{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197307,"rows_kept":197307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821464,137.97,77329.34,0.0,-0.71993,3e-05,27.25388]
[1779436827343,137.97,77333.93,0.0,-0.71979,3e-05,27.26202]
[1779436832380,137.97,77341.48,0.0,-0.71958,3e-05,27.27204]
[1779436837416,137.97,77349.94,0.0,-0.71933,3e-05,27.28703]
[1779436842451,137.97,77351.23,0.0,-0.71929,3e-05,27.28932]
[1779436844465,137.97,77359.3,0.0,-0.71904,3e-05,27.30361]
[1779436850508,44.64,77363.99,0.0,-0.97676,2e-05,4.45174]
[1779436854536,44.12,77368.435,0.0,-0.97799,1e-05,4.25232]
[1779436859571,43.52,77373.61,0.0,-0.97936,1e-05,4.02763]
[1779436864606,42.98,77377.3675,0.0,-0.98058,1e-05,3.82512]
[1779436869651,42.49,77370.26,0.0,-0.98179,1e-05,3.62096]
[1779436872672,42.22,77361.28,0.0,-0.98251,1e-05,3.49858]
[1779436877707,41.81,77359.45,0.0,-0.98343,1e-05,3.33939]
[1779436878714,41.73,77350.95,0.0,-0.9837,1e-05,3.29236]
[1779436883750,41.36,77347.355,0.0,-0.98452,1e-05,3.15036]
[1779436888785,41.03,77347.15,0.0,-0.9852,1e-05,3.03025]
[1779436893820,40.72,77348.13,0.0,-0.9858,1e-05,2.92401]
[1779436898855,40.45,77352.6925,0.0,-0.98629,1e-05,2.83773]
[1779436903890,40.21,77356.3075,0.0,-0.98673,1e-05,2.75956]
[1779436908925,39.98,77357.1625,0.0,-0.98714,1e-05,2.68505]
[1779436913960,39.78,77361.9325,0.0,-0.98747,1e-05,2.62578]
[1779436918995,39.6,77364.4425,0.0,-0.98778,1e-05,2.56921]
[1779436924031,39.44,77363.845,0.0,-0.98809,1e-05,2.51331]
[1779436929066,39.29,77363.9875,0.0,-0.98835,1e-05,2.46449]
[1779436934074,39.15,77374.8125,0.0,-0.98849,1e-05,2.43973]
[1779436939079,39.03,77379.12,0.0,-0.98866,1e-05,2.40772]
[1779436945085,38.9,77379.6125,0.0,-0.98889,1e-05,2.3663]
[1779436950090,38.8,77382.52,0.0,-0.98903,1e-05,2.34007]
[1779436955095,38.72,77384.0925,0.0,-0.98917,1e-05,2.3134]
[1779436960100,38.64,77385.23,0.0,-0.9893,1e-05,2.2901]
[1779436965105,38.57,77387.845,0.0,-0.9894,1e-05,2.27184]
[1779436970363,38.49,77393.405,0.0,-0.98948,1e-05,2.25689]
[1779436975398,38.43,77393.7775,0.0,-0.98957,1e-05,2.23929]
[1779436980433,38.38,77394.6675,0.0,-0.98965,1e-05,2.22431]
[1779436985468,38.33,77395.3775,0.0,-0.98972,1e-05,2.21059]
[1779436992132,38.28,77395.9125,0.0,-0.98981,1e-05,2.19544]
[1779436997554,38.24,77397.74,0.0,-0.98987,1e-05,2.18424]
[1779437003143,38.2,77400.175,0.0,-0.9899,1e-05,2.17763]
[1779437008631,38.17,77395.945,0.0,-0.99,1e-05,2.15913]
[1779437013666,38.14,77392.89,0.0,-0.99008,1e-05,2.14429]
[1779437018701,38.11,77392.34,0.0,-0.99012,1e-05,2.13561]
[1779437023736,38.09,77390.01,0.0,-0.99018,1e-05,2.12474]
[1779437028771,38.07,77388.9425,0.0,-0.99022,1e-05,2.11659]
[1779437033806,38.05,77390.67,0.0,-0.99024,1e-05,2.11359]
[1779437039178,38.03,77391.49,0.0,-0.99026,1e-05,2.10963]
[1779437044883,38.01,77390.8125,0.0,-0.99029,1e-05,2.1028]
[1779437049918,38.0,77384.6375,0.0,-0.99037,1e-05,2.0885]
[1779437054953,37.99,77380.3875,0.0,-0.99043,1e-05,2.07775]
[1779437059987,37.98,77381.1525,0.0,-0.99044,1e-05,2.07542]
[1779437065023,37.97,77378.4525,0.0,-0.99048,1e-05,2.06785]
[1779437070062,37.96,77376.5825,0.0,-0.99051,1e-05,2.0619]
[1779437075097,37.95,77371.2175,0.0,-0.99057,1e-05,2.04947]
[1779437080219,37.94,77368.7725,0.0,-0.99061,1e-05,2.04312]
[1779437086177,37.93,77366.8925,0.0,-0.99063,1e-05,2.03747]
[1779437091230,37.92,77360.5825,0.0,-0.9907,1e-05,2.02548]
[1779437096235,37.92,77360.57,0.0,-0.99071,1e-05,2.02362]
[1779437101240,37.91,77355.9125,0.0,-0.99075,1e-05,2.01462]
[1779437106245,37.91,77355.39,0.0,-0.99077,1e-05,2.01236]
[1779437111250,37.9,77343.09,0.0,-0.99087,1e-05,1.9919]
[1779437116255,37.9,77341.77,0.0,-0.99089,1e-05,1.98883]
[1779437121260,37.9,77340.07,0.0,-0.9909,1e-05,1.98536]
[1779437126265,37.89,77337.2625,0.0,-0.99093,1e-05,1.98034]
[1779437131270,37.89,77336.6625,0.0,-0.99094,1e-05,1.97775]
[1779437135521,37.89,77335.6825,0.0,-0.99095,1e-05,1.97585]
[1779437137276,37.89,77327.37,0.0,-0.99102,1e-05,1.96295]
[1779437142573,37.89,77327.7475,0.0,-0.99102,1e-05,1.96326]
[1779437147608,37.89,77327.2,0.0,-0.99102,1e-05,1.96229]
[1779437152643,37.89,77328.4575,0.0,-0.99101,1e-05,1.96412]
[1779437157681,37.89,77326.4275,0.0,-0.99103,1e-05,1.96087]
[1779437162715,37.89,77323.9375,0.0,-0.99105,1e-05,1.95692]
[1779437167751,37.89,77322.1725,0.0,-0.99106,1e-05,1.95408]
[1779437172787,37.89,77321.5075,0.0,-0.99107,1e-05,1.95293]
[1779437177822,37.89,77318.585,0.0,-0.99109,1e-05,1.94832]
[1779437182857,37.89,77321.585,0.0,-0.99107,1e-05,1.95279]
[1779437187894,37.89,77322.5175,0.0,-0.99106,1e-05,1.95409]
[1779437192929,37.89,77318.2425,0.0,-0.9911,1e-05,1.94634]
[1779437195951,37.89,77314.63,0.0,-0.99113,1e-05,1.94082]
[1779437200986,37.89,77308.51,0.0,-0.99118,1e-05,1.93147]
[1779437206021,37.89,77306.5175,0.0,-0.9912,1e-05,1.92841]
[1779437211056,37.89,77304.4525,0.0,-0.99121,1e-05,1.92524]
[1779437216354,37.89,77298.9025,0.0,-0.99126,1e-05,1.91677]
[1779437222133,37.89,77296.8375,0.0,-0.99127,1e-05,1.91358]
[1779437227169,37.89,77298.2125,0.0,-0.99126,1e-05,1.91559]
[1779437232204,37.89,77296.995,0.0,-0.99127,1e-05,1.91369]
[1779437238376,37.88,77296.4875,0.0,-0.99128,1e-05,1.91285]
[1779437244288,37.88,77295.135,0.0,-0.99129,1e-05,1.91074]
[1779437249323,37.88,77298.255,0.0,-0.99126,1e-05,1.91539]
[1779437254358,37.88,77298.665,0.0,-0.99126,1e-05,1.91483]
[1779437259398,37.88,77299.3375,0.0,-0.99126,1e-05,1.91578]
[1779437264403,37.88,77297.645,0.0,-0.99127,1e-05,1.91317]
[1779437269408,37.88,77295.7775,0.0,-0.99129,1e-05,1.91029]
[1779437274413,37.88,77295.205,0.0,-0.99129,1e-05,1.90937]
[1779437279418,37.88,77295.82,0.0,-0.99129,1e-05,1.91024]
[1779437284423,37.88,77295.7225,0.0,-0.99129,1e-05,1.91004]
[1779437289428,37.88,77295.63,0.0,-0.99129,1e-05,1.90984]
[1779437294433,37.88,77295.4075,0.0,-0.99129,1e-05,1.90945]
[1779437299438,37.88,77299.525,0.0,-0.99126,1e-05,1.91561]
[1779437300439,37.88,77312.3275,0.0,-0.99116,1e-05,1.93502]
[1779437304443,37.88,77320.4675,0.0,-0.9911,1e-05,1.94741]
[1779437309752,37.88,77326.15,0.0,-0.99105,1e-05,1.95605]
[1779437315454,37.88,77329.0625,0.0,-0.99104,1e-05,1.95932]
[1779437320830,37.88,77331.1475,0.0,-0.99102,1e-05,1.96243]
[1779437325864,37.88,77332.76,0.0,-0.99101,1e-05,1.96483]
[1779437330900,37.88,77333.29,0.0,-0.991,1e-05,1.96556]
[1779437336475,37.88,77332.7225,0.0,-0.99101,1e-05,1.96458]
[1779437341977,37.88,77330.035,0.0,-0.99103,1e-05,1.96032]
[1779437344998,37.88,77325.76,0.0,-0.99106,1e-05,1.95368]
[1779437350032,37.88,77327.3425,0.0,-0.99105,1e-05,1.956]
[1779437355070,37.88,77329.0675,0.0,-0.99104,1e-05,1.95854]
[1779437360105,37.88,77328.6775,0.0,-0.99104,1e-05,1.95783]
[1779437365140,37.88,77327.7125,0.0,-0.99105,1e-05,1.95623]
[1779437368507,37.88,77319.915,0.0,-0.99111,1e-05,1.9442]
[1779437374203,37.88,77320.9075,0.0,-0.99111,1e-05,1.94444]
[1779437379237,37.88,77320.2075,0.0,-0.99112,1e-05,1.94325]
[1779437384273,37.88,77319.5175,0.0,-0.99112,1e-05,1.94208]
[1779437389308,37.88,77320.0875,0.0,-0.99112,1e-05,1.94284]
[1779437394343,37.88,77319.75,0.0,-0.99112,1e-05,1.9422]
[1779437399377,37.88,77315.6275,0.0,-0.99116,1e-05,1.9358]
[1779437404543,37.88,77315.4225,0.0,-0.99116,1e-05,1.93537]
[1779437410455,37.87,77316.185,0.0,-0.99115,1e-05,1.9364]
[1779437415554,37.87,77318.0125,0.0,-0.99114,1e-05,1.93908]
[1779437421561,37.87,77320.5425,0.0,-0.99112,1e-05,1.94282]
[1779437426566,37.87,77320.54,0.0,-0.99112,1e-05,1.94271]
[1779437432572,37.87,77318.9125,0.0,-0.99114,1e-05,1.93897]
[1779437437577,37.87,77324.16,0.0,-0.9911,1e-05,1.9469]
[1779437440580,37.87,77341.47,0.0,-0.99096,1e-05,1.9735]
[1779437441581,37.87,77349.435,0.0,-0.9909,1e-05,1.98585]
[1779437446586,37.87,77349.56,0.0,-0.9909,1e-05,1.98594]
[1779437450590,37.87,77359.18,0.0,-0.99082,1e-05,2.00087]
[1779437456596,37.87,77364.5525,0.0,-0.99078,1e-05,2.00916]
[1779437461601,37.87,77367.3825,0.0,-0.99076,1e-05,2.01348]
[1779437466606,37.87,77366.8175,0.0,-0.99076,1e-05,2.01245]
[1779437468608,37.87,77359.4625,0.0,-0.99082,1e-05,2.00085]
[1779437473901,37.87,77361.9375,0.0,-0.9908,1e-05,2.00455]
[1779437478936,37.87,77363.4525,0.0,-0.99079,1e-05,2.00678]
[1779437484978,37.87,77364.8875,0.0,-0.99078,1e-05,2.00887]
[1779437490015,37.87,77369.2875,0.0,-0.99074,1e-05,2.01565]
[1779437495050,37.87,77367.91,0.0,-0.99076,1e-05,2.01216]
[1779437500087,37.87,77372.585,0.0,-0.99072,1e-05,2.01937]
[1779437502101,37.87,77382.4475,0.0,-0.99064,1e-05,2.03492]
[1779437507136,37.87,77379.7625,0.0,-0.99067,1e-05,2.03049]
[1779437509150,37.87,77370.8475,0.0,-0.99074,1e-05,2.01633]
[1779437511164,37.87,77364.6475,0.0,-0.99079,1e-05,2.0065]
[1779437513178,37.87,77354.795,0.0,-0.99087,1e-05,1.99102]
[1779437518662,37.87,77353.3025,0.0,-0.99088,1e-05,1.98851]
[1779437523667,37.86,77352.4525,0.0,-0.99089,1e-05,1.98702]
[1779437526269,37.86,77358.03,0.0,-0.99085,1e-05,1.99561]
[1779437531304,37.86,77363.76,0.0,-0.9908,1e-05,2.00441]
[1779437536344,37.86,77360.68,0.0,-0.99083,1e-05,1.99941]
[1779437541378,37.86,77355.47,0.0,-0.99087,1e-05,1.9911]
[1779437546413,37.86,77352.8875,0.0,-0.99089,1e-05,1.9869]
[1779437552696,37.86,77351.7875,0.0,-0.99091,1e-05,1.98383]
[1779437558497,37.86,77351.6125,0.0,-0.99091,1e-05,1.98336]
[1779437563532,37.86,77348.785,0.0,-0.99093,1e-05,1.97881]
[1779437565709,37.86,77341.3775,0.0,-0.99099,1e-05,1.96727]
[1779437570714,37.86,77341.3625,0.0,-0.99099,1e-05,1.96709]
[1779437575719,37.86,77340.87,0.0,-0.991,1e-05,1.96615]
[1779437580724,37.86,77340.86,0.0,-0.991,1e-05,1.96596]
[1779437585729,37.86,77340.8125,0.0,-0.991,1e-05,1.96571]
[1779437591735,37.86,77341.025,0.0,-0.991,1e-05,1.96585]
[1779437596740,37.86,77340.9575,0.0,-0.991,1e-05,1.96558]
[1779437601744,37.86,77340.8425,0.0,-0.991,1e-05,1.96525]
[1779437606749,37.85,77340.8175,0.0,-0.991,1e-05,1.96501]
[1779437611754,37.85,77341.31,0.0,-0.99101,1e-05,1.96442]
[1779437616759,37.85,77341.365,0.0,-0.99101,1e-05,1.9643]
[1779437621764,37.85,77341.14,0.0,-0.99101,1e-05,1.96377]
[1779437626769,37.85,77340.9725,0.0,-0.99101,1e-05,1.96329]
[1779437631775,37.85,77340.305,0.0,-0.99102,1e-05,1.96204]
[1779437636780,37.85,77340.355,0.0,-0.99102,1e-05,1.9619]
[1779437641785,37.85,77340.1775,0.0,-0.99102,1e-05,1.96143]
[1779437647791,37.85,77340.095,0.0,-0.99102,1e-05,1.96109]
[1779437652796,37.85,77340.0875,0.0,-0.99102,1e-05,1.96096]
[1779437657801,37.85,77338.9825,0.0,-0.99103,1e-05,1.95925]
[1779437663807,37.85,77338.395,0.0,-0.99104,1e-05,1.95846]
[1779437668812,37.85,77338.4175,0.0,-0.99104,1e-05,1.95868]
[1779437674818,37.85,77338.1425,0.0,-0.99104,1e-05,1.95744]
[1779437680824,37.85,77338.84,0.0,-0.99103,1e-05,1.95892]
[1779437685838,37.85,77338.8525,0.0,-0.99103,1e-05,1.95934]
[1779437690843,37.86,77339.3275,0.0,-0.99103,1e-05,1.96052]
[1779437693443,37.86,77335.9825,0.0,-0.99105,1e-05,1.95567]
[1779437698478,37.86,77330.76,0.0,-0.99109,1e-05,1.94812]
[1779437703513,37.86,77333.905,0.0,-0.99106,1e-05,1.95337]
[1779437708548,37.86,77337.895,0.0,-0.99103,1e-05,1.95986]
[1779437713583,37.86,77341.2025,0.0,-0.991,1e-05,1.96515]
[1779437717611,37.86,77348.315,0.0,-0.99094,1e-05,1.9762]
[1779437719626,37.86,77356.035,0.0,-0.99088,1e-05,1.98821]
[1779437720634,37.86,77357.9575,0.0,-0.99087,1e-05,1.99121]
[1779437721643,37.86,77371.985,0.0,-0.99075,1e-05,2.0132]
[1779437722650,37.86,77383.0975,0.0,-0.99066,1e-05,2.03076]
[1779437727685,37.86,77388.07,0.0,-0.99062,1e-05,2.03862]
[1779437730706,37.86,77393.19,0.0,-0.99058,1e-05,2.04668]
[1779437735741,37.86,77401.8125,0.0,-0.99052,1e-05,2.05903]
[1779437737755,37.86,77407.085,0.0,-0.99047,1e-05,2.06735]
[1779437738762,37.86,77416.03,0.0,-0.9904,1e-05,2.08176]
[1779437743797,37.86,77414.1075,0.0,-0.99041,1e-05,2.07891]
[1779437745811,37.86,77407.62,0.0,-0.99047,1e-05,2.06872]
[1779437750846,37.86,77403.83,0.0,-0.99049,1e-05,2.06366]
[1779437752860,37.87,77402.7475,0.0,-0.9905,1e-05,2.06244]
[1779437753867,37.87,77420.4275,0.0,-0.99035,1e-05,2.09125]
[1779437754874,37.87,77428.6925,0.0,-0.99028,1e-05,2.10496]
[1779437759909,37.87,77435.435,0.0,-0.99021,1e-05,2.11728]
[1779437764919,37.88,77436.7,0.0,-0.9902,1e-05,2.12061]
[1779437769924,37.88,77437.705,0.0,-0.99018,1e-05,2.12344]
[1779437774929,37.88,77441.995,0.0,-0.99014,1e-05,2.13162]
[1779437779934,37.89,77444.125,0.0,-0.99011,1e-05,2.13618]
[1779437784939,37.89,77448.9125,0.0,-0.99007,1e-05,2.14509]
[1779437789944,37.89,77454.5325,0.0,-0.99001,1e-05,2.15526]
[1779437792949,37.89,77461.7125,0.0,-0.98996,1e-05,2.16644]
[1779437797954,37.9,77460.3975,0.0,-0.98996,1e-05,2.16487]
[1779437802959,37.9,77456.525,0.0,-0.98999,1e-05,2.15895]
[1779437807964,37.9,77446.6825,0.0,-0.99008,1e-05,2.14313]
[1779437809259,37.9,77441.9125,0.0,-0.99012,1e-05,2.13545]
[1779437811273,37.9,77432.9625,0.0,-0.99019,1e-05,2.12091]
[1779437816308,37.9,77430.7525,0.0,-0.99021,1e-05,2.11768]
[1779437821345,37.9,77429.1225,0.0,-0.99022,1e-05,2.11539]
[1779437826384,37.9,77427.95,0.0,-0.99023,1e-05,2.11384]
[1779437831419,37.91,77429.955,0.0,-0.99021,1e-05,2.11747]
[1779437836455,37.91,77431.685,0.0,-0.99019,1e-05,2.12059]
[1779437841490,37.91,77430.9025,0.0,-0.9902,1e-05,2.11959]
[1779437846526,37.91,77429.8875,0.0,-0.99021,1e-05,2.11822]
[1779437851561,37.91,77429.965,0.0,-0.99021,1e-05,2.11746]
[1779437856596,37.91,77429.2375,0.0,-0.99021,1e-05,2.1166]
[1779437861631,37.91,77430.3075,0.0,-0.9902,1e-05,2.11869]
[1779437862412,37.91,77430.3075,0.0,-0.9902,1e-05,2.11869]
[1779437863624,37.91,77430.3075,0.0,-0.9902,1e-05,2.11876]
[1779437863686,37.91,77430.3075,0.0,-0.9902,1e-05,2.11883]
[1779437867673,37.91,77435.905,0.0,-0.99015,1e-05,2.1283]
[1779437868680,37.91,77440.15,0.0,-0.99012,1e-05,2.13537]
[1779437873715,37.91,77440.5425,0.0,-0.99011,1e-05,2.13638]
[1779437878750,37.92,77440.63,0.0,-0.99011,1e-05,2.13689]
[1779437881772,37.92,77445.96,0.0,-0.99006,1e-05,2.14592]
[1779437886807,37.92,77447.94,0.0,-0.99004,1e-05,2.14957]
[1779437892067,37.92,77447.325,0.0,-0.99005,1e-05,2.14893]
[1779437897899,37.92,77447.2975,0.0,-0.99004,1e-05,2.14925]
[1779437903926,37.92,77450.705,0.0,-0.99001,1e-05,2.15542]
[1779437908960,37.92,77451.6575,0.0,-0.99,1e-05,2.15737]
[1779437910975,37.92,77445.4275,0.0,-0.99005,1e-05,2.14718]
[1779437916011,37.92,77445.765,0.0,-0.99005,1e-05,2.14688]
[1779437921047,37.93,77448.14,0.0,-0.99003,1e-05,2.15118]
[1779437926082,37.93,77450.7,0.0,-0.99001,1e-05,2.15579]
[1779437927089,37.93,77454.77,0.0,-0.98997,1e-05,2.16263]
[1779437932107,37.93,77458.2375,0.0,-0.98994,1e-05,2.16877]
[1779437937112,37.93,77458.03,0.0,-0.98994,1e-05,2.16878]
[1779437942117,37.93,77459.0175,0.0,-0.98993,1e-05,2.17078]
[1779437944119,37.93,77453.2625,0.0,-0.98998,1e-05,2.16132]
[1779437945120,37.93,77443.3525,0.0,-0.99006,1e-05,2.14494]
[1779437950125,37.93,77446.975,0.0,-0.99003,1e-05,2.15129]
[1779437955130,37.93,77447.045,0.0,-0.99003,1e-05,2.15176]
[1779437960135,37.93,77445.3625,0.0,-0.99004,1e-05,2.14932]
[1779437965140,37.94,77449.61,0.0,-0.99,1e-05,2.15672]
[1779437970145,37.94,77450.67,0.0,-0.98999,1e-05,2.15883]
[1779437975433,37.94,77453.73,0.0,-0.98997,1e-05,2.16312]
[1779437980467,37.94,77453.415,0.0,-0.98997,1e-05,2.16294]
[1779437982481,37.94,77460.7175,0.0,-0.98991,1e-05,2.17527]
[1779437987517,37.94,77462.455,0.0,-0.98989,1e-05,2.17852]
[1779437988524,37.94,77456.3325,0.0,-0.98994,1e-05,2.16835]
[1779437989530,37.94,77450.31,0.0,-0.98999,1e-05,2.15839]
[1779437991545,37.94,77454.7125,0.0,-0.98995,1e-05,2.16585]
[1779437993063,37.94,77454.7125,0.0,-0.98995,1e-05,2.16585]
[1779437995572,37.94,77449.105,0.0,-0.99,1e-05,2.15679]
[1779437997587,37.94,77444.3575,0.0,-0.99004,1e-05,2.14904]
[1779438002622,37.94,77446.745,0.0,-0.99002,1e-05,2.15332]
[1779438003682,37.94,77446.745,0.0,-0.99002,1e-05,2.15332]
[1779438009679,37.94,77446.8475,0.0,-0.99002,1e-05,2.15378]
[1779438014714,37.94,77446.5425,0.0,-0.99002,1e-05,2.15334]
[1779438016728,37.94,77451.1225,0.0,-0.98998,1e-05,2.16086]
[1779438019749,37.94,77455.9825,0.0,-0.98994,1e-05,2.1688]
[1779438024784,37.94,77460.395,0.0,-0.9899,1e-05,2.17587]
[1779438029822,37.94,77463.915,0.0,-0.98987,1e-05,2.18141]
[1779438031834,37.94,77470.9525,0.0,-0.98982,1e-05,2.19185]
[1779438033212,37.94,77476.2575,0.0,-0.98977,1e-05,2.20071]
[1779438038670,37.94,77476.7825,0.0,-0.98977,1e-05,2.20117]
[1779438038919,37.94,77476.7825,0.0,-0.98977,1e-05,2.20117]
[1779438039702,37.94,77476.7825,0.0,-0.98977,1e-05,2.20108]
[1779438039890,37.94,77476.7825,0.0,-0.98977,1e-05,2.20099]
[1779438041220,37.94,77468.9425,0.0,-0.98984,1e-05,2.18769]
[1779438044510,37.94,77468.7825,0.0,-0.98984,1e-05,2.18713]
[1779438048954,37.94,77464.565,0.0,-0.98988,1e-05,2.17956]
[1779438053989,37.93,77464.3825,0.0,-0.98989,1e-05,2.17873]
[1779438055071,37.93,77464.3825,0.0,-0.98989,1e-05,2.17873]
[1779438061042,37.93,77462.04,0.0,-0.98991,1e-05,2.17404]
[1779438065088,37.93,77462.04,0.0,-0.98991,1e-05,2.17359]
[1779438066095,37.93,77454.07,0.0,-0.98998,1e-05,2.16017]
[1779438067102,37.93,77440.8475,0.0,-0.9901,1e-05,2.13814]
[1779438069116,37.93,77434.0525,0.0,-0.99016,1e-05,2.12672]
[1779438070122,37.93,77431.195,0.0,-0.99018,1e-05,2.12191]
[1779438071130,37.93,77421.8975,0.0,-0.99026,1e-05,2.10659]
[1779438072137,37.93,77417.2075,0.0,-0.9903,1e-05,2.09883]
[1779438075836,37.93,77416.58,0.0,-0.99031,1e-05,2.09744]
[1779438076104,37.93,77416.58,0.0,-0.99031,1e-05,2.09744]
[1779438076322,37.93,77416.58,0.0,-0.99031,1e-05,2.09731]
[1779438076973,37.93,77416.58,0.0,-0.99031,1e-05,2.09731]
[1779438077172,37.93,77416.58,0.0,-0.99031,1e-05,2.09717]
[1779438083214,37.92,77415.6475,0.0,-0.99032,1e-05,2.09478]
[1779438088268,37.92,77413.7425,0.0,-0.99034,1e-05,2.09097]
[1779438091270,37.92,77409.52,0.0,-0.99039,1e-05,2.08247]
[1779438093597,37.92,77407.495,0.0,-0.99041,1e-05,2.0789]
[1779438099280,37.92,77406.515,0.0,-0.99042,1e-05,2.07644]
[1779438100788,37.92,77406.49,0.0,-0.99042,1e-05,2.07626]
[1779438106287,37.91,77406.825,0.0,-0.99042,1e-05,2.07597]
[1779438111292,37.91,77408.09,0.0,-0.99041,1e-05,2.07734]
[1779438116297,37.91,77407.26,0.0,-0.99043,1e-05,2.07531]
[1779438121303,37.91,77407.1475,0.0,-0.99043,1e-05,2.07444]
[1779438122926,37.91,77404.6875,0.0,-0.99045,1e-05,2.07034]
[1779438122971,37.91,77404.6875,0.0,-0.99045,1e-05,2.07034]
[1779438128310,37.9,77402.8725,0.0,-0.99047,1e-05,2.06663]
[1779438129599,37.9,77402.775,0.0,-0.99047,1e-05,2.06635]
[1779438132314,37.9,77406.6,0.0,-0.99044,1e-05,2.07212]
[1779438133841,37.9,77407.39,0.0,-0.99044,1e-05,2.07327]
[1779438135317,37.9,77412.03,0.0,-0.9904,1e-05,2.08049]
[1779438139696,37.9,77410.94,0.0,-0.99041,1e-05,2.07819]
[1779438145329,37.9,77409.505,0.0,-0.99043,1e-05,2.0751]
[1779438150334,37.89,77409.565,0.0,-0.99043,1e-05,2.07458]
[1779438154713,37.89,77404.64,0.0,-0.99048,1e-05,2.06487]
[1779438156124,37.89,77404.64,0.0,-0.99048,1e-05,2.06487]
[1779438156135,37.89,77404.64,0.0,-0.99048,1e-05,2.06487]
[1779438157734,37.89,77411.065,0.0,-0.99043,1e-05,2.07487]
[1779438162769,37.89,77409.2625,0.0,-0.99045,1e-05,2.0714]
[1779438167202,37.89,77410.4775,0.0,-0.99044,1e-05,2.07303]
[1779438172356,37.89,77408.6825,0.0,-0.99046,1e-05,2.06949]
[1779438173283,37.89,77408.6825,0.0,-0.99046,1e-05,2.06949]
[1779438176868,37.88,77413.1025,0.0,-0.99042,1e-05,2.0761]
[1779438178882,37.88,77417.8725,0.0,-0.99038,1e-05,2.08357]
[1779438183985,37.88,77421.08,0.0,-0.99036,1e-05,2.08826]
[1779438189959,37.88,77418.09,0.0,-0.99039,1e-05,2.08258]
[1779438194996,37.88,77417.6875,0.0,-0.99039,1e-05,2.08146]
[1779438197979,37.88,77417.335,0.0,-0.9904,1e-05,2.0808]
[1779438203052,37.87,77416.08,0.0,-0.99041,1e-05,2.07814]
[1779438208084,37.87,77415.665,0.0,-0.99042,1e-05,2.07711]
[1779438214212,37.87,77413.1425,0.0,-0.99045,1e-05,2.07132]
[1779438219402,37.87,77415.465,0.0,-0.99043,1e-05,2.07454]
[1779438225208,37.87,77415.42,0.0,-0.99043,1e-05,2.07396]
[1779438226913,37.87,77415.4375,0.0,-0.99043,1e-05,2.0739]
[1779438226981,37.87,77415.4375,0.0,-0.99043,1e-05,2.0739]
[1779438227008,37.87,77415.4375,0.0,-0.99043,1e-05,2.0739]
[1779438227505,37.87,77415.4375,0.0,-0.99043,1e-05,2.07382]
[1779438233264,37.87,77414.9225,0.0,-0.99044,1e-05,2.07248]
[1779438234378,37.87,77414.9225,0.0,-0.99044,1e-05,2.07248]
[1779438239421,37.86,77415.39,0.0,-0.99044,1e-05,2.07274]
[1779438243334,37.86,77419.8825,0.0,-0.9904,1e-05,2.07966]
[1779438248369,37.86,77421.055,0.0,-0.99039,1e-05,2.08115]
[1779438252407,37.86,77420.21,0.0,-0.9904,1e-05,2.07954]
[1779438252413,37.86,77420.21,0.0,-0.9904,1e-05,2.07954]
[1779438252493,37.86,77419.9925,0.0,-0.99041,1e-05,2.0791]
[1779438252568,37.86,77419.9925,0.0,-0.99041,1e-05,2.0791]
[1779438258281,37.86,77420.2425,0.0,-0.99041,1e-05,2.0791]
[1779438259442,37.86,77429.145,0.0,-0.99033,1e-05,2.09337]
[1779438263446,37.86,77435.965,0.0,-0.99027,1e-05,2.10416]
[1779438263886,37.86,77435.965,0.0,-0.99027,1e-05,2.10416]
[1779438269452,37.86,77429.9,0.0,-0.99033,1e-05,2.09378]
[1779438275458,37.85,77427.58,0.0,-0.99036,1e-05,2.08832]
[1779438280463,37.85,77426.0925,0.0,-0.99037,1e-05,2.08549]
[1779438284318,37.85,77425.695,0.0,-0.99038,1e-05,2.0846]
[1779438284323,37.85,77425.695,0.0,-0.99038,1e-05,2.0846]
[1779438284425,37.85,77425.695,0.0,-0.99038,1e-05,2.0846]
[1779438284439,37.85,77425.695,0.0,-0.99038,1e-05,2.0846]
[1779438286799,37.85,77427.39,0.0,-0.99036,1e-05,2.0871]
[1779438292476,37.85,77427.455,0.0,-0.99036,1e-05,2.08671]
[1779438297481,37.85,77425.1475,0.0,-0.99039,1e-05,2.08256]
[1779438297660,37.85,77425.1475,0.0,-0.99039,1e-05,2.08256]
[1779438302771,37.85,77427.645,0.0,-0.99037,1e-05,2.08612]
[1779438308492,37.85,77424.24,0.0,-0.9904,1e-05,2.0802]
[1779438314498,37.84,77424.435,0.0,-0.9904,1e-05,2.08003]
[1779438315294,37.84,77424.435,0.0,-0.9904,1e-05,2.08003]
[1779438315349,37.84,77424.435,0.0,-0.9904,1e-05,2.08003]
[1779438315398,37.84,77424.435,0.0,-0.9904,1e-05,2.08003]
[1779438315465,37.84,77424.435,0.0,-0.9904,1e-05,2.08003]
[1779438317645,37.84,77424.65,0.0,-0.9904,1e-05,2.08014]
[1779438326510,37.84,77426.005,0.0,-0.99039,1e-05,2.08163]
[1779438331975,37.84,77427.5875,0.0,-0.99039,1e-05,2.08253]
[1779438337114,37.84,77428.04,0.0,-0.99038,1e-05,2.08295]
[1779438342252,37.84,77429.7725,0.0,-0.99037,1e-05,2.08538]
[1779438348087,37.84,77432.8125,0.0,-0.99035,1e-05,2.08978]
[1779438351110,37.84,77432.265,0.0,-0.99035,1e-05,2.08882]
[1779438351116,37.84,77432.265,0.0,-0.99035,1e-05,2.08882]
[1779438351124,37.84,77432.265,0.0,-0.99035,1e-05,2.08882]
[1779438351161,37.84,77432.265,0.0,-0.99035,1e-05,2.08882]
[1779438355761,37.83,77432.6125,0.0,-0.99035,1e-05,2.08893]
[1779438361180,37.83,77429.3075,0.0,-0.99038,1e-05,2.08316]
[1779438365591,37.83,77429.58,0.0,-0.99038,1e-05,2.08341]
[1779438368229,37.83,77423.6675,0.0,-0.99043,1e-05,2.07371]
[1779438373264,37.83,77424.055,0.0,-0.99043,1e-05,2.07409]
[1779438378561,37.83,77424.82,0.0,-0.99043,1e-05,2.07508]
[1779438380359,37.83,77424.82,0.0,-0.99043,1e-05,2.07503]
[1779438386355,37.83,77426.745,0.0,-0.99041,1e-05,2.07778]
[1779438387465,37.83,77426.745,0.0,-0.99041,1e-05,2.07778]
[1779438393404,37.83,77428.095,0.0,-0.99041,1e-05,2.0784]
[1779438398439,37.83,77429.775,0.0,-0.99039,1e-05,2.08085]
[1779438403474,37.83,77430.055,0.0,-0.99039,1e-05,2.08102]
[1779438403663,37.83,77430.055,0.0,-0.99039,1e-05,2.08102]
[1779438409515,37.82,77429.975,0.0,-0.9904,1e-05,2.08055]
[1779438411904,37.82,77430.1675,0.0,-0.99039,1e-05,2.08075]
[1779438417600,37.82,77431.02,0.0,-0.99039,1e-05,2.08178]
[1779438423606,37.82,77430.19,0.0,-0.9904,1e-05,2.08007]
[1779438429612,37.82,77429.935,0.0,-0.9904,1e-05,2.0793]
[1779438431757,37.82,77429.905,0.0,-0.9904,1e-05,2.07913]
[1779438437620,37.82,77428.5625,0.0,-0.99042,1e-05,2.07659]
[1779438438621,37.82,77424.1125,0.0,-0.99045,1e-05,2.06935]
[1779438442256,37.82,77422.6425,0.0,-0.99047,1e-05,2.06679]
[1779438447630,37.82,77421.5475,0.0,-0.99048,1e-05,2.06467]
[1779438449632,37.82,77417.51,0.0,-0.99051,1e-05,2.05806]
[1779438452249,37.82,77416.36,0.0,-0.99053,1e-05,2.05491]
[1779438452351,37.82,77416.36,0.0,-0.99053,1e-05,2.05485]
[1779438455638,37.82,77410.51,0.0,-0.99058,1e-05,2.04531]
[1779438456639,37.82,77404.78,0.0,-0.99063,1e-05,2.03611]
[1779438461468,37.81,77404.79,0.0,-0.99063,1e-05,2.0359]
[1779438467650,37.81,77405.725,0.0,-0.99062,1e-05,2.037]
[1779438470465,37.81,77405.725,0.0,-0.99062,1e-05,2.03689]
[1779438475624,37.81,77404.965,0.0,-0.99063,1e-05,2.03542]
[1779438481664,37.81,77405.94,0.0,-0.99062,1e-05,2.03662]
[1779438485041,37.81,77402.2175,0.0,-0.99065,1e-05,2.0305]
[1779438486047,37.81,77385.6525,0.0,-0.99079,1e-05,2.00428]
[1779438486828,37.81,77385.6525,0.0,-0.99079,1e-05,2.00428]
[1779438488062,37.81,77378.9525,0.0,-0.99085,1e-05,1.99367]
[1779438489069,37.81,77383.1875,0.0,-0.99081,1e-05,2.00027]
[1779438491083,37.81,77389.9575,0.0,-0.99076,1e-05,2.01083]
[1779438496118,37.81,77392.895,0.0,-0.99073,1e-05,2.01524]
[1779438502684,37.81,77392.8,0.0,-0.99074,1e-05,2.01484]
[1779438506537,37.81,77394.4025,0.0,-0.99072,1e-05,2.01726]
[1779438511693,37.81,77394.9575,0.0,-0.99073,1e-05,2.01673]
[1779438517398,37.81,77396.2,0.0,-0.99072,1e-05,2.01851]
[1779438517497,37.81,77396.2,0.0,-0.99072,1e-05,2.01848]
[1779438523705,37.81,77395.5975,0.0,-0.99072,1e-05,2.01732]
[1779438528144,37.8,77395.1875,0.0,-0.99073,1e-05,2.01653]
[1779438528152,37.8,77395.1875,0.0,-0.99073,1e-05,2.01653]
[1779438528192,37.8,77395.1875,0.0,-0.99073,1e-05,2.01653]
[1779438529050,37.8,77395.1875,0.0,-0.99073,1e-05,2.0165]
[1779438535717,37.8,77392.8375,0.0,-0.99075,1e-05,2.01257]
[1779438540780,37.8,77392.8875,0.0,-0.99075,1e-05,2.01249]
[1779438542440,37.8,77397.53,0.0,-0.99071,1e-05,2.01977]
[1779438547475,37.8,77399.8875,0.0,-0.99069,1e-05,2.02336]
[1779438551503,37.8,77403.8875,0.0,-0.99066,1e-05,2.02959]
[1779438553517,37.8,77408.8575,0.0,-0.99062,1e-05,2.03744]
[1779438556860,37.8,77408.67,0.0,-0.99062,1e-05,2.03706]
[1779438556907,37.8,77408.67,0.0,-0.99062,1e-05,2.03706]
[1779438560602,37.8,77408.145,0.0,-0.99063,1e-05,2.03613]
[1779438565747,37.8,77407.935,0.0,-0.99063,1e-05,2.03563]
[1779438566338,37.8,77407.935,0.0,-0.99063,1e-05,2.03563]
[1779438571643,37.8,77407.7975,0.0,-0.99064,1e-05,2.03406]
[1779438575543,37.8,77408.8875,0.0,-0.99063,1e-05,2.03571]
[1779438575804,37.8,77408.8875,0.0,-0.99063,1e-05,2.03568]
[1779438576895,37.8,77408.8875,0.0,-0.99063,1e-05,2.03565]
[1779438581723,37.8,77413.065,0.0,-0.99059,1e-05,2.04217]
[1779438586758,37.8,77413.11,0.0,-0.99059,1e-05,2.04209]
[1779438591793,37.8,77412.8325,0.0,-0.9906,1e-05,2.0415]
[1779438594150,37.8,77413.7125,0.0,-0.99059,1e-05,2.04285]
[1779438599459,37.8,77414.1625,0.0,-0.99059,1e-05,2.04342]
[1779438600812,37.8,77422.835,0.0,-0.99052,1e-05,2.05725]
[1779438601813,37.8,77428.69,0.0,-0.99047,1e-05,2.06664]
[1779438606540,37.8,77430.1525,0.0,-0.99045,1e-05,2.06888]
[1779438611822,37.8,77429.45,0.0,-0.99046,1e-05,2.06755]
[1779438616827,37.8,77427.8675,0.0,-0.99048,1e-05,2.06483]
[1779438621832,37.8,77429.6075,0.0,-0.99046,1e-05,2.06746]
[1779438623067,37.8,77429.52,0.0,-0.99046,1e-05,2.06729]
[1779438624088,37.8,77429.52,0.0,-0.99046,1e-05,2.06725]
[1779438624190,37.8,77429.52,0.0,-0.99046,1e-05,2.06721]
[1779438629702,37.79,77427.9925,0.0,-0.99048,1e-05,2.06461]
[1779438634853,37.79,77427.8,0.0,-0.99049,1e-05,2.06289]
[1779438639114,37.79,77428.2,0.0,-0.99048,1e-05,2.06338]
[1779438644863,37.79,77426.565,0.0,-0.9905,1e-05,2.06051]
[1779438649868,37.79,77426.4325,0.0,-0.9905,1e-05,2.0601]
[1779438653747,37.79,77426.065,0.0,-0.9905,1e-05,2.05939]
[1779438656253,37.79,77421.8125,0.0,-0.99054,1e-05,2.0524]
[1779438661288,37.79,77421.965,0.0,-0.99054,1e-05,2.05245]
[1779438666322,37.79,77422.06,0.0,-0.99054,1e-05,2.0524]
[1779438670605,37.79,77422.6875,0.0,-0.99054,1e-05,2.05328]
[1779438676393,37.79,77420.1575,0.0,-0.99056,1e-05,2.04894]
[1779438681428,37.79,77419.67,0.0,-0.99056,1e-05,2.04796]
[1779438684449,37.79,77413.5675,0.0,-0.99061,1e-05,2.03809]
[1779438685725,37.79,77413.5675,0.0,-0.99061,1e-05,2.03809]
[1779438686464,37.79,77402.72,0.0,-0.9907,1e-05,2.02077]
[1779438688906,37.79,77398.705,0.0,-0.99074,1e-05,2.01435]
[1779438693911,37.79,77399.0775,0.0,-0.99074,1e-05,2.01358]
[1779438699917,37.79,77399.655,0.0,-0.99074,1e-05,2.01428]
[1779438701800,37.79,77399.5825,0.0,-0.99074,1e-05,2.01413]
[1779438703584,37.79,77406.035,0.0,-0.99068,1e-05,2.02425]
[1779438704593,37.79,77411.4875,0.0,-0.99064,1e-05,2.03288]
[1779438709629,37.78,77409.4925,0.0,-0.99066,1e-05,2.02954]
[1779438710459,37.78,77409.4925,0.0,-0.99066,1e-05,2.02954]
[1779438715674,37.78,77411.04,0.0,-0.99065,1e-05,2.03181]
[1779438717688,37.78,77419.475,0.0,-0.99058,1e-05,2.0452]
[1779438722722,37.78,77419.7825,0.0,-0.99057,1e-05,2.04554]
[1779438723730,37.78,77415.9625,0.0,-0.99061,1e-05,2.03941]
[1779438724559,37.78,77415.9625,0.0,-0.99061,1e-05,2.03941]
[1779438724563,37.78,77415.9625,0.0,-0.99061,1e-05,2.03941]
[1779438724569,37.78,77415.9625,0.0,-0.99061,1e-05,2.03941]
[1779438725744,37.78,77412.025,0.0,-0.99064,1e-05,2.03307]
[1779438727443,37.78,77411.5075,0.0,-0.99064,1e-05,2.03221]
[1779438732793,37.78,77413.9225,0.0,-0.99062,1e-05,2.03592]
[1779438737955,37.78,77415.015,0.0,-0.99062,1e-05,2.03765]
[1779438739738,37.78,77415.015,0.0,-0.99062,1e-05,2.03766]
[1779438743870,37.78,77419.3925,0.0,-0.99058,1e-05,2.04475]
[1779438748905,37.78,77423.5275,0.0,-0.99054,1e-05,2.05155]
[1779438753940,37.78,77421.6675,0.0,-0.99056,1e-05,2.04764]
[1779438758976,37.79,77414.9675,0.0,-0.99062,1e-05,2.03725]
[1779438759160,37.79,77414.9675,0.0,-0.99062,1e-05,2.03725]
[1779438759211,37.79,77414.9675,0.0,-0.99062,1e-05,2.03725]
[1779438759255,37.79,77414.9675,0.0,-0.99062,1e-05,2.03725]
[1779438759263,37.79,77414.9675,0.0,-0.99062,1e-05,2.03725]
[1779438759978,37.79,77409.945,0.0,-0.99066,1e-05,2.02932]
[1779438762750,37.79,77408.5925,0.0,-0.99067,1e-05,2.02724]
[1779438767985,37.79,77412.915,0.0,-0.99063,1e-05,2.03468]
[1779438772990,37.79,77415.44,0.0,-0.99061,1e-05,2.03917]
[1779438777995,37.79,77416.2125,0.0,-0.9906,1e-05,2.04091]
[1779438781017,37.79,77415.4325,0.0,-0.9906,1e-05,2.03998]
[1779438787004,37.79,77412.025,0.0,-0.99063,1e-05,2.03523]
[1779438792008,37.8,77410.5625,0.0,-0.99064,1e-05,2.03351]
[1779438795139,37.8,77409.7525,0.0,-0.99064,1e-05,2.03259]
[1779438801017,37.8,77408.46,0.0,-0.99065,1e-05,2.03132]
[1779438806369,37.8,77408.24,0.0,-0.99065,1e-05,2.03164]
[1779438812359,37.7,77410.72,0.0,-0.99079,1e-05,2.00481]
[1779438817394,37.72,77415.54,0.0,-0.99073,1e-05,2.01592]
[1779438822428,37.68,77414.1425,0.0,-0.9908,1e-05,2.00196]
[1779438826853,37.64,77412.1625,0.0,-0.99088,1e-05,1.98744]
[1779438826862,37.64,77412.1625,0.0,-0.99088,1e-05,1.98744]
[1779438826872,37.64,77412.1625,0.0,-0.99088,1e-05,1.98744]
[1779438827590,37.63,77412.1625,0.0,-0.9909,1e-05,1.98397]
[1779438833506,37.56,77411.3425,0.0,-0.99101,1e-05,1.96198]
[1779438836637,37.54,77410.3875,0.0,-0.99104,1e-05,1.95561]
[1779438836739,37.53,77410.3875,0.0,-0.99105,1e-05,1.95356]
[1779438837534,37.53,77400.46,0.0,-0.99114,1e-05,1.93651]
[1779438838541,37.52,77390.845,0.0,-0.99123,1e-05,1.92011]
[1779438843577,37.5,77391.42,0.0,-0.99126,1e-05,1.91369]
[1779438845591,37.49,77385.9675,0.0,-0.99131,1e-05,1.90331]
[1779438846598,37.49,77378.3775,0.0,-0.99138,1e-05,1.89097]
[1779438851992,37.48,77380.165,0.0,-0.99138,1e-05,1.89034]
[1779438855376,37.47,77380.9925,0.0,-0.99139,1e-05,1.88862]
[1779438855477,37.46,77380.9925,0.0,-0.99139,1e-05,1.88792]
[1779438860696,37.45,77384.5325,0.0,-0.99138,1e-05,1.88999]
[1779438865731,37.44,77385.5525,0.0,-0.99139,1e-05,1.88859]
[1779438870766,37.43,77388.2875,0.0,-0.99138,1e-05,1.89011]
[1779438871369,37.43,77388.2875,0.0,-0.99138,1e-05,1.89011]
[1779438877815,37.42,77389.65,0.0,-0.99139,1e-05,1.88796]
[1779438882850,37.42,77391.5025,0.0,-0.99139,1e-05,1.88878]
[1779438885696,37.41,77391.145,0.0,-0.99139,1e-05,1.88752]
[1779438885871,37.41,77391.145,0.0,-0.9914,1e-05,1.88709]
[1779438886878,37.41,77395.295,0.0,-0.99137,1e-05,1.89296]
[1779438887441,37.41,77395.295,0.0,-0.99137,1e-05,1.89296]
[1779438890912,37.41,77388.42,0.0,-0.99143,1e-05,1.88148]
[1779438891926,37.41,77386.1675,0.0,-0.99144,1e-05,1.8782]
[1779438892961,37.41,77377.2625,0.0,-0.99151,1e-05,1.8654]
[1779438893945,37.41,77358.645,0.0,-0.99164,1e-05,1.83907]
[1779438894961,37.42,77325.455,0.0,-0.99188,1e-05,1.79245]
[1779438895965,37.43,77297.8275,0.0,-0.99207,1e-05,1.75473]
[1779438897980,37.44,77290.7475,0.0,-0.9921,1e-05,1.74853]
[1779438901001,37.46,77294.77,0.0,-0.99205,1e-05,1.75936]
[1779438903015,37.47,77289.3625,0.0,-0.99207,1e-05,1.75511]
[1779438904023,37.48,77285.27,0.0,-0.99209,1e-05,1.75092]
[1779438906038,37.49,77282.455,0.0,-0.99209,1e-05,1.75032]
[1779438908052,37.5,77276.465,0.0,-0.99212,1e-05,1.74539]
[1779438909059,37.51,77265.185,0.0,-0.99219,1e-05,1.73128]
[1779438910066,37.52,77255.545,0.0,-0.99225,1e-05,1.71953]
[1779438912084,37.53,77251.7275,0.0,-0.99226,1e-05,1.71761]
[1779438913092,37.54,77243.0325,0.0,-0.99231,1e-05,1.70715]
[1779438914099,37.54,77238.2675,0.0,-0.99233,1e-05,1.70215]
[1779438915106,37.55,77221.29,0.0,-0.99244,1e-05,1.68033]
[1779438916113,37.55,77215.815,0.0,-0.99247,1e-05,1.67438]
[1779438917123,37.56,77204.7125,0.0,-0.99254,1e-05,1.66076]
[1779438918128,37.56,77204.49,0.0,-0.99253,1e-05,1.66194]
[1779438919135,37.57,77212.31,0.0,-0.99247,1e-05,1.67407]
[1779438920143,37.58,77224.1975,0.0,-0.99238,1e-05,1.69183]
[1779438921147,37.58,77226.0025,0.0,-0.99236,1e-05,1.69576]
[1779438922148,37.59,77202.335,0.0,-0.99252,1e-05,1.66474]
[1779438923149,37.59,77188.19,0.0,-0.99261,1e-05,1.64696]
[1779438924152,37.6,77175.255,0.0,-0.99269,1e-05,1.63094]
[1779438925154,37.6,77160.215,0.0,-0.99278,1e-05,1.61223]
[1779438926161,37.61,77151.825,0.0,-0.99283,1e-05,1.60243]
[1779438928163,37.62,77177.1575,0.0,-0.99265,1e-05,1.63864]
[1779438929173,37.62,77197.8025,0.0,-0.9925,1e-05,1.66781]
[1779438930174,37.63,77192.4325,0.0,-0.99253,1e-05,1.66183]
[1779438932176,37.64,77204.72,0.0,-0.99244,1e-05,1.68011]
[1779438933177,37.64,77213.155,0.0,-0.99238,1e-05,1.69295]
[1779438936180,37.65,77218.965,0.0,-0.99232,1e-05,1.70464]
[1779438938182,37.66,77223.8625,0.0,-0.99227,1e-05,1.71379]
[1779438940184,37.67,77218.24,0.0,-0.9923,1e-05,1.70827]
[1779438941185,37.67,77213.89,0.0,-0.99232,1e-05,1.70335]
[1779438946190,37.69,77210.6725,0.0,-0.99232,1e-05,1.70415]
[1779438951196,37.71,77209.2125,0.0,-0.9923,1e-05,1.70693]
[1779438954199,37.72,77214.225,0.0,-0.99226,1e-05,1.71658]
[1779438958203,37.73,77219.585,0.0,-0.9922,1e-05,1.7274]
[1779438959204,37.74,77223.835,0.0,-0.99217,1e-05,1.73399]
[1779438960205,37.74,77219.2775,0.0,-0.9922,1e-05,1.72836]
[1779438963210,37.75,77210.88,0.0,-0.99224,1e-05,1.71896]
[1779438964211,37.75,77206.7,0.0,-0.99227,1e-05,1.71391]
[1779438965671,37.75,77206.7,0.0,-0.99226,1e-05,1.71466]
[1779438971549,37.77,77208.74,0.0,-0.99222,1e-05,1.72246]
[1779438973563,37.78,77213.2725,0.0,-0.99219,1e-05,1.73011]
[1779438975577,37.78,77217.745,0.0,-0.99215,1e-05,1.73767]
[1779438977590,37.78,77222.6275,0.0,-0.99211,1e-05,1.74498]
[1779438980612,37.78,77228.3125,0.0,-0.99207,1e-05,1.75333]
[1779438982643,37.78,77232.7875,0.0,-0.99204,1e-05,1.75963]
[1779438984654,37.78,77237.4975,0.0,-0.992,1e-05,1.76595]
[1779438985661,37.78,77242.6975,0.0,-0.99197,1e-05,1.77305]
[1779438988682,37.78,77244.4375,0.0,-0.99196,1e-05,1.77457]
[1779438989689,37.78,77253.7275,0.0,-0.9919,1e-05,1.78735]
[1779438991009,37.78,77253.7275,0.0,-0.9919,1e-05,1.78735]
[1779438991148,37.78,77253.7275,0.0,-0.9919,1e-05,1.78735]
[1779438991157,37.78,77253.7275,0.0,-0.9919,1e-05,1.78735]
[1779438991228,37.78,77253.7275,0.0,-0.9919,1e-05,1.78735]
[1779438993579,37.77,77256.93,0.0,-0.99188,1e-05,1.78953]
[1779438998752,37.76,77256.325,0.0,-0.9919,1e-05,1.78655]
[1779439001755,37.76,77256.2375,0.0,-0.9919,1e-05,1.78588]
[1779439001773,37.76,77256.2375,0.0,-0.9919,1e-05,1.78564]
[1779439005174,37.76,77256.4075,0.0,-0.99191,1e-05,1.78541]
[1779439008822,37.77,77261.3375,0.0,-0.99185,1e-05,1.79574]
[1779439013857,37.79,77262.4925,0.0,-0.99182,1e-05,1.80149]
[1779439016878,37.79,77267.3375,0.0,-0.99178,1e-05,1.81081]
[1779439021913,37.81,77268.45,0.0,-0.99175,1e-05,1.8164]
[1779439023927,37.81,77263.915,0.0,-0.99177,1e-05,1.81146]
[1779439026724,37.82,77261.65,0.0,-0.99178,1e-05,1.80977]
[1779439026780,37.82,77261.65,0.0,-0.99178,1e-05,1.80977]
[1779439026790,37.82,77261.65,0.0,-0.99178,1e-05,1.80977]
[1779439026802,37.82,77261.65,0.0,-0.99178,1e-05,1.80977]
[1779439031989,37.81,77262.125,0.0,-0.99179,1e-05,1.80881]
[1779439037024,37.8,77261.3,0.0,-0.99181,1e-05,1.80442]
[1779439038034,37.8,77262.265,0.0,-0.9918,1e-05,1.80503]
[1779439038910,37.8,77262.265,0.0,-0.9918,1e-05,1.80503]
[1779439039038,37.8,77262.265,0.0,-0.99181,1e-05,1.80408]
[1779439040045,37.79,77278.9075,0.0,-0.99169,1e-05,1.82728]
[1779439045080,37.78,77279.3575,0.0,-0.99171,1e-05,1.82386]
[1779439045579,37.78,77279.3575,0.0,-0.99171,1e-05,1.82386]
[1779439051122,37.77,77280.6325,0.0,-0.99172,1e-05,1.82089]
[1779439056157,37.76,77284.275,0.0,-0.99171,1e-05,1.82366]
[1779439061193,37.75,77285.8525,0.0,-0.99171,1e-05,1.8244]
[1779439066228,37.75,77289.6075,0.0,-0.99168,1e-05,1.82896]
[1779439067138,37.75,77289.6075,0.0,-0.99168,1e-05,1.82896]
[1779439067208,37.75,77289.6075,0.0,-0.99168,1e-05,1.82896]
[1779439069248,37.75,77285.09,0.0,-0.99172,1e-05,1.82209]
[1779439074284,37.75,77280.0725,0.0,-0.99176,1e-05,1.8149]
[1779439076298,37.75,77273.2775,0.0,-0.9918,1e-05,1.80559]
[1779439078312,37.75,77269.0175,0.0,-0.99183,1e-05,1.80009]
[1779439083334,37.76,77269.185,0.0,-0.99182,1e-05,1.80178]
[1779439085427,37.76,77269.165,0.0,-0.99182,1e-05,1.80227]
[1779439089340,37.76,77275.7575,0.0,-0.99177,1e-05,1.81257]
[1779439090341,37.76,77281.805,0.0,-0.99172,1e-05,1.82128]
[1779439092343,37.76,77285.9125,0.0,-0.99169,1e-05,1.82704]
[1779439092772,37.76,77285.9125,0.0,-0.99169,1e-05,1.82704]
[1779439094345,37.76,77290.1025,0.0,-0.99166,1e-05,1.83277]
[1779439099350,37.76,77289.3825,0.0,-0.99167,1e-05,1.83103]
[1779439102353,37.75,77296.5925,0.0,-0.99162,1e-05,1.84104]
[1779439104355,37.75,77301.2375,0.0,-0.99159,1e-05,1.84723]
[1779439106739,37.75,77302.705,0.0,-0.99158,1e-05,1.84859]
[1779439106841,37.75,77302.705,0.0,-0.99159,1e-05,1.8482]
[1779439110361,37.74,77298.6975,0.0,-0.99162,1e-05,1.84139]
[1779439115366,37.74,77295.14,0.0,-0.99165,1e-05,1.83448]
[1779439116530,37.74,77294.52,0.0,-0.99166,1e-05,1.83354]
[1779439116746,37.74,77294.52,0.0,-0.99166,1e-05,1.83354]
[1779439116958,37.74,77294.52,0.0,-0.99166,1e-05,1.83354]
[1779439119370,37.74,77289.2975,0.0,-0.9917,1e-05,1.82604]
[1779439121209,37.74,77287.67,0.0,-0.99171,1e-05,1.8238]
[1779439122378,37.74,77280.5375,0.0,-0.99176,1e-05,1.81391]
[1779439123379,37.75,77276.7325,0.0,-0.99179,1e-05,1.80878]
[1779439128384,37.75,77271.5775,0.0,-0.99181,1e-05,1.80334]
[1779439129976,37.75,77273.2125,0.0,-0.9918,1e-05,1.8061]
[1779439129987,37.75,77273.2125,0.0,-0.9918,1e-05,1.80618]
[1779439130687,37.76,77285.5275,0.0,-0.99171,1e-05,1.82414]
[1779439134280,37.76,77285.06,0.0,-0.99171,1e-05,1.82371]
[1779439134715,37.76,77280.4575,0.0,-0.99174,1e-05,1.81739]
[1779439140397,37.76,77283.005,0.0,-0.99172,1e-05,1.82189]
[1779439143779,37.76,77279.2425,0.0,-0.99174,1e-05,1.8171]
[1779439146800,37.77,77272.2525,0.0,-0.99179,1e-05,1.80786]
[1779439151839,37.77,77268.2125,0.0,-0.99181,1e-05,1.80385]
[1779439154259,37.77,77268.2275,0.0,-0.99181,1e-05,1.80432]
[1779439154358,37.78,77268.2275,0.0,-0.99181,1e-05,1.8048]
[1779439155145,37.78,77268.2275,0.0,-0.99181,1e-05,1.8048]
[1779439156413,37.78,77261.95,0.0,-0.99185,1e-05,1.79668]
[1779439159895,37.78,77266.375,0.0,-0.99181,1e-05,1.80446]
[1779439162915,37.79,77270.245,0.0,-0.99177,1e-05,1.81068]
[1779439165910,37.79,77271.9575,0.0,-0.99176,1e-05,1.81339]
[1779439168958,37.79,77268.8375,0.0,-0.99178,1e-05,1.80951]
[1779439173993,37.79,77265.865,0.0,-0.9918,1e-05,1.80544]
[1779439179330,37.8,77265.8725,0.0,-0.9918,1e-05,1.8064]
[1779439181043,37.8,77260.535,0.0,-0.99183,1e-05,1.79961]
[1779439185071,37.81,77255.65,0.0,-0.99186,1e-05,1.79419]
[1779439188092,37.81,77249.4,0.0,-0.9919,1e-05,1.78667]
[1779439191113,37.82,77245.8025,0.0,-0.99191,1e-05,1.78324]
[1779439192080,37.82,77245.8025,0.0,-0.99191,1e-05,1.78324]
[1779439193127,37.82,77241.52,0.0,-0.99194,1e-05,1.77841]
[1779439196148,37.83,77244.5725,0.0,-0.99191,1e-05,1.78423]
[1779439197457,37.83,77244.5725,0.0,-0.99191,1e-05,1.78423]
[1779439197154,37.83,77249.93,0.0,-0.99187,1e-05,1.7922]
[1779439198162,37.83,77249.93,0.0,-0.99187,1e-05,1.79246]
[1779439198537,37.83,77249.93,0.0,-0.99187,1e-05,1.79246]
[1779439201183,37.83,77245.8425,0.0,-0.99189,1e-05,1.7877]
[1779439203915,37.84,77245.0875,0.0,-0.99189,1e-05,1.7874]
[1779439206218,37.84,77240.9,0.0,-0.99192,1e-05,1.78272]
[1779439209239,37.85,77236.57,0.0,-0.99194,1e-05,1.77806]
[1779439211253,37.85,77231.64,0.0,-0.99197,1e-05,1.77242]
[1779439212260,37.86,77222.64,0.0,-0.99203,1e-05,1.76074]
[1779439213274,37.86,77209.6975,0.0,-0.99211,1e-05,1.74373]
[1779439214280,37.86,77201.5525,0.0,-0.99216,1e-05,1.7335]
[1779439216295,37.87,77196.305,0.0,-0.99219,1e-05,1.72866]
[1779439219315,37.89,77190.4075,0.0,-0.99221,1e-05,1.7241]
[1779439222336,37.9,77197.2,0.0,-0.99215,1e-05,1.73649]
[1779439223343,37.9,77204.255,0.0,-0.9921,1e-05,1.74692]
[1779439224351,37.9,77212.6475,0.0,-0.99203,1e-05,1.75918]
[1779439225357,37.9,77216.55,0.0,-0.992,1e-05,1.76495]
[1779439226364,37.9,77223.7775,0.0,-0.99195,1e-05,1.77536]
[1779439227274,37.9,77223.7775,0.0,-0.99195,1e-05,1.77536]
[1779439227329,37.9,77223.7775,0.0,-0.99195,1e-05,1.77536]
[1779439230150,37.9,77225.88,0.0,-0.99193,1e-05,1.77887]
[1779439235427,37.91,77227.3525,0.0,-0.99192,1e-05,1.78074]
[1779439239139,37.91,77226.88,0.0,-0.99192,1e-05,1.78048]
[1779439243483,37.91,77235.495,0.0,-0.99186,1e-05,1.7928]
[1779439248508,37.91,77230.32,0.0,-0.9919,1e-05,1.78526]
[1779439249509,37.91,77221.34,0.0,-0.99196,1e-05,1.77278]
[1779439250510,37.91,77212.69,0.0,-0.99202,1e-05,1.76103]
[1779439253513,37.92,77207.045,0.0,-0.99205,1e-05,1.75469]
[1779439254701,37.92,77206.445,0.0,-0.99206,1e-05,1.75442]
[1779439254759,37.92,77206.445,0.0,-0.99206,1e-05,1.75442]
[1779439254808,37.92,77206.445,0.0,-0.99206,1e-05,1.75442]
[1779439254855,37.92,77206.445,0.0,-0.99206,1e-05,1.75442]
[1779439255299,37.92,77206.445,0.0,-0.99206,1e-05,1.75442]
[1779439255398,37.92,77206.445,0.0,-0.99205,1e-05,1.75491]
[1779439256516,37.92,77211.7275,0.0,-0.99201,1e-05,1.76277]
[1779439259283,37.93,77211.1875,0.0,-0.99201,1e-05,1.76283]
[1779439263884,37.93,77210.4125,0.0,-0.99201,1e-05,1.76339]
[1779439267527,37.94,77214.64,0.0,-0.99197,1e-05,1.77056]
[1779439269530,37.94,77219.855,0.0,-0.99193,1e-05,1.77826]
[1779439272533,37.94,77225.165,0.0,-0.9919,1e-05,1.78582]
[1779439275536,37.94,77232.075,0.0,-0.99185,1e-05,1.79534]
[1779439279540,37.93,77241.1,0.0,-0.99179,1e-05,1.80727]
[1779439280314,37.93,77241.1,0.0,-0.99179,1e-05,1.80727]
[1779439280364,37.93,77241.1,0.0,-0.99179,1e-05,1.80727]
[1779439280382,37.93,77241.1,0.0,-0.99179,1e-05,1.80727]
[1779439285546,37.93,77241.6625,0.0,-0.99179,1e-05,1.8061]
[1779439286306,37.93,77241.6625,0.0,-0.99179,1e-05,1.8061]
[1779439290848,37.92,77246.7525,0.0,-0.99177,1e-05,1.81151]
[1779439295883,37.91,77246.23,0.0,-0.99178,1e-05,1.80822]
[1779439297927,37.91,77246.755,0.0,-0.99178,1e-05,1.80872]
[1779439303939,37.91,77249.86,0.0,-0.99177,1e-05,1.81127]
[1779439308973,37.9,77246.145,0.0,-0.9918,1e-05,1.80524]
[1779439313331,37.9,77246.7875,0.0,-0.99179,1e-05,1.80583]
[1779439313438,37.9,77246.7875,0.0,-0.99179,1e-05,1.80583]
[1779439313505,37.9,77246.7875,0.0,-0.99179,1e-05,1.80583]
[1779439313540,37.9,77246.7875,0.0,-0.9918,1e-05,1.80552]
[1779439314010,37.9,77255.48,0.0,-0.99173,1e-05,1.81765]
[1779439315018,37.9,77261.2225,0.0,-0.99169,1e-05,1.82556]
[1779439320053,37.89,77257.7725,0.0,-0.99173,1e-05,1.81906]
[1779439321281,37.89,77257.7725,0.0,-0.99173,1e-05,1.81906]
[1779439321377,37.89,77257.7725,0.0,-0.99173,1e-05,1.81885]
[1779439322036,37.89,77257.7725,0.0,-0.99173,1e-05,1.81885]
[1779439323074,37.89,77252.525,0.0,-0.99177,1e-05,1.8111]
[1779439325586,37.89,77246.18,0.0,-0.99181,1e-05,1.80203]
[1779439330332,37.89,77245.9225,0.0,-0.99182,1e-05,1.80187]
[1779439331329,37.89,77245.9225,0.0,-0.99181,1e-05,1.80193]
[1779439331431,37.89,77245.9225,0.0,-0.99181,1e-05,1.80199]
[1779439337213,37.89,77245.4275,0.0,-0.99182,1e-05,1.80159]
[1779439343220,37.9,77245.92,0.0,-0.99181,1e-05,1.8027]
[1779439349178,37.9,77246.645,0.0,-0.99181,1e-05,1.80384]
[1779439354297,37.9,77248.3475,0.0,-0.9918,1e-05,1.80536]
[1779439359629,37.9,77249.0125,0.0,-0.99179,1e-05,1.80633]
[1779439361667,37.9,77249.0125,0.0,-0.99179,1e-05,1.80634]
[1779439364367,37.9,77253.0925,0.0,-0.99176,1e-05,1.81196]
[1779439369402,37.89,77250.6825,0.0,-0.99178,1e-05,1.80829]
[1779439374644,37.89,77250.9225,0.0,-0.99178,1e-05,1.80858]
[1779439375973,37.89,77250.9225,0.0,-0.99178,1e-05,1.80857]
[1779439375985,37.89,77250.9225,0.0,-0.99178,1e-05,1.80857]
[1779439376031,37.89,77250.9225,0.0,-0.99178,1e-05,1.80857]
[1779439376138,37.89,77250.9225,0.0,-0.99178,1e-05,1.80857]
[1779439381651,37.89,77255.775,0.0,-0.99175,1e-05,1.81521]
[1779439383230,37.89,77255.775,0.0,-0.99175,1e-05,1.81511]
[1779439388629,37.89,77257.51,0.0,-0.99174,1e-05,1.81707]
[1779439394578,37.89,77257.9075,0.0,-0.99174,1e-05,1.81693]
[1779439397600,37.89,77262.4175,0.0,-0.99171,1e-05,1.82292]
[1779439400621,37.88,77268.765,0.0,-0.99166,1e-05,1.83126]
[1779439403874,37.88,77267.5575,0.0,-0.99168,1e-05,1.82882]
[1779439403930,37.88,77267.5575,0.0,-0.99168,1e-05,1.82882]
[1779439404023,37.88,77267.5575,0.0,-0.99168,1e-05,1.82882]
[1779439405656,37.88,77261.55,0.0,-0.99172,1e-05,1.81995]
[1779439410681,37.88,77262.0925,0.0,-0.99172,1e-05,1.82032]
[1779439411557,37.88,77262.0925,0.0,-0.99172,1e-05,1.82032]
[1779439416687,37.88,77263.755,0.0,-0.99172,1e-05,1.82128]
[1779439419134,37.88,77262.865,0.0,-0.99172,1e-05,1.81988]
[1779439421691,37.88,77269.96,0.0,-0.99167,1e-05,1.82987]
[1779439424694,37.87,77274.2675,0.0,-0.99164,1e-05,1.83538]
[1779439429699,37.87,77274.965,0.0,-0.99164,1e-05,1.83516]
[1779439434704,37.86,77274.355,0.0,-0.99165,1e-05,1.83332]
[1779439438684,37.86,77274.4625,0.0,-0.99166,1e-05,1.83305]
[1779439443715,37.86,77275.015,0.0,-0.99166,1e-05,1.83314]
[1779439448720,37.86,77274.875,0.0,-0.99166,1e-05,1.83245]
[1779439450774,37.86,77273.885,0.0,-0.99167,1e-05,1.83086]
[1779439452724,37.86,77266.5575,0.0,-0.99172,1e-05,1.82035]
[1779439455727,37.86,77262.2025,0.0,-0.99175,1e-05,1.81463]
[1779439459029,37.87,77257.775,0.0,-0.99178,1e-05,1.80939]
[1779439464657,37.87,77257.66,0.0,-0.99177,1e-05,1.81032]
[1779439464730,37.87,77257.66,0.0,-0.99177,1e-05,1.81032]
[1779439464746,37.87,77259.89,0.0,-0.99175,1e-05,1.81374]
[1779439464824,37.87,77259.89,0.0,-0.99175,1e-05,1.81374]
[1779439469909,37.87,77259.8325,0.0,-0.99175,1e-05,1.81453]
[1779439475501,37.88,77258.7725,0.0,-0.99176,1e-05,1.81275]
[1779439478162,37.88,77262.9825,0.0,-0.99173,1e-05,1.81918]
[1779439479169,37.88,77267.78,0.0,-0.99169,1e-05,1.82609]
[1779439484204,37.88,77264.64,0.0,-0.99171,1e-05,1.82152]
[1779439489239,37.88,77265.985,0.0,-0.9917,1e-05,1.82352]
[1779439494274,37.88,77266.2425,0.0,-0.9917,1e-05,1.82387]
[1779439494904,37.88,77266.2425,0.0,-0.9917,1e-05,1.82387]
[1779439500316,37.88,77267.315,0.0,-0.99169,1e-05,1.82528]
[1779439505351,37.88,77270.6175,0.0,-0.99167,1e-05,1.82974]
[1779439507018,37.88,77271.2575,0.0,-0.99167,1e-05,1.83058]
[1779439512788,37.87,77275.7525,0.0,-0.99164,1e-05,1.83634]
[1779439518445,37.87,77276.335,0.0,-0.99164,1e-05,1.83624]
[1779439522775,37.87,77275.205,0.0,-0.99165,1e-05,1.83425]
[1779439522787,37.87,77275.205,0.0,-0.99165,1e-05,1.83425]
[1779439522840,37.87,77272.8725,0.0,-0.99167,1e-05,1.8308]
[1779439522884,37.87,77272.8725,0.0,-0.99167,1e-05,1.8308]
[1779439525347,37.87,77271.29,0.0,-0.99168,1e-05,1.82842]
[1779439526501,37.87,77275.2975,0.0,-0.99165,1e-05,1.83409]
[1779439531535,37.87,77276.265,0.0,-0.99165,1e-05,1.83395]
[1779439536571,37.86,77277.0525,0.0,-0.99165,1e-05,1.8347]
[1779439539346,37.86,77276.745,0.0,-0.99165,1e-05,1.83411]
[1779439541606,37.86,77280.9825,0.0,-0.99162,1e-05,1.83987]
[1779439546759,37.86,77281.025,0.0,-0.99162,1e-05,1.83941]
[1779439552828,37.86,77282.375,0.0,-0.99162,1e-05,1.84052]
[1779439556690,37.86,77282.3425,0.0,-0.99162,1e-05,1.84014]
[1779439561747,37.85,77281.38,0.0,-0.99163,1e-05,1.83826]
[1779439565298,37.85,77278.7175,0.0,-0.99165,1e-05,1.8344]
[1779439570809,37.85,77277.9125,0.0,-0.99165,1e-05,1.83337]
[1779439575843,37.85,77279.6775,0.0,-0.99164,1e-05,1.83594]
[1779439581856,37.85,77280.2925,0.0,-0.99164,1e-05,1.83675]
[1779439584477,37.85,77281.9325,0.0,-0.99162,1e-05,1.83907]
[1779439584525,37.85,77281.9325,0.0,-0.99162,1e-05,1.83907]
[1779439584579,37.85,77281.9325,0.0,-0.99162,1e-05,1.83907]
[1779439585866,37.85,77285.56,0.0,-0.9916,1e-05,1.84417]
[1779439586611,37.85,77285.56,0.0,-0.9916,1e-05,1.84417]
[1779439591866,37.85,77288.2225,0.0,-0.99159,1e-05,1.84586]
[1779439597238,37.85,77287.735,0.0,-0.99159,1e-05,1.84468]
[1779439602877,37.84,77288.065,0.0,-0.9916,1e-05,1.84449]
[1779439607882,37.84,77288.83,0.0,-0.99159,1e-05,1.84516]
[1779439611886,37.84,77280.0025,0.0,-0.99166,1e-05,1.83216]
[1779439612887,37.84,77273.9725,0.0,-0.9917,1e-05,1.82366]
[1779439617892,37.85,77277.1575,0.0,-0.99167,1e-05,1.82934]
[1779439619883,37.85,77277.175,0.0,-0.99167,1e-05,1.82953]
[1779439622719,37.85,77277.51,0.0,-0.99167,1e-05,1.83045]
[1779439622751,37.85,77277.51,0.0,-0.99167,1e-05,1.83057]
[1779439628241,37.85,77280.735,0.0,-0.99164,1e-05,1.83561]
[1779439632255,37.85,77274.1175,0.0,-0.99169,1e-05,1.82669]
[1779439636283,37.86,77266.4625,0.0,-0.99174,1e-05,1.81697]
[1779439637289,37.86,77260.3725,0.0,-0.99178,1e-05,1.80869]
[1779439642325,37.87,77260.9725,0.0,-0.99176,1e-05,1.81164]
[1779439643250,37.87,77260.9725,0.0,-0.99176,1e-05,1.81164]
[1779439643260,37.87,77260.9725,0.0,-0.99176,1e-05,1.81164]
[1779439643311,37.87,77260.9725,0.0,-0.99176,1e-05,1.81164]
[1779439643353,37.87,77260.9725,0.0,-0.99176,1e-05,1.81164]
[1779439644339,37.87,77265.245,0.0,-0.99173,1e-05,1.81821]
[1779439645346,37.87,77269.295,0.0,-0.9917,1e-05,1.82422]
[1779439647187,37.87,77269.865,0.0,-0.99169,1e-05,1.82517]
[1779439649374,37.87,77273.9275,0.0,-0.99166,1e-05,1.83117]
[1779439654495,37.87,77272.9975,0.0,-0.99167,1e-05,1.82891]
[1779439660451,37.87,77271.8725,0.0,-0.99168,1e-05,1.82758]
[1779439665486,37.87,77268.025,0.0,-0.99171,1e-05,1.82253]
[1779439670522,37.88,77265.2925,0.0,-0.99172,1e-05,1.81954]
[1779439672631,37.88,77264.79,0.0,-0.99172,1e-05,1.81899]
[1779439672652,37.88,77264.79,0.0,-0.99172,1e-05,1.81899]
[1779439672753,37.88,77264.79,0.0,-0.99172,1e-05,1.81899]
[1779439672792,37.88,77264.79,0.0,-0.99172,1e-05,1.81899]
[1779439674253,37.88,77266.3825,0.0,-0.99171,1e-05,1.82159]
[1779439676564,37.88,77270.225,0.0,-0.99168,1e-05,1.82733]
[1779439679584,37.88,77274.44,0.0,-0.99165,1e-05,1.83326]
[1779439680592,37.88,77279.6525,0.0,-0.99161,1e-05,1.84069]
[1779439686634,37.88,77280.8375,0.0,-0.99161,1e-05,1.8413]
[1779439691669,37.87,77281.3175,0.0,-0.99161,1e-05,1.84124]
[1779439694619,37.87,77282.345,0.0,-0.9916,1e-05,1.84244]
[1779439699725,37.87,77284.1475,0.0,-0.9916,1e-05,1.84411]
[1779439702746,37.87,77288.745,0.0,-0.99157,1e-05,1.85017]
[1779439707782,37.86,77288.3475,0.0,-0.99157,1e-05,1.84854]
[1779439708789,37.86,77287.2675,0.0,-0.99158,1e-05,1.84702]
[1779439709731,37.86,77287.2675,0.0,-0.99158,1e-05,1.84702]
[1779439709796,37.86,77287.2675,0.0,-0.99158,1e-05,1.84706]
[1779439710803,37.86,77278.9325,0.0,-0.99164,1e-05,1.83487]
[1779439712201,37.86,77278.8675,0.0,-0.99165,1e-05,1.83371]
[1779439712204,37.86,77278.8675,0.0,-0.99165,1e-05,1.83371]
[1779439712268,37.86,77278.8675,0.0,-0.99165,1e-05,1.83371]
[1779439712313,37.86,77278.8675,0.0,-0.99165,1e-05,1.83371]
[1779439717857,37.86,77280.405,0.0,-0.99164,1e-05,1.8362]
[1779439717865,37.86,77280.405,0.0,-0.99163,1e-05,1.8366]
[1779439718872,37.87,77265.0275,0.0,-0.99175,1e-05,1.8147]
[1779439719879,37.87,77259.9725,0.0,-0.99178,1e-05,1.80776]
[1779439720887,37.87,77263.95,0.0,-0.99175,1e-05,1.81392]
[1779439722231,37.87,77262.6875,0.0,-0.99176,1e-05,1.81244]
[1779439722332,37.87,77262.6875,0.0,-0.99176,1e-05,1.81277]
[1779439727934,37.88,77264.38,0.0,-0.99173,1e-05,1.81671]
[1779439728595,37.88,77264.38,0.0,-0.99173,1e-05,1.81671]
[1779439733977,37.88,77261.94,0.0,-0.99174,1e-05,1.81493]
[1779439739012,37.89,77265.7975,0.0,-0.99171,1e-05,1.8214]
[1779439744023,37.89,77267.63,0.0,-0.99169,1e-05,1.82448]
[1779439749028,37.89,77266.25,0.0,-0.9917,1e-05,1.82289]
[1779439751537,37.89,77266.14,0.0,-0.9917,1e-05,1.82291]
[1779439751580,37.89,77266.14,0.0,-0.9917,1e-05,1.82291]
[1779439751631,37.89,77266.14,0.0,-0.9917,1e-05,1.82291]
[1779439751681,37.89,77266.14,0.0,-0.9917,1e-05,1.82291]
[1779439752077,37.89,77266.14,0.0,-0.9917,1e-05,1.82305]
[1779439753032,37.89,77260.38,0.0,-0.99174,1e-05,1.81492]
[1779439758037,37.9,77259.4625,0.0,-0.99174,1e-05,1.81469]
[1779439763042,37.9,77259.63,0.0,-0.99174,1e-05,1.81586]
[1779439768047,37.9,77259.5275,0.0,-0.99174,1e-05,1.81647]
[1779439769116,37.9,77259.505,0.0,-0.99173,1e-05,1.81658]
[1779439772051,37.9,77263.44,0.0,-0.99171,1e-05,1.82143]
[1779439777056,37.9,77257.0525,0.0,-0.99175,1e-05,1.81255]
[1779439782061,37.91,77256.3925,0.0,-0.99175,1e-05,1.81258]
[1779439787930,37.91,77254.4375,0.0,-0.99176,1e-05,1.81068]
[1779439787979,37.91,77254.4375,0.0,-0.99176,1e-05,1.81068]
[1779439787992,37.91,77254.4375,0.0,-0.99176,1e-05,1.81068]
[1779439788025,37.91,77254.4375,0.0,-0.99176,1e-05,1.81068]
[1779439792413,37.91,77253.7175,0.0,-0.99176,1e-05,1.81063]
[1779439798430,37.92,77254.5325,0.0,-0.99175,1e-05,1.81278]
[1779439803466,37.92,77256.7475,0.0,-0.99174,1e-05,1.81623]
[1779439806675,37.92,77256.075,0.0,-0.99174,1e-05,1.81539]
[1779439813005,37.92,77252.5325,0.0,-0.99176,1e-05,1.81099]
[1779439818572,37.92,77252.3975,0.0,-0.99176,1e-05,1.81151]
[1779439824005,37.93,77252.35,0.0,-0.99176,1e-05,1.81187]
[1779439829108,37.93,77253.165,0.0,-0.99175,1e-05,1.81349]
[1779439833680,37.93,77253.235,0.0,-0.99175,1e-05,1.81314]
[1779439834687,37.93,77239.34,0.0,-0.99185,1e-05,1.79383]
[1779439835694,37.93,77226.77,0.0,-0.99194,1e-05,1.77657]
[1779439837086,37.93,77226.77,0.0,-0.99194,1e-05,1.77657]
[1779439842744,37.95,77227.41,0.0,-0.99191,1e-05,1.78136]
[1779439845785,37.95,77226.595,0.0,-0.99191,1e-05,1.78182]
[1779439846792,37.96,77219.6175,0.0,-0.99196,1e-05,1.77251]
[1779439851827,37.97,77223.9025,0.0,-0.99191,1e-05,1.78101]
[1779439853047,37.97,77223.9025,0.0,-0.99191,1e-05,1.78101]
[1779439853097,37.97,77223.9025,0.0,-0.99191,1e-05,1.78101]
[1779439853110,37.97,77223.9025,0.0,-0.99191,1e-05,1.78101]
[1779439854335,37.97,77224.11,0.0,-0.99191,1e-05,1.78208]
[1779439857430,37.97,77224.0975,0.0,-0.9919,1e-05,1.78301]
[1779439857869,37.97,77224.0975,0.0,-0.9919,1e-05,1.78318]
[1779439858875,37.97,77230.335,0.0,-0.99186,1e-05,1.79222]
[1779439860890,37.97,77234.86,0.0,-0.99182,1e-05,1.79868]
[1779439861905,37.97,77240.575,0.0,-0.99178,1e-05,1.80671]
[1779439863057,37.97,77240.575,0.0,-0.99178,1e-05,1.80671]
[1779439863160,37.97,77246.925,0.0,-0.99174,1e-05,1.81565]
[1779439868925,37.97,77246.1475,0.0,-0.99175,1e-05,1.81355]
[1779439873981,37.96,77248.88,0.0,-0.99173,1e-05,1.81633]
[1779439878852,37.96,77249.3775,0.0,-0.99173,1e-05,1.81635]
[1779439884056,37.96,77245.9125,0.0,-0.99176,1e-05,1.81062]
[1779439887718,37.96,77245.3525,0.0,-0.99177,1e-05,1.80974]
[1779439891103,37.96,77249.1375,0.0,-0.99175,1e-05,1.81375]
[1779439896138,37.95,77251.0975,0.0,-0.99173,1e-05,1.81594]
[1779439901173,37.95,77252.375,0.0,-0.99173,1e-05,1.81719]
[1779439904534,37.95,77251.5625,0.0,-0.99174,1e-05,1.81574]
[1779439910208,37.95,77252.1625,0.0,-0.99173,1e-05,1.81612]
[1779439915213,37.95,77251.4675,0.0,-0.99174,1e-05,1.81483]
[1779439921219,37.95,77250.3,0.0,-0.99175,1e-05,1.81303]
[1779439922139,37.95,77250.3,0.0,-0.99175,1e-05,1.81303]
[1779439927224,37.95,77248.3575,0.0,-0.99176,1e-05,1.81023]
[1779439932229,37.95,77250.4725,0.0,-0.99175,1e-05,1.81333]
[1779439937234,37.95,77251.295,0.0,-0.99174,1e-05,1.81445]
[1779439939684,37.95,77252.28,0.0,-0.99174,1e-05,1.81581]
[1779439939690,37.95,77252.28,0.0,-0.99174,1e-05,1.81581]
[1779439939698,37.95,77252.28,0.0,-0.99174,1e-05,1.81581]
[1779439939786,37.95,77252.28,0.0,-0.99174,1e-05,1.81581]
[1779439943405,37.95,77253.395,0.0,-0.99173,1e-05,1.81718]
[1779439946244,37.95,77257.2675,0.0,-0.9917,1e-05,1.82242]
[1779439947245,37.94,77262.1425,0.0,-0.99167,1e-05,1.82926]
[1779439948246,37.94,77267.9175,0.0,-0.99163,1e-05,1.8373]
[1779439952045,37.94,77265.6825,0.0,-0.99165,1e-05,1.83189]
[1779439954549,37.94,77259.6675,0.0,-0.9917,1e-05,1.82256]
[1779439959584,37.94,77257.03,0.0,-0.99172,1e-05,1.8186]
[1779439965263,37.94,77256.9225,0.0,-0.99172,1e-05,1.81841]
[1779439967519,37.94,77256.91,0.0,-0.99172,1e-05,1.81838]
[1779439972675,37.94,77257.9225,0.0,-0.99172,1e-05,1.81974]
[1779439976674,37.94,77257.845,0.0,-0.99172,1e-05,1.81958]
[1779439980734,37.94,77258.175,0.0,-0.99172,1e-05,1.81969]
[1779439981742,37.93,77267.26,0.0,-0.99165,1e-05,1.83229]
[1779439982749,37.93,77282.865,0.0,-0.99154,1e-05,1.85444]
[1779439983756,37.93,77288.3775,0.0,-0.9915,1e-05,1.86187]
[1779439985997,37.92,77287.9575,0.0,-0.99151,1e-05,1.86032]
[1779439986777,37.92,77275.265,0.0,-0.9916,1e-05,1.84141]
[1779439988287,37.92,77271.365,0.0,-0.99163,1e-05,1.83549]
[1779439993827,37.92,77265.36,0.0,-0.99168,1e-05,1.82608]
[1779439994438,37.92,77265.36,0.0,-0.99168,1e-05,1.82608]
[1779439994486,37.92,77265.36,0.0,-0.99168,1e-05,1.82608]
[1779439994564,37.92,77265.36,0.0,-0.99168,1e-05,1.82608]
[1779439994571,37.92,77265.36,0.0,-0.99168,1e-05,1.82608]
[1779439995166,37.92,77265.36,0.0,-0.99168,1e-05,1.82608]
[1779439995844,37.92,77258.8625,0.0,-0.99173,1e-05,1.8169]
[1779440000879,37.92,77258.38,0.0,-0.99173,1e-05,1.81678]
[1779440005809,37.93,77259.03,0.0,-0.99172,1e-05,1.81808]
[1779440010948,37.93,77258.6925,0.0,-0.99172,1e-05,1.81807]
[1779440015984,37.93,77261.3275,0.0,-0.99171,1e-05,1.82092]
[1779440021020,37.93,77261.8075,0.0,-0.9917,1e-05,1.82171]
[1779440024554,37.93,77261.27,0.0,-0.99171,1e-05,1.82102]
[1779440024619,37.93,77261.27,0.0,-0.99171,1e-05,1.82102]
[1779440024627,37.93,77261.27,0.0,-0.99171,1e-05,1.82102]
[1779440028561,37.93,77261.5575,0.0,-0.99171,1e-05,1.8215]
[1779440034111,37.93,77262.8775,0.0,-0.9917,1e-05,1.82336]
[1779440039147,37.93,77262.125,0.0,-0.9917,1e-05,1.82229]
[1779440041715,37.93,77261.9075,0.0,-0.9917,1e-05,1.82199]
[1779440047347,37.93,77261.52,0.0,-0.99171,1e-05,1.82159]
[1779440051230,37.93,77255.25,0.0,-0.99175,1e-05,1.81294]
[1779440056266,37.93,77254.7025,0.0,-0.99175,1e-05,1.81293]
[1779440061301,37.94,77255.2875,0.0,-0.99174,1e-05,1.81436]
[1779440062320,37.94,77255.2875,0.0,-0.99174,1e-05,1.81436]
[1779440067342,37.94,77259.19,0.0,-0.99171,1e-05,1.8203]
[1779440073373,37.94,77259.68,0.0,-0.99171,1e-05,1.81987]
[1779440074019,37.94,77259.68,0.0,-0.99171,1e-05,1.81987]
[1779440079404,37.94,77257.23,0.0,-0.99173,1e-05,1.81657]
[1779440085410,37.94,77257.1725,0.0,-0.99172,1e-05,1.81858]
[1779440090415,37.98,77255.88,0.0,-0.99168,1e-05,1.82544]
[1779440093416,37.99,77256.0525,0.0,-0.99167,1e-05,1.82896]
[1779440093467,37.99,77255.7975,0.0,-0.99167,1e-05,1.82814]
[1779440093473,37.99,77255.7975,0.0,-0.99167,1e-05,1.82814]
[1779440093507,37.99,77255.7975,0.0,-0.99167,1e-05,1.82814]
[1779440094303,37.99,77255.7975,0.0,-0.99167,1e-05,1.82814]
[1779440099424,37.98,77258.63,0.0,-0.99166,1e-05,1.82968]
[1779440103499,37.97,77258.0975,0.0,-0.99167,1e-05,1.82743]
[1779440109434,37.97,77257.625,0.0,-0.99169,1e-05,1.82505]
[1779440114439,37.96,77257.0475,0.0,-0.9917,1e-05,1.8231]
[1779440119710,37.96,77256.29,0.0,-0.99171,1e-05,1.82108]
[1779440122551,37.96,77256.98,0.0,-0.9917,1e-05,1.8218]
[1779440122597,37.96,77256.98,0.0,-0.9917,1e-05,1.8218]
[1779440122601,37.96,77256.98,0.0,-0.9917,1e-05,1.8218]
[1779440127766,37.96,77250.0125,0.0,-0.99176,1e-05,1.8114]
[1779440128773,37.96,77245.9225,0.0,-0.99178,1e-05,1.80566]
[1779440132954,37.96,77245.8825,0.0,-0.99179,1e-05,1.80498]
[1779440138100,37.96,77249.195,0.0,-0.99176,1e-05,1.81019]
[1779440143878,37.96,77248.075,0.0,-0.99177,1e-05,1.80901]
[1779440148913,37.96,77250.625,0.0,-0.99175,1e-05,1.81278]
[1779440150657,37.96,77250.835,0.0,-0.99175,1e-05,1.81308]
[1779440155961,37.96,77252.3825,0.0,-0.99174,1e-05,1.81511]
[1779440160998,37.96,77252.685,0.0,-0.99173,1e-05,1.81537]
[1779440161613,37.96,77252.685,0.0,-0.99173,1e-05,1.81537]
[1779440167043,37.96,77255.0675,0.0,-0.99172,1e-05,1.81846]
[1779440172252,37.96,77255.1725,0.0,-0.99172,1e-05,1.81824]
[1779440173084,37.96,77263.1125,0.0,-0.99166,1e-05,1.82927]
[1779440178120,37.95,77263.32,0.0,-0.99167,1e-05,1.82845]
[1779440183155,37.95,77262.61,0.0,-0.99168,1e-05,1.82656]
[1779440184072,37.95,77262.61,0.0,-0.99168,1e-05,1.82656]
[1779440184089,37.95,77262.61,0.0,-0.99168,1e-05,1.82656]
[1779440184186,37.95,77262.61,0.0,-0.99168,1e-05,1.82656]
[1779440184194,37.95,77262.61,0.0,-0.99168,1e-05,1.82656]
[1779440190204,37.95,77256.525,0.0,-0.99172,1e-05,1.8173]
[1779440195520,37.95,77255.7775,0.0,-0.99173,1e-05,1.81543]
[1779440201281,37.95,77256.67,0.0,-0.99173,1e-05,1.81696]
[1779440206316,37.95,77259.005,0.0,-0.99171,1e-05,1.82017]
[1779440211351,37.95,77258.23,0.0,-0.99172,1e-05,1.81897]
[1779440216386,37.95,77260.03,0.0,-0.9917,1e-05,1.82147]
[1779440221421,37.95,77261.345,0.0,-0.99169,1e-05,1.82305]
[1779440226457,37.95,77261.34,0.0,-0.9917,1e-05,1.82271]
[1779440228470,37.94,77268.7225,0.0,-0.99164,1e-05,1.8329]
[1779440229478,37.94,77272.8775,0.0,-0.99162,1e-05,1.83855]
[1779440230485,37.94,77277.535,0.0,-0.99158,1e-05,1.84497]
[1779440235520,37.93,77274.93,0.0,-0.99161,1e-05,1.83952]
[1779440237534,37.93,77268.875,0.0,-0.99166,1e-05,1.83044]
[1779440237817,37.93,77268.875,0.0,-0.99166,1e-05,1.83044]
[1779440243567,37.93,77266.925,0.0,-0.99167,1e-05,1.82706]
[1779440248572,37.93,77267.51,0.0,-0.99167,1e-05,1.8277]
[1779440253577,37.93,77266.975,0.0,-0.99168,1e-05,1.82569]
[1779440258582,37.93,77265.3025,0.0,-0.99169,1e-05,1.82328]
[1779440263587,37.93,77259.1475,0.0,-0.99174,1e-05,1.8147]
[1779440268594,37.94,77251.155,0.0,-0.99179,1e-05,1.80427]
[1779440269595,37.94,77247.0425,0.0,-0.99182,1e-05,1.79878]
[1779440269613,37.94,77247.0425,0.0,-0.99182,1e-05,1.79878]
[1779440275601,37.95,77248.6325,0.0,-0.9918,1e-05,1.8032]
[1779440280606,37.95,77251.175,0.0,-0.99177,1e-05,1.80801]
[1779440285611,37.95,77251.8875,0.0,-0.99176,1e-05,1.80982]
[1779440290911,37.95,77251.965,0.0,-0.99176,1e-05,1.81065]
[1779440293474,37.95,77252.19,0.0,-0.99176,1e-05,1.81105]
[1779440293576,37.96,77252.19,0.0,-0.99175,1e-05,1.81114]
[1779440296952,37.96,77247.6775,0.0,-0.99178,1e-05,1.80541]
[1779440297960,37.96,77240.5,0.0,-0.99183,1e-05,1.79546]
[1779440302995,37.97,77238.505,0.0,-0.99184,1e-05,1.79435]
[1779440307025,37.97,77232.8175,0.0,-0.99187,1e-05,1.78767]
[1779440309075,37.98,77227.37,0.0,-0.99191,1e-05,1.78108]
[1779440310082,37.98,77222.8575,0.0,-0.99194,1e-05,1.77528]
[1779440312283,37.98,77223.095,0.0,-0.99194,1e-05,1.77512]
[1779440312382,37.98,77223.095,0.0,-0.99193,1e-05,1.7757]
[1779440318138,37.99,77222.84,0.0,-0.99192,1e-05,1.77838]
[1779440323173,38.0,77221.71,0.0,-0.99192,1e-05,1.7789]
[1779440328208,38.01,77219.6325,0.0,-0.99192,1e-05,1.77801]
[1779440333243,38.01,77219.1325,0.0,-0.99192,1e-05,1.779]
[1779440338277,38.02,77219.34,0.0,-0.99191,1e-05,1.78073]
[1779440343313,38.02,77219.3275,0.0,-0.9919,1e-05,1.78197]
[1779440343673,38.02,77219.3275,0.0,-0.9919,1e-05,1.78197]
[1779440345328,38.03,77214.73,0.0,-0.99193,1e-05,1.77606]
[1779440347342,38.03,77208.4375,0.0,-0.99197,1e-05,1.7682]
[1779440348349,38.03,77201.1825,0.0,-0.99202,1e-05,1.75856]
[1779440353680,38.04,77200.5225,0.0,-0.99201,1e-05,1.7603]
[1779440359426,38.05,77202.2875,0.0,-0.99199,1e-05,1.76529]
[1779440361998,38.05,77204.215,0.0,-0.99197,1e-05,1.7686]
[1779440362447,38.05,77204.215,0.0,-0.99197,1e-05,1.76891]
[1779440365469,38.06,77198.1825,0.0,-0.992,1e-05,1.76161]
[1779440366476,38.06,77192.53,0.0,-0.99204,1e-05,1.75416]
[1779440371511,38.07,77190.385,0.0,-0.99205,1e-05,1.7525]
[1779440376546,38.08,77191.3275,0.0,-0.99203,1e-05,1.75586]
[1779440381581,38.08,77193.0875,0.0,-0.99201,1e-05,1.75988]
[1779440383278,38.08,77192.9925,0.0,-0.99201,1e-05,1.76]
[1779440386616,38.09,77197.59,0.0,-0.99197,1e-05,1.76708]
[1779440387705,38.09,77197.59,0.0,-0.99197,1e-05,1.76708]
[1779440387714,38.09,77204.895,0.0,-0.99192,1e-05,1.77737]
[1779440393665,38.08,77206.215,0.0,-0.99191,1e-05,1.77892]
[1779440398701,38.08,77206.62,0.0,-0.99191,1e-05,1.77917]
[1779440402752,38.08,77193.0125,0.0,-0.99201,1e-05,1.76016]
[1779440403753,38.09,77188.4025,0.0,-0.99204,1e-05,1.75405]
[1779440404516,38.09,77188.4025,0.0,-0.99204,1e-05,1.75405]
[1779440404606,38.09,77188.4025,0.0,-0.99204,1e-05,1.75405]
[1779440409759,38.09,77192.0875,0.0,-0.99201,1e-05,1.76096]
[1779440414764,38.1,77193.4875,0.0,-0.99199,1e-05,1.76384]
[1779440414769,38.1,77193.4875,0.0,-0.99199,1e-05,1.76384]
[1779440414815,38.1,77193.4875,0.0,-0.99199,1e-05,1.76384]
[1779440415020,38.1,77193.4875,0.0,-0.99199,1e-05,1.76384]
[1779440418103,38.09,77194.215,0.0,-0.99199,1e-05,1.76312]
[1779440419769,38.08,77180.745,0.0,-0.9921,1e-05,1.74272]
[1779440420770,38.08,77174.755,0.0,-0.99214,1e-05,1.73395]
[1779440421265,38.08,77174.755,0.0,-0.99214,1e-05,1.73395]
[1779440422772,38.08,77182.3,0.0,-0.9921,1e-05,1.74338]
[1779440425617,38.07,77184.1675,0.0,-0.99209,1e-05,1.74479]
[1779440425771,38.07,77184.1675,0.0,-0.99209,1e-05,1.74479]
[1779440426380,38.07,77184.925,0.0,-0.99209,1e-05,1.74524]
[1779440426523,38.07,77184.925,0.0,-0.99209,1e-05,1.74524]
[1779440426597,38.07,77184.925,0.0,-0.99209,1e-05,1.74468]
[1779440431784,38.06,77182.3625,0.0,-0.99212,1e-05,1.73751]
[1779440436789,38.05,77181.52,0.0,-0.99214,1e-05,1.73403]
[1779440438880,38.05,77182.0975,0.0,-0.99214,1e-05,1.73404]
[1779440439020,38.05,77182.0975,0.0,-0.99214,1e-05,1.73404]
[1779440444530,38.04,77181.235,0.0,-0.99216,1e-05,1.73105]
[1779440444771,38.04,77181.235,0.0,-0.99216,1e-05,1.73105]
[1779440445236,38.04,77182.5925,0.0,-0.99215,1e-05,1.73257]
[1779440445271,38.04,77182.5925,0.0,-0.99215,1e-05,1.73257]
[1779440445372,38.04,77182.5925,0.0,-0.99215,1e-05,1.73223]
[1779440450803,38.03,77184.59,0.0,-0.99215,1e-05,1.7332]
[1779440455808,38.03,77186.0425,0.0,-0.99215,1e-05,1.73339]
[1779440456047,38.03,77186.0425,0.0,-0.99215,1e-05,1.73339]
[1779440456270,38.03,77186.0425,0.0,-0.99215,1e-05,1.73339]
[1779440462027,38.02,77185.9525,0.0,-0.99216,1e-05,1.73122]
[1779440462744,38.02,77185.9525,0.0,-0.99216,1e-05,1.73122]
[1779440462769,38.02,77185.9525,0.0,-0.99216,1e-05,1.73122]
[1779440463237,38.02,77188.4725,0.0,-0.99214,1e-05,1.73435]
[1779440463274,38.02,77188.4725,0.0,-0.99214,1e-05,1.73435]
[1779440463333,38.02,77188.4725,0.0,-0.99214,1e-05,1.734]
[1779440469226,38.01,77190.02,0.0,-0.99214,1e-05,1.73391]
[1779440474827,38.0,77189.0625,0.0,-0.99216,1e-05,1.73122]
[1779440480303,38.0,77190.995,0.0,-0.99215,1e-05,1.7337]
[1779440482953,38.0,77191.2075,0.0,-0.99214,1e-05,1.73392]
[1779440483019,38.0,77191.2075,0.0,-0.99214,1e-05,1.73392]
[1779440484573,38.0,77190.9975,0.0,-0.99215,1e-05,1.73359]
[1779440484778,38.0,77190.9975,0.0,-0.99215,1e-05,1.73359]
[1779440484837,38.0,77190.9775,0.0,-0.99215,1e-05,1.73353]
[1779440485020,38.0,77190.9775,0.0,-0.99215,1e-05,1.73353]
[1779440490246,38.0,77192.46,0.0,-0.99214,1e-05,1.7354]
[1779440490278,38.0,77192.46,0.0,-0.99214,1e-05,1.7354]
[1779440495408,38.0,77195.94,0.0,-0.99212,1e-05,1.73894]
[1779440498905,38.0,77194.3075,0.0,-0.99213,1e-05,1.73654]
[1779440499018,38.0,77194.3075,0.0,-0.99213,1e-05,1.73654]
[1779440502036,38.0,77192.7775,0.0,-0.99214,1e-05,1.73429]
[1779440502270,38.0,77192.7775,0.0,-0.99214,1e-05,1.73429]
[1779440502457,38.0,77192.7775,0.0,-0.99214,1e-05,1.73427]
[1779440503054,38.0,77192.7775,0.0,-0.99214,1e-05,1.73427]
[1779440503269,38.0,77192.7775,0.0,-0.99214,1e-05,1.73427]
[1779440505477,38.0,77185.26,0.0,-0.99219,1e-05,1.72376]
[1779440508391,38.0,77183.155,0.0,-0.99221,1e-05,1.72082]
[1779440508521,38.0,77183.155,0.0,-0.99221,1e-05,1.72082]
[1779440510993,38.0,77182.655,0.0,-0.99221,1e-05,1.72009]
[1779440511020,38.0,77182.655,0.0,-0.99221,1e-05,1.72009]
[1779440511696,38.0,77182.655,0.0,-0.99221,1e-05,1.72009]
[1779440511770,38.0,77182.655,0.0,-0.99221,1e-05,1.72009]
[1779440511853,38.0,77182.655,0.0,-0.99221,1e-05,1.72007]
[1779440512527,38.0,77186.605,0.0,-0.99219,1e-05,1.72552]
[1779440515548,38.0,77192.0875,0.0,-0.99215,1e-05,1.73304]
[1779440516695,38.0,77192.0875,0.0,-0.99215,1e-05,1.73304]
[1779440516770,38.0,77192.0875,0.0,-0.99215,1e-05,1.73304]
[1779440517066,38.0,77194.7975,0.0,-0.99213,1e-05,1.73678]
[1779440517271,38.0,77194.7975,0.0,-0.99213,1e-05,1.73678]
[1779440517562,38.0,77194.7975,0.0,-0.99213,1e-05,1.73674]
[1779440520828,38.0,77194.5075,0.0,-0.99213,1e-05,1.73626]
[1779440520874,38.0,77186.5075,0.0,-0.99219,1e-05,1.72511]
[1779440521020,38.0,77186.5075,0.0,-0.99219,1e-05,1.72511]
[1779440523694,38.0,77186.5075,0.0,-0.99219,1e-05,1.72506]
[1779440523769,38.0,77186.5075,0.0,-0.99219,1e-05,1.72506]
[1779440523870,38.0,77186.5075,0.0,-0.99219,1e-05,1.72502]
[1779440524611,38.0,77194.8675,0.0,-0.99213,1e-05,1.73661]
[1779440524942,38.0,77194.8675,0.0,-0.99213,1e-05,1.73661]
[1779440525020,38.0,77194.8675,0.0,-0.99213,1e-05,1.73661]
[1779440530325,38.0,77193.31,0.0,-0.99214,1e-05,1.73424]
[1779440530518,38.0,77193.31,0.0,-0.99214,1e-05,1.73424]
[1779440530654,37.99,77193.31,0.0,-0.99214,1e-05,1.73421]
[1779440535689,37.99,77192.845,0.0,-0.99215,1e-05,1.73338]
[1779440536130,37.99,77192.845,0.0,-0.99215,1e-05,1.73338]
[1779440536268,37.99,77192.845,0.0,-0.99215,1e-05,1.73338]
[1779440540155,37.99,77193.0125,0.0,-0.99215,1e-05,1.73347]
[1779440540271,37.99,77193.0125,0.0,-0.99215,1e-05,1.73347]
[1779440540724,37.99,77193.0125,0.0,-0.99215,1e-05,1.73344]
[1779440542125,37.99,77193.65,0.0,-0.99214,1e-05,1.73429]
[1779440542269,37.99,77193.65,0.0,-0.99214,1e-05,1.73429]
[1779440544752,37.99,77192.6775,0.0,-0.99215,1e-05,1.73286]
[1779440544769,37.99,77192.6775,0.0,-0.99215,1e-05,1.73286]
[1779440545012,37.99,77192.6775,0.0,-0.99215,1e-05,1.73282]
[1779440545020,37.99,77192.6775,0.0,-0.99215,1e-05,1.73282]
[1779440545759,37.99,77192.6775,0.0,-0.99215,1e-05,1.73277]
[1779440546766,37.99,77197.665,0.0,-0.99211,1e-05,1.73969]
[1779440551817,37.99,77197.8225,0.0,-0.99211,1e-05,1.73972]
[1779440552019,37.99,77197.8225,0.0,-0.99212,1e-05,1.73862]
[1779440553909,37.99,77197.8225,0.0,-0.99212,1e-05,1.73857]
[1779440554020,37.99,77198.9575,0.0,-0.99211,1e-05,1.74011]
[1779440554823,37.99,77198.9575,0.0,-0.99211,1e-05,1.74007]
[1779440555091,37.99,77198.9575,0.0,-0.99211,1e-05,1.74007]
[1779440555269,37.99,77198.9575,0.0,-0.99211,1e-05,1.74007]
[1779440556836,37.99,77193.87,0.0,-0.99215,1e-05,1.7329]
[1779440561872,37.99,77194.36,0.0,-0.99215,1e-05,1.73341]
[1779440562605,37.99,77194.36,0.0,-0.99215,1e-05,1.73341]
[1779440562769,37.99,77194.36,0.0,-0.99215,1e-05,1.73341]
[1779440563102,37.99,77194.36,0.0,-0.99215,1e-05,1.73337]
[1779440563270,37.99,77194.36,0.0,-0.99215,1e-05,1.73337]
[1779440563886,37.99,77194.36,0.0,-0.99215,1e-05,1.73332]
[1779440564893,37.99,77198.8,0.0,-0.99211,1e-05,1.73947]
[1779440565219,37.99,77198.8,0.0,-0.99211,1e-05,1.73947]
[1779440565270,37.99,77198.8,0.0,-0.99211,1e-05,1.73947]
[1779440566907,37.99,77207.56,0.0,-0.99205,1e-05,1.75161]
[1779440570045,37.99,77208.0125,0.0,-0.99205,1e-05,1.75204]
[1779440570121,37.99,77208.0125,0.0,-0.99205,1e-05,1.75204]
[1779440570270,37.99,77208.0125,0.0,-0.99205,1e-05,1.75204]
[1779440570370,37.99,77208.0125,0.0,-0.99205,1e-05,1.75198]
[1779440574929,37.99,77204.355,0.0,-0.99208,1e-05,1.74661]
[1779440579934,37.99,77205.52,0.0,-0.99207,1e-05,1.74795]
[1779440580354,37.99,77205.52,0.0,-0.99207,1e-05,1.74795]
[1779440580520,37.99,77205.52,0.0,-0.99207,1e-05,1.74795]
[1779440583500,37.99,77204.4,0.0,-0.99208,1e-05,1.7462]
[1779440583520,37.99,77204.4,0.0,-0.99208,1e-05,1.7462]
[1779440583525,37.99,77204.4,0.0,-0.99208,1e-05,1.74615]
[1779440586783,37.99,77203.9175,0.0,-0.99209,1e-05,1.74536]
[1779440587020,37.99,77203.9175,0.0,-0.99209,1e-05,1.7453]
[1779440592948,37.98,77205.725,0.0,-0.99207,1e-05,1.74749]
[1779440593335,37.98,77205.725,0.0,-0.99207,1e-05,1.74749]
[1779440593520,37.98,77205.725,0.0,-0.99207,1e-05,1.74749]
[1779440593614,37.98,77205.725,0.0,-0.99207,1e-05,1.74749]
[1779440593769,37.98,77205.725,0.0,-0.99207,1e-05,1.74749]
[1779440593771,37.98,77205.725,0.0,-0.99207,1e-05,1.74743]
[1779440597953,37.98,77210.1075,0.0,-0.99204,1e-05,1.75332]
[1779440598151,37.98,77210.1075,0.0,-0.99204,1e-05,1.75332]
[1779440598269,37.98,77210.1075,0.0,-0.99204,1e-05,1.75332]
[1779440603959,37.98,77210.1975,0.0,-0.99205,1e-05,1.75304]
[1779440604828,37.98,77210.1975,0.0,-0.99205,1e-05,1.75304]
[1779440605020,37.98,77210.1975,0.0,-0.99205,1e-05,1.75296]
[1779440605823,37.98,77210.1975,0.0,-0.99205,1e-05,1.75296]
[1779440605925,37.98,77210.1975,0.0,-0.99205,1e-05,1.75287]
[1779440606021,37.98,77210.1975,0.0,-0.99205,1e-05,1.75287]
[1779440606962,37.98,77217.415,0.0,-0.992,1e-05,1.76296]
[1779440610624,37.98,77216.905,0.0,-0.992,1e-05,1.76199]
[1779440610769,37.98,77216.905,0.0,-0.992,1e-05,1.76199]
[1779440615007,37.98,77219.28,0.0,-0.99199,1e-05,1.76386]
[1779440615019,37.98,77219.28,0.0,-0.99199,1e-05,1.76386]
[1779440615324,37.98,77219.28,0.0,-0.99199,1e-05,1.76386]
[1779440615520,37.98,77219.28,0.0,-0.99199,1e-05,1.76386]
[1779440615621,37.98,77219.28,0.0,-0.99199,1e-05,1.76377]
[1779440616972,37.98,77223.14,0.0,-0.99196,1e-05,1.76914]
[1779440619869,37.98,77223.73,0.0,-0.99196,1e-05,1.76978]
[1779440620024,37.98,77224.265,0.0,-0.99196,1e-05,1.77045]
[1779440626321,37.97,77227.295,0.0,-0.99194,1e-05,1.77403]
[1779440630205,37.97,77228.03,0.0,-0.99194,1e-05,1.77475]
[1779440630269,37.97,77228.03,0.0,-0.99194,1e-05,1.77475]
[1779440630578,37.97,77228.03,0.0,-0.99194,1e-05,1.77475]
[1779440630769,37.97,77228.03,0.0,-0.99194,1e-05,1.77475]
[1779440630870,37.97,77228.03,0.0,-0.99194,1e-05,1.77465]
[1779440636392,37.97,77228.75,0.0,-0.99193,1e-05,1.77504]
[1779440641946,37.97,77229.67,0.0,-0.99193,1e-05,1.77592]
[1779440645267,37.97,77229.03,0.0,-0.99194,1e-05,1.77459]
[1779440645519,37.97,77229.03,0.0,-0.99194,1e-05,1.77459]
[1779440647190,37.97,77229.025,0.0,-0.99194,1e-05,1.77437]
[1779440647268,37.97,77229.025,0.0,-0.99194,1e-05,1.77437]
[1779440647469,37.97,77229.025,0.0,-0.99194,1e-05,1.77426]
[1779440652467,37.96,77230.6175,0.0,-0.99193,1e-05,1.7761]
[1779440652518,37.96,77230.6175,0.0,-0.99193,1e-05,1.7761]
[1779440656275,37.96,77229.2175,0.0,-0.99194,1e-05,1.77369]
[1779440662018,37.96,77230.7425,0.0,-0.99193,1e-05,1.77523]
[1779440665401,37.96,77231.895,0.0,-0.99193,1e-05,1.77655]
[1779440665520,37.96,77231.895,0.0,-0.99193,1e-05,1.77655]
[1779440665681,37.96,77231.895,0.0,-0.99193,1e-05,1.77655]
[1779440665778,37.96,77231.895,0.0,-0.99193,1e-05,1.77655]
[1779440665782,37.96,77231.895,0.0,-0.99193,1e-05,1.77644]
[1779440668616,37.96,77235.8375,0.0,-0.9919,1e-05,1.78172]
[1779440672578,37.96,77236.6425,0.0,-0.9919,1e-05,1.78143]
[1779440672769,37.96,77236.6425,0.0,-0.9919,1e-05,1.78143]
[1779440679035,37.95,77233.52,0.0,-0.99193,1e-05,1.77621]
[1779440680374,37.95,77233.52,0.0,-0.99193,1e-05,1.7761]
[1779440680520,37.95,77233.52,0.0,-0.99193,1e-05,1.7761]
[1779440680798,37.95,77233.52,0.0,-0.99193,1e-05,1.7761]
[1779440681022,37.95,77233.52,0.0,-0.99193,1e-05,1.7761]
[1779440681037,37.95,77233.4225,0.0,-0.99193,1e-05,1.77586]
[1779440684729,37.95,77237.7775,0.0,-0.9919,1e-05,1.78161]
[1779440688416,37.95,77238.065,0.0,-0.9919,1e-05,1.78167]
[1779440688520,37.95,77238.065,0.0,-0.9919,1e-05,1.78167]
[1779440694247,37.95,77238.905,0.0,-0.9919,1e-05,1.78228]
[1779440699371,37.94,77237.495,0.0,-0.99191,1e-05,1.77958]
[1779440699520,37.94,77237.495,0.0,-0.99191,1e-05,1.77958]
[1779440699836,37.94,77237.495,0.0,-0.99191,1e-05,1.77947]
[1779440701599,37.94,77237.32,0.0,-0.99191,1e-05,1.77911]
[1779440701770,37.94,77237.32,0.0,-0.99191,1e-05,1.77911]
[1779440705409,37.94,77236.9375,0.0,-0.99192,1e-05,1.77812]
[1779440705503,37.94,77236.9375,0.0,-0.99192,1e-05,1.77812]
[1779440705522,37.94,77236.9375,0.0,-0.99192,1e-05,1.77812]
[1779440705878,37.94,77236.9375,0.0,-0.99192,1e-05,1.77802]
[1779440706884,37.94,77231.3575,0.0,-0.99196,1e-05,1.7692]
[1779440711920,37.93,77229.0875,0.0,-0.99199,1e-05,1.76476]
[1779440716956,37.93,77229.525,0.0,-0.99199,1e-05,1.76495]
[1779440720273,37.93,77229.5725,0.0,-0.99199,1e-05,1.76476]
[1779440720520,37.93,77229.5725,0.0,-0.99199,1e-05,1.76476]
[1779440720682,37.93,77229.5725,0.0,-0.99199,1e-05,1.76476]
[1779440720774,37.93,77229.5725,0.0,-0.99199,1e-05,1.76476]
[1779440720984,37.93,77229.5725,0.0,-0.99199,1e-05,1.76467]
[1779440726021,37.93,77232.0075,0.0,-0.99197,1e-05,1.76767]
[1779440728342,37.93,77231.94,0.0,-0.99197,1e-05,1.7674]
[1779440728520,37.93,77231.94,0.0,-0.99197,1e-05,1.7674]
[1779440728595,37.93,77231.94,0.0,-0.99197,1e-05,1.7674]
[1779440728770,37.93,77231.94,0.0,-0.99197,1e-05,1.7674]
[1779440729042,37.93,77231.94,0.0,-0.99197,1e-05,1.76731]
[1779440732063,37.93,77227.7075,0.0,-0.99201,1e-05,1.76001]
[1779440737098,37.93,77227.665,0.0,-0.99201,1e-05,1.75957]
[1779440737452,37.93,77227.665,0.0,-0.99201,1e-05,1.75957]
[1779440737522,37.93,77227.665,0.0,-0.99201,1e-05,1.75957]
[1779440742105,37.93,77223.6975,0.0,-0.99204,1e-05,1.75361]
[1779440744691,37.92,77223.95,0.0,-0.99204,1e-05,1.75383]
[1779440744769,37.92,77223.95,0.0,-0.99204,1e-05,1.75383]
[1779440745255,37.92,77223.95,0.0,-0.99204,1e-05,1.75377]
[1779440745271,37.92,77223.95,0.0,-0.99204,1e-05,1.75377]
[1779440746109,37.92,77225.2325,0.0,-0.99203,1e-05,1.75551]
[1779440751114,37.92,77226.395,0.0,-0.99203,1e-05,1.7568]
[1779440756119,37.92,77226.8425,0.0,-0.99202,1e-05,1.75708]
[1779440760555,37.92,77229.6725,0.0,-0.99201,1e-05,1.76078]
[1779440760776,37.92,77229.6725,0.0,-0.99201,1e-05,1.76078]
[1779440764426,37.92,77229.55,0.0,-0.99201,1e-05,1.76029]
[1779440764520,37.92,77229.55,0.0,-0.99201,1e-05,1.76029]
[1779440765128,37.92,77228.865,0.0,-0.99201,1e-05,1.75925]
[1779440770133,37.92,77229.345,0.0,-0.99201,1e-05,1.75955]
[1779440773270,37.92,77230.4075,0.0,-0.99201,1e-05,1.76083]
[1779440779142,37.92,77233.3825,0.0,-0.99199,1e-05,1.76454]
[1779440781161,37.91,77233.94,0.0,-0.99198,1e-05,1.76516]
[1779440781271,37.91,77233.94,0.0,-0.99198,1e-05,1.76516]
[1779440781633,37.91,77233.94,0.0,-0.99198,1e-05,1.76516]
[1779440781769,37.91,77233.94,0.0,-0.99198,1e-05,1.76516]
[1779440781837,37.91,77233.94,0.0,-0.99198,1e-05,1.76508]
[1779440783145,37.91,77229.07,0.0,-0.99202,1e-05,1.75812]
[1779440783836,37.91,77229.07,0.0,-0.99202,1e-05,1.75812]
[1779440786789,37.91,77227.1275,0.0,-0.99203,1e-05,1.75517]
[1779440787021,37.91,77227.1275,0.0,-0.99203,1e-05,1.75517]
[1779440787122,37.91,77227.1275,0.0,-0.99204,1e-05,1.7551]
[1779440787249,37.91,77227.1275,0.0,-0.99204,1e-05,1.7551]
[1779440787269,37.91,77227.1275,0.0,-0.99204,1e-05,1.7551]
[1779440789114,37.91,77227.1275,0.0,-0.99204,1e-05,1.75504]
[1779440789150,37.91,77227.1275,0.0,-0.99204,1e-05,1.75497]
[1779440789272,37.91,77227.1275,0.0,-0.99204,1e-05,1.75497]
[1779440789808,37.91,77227.1275,0.0,-0.99204,1e-05,1.75497]
[1779440790019,37.91,77227.1275,0.0,-0.99204,1e-05,1.75497]
[1779440790476,37.91,77223.3,0.0,-0.99206,1e-05,1.74947]
[1779440791483,37.91,77219.475,0.0,-0.9921,1e-05,1.74299]
[1779440796518,37.91,77215.6425,0.0,-0.99212,1e-05,1.73743]
[1779440798050,37.91,77215.6425,0.0,-0.99212,1e-05,1.73743]
[1779440798161,37.91,77215.88,0.0,-0.99212,1e-05,1.73773]
[1779440798269,37.91,77215.88,0.0,-0.99212,1e-05,1.73773]
[1779440799546,37.91,77215.88,0.0,-0.99212,1e-05,1.73771]
[1779440799769,37.91,77215.88,0.0,-0.99212,1e-05,1.73771]
[1779440800545,37.91,77206.485,0.0,-0.99219,1e-05,1.72436]
[1779440804574,37.91,77203.2375,0.0,-0.99221,1e-05,1.71982]
[1779440809760,37.91,77202.1725,0.0,-0.99222,1e-05,1.71833]
[1779440809769,37.91,77202.1725,0.0,-0.99222,1e-05,1.71833]
[1779440809859,37.91,77202.1725,0.0,-0.99222,1e-05,1.71833]
[1779440810303,37.91,77202.1725,0.0,-0.99222,1e-05,1.71833]
[1779440810519,37.91,77202.1725,0.0,-0.99222,1e-05,1.71833]
[1779440811618,37.91,77202.1725,0.0,-0.99222,1e-05,1.71833]
[1779440812632,37.91,77197.27,0.0,-0.99226,1e-05,1.71155]
[1779440813639,37.91,77193.2475,0.0,-0.99228,1e-05,1.70599]
[1779440815449,37.91,77190.0675,0.0,-0.99231,1e-05,1.70161]
[1779440815520,37.91,77190.0675,0.0,-0.99231,1e-05,1.70161]
[1779440815838,37.91,77190.0675,0.0,-0.99231,1e-05,1.70161]
[1779440816019,37.91,77190.0675,0.0,-0.99231,1e-05,1.70161]
[1779440816120,37.91,77190.0675,0.0,-0.99231,1e-05,1.70161]
[1779440819965,37.91,77188.375,0.0,-0.99232,1e-05,1.69928]
[1779440820021,37.91,77188.375,0.0,-0.99232,1e-05,1.69928]
[1779440820033,37.91,77188.375,0.0,-0.99232,1e-05,1.69928]
[1779440820066,37.91,77188.375,0.0,-0.99232,1e-05,1.69928]
[1779440820269,37.91,77188.375,0.0,-0.99232,1e-05,1.69928]
[1779440822702,37.91,77185.1075,0.0,-0.99234,1e-05,1.6948]
[1779440823721,37.91,77185.1075,0.0,-0.99234,1e-05,1.6948]
[1779440823769,37.91,77185.1075,0.0,-0.99234,1e-05,1.6948]
[1779440823823,37.91,77185.1075,0.0,-0.99234,1e-05,1.6948]
[1779440826732,37.91,77181.5475,0.0,-0.99236,1e-05,1.68992]
[1779440827261,37.91,77181.5475,0.0,-0.99236,1e-05,1.68992]
[1779440827270,37.91,77181.5475,0.0,-0.99236,1e-05,1.68992]
[1779440829754,37.91,77176.995,0.0,-0.9924,1e-05,1.6837]
[1779440831968,37.91,77176.2175,0.0,-0.9924,1e-05,1.68264]
[1779440832020,37.91,77176.2175,0.0,-0.9924,1e-05,1.68264]
[1779440832070,37.91,77176.2175,0.0,-0.9924,1e-05,1.68264]
[1779440832700,37.91,77176.2175,0.0,-0.9924,1e-05,1.68264]
[1779440832769,37.91,77176.2175,0.0,-0.9924,1e-05,1.68264]
[1779440833781,37.91,77171.2325,0.0,-0.99244,1e-05,1.67586]
[1779440838817,37.91,77172.795,0.0,-0.99242,1e-05,1.67798]
[1779440843852,37.91,77170.79,0.0,-0.99244,1e-05,1.67526]
[1779440844243,37.91,77170.79,0.0,-0.99244,1e-05,1.67526]
[1779440844269,37.91,77170.79,0.0,-0.99244,1e-05,1.67526]
[1779440844859,37.91,77170.79,0.0,-0.99244,1e-05,1.67526]
[1779440845284,37.91,77170.79,0.0,-0.99244,1e-05,1.67526]
[1779440845519,37.91,77170.79,0.0,-0.99244,1e-05,1.67526]
[1779440847170,37.91,77170.79,0.0,-0.99244,1e-05,1.67526]
[1779440847211,37.91,77159.7,0.0,-0.99251,1e-05,1.66025]
[1779440849482,37.91,77159.9025,0.0,-0.99251,1e-05,1.66052]
[1779440849519,37.91,77159.9025,0.0,-0.99251,1e-05,1.66052]
[1779440849894,37.91,77159.9025,0.0,-0.99251,1e-05,1.66052]
[1779440854549,37.91,77160.075,0.0,-0.99252,1e-05,1.65973]
[1779440854770,37.91,77160.075,0.0,-0.99252,1e-05,1.65973]
[1779440855205,37.91,77160.075,0.0,-0.99252,1e-05,1.65973]
[1779440855219,37.91,77163.365,0.0,-0.99249,1e-05,1.66417]
[1779440855269,37.91,77163.365,0.0,-0.99249,1e-05,1.66417]
[1779440861991,37.91,77163.01,0.0,-0.9925,1e-05,1.66369]
[1779440862020,37.91,77163.01,0.0,-0.9925,1e-05,1.66369]
[1779440862093,37.91,77163.01,0.0,-0.9925,1e-05,1.66369]
[1779440862414,37.91,77163.01,0.0,-0.9925,1e-05,1.66369]
[1779440862519,37.91,77163.01,0.0,-0.9925,1e-05,1.66369]
[1779440866535,37.91,77164.07,0.0,-0.99249,1e-05,1.66512]
[1779440866770,37.91,77164.07,0.0,-0.99249,1e-05,1.66512]
[1779440867636,37.91,77164.07,0.0,-0.99249,1e-05,1.66512]
[1779440867771,37.91,77164.07,0.0,-0.99249,1e-05,1.66512]
[1779440868020,37.91,77164.07,0.0,-0.99249,1e-05,1.66512]
[1779440871041,37.91,77159.9975,0.0,-0.99252,1e-05,1.65963]
[1779440875083,37.91,77153.5225,0.0,-0.99256,1e-05,1.65092]
[1779440875822,37.91,77153.5225,0.0,-0.99256,1e-05,1.65092]
[1779440876026,37.91,77153.5225,0.0,-0.99256,1e-05,1.65092]
[1779440877090,37.91,77149.7975,0.0,-0.99259,1e-05,1.64592]
[1779440881118,37.91,77146.8075,0.0,-0.99261,1e-05,1.64192]
[1779440882628,37.91,77144.265,0.0,-0.99262,1e-05,1.63853]
[1779440884265,37.91,77146.3325,0.0,-0.99261,1e-05,1.64129]
[1779440884528,37.91,77146.3325,0.0,-0.99261,1e-05,1.64129]
[1779440885147,37.91,77146.3325,0.0,-0.99261,1e-05,1.64129]
[1779440886730,37.91,77148.955,0.0,-0.99259,1e-05,1.64479]
[1779440886769,37.91,77148.955,0.0,-0.99259,1e-05,1.64479]
[1779440888168,37.91,77155.835,0.0,-0.99254,1e-05,1.65402]
[1779440893203,37.91,77157.47,0.0,-0.99253,1e-05,1.65622]
[1779440896027,37.91,77157.735,0.0,-0.99253,1e-05,1.65658]
[1779440896224,37.91,77157.735,0.0,-0.99253,1e-05,1.65658]
[1779440896268,37.91,77157.735,0.0,-0.99253,1e-05,1.65658]
[1779440897231,37.91,77157.735,0.0,-0.99253,1e-05,1.65658]
[1779440897829,37.91,77157.735,0.0,-0.99253,1e-05,1.65658]
[1779440898020,37.91,77157.735,0.0,-0.99253,1e-05,1.65658]
[1779440899245,37.91,77164.9775,0.0,-0.99248,1e-05,1.66635]
[1779440904268,37.91,77165.475,0.0,-0.99248,1e-05,1.66702]
[1779440904676,37.91,77165.475,0.0,-0.99248,1e-05,1.66702]
[1779440904769,37.91,77165.475,0.0,-0.99248,1e-05,1.66702]
[1779440905088,37.91,77165.475,0.0,-0.99248,1e-05,1.66702]
[1779440905269,37.91,77165.475,0.0,-0.99248,1e-05,1.66702]
[1779440905271,37.91,77165.53,0.0,-0.99248,1e-05,1.6671]
[1779440910277,37.91,77163.1775,0.0,-0.9925,1e-05,1.66392]
[1779440911377,37.91,77163.1775,0.0,-0.9925,1e-05,1.66392]
[1779440912480,37.91,77163.1525,0.0,-0.9925,1e-05,1.66286]
[1779440912520,37.91,77163.1525,0.0,-0.9925,1e-05,1.66286]
[1779440912954,37.91,77163.1525,0.0,-0.9925,1e-05,1.66286]
[1779440913020,37.91,77163.1525,0.0,-0.9925,1e-05,1.66286]
[1779440913121,37.91,77163.1525,0.0,-0.9925,1e-05,1.66286]
[1779440916977,37.91,77162.9575,0.0,-0.9925,1e-05,1.6626]
[1779440917019,37.91,77162.9575,0.0,-0.9925,1e-05,1.6626]
[1779440917078,37.91,77162.9575,0.0,-0.9925,1e-05,1.6626]
[1779440917780,37.91,77162.9575,0.0,-0.9925,1e-05,1.6626]
[1779440918036,37.91,77162.9575,0.0,-0.9925,1e-05,1.6626]
[1779440919288,37.91,77169.2125,0.0,-0.99246,1e-05,1.67106]
[1779440920940,37.91,77170.1475,0.0,-0.99245,1e-05,1.67233]
[1779440921020,37.91,77170.1475,0.0,-0.99245,1e-05,1.67233]
[1779440921041,37.91,77170.1475,0.0,-0.99245,1e-05,1.67233]
[1779440921577,37.91,77170.1475,0.0,-0.99245,1e-05,1.67233]
[1779440921771,37.91,77170.1475,0.0,-0.99245,1e-05,1.67233]
[1779440923292,37.91,77173.7625,0.0,-0.99243,1e-05,1.67724]
[1779440925912,37.91,77173.755,0.0,-0.99243,1e-05,1.67723]
[1779440926019,37.91,77173.755,0.0,-0.99243,1e-05,1.67723]
[1779440926622,37.91,77173.755,0.0,-0.99243,1e-05,1.67723]
[1779440926770,37.91,77173.755,0.0,-0.99243,1e-05,1.67723]
[1779440926819,37.91,77173.755,0.0,-0.99243,1e-05,1.67723]
[1779440931868,37.91,77173.3125,0.0,-0.99243,1e-05,1.67662]
[1779440932020,37.91,77173.3125,0.0,-0.99243,1e-05,1.67662]
[1779440937308,37.91,77173.455,0.0,-0.99243,1e-05,1.67682]
[1779440937716,37.91,77173.455,0.0,-0.99243,1e-05,1.67682]
[1779440937769,37.91,77173.455,0.0,-0.99243,1e-05,1.67682]
[1779440938281,37.91,77173.455,0.0,-0.99243,1e-05,1.67682]
[1779440938309,37.91,77173.1175,0.0,-0.99243,1e-05,1.67636]
[1779440938520,37.91,77173.1175,0.0,-0.99243,1e-05,1.67636]
[1779440940583,37.91,77171.41,0.0,-0.99244,1e-05,1.67404]
[1779440941956,37.91,77171.41,0.0,-0.99244,1e-05,1.67404]
[1779440942019,37.91,77171.41,0.0,-0.99244,1e-05,1.67404]
[1779440942492,37.91,77171.41,0.0,-0.99244,1e-05,1.67404]
[1779440942521,37.91,77171.41,0.0,-0.99244,1e-05,1.67404]
[1779440943314,37.91,77167.48,0.0,-0.99247,1e-05,1.66871]
[1779440945316,37.91,77164.5575,0.0,-0.99249,1e-05,1.66476]
[1779440949351,37.91,77164.205,0.0,-0.99249,1e-05,1.66428]
[1779440949519,37.91,77164.205,0.0,-0.99249,1e-05,1.66428]
[1779440954631,37.91,77163.645,0.0,-0.9925,1e-05,1.66352]
[1779440955958,37.91,77163.645,0.0,-0.9925,1e-05,1.66352]
[1779440956020,37.91,77163.645,0.0,-0.9925,1e-05,1.66352]
[1779440956045,37.91,77163.645,0.0,-0.9925,1e-05,1.66352]
[1779440956820,37.91,77163.645,0.0,-0.9925,1e-05,1.66352]
[1779440957026,37.91,77163.645,0.0,-0.9925,1e-05,1.66352]
[1779440957652,37.91,77167.1525,0.0,-0.99247,1e-05,1.66827]
[1779440959748,37.91,77168.595,0.0,-0.99246,1e-05,1.67022]
[1779440962417,37.91,77168.145,0.0,-0.99247,1e-05,1.66961]
[1779440962518,37.91,77168.145,0.0,-0.99247,1e-05,1.66961]
[1779440963144,37.91,77168.145,0.0,-0.99247,1e-05,1.66961]
[1779440963270,37.91,77168.145,0.0,-0.99247,1e-05,1.66961]
[1779440963309,37.91,77168.145,0.0,-0.99247,1e-05,1.66961]
[1779440968729,37.91,77168.9125,0.0,-0.99246,1e-05,1.67065]
[1779440973764,37.91,77169.16,0.0,-0.99246,1e-05,1.66996]
[1779440975310,37.91,77169.16,0.0,-0.99246,1e-05,1.66996]
[1779440975827,37.91,77168.5825,0.0,-0.99247,1e-05,1.66918]
[1779440976019,37.91,77168.5825,0.0,-0.99247,1e-05,1.66918]
[1779440977792,37.91,77166.125,0.0,-0.99248,1e-05,1.66585]
[1779440979818,37.91,77165.5775,0.0,-0.99249,1e-05,1.66511]
[1779440980021,37.91,77165.5775,0.0,-0.99249,1e-05,1.66511]
[1779440981820,37.91,77171.665,0.0,-0.99245,1e-05,1.67336]
[1779440982827,37.91,77174.3275,0.0,-0.99243,1e-05,1.67697]
[1779440984356,37.91,77172.555,0.0,-0.99244,1e-05,1.67456]
[1779440987033,37.91,77173.565,0.0,-0.99243,1e-05,1.67594]
[1779440987270,37.91,77173.565,0.0,-0.99243,1e-05,1.67594]
[1779440988550,37.91,77173.455,0.0,-0.99243,1e-05,1.67579]
[1779440994347,37.91,77174.3,0.0,-0.99243,1e-05,1.67694]
[1779440994519,37.91,77174.9425,0.0,-0.99242,1e-05,1.67781]
[1779441000372,37.91,77176.1525,0.0,-0.99242,1e-05,1.67946]
[1779441000680,37.91,77176.1525,0.0,-0.99242,1e-05,1.67946]
[1779441000771,37.91,77176.1525,0.0,-0.99242,1e-05,1.67946]
[1779441002969,37.91,77178.3375,0.0,-0.9924,1e-05,1.68243]
[1779441008084,37.91,77179.4475,0.0,-0.99239,1e-05,1.68395]
[1779441008273,37.91,77179.4475,0.0,-0.99239,1e-05,1.68395]
[1779441010580,37.91,77178.005,0.0,-0.9924,1e-05,1.68198]
[1779441010770,37.91,77178.005,0.0,-0.9924,1e-05,1.68198]
[1779441012034,37.91,77173.2625,0.0,-0.99244,1e-05,1.67553]
[1779441013041,37.91,77170.4,0.0,-0.99245,1e-05,1.67164]
[1779441015056,37.91,77168.1225,0.0,-0.99247,1e-05,1.66855]
[1779441016063,37.91,77166.2025,0.0,-0.99248,1e-05,1.66596]
[1779441017253,37.91,77166.2025,0.0,-0.99248,1e-05,1.66596]
[1779441017271,37.91,77166.2025,0.0,-0.99248,1e-05,1.66596]
[1779441023113,37.91,77166.8575,0.0,-0.99248,1e-05,1.66684]
[1779441027770,37.91,77167.9975,0.0,-0.99247,1e-05,1.66838]
[1779441028021,37.91,77167.9975,0.0,-0.99247,1e-05,1.66838]
[1779441029155,37.91,77169.785,0.0,-0.99246,1e-05,1.67081]
[1779441034191,37.91,77171.6175,0.0,-0.99245,1e-05,1.67226]
[1779441034838,37.91,77171.6175,0.0,-0.99245,1e-05,1.67226]
[1779441035019,37.91,77171.6175,0.0,-0.99245,1e-05,1.67226]
[1779441036702,37.91,77171.485,0.0,-0.99245,1e-05,1.67208]
[1779441042414,37.91,77170.4575,0.0,-0.99246,1e-05,1.67069]
[1779441045417,37.91,77168.5075,0.0,-0.99247,1e-05,1.66805]
[1779441049312,37.91,77167.9025,0.0,-0.99248,1e-05,1.66723]
[1779441049521,37.91,77167.9025,0.0,-0.99248,1e-05,1.66723]
[1779441051079,37.91,77167.9025,0.0,-0.99248,1e-05,1.66723]
[1779441051309,37.91,77167.9025,0.0,-0.99248,1e-05,1.66723]
[1779441052831,37.91,77166.92,0.0,-0.99248,1e-05,1.6659]
[1779441053019,37.91,77166.92,0.0,-0.99248,1e-05,1.6659]
[1779441053269,37.91,77166.92,0.0,-0.99248,1e-05,1.6659]
[1779441053325,37.91,77166.92,0.0,-0.99248,1e-05,1.6659]
[1779441054330,37.91,77185.305,0.0,-0.99236,1e-05,1.69092]
[1779441054507,37.91,77185.305,0.0,-0.99236,1e-05,1.69092]
[1779441055337,37.91,77185.305,0.0,-0.99236,1e-05,1.69092]
[1779441056344,37.91,77192.0,0.0,-0.99231,1e-05,1.70011]
[1779441058367,37.91,77192.25,0.0,-0.99231,1e-05,1.70045]
[1779441058521,37.91,77192.5925,0.0,-0.99231,1e-05,1.70092]
[1779441064018,37.91,77192.7475,0.0,-0.99231,1e-05,1.70113]
[1779441064271,37.91,77192.7475,0.0,-0.99231,1e-05,1.70113]
[1779441065406,37.91,77194.5925,0.0,-0.99229,1e-05,1.70367]
[1779441068440,37.91,77191.5025,0.0,-0.99231,1e-05,1.69942]
[1779441071005,37.91,77191.535,0.0,-0.99231,1e-05,1.69947]
[1779441071020,37.91,77191.535,0.0,-0.99231,1e-05,1.69947]
[1779441072767,37.91,77190.6375,0.0,-0.99232,1e-05,1.69823]
[1779441075338,37.91,77190.9175,0.0,-0.99232,1e-05,1.69862]
[1779441075519,37.91,77190.9175,0.0,-0.99232,1e-05,1.69862]
[1779441081456,37.91,77190.555,0.0,-0.99232,1e-05,1.69812]
[1779441085104,37.91,77190.44,0.0,-0.99232,1e-05,1.69796]
[1779441085272,37.91,77190.44,0.0,-0.99232,1e-05,1.69796]
[1779441090465,37.91,77188.815,0.0,-0.99233,1e-05,1.69573]
[1779441092441,37.91,77188.72,0.0,-0.99234,1e-05,1.69456]
[1779441092525,37.91,77188.645,0.0,-0.99234,1e-05,1.69446]
[1779441095472,37.91,77183.6375,0.0,-0.99237,1e-05,1.6876]
[1779441096141,37.91,77183.6375,0.0,-0.99237,1e-05,1.6876]
[1779441096269,37.91,77183.6375,0.0,-0.99237,1e-05,1.6876]
[1779441096692,37.91,77183.6375,0.0,-0.99237,1e-05,1.6876]
[1779441097474,37.91,77179.02,0.0,-0.9924,1e-05,1.6813]
[1779441102035,37.91,77178.3175,0.0,-0.99241,1e-05,1.68034]
[1779441107487,37.91,77177.74,0.0,-0.99241,1e-05,1.67955]
[1779441109429,37.91,77177.74,0.0,-0.99241,1e-05,1.67955]
[1779441109520,37.91,77178.7475,0.0,-0.99241,1e-05,1.68093]
[1779441112493,37.91,77181.2475,0.0,-0.99239,1e-05,1.68434]
[1779441118499,37.91,77182.3475,0.0,-0.99238,1e-05,1.68584]
[1779441122090,37.91,77182.295,0.0,-0.99238,1e-05,1.68577]
[1779441122273,37.91,77182.295,0.0,-0.99238,1e-05,1.68577]
[1779441127508,37.91,77182.375,0.0,-0.99238,1e-05,1.68588]
[1779441130031,37.91,77182.375,0.0,-0.99238,1e-05,1.68588]
[1779441130501,37.91,77182.375,0.0,-0.99238,1e-05,1.68588]
[1779441130518,37.91,77183.3475,0.0,-0.99237,1e-05,1.6872]
[1779441135898,37.91,77184.215,0.0,-0.99237,1e-05,1.68839]
[1779441138919,37.91,77182.34,0.0,-0.99238,1e-05,1.68583]
[1779441143955,37.91,77182.4075,0.0,-0.99238,1e-05,1.68592]
[1779441146170,37.91,77182.335,0.0,-0.99238,1e-05,1.68582]
[1779441146269,37.91,77182.335,0.0,-0.99238,1e-05,1.68582]
[1779441150847,37.91,77182.48,0.0,-0.99238,1e-05,1.68602]
[1779441150949,37.91,77182.48,0.0,-0.99238,1e-05,1.68602]
[1779441151020,37.91,77182.48,0.0,-0.99238,1e-05,1.68602]
[1779441153019,37.91,77177.0175,0.0,-0.99242,1e-05,1.67754]
[1779441154026,37.91,77174.09,0.0,-0.99244,1e-05,1.67356]
[1779441156397,37.91,77173.05,0.0,-0.99245,1e-05,1.67215]
[1779441156525,37.91,77173.05,0.0,-0.99245,1e-05,1.67215]
[1779441161542,37.91,77174.715,0.0,-0.99244,1e-05,1.67441]
[1779441164018,37.91,77174.715,0.0,-0.99244,1e-05,1.67441]
[1779441164273,37.91,77174.715,0.0,-0.99244,1e-05,1.67441]
[1779441170141,37.91,77176.04,0.0,-0.99243,1e-05,1.67621]
[1779441172866,37.91,77176.235,0.0,-0.99243,1e-05,1.67647]
[1779441173023,37.91,77176.235,0.0,-0.99243,1e-05,1.67647]
[1779441176557,37.91,77178.0775,0.0,-0.99242,1e-05,1.67898]
[1779441177445,37.91,77178.0775,0.0,-0.99242,1e-05,1.67898]
[1779441177519,37.91,77178.0775,0.0,-0.99242,1e-05,1.67898]
[1779441182208,37.91,77179.5125,0.0,-0.99241,1e-05,1.68094]
[1779441182269,37.91,77179.5125,0.0,-0.99241,1e-05,1.68094]
[1779441183232,37.91,77181.6375,0.0,-0.99239,1e-05,1.68383]
[1779441184239,37.91,77187.4975,0.0,-0.99235,1e-05,1.69185]
[1779441185272,37.91,77187.4975,0.0,-0.99235,1e-05,1.69185]
[1779441185373,37.91,77187.4975,0.0,-0.99235,1e-05,1.69185]
[1779441186253,37.91,77191.7075,0.0,-0.99232,1e-05,1.69762]
[1779441189028,37.91,77190.51,0.0,-0.99233,1e-05,1.69598]
[1779441189271,37.91,77190.51,0.0,-0.99233,1e-05,1.69598]
[1779441193496,37.91,77189.09,0.0,-0.99234,1e-05,1.69403]
[1779441193522,37.91,77189.09,0.0,-0.99234,1e-05,1.69403]
[1779441195276,37.91,77188.61,0.0,-0.99234,1e-05,1.69337]
[1779441195318,37.91,77188.61,0.0,-0.99234,1e-05,1.69337]
[1779441196324,37.91,77180.21,0.0,-0.9924,1e-05,1.68189]
[1779441199321,37.91,77180.05,0.0,-0.9924,1e-05,1.68167]
[1779441199530,37.91,77180.05,0.0,-0.9924,1e-05,1.68167]
[1779441201360,37.91,77182.19,0.0,-0.99239,1e-05,1.68459]
[1779441206395,37.91,77181.4225,0.0,-0.99239,1e-05,1.68354]
[1779441211592,37.91,77180.29,0.0,-0.99241,1e-05,1.68096]
[1779441215268,37.91,77180.31,0.0,-0.9924,1e-05,1.68099]
[1779441219908,37.91,77180.815,0.0,-0.9924,1e-05,1.68168]
[1779441220028,37.91,77180.815,0.0,-0.9924,1e-05,1.68168]
[1779441221531,37.91,77180.815,0.0,-0.9924,1e-05,1.68168]
[1779441222507,37.91,77182.9125,0.0,-0.99239,1e-05,1.68454]
[1779441223514,37.91,77184.7225,0.0,-0.99237,1e-05,1.68701]
[1779441223617,37.91,77184.7225,0.0,-0.99237,1e-05,1.68701]
[1779441223769,37.91,77184.7225,0.0,-0.99237,1e-05,1.68701]
[1779441226525,37.91,77184.84,0.0,-0.99237,1e-05,1.68717]
[1779441226769,37.91,77184.84,0.0,-0.99237,1e-05,1.68717]
[1779441232339,37.91,77184.69,0.0,-0.99237,1e-05,1.68697]
[1779441232518,37.91,77184.69,0.0,-0.99237,1e-05,1.68697]
[1779441233584,37.91,77182.0825,0.0,-0.99239,1e-05,1.68341]
[1779441235598,37.91,77177.8875,0.0,-0.99242,1e-05,1.67769]
[1779441235997,37.91,77177.8875,0.0,-0.99242,1e-05,1.67769]
[1779441236040,37.91,77177.8875,0.0,-0.99242,1e-05,1.67769]
[1779441237612,37.91,77174.97,0.0,-0.99244,1e-05,1.67373]
[1779441239623,37.91,77170.315,0.0,-0.99247,1e-05,1.66741]
[1779441243627,37.91,77162.1175,0.0,-0.99253,1e-05,1.65635]
[1779441243942,37.91,77162.1175,0.0,-0.99253,1e-05,1.65635]
[1779441244019,37.91,77162.1175,0.0,-0.99253,1e-05,1.65635]
[1779441244121,37.91,77162.1175,0.0,-0.99253,1e-05,1.65635]
[1779441245629,37.91,77154.305,0.0,-0.99258,1e-05,1.64585]
[1779441248812,37.91,77153.9575,0.0,-0.99258,1e-05,1.64539]
[1779441249020,37.91,77153.9575,0.0,-0.99258,1e-05,1.64539]
[1779441250634,37.91,77151.79,0.0,-0.9926,1e-05,1.64249]
[1779441251271,37.91,77151.79,0.0,-0.9926,1e-05,1.64249]
[1779441255269,37.91,77151.1325,0.0,-0.9926,1e-05,1.64161]
[1779441258800,37.91,77152.5525,0.0,-0.99259,1e-05,1.64351]
[1779441259020,37.91,77152.5525,0.0,-0.99259,1e-05,1.64351]
[1779441264648,37.91,77154.21,0.0,-0.99258,1e-05,1.64573]
[1779441265200,37.91,77154.21,0.0,-0.99258,1e-05,1.64573]
[1779441265270,37.91,77154.21,0.0,-0.99258,1e-05,1.64573]
[1779441266496,37.91,77154.21,0.0,-0.99258,1e-05,1.64573]
[1779441266597,37.91,77154.21,0.0,-0.99258,1e-05,1.64573]
[1779441267651,37.91,77167.64,0.0,-0.99249,1e-05,1.6638]
[1779441268652,37.91,77170.065,0.0,-0.99248,1e-05,1.66707]
[1779441271371,37.91,77170.43,0.0,-0.99247,1e-05,1.66757]
[1779441271519,37.91,77170.43,0.0,-0.99247,1e-05,1.66757]
[1779441276660,37.91,77172.8725,0.0,-0.99246,1e-05,1.66985]
[1779441278233,37.91,77173.87,0.0,-0.99245,1e-05,1.6712]
[1779441278272,37.91,77173.87,0.0,-0.99245,1e-05,1.6712]
[1779441280664,37.91,77162.64,0.0,-0.99253,1e-05,1.65603]
[1779441281665,37.91,77160.005,0.0,-0.99255,1e-05,1.65248]
[1779441284335,37.91,77159.8975,0.0,-0.99255,1e-05,1.65234]
[1779441284521,37.91,77159.8975,0.0,-0.99255,1e-05,1.65234]
[1779441285669,37.91,77157.925,0.0,-0.99256,1e-05,1.64969]
[1779441287671,37.91,77156.0325,0.0,-0.99257,1e-05,1.64715]
[1779441289299,37.91,77156.0125,0.0,-0.99258,1e-05,1.64712]
[1779441291994,37.91,77154.085,0.0,-0.99259,1e-05,1.64454]
[1779441294678,37.91,77152.36,0.0,-0.9926,1e-05,1.64223]
[1779441298290,37.91,77152.295,0.0,-0.9926,1e-05,1.64215]
[1779441298520,37.91,77152.295,0.0,-0.9926,1e-05,1.64215]
[1779441300684,37.91,77150.3625,0.0,-0.99261,1e-05,1.63957]
[1779441302767,37.91,77149.1225,0.0,-0.99262,1e-05,1.63791]
[1779441303019,37.91,77149.1225,0.0,-0.99262,1e-05,1.63791]
[1779441305089,37.91,77145.5725,0.0,-0.99265,1e-05,1.63318]
[1779441307103,37.91,77142.2525,0.0,-0.99267,1e-05,1.62877]
[1779441310774,37.91,77142.3375,0.0,-0.99267,1e-05,1.62888]
[1779441311019,37.91,77142.3375,0.0,-0.99267,1e-05,1.62888]
[1779441315932,37.91,77142.4425,0.0,-0.99267,1e-05,1.62902]
[1779441316020,37.91,77142.4425,0.0,-0.99267,1e-05,1.62902]
[1779441318180,37.91,77144.7225,0.0,-0.99265,1e-05,1.63205]
[1779441323215,37.91,77144.6775,0.0,-0.99265,1e-05,1.63199]
[1779441328250,37.91,77144.025,0.0,-0.99266,1e-05,1.63112]
[1779441332241,37.91,77143.9225,0.0,-0.99266,1e-05,1.62997]
[1779441332268,37.91,77143.9225,0.0,-0.99266,1e-05,1.62997]
[1779441337312,37.91,77143.44,0.0,-0.99266,1e-05,1.62933]
[1779441342348,37.91,77143.27,0.0,-0.99266,1e-05,1.62911]
[1779441346141,37.91,77143.2125,0.0,-0.99267,1e-05,1.62903]
[1779441346270,37.91,77143.2125,0.0,-0.99267,1e-05,1.62903]
[1779441348390,37.91,77147.29,0.0,-0.99264,1e-05,1.63445]
[1779441349397,37.91,77151.725,0.0,-0.99261,1e-05,1.64037]
[1779441352372,37.91,77150.1875,0.0,-0.99262,1e-05,1.63832]
[1779441352523,37.91,77150.1875,0.0,-0.99262,1e-05,1.63832]
[1779441358460,37.91,77148.785,0.0,-0.99263,1e-05,1.63645]
[1779441359822,37.91,77149.76,0.0,-0.99262,1e-05,1.63775]
[1779441360037,37.91,77149.76,0.0,-0.99262,1e-05,1.63775]
[1779441360566,37.91,77149.76,0.0,-0.99262,1e-05,1.63775]
[1779441363747,37.91,77146.36,0.0,-0.99264,1e-05,1.63322]
[1779441369537,37.91,77145.0275,0.0,-0.99265,1e-05,1.63144]
[1779441371900,37.91,77146.015,0.0,-0.99265,1e-05,1.63276]
[1779441372019,37.91,77146.015,0.0,-0.99265,1e-05,1.63276]
[1779441373565,37.91,77149.0475,0.0,-0.99263,1e-05,1.6368]
[1779441376007,37.91,77149.95,0.0,-0.99262,1e-05,1.638]
[1779441376019,37.91,77149.95,0.0,-0.99262,1e-05,1.638]
[1779441378667,37.91,77149.2825,0.0,-0.99262,1e-05,1.63711]
[1779441378771,37.91,77149.2825,0.0,-0.99262,1e-05,1.63711]
[1779441381631,37.91,77156.42,0.0,-0.99258,1e-05,1.64665]
[1779441382636,37.91,77160.1075,0.0,-0.99255,1e-05,1.6516]
[1779441383681,37.91,77160.1075,0.0,-0.99255,1e-05,1.6516]
[1779441383769,37.91,77166.09,0.0,-0.99251,1e-05,1.65965]
[1779441385270,37.91,77166.09,0.0,-0.99251,1e-05,1.65965]
[1779441385657,37.91,77166.09,0.0,-0.99251,1e-05,1.65965]
[1779441386664,37.91,77170.925,0.0,-0.99248,1e-05,1.66618]
[1779441388679,37.91,77172.76,0.0,-0.99247,1e-05,1.66867]
[1779441388985,37.91,77172.76,0.0,-0.99247,1e-05,1.66867]
[1779441389019,37.91,77172.76,0.0,-0.99247,1e-05,1.66867]
[1779441390692,37.91,77175.2375,0.0,-0.99245,1e-05,1.67203]
[1779441391862,37.91,77175.69,0.0,-0.99245,1e-05,1.67161]
[1779441393170,37.91,77175.69,0.0,-0.99245,1e-05,1.67161]
[1779441393270,37.91,77175.69,0.0,-0.99245,1e-05,1.67161]
[1779441394720,37.91,77180.8575,0.0,-0.99241,1e-05,1.67864]
[1779441396654,37.91,77182.375,0.0,-0.9924,1e-05,1.6807]
[1779441396770,37.91,77182.375,0.0,-0.9924,1e-05,1.6807]
[1779441399270,37.91,77183.7225,0.0,-0.9924,1e-05,1.68254]
[1779441399755,37.91,77183.7225,0.0,-0.9924,1e-05,1.68254]
[1779441400762,37.91,77178.7425,0.0,-0.99243,1e-05,1.67576]
[1779441401294,37.91,77178.7425,0.0,-0.99243,1e-05,1.67576]
[1779441401521,37.91,77178.7425,0.0,-0.99243,1e-05,1.67576]
[1779441403783,37.91,77174.7925,0.0,-0.99246,1e-05,1.6704]
[1779441408795,37.91,77174.3125,0.0,-0.99246,1e-05,1.66974]
[1779441410803,37.91,77174.7625,0.0,-0.99246,1e-05,1.67035]
[1779441411019,37.91,77174.7625,0.0,-0.99246,1e-05,1.67035]
[1779441417804,37.91,77175.5975,0.0,-0.99245,1e-05,1.67149]
[1779441420718,37.91,77177.02,0.0,-0.99244,1e-05,1.67342]
[1779441420769,37.91,77177.02,0.0,-0.99244,1e-05,1.67342]
[1779441424811,37.91,77179.2875,0.0,-0.99243,1e-05,1.6765]
[1779441428815,37.91,77177.4925,0.0,-0.99244,1e-05,1.67406]
[1779441431532,37.91,77177.55,0.0,-0.99244,1e-05,1.67414]
[1779441431770,37.91,77177.55,0.0,-0.99244,1e-05,1.67414]
[1779441436823,37.91,77177.925,0.0,-0.99243,1e-05,1.67465]
[1779441437495,37.91,77177.925,0.0,-0.99243,1e-05,1.67465]
[1779441437521,37.91,77177.925,0.0,-0.99243,1e-05,1.67465]
[1779441438825,37.91,77175.3275,0.0,-0.99245,1e-05,1.67112]
[1779441442829,37.91,77173.1625,0.0,-0.99247,1e-05,1.66819]
[1779441443859,37.91,77172.88,0.0,-0.99247,1e-05,1.6678]
[1779441443944,37.91,77172.88,0.0,-0.99247,1e-05,1.6678]
[1779441444020,37.91,77172.88,0.0,-0.99247,1e-05,1.6678]
[1779441444831,37.91,77170.705,0.0,-0.99248,1e-05,1.66486]
[1779441449836,37.91,77169.3525,0.0,-0.99249,1e-05,1.66303]
[1779441450466,37.91,77169.3525,0.0,-0.99249,1e-05,1.66303]
[1779441450519,37.91,77169.3525,0.0,-0.99249,1e-05,1.66303]
[1779441452839,37.91,77171.0875,0.0,-0.99249,1e-05,1.66435]
[1779441455975,37.91,77171.1925,0.0,-0.99249,1e-05,1.66449]
[1779441457111,37.91,77170.965,0.0,-0.99249,1e-05,1.66419]
[1779441457846,37.91,77165.6975,0.0,-0.99252,1e-05,1.65708]
[1779441458167,37.91,77165.6975,0.0,-0.99252,1e-05,1.65708]
[1779441459173,37.91,77158.32,0.0,-0.99257,1e-05,1.64716]
[1779441459911,37.91,77158.32,0.0,-0.99257,1e-05,1.64716]
[1779441460849,37.91,77155.425,0.0,-0.99259,1e-05,1.64328]
[1779441463453,37.91,77154.665,0.0,-0.9926,1e-05,1.64227]
[1779441463518,37.91,77154.665,0.0,-0.9926,1e-05,1.64227]
[1779441468857,37.91,77155.6375,0.0,-0.99259,1e-05,1.64357]
[1779441472329,37.91,77155.555,0.0,-0.99259,1e-05,1.64346]
[1779441472523,37.91,77155.555,0.0,-0.99259,1e-05,1.64346]
[1779441476412,37.91,77155.1525,0.0,-0.99259,1e-05,1.64292]
[1779441476519,37.91,77155.1525,0.0,-0.99259,1e-05,1.64292]
[1779441480433,37.91,77155.175,0.0,-0.99259,1e-05,1.64295]
[1779441480528,37.91,77155.175,0.0,-0.99259,1e-05,1.64295]
[1779441485543,37.91,77155.38,0.0,-0.99259,1e-05,1.64322]
[1779441485770,37.91,77155.38,0.0,-0.99259,1e-05,1.64322]
[1779441486366,37.91,77153.325,0.0,-0.99261,1e-05,1.64048]
[1779441488879,37.91,77150.8925,0.0,-0.99262,1e-05,1.63723]
[1779441491721,37.91,77150.8925,0.0,-0.99262,1e-05,1.63723]
[1779441491769,37.91,77150.8925,0.0,-0.99262,1e-05,1.63723]
[1779441496500,37.91,77149.245,0.0,-0.99263,1e-05,1.63503]
[1779441499010,37.91,77147.9025,0.0,-0.99264,1e-05,1.63324]
[1779441499020,37.91,77147.9025,0.0,-0.99264,1e-05,1.63324]
[1779441501892,37.91,77144.785,0.0,-0.99266,1e-05,1.6291]
[1779441503254,37.91,77144.785,0.0,-0.99266,1e-05,1.6291]
[1779441503270,37.91,77144.785,0.0,-0.99266,1e-05,1.6291]
[1779441506506,37.91,77142.0075,0.0,-0.99268,1e-05,1.62541]
[1779441510901,37.91,77140.0575,0.0,-0.9927,1e-05,1.62283]
[1779441516385,37.91,77139.75,0.0,-0.9927,1e-05,1.62141]
[1779441517169,37.91,77139.75,0.0,-0.9927,1e-05,1.62141]
[1779441517273,37.91,77139.75,0.0,-0.9927,1e-05,1.62141]
[1779441519602,37.91,77139.2675,0.0,-0.9927,1e-05,1.62077]
[1779441525806,37.91,77137.955,0.0,-0.99271,1e-05,1.61904]
[1779441525951,37.91,77137.955,0.0,-0.99271,1e-05,1.61904]
[1779441528495,37.91,77137.3225,0.0,-0.99272,1e-05,1.6182]
[1779441528661,37.91,77137.3225,0.0,-0.99272,1e-05,1.6182]
[1779441529668,37.91,77148.4175,0.0,-0.99264,1e-05,1.63292]
[1779441529929,37.91,77148.4175,0.0,-0.99264,1e-05,1.63292]
[1779441530026,37.91,77148.4175,0.0,-0.99264,1e-05,1.63292]
[1779441531682,37.91,77156.16,0.0,-0.99259,1e-05,1.64325]
[1779441532025,37.91,77156.16,0.0,-0.99259,1e-05,1.64325]
[1779441532689,37.91,77156.16,0.0,-0.99259,1e-05,1.64325]
[1779441534145,37.91,77157.1875,0.0,-0.99258,1e-05,1.64463]
[1779441534270,37.91,77157.1875,0.0,-0.99258,1e-05,1.64463]
[1779441536019,37.91,77158.4325,0.0,-0.99258,1e-05,1.64629]
[1779441536716,37.91,77158.4325,0.0,-0.99258,1e-05,1.64629]
[1779441539218,37.91,77159.8425,0.0,-0.99257,1e-05,1.64818]
[1779441539269,37.91,77159.8425,0.0,-0.99257,1e-05,1.64818]
[1779441542903,37.91,77159.87,0.0,-0.99257,1e-05,1.64822]
[1779441542934,37.91,77160.9225,0.0,-0.99256,1e-05,1.64963]
[1779441543019,37.91,77160.9225,0.0,-0.99256,1e-05,1.64963]
[1779441545243,37.91,77161.7875,0.0,-0.99255,1e-05,1.65079]
[1779441545268,37.91,77161.7875,0.0,-0.99255,1e-05,1.65079]
[1779441547794,37.91,77166.12,0.0,-0.99252,1e-05,1.65662]
[1779441549739,37.91,77167.875,0.0,-0.99251,1e-05,1.65899]
[1779441549772,37.91,77167.875,0.0,-0.99251,1e-05,1.65899]
[1779441551822,37.91,77168.8775,0.0,-0.99251,1e-05,1.66034]
[1779441552102,37.91,77168.8775,0.0,-0.99251,1e-05,1.66034]
[1779441552270,37.91,77168.8775,0.0,-0.99251,1e-05,1.66034]
[1779441553837,37.91,77182.7775,0.0,-0.99241,1e-05,1.67919]
[1779441555850,37.91,77186.705,0.0,-0.99238,1e-05,1.68454]
[1779441555997,37.91,77186.705,0.0,-0.99238,1e-05,1.68454]
[1779441556020,37.91,77186.705,0.0,-0.99238,1e-05,1.68454]
[1779441556857,37.91,77186.705,0.0,-0.99238,1e-05,1.68454]
[1779441559971,37.91,77187.5325,0.0,-0.99238,1e-05,1.68567]
[1779441560020,37.91,77187.5325,0.0,-0.99238,1e-05,1.68567]
[1779441562899,37.91,77191.42,0.0,-0.99235,1e-05,1.69099]
[1779441563906,37.91,77200.345,0.0,-0.99229,1e-05,1.70325]
[1779441564913,37.91,77204.15,0.0,-0.99226,1e-05,1.7085]
[1779441566927,37.91,77208.2175,0.0,-0.99223,1e-05,1.71412]
[1779441568956,37.91,77210.48,0.0,-0.99222,1e-05,1.71723]
[1779441569019,37.91,77209.1825,0.0,-0.99223,1e-05,1.71543]
[1779441571865,37.91,77208.9725,0.0,-0.99223,1e-05,1.71514]
[1779441572018,37.91,77208.9725,0.0,-0.99223,1e-05,1.71409]
[1779441573975,37.91,77189.5775,0.0,-0.99237,1e-05,1.68739]
[1779441576194,37.91,77189.4725,0.0,-0.99237,1e-05,1.68725]
[1779441576270,37.91,77189.4725,0.0,-0.99237,1e-05,1.68725]
[1779441576346,37.91,77189.4725,0.0,-0.99237,1e-05,1.68725]
[1779441577979,37.91,77185.6,0.0,-0.9924,1e-05,1.68196]
[1779441582984,37.91,77187.0975,0.0,-0.99239,1e-05,1.684]
[1779441585926,37.91,77186.465,0.0,-0.99239,1e-05,1.68314]
[1779441586022,37.91,77186.5225,0.0,-0.99239,1e-05,1.68322]
[1779441591993,37.91,77186.98,0.0,-0.99239,1e-05,1.68384]
[1779441596556,37.91,77187.1075,0.0,-0.99239,1e-05,1.68402]
[1779441596769,37.91,77187.1075,0.0,-0.99239,1e-05,1.68402]
[1779441598379,37.91,77187.335,0.0,-0.99238,1e-05,1.68433]
[1779441598521,37.91,77187.335,0.0,-0.99238,1e-05,1.68433]
[1779441598623,37.91,77187.335,0.0,-0.99238,1e-05,1.68433]
[1779441604008,37.91,77187.6225,0.0,-0.99238,1e-05,1.68472]
[1779441607717,37.91,77186.3875,0.0,-0.99239,1e-05,1.68303]
[1779441607768,37.91,77186.3875,0.0,-0.99239,1e-05,1.68303]
[1779441609073,37.91,77186.3875,0.0,-0.99239,1e-05,1.68303]
[1779441609268,37.91,77186.3875,0.0,-0.99239,1e-05,1.68303]
[1779441609370,37.91,77186.3875,0.0,-0.99239,1e-05,1.68303]
[1779441611015,37.91,77181.22,0.0,-0.99243,1e-05,1.67599]
[1779441614950,37.91,77181.3975,0.0,-0.99242,1e-05,1.67624]
[1779441615019,37.91,77181.3975,0.0,-0.99242,1e-05,1.67624]
[1779441620024,37.91,77179.75,0.0,-0.99244,1e-05,1.674]
[1779441621127,37.91,77180.3025,0.0,-0.99243,1e-05,1.67475]
[1779441621269,37.91,77180.3025,0.0,-0.99243,1e-05,1.67475]
[1779441621310,37.91,77180.3025,0.0,-0.99243,1e-05,1.67475]
[1779441627031,37.91,77182.525,0.0,-0.99242,1e-05,1.67777]
[1779441632388,37.91,77183.67,0.0,-0.99241,1e-05,1.6783]
[1779441636020,37.91,77184.005,0.0,-0.99241,1e-05,1.67875]
[1779441641045,37.91,77184.97,0.0,-0.9924,1e-05,1.68007]
[1779441642203,37.91,77184.97,0.0,-0.9924,1e-05,1.68007]
[1779441642209,37.91,77184.97,0.0,-0.9924,1e-05,1.68007]
[1779441642270,37.91,77184.97,0.0,-0.9924,1e-05,1.68007]
[1779441642458,37.91,77184.97,0.0,-0.9924,1e-05,1.68007]
[1779441646495,37.91,77184.59,0.0,-0.99241,1e-05,1.67955]
[1779441647776,37.91,77184.59,0.0,-0.99241,1e-05,1.67955]
[1779441648020,37.91,77184.59,0.0,-0.99241,1e-05,1.67955]
[1779441648052,37.91,77184.6825,0.0,-0.99241,1e-05,1.67968]
[1779441653685,37.91,77185.54,0.0,-0.9924,1e-05,1.68084]
[1779441653771,37.91,77185.54,0.0,-0.9924,1e-05,1.68084]
[1779441653833,37.91,77185.54,0.0,-0.9924,1e-05,1.68084]
[1779441659063,37.91,77185.795,0.0,-0.9924,1e-05,1.68119]
[1779441660084,37.91,77185.795,0.0,-0.9924,1e-05,1.68119]
[1779441660088,37.91,77185.795,0.0,-0.9924,1e-05,1.68119]
[1779441660270,37.91,77185.795,0.0,-0.9924,1e-05,1.68119]
[1779441660587,37.91,77185.795,0.0,-0.9924,1e-05,1.68119]
[1779441665152,37.91,77186.0975,0.0,-0.9924,1e-05,1.6816]
[1779441665157,37.91,77186.0975,0.0,-0.9924,1e-05,1.6816]
[1779441665269,37.91,77186.0975,0.0,-0.9924,1e-05,1.6816]
[1779441665622,37.91,77186.0975,0.0,-0.9924,1e-05,1.6816]
[1779441667824,37.91,77186.095,0.0,-0.9924,1e-05,1.6816]
[1779441667945,37.91,77186.095,0.0,-0.9924,1e-05,1.6816]
[1779441668032,37.91,77186.095,0.0,-0.9924,1e-05,1.6816]
[1779441668072,37.91,77186.7575,0.0,-0.99239,1e-05,1.6825]
[1779441669650,37.91,77189.68,0.0,-0.99237,1e-05,1.6865]
[1779441670657,37.91,77197.285,0.0,-0.99232,1e-05,1.69692]
[1779441671664,37.91,77202.7525,0.0,-0.99228,1e-05,1.70445]
[1779441672527,37.91,77202.7525,0.0,-0.99228,1e-05,1.70445]
[1779441672590,37.91,77202.7525,0.0,-0.99228,1e-05,1.70445]
[1779441672770,37.91,77202.7525,0.0,-0.99228,1e-05,1.70445]
[1779441672871,37.91,77202.7525,0.0,-0.99228,1e-05,1.70445]
[1779441674687,37.91,77207.4625,0.0,-0.99225,1e-05,1.71095]
[1779441678714,37.91,77214.4575,0.0,-0.9922,1e-05,1.72063]
[1779441680339,37.91,77215.185,0.0,-0.99219,1e-05,1.72164]
[1779441680519,37.91,77215.185,0.0,-0.99219,1e-05,1.72164]
[1779441681820,37.91,77215.185,0.0,-0.99219,1e-05,1.72162]
[1779441682018,37.91,77215.185,0.0,-0.99219,1e-05,1.72162]
[1779441682043,37.91,77215.185,0.0,-0.99219,1e-05,1.72161]
[1779441687777,37.91,77215.395,0.0,-0.99219,1e-05,1.72185]
[1779441690798,37.91,77219.4075,0.0,-0.99217,1e-05,1.72738]
[1779441691632,37.91,77219.4075,0.0,-0.99217,1e-05,1.72738]
[1779441691771,37.91,77219.4075,0.0,-0.99217,1e-05,1.72738]
[1779441692812,37.91,77223.6125,0.0,-0.99214,1e-05,1.73214]
[1779441694826,37.91,77227.2975,0.0,-0.99211,1e-05,1.73722]
[1779441697028,37.91,77227.2975,0.0,-0.99211,1e-05,1.73719]
[1779441697032,37.91,77227.2975,0.0,-0.99211,1e-05,1.73719]
[1779441697083,37.91,77227.2975,0.0,-0.99212,1e-05,1.73715]
[1779441697269,37.91,77227.2975,0.0,-0.99212,1e-05,1.73715]
[1779441702885,37.91,77225.4575,0.0,-0.99213,1e-05,1.73439]
[1779441704325,37.91,77224.0675,0.0,-0.99214,1e-05,1.73242]
[1779441704375,37.91,77224.0675,0.0,-0.99214,1e-05,1.73242]
[1779441704520,37.91,77224.0675,0.0,-0.99214,1e-05,1.73242]
[1779441704531,37.91,77224.0675,0.0,-0.99214,1e-05,1.73239]
[1779441707855,37.91,77224.07,0.0,-0.99214,1e-05,1.73234]
[1779441707891,37.91,77224.07,0.0,-0.99214,1e-05,1.73234]
[1779441708024,37.91,77224.07,0.0,-0.99214,1e-05,1.73234]
[1779441708112,37.91,77224.0125,0.0,-0.99214,1e-05,1.73223]
[1779441711016,37.91,77225.68,0.0,-0.99213,1e-05,1.7345]
[1779441711061,37.91,77225.68,0.0,-0.99213,1e-05,1.7345]
[1779441711109,37.91,77225.68,0.0,-0.99213,1e-05,1.73446]
[1779441711271,37.91,77225.68,0.0,-0.99213,1e-05,1.73446]
[1779441716983,37.91,77223.4275,0.0,-0.99215,1e-05,1.73116]
[1779441718959,37.91,77223.4275,0.0,-0.99215,1e-05,1.73113]
[1779441718997,37.91,77223.4275,0.0,-0.99215,1e-05,1.73113]
[1779441719021,37.91,77223.4275,0.0,-0.99215,1e-05,1.73113]
[1779441719100,37.91,77223.4275,0.0,-0.99215,1e-05,1.73111]
[1779441722657,37.91,77220.425,0.0,-0.99217,1e-05,1.72686]
[1779441722778,37.91,77220.425,0.0,-0.99217,1e-05,1.72686]
[1779441723025,37.91,77220.425,0.0,-0.99217,1e-05,1.72685]
[1779441725618,37.91,77223.4125,0.0,-0.99215,1e-05,1.73096]
[1779441725677,37.91,77223.4125,0.0,-0.99215,1e-05,1.73096]
[1779441725772,37.91,77223.4125,0.0,-0.99215,1e-05,1.73096]
[1779441726061,37.91,77223.4125,0.0,-0.99215,1e-05,1.73094]
[1779441729088,37.91,77227.555,0.0,-0.99212,1e-05,1.73663]
[1779441731096,37.91,77231.4,0.0,-0.99209,1e-05,1.74193]
[1779441731318,37.91,77231.4,0.0,-0.99209,1e-05,1.74193]
[1779441731521,37.91,77231.4,0.0,-0.99209,1e-05,1.74193]
[1779441732103,37.9,77231.4,0.0,-0.99209,1e-05,1.74188]
[1779441737138,37.9,77233.475,0.0,-0.99208,1e-05,1.74456]
[1779441740144,37.9,77237.0725,0.0,-0.99205,1e-05,1.74946]
[1779441742617,37.9,77236.665,0.0,-0.99206,1e-05,1.74877]
[1779441742731,37.9,77236.665,0.0,-0.99206,1e-05,1.74877]
[1779441742769,37.9,77236.665,0.0,-0.99206,1e-05,1.74877]
[1779441742871,37.9,77236.665,0.0,-0.99206,1e-05,1.74872]
[1779441748152,37.9,77238.6625,0.0,-0.99204,1e-05,1.75124]
[1779441750269,37.9,77239.2375,0.0,-0.99204,1e-05,1.75193]
[1779441750334,37.9,77239.2375,0.0,-0.99204,1e-05,1.75193]
[1779441750526,37.9,77239.2375,0.0,-0.99204,1e-05,1.75193]
[1779441750593,37.9,77239.2375,0.0,-0.99204,1e-05,1.75186]
[1779441752156,37.9,77244.7225,0.0,-0.99201,1e-05,1.75847]
[1779441754158,37.9,77249.66,0.0,-0.99197,1e-05,1.76531]
[1779441754234,37.9,77249.66,0.0,-0.99197,1e-05,1.76531]
[1779441754272,37.9,77249.66,0.0,-0.99197,1e-05,1.76531]
[1779441755159,37.9,77248.895,0.0,-0.99198,1e-05,1.76414]
[1779441756435,37.9,77246.04,0.0,-0.992,1e-05,1.76002]
[1779441756527,37.9,77246.04,0.0,-0.992,1e-05,1.76002]
[1779441759163,37.9,77242.4225,0.0,-0.99203,1e-05,1.7547]
[1779441762812,37.9,77242.9875,0.0,-0.99202,1e-05,1.7553]
[1779441768357,37.9,77243.23,0.0,-0.99202,1e-05,1.75524]
[1779441773940,37.9,77244.4175,0.0,-0.99202,1e-05,1.75658]
[1779441773998,37.9,77244.4175,0.0,-0.99202,1e-05,1.75658]
[1779441774019,37.9,77244.4175,0.0,-0.99202,1e-05,1.75658]
[1779441774099,37.9,77244.4175,0.0,-0.99202,1e-05,1.75651]
[1779441779183,37.89,77244.8325,0.0,-0.99202,1e-05,1.75675]
[1779441781921,37.89,77244.5775,0.0,-0.99202,1e-05,1.75625]
[1779441781972,37.89,77244.5775,0.0,-0.99202,1e-05,1.75625]
[1779441782021,37.89,77244.5775,0.0,-0.99202,1e-05,1.75625]
[1779441782070,37.89,77244.5775,0.0,-0.99202,1e-05,1.75618]
[1779441787061,37.89,77245.1175,0.0,-0.99202,1e-05,1.75667]
[1779441787145,37.89,77245.1175,0.0,-0.99202,1e-05,1.75667]
[1779441787191,37.89,77241.8025,0.0,-0.99204,1e-05,1.75192]
[1779441787269,37.89,77241.8025,0.0,-0.99204,1e-05,1.75192]
[1779441791767,37.89,77239.1775,0.0,-0.99206,1e-05,1.748]
[1779441791773,37.89,77239.1775,0.0,-0.99206,1e-05,1.748]
[1779441792019,37.89,77239.1775,0.0,-0.99206,1e-05,1.748]
[1779441792094,37.89,77239.1775,0.0,-0.99206,1e-05,1.74795]
[1779441796051,37.89,77240.5375,0.0,-0.99205,1e-05,1.7497]
[1779441799100,37.89,77241.25,0.0,-0.99205,1e-05,1.75053]
[1779441799147,37.89,77241.25,0.0,-0.99205,1e-05,1.75053]
[1779441799203,37.89,77241.27,0.0,-0.99205,1e-05,1.7505]
[1779441799270,37.89,77241.27,0.0,-0.99205,1e-05,1.7505]
[1779441804615,37.89,77242.4525,0.0,-0.99204,1e-05,1.75181]
[1779441805852,37.89,77242.4525,0.0,-0.99204,1e-05,1.75181]
[1779441805911,37.89,77242.4525,0.0,-0.99204,1e-05,1.75181]
[1779441806020,37.89,77242.4525,0.0,-0.99204,1e-05,1.75181]
[1779441806121,37.89,77242.4525,0.0,-0.99204,1e-05,1.75175]
[1779441811418,37.89,77242.6875,0.0,-0.99204,1e-05,1.75179]
[1779441811439,37.89,77242.6875,0.0,-0.99204,1e-05,1.75179]
[1779441811489,37.89,77242.6875,0.0,-0.99204,1e-05,1.75179]
[1779441811521,37.89,77242.6875,0.0,-0.99204,1e-05,1.75179]
[1779441811664,37.89,77242.6875,0.0,-0.99205,1e-05,1.75066]
[1779441813678,37.89,77238.5675,0.0,-0.99208,1e-05,1.74476]
[1779441816202,37.89,77237.1,0.0,-0.99209,1e-05,1.74266]
[1779441816246,37.89,77237.5,0.0,-0.99208,1e-05,1.74317]
[1779441816270,37.89,77237.5,0.0,-0.99208,1e-05,1.74317]
[1779441816699,37.89,77237.5,0.0,-0.99208,1e-05,1.74313]
[1779441818426,37.89,77237.695,0.0,-0.99208,1e-05,1.74336]
[1779441818521,37.89,77237.695,0.0,-0.99208,1e-05,1.74336]
[1779441818712,37.89,77237.695,0.0,-0.99208,1e-05,1.74332]
[1779441822733,37.88,77238.6,0.0,-0.99208,1e-05,1.74445]
[1779441822771,37.88,77238.6,0.0,-0.99208,1e-05,1.74445]
[1779441825762,37.88,77233.7225,0.0,-0.99211,1e-05,1.73745]
[1779441830797,37.88,77230.885,0.0,-0.99213,1e-05,1.73333]
[1779441835832,37.88,77228.2675,0.0,-0.99215,1e-05,1.72956]
[1779441837397,37.88,77228.4275,0.0,-0.99215,1e-05,1.72977]
[1779441837452,37.88,77228.4275,0.0,-0.99215,1e-05,1.72977]
[1779441837520,37.88,77228.4275,0.0,-0.99215,1e-05,1.72977]
[1779441837846,37.88,77228.4275,0.0,-0.99215,1e-05,1.72975]
[1779441842881,37.88,77226.2825,0.0,-0.99217,1e-05,1.72668]
[1779441848252,37.88,77224.61,0.0,-0.99218,1e-05,1.72428]
[1779441853958,37.88,77223.315,0.0,-0.99219,1e-05,1.72243]
[1779441856995,37.88,77222.7075,0.0,-0.99219,1e-05,1.72157]
[1779441857020,37.88,77222.7075,0.0,-0.99219,1e-05,1.72157]
[1779441857096,37.88,77222.7075,0.0,-0.99219,1e-05,1.72157]
[1779441857142,37.88,77222.7075,0.0,-0.99219,1e-05,1.72156]
[1779441857270,37.88,77222.7075,0.0,-0.99219,1e-05,1.72156]
[1779441861596,37.88,77222.7025,0.0,-0.99219,1e-05,1.72135]
[1779441861771,37.88,77222.7025,0.0,-0.99219,1e-05,1.72135]
[1779441864440,37.88,77219.7275,0.0,-0.99222,1e-05,1.71721]
[1779441864519,37.88,77219.7275,0.0,-0.99222,1e-05,1.71721]
[1779441865035,37.88,77219.7275,0.0,-0.99222,1e-05,1.71721]
[1779441865416,37.88,77219.7275,0.0,-0.99222,1e-05,1.71721]
[1779441865520,37.88,77219.7275,0.0,-0.99222,1e-05,1.71721]
[1779441870530,37.88,77220.3925,0.0,-0.99221,1e-05,1.71813]
[1779441870577,37.88,77220.3925,0.0,-0.99221,1e-05,1.71813]
[1779441870768,37.88,77220.3925,0.0,-0.99221,1e-05,1.71813]
[1779441871275,37.88,77219.9325,0.0,-0.99222,1e-05,1.71644]
[1779441877119,37.88,77220.395,0.0,-0.99222,1e-05,1.71708]
[1779441881579,37.88,77220.195,0.0,-0.99222,1e-05,1.7168]
[1779441881671,37.88,77220.195,0.0,-0.99222,1e-05,1.7168]
[1779441881704,37.88,77220.195,0.0,-0.99222,1e-05,1.7168]
[1779441881769,37.88,77220.195,0.0,-0.99222,1e-05,1.7168]
[1779441882154,37.88,77220.195,0.0,-0.99222,1e-05,1.7168]
[1779441884050,37.88,77221.105,0.0,-0.99221,1e-05,1.71806]
[1779441884148,37.88,77221.105,0.0,-0.99221,1e-05,1.71806]
[1779441884270,37.88,77221.105,0.0,-0.99221,1e-05,1.71806]
[1779441884288,37.88,77222.4575,0.0,-0.9922,1e-05,1.71994]
[1779441886185,37.88,77226.68,0.0,-0.99217,1e-05,1.72578]
[1779441887189,37.88,77230.9925,0.0,-0.99214,1e-05,1.73177]
[1779441892295,37.88,77232.6725,0.0,-0.99213,1e-05,1.73401]
[1779441892992,37.88,77235.2325,0.0,-0.99211,1e-05,1.73756]
[1779441893231,37.88,77235.2325,0.0,-0.99211,1e-05,1.73751]
[1779441894238,37.88,77240.615,0.0,-0.99207,1e-05,1.74503]
[1779441894584,37.88,77240.615,0.0,-0.99207,1e-05,1.74503]
[1779441894894,37.88,77240.615,0.0,-0.99207,1e-05,1.74503]
[1779441896252,37.88,77236.3375,0.0,-0.9921,1e-05,1.73895]
[1779441900173,37.88,77235.8525,0.0,-0.99211,1e-05,1.73816]
[1779441900270,37.88,77235.8525,0.0,-0.99211,1e-05,1.73816]
[1779441900594,37.88,77235.8525,0.0,-0.99211,1e-05,1.73813]
[1779441900769,37.88,77235.8525,0.0,-0.99211,1e-05,1.73813]
[1779441901287,37.88,77235.8525,0.0,-0.99211,1e-05,1.73786]
[1779441902306,37.88,77232.0625,0.0,-0.99214,1e-05,1.7323]
[1779441904507,37.88,77230.275,0.0,-0.99215,1e-05,1.72957]
[1779441904519,37.88,77230.275,0.0,-0.99215,1e-05,1.72957]
[1779441907788,37.88,77228.4725,0.0,-0.99217,1e-05,1.7266]
[1779441908019,37.88,77228.4725,0.0,-0.99217,1e-05,1.7266]
[1779441908089,37.88,77228.4725,0.0,-0.99217,1e-05,1.72659]
[1779441910080,37.88,77228.9525,0.0,-0.99216,1e-05,1.72724]
[1779441910272,37.88,77228.9525,0.0,-0.99216,1e-05,1.72724]
[1779441915321,37.87,77227.55,0.0,-0.99217,1e-05,1.7251]
[1779441920326,37.87,77230.535,0.0,-0.99215,1e-05,1.72918]
[1779441922582,37.87,77231.395,0.0,-0.99215,1e-05,1.73034]
[1779441922770,37.87,77231.395,0.0,-0.99215,1e-05,1.73034]
[1779441928255,37.87,77232.275,0.0,-0.99214,1e-05,1.73146]
[1779441930772,37.87,77232.51,0.0,-0.99214,1e-05,1.73172]
[1779441932046,37.87,77232.51,0.0,-0.99214,1e-05,1.73169]
[1779441932270,37.87,77232.51,0.0,-0.99214,1e-05,1.73169]
[1779441932338,37.87,77232.695,0.0,-0.99214,1e-05,1.73087]
[1779441935341,37.87,77228.92,0.0,-0.99217,1e-05,1.72555]
[1779441936649,37.87,77228.66,0.0,-0.99217,1e-05,1.72517]
[1779441936770,37.87,77228.66,0.0,-0.99217,1e-05,1.72517]
[1779441941207,37.87,77228.3625,0.0,-0.99218,1e-05,1.72471]
[1779441941269,37.87,77228.3625,0.0,-0.99218,1e-05,1.72471]
[1779441941309,37.87,77228.3625,0.0,-0.99218,1e-05,1.7247]
[1779441941767,37.87,77228.3625,0.0,-0.99218,1e-05,1.7247]
[1779441942020,37.87,77228.3625,0.0,-0.99218,1e-05,1.7247]
[1779441944350,37.87,77234.6175,0.0,-0.99213,1e-05,1.73339]
[1779441947072,37.87,77235.19,0.0,-0.99213,1e-05,1.73414]
[1779441947269,37.87,77235.19,0.0,-0.99213,1e-05,1.73414]
[1779441947353,37.87,77235.195,0.0,-0.99213,1e-05,1.73412]
[1779441949814,37.87,77237.77,0.0,-0.99211,1e-05,1.73766]
[1779441950016,37.87,77237.77,0.0,-0.99211,1e-05,1.73766]
[1779441955318,37.87,77238.9475,0.0,-0.9921,1e-05,1.73913]
[1779441959659,37.87,77238.105,0.0,-0.99211,1e-05,1.73778]
[1779441959774,37.87,77238.105,0.0,-0.99211,1e-05,1.73778]
[1779441959899,37.87,77238.105,0.0,-0.99211,1e-05,1.73778]
[1779441960024,37.87,77238.105,0.0,-0.99211,1e-05,1.73778]
[1779441960134,37.87,77238.105,0.0,-0.99211,1e-05,1.73775]
[1779441964381,37.87,77236.2675,0.0,-0.99212,1e-05,1.73506]
[1779441964391,37.87,77236.2675,0.0,-0.99212,1e-05,1.73506]
[1779441964519,37.87,77236.2675,0.0,-0.99212,1e-05,1.73506]
[1779441964744,37.87,77236.2675,0.0,-0.99212,1e-05,1.73504]
[1779441965750,37.87,77231.635,0.0,-0.99216,1e-05,1.72854]
[1779441970429,37.87,77230.7975,0.0,-0.99216,1e-05,1.72731]
[1779441970500,37.87,77230.7975,0.0,-0.99216,1e-05,1.72731]
[1779441970519,37.87,77230.7975,0.0,-0.99216,1e-05,1.72731]
[1779441970786,37.87,77230.7975,0.0,-0.99216,1e-05,1.72729]
[1779441975821,37.87,77228.225,0.0,-0.99218,1e-05,1.72365]
[1779441976745,37.87,77228.225,0.0,-0.99218,1e-05,1.72365]
[1779441976775,37.87,77228.225,0.0,-0.99218,1e-05,1.72365]
[1779441976828,37.87,77228.225,0.0,-0.99218,1e-05,1.72364]
[1779441981864,37.87,77225.7775,0.0,-0.9922,1e-05,1.72021]
[1779441986898,37.87,77224.455,0.0,-0.99221,1e-05,1.71837]
[1779441991933,37.87,77222.6675,0.0,-0.99223,1e-05,1.71484]
[1779441996969,37.87,77221.575,0.0,-0.99223,1e-05,1.71332]
[1779441998769,37.87,77220.885,0.0,-0.99224,1e-05,1.71237]
[1779442000775,37.87,77220.45,0.0,-0.99224,1e-05,1.71176]
[1779442005931,37.87,77220.05,0.0,-0.99224,1e-05,1.71121]
[1779442006026,37.87,77220.05,0.0,-0.99224,1e-05,1.71121]
[1779442006033,37.87,77220.05,0.0,-0.99224,1e-05,1.71121]
[1779442006698,37.87,77220.05,0.0,-0.99224,1e-05,1.71121]
[1779442006771,37.87,77220.05,0.0,-0.99224,1e-05,1.71121]
[1779442008771,37.87,77219.96,0.0,-0.99224,1e-05,1.71108]
[1779442009054,37.87,77219.96,0.0,-0.99224,1e-05,1.71108]
[1779442010061,37.87,77225.105,0.0,-0.99221,1e-05,1.71822]
[1779442011373,37.87,77225.105,0.0,-0.99221,1e-05,1.71822]
[1779442011518,37.87,77224.4125,0.0,-0.99221,1e-05,1.71726]
[1779442011914,37.87,77224.4125,0.0,-0.99221,1e-05,1.71726]
[1779442012022,37.87,77224.4125,0.0,-0.99221,1e-05,1.71726]
[1779442012075,37.87,77224.4125,0.0,-0.99221,1e-05,1.71726]
[1779442014090,37.87,77227.78,0.0,-0.99219,1e-05,1.72193]
[1779442016104,37.87,77232.085,0.0,-0.99216,1e-05,1.7279]
[1779442018413,37.87,77231.605,0.0,-0.99216,1e-05,1.72721]
[1779442018425,37.87,77232.23,0.0,-0.99216,1e-05,1.72807]
[1779442018519,37.87,77232.23,0.0,-0.99216,1e-05,1.72807]
[1779442019103,37.87,77232.23,0.0,-0.99216,1e-05,1.72807]
[1779442019269,37.87,77232.23,0.0,-0.99216,1e-05,1.72807]
[1779442019276,37.87,77232.23,0.0,-0.99216,1e-05,1.72805]
[1779442025171,37.87,77232.855,0.0,-0.99215,1e-05,1.7288]
[1779442026484,37.87,77233.595,0.0,-0.99215,1e-05,1.72982]
[1779442026519,37.87,77233.595,0.0,-0.99215,1e-05,1.72982]
[1779442027090,37.87,77233.595,0.0,-0.99215,1e-05,1.72982]
[1779442027268,37.87,77233.595,0.0,-0.99215,1e-05,1.72982]
[1779442027366,37.87,77233.595,0.0,-0.99215,1e-05,1.72979]
[1779442030208,37.87,77236.42,0.0,-0.99213,1e-05,1.73367]
[1779442031491,37.87,77238.125,0.0,-0.99212,1e-05,1.73602]
[1779442031520,37.87,77238.125,0.0,-0.99212,1e-05,1.73602]
[1779442031930,37.87,77238.125,0.0,-0.99212,1e-05,1.73602]
[1779442032021,37.87,77238.125,0.0,-0.99212,1e-05,1.73602]
[1779442032220,37.87,77238.125,0.0,-0.99212,1e-05,1.73598]
[1779442034442,37.87,77240.8775,0.0,-0.9921,1e-05,1.73977]
[1779442039186,37.87,77241.67,0.0,-0.99209,1e-05,1.74072]
[1779442039268,37.87,77241.67,0.0,-0.99209,1e-05,1.74072]
[1779442039284,37.87,77241.67,0.0,-0.99209,1e-05,1.74067]
[1779442040332,37.87,77241.67,0.0,-0.99209,1e-05,1.74067]
[1779442040521,37.87,77241.67,0.0,-0.99209,1e-05,1.74062]
[1779442042290,37.87,77251.55,0.0,-0.99202,1e-05,1.75442]
[1779442047325,37.87,77251.27,0.0,-0.99203,1e-05,1.75371]
[1779442051462,37.86,77250.49,0.0,-0.99204,1e-05,1.7513]
[1779442051518,37.86,77250.49,0.0,-0.99204,1e-05,1.7513]
[1779442052735,37.86,77250.49,0.0,-0.99204,1e-05,1.75125]
[1779442052769,37.86,77250.49,0.0,-0.99204,1e-05,1.75125]
[1779442053367,37.86,77250.49,0.0,-0.99204,1e-05,1.75119]
[1779442058402,37.86,77250.7875,0.0,-0.99204,1e-05,1.75132]
[1779442060691,37.86,77248.83,0.0,-0.99205,1e-05,1.74846]
[1779442060770,37.86,77248.83,0.0,-0.99205,1e-05,1.74846]
[1779442062470,37.86,77246.2275,0.0,-0.99207,1e-05,1.7447]
[1779442067475,37.86,77246.1725,0.0,-0.99208,1e-05,1.7444]
[1779442071046,37.86,77246.1425,0.0,-0.99208,1e-05,1.74422]
[1779442071271,37.86,77246.1425,0.0,-0.99208,1e-05,1.74422]
[1779442071373,37.86,77246.1425,0.0,-0.99208,1e-05,1.74417]
[1779442071674,37.86,77246.1425,0.0,-0.99208,1e-05,1.74417]
[1779442071772,37.86,77246.1425,0.0,-0.99208,1e-05,1.74417]
[1779442076282,37.86,77247.0025,0.0,-0.99207,1e-05,1.7452]
[1779442079447,37.86,77247.0125,0.0,-0.99207,1e-05,1.74512]
[1779442079487,37.86,77247.2375,0.0,-0.99207,1e-05,1.74534]
[1779442079522,37.86,77247.2375,0.0,-0.99207,1e-05,1.74534]
[1779442080023,37.86,77247.2375,0.0,-0.99207,1e-05,1.74534]
[1779442080275,37.86,77247.2375,0.0,-0.99207,1e-05,1.74534]
[1779442080342,37.86,77247.2375,0.0,-0.99207,1e-05,1.7453]
[1779442081489,37.86,77244.84,0.0,-0.99209,1e-05,1.74188]
[1779442086494,37.86,77243.565,0.0,-0.9921,1e-05,1.7399]
[1779442090792,37.86,77245.005,0.0,-0.99209,1e-05,1.74177]
[1779442091037,37.86,77245.005,0.0,-0.99209,1e-05,1.74177]
[1779442091105,37.86,77245.005,0.0,-0.99209,1e-05,1.74173]
[1779442091681,37.86,77245.005,0.0,-0.99209,1e-05,1.74173]
[1779442091770,37.86,77245.005,0.0,-0.99209,1e-05,1.74173]
[1779442097505,37.86,77244.5975,0.0,-0.99209,1e-05,1.74092]
[1779442099993,37.86,77244.8725,0.0,-0.99209,1e-05,1.74123]
[1779442100020,37.86,77244.8725,0.0,-0.99209,1e-05,1.74123]
[1779442100094,37.86,77244.8725,0.0,-0.99209,1e-05,1.74119]
[1779442100752,37.86,77244.8725,0.0,-0.99209,1e-05,1.74119]
[1779442100771,37.86,77244.8725,0.0,-0.99209,1e-05,1.74119]
[1779442102011,37.86,77244.8725,0.0,-0.99209,1e-05,1.74115]
[1779442107515,37.86,77245.74,0.0,-0.99209,1e-05,1.74213]
[1779442111279,37.85,77245.8825,0.0,-0.99209,1e-05,1.74221]
[1779442111520,37.85,77245.8825,0.0,-0.99209,1e-05,1.74221]
[1779442111381,37.85,77245.8825,0.0,-0.99209,1e-05,1.74111]
[1779442112251,37.85,77245.8825,0.0,-0.99209,1e-05,1.74111]
[1779442112269,37.85,77245.8825,0.0,-0.99209,1e-05,1.74111]
[1779442112314,37.85,77245.8825,0.0,-0.99209,1e-05,1.74107]
[1779442113521,37.85,77239.7175,0.0,-0.99214,1e-05,1.7324]
[1779442114522,37.85,77235.7025,0.0,-0.99216,1e-05,1.72677]
[1779442117233,37.85,77235.6575,0.0,-0.99216,1e-05,1.7267]
[1779442119908,37.85,77236.1025,0.0,-0.99216,1e-05,1.72727]
[1779442120021,37.85,77236.1025,0.0,-0.99216,1e-05,1.72727]
[1779442120840,37.85,77227.5375,0.0,-0.99222,1e-05,1.71534]
[1779442121847,37.85,77225.62,0.0,-0.99224,1e-05,1.71268]
[1779442124654,37.85,77224.8625,0.0,-0.99224,1e-05,1.71163]
[1779442124771,37.85,77224.8625,0.0,-0.99224,1e-05,1.71163]
[1779442126882,37.85,77226.6275,0.0,-0.99223,1e-05,1.71408]
[1779442127889,37.85,77228.8525,0.0,-0.99221,1e-05,1.71717]
[1779442128828,37.85,77228.8525,0.0,-0.99221,1e-05,1.71717]
[1779442128934,37.85,77228.8525,0.0,-0.99221,1e-05,1.71717]
[1779442129023,37.85,77228.8525,0.0,-0.99221,1e-05,1.71717]
[1779442133103,37.85,77228.4675,0.0,-0.99222,1e-05,1.71663]
[1779442133272,37.85,77228.4675,0.0,-0.99222,1e-05,1.71663]
[1779442134542,37.85,77223.2075,0.0,-0.99225,1e-05,1.70934]
[1779442138921,37.85,77221.905,0.0,-0.99226,1e-05,1.70753]
[1779442139022,37.85,77221.905,0.0,-0.99226,1e-05,1.70753]
[1779442140980,37.85,77220.09,0.0,-0.99227,1e-05,1.70502]
[1779442144001,37.85,77217.23,0.0,-0.99229,1e-05,1.70108]
[1779442147022,37.85,77215.44,0.0,-0.99231,1e-05,1.69861]
[1779442148333,37.85,77215.44,0.0,-0.99231,1e-05,1.69861]
[1779442148379,37.85,77215.44,0.0,-0.99231,1e-05,1.69861]
[1779442148521,37.85,77215.44,0.0,-0.99231,1e-05,1.69861]
[1779442153561,37.85,77215.8525,0.0,-0.9923,1e-05,1.69918]
[1779442156052,37.85,77215.8775,0.0,-0.9923,1e-05,1.69921]
[1779442156272,37.85,77215.8775,0.0,-0.9923,1e-05,1.69921]
[1779442161569,37.85,77215.4375,0.0,-0.99231,1e-05,1.6986]
[1779442165064,37.85,77215.4375,0.0,-0.99231,1e-05,1.6986]
[1779442165270,37.85,77215.4375,0.0,-0.99231,1e-05,1.6986]
[1779442169178,37.85,77213.6625,0.0,-0.99232,1e-05,1.69616]
[1779442171169,37.85,77212.9,0.0,-0.99232,1e-05,1.69511]
[1779442171270,37.85,77212.9,0.0,-0.99232,1e-05,1.69511]
[1779442172198,37.85,77210.075,0.0,-0.99235,1e-05,1.69019]
[1779442175654,37.85,77208.905,0.0,-0.99236,1e-05,1.68859]
[1779442178786,37.85,77208.5725,0.0,-0.99236,1e-05,1.68813]
[1779442179021,37.85,77208.5725,0.0,-0.99236,1e-05,1.68813]
[1779442184592,37.85,77207.49,0.0,-0.99237,1e-05,1.68665]
[1779442187520,37.85,77207.46,0.0,-0.99237,1e-05,1.6866]
[1779442188770,37.85,77207.405,0.0,-0.99237,1e-05,1.68653]
[1779442188978,37.85,77207.405,0.0,-0.99237,1e-05,1.68653]
[1779442189020,37.85,77207.405,0.0,-0.99237,1e-05,1.68653]
[1779442189316,37.85,77207.405,0.0,-0.99237,1e-05,1.68653]
[1779442192338,37.85,77203.1025,0.0,-0.9924,1e-05,1.68064]
[1779442195029,37.85,77202.6725,0.0,-0.9924,1e-05,1.68006]
[1779442195246,37.85,77202.6725,0.0,-0.9924,1e-05,1.68006]
[1779442195270,37.85,77202.6725,0.0,-0.9924,1e-05,1.68006]
[1779442195359,37.85,77202.6725,0.0,-0.9924,1e-05,1.68006]
[1779442200394,37.85,77202.15,0.0,-0.9924,1e-05,1.67934]
[1779442202083,37.85,77202.0,0.0,-0.9924,1e-05,1.67914]
[1779442202269,37.85,77202.0,0.0,-0.9924,1e-05,1.67914]
[1779442209619,37.85,77201.625,0.0,-0.99241,1e-05,1.67863]
[1779442210895,37.85,77201.625,0.0,-0.99241,1e-05,1.67863]
[1779442211019,37.85,77201.625,0.0,-0.99241,1e-05,1.67863]
[1779442212478,37.85,77201.625,0.0,-0.99241,1e-05,1.67863]
[1779442214071,37.85,77201.62,0.0,-0.99241,1e-05,1.67862]
[1779442214273,37.85,77201.62,0.0,-0.99241,1e-05,1.67862]
[1779442216506,37.85,77205.45,0.0,-0.99238,1e-05,1.68385]
[1779442218709,37.85,77206.0775,0.0,-0.99238,1e-05,1.68471]
[1779442218771,37.85,77206.0775,0.0,-0.99238,1e-05,1.68471]
[1779442219037,37.85,77206.0775,0.0,-0.99238,1e-05,1.68471]
[1779442219270,37.85,77206.0775,0.0,-0.99238,1e-05,1.68471]
[1779442219527,37.85,77206.0775,0.0,-0.99238,1e-05,1.68471]
[1779442221551,37.85,77207.0175,0.0,-0.99237,1e-05,1.686]
[1779442221769,37.85,77207.0175,0.0,-0.99237,1e-05,1.686]
[1779442223463,37.85,77207.0175,0.0,-0.99237,1e-05,1.686]
[1779442223521,37.85,77207.0175,0.0,-0.99237,1e-05,1.686]
[1779442223555,37.85,77207.0175,0.0,-0.99237,1e-05,1.686]
[1779442224562,37.85,77212.0475,0.0,-0.99234,1e-05,1.6929]
[1779442225615,37.85,77212.0475,0.0,-0.99234,1e-05,1.6929]
[1779442225774,37.85,77210.61,0.0,-0.99235,1e-05,1.69092]
[1779442229923,37.85,77209.58,0.0,-0.99235,1e-05,1.68951]
[1779442230021,37.85,77209.58,0.0,-0.99235,1e-05,1.68951]
[1779442230215,37.85,77209.58,0.0,-0.99235,1e-05,1.68951]
[1779442230269,37.85,77209.58,0.0,-0.99235,1e-05,1.68951]
[1779442230604,37.85,77209.58,0.0,-0.99235,1e-05,1.68951]
[1779442232618,37.85,77208.31,0.0,-0.99237,1e-05,1.68673]
[1779442233642,37.85,77197.64,0.0,-0.99244,1e-05,1.67217]
[1779442236981,37.85,77197.3275,0.0,-0.99244,1e-05,1.67174]
[1779442237018,37.85,77197.3275,0.0,-0.99244,1e-05,1.67174]
[1779442242651,37.85,77197.47,0.0,-0.99244,1e-05,1.67193]
[1779442246768,37.85,77197.4075,0.0,-0.99244,1e-05,1.67185]
[1779442251098,37.85,77197.09,0.0,-0.99244,1e-05,1.67142]
[1779442251269,37.85,77197.09,0.0,-0.99244,1e-05,1.67142]
[1779442253662,37.85,77192.965,0.0,-0.99247,1e-05,1.66582]
[1779442253828,37.85,77192.965,0.0,-0.99247,1e-05,1.66582]
[1779442254019,37.85,77192.965,0.0,-0.99247,1e-05,1.66582]
[1779442254075,37.85,77192.965,0.0,-0.99247,1e-05,1.66582]
[1779442259668,37.85,77190.9225,0.0,-0.99249,1e-05,1.66305]
[1779442259752,37.85,77190.9225,0.0,-0.99249,1e-05,1.66305]
[1779442259771,37.85,77190.9225,0.0,-0.99249,1e-05,1.66305]
[1779442265013,37.85,77189.5525,0.0,-0.99249,1e-05,1.66119]
[1779442265020,37.85,77189.5525,0.0,-0.99249,1e-05,1.66119]
[1779442265566,37.85,77189.5525,0.0,-0.99249,1e-05,1.66119]
[1779442265624,37.85,77189.5525,0.0,-0.99249,1e-05,1.66119]
[1779442265768,37.85,77189.5525,0.0,-0.99249,1e-05,1.66119]
[1779442266675,37.85,77184.82,0.0,-0.99253,1e-05,1.6548]
[1779442271680,37.85,77187.525,0.0,-0.99251,1e-05,1.65845]
[1779442276685,37.85,77188.9675,0.0,-0.9925,1e-05,1.6604]
[1779442276788,37.85,77188.9675,0.0,-0.9925,1e-05,1.6604]
[1779442277022,37.85,77188.9675,0.0,-0.9925,1e-05,1.6604]
[1779442277866,37.85,77188.9675,0.0,-0.9925,1e-05,1.6604]
[1779442278018,37.85,77188.9675,0.0,-0.9925,1e-05,1.6604]
[1779442278119,37.85,77188.9675,0.0,-0.9925,1e-05,1.6604]
[1779442279688,37.85,77180.5375,0.0,-0.99256,1e-05,1.64903]
[1779442282691,37.85,77176.2375,0.0,-0.99259,1e-05,1.64326]
[1779442282838,37.85,77176.2375,0.0,-0.99259,1e-05,1.64326]
[1779442283025,37.85,77176.2375,0.0,-0.99259,1e-05,1.64326]
[1779442283989,37.85,77171.9,0.0,-0.99261,1e-05,1.63745]
[1779442289024,37.85,77169.7825,0.0,-0.99263,1e-05,1.63462]
[1779442290032,37.85,77169.7825,0.0,-0.99263,1e-05,1.63462]
[1779442290269,37.85,77169.7825,0.0,-0.99263,1e-05,1.63462]
[1779442290667,37.85,77169.7825,0.0,-0.99263,1e-05,1.63462]
[1779442290699,37.85,77170.0375,0.0,-0.99263,1e-05,1.63496]
[1779442290770,37.85,77170.0375,0.0,-0.99263,1e-05,1.63496]
[1779442295032,37.85,77170.7025,0.0,-0.99263,1e-05,1.63484]
[1779442295270,37.85,77170.7025,0.0,-0.99263,1e-05,1.63484]
[1779442298303,37.85,77167.21,0.0,-0.99265,1e-05,1.63018]
[1779442298520,37.85,77167.21,0.0,-0.99265,1e-05,1.63018]
[1779442298622,37.85,77167.21,0.0,-0.99265,1e-05,1.63018]
[1779442301750,37.85,77168.41,0.0,-0.99264,1e-05,1.63178]
[1779442301772,37.85,77168.41,0.0,-0.99264,1e-05,1.63178]
[1779442304492,37.85,77168.59,0.0,-0.99264,1e-05,1.63202]
[1779442304522,37.85,77168.59,0.0,-0.99264,1e-05,1.63202]
[1779442304736,37.85,77168.59,0.0,-0.99264,1e-05,1.63202]
[1779442304771,37.85,77168.59,0.0,-0.99264,1e-05,1.63202]
[1779442305658,37.85,77168.59,0.0,-0.99264,1e-05,1.63202]
[1779442309431,37.85,77166.68,0.0,-0.99265,1e-05,1.62947]
[1779442309521,37.85,77166.68,0.0,-0.99265,1e-05,1.62947]
[1779442309691,37.85,77166.68,0.0,-0.99265,1e-05,1.62947]
[1779442309694,37.85,77166.68,0.0,-0.99265,1e-05,1.62947]
[1779442309770,37.85,77166.68,0.0,-0.99265,1e-05,1.62947]
[1779442315211,37.85,77163.3025,0.0,-0.99268,1e-05,1.62498]
[1779442317393,37.85,77162.945,0.0,-0.99268,1e-05,1.6245]
[1779442317525,37.85,77162.945,0.0,-0.99268,1e-05,1.6245]
[1779442317723,37.85,77162.945,0.0,-0.99268,1e-05,1.6245]
[1779442317727,37.85,77164.3125,0.0,-0.99267,1e-05,1.62632]
[1779442317776,37.85,77164.3125,0.0,-0.99267,1e-05,1.62632]
[1779442323267,37.85,77165.5975,0.0,-0.99266,1e-05,1.62803]
[1779442328302,37.85,77166.64,0.0,-0.99265,1e-05,1.62942]
[1779442329030,37.85,77166.64,0.0,-0.99265,1e-05,1.62942]
[1779442329269,37.85,77166.64,0.0,-0.99265,1e-05,1.62942]
[1779442329492,37.85,77166.64,0.0,-0.99265,1e-05,1.62942]
[1779442329521,37.85,77166.64,0.0,-0.99265,1e-05,1.62942]
[1779442329545,37.85,77166.64,0.0,-0.99265,1e-05,1.62942]
[1779442330320,37.85,77162.105,0.0,-0.99268,1e-05,1.62339]
[1779442335356,37.85,77158.5175,0.0,-0.99271,1e-05,1.61863]
[1779442336931,37.85,77158.3275,0.0,-0.99271,1e-05,1.61838]
[1779442337025,37.85,77158.3275,0.0,-0.99271,1e-05,1.61838]
[1779442337403,37.85,77158.3275,0.0,-0.99271,1e-05,1.61838]
[1779442337521,37.85,77158.3275,0.0,-0.99271,1e-05,1.61838]
[1779442337548,37.85,77158.3275,0.0,-0.99271,1e-05,1.61838]
[1779442341375,37.85,77159.8525,0.0,-0.9927,1e-05,1.6204]
[1779442341522,37.85,77159.8525,0.0,-0.9927,1e-05,1.6204]
[1779442343410,37.85,77165.83,0.0,-0.99266,1e-05,1.62834]
[1779442344400,37.85,77165.83,0.0,-0.99266,1e-05,1.62834]
[1779442344518,37.85,77165.83,0.0,-0.99266,1e-05,1.62834]
[1779442344615,37.85,77165.83,0.0,-0.99266,1e-05,1.62834]
[1779442347439,37.85,77169.8675,0.0,-0.99263,1e-05,1.63372]
[1779442352034,37.85,77170.4375,0.0,-0.99263,1e-05,1.63347]
[1779442352270,37.85,77170.4375,0.0,-0.99263,1e-05,1.63347]
[1779442354758,37.85,77172.485,0.0,-0.99262,1e-05,1.6362]
[1779442354770,37.85,77172.485,0.0,-0.99262,1e-05,1.6362]
[1779442355496,37.85,77172.485,0.0,-0.99262,1e-05,1.6362]
[1779442360667,37.85,77173.845,0.0,-0.99261,1e-05,1.63802]
[1779442360772,37.85,77173.845,0.0,-0.99261,1e-05,1.63802]
[1779442365054,37.85,77174.965,0.0,-0.9926,1e-05,1.63952]
[1779442365268,37.85,77174.965,0.0,-0.9926,1e-05,1.63952]
[1779442365566,37.85,77174.965,0.0,-0.9926,1e-05,1.63952]
[1779442368326,37.85,77177.8675,0.0,-0.99258,1e-05,1.64341]
[1779442368518,37.85,77177.8675,0.0,-0.99258,1e-05,1.64341]
[1779442372354,37.85,77178.2525,0.0,-0.99258,1e-05,1.64392]
[1779442372763,37.85,77178.2525,0.0,-0.99258,1e-05,1.64392]
[1779442372769,37.85,77178.2525,0.0,-0.99258,1e-05,1.64392]
[1779442373623,37.85,77178.2525,0.0,-0.99258,1e-05,1.64392]
[1779442376644,37.85,77174.385,0.0,-0.99261,1e-05,1.63874]
[1779442381679,37.85,77172.53,0.0,-0.99262,1e-05,1.63626]
[1779442386795,37.85,77174.28,0.0,-0.99261,1e-05,1.6386]
[1779442392801,37.85,77175.1625,0.0,-0.9926,1e-05,1.63978]
[1779442394771,37.85,77175.1525,0.0,-0.9926,1e-05,1.63977]
[1779442399806,37.85,77174.1375,0.0,-0.99261,1e-05,1.63841]
[1779442403050,37.85,77174.6525,0.0,-0.9926,1e-05,1.6391]
[1779442403269,37.85,77174.6525,0.0,-0.9926,1e-05,1.6391]
[1779442403304,37.85,77174.6525,0.0,-0.9926,1e-05,1.6391]
[1779442406768,37.85,77175.295,0.0,-0.9926,1e-05,1.63996]
[1779442410543,37.85,77176.8125,0.0,-0.99259,1e-05,1.64199]
[1779442410678,37.85,77176.8125,0.0,-0.99259,1e-05,1.64199]
[1779442410769,37.85,77176.8125,0.0,-0.99259,1e-05,1.64199]
[1779442410779,37.85,77176.8125,0.0,-0.99259,1e-05,1.64199]
[1779442415409,37.85,77176.9025,0.0,-0.99259,1e-05,1.64109]
[1779442415696,37.85,77176.9025,0.0,-0.99259,1e-05,1.64109]
[1779442415769,37.85,77176.9025,0.0,-0.99259,1e-05,1.64109]
[1779442415821,37.85,77176.9025,0.0,-0.99259,1e-05,1.64109]
[1779442415827,37.85,77175.6275,0.0,-0.9926,1e-05,1.63939]
[1779442416020,37.85,77175.6275,0.0,-0.9926,1e-05,1.63939]
[1779442418830,37.85,77180.51,0.0,-0.99257,1e-05,1.64593]
[1779442419394,37.85,77180.51,0.0,-0.99257,1e-05,1.64593]
[1779442419399,37.85,77180.51,0.0,-0.99257,1e-05,1.64593]
[1779442419519,37.85,77180.51,0.0,-0.99257,1e-05,1.64593]
[1779442419620,37.85,77180.51,0.0,-0.99257,1e-05,1.64593]
[1779442424836,37.85,77180.6075,0.0,-0.99257,1e-05,1.64606]
[1779442425665,37.85,77180.6075,0.0,-0.99257,1e-05,1.64606]
[1779442425771,37.85,77180.6075,0.0,-0.99257,1e-05,1.64606]
[1779442425786,37.85,77180.6075,0.0,-0.99257,1e-05,1.64606]
[1779442425837,37.85,77179.385,0.0,-0.99258,1e-05,1.64442]
[1779442426019,37.85,77179.385,0.0,-0.99258,1e-05,1.64442]
[1779442426838,37.85,77175.47,0.0,-0.9926,1e-05,1.63918]
[1779442430660,37.85,77174.6775,0.0,-0.99261,1e-05,1.63812]
[1779442435846,37.85,77173.355,0.0,-0.99262,1e-05,1.63635]
[1779442440851,37.85,77173.0575,0.0,-0.99262,1e-05,1.63595]
[1779442441933,37.85,77172.965,0.0,-0.99262,1e-05,1.63583]
[1779442442021,37.85,77172.965,0.0,-0.99262,1e-05,1.63583]
[1779442442151,37.85,77172.965,0.0,-0.99262,1e-05,1.63583]
[1779442442273,37.85,77172.965,0.0,-0.99262,1e-05,1.63583]
[1779442442372,37.85,77172.965,0.0,-0.99262,1e-05,1.63583]
[1779442446682,37.85,77172.255,0.0,-0.99263,1e-05,1.63488]
[1779442446772,37.85,77172.255,0.0,-0.99263,1e-05,1.63488]
[1779442446836,37.85,77172.255,0.0,-0.99263,1e-05,1.63488]
[1779442446905,37.85,77172.255,0.0,-0.99263,1e-05,1.63488]
[1779442447019,37.85,77172.255,0.0,-0.99263,1e-05,1.63488]
[1779442453176,37.85,77171.985,0.0,-0.99263,1e-05,1.63452]
[1779442455581,37.85,77171.9725,0.0,-0.99263,1e-05,1.6345]
[1779442455737,37.85,77171.9725,0.0,-0.99263,1e-05,1.6345]
[1779442455770,37.85,77171.9725,0.0,-0.99263,1e-05,1.6345]
[1779442455833,37.85,77171.9725,0.0,-0.99263,1e-05,1.6345]
[1779442459968,37.85,77172.735,0.0,-0.99262,1e-05,1.63552]
[1779442461772,37.85,77171.75,0.0,-0.99263,1e-05,1.6342]
[1779442461801,37.85,77171.75,0.0,-0.99263,1e-05,1.6342]
[1779442462020,37.85,77171.75,0.0,-0.99263,1e-05,1.6342]
[1779442462038,37.85,77171.75,0.0,-0.99263,1e-05,1.6342]
[1779442462269,37.85,77171.75,0.0,-0.99263,1e-05,1.6342]
[1779442467878,37.85,77171.235,0.0,-0.99263,1e-05,1.63352]
[1779442469779,37.85,77171.235,0.0,-0.99263,1e-05,1.63352]
[1779442469804,37.85,77171.235,0.0,-0.99263,1e-05,1.63352]
[1779442470020,37.85,77171.235,0.0,-0.99263,1e-05,1.63352]
[1779442470038,37.85,77171.235,0.0,-0.99263,1e-05,1.63352]
[1779442470270,37.85,77171.235,0.0,-0.99263,1e-05,1.63352]
[1779442474680,37.85,77172.4225,0.0,-0.99263,1e-05,1.63409]
[1779442474769,37.85,77172.4225,0.0,-0.99263,1e-05,1.63409]
[1779442474783,37.85,77172.4225,0.0,-0.99263,1e-05,1.63409]
[1779442474819,37.85,77172.4225,0.0,-0.99263,1e-05,1.63409]
[1779442475021,37.85,77172.4225,0.0,-0.99263,1e-05,1.63409]
[1779442477347,37.85,77178.605,0.0,-0.99259,1e-05,1.64236]
[1779442479008,37.85,77180.185,0.0,-0.99258,1e-05,1.64448]
[1779442479021,37.85,77180.185,0.0,-0.99258,1e-05,1.64448]
[1779442479168,37.85,77180.185,0.0,-0.99258,1e-05,1.64448]
[1779442479271,37.85,77180.185,0.0,-0.99258,1e-05,1.64448]
[1779442479359,37.85,77180.185,0.0,-0.99258,1e-05,1.64448]
[1779442481702,37.85,77180.815,0.0,-0.99257,1e-05,1.64532]
[1779442482383,37.85,77180.815,0.0,-0.99257,1e-05,1.64532]
[1779442482522,37.85,77180.815,0.0,-0.99257,1e-05,1.64532]
[1779442482537,37.85,77180.815,0.0,-0.99257,1e-05,1.64532]
[1779442482770,37.85,77180.815,0.0,-0.99257,1e-05,1.64532]
[1779442482871,37.85,77180.815,0.0,-0.99257,1e-05,1.64532]
[1779442483386,37.85,77177.11,0.0,-0.9926,1e-05,1.64035]
[1779442484394,37.85,77172.46,0.0,-0.99263,1e-05,1.63414]
[1779442489429,37.85,77171.27,0.0,-0.99264,1e-05,1.63255]
[1779442490977,37.85,77171.065,0.0,-0.99264,1e-05,1.63227]
[1779442491020,37.85,77171.065,0.0,-0.99264,1e-05,1.63227]
[1779442491090,37.85,77171.065,0.0,-0.99264,1e-05,1.63227]
[1779442491270,37.85,77171.065,0.0,-0.99264,1e-05,1.63227]
[1779442491443,37.85,77171.065,0.0,-0.99264,1e-05,1.63227]
[1779442495906,37.85,77166.3725,0.0,-0.99267,1e-05,1.62602]
[1779442496738,37.85,77166.3725,0.0,-0.99267,1e-05,1.62602]
[1779442496768,37.85,77166.3725,0.0,-0.99267,1e-05,1.62602]
[1779442498234,37.85,77166.37,0.0,-0.99267,1e-05,1.62602]
[1779442498269,37.85,77166.37,0.0,-0.99267,1e-05,1.62602]
[1779442498296,37.85,77166.37,0.0,-0.99267,1e-05,1.62602]
[1779442503915,37.85,77161.0125,0.0,-0.99271,1e-05,1.61891]
[1779442508920,37.85,77161.5875,0.0,-0.9927,1e-05,1.61967]
[1779442510951,37.85,77161.57,0.0,-0.9927,1e-05,1.61965]
[1779442511019,37.85,77161.57,0.0,-0.9927,1e-05,1.61965]
[1779442511159,37.85,77161.57,0.0,-0.9927,1e-05,1.61965]
[1779442511270,37.85,77161.57,0.0,-0.9927,1e-05,1.61965]
[1779442511582,37.85,77161.57,0.0,-0.9927,1e-05,1.61965]
[1779442513785,37.85,77162.1325,0.0,-0.9927,1e-05,1.62039]
[1779442513925,37.85,77162.1325,0.0,-0.9927,1e-05,1.62039]
[1779442514825,37.85,77162.1325,0.0,-0.9927,1e-05,1.62039]
[1779442514926,37.85,77149.615,0.0,-0.99278,1e-05,1.60387]
[1779442515021,37.85,77149.615,0.0,-0.99278,1e-05,1.60387]
[1779442515611,37.85,77149.615,0.0,-0.99278,1e-05,1.60387]
[1779442516618,37.85,77146.145,0.0,-0.9928,1e-05,1.59931]
[1779442517185,37.85,77146.145,0.0,-0.9928,1e-05,1.59931]
[1779442517269,37.85,77146.145,0.0,-0.9928,1e-05,1.59931]
[1779442519639,37.85,77150.075,0.0,-0.99278,1e-05,1.60447]
[1779442521658,37.85,77150.195,0.0,-0.99278,1e-05,1.60463]
[1779442521759,37.85,77150.195,0.0,-0.99278,1e-05,1.60463]
[1779442521773,37.85,77150.195,0.0,-0.99278,1e-05,1.60463]
[1779442521872,37.85,77150.195,0.0,-0.99278,1e-05,1.60463]
[1779442525681,37.85,77146.5725,0.0,-0.9928,1e-05,1.59987]
[1779442527938,37.85,77142.7525,0.0,-0.99283,1e-05,1.59486]
[1779442532943,37.85,77142.495,0.0,-0.99283,1e-05,1.59353]
[1779442533254,37.85,77142.495,0.0,-0.99283,1e-05,1.59353]
[1779442533270,37.85,77142.495,0.0,-0.99283,1e-05,1.59353]
[1779442533984,37.85,77142.495,0.0,-0.99283,1e-05,1.59353]
[1779442534020,37.85,77142.495,0.0,-0.99283,1e-05,1.59353]
[1779442534744,37.85,77142.495,0.0,-0.99283,1e-05,1.59353]
[1779442539950,37.85,77140.6425,0.0,-0.99284,1e-05,1.59111]
[1779442544184,37.85,77140.505,0.0,-0.99285,1e-05,1.59093]
[1779442544270,37.85,77140.505,0.0,-0.99285,1e-05,1.59093]
[1779442544328,37.85,77140.505,0.0,-0.99285,1e-05,1.59093]
[1779442544519,37.85,77140.505,0.0,-0.99285,1e-05,1.59093]
[1779442546957,37.85,77140.4425,0.0,-0.99285,1e-05,1.59085]
[1779442550470,37.85,77141.195,0.0,-0.99284,1e-05,1.59183]
[1779442550520,37.85,77141.195,0.0,-0.99284,1e-05,1.59183]
[1779442550697,37.85,77141.195,0.0,-0.99284,1e-05,1.59183]
[1779442550772,37.85,77141.195,0.0,-0.99284,1e-05,1.59183]
[1779442550856,37.85,77141.195,0.0,-0.99284,1e-05,1.59183]
[1779442554965,37.85,77144.225,0.0,-0.99282,1e-05,1.59579]
[1779442557747,37.85,77144.225,0.0,-0.99282,1e-05,1.59579]
[1779442557770,37.85,77144.225,0.0,-0.99282,1e-05,1.59579]
[1779442557891,37.85,77144.225,0.0,-0.99282,1e-05,1.59579]
[1779442557968,37.85,77142.8575,0.0,-0.99283,1e-05,1.594]
[1779442558022,37.85,77142.8575,0.0,-0.99283,1e-05,1.594]
[1779442563947,37.85,77141.2875,0.0,-0.99284,1e-05,1.59195]
[1779442564001,37.85,77141.2875,0.0,-0.99284,1e-05,1.59195]
[1779442564019,37.85,77141.2875,0.0,-0.99284,1e-05,1.59195]
[1779442564452,37.85,77141.2875,0.0,-0.99284,1e-05,1.59195]
[1779442564519,37.85,77141.2875,0.0,-0.99284,1e-05,1.59195]
[1779442564954,37.85,77141.2875,0.0,-0.99284,1e-05,1.59195]
[1779442565607,37.85,77141.2875,0.0,-0.99284,1e-05,1.59195]
[1779442570981,37.85,77142.5675,0.0,-0.99283,1e-05,1.59362]
[1779442571775,37.85,77142.5675,0.0,-0.99283,1e-05,1.59362]
[1779442571982,37.85,77144.99,0.0,-0.99282,1e-05,1.5968]
[1779442572019,37.85,77144.99,0.0,-0.99282,1e-05,1.5968]
[1779442572153,37.85,77144.99,0.0,-0.99282,1e-05,1.5968]
[1779442572274,37.85,77144.99,0.0,-0.99282,1e-05,1.5968]
[1779442572361,37.85,77144.99,0.0,-0.99282,1e-05,1.5968]
[1779442573984,37.85,77150.7775,0.0,-0.99278,1e-05,1.60439]
[1779442574985,37.85,77157.6775,0.0,-0.99273,1e-05,1.61349]
[1779442574995,37.85,77157.6775,0.0,-0.99273,1e-05,1.61349]
[1779442575021,37.85,77157.6775,0.0,-0.99273,1e-05,1.61349]
[1779442575636,37.85,77157.6775,0.0,-0.99273,1e-05,1.61349]
[1779442575769,37.85,77157.6775,0.0,-0.99273,1e-05,1.61349]
[1779442575865,37.85,77157.6775,0.0,-0.99273,1e-05,1.61349]
[1779442576987,37.85,77161.5175,0.0,-0.99271,1e-05,1.61857]
[1779442577988,37.85,77164.3075,0.0,-0.99269,1e-05,1.62227]
[1779442578027,37.85,77164.3075,0.0,-0.99269,1e-05,1.62227]
[1779442578270,37.85,77164.3075,0.0,-0.99269,1e-05,1.62227]
[1779442582627,37.85,77164.8275,0.0,-0.99268,1e-05,1.62296]
[1779442582773,37.85,77164.8275,0.0,-0.99268,1e-05,1.62296]
[1779442586042,37.85,77164.7725,0.0,-0.99268,1e-05,1.62289]
[1779442586269,37.85,77164.7725,0.0,-0.99268,1e-05,1.62289]
[1779442586908,37.85,77164.7725,0.0,-0.99268,1e-05,1.62289]
[1779442586958,37.85,77164.7725,0.0,-0.99268,1e-05,1.62289]
[1779442587021,37.85,77164.7725,0.0,-0.99268,1e-05,1.62289]
[1779442591598,37.85,77162.335,0.0,-0.9927,1e-05,1.61965]
[1779442591739,37.85,77162.335,0.0,-0.9927,1e-05,1.61965]
[1779442591770,37.85,77162.335,0.0,-0.9927,1e-05,1.61965]
[1779442591834,37.85,77162.335,0.0,-0.99271,1e-05,1.61864]
[1779442594004,37.85,77165.47,0.0,-0.99268,1e-05,1.6228]
[1779442596491,37.85,77164.9675,0.0,-0.99269,1e-05,1.62213]
[1779442596521,37.85,77164.9675,0.0,-0.99269,1e-05,1.62213]
[1779442597350,37.85,77164.9675,0.0,-0.99269,1e-05,1.62213]
[1779442597520,37.85,77164.9675,0.0,-0.99269,1e-05,1.62213]
[1779442597568,37.85,77164.9675,0.0,-0.99269,1e-05,1.62213]
[1779442599012,37.85,77171.6775,0.0,-0.99264,1e-05,1.63106]
[1779442601455,37.85,77172.97,0.0,-0.99263,1e-05,1.63278]
[1779442601519,37.85,77172.97,0.0,-0.99263,1e-05,1.63278]
[1779442604017,37.85,77175.235,0.0,-0.99262,1e-05,1.63581]
[1779442608541,37.85,77176.5775,0.0,-0.99261,1e-05,1.6376]
[1779442608712,37.85,77176.5775,0.0,-0.99261,1e-05,1.6376]
[1779442608775,37.85,77176.5775,0.0,-0.99261,1e-05,1.6376]
[1779442608813,37.85,77176.5775,0.0,-0.99261,1e-05,1.6376]
[1779442611936,37.85,77178.46,0.0,-0.9926,1e-05,1.64012]
[1779442617029,37.85,77179.075,0.0,-0.99259,1e-05,1.64095]
[1779442621685,37.85,77181.015,0.0,-0.99258,1e-05,1.64355]
[1779442621770,37.85,77181.015,0.0,-0.99258,1e-05,1.64355]
[1779442622141,37.85,77181.015,0.0,-0.99258,1e-05,1.64355]
[1779442622269,37.85,77181.015,0.0,-0.99258,1e-05,1.64355]
[1779442622374,37.85,77181.015,0.0,-0.99258,1e-05,1.64355]
[1779442624387,37.85,77176.34,0.0,-0.99261,1e-05,1.63729]
[1779442625394,37.85,77173.71,0.0,-0.99263,1e-05,1.63377]
[1779442627698,37.85,77174.0275,0.0,-0.99263,1e-05,1.6342]
[1779442627768,37.85,77174.0275,0.0,-0.99263,1e-05,1.6342]
[1779442627796,37.85,77174.0275,0.0,-0.99263,1e-05,1.6342]
[1779442628192,37.85,77174.0275,0.0,-0.99263,1e-05,1.6342]
[1779442628269,37.85,77174.0275,0.0,-0.99263,1e-05,1.6342]
[1779442632458,37.85,77175.2025,0.0,-0.99262,1e-05,1.63577]
[1779442632518,37.85,77175.2025,0.0,-0.99262,1e-05,1.63577]
[1779442632663,37.85,77175.2025,0.0,-0.99262,1e-05,1.63577]
[1779442632771,37.85,77175.2025,0.0,-0.99262,1e-05,1.63577]
[1779442632866,37.85,77175.2025,0.0,-0.99262,1e-05,1.63577]
[1779442635466,37.85,77176.9575,0.0,-0.99261,1e-05,1.63811]
[1779442637993,37.85,77176.21,0.0,-0.99261,1e-05,1.63711]
[1779442638116,37.85,77176.1425,0.0,-0.99261,1e-05,1.63702]
[1779442638270,37.85,77176.1425,0.0,-0.99261,1e-05,1.63702]
[1779442638770,37.85,77176.1425,0.0,-0.99261,1e-05,1.63702]
[1779442638871,37.85,77176.1425,0.0,-0.99261,1e-05,1.63702]
[1779442641508,37.85,77172.6225,0.0,-0.99264,1e-05,1.63232]
[1779442643630,37.85,77171.59,0.0,-0.99264,1e-05,1.63094]
[1779442643881,37.85,77171.59,0.0,-0.99264,1e-05,1.63094]
[1779442644018,37.85,77171.59,0.0,-0.99264,1e-05,1.63094]
[1779442644056,37.85,77179.0025,0.0,-0.99259,1e-05,1.64085]
[1779442644532,37.85,77179.0025,0.0,-0.99259,1e-05,1.64085]
[1779442645537,37.85,77189.8875,0.0,-0.99252,1e-05,1.65549]
[1779442646544,37.85,77193.8225,0.0,-0.99249,1e-05,1.66081]
[1779442648983,37.85,77193.5825,0.0,-0.99249,1e-05,1.66048]
[1779442649020,37.85,77193.5825,0.0,-0.99249,1e-05,1.66048]
[1779442652782,37.85,77192.71,0.0,-0.9925,1e-05,1.65827]
[1779442653020,37.85,77192.71,0.0,-0.9925,1e-05,1.65827]
[1779442653598,37.85,77199.4875,0.0,-0.99246,1e-05,1.66746]
[1779442654605,37.85,77201.36,0.0,-0.99245,1e-05,1.67]
[1779442659640,37.85,77202.135,0.0,-0.99244,1e-05,1.67105]
[1779442660734,37.85,77202.135,0.0,-0.99244,1e-05,1.67105]
[1779442661576,37.85,77202.135,0.0,-0.99244,1e-05,1.67105]
[1779442661756,37.85,77202.135,0.0,-0.99244,1e-05,1.67105]
[1779442661769,37.85,77202.135,0.0,-0.99244,1e-05,1.67105]
[1779442662661,37.85,77209.26,0.0,-0.99239,1e-05,1.68077]
[1779442665194,37.85,77210.9075,0.0,-0.99238,1e-05,1.68302]
[1779442665268,37.85,77210.9075,0.0,-0.99238,1e-05,1.68302]
[1779442666689,37.85,77206.3125,0.0,-0.99241,1e-05,1.67674]
[1779442667696,37.85,77198.12,0.0,-0.99247,1e-05,1.6656]
[1779442668698,37.85,77198.12,0.0,-0.99247,1e-05,1.6656]
[1779442668771,37.85,77198.12,0.0,-0.99247,1e-05,1.6656]
[1779442669710,37.85,77193.1175,0.0,-0.9925,1e-05,1.65882]
[1779442674745,37.85,77192.7575,0.0,-0.9925,1e-05,1.65834]
[1779442675381,37.85,77192.7575,0.0,-0.9925,1e-05,1.65834]
[1779442675519,37.85,77192.7575,0.0,-0.9925,1e-05,1.65834]
[1779442678774,37.85,77194.475,0.0,-0.99249,1e-05,1.66066]
[1779442681443,37.85,77194.9675,0.0,-0.99249,1e-05,1.66133]
[1779442681525,37.85,77194.9675,0.0,-0.99249,1e-05,1.66133]
[1779442686346,37.85,77194.5925,0.0,-0.99249,1e-05,1.66082]
[1779442686521,37.85,77194.5925,0.0,-0.99249,1e-05,1.66082]
[1779442688690,37.85,77194.975,0.0,-0.99249,1e-05,1.66134]
[1779442688769,37.85,77194.975,0.0,-0.99249,1e-05,1.66134]
[1779442689852,37.85,77192.61,0.0,-0.99251,1e-05,1.65814]
[1779442690859,37.85,77185.045,0.0,-0.99256,1e-05,1.64794]
[1779442692104,37.85,77182.845,0.0,-0.99257,1e-05,1.64498]
[1779442693993,37.85,77182.845,0.0,-0.99257,1e-05,1.64498]
[1779442694022,37.85,77182.845,0.0,-0.99257,1e-05,1.64498]
[1779442695895,37.85,77184.5475,0.0,-0.99256,1e-05,1.64727]
[1779442696888,37.85,77184.5475,0.0,-0.99256,1e-05,1.64727]
[1779442698110,37.85,77188.6525,0.0,-0.99253,1e-05,1.6528]
[1779442698460,37.85,77188.6525,0.0,-0.99253,1e-05,1.6528]
[1779442698519,37.85,77188.6525,0.0,-0.99253,1e-05,1.6528]
[1779442698769,37.85,77188.6525,0.0,-0.99253,1e-05,1.6528]
[1779442698919,37.85,77188.6525,0.0,-0.99253,1e-05,1.6528]
[1779442699926,37.85,77193.5325,0.0,-0.9925,1e-05,1.65939]
[1779442704246,37.85,77193.085,0.0,-0.9925,1e-05,1.65878]
[1779442704270,37.85,77193.085,0.0,-0.9925,1e-05,1.65878]
[1779442710451,37.85,77191.695,0.0,-0.99251,1e-05,1.6569]
[1779442712873,37.85,77191.855,0.0,-0.99252,1e-05,1.65609]
[1779442713020,37.85,77191.855,0.0,-0.99252,1e-05,1.65609]
[1779442715871,37.85,77192.125,0.0,-0.99251,1e-05,1.65646]
[1779442716020,37.85,77192.125,0.0,-0.99251,1e-05,1.65646]
[1779442716040,37.85,77192.125,0.0,-0.99251,1e-05,1.65646]
[1779442717417,37.85,77192.88,0.0,-0.99251,1e-05,1.65748]
[1779442717519,37.85,77192.88,0.0,-0.99251,1e-05,1.65748]
[1779442719108,37.85,77192.88,0.0,-0.99251,1e-05,1.65748]
[1779442719131,37.85,77195.2675,0.0,-0.99249,1e-05,1.66071]
[1779442719269,37.85,77195.2675,0.0,-0.99249,1e-05,1.66071]
[1779442722111,37.85,77198.005,0.0,-0.99247,1e-05,1.66441]
[1779442722270,37.85,77198.005,0.0,-0.99247,1e-05,1.66441]
[1779442722895,37.85,77198.005,0.0,-0.99247,1e-05,1.66441]
[1779442723020,37.85,77198.005,0.0,-0.99247,1e-05,1.66441]
[1779442723090,37.85,77198.005,0.0,-0.99247,1e-05,1.66441]
[1779442724097,37.85,77206.1,0.0,-0.99242,1e-05,1.67542]
[1779442729132,37.85,77204.985,0.0,-0.99243,1e-05,1.6739]
[1779442732145,37.85,77209.4425,0.0,-0.99239,1e-05,1.67998]
[1779442733146,37.85,77217.635,0.0,-0.99234,1e-05,1.6912]
[1779442734120,37.85,77217.635,0.0,-0.99234,1e-05,1.6912]
[1779442734268,37.85,77217.61,0.0,-0.99234,1e-05,1.69117]
[1779442738599,37.85,77218.5075,0.0,-0.99233,1e-05,1.6924]
[1779442738769,37.85,77218.5075,0.0,-0.99233,1e-05,1.6924]
[1779442738853,37.85,77218.5075,0.0,-0.99233,1e-05,1.6924]
[1779442744157,37.85,77218.3,0.0,-0.99233,1e-05,1.69212]
[1779442745268,37.85,77218.3525,0.0,-0.99233,1e-05,1.69219]
[1779442745520,37.85,77218.3525,0.0,-0.99233,1e-05,1.69219]
[1779442749285,37.85,77216.125,0.0,-0.99235,1e-05,1.68913]
[1779442749520,37.85,77216.125,0.0,-0.99235,1e-05,1.68913]
[1779442751164,37.85,77215.2275,0.0,-0.99235,1e-05,1.6879]
[1779442752496,37.85,77215.2375,0.0,-0.99235,1e-05,1.68791]
[1779442752518,37.85,77215.2375,0.0,-0.99235,1e-05,1.68791]
[1779442756554,37.85,77213.9575,0.0,-0.99236,1e-05,1.68616]
[1779442756768,37.85,77213.9575,0.0,-0.99236,1e-05,1.68616]
[1779442756831,37.85,77213.9575,0.0,-0.99236,1e-05,1.68616]
[1779442762175,37.85,77213.39,0.0,-0.99237,1e-05,1.68538]
[1779442767179,37.85,77210.845,0.0,-0.99238,1e-05,1.6819]
[1779442768774,37.85,77210.6525,0.0,-0.99239,1e-05,1.68163]
[1779442770182,37.85,77205.5925,0.0,-0.99242,1e-05,1.67473]
[1779442771802,37.85,77205.575,0.0,-0.99243,1e-05,1.67367]
[1779442772019,37.85,77205.575,0.0,-0.99243,1e-05,1.67367]
[1779442772121,37.85,77205.575,0.0,-0.99243,1e-05,1.67367]
[1779442773949,37.85,77205.9925,0.0,-0.99242,1e-05,1.67424]
[1779442774018,37.85,77205.9925,0.0,-0.99242,1e-05,1.67424]
[1779442776288,37.85,77208.1075,0.0,-0.99241,1e-05,1.67712]
[1779442782195,37.85,77206.8775,0.0,-0.99242,1e-05,1.67544]
[1779442787545,37.85,77205.6725,0.0,-0.99242,1e-05,1.6738]
[1779442791226,37.85,77206.27,0.0,-0.99242,1e-05,1.67461]
[1779442791268,37.85,77206.27,0.0,-0.99242,1e-05,1.67461]
[1779442791460,37.85,77206.27,0.0,-0.99242,1e-05,1.67461]
[1779442791520,37.85,77206.27,0.0,-0.99242,1e-05,1.67461]
[1779442791573,37.85,77206.27,0.0,-0.99242,1e-05,1.67461]
[1779442796948,37.85,77206.1,0.0,-0.99242,1e-05,1.67438]
[1779442802650,37.85,77205.4425,0.0,-0.99243,1e-05,1.67349]
[1779442807384,37.85,77204.5,0.0,-0.99243,1e-05,1.6722]
[1779442807518,37.85,77204.5,0.0,-0.99243,1e-05,1.6722]
[1779442809935,37.85,77207.4275,0.0,-0.99241,1e-05,1.67619]
[1779442810019,37.85,77207.4275,0.0,-0.99241,1e-05,1.67619]
[1779442810121,37.85,77207.4275,0.0,-0.99241,1e-05,1.67619]
[1779442812303,37.85,77206.8925,0.0,-0.99242,1e-05,1.67546]
[1779442812519,37.85,77206.8925,0.0,-0.99242,1e-05,1.67546]
[1779442813727,37.85,77201.085,0.0,-0.99246,1e-05,1.66756]
[1779442814734,37.85,77195.4025,0.0,-0.9925,1e-05,1.65986]
[1779442815805,37.85,77195.4025,0.0,-0.9925,1e-05,1.65986]
[1779442815850,37.85,77195.4025,0.0,-0.9925,1e-05,1.65986]
[1779442816019,37.85,77195.4025,0.0,-0.9925,1e-05,1.65986]
[1779442816120,37.85,77195.4025,0.0,-0.9925,1e-05,1.65986]
[1779442821234,37.85,77194.695,0.0,-0.9925,1e-05,1.6589]
[1779442823816,37.85,77194.695,0.0,-0.9925,1e-05,1.6589]
[1779442823953,37.85,77194.695,0.0,-0.9925,1e-05,1.6589]
[1779442824019,37.85,77194.695,0.0,-0.9925,1e-05,1.6589]
[1779442824052,37.85,77194.695,0.0,-0.9925,1e-05,1.6589]
[1779442827910,37.85,77196.7775,0.0,-0.99249,1e-05,1.66172]
[1779442827970,37.85,77196.7775,0.0,-0.99249,1e-05,1.66172]
[1779442828023,37.85,77196.7775,0.0,-0.99249,1e-05,1.66172]
[1779442828124,37.85,77196.7775,0.0,-0.99249,1e-05,1.66172]
[1779442828835,37.85,77191.8,0.0,-0.99252,1e-05,1.65499]
[1779442831975,37.85,77190.0575,0.0,-0.99253,1e-05,1.65264]
[1779442832784,37.85,77190.0575,0.0,-0.99254,1e-05,1.65162]
[1779442832793,37.85,77190.0575,0.0,-0.99254,1e-05,1.65162]
[1779442833019,37.85,77190.0575,0.0,-0.99254,1e-05,1.65162]
[1779442833120,37.85,77190.0575,0.0,-0.99254,1e-05,1.65162]
[1779442833870,37.85,77194.6775,0.0,-0.9925,1e-05,1.65785]
[1779442838251,37.85,77199.5075,0.0,-0.99247,1e-05,1.66439]
[1779442842935,37.85,77205.0825,0.0,-0.99243,1e-05,1.67196]
[1779442843942,37.85,77215.9275,0.0,-0.99236,1e-05,1.68678]
[1779442844407,37.85,77215.9275,0.0,-0.99236,1e-05,1.68678]
[1779442844518,37.85,77215.9275,0.0,-0.99236,1e-05,1.68678]
[1779442844520,37.85,77215.9275,0.0,-0.99236,1e-05,1.68678]
[1779442844771,37.85,77215.9275,0.0,-0.99236,1e-05,1.68678]
[1779442844949,37.85,77215.9275,0.0,-0.99236,1e-05,1.68678]
[1779442845956,37.85,77225.045,0.0,-0.9923,1e-05,1.69931]
[1779442847857,37.85,77225.365,0.0,-0.99229,1e-05,1.69976]
[1779442852000,37.85,77229.505,0.0,-0.99226,1e-05,1.70547]
[1779442854314,37.85,77230.49,0.0,-0.99226,1e-05,1.70684]
[1779442854518,37.85,77230.49,0.0,-0.99226,1e-05,1.70684]
[1779442858042,37.85,77234.33,0.0,-0.99223,1e-05,1.71216]
[1779442863077,37.85,77235.98,0.0,-0.99222,1e-05,1.71445]
[1779442864169,37.85,77235.98,0.0,-0.99222,1e-05,1.71445]
[1779442864270,37.85,77235.98,0.0,-0.99222,1e-05,1.71445]
[1779442864315,37.85,77234.7725,0.0,-0.99223,1e-05,1.71277]
[1779442864518,37.85,77234.7725,0.0,-0.99223,1e-05,1.71277]
[1779442865091,37.85,77234.7725,0.0,-0.99223,1e-05,1.71277]
[1779442870128,37.85,77234.2175,0.0,-0.99223,1e-05,1.712]
[1779442870658,37.85,77234.2175,0.0,-0.99223,1e-05,1.712]
[1779442871858,37.85,77234.2175,0.0,-0.99223,1e-05,1.712]
[1779442872019,37.85,77234.2175,0.0,-0.99223,1e-05,1.712]
[1779442876609,37.85,77230.795,0.0,-0.99225,1e-05,1.70726]
[1779442876705,37.85,77230.795,0.0,-0.99225,1e-05,1.70726]
[1779442876771,37.85,77230.795,0.0,-0.99225,1e-05,1.70726]
[1779442877177,37.85,77230.795,0.0,-0.99225,1e-05,1.70726]
[1779442881020,37.85,77230.33,0.0,-0.99226,1e-05,1.70662]
[1779442881072,37.85,77230.33,0.0,-0.99226,1e-05,1.70662]
[1779442881271,37.85,77230.33,0.0,-0.99226,1e-05,1.70662]
[1779442881296,37.85,77230.33,0.0,-0.99226,1e-05,1.70662]
[1779442887247,37.85,77230.675,0.0,-0.99226,1e-05,1.70709]
[1779442888419,37.85,77230.325,0.0,-0.99226,1e-05,1.70661]
[1779442888492,37.85,77230.325,0.0,-0.99226,1e-05,1.70661]
[1779442888521,37.85,77230.325,0.0,-0.99226,1e-05,1.70661]
[1779442889261,37.85,77230.325,0.0,-0.99226,1e-05,1.70661]
[1779442892282,37.85,77236.0125,0.0,-0.99222,1e-05,1.71344]
[1779442896960,37.85,77237.835,0.0,-0.99221,1e-05,1.71598]
[1779442896968,37.85,77237.835,0.0,-0.99221,1e-05,1.71598]
[1779442897020,37.85,77237.835,0.0,-0.99221,1e-05,1.71598]
[1779442897317,37.85,77237.835,0.0,-0.99221,1e-05,1.71598]
[1779442902327,37.85,77236.285,0.0,-0.99222,1e-05,1.71382]
[1779442907332,37.85,77237.5775,0.0,-0.99221,1e-05,1.71562]
[1779442912312,37.85,77239.4625,0.0,-0.9922,1e-05,1.71824]
[1779442912360,37.85,77239.805,0.0,-0.9922,1e-05,1.71872]
[1779442912521,37.85,77239.805,0.0,-0.9922,1e-05,1.71872]
[1779442913338,37.85,77240.36,0.0,-0.99219,1e-05,1.71949]
[1779442915340,37.85,77246.9425,0.0,-0.99215,1e-05,1.72865]
[1779442919588,37.85,77249.0725,0.0,-0.99213,1e-05,1.73157]
[1779442919770,37.85,77249.0725,0.0,-0.99213,1e-05,1.73157]
[1779442919779,37.85,77249.0725,0.0,-0.99213,1e-05,1.73157]
[1779442920022,37.85,77249.0725,0.0,-0.99213,1e-05,1.73157]
[1779442920123,37.85,77249.0725,0.0,-0.99213,1e-05,1.73152]
[1779442922774,37.85,77251.0975,0.0,-0.99212,1e-05,1.73431]
[1779442928353,37.85,77251.3025,0.0,-0.99212,1e-05,1.73445]
[1779442933358,37.85,77251.6225,0.0,-0.99211,1e-05,1.73476]
[1779442934638,37.85,77251.7225,0.0,-0.99211,1e-05,1.73487]
[1779442934774,37.85,77251.7225,0.0,-0.99211,1e-05,1.73487]
[1779442935072,37.85,77251.7225,0.0,-0.99211,1e-05,1.73487]
[1779442935271,37.85,77251.7225,0.0,-0.99211,1e-05,1.73487]
[1779442935360,37.85,77251.1925,0.0,-0.99212,1e-05,1.7341]
[1779442940365,37.85,77249.295,0.0,-0.99213,1e-05,1.73133]
[1779442945370,37.85,77249.4425,0.0,-0.99213,1e-05,1.73143]
[1779442946616,37.85,77249.4425,0.0,-0.99213,1e-05,1.7314]
[1779442946772,37.85,77249.4425,0.0,-0.99213,1e-05,1.7314]
[1779442952718,37.85,77250.4475,0.0,-0.99213,1e-05,1.73158]
[1779442956505,37.85,77250.5925,0.0,-0.99213,1e-05,1.73172]
[1779442956519,37.85,77250.5925,0.0,-0.99213,1e-05,1.73172]
[1779442957113,37.85,77250.5925,0.0,-0.99213,1e-05,1.73172]
[1779442957269,37.85,77250.5925,0.0,-0.99213,1e-05,1.73172]
[1779442957370,37.85,77250.5925,0.0,-0.99213,1e-05,1.73169]
[1779442959768,37.85,77254.435,0.0,-0.9921,1e-05,1.73699]
[1779442963835,37.85,77255.6825,0.0,-0.99209,1e-05,1.73864]
[1779442964021,37.85,77255.6825,0.0,-0.99209,1e-05,1.73864]
[1779442967716,37.85,77257.5025,0.0,-0.99208,1e-05,1.74105]
[1779442967766,37.85,77257.5025,0.0,-0.99208,1e-05,1.74105]
[1779442967770,37.85,77257.5025,0.0,-0.99208,1e-05,1.74105]
[1779442968022,37.85,77257.5025,0.0,-0.99208,1e-05,1.74105]
[1779442968124,37.85,77257.5025,0.0,-0.99208,1e-05,1.741]
[1779442973870,37.85,77255.7675,0.0,-0.9921,1e-05,1.73835]
[1779442978905,37.85,77254.9875,0.0,-0.9921,1e-05,1.73709]
[1779442981884,37.85,77254.9925,0.0,-0.9921,1e-05,1.73703]
[1779442982021,37.85,77254.9925,0.0,-0.9921,1e-05,1.73703]
[1779442984899,37.85,77256.3625,0.0,-0.99209,1e-05,1.73885]
[1779442985022,37.85,77256.3625,0.0,-0.99209,1e-05,1.73885]
[1779442987968,37.85,77260.7725,0.0,-0.99206,1e-05,1.74489]
[1779442989488,37.85,77260.88,0.0,-0.99206,1e-05,1.74499]
[1779442989523,37.85,77260.88,0.0,-0.99206,1e-05,1.74499]
[1779442989982,37.85,77260.88,0.0,-0.99206,1e-05,1.74495]
[1779442995017,37.85,77259.465,0.0,-0.99207,1e-05,1.74275]
[1779442997081,37.84,77259.4625,0.0,-0.99207,1e-05,1.74271]
[1779442997274,37.84,77259.4625,0.0,-0.99207,1e-05,1.74271]
[1779442998038,37.84,77255.0725,0.0,-0.99211,1e-05,1.73648]
[1779443000052,37.84,77251.035,0.0,-0.99213,1e-05,1.73077]
[1779443005088,37.84,77251.0575,0.0,-0.99213,1e-05,1.7307]
[1779443006111,37.84,77251.0575,0.0,-0.99213,1e-05,1.7307]
[1779443006270,37.84,77251.0575,0.0,-0.99213,1e-05,1.7307]
[1779443007432,37.84,77252.4875,0.0,-0.99212,1e-05,1.73266]
[1779443007524,37.84,77252.4875,0.0,-0.99212,1e-05,1.73266]
[1779443013138,37.84,77251.665,0.0,-0.99214,1e-05,1.73034]
[1779443013270,37.84,77251.665,0.0,-0.99214,1e-05,1.73034]
[1779443019185,37.84,77255.2025,0.0,-0.99211,1e-05,1.73511]
[1779443023893,37.84,77254.6925,0.0,-0.99212,1e-05,1.73429]
[1779443024021,37.84,77254.6925,0.0,-0.99212,1e-05,1.73429]
[1779443025011,37.84,77254.6925,0.0,-0.99212,1e-05,1.73427]
[1779443025020,37.84,77254.6925,0.0,-0.99212,1e-05,1.73427]
[1779443025228,37.84,77254.6925,0.0,-0.99212,1e-05,1.73425]
[1779443026234,37.84,77251.26,0.0,-0.99214,1e-05,1.72942]
[1779443031270,37.84,77251.19,0.0,-0.99214,1e-05,1.72924]
[1779443033656,37.84,77252.04,0.0,-0.99214,1e-05,1.73039]
[1779443033772,37.84,77252.04,0.0,-0.99214,1e-05,1.73039]
[1779443036305,37.84,77255.54,0.0,-0.99211,1e-05,1.73521]
[1779443041340,37.84,77255.33,0.0,-0.99211,1e-05,1.73478]
[1779443041936,37.84,77255.33,0.0,-0.99211,1e-05,1.73478]
[1779443042022,37.84,77255.33,0.0,-0.99211,1e-05,1.73478]
[1779443043157,37.84,77255.33,0.0,-0.99211,1e-05,1.73475]
[1779443043269,37.84,77255.33,0.0,-0.99211,1e-05,1.73475]
[1779443043353,37.84,77255.33,0.0,-0.99211,1e-05,1.73474]
[1779443044361,37.84,77251.55,0.0,-0.99214,1e-05,1.72942]
[1779443049474,37.84,77251.5825,0.0,-0.99214,1e-05,1.72938]
[1779443056405,37.84,77252.0725,0.0,-0.99214,1e-05,1.72999]
[1779443056524,37.84,77252.0725,0.0,-0.99214,1e-05,1.72994]
[1779443062487,37.84,77254.335,0.0,-0.99212,1e-05,1.73297]
[1779443068493,37.84,77254.345,0.0,-0.99212,1e-05,1.73284]
[1779443070818,37.84,77254.525,0.0,-0.99212,1e-05,1.73304]
[1779443071021,37.84,77254.525,0.0,-0.99212,1e-05,1.73304]
[1779443072006,37.84,77254.525,0.0,-0.99213,1e-05,1.73195]
[1779443072020,37.84,77254.525,0.0,-0.99213,1e-05,1.73195]
[1779443072039,37.84,77254.525,0.0,-0.99213,1e-05,1.7319]
[1779443073499,37.84,77265.4925,0.0,-0.99205,1e-05,1.74728]
[1779443075501,37.84,77260.945,0.0,-0.99208,1e-05,1.74078]
[1779443075764,37.84,77260.945,0.0,-0.99208,1e-05,1.74078]
[1779443075770,37.84,77260.945,0.0,-0.99208,1e-05,1.74078]
[1779443077503,37.84,77256.3225,0.0,-0.99212,1e-05,1.73423]
[1779443082508,37.84,77256.415,0.0,-0.99212,1e-05,1.73423]
[1779443087513,37.84,77256.605,0.0,-0.99211,1e-05,1.73436]
[1779443092518,37.84,77256.285,0.0,-0.99212,1e-05,1.73379]
[1779443094249,37.84,77256.3125,0.0,-0.99212,1e-05,1.7338]
[1779443094269,37.84,77256.3125,0.0,-0.99212,1e-05,1.7338]
[1779443095292,37.84,77256.3125,0.0,-0.99212,1e-05,1.73378]
[1779443095521,37.84,77256.3125,0.0,-0.99212,1e-05,1.73378]
[1779443095393,37.84,77256.3125,0.0,-0.99212,1e-05,1.73377]
[1779443096522,37.84,77250.6775,0.0,-0.99216,1e-05,1.72586]
[1779443098872,37.84,77248.7425,0.0,-0.99217,1e-05,1.72315]
[1779443099027,37.84,77248.7425,0.0,-0.99217,1e-05,1.72315]
[1779443103717,37.84,77248.5825,0.0,-0.99217,1e-05,1.72288]
[1779443103770,37.84,77248.5825,0.0,-0.99217,1e-05,1.72288]
[1779443103777,37.84,77248.5825,0.0,-0.99217,1e-05,1.72288]
[1779443104023,37.84,77248.5825,0.0,-0.99217,1e-05,1.72288]
[1779443104124,37.84,77248.5825,0.0,-0.99217,1e-05,1.72288]
[1779443108922,37.84,77251.255,0.0,-0.99215,1e-05,1.72658]
[1779443109020,37.84,77251.255,0.0,-0.99215,1e-05,1.72658]
[1779443110537,37.84,77254.9325,0.0,-0.99213,1e-05,1.73169]
[1779443114544,37.84,77256.7775,0.0,-0.99212,1e-05,1.7342]
[1779443117446,37.84,77256.7775,0.0,-0.99212,1e-05,1.73418]
[1779443117523,37.84,77256.7775,0.0,-0.99212,1e-05,1.73418]
[1779443118535,37.83,77256.7775,0.0,-0.99212,1e-05,1.7341]
[1779443118545,37.83,77256.5625,0.0,-0.99212,1e-05,1.73377]
[1779443118768,37.83,77256.5625,0.0,-0.99212,1e-05,1.73377]
[1779443123985,37.83,77256.44,0.0,-0.99212,1e-05,1.73348]
[1779443129481,37.83,77255.8825,0.0,-0.99212,1e-05,1.73258]
[1779443129520,37.83,77255.8825,0.0,-0.99212,1e-05,1.73258]
[1779443130674,37.83,77255.7425,0.0,-0.99213,1e-05,1.73235]
[1779443130771,37.83,77255.7425,0.0,-0.99213,1e-05,1.73235]
[1779443130968,37.83,77255.7425,0.0,-0.99213,1e-05,1.73235]
[1779443131907,37.83,77255.7425,0.0,-0.99213,1e-05,1.73235]
[1779443132022,37.83,77255.7425,0.0,-0.99213,1e-05,1.73235]
[1779443132982,37.83,77247.0025,0.0,-0.99219,1e-05,1.71907]
[1779443134907,37.83,77245.655,0.0,-0.9922,1e-05,1.71719]
[1779443135022,37.83,77245.655,0.0,-0.9922,1e-05,1.71719]
[1779443135124,37.83,77245.655,0.0,-0.9922,1e-05,1.71719]
[1779443136057,37.83,77240.825,0.0,-0.99224,1e-05,1.71048]
[1779443136750,37.83,77240.825,0.0,-0.99224,1e-05,1.71048]
[1779443136778,37.83,77240.825,0.0,-0.99224,1e-05,1.71048]
[1779443139035,37.83,77245.18,0.0,-0.9922,1e-05,1.71653]
[1779443142659,37.83,77247.9725,0.0,-0.99218,1e-05,1.72042]
[1779443142770,37.83,77247.9725,0.0,-0.99218,1e-05,1.72042]
[1779443143736,37.83,77247.9725,0.0,-0.99218,1e-05,1.72042]
[1779443143770,37.83,77247.9725,0.0,-0.99218,1e-05,1.72042]
[1779443144070,37.83,77247.9725,0.0,-0.99219,1e-05,1.72041]
[1779443149104,37.83,77248.595,0.0,-0.99218,1e-05,1.72127]
[1779443154140,37.83,77249.04,0.0,-0.99218,1e-05,1.72187]
[1779443157727,37.83,77249.82,0.0,-0.99217,1e-05,1.72294]
[1779443157769,37.83,77249.82,0.0,-0.99217,1e-05,1.72294]
[1779443161952,37.83,77249.9525,0.0,-0.99217,1e-05,1.7231]
[1779443162021,37.83,77249.9525,0.0,-0.99217,1e-05,1.7231]
[1779443162053,37.83,77249.9525,0.0,-0.99217,1e-05,1.72309]
[1779443165427,37.83,77250.1725,0.0,-0.99217,1e-05,1.72338]
[1779443165520,37.83,77250.1725,0.0,-0.99217,1e-05,1.72338]
[1779443169078,37.83,77248.08,0.0,-0.99218,1e-05,1.72045]
[1779443169277,37.83,77248.08,0.0,-0.99218,1e-05,1.72045]
[1779443169294,37.83,77248.08,0.0,-0.99218,1e-05,1.72045]
[1779443169615,37.83,77248.08,0.0,-0.99218,1e-05,1.72045]
[1779443169769,37.83,77248.08,0.0,-0.99218,1e-05,1.72045]
[1779443171261,37.83,77246.045,0.0,-0.9922,1e-05,1.71762]
[1779443172268,37.83,77237.63,0.0,-0.99226,1e-05,1.70593]
[1779443175103,37.83,77234.7,0.0,-0.99228,1e-05,1.70188]
[1779443175271,37.83,77234.7,0.0,-0.99228,1e-05,1.70188]
[1779443175289,37.83,77234.7,0.0,-0.99228,1e-05,1.70188]
[1779443177890,37.83,77234.335,0.0,-0.99228,1e-05,1.70137]
[1779443179317,37.83,77229.8125,0.0,-0.99231,1e-05,1.69513]
[1779443181331,37.83,77225.75,0.0,-0.99234,1e-05,1.68955]
[1779443186366,37.83,77224.605,0.0,-0.99235,1e-05,1.68797]
[1779443186852,37.83,77224.605,0.0,-0.99235,1e-05,1.68797]
[1779443187019,37.83,77224.605,0.0,-0.99235,1e-05,1.68797]
[1779443187373,37.83,77224.605,0.0,-0.99235,1e-05,1.68797]
[1779443192620,37.83,77223.7925,0.0,-0.99236,1e-05,1.68582]
[1779443197625,37.83,77223.0925,0.0,-0.99236,1e-05,1.68486]
[1779443203485,37.83,77223.665,0.0,-0.99236,1e-05,1.68564]
[1779443208520,37.83,77222.695,0.0,-0.99237,1e-05,1.68431]
[1779443213556,37.83,77219.825,0.0,-0.99239,1e-05,1.68038]
[1779443214279,37.83,77219.825,0.0,-0.99239,1e-05,1.68038]
[1779443214519,37.83,77219.825,0.0,-0.99239,1e-05,1.68038]
[1779443218589,37.83,77216.6975,0.0,-0.99241,1e-05,1.67611]
[1779443219914,37.83,77215.8725,0.0,-0.99241,1e-05,1.67498]
[1779443220022,37.83,77215.8725,0.0,-0.99241,1e-05,1.67498]
[1779443220604,37.83,77215.8725,0.0,-0.99241,1e-05,1.67498]
[1779443225639,37.83,77217.1925,0.0,-0.99241,1e-05,1.67679]
[1779443230659,37.83,77212.47,0.0,-0.99244,1e-05,1.67035]
[1779443230771,37.83,77212.47,0.0,-0.99244,1e-05,1.67035]
[1779443231660,37.83,77208.8075,0.0,-0.99246,1e-05,1.66537]
[1779443236665,37.83,77207.8025,0.0,-0.99247,1e-05,1.664]
[1779443238330,37.83,77208.73,0.0,-0.99246,1e-05,1.66526]
[1779443238518,37.83,77208.73,0.0,-0.99246,1e-05,1.66526]
[1779443238620,37.83,77208.73,0.0,-0.99246,1e-05,1.66526]
[1779443239645,37.83,77208.73,0.0,-0.99246,1e-05,1.66526]
[1779443239769,37.83,77208.645,0.0,-0.99246,1e-05,1.66515]
[1779443245675,37.83,77205.195,0.0,-0.99249,1e-05,1.66047]
[1779443247890,37.83,77205.035,0.0,-0.99249,1e-05,1.66025]
[1779443248018,37.83,77205.035,0.0,-0.99249,1e-05,1.66025]
[1779443251440,37.83,77202.685,0.0,-0.99251,1e-05,1.65707]
[1779443251519,37.83,77202.685,0.0,-0.99251,1e-05,1.65707]
[1779443251531,37.83,77202.685,0.0,-0.99251,1e-05,1.65605]
[1779443252141,37.83,77202.685,0.0,-0.99251,1e-05,1.65605]
[1779443252273,37.83,77202.685,0.0,-0.99251,1e-05,1.65605]
[1779443256686,37.83,77197.265,0.0,-0.99255,1e-05,1.64873]
[1779443261691,37.83,77197.4125,0.0,-0.99255,1e-05,1.64893]
[1779443262132,37.83,77197.4125,0.0,-0.99255,1e-05,1.64893]
[1779443262268,37.83,77197.4125,0.0,-0.99255,1e-05,1.64893]
[1779443262291,37.83,77197.4125,0.0,-0.99255,1e-05,1.64893]
[1779443262960,37.83,77197.4125,0.0,-0.99255,1e-05,1.64893]
[1779443263019,37.83,77197.4125,0.0,-0.99255,1e-05,1.64893]
[1779443267527,37.83,77197.545,0.0,-0.99254,1e-05,1.64911]
[1779443267535,37.83,77197.545,0.0,-0.99254,1e-05,1.64911]
[1779443267769,37.83,77197.545,0.0,-0.99254,1e-05,1.64911]
[1779443268531,37.83,77197.545,0.0,-0.99254,1e-05,1.64911]
[1779443268623,37.83,77197.545,0.0,-0.99254,1e-05,1.64911]
[1779443268777,37.83,77197.545,0.0,-0.99254,1e-05,1.64911]
[1779443269699,37.83,77203.9225,0.0,-0.9925,1e-05,1.65772]
[1779443271701,37.83,77207.2525,0.0,-0.99248,1e-05,1.66223]
[1779443272086,37.83,77207.2525,0.0,-0.99248,1e-05,1.66223]
[1779443272270,37.83,77207.2525,0.0,-0.99248,1e-05,1.66223]
[1779443274668,37.83,77208.975,0.0,-0.99247,1e-05,1.66456]
[1779443274704,37.83,77208.765,0.0,-0.99247,1e-05,1.66428]
[1779443274769,37.83,77208.765,0.0,-0.99247,1e-05,1.66428]
[1779443275709,37.83,77208.6375,0.0,-0.99247,1e-05,1.66411]
[1779443277455,37.83,77208.675,0.0,-0.99247,1e-05,1.66416]
[1779443277520,37.83,77208.675,0.0,-0.99247,1e-05,1.66416]
[1779443280039,37.83,77211.6825,0.0,-0.99245,1e-05,1.66824]
[1779443285074,37.83,77210.1125,0.0,-0.99246,1e-05,1.66611]
[1779443290476,37.83,77209.58,0.0,-0.99246,1e-05,1.66539]
[1779443290518,37.83,77209.58,0.0,-0.99246,1e-05,1.66539]
[1779443290526,37.83,77209.58,0.0,-0.99246,1e-05,1.66539]
[1779443291110,37.83,77209.58,0.0,-0.99246,1e-05,1.66539]
[1779443291270,37.83,77209.58,0.0,-0.99246,1e-05,1.66539]
[1779443292124,37.83,77213.0975,0.0,-0.99244,1e-05,1.67017]
[1779443297159,37.83,77213.52,0.0,-0.99244,1e-05,1.67074]
[1779443298622,37.83,77213.52,0.0,-0.99244,1e-05,1.67074]
[1779443298771,37.83,77213.52,0.0,-0.99244,1e-05,1.67074]
[1779443299343,37.83,77213.52,0.0,-0.99244,1e-05,1.67074]
[1779443299520,37.83,77213.52,0.0,-0.99244,1e-05,1.67074]
[1779443299576,37.83,77213.52,0.0,-0.99244,1e-05,1.67074]
[1779443300180,37.83,77208.6875,0.0,-0.99247,1e-05,1.66417]
[1779443305739,37.83,77210.8225,0.0,-0.99245,1e-05,1.66707]
[1779443310744,37.83,77211.7325,0.0,-0.99245,1e-05,1.66831]
[1779443316294,37.83,77212.7325,0.0,-0.99245,1e-05,1.66864]
[1779443321329,37.83,77212.99,0.0,-0.99244,1e-05,1.66899]
[1779443322214,37.83,77212.99,0.0,-0.99244,1e-05,1.66899]
[1779443322271,37.83,77212.99,0.0,-0.99244,1e-05,1.66899]
[1779443327371,37.83,77213.16,0.0,-0.99244,1e-05,1.66922]
[1779443332601,37.83,77213.9575,0.0,-0.99244,1e-05,1.6703]
[1779443333760,37.83,77213.9575,0.0,-0.99244,1e-05,1.6703]
[1779443333768,37.83,77213.9575,0.0,-0.99244,1e-05,1.6703]
[1779443333767,37.83,77213.875,0.0,-0.99244,1e-05,1.67019]
[1779443334420,37.83,77213.875,0.0,-0.99244,1e-05,1.67019]
[1779443334777,37.83,77213.875,0.0,-0.99244,1e-05,1.67019]
[1779443335023,37.83,77213.875,0.0,-0.99244,1e-05,1.67019]
[1779443337441,37.83,77216.78,0.0,-0.99242,1e-05,1.67415]
[1779443339455,37.83,77213.495,0.0,-0.99244,1e-05,1.66968]
[1779443341262,37.83,77212.7025,0.0,-0.99245,1e-05,1.6686]
[1779443341268,37.83,77212.7025,0.0,-0.99245,1e-05,1.6686]
[1779443341469,37.83,77212.7025,0.0,-0.99245,1e-05,1.6686]
[1779443342374,37.83,77212.7025,0.0,-0.99245,1e-05,1.6686]
[1779443342520,37.83,77212.7025,0.0,-0.99245,1e-05,1.6686]
[1779443344490,37.83,77215.475,0.0,-0.99243,1e-05,1.67237]
[1779443347088,37.83,77216.49,0.0,-0.99242,1e-05,1.67375]
[1779443349221,37.83,77216.5025,0.0,-0.99242,1e-05,1.67377]
[1779443349269,37.83,77216.5025,0.0,-0.99242,1e-05,1.67377]
[1779443349525,37.83,77216.5025,0.0,-0.99242,1e-05,1.67377]
[1779443349828,37.83,77216.5025,0.0,-0.99242,1e-05,1.67377]
[1779443350024,37.83,77216.5025,0.0,-0.99242,1e-05,1.67377]
[1779443353094,37.83,77214.8275,0.0,-0.99243,1e-05,1.67149]
[1779443353269,37.83,77214.8275,0.0,-0.99243,1e-05,1.67149]
[1779443353553,37.83,77214.8275,0.0,-0.99243,1e-05,1.67149]
[1779443353938,37.83,77214.8275,0.0,-0.99243,1e-05,1.67149]
[1779443354021,37.83,77214.8275,0.0,-0.99243,1e-05,1.67149]
[1779443355567,37.83,77220.65,0.0,-0.99239,1e-05,1.67944]
[1779443358818,37.83,77222.56,0.0,-0.99238,1e-05,1.68205]
[1779443359020,37.83,77222.56,0.0,-0.99238,1e-05,1.68205]
[1779443359750,37.83,77222.56,0.0,-0.99238,1e-05,1.68205]
[1779443359771,37.83,77222.56,0.0,-0.99238,1e-05,1.68205]
[1779443359793,37.83,77231.7675,0.0,-0.99231,1e-05,1.69469]
[1779443365637,37.83,77234.0525,0.0,-0.9923,1e-05,1.69784]
[1779443366829,37.83,77234.3525,0.0,-0.9923,1e-05,1.69826]
[1779443367020,37.83,77234.3525,0.0,-0.9923,1e-05,1.69826]
[1779443368658,37.83,77238.5775,0.0,-0.99227,1e-05,1.7041]
[1779443372064,37.83,77240.7,0.0,-0.99226,1e-05,1.70598]
[1779443372269,37.83,77240.7,0.0,-0.99226,1e-05,1.70598]
[1779443372686,37.83,77240.7,0.0,-0.99226,1e-05,1.70598]
[1779443372878,37.83,77240.7,0.0,-0.99226,1e-05,1.70598]
[1779443373036,37.83,77240.7,0.0,-0.99226,1e-05,1.70598]
[1779443378727,37.83,77242.5875,0.0,-0.99224,1e-05,1.7086]
[1779443379102,37.83,77242.5875,0.0,-0.99224,1e-05,1.7086]
[1779443379271,37.83,77242.5875,0.0,-0.99224,1e-05,1.7086]
[1779443379735,37.83,77242.5875,0.0,-0.99224,1e-05,1.7086]
[1779443379860,37.83,77242.5875,0.0,-0.99224,1e-05,1.7086]
[1779443380022,37.83,77242.5875,0.0,-0.99224,1e-05,1.7086]
[1779443382756,37.83,77244.9725,0.0,-0.99223,1e-05,1.71191]
[1779443383151,37.83,77244.9725,0.0,-0.99223,1e-05,1.71191]
[1779443383271,37.83,77244.9725,0.0,-0.99223,1e-05,1.71191]
[1779443386644,37.83,77245.605,0.0,-0.99222,1e-05,1.71279]
[1779443386770,37.83,77245.605,0.0,-0.99222,1e-05,1.71279]
[1779443386784,37.83,77245.605,0.0,-0.99222,1e-05,1.71279]
[1779443391819,37.83,77246.275,0.0,-0.99222,1e-05,1.71372]
[1779443393022,37.83,77246.475,0.0,-0.99221,1e-05,1.714]
[1779443393269,37.83,77246.475,0.0,-0.99221,1e-05,1.714]
[1779443399833,37.83,77247.0025,0.0,-0.99221,1e-05,1.71473]
[1779443401648,37.83,77246.985,0.0,-0.99221,1e-05,1.71471]
[1779443401769,37.83,77246.985,0.0,-0.99221,1e-05,1.71471]
[1779443401818,37.83,77246.985,0.0,-0.99221,1e-05,1.71471]
[1779443402373,37.83,77246.985,0.0,-0.99221,1e-05,1.71471]
[1779443402520,37.83,77246.985,0.0,-0.99221,1e-05,1.71471]
[1779443407611,37.83,77247.48,0.0,-0.99221,1e-05,1.7154]
[1779443409843,37.83,77249.6125,0.0,-0.99219,1e-05,1.71837]
[1779443410506,37.83,77249.6125,0.0,-0.99219,1e-05,1.71837]
[1779443410519,37.83,77249.6125,0.0,-0.99219,1e-05,1.71837]
[1779443410607,37.83,77249.6125,0.0,-0.99219,1e-05,1.71837]
[1779443411130,37.83,77249.6125,0.0,-0.99219,1e-05,1.71837]
[1779443411270,37.83,77249.6125,0.0,-0.99219,1e-05,1.71837]
[1779443416388,37.83,77250.095,0.0,-0.99219,1e-05,1.71904]
[1779443416769,37.83,77250.095,0.0,-0.99219,1e-05,1.71904]
[1779443417851,37.83,77249.81,0.0,-0.99219,1e-05,1.71864]
[1779443419713,37.83,77250.1325,0.0,-0.99219,1e-05,1.71909]
[1779443419768,37.83,77250.1325,0.0,-0.99219,1e-05,1.71909]
[1779443424858,37.83,77250.49,0.0,-0.99219,1e-05,1.71959]
[1779443426796,37.83,77250.6725,0.0,-0.99219,1e-05,1.71984]
[1779443427024,37.83,77251.145,0.0,-0.99218,1e-05,1.7205]
[1779443432865,37.83,77252.865,0.0,-0.99217,1e-05,1.72182]
[1779443435868,37.83,77254.8,0.0,-0.99216,1e-05,1.72449]
[1779443438287,37.83,77254.165,0.0,-0.99217,1e-05,1.72359]
[1779443438519,37.83,77254.165,0.0,-0.99217,1e-05,1.72359]
[1779443441614,37.83,77254.0675,0.0,-0.99217,1e-05,1.72343]
[1779443444860,37.83,77255.685,0.0,-0.99215,1e-05,1.72567]
[1779443449396,37.83,77255.49,0.0,-0.99216,1e-05,1.72534]
[1779443449529,37.83,77255.49,0.0,-0.99216,1e-05,1.72534]
[1779443453835,37.83,77254.7925,0.0,-0.99216,1e-05,1.72432]
[1779443454025,37.83,77254.7925,0.0,-0.99216,1e-05,1.72431]
[1779443456271,37.83,77258.5975,0.0,-0.99213,1e-05,1.72959]
[1779443459294,37.83,77261.37,0.0,-0.99212,1e-05,1.73341]
[1779443464898,37.83,77257.3675,0.0,-0.99214,1e-05,1.72768]
[1779443465106,37.83,77257.3675,0.0,-0.99214,1e-05,1.72768]
[1779443465269,37.83,77257.3675,0.0,-0.99214,1e-05,1.72768]
[1779443465899,37.83,77255.2525,0.0,-0.99216,1e-05,1.72472]
[1779443468086,37.83,77255.5975,0.0,-0.99216,1e-05,1.72518]
[1779443473392,37.83,77254.6975,0.0,-0.99216,1e-05,1.72387]
[1779443475931,37.83,77255.1725,0.0,-0.99216,1e-05,1.72452]
[1779443476020,37.83,77255.1725,0.0,-0.99216,1e-05,1.72452]
[1779443481448,37.83,77257.2125,0.0,-0.99215,1e-05,1.7273]
[1779443482986,37.83,77257.215,0.0,-0.99215,1e-05,1.72729]
[1779443483019,37.83,77257.215,0.0,-0.99215,1e-05,1.72729]
[1779443486483,37.83,77259.1425,0.0,-0.99213,1e-05,1.72992]
[1779443490568,37.83,77260.395,0.0,-0.99212,1e-05,1.73161]
[1779443492340,37.83,77260.385,0.0,-0.99213,1e-05,1.7305]
[1779443492518,37.83,77260.385,0.0,-0.99213,1e-05,1.7305]
[1779443496669,37.83,77261.8,0.0,-0.99212,1e-05,1.73239]
[1779443496770,37.83,77261.8,0.0,-0.99212,1e-05,1.73239]
[1779443497560,37.83,77265.83,0.0,-0.99209,1e-05,1.73798]
[1779443498567,37.83,77267.9625,0.0,-0.99208,1e-05,1.74095]
[1779443500581,37.83,77265.2375,0.0,-0.9921,1e-05,1.73706]
[1779443501588,37.83,77263.4075,0.0,-0.99211,1e-05,1.73446]
[1779443506623,37.83,77262.71,0.0,-0.99212,1e-05,1.73336]
[1779443507081,37.83,77262.71,0.0,-0.99212,1e-05,1.73336]
[1779443507630,37.83,77262.71,0.0,-0.99212,1e-05,1.73333]
[1779443508637,37.83,77264.565,0.0,-0.9921,1e-05,1.73587]
[1779443509829,37.83,77264.565,0.0,-0.9921,1e-05,1.73587]
[1779443509924,37.83,77264.565,0.0,-0.9921,1e-05,1.73578]
[1779443510650,37.83,77290.7875,0.0,-0.99191,1e-05,1.77285]
[1779443511038,37.83,77290.7875,0.0,-0.99191,1e-05,1.77285]
[1779443511065,37.83,77290.7875,0.0,-0.99191,1e-05,1.77285]
[1779443511396,37.83,77290.7875,0.0,-0.99191,1e-05,1.77285]
[1779443513286,37.83,77290.775,0.0,-0.99191,1e-05,1.77265]
[1779443514679,37.83,77289.0875,0.0,-0.99193,1e-05,1.77006]
[1779443519713,37.82,77289.35,0.0,-0.99193,1e-05,1.77]
[1779443522735,37.82,77287.29,0.0,-0.99194,1e-05,1.76681]
[1779443523647,37.82,77287.29,0.0,-0.99194,1e-05,1.76681]
[1779443523742,37.82,77287.29,0.0,-0.99195,1e-05,1.76674]
[1779443524749,37.82,77284.49,0.0,-0.99197,1e-05,1.76268]
[1779443525756,37.82,77282.3475,0.0,-0.99198,1e-05,1.75957]
[1779443526764,37.82,77279.2225,0.0,-0.992,1e-05,1.75507]
[1779443529772,37.82,77278.305,0.0,-0.99201,1e-05,1.75365]
[1779443529785,37.82,77278.305,0.0,-0.99201,1e-05,1.75359]
[1779443530093,37.82,77278.305,0.0,-0.99201,1e-05,1.75359]
[1779443530792,37.82,77278.305,0.0,-0.99201,1e-05,1.75353]
[1779443532301,37.82,77279.9475,0.0,-0.992,1e-05,1.75579]
[1779443532518,37.82,77279.9475,0.0,-0.992,1e-05,1.75579]
[1779443537841,37.82,77280.7275,0.0,-0.992,1e-05,1.75652]
[1779443540652,37.82,77281.31,0.0,-0.99199,1e-05,1.75721]
[1779443540777,37.82,77281.31,0.0,-0.99199,1e-05,1.75721]
[1779443542876,37.82,77284.8225,0.0,-0.99197,1e-05,1.76198]
[1779443543883,37.82,77290.4825,0.0,-0.99193,1e-05,1.76996]
[1779443544425,37.82,77290.4825,0.0,-0.99193,1e-05,1.76996]
[1779443544519,37.82,77290.4825,0.0,-0.99193,1e-05,1.76996]
[1779443547675,37.82,77291.9025,0.0,-0.99192,1e-05,1.77172]
[1779443547769,37.82,77291.9025,0.0,-0.99192,1e-05,1.77172]
[1779443552094,37.82,77293.4375,0.0,-0.99192,1e-05,1.77237]
[1779443556143,37.82,77292.8925,0.0,-0.99192,1e-05,1.77124]
[1779443556269,37.82,77292.8925,0.0,-0.99192,1e-05,1.77124]
[1779443556995,37.81,77287.2575,0.0,-0.99196,1e-05,1.76312]
[1779443561707,37.81,77287.0275,0.0,-0.99197,1e-05,1.7625]
[1779443561770,37.81,77287.0275,0.0,-0.99197,1e-05,1.7625]
[1779443567006,37.81,77287.725,0.0,-0.99196,1e-05,1.76303]
[1779443568363,37.81,77288.1175,0.0,-0.99196,1e-05,1.76352]
[1779443568519,37.81,77288.1175,0.0,-0.99196,1e-05,1.76352]
[1779443573555,37.81,77289.375,0.0,-0.99195,1e-05,1.765]
[1779443573769,37.81,77289.375,0.0,-0.99195,1e-05,1.765]
[1779443576014,37.81,77293.285,0.0,-0.99193,1e-05,1.77025]
[1779443581020,37.81,77293.015,0.0,-0.99193,1e-05,1.76943]
[1779443581877,37.81,77293.015,0.0,-0.99193,1e-05,1.76943]
[1779443582020,37.81,77293.015,0.0,-0.99193,1e-05,1.76943]
[1779443585024,37.81,77290.355,0.0,-0.99195,1e-05,1.76531]
[1779443587622,37.81,77290.295,0.0,-0.99195,1e-05,1.76506]
[1779443587769,37.81,77290.295,0.0,-0.99195,1e-05,1.76506]
[1779443590029,37.81,77288.32,0.0,-0.99197,1e-05,1.76202]
[1779443590323,37.81,77288.32,0.0,-0.99197,1e-05,1.76202]
[1779443590364,37.81,77288.32,0.0,-0.99197,1e-05,1.76202]
[1779443590519,37.81,77288.32,0.0,-0.99197,1e-05,1.76202]
[1779443592534,37.8,77287.2325,0.0,-0.99198,1e-05,1.76034]
[1779443592635,37.8,77287.2325,0.0,-0.99198,1e-05,1.76027]
[1779443596035,37.8,77285.3375,0.0,-0.99199,1e-05,1.75738]
[1779443596482,37.8,77285.3375,0.0,-0.99199,1e-05,1.75738]
[1779443596518,37.8,77285.3375,0.0,-0.99199,1e-05,1.75738]
[1779443602041,37.8,77285.47,0.0,-0.99199,1e-05,1.75718]
[1779443607046,37.8,77286.015,0.0,-0.99199,1e-05,1.75764]
[1779443607239,37.8,77286.015,0.0,-0.99199,1e-05,1.75764]
[1779443607270,37.8,77286.015,0.0,-0.99199,1e-05,1.75764]
[1779443607370,37.8,77286.015,0.0,-0.99199,1e-05,1.75757]
[1779443610979,37.8,77286.2225,0.0,-0.99199,1e-05,1.75774]
[1779443611019,37.8,77286.2225,0.0,-0.99199,1e-05,1.75774]
[1779443611643,37.8,77286.2225,0.0,-0.992,1e-05,1.7566]
[1779443613391,37.8,77288.085,0.0,-0.99198,1e-05,1.75904]
[1779443614992,37.8,77288.085,0.0,-0.99198,1e-05,1.75904]
[1779443618648,37.8,77288.7,0.0,-0.99198,1e-05,1.75965]
[1779443618769,37.8,77288.7,0.0,-0.99198,1e-05,1.75965]
[1779443624865,37.8,77288.835,0.0,-0.99198,1e-05,1.75943]
[1779443629156,37.8,77288.9975,0.0,-0.99198,1e-05,1.75933]
[1779443629270,37.8,77288.9975,0.0,-0.99198,1e-05,1.75933]
[1779443631517,37.8,77286.1775,0.0,-0.992,1e-05,1.75514]
[1779443636762,37.79,77284.62,0.0,-0.99202,1e-05,1.75276]
[1779443636769,37.79,77284.62,0.0,-0.99202,1e-05,1.75276]
[1779443640580,37.79,77277.615,0.0,-0.99207,1e-05,1.74256]
[1779443641855,37.79,77277.615,0.0,-0.99207,1e-05,1.74256]
[1779443642019,37.79,77277.615,0.0,-0.99207,1e-05,1.74256]
[1779443645084,37.79,77275.0675,0.0,-0.99209,1e-05,1.73884]
[1779443650089,37.79,77273.695,0.0,-0.9921,1e-05,1.73676]
[1779443650498,37.79,77273.695,0.0,-0.9921,1e-05,1.73676]
[1779443651063,37.79,77273.695,0.0,-0.9921,1e-05,1.73676]
[1779443651270,37.79,77273.695,0.0,-0.9921,1e-05,1.73674]
[1779443653271,37.79,77273.7075,0.0,-0.9921,1e-05,1.7367]
[1779443653715,37.79,77273.7075,0.0,-0.9921,1e-05,1.73668]
[1779443659439,37.79,77270.4025,0.0,-0.99212,1e-05,1.73194]
[1779443659519,37.79,77270.4025,0.0,-0.99212,1e-05,1.73194]
[1779443660745,37.79,77270.4025,0.0,-0.99212,1e-05,1.73192]
[1779443660769,37.79,77270.4025,0.0,-0.99212,1e-05,1.73192]
[1779443660845,37.79,77270.4025,0.0,-0.99212,1e-05,1.73189]
[1779443664458,37.79,77272.855,0.0,-0.9921,1e-05,1.73527]
[1779443664519,37.79,77272.855,0.0,-0.9921,1e-05,1.73527]
[1779443666282,37.79,77270.7625,0.0,-0.99212,1e-05,1.73229]
[1779443666519,37.79,77270.7625,0.0,-0.99212,1e-05,1.73229]
[1779443666764,37.79,77270.7625,0.0,-0.99212,1e-05,1.73227]
[1779443672806,37.79,77269.565,0.0,-0.99213,1e-05,1.72943]
[1779443676722,37.79,77268.28,0.0,-0.99214,1e-05,1.72759]
[1779443676769,37.79,77268.28,0.0,-0.99214,1e-05,1.72759]
[1779443678444,37.79,77267.48,0.0,-0.99215,1e-05,1.72645]
[1779443678519,37.79,77267.48,0.0,-0.99215,1e-05,1.72645]
[1779443678849,37.79,77267.48,0.0,-0.99215,1e-05,1.72645]
[1779443681120,37.79,77261.7575,0.0,-0.99219,1e-05,1.71845]
[1779443685829,37.79,77261.5125,0.0,-0.99219,1e-05,1.71811]
[1779443689033,37.79,77262.13,0.0,-0.99219,1e-05,1.71897]
[1779443692192,37.79,77262.3325,0.0,-0.99219,1e-05,1.71926]
[1779443692271,37.79,77262.3325,0.0,-0.99219,1e-05,1.71926]
[1779443692948,37.79,77262.3325,0.0,-0.99219,1e-05,1.71926]
[1779443695028,37.79,77263.255,0.0,-0.99218,1e-05,1.72054]
[1779443700033,37.79,77262.795,0.0,-0.99218,1e-05,1.7199]
[1779443700140,37.79,77261.9025,0.0,-0.99219,1e-05,1.71866]
[1779443700271,37.79,77261.9025,0.0,-0.99219,1e-05,1.71866]
[1779443706039,37.79,77259.695,0.0,-0.9922,1e-05,1.71558]
[1779443711074,37.79,77259.02,0.0,-0.99221,1e-05,1.71464]
[1779443715019,37.79,77259.3525,0.0,-0.99221,1e-05,1.7151]
[1779443720137,37.79,77261.345,0.0,-0.99219,1e-05,1.71788]
[1779443722706,37.79,77260.8075,0.0,-0.9922,1e-05,1.71713]
[1779443722769,37.79,77260.8075,0.0,-0.9922,1e-05,1.71713]
[1779443726463,37.79,77260.6375,0.0,-0.9922,1e-05,1.71689]
[1779443726519,37.79,77260.6375,0.0,-0.9922,1e-05,1.71689]
[1779443726563,37.79,77260.6375,0.0,-0.9922,1e-05,1.71689]
[1779443729412,37.79,77261.69,0.0,-0.99219,1e-05,1.71836]
[1779443729520,37.79,77261.69,0.0,-0.99219,1e-05,1.71836]
[1779443733620,37.79,77263.5525,0.0,-0.99218,1e-05,1.7199]
[1779443733733,37.79,77263.5525,0.0,-0.99218,1e-05,1.7199]
[1779443733770,37.79,77263.5525,0.0,-0.99218,1e-05,1.7199]
[1779443734099,37.79,77263.5525,0.0,-0.99218,1e-05,1.7199]
[1779443738163,37.79,77263.0975,0.0,-0.99218,1e-05,1.71927]
[1779443738270,37.79,77263.5825,0.0,-0.99218,1e-05,1.71994]
[1779443738418,37.79,77263.5825,0.0,-0.99218,1e-05,1.71994]
[1779443738519,37.79,77263.5825,0.0,-0.99218,1e-05,1.71994]
[1779443738615,37.79,77263.5825,0.0,-0.99218,1e-05,1.71994]
[1779443744184,37.79,77265.305,0.0,-0.99217,1e-05,1.72233]
[1779443749189,37.79,77266.1475,0.0,-0.99216,1e-05,1.72348]
[1779443751393,37.79,77265.56,0.0,-0.99217,1e-05,1.72266]
[1779443751518,37.79,77265.56,0.0,-0.99217,1e-05,1.72266]
[1779443757197,37.79,77266.3075,0.0,-0.99216,1e-05,1.72368]
[1779443761088,37.79,77266.3125,0.0,-0.99216,1e-05,1.72367]
[1779443761203,37.79,77266.3125,0.0,-0.99216,1e-05,1.72367]
[1779443761272,37.79,77266.3125,0.0,-0.99216,1e-05,1.72367]
[1779443762202,37.79,77268.485,0.0,-0.99215,1e-05,1.7267]
[1779443764477,37.79,77270.58,0.0,-0.99213,1e-05,1.72961]
[1779443764540,37.79,77270.58,0.0,-0.99213,1e-05,1.72961]
[1779443764626,37.79,77270.58,0.0,-0.99213,1e-05,1.72961]
[1779443764770,37.79,77270.58,0.0,-0.99213,1e-05,1.72961]
[1779443764870,37.79,77270.58,0.0,-0.99213,1e-05,1.72959]
[1779443767596,37.79,77272.8875,0.0,-0.99212,1e-05,1.73279]
[1779443767770,37.79,77272.8875,0.0,-0.99212,1e-05,1.73279]
[1779443773213,37.79,77275.8775,0.0,-0.9921,1e-05,1.73685]
[1779443774862,37.79,77276.55,0.0,-0.99209,1e-05,1.73776]
[1779443775017,37.79,77276.55,0.0,-0.99209,1e-05,1.73776]
[1779443775030,37.79,77276.55,0.0,-0.99209,1e-05,1.73776]
[1779443775071,37.79,77276.55,0.0,-0.99209,1e-05,1.73773]
[1779443775268,37.79,77276.55,0.0,-0.99209,1e-05,1.73773]
[1779443780690,37.79,77277.47,0.0,-0.99209,1e-05,1.73887]
[1779443780770,37.79,77277.47,0.0,-0.99209,1e-05,1.73887]
[1779443783635,37.79,77279.3125,0.0,-0.99207,1e-05,1.74137]
[1779443789134,37.79,77277.51,0.0,-0.99209,1e-05,1.73867]
[1779443789246,37.79,77277.51,0.0,-0.99209,1e-05,1.73864]
[1779443789269,37.79,77277.51,0.0,-0.99209,1e-05,1.73864]
[1779443789623,37.79,77277.51,0.0,-0.99209,1e-05,1.73861]
[1779443793536,37.79,77277.0725,0.0,-0.99209,1e-05,1.73685]
[1779443793634,37.79,77277.0725,0.0,-0.99209,1e-05,1.73685]
[1779443793770,37.79,77277.0725,0.0,-0.99209,1e-05,1.73685]
[1779443793871,37.79,77277.0725,0.0,-0.99209,1e-05,1.73683]
[1779443799693,37.79,77276.6475,0.0,-0.9921,1e-05,1.73609]
[1779443804093,37.79,77273.6325,0.0,-0.99212,1e-05,1.7318]
[1779443804256,37.79,77273.6325,0.0,-0.99212,1e-05,1.73178]
[1779443804270,37.79,77273.6325,0.0,-0.99212,1e-05,1.73178]
[1779443804728,37.79,77273.6325,0.0,-0.99212,1e-05,1.73176]
[1779443806604,37.79,77274.115,0.0,-0.99212,1e-05,1.73241]
[1779443810256,37.79,77268.3125,0.0,-0.99216,1e-05,1.72423]
[1779443812778,37.79,77268.2925,0.0,-0.99216,1e-05,1.72419]
[1779443813002,37.79,77268.2925,0.0,-0.99216,1e-05,1.72419]
[1779443813020,37.79,77268.2925,0.0,-0.99216,1e-05,1.72419]
[1779443813104,37.79,77268.2925,0.0,-0.99216,1e-05,1.72419]
[1779443819057,37.79,77266.345,0.0,-0.99217,1e-05,1.72146]
[1779443823673,37.79,77264.7625,0.0,-0.99218,1e-05,1.71925]
[1779443823721,37.79,77264.7625,0.0,-0.99218,1e-05,1.71925]
[1779443823769,37.79,77264.7625,0.0,-0.99218,1e-05,1.71925]
[1779443823865,37.79,77264.7625,0.0,-0.99218,1e-05,1.71925]
[1779443824872,37.79,77260.2975,0.0,-0.99222,1e-05,1.71302]
[1779443827826,37.79,77259.6525,0.0,-0.99222,1e-05,1.71213]
[1779443832928,37.79,77258.4625,0.0,-0.99223,1e-05,1.71047]
[1779443833704,37.79,77258.4625,0.0,-0.99223,1e-05,1.71047]
[1779443833769,37.79,77258.4625,0.0,-0.99223,1e-05,1.71047]
[1779443833864,37.79,77258.4625,0.0,-0.99223,1e-05,1.71047]
[1779443834018,37.79,77258.4625,0.0,-0.99223,1e-05,1.71047]
[1779443834119,37.79,77258.4625,0.0,-0.99223,1e-05,1.71047]
[1779443839285,37.79,77258.4,0.0,-0.99223,1e-05,1.71038]
[1779443845242,37.79,77258.04,0.0,-0.99223,1e-05,1.70988]
[1779443845254,37.79,77258.04,0.0,-0.99223,1e-05,1.70988]
[1779443845269,37.79,77258.04,0.0,-0.99223,1e-05,1.70988]
[1779443845292,37.79,77254.69,0.0,-0.99226,1e-05,1.70523]
[1779443851064,37.79,77253.835,0.0,-0.99227,1e-05,1.703]
[1779443853471,37.79,77254.1325,0.0,-0.99226,1e-05,1.70341]
[1779443853519,37.79,77254.1325,0.0,-0.99226,1e-05,1.70341]
[1779443853544,37.79,77254.1325,0.0,-0.99226,1e-05,1.70341]
[1779443853769,37.79,77254.1325,0.0,-0.99226,1e-05,1.70341]
[1779443854087,37.79,77254.1325,0.0,-0.99226,1e-05,1.70341]
[1779443859306,37.79,77254.96,0.0,-0.99226,1e-05,1.70456]
[1779443863813,37.79,77254.655,0.0,-0.99226,1e-05,1.70413]
[1779443864018,37.79,77254.655,0.0,-0.99226,1e-05,1.70413]
[1779443869115,37.79,77254.5275,0.0,-0.99226,1e-05,1.70396]
[1779443871249,37.79,77254.5875,0.0,-0.99226,1e-05,1.70404]
[1779443871269,37.79,77254.5875,0.0,-0.99226,1e-05,1.70404]
[1779443872319,37.79,77254.955,0.0,-0.99226,1e-05,1.70455]
[1779443873020,37.79,77254.955,0.0,-0.99226,1e-05,1.70455]
[1779443877974,37.79,77254.99,0.0,-0.99226,1e-05,1.7046]
[1779443878019,37.79,77254.99,0.0,-0.99226,1e-05,1.7046]
[1779443880842,37.79,77255.0825,0.0,-0.99226,1e-05,1.70473]
[1779443881024,37.79,77255.0825,0.0,-0.99226,1e-05,1.70473]
[1779443881276,37.79,77255.0825,0.0,-0.99226,1e-05,1.70473]
[1779443882388,37.79,77255.085,0.0,-0.99226,1e-05,1.70473]
[1779443882520,37.79,77255.085,0.0,-0.99226,1e-05,1.70473]
[1779443886611,37.79,77254.1975,0.0,-0.99226,1e-05,1.7035]
[1779443886676,37.79,77254.1975,0.0,-0.99226,1e-05,1.7035]
[1779443886771,37.79,77254.1975,0.0,-0.99226,1e-05,1.7035]
[1779443887318,37.79,77254.1975,0.0,-0.99226,1e-05,1.7035]
[1779443891589,37.79,77254.995,0.0,-0.99226,1e-05,1.70461]
[1779443899346,37.79,77255.6675,0.0,-0.99225,1e-05,1.70554]
[1779443901009,37.79,77255.6675,0.0,-0.99225,1e-05,1.70554]
[1779443901023,37.79,77255.6675,0.0,-0.99225,1e-05,1.70554]
[1779443901069,37.79,77255.6675,0.0,-0.99225,1e-05,1.70554]
[1779443901271,37.79,77255.6675,0.0,-0.99225,1e-05,1.70554]
[1779443901299,37.79,77255.6675,0.0,-0.99225,1e-05,1.70554]
[1779443903350,37.79,77247.9475,0.0,-0.99231,1e-05,1.69486]
[1779443906699,37.79,77245.6725,0.0,-0.99232,1e-05,1.69172]
[1779443906769,37.79,77245.6725,0.0,-0.99232,1e-05,1.69172]
[1779443908328,37.79,77245.6725,0.0,-0.99232,1e-05,1.69172]
[1779443908355,37.79,77245.475,0.0,-0.99232,1e-05,1.69145]
[1779443908520,37.79,77245.475,0.0,-0.99232,1e-05,1.69145]
[1779443911108,37.79,77244.64,0.0,-0.99233,1e-05,1.6903]
[1779443911269,37.79,77244.64,0.0,-0.99233,1e-05,1.6903]
[1779443912939,37.79,77245.155,0.0,-0.99233,1e-05,1.68996]
[1779443918364,37.79,77245.6475,0.0,-0.99233,1e-05,1.69064]
[1779443920184,37.79,77245.655,0.0,-0.99233,1e-05,1.69065]
[1779443920245,37.79,77245.655,0.0,-0.99233,1e-05,1.69065]
[1779443920270,37.79,77245.655,0.0,-0.99233,1e-05,1.69065]
[1779443920347,37.79,77245.655,0.0,-0.99233,1e-05,1.69065]
[1779443926372,37.79,77248.07,0.0,-0.99231,1e-05,1.69398]
[1779443931377,37.79,77248.73,0.0,-0.99231,1e-05,1.69489]
[1779443933810,37.79,77248.745,0.0,-0.99231,1e-05,1.69491]
[1779443934019,37.79,77248.745,0.0,-0.99231,1e-05,1.69491]
[1779443934137,37.79,77248.745,0.0,-0.99231,1e-05,1.69491]
[1779443934270,37.79,77248.745,0.0,-0.99231,1e-05,1.69491]
[1779443934371,37.79,77248.745,0.0,-0.99231,1e-05,1.69491]
[1779443939385,37.79,77249.3425,0.0,-0.9923,1e-05,1.69574]
[1779443941027,37.79,77249.3425,0.0,-0.9923,1e-05,1.69574]
[1779443942014,37.79,77249.3425,0.0,-0.9923,1e-05,1.69574]
[1779443942022,37.79,77249.3425,0.0,-0.9923,1e-05,1.69574]
[1779443942047,37.79,77249.3425,0.0,-0.9923,1e-05,1.69574]
[1779443944390,37.79,77242.4575,0.0,-0.99235,1e-05,1.68625]
[1779443948410,37.79,77241.99,0.0,-0.99235,1e-05,1.68561]
[1779443948518,37.79,77241.99,0.0,-0.99235,1e-05,1.68561]
[1779443953761,37.79,77240.76,0.0,-0.99236,1e-05,1.68392]
[1779443953770,37.79,77240.76,0.0,-0.99236,1e-05,1.68392]
[1779443954003,37.79,77240.76,0.0,-0.99236,1e-05,1.68392]
[1779443954021,37.79,77240.76,0.0,-0.99236,1e-05,1.68392]
[1779443954123,37.79,77240.76,0.0,-0.99236,1e-05,1.68392]
[1779443959824,37.79,77240.4575,0.0,-0.99236,1e-05,1.6835]
[1779443961057,37.79,77240.4575,0.0,-0.99236,1e-05,1.6835]
[1779443961260,37.79,77240.4575,0.0,-0.99236,1e-05,1.6835]
[1779443961271,37.79,77240.4575,0.0,-0.99236,1e-05,1.6835]
[1779443961362,37.79,77240.4575,0.0,-0.99236,1e-05,1.6835]
[1779443967413,37.79,77242.69,0.0,-0.99235,1e-05,1.68657]
[1779443972418,37.79,77241.9325,0.0,-0.99236,1e-05,1.68449]
[1779443973685,37.79,77241.9325,0.0,-0.99236,1e-05,1.68449]
[1779443973751,37.79,77241.9325,0.0,-0.99236,1e-05,1.68449]
[1779443973769,37.79,77241.9325,0.0,-0.99236,1e-05,1.68449]
[1779443973922,37.79,77241.9325,0.0,-0.99236,1e-05,1.68449]
[1779443977511,37.79,77241.6375,0.0,-0.99236,1e-05,1.68408]
[1779443977769,37.79,77241.6375,0.0,-0.99236,1e-05,1.68408]
[1779443977950,37.79,77241.6375,0.0,-0.99236,1e-05,1.68408]
[1779443982985,37.79,77242.0725,0.0,-0.99236,1e-05,1.68468]
[1779443986128,37.79,77241.085,0.0,-0.99236,1e-05,1.68332]
[1779443986269,37.79,77241.085,0.0,-0.99236,1e-05,1.68332]
[1779443988103,37.79,77241.105,0.0,-0.99236,1e-05,1.68335]
[1779443988271,37.79,77241.105,0.0,-0.99236,1e-05,1.68335]
[1779443988371,37.79,77241.105,0.0,-0.99236,1e-05,1.68335]
[1779443993940,37.79,77240.905,0.0,-0.99237,1e-05,1.68308]
[1779443994018,37.79,77240.905,0.0,-0.99237,1e-05,1.68308]
[1779443999098,37.79,77240.4375,0.0,-0.99237,1e-05,1.68244]
[1779444001019,37.79,77240.4375,0.0,-0.99237,1e-05,1.68244]
[1779444001940,37.79,77240.4375,0.0,-0.99237,1e-05,1.68244]
[1779444002025,37.79,77240.4375,0.0,-0.99237,1e-05,1.68244]
[1779444002120,37.79,77240.4375,0.0,-0.99237,1e-05,1.68244]
[1779444006148,37.79,77236.9075,0.0,-0.99239,1e-05,1.6776]
[1779444007538,37.79,77236.9725,0.0,-0.99239,1e-05,1.67769]
[1779444007771,37.79,77236.9725,0.0,-0.99239,1e-05,1.67769]
[1779444012533,37.79,77238.8125,0.0,-0.99238,1e-05,1.68021]
[1779444012659,37.79,77238.8125,0.0,-0.99238,1e-05,1.68021]
[1779444012770,37.79,77238.8125,0.0,-0.99238,1e-05,1.68021]
[1779444013197,37.79,77238.8125,0.0,-0.99238,1e-05,1.68021]
[1779444017226,37.79,77233.7625,0.0,-0.99242,1e-05,1.6733]
[1779444018074,37.79,77233.7625,0.0,-0.99242,1e-05,1.6733]
[1779444018213,37.79,77233.7625,0.0,-0.99242,1e-05,1.6733]
[1779444018270,37.79,77233.7625,0.0,-0.99242,1e-05,1.6733]
[1779444018314,37.79,77233.7625,0.0,-0.99242,1e-05,1.6733]
[1779444020247,37.79,77238.49,0.0,-0.99238,1e-05,1.67977]
[1779444024825,37.79,77239.375,0.0,-0.99238,1e-05,1.68098]
[1779444025023,37.79,77239.375,0.0,-0.99238,1e-05,1.68098]
[1779444030327,37.79,77239.425,0.0,-0.99238,1e-05,1.68105]
[1779444030828,37.79,77239.425,0.0,-0.99238,1e-05,1.68105]
[1779444031028,37.79,77239.425,0.0,-0.99238,1e-05,1.68105]
[1779444031129,37.79,77239.425,0.0,-0.99238,1e-05,1.68001]
[1779444037376,37.79,77239.69,0.0,-0.99238,1e-05,1.68037]
[1779444042507,37.79,77239.9625,0.0,-0.99238,1e-05,1.68074]
[1779444044640,37.79,77239.9575,0.0,-0.99238,1e-05,1.68074]
[1779444044769,37.79,77239.9575,0.0,-0.99238,1e-05,1.68074]
[1779444049423,37.79,77237.5625,0.0,-0.99239,1e-05,1.67746]
[1779444049519,37.79,77237.5625,0.0,-0.99239,1e-05,1.67746]
[1779444049538,37.79,77237.5625,0.0,-0.99239,1e-05,1.67746]
[1779444049769,37.79,77237.5625,0.0,-0.99239,1e-05,1.67746]
[1779444050466,37.79,77237.5625,0.0,-0.99239,1e-05,1.67746]
[1779444055520,37.79,77240.76,0.0,-0.99237,1e-05,1.68184]
[1779444060525,37.79,77240.31,0.0,-0.99237,1e-05,1.68122]
[1779444061722,37.79,77240.765,0.0,-0.99237,1e-05,1.68184]
[1779444061769,37.79,77240.765,0.0,-0.99237,1e-05,1.68184]
[1779444066850,37.79,77242.03,0.0,-0.99236,1e-05,1.68358]
[1779444067019,37.79,77242.03,0.0,-0.99236,1e-05,1.68358]
[1779444068231,37.79,77242.03,0.0,-0.99236,1e-05,1.68358]
[1779444068270,37.79,77242.03,0.0,-0.99236,1e-05,1.68358]
[1779444068370,37.79,77242.03,0.0,-0.99236,1e-05,1.68358]
[1779444069810,37.79,77242.4675,0.0,-0.99236,1e-05,1.68418]
[1779444070028,37.79,77242.4675,0.0,-0.99236,1e-05,1.68418]
[1779444071536,37.79,77251.795,0.0,-0.99229,1e-05,1.69703]
[1779444072537,37.79,77255.605,0.0,-0.99227,1e-05,1.7023]
[1779444072588,37.79,77255.605,0.0,-0.99227,1e-05,1.7023]
[1779444072769,37.79,77255.605,0.0,-0.99227,1e-05,1.7023]
[1779444072859,37.79,77255.605,0.0,-0.99227,1e-05,1.7023]
[1779444073562,37.79,77255.605,0.0,-0.99227,1e-05,1.7023]
[1779444073770,37.79,77255.605,0.0,-0.99227,1e-05,1.7023]
[1779444075540,37.79,77260.9575,0.0,-0.99223,1e-05,1.70973]
[1779444079544,37.79,77256.1025,0.0,-0.99226,1e-05,1.70299]
[1779444080948,37.79,77253.2125,0.0,-0.99228,1e-05,1.69899]
[1779444081020,37.79,77253.2125,0.0,-0.99228,1e-05,1.69899]
[1779444081741,37.79,77253.2125,0.0,-0.99228,1e-05,1.69899]
[1779444081771,37.79,77253.2125,0.0,-0.99228,1e-05,1.69899]
[1779444082547,37.79,77251.565,0.0,-0.9923,1e-05,1.69671]
[1779444086615,37.79,77250.1575,0.0,-0.99231,1e-05,1.69477]
[1779444086769,37.79,77250.1575,0.0,-0.99231,1e-05,1.69477]
[1779444087458,37.79,77250.1575,0.0,-0.99231,1e-05,1.69477]
[1779444087519,37.79,77250.1575,0.0,-0.99231,1e-05,1.69477]
[1779444087552,37.79,77249.6925,0.0,-0.99231,1e-05,1.69413]
[1779444092557,37.79,77254.8,0.0,-0.99228,1e-05,1.70014]
[1779444094131,37.79,77254.245,0.0,-0.99228,1e-05,1.69937]
[1779444094268,37.79,77254.245,0.0,-0.99228,1e-05,1.69937]
[1779444098880,37.79,77254.14,0.0,-0.99228,1e-05,1.69922]
[1779444099021,37.79,77254.14,0.0,-0.99228,1e-05,1.69922]
[1779444099094,37.79,77254.14,0.0,-0.99228,1e-05,1.69922]
[1779444099272,37.79,77254.14,0.0,-0.99228,1e-05,1.69922]
[1779444099372,37.79,77254.14,0.0,-0.99228,1e-05,1.69922]
[1779444102571,37.79,77253.67,0.0,-0.99229,1e-05,1.69857]
[1779444102773,37.79,77253.67,0.0,-0.99229,1e-05,1.69857]
[1779444103403,37.79,77253.67,0.0,-0.99229,1e-05,1.69857]
[1779444103520,37.79,77253.67,0.0,-0.99229,1e-05,1.69857]
[1779444103568,37.79,77253.6175,0.0,-0.99229,1e-05,1.6985]
[1779444106571,37.79,77257.87,0.0,-0.99226,1e-05,1.70439]
[1779444109032,37.79,77258.09,0.0,-0.99225,1e-05,1.70469]
[1779444109238,37.79,77258.09,0.0,-0.99225,1e-05,1.70469]
[1779444109270,37.79,77258.09,0.0,-0.99225,1e-05,1.70469]
[1779444109339,37.79,77258.09,0.0,-0.99225,1e-05,1.70469]
[1779444113909,37.79,77260.025,0.0,-0.99224,1e-05,1.70738]
[1779444114814,37.79,77260.025,0.0,-0.99224,1e-05,1.70738]
[1779444115022,37.79,77260.025,0.0,-0.99224,1e-05,1.70738]
[1779444115123,37.79,77260.025,0.0,-0.99224,1e-05,1.70738]
[1779444115923,37.79,77265.2075,0.0,-0.9922,1e-05,1.71459]
[1779444121509,37.79,77264.1975,0.0,-0.99221,1e-05,1.71318]
[1779444121518,37.79,77264.1975,0.0,-0.99221,1e-05,1.71318]
[1779444121588,37.79,77260.2525,0.0,-0.99224,1e-05,1.70769]
[1779444124986,37.79,77256.88,0.0,-0.99226,1e-05,1.70302]
[1779444127000,37.79,77262.83,0.0,-0.99222,1e-05,1.71128]
[1779444132035,37.79,77265.795,0.0,-0.9922,1e-05,1.71541]
[1779444137070,37.79,77265.1575,0.0,-0.9922,1e-05,1.71452]
[1779444139020,37.79,77263.77,0.0,-0.99221,1e-05,1.71259]
[1779444142954,37.79,77261.5125,0.0,-0.99223,1e-05,1.70945]
[1779444143112,37.79,77261.5125,0.0,-0.99223,1e-05,1.70945]
[1779444148034,37.79,77260.5375,0.0,-0.99224,1e-05,1.70809]
[1779444150597,37.79,77260.705,0.0,-0.99224,1e-05,1.70832]
[1779444150769,37.79,77258.575,0.0,-0.99225,1e-05,1.70537]
[1779444152711,37.79,77255.95,0.0,-0.99227,1e-05,1.70068]
[1779444152759,37.79,77255.95,0.0,-0.99227,1e-05,1.70068]
[1779444152809,37.79,77255.95,0.0,-0.99227,1e-05,1.70068]
[1779444153182,37.79,77255.95,0.0,-0.99227,1e-05,1.70068]
[1779444154885,37.79,77255.635,0.0,-0.99228,1e-05,1.70024]
[1779444155020,37.79,77255.635,0.0,-0.99228,1e-05,1.70024]
[1779444160018,37.79,77255.875,0.0,-0.99228,1e-05,1.70057]
[1779444160270,37.79,77255.875,0.0,-0.99228,1e-05,1.70057]
[1779444163790,37.79,77258.22,0.0,-0.99226,1e-05,1.70382]
[1779444164018,37.79,77258.22,0.0,-0.99226,1e-05,1.70382]
[1779444169100,37.79,77257.87,0.0,-0.99226,1e-05,1.70334]
[1779444169268,37.79,77257.87,0.0,-0.99226,1e-05,1.70334]
[1779444172813,37.79,77257.465,0.0,-0.99226,1e-05,1.70278]
[1779444173020,37.79,77257.465,0.0,-0.99226,1e-05,1.70278]
[1779444176565,37.79,77258.7425,0.0,-0.99225,1e-05,1.70455]
[1779444182385,37.79,77257.775,0.0,-0.99226,1e-05,1.70321]
[1779444185044,37.79,77257.4225,0.0,-0.99226,1e-05,1.70272]
[1779444185270,37.79,77257.4225,0.0,-0.99226,1e-05,1.70272]
[1779444187641,37.79,77257.4325,0.0,-0.99226,1e-05,1.70273]
[1779444187769,37.79,77255.0075,0.0,-0.99228,1e-05,1.69937]
[1779444189433,37.79,77250.9025,0.0,-0.99231,1e-05,1.6937]
[1779444191448,37.79,77254.95,0.0,-0.99228,1e-05,1.69929]
[1779444196483,37.79,77256.4575,0.0,-0.99227,1e-05,1.70138]
[1779444196769,37.79,77256.4575,0.0,-0.99227,1e-05,1.70138]
[1779444202623,37.79,77258.76,0.0,-0.99225,1e-05,1.70457]
[1779444202770,37.79,77259.3125,0.0,-0.99225,1e-05,1.70534]
[1779444208168,37.79,77257.6075,0.0,-0.99226,1e-05,1.70297]
[1779444208269,37.79,77257.6075,0.0,-0.99226,1e-05,1.70297]
[1779444210593,37.79,77257.6075,0.0,-0.99226,1e-05,1.70297]
[1779444210683,37.79,77250.6175,0.0,-0.99231,1e-05,1.69331]
[1779444210769,37.79,77250.6175,0.0,-0.99231,1e-05,1.69331]
[1779444213604,37.79,77246.2475,0.0,-0.99235,1e-05,1.68625]
[1779444217335,37.79,77245.2725,0.0,-0.99235,1e-05,1.68491]
[1779444217520,37.79,77245.2725,0.0,-0.99235,1e-05,1.68491]
[1779444221935,37.79,77243.9675,0.0,-0.99236,1e-05,1.68311]
[1779444225347,37.79,77242.625,0.0,-0.99237,1e-05,1.68127]
[1779444225519,37.79,77242.625,0.0,-0.99237,1e-05,1.68127]
[1779444226695,37.79,77238.6675,0.0,-0.9924,1e-05,1.67585]
[1779444231705,37.79,77238.98,0.0,-0.9924,1e-05,1.67628]
[1779444235716,37.79,77239.565,0.0,-0.99239,1e-05,1.67708]
[1779444235770,37.79,77239.565,0.0,-0.99239,1e-05,1.67708]
[1779444241715,37.79,77241.9475,0.0,-0.99238,1e-05,1.68034]
[1779444245504,37.79,77242.3925,0.0,-0.99237,1e-05,1.68095]
[1779444245518,37.79,77242.3925,0.0,-0.99237,1e-05,1.68095]
[1779444249578,37.79,77242.53,0.0,-0.99237,1e-05,1.68114]
[1779444254732,37.79,77242.72,0.0,-0.99237,1e-05,1.6814]
[1779444257061,37.79,77241.655,0.0,-0.99238,1e-05,1.67994]
[1779444257295,37.79,77241.655,0.0,-0.99238,1e-05,1.67994]
[1779444259737,37.79,77230.13,0.0,-0.99246,1e-05,1.66421]
[1779444264742,37.79,77227.59,0.0,-0.99248,1e-05,1.66076]
[1779444267745,37.79,77231.86,0.0,-0.99245,1e-05,1.66656]
[1779444267977,37.79,77231.86,0.0,-0.99245,1e-05,1.66656]
[1779444268020,37.79,77231.86,0.0,-0.99245,1e-05,1.66656]
[1779444273751,37.79,77231.0575,0.0,-0.99246,1e-05,1.66443]
[1779444278013,37.79,77231.0575,0.0,-0.99246,1e-05,1.66443]
[1779444278020,37.79,77231.0575,0.0,-0.99246,1e-05,1.66443]
[1779444283761,37.79,77229.2875,0.0,-0.99247,1e-05,1.66203]
[1779444284003,37.79,77229.2875,0.0,-0.99247,1e-05,1.66203]
[1779444284019,37.79,77229.2875,0.0,-0.99247,1e-05,1.66203]
[1779444289135,37.79,77231.85,0.0,-0.99245,1e-05,1.66551]
[1779444295176,37.79,77231.9875,0.0,-0.99245,1e-05,1.6657]
[1779444298874,37.79,77232.9225,0.0,-0.99244,1e-05,1.66697]
[1779444299018,37.79,77232.9225,0.0,-0.99244,1e-05,1.66697]
[1779444304241,37.79,77233.7975,0.0,-0.99244,1e-05,1.66816]
[1779444309276,37.79,77234.6725,0.0,-0.99243,1e-05,1.66936]
[1779444310071,37.79,77234.6725,0.0,-0.99243,1e-05,1.66936]
[1779444312700,37.79,77237.7625,0.0,-0.99241,1e-05,1.67358]
[1779444312769,37.79,77237.7625,0.0,-0.99241,1e-05,1.67358]
[1779444312790,37.79,77252.5325,0.0,-0.99231,1e-05,1.69386]
[1779444313097,37.79,77252.5325,0.0,-0.99231,1e-05,1.69386]
[1779444313272,37.79,77252.5325,0.0,-0.99231,1e-05,1.69386]
[1779444313304,37.79,77252.5325,0.0,-0.99231,1e-05,1.69386]
[1779444315318,37.79,77256.3975,0.0,-0.99228,1e-05,1.6992]
[1779444320798,37.79,77254.035,0.0,-0.9923,1e-05,1.69593]
[1779444326228,37.79,77254.4375,0.0,-0.99229,1e-05,1.69649]
[1779444326269,37.79,77254.4375,0.0,-0.99229,1e-05,1.69649]
[1779444331809,37.79,77253.0325,0.0,-0.99231,1e-05,1.6935]
[1779444334047,37.79,77253.0675,0.0,-0.99231,1e-05,1.69355]
[1779444334269,37.79,77253.0675,0.0,-0.99231,1e-05,1.69355]
[1779444334658,37.79,77253.0675,0.0,-0.99231,1e-05,1.69355]
[1779444334779,37.79,77253.0675,0.0,-0.99231,1e-05,1.69355]
[1779444334812,37.79,77253.3875,0.0,-0.99231,1e-05,1.69399]
[1779444340493,37.79,77255.225,0.0,-0.99229,1e-05,1.69653]
[1779444341253,37.79,77255.225,0.0,-0.99229,1e-05,1.69653]
[1779444341274,37.79,77255.225,0.0,-0.99229,1e-05,1.69653]
[1779444342281,37.79,77255.225,0.0,-0.99229,1e-05,1.69653]
[1779444342522,37.79,77255.225,0.0,-0.99229,1e-05,1.69653]
[1779444342622,37.79,77255.225,0.0,-0.99229,1e-05,1.69653]
[1779444345965,37.79,77256.6625,0.0,-0.99228,1e-05,1.69851]
[1779444346021,37.79,77256.6625,0.0,-0.99228,1e-05,1.69851]
[1779444350563,37.79,77261.6525,0.0,-0.99225,1e-05,1.70543]
[1779444351431,37.79,77261.6525,0.0,-0.99225,1e-05,1.70543]
[1779444351520,37.79,77261.6525,0.0,-0.99225,1e-05,1.70543]
[1779444351522,37.79,77261.6525,0.0,-0.99225,1e-05,1.70543]
[1779444351770,37.79,77261.6525,0.0,-0.99225,1e-05,1.70543]
[1779444351829,37.79,77261.3225,0.0,-0.99225,1e-05,1.70497]
[1779444357612,37.79,77264.9025,0.0,-0.99223,1e-05,1.70994]
[1779444362153,37.79,77264.3825,0.0,-0.99223,1e-05,1.70922]
[1779444362269,37.79,77264.3825,0.0,-0.99223,1e-05,1.70922]
[1779444367686,37.79,77266.1175,0.0,-0.99222,1e-05,1.71163]
[1779444369163,37.79,77265.37,0.0,-0.99222,1e-05,1.71059]
[1779444369269,37.79,77265.37,0.0,-0.99222,1e-05,1.71059]
[1779444369768,37.79,77265.37,0.0,-0.99222,1e-05,1.71059]
[1779444369772,37.79,77265.37,0.0,-0.99222,1e-05,1.71059]
[1779444373854,37.79,77261.69,0.0,-0.99225,1e-05,1.70548]
[1779444378859,37.79,77260.9375,0.0,-0.99225,1e-05,1.70444]
[1779444379573,37.79,77260.9375,0.0,-0.99225,1e-05,1.70444]
[1779444379768,37.79,77260.9375,0.0,-0.99225,1e-05,1.70444]
[1779444385521,37.79,77260.13,0.0,-0.99226,1e-05,1.70332]
[1779444385776,37.79,77260.13,0.0,-0.99226,1e-05,1.70332]
[1779444385928,37.79,77260.105,0.0,-0.99226,1e-05,1.70328]
[1779444386019,37.79,77260.105,0.0,-0.99226,1e-05,1.70328]
[1779444386820,37.79,77260.105,0.0,-0.99226,1e-05,1.70328]
[1779444391855,37.79,77259.5575,0.0,-0.99227,1e-05,1.70147]
[1779444394222,37.79,77257.0,0.0,-0.99229,1e-05,1.69793]
[1779444394270,37.79,77257.0,0.0,-0.99229,1e-05,1.69793]
[1779444399881,37.79,77255.3875,0.0,-0.9923,1e-05,1.6957]
[1779444403720,37.79,77255.5875,0.0,-0.9923,1e-05,1.69598]
[1779444403768,37.79,77255.5875,0.0,-0.9923,1e-05,1.69598]
[1779444405109,37.79,77258.1125,0.0,-0.99228,1e-05,1.69947]
[1779444405272,37.79,77258.1125,0.0,-0.99228,1e-05,1.69947]
[1779444405886,37.79,77260.0725,0.0,-0.99226,1e-05,1.70219]
[1779444407888,37.79,77265.16,0.0,-0.99223,1e-05,1.70925]
[1779444407905,37.79,77265.16,0.0,-0.99223,1e-05,1.70925]
[1779444408020,37.79,77265.16,0.0,-0.99223,1e-05,1.70925]
[1779444411882,37.79,77266.945,0.0,-0.99222,1e-05,1.71173]
[1779444411892,37.79,77265.045,0.0,-0.99223,1e-05,1.70909]
[1779444412023,37.79,77265.045,0.0,-0.99223,1e-05,1.70909]
[1779444417898,37.79,77263.7425,0.0,-0.99224,1e-05,1.70728]
[1779444422903,37.79,77263.645,0.0,-0.99224,1e-05,1.70714]
[1779444427908,37.79,77262.6775,0.0,-0.99225,1e-05,1.7058]
[1779444433174,37.79,77261.7625,0.0,-0.99225,1e-05,1.70453]
[1779444433269,37.79,77261.7625,0.0,-0.99225,1e-05,1.70453]
[1779444438920,37.79,77260.74,0.0,-0.99226,1e-05,1.70311]
[1779444444926,37.79,77261.0975,0.0,-0.99226,1e-05,1.70361]
[1779444445773,37.79,77261.0975,0.0,-0.99226,1e-05,1.70361]
[1779444446020,37.79,77261.0975,0.0,-0.99226,1e-05,1.70361]
[1779444447726,37.79,77260.4825,0.0,-0.99226,1e-05,1.70275]
[1779444447775,37.79,77260.4825,0.0,-0.99226,1e-05,1.70275]
[1779444447791,37.79,77260.4825,0.0,-0.99226,1e-05,1.70275]
[1779444450932,37.79,77253.445,0.0,-0.99231,1e-05,1.69302]
[1779444452672,37.79,77253.445,0.0,-0.99232,1e-05,1.69197]
[1779444452769,37.79,77253.445,0.0,-0.99232,1e-05,1.69197]
[1779444455296,37.79,77257.105,0.0,-0.99229,1e-05,1.69703]
[1779444459984,37.79,77256.9975,0.0,-0.99229,1e-05,1.69688]
[1779444460024,37.79,77256.9975,0.0,-0.99229,1e-05,1.69688]
[1779444461479,37.79,77256.875,0.0,-0.99229,1e-05,1.69671]
[1779444461524,37.79,77256.875,0.0,-0.99229,1e-05,1.69671]
[1779444461572,37.79,77256.875,0.0,-0.99229,1e-05,1.69671]
[1779444467949,37.79,77256.525,0.0,-0.99229,1e-05,1.69623]
[1779444473631,37.79,77255.79,0.0,-0.9923,1e-05,1.69521]
[1779444473770,37.79,77255.79,0.0,-0.9923,1e-05,1.69521]
[1779444479961,37.79,77256.98,0.0,-0.99229,1e-05,1.69686]
[1779444481941,37.79,77256.98,0.0,-0.99229,1e-05,1.69686]
[1779444482019,37.79,77256.7175,0.0,-0.99229,1e-05,1.69649]
[1779444483383,37.79,77256.7175,0.0,-0.99229,1e-05,1.69649]
[1779444483520,37.79,77256.7175,0.0,-0.99229,1e-05,1.69649]
[1779444483621,37.79,77256.7175,0.0,-0.99229,1e-05,1.69649]
[1779444488667,37.79,77256.91,0.0,-0.99229,1e-05,1.69676]
[1779444488769,37.79,77256.91,0.0,-0.99229,1e-05,1.69676]
[1779444491548,37.79,77260.715,0.0,-0.99226,1e-05,1.70202]
[1779444494477,37.79,77260.6225,0.0,-0.99226,1e-05,1.7019]
[1779444494522,37.79,77260.6225,0.0,-0.99226,1e-05,1.7019]
[1779444496981,37.79,77270.6075,0.0,-0.99219,1e-05,1.71578]
[1779444497025,37.79,77270.6075,0.0,-0.99219,1e-05,1.71578]
[1779444497272,37.79,77270.6075,0.0,-0.99219,1e-05,1.71578]
[1779444497590,37.79,77270.6075,0.0,-0.99219,1e-05,1.71578]
[1779444502626,37.79,77271.2375,0.0,-0.99219,1e-05,1.71666]
[1779444505186,37.79,77272.4425,0.0,-0.99218,1e-05,1.71834]
[1779444505268,37.79,77272.4425,0.0,-0.99218,1e-05,1.71834]
[1779444510682,37.79,77272.655,0.0,-0.99218,1e-05,1.71864]
[1779444511565,37.79,77272.655,0.0,-0.99218,1e-05,1.71864]
[1779444511772,37.79,77272.655,0.0,-0.99218,1e-05,1.71864]
[1779444512657,37.79,77272.655,0.0,-0.99218,1e-05,1.71758]
[1779444512770,37.79,77272.655,0.0,-0.99218,1e-05,1.71758]
[1779444512871,37.79,77272.655,0.0,-0.99218,1e-05,1.71758]
[1779444513998,37.79,77268.6325,0.0,-0.99221,1e-05,1.71197]
[1779444517345,37.79,77269.0925,0.0,-0.99221,1e-05,1.71261]
[1779444517524,37.79,77269.0925,0.0,-0.99221,1e-05,1.71261]
[1779444520752,37.79,77264.985,0.0,-0.99224,1e-05,1.7069]
[1779444523055,37.79,77263.7475,0.0,-0.99225,1e-05,1.70518]
[1779444523269,37.79,77263.7475,0.0,-0.99225,1e-05,1.70518]
[1779444523469,37.79,77263.7475,0.0,-0.99225,1e-05,1.70518]
[1779444523521,37.79,77263.7475,0.0,-0.99225,1e-05,1.70518]
[1779444523773,37.79,77263.7475,0.0,-0.99225,1e-05,1.70518]
[1779444526011,37.79,77269.02,0.0,-0.99221,1e-05,1.71251]
[1779444531834,37.79,77269.465,0.0,-0.99221,1e-05,1.71313]
[1779444532426,37.79,77269.465,0.0,-0.99221,1e-05,1.71313]
[1779444532519,37.79,77269.465,0.0,-0.99221,1e-05,1.71313]
[1779444536850,37.79,77270.305,0.0,-0.9922,1e-05,1.7143]
[1779444537019,37.79,77270.305,0.0,-0.9922,1e-05,1.7143]
[1779444537022,37.79,77269.0375,0.0,-0.99221,1e-05,1.71253]
[1779444537441,37.79,77269.0375,0.0,-0.99221,1e-05,1.71253]
[1779444537518,37.79,77269.0375,0.0,-0.99221,1e-05,1.71253]
[1779444542914,37.79,77269.9675,0.0,-0.9922,1e-05,1.71383]
[1779444546754,37.79,77270.3375,0.0,-0.9922,1e-05,1.71434]
[1779444546769,37.79,77270.3375,0.0,-0.9922,1e-05,1.71434]
[1779444549599,37.79,77267.9875,0.0,-0.99222,1e-05,1.71107]
[1779444549780,37.79,77267.9875,0.0,-0.99222,1e-05,1.71107]
[1779444549964,37.79,77267.9875,0.0,-0.99222,1e-05,1.71107]
[1779444550971,37.79,77264.3325,0.0,-0.99224,1e-05,1.70599]
[1779444557018,37.79,77266.675,0.0,-0.99223,1e-05,1.70924]
[1779444557549,37.79,77266.675,0.0,-0.99223,1e-05,1.70924]
[1779444557772,37.79,77266.675,0.0,-0.99223,1e-05,1.70924]
[1779444563050,37.79,77269.76,0.0,-0.9922,1e-05,1.71354]
[1779444565519,37.79,77269.93,0.0,-0.9922,1e-05,1.71378]
[1779444565776,37.79,77269.93,0.0,-0.9922,1e-05,1.71378]
[1779444565877,37.79,77269.93,0.0,-0.9922,1e-05,1.71378]
[1779444571058,37.79,77268.2325,0.0,-0.99222,1e-05,1.71036]
[1779444573771,37.79,77267.5825,0.0,-0.99223,1e-05,1.70945]
[1779444579066,37.79,77269.115,0.0,-0.99221,1e-05,1.71158]
[1779444580081,37.79,77268.7125,0.0,-0.99222,1e-05,1.71102]
[1779444580269,37.79,77268.7125,0.0,-0.99222,1e-05,1.71102]
[1779444581068,37.79,77269.445,0.0,-0.99221,1e-05,1.71204]
[1779444585973,37.79,77268.53,0.0,-0.99222,1e-05,1.71077]
[1779444586021,37.79,77268.53,0.0,-0.99222,1e-05,1.71077]
[1779444591077,37.79,77264.5725,0.0,-0.99225,1e-05,1.70527]
[1779444596082,37.79,77264.1775,0.0,-0.99225,1e-05,1.70472]
[1779444601087,37.79,77263.5,0.0,-0.99225,1e-05,1.70378]
[1779444604196,37.79,77263.1675,0.0,-0.99226,1e-05,1.70332]
[1779444604269,37.79,77263.1675,0.0,-0.99226,1e-05,1.70332]
[1779444606673,37.79,77260.8675,0.0,-0.99227,1e-05,1.70013]
[1779444606773,37.79,77260.8675,0.0,-0.99227,1e-05,1.70013]
[1779444606774,37.79,77260.8675,0.0,-0.99227,1e-05,1.70013]
[1779444607959,37.79,77260.8675,0.0,-0.99227,1e-05,1.70013]
[1779444608021,37.79,77260.8675,0.0,-0.99227,1e-05,1.70013]
[1779444609095,37.79,77252.65,0.0,-0.99233,1e-05,1.68879]
[1779444611097,37.79,77248.98,0.0,-0.99236,1e-05,1.68374]
[1779444614659,37.79,77249.0875,0.0,-0.99235,1e-05,1.68389]
[1779444614769,37.79,77249.0875,0.0,-0.99235,1e-05,1.68389]
[1779444616576,37.79,77249.6275,0.0,-0.99235,1e-05,1.68463]
[1779444616771,37.79,77249.6275,0.0,-0.99235,1e-05,1.68463]
[1779444616863,37.79,77249.6275,0.0,-0.99235,1e-05,1.68463]
[1779444622480,37.79,77252.5225,0.0,-0.99233,1e-05,1.68861]
[1779444628114,37.79,77251.96,0.0,-0.99233,1e-05,1.68784]
[1779444633119,37.79,77252.1675,0.0,-0.99234,1e-05,1.68708]
[1779444633772,37.79,77252.1675,0.0,-0.99234,1e-05,1.68708]
[1779444637196,37.79,77252.2,0.0,-0.99234,1e-05,1.68712]
[1779444637273,37.79,77252.2,0.0,-0.99234,1e-05,1.68712]
[1779444637574,37.79,77252.2,0.0,-0.99234,1e-05,1.68712]
[1779444637625,37.79,77252.2,0.0,-0.99234,1e-05,1.68712]
[1779444637631,37.79,77252.2,0.0,-0.99234,1e-05,1.68712]
[1779444643129,37.79,77251.0875,0.0,-0.99235,1e-05,1.68559]
[1779444648595,37.79,77251.49,0.0,-0.99234,1e-05,1.68615]
[1779444648768,37.79,77251.49,0.0,-0.99234,1e-05,1.68615]
[1779444649603,37.79,77251.49,0.0,-0.99234,1e-05,1.68615]
[1779444649771,37.79,77251.49,0.0,-0.99234,1e-05,1.68615]
[1779444649859,37.79,77251.49,0.0,-0.99234,1e-05,1.68615]
[1779444654857,37.79,77254.01,0.0,-0.99233,1e-05,1.68961]
[1779444655026,37.79,77254.01,0.0,-0.99233,1e-05,1.68961]
[1779444660756,37.79,77255.9825,0.0,-0.99231,1e-05,1.69233]
[1779444661197,37.79,77255.9825,0.0,-0.99231,1e-05,1.69233]
[1779444661270,37.79,77255.9825,0.0,-0.99231,1e-05,1.69233]
[1779444661541,37.79,77255.9825,0.0,-0.99231,1e-05,1.69233]
[1779444661781,37.79,77255.9825,0.0,-0.99231,1e-05,1.69233]
[1779444661882,37.79,77255.9825,0.0,-0.99231,1e-05,1.69233]
[1779444667839,37.79,77255.7,0.0,-0.99231,1e-05,1.69194]
[1779444668020,37.79,77255.7,0.0,-0.99231,1e-05,1.69194]
[1779444668045,37.79,77255.7,0.0,-0.99231,1e-05,1.69194]
[1779444673159,37.79,77253.3075,0.0,-0.99233,1e-05,1.68865]
[1779444676411,37.79,77253.3125,0.0,-0.99233,1e-05,1.68865]
[1779444676518,37.79,77253.3125,0.0,-0.99233,1e-05,1.68865]
[1779444681721,37.79,77253.1525,0.0,-0.99233,1e-05,1.68843]
[1779444687173,37.79,77253.2875,0.0,-0.99233,1e-05,1.68862]
[1779444692178,37.79,77253.7775,0.0,-0.99233,1e-05,1.68825]
[1779444695874,37.79,77253.7875,0.0,-0.99233,1e-05,1.68826]
[1779444696023,37.79,77253.7875,0.0,-0.99233,1e-05,1.68826]
[1779444696124,37.79,77253.7875,0.0,-0.99233,1e-05,1.68826]
[1779444699177,37.79,77254.0175,0.0,-0.99233,1e-05,1.68858]
[1779444699269,37.79,77254.025,0.0,-0.99233,1e-05,1.68859]
[1779444703007,37.79,77254.455,0.0,-0.99233,1e-05,1.68918]
[1779444703019,37.79,77254.455,0.0,-0.99233,1e-05,1.68918]
[1779444703054,37.79,77254.455,0.0,-0.99233,1e-05,1.68918]
[1779444703223,37.79,77254.455,0.0,-0.99233,1e-05,1.68918]
[1779444703269,37.79,77254.455,0.0,-0.99233,1e-05,1.68918]
[1779444706075,37.79,77270.93,0.0,-0.99221,1e-05,1.712]
[1779444709437,37.79,77270.08,0.0,-0.99222,1e-05,1.71082]
[1779444709520,37.79,77270.08,0.0,-0.99222,1e-05,1.71082]
[1779444709712,37.79,77270.08,0.0,-0.99222,1e-05,1.71082]
[1779444709771,37.79,77270.08,0.0,-0.99222,1e-05,1.71082]
[1779444709872,37.79,77270.08,0.0,-0.99222,1e-05,1.71082]
[1779444715201,37.79,77267.365,0.0,-0.99224,1e-05,1.70704]
[1779444717697,37.79,77267.335,0.0,-0.99224,1e-05,1.707]
[1779444723194,37.79,77263.2875,0.0,-0.99226,1e-05,1.70138]
[1779444726770,37.79,77263.72,0.0,-0.99226,1e-05,1.70198]
[1779444726941,37.79,77263.72,0.0,-0.99226,1e-05,1.70198]
[1779444727018,37.79,77263.72,0.0,-0.99226,1e-05,1.70198]
[1779444727120,37.79,77263.72,0.0,-0.99226,1e-05,1.70198]
[1779444730217,37.79,77258.0825,0.0,-0.9923,1e-05,1.69418]
[1779444730780,37.79,77258.0825,0.0,-0.9923,1e-05,1.69418]
[1779444731020,37.79,77258.0825,0.0,-0.9923,1e-05,1.69418]
[1779444731121,37.79,77258.0825,0.0,-0.9923,1e-05,1.69418]
[1779444731478,37.79,77258.0825,0.0,-0.9923,1e-05,1.69418]
[1779444731519,37.79,77258.0825,0.0,-0.9923,1e-05,1.69418]
[1779444734221,37.79,77251.485,0.0,-0.99235,1e-05,1.68509]
[1779444735976,37.79,77252.135,0.0,-0.99234,1e-05,1.68599]
[1779444736020,37.79,77252.135,0.0,-0.99234,1e-05,1.68599]
[1779444736078,37.79,77252.135,0.0,-0.99234,1e-05,1.68599]
[1779444736178,37.79,77252.135,0.0,-0.99234,1e-05,1.68599]
[1779444736269,37.79,77252.135,0.0,-0.99234,1e-05,1.68599]
[1779444742229,37.79,77255.9875,0.0,-0.99232,1e-05,1.69129]
[1779444745182,37.79,77256.98,0.0,-0.99231,1e-05,1.69266]
[1779444745232,37.79,77258.4175,0.0,-0.9923,1e-05,1.69465]
[1779444745269,37.79,77258.4175,0.0,-0.9923,1e-05,1.69465]
[1779444745540,37.79,77258.4175,0.0,-0.9923,1e-05,1.69465]
[1779444745769,37.79,77258.4175,0.0,-0.9923,1e-05,1.69465]
[1779444745820,37.79,77258.4175,0.0,-0.9923,1e-05,1.69465]
[1779444749605,37.79,77257.3425,0.0,-0.99231,1e-05,1.69316]
[1779444749773,37.79,77257.3425,0.0,-0.99231,1e-05,1.69316]
[1779444751238,37.79,77260.75,0.0,-0.99229,1e-05,1.69682]
[1779444754116,37.79,77261.09,0.0,-0.99228,1e-05,1.69729]
[1779444754173,37.79,77261.09,0.0,-0.99228,1e-05,1.69729]
[1779444754268,37.79,77261.09,0.0,-0.99228,1e-05,1.69729]
[1779444760247,37.79,77260.4125,0.0,-0.99229,1e-05,1.69635]
[1779444760956,37.79,77260.4125,0.0,-0.99229,1e-05,1.69635]
[1779444761020,37.79,77260.4125,0.0,-0.99229,1e-05,1.69635]
[1779444765683,37.79,77260.98,0.0,-0.99229,1e-05,1.69714]
[1779444765779,37.79,77260.98,0.0,-0.99229,1e-05,1.69714]
[1779444765881,37.79,77260.98,0.0,-0.99229,1e-05,1.69714]
[1779444766698,37.79,77260.98,0.0,-0.99229,1e-05,1.69714]
[1779444766775,37.79,77260.98,0.0,-0.99229,1e-05,1.69714]
[1779444770257,37.79,77257.2225,0.0,-0.99231,1e-05,1.69195]
[1779444773903,37.79,77257.805,0.0,-0.99231,1e-05,1.69275]
[1779444774018,37.79,77257.805,0.0,-0.99231,1e-05,1.69275]
[1779444779266,37.79,77256.9425,0.0,-0.99231,1e-05,1.69156]
[1779444779381,37.79,77256.9425,0.0,-0.99231,1e-05,1.69156]
[1779444779519,37.79,77256.9425,0.0,-0.99231,1e-05,1.69156]
[1779444779603,37.79,77256.9425,0.0,-0.99231,1e-05,1.69156]
[1779444779771,37.79,77256.9425,0.0,-0.99231,1e-05,1.69156]
[1779444779823,37.79,77256.9425,0.0,-0.99231,1e-05,1.69156]
[1779444785634,37.79,77256.015,0.0,-0.99232,1e-05,1.69028]
[1779444791017,37.79,77256.5025,0.0,-0.99232,1e-05,1.69096]
[1779444791269,37.79,77256.5025,0.0,-0.99232,1e-05,1.69096]
[1779444791270,37.79,77256.5025,0.0,-0.99232,1e-05,1.69096]
[1779444791278,37.79,77255.4275,0.0,-0.99232,1e-05,1.68947]
[1779444791519,37.79,77255.4275,0.0,-0.99232,1e-05,1.68947]
[1779444796235,37.79,77254.06,0.0,-0.99233,1e-05,1.68759]
[1779444800957,37.79,77254.32,0.0,-0.99233,1e-05,1.68795]
[1779444801021,37.79,77254.32,0.0,-0.99233,1e-05,1.68795]
[1779444801265,37.79,77254.32,0.0,-0.99233,1e-05,1.68795]
[1779444801288,37.79,77255.3675,0.0,-0.99232,1e-05,1.68939]
[1779444801518,37.79,77255.3675,0.0,-0.99232,1e-05,1.68939]
[1779444804767,37.79,77258.7125,0.0,-0.9923,1e-05,1.69401]
[1779444808869,37.79,77258.6975,0.0,-0.9923,1e-05,1.69398]
[1779444809020,37.79,77258.6975,0.0,-0.9923,1e-05,1.69398]
[1779444809133,37.79,77258.6975,0.0,-0.9923,1e-05,1.69398]
[1779444809268,37.79,77258.6975,0.0,-0.9923,1e-05,1.69398]
[1779444809296,37.79,77258.0925,0.0,-0.99231,1e-05,1.69315]
[1779444814837,37.79,77257.255,0.0,-0.99232,1e-05,1.69095]
[1779444818995,37.79,77257.095,0.0,-0.99232,1e-05,1.69073]
[1779444819025,37.79,77257.095,0.0,-0.99232,1e-05,1.69073]
[1779444819769,37.79,77257.095,0.0,-0.99232,1e-05,1.69073]
[1779444819872,37.79,77257.095,0.0,-0.99232,1e-05,1.69073]
[1779444822796,37.79,77257.05,0.0,-0.99232,1e-05,1.69066]
[1779444823020,37.79,77257.05,0.0,-0.99232,1e-05,1.69066]
[1779444823112,37.79,77257.05,0.0,-0.99232,1e-05,1.69066]
[1779444827769,37.79,77256.655,0.0,-0.99232,1e-05,1.69012]
[1779444827861,37.79,77256.655,0.0,-0.99232,1e-05,1.69012]
[1779444828018,37.79,77256.655,0.0,-0.99232,1e-05,1.69012]
[1779444828120,37.79,77256.655,0.0,-0.99232,1e-05,1.69012]
[1779444833676,37.79,77255.16,0.0,-0.99233,1e-05,1.68806]
[1779444833769,37.79,77255.16,0.0,-0.99233,1e-05,1.68806]
[1779444833792,37.79,77255.16,0.0,-0.99233,1e-05,1.68806]
[1779444834018,37.79,77255.16,0.0,-0.99233,1e-05,1.68806]
[1779444834120,37.79,77255.16,0.0,-0.99233,1e-05,1.68806]
[1779444840330,37.79,77253.97,0.0,-0.99234,1e-05,1.68642]
[1779444846057,37.79,77254.1775,0.0,-0.99234,1e-05,1.68671]
[1779444846713,37.79,77254.1775,0.0,-0.99234,1e-05,1.68671]
[1779444846769,37.79,77254.1775,0.0,-0.99234,1e-05,1.68671]
[1779444847027,37.79,77254.1775,0.0,-0.99234,1e-05,1.68671]
[1779444847269,37.79,77254.1775,0.0,-0.99234,1e-05,1.68671]
[1779444847337,37.79,77254.2175,0.0,-0.99234,1e-05,1.68676]
[1779444849726,37.79,77254.4075,0.0,-0.99234,1e-05,1.68702]
[1779444851887,37.79,77254.275,0.0,-0.99234,1e-05,1.68684]
[1779444852020,37.79,77254.275,0.0,-0.99234,1e-05,1.68684]
[1779444852264,37.79,77254.275,0.0,-0.99234,1e-05,1.68684]
[1779444852271,37.79,77254.275,0.0,-0.99234,1e-05,1.68684]
[1779444852291,37.79,77254.275,0.0,-0.99234,1e-05,1.68684]
[1779444854113,37.79,77247.39,0.0,-0.99239,1e-05,1.67739]
[1779444856128,37.79,77244.5175,0.0,-0.99241,1e-05,1.67346]
[1779444856571,37.79,77244.5175,0.0,-0.99241,1e-05,1.67346]
[1779444856777,37.79,77244.5175,0.0,-0.99241,1e-05,1.67346]
[1779444856857,37.79,77244.5175,0.0,-0.99241,1e-05,1.67346]
[1779444857018,37.79,77244.5175,0.0,-0.99241,1e-05,1.67346]
[1779444857135,37.79,77244.5175,0.0,-0.99241,1e-05,1.67346]
[1779444862170,37.79,77244.42,0.0,-0.99241,1e-05,1.67333]
[1779444867205,37.79,77245.3225,0.0,-0.9924,1e-05,1.67456]
[1779444870227,37.79,77242.4425,0.0,-0.99242,1e-05,1.67062]
[1779444870915,37.79,77242.4425,0.0,-0.99242,1e-05,1.67062]
[1779444871018,37.79,77242.4425,0.0,-0.99242,1e-05,1.67062]
[1779444871298,37.79,77242.4425,0.0,-0.99242,1e-05,1.67062]
[1779444871361,37.79,77243.01,0.0,-0.99242,1e-05,1.67036]
[1779444871519,37.79,77243.01,0.0,-0.99242,1e-05,1.67036]
[1779444875786,37.79,77243.5125,0.0,-0.99242,1e-05,1.67105]
[1779444881303,37.79,77244.525,0.0,-0.99241,1e-05,1.67243]
[1779444882378,37.79,77244.55,0.0,-0.99241,1e-05,1.67246]
[1779444882519,37.79,77244.55,0.0,-0.99241,1e-05,1.67246]
[1779444882690,37.79,77244.55,0.0,-0.99241,1e-05,1.67246]
[1779444882770,37.79,77244.55,0.0,-0.99241,1e-05,1.67246]
[1779444882864,37.79,77244.55,0.0,-0.99241,1e-05,1.67246]
[1779444888352,37.79,77246.6175,0.0,-0.9924,1e-05,1.67529]
[1779444894384,37.79,77247.3575,0.0,-0.99239,1e-05,1.6763]
[1779444896210,37.79,77247.5925,0.0,-0.99239,1e-05,1.67663]
[1779444896270,37.79,77247.5925,0.0,-0.99239,1e-05,1.67663]
[1779444896371,37.79,77247.5925,0.0,-0.99239,1e-05,1.67663]
[1779444896506,37.79,77247.5925,0.0,-0.99239,1e-05,1.67663]
[1779444896520,37.79,77247.5925,0.0,-0.99239,1e-05,1.67663]
[1779444900140,37.79,77247.215,0.0,-0.99239,1e-05,1.67611]
[1779444902083,37.79,77246.93,0.0,-0.99239,1e-05,1.67572]
[1779444902271,37.79,77246.93,0.0,-0.99239,1e-05,1.67572]
[1779444902373,37.79,77246.93,0.0,-0.99239,1e-05,1.67572]
[1779444902418,37.79,77246.93,0.0,-0.99239,1e-05,1.67572]
[1779444902522,37.79,77246.93,0.0,-0.99239,1e-05,1.67572]
[1779444903398,37.79,77237.1975,0.0,-0.99246,1e-05,1.66244]
[1779444908403,37.79,77238.2425,0.0,-0.99245,1e-05,1.66386]
[1779444909930,37.79,77239.085,0.0,-0.99245,1e-05,1.66501]
[1779444910019,37.79,77239.085,0.0,-0.99245,1e-05,1.66501]
[1779444910267,37.79,77239.085,0.0,-0.99245,1e-05,1.66501]
[1779444910360,37.79,77239.085,0.0,-0.99245,1e-05,1.66501]
[1779444910519,37.79,77239.085,0.0,-0.99245,1e-05,1.66501]
[1779444915129,37.79,77239.46,0.0,-0.99244,1e-05,1.66552]
[1779444915268,37.79,77239.46,0.0,-0.99244,1e-05,1.66552]
[1779444915453,37.79,77239.46,0.0,-0.99244,1e-05,1.66552]
[1779444915519,37.79,77239.46,0.0,-0.99244,1e-05,1.66552]
[1779444916411,37.79,77239.0675,0.0,-0.99245,1e-05,1.66499]
[1779444917805,37.79,77239.91,0.0,-0.99244,1e-05,1.66613]
[1779444923418,37.79,77237.6425,0.0,-0.99246,1e-05,1.66305]
[1779444923870,37.79,77237.6425,0.0,-0.99246,1e-05,1.66305]
[1779444924019,37.79,77237.6425,0.0,-0.99246,1e-05,1.66305]
[1779444930425,37.79,77237.49,0.0,-0.99246,1e-05,1.66284]
[1779444930866,37.79,77237.49,0.0,-0.99246,1e-05,1.66284]
[1779444931018,37.79,77237.49,0.0,-0.99246,1e-05,1.66284]
[1779444931094,37.79,77237.49,0.0,-0.99246,1e-05,1.6618]
[1779444931507,37.79,77237.49,0.0,-0.99246,1e-05,1.6618]
[1779444931519,37.79,77237.49,0.0,-0.99246,1e-05,1.6618]
[1779444937433,37.79,77236.3425,0.0,-0.99247,1e-05,1.66024]
[1779444940372,37.79,77236.5475,0.0,-0.99247,1e-05,1.66052]
[1779444940420,37.79,77236.5475,0.0,-0.99247,1e-05,1.66052]
[1779444940519,37.79,77236.5475,0.0,-0.99247,1e-05,1.66052]
[1779444940978,37.79,77236.5475,0.0,-0.99247,1e-05,1.66052]
[1779444941023,37.79,77236.5475,0.0,-0.99247,1e-05,1.66052]
[1779444941079,37.79,77236.5475,0.0,-0.99247,1e-05,1.66052]
[1779444944462,37.79,77237.165,0.0,-0.99247,1e-05,1.66136]
[1779444949833,37.79,77237.6575,0.0,-0.99246,1e-05,1.66203]
[1779444950022,37.79,77237.6575,0.0,-0.99246,1e-05,1.66203]
[1779444950267,37.79,77237.6575,0.0,-0.99246,1e-05,1.66203]
[1779444950309,37.79,77237.6575,0.0,-0.99246,1e-05,1.66203]
[1779444950519,37.79,77237.6575,0.0,-0.99246,1e-05,1.66203]
[1779444956454,37.79,77237.92,0.0,-0.99246,1e-05,1.66239]
[1779444956954,37.79,77237.92,0.0,-0.99246,1e-05,1.66239]
[1779444957317,37.79,77237.92,0.0,-0.99246,1e-05,1.66239]
[1779444958113,37.79,77237.92,0.0,-0.99246,1e-05,1.66239]
[1779444958269,37.79,77237.92,0.0,-0.99246,1e-05,1.66239]
[1779444958291,37.79,77237.92,0.0,-0.99246,1e-05,1.66239]
[1779444958846,37.79,77225.515,0.0,-0.99254,1e-05,1.64559]
[1779444959773,37.79,77225.515,0.0,-0.99254,1e-05,1.64559]
[1779444959853,37.79,77225.515,0.0,-0.99254,1e-05,1.64559]
[1779444961459,37.79,77223.5775,0.0,-0.99256,1e-05,1.64298]
[1779444966465,37.79,77215.15,0.0,-0.99262,1e-05,1.63166]
[1779444967466,37.79,77209.9025,0.0,-0.99265,1e-05,1.62465]
[1779444968467,37.79,77205.8025,0.0,-0.99268,1e-05,1.61918]
[1779444968596,37.79,77205.8025,0.0,-0.99268,1e-05,1.61918]
[1779444968777,37.79,77205.8025,0.0,-0.99268,1e-05,1.61918]
[1779444972377,37.79,77204.5275,0.0,-0.99269,1e-05,1.61749]
[1779444972519,37.79,77204.5275,0.0,-0.99269,1e-05,1.61749]
[1779444973960,37.79,77201.28,0.0,-0.99271,1e-05,1.61317]
[1779444975772,37.79,77201.28,0.0,-0.99271,1e-05,1.61317]
[1779444976188,37.79,77201.28,0.0,-0.99271,1e-05,1.61317]
[1779444976981,37.79,77203.75,0.0,-0.99269,1e-05,1.61645]
[1779444978995,37.79,77201.8725,0.0,-0.9927,1e-05,1.61396]
[1779444979769,37.79,77201.8725,0.0,-0.9927,1e-05,1.61396]
[1779444980007,37.79,77201.8725,0.0,-0.9927,1e-05,1.61396]
[1779444985484,37.79,77200.6725,0.0,-0.99271,1e-05,1.61237]
[1779444986682,37.79,77200.6725,0.0,-0.99271,1e-05,1.61237]
[1779444986769,37.79,77200.6725,0.0,-0.99271,1e-05,1.61237]
[1779444992086,37.79,77200.6325,0.0,-0.99272,1e-05,1.6113]
[1779444994545,37.79,77200.205,0.0,-0.99272,1e-05,1.61073]
[1779444994771,37.79,77200.205,0.0,-0.99272,1e-05,1.61073]
[1779444995230,37.79,77200.205,0.0,-0.99272,1e-05,1.61073]
[1779444995269,37.79,77200.205,0.0,-0.99272,1e-05,1.61073]
[1779444995332,37.79,77200.205,0.0,-0.99272,1e-05,1.61073]
[1779445000085,37.79,77200.8225,0.0,-0.99272,1e-05,1.61155]
[1779445000269,37.79,77200.8225,0.0,-0.99272,1e-05,1.61155]
[1779445000371,37.79,77200.8225,0.0,-0.99272,1e-05,1.61155]
[1779445004572,37.79,77201.3225,0.0,-0.99271,1e-05,1.61222]
[1779445004769,37.79,77201.3225,0.0,-0.99271,1e-05,1.61222]
[1779445010212,37.79,77198.75,0.0,-0.99273,1e-05,1.60881]
[1779445010740,37.79,77198.75,0.0,-0.99273,1e-05,1.60881]
[1779445010768,37.79,77198.75,0.0,-0.99273,1e-05,1.60881]
[1779445014842,37.79,77200.13,0.0,-0.99272,1e-05,1.61064]
[1779445015019,37.79,77200.13,0.0,-0.99272,1e-05,1.61064]
[1779445015247,37.79,77200.13,0.0,-0.99272,1e-05,1.61064]
[1779445020282,37.79,77199.8275,0.0,-0.99272,1e-05,1.61023]
[1779445021429,37.79,77199.8275,0.0,-0.99272,1e-05,1.61023]
[1779445021522,37.79,77199.715,0.0,-0.99272,1e-05,1.61009]
[1779445028338,37.79,77199.1625,0.0,-0.99273,1e-05,1.60935]
[1779445028597,37.79,77199.1625,0.0,-0.99273,1e-05,1.60935]
[1779445028769,37.79,77199.1625,0.0,-0.99273,1e-05,1.60935]
[1779445029125,37.79,77199.1625,0.0,-0.99273,1e-05,1.60935]
[1779445029270,37.79,77199.1625,0.0,-0.99273,1e-05,1.60935]
[1779445029345,37.79,77199.1625,0.0,-0.99273,1e-05,1.60935]
[1779445032108,37.79,77200.125,0.0,-0.99272,1e-05,1.61063]
[1779445032268,37.79,77200.125,0.0,-0.99272,1e-05,1.61063]
[1779445033459,37.79,77200.125,0.0,-0.99272,1e-05,1.61063]
[1779445033523,37.79,77200.125,0.0,-0.99272,1e-05,1.61063]
[1779445033531,37.79,77205.3775,0.0,-0.99269,1e-05,1.6176]
[1779445035387,37.79,77210.72,0.0,-0.99265,1e-05,1.62472]
[1779445039822,37.79,77210.365,0.0,-0.99265,1e-05,1.62424]
[1779445040019,37.79,77210.365,0.0,-0.99265,1e-05,1.62424]
[1779445045119,37.79,77209.59,0.0,-0.99266,1e-05,1.62321]
[1779445047768,37.79,77209.35,0.0,-0.99266,1e-05,1.62289]
[1779445051154,37.79,77210.2775,0.0,-0.99265,1e-05,1.62413]
[1779445051269,37.79,77210.2775,0.0,-0.99265,1e-05,1.62413]
[1779445051501,37.79,77210.2775,0.0,-0.99266,1e-05,1.62311]
[1779445052774,37.79,77210.3075,0.0,-0.99266,1e-05,1.62315]
[1779445053018,37.79,77210.3075,0.0,-0.99266,1e-05,1.62315]
[1779445058156,37.79,77210.355,0.0,-0.99266,1e-05,1.62321]
[1779445058270,37.79,77210.355,0.0,-0.99266,1e-05,1.62321]
[1779445058550,37.79,77210.355,0.0,-0.99266,1e-05,1.62321]
[1779445061069,37.79,77210.355,0.0,-0.99266,1e-05,1.62321]
[1779445061268,37.79,77210.355,0.0,-0.99266,1e-05,1.62321]
[1779445062560,37.79,77214.145,0.0,-0.99263,1e-05,1.62827]
[1779445063636,37.79,77215.785,0.0,-0.99262,1e-05,1.63047]
[1779445063770,37.79,77215.785,0.0,-0.99262,1e-05,1.63047]
[1779445064562,37.79,77217.2775,0.0,-0.99261,1e-05,1.63247]
[1779445064793,37.79,77217.2775,0.0,-0.99261,1e-05,1.63247]
[1779445065021,37.79,77217.2775,0.0,-0.99261,1e-05,1.63247]
[1779445070202,37.79,77218.44,0.0,-0.9926,1e-05,1.63403]
[1779445074403,37.79,77217.6525,0.0,-0.99261,1e-05,1.63297]
[1779445074520,37.79,77217.6525,0.0,-0.99261,1e-05,1.63297]
[1779445075280,37.79,77215.9,0.0,-0.99262,1e-05,1.63062]
[1779445075518,37.79,77215.9,0.0,-0.99262,1e-05,1.63062]
[1779445075573,37.79,77214.8825,0.0,-0.99263,1e-05,1.62926]
[1779445080578,37.79,77215.5375,0.0,-0.99262,1e-05,1.63014]
[1779445085583,37.79,77216.965,0.0,-0.99261,1e-05,1.63205]
[1779445085653,37.79,77216.965,0.0,-0.99261,1e-05,1.63205]
[1779445085769,37.79,77216.965,0.0,-0.99261,1e-05,1.63205]
[1779445087358,37.79,77218.29,0.0,-0.9926,1e-05,1.63382]
[1779445087521,37.79,77218.29,0.0,-0.9926,1e-05,1.63382]
[1779445087585,37.79,77218.3525,0.0,-0.9926,1e-05,1.63391]
[1779445091803,37.79,77219.635,0.0,-0.99259,1e-05,1.63563]
[1779445093591,37.79,77224.25,0.0,-0.99256,1e-05,1.64183]
[1779445093763,37.79,77224.25,0.0,-0.99256,1e-05,1.64183]
[1779445093770,37.79,77224.25,0.0,-0.99256,1e-05,1.64183]
[1779445094592,37.79,77227.3475,0.0,-0.99254,1e-05,1.64601]
[1779445098804,37.79,77230.7025,0.0,-0.99252,1e-05,1.65054]
[1779445099019,37.79,77230.7025,0.0,-0.99252,1e-05,1.65054]
[1779445104602,37.79,77233.2775,0.0,-0.9925,1e-05,1.65402]
[1779445108606,37.79,77229.4975,0.0,-0.99253,1e-05,1.64891]
[1779445109614,37.79,77226.8875,0.0,-0.99254,1e-05,1.64539]
[1779445109771,37.79,77226.8875,0.0,-0.99254,1e-05,1.64539]
[1779445111036,37.79,77225.53,0.0,-0.99255,1e-05,1.64356]
[1779445111268,37.79,77225.53,0.0,-0.99255,1e-05,1.64356]
[1779445111370,37.79,77225.53,0.0,-0.99256,1e-05,1.64253]
[1779445116615,37.79,77226.7825,0.0,-0.99255,1e-05,1.64422]
[1779445121620,37.79,77226.2675,0.0,-0.99255,1e-05,1.64352]
[1779445124471,37.79,77226.205,0.0,-0.99255,1e-05,1.64344]
[1779445124521,37.79,77226.205,0.0,-0.99255,1e-05,1.64344]
[1779445129142,37.79,77227.72,0.0,-0.99254,1e-05,1.64548]
[1779445129271,37.79,77227.72,0.0,-0.99254,1e-05,1.64548]
[1779445129551,37.79,77227.72,0.0,-0.99254,1e-05,1.64548]
[1779445129620,37.79,77227.72,0.0,-0.99254,1e-05,1.64548]
[1779445129771,37.79,77227.72,0.0,-0.99254,1e-05,1.64548]
[1779445135083,37.79,77227.18,0.0,-0.99255,1e-05,1.64475]
[1779445140639,37.79,77226.54,0.0,-0.99255,1e-05,1.64389]
[1779445146160,37.79,77222.3275,0.0,-0.99258,1e-05,1.63822]
[1779445147780,37.79,77222.0175,0.0,-0.99258,1e-05,1.6378]
[1779445148647,37.79,77217.5075,0.0,-0.99261,1e-05,1.63175]
[1779445149775,37.79,77217.5075,0.0,-0.99261,1e-05,1.63175]
[1779445150955,37.79,77217.525,0.0,-0.99261,1e-05,1.63178]
[1779445151019,37.79,77217.525,0.0,-0.99261,1e-05,1.63178]
[1779445151195,37.79,77217.525,0.0,-0.99261,1e-05,1.63178]
[1779445156655,37.79,77216.8125,0.0,-0.99262,1e-05,1.63082]
[1779445159473,37.79,77216.805,0.0,-0.99262,1e-05,1.63081]
[1779445159518,37.79,77216.805,0.0,-0.99262,1e-05,1.63081]
[1779445160434,37.79,77216.805,0.0,-0.99262,1e-05,1.63081]
[1779445164288,37.79,77216.7925,0.0,-0.99262,1e-05,1.6308]
[1779445164459,37.79,77216.7925,0.0,-0.99262,1e-05,1.6308]
[1779445164519,37.79,77216.7925,0.0,-0.99262,1e-05,1.6308]
[1779445164621,37.79,77216.7925,0.0,-0.99262,1e-05,1.6308]
[1779445165292,37.79,77209.645,0.0,-0.99267,1e-05,1.62125]
[1779445167307,37.79,77205.1575,0.0,-0.9927,1e-05,1.61528]
[1779445171065,37.79,77206.8175,0.0,-0.99269,1e-05,1.61749]
[1779445171269,37.79,77206.8175,0.0,-0.99269,1e-05,1.61749]
[1779445171403,37.79,77206.8175,0.0,-0.99269,1e-05,1.61749]
[1779445171523,37.79,77206.8175,0.0,-0.99269,1e-05,1.61749]
[1779445171624,37.79,77206.8175,0.0,-0.99269,1e-05,1.61647]
[1779445176505,37.79,77206.1175,0.0,-0.99269,1e-05,1.61554]
[1779445176520,37.79,77206.1175,0.0,-0.99269,1e-05,1.61554]
[1779445176552,37.79,77206.1175,0.0,-0.99269,1e-05,1.61554]
[1779445176686,37.79,77206.1175,0.0,-0.99269,1e-05,1.61554]
[1779445176769,37.79,77206.1175,0.0,-0.99269,1e-05,1.61554]
[1779445182687,37.79,77208.045,0.0,-0.99268,1e-05,1.6181]
[1779445183040,37.79,77208.045,0.0,-0.99268,1e-05,1.6181]
[1779445184553,37.79,77208.045,0.0,-0.99268,1e-05,1.6181]
[1779445184647,37.79,77208.045,0.0,-0.99268,1e-05,1.6181]
[1779445184689,37.79,77205.815,0.0,-0.9927,1e-05,1.61514]
[1779445184770,37.79,77205.815,0.0,-0.9927,1e-05,1.61514]
[1779445188949,37.79,77206.415,0.0,-0.99269,1e-05,1.61594]
[1779445189020,37.79,77206.415,0.0,-0.99269,1e-05,1.61594]
[1779445189460,37.79,77206.415,0.0,-0.99269,1e-05,1.61594]
[1779445194496,37.79,77207.4725,0.0,-0.99269,1e-05,1.61734]
[1779445198684,37.79,77207.7575,0.0,-0.99268,1e-05,1.61772]
[1779445198703,37.79,77208.305,0.0,-0.99268,1e-05,1.61845]
[1779445198772,37.79,77208.305,0.0,-0.99268,1e-05,1.61845]
[1779445198885,37.79,77208.305,0.0,-0.99268,1e-05,1.61845]
[1779445199019,37.79,77208.305,0.0,-0.99268,1e-05,1.61845]
[1779445204566,37.79,77209.12,0.0,-0.99267,1e-05,1.61953]
[1779445204939,37.79,77209.12,0.0,-0.99267,1e-05,1.61953]
[1779445205036,37.79,77209.12,0.0,-0.99267,1e-05,1.61953]
[1779445205040,37.79,77209.12,0.0,-0.99267,1e-05,1.61953]
[1779445205270,37.79,77209.12,0.0,-0.99267,1e-05,1.61953]
[1779445205573,37.79,77209.12,0.0,-0.99267,1e-05,1.61953]
[1779445210608,37.79,77209.56,0.0,-0.99267,1e-05,1.62012]
[1779445215720,37.79,77210.875,0.0,-0.99266,1e-05,1.62187]
[1779445221726,37.79,77211.7575,0.0,-0.99266,1e-05,1.62305]
[1779445223043,37.79,77211.7575,0.0,-0.99266,1e-05,1.62305]
[1779445223269,37.79,77211.7575,0.0,-0.99266,1e-05,1.62305]
[1779445227550,37.79,77212.235,0.0,-0.99265,1e-05,1.62369]
[1779445227727,37.79,77212.235,0.0,-0.99265,1e-05,1.62369]
[1779445227771,37.79,77212.235,0.0,-0.99265,1e-05,1.62369]
[1779445233738,37.79,77212.9275,0.0,-0.99265,1e-05,1.62359]
[1779445238743,37.79,77213.0275,0.0,-0.99265,1e-05,1.62372]
[1779445243748,37.79,77213.4875,0.0,-0.99265,1e-05,1.62434]
[1779445247372,37.79,77213.56,0.0,-0.99265,1e-05,1.62444]
[1779445247524,37.79,77213.56,0.0,-0.99265,1e-05,1.62444]
[1779445249736,37.79,77213.64,0.0,-0.99265,1e-05,1.62454]
[1779445249769,37.79,77213.64,0.0,-0.99265,1e-05,1.62454]
[1779445250755,37.79,77213.7975,0.0,-0.99265,1e-05,1.62475]
[1779445255925,37.79,77214.1,0.0,-0.99264,1e-05,1.62516]
[1779445260960,37.79,77214.18,0.0,-0.99264,1e-05,1.62526]
[1779445265233,37.79,77216.13,0.0,-0.99263,1e-05,1.62787]
[1779445265269,37.79,77216.13,0.0,-0.99263,1e-05,1.62787]
[1779445266147,37.79,77216.13,0.0,-0.99263,1e-05,1.62787]
[1779445266269,37.79,77216.13,0.0,-0.99263,1e-05,1.62787]
[1779445266371,37.79,77216.13,0.0,-0.99263,1e-05,1.62787]
[1779445268773,37.79,77221.8975,0.0,-0.99259,1e-05,1.6356]
[1779445269409,37.79,77221.8975,0.0,-0.99259,1e-05,1.6356]
[1779445269519,37.79,77221.8975,0.0,-0.99259,1e-05,1.6356]
[1779445274779,37.79,77221.1925,0.0,-0.9926,1e-05,1.63465]
[1779445278182,37.79,77220.89,0.0,-0.9926,1e-05,1.63424]
[1779445278224,37.79,77220.89,0.0,-0.9926,1e-05,1.63424]
[1779445278270,37.79,77220.89,0.0,-0.9926,1e-05,1.63424]
[1779445278690,37.79,77220.89,0.0,-0.9926,1e-05,1.63424]
[1779445284789,37.79,77219.5675,0.0,-0.99261,1e-05,1.63247]
[1779445284945,37.79,77219.5675,0.0,-0.99261,1e-05,1.63247]
[1779445284949,37.79,77219.5675,0.0,-0.99261,1e-05,1.63247]
[1779445285021,37.79,77219.5675,0.0,-0.99261,1e-05,1.63247]
[1779445285790,37.79,77219.275,0.0,-0.99261,1e-05,1.63208]
[1779445290467,37.79,77218.8875,0.0,-0.99261,1e-05,1.63156]
[1779445290518,37.79,77218.8875,0.0,-0.99261,1e-05,1.63156]
[1779445295800,37.79,77218.7425,0.0,-0.99262,1e-05,1.63034]
[1779445300805,37.79,77218.4475,0.0,-0.99262,1e-05,1.62995]
[1779445305812,37.79,77217.96,0.0,-0.99262,1e-05,1.6293]
[1779445309232,37.79,77217.8375,0.0,-0.99262,1e-05,1.62913]
[1779445309269,37.79,77217.8375,0.0,-0.99262,1e-05,1.62913]
[1779445309276,37.79,77217.8375,0.0,-0.99262,1e-05,1.62913]
[1779445309524,37.79,77217.8375,0.0,-0.99262,1e-05,1.62913]
[1779445309602,37.79,77217.8375,0.0,-0.99262,1e-05,1.62913]
[1779445315353,37.79,77218.49,0.0,-0.99262,1e-05,1.63001]
[1779445320388,37.79,77218.1225,0.0,-0.99262,1e-05,1.62951]
[1779445325423,37.79,77218.0775,0.0,-0.99262,1e-05,1.62945]
[1779445330458,37.79,77217.3225,0.0,-0.99263,1e-05,1.62844]
[1779445331523,37.79,77217.3225,0.0,-0.99263,1e-05,1.62844]
[1779445331768,37.79,77217.3225,0.0,-0.99263,1e-05,1.62844]
[1779445337655,37.79,77216.8725,0.0,-0.99263,1e-05,1.62784]
[1779445343851,37.79,77217.7,0.0,-0.99263,1e-05,1.62895]
[1779445348926,37.79,77217.195,0.0,-0.99263,1e-05,1.62827]
[1779445349022,37.79,77217.195,0.0,-0.99263,1e-05,1.62827]
[1779445349328,37.79,77217.195,0.0,-0.99263,1e-05,1.62827]
[1779445349519,37.79,77217.195,0.0,-0.99263,1e-05,1.62827]
[1779445349622,37.79,77217.195,0.0,-0.99263,1e-05,1.62827]
[1779445354862,37.79,77215.735,0.0,-0.99264,1e-05,1.6253]
[1779445357696,37.79,77215.7325,0.0,-0.99264,1e-05,1.6253]
[1779445357781,37.79,77215.7325,0.0,-0.99264,1e-05,1.6253]
[1779445357786,37.79,77215.7325,0.0,-0.99264,1e-05,1.6253]
[1779445357865,37.79,77215.1,0.0,-0.99265,1e-05,1.62445]
[1779445358020,37.79,77215.1,0.0,-0.99265,1e-05,1.62445]
[1779445363720,37.79,77216.4275,0.0,-0.99264,1e-05,1.62623]
[1779445368755,37.79,77218.1975,0.0,-0.99263,1e-05,1.62859]
[1779445369064,37.79,77218.1975,0.0,-0.99263,1e-05,1.62859]
[1779445369072,37.79,77218.1975,0.0,-0.99263,1e-05,1.62859]
[1779445369275,37.79,77218.1975,0.0,-0.99263,1e-05,1.62859]
[1779445369762,37.79,77218.1975,0.0,-0.99263,1e-05,1.62859]
[1779445370769,37.79,77225.115,0.0,-0.99258,1e-05,1.63787]
[1779445372784,37.79,77230.82,0.0,-0.99254,1e-05,1.64555]
[1779445377819,37.79,77232.0975,0.0,-0.99253,1e-05,1.64727]
[1779445382854,37.79,77227.4725,0.0,-0.99256,1e-05,1.64104]
[1779445383861,37.79,77241.4575,0.0,-0.99247,1e-05,1.65995]
[1779445384868,37.79,77246.035,0.0,-0.99244,1e-05,1.66618]
[1779445387013,37.79,77248.145,0.0,-0.99242,1e-05,1.66906]
[1779445387015,37.79,77248.145,0.0,-0.99242,1e-05,1.66906]
[1779445387023,37.79,77248.145,0.0,-0.99242,1e-05,1.66906]
[1779445387273,37.79,77248.145,0.0,-0.99242,1e-05,1.66906]
[1779445387889,37.79,77248.145,0.0,-0.99242,1e-05,1.66906]
[1779445392922,37.79,77250.2325,0.0,-0.99241,1e-05,1.67191]
[1779445397927,37.79,77250.5075,0.0,-0.9924,1e-05,1.67229]
[1779445399929,37.79,77245.505,0.0,-0.99244,1e-05,1.66546]
[1779445400994,37.79,77245.555,0.0,-0.99244,1e-05,1.66553]
[1779445400998,37.79,77245.555,0.0,-0.99244,1e-05,1.66553]
[1779445401021,37.79,77245.555,0.0,-0.99244,1e-05,1.66553]
[1779445401931,37.79,77245.7175,0.0,-0.99244,1e-05,1.66575]
[1779445406937,37.79,77246.4525,0.0,-0.99243,1e-05,1.66675]
[1779445410151,37.79,77244.2525,0.0,-0.99245,1e-05,1.66375]
[1779445410156,37.79,77244.2525,0.0,-0.99245,1e-05,1.66375]
[1779445410272,37.79,77244.2525,0.0,-0.99245,1e-05,1.66375]
[1779445410301,37.79,77244.2525,0.0,-0.99245,1e-05,1.66375]
[1779445415946,37.79,77245.0825,0.0,-0.99245,1e-05,1.66385]
[1779445419662,37.79,77244.42,0.0,-0.99245,1e-05,1.66295]
[1779445419718,37.79,77244.42,0.0,-0.99245,1e-05,1.66295]
[1779445419772,37.79,77244.42,0.0,-0.99245,1e-05,1.66295]
[1779445419874,37.79,77244.42,0.0,-0.99245,1e-05,1.66295]
[1779445424955,37.79,77243.5125,0.0,-0.99246,1e-05,1.66171]
[1779445429960,37.79,77244.2925,0.0,-0.99245,1e-05,1.66277]
[1779445431529,37.79,77244.18,0.0,-0.99245,1e-05,1.66262]
[1779445431774,37.79,77244.18,0.0,-0.99245,1e-05,1.66262]
[1779445431870,37.79,77244.18,0.0,-0.99245,1e-05,1.66262]
[1779445432963,37.79,77247.7,0.0,-0.99243,1e-05,1.66742]
[1779445433964,37.79,77251.2675,0.0,-0.9924,1e-05,1.67229]
[1779445434965,37.79,77255.0775,0.0,-0.99238,1e-05,1.6775]
[1779445439970,37.79,77256.41,0.0,-0.99237,1e-05,1.67933]
[1779445441726,37.79,77256.56,0.0,-0.99237,1e-05,1.67954]
[1779445441770,37.79,77256.56,0.0,-0.99237,1e-05,1.67954]
[1779445441794,37.79,77256.56,0.0,-0.99237,1e-05,1.67954]
[1779445441870,37.79,77256.56,0.0,-0.99237,1e-05,1.67954]
[1779445442021,37.79,77256.56,0.0,-0.99237,1e-05,1.67954]
[1779445442973,37.79,77261.32,0.0,-0.99233,1e-05,1.68608]
[1779445448979,37.79,77259.0925,0.0,-0.99235,1e-05,1.68301]
[1779445451912,37.79,77259.09,0.0,-0.99235,1e-05,1.68301]
[1779445452023,37.79,77260.0175,0.0,-0.99234,1e-05,1.68428]
[1779445457988,37.79,77260.385,0.0,-0.99234,1e-05,1.68479]
[1779445463417,37.79,77259.755,0.0,-0.99235,1e-05,1.68392]
[1779445468452,37.79,77259.3675,0.0,-0.99235,1e-05,1.68339]
[1779445473263,37.79,77259.1975,0.0,-0.99235,1e-05,1.68211]
[1779445473270,37.79,77259.1975,0.0,-0.99235,1e-05,1.68211]
[1779445473356,37.79,77259.1975,0.0,-0.99235,1e-05,1.68211]
[1779445473520,37.79,77259.1975,0.0,-0.99235,1e-05,1.68211]
[1779445473621,37.79,77259.1975,0.0,-0.99235,1e-05,1.68211]
[1779445479010,37.79,77258.3625,0.0,-0.99236,1e-05,1.68097]
[1779445484564,37.79,77258.125,0.0,-0.99236,1e-05,1.68064]
[1779445485492,37.79,77258.125,0.0,-0.99236,1e-05,1.68064]
[1779445485520,37.79,77258.125,0.0,-0.99236,1e-05,1.68064]
[1779445490606,37.79,77257.9375,0.0,-0.99236,1e-05,1.68038]
[1779445491731,37.79,77257.9375,0.0,-0.99236,1e-05,1.68038]
[1779445491771,37.79,77257.9375,0.0,-0.99236,1e-05,1.68038]
[1779445491918,37.79,77257.9375,0.0,-0.99236,1e-05,1.68038]
[1779445492023,37.79,77259.56,0.0,-0.99235,1e-05,1.68261]
[1779445494634,37.79,77263.5825,0.0,-0.99232,1e-05,1.68815]
[1779445499766,37.79,77261.99,0.0,-0.99233,1e-05,1.68595]
[1779445500020,37.79,77261.99,0.0,-0.99233,1e-05,1.68595]
[1779445505711,37.79,77260.95,0.0,-0.99234,1e-05,1.68452]
[1779445511042,37.79,77260.585,0.0,-0.99234,1e-05,1.68402]
[1779445515791,37.79,77260.62,0.0,-0.99234,1e-05,1.68407]
[1779445515913,37.79,77260.62,0.0,-0.99234,1e-05,1.68407]
[1779445516020,37.79,77260.62,0.0,-0.99234,1e-05,1.68407]
[1779445516047,37.79,77260.63,0.0,-0.99234,1e-05,1.68408]
[1779445521052,37.79,77259.89,0.0,-0.99235,1e-05,1.68306]
[1779445527058,37.79,77259.925,0.0,-0.99235,1e-05,1.68311]
[1779445532063,37.79,77259.61,0.0,-0.99236,1e-05,1.68163]
[1779445538103,37.79,77259.3225,0.0,-0.99236,1e-05,1.68124]
[1779445543062,37.79,77259.185,0.0,-0.99236,1e-05,1.68105]
[1779445543187,37.79,77262.17,0.0,-0.99234,1e-05,1.68515]
[1779445543270,37.79,77262.17,0.0,-0.99234,1e-05,1.68515]
[1779445543978,37.79,77262.17,0.0,-0.99234,1e-05,1.68515]
[1779445548561,37.79,77263.5725,0.0,-0.99233,1e-05,1.68708]
[1779445548734,37.79,77263.5725,0.0,-0.99233,1e-05,1.68708]
[1779445548770,37.79,77263.5725,0.0,-0.99233,1e-05,1.68708]
[1779445549013,37.79,77263.5725,0.0,-0.99233,1e-05,1.68708]
[1779445552034,37.79,77258.7125,0.0,-0.99236,1e-05,1.6804]
[1779445553532,37.79,77258.9975,0.0,-0.99236,1e-05,1.68079]
[1779445553780,37.79,77258.9975,0.0,-0.99236,1e-05,1.68079]
[1779445559083,37.79,77260.49,0.0,-0.99235,1e-05,1.68284]
[1779445559442,37.79,77260.49,0.0,-0.99235,1e-05,1.68284]
[1779445559520,37.79,77260.49,0.0,-0.99235,1e-05,1.68284]
[1779445559584,37.79,77260.49,0.0,-0.99235,1e-05,1.68284]
[1779445559770,37.79,77260.49,0.0,-0.99235,1e-05,1.68284]
[1779445560092,37.79,77260.49,0.0,-0.99235,1e-05,1.68284]
[1779445563429,37.79,77259.795,0.0,-0.99235,1e-05,1.68189]
[1779445563519,37.79,77259.795,0.0,-0.99235,1e-05,1.68189]
[1779445565127,37.79,77262.9075,0.0,-0.99233,1e-05,1.68617]
[1779445568518,37.79,77263.015,0.0,-0.99233,1e-05,1.68632]
[1779445568572,37.79,77263.015,0.0,-0.99233,1e-05,1.68632]
[1779445568776,37.79,77263.015,0.0,-0.99233,1e-05,1.68632]
[1779445568877,37.79,77263.015,0.0,-0.99233,1e-05,1.68632]
[1779445574139,37.79,77262.46,0.0,-0.99234,1e-05,1.68555]
[1779445579144,37.79,77261.8425,0.0,-0.99234,1e-05,1.6847]
[1779445579393,37.79,77261.8425,0.0,-0.99234,1e-05,1.6847]
[1779445579521,37.79,77261.8425,0.0,-0.99234,1e-05,1.6847]
[1779445579621,37.79,77261.8425,0.0,-0.99234,1e-05,1.6847]
[1779445579771,37.79,77261.8425,0.0,-0.99234,1e-05,1.6847]
[1779445579779,37.79,77261.8425,0.0,-0.99234,1e-05,1.6847]
[1779445581146,37.79,77257.0725,0.0,-0.99237,1e-05,1.67815]
[1779445586151,37.79,77256.6875,0.0,-0.99238,1e-05,1.67762]
[1779445591156,37.79,77257.105,0.0,-0.99238,1e-05,1.67715]
[1779445591616,37.79,77257.105,0.0,-0.99238,1e-05,1.67715]
[1779445591656,37.79,77257.105,0.0,-0.99238,1e-05,1.67715]
[1779445591987,37.79,77257.105,0.0,-0.99238,1e-05,1.67715]
[1779445592029,37.79,77257.105,0.0,-0.99238,1e-05,1.67715]
[1779445592042,37.79,77257.105,0.0,-0.99238,1e-05,1.67715]
[1779445597162,37.79,77258.97,0.0,-0.99236,1e-05,1.67971]
[1779445602167,37.79,77259.095,0.0,-0.99236,1e-05,1.67988]
[1779445602622,37.79,77259.095,0.0,-0.99236,1e-05,1.67988]
[1779445602769,37.79,77259.095,0.0,-0.99236,1e-05,1.67988]
[1779445608173,37.79,77258.9175,0.0,-0.99236,1e-05,1.67964]
[1779445611021,37.79,77259.4825,0.0,-0.99236,1e-05,1.68041]
[1779445616181,37.79,77258.925,0.0,-0.99236,1e-05,1.67965]
[1779445616781,37.79,77258.925,0.0,-0.99236,1e-05,1.67965]
[1779445616900,37.79,77258.925,0.0,-0.99236,1e-05,1.67965]
[1779445617021,37.79,77258.925,0.0,-0.99236,1e-05,1.67965]
[1779445617123,37.79,77258.925,0.0,-0.99236,1e-05,1.67965]
[1779445620512,37.79,77262.935,0.0,-0.99234,1e-05,1.68516]
[1779445621487,37.79,77262.935,0.0,-0.99234,1e-05,1.68516]
[1779445621519,37.79,77262.935,0.0,-0.99234,1e-05,1.68516]
[1779445621593,37.79,77262.935,0.0,-0.99234,1e-05,1.68516]
[1779445621772,37.79,77262.935,0.0,-0.99234,1e-05,1.68516]
[1779445621874,37.79,77262.935,0.0,-0.99234,1e-05,1.68516]
[1779445626893,37.79,77262.8675,0.0,-0.99234,1e-05,1.68507]
[1779445627036,37.79,77262.8675,0.0,-0.99234,1e-05,1.68507]
[1779445628420,37.79,77262.6,0.0,-0.99234,1e-05,1.6847]
[1779445628521,37.79,77262.6,0.0,-0.99234,1e-05,1.6847]
[1779445628569,37.79,77262.6,0.0,-0.99234,1e-05,1.6847]
[1779445631590,37.79,77259.625,0.0,-0.99236,1e-05,1.68061]
[1779445636625,37.79,77259.6525,0.0,-0.99236,1e-05,1.68065]
[1779445641433,37.79,77260.785,0.0,-0.99235,1e-05,1.6822]
[1779445641518,37.79,77260.785,0.0,-0.99235,1e-05,1.6822]
[1779445641834,37.79,77260.785,0.0,-0.99235,1e-05,1.6822]
[1779445642022,37.79,77260.785,0.0,-0.99235,1e-05,1.6822]
[1779445642123,37.79,77260.785,0.0,-0.99235,1e-05,1.6822]
[1779445647702,37.79,77259.8925,0.0,-0.99236,1e-05,1.68098]
[1779445651569,37.79,77260.1175,0.0,-0.99236,1e-05,1.68129]
[1779445651687,37.79,77260.1175,0.0,-0.99236,1e-05,1.68129]
[1779445652077,37.79,77260.1175,0.0,-0.99236,1e-05,1.68129]
[1779445652217,37.79,77260.53,0.0,-0.99236,1e-05,1.68081]
[1779445652269,37.79,77260.53,0.0,-0.99236,1e-05,1.68081]
[1779445652737,37.79,77260.53,0.0,-0.99236,1e-05,1.68081]
[1779445657772,37.79,77258.9175,0.0,-0.99237,1e-05,1.67859]
[1779445662806,37.79,77258.8225,0.0,-0.99237,1e-05,1.67846]
[1779445664601,37.79,77258.88,0.0,-0.99237,1e-05,1.67854]
[1779445664771,37.79,77258.88,0.0,-0.99237,1e-05,1.67854]
[1779445664821,37.79,77258.88,0.0,-0.99237,1e-05,1.67854]
[1779445669021,37.79,77260.3625,0.0,-0.99236,1e-05,1.68058]
[1779445669857,37.79,77263.375,0.0,-0.99234,1e-05,1.68472]
[1779445671870,37.79,77268.8075,0.0,-0.9923,1e-05,1.69221]
[1779445672877,37.79,77272.04,0.0,-0.99228,1e-05,1.69667]
[1779445674013,37.79,77272.04,0.0,-0.99228,1e-05,1.69667]
[1779445674018,37.79,77272.04,0.0,-0.99228,1e-05,1.69667]
[1779445674121,37.79,77272.04,0.0,-0.99228,1e-05,1.69667]
[1779445674218,37.79,77272.04,0.0,-0.99228,1e-05,1.69667]
[1779445674272,37.79,77272.04,0.0,-0.99228,1e-05,1.69667]
[1779445674960,37.79,77272.04,0.0,-0.99228,1e-05,1.69667]
[1779445680933,37.79,77272.85,0.0,-0.99227,1e-05,1.6978]
[1779445683035,37.79,77272.5075,0.0,-0.99227,1e-05,1.69732]
[1779445683248,37.79,77268.255,0.0,-0.9923,1e-05,1.69144]
[1779445683272,37.79,77268.255,0.0,-0.9923,1e-05,1.69144]
[1779445683954,37.79,77268.255,0.0,-0.9923,1e-05,1.69144]
[1779445684764,37.79,77268.255,0.0,-0.9923,1e-05,1.69144]
[1779445684769,37.79,77268.255,0.0,-0.9923,1e-05,1.69144]
[1779445689444,37.79,77266.7225,0.0,-0.99231,1e-05,1.68933]
[1779445689520,37.79,77266.7225,0.0,-0.99231,1e-05,1.68933]
[1779445689887,37.79,77266.7225,0.0,-0.99231,1e-05,1.68933]
[1779445690020,37.79,77266.7225,0.0,-0.99231,1e-05,1.68933]
[1779445690121,37.79,77266.7225,0.0,-0.99231,1e-05,1.68933]
[1779445696038,37.79,77265.58,0.0,-0.99232,1e-05,1.68775]
[1779445698056,37.79,77265.195,0.0,-0.99233,1e-05,1.68722]
[1779445698269,37.79,77265.195,0.0,-0.99233,1e-05,1.68722]
[1779445698557,37.79,77265.195,0.0,-0.99233,1e-05,1.68722]
[1779445698769,37.79,77265.195,0.0,-0.99233,1e-05,1.68722]
[1779445699060,37.79,77265.195,0.0,-0.99233,1e-05,1.68722]
[1779445704095,37.79,77266.0375,0.0,-0.99232,1e-05,1.68838]
[1779445708051,37.79,77266.2575,0.0,-0.99232,1e-05,1.68869]
[1779445708270,37.79,77266.2575,0.0,-0.99232,1e-05,1.68869]
[1779445713231,37.79,77267.2825,0.0,-0.99232,1e-05,1.68905]
[1779445713952,37.79,77267.2825,0.0,-0.99232,1e-05,1.68905]
[1779445714020,37.79,77267.2825,0.0,-0.99232,1e-05,1.68905]
[1779445715026,37.79,77267.2825,0.0,-0.99232,1e-05,1.68905]
[1779445715173,37.79,77267.2825,0.0,-0.99232,1e-05,1.68905]
[1779445716180,37.79,77265.6675,0.0,-0.99233,1e-05,1.68683]
[1779445717187,37.79,77262.9275,0.0,-0.99235,1e-05,1.68306]
[1779445719943,37.79,77262.095,0.0,-0.99235,1e-05,1.68191]
[1779445720021,37.79,77262.095,0.0,-0.99235,1e-05,1.68191]
[1779445724056,37.79,77261.5075,0.0,-0.99236,1e-05,1.6811]
[1779445724272,37.79,77261.5075,0.0,-0.99236,1e-05,1.6811]
[1779445729786,37.79,77260.91,0.0,-0.99236,1e-05,1.68028]
[1779445733083,37.79,77259.5225,0.0,-0.99237,1e-05,1.67838]
[1779445733272,37.79,77259.5225,0.0,-0.99237,1e-05,1.67838]
[1779445735024,37.79,77260.6225,0.0,-0.99236,1e-05,1.67989]
[1779445735126,37.79,77260.6225,0.0,-0.99236,1e-05,1.67989]
[1779445736689,37.79,77262.8275,0.0,-0.99235,1e-05,1.68292]
[1779445736769,37.79,77262.8275,0.0,-0.99235,1e-05,1.68292]
[1779445740739,37.79,77261.825,0.0,-0.99235,1e-05,1.68154]
[1779445740771,37.79,77261.825,0.0,-0.99235,1e-05,1.68154]
[1779445740915,37.79,77261.825,0.0,-0.99235,1e-05,1.68154]
[1779445741021,37.79,77261.825,0.0,-0.99235,1e-05,1.68154]
[1779445741122,37.79,77261.825,0.0,-0.99235,1e-05,1.68154]
[1779445744128,37.79,77261.365,0.0,-0.99236,1e-05,1.68091]
[1779445744269,37.79,77261.365,0.0,-0.99236,1e-05,1.68091]
[1779445749314,37.79,77260.405,0.0,-0.99236,1e-05,1.67959]
[1779445751321,37.79,77258.585,0.0,-0.99238,1e-05,1.67709]
[1779445751520,37.79,77258.585,0.0,-0.99238,1e-05,1.67709]
[1779445751692,37.79,77258.585,0.0,-0.99238,1e-05,1.67709]
[1779445751769,37.79,77258.585,0.0,-0.99238,1e-05,1.67709]
[1779445751793,37.79,77258.585,0.0,-0.99238,1e-05,1.67709]
[1779445754936,37.79,77258.22,0.0,-0.99238,1e-05,1.67659]
[1779445756921,37.79,77259.9975,0.0,-0.99237,1e-05,1.67903]
[1779445757023,37.79,77259.9975,0.0,-0.99237,1e-05,1.67903]
[1779445760556,37.79,77260.7175,0.0,-0.99236,1e-05,1.68002]
[1779445760769,37.79,77260.7175,0.0,-0.99236,1e-05,1.68002]
[1779445760835,37.79,77260.7175,0.0,-0.99236,1e-05,1.68002]
[1779445761019,37.79,77260.7175,0.0,-0.99236,1e-05,1.68002]
[1779445761120,37.79,77260.7175,0.0,-0.99236,1e-05,1.68002]
[1779445766331,37.79,77263.5275,0.0,-0.99234,1e-05,1.68388]
[1779445766760,37.79,77263.5275,0.0,-0.99234,1e-05,1.68388]
[1779445766769,37.79,77263.5275,0.0,-0.99234,1e-05,1.68388]
[1779445770091,37.79,77263.8825,0.0,-0.99234,1e-05,1.68437]
[1779445770210,37.79,77263.8825,0.0,-0.99234,1e-05,1.68437]
[1779445770269,37.79,77263.8825,0.0,-0.99234,1e-05,1.68437]
[1779445770311,37.79,77263.8825,0.0,-0.99234,1e-05,1.68437]
[1779445771336,37.79,77271.655,0.0,-0.99229,1e-05,1.69404]
[1779445774099,37.79,77273.8575,0.0,-0.99227,1e-05,1.69709]
[1779445774218,37.79,77273.8575,0.0,-0.99227,1e-05,1.69709]
[1779445774269,37.79,77273.8575,0.0,-0.99227,1e-05,1.69709]
[1779445774314,37.79,77273.8575,0.0,-0.99227,1e-05,1.69709]
[1779445779344,37.79,77276.35,0.0,-0.99226,1e-05,1.70054]
[1779445782061,37.79,77275.5125,0.0,-0.99226,1e-05,1.69938]
[1779445782268,37.79,77275.5125,0.0,-0.99226,1e-05,1.69938]
[1779445782377,37.79,77274.7025,0.0,-0.99227,1e-05,1.69826]
[1779445782523,37.79,77274.7025,0.0,-0.99227,1e-05,1.69826]
[1779445782643,37.79,77274.7025,0.0,-0.99227,1e-05,1.69826]
[1779445786924,37.79,77273.965,0.0,-0.99227,1e-05,1.69723]
[1779445787020,37.79,77273.965,0.0,-0.99227,1e-05,1.69723]
[1779445789692,37.79,77270.105,0.0,-0.9923,1e-05,1.6919]
[1779445791828,37.79,77270.295,0.0,-0.9923,1e-05,1.69216]
[1779445792019,37.79,77270.295,0.0,-0.9923,1e-05,1.69216]
[1779445792049,37.79,77270.295,0.0,-0.9923,1e-05,1.69216]
[1779445792270,37.79,77270.295,0.0,-0.9923,1e-05,1.69216]
[1779445792357,37.79,77269.8675,0.0,-0.9923,1e-05,1.69157]
[1779445795636,37.79,77269.1225,0.0,-0.99231,1e-05,1.69054]
[1779445795769,37.79,77269.1225,0.0,-0.99231,1e-05,1.69054]
[1779445797385,37.79,77266.9775,0.0,-0.99232,1e-05,1.68758]
[1779445797520,37.79,77266.9775,0.0,-0.99232,1e-05,1.68758]
[1779445797748,37.79,77266.9775,0.0,-0.99232,1e-05,1.68758]
[1779445802550,37.79,77263.8375,0.0,-0.99234,1e-05,1.68326]
[1779445802769,37.79,77263.8375,0.0,-0.99234,1e-05,1.68326]
[1779445805804,37.79,77271.155,0.0,-0.99229,1e-05,1.69335]
[1779445808880,37.79,77270.1425,0.0,-0.9923,1e-05,1.69195]
[1779445809020,37.79,77270.1425,0.0,-0.9923,1e-05,1.69195]
[1779445809106,37.79,77270.1425,0.0,-0.9923,1e-05,1.69195]
[1779445809270,37.79,77270.1425,0.0,-0.9923,1e-05,1.69195]
[1779445809372,37.79,77270.1425,0.0,-0.9923,1e-05,1.69195]
[1779445812251,37.79,77272.1225,0.0,-0.99229,1e-05,1.69469]
[1779445812853,37.79,77280.34,0.0,-0.99223,1e-05,1.70608]
[1779445814078,37.79,77280.34,0.0,-0.99223,1e-05,1.70608]
[1779445814269,37.79,77280.34,0.0,-0.99223,1e-05,1.70608]
[1779445814867,37.79,77284.7125,0.0,-0.9922,1e-05,1.71217]
[1779445819902,37.79,77286.545,0.0,-0.99218,1e-05,1.71472]
[1779445821531,37.79,77286.86,0.0,-0.99218,1e-05,1.71516]
[1779445821779,37.79,77286.86,0.0,-0.99218,1e-05,1.71516]
[1779445822089,37.79,77286.86,0.0,-0.99218,1e-05,1.71516]
[1779445822270,37.79,77286.86,0.0,-0.99218,1e-05,1.71516]
[1779445822351,37.79,77286.86,0.0,-0.99218,1e-05,1.71516]
[1779445827392,37.79,77289.885,0.0,-0.99216,1e-05,1.71939]
[1779445832174,37.79,77289.845,0.0,-0.99216,1e-05,1.71934]
[1779445832269,37.79,77289.845,0.0,-0.99216,1e-05,1.71934]
[1779445832527,37.79,77289.845,0.0,-0.99217,1e-05,1.71827]
[1779445832770,37.79,77289.845,0.0,-0.99217,1e-05,1.71827]
[1779445832993,37.79,77289.845,0.0,-0.99217,1e-05,1.71827]
[1779445835033,37.79,77289.54,0.0,-0.99217,1e-05,1.71785]
[1779445838667,37.79,77288.14,0.0,-0.99218,1e-05,1.71589]
[1779445838770,37.79,77288.14,0.0,-0.99218,1e-05,1.71589]
[1779445839964,37.79,77288.14,0.0,-0.99218,1e-05,1.71589]
[1779445840020,37.79,77288.14,0.0,-0.99218,1e-05,1.71589]
[1779445840042,37.79,77288.14,0.0,-0.99218,1e-05,1.71589]
[1779445845030,37.79,77289.735,0.0,-0.99217,1e-05,1.71812]
[1779445851119,37.79,77290.395,0.0,-0.99216,1e-05,1.71904]
[1779445854143,37.79,77291.3175,0.0,-0.99215,1e-05,1.72033]
[1779445854269,37.79,77291.3175,0.0,-0.99215,1e-05,1.72033]
[1779445857116,37.79,77291.475,0.0,-0.99215,1e-05,1.72055]
[1779445857270,37.79,77291.475,0.0,-0.99215,1e-05,1.72055]
[1779445858168,37.79,77284.845,0.0,-0.9922,1e-05,1.71129]
[1779445858795,37.79,77284.845,0.0,-0.9922,1e-05,1.71129]
[1779445859020,37.79,77284.845,0.0,-0.9922,1e-05,1.71129]
[1779445859175,37.79,77284.845,0.0,-0.9922,1e-05,1.71129]
[1779445864218,37.79,77279.4725,0.0,-0.99224,1e-05,1.70382]
[1779445865225,37.79,77272.0975,0.0,-0.99229,1e-05,1.6936]
[1779445866317,37.79,77272.0975,0.0,-0.99229,1e-05,1.6936]
[1779445866524,37.79,77272.0975,0.0,-0.99229,1e-05,1.6936]
[1779445870440,37.79,77269.96,0.0,-0.99231,1e-05,1.69065]
[1779445870444,37.79,77268.265,0.0,-0.99232,1e-05,1.68831]
[1779445870518,37.79,77268.265,0.0,-0.99232,1e-05,1.68831]
[1779445873429,37.79,77268.265,0.0,-0.99232,1e-05,1.68831]
[1779445873521,37.79,77269.6825,0.0,-0.99231,1e-05,1.69026]
[1779445879323,37.79,77266.175,0.0,-0.99233,1e-05,1.68543]
[1779445882142,37.79,77265.405,0.0,-0.99234,1e-05,1.68437]
[1779445882269,37.79,77265.405,0.0,-0.99234,1e-05,1.68437]
[1779445882881,37.79,77265.405,0.0,-0.99234,1e-05,1.68437]
[1779445883026,37.79,77265.405,0.0,-0.99234,1e-05,1.68437]
[1779445883351,37.79,77265.405,0.0,-0.99234,1e-05,1.68437]
[1779445886372,37.79,77261.5175,0.0,-0.99237,1e-05,1.67903]
[1779445890599,37.79,77261.2425,0.0,-0.99237,1e-05,1.67865]
[1779445890769,37.79,77261.2425,0.0,-0.99237,1e-05,1.67865]
[1779445895802,37.79,77261.03,0.0,-0.99237,1e-05,1.67732]
[1779445897266,37.79,77261.03,0.0,-0.99237,1e-05,1.67732]
[1779445898456,37.79,77259.6825,0.0,-0.99238,1e-05,1.67547]
[1779445899463,37.79,77251.8375,0.0,-0.99244,1e-05,1.66475]
[1779445900292,37.79,77251.8375,0.0,-0.99244,1e-05,1.66475]
[1779445900470,37.79,77251.8375,0.0,-0.99244,1e-05,1.66475]
[1779445900520,37.79,77251.8375,0.0,-0.99244,1e-05,1.66475]
[1779445901476,37.79,77246.1175,0.0,-0.99248,1e-05,1.65697]
[1779445904034,37.79,77247.3675,0.0,-0.99247,1e-05,1.65867]
[1779445904272,37.79,77247.3675,0.0,-0.99247,1e-05,1.65867]
[1779445906481,37.79,77255.72,0.0,-0.99241,1e-05,1.67005]
[1779445908055,37.79,77259.07,0.0,-0.99239,1e-05,1.67463]
[1779445908269,37.79,77259.07,0.0,-0.99239,1e-05,1.67463]
[1779445908372,37.79,77259.07,0.0,-0.99239,1e-05,1.67463]
[1779445909551,37.79,77256.5725,0.0,-0.9924,1e-05,1.67121]
[1779445909769,37.79,77256.5725,0.0,-0.9924,1e-05,1.67121]
[1779445913647,37.79,77256.9675,0.0,-0.9924,1e-05,1.67175]
[1779445913770,37.79,77256.9675,0.0,-0.9924,1e-05,1.67175]
[1779445913855,37.79,77256.9675,0.0,-0.9924,1e-05,1.67175]
[1779445914845,37.79,77256.9675,0.0,-0.9924,1e-05,1.67175]
[1779445915028,37.79,77256.9675,0.0,-0.9924,1e-05,1.67175]
[1779445920818,37.79,77255.745,0.0,-0.99241,1e-05,1.67008]
[1779445920977,37.79,77255.745,0.0,-0.99241,1e-05,1.67008]
[1779445921019,37.79,77255.745,0.0,-0.99241,1e-05,1.67008]
[1779445921652,37.79,77255.745,0.0,-0.99241,1e-05,1.67008]
[1779445921770,37.79,77255.745,0.0,-0.99241,1e-05,1.67008]
[1779445921809,37.79,77255.745,0.0,-0.99241,1e-05,1.67008]
[1779445927441,37.79,77256.1625,0.0,-0.99241,1e-05,1.67065]
[1779445927818,37.79,77256.2675,0.0,-0.99241,1e-05,1.67079]
[1779445928023,37.79,77256.2675,0.0,-0.99241,1e-05,1.67079]
[1779445933508,37.79,77257.6925,0.0,-0.9924,1e-05,1.67274]
[1779445934502,37.79,77257.6925,0.0,-0.9924,1e-05,1.67274]
[1779445934520,37.79,77257.4425,0.0,-0.9924,1e-05,1.6724]
[1779445934744,37.79,77257.4425,0.0,-0.9924,1e-05,1.6724]
[1779445934772,37.79,77257.4425,0.0,-0.9924,1e-05,1.6724]
[1779445935510,37.79,77257.07,0.0,-0.9924,1e-05,1.67189]
[1779445936884,37.79,77257.66,0.0,-0.9924,1e-05,1.6727]
[1779445939517,37.79,77257.9625,0.0,-0.99239,1e-05,1.67311]
[1779445939772,37.79,77257.9625,0.0,-0.99239,1e-05,1.67311]
[1779445944210,37.79,77257.1475,0.0,-0.9924,1e-05,1.672]
[1779445944272,37.79,77257.1475,0.0,-0.9924,1e-05,1.672]
[1779445944463,37.79,77257.1475,0.0,-0.9924,1e-05,1.672]
[1779445944519,37.79,77257.1475,0.0,-0.9924,1e-05,1.672]
[1779445944519,37.79,77257.135,0.0,-0.9924,1e-05,1.67198]
[1779445946521,37.79,77261.2825,0.0,-0.99237,1e-05,1.67766]
[1779445949157,37.79,77261.2975,0.0,-0.99237,1e-05,1.67768]
[1779445949270,37.79,77261.2975,0.0,-0.99237,1e-05,1.67768]
[1779445949721,37.79,77261.2975,0.0,-0.99237,1e-05,1.67768]
[1779445949769,37.79,77261.2975,0.0,-0.99237,1e-05,1.67768]
[1779445950126,37.79,77261.2975,0.0,-0.99237,1e-05,1.67768]
[1779445950829,37.79,77265.8775,0.0,-0.99234,1e-05,1.68397]
[1779445955456,37.79,77267.3175,0.0,-0.99233,1e-05,1.68491]
[1779445955522,37.79,77267.3175,0.0,-0.99233,1e-05,1.68491]
[1779445955713,37.79,77266.085,0.0,-0.99234,1e-05,1.68321]
[1779445955783,37.79,77266.085,0.0,-0.99234,1e-05,1.68321]
[1779445955864,37.79,77266.085,0.0,-0.99234,1e-05,1.68321]
[1779445957878,37.79,77262.3775,0.0,-0.99237,1e-05,1.67812]
[1779445963540,37.79,77260.5975,0.0,-0.99238,1e-05,1.67568]
[1779445963770,37.79,77260.6125,0.0,-0.99238,1e-05,1.6757]
[1779445965431,37.79,77260.6125,0.0,-0.99238,1e-05,1.6757]
[1779445965523,37.79,77260.6125,0.0,-0.99238,1e-05,1.6757]
[1779445965533,37.79,77260.6125,0.0,-0.99238,1e-05,1.6757]
[1779445970484,37.79,77261.0725,0.0,-0.99238,1e-05,1.67633]
[1779445970521,37.79,77261.0725,0.0,-0.99238,1e-05,1.67633]
[1779445972330,37.79,77261.1725,0.0,-0.99238,1e-05,1.67647]
[1779445972519,37.79,77261.1725,0.0,-0.99238,1e-05,1.67647]
[1779445972548,37.79,77259.43,0.0,-0.99239,1e-05,1.67408]
[1779445975313,37.79,77260.8075,0.0,-0.99238,1e-05,1.67597]
[1779445975523,37.79,77260.8075,0.0,-0.99238,1e-05,1.67597]
[1779445981041,37.79,77261.4275,0.0,-0.99238,1e-05,1.67682]
[1779445982314,37.79,77261.4275,0.0,-0.99238,1e-05,1.67682]
[1779445982520,37.79,77261.4275,0.0,-0.99238,1e-05,1.67682]
[1779445983009,37.79,77261.4275,0.0,-0.99238,1e-05,1.67682]
[1779445983020,37.79,77261.4275,0.0,-0.99238,1e-05,1.67682]
[1779445983055,37.79,77261.4275,0.0,-0.99238,1e-05,1.67682]
[1779445988090,37.79,77263.68,0.0,-0.99236,1e-05,1.67991]
[1779445988600,37.79,77263.68,0.0,-0.99236,1e-05,1.67991]
[1779445988772,37.79,77263.68,0.0,-0.99236,1e-05,1.67991]
[1779445989565,37.79,77264.1625,0.0,-0.99236,1e-05,1.68057]
[1779445994570,37.79,77264.0075,0.0,-0.99236,1e-05,1.68036]
[1779445995020,37.79,77264.0075,0.0,-0.99236,1e-05,1.68036]
[1779446000174,37.79,77261.7375,0.0,-0.99237,1e-05,1.67724]
[1779446002738,37.79,77261.4,0.0,-0.99238,1e-05,1.67678]
[1779446002769,37.79,77261.4,0.0,-0.99238,1e-05,1.67678]
[1779446005952,37.79,77261.71,0.0,-0.99237,1e-05,1.6772]
[1779446006023,37.79,77261.71,0.0,-0.99237,1e-05,1.6772]
[1779446006216,37.79,77261.71,0.0,-0.99237,1e-05,1.6772]
[1779446007783,37.79,77261.765,0.0,-0.99237,1e-05,1.67728]
[1779446008019,37.79,77261.765,0.0,-0.99237,1e-05,1.67728]
[1779446013265,37.79,77261.865,0.0,-0.99238,1e-05,1.67637]
[1779446013838,37.79,77261.865,0.0,-0.99238,1e-05,1.67637]
[1779446014021,37.79,77261.865,0.0,-0.99238,1e-05,1.67637]
[1779446014058,37.79,77261.865,0.0,-0.99238,1e-05,1.67637]
[1779446014270,37.79,77261.865,0.0,-0.99238,1e-05,1.67637]
[1779446014272,37.79,77261.865,0.0,-0.99238,1e-05,1.67637]
[1779446017541,37.79,77263.045,0.0,-0.99237,1e-05,1.67799]
[1779446017594,37.79,77271.3975,0.0,-0.99231,1e-05,1.68948]
[1779446017773,37.79,77271.3975,0.0,-0.99231,1e-05,1.68948]
[1779446017914,37.79,77271.3975,0.0,-0.99231,1e-05,1.68948]
[1779446018018,37.79,77271.3975,0.0,-0.99231,1e-05,1.68948]
[1779446019306,37.79,77275.8775,0.0,-0.99228,1e-05,1.69567]
[1779446025349,37.79,77274.52,0.0,-0.99229,1e-05,1.69379]
[1779446026753,37.79,77274.48,0.0,-0.99229,1e-05,1.69374]
[1779446026771,37.79,77274.48,0.0,-0.99229,1e-05,1.69374]
[1779446028023,37.79,77274.48,0.0,-0.99229,1e-05,1.69374]
[1779446028271,37.79,77274.48,0.0,-0.99229,1e-05,1.69374]
[1779446028370,37.79,77274.48,0.0,-0.99229,1e-05,1.69374]
[1779446029377,37.79,77267.2375,0.0,-0.99234,1e-05,1.68375]
[1779446034412,37.79,77266.47,0.0,-0.99234,1e-05,1.68269]
[1779446035145,37.79,77266.47,0.0,-0.99234,1e-05,1.68269]
[1779446035269,37.79,77266.47,0.0,-0.99234,1e-05,1.68269]
[1779446039595,37.79,77266.41,0.0,-0.99234,1e-05,1.68261]
[1779446039616,37.79,77266.61,0.0,-0.99234,1e-05,1.68289]
[1779446039759,37.79,77266.61,0.0,-0.99234,1e-05,1.68289]
[1779446039769,37.79,77266.61,0.0,-0.99234,1e-05,1.68289]
[1779446043854,37.79,77268.7125,0.0,-0.99233,1e-05,1.68578]
[1779446044027,37.79,77268.7125,0.0,-0.99233,1e-05,1.68578]
[1779446044032,37.79,77268.7125,0.0,-0.99233,1e-05,1.68578]
[1779446044269,37.79,77268.7125,0.0,-0.99233,1e-05,1.68578]
[1779446044482,37.79,77268.7125,0.0,-0.99233,1e-05,1.68578]
[1779446049518,37.79,77267.7775,0.0,-0.99234,1e-05,1.68449]
[1779446050666,37.79,77267.26,0.0,-0.99234,1e-05,1.68378]
[1779446050771,37.79,77267.26,0.0,-0.99234,1e-05,1.68378]
[1779446051093,37.79,77267.26,0.0,-0.99234,1e-05,1.68378]
[1779446051269,37.79,77267.26,0.0,-0.99234,1e-05,1.68378]
[1779446051532,37.79,77267.26,0.0,-0.99234,1e-05,1.68378]
[1779446056567,37.79,77267.0625,0.0,-0.99234,1e-05,1.68351]
[1779446057703,37.79,77267.195,0.0,-0.99234,1e-05,1.68369]
[1779446057769,37.79,77267.195,0.0,-0.99234,1e-05,1.68369]
[1779446058046,37.79,77267.195,0.0,-0.99234,1e-05,1.68369]
[1779446058268,37.79,77267.195,0.0,-0.99234,1e-05,1.68369]
[1779446058581,37.79,77267.195,0.0,-0.99234,1e-05,1.68369]
[1779446059627,37.79,77267.195,0.0,-0.99234,1e-05,1.68369]
[1779446065642,37.79,77268.935,0.0,-0.99233,1e-05,1.68609]
[1779446067955,37.79,77269.375,0.0,-0.99232,1e-05,1.68669]
[1779446068020,37.79,77269.375,0.0,-0.99232,1e-05,1.68669]
[1779446068175,37.79,77269.375,0.0,-0.99232,1e-05,1.68669]
[1779446068271,37.79,77269.375,0.0,-0.99232,1e-05,1.68669]
[1779446068358,37.79,77269.375,0.0,-0.99232,1e-05,1.68669]
[1779446073049,37.79,77269.1025,0.0,-0.99233,1e-05,1.68527]
[1779446073234,37.79,77269.1025,0.0,-0.99233,1e-05,1.68527]
[1779446073270,37.79,77269.1025,0.0,-0.99233,1e-05,1.68527]
[1779446073606,37.79,77269.1025,0.0,-0.99233,1e-05,1.68527]
[1779446077193,37.79,77268.155,0.0,-0.99234,1e-05,1.68396]
[1779446077271,37.79,77268.155,0.0,-0.99234,1e-05,1.68396]
[1779446079656,37.79,77264.8775,0.0,-0.99236,1e-05,1.67946]
[1779446084490,37.79,77264.9575,0.0,-0.99236,1e-05,1.67957]
[1779446084521,37.79,77264.9575,0.0,-0.99236,1e-05,1.67957]
[1779446084618,37.79,77264.9575,0.0,-0.99236,1e-05,1.67957]
[1779446084669,37.79,77264.9575,0.0,-0.99236,1e-05,1.67957]
[1779446084777,37.79,77264.9575,0.0,-0.99236,1e-05,1.67957]
[1779446085661,37.79,77258.4875,0.0,-0.9924,1e-05,1.67071]
[1779446086080,37.79,77258.4875,0.0,-0.9924,1e-05,1.67071]
[1779446091667,37.79,77256.5425,0.0,-0.99242,1e-05,1.66805]
[1779446096677,37.79,77258.6475,0.0,-0.9924,1e-05,1.67092]
[1779446101689,37.79,77257.6975,0.0,-0.99241,1e-05,1.66963]
[1779446106151,37.79,77256.21,0.0,-0.99242,1e-05,1.66759]
[1779446106272,37.79,77256.21,0.0,-0.99242,1e-05,1.66759]
[1779446106326,37.79,77256.21,0.0,-0.99242,1e-05,1.66759]
[1779446106519,37.79,77256.21,0.0,-0.99242,1e-05,1.66759]
[1779446106583,37.79,77256.21,0.0,-0.99242,1e-05,1.66759]
[1779446111699,37.79,77253.9475,0.0,-0.99244,1e-05,1.66451]
[1779446115842,37.79,77253.625,0.0,-0.99244,1e-05,1.66407]
[1779446116019,37.79,77253.625,0.0,-0.99244,1e-05,1.66407]
[1779446116114,37.79,77253.625,0.0,-0.99244,1e-05,1.66407]
[1779446116270,37.79,77253.625,0.0,-0.99244,1e-05,1.66407]
[1779446116370,37.79,77253.625,0.0,-0.99244,1e-05,1.66407]
[1779446122025,37.79,77254.3775,0.0,-0.99243,1e-05,1.66509]
[1779446123486,37.79,77254.3775,0.0,-0.99243,1e-05,1.66509]
[1779446123519,37.79,77254.3775,0.0,-0.99243,1e-05,1.66509]
[1779446123711,37.79,77254.2625,0.0,-0.99243,1e-05,1.66494]
[1779446124014,37.79,77254.2625,0.0,-0.99243,1e-05,1.66494]
[1779446124021,37.79,77254.2625,0.0,-0.99243,1e-05,1.66494]
[1779446127154,37.79,77251.905,0.0,-0.99245,1e-05,1.66173]
[1779446133103,37.79,77254.4375,0.0,-0.99244,1e-05,1.66414]
[1779446134482,37.79,77254.4375,0.0,-0.99244,1e-05,1.66414]
[1779446134521,37.79,77254.4375,0.0,-0.99244,1e-05,1.66414]
[1779446134522,37.79,77254.4375,0.0,-0.99244,1e-05,1.66414]
[1779446134744,37.79,77254.4375,0.0,-0.99244,1e-05,1.66414]
[1779446134772,37.79,77254.4375,0.0,-0.99244,1e-05,1.66414]
[1779446137455,37.79,77255.5825,0.0,-0.99243,1e-05,1.6657]
[1779446137519,37.79,77255.5825,0.0,-0.99243,1e-05,1.6657]
[1779446139850,37.79,77255.585,0.0,-0.99243,1e-05,1.6657]
[1779446140023,37.79,77255.585,0.0,-0.99243,1e-05,1.6657]
[1779446140152,37.79,77255.585,0.0,-0.99243,1e-05,1.6657]
[1779446141909,37.79,77255.585,0.0,-0.99243,1e-05,1.6657]
[1779446142019,37.79,77255.585,0.0,-0.99243,1e-05,1.6657]
[1779446143173,37.79,77262.1475,0.0,-0.99238,1e-05,1.67467]
[1779446146744,37.79,77258.7,0.0,-0.99241,1e-05,1.66995]
[1779446146925,37.79,77258.7,0.0,-0.99241,1e-05,1.66995]
[1779446147021,37.79,77258.7,0.0,-0.99241,1e-05,1.66995]
[1779446147095,37.79,77258.7,0.0,-0.99241,1e-05,1.66995]
[1779446147269,37.79,77258.7,0.0,-0.99241,1e-05,1.66995]
[1779446147371,37.79,77258.7,0.0,-0.99241,1e-05,1.66995]
[1779446152864,37.79,77258.815,0.0,-0.99241,1e-05,1.67011]
[1779446153019,37.79,77258.815,0.0,-0.99241,1e-05,1.67011]
[1779446158278,37.79,77258.0775,0.0,-0.99241,1e-05,1.6691]
[1779446162686,37.79,77258.1725,0.0,-0.99241,1e-05,1.66923]
[1779446162760,37.79,77258.4475,0.0,-0.99241,1e-05,1.66961]
[1779446162773,37.79,77258.4475,0.0,-0.99241,1e-05,1.66961]
[1779446162852,37.79,77258.4475,0.0,-0.99241,1e-05,1.66961]
[1779446163019,37.79,77258.4475,0.0,-0.99241,1e-05,1.66961]
[1779446163313,37.79,77258.4475,0.0,-0.99241,1e-05,1.66961]
[1779446168766,37.79,77258.185,0.0,-0.99241,1e-05,1.66925]
[1779446169580,37.79,77258.185,0.0,-0.99241,1e-05,1.66925]
[1779446169661,37.79,77258.185,0.0,-0.99241,1e-05,1.66925]
[1779446169762,37.79,77258.185,0.0,-0.99241,1e-05,1.66925]
[1779446169770,37.79,77258.185,0.0,-0.99241,1e-05,1.66925]
[1779446170362,37.79,77258.185,0.0,-0.99241,1e-05,1.66925]
[1779446175397,37.79,77257.94,0.0,-0.99241,1e-05,1.66892]
[1779446176628,37.79,77257.94,0.0,-0.99241,1e-05,1.66892]
[1779446176775,37.79,77257.94,0.0,-0.99241,1e-05,1.66892]
[1779446182446,37.79,77257.3475,0.0,-0.99242,1e-05,1.66811]
[1779446186387,37.79,77257.905,0.0,-0.99241,1e-05,1.66887]
[1779446186520,37.79,77257.905,0.0,-0.99241,1e-05,1.66887]
[1779446186552,37.79,77257.905,0.0,-0.99241,1e-05,1.66887]
[1779446189700,37.79,77257.6225,0.0,-0.99242,1e-05,1.66848]
[1779446189769,37.79,77257.6225,0.0,-0.99242,1e-05,1.66848]
[1779446195450,37.79,77257.5975,0.0,-0.99242,1e-05,1.66741]
[1779446195499,37.79,77257.5975,0.0,-0.99242,1e-05,1.66741]
[1779446195526,37.79,77257.5975,0.0,-0.99242,1e-05,1.66741]
[1779446195538,37.79,77257.5975,0.0,-0.99242,1e-05,1.66741]
[1779446199204,37.79,77257.7375,0.0,-0.99242,1e-05,1.6676]
[1779446199271,37.79,77257.7375,0.0,-0.99242,1e-05,1.6676]
[1779446199635,37.79,77257.7375,0.0,-0.99242,1e-05,1.6676]
[1779446199769,37.79,77257.7375,0.0,-0.99242,1e-05,1.6676]
[1779446199798,37.79,77253.745,0.0,-0.99245,1e-05,1.66216]
[1779446201580,37.79,77248.78,0.0,-0.99248,1e-05,1.65541]
[1779446204821,37.79,77247.2525,0.0,-0.99249,1e-05,1.65333]
[1779446205021,37.79,77247.2525,0.0,-0.99249,1e-05,1.65333]
[1779446206615,37.79,77243.7025,0.0,-0.99252,1e-05,1.64853]
[1779446207372,37.79,77243.7025,0.0,-0.99252,1e-05,1.64853]
[1779446208629,37.79,77240.5175,0.0,-0.99254,1e-05,1.64423]
[1779446212551,37.79,77240.715,0.0,-0.99254,1e-05,1.64449]
[1779446212771,37.79,77240.715,0.0,-0.99254,1e-05,1.64449]
[1779446212811,37.79,77240.0925,0.0,-0.99254,1e-05,1.64365]
[1779446213034,37.79,77240.0925,0.0,-0.99254,1e-05,1.64365]
[1779446213269,37.79,77240.0925,0.0,-0.99254,1e-05,1.64365]
[1779446216685,37.79,77244.1725,0.0,-0.99251,1e-05,1.64916]
[1779446217406,37.79,77244.1725,0.0,-0.99251,1e-05,1.64916]
[1779446217522,37.79,77244.1725,0.0,-0.99251,1e-05,1.64916]
[1779446217525,37.79,77244.1725,0.0,-0.99251,1e-05,1.64916]
[1779446217772,37.79,77244.1725,0.0,-0.99251,1e-05,1.64916]
[1779446217816,37.79,77246.825,0.0,-0.99249,1e-05,1.65276]
[1779446222679,37.79,77247.56,0.0,-0.99249,1e-05,1.65375]
[1779446222770,37.79,77247.56,0.0,-0.99249,1e-05,1.65375]
[1779446222821,37.79,77244.3175,0.0,-0.99251,1e-05,1.64936]
[1779446222996,37.79,77244.3175,0.0,-0.99251,1e-05,1.64936]
[1779446223020,37.79,77244.3175,0.0,-0.99251,1e-05,1.64936]
[1779446225234,37.79,77244.22,0.0,-0.99251,1e-05,1.64923]
[1779446225269,37.79,77244.22,0.0,-0.99251,1e-05,1.64923]
[1779446226755,37.79,77241.7975,0.0,-0.99253,1e-05,1.64595]
[1779446227534,37.79,77241.7975,0.0,-0.99253,1e-05,1.64595]
[1779446227762,37.79,77241.7975,0.0,-0.99253,1e-05,1.64595]
[1779446228664,37.79,77241.7975,0.0,-0.99253,1e-05,1.64595]
[1779446228770,37.79,77241.7975,0.0,-0.99253,1e-05,1.64595]
[1779446229020,37.79,77241.7975,0.0,-0.99253,1e-05,1.64595]
[1779446229777,37.79,77241.7975,0.0,-0.99253,1e-05,1.64595]
[1779446231790,37.79,77247.495,0.0,-0.99249,1e-05,1.65366]
[1779446233211,37.79,77247.2175,0.0,-0.99249,1e-05,1.65329]
[1779446233272,37.79,77247.2175,0.0,-0.99249,1e-05,1.65329]
[1779446238837,37.79,77246.105,0.0,-0.9925,1e-05,1.65178]
[1779446239988,37.79,77247.095,0.0,-0.99249,1e-05,1.65312]
[1779446240022,37.79,77247.095,0.0,-0.99249,1e-05,1.65312]
[1779446245020,37.79,77247.405,0.0,-0.99249,1e-05,1.65354]
[1779446245693,37.79,77247.405,0.0,-0.99249,1e-05,1.65354]
[1779446245770,37.79,77247.405,0.0,-0.99249,1e-05,1.65354]
[1779446245794,37.79,77247.405,0.0,-0.99249,1e-05,1.65354]
[1779446248391,37.79,77247.7275,0.0,-0.99249,1e-05,1.65398]
[1779446248520,37.79,77247.7275,0.0,-0.99249,1e-05,1.65398]
[1779446248622,37.79,77247.7275,0.0,-0.99249,1e-05,1.65398]
[1779446251143,37.79,77244.5675,0.0,-0.99251,1e-05,1.6497]
[1779446251279,37.79,77244.5675,0.0,-0.99251,1e-05,1.6497]
[1779446253852,37.79,77251.525,0.0,-0.99247,1e-05,1.6581]
[1779446254086,37.79,77251.525,0.0,-0.99247,1e-05,1.6581]
[1779446254113,37.79,77251.525,0.0,-0.99247,1e-05,1.6581]
[1779446254737,37.79,77251.525,0.0,-0.99247,1e-05,1.6581]
[1779446254771,37.79,77251.525,0.0,-0.99247,1e-05,1.6581]
[1779446254791,37.79,77251.525,0.0,-0.99247,1e-05,1.6581]
[1779446256855,37.79,77257.175,0.0,-0.99243,1e-05,1.66579]
[1779446260645,37.79,77258.325,0.0,-0.99242,1e-05,1.66736]
[1779446260769,37.79,77258.325,0.0,-0.99242,1e-05,1.66736]
[1779446263900,37.79,77258.53,0.0,-0.99242,1e-05,1.66764]
[1779446264029,37.79,77258.53,0.0,-0.99242,1e-05,1.66764]
[1779446264864,37.79,77258.6175,0.0,-0.99242,1e-05,1.66776]
[1779446266480,37.79,77259.1875,0.0,-0.99241,1e-05,1.66854]
[1779446266520,37.79,77259.1875,0.0,-0.99241,1e-05,1.66854]
[1779446271871,37.79,77259.345,0.0,-0.99241,1e-05,1.66875]
[1779446275745,37.79,77259.155,0.0,-0.99241,1e-05,1.66849]
[1779446275769,37.79,77259.155,0.0,-0.99241,1e-05,1.66849]
[1779446277910,37.79,77259.2725,0.0,-0.99241,1e-05,1.66865]
[1779446278018,37.79,77259.2725,0.0,-0.99241,1e-05,1.66865]
[1779446278878,37.79,77258.41,0.0,-0.99242,1e-05,1.66748]
[1779446283883,37.79,77257.895,0.0,-0.99242,1e-05,1.66677]
[1779446285774,37.79,77258.43,0.0,-0.99242,1e-05,1.6675]
[1779446286021,37.79,77258.43,0.0,-0.99242,1e-05,1.6675]
[1779446286445,37.79,77258.43,0.0,-0.99242,1e-05,1.6675]
[1779446286521,37.79,77258.43,0.0,-0.99242,1e-05,1.6675]
[1779446286598,37.79,77258.43,0.0,-0.99242,1e-05,1.6675]
[1779446292485,37.79,77256.585,0.0,-0.99243,1e-05,1.66499]
[1779446292519,37.79,77256.585,0.0,-0.99243,1e-05,1.66499]
[1779446297905,37.79,77256.085,0.0,-0.99244,1e-05,1.6643]
[1779446303296,37.79,77256.355,0.0,-0.99243,1e-05,1.66467]
[1779446304740,37.79,77256.355,0.0,-0.99243,1e-05,1.66467]
[1779446304770,37.79,77256.355,0.0,-0.99243,1e-05,1.66467]
[1779446305262,37.79,77256.355,0.0,-0.99243,1e-05,1.66467]
[1779446305271,37.79,77256.355,0.0,-0.99243,1e-05,1.66467]
[1779446305310,37.79,77256.355,0.0,-0.99243,1e-05,1.66467]
[1779446310455,37.79,77258.2,0.0,-0.99242,1e-05,1.66719]
[1779446310519,37.79,77258.2,0.0,-0.99242,1e-05,1.66719]
[1779446316387,37.79,77260.34,0.0,-0.99241,1e-05,1.66907]
[1779446318507,37.79,77260.54,0.0,-0.99241,1e-05,1.66934]
[1779446318519,37.79,77260.54,0.0,-0.99241,1e-05,1.66934]
[1779446318991,37.79,77260.54,0.0,-0.99241,1e-05,1.66934]
[1779446319021,37.79,77260.54,0.0,-0.99241,1e-05,1.66934]
[1779446319832,37.79,77260.54,0.0,-0.99241,1e-05,1.66934]
[1779446325932,37.79,77259.4025,0.0,-0.99242,1e-05,1.66779]
[1779446330334,37.79,77257.8725,0.0,-0.99243,1e-05,1.6657]
[1779446330519,37.79,77257.8725,0.0,-0.99243,1e-05,1.6657]
[1779446331036,37.79,77257.8725,0.0,-0.99243,1e-05,1.6657]
[1779446331269,37.79,77257.8725,0.0,-0.99243,1e-05,1.6657]
[1779446331492,37.79,77257.8725,0.0,-0.99243,1e-05,1.6657]
[1779446336526,37.79,77257.76,0.0,-0.99243,1e-05,1.66555]
[1779446341562,37.79,77257.44,0.0,-0.99243,1e-05,1.66511]
[1779446341953,37.79,77257.44,0.0,-0.99243,1e-05,1.66511]
[1779446342020,37.79,77257.44,0.0,-0.99243,1e-05,1.66511]
[1779446342459,37.79,77257.44,0.0,-0.99243,1e-05,1.66511]
[1779446342521,37.79,77257.44,0.0,-0.99243,1e-05,1.66511]
[1779446342569,37.79,77257.44,0.0,-0.99243,1e-05,1.66511]
[1779446347604,37.79,77260.34,0.0,-0.99241,1e-05,1.66907]
[1779446348424,37.79,77260.34,0.0,-0.99241,1e-05,1.66907]
[1779446348520,37.79,77260.34,0.0,-0.99241,1e-05,1.66907]
[1779446353646,37.79,77260.1075,0.0,-0.99241,1e-05,1.66875]
[1779446355029,37.79,77260.1075,0.0,-0.99241,1e-05,1.66875]
[1779446356301,37.79,77260.1075,0.0,-0.99241,1e-05,1.66875]
[1779446356521,37.79,77260.1075,0.0,-0.99241,1e-05,1.66875]
[1779446356667,37.79,77260.1075,0.0,-0.99241,1e-05,1.66875]
[1779446357674,37.79,77268.12,0.0,-0.99236,1e-05,1.67973]
[1779446362734,37.79,77267.5,0.0,-0.99236,1e-05,1.67888]
[1779446362771,37.79,77267.5,0.0,-0.99236,1e-05,1.67888]
[1779446367974,37.79,77266.455,0.0,-0.99237,1e-05,1.67744]
[1779446371021,37.79,77265.94,0.0,-0.99237,1e-05,1.67674]
[1779446372380,37.79,77265.94,0.0,-0.99238,1e-05,1.67569]
[1779446372521,37.79,77265.94,0.0,-0.99238,1e-05,1.67569]
[1779446372779,37.79,77265.94,0.0,-0.99238,1e-05,1.67569]
[1779446377336,37.79,77265.1025,0.0,-0.99238,1e-05,1.67454]
[1779446377519,37.79,77265.1025,0.0,-0.99238,1e-05,1.67454]
[1779446382849,37.79,77263.9175,0.0,-0.99239,1e-05,1.67292]
[1779446387022,37.79,77262.9025,0.0,-0.9924,1e-05,1.67153]
[1779446388652,37.79,77262.9025,0.0,-0.9924,1e-05,1.67153]
[1779446388771,37.79,77262.9025,0.0,-0.9924,1e-05,1.67153]
[1779446388891,37.79,77262.9025,0.0,-0.9924,1e-05,1.67153]
[1779446391457,37.79,77261.6925,0.0,-0.99241,1e-05,1.66988]
[1779446391519,37.79,77261.6925,0.0,-0.99241,1e-05,1.66988]
[1779446392653,37.79,77261.6925,0.0,-0.99241,1e-05,1.66988]
[1779446392769,37.79,77261.6925,0.0,-0.99241,1e-05,1.66988]
[1779446397954,37.79,77262.295,0.0,-0.9924,1e-05,1.6707]
[1779446401030,37.79,77262.34,0.0,-0.9924,1e-05,1.67076]
[1779446405244,37.79,77262.04,0.0,-0.9924,1e-05,1.67035]
[1779446405283,37.79,77262.04,0.0,-0.9924,1e-05,1.67035]
[1779446405375,37.79,77262.04,0.0,-0.9924,1e-05,1.67035]
[1779446405520,37.79,77262.04,0.0,-0.9924,1e-05,1.67035]
[1779446406010,37.79,77262.04,0.0,-0.9924,1e-05,1.67035]
[1779446409021,37.79,77256.38,0.0,-0.99244,1e-05,1.66263]
[1779446410772,37.79,77256.4075,0.0,-0.99244,1e-05,1.66267]
[1779446411022,37.79,77256.4075,0.0,-0.99244,1e-05,1.66267]
[1779446411023,37.79,77256.4125,0.0,-0.99244,1e-05,1.66267]
[1779446412445,37.79,77255.0975,0.0,-0.99245,1e-05,1.66088]
[1779446412520,37.79,77255.0975,0.0,-0.99245,1e-05,1.66088]
[1779446418030,37.79,77254.15,0.0,-0.99246,1e-05,1.65959]
[1779446420235,37.79,77253.9,0.0,-0.99246,1e-05,1.65925]
[1779446420269,37.79,77253.9,0.0,-0.99246,1e-05,1.65925]
[1779446421032,37.79,77254.775,0.0,-0.99245,1e-05,1.66044]
[1779446426037,37.79,77254.7,0.0,-0.99245,1e-05,1.66034]
[1779446427025,37.79,77254.7,0.0,-0.99245,1e-05,1.66034]
[1779446432043,37.79,77257.64,0.0,-0.99244,1e-05,1.66331]
[1779446437048,37.79,77256.62,0.0,-0.99245,1e-05,1.66192]
[1779446438802,37.79,77256.8725,0.0,-0.99244,1e-05,1.66226]
[1779446439019,37.79,77256.8725,0.0,-0.99244,1e-05,1.66226]
[1779446444059,37.79,77257.1925,0.0,-0.99244,1e-05,1.6627]
[1779446449064,37.79,77257.005,0.0,-0.99244,1e-05,1.66244]
[1779446453293,37.79,77257.555,0.0,-0.99244,1e-05,1.66319]
[1779446453343,37.79,77257.555,0.0,-0.99244,1e-05,1.66319]
[1779446453519,37.79,77257.555,0.0,-0.99244,1e-05,1.66319]
[1779446453574,37.79,77257.555,0.0,-0.99244,1e-05,1.66319]
[1779446457597,37.79,77259.835,0.0,-0.99242,1e-05,1.6663]
[1779446457599,37.79,77259.835,0.0,-0.99242,1e-05,1.6663]
[1779446457770,37.79,77259.835,0.0,-0.99242,1e-05,1.6663]
[1779446457871,37.79,77259.835,0.0,-0.99242,1e-05,1.6663]
[1779446463416,37.79,77256.63,0.0,-0.99245,1e-05,1.66193]
[1779446468451,37.79,77256.57,0.0,-0.99245,1e-05,1.66185]
[1779446469467,37.79,77256.57,0.0,-0.99245,1e-05,1.66185]
[1779446469519,37.79,77256.57,0.0,-0.99245,1e-05,1.66185]
[1779446475760,37.79,77256.69,0.0,-0.99244,1e-05,1.66201]
[1779446475769,37.79,77256.69,0.0,-0.99244,1e-05,1.66201]
[1779446475861,37.79,77256.69,0.0,-0.99244,1e-05,1.66201]
[1779446479532,37.79,77260.7075,0.0,-0.99242,1e-05,1.66749]
[1779446484567,37.79,77260.465,0.0,-0.99242,1e-05,1.66716]
[1779446485527,37.79,77260.465,0.0,-0.99242,1e-05,1.66716]
[1779446485769,37.79,77260.465,0.0,-0.99242,1e-05,1.66716]
[1779446490883,37.79,77258.0975,0.0,-0.99244,1e-05,1.66393]
[1779446491023,37.79,77258.0975,0.0,-0.99244,1e-05,1.66393]
[1779446491115,37.79,77256.9125,0.0,-0.99245,1e-05,1.66128]
[1779446496650,37.79,77253.91,0.0,-0.99247,1e-05,1.65719]
[1779446498780,37.79,77253.97,0.0,-0.99247,1e-05,1.65727]
[1779446498788,37.79,77253.97,0.0,-0.99247,1e-05,1.65727]
[1779446499019,37.79,77253.97,0.0,-0.99247,1e-05,1.65727]
[1779446499121,37.79,77253.97,0.0,-0.99247,1e-05,1.65727]
[1779446504172,37.79,77254.26,0.0,-0.99247,1e-05,1.65767]
[1779446505296,37.79,77254.5925,0.0,-0.99246,1e-05,1.65812]
[1779446505422,37.79,77254.5925,0.0,-0.99246,1e-05,1.65812]
[1779446505525,37.79,77254.5925,0.0,-0.99246,1e-05,1.65812]
[1779446505714,37.79,77254.5925,0.0,-0.99246,1e-05,1.65812]
[1779446510749,37.79,77256.7375,0.0,-0.99245,1e-05,1.66104]
[1779446515787,37.79,77258.1275,0.0,-0.99244,1e-05,1.66293]
[1779446519189,37.79,77258.1625,0.0,-0.99244,1e-05,1.66298]
[1779446519193,37.79,77258.1625,0.0,-0.99244,1e-05,1.66298]
[1779446519255,37.79,77258.1625,0.0,-0.99244,1e-05,1.66298]
[1779446519270,37.79,77258.1625,0.0,-0.99244,1e-05,1.66298]
[1779446519812,37.79,77258.1625,0.0,-0.99244,1e-05,1.66298]
[1779446525148,37.79,77258.1975,0.0,-0.99244,1e-05,1.66303]
[1779446530891,37.79,77258.3575,0.0,-0.99244,1e-05,1.66324]
[1779446535017,37.79,77258.415,0.0,-0.99244,1e-05,1.66332]
[1779446535066,37.79,77258.415,0.0,-0.99244,1e-05,1.66332]
[1779446535158,37.79,77258.4725,0.0,-0.99244,1e-05,1.6634]
[1779446535271,37.79,77258.4725,0.0,-0.99244,1e-05,1.6634]
[1779446540308,37.79,77258.5125,0.0,-0.99244,1e-05,1.66346]
[1779446540873,37.79,77258.5125,0.0,-0.99244,1e-05,1.66346]
[1779446540879,37.79,77258.5125,0.0,-0.99244,1e-05,1.66346]
[1779446541021,37.79,77258.5125,0.0,-0.99244,1e-05,1.66346]
[1779446541121,37.79,77258.5125,0.0,-0.99244,1e-05,1.66346]
[1779446547003,37.79,77261.0875,0.0,-0.99242,1e-05,1.66697]
[1779446548768,37.79,77260.94,0.0,-0.99242,1e-05,1.66677]
[1779446548775,37.79,77260.94,0.0,-0.99242,1e-05,1.66677]
[1779446549023,37.79,77260.94,0.0,-0.99242,1e-05,1.66677]
[1779446549125,37.79,77260.94,0.0,-0.99242,1e-05,1.66677]
[1779446551446,37.79,77263.28,0.0,-0.99241,1e-05,1.66892]
[1779446554975,37.79,77264.04,0.0,-0.9924,1e-05,1.66996]
[1779446555023,37.79,77264.04,0.0,-0.9924,1e-05,1.66996]
[1779446555042,37.79,77264.04,0.0,-0.9924,1e-05,1.66996]
[1779446555059,37.79,77264.04,0.0,-0.9924,1e-05,1.66996]
[1779446555271,37.79,77264.04,0.0,-0.9924,1e-05,1.66996]
[1779446561100,37.79,77264.43,0.0,-0.9924,1e-05,1.67049]
[1779446561270,37.79,77264.43,0.0,-0.9924,1e-05,1.67049]
[1779446561276,37.79,77264.43,0.0,-0.9924,1e-05,1.67049]
[1779446561521,37.79,77264.43,0.0,-0.9924,1e-05,1.67049]
[1779446562108,37.79,77264.43,0.0,-0.9924,1e-05,1.67049]
[1779446567193,37.79,77263.3375,0.0,-0.99241,1e-05,1.669]
[1779446571921,37.79,77263.16,0.0,-0.99241,1e-05,1.66876]
[1779446572019,37.79,77263.16,0.0,-0.99241,1e-05,1.66876]
[1779446573312,37.79,77260.45,0.0,-0.99243,1e-05,1.66506]
[1779446573520,37.79,77260.45,0.0,-0.99243,1e-05,1.66506]
[1779446574192,37.79,77260.45,0.0,-0.99243,1e-05,1.66506]
[1779446578058,37.79,77259.04,0.0,-0.99244,1e-05,1.66314]
[1779446578270,37.79,77259.04,0.0,-0.99244,1e-05,1.66314]
[1779446584210,37.79,77259.295,0.0,-0.99244,1e-05,1.66348]
[1779446586947,37.79,77259.4775,0.0,-0.99243,1e-05,1.66373]
[1779446586950,37.79,77259.4775,0.0,-0.99243,1e-05,1.66373]
[1779446587022,37.79,77259.4775,0.0,-0.99243,1e-05,1.66373]
[1779446587045,37.79,77259.4775,0.0,-0.99243,1e-05,1.66373]
[1779446591509,37.79,77258.995,0.0,-0.99244,1e-05,1.66307]
[1779446591529,37.79,77258.995,0.0,-0.99244,1e-05,1.66307]
[1779446591569,37.79,77258.995,0.0,-0.99244,1e-05,1.66307]
[1779446591769,37.79,77258.995,0.0,-0.99244,1e-05,1.66307]
[1779446591870,37.79,77258.995,0.0,-0.99244,1e-05,1.66307]
[1779446593634,37.79,77258.63,0.0,-0.99244,1e-05,1.66258]
[1779446599225,37.79,77258.76,0.0,-0.99244,1e-05,1.66275]
[1779446604230,37.79,77259.1,0.0,-0.99244,1e-05,1.66322]
[1779446605779,37.79,77259.0975,0.0,-0.99244,1e-05,1.66321]
[1779446605931,37.79,77259.0975,0.0,-0.99244,1e-05,1.66321]
[1779446606020,37.79,77259.0975,0.0,-0.99244,1e-05,1.66321]
[1779446606023,37.79,77259.0975,0.0,-0.99244,1e-05,1.66321]
[1779446611237,37.79,77259.475,0.0,-0.99244,1e-05,1.66269]
[1779446616242,37.79,77259.3625,0.0,-0.99244,1e-05,1.66254]
[1779446621247,37.79,77259.3175,0.0,-0.99244,1e-05,1.66247]
[1779446621692,37.79,77259.3175,0.0,-0.99244,1e-05,1.66247]
[1779446621769,37.79,77259.3175,0.0,-0.99244,1e-05,1.66247]
[1779446627567,37.79,77259.0975,0.0,-0.99244,1e-05,1.66217]
[1779446629106,37.79,77259.0975,0.0,-0.99244,1e-05,1.66217]
[1779446629210,37.79,77259.0975,0.0,-0.99244,1e-05,1.66217]
[1779446629270,37.79,77259.0975,0.0,-0.99244,1e-05,1.66217]
[1779446629582,37.79,77259.0975,0.0,-0.99244,1e-05,1.66217]
[1779446632603,37.79,77255.5575,0.0,-0.99247,1e-05,1.65736]
[1779446637638,37.79,77255.35,0.0,-0.99247,1e-05,1.65708]
[1779446642608,37.79,77255.0325,0.0,-0.99247,1e-05,1.65664]
[1779446642769,37.79,77255.0325,0.0,-0.99247,1e-05,1.65664]
[1779446643155,37.79,77255.0325,0.0,-0.99247,1e-05,1.65664]
[1779446643270,37.79,77255.0325,0.0,-0.99247,1e-05,1.65664]
[1779446643256,37.79,77255.0325,0.0,-0.99247,1e-05,1.65664]
[1779446643681,37.79,77255.0325,0.0,-0.99247,1e-05,1.65664]
[1779446648630,37.79,77255.9375,0.0,-0.99246,1e-05,1.65787]
[1779446648769,37.79,77255.9375,0.0,-0.99246,1e-05,1.65787]
[1779446649020,37.79,77255.9375,0.0,-0.99246,1e-05,1.65787]
[1779446649121,37.79,77255.9375,0.0,-0.99246,1e-05,1.65787]
[1779446654757,37.79,77256.605,0.0,-0.99246,1e-05,1.65878]
[1779446656717,37.79,77256.265,0.0,-0.99246,1e-05,1.65832]
[1779446656769,37.79,77256.265,0.0,-0.99246,1e-05,1.65832]
[1779446662293,37.79,77257.49,0.0,-0.99245,1e-05,1.65999]
[1779446667603,37.79,77257.475,0.0,-0.99245,1e-05,1.65997]
[1779446667674,37.79,77257.475,0.0,-0.99245,1e-05,1.65997]
[1779446667769,37.79,77257.475,0.0,-0.99245,1e-05,1.65997]
[1779446667849,37.79,77257.475,0.0,-0.99245,1e-05,1.65997]
[1779446672884,37.79,77256.6775,0.0,-0.99246,1e-05,1.65784]
[1779446676716,37.79,77256.935,0.0,-0.99246,1e-05,1.65819]
[1779446676731,37.79,77256.935,0.0,-0.99246,1e-05,1.65819]
[1779446676771,37.79,77256.935,0.0,-0.99246,1e-05,1.65819]
[1779446676911,37.79,77256.935,0.0,-0.99246,1e-05,1.65819]
[1779446680940,37.79,77262.23,0.0,-0.99242,1e-05,1.6654]
[1779446684774,37.79,77262.67,0.0,-0.99242,1e-05,1.66601]
[1779446684776,37.79,77262.67,0.0,-0.99242,1e-05,1.66601]
[1779446685024,37.79,77262.67,0.0,-0.99242,1e-05,1.66601]
[1779446685104,37.79,77262.67,0.0,-0.99242,1e-05,1.66601]
[1779446689007,37.79,77262.385,0.0,-0.99242,1e-05,1.66562]
[1779446689019,37.79,77262.385,0.0,-0.99242,1e-05,1.66562]
[1779446691849,37.79,77262.495,0.0,-0.99242,1e-05,1.66577]
[1779446692021,37.79,77262.495,0.0,-0.99242,1e-05,1.66577]
[1779446692025,37.79,77262.495,0.0,-0.99242,1e-05,1.66577]
[1779446695216,37.79,77263.0425,0.0,-0.99242,1e-05,1.66651]
[1779446695269,37.79,77263.0425,0.0,-0.99242,1e-05,1.66651]
[1779446701086,37.79,77259.895,0.0,-0.99244,1e-05,1.66222]
[1779446701868,37.79,77259.895,0.0,-0.99244,1e-05,1.66222]
[1779446701918,37.79,77259.895,0.0,-0.99244,1e-05,1.66222]
[1779446702021,37.79,77259.895,0.0,-0.99244,1e-05,1.66222]
[1779446702090,37.79,77259.895,0.0,-0.99244,1e-05,1.66222]
[1779446704105,37.79,77256.8375,0.0,-0.99246,1e-05,1.65806]
[1779446704896,37.79,77256.8375,0.0,-0.99246,1e-05,1.65806]
[1779446707812,37.79,77255.6075,0.0,-0.99247,1e-05,1.65639]
[1779446708020,37.79,77255.6075,0.0,-0.99247,1e-05,1.65639]
[1779446708133,37.79,77255.6075,0.0,-0.99247,1e-05,1.65639]
[1779446713168,37.79,77255.8225,0.0,-0.99247,1e-05,1.65668]
[1779446716588,37.79,77255.615,0.0,-0.99247,1e-05,1.6564]
[1779446716604,37.79,77255.615,0.0,-0.99247,1e-05,1.6564]
[1779446716770,37.79,77255.615,0.0,-0.99247,1e-05,1.6564]
[1779446717195,37.79,77255.615,0.0,-0.99247,1e-05,1.6564]
[1779446722353,37.79,77256.095,0.0,-0.99247,1e-05,1.65705]
[1779446725678,37.79,77256.255,0.0,-0.99247,1e-05,1.65727]
[1779446725770,37.79,77256.255,0.0,-0.99247,1e-05,1.65727]
[1779446726859,37.79,77256.255,0.0,-0.99247,1e-05,1.65727]
[1779446727023,37.79,77256.255,0.0,-0.99247,1e-05,1.65727]
[1779446727266,37.79,77256.255,0.0,-0.99247,1e-05,1.65727]
[1779446729280,37.79,77259.575,0.0,-0.99244,1e-05,1.66179]
[1779446733020,37.79,77259.72,0.0,-0.99245,1e-05,1.66094]
[1779446738343,37.79,77260.0825,0.0,-0.99244,1e-05,1.66144]
[1779446739180,37.79,77260.0825,0.0,-0.99244,1e-05,1.66144]
[1779446739269,37.79,77260.0825,0.0,-0.99244,1e-05,1.66144]
[1779446744156,37.79,77262.0225,0.0,-0.99243,1e-05,1.66408]
[1779446744272,37.79,77262.0225,0.0,-0.99243,1e-05,1.66408]
[1779446744311,37.79,77262.0225,0.0,-0.99243,1e-05,1.66408]
[1779446745043,37.79,77262.0225,0.0,-0.99243,1e-05,1.66408]
[1779446750382,37.79,77260.8,0.0,-0.99244,1e-05,1.66241]
[1779446752956,37.79,77260.2175,0.0,-0.99244,1e-05,1.66162]
[1779446753019,37.79,77260.2175,0.0,-0.99244,1e-05,1.66162]
[1779446756136,37.79,77258.145,0.0,-0.99246,1e-05,1.6588]
[1779446756269,37.79,77258.145,0.0,-0.99246,1e-05,1.6588]
[1779446756350,37.79,77258.145,0.0,-0.99246,1e-05,1.6588]
[1779446759021,37.79,77255.765,0.0,-0.99247,1e-05,1.65557]
[1779446764396,37.79,77257.6,0.0,-0.99246,1e-05,1.65806]
[1779446767067,37.79,77257.68,0.0,-0.99246,1e-05,1.65817]
[1779446767269,37.79,77257.68,0.0,-0.99246,1e-05,1.65817]
[1779446772399,37.79,77257.62,0.0,-0.99246,1e-05,1.65809]
[1779446772404,37.79,77257.63,0.0,-0.99246,1e-05,1.6581]
[1779446772523,37.79,77257.63,0.0,-0.99246,1e-05,1.6581]
[1779446773405,37.79,77257.115,0.0,-0.99246,1e-05,1.6574]
[1779446775022,37.79,77256.5125,0.0,-0.99247,1e-05,1.65658]
[1779446780412,37.79,77256.71,0.0,-0.99247,1e-05,1.65685]
[1779446780612,37.79,77256.71,0.0,-0.99247,1e-05,1.65685]
[1779446780770,37.79,77256.71,0.0,-0.99247,1e-05,1.65685]
[1779446786418,37.79,77258.925,0.0,-0.99245,1e-05,1.65986]
[1779446787020,37.79,77258.925,0.0,-0.99245,1e-05,1.65986]
[1779446791280,37.79,77258.5975,0.0,-0.99245,1e-05,1.65942]
[1779446791423,37.79,77258.64,0.0,-0.99246,1e-05,1.65844]
[1779446791523,37.79,77258.64,0.0,-0.99246,1e-05,1.65844]
[1779446791723,37.79,77258.64,0.0,-0.99246,1e-05,1.65844]
[1779446792733,37.79,77258.64,0.0,-0.99246,1e-05,1.65844]
[1779446792769,37.79,77258.64,0.0,-0.99246,1e-05,1.65844]
[1779446794745,37.79,77261.4325,0.0,-0.99244,1e-05,1.66224]
[1779446796892,37.79,77261.6825,0.0,-0.99244,1e-05,1.66258]
[1779446797020,37.79,77261.6825,0.0,-0.99244,1e-05,1.66258]
[1779446797062,37.79,77261.6825,0.0,-0.99244,1e-05,1.66258]
[1779446797270,37.79,77261.6825,0.0,-0.99244,1e-05,1.66258]
[1779446797276,37.79,77261.6825,0.0,-0.99244,1e-05,1.66258]
[1779446802693,37.79,77261.4575,0.0,-0.99244,1e-05,1.66227]
[1779446802770,37.79,77261.4575,0.0,-0.99244,1e-05,1.66227]
[1779446802783,37.79,77261.4575,0.0,-0.99244,1e-05,1.66227]
[1779446803022,37.79,77261.4575,0.0,-0.99244,1e-05,1.66227]
[1779446803066,37.79,77261.4575,0.0,-0.99244,1e-05,1.66227]
[1779446806689,37.79,77259.435,0.0,-0.99245,1e-05,1.65952]
[1779446812444,37.79,77260.6325,0.0,-0.99245,1e-05,1.66115]
[1779446817906,37.79,77260.765,0.0,-0.99244,1e-05,1.66133]
[1779446821741,37.79,77260.1725,0.0,-0.99245,1e-05,1.66052]
[1779446821770,37.79,77260.1725,0.0,-0.99245,1e-05,1.66052]
[1779446821936,37.79,77260.1725,0.0,-0.99245,1e-05,1.66052]
[1779446822021,37.79,77260.1725,0.0,-0.99245,1e-05,1.66052]
[1779446822079,37.79,77260.1725,0.0,-0.99245,1e-05,1.66052]
[1779446826448,37.79,77258.9525,0.0,-0.99246,1e-05,1.65886]
[1779446826458,37.79,77256.6,0.0,-0.99247,1e-05,1.65566]
[1779446826522,37.79,77256.6,0.0,-0.99247,1e-05,1.65566]
[1779446826588,37.79,77256.6,0.0,-0.99247,1e-05,1.65566]
[1779446826769,37.79,77256.6,0.0,-0.99247,1e-05,1.65566]
[1779446826969,37.79,77256.6,0.0,-0.99247,1e-05,1.65566]
[1779446828983,37.79,77251.6675,0.0,-0.99251,1e-05,1.64898]
[1779446833351,37.79,77251.8925,0.0,-0.99251,1e-05,1.64928]
[1779446833442,37.79,77251.8925,0.0,-0.99251,1e-05,1.64928]
[1779446833473,37.79,77251.8925,0.0,-0.99251,1e-05,1.64928]
[1779446833520,37.79,77251.8925,0.0,-0.99251,1e-05,1.64928]
[1779446834019,37.79,77251.8925,0.0,-0.99251,1e-05,1.64928]
[1779446836230,37.79,77252.305,0.0,-0.9925,1e-05,1.64984]
[1779446838763,37.79,77252.6175,0.0,-0.9925,1e-05,1.65026]
[1779446838771,37.79,77252.6175,0.0,-0.9925,1e-05,1.65026]
[1779446839163,37.79,77252.6175,0.0,-0.9925,1e-05,1.65026]
[1779446839272,37.79,77252.6175,0.0,-0.9925,1e-05,1.65026]
[1779446839370,37.79,77252.6175,0.0,-0.9925,1e-05,1.65026]
[1779446840061,37.79,77249.9275,0.0,-0.99252,1e-05,1.64662]
[1779446842474,37.79,77247.21,0.0,-0.99254,1e-05,1.64295]
[1779446848118,37.79,77248.6175,0.0,-0.99253,1e-05,1.64485]
[1779446853317,37.79,77248.1825,0.0,-0.99254,1e-05,1.64323]
[1779446853419,37.79,77248.1825,0.0,-0.99254,1e-05,1.64323]
[1779446853519,37.79,77248.1825,0.0,-0.99254,1e-05,1.64323]
[1779446854136,37.79,77248.1825,0.0,-0.99254,1e-05,1.64323]
[1779446857449,37.79,77247.615,0.0,-0.99254,1e-05,1.64247]
[1779446857489,37.79,77240.8925,0.0,-0.99259,1e-05,1.63342]
[1779446857522,37.79,77240.8925,0.0,-0.99259,1e-05,1.63342]
[1779446862462,37.79,77239.8275,0.0,-0.99259,1e-05,1.63199]
[1779446862494,37.79,77243.495,0.0,-0.99257,1e-05,1.63692]
[1779446862525,37.79,77243.495,0.0,-0.99257,1e-05,1.63692]
[1779446864231,37.79,77249.08,0.0,-0.99253,1e-05,1.64444]
[1779446865238,37.79,77256.395,0.0,-0.99248,1e-05,1.65435]
[1779446866245,37.79,77259.3925,0.0,-0.99246,1e-05,1.65842]
[1779446868132,37.79,77259.1275,0.0,-0.99246,1e-05,1.65806]
[1779446868274,37.79,77259.1275,0.0,-0.99246,1e-05,1.65806]
[1779446872669,37.79,77259.4675,0.0,-0.99246,1e-05,1.65852]
[1779446873398,37.79,77259.4675,0.0,-0.99246,1e-05,1.65852]
[1779446873519,37.79,77259.4675,0.0,-0.99246,1e-05,1.65852]
[1779446875308,37.79,77252.7175,0.0,-0.9925,1e-05,1.64936]
[1779446877470,37.79,77252.7225,0.0,-0.9925,1e-05,1.64937]
[1779446877521,37.79,77252.745,0.0,-0.9925,1e-05,1.6494]
[1779446883516,37.79,77254.2225,0.0,-0.99249,1e-05,1.6514]
[1779446886318,37.79,77254.215,0.0,-0.99249,1e-05,1.65139]
[1779446890719,37.79,77254.24,0.0,-0.99249,1e-05,1.65143]
[1779446890770,37.79,77254.24,0.0,-0.99249,1e-05,1.65143]
[1779446896530,37.79,77255.2775,0.0,-0.99249,1e-05,1.65283]
[1779446899463,37.79,77255.2775,0.0,-0.99249,1e-05,1.65283]
[1779446899519,37.79,77255.2775,0.0,-0.99249,1e-05,1.65283]
[1779446902498,37.79,77257.99,0.0,-0.99247,1e-05,1.65651]
[1779446904346,37.79,77258.5375,0.0,-0.99246,1e-05,1.65726]
[1779446904520,37.79,77258.5375,0.0,-0.99246,1e-05,1.65726]
[1779446904538,37.79,77262.0475,0.0,-0.99244,1e-05,1.66203]
[1779446906526,37.79,77259.87,0.0,-0.99245,1e-05,1.65907]
[1779446908540,37.79,77257.515,0.0,-0.99247,1e-05,1.65587]
[1779446909425,37.79,77257.515,0.0,-0.99247,1e-05,1.65587]
[1779446909519,37.79,77257.515,0.0,-0.99247,1e-05,1.65587]
[1779446914548,37.79,77258.0875,0.0,-0.99247,1e-05,1.65561]
[1779446916600,37.79,77258.545,0.0,-0.99247,1e-05,1.65623]
[1779446916771,37.79,77258.545,0.0,-0.99247,1e-05,1.65623]
[1779446919553,37.79,77256.49,0.0,-0.99248,1e-05,1.65344]
[1779446922556,37.79,77254.4725,0.0,-0.9925,1e-05,1.65071]
[1779446923318,37.79,77254.4725,0.0,-0.9925,1e-05,1.65071]
[1779446923521,37.79,77254.4725,0.0,-0.9925,1e-05,1.65071]
[1779446924558,37.79,77251.215,0.0,-0.99252,1e-05,1.6463]
[1779446925559,37.79,77248.6725,0.0,-0.99254,1e-05,1.64286]
[1779446927417,37.79,77249.185,0.0,-0.99253,1e-05,1.64355]
[1779446927521,37.79,77249.185,0.0,-0.99253,1e-05,1.64355]
[1779446928562,37.79,77251.6125,0.0,-0.99252,1e-05,1.64683]
[1779446933567,37.79,77250.695,0.0,-0.99252,1e-05,1.64559]
[1779446935611,37.79,77250.6025,0.0,-0.99252,1e-05,1.64547]
[1779446935772,37.79,77250.6025,0.0,-0.99252,1e-05,1.64547]
[1779446940574,37.79,77248.4875,0.0,-0.99254,1e-05,1.64261]
[1779446941951,37.79,77248.4875,0.0,-0.99254,1e-05,1.64261]
[1779446947581,37.79,77250.06,0.0,-0.99253,1e-05,1.64474]
[1779446952586,37.79,77248.415,0.0,-0.99254,1e-05,1.64251]
[1779446953587,37.79,77245.885,0.0,-0.99256,1e-05,1.6391]
[1779446955589,37.79,77247.6125,0.0,-0.99254,1e-05,1.64143]
[1779446957591,37.79,77249.7275,0.0,-0.99253,1e-05,1.64429]
[1779446962922,37.79,77250.965,0.0,-0.99252,1e-05,1.64596]
[1779446967957,37.79,77252.245,0.0,-0.99251,1e-05,1.64769]
[1779446973607,37.79,77251.9975,0.0,-0.99252,1e-05,1.64632]
[1779446976013,37.79,77248.42,0.0,-0.99254,1e-05,1.64149]
[1779446977020,37.79,77246.1975,0.0,-0.99256,1e-05,1.6385]
[1779446979034,37.79,77248.89,0.0,-0.99254,1e-05,1.64212]
[1779446983700,37.79,77249.715,0.0,-0.99253,1e-05,1.64324]
[1779446987019,37.79,77250.1775,0.0,-0.99253,1e-05,1.64386]
[1779446987090,37.79,77250.1775,0.0,-0.99253,1e-05,1.64386]
[1779446992125,37.79,77251.87,0.0,-0.99252,1e-05,1.64615]
[1779446997160,37.79,77255.4225,0.0,-0.99249,1e-05,1.65096]
[1779447001188,37.79,77259.5725,0.0,-0.99247,1e-05,1.65659]
[1779447002195,37.79,77263.31,0.0,-0.99244,1e-05,1.66167]
[1779447009247,37.79,77260.885,0.0,-0.99246,1e-05,1.65837]
[1779447014648,37.79,77259.795,0.0,-0.99246,1e-05,1.65689]
[1779447017267,37.79,77259.8025,0.0,-0.99246,1e-05,1.6569]
[1779447017400,37.79,77259.8025,0.0,-0.99246,1e-05,1.6569]
[1779447017499,37.79,77259.8025,0.0,-0.99246,1e-05,1.6569]
[1779447020324,37.79,77252.765,0.0,-0.99251,1e-05,1.64736]
[1779447021021,37.79,77252.765,0.0,-0.99251,1e-05,1.64736]
[1779447021331,37.79,77252.765,0.0,-0.99251,1e-05,1.64736]
[1779447022341,37.79,77250.04,0.0,-0.99253,1e-05,1.64368]
[1779447027662,37.79,77251.2275,0.0,-0.99252,1e-05,1.64528]
[1779447028866,37.79,77251.2275,0.0,-0.99252,1e-05,1.64528]
[1779447035433,37.79,77252.1375,0.0,-0.99252,1e-05,1.64548]
[1779447037022,37.79,77252.1375,0.0,-0.99252,1e-05,1.64548]
[1779447037447,37.79,77252.1375,0.0,-0.99252,1e-05,1.64548]
[1779447042482,37.79,77249.62,0.0,-0.99254,1e-05,1.64208]
[1779447047691,37.79,77249.555,0.0,-0.99254,1e-05,1.64199]
[1779447053559,37.79,77250.39,0.0,-0.99253,1e-05,1.64312]
[1779447058702,37.79,77250.865,0.0,-0.99253,1e-05,1.64376]
[1779447064636,37.79,77253.83,0.0,-0.99251,1e-05,1.64777]
[1779447069671,37.79,77252.41,0.0,-0.99252,1e-05,1.64585]
[1779447074706,37.79,77253.8575,0.0,-0.99251,1e-05,1.6478]
[1779447076720,37.79,77249.64,0.0,-0.99254,1e-05,1.64211]
[1779447081723,37.79,77249.145,0.0,-0.99254,1e-05,1.64144]
[1779447087729,37.79,77248.895,0.0,-0.99254,1e-05,1.6411]
[1779447092734,37.79,77249.9825,0.0,-0.99254,1e-05,1.64154]
[1779447098740,37.79,77250.045,0.0,-0.99254,1e-05,1.64162]
[1779447103745,37.79,77249.9425,0.0,-0.99254,1e-05,1.64148]
[1779447108750,37.79,77250.325,0.0,-0.99254,1e-05,1.642]
[1779447113755,37.79,77252.0,0.0,-0.99253,1e-05,1.64426]
[1779447119761,37.79,77252.2075,0.0,-0.99253,1e-05,1.64454]
[1779447124766,37.79,77250.1375,0.0,-0.99254,1e-05,1.64175]
[1779447129771,37.79,77248.985,0.0,-0.99255,1e-05,1.64019]
[1779447135777,37.79,77248.8025,0.0,-0.99255,1e-05,1.63994]
[1779447141212,37.79,77249.0275,0.0,-0.99255,1e-05,1.64025]
[1779447144233,37.79,77253.96,0.0,-0.99251,1e-05,1.64691]
[1779447149791,37.79,77253.9425,0.0,-0.99251,1e-05,1.64689]
[1779447153490,37.79,77253.985,0.0,-0.99252,1e-05,1.64591]
[1779447158800,37.79,77251.465,0.0,-0.99254,1e-05,1.6425]
[1779447163805,37.79,77251.585,0.0,-0.99253,1e-05,1.64267]
[1779447168393,37.79,77251.915,0.0,-0.99253,1e-05,1.64311]
[1779447168523,37.79,77251.915,0.0,-0.99253,1e-05,1.64311]
[1779447168625,37.79,77251.915,0.0,-0.99253,1e-05,1.64311]
[1779447174443,37.79,77249.6875,0.0,-0.99255,1e-05,1.64011]
[1779447179478,37.79,77251.985,0.0,-0.99253,1e-05,1.64321]
[1779447185520,37.79,77252.585,0.0,-0.99253,1e-05,1.64402]
[1779447190557,37.79,77252.5,0.0,-0.99253,1e-05,1.6439]
[1779447191562,37.79,77257.0975,0.0,-0.9925,1e-05,1.65012]
[1779447196597,37.79,77257.2175,0.0,-0.9925,1e-05,1.65028]
[1779447198840,37.79,77252.7725,0.0,-0.99253,1e-05,1.64427]
[1779447204654,37.79,77254.18,0.0,-0.99252,1e-05,1.64617]
[1779447210852,37.79,77254.165,0.0,-0.99252,1e-05,1.64615]
[1779447215857,37.79,77254.1825,0.0,-0.99252,1e-05,1.64514]
[1779447221774,37.79,77253.735,0.0,-0.99252,1e-05,1.64454]
[1779447226815,37.79,77251.605,0.0,-0.99254,1e-05,1.64166]
[1779447231850,37.79,77252.41,0.0,-0.99253,1e-05,1.64275]
[1779447236878,37.79,77255.1125,0.0,-0.99252,1e-05,1.6464]
[1779447241883,37.79,77257.2625,0.0,-0.9925,1e-05,1.64931]
[1779447246888,37.79,77256.2875,0.0,-0.99251,1e-05,1.64799]
[1779447251893,37.79,77255.0675,0.0,-0.99252,1e-05,1.64634]
[1779447256898,37.79,77255.695,0.0,-0.99251,1e-05,1.64719]
[1779447261903,37.79,77252.7025,0.0,-0.99253,1e-05,1.64314]
[1779447266908,37.79,77251.655,0.0,-0.99254,1e-05,1.64173]
[1779447271912,37.79,77253.4575,0.0,-0.99253,1e-05,1.64313]
[1779447276917,37.79,77253.09,0.0,-0.99253,1e-05,1.64263]
[1779447281923,37.79,77254.0825,0.0,-0.99253,1e-05,1.64397]
[1779447286928,37.79,77254.4675,0.0,-0.99252,1e-05,1.64449]
[1779447292271,37.79,77254.8,0.0,-0.99252,1e-05,1.64494]
[1779447297306,37.79,77254.275,0.0,-0.99253,1e-05,1.64423]
[1779447302341,37.79,77253.7375,0.0,-0.99253,1e-05,1.64351]
[1779447303956,37.79,77242.3825,0.0,-0.99261,1e-05,1.62823]
[1779447304355,37.79,77242.3825,0.0,-0.99261,1e-05,1.62823]
[1779447305362,37.79,77234.3625,0.0,-0.99266,1e-05,1.61751]
[1779447310397,37.79,77234.245,0.0,-0.99266,1e-05,1.61735]
[1779447313418,37.79,77237.9175,0.0,-0.99264,1e-05,1.62226]
[1779447318453,37.79,77234.2325,0.0,-0.99266,1e-05,1.61734]
[1779447321474,37.79,77238.0625,0.0,-0.99264,1e-05,1.62245]
[1779447326509,37.79,77235.8425,0.0,-0.99265,1e-05,1.61949]
[1779447330539,37.79,77232.015,0.0,-0.99268,1e-05,1.61438]
[1779447335574,37.79,77226.625,0.0,-0.99272,1e-05,1.60621]
[1779447340610,37.79,77225.9025,0.0,-0.99272,1e-05,1.60525]
[1779447345646,37.79,77221.85,0.0,-0.99275,1e-05,1.59989]
[1779447350681,37.79,77221.3475,0.0,-0.99275,1e-05,1.59923]
[1779447352202,37.79,77221.34,0.0,-0.99275,1e-05,1.59922]
[1779447352269,37.79,77221.34,0.0,-0.99275,1e-05,1.59922]
[1779447358011,37.79,77219.995,0.0,-0.99276,1e-05,1.59744]
[1779447363016,37.79,77218.9225,0.0,-0.99277,1e-05,1.59603]
[1779447366757,37.79,77218.825,0.0,-0.99277,1e-05,1.5959]
[1779447366769,37.79,77218.825,0.0,-0.99277,1e-05,1.5959]
[1779447366795,37.79,77218.825,0.0,-0.99277,1e-05,1.5959]
[1779447369027,37.79,77218.765,0.0,-0.99277,1e-05,1.59582]
[1779447371024,37.79,77223.64,0.0,-0.99274,1e-05,1.60226]
[1779447376777,37.79,77224.2325,0.0,-0.99273,1e-05,1.60304]
[1779447377022,37.79,77224.2325,0.0,-0.99273,1e-05,1.60304]
[1779447377196,37.79,77225.1725,0.0,-0.99273,1e-05,1.60428]
[1779447377269,37.79,77225.1725,0.0,-0.99273,1e-05,1.60428]
[1779447377872,37.79,77225.1725,0.0,-0.99273,1e-05,1.60428]
[1779447382907,37.79,77225.6075,0.0,-0.99272,1e-05,1.60486]
[1779447385364,37.79,77224.72,0.0,-0.99273,1e-05,1.60369]
[1779447385520,37.79,77224.72,0.0,-0.99273,1e-05,1.60369]
[1779447390963,37.79,77224.8625,0.0,-0.99273,1e-05,1.60387]
[1779447392977,37.79,77225.3525,0.0,-0.99273,1e-05,1.60351]
[1779447393985,37.79,77233.1475,0.0,-0.99268,1e-05,1.61385]
[1779447394992,37.79,77237.905,0.0,-0.99265,1e-05,1.62019]
[1779447395272,37.79,77237.905,0.0,-0.99265,1e-05,1.62019]
[1779447395381,37.79,77237.905,0.0,-0.99265,1e-05,1.62019]
[1779447395520,37.79,77237.905,0.0,-0.99265,1e-05,1.62019]
[1779447395999,37.79,77237.905,0.0,-0.99265,1e-05,1.62019]
[1779447401034,37.79,77241.63,0.0,-0.99262,1e-05,1.62517]
[1779447401265,37.79,77241.63,0.0,-0.99262,1e-05,1.62517]
[1779447401525,37.79,77241.63,0.0,-0.99262,1e-05,1.62517]
[1779447405059,37.79,77247.34,0.0,-0.99258,1e-05,1.63283]
[1779447405931,37.79,77247.34,0.0,-0.99258,1e-05,1.63283]
[1779447406021,37.79,77247.34,0.0,-0.99258,1e-05,1.63283]
[1779447406565,37.79,77247.34,0.0,-0.99258,1e-05,1.63283]
[1779447406777,37.79,77247.34,0.0,-0.99258,1e-05,1.63283]
[1779447406878,37.79,77247.34,0.0,-0.99258,1e-05,1.63283]
[1779447412066,37.79,77248.0575,0.0,-0.99258,1e-05,1.63379]
[1779447417816,37.79,77248.01,0.0,-0.99258,1e-05,1.63373]
[1779447418019,37.79,77248.01,0.0,-0.99258,1e-05,1.63373]
[1779447427081,37.79,77248.4025,0.0,-0.99257,1e-05,1.63426]
[1779447429660,37.79,77248.395,0.0,-0.99257,1e-05,1.63425]
[1779447429769,37.79,77248.395,0.0,-0.99257,1e-05,1.63425]
[1779447430029,37.79,77248.395,0.0,-0.99257,1e-05,1.63425]
[1779447430084,37.79,77248.0375,0.0,-0.99258,1e-05,1.63377]
[1779447430269,37.79,77248.0375,0.0,-0.99258,1e-05,1.63377]
[1779447437091,37.79,77247.2125,0.0,-0.99258,1e-05,1.63266]
[1779447442096,37.79,77248.055,0.0,-0.99258,1e-05,1.63379]
[1779447447101,37.79,77246.585,0.0,-0.99259,1e-05,1.63182]
[1779447447139,37.79,77246.585,0.0,-0.99259,1e-05,1.63182]
[1779447447270,37.79,77246.585,0.0,-0.99259,1e-05,1.63182]
[1779447447498,37.79,77246.585,0.0,-0.99259,1e-05,1.63182]
[1779447447520,37.79,77246.585,0.0,-0.99259,1e-05,1.63182]
[1779447447599,37.79,77246.585,0.0,-0.99259,1e-05,1.63182]
[1779447452163,37.79,77246.88,0.0,-0.99259,1e-05,1.63118]
[1779447452273,37.79,77246.88,0.0,-0.99259,1e-05,1.63118]
[1779447458112,37.79,77247.2025,0.0,-0.99259,1e-05,1.63162]
[1779447459877,37.79,77247.23,0.0,-0.99259,1e-05,1.63165]
[1779447465504,37.79,77248.07,0.0,-0.99258,1e-05,1.63278]
[1779447467259,37.79,77247.2825,0.0,-0.99259,1e-05,1.63172]
[1779447467270,37.79,77247.2825,0.0,-0.99259,1e-05,1.63172]
[1779447467588,37.79,77247.2825,0.0,-0.99259,1e-05,1.63172]
[1779447467770,37.79,77247.2825,0.0,-0.99259,1e-05,1.63172]
[1779447467871,37.79,77247.2825,0.0,-0.99259,1e-05,1.63172]
[1779447473560,37.79,77250.635,0.0,-0.99256,1e-05,1.63623]
[1779447474813,37.79,77250.635,0.0,-0.99256,1e-05,1.63623]
[1779447475019,37.79,77250.635,0.0,-0.99256,1e-05,1.63623]
[1779447477588,37.79,77254.5425,0.0,-0.99254,1e-05,1.6415]
[1779447482852,37.79,77255.635,0.0,-0.99253,1e-05,1.64297]
[1779447483024,37.79,77255.635,0.0,-0.99253,1e-05,1.64297]
[1779447483143,37.79,77255.635,0.0,-0.99253,1e-05,1.64297]
[1779447483269,37.79,77255.635,0.0,-0.99253,1e-05,1.64297]
[1779447483630,37.79,77255.635,0.0,-0.99253,1e-05,1.64297]
[1779447484636,37.79,77263.205,0.0,-0.99248,1e-05,1.65322]
[1779447489800,37.79,77262.88,0.0,-0.99248,1e-05,1.65278]
[1779447490022,37.79,77262.88,0.0,-0.99248,1e-05,1.65278]
[1779447495714,37.79,77260.8375,0.0,-0.99249,1e-05,1.65001]
[1779447500748,37.79,77259.815,0.0,-0.9925,1e-05,1.64863]
[1779447505784,37.79,77258.6925,0.0,-0.99251,1e-05,1.64711]
[1779447510821,37.79,77256.7125,0.0,-0.99252,1e-05,1.64443]
[1779447515856,37.79,77256.345,0.0,-0.99253,1e-05,1.6429]
[1779447520522,37.79,77255.7025,0.0,-0.99253,1e-05,1.64203]
[1779447520736,37.79,77255.7025,0.0,-0.99253,1e-05,1.64203]
[1779447520772,37.79,77255.7025,0.0,-0.99253,1e-05,1.64203]
[1779447520891,37.79,77255.7025,0.0,-0.99253,1e-05,1.64203]
[1779447526178,37.79,77254.35,0.0,-0.99254,1e-05,1.64021]
[1779447530805,37.79,77254.4125,0.0,-0.99254,1e-05,1.64029]
[1779447531020,37.79,77254.4125,0.0,-0.99254,1e-05,1.64029]
[1779447531223,37.79,77254.4125,0.0,-0.99254,1e-05,1.64029]
[1779447531268,37.79,77254.4125,0.0,-0.99254,1e-05,1.64029]
[1779447531968,37.79,77254.4125,0.0,-0.99254,1e-05,1.64029]
[1779447536189,37.79,77254.1975,0.0,-0.99254,1e-05,1.64]
[1779447540655,37.79,77254.1125,0.0,-0.99254,1e-05,1.63989]
[1779447540771,37.79,77254.1125,0.0,-0.99254,1e-05,1.63989]
[1779447546199,37.79,77254.5275,0.0,-0.99254,1e-05,1.64045]
[1779447552205,37.79,77254.4625,0.0,-0.99254,1e-05,1.64036]
[1779447556962,37.79,77254.43,0.0,-0.99254,1e-05,1.64031]
[1779447556971,37.79,77254.43,0.0,-0.99254,1e-05,1.64031]
[1779447557021,37.79,77254.43,0.0,-0.99254,1e-05,1.64031]
[1779447557146,37.79,77254.43,0.0,-0.99254,1e-05,1.64031]
[1779447562215,37.79,77255.8625,0.0,-0.99253,1e-05,1.64225]
[1779447567216,37.79,77255.8575,0.0,-0.99253,1e-05,1.64224]
[1779447570530,37.79,77256.1775,0.0,-0.99253,1e-05,1.64267]
[1779447570681,37.79,77256.1775,0.0,-0.99253,1e-05,1.64267]
[1779447570770,37.79,77256.1775,0.0,-0.99253,1e-05,1.64267]
[1779447570847,37.79,77256.1775,0.0,-0.99253,1e-05,1.64267]
[1779447576229,37.79,77254.8625,0.0,-0.99254,1e-05,1.63987]
[1779447582235,37.79,77254.465,0.0,-0.99255,1e-05,1.63933]
[1779447587240,37.79,77256.51,0.0,-0.99253,1e-05,1.64209]
[1779447588983,37.79,77256.4175,0.0,-0.99253,1e-05,1.64196]
[1779447589022,37.79,77256.4175,0.0,-0.99253,1e-05,1.64196]
[1779447590339,37.79,77256.5675,0.0,-0.99253,1e-05,1.64217]
[1779447590521,37.79,77256.5675,0.0,-0.99253,1e-05,1.64217]
[1779447590573,37.79,77256.5675,0.0,-0.99253,1e-05,1.64217]
[1779447592730,37.79,77257.32,0.0,-0.99253,1e-05,1.64318]
[1779447592770,37.79,77257.32,0.0,-0.99253,1e-05,1.64318]
[1779447598251,37.79,77256.0875,0.0,-0.99254,1e-05,1.64152]
[1779447603256,37.79,77262.0125,0.0,-0.9925,1e-05,1.64953]
[1779447603538,37.79,77262.0125,0.0,-0.9925,1e-05,1.64953]
[1779447603756,37.79,77262.0125,0.0,-0.9925,1e-05,1.64953]
[1779447603771,37.79,77262.0125,0.0,-0.9925,1e-05,1.64953]
[1779447603781,37.79,77262.0125,0.0,-0.9925,1e-05,1.64953]
[1779447604480,37.79,77269.3175,0.0,-0.99244,1e-05,1.65945]
[1779447610048,37.79,77267.35,0.0,-0.99246,1e-05,1.65678]
[1779447610270,37.79,77267.35,0.0,-0.99246,1e-05,1.65678]
[1779447610271,37.79,77267.35,0.0,-0.99246,1e-05,1.65678]
[1779447610520,37.79,77267.35,0.0,-0.99246,1e-05,1.65678]
[1779447610827,37.79,77267.35,0.0,-0.99246,1e-05,1.65678]
[1779447612635,37.79,77265.08,0.0,-0.99247,1e-05,1.65369]
[1779447619159,37.79,77263.4575,0.0,-0.99249,1e-05,1.65149]
[1779447619270,37.79,77263.4575,0.0,-0.99249,1e-05,1.65149]
[1779447623967,37.79,77260.0975,0.0,-0.99251,1e-05,1.64694]
[1779447624019,37.79,77260.0975,0.0,-0.99251,1e-05,1.64694]
[1779447624116,37.79,77260.0975,0.0,-0.99251,1e-05,1.64694]
[1779447624270,37.79,77260.0975,0.0,-0.99251,1e-05,1.64694]
[1779447624272,37.79,77260.0975,0.0,-0.99251,1e-05,1.64694]
[1779447627647,37.79,77259.755,0.0,-0.99251,1e-05,1.64647]
[1779447627770,37.79,77259.755,0.0,-0.99251,1e-05,1.64647]
[1779447629417,37.79,77261.8075,0.0,-0.9925,1e-05,1.64925]
[1779447629520,37.79,77261.8075,0.0,-0.9925,1e-05,1.64925]
[1779447629669,37.79,77261.8075,0.0,-0.9925,1e-05,1.64925]
[1779447635175,37.79,77263.185,0.0,-0.99249,1e-05,1.65008]
[1779447635269,37.79,77263.185,0.0,-0.99249,1e-05,1.65008]
[1779447637550,37.79,77258.3475,0.0,-0.99253,1e-05,1.64354]
[1779447642607,37.79,77256.9425,0.0,-0.99253,1e-05,1.64164]
[1779447648802,37.79,77257.335,0.0,-0.99253,1e-05,1.64217]
[1779447649805,37.79,77257.335,0.0,-0.99253,1e-05,1.64217]
[1779447650022,37.79,77257.335,0.0,-0.99253,1e-05,1.64217]
[1779447650271,37.79,77257.335,0.0,-0.99253,1e-05,1.64217]
[1779447650279,37.79,77257.335,0.0,-0.99253,1e-05,1.64217]
[1779447655309,37.79,77255.8025,0.0,-0.99254,1e-05,1.6401]
[1779447657735,37.79,77255.7825,0.0,-0.99254,1e-05,1.64007]
[1779447657768,37.79,77255.7825,0.0,-0.99254,1e-05,1.64007]
[1779447658196,37.79,77255.7825,0.0,-0.99254,1e-05,1.64007]
[1779447658269,37.79,77255.7825,0.0,-0.99254,1e-05,1.64007]
[1779447658294,37.79,77255.7825,0.0,-0.99254,1e-05,1.64007]
[1779447663672,37.79,77254.7,0.0,-0.99255,1e-05,1.63862]
[1779447663772,37.79,77254.7,0.0,-0.99255,1e-05,1.63862]
[1779447663900,37.79,77254.7,0.0,-0.99255,1e-05,1.63862]
[1779447664020,37.79,77254.7,0.0,-0.99255,1e-05,1.63862]
[1779447664121,37.79,77254.7,0.0,-0.99255,1e-05,1.63862]
[1779447670729,37.79,77251.685,0.0,-0.99257,1e-05,1.63456]
[1779447670768,37.79,77251.685,0.0,-0.99257,1e-05,1.63456]
[1779447672571,37.79,77251.64,0.0,-0.99257,1e-05,1.6345]
[1779447672776,37.79,77251.64,0.0,-0.99257,1e-05,1.6345]
[1779447672971,37.79,77251.64,0.0,-0.99257,1e-05,1.6345]
[1779447678007,37.79,77251.655,0.0,-0.99257,1e-05,1.63452]
[1779447678411,37.79,77251.655,0.0,-0.99257,1e-05,1.63452]
[1779447678520,37.79,77251.655,0.0,-0.99257,1e-05,1.63452]
[1779447680013,37.79,77251.655,0.0,-0.99257,1e-05,1.63452]
[1779447680021,37.79,77251.655,0.0,-0.99257,1e-05,1.63452]
[1779447680046,37.79,77251.655,0.0,-0.99257,1e-05,1.63452]
[1779447683042,37.79,77256.1425,0.0,-0.99254,1e-05,1.64056]
[1779447684052,37.79,77256.1425,0.0,-0.99254,1e-05,1.64056]
[1779447684271,37.79,77256.1425,0.0,-0.99254,1e-05,1.64056]
[1779447690018,37.79,77257.645,0.0,-0.99253,1e-05,1.64259]
[1779447695126,37.79,77257.835,0.0,-0.99253,1e-05,1.64181]
[1779447699646,37.79,77256.6825,0.0,-0.99254,1e-05,1.64026]
[1779447699772,37.79,77256.6825,0.0,-0.99254,1e-05,1.64026]
[1779447700704,37.79,77256.6825,0.0,-0.99254,1e-05,1.64026]
[1779447700776,37.79,77256.6825,0.0,-0.99254,1e-05,1.64026]
[1779447701168,37.79,77256.6825,0.0,-0.99254,1e-05,1.64026]
[1779447706209,37.79,77256.335,0.0,-0.99254,1e-05,1.63979]
[1779447707040,37.79,77256.335,0.0,-0.99254,1e-05,1.63979]
[1779447710364,37.79,77261.0975,0.0,-0.99251,1e-05,1.64622]
[1779447711985,37.79,77261.0975,0.0,-0.99251,1e-05,1.64622]
[1779447712020,37.79,77261.0975,0.0,-0.99251,1e-05,1.64622]
[1779447712087,37.79,77261.0975,0.0,-0.99251,1e-05,1.64622]
[1779447717280,37.79,77259.7125,0.0,-0.99252,1e-05,1.64435]
[1779447722315,37.79,77258.885,0.0,-0.99253,1e-05,1.64323]
[1779447724509,37.79,77259.745,0.0,-0.99252,1e-05,1.64439]
[1779447724520,37.79,77259.745,0.0,-0.99252,1e-05,1.64439]
[1779447730384,37.79,77261.485,0.0,-0.99251,1e-05,1.64675]
[1779447735389,37.79,77260.75,0.0,-0.99251,1e-05,1.64575]
[1779447737827,37.79,77260.755,0.0,-0.99251,1e-05,1.64576]
[1779447738020,37.79,77260.755,0.0,-0.99251,1e-05,1.64576]
[1779447738347,37.79,77260.755,0.0,-0.99251,1e-05,1.64576]
[1779447738392,37.79,77260.765,0.0,-0.99251,1e-05,1.64577]
[1779447738520,37.79,77260.765,0.0,-0.99251,1e-05,1.64577]
[1779447744382,37.79,77260.6025,0.0,-0.99251,1e-05,1.64555]
[1779447744522,37.79,77260.1325,0.0,-0.99252,1e-05,1.64492]
[1779447750678,37.79,77257.42,0.0,-0.99254,1e-05,1.64125]
[1779447750768,37.79,77257.42,0.0,-0.99254,1e-05,1.64125]
[1779447751117,37.79,77257.42,0.0,-0.99254,1e-05,1.64125]
[1779447751271,37.79,77257.42,0.0,-0.99254,1e-05,1.64125]
[1779447751372,37.79,77257.42,0.0,-0.99254,1e-05,1.64022]
[1779447756410,37.79,77255.345,0.0,-0.99255,1e-05,1.63742]
[1779447761415,37.79,77255.86,0.0,-0.99255,1e-05,1.63812]
[1779447762575,37.79,77255.7,0.0,-0.99255,1e-05,1.6379]
[1779447762769,37.79,77255.7,0.0,-0.99255,1e-05,1.6379]
[1779447768422,37.79,77254.365,0.0,-0.99256,1e-05,1.6361]
[1779447771659,37.79,77254.495,0.0,-0.99256,1e-05,1.63628]
[1779447771770,37.79,77254.495,0.0,-0.99256,1e-05,1.63628]
[1779447772095,37.79,77254.495,0.0,-0.99256,1e-05,1.63628]
[1779447772270,37.79,77254.495,0.0,-0.99256,1e-05,1.63628]
[1779447772371,37.79,77254.495,0.0,-0.99256,1e-05,1.63628]
[1779447777703,37.79,77254.1425,0.0,-0.99256,1e-05,1.6358]
[1779447778687,37.79,77254.1425,0.0,-0.99256,1e-05,1.6358]
[1779447778770,37.79,77254.1425,0.0,-0.99256,1e-05,1.6358]
[1779447782436,37.79,77259.1775,0.0,-0.99253,1e-05,1.64259]
[1779447787447,37.79,77259.2375,0.0,-0.99253,1e-05,1.64267]
[1779447788700,37.79,77259.2375,0.0,-0.99253,1e-05,1.64267]
[1779447788772,37.79,77259.2375,0.0,-0.99253,1e-05,1.64267]
[1779447789724,37.79,77259.2375,0.0,-0.99253,1e-05,1.64267]
[1779447789768,37.79,77259.2375,0.0,-0.99253,1e-05,1.64267]
[1779447789788,37.79,77259.2375,0.0,-0.99253,1e-05,1.64267]
[1779447795455,37.79,77258.895,0.0,-0.99253,1e-05,1.64221]
[1779447800124,37.79,77258.8975,0.0,-0.99253,1e-05,1.64221]
[1779447800270,37.79,77258.8975,0.0,-0.99253,1e-05,1.64221]
[1779447805902,37.79,77260.535,0.0,-0.99252,1e-05,1.64443]
[1779447811160,37.79,77262.0075,0.0,-0.99251,1e-05,1.64642]
[1779447811269,37.79,77262.0075,0.0,-0.99251,1e-05,1.64642]
[1779447812383,37.79,77262.0075,0.0,-0.99251,1e-05,1.64538]
[1779447812470,37.79,77262.0075,0.0,-0.99251,1e-05,1.64538]
[1779447812519,37.79,77262.0075,0.0,-0.99251,1e-05,1.64538]
[1779447814474,37.79,77268.115,0.0,-0.99247,1e-05,1.65366]
[1779447818005,37.79,77267.7175,0.0,-0.99247,1e-05,1.65312]
[1779447818022,37.79,77267.7175,0.0,-0.99247,1e-05,1.65312]
[1779447824028,37.79,77266.905,0.0,-0.99248,1e-05,1.65202]
[1779447829274,37.79,77266.0175,0.0,-0.99249,1e-05,1.65081]
[1779447829526,37.79,77266.0175,0.0,-0.99249,1e-05,1.65081]
[1779447830407,37.79,77266.0175,0.0,-0.99249,1e-05,1.65081]
[1779447830490,37.79,77265.275,0.0,-0.99249,1e-05,1.64981]
[1779447830519,37.79,77265.275,0.0,-0.99249,1e-05,1.64981]
[1779447834144,37.79,77265.455,0.0,-0.99249,1e-05,1.65005]
[1779447834271,37.79,77265.455,0.0,-0.99249,1e-05,1.65005]
[1779447836112,37.79,77269.0625,0.0,-0.99247,1e-05,1.65495]
[1779447840416,37.79,77270.135,0.0,-0.99246,1e-05,1.65641]
[1779447840500,37.79,77270.985,0.0,-0.99245,1e-05,1.65756]
[1779447840521,37.79,77270.985,0.0,-0.99245,1e-05,1.65756]
[1779447845176,37.79,77274.4325,0.0,-0.99243,1e-05,1.66226]
[1779447847288,37.79,77274.1925,0.0,-0.99243,1e-05,1.66193]
[1779447849032,37.79,77274.1925,0.0,-0.99243,1e-05,1.66193]
[1779447850211,37.79,77283.1575,0.0,-0.99237,1e-05,1.6742]
[1779447851218,37.79,77279.7675,0.0,-0.99239,1e-05,1.66955]
[1779447852225,37.79,77274.935,0.0,-0.99242,1e-05,1.66295]
[1779447852697,37.79,77274.935,0.0,-0.99242,1e-05,1.66295]
[1779447852771,37.79,77274.935,0.0,-0.99242,1e-05,1.66295]
[1779447853232,37.79,77274.935,0.0,-0.99242,1e-05,1.66295]
[1779447853998,37.79,77274.935,0.0,-0.99242,1e-05,1.66295]
[1779447854020,37.79,77274.935,0.0,-0.99242,1e-05,1.66295]
[1779447855246,37.79,77267.355,0.0,-0.99248,1e-05,1.65263]
[1779447856516,37.79,77263.97,0.0,-0.9925,1e-05,1.64804]
[1779447859192,37.79,77263.965,0.0,-0.9925,1e-05,1.64803]
[1779447861465,37.79,77262.205,0.0,-0.99251,1e-05,1.64565]
[1779447861521,37.79,77262.205,0.0,-0.99251,1e-05,1.64565]
[1779447861529,37.79,77256.5975,0.0,-0.99255,1e-05,1.63808]
[1779447862060,37.79,77256.5975,0.0,-0.99255,1e-05,1.63808]
[1779447862268,37.79,77256.5975,0.0,-0.99255,1e-05,1.63808]
[1779447867332,37.79,77257.7225,0.0,-0.99254,1e-05,1.63959]
[1779447872367,37.79,77258.2525,0.0,-0.99254,1e-05,1.63928]
[1779447877402,37.79,77257.86,0.0,-0.99255,1e-05,1.63875]
[1779447880450,37.79,77258.1225,0.0,-0.99254,1e-05,1.6391]
[1779447880521,37.79,77258.1225,0.0,-0.99254,1e-05,1.6391]
[1779447880548,37.79,77257.24,0.0,-0.99255,1e-05,1.63791]
[1779447881005,37.79,77257.24,0.0,-0.99255,1e-05,1.63791]
[1779447881020,37.79,77257.24,0.0,-0.99255,1e-05,1.63791]
[1779447882657,37.79,77257.385,0.0,-0.99255,1e-05,1.63811]
[1779447888479,37.79,77257.605,0.0,-0.99255,1e-05,1.6384]
[1779447889290,37.79,77257.605,0.0,-0.99255,1e-05,1.6384]
[1779447889520,37.79,77257.605,0.0,-0.99255,1e-05,1.6384]
[1779447889557,37.79,77250.1475,0.0,-0.9926,1e-05,1.62838]
[1779447890054,37.79,77250.1475,0.0,-0.9926,1e-05,1.62838]
[1779447890268,37.79,77250.1475,0.0,-0.9926,1e-05,1.62838]
[1779447895528,37.79,77252.0725,0.0,-0.99259,1e-05,1.63096]
[1779447900563,37.79,77253.215,0.0,-0.99258,1e-05,1.6325]
[1779447901056,37.79,77253.215,0.0,-0.99258,1e-05,1.6325]
[1779447901270,37.79,77253.215,0.0,-0.99258,1e-05,1.6325]
[1779447901477,37.79,77253.215,0.0,-0.99258,1e-05,1.6325]
[1779447901522,37.79,77253.215,0.0,-0.99258,1e-05,1.6325]
[1779447901569,37.79,77253.855,0.0,-0.99257,1e-05,1.63336]
[1779447906574,37.79,77254.0,0.0,-0.99257,1e-05,1.63355]
[1779447911579,37.79,77254.3775,0.0,-0.99257,1e-05,1.63406]
[1779447912905,37.79,77254.625,0.0,-0.99257,1e-05,1.63439]
[1779447913033,37.79,77254.625,0.0,-0.99257,1e-05,1.63439]
[1779447913223,37.79,77254.625,0.0,-0.99257,1e-05,1.63439]
[1779447913271,37.79,77254.625,0.0,-0.99257,1e-05,1.63439]
[1779447913372,37.79,77254.625,0.0,-0.99257,1e-05,1.63439]
[1779447914582,37.79,77260.125,0.0,-0.99253,1e-05,1.6418]
[1779447914941,37.79,77260.125,0.0,-0.99253,1e-05,1.6418]
[1779447920588,37.79,77260.7275,0.0,-0.99253,1e-05,1.64262]
[1779447922138,37.79,77260.475,0.0,-0.99253,1e-05,1.64228]
[1779447922272,37.79,77260.475,0.0,-0.99253,1e-05,1.64228]
[1779447922365,37.79,77260.475,0.0,-0.99253,1e-05,1.64228]
[1779447922519,37.79,77260.475,0.0,-0.99253,1e-05,1.64228]
[1779447922590,37.79,77259.7175,0.0,-0.99253,1e-05,1.64125]
[1779447924592,37.79,77256.3225,0.0,-0.99256,1e-05,1.63668]
[1779447929596,37.79,77255.385,0.0,-0.99256,1e-05,1.63541]
[1779447934802,37.79,77255.7925,0.0,-0.99257,1e-05,1.63493]
[1779447936563,37.79,77255.7925,0.0,-0.99257,1e-05,1.63493]
[1779447936603,37.79,77255.425,0.0,-0.99257,1e-05,1.63444]
[1779447936772,37.79,77255.425,0.0,-0.99257,1e-05,1.63444]
[1779447936831,37.79,77255.425,0.0,-0.99257,1e-05,1.63444]
[1779447937022,37.79,77255.425,0.0,-0.99257,1e-05,1.63444]
[1779447937026,37.79,77255.425,0.0,-0.99257,1e-05,1.63444]
[1779447942893,37.79,77255.5875,0.0,-0.99257,1e-05,1.63466]
[1779447944960,37.79,77255.57,0.0,-0.99257,1e-05,1.63463]
[1779447945029,37.79,77255.57,0.0,-0.99257,1e-05,1.63463]
[1779447945126,37.79,77255.57,0.0,-0.99257,1e-05,1.63463]
[1779447946306,37.79,77255.57,0.0,-0.99257,1e-05,1.63463]
[1779447946522,37.79,77255.57,0.0,-0.99257,1e-05,1.63463]
[1779447946574,37.79,77255.57,0.0,-0.99257,1e-05,1.63463]
[1779447946889,37.79,77234.365,0.0,-0.99271,1e-05,1.6063]
[1779447951924,37.79,77235.215,0.0,-0.9927,1e-05,1.60743]
[1779447956669,37.79,77235.6,0.0,-0.9927,1e-05,1.60794]
[1779447956769,37.79,77235.6,0.0,-0.9927,1e-05,1.60794]
[1779447963001,37.79,77234.31,0.0,-0.99271,1e-05,1.60623]
[1779447967634,37.79,77238.295,0.0,-0.99268,1e-05,1.61152]
[1779447973641,37.79,77240.0075,0.0,-0.99267,1e-05,1.6138]
[1779447974835,37.79,77240.0075,0.0,-0.99267,1e-05,1.6138]
[1779447975020,37.79,77240.0075,0.0,-0.99267,1e-05,1.6138]
[1779447975026,37.79,77240.0075,0.0,-0.99267,1e-05,1.6138]
[1779447975270,37.79,77240.0075,0.0,-0.99267,1e-05,1.6138]
[1779447975371,37.79,77240.0075,0.0,-0.99267,1e-05,1.6138]
[1779447980126,37.79,77243.195,0.0,-0.99265,1e-05,1.61805]
[1779447985161,37.79,77244.385,0.0,-0.99264,1e-05,1.61964]
[1779447989456,37.79,77244.8175,0.0,-0.99264,1e-05,1.62022]
[1779447989521,37.79,77244.8175,0.0,-0.99264,1e-05,1.62022]
[1779447989557,37.79,77244.8175,0.0,-0.99264,1e-05,1.62022]
[1779447989734,37.79,77244.8175,0.0,-0.99264,1e-05,1.62022]
[1779447989771,37.79,77244.8175,0.0,-0.99264,1e-05,1.62022]
[1779447989923,37.79,77244.8175,0.0,-0.99264,1e-05,1.62022]
[1779447995663,37.79,77244.6325,0.0,-0.99265,1e-05,1.61895]
[1779448000578,37.79,77244.66,0.0,-0.99265,1e-05,1.61898]
[1779448000668,37.79,77246.255,0.0,-0.99263,1e-05,1.62111]
[1779448000769,37.79,77246.255,0.0,-0.99263,1e-05,1.62111]
[1779448000891,37.79,77246.255,0.0,-0.99263,1e-05,1.62111]
[1779448001027,37.79,77246.255,0.0,-0.99263,1e-05,1.62111]
[1779448001277,37.79,77246.255,0.0,-0.99263,1e-05,1.62111]
[1779448005673,37.79,77249.4,0.0,-0.99261,1e-05,1.62532]
[1779448007472,37.79,77249.455,0.0,-0.99261,1e-05,1.62539]
[1779448007520,37.79,77249.455,0.0,-0.99261,1e-05,1.62539]
[1779448007642,37.79,77249.455,0.0,-0.99261,1e-05,1.62539]
[1779448007675,37.79,77249.51,0.0,-0.99261,1e-05,1.62547]
[1779448007769,37.79,77249.51,0.0,-0.99261,1e-05,1.62547]
[1779448013363,37.79,77249.7725,0.0,-0.99261,1e-05,1.62582]
[1779448016762,37.79,77249.32,0.0,-0.99261,1e-05,1.62521]
[1779448016768,37.79,77249.32,0.0,-0.99261,1e-05,1.62521]
[1779448022426,37.79,77249.895,0.0,-0.99261,1e-05,1.62598]
[1779448026674,37.79,77250.055,0.0,-0.99261,1e-05,1.6262]
[1779448026693,37.79,77250.315,0.0,-0.99261,1e-05,1.62655]
[1779448026769,37.79,77250.315,0.0,-0.99261,1e-05,1.62655]
[1779448026899,37.79,77250.315,0.0,-0.99261,1e-05,1.62655]
[1779448027025,37.79,77250.315,0.0,-0.99261,1e-05,1.62655]
[1779448027461,37.79,77250.315,0.0,-0.99261,1e-05,1.62655]
[1779448031212,37.79,77251.015,0.0,-0.9926,1e-05,1.62749]
[1779448031269,37.79,77251.015,0.0,-0.9926,1e-05,1.62749]
[1779448031656,37.79,77251.015,0.0,-0.9926,1e-05,1.62749]
[1779448031698,37.79,77250.4775,0.0,-0.99261,1e-05,1.62676]
[1779448031773,37.79,77250.4775,0.0,-0.99261,1e-05,1.62676]
[1779448033700,37.79,77257.3075,0.0,-0.99256,1e-05,1.63594]
[1779448039706,37.79,77256.4875,0.0,-0.99257,1e-05,1.63484]
[1779448044282,37.79,77256.2475,0.0,-0.99257,1e-05,1.63451]
[1779448044520,37.79,77256.2475,0.0,-0.99257,1e-05,1.63451]
[1779448044580,37.79,77256.2475,0.0,-0.99257,1e-05,1.63451]
[1779448044890,37.79,77256.2475,0.0,-0.99257,1e-05,1.63451]
[1779448045022,37.79,77256.2475,0.0,-0.99257,1e-05,1.63451]
[1779448046594,37.79,77253.5225,0.0,-0.99259,1e-05,1.63085]
[1779448049529,37.79,77253.07,0.0,-0.99259,1e-05,1.63024]
[1779448050735,37.79,77252.985,0.0,-0.99259,1e-05,1.63013]
[1779448050775,37.79,77252.985,0.0,-0.99259,1e-05,1.63013]
[1779448051561,37.79,77252.985,0.0,-0.99259,1e-05,1.63013]
[1779448051630,37.79,77252.985,0.0,-0.99259,1e-05,1.6291]
[1779448051769,37.79,77252.985,0.0,-0.99259,1e-05,1.6291]
[1779448052637,37.79,77252.985,0.0,-0.99259,1e-05,1.6291]
[1779448056335,37.79,77251.6925,0.0,-0.9926,1e-05,1.62737]
[1779448056520,37.79,77251.6925,0.0,-0.9926,1e-05,1.62737]
[1779448058724,37.79,77245.515,0.0,-0.99264,1e-05,1.6191]
[1779448062211,37.79,77245.53,0.0,-0.99264,1e-05,1.61912]
[1779448062269,37.79,77245.53,0.0,-0.99264,1e-05,1.61912]
[1779448062440,37.79,77245.53,0.0,-0.99264,1e-05,1.61912]
[1779448062520,37.79,77245.53,0.0,-0.99264,1e-05,1.61912]
[1779448062535,37.79,77245.53,0.0,-0.99264,1e-05,1.61912]
[1779448067732,37.79,77245.7125,0.0,-0.99264,1e-05,1.61936]
[1779448069352,37.79,77245.6725,0.0,-0.99264,1e-05,1.61931]
[1779448069520,37.79,77245.6725,0.0,-0.99264,1e-05,1.61931]
[1779448070043,37.79,77245.6725,0.0,-0.99264,1e-05,1.61931]
[1779448070268,37.79,77245.6725,0.0,-0.99264,1e-05,1.61931]
[1779448070370,37.79,77245.6725,0.0,-0.99264,1e-05,1.61931]
[1779448071025,37.79,77245.6725,0.0,-0.99264,1e-05,1.61931]
[1779448072737,37.79,77236.52,0.0,-0.99271,1e-05,1.60713]
[1779448077742,37.79,77234.7,0.0,-0.99272,1e-05,1.60471]
[1779448079792,37.79,77234.865,0.0,-0.99272,1e-05,1.60493]
[1779448080019,37.79,77234.865,0.0,-0.99272,1e-05,1.60493]
[1779448084749,37.79,77237.4025,0.0,-0.9927,1e-05,1.6083]
[1779448085863,37.79,77238.0375,0.0,-0.99269,1e-05,1.60914]
[1779448086020,37.79,77238.0375,0.0,-0.99269,1e-05,1.60914]
[1779448086453,37.79,77238.0375,0.0,-0.99269,1e-05,1.60914]
[1779448086518,37.79,77238.0375,0.0,-0.99269,1e-05,1.60914]
[1779448086614,37.79,77238.0375,0.0,-0.99269,1e-05,1.60914]
[1779448087752,37.79,77240.58,0.0,-0.99268,1e-05,1.61252]
[1779448088753,37.79,77243.415,0.0,-0.99266,1e-05,1.6163]
[1779448090309,37.79,77244.0075,0.0,-0.99265,1e-05,1.61709]
[1779448090519,37.79,77244.0075,0.0,-0.99265,1e-05,1.61709]
[1779448091756,37.79,77246.235,0.0,-0.99264,1e-05,1.62006]
[1779448093586,37.79,77246.2075,0.0,-0.99264,1e-05,1.62003]
[1779448093687,37.79,77246.2075,0.0,-0.99264,1e-05,1.62003]
[1779448093770,37.79,77246.2075,0.0,-0.99264,1e-05,1.62003]
[1779448094759,37.79,77246.4825,0.0,-0.99264,1e-05,1.62039]
[1779448094801,37.79,77246.4825,0.0,-0.99264,1e-05,1.62039]
[1779448095021,37.79,77246.4825,0.0,-0.99264,1e-05,1.62039]
[1779448097762,37.79,77248.375,0.0,-0.99263,1e-05,1.62292]
[1779448100152,37.79,77248.055,0.0,-0.99263,1e-05,1.6225]
[1779448104594,37.79,77248.02,0.0,-0.99263,1e-05,1.62245]
[1779448104769,37.79,77247.8925,0.0,-0.99263,1e-05,1.62228]
[1779448105692,37.79,77247.8925,0.0,-0.99263,1e-05,1.62228]
[1779448105772,37.79,77247.8925,0.0,-0.99263,1e-05,1.62228]
[1779448107017,37.79,77250.1675,0.0,-0.99261,1e-05,1.62532]
[1779448111266,37.79,77251.5875,0.0,-0.9926,1e-05,1.62723]
[1779448112227,37.79,77251.5875,0.0,-0.99261,1e-05,1.6262]
[1779448112274,37.79,77251.5875,0.0,-0.99261,1e-05,1.6262]
[1779448113059,37.79,77253.4075,0.0,-0.9926,1e-05,1.62864]
[1779448115073,37.79,77259.2325,0.0,-0.99256,1e-05,1.63647]
[1779448116079,37.79,77259.2325,0.0,-0.99256,1e-05,1.63647]
[1779448116269,37.79,77259.2325,0.0,-0.99256,1e-05,1.63647]
[1779448117021,37.79,77259.2325,0.0,-0.99256,1e-05,1.63647]
[1779448117087,37.79,77259.2325,0.0,-0.99256,1e-05,1.63647]
[1779448118094,37.79,77261.5875,0.0,-0.99254,1e-05,1.63965]
[1779448123129,37.79,77261.05,0.0,-0.99254,1e-05,1.63892]
[1779448124511,37.79,77261.05,0.0,-0.99254,1e-05,1.63892]
[1779448124518,37.79,77261.05,0.0,-0.99254,1e-05,1.63892]
[1779448125389,37.79,77261.05,0.0,-0.99254,1e-05,1.63892]
[1779448126149,37.79,77262.84,0.0,-0.99253,1e-05,1.64134]
[1779448129715,37.79,77261.9525,0.0,-0.99254,1e-05,1.64014]
[1779448130805,37.79,77261.365,0.0,-0.99254,1e-05,1.63934]
[1779448131020,37.79,77261.365,0.0,-0.99254,1e-05,1.63934]
[1779448132192,37.79,77259.205,0.0,-0.99256,1e-05,1.63643]
[1779448136402,37.79,77258.1725,0.0,-0.99256,1e-05,1.63504]
[1779448136522,37.79,77258.1725,0.0,-0.99256,1e-05,1.63504]
[1779448138234,37.79,77253.8675,0.0,-0.99259,1e-05,1.62926]
[1779448139241,37.79,77251.395,0.0,-0.99261,1e-05,1.62594]
[1779448141255,37.79,77249.0825,0.0,-0.99262,1e-05,1.62284]
[1779448146291,37.79,77250.0025,0.0,-0.99262,1e-05,1.62408]
[1779448151011,37.79,77249.4225,0.0,-0.99262,1e-05,1.6233]
[1779448151944,37.79,77249.4225,0.0,-0.99262,1e-05,1.6233]
[1779448152018,37.79,77249.4225,0.0,-0.99262,1e-05,1.6233]
[1779448152289,37.79,77249.4225,0.0,-0.99262,1e-05,1.6233]
[1779448153023,37.79,77249.4225,0.0,-0.99262,1e-05,1.6233]
[1779448153340,37.79,77249.4225,0.0,-0.99262,1e-05,1.6233]
[1779448155707,37.79,77252.325,0.0,-0.9926,1e-05,1.62719]
[1779448155768,37.79,77252.325,0.0,-0.9926,1e-05,1.62719]
[1779448158375,37.79,77259.385,0.0,-0.99255,1e-05,1.63668]
[1779448163410,37.79,77261.475,0.0,-0.99254,1e-05,1.63949]
[1779448168454,37.79,77260.335,0.0,-0.99255,1e-05,1.63796]
[1779448170274,37.79,77259.8925,0.0,-0.99255,1e-05,1.63736]
[1779448170520,37.79,77259.8925,0.0,-0.99255,1e-05,1.63736]
[1779448170575,37.79,77259.8925,0.0,-0.99255,1e-05,1.63736]
[1779448173413,37.79,77259.7275,0.0,-0.99256,1e-05,1.63611]
[1779448173524,37.79,77259.7275,0.0,-0.99256,1e-05,1.63611]
[1779448178602,37.79,77260.5025,0.0,-0.99255,1e-05,1.63715]
[1779448183863,37.79,77259.625,0.0,-0.99256,1e-05,1.63597]
[1779448184019,37.79,77259.625,0.0,-0.99256,1e-05,1.63597]
[1779448184617,37.79,77259.625,0.0,-0.99256,1e-05,1.63597]
[1779448184770,37.79,77259.625,0.0,-0.99256,1e-05,1.63597]
[1779448184848,37.79,77255.0025,0.0,-0.99259,1e-05,1.62975]
[1779448187587,37.79,77250.385,0.0,-0.99262,1e-05,1.62356]
[1779448191932,37.79,77249.5325,0.0,-0.99263,1e-05,1.62242]
[1779448192020,37.79,77249.5325,0.0,-0.99263,1e-05,1.62242]
[1779448197861,37.79,77249.5575,0.0,-0.99263,1e-05,1.62245]
[1779448202866,37.79,77249.7575,0.0,-0.99262,1e-05,1.62272]
[1779448205450,37.79,77249.7575,0.0,-0.99262,1e-05,1.62272]
[1779448205521,37.79,77249.7575,0.0,-0.99262,1e-05,1.62272]
[1779448206962,37.79,77249.4025,0.0,-0.99263,1e-05,1.62225]
[1779448207018,37.79,77249.4025,0.0,-0.99263,1e-05,1.62225]
[1779448207119,37.79,77249.4025,0.0,-0.99263,1e-05,1.62225]
[1779448211371,37.79,77248.015,0.0,-0.99264,1e-05,1.62039]
[1779448211521,37.79,77248.015,0.0,-0.99264,1e-05,1.62039]
[1779448213770,37.79,77243.375,0.0,-0.99267,1e-05,1.6142]
[1779448217089,37.79,77244.4225,0.0,-0.99266,1e-05,1.6156]
[1779448217272,37.79,77244.4225,0.0,-0.99266,1e-05,1.6156]
[1779448218614,37.79,77244.4225,0.0,-0.99266,1e-05,1.6156]
[1779448218769,37.79,77244.4225,0.0,-0.99266,1e-05,1.6156]
[1779448218805,37.79,77244.4225,0.0,-0.99266,1e-05,1.6156]
[1779448220716,37.79,77244.4225,0.0,-0.99266,1e-05,1.6156]
[1779448220769,37.79,77244.4225,0.0,-0.99266,1e-05,1.6156]
[1779448221826,37.79,77249.785,0.0,-0.99262,1e-05,1.62276]
[1779448226861,37.79,77251.2625,0.0,-0.99261,1e-05,1.62474]
[1779448231618,37.79,77251.78,0.0,-0.99261,1e-05,1.62543]
[1779448231768,37.79,77251.78,0.0,-0.99261,1e-05,1.62543]
[1779448236903,37.79,77252.1575,0.0,-0.99261,1e-05,1.62491]
[1779448237121,37.79,77252.1575,0.0,-0.99261,1e-05,1.62491]
[1779448237268,37.79,77252.1575,0.0,-0.99261,1e-05,1.62491]
[1779448237884,37.79,77252.1575,0.0,-0.99261,1e-05,1.62491]
[1779448237904,37.79,77253.895,0.0,-0.9926,1e-05,1.62724]
[1779448238019,37.79,77253.895,0.0,-0.9926,1e-05,1.62724]
[1779448241765,37.79,77256.1525,0.0,-0.99259,1e-05,1.63027]
[1779448242019,37.79,77256.1525,0.0,-0.99259,1e-05,1.63027]
[1779448242183,37.79,77256.1525,0.0,-0.99259,1e-05,1.63027]
[1779448242269,37.79,77256.1525,0.0,-0.99259,1e-05,1.63027]
[1779448242370,37.79,77256.1525,0.0,-0.99259,1e-05,1.63027]
[1779448243910,37.79,77247.9175,0.0,-0.99264,1e-05,1.61924]
[1779448245912,37.79,77243.8725,0.0,-0.99267,1e-05,1.61384]
[1779448247433,37.79,77240.4425,0.0,-0.99269,1e-05,1.60928]
[1779448247519,37.79,77240.4425,0.0,-0.99269,1e-05,1.60928]
[1779448252919,37.79,77243.28,0.0,-0.99267,1e-05,1.61305]
[1779448256994,37.79,77244.305,0.0,-0.99267,1e-05,1.61442]
[1779448257033,37.79,77244.305,0.0,-0.99267,1e-05,1.61442]
[1779448258143,37.79,77244.9125,0.0,-0.99266,1e-05,1.61523]
[1779448258268,37.79,77244.9125,0.0,-0.99266,1e-05,1.61523]
[1779448258370,37.79,77244.9125,0.0,-0.99266,1e-05,1.61523]
[1779448263930,37.79,77245.385,0.0,-0.99266,1e-05,1.61586]
[1779448265385,37.79,77245.025,0.0,-0.99266,1e-05,1.61538]
[1779448265520,37.79,77245.025,0.0,-0.99266,1e-05,1.61538]
[1779448270937,37.79,77245.97,0.0,-0.99265,1e-05,1.61664]
[1779448275942,37.79,77246.635,0.0,-0.99265,1e-05,1.61753]
[1779448281249,37.79,77247.425,0.0,-0.99265,1e-05,1.61858]
[1779448286156,37.79,77248.6,0.0,-0.99264,1e-05,1.62015]
[1779448286268,37.79,77248.6,0.0,-0.99264,1e-05,1.62015]
[1779448286635,37.79,77248.6,0.0,-0.99264,1e-05,1.62015]
[1779448286771,37.79,77248.6,0.0,-0.99264,1e-05,1.62015]
[1779448286873,37.79,77248.6,0.0,-0.99264,1e-05,1.62015]
[1779448292326,37.79,77248.975,0.0,-0.99264,1e-05,1.61963]
[1779448293901,37.79,77248.975,0.0,-0.99264,1e-05,1.61963]
[1779448294019,37.79,77249.17,0.0,-0.99264,1e-05,1.61989]
[1779448299375,37.79,77250.7125,0.0,-0.99263,1e-05,1.62195]
[1779448301492,37.79,77251.465,0.0,-0.99262,1e-05,1.62295]
[1779448301520,37.79,77251.465,0.0,-0.99262,1e-05,1.62295]
[1779448302284,37.79,77251.465,0.0,-0.99262,1e-05,1.62295]
[1779448302523,37.79,77251.465,0.0,-0.99262,1e-05,1.62295]
[1779448302566,37.79,77251.465,0.0,-0.99262,1e-05,1.62295]
[1779448307976,37.79,77250.8625,0.0,-0.99263,1e-05,1.62215]
[1779448309126,37.79,77250.8625,0.0,-0.99263,1e-05,1.62215]
[1779448309269,37.79,77250.8625,0.0,-0.99263,1e-05,1.62215]
[1779448310084,37.79,77250.8625,0.0,-0.99263,1e-05,1.62215]
[1779448310270,37.79,77250.8625,0.0,-0.99263,1e-05,1.62215]
[1779448310455,37.79,77250.8625,0.0,-0.99263,1e-05,1.62215]
[1779448311462,37.79,77254.8175,0.0,-0.9926,1e-05,1.62745]
[1779448316985,37.79,77255.7775,0.0,-0.99259,1e-05,1.62873]
[1779448321027,37.79,77255.53,0.0,-0.99259,1e-05,1.6284]
[1779448321268,37.79,77255.53,0.0,-0.99259,1e-05,1.6284]
[1779448325247,37.79,77254.6975,0.0,-0.9926,1e-05,1.62729]
[1779448325269,37.79,77254.6975,0.0,-0.9926,1e-05,1.62729]
[1779448325560,37.79,77254.6975,0.0,-0.9926,1e-05,1.62729]
[1779448327191,37.79,77254.6975,0.0,-0.9926,1e-05,1.62729]
[1779448327269,37.79,77254.6975,0.0,-0.9926,1e-05,1.62729]
[1779448330819,37.79,77254.4825,0.0,-0.9926,1e-05,1.627]
[1779448330921,37.79,77254.4825,0.0,-0.9926,1e-05,1.627]
[1779448331020,37.79,77254.4825,0.0,-0.9926,1e-05,1.627]
[1779448331420,37.79,77254.4825,0.0,-0.9926,1e-05,1.627]
[1779448331520,37.79,77254.4825,0.0,-0.9926,1e-05,1.627]
[1779448334623,37.79,77249.8925,0.0,-0.99263,1e-05,1.62085]
[1779448337750,37.79,77248.92,0.0,-0.99264,1e-05,1.61955]
[1779448337768,37.79,77248.92,0.0,-0.99264,1e-05,1.61955]
[1779448338653,37.79,77248.92,0.0,-0.99264,1e-05,1.61955]
[1779448338771,37.79,77248.92,0.0,-0.99264,1e-05,1.61955]
[1779448338857,37.79,77248.92,0.0,-0.99264,1e-05,1.61955]
[1779448340665,37.79,77243.6975,0.0,-0.99267,1e-05,1.61259]
[1779448346017,37.79,77241.2375,0.0,-0.99269,1e-05,1.60932]
[1779448351717,37.79,77240.965,0.0,-0.99269,1e-05,1.60895]
[1779448351768,37.79,77240.965,0.0,-0.99269,1e-05,1.60895]
[1779448352864,37.79,77240.965,0.0,-0.9927,1e-05,1.60793]
[1779448353019,37.79,77240.965,0.0,-0.9927,1e-05,1.60793]
[1779448353047,37.79,77242.84,0.0,-0.99269,1e-05,1.61043]
[1779448358052,37.79,77244.795,0.0,-0.99267,1e-05,1.61303]
[1779448363826,37.79,77246.7575,0.0,-0.99266,1e-05,1.61564]
[1779448365033,37.79,77246.7575,0.0,-0.99266,1e-05,1.61564]
[1779448365059,37.79,77251.535,0.0,-0.99263,1e-05,1.62202]
[1779448371065,37.79,77252.8825,0.0,-0.99262,1e-05,1.62383]
[1779448374264,37.79,77252.3825,0.0,-0.99262,1e-05,1.62316]
[1779448374269,37.79,77252.3825,0.0,-0.99262,1e-05,1.62316]
[1779448374316,37.79,77252.3825,0.0,-0.99262,1e-05,1.62316]
[1779448374519,37.79,77252.3825,0.0,-0.99262,1e-05,1.62316]
[1779448374976,37.79,77252.3825,0.0,-0.99262,1e-05,1.62316]
[1779448376070,37.79,77252.345,0.0,-0.99262,1e-05,1.62311]
[1779448382076,37.79,77251.1375,0.0,-0.99263,1e-05,1.62149]
[1779448384267,37.79,77251.1375,0.0,-0.99263,1e-05,1.62149]
[1779448384330,37.79,77251.1375,0.0,-0.99263,1e-05,1.62149]
[1779448384519,37.79,77251.1375,0.0,-0.99263,1e-05,1.62149]
[1779448384974,37.79,77251.1375,0.0,-0.99263,1e-05,1.62149]
[1779448388578,37.79,77251.84,0.0,-0.99262,1e-05,1.62243]
[1779448388633,37.79,77251.84,0.0,-0.99262,1e-05,1.62243]
[1779448388769,37.79,77251.84,0.0,-0.99262,1e-05,1.62243]
[1779448389002,37.79,77251.84,0.0,-0.99262,1e-05,1.62243]
[1779448394037,37.79,77253.5675,0.0,-0.99261,1e-05,1.62474]
[1779448397598,37.79,77251.68,0.0,-0.99263,1e-05,1.62222]
[1779448397770,37.79,77251.68,0.0,-0.99263,1e-05,1.62222]
[1779448403097,37.79,77249.8925,0.0,-0.99264,1e-05,1.61983]
[1779448408102,37.79,77249.7625,0.0,-0.99264,1e-05,1.61965]
[1779448413107,37.79,77250.3775,0.0,-0.99264,1e-05,1.61945]
[1779448417419,37.79,77249.2575,0.0,-0.99265,1e-05,1.61795]
[1779448417474,37.79,77249.2575,0.0,-0.99265,1e-05,1.61795]
[1779448417519,37.79,77249.2575,0.0,-0.99265,1e-05,1.61795]
[1779448417520,37.79,77249.2575,0.0,-0.99265,1e-05,1.61795]
[1779448423117,37.79,77247.055,0.0,-0.99266,1e-05,1.61502]
[1779448428122,37.79,77247.2175,0.0,-0.99266,1e-05,1.61523]
[1779448430451,37.79,77247.47,0.0,-0.99266,1e-05,1.61557]
[1779448430519,37.79,77247.47,0.0,-0.99266,1e-05,1.61557]
[1779448433294,37.79,77247.53,0.0,-0.99266,1e-05,1.61565]
[1779448433528,37.79,77247.53,0.0,-0.99266,1e-05,1.61565]
[1779448433628,37.79,77247.53,0.0,-0.99266,1e-05,1.61565]
[1779448434634,37.79,77247.53,0.0,-0.99266,1e-05,1.61565]
[1779448434770,37.79,77247.53,0.0,-0.99266,1e-05,1.61565]
[1779448440360,37.79,77247.535,0.0,-0.99266,1e-05,1.61566]
[1779448441206,37.79,77247.535,0.0,-0.99266,1e-05,1.61566]
[1779448441258,37.79,77247.535,0.0,-0.99266,1e-05,1.61566]
[1779448441270,37.79,77247.535,0.0,-0.99266,1e-05,1.61566]
[1779448441367,37.79,77247.535,0.0,-0.99266,1e-05,1.61566]
[1779448446402,37.79,77248.2475,0.0,-0.99265,1e-05,1.61661]
[1779448451437,37.79,77248.2575,0.0,-0.99265,1e-05,1.61662]
[1779448452737,37.79,77248.2575,0.0,-0.99265,1e-05,1.61662]
[1779448452768,37.79,77248.2575,0.0,-0.99265,1e-05,1.61662]
[1779448455084,37.79,77248.4275,0.0,-0.99265,1e-05,1.61685]
[1779448455089,37.79,77248.4275,0.0,-0.99265,1e-05,1.61685]
[1779448455269,37.79,77248.4275,0.0,-0.99265,1e-05,1.61685]
[1779448456490,37.79,77248.4275,0.0,-0.99265,1e-05,1.61685]
[1779448456520,37.79,77248.4275,0.0,-0.99265,1e-05,1.61685]
[1779448458486,37.79,77252.645,0.0,-0.99262,1e-05,1.62248]
[1779448463521,37.79,77250.09,0.0,-0.99264,1e-05,1.61907]
[1779448467131,37.79,77249.1975,0.0,-0.99265,1e-05,1.61787]
[1779448467163,37.79,77249.24,0.0,-0.99265,1e-05,1.61793]
[1779448467183,37.79,77249.24,0.0,-0.99265,1e-05,1.61793]
[1779448467270,37.79,77249.24,0.0,-0.99265,1e-05,1.61793]
[1779448470924,37.79,77249.215,0.0,-0.99265,1e-05,1.6179]
[1779448470930,37.79,77249.215,0.0,-0.99265,1e-05,1.6179]
[1779448471019,37.79,77249.215,0.0,-0.99265,1e-05,1.6179]
[1779448471026,37.79,77249.215,0.0,-0.99265,1e-05,1.61687]
[1779448473592,37.79,77244.8225,0.0,-0.99268,1e-05,1.61102]
[1779448475590,37.79,77242.91,0.0,-0.99269,1e-05,1.60848]
[1779448476087,37.79,77242.91,0.0,-0.99269,1e-05,1.60848]
[1779448476157,37.79,77242.91,0.0,-0.99269,1e-05,1.60848]
[1779448476171,37.79,77242.815,0.0,-0.99269,1e-05,1.60835]
[1779448476269,37.79,77242.815,0.0,-0.99269,1e-05,1.60835]
[1779448478627,37.79,77236.015,0.0,-0.99274,1e-05,1.59934]
[1779448483662,37.79,77234.5625,0.0,-0.99275,1e-05,1.59742]
[1779448484219,37.79,77234.5625,0.0,-0.99275,1e-05,1.59742]
[1779448484270,37.79,77234.5625,0.0,-0.99275,1e-05,1.59742]
[1779448484287,37.79,77234.5625,0.0,-0.99275,1e-05,1.59742]
[1779448484518,37.79,77234.5625,0.0,-0.99275,1e-05,1.59742]
[1779448484671,37.79,77234.5625,0.0,-0.99275,1e-05,1.59742]
[1779448487691,37.79,77238.07,0.0,-0.99273,1e-05,1.60206]
[1779448488950,37.79,77238.07,0.0,-0.99273,1e-05,1.60206]
[1779448489019,37.79,77238.07,0.0,-0.99273,1e-05,1.60206]
[1779448489120,37.79,77238.07,0.0,-0.99273,1e-05,1.60206]
[1779448489706,37.79,77243.2225,0.0,-0.99269,1e-05,1.60889]
[1779448491311,37.79,77243.77,0.0,-0.99269,1e-05,1.60962]
[1779448493381,37.79,77244.0825,0.0,-0.99269,1e-05,1.61004]
[1779448493518,37.79,77244.0825,0.0,-0.99269,1e-05,1.61004]
[1779448493734,37.79,77244.0825,0.0,-0.99269,1e-05,1.61004]
[1779448498769,37.79,77244.1625,0.0,-0.99269,1e-05,1.61014]
[1779448501357,37.79,77244.0525,0.0,-0.99269,1e-05,1.61]
[1779448501359,37.79,77244.0525,0.0,-0.99269,1e-05,1.61]
[1779448501532,37.79,77244.0525,0.0,-0.99269,1e-05,1.61]
[1779448501791,37.79,77244.0525,0.0,-0.99269,1e-05,1.61]
[1779448506375,37.79,77244.56,0.0,-0.99268,1e-05,1.61067]
[1779448506377,37.79,77244.56,0.0,-0.99268,1e-05,1.61067]
[1779448506535,37.79,77244.56,0.0,-0.99268,1e-05,1.61067]
[1779448506825,37.79,77244.56,0.0,-0.99268,1e-05,1.61067]
[1779448511860,37.79,77244.2725,0.0,-0.99268,1e-05,1.61029]
[1779448516895,37.79,77244.0275,0.0,-0.99269,1e-05,1.60996]
[1779448517458,37.79,77244.0275,0.0,-0.99269,1e-05,1.60996]
[1779448517513,37.79,77244.0275,0.0,-0.99269,1e-05,1.60996]
[1779448517519,37.79,77244.0275,0.0,-0.99269,1e-05,1.60996]
[1779448517902,37.79,77244.0275,0.0,-0.99269,1e-05,1.60996]
[1779448520847,37.79,77244.3675,0.0,-0.99268,1e-05,1.61042]
[1779448521030,37.79,77244.3675,0.0,-0.99268,1e-05,1.61042]
[1779448521040,37.79,77244.3675,0.0,-0.99268,1e-05,1.61042]
[1779448521080,37.79,77244.3675,0.0,-0.99268,1e-05,1.61042]
[1779448521270,37.79,77244.3675,0.0,-0.99268,1e-05,1.61042]
[1779448521931,37.79,77244.3675,0.0,-0.99268,1e-05,1.61042]
[1779448523238,37.79,77229.4675,0.0,-0.99278,1e-05,1.5907]
[1779448529244,37.79,77228.2525,0.0,-0.99279,1e-05,1.5891]
[1779448533008,37.79,77226.0225,0.0,-0.99281,1e-05,1.58516]
[1779448534015,37.79,77219.6725,0.0,-0.99285,1e-05,1.57684]
[1779448535515,37.79,77216.9275,0.0,-0.99287,1e-05,1.57326]
[1779448535640,37.79,77216.9275,0.0,-0.99287,1e-05,1.57326]
[1779448535771,37.79,77216.9275,0.0,-0.99287,1e-05,1.57326]
[1779448536029,37.79,77216.9275,0.0,-0.99287,1e-05,1.57326]
[1779448541065,37.79,77217.665,0.0,-0.99287,1e-05,1.57422]
[1779448542073,37.79,77214.2175,0.0,-0.99289,1e-05,1.56972]
[1779448543527,37.79,77211.7825,0.0,-0.99291,1e-05,1.56656]
[1779448543685,37.79,77211.7825,0.0,-0.99291,1e-05,1.56656]
[1779448543770,37.79,77211.7825,0.0,-0.99291,1e-05,1.56656]
[1779448544087,37.79,77211.7825,0.0,-0.99291,1e-05,1.56656]
[1779448545094,37.79,77206.0175,0.0,-0.99294,1e-05,1.55908]
[1779448549192,37.79,77207.1475,0.0,-0.99294,1e-05,1.56054]
[1779448549268,37.79,77207.1475,0.0,-0.99294,1e-05,1.56054]
[1779448549289,37.79,77207.1475,0.0,-0.99294,1e-05,1.56054]
[1779448549339,37.79,77207.1475,0.0,-0.99294,1e-05,1.56054]
[1779448549519,37.79,77207.1475,0.0,-0.99294,1e-05,1.56054]
[1779448553515,37.79,77207.485,0.0,-0.99293,1e-05,1.56098]
[1779448553521,37.79,77207.485,0.0,-0.99293,1e-05,1.56098]
[1779448553639,37.79,77207.485,0.0,-0.99293,1e-05,1.56098]
[1779448553770,37.79,77207.485,0.0,-0.99293,1e-05,1.56098]
[1779448554158,37.79,77207.485,0.0,-0.99293,1e-05,1.56098]
[1779448555171,37.79,77198.875,0.0,-0.99299,1e-05,1.54985]
[1779448560207,37.79,77198.675,0.0,-0.99299,1e-05,1.54959]
[1779448565242,37.79,77199.9875,0.0,-0.99298,1e-05,1.55128]
[1779448568325,37.79,77201.47,0.0,-0.99297,1e-05,1.5532]
[1779448568528,37.79,77201.47,0.0,-0.99297,1e-05,1.5532]
[1779448568538,37.79,77201.47,0.0,-0.99297,1e-05,1.5532]
[1779448568771,37.79,77201.47,0.0,-0.99297,1e-05,1.5532]
[1779448570278,37.79,77201.47,0.0,-0.99297,1e-05,1.5532]
[1779448575312,37.79,77203.2425,0.0,-0.99296,1e-05,1.55548]
[1779448576837,37.79,77203.5725,0.0,-0.99296,1e-05,1.55591]
[1779448577022,37.79,77203.5725,0.0,-0.99296,1e-05,1.55591]
[1779448577262,37.79,77203.5725,0.0,-0.99296,1e-05,1.55591]
[1779448577276,37.79,77203.5725,0.0,-0.99296,1e-05,1.55591]
[1779448577322,37.79,77203.845,0.0,-0.99296,1e-05,1.55626]
[1779448580325,37.79,77200.895,0.0,-0.99298,1e-05,1.55245]
[1779448585330,37.79,77200.1575,0.0,-0.99298,1e-05,1.5515]
[1779448585807,37.79,77200.1575,0.0,-0.99298,1e-05,1.5515]
[1779448586027,37.79,77200.1575,0.0,-0.99298,1e-05,1.5515]
[1779448586322,37.79,77200.1575,0.0,-0.99298,1e-05,1.5515]
[1779448586331,37.79,77200.3475,0.0,-0.99298,1e-05,1.55175]
[1779448586527,37.79,77200.3475,0.0,-0.99298,1e-05,1.55175]
[1779448592337,37.79,77199.535,0.0,-0.99299,1e-05,1.54971]
[1779448594686,37.79,77200.9775,0.0,-0.99298,1e-05,1.55157]
[1779448594780,37.79,77200.9775,0.0,-0.99298,1e-05,1.55157]
[1779448594910,37.79,77200.9775,0.0,-0.99298,1e-05,1.55157]
[1779448595023,37.79,77200.9775,0.0,-0.99298,1e-05,1.55157]
[1779448595125,37.79,77200.9775,0.0,-0.99298,1e-05,1.55157]
[1779448596341,37.79,77215.05,0.0,-0.99289,1e-05,1.56981]
[1779448601346,37.79,77213.635,0.0,-0.9929,1e-05,1.56796]
[1779448604209,37.79,77213.4925,0.0,-0.9929,1e-05,1.56778]
[1779448604271,37.79,77213.4925,0.0,-0.9929,1e-05,1.56778]
[1779448604310,37.79,77213.4925,0.0,-0.9929,1e-05,1.56778]
[1779448604909,37.79,77213.4925,0.0,-0.9929,1e-05,1.56778]
[1779448605021,37.79,77213.4925,0.0,-0.9929,1e-05,1.56778]
[1779448610354,37.79,77213.6025,0.0,-0.9929,1e-05,1.56792]
[1779448610507,37.79,77213.6025,0.0,-0.9929,1e-05,1.56792]
[1779448610535,37.79,77213.6025,0.0,-0.9929,1e-05,1.56792]
[1779448610846,37.79,77213.6025,0.0,-0.9929,1e-05,1.56792]
[1779448611036,37.79,77213.6025,0.0,-0.9929,1e-05,1.56792]
[1779448611050,37.79,77213.6025,0.0,-0.9929,1e-05,1.56792]
[1779448615073,37.79,77212.57,0.0,-0.9929,1e-05,1.56658]
[1779448615201,37.79,77212.57,0.0,-0.9929,1e-05,1.56658]
[1779448615273,37.79,77212.57,0.0,-0.9929,1e-05,1.56658]
[1779448615292,37.79,77212.57,0.0,-0.9929,1e-05,1.56658]
[1779448617612,37.79,77209.595,0.0,-0.99292,1e-05,1.56271]
[1779448618637,37.79,77209.595,0.0,-0.99292,1e-05,1.56271]
[1779448618770,37.79,77209.595,0.0,-0.99292,1e-05,1.56271]
[1779448619698,37.79,77209.595,0.0,-0.99292,1e-05,1.56271]
[1779448619770,37.79,77209.595,0.0,-0.99292,1e-05,1.56271]
[1779448619871,37.79,77209.595,0.0,-0.99292,1e-05,1.56271]
[1779448620633,37.79,77204.2275,0.0,-0.99296,1e-05,1.55576]
[1779448624050,37.79,77204.6625,0.0,-0.99296,1e-05,1.55632]
[1779448624269,37.79,77204.6625,0.0,-0.99296,1e-05,1.55632]
[1779448628198,37.79,77205.105,0.0,-0.99295,1e-05,1.5569]
[1779448628270,37.79,77205.105,0.0,-0.99295,1e-05,1.5569]
[1779448628371,37.79,77205.105,0.0,-0.99295,1e-05,1.5569]
[1779448628784,37.79,77205.105,0.0,-0.99295,1e-05,1.5569]
[1779448629023,37.79,77205.105,0.0,-0.99295,1e-05,1.5569]
[1779448629696,37.79,77210.5725,0.0,-0.99292,1e-05,1.56398]
[1779448630703,37.79,77214.265,0.0,-0.99289,1e-05,1.56878]
[1779448635737,37.79,77212.045,0.0,-0.99291,1e-05,1.5659]
[1779448637319,37.79,77212.045,0.0,-0.99291,1e-05,1.5659]
[1779448637518,37.79,77212.045,0.0,-0.99291,1e-05,1.5659]
[1779448641555,37.79,77210.535,0.0,-0.99292,1e-05,1.56393]
[1779448641775,37.79,77210.535,0.0,-0.99292,1e-05,1.56393]
[1779448641782,37.79,77210.535,0.0,-0.99292,1e-05,1.56393]
[1779448646817,37.79,77209.335,0.0,-0.99293,1e-05,1.56238]
[1779448651852,37.79,77209.4675,0.0,-0.99293,1e-05,1.56155]
[1779448656451,37.79,77211.7525,0.0,-0.99291,1e-05,1.56452]
[1779448656521,37.79,77211.7525,0.0,-0.99291,1e-05,1.56452]
[1779448661922,37.79,77209.3675,0.0,-0.99293,1e-05,1.56142]
[1779448666539,37.79,77209.1075,0.0,-0.99293,1e-05,1.56108]
[1779448666768,37.79,77209.1075,0.0,-0.99293,1e-05,1.56108]
[1779448670076,37.79,77208.865,0.0,-0.99293,1e-05,1.56077]
[1779448670269,37.79,77208.865,0.0,-0.99293,1e-05,1.56077]
[1779448670285,37.79,77208.865,0.0,-0.99293,1e-05,1.56077]
[1779448676421,37.79,77208.0525,0.0,-0.99294,1e-05,1.55972]
[1779448681079,37.79,77208.11,0.0,-0.99294,1e-05,1.55979]
[1779448681268,37.79,77208.11,0.0,-0.99294,1e-05,1.55979]
[1779448684076,37.79,77204.6,0.0,-0.99296,1e-05,1.55525]
[1779448685083,37.79,77201.3275,0.0,-0.99298,1e-05,1.55102]
[1779448686845,37.79,77201.1875,0.0,-0.99298,1e-05,1.55084]
[1779448687020,37.79,77201.1875,0.0,-0.99298,1e-05,1.55084]
[1779448687064,37.79,77201.1875,0.0,-0.99298,1e-05,1.55084]
[1779448687268,37.79,77201.1875,0.0,-0.99298,1e-05,1.55084]
[1779448687286,37.79,77201.1875,0.0,-0.99298,1e-05,1.55084]
[1779448689112,37.79,77203.565,0.0,-0.99297,1e-05,1.55391]
[1779448690375,37.79,77203.565,0.0,-0.99297,1e-05,1.55391]
[1779448690519,37.79,77202.1425,0.0,-0.99298,1e-05,1.55207]
[1779448694146,37.79,77199.96,0.0,-0.99299,1e-05,1.54926]
[1779448699182,37.79,77199.965,0.0,-0.99299,1e-05,1.54927]
[1779448705268,37.79,77199.72,0.0,-0.99299,1e-05,1.54895]
[1779448705272,37.79,77199.72,0.0,-0.99299,1e-05,1.54895]
[1779448706030,37.79,77199.72,0.0,-0.99299,1e-05,1.54895]
[1779448706270,37.79,77199.72,0.0,-0.99299,1e-05,1.54895]
[1779448712274,37.79,77199.2775,0.0,-0.993,1e-05,1.54739]
[1779448715513,37.79,77199.76,0.0,-0.993,1e-05,1.54801]
[1779448716210,37.79,77199.76,0.0,-0.993,1e-05,1.54801]
[1779448716269,37.79,77199.76,0.0,-0.993,1e-05,1.54801]
[1779448716437,37.79,77199.76,0.0,-0.993,1e-05,1.54801]
[1779448716910,37.79,77199.76,0.0,-0.993,1e-05,1.54801]
[1779448717021,37.79,77199.76,0.0,-0.993,1e-05,1.54801]
[1779448718316,37.79,77197.5375,0.0,-0.99301,1e-05,1.54515]
[1779448719463,37.79,77194.335,0.0,-0.99303,1e-05,1.54104]
[1779448724359,37.79,77191.6525,0.0,-0.99305,1e-05,1.5376]
[1779448727112,37.79,77190.7625,0.0,-0.99306,1e-05,1.53646]
[1779448727235,37.79,77190.7625,0.0,-0.99306,1e-05,1.53646]
[1779448727269,37.79,77190.7625,0.0,-0.99306,1e-05,1.53646]
[1779448727379,37.79,77190.7625,0.0,-0.99306,1e-05,1.53646]
[1779448730402,37.79,77188.8575,0.0,-0.99307,1e-05,1.53402]
[1779448734430,37.79,77186.1575,0.0,-0.99308,1e-05,1.53057]
[1779448737357,37.79,77185.4575,0.0,-0.99309,1e-05,1.52968]
[1779448737524,37.79,77185.4575,0.0,-0.99309,1e-05,1.52968]
[1779448739503,37.79,77183.6,0.0,-0.9931,1e-05,1.52731]
[1779448741021,37.79,77183.6,0.0,-0.9931,1e-05,1.52731]
[1779448741480,37.79,77183.6,0.0,-0.9931,1e-05,1.52731]
[1779448741863,37.79,77183.6,0.0,-0.9931,1e-05,1.52731]
[1779448742018,37.79,77183.6,0.0,-0.9931,1e-05,1.52731]
[1779448747512,37.79,77182.48,0.0,-0.99311,1e-05,1.52589]
[1779448752517,37.79,77180.0025,0.0,-0.99312,1e-05,1.52274]
[1779448753072,37.79,77180.0025,0.0,-0.99312,1e-05,1.52274]
[1779448753271,37.79,77180.0025,0.0,-0.99312,1e-05,1.52274]
[1779448754407,37.79,77180.0025,0.0,-0.99312,1e-05,1.52274]
[1779448754459,37.79,77180.0025,0.0,-0.99312,1e-05,1.52274]
[1779448755801,37.79,77180.2125,0.0,-0.99312,1e-05,1.52301]
[1779448761526,37.79,77179.2025,0.0,-0.99313,1e-05,1.52172]
[1779448766531,37.79,77175.73,0.0,-0.99315,1e-05,1.51732]
[1779448767532,37.79,77169.28,0.0,-0.99319,1e-05,1.50917]
[1779448768533,37.79,77163.1475,0.0,-0.99323,1e-05,1.50145]
[1779448768655,37.79,77163.1475,0.0,-0.99323,1e-05,1.50145]
[1779448768780,37.79,77163.1475,0.0,-0.99323,1e-05,1.50145]
[1779448773716,37.79,77157.8825,0.0,-0.99327,1e-05,1.49388]
[1779448774585,37.79,77157.8825,0.0,-0.99327,1e-05,1.49388]
[1779448774769,37.79,77157.8825,0.0,-0.99327,1e-05,1.49388]
[1779448776064,37.79,77157.8825,0.0,-0.99327,1e-05,1.49388]
[1779448776272,37.79,77157.8825,0.0,-0.99327,1e-05,1.49388]
[1779448776374,37.79,77157.8825,0.0,-0.99327,1e-05,1.49388]
[1779448779758,37.79,77153.76,0.0,-0.99329,1e-05,1.48874]
[1779448785269,37.79,77150.9575,0.0,-0.99331,1e-05,1.48524]
[1779448785523,37.79,77150.9575,0.0,-0.99331,1e-05,1.48524]
[1779448790695,37.79,77147.5525,0.0,-0.99333,1e-05,1.48101]
[1779448790761,37.79,77147.5525,0.0,-0.99333,1e-05,1.48101]
[1779448790770,37.79,77147.5525,0.0,-0.99333,1e-05,1.48101]
[1779448792153,37.79,77147.5525,0.0,-0.99333,1e-05,1.48101]
[1779448792269,37.79,77147.5525,0.0,-0.99333,1e-05,1.48101]
[1779448792351,37.79,77147.5525,0.0,-0.99333,1e-05,1.48101]
[1779448792855,37.79,77139.0575,0.0,-0.99339,1e-05,1.47049]
[1779448795575,37.79,77139.1475,0.0,-0.99339,1e-05,1.47061]
[1779448795770,37.79,77139.1475,0.0,-0.99339,1e-05,1.47061]
[1779448800911,37.79,77140.405,0.0,-0.99338,1e-05,1.47216]
[1779448805946,37.79,77138.875,0.0,-0.99339,1e-05,1.47027]
[1779448809976,37.79,77135.8575,0.0,-0.99341,1e-05,1.46655]
[1779448810982,37.79,77127.4575,0.0,-0.99346,1e-05,1.45623]
[1779448811988,37.79,77120.7,0.0,-0.9935,1e-05,1.44798]
[1779448813157,37.79,77120.7,0.0,-0.9935,1e-05,1.44798]
[1779448813270,37.79,77120.7,0.0,-0.9935,1e-05,1.44798]
[1779448815533,37.79,77120.235,0.0,-0.9935,1e-05,1.44741]
[1779448815578,37.79,77121.2725,0.0,-0.9935,1e-05,1.44868]
[1779448815595,37.79,77121.2725,0.0,-0.9935,1e-05,1.44868]
[1779448818032,37.79,77116.67,0.0,-0.99352,1e-05,1.44307]
[1779448820046,37.79,77116.145,0.0,-0.99353,1e-05,1.44244]
[1779448822060,37.79,77128.725,0.0,-0.99345,1e-05,1.45779]
[1779448822813,37.79,77128.725,0.0,-0.99345,1e-05,1.45779]
[1779448823024,37.79,77128.725,0.0,-0.99345,1e-05,1.45779]
[1779448826135,37.79,77131.78,0.0,-0.99343,1e-05,1.46153]
[1779448826268,37.79,77131.78,0.0,-0.99343,1e-05,1.46153]
[1779448826369,37.79,77131.78,0.0,-0.99343,1e-05,1.46153]
[1779448828104,37.79,77137.7275,0.0,-0.99339,1e-05,1.46885]
[1779448832085,37.79,77139.1275,0.0,-0.99339,1e-05,1.46962]
[1779448832268,37.79,77139.1275,0.0,-0.99339,1e-05,1.46962]
[1779448836062,37.79,77139.5425,0.0,-0.99339,1e-05,1.47014]
[1779448836275,37.79,77139.5425,0.0,-0.99339,1e-05,1.47014]
[1779448837167,37.79,77152.1925,0.0,-0.99331,1e-05,1.48582]
[1779448840188,37.79,77150.4375,0.0,-0.99332,1e-05,1.48363]
[1779448840715,37.79,77150.4375,0.0,-0.99332,1e-05,1.48363]
[1779448840768,37.79,77150.4375,0.0,-0.99332,1e-05,1.48363]
[1779448841977,37.79,77150.4375,0.0,-0.99332,1e-05,1.48363]
[1779448842019,37.79,77150.4375,0.0,-0.99332,1e-05,1.48363]
[1779448842202,37.79,77150.4375,0.0,-0.99332,1e-05,1.48363]
[1779448843209,37.79,77162.2925,0.0,-0.99325,1e-05,1.49844]
[1779448847797,37.79,77163.9075,0.0,-0.99324,1e-05,1.50046]
[1779448848018,37.79,77163.9075,0.0,-0.99324,1e-05,1.50046]
[1779448849251,37.79,77167.78,0.0,-0.99321,1e-05,1.50533]
[1779448850264,37.79,77167.78,0.0,-0.99321,1e-05,1.50533]
[1779448850518,37.79,77167.78,0.0,-0.99321,1e-05,1.50533]
[1779448851265,37.79,77171.7775,0.0,-0.99319,1e-05,1.51037]
[1779448853802,37.79,77173.8175,0.0,-0.99317,1e-05,1.51294]
[1779448854018,37.79,77173.8175,0.0,-0.99317,1e-05,1.51294]
[1779448854286,37.79,77173.8175,0.0,-0.99317,1e-05,1.51294]
[1779448856300,37.79,77179.32,0.0,-0.99314,1e-05,1.51991]
[1779448858313,37.79,77186.2875,0.0,-0.99309,1e-05,1.52877]
[1779448863350,37.79,77187.3525,0.0,-0.99309,1e-05,1.53013]
[1779448867025,37.79,77187.505,0.0,-0.99308,1e-05,1.53032]
[1779448868385,37.79,77181.2,0.0,-0.99313,1e-05,1.5223]
[1779448870777,37.79,77182.0225,0.0,-0.99312,1e-05,1.52334]
[1779448871019,37.79,77182.0225,0.0,-0.99312,1e-05,1.52334]
[1779448871406,37.79,77182.0225,0.0,-0.99312,1e-05,1.52334]
[1779448873236,37.79,77180.81,0.0,-0.99313,1e-05,1.5218]
[1779448873268,37.79,77180.81,0.0,-0.99313,1e-05,1.5218]
[1779448873420,37.79,77180.81,0.0,-0.99313,1e-05,1.5218]
[1779448874553,37.79,77180.81,0.0,-0.99313,1e-05,1.5218]
[1779448874768,37.79,77180.81,0.0,-0.99313,1e-05,1.5218]
[1779448877643,37.79,77178.7075,0.0,-0.99314,1e-05,1.51913]
[1779448877768,37.79,77181.0075,0.0,-0.99313,1e-05,1.52205]
[1779448878455,37.79,77181.0075,0.0,-0.99313,1e-05,1.52205]
[1779448883490,37.79,77178.0125,0.0,-0.99315,1e-05,1.51825]
[1779448886272,37.79,77180.28,0.0,-0.99313,1e-05,1.52113]
[1779448889018,37.79,77182.595,0.0,-0.99312,1e-05,1.52407]
[1779448894567,37.79,77183.35,0.0,-0.99312,1e-05,1.52405]
[1779448896297,37.79,77183.4,0.0,-0.99312,1e-05,1.52411]
[1779448896519,37.79,77183.4,0.0,-0.99312,1e-05,1.52411]
[1779448896581,37.79,77183.4,0.0,-0.99312,1e-05,1.52411]
[1779448900618,37.79,77182.935,0.0,-0.99312,1e-05,1.52352]
[1779448900768,37.79,77182.935,0.0,-0.99312,1e-05,1.52352]
[1779448906652,37.79,77184.54,0.0,-0.99311,1e-05,1.52556]
[1779448908107,37.79,77184.94,0.0,-0.99311,1e-05,1.52607]
[1779448908157,37.79,77184.94,0.0,-0.99311,1e-05,1.52607]
[1779448908269,37.79,77184.94,0.0,-0.99311,1e-05,1.52607]
[1779448908665,37.79,77184.94,0.0,-0.99311,1e-05,1.52607]
[1779448911863,37.79,77184.815,0.0,-0.99311,1e-05,1.52591]
[1779448911928,37.79,77184.815,0.0,-0.99311,1e-05,1.52591]
[1779448912019,37.79,77184.815,0.0,-0.99311,1e-05,1.52591]
[1779448912026,37.79,77184.815,0.0,-0.99311,1e-05,1.52591]
[1779448915679,37.79,77188.9575,0.0,-0.99308,1e-05,1.53119]
[1779448916191,37.79,77188.9575,0.0,-0.99308,1e-05,1.53119]
[1779448916243,37.79,77188.9575,0.0,-0.99308,1e-05,1.53119]
[1779448916270,37.79,77188.9575,0.0,-0.99308,1e-05,1.53119]
[1779448916290,37.79,77188.9575,0.0,-0.99308,1e-05,1.53119]
[1779448921686,37.79,77191.4375,0.0,-0.99306,1e-05,1.53436]
[1779448926691,37.79,77190.8525,0.0,-0.99307,1e-05,1.53361]
[1779448928482,37.79,77191.05,0.0,-0.99307,1e-05,1.53386]
[1779448928519,37.79,77191.05,0.0,-0.99307,1e-05,1.53386]
[1779448933698,37.79,77191.1475,0.0,-0.99307,1e-05,1.53399]
[1779448935124,37.79,77189.8,0.0,-0.99307,1e-05,1.53227]
[1779448935269,37.79,77189.8,0.0,-0.99307,1e-05,1.53227]
[1779448935279,37.79,77189.8,0.0,-0.99307,1e-05,1.53227]
[1779448940890,37.79,77190.45,0.0,-0.99307,1e-05,1.5331]
[1779448945567,37.79,77189.73,0.0,-0.99307,1e-05,1.53218]
[1779448945768,37.79,77189.73,0.0,-0.99307,1e-05,1.53218]
[1779448951706,37.79,77189.92,0.0,-0.99307,1e-05,1.53242]
[1779448951716,37.79,77189.1825,0.0,-0.99308,1e-05,1.53049]
[1779448951769,37.79,77189.1825,0.0,-0.99308,1e-05,1.53049]
[1779448951843,37.79,77189.1825,0.0,-0.99308,1e-05,1.53049]
[1779448952019,37.79,77189.1825,0.0,-0.99308,1e-05,1.53049]
[1779448954988,37.79,77185.5025,0.0,-0.99311,1e-05,1.5258]
[1779448960024,37.79,77187.0225,0.0,-0.9931,1e-05,1.52774]
[1779448961816,37.79,77187.06,0.0,-0.9931,1e-05,1.52779]
[1779448961878,37.79,77187.06,0.0,-0.9931,1e-05,1.52779]
[1779448962019,37.79,77187.06,0.0,-0.9931,1e-05,1.52779]
[1779448962037,37.79,77187.06,0.0,-0.9931,1e-05,1.52779]
[1779448967573,37.79,77186.8825,0.0,-0.9931,1e-05,1.52756]
[1779448967632,37.79,77186.8825,0.0,-0.9931,1e-05,1.52756]
[1779448967723,37.79,77186.8825,0.0,-0.9931,1e-05,1.52756]
[1779448967769,37.79,77186.8825,0.0,-0.9931,1e-05,1.52756]
[1779448969511,37.79,77186.8825,0.0,-0.9931,1e-05,1.52756]
[1779448970093,37.79,77191.7075,0.0,-0.99307,1e-05,1.53372]
[1779448975280,37.79,77190.02,0.0,-0.99308,1e-05,1.53156]
[1779448975387,37.79,77190.02,0.0,-0.99308,1e-05,1.53156]
[1779448975522,37.79,77190.02,0.0,-0.99308,1e-05,1.53156]
[1779448975623,37.79,77190.02,0.0,-0.99308,1e-05,1.53156]
[1779448979689,37.79,77189.3675,0.0,-0.99308,1e-05,1.53073]
[1779448979723,37.79,77189.3675,0.0,-0.99308,1e-05,1.53073]
[1779448979769,37.79,77189.3675,0.0,-0.99308,1e-05,1.53073]
[1779448979820,37.79,77189.3675,0.0,-0.99308,1e-05,1.53073]
[1779448980020,37.79,77189.3675,0.0,-0.99308,1e-05,1.53073]
[1779448982177,37.79,77185.265,0.0,-0.99311,1e-05,1.5255]
[1779448987211,37.79,77186.07,0.0,-0.9931,1e-05,1.52653]
[1779448989983,37.79,77186.2325,0.0,-0.9931,1e-05,1.52673]
[1779448990020,37.79,77186.2325,0.0,-0.9931,1e-05,1.52673]
[1779448990052,37.79,77186.2325,0.0,-0.9931,1e-05,1.52673]
[1779448990270,37.79,77186.2325,0.0,-0.9931,1e-05,1.52673]
[1779448990368,37.79,77186.2325,0.0,-0.9931,1e-05,1.52673]
[1779448993254,37.79,77182.615,0.0,-0.99312,1e-05,1.52213]
[1779448995007,37.79,77182.0175,0.0,-0.99313,1e-05,1.52137]
[1779448998028,37.79,77183.2725,0.0,-0.99312,1e-05,1.52297]
[1779448998147,37.79,77183.2725,0.0,-0.99312,1e-05,1.52297]
[1779448998269,37.79,77183.2725,0.0,-0.99312,1e-05,1.52297]
[1779448998290,37.79,77183.2725,0.0,-0.99312,1e-05,1.52297]
[1779448999297,37.79,77187.465,0.0,-0.99309,1e-05,1.5283]
[1779449001694,37.79,77189.6275,0.0,-0.99308,1e-05,1.53106]
[1779449001767,37.79,77188.6375,0.0,-0.99309,1e-05,1.5298]
[1779449001770,37.79,77188.6375,0.0,-0.99309,1e-05,1.5298]
[1779449001773,37.79,77188.6375,0.0,-0.99309,1e-05,1.5298]
[1779449002019,37.79,77188.6375,0.0,-0.99309,1e-05,1.5298]
[1779449003578,37.79,77188.6375,0.0,-0.99309,1e-05,1.5298]
[1779449003581,37.79,77188.6375,0.0,-0.99309,1e-05,1.5298]
[1779449003770,37.79,77188.6375,0.0,-0.99309,1e-05,1.5298]
[1779449003612,37.79,77188.6375,0.0,-0.99309,1e-05,1.5298]
[1779449005339,37.79,77197.825,0.0,-0.99303,1e-05,1.54155]
[1779449010374,37.79,77197.5025,0.0,-0.99303,1e-05,1.54114]
[1779449011019,37.79,77197.5025,0.0,-0.99303,1e-05,1.54114]
[1779449011123,37.79,77197.5025,0.0,-0.99303,1e-05,1.54114]
[1779449011268,37.79,77197.5025,0.0,-0.99303,1e-05,1.54114]
[1779449011381,37.79,77197.5025,0.0,-0.99303,1e-05,1.54015]
[1779449012388,37.79,77190.325,0.0,-0.99308,1e-05,1.53097]
[1779449014649,37.79,77189.0175,0.0,-0.99309,1e-05,1.5293]
[1779449014664,37.79,77189.0175,0.0,-0.99309,1e-05,1.5293]
[1779449014770,37.79,77189.0175,0.0,-0.99309,1e-05,1.5293]
[1779449014780,37.79,77186.0725,0.0,-0.99311,1e-05,1.52555]
[1779449020444,37.79,77181.56,0.0,-0.99314,1e-05,1.51981]
[1779449022139,37.79,77180.015,0.0,-0.99315,1e-05,1.51785]
[1779449022268,37.79,77180.015,0.0,-0.99315,1e-05,1.51785]
[1779449023179,37.79,77180.015,0.0,-0.99315,1e-05,1.51785]
[1779449023269,37.79,77180.015,0.0,-0.99315,1e-05,1.51785]
[1779449023465,37.79,77180.015,0.0,-0.99315,1e-05,1.51785]
[1779449024472,37.79,77183.4625,0.0,-0.99312,1e-05,1.52223]
[1779449026494,37.79,77186.505,0.0,-0.9931,1e-05,1.5261]
[1779449026519,37.79,77186.505,0.0,-0.9931,1e-05,1.5261]
[1779449029399,37.79,77186.32,0.0,-0.99311,1e-05,1.52586]
[1779449029519,37.79,77186.32,0.0,-0.99311,1e-05,1.52586]
[1779449030514,37.79,77191.8575,0.0,-0.99307,1e-05,1.53292]
[1779449035549,37.79,77193.6225,0.0,-0.99306,1e-05,1.53518]
[1779449036185,37.79,77193.6225,0.0,-0.99306,1e-05,1.53518]
[1779449036254,37.79,77193.6225,0.0,-0.99306,1e-05,1.53518]
[1779449036268,37.79,77193.6225,0.0,-0.99306,1e-05,1.53518]
[1779449036286,37.79,77193.6225,0.0,-0.99306,1e-05,1.53518]
[1779449041591,37.79,77191.9425,0.0,-0.99307,1e-05,1.53303]
[1779449044156,37.79,77191.525,0.0,-0.99307,1e-05,1.5325]
[1779449044270,37.79,77191.525,0.0,-0.99307,1e-05,1.5325]
[1779449044564,37.79,77191.525,0.0,-0.99307,1e-05,1.5325]
[1779449044770,37.79,77191.525,0.0,-0.99307,1e-05,1.5325]
[1779449044815,37.79,77190.79,0.0,-0.99308,1e-05,1.53156]
[1779449046628,37.79,77183.9225,0.0,-0.99312,1e-05,1.52281]
[1779449047635,37.79,77180.1775,0.0,-0.99314,1e-05,1.51806]
[1779449048752,37.79,77180.1775,0.0,-0.99314,1e-05,1.51806]
[1779449048771,37.79,77180.1775,0.0,-0.99314,1e-05,1.51806]
[1779449051022,37.79,77178.51,0.0,-0.99316,1e-05,1.51595]
[1779449051663,37.79,77178.51,0.0,-0.99316,1e-05,1.51595]
[1779449052670,37.79,77174.9375,0.0,-0.99318,1e-05,1.51143]
[1779449056532,37.79,77176.9925,0.0,-0.99317,1e-05,1.51403]
[1779449056769,37.79,77176.9925,0.0,-0.99317,1e-05,1.51403]
[1779449059964,37.79,77177.19,0.0,-0.99316,1e-05,1.51428]
[1779449067478,37.79,77179.5475,0.0,-0.99315,1e-05,1.51726]
[1779449067483,37.79,77179.5475,0.0,-0.99315,1e-05,1.51726]
[1779449067519,37.79,77179.5475,0.0,-0.99315,1e-05,1.51726]
[1779449067778,37.79,77179.5475,0.0,-0.99315,1e-05,1.51726]
[1779449070670,37.79,77181.27,0.0,-0.99314,1e-05,1.51944]
[1779449070725,37.79,77181.27,0.0,-0.99314,1e-05,1.51944]
[1779449070774,37.79,77181.27,0.0,-0.99314,1e-05,1.51944]
[1779449070800,37.79,77181.27,0.0,-0.99314,1e-05,1.51944]
[1779449071807,37.79,77185.8175,0.0,-0.99311,1e-05,1.52424]
[1779449072814,37.79,77189.2375,0.0,-0.99309,1e-05,1.52859]
[1779449074855,37.79,77190.91,0.0,-0.99308,1e-05,1.53073]
[1779449074898,37.79,77190.91,0.0,-0.99308,1e-05,1.53073]
[1779449075019,37.79,77190.91,0.0,-0.99308,1e-05,1.53073]
[1779449075835,37.79,77190.91,0.0,-0.99308,1e-05,1.53073]
[1779449076842,37.79,77197.6575,0.0,-0.99304,1e-05,1.53936]
[1779449081853,37.79,77198.2475,0.0,-0.99303,1e-05,1.54012]
[1779449082369,37.79,77198.2475,0.0,-0.99303,1e-05,1.54012]
[1779449082519,37.79,77198.2475,0.0,-0.99303,1e-05,1.54012]
[1779449087859,37.79,77196.54,0.0,-0.99304,1e-05,1.53793]
[1779449091409,37.79,77196.7425,0.0,-0.99304,1e-05,1.53819]
[1779449091518,37.79,77196.7425,0.0,-0.99304,1e-05,1.53819]
[1779449091612,37.79,77196.7425,0.0,-0.99304,1e-05,1.53819]
[1779449091768,37.79,77196.7425,0.0,-0.99304,1e-05,1.53819]
[1779449091863,37.79,77196.6425,0.0,-0.99304,1e-05,1.53806]
[1779449096868,37.79,77195.505,0.0,-0.99305,1e-05,1.5366]
[1779449099277,37.79,77195.4525,0.0,-0.99305,1e-05,1.53653]
[1779449099519,37.79,77195.4525,0.0,-0.99305,1e-05,1.53653]
[1779449103655,37.79,77193.6025,0.0,-0.99306,1e-05,1.53417]
[1779449103770,37.79,77193.6025,0.0,-0.99306,1e-05,1.53417]
[1779449103872,37.79,77193.6025,0.0,-0.99306,1e-05,1.53417]
[1779449104538,37.79,77193.6025,0.0,-0.99306,1e-05,1.53417]
[1779449104768,37.79,77193.6025,0.0,-0.99306,1e-05,1.53417]
[1779449105878,37.79,77189.8875,0.0,-0.99309,1e-05,1.52942]
[1779449110883,37.79,77188.925,0.0,-0.99309,1e-05,1.5282]
[1779449111617,37.79,77188.925,0.0,-0.99309,1e-05,1.5282]
[1779449111768,37.79,77188.925,0.0,-0.99309,1e-05,1.5282]
[1779449111799,37.79,77188.925,0.0,-0.99309,1e-05,1.5282]
[1779449111841,37.79,77188.925,0.0,-0.99309,1e-05,1.5282]
[1779449112019,37.79,77188.925,0.0,-0.99309,1e-05,1.5282]
[1779449112100,37.79,77188.925,0.0,-0.99309,1e-05,1.5282]
[1779449114114,37.79,77195.66,0.0,-0.99305,1e-05,1.5368]
[1779449117999,37.79,77195.735,0.0,-0.99305,1e-05,1.5369]
[1779449118019,37.79,77195.735,0.0,-0.99305,1e-05,1.5369]
[1779449123637,37.79,77196.6675,0.0,-0.99304,1e-05,1.53809]
[1779449123769,37.79,77196.6675,0.0,-0.99304,1e-05,1.53809]
[1779449123851,37.79,77196.6675,0.0,-0.99304,1e-05,1.53809]
[1779449127245,37.79,77195.86,0.0,-0.99305,1e-05,1.53706]
[1779449127273,37.79,77195.86,0.0,-0.99305,1e-05,1.53706]
[1779449130228,37.79,77202.0375,0.0,-0.99301,1e-05,1.54498]
[1779449135263,37.79,77202.9725,0.0,-0.99301,1e-05,1.54519]
[1779449136013,37.79,77202.9725,0.0,-0.99301,1e-05,1.54519]
[1779449136020,37.79,77202.9725,0.0,-0.99301,1e-05,1.54519]
[1779449136248,37.79,77202.9725,0.0,-0.99301,1e-05,1.54519]
[1779449136268,37.79,77202.9725,0.0,-0.99301,1e-05,1.54519]
[1779449136772,37.79,77202.9725,0.0,-0.99301,1e-05,1.54519]
[1779449142312,37.79,77204.175,0.0,-0.993,1e-05,1.54674]
[1779449143283,37.79,77204.175,0.0,-0.993,1e-05,1.54674]
[1779449143519,37.79,77204.175,0.0,-0.993,1e-05,1.54674]
[1779449143530,37.79,77204.175,0.0,-0.993,1e-05,1.54674]
[1779449143769,37.79,77204.175,0.0,-0.993,1e-05,1.54674]
[1779449143870,37.79,77204.175,0.0,-0.993,1e-05,1.54674]
[1779449145333,37.79,77200.475,0.0,-0.99302,1e-05,1.54198]
[1779449148655,37.79,77200.2825,0.0,-0.99302,1e-05,1.54174]
[1779449148770,37.79,77200.2825,0.0,-0.99302,1e-05,1.54174]
[1779449152722,37.79,77201.0375,0.0,-0.99302,1e-05,1.54271]
[1779449155918,37.79,77201.0625,0.0,-0.99302,1e-05,1.54274]
[1779449156019,37.79,77200.995,0.0,-0.99302,1e-05,1.54265]
[1779449156029,37.79,77200.995,0.0,-0.99302,1e-05,1.54265]
[1779449156290,37.79,77200.995,0.0,-0.99302,1e-05,1.54265]
[1779449156409,37.79,77200.995,0.0,-0.99302,1e-05,1.54265]
[1779449161445,37.79,77203.0125,0.0,-0.99301,1e-05,1.54525]
[1779449163442,37.79,77203.0925,0.0,-0.99301,1e-05,1.54535]
[1779449163519,37.79,77203.0925,0.0,-0.99301,1e-05,1.54535]
[1779449163654,37.79,77203.0925,0.0,-0.99301,1e-05,1.54535]
[1779449163666,37.79,77203.0925,0.0,-0.99301,1e-05,1.54535]
[1779449163714,37.79,77203.0925,0.0,-0.99301,1e-05,1.54535]
[1779449165473,37.79,77204.7525,0.0,-0.993,1e-05,1.54749]
[1779449166480,37.79,77210.1775,0.0,-0.99296,1e-05,1.55449]
[1779449169501,37.79,77215.545,0.0,-0.99292,1e-05,1.56144]
[1779449171042,37.79,77215.53,0.0,-0.99292,1e-05,1.56142]
[1779449171268,37.79,77215.53,0.0,-0.99292,1e-05,1.56142]
[1779449171769,37.79,77215.53,0.0,-0.99292,1e-05,1.56142]
[1779449171870,37.79,77215.53,0.0,-0.99292,1e-05,1.56142]
[1779449172021,37.79,77215.53,0.0,-0.99292,1e-05,1.56142]
[1779449172522,37.79,77215.53,0.0,-0.99292,1e-05,1.56142]
[1779449176763,37.79,77214.5625,0.0,-0.99293,1e-05,1.56016]
[1779449176769,37.79,77214.5625,0.0,-0.99293,1e-05,1.56016]
[1779449182592,37.79,77213.0975,0.0,-0.99294,1e-05,1.55826]
[1779449183787,37.79,77213.0975,0.0,-0.99294,1e-05,1.55826]
[1779449184011,37.79,77213.0975,0.0,-0.99294,1e-05,1.55826]
[1779449184020,37.79,77213.0975,0.0,-0.99294,1e-05,1.55826]
[1779449184606,37.79,77213.0975,0.0,-0.99294,1e-05,1.55826]
[1779449188555,37.79,77213.985,0.0,-0.99293,1e-05,1.55941]
[1779449188649,37.79,77213.985,0.0,-0.99293,1e-05,1.55941]
[1779449188769,37.79,77213.985,0.0,-0.99293,1e-05,1.55941]
[1779449188809,37.79,77213.985,0.0,-0.99293,1e-05,1.55941]
[1779449193646,37.79,77212.595,0.0,-0.99295,1e-05,1.55662]
[1779449193769,37.79,77212.595,0.0,-0.99295,1e-05,1.55662]
[1779449193883,37.79,77212.595,0.0,-0.99295,1e-05,1.55662]
[1779449193969,37.79,77213.0325,0.0,-0.99295,1e-05,1.55718]
[1779449194021,37.79,77213.0325,0.0,-0.99295,1e-05,1.55718]
[1779449194677,37.79,77213.0325,0.0,-0.99295,1e-05,1.55718]
[1779449195684,37.79,77216.185,0.0,-0.99292,1e-05,1.56127]
[1779449200913,37.79,77217.64,0.0,-0.99292,1e-05,1.56316]
[1779449201028,37.79,77217.64,0.0,-0.99292,1e-05,1.56316]
[1779449206761,37.79,77219.79,0.0,-0.9929,1e-05,1.56595]
[1779449210664,37.79,77220.59,0.0,-0.9929,1e-05,1.56699]
[1779449210769,37.79,77220.59,0.0,-0.9929,1e-05,1.56699]
[1779449211796,37.79,77223.6925,0.0,-0.99288,1e-05,1.57103]
[1779449212234,37.79,77223.6925,0.0,-0.99288,1e-05,1.57103]
[1779449212268,37.79,77223.6925,0.0,-0.99288,1e-05,1.57103]
[1779449212804,37.79,77223.6925,0.0,-0.99288,1e-05,1.57103]
[1779449217838,37.79,77225.485,0.0,-0.99286,1e-05,1.57337]
[1779449222873,37.79,77227.6625,0.0,-0.99285,1e-05,1.57622]
[1779449223359,37.79,77227.6625,0.0,-0.99285,1e-05,1.57622]
[1779449223518,37.79,77227.6625,0.0,-0.99285,1e-05,1.57622]
[1779449224887,37.79,77234.3025,0.0,-0.99281,1e-05,1.58492]
[1779449226901,37.79,77239.4875,0.0,-0.99277,1e-05,1.59174]
[1779449227434,37.79,77239.4875,0.0,-0.99277,1e-05,1.59174]
[1779449227519,37.79,77239.4875,0.0,-0.99277,1e-05,1.59174]
[1779449227908,37.79,77239.4875,0.0,-0.99277,1e-05,1.59174]
[1779449228915,37.79,77243.2275,0.0,-0.99275,1e-05,1.59668]
[1779449229922,37.79,77245.865,0.0,-0.99273,1e-05,1.60017]
[1779449230929,37.79,77251.9725,0.0,-0.99269,1e-05,1.60827]
[1779449232944,37.79,77256.59,0.0,-0.99266,1e-05,1.61442]
[1779449235021,37.79,77256.59,0.0,-0.99266,1e-05,1.61442]
[1779449239992,37.79,77259.6625,0.0,-0.99263,1e-05,1.61852]
[1779449240297,37.79,77259.6625,0.0,-0.99263,1e-05,1.61852]
[1779449240518,37.79,77259.6625,0.0,-0.99263,1e-05,1.61852]
[1779449240892,37.79,77259.6625,0.0,-0.99263,1e-05,1.61852]
[1779449241020,37.79,77260.57,0.0,-0.99263,1e-05,1.61974]
[1779449244334,37.79,77261.5225,0.0,-0.99262,1e-05,1.62101]
[1779449248026,37.79,77261.7725,0.0,-0.99262,1e-05,1.62135]
[1779449248028,37.79,77264.14,0.0,-0.9926,1e-05,1.62452]
[1779449248269,37.79,77264.14,0.0,-0.9926,1e-05,1.62452]
[1779449248370,37.79,77264.14,0.0,-0.9926,1e-05,1.62452]
[1779449249514,37.79,77264.14,0.0,-0.9926,1e-05,1.62452]
[1779449249519,37.79,77264.14,0.0,-0.9926,1e-05,1.62452]
[1779449251031,37.79,77270.54,0.0,-0.99257,1e-05,1.63208]
[1779449256036,37.79,77269.5375,0.0,-0.99257,1e-05,1.63073]
[1779449256999,37.79,77269.5375,0.0,-0.99257,1e-05,1.63073]
[1779449257020,37.79,77269.5375,0.0,-0.99257,1e-05,1.63073]
[1779449257037,37.79,77269.5775,0.0,-0.99257,1e-05,1.63079]
[1779449257915,37.79,77269.5775,0.0,-0.99257,1e-05,1.63079]
[1779449258018,37.79,77269.5775,0.0,-0.99257,1e-05,1.63079]
[1779449262042,37.79,77277.0375,0.0,-0.99252,1e-05,1.64085]
[1779449264045,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449264779,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449265023,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449265028,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449265623,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449265773,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449266241,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449267663,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449267770,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449268437,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449268520,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449268594,37.79,77279.8575,0.0,-0.9925,1e-05,1.64466]
[1779449270051,37.79,77262.03,0.0,-0.99262,1e-05,1.62066]
[1779449270086,37.79,77262.03,0.0,-0.99262,1e-05,1.62066]
[1779449270269,37.79,77262.03,0.0,-0.99262,1e-05,1.62066]
[1779449272225,37.79,77259.99,0.0,-0.99264,1e-05,1.61794]
[1779449274239,37.79,77257.5375,0.0,-0.99265,1e-05,1.61466]
[1779449275836,37.79,77257.5375,0.0,-0.99265,1e-05,1.61466]
[1779449276020,37.79,77257.5375,0.0,-0.99265,1e-05,1.61466]
[1779449276057,37.79,77256.885,0.0,-0.99266,1e-05,1.61379]
[1779449276307,37.79,77256.885,0.0,-0.99266,1e-05,1.61379]
[1779449276518,37.79,77256.885,0.0,-0.99266,1e-05,1.61379]
[1779449282959,37.79,77256.925,0.0,-0.99266,1e-05,1.61384]
[1779449283022,37.79,77256.925,0.0,-0.99266,1e-05,1.61384]
[1779449284611,37.79,77257.1575,0.0,-0.99266,1e-05,1.61415]
[1779449284768,37.79,77257.1575,0.0,-0.99266,1e-05,1.61415]
[1779449284841,37.79,77257.1575,0.0,-0.99266,1e-05,1.61415]
[1779449289941,37.79,77256.1375,0.0,-0.99266,1e-05,1.61279]
[1779449290022,37.79,77256.1375,0.0,-0.99266,1e-05,1.61279]
[1779449293627,37.79,77256.1025,0.0,-0.99266,1e-05,1.61275]
[1779449293768,37.79,77256.1025,0.0,-0.99266,1e-05,1.61275]
[1779449293997,37.79,77256.1025,0.0,-0.99266,1e-05,1.61275]
[1779449294020,37.79,77256.1025,0.0,-0.99266,1e-05,1.61275]
[1779449294072,37.79,77256.1025,0.0,-0.99266,1e-05,1.61275]
[1779449296397,37.79,77251.835,0.0,-0.99269,1e-05,1.60707]
[1779449299559,37.79,77251.0375,0.0,-0.9927,1e-05,1.60601]
[1779449299769,37.79,77251.0375,0.0,-0.9927,1e-05,1.60601]
[1779449305019,37.79,77251.585,0.0,-0.99269,1e-05,1.60674]
[1779449305026,37.79,77251.585,0.0,-0.99269,1e-05,1.60674]
[1779449305245,37.79,77251.585,0.0,-0.99269,1e-05,1.60674]
[1779449305270,37.79,77251.585,0.0,-0.99269,1e-05,1.60674]
[1779449307474,37.79,77247.5275,0.0,-0.99272,1e-05,1.60135]
[1779449312509,37.79,77249.285,0.0,-0.99271,1e-05,1.60266]
[1779449317544,37.79,77250.255,0.0,-0.99271,1e-05,1.60395]
[1779449318551,37.79,77250.42,0.0,-0.99271,1e-05,1.60417]
[1779449319940,37.79,77250.42,0.0,-0.99271,1e-05,1.60417]
[1779449320040,37.79,77250.42,0.0,-0.99271,1e-05,1.60417]
[1779449320122,37.79,77250.42,0.0,-0.99271,1e-05,1.60417]
[1779449321154,37.79,77250.42,0.0,-0.99271,1e-05,1.60417]
[1779449321268,37.79,77250.42,0.0,-0.99271,1e-05,1.60417]
[1779449321366,37.79,77250.42,0.0,-0.99271,1e-05,1.60417]
[1779449322579,37.79,77237.8075,0.0,-0.99279,1e-05,1.58751]
[1779449325761,37.79,77238.6575,0.0,-0.99279,1e-05,1.58862]
[1779449325770,37.79,77238.6575,0.0,-0.99279,1e-05,1.58862]
[1779449331113,37.79,77240.9175,0.0,-0.99277,1e-05,1.5916]
[1779449335412,37.79,77242.005,0.0,-0.99276,1e-05,1.59304]
[1779449335520,37.79,77242.005,0.0,-0.99276,1e-05,1.59304]
[1779449336672,37.79,77242.005,0.0,-0.99276,1e-05,1.59304]
[1779449336769,37.79,77242.005,0.0,-0.99276,1e-05,1.59304]
[1779449337051,37.79,77242.005,0.0,-0.99276,1e-05,1.59304]
[1779449342829,37.79,77242.9,0.0,-0.99276,1e-05,1.59422]
[1779449343020,37.79,77242.9,0.0,-0.99276,1e-05,1.59422]
[1779449349130,37.79,77243.1825,0.0,-0.99275,1e-05,1.59459]
[1779449354807,37.79,77244.01,0.0,-0.99275,1e-05,1.59568]
[1779449358243,37.79,77244.41,0.0,-0.99275,1e-05,1.59621]
[1779449358270,37.79,77244.41,0.0,-0.99275,1e-05,1.59621]
[1779449358512,37.79,77244.41,0.0,-0.99275,1e-05,1.59621]
[1779449358520,37.79,77244.41,0.0,-0.99275,1e-05,1.59621]
[1779449358831,37.79,77244.41,0.0,-0.99275,1e-05,1.59621]
[1779449360375,37.79,77245.2425,0.0,-0.99274,1e-05,1.59731]
[1779449360519,37.79,77245.2425,0.0,-0.99274,1e-05,1.59731]
[1779449361852,37.79,77253.74,0.0,-0.99268,1e-05,1.60858]
[1779449367894,37.79,77252.2875,0.0,-0.99269,1e-05,1.60665]
[1779449368981,37.79,77252.2875,0.0,-0.99269,1e-05,1.60665]
[1779449369020,37.79,77252.2875,0.0,-0.99269,1e-05,1.60665]
[1779449369817,37.79,77252.2875,0.0,-0.99269,1e-05,1.60665]
[1779449370024,37.79,77252.2875,0.0,-0.99269,1e-05,1.60665]
[1779449370072,37.79,77252.2875,0.0,-0.99269,1e-05,1.60665]
[1779449372636,37.79,77253.445,0.0,-0.99269,1e-05,1.60717]
[1779449374742,37.79,77252.4175,0.0,-0.9927,1e-05,1.6058]
[1779449374771,37.79,77252.4175,0.0,-0.9927,1e-05,1.6058]
[1779449379962,37.79,77252.705,0.0,-0.9927,1e-05,1.60618]
[1779449380022,37.79,77252.705,0.0,-0.9927,1e-05,1.60618]
[1779449380179,37.79,77252.705,0.0,-0.9927,1e-05,1.60618]
[1779449380271,37.79,77252.705,0.0,-0.9927,1e-05,1.60618]
[1779449380985,37.79,77252.705,0.0,-0.9927,1e-05,1.60618]
[1779449386021,37.79,77254.36,0.0,-0.99268,1e-05,1.60838]
[1779449391172,37.79,77253.96,0.0,-0.99269,1e-05,1.60785]
[1779449392569,37.79,77253.9475,0.0,-0.99269,1e-05,1.60783]
[1779449392769,37.79,77253.9475,0.0,-0.99269,1e-05,1.60783]
[1779449396123,37.79,77253.885,0.0,-0.99269,1e-05,1.60775]
[1779449402138,37.79,77253.265,0.0,-0.99269,1e-05,1.60693]
[1779449404109,37.79,77252.4775,0.0,-0.9927,1e-05,1.60588]
[1779449404272,37.79,77252.4775,0.0,-0.9927,1e-05,1.60588]
[1779449404335,37.79,77252.4775,0.0,-0.9927,1e-05,1.60588]
[1779449404518,37.79,77252.4775,0.0,-0.9927,1e-05,1.60588]
[1779449405159,37.79,77252.4775,0.0,-0.9927,1e-05,1.60588]
[1779449411197,37.79,77254.28,0.0,-0.99268,1e-05,1.60828]
[1779449417204,37.79,77254.4675,0.0,-0.99268,1e-05,1.60852]
[1779449418907,37.79,77254.485,0.0,-0.99268,1e-05,1.60855]
[1779449419018,37.79,77254.485,0.0,-0.99268,1e-05,1.60855]
[1779449424211,37.79,77255.1775,0.0,-0.99268,1e-05,1.60947]
[1779449429022,37.79,77255.1425,0.0,-0.99268,1e-05,1.60942]
[1779449430481,37.79,77255.2375,0.0,-0.99268,1e-05,1.60955]
[1779449430520,37.79,77255.2375,0.0,-0.99268,1e-05,1.60955]
[1779449430582,37.79,77255.2375,0.0,-0.99268,1e-05,1.60955]
[1779449435869,37.79,77254.96,0.0,-0.99268,1e-05,1.60816]
[1779449436021,37.79,77254.96,0.0,-0.99268,1e-05,1.60816]
[1779449441413,37.79,77255.2775,0.0,-0.99268,1e-05,1.60858]
[1779449445020,37.79,77255.2475,0.0,-0.99268,1e-05,1.60854]
[1779449445929,37.79,77255.2475,0.0,-0.99268,1e-05,1.60854]
[1779449446021,37.79,77255.2475,0.0,-0.99268,1e-05,1.60854]
[1779449446085,37.79,77255.2475,0.0,-0.99268,1e-05,1.60854]
[1779449448908,37.79,77257.9725,0.0,-0.99266,1e-05,1.61217]
[1779449449022,37.79,77257.9725,0.0,-0.99266,1e-05,1.61217]
[1779449451286,37.79,77260.3525,0.0,-0.99265,1e-05,1.61534]
[1779449451534,37.79,77260.3525,0.0,-0.99265,1e-05,1.61534]
[1779449451628,37.79,77260.3525,0.0,-0.99265,1e-05,1.61534]
[1779449453110,37.79,77260.3525,0.0,-0.99265,1e-05,1.61534]
[1779449453269,37.79,77260.3525,0.0,-0.99265,1e-05,1.61534]
[1779449454506,37.79,77269.605,0.0,-0.99259,1e-05,1.62773]
[1779449457609,37.79,77268.305,0.0,-0.99259,1e-05,1.62598]
[1779449457770,37.79,77268.305,0.0,-0.99259,1e-05,1.62598]
[1779449457871,37.79,77268.305,0.0,-0.99259,1e-05,1.62598]
[1779449460250,37.79,77264.5225,0.0,-0.99262,1e-05,1.62092]
[1779449463569,37.79,77268.9025,0.0,-0.99259,1e-05,1.62679]
[1779449464472,37.79,77268.9025,0.0,-0.99259,1e-05,1.62679]
[1779449464519,37.79,77268.9025,0.0,-0.99259,1e-05,1.62679]
[1779449465061,37.79,77268.9025,0.0,-0.99259,1e-05,1.62679]
[1779449465162,37.79,77268.9025,0.0,-0.99259,1e-05,1.62679]
[1779449465269,37.79,77268.9025,0.0,-0.99259,1e-05,1.62679]
[1779449471261,37.79,77266.9375,0.0,-0.9926,1e-05,1.62415]
[1779449474186,37.79,77266.9375,0.0,-0.9926,1e-05,1.62415]
[1779449474268,37.79,77265.8925,0.0,-0.99261,1e-05,1.62275]
[1779449479682,37.79,77265.0675,0.0,-0.99262,1e-05,1.62164]
[1779449481026,37.79,77265.0675,0.0,-0.99262,1e-05,1.62164]
[1779449481122,37.79,77265.0675,0.0,-0.99262,1e-05,1.62164]
[1779449481269,37.79,77265.0675,0.0,-0.99262,1e-05,1.62164]
[1779449481271,37.79,77263.7675,0.0,-0.99262,1e-05,1.6199]
[1779449483710,37.79,77263.055,0.0,-0.99263,1e-05,1.61895]
[1779449484445,37.79,77263.055,0.0,-0.99263,1e-05,1.61895]
[1779449484518,37.79,77263.055,0.0,-0.99263,1e-05,1.61895]
[1779449485725,37.79,77253.0525,0.0,-0.9927,1e-05,1.60562]
[1779449490053,37.79,77251.5075,0.0,-0.99271,1e-05,1.60357]
[1779449490218,37.79,77251.5075,0.0,-0.99271,1e-05,1.60357]
[1779449490269,37.79,77251.5075,0.0,-0.99271,1e-05,1.60357]
[1779449490271,37.79,77251.5075,0.0,-0.99271,1e-05,1.60357]
[1779449491766,37.79,77254.695,0.0,-0.99269,1e-05,1.60678]
[1779449497287,37.79,77254.0725,0.0,-0.9927,1e-05,1.60596]
[1779449502844,37.79,77254.365,0.0,-0.99269,1e-05,1.60634]
[1779449507879,37.79,77254.45,0.0,-0.99269,1e-05,1.60646]
[1779449508391,37.79,77254.45,0.0,-0.99269,1e-05,1.60646]
[1779449508520,37.79,77254.45,0.0,-0.99269,1e-05,1.60646]
[1779449508644,37.79,77254.45,0.0,-0.99269,1e-05,1.60646]
[1779449508770,37.79,77254.45,0.0,-0.99269,1e-05,1.60646]
[1779449508886,37.79,77254.45,0.0,-0.99269,1e-05,1.60646]
[1779449512914,37.79,77258.305,0.0,-0.99267,1e-05,1.61159]
[1779449513365,37.79,77258.305,0.0,-0.99267,1e-05,1.61159]
[1779449513520,37.79,77258.305,0.0,-0.99267,1e-05,1.61159]
[1779449513537,37.79,77258.305,0.0,-0.99267,1e-05,1.61159]
[1779449513769,37.79,77258.305,0.0,-0.99267,1e-05,1.61159]
[1779449513921,37.79,77258.305,0.0,-0.99267,1e-05,1.61159]
[1779449517392,37.79,77259.785,0.0,-0.99266,1e-05,1.61356]
[1779449517519,37.79,77259.785,0.0,-0.99266,1e-05,1.61356]
[1779449517949,37.79,77259.785,0.0,-0.99266,1e-05,1.61356]
[1779449522985,37.79,77261.7175,0.0,-0.99264,1e-05,1.61614]
[1779449525558,37.79,77261.8325,0.0,-0.99264,1e-05,1.61629]
[1779449525769,37.79,77261.8325,0.0,-0.99264,1e-05,1.61629]
[1779449531041,37.79,77261.1525,0.0,-0.99265,1e-05,1.61538]
[1779449534056,37.79,77261.2175,0.0,-0.99265,1e-05,1.61547]
[1779449534269,37.79,77261.2175,0.0,-0.99265,1e-05,1.61547]
[1779449534579,37.79,77261.2175,0.0,-0.99265,1e-05,1.61547]
[1779449534769,37.79,77261.2175,0.0,-0.99265,1e-05,1.61547]
[1779449535069,37.79,77261.2175,0.0,-0.99265,1e-05,1.61547]
[1779449540104,37.79,77260.38,0.0,-0.99265,1e-05,1.61435]
[1779449542677,37.79,77259.75,0.0,-0.99266,1e-05,1.61351]
[1779449542773,37.79,77259.75,0.0,-0.99266,1e-05,1.61351]
[1779449548160,37.79,77259.9675,0.0,-0.99266,1e-05,1.6138]
[1779449551022,37.79,77259.7725,0.0,-0.99266,1e-05,1.61354]
[1779449556216,37.79,77259.455,0.0,-0.99266,1e-05,1.61209]
[1779449557195,37.79,77259.455,0.0,-0.99266,1e-05,1.61209]
[1779449557269,37.79,77259.455,0.0,-0.99266,1e-05,1.61209]
[1779449557793,37.79,77259.455,0.0,-0.99266,1e-05,1.61209]
[1779449558018,37.79,77259.455,0.0,-0.99266,1e-05,1.61209]
[1779449558229,37.79,77259.455,0.0,-0.99266,1e-05,1.61209]
[1779449560497,37.79,77259.1775,0.0,-0.99267,1e-05,1.61172]
[1779449560520,37.79,77259.1775,0.0,-0.99267,1e-05,1.61172]
[1779449560726,37.79,77259.1775,0.0,-0.99267,1e-05,1.61172]
[1779449560770,37.79,77259.1775,0.0,-0.99267,1e-05,1.61172]
[1779449561251,37.79,77259.1775,0.0,-0.99267,1e-05,1.61172]
[1779449562258,37.79,77252.1275,0.0,-0.99271,1e-05,1.60235]
[1779449563265,37.79,77246.9675,0.0,-0.99275,1e-05,1.59552]
[1779449565742,37.79,77247.725,0.0,-0.99274,1e-05,1.59652]
[1779449565769,37.79,77247.725,0.0,-0.99274,1e-05,1.59652]
[1779449571321,37.79,77248.5275,0.0,-0.99274,1e-05,1.59759]
[1779449571994,37.79,77248.5275,0.0,-0.99274,1e-05,1.59759]
[1779449572023,37.79,77248.5275,0.0,-0.99274,1e-05,1.59759]
[1779449572214,37.79,77248.5275,0.0,-0.99274,1e-05,1.59759]
[1779449572272,37.79,77248.5275,0.0,-0.99274,1e-05,1.59759]
[1779449572328,37.79,77248.5275,0.0,-0.99274,1e-05,1.59759]
[1779449576513,37.79,77248.7025,0.0,-0.99274,1e-05,1.59782]
[1779449582371,37.79,77249.44,0.0,-0.99273,1e-05,1.59879]
[1779449583281,37.79,77249.44,0.0,-0.99273,1e-05,1.59879]
[1779449583520,37.79,77249.44,0.0,-0.99273,1e-05,1.59879]
[1779449587107,37.79,77250.09,0.0,-0.99273,1e-05,1.59965]
[1779449587272,37.79,77250.09,0.0,-0.99273,1e-05,1.59965]
[1779449587438,37.79,77250.09,0.0,-0.99273,1e-05,1.59965]
[1779449587519,37.79,77250.09,0.0,-0.99273,1e-05,1.59965]
[1779449587593,37.79,77250.09,0.0,-0.99273,1e-05,1.59965]
[1779449589381,37.79,77233.1175,0.0,-0.99284,1e-05,1.57731]
[1779449594386,37.79,77235.42,0.0,-0.99282,1e-05,1.58032]
[1779449599314,37.79,77237.3825,0.0,-0.99281,1e-05,1.5829]
[1779449599519,37.79,77237.3825,0.0,-0.99281,1e-05,1.5829]
[1779449602946,37.79,77240.305,0.0,-0.99279,1e-05,1.58674]
[1779449603018,37.79,77240.305,0.0,-0.99279,1e-05,1.58674]
[1779449603120,37.79,77240.305,0.0,-0.99279,1e-05,1.58674]
[1779449605697,37.79,77241.8275,0.0,-0.99278,1e-05,1.58874]
[1779449605769,37.79,77241.8275,0.0,-0.99278,1e-05,1.58874]
[1779449611777,37.79,77240.8275,0.0,-0.99279,1e-05,1.58743]
[1779449612019,37.79,77240.8275,0.0,-0.99279,1e-05,1.58743]
[1779449612343,37.79,77240.8275,0.0,-0.99279,1e-05,1.58743]
[1779449612371,37.79,77240.8275,0.0,-0.99279,1e-05,1.58641]
[1779449612519,37.79,77240.8275,0.0,-0.99279,1e-05,1.58641]
[1779449618410,37.79,77243.605,0.0,-0.99277,1e-05,1.59007]
[1779449624416,37.79,77246.75,0.0,-0.99275,1e-05,1.59422]
[1779449628713,37.79,77247.2075,0.0,-0.99275,1e-05,1.59482]
[1779449628769,37.79,77247.2075,0.0,-0.99275,1e-05,1.59482]
[1779449629149,37.79,77247.2075,0.0,-0.99275,1e-05,1.59482]
[1779449629270,37.79,77247.2075,0.0,-0.99275,1e-05,1.59482]
[1779449629899,37.79,77247.2075,0.0,-0.99275,1e-05,1.59482]
[1779449633877,37.79,77247.3425,0.0,-0.99275,1e-05,1.595]
[1779449634021,37.79,77247.3425,0.0,-0.99275,1e-05,1.595]
[1779449634061,37.79,77247.3425,0.0,-0.99275,1e-05,1.595]
[1779449634268,37.79,77247.3425,0.0,-0.99275,1e-05,1.595]
[1779449634369,37.79,77247.3425,0.0,-0.99275,1e-05,1.595]
[1779449639431,37.79,77248.2175,0.0,-0.99274,1e-05,1.59616]
[1779449644224,37.79,77248.7275,0.0,-0.99274,1e-05,1.59683]
[1779449644268,37.79,77248.7275,0.0,-0.99274,1e-05,1.59683]
[1779449649736,37.79,77248.9825,0.0,-0.99274,1e-05,1.59717]
[1779449651019,37.79,77248.9825,0.0,-0.99274,1e-05,1.59717]
[1779449657449,37.79,77249.6425,0.0,-0.99273,1e-05,1.59804]
[1779449658896,37.79,77249.6425,0.0,-0.99273,1e-05,1.59804]
[1779449659020,37.79,77249.6425,0.0,-0.99273,1e-05,1.59804]
[1779449662632,37.79,77249.6425,0.0,-0.99273,1e-05,1.59804]
[1779449662768,37.79,77249.6425,0.0,-0.99273,1e-05,1.59804]
[1779449663564,37.79,77249.6425,0.0,-0.99273,1e-05,1.59804]
[1779449663771,37.79,77249.6425,0.0,-0.99273,1e-05,1.59804]
[1779449663968,37.79,77249.6425,0.0,-0.99273,1e-05,1.59804]
[1779449664975,37.79,77253.6125,0.0,-0.99271,1e-05,1.6033]
[1779449666458,37.79,77257.8575,0.0,-0.99268,1e-05,1.60894]
[1779449672024,37.79,77256.85,0.0,-0.99269,1e-05,1.60658]
[1779449676303,37.79,77256.3075,0.0,-0.99269,1e-05,1.60586]
[1779449682094,37.79,77255.3925,0.0,-0.9927,1e-05,1.60464]
[1779449687478,37.79,77254.79,0.0,-0.9927,1e-05,1.60384]
[1779449693485,37.79,77254.18,0.0,-0.99271,1e-05,1.60304]
[1779449698490,37.79,77253.9625,0.0,-0.99271,1e-05,1.60275]
[1779449703495,37.79,77253.945,0.0,-0.99271,1e-05,1.60272]
[1779449707682,37.79,77253.9375,0.0,-0.99271,1e-05,1.60271]
[1779449707770,37.79,77253.9375,0.0,-0.99271,1e-05,1.60271]
[1779449708278,37.79,77253.9375,0.0,-0.99271,1e-05,1.60271]
[1779449709286,37.79,77257.6175,0.0,-0.99268,1e-05,1.6076]
[1779449714321,37.79,77260.73,0.0,-0.99266,1e-05,1.61174]
[1779449719356,37.79,77259.46,0.0,-0.99267,1e-05,1.61005]
[1779449722379,37.79,77264.1825,0.0,-0.99264,1e-05,1.61635]
[1779449726049,37.79,77261.39,0.0,-0.99266,1e-05,1.61262]
[1779449726269,37.79,77261.39,0.0,-0.99266,1e-05,1.61262]
[1779449726407,37.79,77261.39,0.0,-0.99266,1e-05,1.61262]
[1779449731462,37.79,77261.1725,0.0,-0.99267,1e-05,1.61131]
[1779449732624,37.79,77261.0375,0.0,-0.99267,1e-05,1.61113]
[1779449735022,37.79,77263.0925,0.0,-0.99265,1e-05,1.61387]
[1779449738816,37.79,77263.365,0.0,-0.99265,1e-05,1.61423]
[1779449739022,37.79,77263.365,0.0,-0.99265,1e-05,1.61423]
[1779449739522,37.79,77263.365,0.0,-0.99265,1e-05,1.61423]
[1779449742863,37.79,77262.9,0.0,-0.99265,1e-05,1.61361]
[1779449743020,37.79,77262.9,0.0,-0.99265,1e-05,1.61361]
[1779449748541,37.79,77262.32,0.0,-0.99266,1e-05,1.61284]
[1779449752915,37.79,77261.135,0.0,-0.99267,1e-05,1.61126]
[1779449753022,37.79,77261.135,0.0,-0.99267,1e-05,1.61126]
[1779449753120,37.79,77261.135,0.0,-0.99267,1e-05,1.61126]
[1779449753271,37.79,77261.135,0.0,-0.99267,1e-05,1.61126]
[1779449753272,37.79,77261.135,0.0,-0.99267,1e-05,1.61126]
[1779449758551,37.79,77259.995,0.0,-0.99267,1e-05,1.60974]
[1779449763556,37.79,77259.615,0.0,-0.99268,1e-05,1.60924]
[1779449769021,37.79,77259.6975,0.0,-0.99268,1e-05,1.60935]
[1779449769106,37.79,77259.6975,0.0,-0.99268,1e-05,1.60935]
[1779449769667,37.79,77259.6975,0.0,-0.99268,1e-05,1.60935]
[1779449769769,37.79,77259.6975,0.0,-0.99268,1e-05,1.60935]
[1779449770489,37.79,77259.6975,0.0,-0.99268,1e-05,1.60935]
[1779449772753,37.79,77264.2025,0.0,-0.99264,1e-05,1.61535]
[1779449775869,37.79,77264.45,0.0,-0.99264,1e-05,1.61568]
[1779449776023,37.79,77264.45,0.0,-0.99264,1e-05,1.61568]
[1779449776048,37.79,77264.45,0.0,-0.99264,1e-05,1.61568]
[1779449776268,37.79,77264.45,0.0,-0.99264,1e-05,1.61568]
[1779449776370,37.79,77264.45,0.0,-0.99264,1e-05,1.61568]
[1779449781816,37.79,77264.38,0.0,-0.99264,1e-05,1.61559]
[1779449783706,37.79,77264.49,0.0,-0.99264,1e-05,1.61573]
[1779449783768,37.79,77264.49,0.0,-0.99264,1e-05,1.61573]
[1779449783878,37.79,77264.49,0.0,-0.99264,1e-05,1.61573]
[1779449784033,37.79,77264.49,0.0,-0.99264,1e-05,1.61573]
[1779449784105,37.79,77264.49,0.0,-0.99264,1e-05,1.61573]
[1779449784837,37.79,77268.095,0.0,-0.99262,1e-05,1.62055]
[1779449789872,37.79,77269.5225,0.0,-0.99261,1e-05,1.62247]
[1779449793283,37.79,77270.3225,0.0,-0.99261,1e-05,1.62251]
[1779449793536,37.79,77270.3225,0.0,-0.99261,1e-05,1.62251]
[1779449799110,37.79,77270.2375,0.0,-0.99261,1e-05,1.62239]
[1779449799269,37.79,77270.2375,0.0,-0.99261,1e-05,1.62239]
[1779449799484,37.79,77270.2375,0.0,-0.99261,1e-05,1.62239]
[1779449799527,37.79,77270.2375,0.0,-0.99261,1e-05,1.62239]
[1779449799593,37.79,77272.62,0.0,-0.99259,1e-05,1.62559]
[1779449803985,37.79,77269.1075,0.0,-0.99262,1e-05,1.62088]
[1779449809020,37.79,77270.5825,0.0,-0.99261,1e-05,1.62286]
[1779449811057,37.79,77270.3475,0.0,-0.99261,1e-05,1.62254]
[1779449811221,37.79,77270.3475,0.0,-0.99261,1e-05,1.62254]
[1779449811270,37.79,77270.3475,0.0,-0.99261,1e-05,1.62254]
[1779449811318,37.79,77270.3475,0.0,-0.99261,1e-05,1.62254]
[1779449812607,37.79,77266.815,0.0,-0.99263,1e-05,1.61781]
[1779449815435,37.79,77266.8275,0.0,-0.99263,1e-05,1.61783]
[1779449816719,37.79,77267.3,0.0,-0.99263,1e-05,1.61846]
[1779449816769,37.79,77267.3,0.0,-0.99263,1e-05,1.61846]
[1779449816900,37.79,77267.3,0.0,-0.99263,1e-05,1.61846]
[1779449817025,37.79,77267.3,0.0,-0.99263,1e-05,1.61846]
[1779449817076,37.79,77267.3,0.0,-0.99263,1e-05,1.61846]
[1779449819092,37.79,77259.335,0.0,-0.99268,1e-05,1.60784]
[1779449820318,37.79,77259.335,0.0,-0.99268,1e-05,1.60784]
[1779449820519,37.79,77259.335,0.0,-0.99268,1e-05,1.60784]
[1779449820615,37.79,77257.8225,0.0,-0.99269,1e-05,1.60583]
[1779449820808,37.79,77257.8225,0.0,-0.99269,1e-05,1.60583]
[1779449821021,37.79,77257.8225,0.0,-0.99269,1e-05,1.60583]
[1779449822113,37.79,77262.42,0.0,-0.99266,1e-05,1.61195]
[1779449827225,37.79,77265.2625,0.0,-0.99264,1e-05,1.61574]
[1779449827269,37.79,77265.2625,0.0,-0.99264,1e-05,1.61574]
[1779449827494,37.79,77265.2625,0.0,-0.99264,1e-05,1.61574]
[1779449827519,37.79,77265.2625,0.0,-0.99264,1e-05,1.61574]
[1779449827620,37.79,77265.2625,0.0,-0.99264,1e-05,1.61574]
[1779449830625,37.79,77255.615,0.0,-0.99271,1e-05,1.6029]
[1779449832613,37.79,77255.59,0.0,-0.99271,1e-05,1.60286]
[1779449836448,37.79,77255.5175,0.0,-0.99271,1e-05,1.60277]
[1779449836519,37.79,77255.5175,0.0,-0.99271,1e-05,1.60277]
[1779449836624,37.79,77255.5175,0.0,-0.99271,1e-05,1.60277]
[1779449836631,37.79,77255.92,0.0,-0.99271,1e-05,1.6033]
[1779449836769,37.79,77255.92,0.0,-0.99271,1e-05,1.6033]
[1779449841298,37.79,77257.33,0.0,-0.9927,1e-05,1.60517]
[1779449841519,37.79,77257.33,0.0,-0.9927,1e-05,1.60517]
[1779449841749,37.79,77257.33,0.0,-0.9927,1e-05,1.60517]
[1779449841768,37.79,77257.33,0.0,-0.9927,1e-05,1.60517]
[1779449842253,37.79,77257.33,0.0,-0.9927,1e-05,1.60517]
[1779449844268,37.79,77261.2075,0.0,-0.99267,1e-05,1.61033]
[1779449845587,37.79,77261.2075,0.0,-0.99267,1e-05,1.61033]
[1779449845779,37.79,77262.1925,0.0,-0.99266,1e-05,1.61164]
[1779449851316,37.79,77263.58,0.0,-0.99266,1e-05,1.61247]
[1779449851700,37.79,77263.58,0.0,-0.99266,1e-05,1.61247]
[1779449851770,37.79,77263.58,0.0,-0.99266,1e-05,1.61247]
[1779449851931,37.79,77263.58,0.0,-0.99266,1e-05,1.61247]
[1779449852022,37.79,77263.58,0.0,-0.99266,1e-05,1.61247]
[1779449852323,37.79,77263.58,0.0,-0.99266,1e-05,1.61247]
[1779449854337,37.79,77267.18,0.0,-0.99263,1e-05,1.61727]
[1779449854802,37.79,77267.18,0.0,-0.99263,1e-05,1.61727]
[1779449859123,37.79,77267.35,0.0,-0.99263,1e-05,1.6175]
[1779449859270,37.79,77267.35,0.0,-0.99263,1e-05,1.6175]
[1779449859349,37.79,77267.35,0.0,-0.99263,1e-05,1.6175]
[1779449859519,37.79,77267.35,0.0,-0.99263,1e-05,1.6175]
[1779449859521,37.79,77267.35,0.0,-0.99263,1e-05,1.6175]
[1779449865660,37.79,77266.225,0.0,-0.99264,1e-05,1.616]
[1779449867931,37.79,77266.175,0.0,-0.99264,1e-05,1.61593]
[1779449868020,37.79,77266.175,0.0,-0.99264,1e-05,1.61593]
[1779449868113,37.79,77266.175,0.0,-0.99264,1e-05,1.61593]
[1779449868271,37.79,77266.175,0.0,-0.99264,1e-05,1.61593]
[1779449868435,37.79,77266.175,0.0,-0.99264,1e-05,1.61593]
[1779449870449,37.79,77263.065,0.0,-0.99266,1e-05,1.61178]
[1779449872550,37.79,77262.88,0.0,-0.99266,1e-05,1.61154]
[1779449872641,37.79,77262.88,0.0,-0.99266,1e-05,1.61154]
[1779449872745,37.79,77262.88,0.0,-0.99266,1e-05,1.61154]
[1779449872773,37.79,77262.88,0.0,-0.99266,1e-05,1.61154]
[1779449873470,37.79,77262.88,0.0,-0.99266,1e-05,1.61154]
[1779449874477,37.79,77258.085,0.0,-0.9927,1e-05,1.60516]
[1779449876918,37.79,77256.895,0.0,-0.9927,1e-05,1.60358]
[1779449878151,37.79,77256.895,0.0,-0.9927,1e-05,1.60358]
[1779449878271,37.79,77256.895,0.0,-0.9927,1e-05,1.60358]
[1779449884021,37.79,77257.3725,0.0,-0.9927,1e-05,1.60421]
[1779449884273,37.79,77257.3725,0.0,-0.9927,1e-05,1.60421]
[1779449884294,37.79,77257.3725,0.0,-0.9927,1e-05,1.60421]
[1779449884520,37.79,77257.3725,0.0,-0.9927,1e-05,1.60421]
[1779449884547,37.79,77257.3725,0.0,-0.9927,1e-05,1.60421]
[1779449888575,37.79,77262.065,0.0,-0.99267,1e-05,1.61045]
[1779449891889,37.79,77263.335,0.0,-0.99266,1e-05,1.61214]
[1779449892020,37.79,77263.335,0.0,-0.99266,1e-05,1.61214]
[1779449892140,37.79,77263.335,0.0,-0.99266,1e-05,1.61214]
[1779449892270,37.79,77263.335,0.0,-0.99266,1e-05,1.61214]
[1779449892603,37.79,77263.335,0.0,-0.99266,1e-05,1.61214]
[1779449893326,37.79,77263.335,0.0,-0.99266,1e-05,1.61214]
[1779449894617,37.79,77260.1575,0.0,-0.99268,1e-05,1.60791]
[1779449896579,37.79,77258.98,0.0,-0.99269,1e-05,1.60634]
[1779449896631,37.79,77258.98,0.0,-0.99269,1e-05,1.60634]
[1779449896770,37.79,77258.98,0.0,-0.99269,1e-05,1.60634]
[1779449896847,37.79,77258.98,0.0,-0.99269,1e-05,1.60634]
[1779449897020,37.79,77258.98,0.0,-0.99269,1e-05,1.60634]
[1779449897638,37.79,77258.98,0.0,-0.99269,1e-05,1.60634]
[1779449898645,37.79,77256.1375,0.0,-0.99271,1e-05,1.60257]
[1779449902490,37.79,77256.22,0.0,-0.99271,1e-05,1.60268]
[1779449902525,37.79,77256.22,0.0,-0.99271,1e-05,1.60268]
[1779449902690,37.79,77256.22,0.0,-0.99271,1e-05,1.60268]
[1779449902697,37.79,77256.1325,0.0,-0.99271,1e-05,1.60256]
[1779449902770,37.79,77256.1325,0.0,-0.99271,1e-05,1.60256]
[1779449908703,37.79,77255.27,0.0,-0.99271,1e-05,1.60142]
[1779449913708,37.79,77256.1775,0.0,-0.99271,1e-05,1.6016]
[1779449913766,37.79,77256.1775,0.0,-0.99271,1e-05,1.6016]
[1779449914021,37.79,77256.1775,0.0,-0.99271,1e-05,1.6016]
[1779449914084,37.79,77256.1775,0.0,-0.99271,1e-05,1.6016]
[1779449914270,37.79,77256.1775,0.0,-0.99271,1e-05,1.6016]
[1779449914372,37.79,77256.1775,0.0,-0.99271,1e-05,1.6016]
[1779449916514,37.79,77255.6825,0.0,-0.99272,1e-05,1.60095]
[1779449918713,37.79,77258.3625,0.0,-0.9927,1e-05,1.6045]
[1779449919854,37.79,77258.3775,0.0,-0.9927,1e-05,1.60452]
[1779449920023,37.79,77258.3775,0.0,-0.9927,1e-05,1.60452]
[1779449920203,37.79,77258.3775,0.0,-0.9927,1e-05,1.60452]
[1779449920269,37.79,77258.3775,0.0,-0.9927,1e-05,1.60452]
[1779449920371,37.79,77258.3775,0.0,-0.9927,1e-05,1.60452]
[1779449925720,37.79,77258.215,0.0,-0.9927,1e-05,1.60431]
[1779449928497,37.79,77258.145,0.0,-0.9927,1e-05,1.60421]
[1779449928519,37.79,77258.145,0.0,-0.9927,1e-05,1.60421]
[1779449928927,37.79,77258.145,0.0,-0.9927,1e-05,1.60421]
[1779449929019,37.79,77258.145,0.0,-0.9927,1e-05,1.60421]
[1779449929556,37.79,77258.145,0.0,-0.9927,1e-05,1.60421]
[1779449935730,37.79,77258.395,0.0,-0.9927,1e-05,1.60455]
[1779449939864,37.79,77258.4575,0.0,-0.9927,1e-05,1.60463]
[1779449940018,37.79,77258.4575,0.0,-0.9927,1e-05,1.60463]
[1779449946741,37.79,77258.57,0.0,-0.9927,1e-05,1.60478]
[1779449951746,37.79,77259.0625,0.0,-0.99269,1e-05,1.60543]
[1779449957053,37.79,77258.82,0.0,-0.99269,1e-05,1.60511]
[1779449960471,37.79,77258.9975,0.0,-0.99269,1e-05,1.60535]
[1779449960535,37.79,77258.9975,0.0,-0.99269,1e-05,1.60535]
[1779449960568,37.79,77258.9975,0.0,-0.99269,1e-05,1.60535]
[1779449961165,37.79,77258.9975,0.0,-0.99269,1e-05,1.60535]
[1779449961268,37.79,77258.9975,0.0,-0.99269,1e-05,1.60535]
[1779449967123,37.79,77259.0125,0.0,-0.99269,1e-05,1.60537]
[1779449972158,37.79,77259.9925,0.0,-0.99269,1e-05,1.60565]
[1779449976248,37.79,77259.93,0.0,-0.99269,1e-05,1.60556]
[1779449976268,37.79,77259.93,0.0,-0.99269,1e-05,1.60556]
[1779449976366,37.79,77259.93,0.0,-0.99269,1e-05,1.60556]
[1779449976894,37.79,77259.93,0.0,-0.99269,1e-05,1.60556]
[1779449977019,37.79,77259.93,0.0,-0.99269,1e-05,1.60556]
[1779449980776,37.79,77263.015,0.0,-0.99267,1e-05,1.60967]
[1779449980993,37.79,77263.015,0.0,-0.99267,1e-05,1.60967]
[1779449985407,37.79,77262.7475,0.0,-0.99267,1e-05,1.60931]
[1779449985518,37.79,77262.7475,0.0,-0.99267,1e-05,1.60931]
[1779449985620,37.79,77262.7475,0.0,-0.99267,1e-05,1.60931]
[1779449986044,37.79,77262.7475,0.0,-0.99267,1e-05,1.60931]
[1779449986269,37.79,77262.7475,0.0,-0.99267,1e-05,1.60931]
[1779449991787,37.79,77262.7,0.0,-0.99267,1e-05,1.60925]
[1779449997793,37.79,77262.4325,0.0,-0.99267,1e-05,1.60889]
[1779449999680,37.79,77262.4325,0.0,-0.99267,1e-05,1.60889]
[1779449999772,37.79,77262.4325,0.0,-0.99267,1e-05,1.60889]
[1779450001020,37.79,77263.49,0.0,-0.99267,1e-05,1.6103]
[1779450001361,37.79,77263.49,0.0,-0.99267,1e-05,1.6103]
[1779450004777,37.79,77262.5425,0.0,-0.99267,1e-05,1.60904]
[1779450006598,37.79,77261.635,0.0,-0.99268,1e-05,1.60783]
[1779450006774,37.79,77261.635,0.0,-0.99268,1e-05,1.60783]
[1779450012438,37.79,77261.46,0.0,-0.99268,1e-05,1.6076]
[1779450017372,37.79,77263.065,0.0,-0.99267,1e-05,1.60973]
[1779450017521,37.79,77263.065,0.0,-0.99267,1e-05,1.60973]
[1779450018191,37.79,77263.065,0.0,-0.99267,1e-05,1.60973]
[1779450018269,37.79,77263.065,0.0,-0.99267,1e-05,1.60973]
[1779450018480,37.79,77263.065,0.0,-0.99267,1e-05,1.60973]
[1779450023450,37.79,77265.04,0.0,-0.99266,1e-05,1.61236]
[1779450028554,37.79,77261.7325,0.0,-0.99268,1e-05,1.60796]
[1779450030340,37.79,77260.4375,0.0,-0.99269,1e-05,1.60624]
[1779450030520,37.79,77260.4375,0.0,-0.99269,1e-05,1.60624]
[1779450035602,37.79,77260.4875,0.0,-0.99269,1e-05,1.60528]
[1779450036034,37.79,77260.4875,0.0,-0.99269,1e-05,1.60528]
[1779450036268,37.79,77260.4875,0.0,-0.99269,1e-05,1.60528]
[1779450036370,37.79,77260.4875,0.0,-0.99269,1e-05,1.60528]
[1779450041837,37.79,77262.045,0.0,-0.99268,1e-05,1.60735]
[1779450046842,37.79,77262.2775,0.0,-0.99268,1e-05,1.60766]
[1779450047275,37.79,77262.2775,0.0,-0.99268,1e-05,1.60766]
[1779450047519,37.79,77262.2775,0.0,-0.99268,1e-05,1.60766]
[1779450052848,37.79,77259.21,0.0,-0.9927,1e-05,1.60358]
[1779450053529,37.79,77259.21,0.0,-0.9927,1e-05,1.60358]
[1779450053774,37.79,77259.21,0.0,-0.9927,1e-05,1.60358]
[1779450054201,37.79,77259.21,0.0,-0.9927,1e-05,1.60358]
[1779450054270,37.79,77259.21,0.0,-0.9927,1e-05,1.60358]
[1779450054752,37.79,77259.21,0.0,-0.9927,1e-05,1.60358]
[1779450059855,37.79,77258.495,0.0,-0.99271,1e-05,1.60263]
[1779450063360,37.79,77258.5,0.0,-0.99271,1e-05,1.60264]
[1779450063520,37.79,77258.5,0.0,-0.99271,1e-05,1.60264]
[1779450068921,37.79,77259.0275,0.0,-0.9927,1e-05,1.60334]
[1779450069019,37.79,77259.0275,0.0,-0.9927,1e-05,1.60334]
[1779450074870,37.79,77259.165,0.0,-0.9927,1e-05,1.60352]
[1779450078247,37.79,77259.8175,0.0,-0.9927,1e-05,1.60439]
[1779450078269,37.79,77259.8175,0.0,-0.9927,1e-05,1.60439]
[1779450083711,37.79,77259.925,0.0,-0.9927,1e-05,1.60453]
[1779450084862,37.79,77259.925,0.0,-0.9927,1e-05,1.60453]
[1779450084871,37.79,77259.925,0.0,-0.9927,1e-05,1.60453]
[1779450085024,37.79,77259.925,0.0,-0.9927,1e-05,1.60453]
[1779450087019,37.79,77259.385,0.0,-0.9927,1e-05,1.60382]
[1779450091720,37.79,77256.8725,0.0,-0.99272,1e-05,1.60048]
[1779450091770,37.79,77256.8725,0.0,-0.99272,1e-05,1.60048]
[1779450091975,37.79,77256.8725,0.0,-0.99272,1e-05,1.59946]
[1779450092022,37.79,77256.8725,0.0,-0.99272,1e-05,1.59946]
[1779450092123,37.79,77256.8725,0.0,-0.99272,1e-05,1.59946]
[1779450093217,37.79,77256.8725,0.0,-0.99272,1e-05,1.59946]
[1779450093269,37.79,77256.8725,0.0,-0.99272,1e-05,1.59946]
[1779450098894,37.79,77258.24,0.0,-0.99271,1e-05,1.60128]
[1779450103019,37.79,77258.135,0.0,-0.99271,1e-05,1.60114]
[1779450108179,37.79,77258.285,0.0,-0.99271,1e-05,1.60133]
[1779450108274,37.79,77258.285,0.0,-0.99271,1e-05,1.60133]
[1779450111417,37.79,77258.545,0.0,-0.99271,1e-05,1.60168]
[1779450111520,37.79,77258.545,0.0,-0.99271,1e-05,1.60168]
[1779450111621,37.79,77258.545,0.0,-0.99271,1e-05,1.60168]
[1779450112126,37.79,77258.545,0.0,-0.99271,1e-05,1.60168]
[1779450112270,37.79,77258.545,0.0,-0.99271,1e-05,1.60168]
[1779450114170,37.79,77251.605,0.0,-0.99276,1e-05,1.5925]
[1779450117533,37.79,77251.7125,0.0,-0.99276,1e-05,1.59264]
[1779450117769,37.79,77251.7125,0.0,-0.99276,1e-05,1.59264]
[1779450117871,37.79,77251.7125,0.0,-0.99276,1e-05,1.59264]
[1779450121167,37.79,77252.2475,0.0,-0.99275,1e-05,1.59334]
[1779450121269,37.79,77252.2475,0.0,-0.99275,1e-05,1.59334]
[1779450122692,37.79,77252.2475,0.0,-0.99275,1e-05,1.59334]
[1779450123919,37.79,77256.3625,0.0,-0.99272,1e-05,1.59879]
[1779450129925,37.79,77256.79,0.0,-0.99272,1e-05,1.59935]
[1779450130893,37.79,77256.79,0.0,-0.99272,1e-05,1.59935]
[1779450131024,37.79,77256.7875,0.0,-0.99272,1e-05,1.59935]
[1779450131266,37.79,77256.7875,0.0,-0.99272,1e-05,1.59935]
[1779450131523,37.79,77256.7875,0.0,-0.99272,1e-05,1.59935]
[1779450131625,37.79,77256.7875,0.0,-0.99272,1e-05,1.59935]
[1779450137330,37.79,77257.225,0.0,-0.99272,1e-05,1.59993]
[1779450141272,37.79,77257.135,0.0,-0.99272,1e-05,1.59981]
[1779450141522,37.79,77257.135,0.0,-0.99272,1e-05,1.59981]
[1779450141927,37.79,77257.135,0.0,-0.99272,1e-05,1.59981]
[1779450141937,37.79,77257.305,0.0,-0.99272,1e-05,1.60004]
[1779450142021,37.79,77257.305,0.0,-0.99272,1e-05,1.60004]
[1779450146226,37.79,77257.875,0.0,-0.99271,1e-05,1.60079]
[1779450151428,37.79,77259.2375,0.0,-0.99271,1e-05,1.60158]
[1779450156052,37.79,77259.295,0.0,-0.99271,1e-05,1.60165]
[1779450156272,37.79,77259.295,0.0,-0.99271,1e-05,1.60165]
[1779450160333,37.79,77262.41,0.0,-0.99269,1e-05,1.60579]
[1779450160522,37.79,77262.41,0.0,-0.99269,1e-05,1.60579]
[1779450160561,37.79,77262.41,0.0,-0.99269,1e-05,1.60579]
[1779450160776,37.79,77262.41,0.0,-0.99269,1e-05,1.60579]
[1779450160878,37.79,77262.41,0.0,-0.99269,1e-05,1.60579]
[1779450163969,37.79,77266.2175,0.0,-0.99266,1e-05,1.61086]
[1779450169555,37.79,77266.1825,0.0,-0.99266,1e-05,1.61081]
[1779450170283,37.79,77266.1825,0.0,-0.99266,1e-05,1.61081]
[1779450170524,37.79,77266.1825,0.0,-0.99266,1e-05,1.61081]
[1779450171064,37.79,77266.1825,0.0,-0.99266,1e-05,1.61081]
[1779450171268,37.79,77266.1825,0.0,-0.99266,1e-05,1.61081]
[1779450171569,37.79,77266.1825,0.0,-0.99266,1e-05,1.61081]
[1779450173583,37.79,77261.42,0.0,-0.9927,1e-05,1.60447]
[1779450176508,37.79,77259.9025,0.0,-0.99271,1e-05,1.60246]
[1779450176519,37.79,77259.9025,0.0,-0.99271,1e-05,1.60246]
[1779450181642,37.79,77260.4575,0.0,-0.9927,1e-05,1.6032]
[1779450182374,37.79,77260.4575,0.0,-0.9927,1e-05,1.6032]
[1779450182519,37.79,77260.4575,0.0,-0.9927,1e-05,1.6032]
[1779450182649,37.79,77260.4575,0.0,-0.9927,1e-05,1.6032]
[1779450185441,37.79,77260.01,0.0,-0.9927,1e-05,1.6026]
[1779450185519,37.79,77260.01,0.0,-0.9927,1e-05,1.6026]
[1779450191001,37.79,77260.3075,0.0,-0.9927,1e-05,1.603]
[1779450191438,37.79,77260.3075,0.0,-0.9927,1e-05,1.603]
[1779450191521,37.79,77260.3075,0.0,-0.9927,1e-05,1.603]
[1779450191937,37.79,77260.3075,0.0,-0.9927,1e-05,1.603]
[1779450192018,37.79,77260.3075,0.0,-0.9927,1e-05,1.603]
[1779450192719,37.79,77260.3075,0.0,-0.9927,1e-05,1.603]
[1779450198010,37.79,77261.685,0.0,-0.99269,1e-05,1.60483]
[1779450201989,37.79,77261.86,0.0,-0.99269,1e-05,1.60506]
[1779450202019,37.79,77261.86,0.0,-0.99269,1e-05,1.60506]
[1779450202490,37.79,77261.86,0.0,-0.99269,1e-05,1.60506]
[1779450202519,37.79,77261.86,0.0,-0.99269,1e-05,1.60506]
[1779450202789,37.79,77261.86,0.0,-0.99269,1e-05,1.60506]
[1779450207826,37.79,77261.83,0.0,-0.99269,1e-05,1.60502]
[1779450212860,37.79,77261.04,0.0,-0.9927,1e-05,1.60295]
[1779450218030,37.79,77259.8025,0.0,-0.99271,1e-05,1.60131]
[1779450218377,37.79,77259.8025,0.0,-0.99271,1e-05,1.60131]
[1779450218519,37.79,77259.8025,0.0,-0.99271,1e-05,1.60131]
[1779450221155,37.79,77259.825,0.0,-0.99271,1e-05,1.60133]
[1779450221269,37.79,77259.825,0.0,-0.99271,1e-05,1.60133]
[1779450221922,37.79,77259.825,0.0,-0.99271,1e-05,1.60133]
[1779450226958,37.79,77260.805,0.0,-0.9927,1e-05,1.60264]
[1779450227411,37.79,77260.805,0.0,-0.9927,1e-05,1.60264]
[1779450227521,37.79,77260.805,0.0,-0.9927,1e-05,1.60264]
[1779450227935,37.79,77260.805,0.0,-0.9927,1e-05,1.60264]
[1779450228020,37.79,77260.805,0.0,-0.9927,1e-05,1.60264]
[1779450228036,37.79,77260.805,0.0,-0.9927,1e-05,1.60264]
[1779450234008,37.79,77259.3075,0.0,-0.99271,1e-05,1.60065]
[1779450235015,37.79,77255.8275,0.0,-0.99274,1e-05,1.59604]
[1779450240052,37.79,77256.66,0.0,-0.99273,1e-05,1.59714]
[1779450246058,37.79,77257.0825,0.0,-0.99273,1e-05,1.5977]
[1779450251021,37.79,77259.46,0.0,-0.99271,1e-05,1.60085]
[1779450256068,37.79,77259.7725,0.0,-0.99271,1e-05,1.60127]
[1779450259651,37.79,77261.5,0.0,-0.9927,1e-05,1.60356]
[1779450259692,37.79,77261.5,0.0,-0.9927,1e-05,1.60356]
[1779450259770,37.79,77261.5,0.0,-0.9927,1e-05,1.60356]
[1779450259871,37.79,77261.5,0.0,-0.9927,1e-05,1.60356]
[1779450263075,37.79,77266.5825,0.0,-0.99267,1e-05,1.61032]
[1779450265644,37.79,77266.88,0.0,-0.99266,1e-05,1.61071]
[1779450265683,37.79,77266.88,0.0,-0.99266,1e-05,1.61071]
[1779450265770,37.79,77266.88,0.0,-0.99266,1e-05,1.61071]
[1779450265824,37.79,77266.88,0.0,-0.99266,1e-05,1.61071]
[1779450271083,37.79,77266.665,0.0,-0.99267,1e-05,1.6094]
[1779450275537,37.79,77266.5525,0.0,-0.99267,1e-05,1.60925]
[1779450275769,37.79,77266.5525,0.0,-0.99267,1e-05,1.60925]
[1779450275989,37.79,77266.5525,0.0,-0.99267,1e-05,1.60925]
[1779450276019,37.79,77266.5525,0.0,-0.99267,1e-05,1.60925]
[1779450276074,37.79,77266.5525,0.0,-0.99267,1e-05,1.60925]
[1779450281340,37.79,77265.0125,0.0,-0.99268,1e-05,1.6072]
[1779450284088,37.79,77264.965,0.0,-0.99268,1e-05,1.60714]
[1779450284096,37.79,77264.945,0.0,-0.99268,1e-05,1.60711]
[1779450284269,37.79,77264.945,0.0,-0.99268,1e-05,1.60711]
[1779450284569,37.79,77264.945,0.0,-0.99268,1e-05,1.60711]
[1779450284769,37.79,77264.945,0.0,-0.99268,1e-05,1.60711]
[1779450290404,37.79,77265.8675,0.0,-0.99267,1e-05,1.60834]
[1779450291189,37.79,77265.8675,0.0,-0.99267,1e-05,1.60834]
[1779450291270,37.79,77265.8675,0.0,-0.99267,1e-05,1.60834]
[1779450291411,37.79,77265.8675,0.0,-0.99267,1e-05,1.60834]
[1779450292477,37.79,77265.8675,0.0,-0.99267,1e-05,1.60834]
[1779450292518,37.79,77265.8675,0.0,-0.99267,1e-05,1.60834]
[1779450293424,37.79,77261.2075,0.0,-0.99271,1e-05,1.60215]
[1779450299467,37.79,77260.4725,0.0,-0.99271,1e-05,1.60117]
[1779450303670,37.79,77260.5375,0.0,-0.99271,1e-05,1.60126]
[1779450303774,37.79,77260.5375,0.0,-0.99271,1e-05,1.60126]
[1779450303875,37.79,77260.5375,0.0,-0.99271,1e-05,1.60126]
[1779450304687,37.79,77260.5375,0.0,-0.99271,1e-05,1.60126]
[1779450304770,37.79,77260.5375,0.0,-0.99271,1e-05,1.60126]
[1779450310544,37.79,77260.4825,0.0,-0.99271,1e-05,1.60119]
[1779450315220,37.79,77259.42,0.0,-0.99272,1e-05,1.59978]
[1779450315272,37.79,77259.42,0.0,-0.99272,1e-05,1.59978]
[1779450316087,37.79,77259.42,0.0,-0.99272,1e-05,1.59978]
[1779450316271,37.79,77259.42,0.0,-0.99272,1e-05,1.59978]
[1779450317129,37.79,77259.4375,0.0,-0.99272,1e-05,1.5998]
[1779450320614,37.79,77253.0175,0.0,-0.99276,1e-05,1.59131]
[1779450321336,37.79,77253.0175,0.0,-0.99276,1e-05,1.59131]
[1779450321519,37.79,77253.0175,0.0,-0.99276,1e-05,1.59131]
[1779450322037,37.79,77253.0175,0.0,-0.99276,1e-05,1.59131]
[1779450322137,37.79,77253.585,0.0,-0.99276,1e-05,1.59206]
[1779450322270,37.79,77253.585,0.0,-0.99276,1e-05,1.59206]
[1779450326655,37.79,77256.9425,0.0,-0.99273,1e-05,1.5965]
[1779450330934,37.79,77257.3,0.0,-0.99273,1e-05,1.59697]
[1779450331021,37.79,77257.3,0.0,-0.99273,1e-05,1.59697]
[1779450331036,37.79,77257.3,0.0,-0.99274,1e-05,1.59595]
[1779450331553,37.79,77257.3,0.0,-0.99274,1e-05,1.59595]
[1779450331772,37.79,77257.3,0.0,-0.99274,1e-05,1.59595]
[1779450332698,37.79,77260.79,0.0,-0.99271,1e-05,1.60057]
[1779450335719,37.79,77255.7175,0.0,-0.99275,1e-05,1.59386]
[1779450337538,37.79,77255.35,0.0,-0.99275,1e-05,1.59337]
[1779450337770,37.79,77255.35,0.0,-0.99275,1e-05,1.59337]
[1779450337995,37.79,77255.35,0.0,-0.99275,1e-05,1.59337]
[1779450338019,37.79,77255.35,0.0,-0.99275,1e-05,1.59337]
[1779450338096,37.79,77255.35,0.0,-0.99275,1e-05,1.59337]
[1779450338740,37.79,77258.6825,0.0,-0.99273,1e-05,1.59778]
[1779450343775,37.79,77260.32,0.0,-0.99272,1e-05,1.59995]
[1779450348810,37.79,77258.9475,0.0,-0.99273,1e-05,1.59813]
[1779450350725,37.79,77259.1825,0.0,-0.99272,1e-05,1.59844]
[1779450350769,37.79,77259.1825,0.0,-0.99272,1e-05,1.59844]
[1779450350824,37.79,77259.1825,0.0,-0.99272,1e-05,1.59844]
[1779450351520,37.79,77259.1825,0.0,-0.99272,1e-05,1.59844]
[1779450351770,37.79,77259.1825,0.0,-0.99272,1e-05,1.59844]
[1779450352838,37.79,77253.6425,0.0,-0.99276,1e-05,1.59112]
[1779450357873,37.79,77253.8775,0.0,-0.99276,1e-05,1.59143]
[1779450360436,37.79,77254.38,0.0,-0.99276,1e-05,1.59209]
[1779450360519,37.79,77254.38,0.0,-0.99276,1e-05,1.59209]
[1779450360912,37.79,77254.38,0.0,-0.99276,1e-05,1.59209]
[1779450361032,37.79,77254.38,0.0,-0.99276,1e-05,1.59209]
[1779450361133,37.79,77254.38,0.0,-0.99276,1e-05,1.59209]
[1779450366936,37.79,77253.835,0.0,-0.99276,1e-05,1.59137]
[1779450371971,37.79,77249.705,0.0,-0.99279,1e-05,1.58593]
[1779450372786,37.79,77249.705,0.0,-0.99279,1e-05,1.58593]
[1779450373023,37.79,77249.705,0.0,-0.99279,1e-05,1.58593]
[1779450373123,37.79,77249.705,0.0,-0.99279,1e-05,1.58593]
[1779450373253,37.79,77249.705,0.0,-0.99279,1e-05,1.58593]
[1779450373270,37.79,77249.705,0.0,-0.99279,1e-05,1.58593]
[1779450375192,37.79,77246.16,0.0,-0.99281,1e-05,1.58127]
[1779450379638,37.79,77248.355,0.0,-0.9928,1e-05,1.58415]
[1779450379772,37.79,77248.355,0.0,-0.9928,1e-05,1.58415]
[1779450379898,37.79,77248.355,0.0,-0.9928,1e-05,1.58415]
[1779450380024,37.79,77248.355,0.0,-0.9928,1e-05,1.58415]
[1779450380029,37.79,77248.355,0.0,-0.9928,1e-05,1.58415]
[1779450383050,37.79,77252.2225,0.0,-0.99277,1e-05,1.58925]
[1779450388085,37.79,77253.2475,0.0,-0.99276,1e-05,1.5906]
[1779450390743,37.79,77254.17,0.0,-0.99276,1e-05,1.59181]
[1779450390770,37.79,77254.17,0.0,-0.99276,1e-05,1.59181]
[1779450391106,37.79,77254.17,0.0,-0.99276,1e-05,1.5908]
[1779450391379,37.79,77254.17,0.0,-0.99276,1e-05,1.5908]
[1779450391521,37.79,77254.17,0.0,-0.99276,1e-05,1.5908]
[1779450394127,37.79,77260.275,0.0,-0.99272,1e-05,1.59887]
[1779450399215,37.79,77261.245,0.0,-0.99271,1e-05,1.60015]
[1779450405204,37.79,77259.7375,0.0,-0.99272,1e-05,1.59816]
[1779450410226,37.79,77258.64,0.0,-0.99273,1e-05,1.5967]
[1779450415231,37.79,77258.6325,0.0,-0.99273,1e-05,1.59669]
[1779450417177,37.79,77258.7975,0.0,-0.99273,1e-05,1.59691]
[1779450417233,37.79,77261.4975,0.0,-0.99271,1e-05,1.60049]
[1779450417270,37.79,77261.4975,0.0,-0.99271,1e-05,1.60049]
[1779450417727,37.79,77261.4975,0.0,-0.99271,1e-05,1.60049]
[1779450417769,37.79,77261.4975,0.0,-0.99271,1e-05,1.60049]
[1779450417870,37.79,77261.4975,0.0,-0.99271,1e-05,1.60049]
[1779450420354,37.79,77261.47,0.0,-0.99271,1e-05,1.60045]
[1779450426100,37.79,77261.39,0.0,-0.99271,1e-05,1.60035]
[1779450426201,37.79,77261.39,0.0,-0.99271,1e-05,1.60035]
[1779450426272,37.79,77261.39,0.0,-0.99271,1e-05,1.60035]
[1779450426494,37.79,77261.39,0.0,-0.99271,1e-05,1.60035]
[1779450426519,37.79,77261.39,0.0,-0.99271,1e-05,1.60035]
[1779450426583,37.79,77261.39,0.0,-0.99271,1e-05,1.60035]
[1779450433401,37.79,77262.1575,0.0,-0.99271,1e-05,1.60136]
[1779450439443,37.79,77261.805,0.0,-0.99271,1e-05,1.6009]
[1779450447262,37.79,77261.51,0.0,-0.99271,1e-05,1.60051]
[1779450450802,37.79,77261.0,0.0,-0.99272,1e-05,1.59983]
[1779450451022,37.79,77261.0,0.0,-0.99272,1e-05,1.59983]
[1779450451124,37.79,77261.0,0.0,-0.99272,1e-05,1.59881]
[1779450451346,37.79,77261.0,0.0,-0.99272,1e-05,1.59881]
[1779450451520,37.79,77261.0,0.0,-0.99272,1e-05,1.59881]
[1779450452534,37.79,77256.6275,0.0,-0.99275,1e-05,1.59302]
[1779450455020,37.79,77256.995,0.0,-0.99275,1e-05,1.59351]
[1779450455121,37.79,77256.995,0.0,-0.99275,1e-05,1.59351]
[1779450461276,37.79,77265.91,0.0,-0.99269,1e-05,1.60532]
[1779450461325,37.79,77265.91,0.0,-0.99269,1e-05,1.60532]
[1779450461602,37.79,77265.91,0.0,-0.99269,1e-05,1.60532]
[1779450462609,37.79,77291.64,0.0,-0.99251,1e-05,1.63983]
[1779450463526,37.79,77291.64,0.0,-0.99251,1e-05,1.63983]
[1779450464623,37.79,77303.01,0.0,-0.99243,1e-05,1.65527]
[1779450469658,37.79,77304.4475,0.0,-0.99242,1e-05,1.65723]
[1779450474692,37.79,77301.175,0.0,-0.99245,1e-05,1.65277]
[1779450479729,37.79,77303.29,0.0,-0.99243,1e-05,1.65565]
[1779450483351,37.79,77302.13,0.0,-0.99244,1e-05,1.65407]
[1779450483521,37.79,77302.13,0.0,-0.99244,1e-05,1.65407]
[1779450483695,37.79,77302.13,0.0,-0.99244,1e-05,1.65407]
[1779450483769,37.79,77302.13,0.0,-0.99244,1e-05,1.65407]
[1779450483834,37.79,77302.13,0.0,-0.99244,1e-05,1.65407]
[1779450484764,37.79,77307.13,0.0,-0.9924,1e-05,1.66089]
[1779450487785,37.79,77312.215,0.0,-0.99237,1e-05,1.66786]
[1779450490806,37.79,77318.2925,0.0,-0.99233,1e-05,1.67621]
[1779450491854,37.79,77318.2925,0.0,-0.99233,1e-05,1.67621]
[1779450492116,37.79,77318.2925,0.0,-0.99233,1e-05,1.67621]
[1779450492184,37.79,77318.2925,0.0,-0.99233,1e-05,1.67621]
[1779450492395,37.79,77318.2925,0.0,-0.99233,1e-05,1.67621]
[1779450492679,37.79,77318.2925,0.0,-0.99233,1e-05,1.67621]
[1779450493827,37.79,77322.605,0.0,-0.9923,1e-05,1.68216]
[1779450496055,37.79,77323.3025,0.0,-0.99229,1e-05,1.68312]
[1779450497855,37.79,77329.6975,0.0,-0.99225,1e-05,1.69198]
[1779450502156,37.79,77331.865,0.0,-0.99223,1e-05,1.69499]
[1779450502268,37.79,77331.865,0.0,-0.99223,1e-05,1.69499]
[1779450502316,37.79,77329.34,0.0,-0.99225,1e-05,1.69148]
[1779450502357,37.79,77329.34,0.0,-0.99225,1e-05,1.69148]
[1779450502524,37.79,77329.34,0.0,-0.99225,1e-05,1.69148]
[1779450507926,37.79,77333.97,0.0,-0.99221,1e-05,1.69792]
[1779450508934,37.79,77339.555,0.0,-0.99217,1e-05,1.70571]
[1779450509799,37.79,77339.555,0.0,-0.99217,1e-05,1.70571]
[1779450510020,37.79,77339.555,0.0,-0.99217,1e-05,1.70571]
[1779450510032,37.79,77339.555,0.0,-0.99217,1e-05,1.70571]
[1779450510269,37.79,77339.555,0.0,-0.99217,1e-05,1.70571]
[1779450510327,37.79,77342.5025,0.0,-0.99215,1e-05,1.70983]
[1779450515907,37.79,77343.5075,0.0,-0.99215,1e-05,1.71016]
[1779450516019,37.79,77343.5075,0.0,-0.99215,1e-05,1.71016]
[1779450516118,37.79,77343.5075,0.0,-0.99215,1e-05,1.71016]
[1779450516788,37.79,77343.5075,0.0,-0.99215,1e-05,1.71016]
[1779450517021,37.79,77343.5075,0.0,-0.99215,1e-05,1.71016]
[1779450517998,37.79,77350.2275,0.0,-0.9921,1e-05,1.71959]
[1779450523048,37.79,77350.0425,0.0,-0.9921,1e-05,1.71932]
[1779450524049,37.79,77349.15,0.0,-0.99211,1e-05,1.71807]
[1779450524688,37.79,77349.15,0.0,-0.99211,1e-05,1.71807]
[1779450524782,37.79,77349.15,0.0,-0.99211,1e-05,1.71807]
[1779450524876,37.79,77349.15,0.0,-0.99211,1e-05,1.71807]
[1779450525021,37.79,77349.15,0.0,-0.99211,1e-05,1.71807]
[1779450525060,37.79,77349.15,0.0,-0.99211,1e-05,1.71807]
[1779450526065,37.79,77340.6725,0.0,-0.99217,1e-05,1.70619]
[1779450529086,37.79,77345.3675,0.0,-0.99214,1e-05,1.71276]
[1779450529824,37.79,77345.3675,0.0,-0.99214,1e-05,1.71276]
[1779450530019,37.79,77345.3675,0.0,-0.99214,1e-05,1.71276]
[1779450530193,37.79,77345.3675,0.0,-0.99214,1e-05,1.71276]
[1779450530269,37.79,77345.3675,0.0,-0.99214,1e-05,1.71276]
[1779450530345,37.79,77351.6225,0.0,-0.99209,1e-05,1.72154]
[1779450532107,37.79,77354.865,0.0,-0.99207,1e-05,1.72609]
[1779450535324,37.79,77355.045,0.0,-0.99207,1e-05,1.72632]
[1779450540660,37.79,77354.915,0.0,-0.99207,1e-05,1.72606]
[1779450540774,37.79,77354.915,0.0,-0.99207,1e-05,1.72606]
[1779450541171,37.79,77354.915,0.0,-0.99207,1e-05,1.72606]
[1779450541655,37.79,77354.915,0.0,-0.99207,1e-05,1.72606]
[1779450541770,37.79,77354.915,0.0,-0.99207,1e-05,1.72606]
[1779450543185,37.79,77349.9,0.0,-0.99211,1e-05,1.71899]
[1779450544192,37.79,77354.61,0.0,-0.99207,1e-05,1.72561]
[1779450547839,37.79,77354.655,0.0,-0.99207,1e-05,1.72564]
[1779450548019,37.79,77354.655,0.0,-0.99207,1e-05,1.72564]
[1779450548204,37.79,77354.655,0.0,-0.99207,1e-05,1.72564]
[1779450548269,37.79,77354.655,0.0,-0.99207,1e-05,1.72564]
[1779450548305,37.79,77354.655,0.0,-0.99207,1e-05,1.72563]
[1779450553368,37.78,77355.79,0.0,-0.99206,1e-05,1.72717]
[1779450558373,37.78,77355.035,0.0,-0.99207,1e-05,1.72604]
[1779450564331,37.78,77356.6225,0.0,-0.99206,1e-05,1.72821]
[1779450564985,37.78,77356.6225,0.0,-0.99206,1e-05,1.72821]
[1779450565023,37.78,77356.6225,0.0,-0.99206,1e-05,1.72821]
[1779450565341,37.78,77356.6225,0.0,-0.99206,1e-05,1.72821]
[1779450565380,37.78,77357.5975,0.0,-0.99205,1e-05,1.72957]
[1779450565519,37.78,77357.5975,0.0,-0.99205,1e-05,1.72957]
[1779450568360,37.78,77354.765,0.0,-0.99207,1e-05,1.72553]
[1779450569373,37.78,77354.765,0.0,-0.99207,1e-05,1.72553]
[1779450569384,37.78,77353.715,0.0,-0.99208,1e-05,1.72404]
[1779450569519,37.78,77353.715,0.0,-0.99208,1e-05,1.72404]
[1779450569705,37.78,77353.715,0.0,-0.99208,1e-05,1.72404]
[1779450569768,37.78,77353.715,0.0,-0.99208,1e-05,1.72404]
[1779450570374,37.78,77353.715,0.0,-0.99208,1e-05,1.72404]
[1779450572387,37.78,77346.385,0.0,-0.99214,1e-05,1.71266]
[1779450572750,37.78,77346.385,0.0,-0.99214,1e-05,1.71266]
[1779450572769,37.78,77346.385,0.0,-0.99214,1e-05,1.71266]
[1779450574511,37.78,77347.1575,0.0,-0.99213,1e-05,1.71374]
[1779450574520,37.78,77347.1575,0.0,-0.99213,1e-05,1.71374]
[1779450574612,37.78,77347.1575,0.0,-0.99213,1e-05,1.71374]
[1779450579835,37.78,77345.6975,0.0,-0.99214,1e-05,1.7117]
[1779450584235,37.78,77344.4075,0.0,-0.99215,1e-05,1.70989]
[1779450584269,37.78,77344.4075,0.0,-0.99215,1e-05,1.70989]
[1779450584372,37.78,77344.4075,0.0,-0.99215,1e-05,1.70989]
[1779450589240,37.78,77344.13,0.0,-0.99215,1e-05,1.7095]
[1779450589274,37.78,77344.13,0.0,-0.99215,1e-05,1.7095]
[1779450590446,37.78,77344.055,0.0,-0.99215,1e-05,1.7094]
[1779450590518,37.78,77344.055,0.0,-0.99215,1e-05,1.7094]
[1779450591406,37.78,77342.77,0.0,-0.99216,1e-05,1.7076]
[1779450591596,37.78,77342.77,0.0,-0.99216,1e-05,1.7076]
[1779450591769,37.78,77342.77,0.0,-0.99216,1e-05,1.7076]
[1779450593408,37.78,77336.99,0.0,-0.99221,1e-05,1.69953]
[1779450598413,37.78,77335.0875,0.0,-0.99222,1e-05,1.69688]
[1779450598803,37.78,77335.0875,0.0,-0.99222,1e-05,1.69688]
[1779450599020,37.78,77335.0875,0.0,-0.99222,1e-05,1.69688]
[1779450599079,37.78,77335.0875,0.0,-0.99222,1e-05,1.69688]
[1779450599271,37.78,77335.0875,0.0,-0.99222,1e-05,1.69688]
[1779450599372,37.78,77335.0875,0.0,-0.99222,1e-05,1.69688]
[1779450602417,37.78,77338.2975,0.0,-0.9922,1e-05,1.70135]
[1779450603418,37.78,77342.365,0.0,-0.99217,1e-05,1.70703]
[1779450604044,37.78,77342.365,0.0,-0.99217,1e-05,1.70703]
[1779450604271,37.78,77342.365,0.0,-0.99217,1e-05,1.70703]
[1779450605721,37.78,77342.9075,0.0,-0.99216,1e-05,1.70779]
[1779450605774,37.78,77342.9075,0.0,-0.99216,1e-05,1.70779]
[1779450605828,37.78,77342.9075,0.0,-0.99216,1e-05,1.70779]
[1779450608423,37.78,77345.5275,0.0,-0.99214,1e-05,1.71146]
[1779450613530,37.78,77343.915,0.0,-0.99216,1e-05,1.7092]
[1779450613770,37.78,77343.915,0.0,-0.99216,1e-05,1.7092]
[1779450614371,37.78,77343.915,0.0,-0.99216,1e-05,1.7092]
[1779450617432,37.78,77341.6125,0.0,-0.99217,1e-05,1.70598]
[1779450617882,37.78,77341.6125,0.0,-0.99217,1e-05,1.70598]
[1779450618022,37.78,77341.6125,0.0,-0.99217,1e-05,1.70598]
[1779450624440,37.78,77341.08,0.0,-0.99218,1e-05,1.70524]
[1779450625569,37.78,77341.08,0.0,-0.99218,1e-05,1.70524]
[1779450625768,37.78,77341.08,0.0,-0.99218,1e-05,1.70524]
[1779450625948,37.78,77341.08,0.0,-0.99218,1e-05,1.70524]
[1779450626023,37.78,77341.08,0.0,-0.99218,1e-05,1.70524]
[1779450626049,37.78,77341.08,0.0,-0.99218,1e-05,1.70524]
[1779450629189,37.78,77343.05,0.0,-0.99216,1e-05,1.70799]
[1779450629269,37.78,77343.05,0.0,-0.99216,1e-05,1.70799]
[1779450629791,37.78,77345.4125,0.0,-0.99214,1e-05,1.7113]
[1779450633117,37.78,77345.5575,0.0,-0.99215,1e-05,1.71043]
[1779450633269,37.78,77345.5575,0.0,-0.99215,1e-05,1.71043]
[1779450633370,37.78,77345.5575,0.0,-0.99215,1e-05,1.71043]
[1779450633612,37.78,77345.5575,0.0,-0.99215,1e-05,1.71043]
[1779450633770,37.78,77345.5575,0.0,-0.99215,1e-05,1.71043]
[1779450634826,37.78,77355.62,0.0,-0.99208,1e-05,1.72454]
[1779450635833,37.78,77359.8325,0.0,-0.99205,1e-05,1.73048]
[1779450636840,37.78,77357.6525,0.0,-0.99206,1e-05,1.72739]
[1779450638887,37.78,77356.1325,0.0,-0.99207,1e-05,1.72523]
[1779450639018,37.78,77356.1325,0.0,-0.99207,1e-05,1.72523]
[1779450639120,37.78,77356.1325,0.0,-0.99207,1e-05,1.72521]
[1779450639571,37.78,77356.1325,0.0,-0.99207,1e-05,1.72521]
[1779450639772,37.78,77356.1325,0.0,-0.99207,1e-05,1.72521]
[1779450642882,37.78,77360.4,0.0,-0.99204,1e-05,1.73117]
[1779450644340,37.78,77360.4,0.0,-0.99204,1e-05,1.73117]
[1779450644438,37.78,77360.4,0.0,-0.99204,1e-05,1.73115]
[1779450644519,37.78,77360.4,0.0,-0.99204,1e-05,1.73115]
[1779450644914,37.78,77360.4,0.0,-0.99204,1e-05,1.73115]
[1779450645019,37.78,77360.4,0.0,-0.99204,1e-05,1.73115]
[1779450645121,37.78,77360.4,0.0,-0.99204,1e-05,1.73113]
[1779450649418,37.78,77360.195,0.0,-0.99204,1e-05,1.73078]
[1779450649465,37.78,77361.88,0.0,-0.99203,1e-05,1.73314]
[1779450650259,37.78,77361.88,0.0,-0.99203,1e-05,1.73314]
[1779450650269,37.78,77361.88,0.0,-0.99203,1e-05,1.73314]
[1779450650518,37.78,77361.88,0.0,-0.99203,1e-05,1.73311]
[1779450650939,37.78,77361.88,0.0,-0.99203,1e-05,1.73309]
[1779450652953,37.78,77363.48,0.0,-0.99202,1e-05,1.7353]
[1779450656557,37.78,77364.065,0.0,-0.99202,1e-05,1.73604]
[1779450656769,37.78,77364.065,0.0,-0.99202,1e-05,1.73604]
[1779450658995,37.78,77365.9275,0.0,-0.992,1e-05,1.73859]
[1779450661074,37.78,77365.5525,0.0,-0.99201,1e-05,1.73802]
[1779450661269,37.78,77365.5525,0.0,-0.99201,1e-05,1.73802]
[1779450663480,37.78,77363.6275,0.0,-0.99202,1e-05,1.7352]
[1779450666044,37.78,77367.0625,0.0,-0.992,1e-05,1.73998]
[1779450666518,37.78,77367.0625,0.0,-0.992,1e-05,1.73998]
[1779450666825,37.78,77367.0625,0.0,-0.992,1e-05,1.73998]
[1779450667022,37.78,77367.0625,0.0,-0.992,1e-05,1.73998]
[1779450667051,37.78,77367.0625,0.0,-0.992,1e-05,1.73994]
[1779450669728,37.78,77365.795,0.0,-0.99201,1e-05,1.73808]
[1779450669772,37.78,77365.795,0.0,-0.99201,1e-05,1.73808]
[1779450670606,37.78,77365.795,0.0,-0.99201,1e-05,1.73804]
[1779450670769,37.78,77365.795,0.0,-0.99201,1e-05,1.73804]
[1779450671079,37.78,77365.795,0.0,-0.99201,1e-05,1.73801]
[1779450676114,37.78,77365.735,0.0,-0.99201,1e-05,1.73776]
[1779450677488,37.78,77365.735,0.0,-0.99201,1e-05,1.73776]
[1779450677518,37.78,77365.6575,0.0,-0.99201,1e-05,1.73762]
[1779450678254,37.78,77365.6575,0.0,-0.99201,1e-05,1.73762]
[1779450678269,37.78,77365.6575,0.0,-0.99201,1e-05,1.73762]
[1779450678285,37.78,77365.6575,0.0,-0.99201,1e-05,1.73759]
[1779450681627,37.78,77364.1,0.0,-0.99202,1e-05,1.7353]
[1779450681769,37.78,77364.1,0.0,-0.99202,1e-05,1.7353]
[1779450683500,37.78,77355.7325,0.0,-0.99208,1e-05,1.72345]
[1779450686184,37.78,77359.85,0.0,-0.99205,1e-05,1.72922]
[1779450692226,37.78,77359.085,0.0,-0.99206,1e-05,1.72698]
[1779450697261,37.78,77359.875,0.0,-0.99206,1e-05,1.72804]
[1779450700203,37.78,77360.465,0.0,-0.99205,1e-05,1.72884]
[1779450700268,37.78,77360.465,0.0,-0.99205,1e-05,1.72884]
[1779450702532,37.78,77361.8025,0.0,-0.99204,1e-05,1.73067]
[1779450702769,37.78,77361.8025,0.0,-0.99204,1e-05,1.73067]
[1779450703304,37.78,77361.8025,0.0,-0.99204,1e-05,1.73066]
[1779450706521,37.78,77358.995,0.0,-0.99206,1e-05,1.72667]
[1779450712367,37.78,77361.2575,0.0,-0.99205,1e-05,1.72976]
[1779450714316,37.78,77361.19,0.0,-0.99205,1e-05,1.72964]
[1779450714518,37.78,77361.19,0.0,-0.99205,1e-05,1.72964]
[1779450717609,37.78,77359.225,0.0,-0.99206,1e-05,1.72681]
[1779450717769,37.78,77359.225,0.0,-0.99206,1e-05,1.72681]
[1779450717870,37.78,77359.225,0.0,-0.99206,1e-05,1.7268]
[1779450719903,37.78,77359.225,0.0,-0.99206,1e-05,1.72679]
[1779450720051,37.78,77359.225,0.0,-0.99206,1e-05,1.72679]
[1779450722437,37.78,77352.6925,0.0,-0.99211,1e-05,1.71757]
[1779450727222,37.78,77352.87,0.0,-0.99211,1e-05,1.71782]
[1779450727269,37.78,77352.87,0.0,-0.99211,1e-05,1.71782]
[1779450729013,37.78,77352.815,0.0,-0.99211,1e-05,1.71774]
[1779450729019,37.78,77352.815,0.0,-0.99211,1e-05,1.71774]
[1779450729486,37.78,77352.815,0.0,-0.99211,1e-05,1.71774]
[1779450733264,37.78,77354.395,0.0,-0.9921,1e-05,1.71996]
[1779450733268,37.78,77354.395,0.0,-0.9921,1e-05,1.71996]
[1779450737676,37.78,77357.44,0.0,-0.99208,1e-05,1.72422]
[1779450737769,37.78,77357.44,0.0,-0.99208,1e-05,1.72422]
[1779450738555,37.78,77357.44,0.0,-0.99208,1e-05,1.72421]
[1779450740560,37.78,77364.135,0.0,-0.99203,1e-05,1.73363]
[1779450744564,37.78,77370.675,0.0,-0.99198,1e-05,1.74279]
[1779450746520,37.78,77372.495,0.0,-0.99197,1e-05,1.74533]
[1779450751259,37.78,77373.1575,0.0,-0.99196,1e-05,1.74604]
[1779450751268,37.78,77373.1575,0.0,-0.99196,1e-05,1.74604]
[1779450751423,37.78,77373.1575,0.0,-0.99196,1e-05,1.74604]
[1779450751518,37.78,77373.1575,0.0,-0.99196,1e-05,1.74604]
[1779450751571,37.78,77373.7425,0.0,-0.99197,1e-05,1.74574]
[1779450753573,37.78,77370.075,0.0,-0.99199,1e-05,1.74044]
[1779450758578,37.77,77367.77,0.0,-0.99201,1e-05,1.73702]
[1779450758708,37.77,77367.77,0.0,-0.99201,1e-05,1.73702]
[1779450758771,37.77,77367.77,0.0,-0.99201,1e-05,1.73702]
[1779450764584,37.77,77367.95,0.0,-0.99201,1e-05,1.73709]
[1779450765917,37.77,77367.95,0.0,-0.99201,1e-05,1.73709]
[1779450765967,37.77,77367.95,0.0,-0.99201,1e-05,1.73709]
[1779450766023,37.77,77367.95,0.0,-0.99201,1e-05,1.73709]
[1779450766125,37.77,77367.95,0.0,-0.99201,1e-05,1.73703]
[1779450772504,37.77,77370.8725,0.0,-0.99199,1e-05,1.74101]
[1779450773065,37.77,77370.34,0.0,-0.99199,1e-05,1.74022]
[1779450773268,37.77,77370.34,0.0,-0.99199,1e-05,1.74022]
[1779450773369,37.77,77370.34,0.0,-0.99199,1e-05,1.74019]
[1779450778835,37.77,77369.575,0.0,-0.992,1e-05,1.7389]
[1779450782080,37.77,77368.05,0.0,-0.99201,1e-05,1.73668]
[1779450782270,37.77,77368.05,0.0,-0.99201,1e-05,1.73668]
[1779450783335,37.77,77368.05,0.0,-0.99201,1e-05,1.73665]
[1779450783518,37.77,77368.05,0.0,-0.99201,1e-05,1.73665]
[1779450783603,37.77,77366.95,0.0,-0.99202,1e-05,1.73506]
[1779450788955,37.77,77368.1875,0.0,-0.99201,1e-05,1.73668]
[1779450789020,37.77,77368.1875,0.0,-0.99201,1e-05,1.73668]
[1779450792906,37.77,77367.36,0.0,-0.99202,1e-05,1.73539]
[1779450793020,37.77,77367.36,0.0,-0.99202,1e-05,1.73539]
[1779450793420,37.77,77367.36,0.0,-0.99202,1e-05,1.73539]
[1779450793520,37.77,77367.36,0.0,-0.99202,1e-05,1.73539]
[1779450793523,37.77,77367.36,0.0,-0.99202,1e-05,1.73537]
[1779450795956,37.77,77362.095,0.0,-0.99206,1e-05,1.72788]
[1779450799339,37.77,77360.14,0.0,-0.99207,1e-05,1.7251]
[1779450799519,37.77,77360.14,0.0,-0.99207,1e-05,1.7251]
[1779450799620,37.77,77360.14,0.0,-0.99207,1e-05,1.72509]
[1779450801998,37.77,77356.3925,0.0,-0.9921,1e-05,1.71981]
[1779450803033,37.77,77356.3925,0.0,-0.9921,1e-05,1.71981]
[1779450804673,37.77,77355.4575,0.0,-0.99211,1e-05,1.7185]
[1779450804769,37.77,77355.4575,0.0,-0.99211,1e-05,1.7185]
[1779450805019,37.77,77355.4575,0.0,-0.99211,1e-05,1.7185]
[1779450807033,37.77,77351.58,0.0,-0.99213,1e-05,1.71305]
[1779450811063,37.77,77347.51,0.0,-0.99217,1e-05,1.70627]
[1779450811778,37.77,77347.51,0.0,-0.99217,1e-05,1.70627]
[1779450811780,37.77,77347.51,0.0,-0.99217,1e-05,1.70627]
[1779450812021,37.77,77347.51,0.0,-0.99217,1e-05,1.70627]
[1779450812070,37.77,77347.51,0.0,-0.99217,1e-05,1.70627]
[1779450814084,37.77,77351.5475,0.0,-0.99214,1e-05,1.71193]
[1779450815459,37.77,77351.5475,0.0,-0.99214,1e-05,1.71193]
[1779450815519,37.77,77351.5475,0.0,-0.99214,1e-05,1.71193]
[1779450815621,37.77,77351.5475,0.0,-0.99214,1e-05,1.71193]
[1779450821133,37.77,77349.9575,0.0,-0.99215,1e-05,1.7097]
[1779450823947,37.77,77349.4975,0.0,-0.99215,1e-05,1.70906]
[1779450824020,37.77,77349.4975,0.0,-0.99215,1e-05,1.70906]
[1779450829657,37.77,77351.355,0.0,-0.99214,1e-05,1.71166]
[1779450835231,37.77,77352.18,0.0,-0.99213,1e-05,1.71282]
[1779450836997,37.77,77351.675,0.0,-0.99214,1e-05,1.71211]
[1779450837022,37.77,77351.675,0.0,-0.99214,1e-05,1.71211]
[1779450837055,37.77,77351.675,0.0,-0.99214,1e-05,1.71211]
[1779450837271,37.77,77351.675,0.0,-0.99214,1e-05,1.71211]
[1779450837372,37.77,77351.675,0.0,-0.99214,1e-05,1.71211]
[1779450841273,37.77,77358.29,0.0,-0.99209,1e-05,1.7214]
[1779450841942,37.77,77358.29,0.0,-0.99209,1e-05,1.7214]
[1779450842024,37.77,77358.29,0.0,-0.99209,1e-05,1.7214]
[1779450845816,37.77,77361.27,0.0,-0.99207,1e-05,1.72558]
[1779450845870,37.77,77361.27,0.0,-0.99207,1e-05,1.72558]
[1779450846020,37.77,77361.27,0.0,-0.99207,1e-05,1.72558]
[1779450846310,37.77,77361.27,0.0,-0.99207,1e-05,1.72556]
[1779450849908,37.77,77362.51,0.0,-0.99206,1e-05,1.72728]
[1779450849973,37.77,77362.51,0.0,-0.99206,1e-05,1.72728]
[1779450850022,37.77,77362.51,0.0,-0.99206,1e-05,1.72728]
[1779450850338,37.77,77362.51,0.0,-0.99206,1e-05,1.72727]
[1779450850944,37.77,77362.51,0.0,-0.99206,1e-05,1.72727]
[1779450854499,37.77,77359.88,0.0,-0.99208,1e-05,1.72354]
[1779450854521,37.77,77359.88,0.0,-0.99208,1e-05,1.72354]
[1779450854596,37.77,77359.88,0.0,-0.99208,1e-05,1.72353]
[1779450859676,37.77,77359.5225,0.0,-0.99208,1e-05,1.72302]
[1779450859680,37.77,77359.5225,0.0,-0.99208,1e-05,1.72302]
[1779450859687,37.77,77357.79,0.0,-0.99209,1e-05,1.72057]
[1779450859769,37.77,77357.79,0.0,-0.99209,1e-05,1.72057]
[1779450865693,37.77,77356.705,0.0,-0.9921,1e-05,1.71904]
[1779450865750,37.77,77356.705,0.0,-0.9921,1e-05,1.71904]
[1779450865754,37.77,77356.705,0.0,-0.9921,1e-05,1.71904]
[1779450865769,37.77,77356.705,0.0,-0.9921,1e-05,1.71904]
[1779450866450,37.77,77356.705,0.0,-0.9921,1e-05,1.71904]
[1779450871485,37.77,77353.93,0.0,-0.99213,1e-05,1.71407]
[1779450871849,37.77,77353.93,0.0,-0.99213,1e-05,1.71407]
[1779450871891,37.77,77353.93,0.0,-0.99213,1e-05,1.71407]
[1779450871931,37.77,77353.93,0.0,-0.99213,1e-05,1.71407]
[1779450872019,37.77,77353.93,0.0,-0.99213,1e-05,1.71407]
[1779450872492,37.77,77353.93,0.0,-0.99213,1e-05,1.71407]
[1779450877527,37.77,77353.5725,0.0,-0.99213,1e-05,1.71357]
[1779450880721,37.77,77353.075,0.0,-0.99213,1e-05,1.71287]
[1779450880771,37.77,77353.075,0.0,-0.99213,1e-05,1.71287]
[1779450881555,37.77,77353.075,0.0,-0.99213,1e-05,1.71287]
[1779450885583,37.77,77349.6225,0.0,-0.99216,1e-05,1.70803]
[1779450890718,37.77,77349.325,0.0,-0.99216,1e-05,1.70761]
[1779450895906,37.77,77349.365,0.0,-0.99216,1e-05,1.70767]
[1779450895911,37.77,77349.365,0.0,-0.99216,1e-05,1.70767]
[1779450896018,37.77,77349.365,0.0,-0.99216,1e-05,1.70767]
[1779450896660,37.77,77349.365,0.0,-0.99216,1e-05,1.70767]
[1779450897589,37.77,77349.365,0.0,-0.99216,1e-05,1.70767]
[1779450898674,37.77,77340.1575,0.0,-0.99223,1e-05,1.69482]
[1779450903709,37.77,77338.7825,0.0,-0.99224,1e-05,1.69291]
[1779450907736,37.77,77332.435,0.0,-0.99228,1e-05,1.68411]
[1779450908737,37.77,77326.645,0.0,-0.99232,1e-05,1.67611]
[1779450910012,37.77,77326.555,0.0,-0.99232,1e-05,1.67599]
[1779450910024,37.77,77326.555,0.0,-0.99232,1e-05,1.67599]
[1779450910057,37.77,77326.555,0.0,-0.99232,1e-05,1.67599]
[1779450910269,37.77,77326.555,0.0,-0.99232,1e-05,1.67599]
[1779450910330,37.77,77326.555,0.0,-0.99232,1e-05,1.67599]
[1779450911739,37.77,77320.965,0.0,-0.99236,1e-05,1.6683]
[1779450916744,37.77,77320.3075,0.0,-0.99237,1e-05,1.66739]
[1779450920748,37.77,77315.1275,0.0,-0.9924,1e-05,1.6603]
[1779450923688,37.77,77313.505,0.0,-0.99241,1e-05,1.65808]
[1779450923732,37.77,77313.505,0.0,-0.99241,1e-05,1.65808]
[1779450923751,37.77,77313.3125,0.0,-0.99242,1e-05,1.65781]
[1779450923770,37.77,77313.3125,0.0,-0.99242,1e-05,1.65781]
[1779450925719,37.77,77314.4125,0.0,-0.99241,1e-05,1.65932]
[1779450930758,37.77,77313.465,0.0,-0.99241,1e-05,1.65802]
[1779450931819,37.77,77313.57,0.0,-0.99242,1e-05,1.65712]
[1779450932020,37.77,77313.57,0.0,-0.99242,1e-05,1.65712]
[1779450932122,37.77,77313.57,0.0,-0.99242,1e-05,1.65712]
[1779450937626,37.77,77313.7,0.0,-0.99242,1e-05,1.6573]
[1779450937677,37.77,77313.7,0.0,-0.99242,1e-05,1.6573]
[1779450937765,37.77,77312.8725,0.0,-0.99242,1e-05,1.65617]
[1779450937769,37.77,77312.8725,0.0,-0.99242,1e-05,1.65617]
[1779450943307,37.77,77313.4375,0.0,-0.99242,1e-05,1.65694]
[1779450943520,37.77,77313.4375,0.0,-0.99242,1e-05,1.65694]
[1779450943621,37.77,77313.4375,0.0,-0.99242,1e-05,1.65694]
[1779450947119,37.77,77315.37,0.0,-0.99241,1e-05,1.65958]
[1779450947122,37.77,77315.37,0.0,-0.99241,1e-05,1.65958]
[1779450947270,37.77,77315.37,0.0,-0.99241,1e-05,1.65958]
[1779450947371,37.77,77315.37,0.0,-0.99241,1e-05,1.65958]
[1779450952693,37.77,77318.195,0.0,-0.99239,1e-05,1.66344]
[1779450952736,37.77,77318.195,0.0,-0.99239,1e-05,1.66344]
[1779450952769,37.77,77318.195,0.0,-0.99239,1e-05,1.66344]
[1779450952780,37.77,77318.9525,0.0,-0.99238,1e-05,1.66448]
[1779450954079,37.77,77323.23,0.0,-0.99235,1e-05,1.67035]
[1779450956093,37.77,77329.395,0.0,-0.99231,1e-05,1.67885]
[1779450958602,37.77,77328.6425,0.0,-0.99231,1e-05,1.67781]
[1779450958769,37.77,77328.6425,0.0,-0.99231,1e-05,1.67781]
[1779450958785,37.77,77328.655,0.0,-0.99231,1e-05,1.67782]
[1779450964609,37.77,77327.3175,0.0,-0.99232,1e-05,1.67598]
[1779450964772,37.77,77327.3175,0.0,-0.99232,1e-05,1.67598]
[1779450964791,37.77,77322.1075,0.0,-0.99236,1e-05,1.66881]
[1779450970563,37.77,77323.755,0.0,-0.99235,1e-05,1.67108]
[1779450970615,37.77,77323.755,0.0,-0.99235,1e-05,1.67108]
[1779450970769,37.77,77323.755,0.0,-0.99235,1e-05,1.67108]
[1779450970797,37.77,77323.46,0.0,-0.99235,1e-05,1.67067]
[1779450974404,37.77,77322.0775,0.0,-0.99236,1e-05,1.66877]
[1779450974521,37.77,77322.0775,0.0,-0.99236,1e-05,1.66877]
[1779450974589,37.77,77322.0775,0.0,-0.99236,1e-05,1.66877]
[1779450975547,37.77,77322.0775,0.0,-0.99236,1e-05,1.66877]
[1779450975771,37.77,77322.0775,0.0,-0.99236,1e-05,1.66877]
[1779450980591,37.77,77322.6925,0.0,-0.99235,1e-05,1.66961]
[1779450980596,37.77,77322.6925,0.0,-0.99235,1e-05,1.66961]
[1779450980769,37.77,77322.6925,0.0,-0.99235,1e-05,1.66961]
[1779450980807,37.77,77322.69,0.0,-0.99235,1e-05,1.66961]
[1779450986540,37.77,77322.7975,0.0,-0.99235,1e-05,1.66976]
[1779450986546,37.77,77322.7975,0.0,-0.99235,1e-05,1.66976]
[1779450986771,37.77,77322.7975,0.0,-0.99235,1e-05,1.66976]
[1779450986813,37.77,77322.9625,0.0,-0.99235,1e-05,1.66999]
[1779450989390,37.77,77324.0725,0.0,-0.99234,1e-05,1.67151]
[1779450989521,37.77,77324.0725,0.0,-0.99234,1e-05,1.67151]
[1779450989613,37.77,77324.0725,0.0,-0.99234,1e-05,1.67151]
[1779450990416,37.77,77324.0725,0.0,-0.99234,1e-05,1.67151]
[1779450990520,37.77,77324.0725,0.0,-0.99234,1e-05,1.67151]
[1779450991341,37.77,77327.365,0.0,-0.99233,1e-05,1.67499]
[1779450996823,37.77,77327.635,0.0,-0.99232,1e-05,1.67536]
[1779450999067,37.77,77327.675,0.0,-0.99232,1e-05,1.67542]
[1779450999268,37.77,77327.675,0.0,-0.99232,1e-05,1.67542]
[1779451000520,37.77,77327.675,0.0,-0.99232,1e-05,1.67542]
[1779451000621,37.77,77327.675,0.0,-0.99232,1e-05,1.67542]
[1779451002555,37.77,77326.915,0.0,-0.99233,1e-05,1.67437]
[1779451002769,37.77,77326.915,0.0,-0.99233,1e-05,1.67437]
[1779451002829,37.77,77323.7775,0.0,-0.99235,1e-05,1.67005]
[1779451004346,37.77,77323.7775,0.0,-0.99235,1e-05,1.67005]
[1779451004518,37.77,77323.7775,0.0,-0.99235,1e-05,1.67005]
[1779451009500,37.77,77324.785,0.0,-0.99234,1e-05,1.67144]
[1779451009520,37.77,77324.785,0.0,-0.99234,1e-05,1.67144]
[1779451009601,37.77,77324.785,0.0,-0.99234,1e-05,1.67144]
[1779451010342,37.77,77324.785,0.0,-0.99234,1e-05,1.67144]
[1779451010518,37.77,77324.785,0.0,-0.99234,1e-05,1.67144]
[1779451012491,37.77,77321.655,0.0,-0.99237,1e-05,1.66714]
[1779451013168,37.77,77321.655,0.0,-0.99237,1e-05,1.66714]
[1779451018533,37.77,77320.68,0.0,-0.99237,1e-05,1.6658]
[1779451018864,37.77,77320.68,0.0,-0.99237,1e-05,1.6658]
[1779451019019,37.77,77320.68,0.0,-0.99237,1e-05,1.6658]
[1779451019059,37.77,77320.68,0.0,-0.99237,1e-05,1.6658]
[1779451019271,37.77,77320.68,0.0,-0.99237,1e-05,1.6658]
[1779451019539,37.77,77320.68,0.0,-0.99237,1e-05,1.6658]
[1779451024854,37.77,77322.975,0.0,-0.99236,1e-05,1.66895]
[1779451026485,37.77,77322.975,0.0,-0.99236,1e-05,1.66895]
[1779451026520,37.77,77322.975,0.0,-0.99236,1e-05,1.66895]
[1779451029403,37.77,77324.83,0.0,-0.99234,1e-05,1.6715]
[1779451029520,37.77,77324.83,0.0,-0.99234,1e-05,1.6715]
[1779451029621,37.77,77324.83,0.0,-0.99234,1e-05,1.6715]
[1779451032798,37.77,77324.55,0.0,-0.99235,1e-05,1.67111]
[1779451033020,37.77,77324.2375,0.0,-0.99235,1e-05,1.67068]
[1779451035537,37.77,77324.2375,0.0,-0.99235,1e-05,1.67068]
[1779451035770,37.77,77324.2375,0.0,-0.99235,1e-05,1.67068]
[1779451035865,37.77,77325.605,0.0,-0.99234,1e-05,1.67257]
[1779451036478,37.77,77325.605,0.0,-0.99234,1e-05,1.67257]
[1779451036523,37.77,77325.605,0.0,-0.99234,1e-05,1.67257]
[1779451038333,37.77,77325.8725,0.0,-0.99234,1e-05,1.67293]
[1779451038520,37.77,77325.8725,0.0,-0.99234,1e-05,1.67293]
[1779451038677,37.77,77325.8725,0.0,-0.99234,1e-05,1.67293]
[1779451039684,37.77,77328.9,0.0,-0.99232,1e-05,1.6771]
[1779451040935,37.77,77331.745,0.0,-0.9923,1e-05,1.68103]
[1779451041020,37.77,77331.745,0.0,-0.9923,1e-05,1.68103]
[1779451042705,37.77,77335.385,0.0,-0.99227,1e-05,1.68607]
[1779451046050,37.77,77335.285,0.0,-0.99227,1e-05,1.68593]
[1779451046272,37.77,77335.285,0.0,-0.99227,1e-05,1.68593]
[1779451046732,37.77,77335.285,0.0,-0.99227,1e-05,1.68593]
[1779451051049,37.77,77335.0225,0.0,-0.99227,1e-05,1.68557]
[1779451051269,37.77,77335.0225,0.0,-0.99227,1e-05,1.68557]
[1779451057257,37.77,77333.9225,0.0,-0.99228,1e-05,1.68298]
[1779451058518,37.77,77333.9225,0.0,-0.99228,1e-05,1.68298]
[1779451061370,37.77,77334.0475,0.0,-0.99228,1e-05,1.68316]
[1779451061519,37.77,77334.0475,0.0,-0.99228,1e-05,1.68316]
[1779451061838,37.77,77334.0475,0.0,-0.99228,1e-05,1.68316]
[1779451063947,37.77,77333.3825,0.0,-0.99229,1e-05,1.68224]
[1779451064024,37.77,77333.3825,0.0,-0.99229,1e-05,1.68224]
[1779451066874,37.77,77326.3875,0.0,-0.99234,1e-05,1.67259]
[1779451068444,37.77,77324.245,0.0,-0.99235,1e-05,1.66964]
[1779451068528,37.77,77324.245,0.0,-0.99235,1e-05,1.66964]
[1779451073903,37.77,77323.255,0.0,-0.99236,1e-05,1.66828]
[1779451074869,37.77,77323.255,0.0,-0.99236,1e-05,1.66828]
[1779451075020,37.77,77323.255,0.0,-0.99236,1e-05,1.66828]
[1779451075130,37.77,77323.255,0.0,-0.99236,1e-05,1.66828]
[1779451075268,37.77,77323.255,0.0,-0.99236,1e-05,1.66828]
[1779451075351,37.77,77323.255,0.0,-0.99236,1e-05,1.66828]
[1779451076906,37.77,77329.5825,0.0,-0.99232,1e-05,1.67699]
[1779451080508,37.77,77329.27,0.0,-0.99232,1e-05,1.67656]
[1779451080526,37.77,77329.27,0.0,-0.99232,1e-05,1.67656]
[1779451082457,37.77,77328.445,0.0,-0.99232,1e-05,1.67542]
[1779451082518,37.77,77328.445,0.0,-0.99232,1e-05,1.67542]
[1779451082528,37.77,77328.445,0.0,-0.99232,1e-05,1.67542]
[1779451084520,37.77,77328.445,0.0,-0.99232,1e-05,1.67542]
[1779451089919,37.77,77330.555,0.0,-0.99231,1e-05,1.67833]
[1779451090490,37.77,77330.555,0.0,-0.99231,1e-05,1.67833]
[1779451090526,37.77,77330.555,0.0,-0.99231,1e-05,1.67833]
[1779451090579,37.77,77330.555,0.0,-0.99231,1e-05,1.67833]
[1779451092396,37.77,77330.865,0.0,-0.99231,1e-05,1.67876]
[1779451097262,37.77,77331.82,0.0,-0.9923,1e-05,1.68008]
[1779451097268,37.77,77331.82,0.0,-0.9923,1e-05,1.68008]
[1779451097363,37.77,77331.82,0.0,-0.9923,1e-05,1.68008]
[1779451101931,37.77,77335.705,0.0,-0.99227,1e-05,1.68545]
[1779451104934,37.77,77330.5525,0.0,-0.99231,1e-05,1.67833]
[1779451110178,37.77,77333.3975,0.0,-0.99229,1e-05,1.68226]
[1779451115946,37.77,77332.31,0.0,-0.9923,1e-05,1.67969]
[1779451121254,37.77,77330.4675,0.0,-0.99231,1e-05,1.67715]
[1779451126290,37.77,77330.505,0.0,-0.99231,1e-05,1.6772]
[1779451131325,37.77,77331.795,0.0,-0.9923,1e-05,1.67898]
[1779451136360,37.77,77333.0275,0.0,-0.9923,1e-05,1.68069]
[1779451137367,37.77,77337.9075,0.0,-0.99226,1e-05,1.68744]
[1779451142402,37.77,77342.625,0.0,-0.99223,1e-05,1.69399]
[1779451143409,37.77,77346.0075,0.0,-0.9922,1e-05,1.6987]
[1779451148444,37.77,77347.0125,0.0,-0.9922,1e-05,1.7001]
[1779451153479,37.77,77348.4275,0.0,-0.99219,1e-05,1.70208]
[1779451158514,37.77,77347.8525,0.0,-0.99219,1e-05,1.70127]
[1779451162542,37.77,77343.9175,0.0,-0.99222,1e-05,1.69579]
[1779451167577,37.77,77342.8775,0.0,-0.99223,1e-05,1.69434]
[1779451172616,37.77,77341.7975,0.0,-0.99224,1e-05,1.69178]
[1779451174626,37.77,77347.66,0.0,-0.9922,1e-05,1.69994]
[1779451175633,37.77,77351.2,0.0,-0.99217,1e-05,1.70488]
[1779451179661,37.77,77354.4125,0.0,-0.99215,1e-05,1.70938]
[1779451181675,37.77,77355.04,0.0,-0.99214,1e-05,1.71025]
[1779451182682,37.77,77366.695,0.0,-0.99206,1e-05,1.72664]
[1779451185601,37.77,77366.455,0.0,-0.99206,1e-05,1.72627]
[1779451185770,37.77,77366.455,0.0,-0.99206,1e-05,1.72627]
[1779451185792,37.77,77366.455,0.0,-0.99206,1e-05,1.72626]
[1779451191856,37.77,77367.8025,0.0,-0.99205,1e-05,1.72809]
[1779451192519,37.77,77367.8025,0.0,-0.99205,1e-05,1.72808]
[1779451198038,37.77,77367.8675,0.0,-0.99206,1e-05,1.72734]
[1779451199635,37.77,77367.8675,0.0,-0.99206,1e-05,1.72721]
[1779451199771,37.77,77367.8675,0.0,-0.99206,1e-05,1.72721]
[1779451199801,37.77,77367.8675,0.0,-0.99206,1e-05,1.72709]
[1779451203318,37.76,77368.17,0.0,-0.99206,1e-05,1.72736]
[1779451204836,37.76,77372.075,0.0,-0.99203,1e-05,1.73285]
[1779451205300,37.76,77372.075,0.0,-0.99203,1e-05,1.73285]
[1779451205519,37.76,77372.075,0.0,-0.99203,1e-05,1.73285]
[1779451205843,37.76,77372.075,0.0,-0.99203,1e-05,1.73282]
[1779451207857,37.76,77376.1225,0.0,-0.992,1e-05,1.7385]
[1779451210524,37.76,77376.405,0.0,-0.992,1e-05,1.73885]
[1779451211891,37.76,77367.56,0.0,-0.99206,1e-05,1.7263]
[1779451212111,37.76,77367.56,0.0,-0.99206,1e-05,1.7263]
[1779451212513,37.76,77367.56,0.0,-0.99206,1e-05,1.7263]
[1779451212526,37.76,77367.56,0.0,-0.99206,1e-05,1.7263]
[1779451212898,37.76,77367.56,0.0,-0.99206,1e-05,1.7263]
[1779451214055,37.76,77331.21,0.0,-0.99232,1e-05,1.67557]
[1779451214912,37.76,77335.72,0.0,-0.99229,1e-05,1.6818]
[1779451215919,37.76,77348.1,0.0,-0.9922,1e-05,1.69899]
[1779451216926,37.76,77350.45,0.0,-0.99218,1e-05,1.70226]
[1779451221961,37.76,77350.49,0.0,-0.99218,1e-05,1.70225]
[1779451224411,37.76,77350.11,0.0,-0.99219,1e-05,1.70169]
[1779451224520,37.76,77350.11,0.0,-0.99219,1e-05,1.70169]
[1779451224982,37.76,77346.61,0.0,-0.99221,1e-05,1.69679]
[1779451226996,37.76,77344.09,0.0,-0.99223,1e-05,1.69324]
[1779451232031,37.76,77340.51,0.0,-0.99226,1e-05,1.68721]
[1779451237067,37.76,77341.44,0.0,-0.99225,1e-05,1.6885]
[1779451242102,37.76,77341.12,0.0,-0.99226,1e-05,1.68805]
[1779451247139,37.76,77337.38,0.0,-0.99228,1e-05,1.68287]
[1779451252172,37.76,77337.94,0.0,-0.99228,1e-05,1.68365]
[1779451254186,37.76,77332.76,0.0,-0.99232,1e-05,1.67649]
[1779451256200,37.76,77329.45,0.0,-0.99234,1e-05,1.67193]
[1779451258215,37.76,77324.3,0.0,-0.99238,1e-05,1.66485]
[1779451263250,37.76,77321.8,0.0,-0.99239,1e-05,1.66143]
[1779451266522,37.76,77321.46,0.0,-0.9924,1e-05,1.66096]
[1779451270459,37.76,77318.63,0.0,-0.99242,1e-05,1.65709]
[1779451270518,37.76,77318.63,0.0,-0.99242,1e-05,1.65709]
[1779451270561,37.76,77318.04,0.0,-0.99242,1e-05,1.65628]
[1779451275568,37.76,77317.06,0.0,-0.99243,1e-05,1.65495]
[1779451276519,37.76,77318.02,0.0,-0.99242,1e-05,1.65626]
[1779451283016,37.76,77316.9,0.0,-0.99243,1e-05,1.65473]
[1779451283117,37.76,77316.96,0.0,-0.99243,1e-05,1.65481]
[1779451283269,37.76,77316.96,0.0,-0.99243,1e-05,1.65481]
[1779451283599,37.76,77316.96,0.0,-0.99243,1e-05,1.65481]
[1779451283769,37.76,77316.96,0.0,-0.99243,1e-05,1.65481]
[1779451283870,37.76,77316.96,0.0,-0.99243,1e-05,1.65481]
[1779451289666,37.76,77315.11,0.0,-0.99244,1e-05,1.65229]
[1779451289769,37.76,77315.11,0.0,-0.99244,1e-05,1.65229]
[1779451294056,37.76,77314.14,0.0,-0.99245,1e-05,1.64992]
[1779451294253,37.76,77314.15,0.0,-0.99245,1e-05,1.64993]
[1779451294467,37.76,77314.13,0.0,-0.99245,1e-05,1.6499]
[1779451295832,37.76,77314.13,0.0,-0.99245,1e-05,1.6499]
[1779451296019,37.76,77314.13,0.0,-0.99245,1e-05,1.6499]
[1779451296038,37.76,77316.85,0.0,-0.99243,1e-05,1.65361]
[1779451296481,37.76,77319.62,0.0,-0.99241,1e-05,1.65739]
[1779451301917,37.76,77320.62,0.0,-0.99241,1e-05,1.65876]
[1779451302020,37.76,77320.62,0.0,-0.99241,1e-05,1.65876]
[1779451302121,37.76,77320.62,0.0,-0.99241,1e-05,1.65876]
[1779451302433,37.76,77320.62,0.0,-0.99241,1e-05,1.65876]
[1779451302521,37.76,77320.62,0.0,-0.99241,1e-05,1.65876]
[1779451304544,37.76,77329.03,0.0,-0.99235,1e-05,1.67029]
[1779451305540,37.76,77329.03,0.0,-0.99235,1e-05,1.67029]
[1779451305770,37.76,77329.03,0.0,-0.99235,1e-05,1.67029]
[1779451305792,37.76,77331.81,0.0,-0.99233,1e-05,1.67412]
[1779451306974,37.76,77331.81,0.0,-0.99233,1e-05,1.67412]
[1779451307020,37.76,77331.81,0.0,-0.99233,1e-05,1.67412]
[1779451307122,37.76,77336.07,0.0,-0.9923,1e-05,1.68]
[1779451307565,37.76,77339.25,0.0,-0.99227,1e-05,1.6844]
[1779451311111,37.76,77340.99,0.0,-0.99226,1e-05,1.68681]
[1779451311268,37.76,77342.82,0.0,-0.99225,1e-05,1.68935]
[1779451315789,37.76,77344.14,0.0,-0.99224,1e-05,1.69118]
[1779451316022,37.76,77344.14,0.0,-0.99224,1e-05,1.69118]
[1779451316065,37.76,77343.33,0.0,-0.99225,1e-05,1.69006]
[1779451316819,37.76,77343.33,0.0,-0.99225,1e-05,1.69006]
[1779451317019,37.76,77343.33,0.0,-0.99225,1e-05,1.69006]
[1779451325692,37.76,77342.41,0.0,-0.99225,1e-05,1.68878]
[1779451328073,37.76,77342.28,0.0,-0.99225,1e-05,1.6886]
[1779451328109,37.76,77341.41,0.0,-0.99226,1e-05,1.68739]
[1779451328268,37.76,77341.41,0.0,-0.99226,1e-05,1.68739]
[1779451328518,37.76,77341.41,0.0,-0.99226,1e-05,1.68739]
[1779451328713,37.76,77340.4,0.0,-0.99227,1e-05,1.68599]
[1779451330727,37.76,77338.52,0.0,-0.99228,1e-05,1.68339]
[1779451331408,37.76,77338.52,0.0,-0.99228,1e-05,1.68339]
[1779451331519,37.76,77338.52,0.0,-0.99228,1e-05,1.68339]
[1779451334755,37.76,77336.97,0.0,-0.99229,1e-05,1.68124]
[1779451335204,37.76,77336.97,0.0,-0.99229,1e-05,1.68124]
[1779451335269,37.76,77336.97,0.0,-0.99229,1e-05,1.68124]
[1779451339869,37.76,77334.77,0.0,-0.99231,1e-05,1.6782]
[1779451340022,37.76,77334.77,0.0,-0.99231,1e-05,1.6782]
[1779451341234,37.76,77337.23,0.0,-0.99229,1e-05,1.6816]
[1779451345543,37.76,77338.22,0.0,-0.99228,1e-05,1.68297]
[1779451345770,37.76,77338.22,0.0,-0.99228,1e-05,1.68297]
[1779451345832,37.76,77341.12,0.0,-0.99226,1e-05,1.68699]
[1779451348520,37.76,77340.77,0.0,-0.99226,1e-05,1.6865]
[1779451348853,37.76,77342.07,0.0,-0.99225,1e-05,1.68831]
[1779451349636,37.76,77342.07,0.0,-0.99225,1e-05,1.68831]
[1779451349771,37.76,77342.07,0.0,-0.99225,1e-05,1.68831]
[1779451354906,37.76,77339.88,0.0,-0.99227,1e-05,1.68421]
[1779451359941,37.76,77340.62,0.0,-0.99227,1e-05,1.68523]
[1779451360773,37.76,77340.62,0.0,-0.99227,1e-05,1.68523]
[1779451361019,37.76,77340.62,0.0,-0.99227,1e-05,1.68523]
[1779451361397,37.76,77340.85,0.0,-0.99227,1e-05,1.68555]
[1779451361523,37.76,77340.85,0.0,-0.99227,1e-05,1.68555]
[1779451361965,37.76,77340.2,0.0,-0.99227,1e-05,1.68465]
[1779451364987,37.76,77346.08,0.0,-0.99223,1e-05,1.69281]
[1779451368182,37.76,77345.69,0.0,-0.99223,1e-05,1.69225]
[1779451368268,37.76,77345.82,0.0,-0.99223,1e-05,1.69243]
[1779451373873,37.76,77347.04,0.0,-0.99222,1e-05,1.69409]
[1779451374019,37.76,77347.04,0.0,-0.99222,1e-05,1.69409]
[1779451374147,37.76,77347.04,0.0,-0.99222,1e-05,1.69409]
[1779451374205,37.76,77351.21,0.0,-0.99219,1e-05,1.69989]
[1779451374269,37.76,77351.21,0.0,-0.99219,1e-05,1.69989]
[1779451376866,37.76,77355.11,0.0,-0.99217,1e-05,1.7053]
[1779451377019,37.76,77355.11,0.0,-0.99217,1e-05,1.7053]
[1779451382108,37.76,77352.8,0.0,-0.99218,1e-05,1.7019]
[1779451384406,37.76,77350.67,0.0,-0.9922,1e-05,1.69889]
[1779451384522,37.76,77350.67,0.0,-0.9922,1e-05,1.69889]
[1779451385038,37.76,77350.67,0.0,-0.9922,1e-05,1.69889]
[1779451385129,37.76,77350.16,0.0,-0.9922,1e-05,1.69817]
[1779451385268,37.76,77350.16,0.0,-0.9922,1e-05,1.69817]
[1779451392023,37.76,77351.62,0.0,-0.99219,1e-05,1.70013]
[1779451392271,37.76,77354.91,0.0,-0.99217,1e-05,1.70471]
[1779451392477,37.76,77354.91,0.0,-0.99217,1e-05,1.70471]
[1779451393185,37.76,77349.5,0.0,-0.99221,1e-05,1.69714]
[1779451393595,37.76,77349.5,0.0,-0.99221,1e-05,1.69714]
[1779451393770,37.76,77349.5,0.0,-0.99221,1e-05,1.69714]
[1779451393953,37.76,77349.5,0.0,-0.99221,1e-05,1.69714]
[1779451394028,37.76,77349.5,0.0,-0.99221,1e-05,1.69714]
[1779451394192,37.76,77339.79,0.0,-0.99228,1e-05,1.68364]
[1779451395199,37.76,77339.44,0.0,-0.99228,1e-05,1.68315]
[1779451398799,37.76,77339.28,0.0,-0.99228,1e-05,1.68293]
[1779451399019,37.76,77339.28,0.0,-0.99228,1e-05,1.68293]
[1779451402249,37.76,77344.01,0.0,-0.99225,1e-05,1.68949]
[1779451403223,37.76,77344.01,0.0,-0.99225,1e-05,1.68949]
[1779451403272,37.76,77344.01,0.0,-0.99225,1e-05,1.68949]
[1779451403509,37.76,77344.01,0.0,-0.99225,1e-05,1.68949]
[1779451403519,37.76,77344.01,0.0,-0.99225,1e-05,1.68949]
[1779451403553,37.76,77348.03,0.0,-0.99222,1e-05,1.69507]
[1779451407285,37.76,77353.1,0.0,-0.99218,1e-05,1.7021]
[1779451409051,37.76,77353.1,0.0,-0.99218,1e-05,1.7021]
[1779451409095,37.76,77359.82,0.0,-0.99214,1e-05,1.71147]
[1779451409268,37.76,77359.82,0.0,-0.99214,1e-05,1.71147]
[1779451409832,37.76,77359.82,0.0,-0.99214,1e-05,1.71147]
[1779451412794,37.76,77360.3,0.0,-0.99214,1e-05,1.71099]
[1779451412917,37.76,77360.3,0.0,-0.99214,1e-05,1.71099]
[1779451413018,37.76,77360.3,0.0,-0.99214,1e-05,1.71099]
[1779451413120,37.76,77361.02,0.0,-0.99213,1e-05,1.71192]
[1779451417355,37.76,77356.56,0.0,-0.99216,1e-05,1.70554]
[1779451418634,37.76,77356.56,0.0,-0.99216,1e-05,1.70554]
[1779451418770,37.76,77356.56,0.0,-0.99216,1e-05,1.70554]
[1779451419173,37.76,77356.56,0.0,-0.99216,1e-05,1.70554]
[1779451419227,37.76,77354.37,0.0,-0.99218,1e-05,1.70243]
[1779451419272,37.76,77354.37,0.0,-0.99218,1e-05,1.70243]
[1779451424404,37.76,77355.42,0.0,-0.99217,1e-05,1.7038]
[1779451427417,37.76,77355.79,0.0,-0.99217,1e-05,1.70428]
[1779451427514,37.76,77355.79,0.0,-0.99217,1e-05,1.70428]
[1779451427519,37.76,77355.79,0.0,-0.99217,1e-05,1.70428]
[1779451427566,37.76,77355.79,0.0,-0.99217,1e-05,1.70425]
[1779451431100,37.76,77357.3,0.0,-0.99216,1e-05,1.70634]
[1779451431269,37.76,77357.3,0.0,-0.99216,1e-05,1.70634]
[1779451431199,37.76,77361.41,0.0,-0.99213,1e-05,1.71207]
[1779451431769,37.76,77361.41,0.0,-0.99213,1e-05,1.71207]
[1779451432018,37.76,77361.41,0.0,-0.99213,1e-05,1.71207]
[1779451432119,37.76,77364.89,0.0,-0.99211,1e-05,1.71693]
[1779451437495,37.76,77366.64,0.0,-0.99209,1e-05,1.71915]
[1779451443140,37.76,77366.76,0.0,-0.99209,1e-05,1.71916]
[1779451443269,37.76,77366.76,0.0,-0.99209,1e-05,1.71916]
[1779451443924,37.76,77367.03,0.0,-0.99209,1e-05,1.71951]
[1779451444018,37.76,77367.03,0.0,-0.99209,1e-05,1.71951]
[1779451444026,37.76,77366.79,0.0,-0.99209,1e-05,1.71913]
[1779451446520,37.76,77366.18,0.0,-0.9921,1e-05,1.7182]
[1779451448944,37.76,77367.47,0.0,-0.99209,1e-05,1.71995]
[1779451449021,37.76,77367.47,0.0,-0.99209,1e-05,1.71995]
[1779451449368,37.76,77366.79,0.0,-0.9921,1e-05,1.71896]
[1779451449518,37.76,77366.79,0.0,-0.9921,1e-05,1.71896]
[1779451449579,37.76,77367.92,0.0,-0.99209,1e-05,1.72052]
[1779451454594,37.76,77367.94,0.0,-0.99209,1e-05,1.72041]
[1779451454769,37.76,77367.94,0.0,-0.99209,1e-05,1.72041]
[1779451458602,37.76,77366.96,0.0,-0.9921,1e-05,1.71889]
[1779451458775,37.76,77366.96,0.0,-0.9921,1e-05,1.71889]
[1779451458906,37.76,77366.96,0.0,-0.9921,1e-05,1.71889]
[1779451459019,37.76,77366.96,0.0,-0.9921,1e-05,1.71889]
[1779451459053,37.76,77365.27,0.0,-0.99211,1e-05,1.71649]
[1779451464684,37.76,77363.02,0.0,-0.99213,1e-05,1.7132]
[1779451465607,37.76,77363.02,0.0,-0.99213,1e-05,1.7132]
[1779451465770,37.76,77363.02,0.0,-0.99213,1e-05,1.7132]
[1779451471733,37.75,77365.1,0.0,-0.99212,1e-05,1.7149]
[1779451476768,37.75,77363.98,0.0,-0.99212,1e-05,1.71323]
[1779451480341,37.75,77363.98,0.0,-0.99212,1e-05,1.71323]
[1779451480521,37.75,77363.98,0.0,-0.99212,1e-05,1.71323]
[1779451480681,37.75,77363.98,0.0,-0.99212,1e-05,1.71323]
[1779451480769,37.75,77363.98,0.0,-0.99212,1e-05,1.71323]
[1779451480796,37.75,77362.42,0.0,-0.99214,1e-05,1.71098]
[1779451485831,37.75,77361.07,0.0,-0.99215,1e-05,1.70905]
[1779451487631,37.75,77361.07,0.0,-0.99215,1e-05,1.70905]
[1779451487770,37.75,77361.07,0.0,-0.99215,1e-05,1.70905]
[1779451488125,37.75,77361.07,0.0,-0.99215,1e-05,1.70905]
[1779451488270,37.75,77361.07,0.0,-0.99215,1e-05,1.70905]
[1779451488330,37.75,77362.69,0.0,-0.99213,1e-05,1.7113]
[1779451493887,37.75,77363.12,0.0,-0.99213,1e-05,1.71182]
[1779451498377,37.75,77361.24,0.0,-0.99215,1e-05,1.70914]
[1779451498520,37.75,77361.24,0.0,-0.99215,1e-05,1.70914]
[1779451499074,37.75,77361.24,0.0,-0.99215,1e-05,1.70914]
[1779451499269,37.75,77361.24,0.0,-0.99215,1e-05,1.70914]
[1779451499271,37.75,77359.74,0.0,-0.99216,1e-05,1.70703]
[1779451501480,37.75,77357.69,0.0,-0.99217,1e-05,1.70415]
[1779451501529,37.75,77357.69,0.0,-0.99217,1e-05,1.70415]
[1779451501943,37.75,77349.32,0.0,-0.99223,1e-05,1.69248]
[1779451502533,37.75,77349.32,0.0,-0.99223,1e-05,1.69248]
[1779451502769,37.75,77349.32,0.0,-0.99223,1e-05,1.69248]
[1779451502950,37.75,77347.86,0.0,-0.99224,1e-05,1.69045]
[1779451507984,37.75,77347.66,0.0,-0.99224,1e-05,1.69017]
[1779451509941,37.75,77347.76,0.0,-0.99224,1e-05,1.69031]
[1779451510025,37.75,77347.76,0.0,-0.99224,1e-05,1.69031]
[1779451516041,37.75,77341.55,0.0,-0.99229,1e-05,1.6817]
[1779451517147,37.75,77341.55,0.0,-0.99229,1e-05,1.6817]
[1779451517269,37.75,77341.55,0.0,-0.99229,1e-05,1.6817]
[1779451517966,37.75,77343.61,0.0,-0.99227,1e-05,1.68455]
[1779451518018,37.75,77343.61,0.0,-0.99227,1e-05,1.68455]
[1779451518055,37.75,77343.16,0.0,-0.99228,1e-05,1.68393]
[1779451518641,37.75,77343.16,0.0,-0.99228,1e-05,1.68393]
[1779451522649,37.75,77344.45,0.0,-0.99227,1e-05,1.68572]
[1779451522771,37.75,77344.45,0.0,-0.99227,1e-05,1.68572]
[1779451528125,37.75,77344.21,0.0,-0.99227,1e-05,1.68538]
[1779451532357,37.75,77343.88,0.0,-0.99227,1e-05,1.68386]
[1779451532519,37.75,77344.69,0.0,-0.99227,1e-05,1.68499]
[1779451532993,37.75,77344.69,0.0,-0.99227,1e-05,1.68499]
[1779451533018,37.75,77344.69,0.0,-0.99227,1e-05,1.68499]
[1779451533160,37.75,77344.68,0.0,-0.99227,1e-05,1.68497]
[1779451538195,37.75,77344.29,0.0,-0.99227,1e-05,1.68443]
[1779451542974,37.75,77344.29,0.0,-0.99227,1e-05,1.68443]
[1779451543023,37.75,77344.29,0.0,-0.99227,1e-05,1.68443]
[1779451546487,37.75,77344.17,0.0,-0.99227,1e-05,1.68427]
[1779451546519,37.75,77344.17,0.0,-0.99227,1e-05,1.68427]
[1779451547351,37.75,77344.17,0.0,-0.99227,1e-05,1.68427]
[1779451547258,37.75,77345.14,0.0,-0.99227,1e-05,1.68561]
[1779451547519,37.75,77345.14,0.0,-0.99227,1e-05,1.68561]
[1779451551394,37.75,77344.3,0.0,-0.99227,1e-05,1.68445]
[1779451551519,37.75,77345.92,0.0,-0.99226,1e-05,1.68669]
[1779451551778,37.75,77345.92,0.0,-0.99226,1e-05,1.68669]
[1779451552022,37.75,77345.92,0.0,-0.99226,1e-05,1.68669]
[1779451552293,37.75,77349.24,0.0,-0.99224,1e-05,1.6913]
[1779451557328,37.75,77349.32,0.0,-0.99224,1e-05,1.6914]
[1779451562080,37.75,77349.52,0.0,-0.99223,1e-05,1.69168]
[1779451562269,37.75,77349.52,0.0,-0.99223,1e-05,1.69168]
[1779451564339,37.75,77349.72,0.0,-0.99223,1e-05,1.69195]
[1779451564466,37.75,77350.09,0.0,-0.99223,1e-05,1.69247]
[1779451564522,37.75,77350.09,0.0,-0.99223,1e-05,1.69247]
[1779451565384,37.75,77347.19,0.0,-0.99225,1e-05,1.68844]
[1779451567557,37.75,77345.69,0.0,-0.99226,1e-05,1.68635]
[1779451567770,37.75,77345.69,0.0,-0.99226,1e-05,1.68635]
[1779451568406,37.75,77344.53,0.0,-0.99227,1e-05,1.68475]
[1779451572433,37.75,77351.74,0.0,-0.99222,1e-05,1.69476]
[1779451577468,37.75,77351.97,0.0,-0.99222,1e-05,1.69505]
[1779451580526,37.75,77354.58,0.0,-0.9922,1e-05,1.69867]
[1779451583510,37.75,77360.75,0.0,-0.99215,1e-05,1.70725]
[1779451588863,37.75,77360.85,0.0,-0.99215,1e-05,1.70729]
[1779451589020,37.75,77360.85,0.0,-0.99215,1e-05,1.70729]
[1779451589027,37.75,77360.85,0.0,-0.99215,1e-05,1.70729]
[1779451589268,37.75,77360.85,0.0,-0.99215,1e-05,1.70729]
[1779451589370,37.75,77360.43,0.0,-0.99216,1e-05,1.70665]
[1779451589721,37.75,77360.43,0.0,-0.99216,1e-05,1.70665]
[1779451595594,37.75,77360.84,0.0,-0.99216,1e-05,1.70603]
[1779451600629,37.75,77361.46,0.0,-0.99216,1e-05,1.70681]
[1779451602715,37.75,77362.8,0.0,-0.99215,1e-05,1.70867]
[1779451602769,37.75,77362.8,0.0,-0.99215,1e-05,1.70867]
[1779451602983,37.75,77362.8,0.0,-0.99215,1e-05,1.70867]
[1779451603020,37.75,77362.8,0.0,-0.99215,1e-05,1.70867]
[1779451603084,37.75,77363.25,0.0,-0.99214,1e-05,1.70926]
[1779451607109,37.75,77363.26,0.0,-0.99214,1e-05,1.7092]
[1779451607269,37.75,77363.26,0.0,-0.99214,1e-05,1.7092]
[1779451607330,37.75,77363.26,0.0,-0.99214,1e-05,1.7092]
[1779451607423,37.75,77364.36,0.0,-0.99214,1e-05,1.71072]
[1779451607519,37.75,77364.36,0.0,-0.99214,1e-05,1.71072]
[1779451614727,37.75,77364.51,0.0,-0.99214,1e-05,1.71077]
[1779451616119,37.75,77364.51,0.0,-0.99214,1e-05,1.71077]
[1779451616271,37.75,77364.51,0.0,-0.99214,1e-05,1.71077]
[1779451616338,37.75,77364.51,0.0,-0.99214,1e-05,1.71075]
[1779451616614,37.75,77364.51,0.0,-0.99214,1e-05,1.71075]
[1779451616770,37.75,77364.51,0.0,-0.99214,1e-05,1.71075]
[1779451619611,37.75,77364.29,0.0,-0.99214,1e-05,1.71038]
[1779451621251,37.75,77364.33,0.0,-0.99214,1e-05,1.71041]
[1779451621269,37.75,77364.33,0.0,-0.99214,1e-05,1.71041]
[1779451621290,37.75,77363.72,0.0,-0.99214,1e-05,1.70954]
[1779451622085,37.75,77363.72,0.0,-0.99214,1e-05,1.70954]
[1779451622269,37.75,77363.72,0.0,-0.99214,1e-05,1.70954]
[1779451622358,37.75,77368.93,0.0,-0.9921,1e-05,1.71684]
[1779451624023,37.75,77371.02,0.0,-0.99209,1e-05,1.71976]
[1779451624269,37.75,77371.02,0.0,-0.99209,1e-05,1.71976]
[1779451624370,37.75,77374.54,0.0,-0.99206,1e-05,1.72469]
[1779451626379,37.75,77374.87,0.0,-0.99206,1e-05,1.72512]
[1779451626519,37.75,77375.23,0.0,-0.99206,1e-05,1.72558]
[1779451630213,37.75,77374.07,0.0,-0.99207,1e-05,1.72382]
[1779451630269,37.75,77374.07,0.0,-0.99207,1e-05,1.72382]
[1779451630314,37.75,77371.32,0.0,-0.99209,1e-05,1.7199]
[1779451630599,37.75,77371.32,0.0,-0.99209,1e-05,1.7199]
[1779451630776,37.75,77371.32,0.0,-0.99209,1e-05,1.7199]
[1779451636539,37.75,77370.0,0.0,-0.9921,1e-05,1.71792]
[1779451642279,37.75,77371.64,0.0,-0.99209,1e-05,1.7201]
[1779451642291,37.75,77370.23,0.0,-0.9921,1e-05,1.71809]
[1779451642521,37.75,77370.23,0.0,-0.9921,1e-05,1.71809]
[1779451642592,37.75,77370.23,0.0,-0.9921,1e-05,1.71809]
[1779451642770,37.75,77370.23,0.0,-0.9921,1e-05,1.71809]
[1779451647108,37.75,77371.04,0.0,-0.99209,1e-05,1.71919]
[1779451647268,37.75,77371.04,0.0,-0.99209,1e-05,1.71919]
[1779451647369,37.75,77371.27,0.0,-0.99209,1e-05,1.71945]
[1779451655008,37.75,77370.75,0.0,-0.9921,1e-05,1.71748]
[1779451656157,37.75,77370.75,0.0,-0.9921,1e-05,1.71748]
[1779451656270,37.75,77370.75,0.0,-0.9921,1e-05,1.71748]
[1779451656373,37.75,77370.75,0.0,-0.9921,1e-05,1.71748]
[1779451656475,37.75,77371.81,0.0,-0.99209,1e-05,1.71896]
[1779451656531,37.75,77371.81,0.0,-0.99209,1e-05,1.71896]
[1779451659839,37.75,77371.62,0.0,-0.99209,1e-05,1.71864]
[1779451660949,37.75,77372.11,0.0,-0.99209,1e-05,1.71931]
[1779451661019,37.75,77372.11,0.0,-0.99209,1e-05,1.71931]
[1779451661118,37.75,77372.11,0.0,-0.99209,1e-05,1.71931]
[1779451661270,37.75,77372.11,0.0,-0.99209,1e-05,1.71931]
[1779451661321,37.75,77368.83,0.0,-0.99212,1e-05,1.71468]
[1779451667765,37.75,77365.76,0.0,-0.99214,1e-05,1.71034]
[1779451669266,37.75,77365.76,0.0,-0.99214,1e-05,1.71034]
[1779451669519,37.75,77365.76,0.0,-0.99214,1e-05,1.71034]
[1779451669367,37.75,77366.6,0.0,-0.99213,1e-05,1.71152]
[1779451669723,37.75,77366.6,0.0,-0.99213,1e-05,1.71152]
[1779451669770,37.75,77366.6,0.0,-0.99213,1e-05,1.71152]
[1779451670113,37.75,77368.94,0.0,-0.99211,1e-05,1.7148]
[1779451675148,37.75,77368.58,0.0,-0.99212,1e-05,1.71425]
[1779451675953,37.75,77368.58,0.0,-0.99212,1e-05,1.71425]
[1779451676020,37.75,77368.58,0.0,-0.99212,1e-05,1.71425]
[1779451676474,37.75,77368.58,0.0,-0.99212,1e-05,1.71425]
[1779451676519,37.75,77368.58,0.0,-0.99212,1e-05,1.71425]
[1779451676741,37.75,77368.9,0.0,-0.99212,1e-05,1.71469]
[1779451677162,37.75,77368.38,0.0,-0.99212,1e-05,1.71395]
[1779451683005,37.75,77368.65,0.0,-0.99212,1e-05,1.7143]
[1779451683018,37.75,77368.65,0.0,-0.99212,1e-05,1.7143]
[1779451686485,37.75,77368.35,0.0,-0.99212,1e-05,1.71384]
[1779451686521,37.75,77368.35,0.0,-0.99212,1e-05,1.71384]
[1779451689789,37.75,77370.68,0.0,-0.9921,1e-05,1.71708]
[1779451690020,37.75,77370.68,0.0,-0.9921,1e-05,1.71708]
[1779451690375,37.75,77370.68,0.0,-0.9921,1e-05,1.71708]
[1779451690520,37.75,77370.68,0.0,-0.9921,1e-05,1.71708]
[1779451690465,37.75,77371.32,0.0,-0.9921,1e-05,1.71796]
[1779451694751,37.75,77370.45,0.0,-0.9921,1e-05,1.71669]
[1779451694771,37.75,77370.45,0.0,-0.9921,1e-05,1.71669]
[1779451695519,37.75,77370.45,0.0,-0.9921,1e-05,1.71669]
[1779451695549,37.75,77371.14,0.0,-0.9921,1e-05,1.71764]
[1779451695770,37.75,77371.14,0.0,-0.9921,1e-05,1.71764]
[1779451696295,37.75,77370.62,0.0,-0.9921,1e-05,1.71689]
[1779451699769,37.75,77370.47,0.0,-0.99211,1e-05,1.71665]
[1779451702598,37.74,77371.77,0.0,-0.9921,1e-05,1.71842]
[1779451702769,37.74,77371.77,0.0,-0.9921,1e-05,1.71842]
[1779451706535,37.74,77372.15,0.0,-0.99209,1e-05,1.71891]
[1779451706768,37.74,77371.06,0.0,-0.9921,1e-05,1.71735]
[1779451707504,37.74,77371.06,0.0,-0.9921,1e-05,1.71735]
[1779451707519,37.74,77371.06,0.0,-0.9921,1e-05,1.71735]
[1779451708379,37.74,77371.09,0.0,-0.9921,1e-05,1.71736]
[1779451713621,37.74,77370.42,0.0,-0.99211,1e-05,1.71527]
[1779451713769,37.74,77370.42,0.0,-0.99211,1e-05,1.71527]
[1779451714017,37.74,77370.42,0.0,-0.99211,1e-05,1.71527]
[1779451714269,37.74,77370.42,0.0,-0.99211,1e-05,1.71527]
[1779451714421,37.74,77371.64,0.0,-0.9921,1e-05,1.71696]
[1779451719455,37.74,77370.31,0.0,-0.99211,1e-05,1.71501]
[1779451721922,37.74,77370.31,0.0,-0.99211,1e-05,1.71501]
[1779451722018,37.74,77370.31,0.0,-0.99211,1e-05,1.71501]
[1779451722614,37.74,77370.21,0.0,-0.99211,1e-05,1.71483]
[1779451722769,37.74,77370.21,0.0,-0.99211,1e-05,1.71483]
[1779451723484,37.74,77371.14,0.0,-0.99211,1e-05,1.71612]
[1779451729526,37.74,77371.09,0.0,-0.99211,1e-05,1.71596]
[1779451730938,37.74,77371.22,0.0,-0.99211,1e-05,1.71612]
[1779451731020,37.74,77371.22,0.0,-0.99211,1e-05,1.71612]
[1779451736587,37.74,77370.58,0.0,-0.99211,1e-05,1.71512]
[1779451737854,37.74,77369.25,0.0,-0.99212,1e-05,1.71323]
[1779451738021,37.74,77369.25,0.0,-0.99212,1e-05,1.71323]
[1779451738024,37.74,77369.25,0.0,-0.99212,1e-05,1.71323]
[1779451738270,37.74,77369.25,0.0,-0.99212,1e-05,1.71323]
[1779451738601,37.74,77366.59,0.0,-0.99214,1e-05,1.70948]
[1779451743636,37.74,77365.34,0.0,-0.99215,1e-05,1.70772]
[1779451743686,37.74,77365.34,0.0,-0.99215,1e-05,1.70772]
[1779451743769,37.74,77365.34,0.0,-0.99215,1e-05,1.70772]
[1779451743885,37.74,77365.34,0.0,-0.99215,1e-05,1.70772]
[1779451744020,37.74,77365.34,0.0,-0.99215,1e-05,1.70772]
[1779451744643,37.74,77366.13,0.0,-0.99214,1e-05,1.70882]
[1779451746408,37.74,77366.13,0.0,-0.99214,1e-05,1.70882]
[1779451746518,37.74,77366.13,0.0,-0.99214,1e-05,1.70882]
[1779451747664,37.74,77369.48,0.0,-0.99212,1e-05,1.71352]
[1779451751743,37.74,77369.9,0.0,-0.99212,1e-05,1.71408]
[1779451757735,37.74,77369.71,0.0,-0.99212,1e-05,1.71372]
[1779451758986,37.74,77369.71,0.0,-0.99212,1e-05,1.71372]
[1779451759019,37.74,77369.71,0.0,-0.99212,1e-05,1.71372]
[1779451759541,37.74,77369.71,0.0,-0.99212,1e-05,1.71372]
[1779451759622,37.74,77370.02,0.0,-0.99212,1e-05,1.71414]
[1779451759768,37.74,77370.02,0.0,-0.99212,1e-05,1.71414]
[1779451765069,37.74,77370.68,0.0,-0.99211,1e-05,1.71503]
[1779451766479,37.74,77370.68,0.0,-0.99211,1e-05,1.71498]
[1779451766520,37.74,77370.68,0.0,-0.99211,1e-05,1.71498]
[1779451766580,37.74,77370.3,0.0,-0.99212,1e-05,1.71444]
[1779451766700,37.74,77370.3,0.0,-0.99212,1e-05,1.71444]
[1779451766770,37.74,77370.3,0.0,-0.99212,1e-05,1.71444]
[1779451772626,37.74,77371.46,0.0,-0.99211,1e-05,1.71599]
[1779451772768,37.74,77371.82,0.0,-0.99211,1e-05,1.71542]
[1779451773107,37.74,77371.82,0.0,-0.99211,1e-05,1.71542]
[1779451773269,37.74,77371.82,0.0,-0.99211,1e-05,1.71542]
[1779451773299,37.74,77372.62,0.0,-0.9921,1e-05,1.71652]
[1779451775884,37.74,77372.51,0.0,-0.99211,1e-05,1.71633]
[1779451777649,37.74,77372.29,0.0,-0.99211,1e-05,1.71601]
[1779451777770,37.74,77372.29,0.0,-0.99211,1e-05,1.71601]
[1779451779745,37.74,77372.93,0.0,-0.9921,1e-05,1.71686]
[1779451779768,37.74,77372.93,0.0,-0.9921,1e-05,1.71686]
[1779451779889,37.74,77372.07,0.0,-0.99211,1e-05,1.71564]
[1779451780921,37.74,77368.66,0.0,-0.99213,1e-05,1.71084]
[1779451781964,37.74,77368.66,0.0,-0.99213,1e-05,1.71084]
[1779451782022,37.74,77368.66,0.0,-0.99213,1e-05,1.71084]
[1779451782120,37.74,77361.65,0.0,-0.99218,1e-05,1.70101]
[1779451783546,37.74,77361.65,0.0,-0.99218,1e-05,1.70101]
[1779451783609,37.74,77359.94,0.0,-0.9922,1e-05,1.69862]
[1779451783768,37.74,77359.94,0.0,-0.9922,1e-05,1.69862]
[1779451783937,37.74,77358.88,0.0,-0.9922,1e-05,1.69714]
[1779451786963,37.74,77358.97,0.0,-0.9922,1e-05,1.69726]
[1779451787019,37.74,77358.97,0.0,-0.9922,1e-05,1.69726]
[1779451791799,37.74,77359.1,0.0,-0.9922,1e-05,1.69745]
[1779451794865,37.74,77359.16,0.0,-0.9922,1e-05,1.69753]
[1779451794946,37.74,77359.16,0.0,-0.9922,1e-05,1.69753]
[1779451795020,37.74,77359.16,0.0,-0.9922,1e-05,1.69753]
[1779451795085,37.74,77359.33,0.0,-0.9922,1e-05,1.69777]
[1779451802515,37.74,77358.75,0.0,-0.99221,1e-05,1.69696]
[1779451802618,37.74,77358.91,0.0,-0.9922,1e-05,1.69718]
[1779451802770,37.74,77358.91,0.0,-0.9922,1e-05,1.69718]
[1779451802878,37.74,77358.91,0.0,-0.9922,1e-05,1.69718]
[1779451803019,37.74,77358.91,0.0,-0.9922,1e-05,1.69718]
[1779451803071,37.74,77360.19,0.0,-0.99219,1e-05,1.69897]
[1779451805504,37.74,77359.21,0.0,-0.9922,1e-05,1.6976]
[1779451805518,37.74,77359.21,0.0,-0.9922,1e-05,1.6976]
[1779451808514,37.74,77358.95,0.0,-0.9922,1e-05,1.69724]
[1779451808614,37.74,77358.95,0.0,-0.9922,1e-05,1.69724]
[1779451808769,37.74,77358.95,0.0,-0.9922,1e-05,1.69724]
[1779451809353,37.74,77358.95,0.0,-0.9922,1e-05,1.69724]
[1779451809519,37.74,77358.95,0.0,-0.9922,1e-05,1.69724]
[1779451809620,37.74,77360.19,0.0,-0.99219,1e-05,1.69897]
[1779451814429,37.74,77358.99,0.0,-0.9922,1e-05,1.69729]
[1779451814457,37.74,77358.99,0.0,-0.9922,1e-05,1.69729]
[1779451814532,37.74,77358.99,0.0,-0.9922,1e-05,1.69729]
[1779451814656,37.74,77359.55,0.0,-0.9922,1e-05,1.69807]
[1779451815163,37.74,77359.55,0.0,-0.9922,1e-05,1.69807]
[1779451815269,37.74,77359.55,0.0,-0.9922,1e-05,1.69807]
[1779451815370,37.74,77362.5,0.0,-0.99218,1e-05,1.70219]
[1779451816162,37.74,77367.31,0.0,-0.99214,1e-05,1.70893]
[1779451821436,37.74,77367.75,0.0,-0.99214,1e-05,1.70951]
[1779451822425,37.74,77367.79,0.0,-0.99214,1e-05,1.70956]
[1779451822519,37.74,77367.79,0.0,-0.99214,1e-05,1.70956]
[1779451822526,37.74,77367.56,0.0,-0.99214,1e-05,1.70922]
[1779451822820,37.74,77367.56,0.0,-0.99214,1e-05,1.70922]
[1779451823018,37.74,77367.56,0.0,-0.99214,1e-05,1.70922]
[1779451826232,37.74,77365.22,0.0,-0.99216,1e-05,1.70591]
[1779451830030,37.74,77365.84,0.0,-0.99215,1e-05,1.70677]
[1779451830268,37.74,77365.84,0.0,-0.99215,1e-05,1.70677]
[1779451836302,37.74,77365.74,0.0,-0.99216,1e-05,1.70554]
[1779451837490,37.74,77365.74,0.0,-0.99216,1e-05,1.70554]
[1779451837519,37.74,77365.74,0.0,-0.99216,1e-05,1.70554]
[1779451837592,37.74,77365.75,0.0,-0.99216,1e-05,1.70555]
[1779451838345,37.74,77365.75,0.0,-0.99216,1e-05,1.70555]
[1779451838518,37.74,77365.75,0.0,-0.99216,1e-05,1.70555]
[1779451844358,37.74,77365.84,0.0,-0.99216,1e-05,1.70567]
[1779451845974,37.74,77365.59,0.0,-0.99216,1e-05,1.70532]
[1779451846022,37.74,77365.59,0.0,-0.99216,1e-05,1.70532]
[1779451847379,37.74,77367.78,0.0,-0.99215,1e-05,1.70839]
[1779451848518,37.74,77367.78,0.0,-0.99215,1e-05,1.70839]
[1779451848524,37.74,77367.6,0.0,-0.99215,1e-05,1.70814]
[1779451849370,37.74,77367.6,0.0,-0.99215,1e-05,1.70814]
[1779451849519,37.74,77367.6,0.0,-0.99215,1e-05,1.70814]
[1779451855334,37.74,77367.74,0.0,-0.99215,1e-05,1.70832]
[1779451855390,37.74,77367.74,0.0,-0.99215,1e-05,1.70832]
[1779451855518,37.74,77367.74,0.0,-0.99215,1e-05,1.70832]
[1779451855620,37.74,77368.55,0.0,-0.99214,1e-05,1.70945]
[1779451858293,37.74,77369.07,0.0,-0.99214,1e-05,1.71017]
[1779451863096,37.74,77368.92,0.0,-0.99214,1e-05,1.70991]
[1779451863268,37.74,77368.92,0.0,-0.99214,1e-05,1.70991]
[1779451863523,37.74,77368.92,0.0,-0.99214,1e-05,1.70991]
[1779451863624,37.74,77368.06,0.0,-0.99214,1e-05,1.7087]
[1779451863769,37.74,77368.06,0.0,-0.99214,1e-05,1.7087]
[1779451869533,37.74,77367.04,0.0,-0.99215,1e-05,1.70725]
[1779451874568,37.74,77367.77,0.0,-0.99215,1e-05,1.70827]
[1779451879516,37.74,77367.13,0.0,-0.99215,1e-05,1.70736]
[1779451879770,37.74,77367.13,0.0,-0.99215,1e-05,1.70736]
[1779451885645,37.74,77367.49,0.0,-0.99215,1e-05,1.70785]
[1779451889677,37.74,77367.54,0.0,-0.99215,1e-05,1.70792]
[1779451889769,37.74,77367.54,0.0,-0.99215,1e-05,1.70792]
[1779451890382,37.74,77367.54,0.0,-0.99215,1e-05,1.70792]
[1779451890521,37.74,77367.54,0.0,-0.99215,1e-05,1.70792]
[1779451890680,37.74,77367.27,0.0,-0.99215,1e-05,1.70754]
[1779451895400,37.74,77367.38,0.0,-0.99215,1e-05,1.70662]
[1779451895518,37.74,77367.38,0.0,-0.99215,1e-05,1.70662]
[1779451899699,37.74,77366.4,0.0,-0.99216,1e-05,1.70524]
[1779451899769,37.74,77366.4,0.0,-0.99216,1e-05,1.70524]
[1779451899744,37.74,77367.52,0.0,-0.99215,1e-05,1.70681]
[1779451904779,37.74,77366.88,0.0,-0.99216,1e-05,1.70592]
[1779451906573,37.74,77366.3,0.0,-0.99216,1e-05,1.7051]
[1779451906769,37.74,77366.3,0.0,-0.99216,1e-05,1.7051]
[1779451910619,37.74,77366.5,0.0,-0.99216,1e-05,1.70538]
[1779451910768,37.74,77366.5,0.0,-0.99216,1e-05,1.70538]
[1779451910672,37.74,77366.28,0.0,-0.99216,1e-05,1.70507]
[1779451912326,37.74,77364.89,0.0,-0.99217,1e-05,1.70313]
[1779451912517,37.74,77364.89,0.0,-0.99217,1e-05,1.70313]
[1779451914647,37.74,77361.64,0.0,-0.9922,1e-05,1.69859]
[1779451914726,37.74,77361.64,0.0,-0.9922,1e-05,1.69859]
[1779451914769,37.74,77361.64,0.0,-0.9922,1e-05,1.69859]
[1779451914749,37.74,77362.91,0.0,-0.99219,1e-05,1.70036]
[1779451916867,37.74,77359.9,0.0,-0.99221,1e-05,1.69616]
[1779451917020,37.74,77359.9,0.0,-0.99221,1e-05,1.69616]
[1779451917504,37.74,77359.9,0.0,-0.99221,1e-05,1.69616]
[1779451917520,37.74,77359.9,0.0,-0.99221,1e-05,1.69616]
[1779451917605,37.74,77354.68,0.0,-0.99225,1e-05,1.68889]
[1779451923748,37.74,77353.52,0.0,-0.99225,1e-05,1.68728]
[1779451923771,37.74,77353.52,0.0,-0.99225,1e-05,1.68728]
[1779451928058,37.74,77349.79,0.0,-0.99228,1e-05,1.68211]
[1779451928268,37.74,77349.79,0.0,-0.99228,1e-05,1.68211]
[1779451928369,37.74,77349.66,0.0,-0.99228,1e-05,1.68193]
[1779451933986,37.74,77349.88,0.0,-0.99228,1e-05,1.68223]
[1779451935905,37.74,77349.88,0.0,-0.99228,1e-05,1.68223]
[1779451936542,37.74,77349.88,0.0,-0.99228,1e-05,1.68223]
[1779451936558,37.74,77368.57,0.0,-0.99215,1e-05,1.70828]
[1779451937011,37.74,77392.48,0.0,-0.99197,1e-05,1.74209]
[1779451938020,37.74,77418.54,0.0,-0.99178,1e-05,1.77955]
[1779451939551,37.74,77418.54,0.0,-0.99178,1e-05,1.77955]
[1779451939615,37.74,77459.34,0.0,-0.99147,1e-05,1.83932]
[1779451940816,37.74,77459.34,0.0,-0.99147,1e-05,1.83932]
[1779451941043,37.74,77458.99,0.0,-0.99147,1e-05,1.83855]
[1779451942073,37.74,77463.4,0.0,-0.99144,1e-05,1.84489]
[1779451943576,37.74,77463.4,0.0,-0.99144,1e-05,1.84489]
[1779451943678,37.74,77466.64,0.0,-0.99142,1e-05,1.84923]
[1779451949776,37.73,77468.22,0.0,-0.99141,1e-05,1.85027]
[1779451951132,37.73,77452.03,0.0,-0.99155,1e-05,1.82423]
[1779451952139,37.73,77448.24,0.0,-0.99158,1e-05,1.8184]
[1779451953146,37.73,77443.11,0.0,-0.99162,1e-05,1.81063]
[1779451954175,37.73,77439.23,0.0,-0.99165,1e-05,1.80493]
[1779451955169,37.73,77437.06,0.0,-0.99166,1e-05,1.80137]
[1779451959197,37.72,77442.03,0.0,-0.99163,1e-05,1.80795]
[1779451962224,37.72,77446.32,0.0,-0.9916,1e-05,1.81369]
[1779451963234,37.72,77463.76,0.0,-0.99147,1e-05,1.83934]
[1779451964241,37.72,77478.78,0.0,-0.99135,1e-05,1.86159]
[1779451965248,37.72,77483.51,0.0,-0.99132,1e-05,1.86843]
[1779451966256,37.72,77477.62,0.0,-0.99136,1e-05,1.85925]
[1779451967263,37.72,77471.94,0.0,-0.99141,1e-05,1.85044]
[1779451968270,37.71,77459.75,0.0,-0.99151,1e-05,1.83198]
[1779451969277,37.71,77454.28,0.0,-0.99155,1e-05,1.82364]
[1779451974312,37.71,77454.23,0.0,-0.99155,1e-05,1.82248]
[1779451979347,37.71,77452.0,0.0,-0.99158,1e-05,1.81812]
[1779451980074,37.71,77452.0,0.0,-0.99158,1e-05,1.81812]
[1779451980270,37.71,77452.0,0.0,-0.99158,1e-05,1.81812]
[1779451983728,37.7,77453.69,0.0,-0.99157,1e-05,1.82001]
[1779451983769,37.7,77453.69,0.0,-0.99157,1e-05,1.82001]
[1779451984382,37.7,77447.85,0.0,-0.99161,1e-05,1.81098]
[1779451985389,37.7,77438.12,0.0,-0.99169,1e-05,1.79651]
[1779451986396,37.7,77436.93,0.0,-0.9917,1e-05,1.79461]
[1779451987232,37.7,77436.93,0.0,-0.9917,1e-05,1.79461]
[1779451987273,37.7,77436.93,0.0,-0.9917,1e-05,1.79461]
[1779451987403,37.7,77442.2,0.0,-0.99166,1e-05,1.80216]
[1779451988410,37.7,77453.68,0.0,-0.99157,1e-05,1.81889]
[1779451989417,37.7,77460.93,0.0,-0.99152,1e-05,1.82942]
[1779451990039,37.7,77460.93,0.0,-0.99152,1e-05,1.82942]
[1779451990268,37.7,77460.93,0.0,-0.99152,1e-05,1.82942]
[1779451990424,37.7,77462.66,0.0,-0.99151,1e-05,1.83176]
[1779451992438,37.7,77457.55,0.0,-0.99155,1e-05,1.82373]
[1779451995989,37.69,77458.22,0.0,-0.99155,1e-05,1.82408]
[1779451996019,37.69,77458.22,0.0,-0.99155,1e-05,1.82408]
[1779451996715,37.69,77458.58,0.0,-0.99155,1e-05,1.8244]
[1779452002509,37.69,77457.63,0.0,-0.99156,1e-05,1.82171]
[1779452005530,37.69,77453.65,0.0,-0.99159,1e-05,1.81522]
[1779452008561,37.69,77443.02,0.0,-0.99168,1e-05,1.79901]
[1779452009568,37.68,77434.25,0.0,-0.99174,1e-05,1.78603]
[1779452010575,37.68,77426.06,0.0,-0.99181,1e-05,1.77399]
[1779452011583,37.68,77425.56,0.0,-0.99182,1e-05,1.77203]
[1779452013596,37.68,77433.45,0.0,-0.99176,1e-05,1.78323]
[1779452014538,37.68,77433.45,0.0,-0.99176,1e-05,1.78323]
[1779452014603,37.68,77441.87,0.0,-0.9917,1e-05,1.79537]
[1779452015610,37.68,77445.67,0.0,-0.99167,1e-05,1.80077]
[1779452018631,37.68,77439.98,0.0,-0.99171,1e-05,1.79192]
[1779452020645,37.68,77434.51,0.0,-0.99176,1e-05,1.78364]
[1779452025680,37.68,77438.1,0.0,-0.99173,1e-05,1.78813]
[1779452028153,37.67,77440.34,0.0,-0.99172,1e-05,1.79108]
[1779452028268,37.67,77440.34,0.0,-0.99172,1e-05,1.79108]
[1779452028701,37.67,77441.45,0.0,-0.99171,1e-05,1.79254]
[1779452032729,37.67,77445.5,0.0,-0.99168,1e-05,1.7978]
[1779452037763,37.67,77445.48,0.0,-0.99169,1e-05,1.79689]
[1779452041792,37.67,77450.89,0.0,-0.99165,1e-05,1.80412]
[1779452042799,37.67,77457.92,0.0,-0.9916,1e-05,1.81429]
[1779452047834,37.66,77457.02,0.0,-0.99161,1e-05,1.81195]
[1779452048841,37.66,77452.79,0.0,-0.99164,1e-05,1.80553]
[1779452050855,37.66,77448.89,0.0,-0.99167,1e-05,1.79943]
[1779452051862,37.66,77441.91,0.0,-0.99173,1e-05,1.78905]
[1779452052868,37.66,77441.35,0.0,-0.99173,1e-05,1.78808]
[1779452054017,37.66,77441.04,0.0,-0.99174,1e-05,1.78747]
[1779452054269,37.66,77441.04,0.0,-0.99174,1e-05,1.78747]
[1779452054883,37.66,77441.32,0.0,-0.99174,1e-05,1.78773]
[1779452056897,37.66,77437.05,0.0,-0.99177,1e-05,1.78121]
[1779452060962,37.65,77440.13,0.0,-0.99175,1e-05,1.78526]
[1779452061022,37.65,77440.58,0.0,-0.99175,1e-05,1.78576]
[1779452061936,37.65,77440.94,0.0,-0.99174,1e-05,1.78614]
[1779452066972,37.65,77442.1,0.0,-0.99174,1e-05,1.78707]
[1779452072009,37.65,77443.44,0.0,-0.99174,1e-05,1.78717]
[1779452077044,37.65,77446.1,0.0,-0.99172,1e-05,1.79028]
[1779452082079,37.64,77447.01,0.0,-0.99172,1e-05,1.79082]
[1779452087114,37.64,77445.97,0.0,-0.99173,1e-05,1.7885]
[1779452092150,37.64,77447.32,0.0,-0.99173,1e-05,1.78969]
[1779452096178,37.63,77452.51,0.0,-0.99169,1e-05,1.79666]
[1779452100206,37.63,77456.55,0.0,-0.99166,1e-05,1.80193]
[1779452101265,37.63,77460.4,0.0,-0.99163,1e-05,1.80742]
[1779452102257,37.63,77466.59,0.0,-0.99159,1e-05,1.81638]
[1779452103264,37.63,77470.58,0.0,-0.99156,1e-05,1.82189]
[1779452107429,37.63,77470.26,0.0,-0.99156,1e-05,1.82077]
[1779452107526,37.63,77470.26,0.0,-0.99156,1e-05,1.82077]
[1779452108299,37.63,77481.31,0.0,-0.99148,1e-05,1.83678]
[1779452109306,37.63,77486.67,0.0,-0.99144,1e-05,1.84455]
[1779452112327,37.62,77487.47,0.0,-0.99144,1e-05,1.84523]
[1779452114725,37.62,77489.52,0.0,-0.99142,1e-05,1.84779]
[1779452114769,37.62,77489.52,0.0,-0.99142,1e-05,1.84779]
[1779452114823,37.62,77489.74,0.0,-0.99142,1e-05,1.84786]
[1779452120383,37.62,77489.62,0.0,-0.99143,1e-05,1.84611]
[1779452123404,37.61,77497.08,0.0,-0.99138,1e-05,1.85654]
[1779452127034,37.61,77498.7,0.0,-0.99137,1e-05,1.85842]
[1779452129904,37.61,77496.08,0.0,-0.99139,1e-05,1.85363]
[1779452131462,37.6,77482.71,0.0,-0.99151,1e-05,1.83167]
[1779452132469,37.6,77477.4,0.0,-0.99155,1e-05,1.82354]
[1779452136497,37.6,77474.51,0.0,-0.99158,1e-05,1.8184]
[1779452137101,37.6,77474.51,0.0,-0.99158,1e-05,1.8184]
[1779452141552,37.6,77476.75,0.0,-0.99156,1e-05,1.8209]
[1779452141768,37.6,77476.75,0.0,-0.99156,1e-05,1.8209]
[1779452141802,37.6,77476.51,0.0,-0.99157,1e-05,1.82033]
[1779452147574,37.59,77477.04,0.0,-0.99157,1e-05,1.8199]
[1779452152609,37.59,77477.3,0.0,-0.99157,1e-05,1.81926]
[1779452156638,37.59,77473.52,0.0,-0.99161,1e-05,1.81287]
[1779452161673,37.58,77473.59,0.0,-0.99161,1e-05,1.81205]
[1779452163690,37.58,77477.72,0.0,-0.99158,1e-05,1.81777]
[1779452168725,37.58,77475.93,0.0,-0.9916,1e-05,1.81414]
[1779452173761,37.57,77478.86,0.0,-0.99158,1e-05,1.81751]
[1779452178795,37.57,77473.21,0.0,-0.99163,1e-05,1.80817]
[1779452179802,37.57,77468.95,0.0,-0.99166,1e-05,1.80171]
[1779452183052,37.57,77465.43,0.0,-0.99169,1e-05,1.7962]
[1779452183064,37.57,77461.64,0.0,-0.99172,1e-05,1.79049]
[1779452184837,37.57,77457.13,0.0,-0.99176,1e-05,1.7836]
[1779452187224,37.57,77458.29,0.0,-0.99175,1e-05,1.78501]
[1779452187267,37.57,77458.29,0.0,-0.99175,1e-05,1.78501]
[1779452187858,37.57,77457.68,0.0,-0.99176,1e-05,1.78398]
[1779452190879,37.56,77449.22,0.0,-0.99182,1e-05,1.77126]
[1779452193056,37.56,77447.33,0.0,-0.99184,1e-05,1.7673]
[1779452193268,37.56,77448.71,0.0,-0.99183,1e-05,1.76918]
[1779452193902,37.56,77451.66,0.0,-0.99181,1e-05,1.77335]
[1779452195915,37.56,77447.78,0.0,-0.99184,1e-05,1.76748]
[1779452199947,37.56,77444.34,0.0,-0.99187,1e-05,1.76228]
[1779452205985,37.56,77444.78,0.0,-0.99187,1e-05,1.76209]
[1779452207926,37.56,77447.67,0.0,-0.99185,1e-05,1.76617]
[1779452208019,37.56,77447.67,0.0,-0.99185,1e-05,1.76617]
[1779452208028,37.56,77447.56,0.0,-0.99185,1e-05,1.7659]
[1779452212028,37.56,77440.97,0.0,-0.9919,1e-05,1.75594]
[1779452213035,37.56,77435.58,0.0,-0.99194,1e-05,1.74809]
[1779452215049,37.56,77431.3,0.0,-0.99197,1e-05,1.74179]
[1779452217062,37.55,77428.26,0.0,-0.992,1e-05,1.73732]
[1779452218072,37.55,77432.56,0.0,-0.99196,1e-05,1.74341]
[1779452219078,37.55,77437.46,0.0,-0.99193,1e-05,1.75037]
[1779452223106,37.55,77435.94,0.0,-0.99194,1e-05,1.74785]
[1779452228141,37.55,77433.26,0.0,-0.99196,1e-05,1.74362]
[1779452233176,37.55,77438.52,0.0,-0.99193,1e-05,1.75081]
[1779452234183,37.55,77442.3,0.0,-0.9919,1e-05,1.75617]
[1779452236197,37.55,77446.04,0.0,-0.99187,1e-05,1.76136]
[1779452242239,37.55,77444.73,0.0,-0.99189,1e-05,1.75883]
[1779452243247,37.55,77440.13,0.0,-0.99192,1e-05,1.75209]
[1779452246268,37.55,77437.66,0.0,-0.99194,1e-05,1.74827]
[1779452251303,37.54,77433.18,0.0,-0.99198,1e-05,1.74034]
[1779452254324,37.54,77429.6,0.0,-0.99201,1e-05,1.735]
[1779452255331,37.54,77422.11,0.0,-0.99206,1e-05,1.72427]
[1779452256338,37.54,77414.53,0.0,-0.99212,1e-05,1.71347]
[1779452257357,37.54,77414.53,0.0,-0.99212,1e-05,1.71347]
[1779452257519,37.54,77414.53,0.0,-0.99212,1e-05,1.71347]
[1779452257591,37.54,77406.78,0.0,-0.99218,1e-05,1.70249]
[1779452259359,37.54,77406.48,0.0,-0.99218,1e-05,1.70206]
[1779452263050,37.54,77407.34,0.0,-0.99217,1e-05,1.70327]
[1779452263198,37.54,77406.48,0.0,-0.99218,1e-05,1.70206]
[1779452263268,37.54,77406.48,0.0,-0.99218,1e-05,1.70206]
[1779452266409,37.54,77402.2,0.0,-0.99221,1e-05,1.69604]
[1779452269021,37.54,77403.42,0.0,-0.9922,1e-05,1.69776]
[1779452270744,37.54,77403.86,0.0,-0.9922,1e-05,1.69837]
[1779452270769,37.54,77403.86,0.0,-0.9922,1e-05,1.69837]
[1779452270846,37.54,77403.02,0.0,-0.9922,1e-05,1.69719]
[1779452274317,37.54,77404.74,0.0,-0.99219,1e-05,1.69961]
[1779452274518,37.54,77404.74,0.0,-0.99219,1e-05,1.69961]
[1779452275592,37.54,77408.14,0.0,-0.99217,1e-05,1.70439]
[1779452278656,37.54,77407.61,0.0,-0.99217,1e-05,1.70362]
[1779452278704,37.54,77407.61,0.0,-0.99217,1e-05,1.70362]
[1779452278769,37.54,77407.61,0.0,-0.99217,1e-05,1.70362]
[1779452278870,37.54,77407.52,0.0,-0.99217,1e-05,1.70349]
[1779452283311,37.54,77407.77,0.0,-0.99217,1e-05,1.70382]
[1779452283520,37.54,77407.77,0.0,-0.99217,1e-05,1.70382]
[1779452283612,37.54,77407.77,0.0,-0.99217,1e-05,1.70382]
[1779452283770,37.54,77407.77,0.0,-0.99217,1e-05,1.70382]
[1779452283783,37.54,77409.35,0.0,-0.99216,1e-05,1.70603]
[1779452287767,37.54,77407.84,0.0,-0.99217,1e-05,1.70388]
[1779452288018,37.54,77407.84,0.0,-0.99217,1e-05,1.70388]
[1779452288077,37.54,77407.71,0.0,-0.99217,1e-05,1.70369]
[1779452288246,37.54,77407.71,0.0,-0.99217,1e-05,1.70369]
[1779452288269,37.54,77407.71,0.0,-0.99217,1e-05,1.70369]
[1779452293062,37.54,77407.26,0.0,-0.99217,1e-05,1.70303]
[1779452293173,37.54,77407.26,0.0,-0.99217,1e-05,1.70303]
[1779452293234,37.54,77407.76,0.0,-0.99217,1e-05,1.70373]
[1779452293268,37.54,77407.76,0.0,-0.99217,1e-05,1.70373]
[1779452297685,37.54,77408.34,0.0,-0.99216,1e-05,1.70453]
[1779452297768,37.54,77408.34,0.0,-0.99216,1e-05,1.70453]
[1779452297918,37.54,77408.34,0.0,-0.99216,1e-05,1.70453]
[1779452298019,37.54,77408.34,0.0,-0.99216,1e-05,1.70453]
[1779452298120,37.54,77409.4,0.0,-0.99216,1e-05,1.70601]
[1779452299642,37.54,77414.19,0.0,-0.99212,1e-05,1.71274]
[1779452302270,37.54,77415.44,0.0,-0.99211,1e-05,1.71446]
[1779452302520,37.54,77415.44,0.0,-0.99211,1e-05,1.71446]
[1779452302661,37.54,77415.44,0.0,-0.99211,1e-05,1.71446]
[1779452302770,37.54,77415.44,0.0,-0.99211,1e-05,1.71446]
[1779452302870,37.54,77416.24,0.0,-0.99211,1e-05,1.71557]
[1779452306652,37.54,77413.61,0.0,-0.99213,1e-05,1.71178]
[1779452306769,37.54,77413.61,0.0,-0.99213,1e-05,1.71178]
[1779452306770,37.54,77413.61,0.0,-0.99213,1e-05,1.71178]
[1779452307022,37.54,77413.61,0.0,-0.99213,1e-05,1.71178]
[1779452307124,37.54,77411.84,0.0,-0.99214,1e-05,1.70926]
[1779452307699,37.54,77407.37,0.0,-0.99217,1e-05,1.70295]
[1779452309713,37.54,77403.25,0.0,-0.9922,1e-05,1.69716]
[1779452313259,37.54,77403.84,0.0,-0.9922,1e-05,1.69692]
[1779452313268,37.54,77403.41,0.0,-0.99221,1e-05,1.69631]
[1779452313378,37.54,77403.41,0.0,-0.99221,1e-05,1.69631]
[1779452313519,37.54,77403.41,0.0,-0.99221,1e-05,1.69631]
[1779452313741,37.54,77402.4,0.0,-0.99221,1e-05,1.6949]
[1779452318777,37.54,77401.71,0.0,-0.99222,1e-05,1.69393]
[1779452320759,37.54,77403.45,0.0,-0.99221,1e-05,1.69637]
[1779452320769,37.54,77403.45,0.0,-0.99221,1e-05,1.69637]
[1779452321053,37.54,77403.45,0.0,-0.99221,1e-05,1.69637]
[1779452321269,37.54,77403.45,0.0,-0.99221,1e-05,1.69637]
[1779452321110,37.54,77406.59,0.0,-0.99218,1e-05,1.70078]
[1779452324026,37.54,77406.7,0.0,-0.99218,1e-05,1.70093]
[1779452324772,37.54,77405.93,0.0,-0.99219,1e-05,1.69984]
[1779452324899,37.54,77405.93,0.0,-0.99219,1e-05,1.69984]
[1779452325024,37.54,77405.93,0.0,-0.99219,1e-05,1.69984]
[1779452325125,37.54,77406.64,0.0,-0.99218,1e-05,1.70083]
[1779452329857,37.54,77402.93,0.0,-0.99221,1e-05,1.69562]
[1779452331759,37.54,77402.89,0.0,-0.99221,1e-05,1.69556]
[1779452331769,37.54,77402.89,0.0,-0.99221,1e-05,1.69556]
[1779452331820,37.54,77402.89,0.0,-0.99221,1e-05,1.69556]
[1779452332018,37.54,77402.89,0.0,-0.99221,1e-05,1.69556]
[1779452332120,37.54,77402.98,0.0,-0.99221,1e-05,1.69569]
[1779452335431,37.54,77406.12,0.0,-0.99219,1e-05,1.70009]
[1779452335506,37.54,77406.12,0.0,-0.99219,1e-05,1.70009]
[1779452335520,37.54,77406.12,0.0,-0.99219,1e-05,1.70009]
[1779452335898,37.54,77406.84,0.0,-0.99218,1e-05,1.7011]
[1779452337912,37.54,77410.4,0.0,-0.99216,1e-05,1.70609]
[1779452339940,37.54,77412.17,0.0,-0.99214,1e-05,1.70857]
[1779452339988,37.54,77412.17,0.0,-0.99214,1e-05,1.70857]
[1779452340024,37.54,77412.17,0.0,-0.99214,1e-05,1.70857]
[1779452340041,37.54,77417.77,0.0,-0.9921,1e-05,1.71646]
[1779452341940,37.54,77421.03,0.0,-0.99208,1e-05,1.72101]
[1779452345593,37.54,77424.19,0.0,-0.99206,1e-05,1.72537]
[1779452345745,37.54,77424.19,0.0,-0.99206,1e-05,1.72537]
[1779452345776,37.54,77424.19,0.0,-0.99206,1e-05,1.72537]
[1779452345976,37.54,77426.12,0.0,-0.99204,1e-05,1.72806]
[1779452347991,37.54,77430.53,0.0,-0.99201,1e-05,1.73423]
[1779452348998,37.54,77435.41,0.0,-0.99198,1e-05,1.74114]
[1779452351013,37.54,77438.15,0.0,-0.99196,1e-05,1.7449]
[1779452352263,37.54,77444.38,0.0,-0.99191,1e-05,1.75377]
[1779452353028,37.54,77452.39,0.0,-0.99185,1e-05,1.76524]
[1779452354036,37.54,77455.7,0.0,-0.99183,1e-05,1.76992]
[1779452355452,37.54,77455.48,0.0,-0.99183,1e-05,1.76947]
[1779452355519,37.54,77455.48,0.0,-0.99183,1e-05,1.76947]
[1779452355628,37.54,77455.48,0.0,-0.99183,1e-05,1.76947]
[1779452355770,37.54,77455.48,0.0,-0.99183,1e-05,1.76947]
[1779452356050,37.54,77455.04,0.0,-0.99183,1e-05,1.7687]
[1779452359071,37.54,77449.29,0.0,-0.99188,1e-05,1.76]
[1779452361085,37.53,77455.87,0.0,-0.99183,1e-05,1.76931]
[1779452362953,37.53,77457.84,0.0,-0.99182,1e-05,1.77204]
[1779452364106,37.53,77462.18,0.0,-0.99178,1e-05,1.77809]
[1779452364387,37.53,77462.18,0.0,-0.99178,1e-05,1.77809]
[1779452364518,37.53,77462.18,0.0,-0.99178,1e-05,1.77809]
[1779452364662,37.53,77462.18,0.0,-0.99178,1e-05,1.77809]
[1779452364769,37.53,77462.18,0.0,-0.99178,1e-05,1.77809]
[1779452365113,37.53,77462.26,0.0,-0.99178,1e-05,1.77807]
[1779452367133,37.53,77470.11,0.0,-0.99173,1e-05,1.78925]
[1779452368140,37.53,77475.18,0.0,-0.99169,1e-05,1.79653]
[1779452369149,37.53,77469.64,0.0,-0.99173,1e-05,1.78823]
[1779452372168,37.53,77470.29,0.0,-0.99173,1e-05,1.78761]
[1779452372421,37.53,77470.29,0.0,-0.99173,1e-05,1.78761]
[1779452372518,37.53,77470.29,0.0,-0.99173,1e-05,1.78761]
[1779452372706,37.53,77470.29,0.0,-0.99173,1e-05,1.78761]
[1779452372768,37.53,77470.29,0.0,-0.99173,1e-05,1.78761]
[1779452373175,37.53,77471.74,0.0,-0.99172,1e-05,1.78957]
[1779452376196,37.53,77476.19,0.0,-0.99169,1e-05,1.79561]
[1779452378210,37.53,77482.3,0.0,-0.99165,1e-05,1.80427]
[1779452379609,37.52,77482.92,0.0,-0.99164,1e-05,1.805]
[1779452379770,37.52,77482.92,0.0,-0.99164,1e-05,1.805]
[1779452379849,37.52,77482.92,0.0,-0.99164,1e-05,1.805]
[1779452380027,37.52,77482.92,0.0,-0.99164,1e-05,1.805]
[1779452380224,37.52,77482.54,0.0,-0.99165,1e-05,1.80425]
[1779452383245,37.52,77475.15,0.0,-0.99171,1e-05,1.79284]
[1779452383590,37.52,77475.15,0.0,-0.99171,1e-05,1.79284]
[1779452383752,37.52,77475.15,0.0,-0.99171,1e-05,1.79284]
[1779452383771,37.52,77475.15,0.0,-0.99171,1e-05,1.79284]
[1779452384252,37.52,77474.02,0.0,-0.99172,1e-05,1.79103]
[1779452386265,37.52,77469.45,0.0,-0.99175,1e-05,1.78403]
[1779452386691,37.52,77469.45,0.0,-0.99175,1e-05,1.78403]
[1779452386768,37.52,77469.45,0.0,-0.99175,1e-05,1.78403]
[1779452386821,37.52,77469.45,0.0,-0.99175,1e-05,1.78403]
[1779452387025,37.52,77469.45,0.0,-0.99175,1e-05,1.78403]
[1779452387273,37.52,77468.83,0.0,-0.99176,1e-05,1.78298]
[1779452390882,37.52,77467.31,0.0,-0.99177,1e-05,1.78034]
[1779452391022,37.52,77467.31,0.0,-0.99177,1e-05,1.78034]
[1779452391270,37.52,77467.31,0.0,-0.99177,1e-05,1.78034]
[1779452391301,37.52,77461.6,0.0,-0.99182,1e-05,1.77189]
[1779452396336,37.52,77462.27,0.0,-0.99181,1e-05,1.77226]
[1779452396437,37.52,77462.27,0.0,-0.99181,1e-05,1.77226]
[1779452396519,37.52,77462.27,0.0,-0.99181,1e-05,1.77226]
[1779452396565,37.52,77462.27,0.0,-0.99181,1e-05,1.77226]
[1779452396769,37.52,77462.27,0.0,-0.99181,1e-05,1.77226]
[1779452397343,37.52,77461.12,0.0,-0.99182,1e-05,1.77047]
[1779452401270,37.51,77460.51,0.0,-0.99183,1e-05,1.76923]
[1779452401513,37.51,77460.51,0.0,-0.99183,1e-05,1.76923]
[1779452401524,37.51,77460.51,0.0,-0.99183,1e-05,1.76923]
[1779452401606,37.51,77460.73,0.0,-0.99183,1e-05,1.76931]
[1779452404392,37.51,77454.93,0.0,-0.99187,1e-05,1.76067]
[1779452406318,37.51,77454.93,0.0,-0.99187,1e-05,1.76067]
[1779452406555,37.51,77453.57,0.0,-0.99189,1e-05,1.75859]
[1779452407417,37.51,77465.44,0.0,-0.9918,1e-05,1.7756]
[1779452408765,37.51,77465.44,0.0,-0.9918,1e-05,1.7756]
[1779452409001,37.51,77465.44,0.0,-0.9918,1e-05,1.7756]
[1779452409025,37.51,77475.43,0.0,-0.99172,1e-05,1.78997]
[1779452410550,37.51,77477.51,0.0,-0.99171,1e-05,1.79302]
[1779452410893,37.51,77477.51,0.0,-0.99171,1e-05,1.79302]
[1779452410895,37.51,77479.67,0.0,-0.99169,1e-05,1.79587]
[1779452416478,37.51,77468.85,0.0,-0.99178,1e-05,1.77919]
[1779452417488,37.51,77460.02,0.0,-0.99185,1e-05,1.76618]
[1779452418664,37.51,77460.02,0.0,-0.99185,1e-05,1.76618]
[1779452418777,37.51,77460.02,0.0,-0.99185,1e-05,1.76618]
[1779452418914,37.51,77460.02,0.0,-0.99185,1e-05,1.76618]
[1779452419022,37.51,77460.02,0.0,-0.99185,1e-05,1.76618]
[1779452419070,37.5,77458.78,0.0,-0.99186,1e-05,1.76413]
[1779452422465,37.5,77459.25,0.0,-0.99185,1e-05,1.76458]
[1779452422519,37.5,77459.25,0.0,-0.99185,1e-05,1.76458]
[1779452423093,37.5,77459.25,0.0,-0.99185,1e-05,1.76458]
[1779452423269,37.5,77459.25,0.0,-0.99185,1e-05,1.76458]
[1779452423370,37.5,77462.17,0.0,-0.99183,1e-05,1.76859]
[1779452423527,37.5,77465.48,0.0,-0.99181,1e-05,1.7734]
[1779452425542,37.5,77468.31,0.0,-0.99179,1e-05,1.77727]
[1779452429202,37.5,77468.45,0.0,-0.99179,1e-05,1.7772]
[1779452431586,37.5,77463.25,0.0,-0.99184,1e-05,1.768]
[1779452435009,37.5,77461.52,0.0,-0.99185,1e-05,1.76525]
[1779452435019,37.5,77461.52,0.0,-0.99185,1e-05,1.76525]
[1779452435102,37.5,77462.03,0.0,-0.99185,1e-05,1.76577]
[1779452435701,37.5,77462.03,0.0,-0.99185,1e-05,1.76577]
[1779452435770,37.5,77462.03,0.0,-0.99185,1e-05,1.76577]
[1779452441656,37.49,77460.55,0.0,-0.99186,1e-05,1.76287]
[1779452442740,37.49,77460.55,0.0,-0.99186,1e-05,1.76287]
[1779452442769,37.49,77460.55,0.0,-0.99186,1e-05,1.76287]
[1779452442977,37.49,77460.55,0.0,-0.99186,1e-05,1.76287]
[1779452443020,37.49,77460.55,0.0,-0.99186,1e-05,1.76287]
[1779452443118,37.49,77460.66,0.0,-0.99186,1e-05,1.76292]
[1779452448706,37.49,77462.25,0.0,-0.99185,1e-05,1.76459]
[1779452453741,37.49,77461.84,0.0,-0.99186,1e-05,1.76347]
[1779452458776,37.49,77461.34,0.0,-0.99187,1e-05,1.76222]
[1779452459908,37.49,77461.34,0.0,-0.99187,1e-05,1.76222]
[1779452460023,37.49,77461.34,0.0,-0.99187,1e-05,1.76222]
[1779452460301,37.49,77461.34,0.0,-0.99187,1e-05,1.76222]
[1779452460369,37.49,77461.38,0.0,-0.99187,1e-05,1.76218]
[1779452460519,37.49,77461.38,0.0,-0.99187,1e-05,1.76218]
[1779452462024,37.49,77461.71,0.0,-0.99186,1e-05,1.76255]
[1779452465488,37.49,77461.28,0.0,-0.99187,1e-05,1.76152]
[1779452465519,37.49,77461.28,0.0,-0.99187,1e-05,1.76152]
[1779452466035,37.49,77461.28,0.0,-0.99187,1e-05,1.76152]
[1779452466270,37.49,77461.28,0.0,-0.99187,1e-05,1.76152]
[1779452466326,37.49,77458.17,0.0,-0.99189,1e-05,1.75693]
[1779452469552,37.48,77458.04,0.0,-0.9919,1e-05,1.75646]
[1779452469769,37.48,77458.04,0.0,-0.9919,1e-05,1.75646]
[1779452474888,37.48,77454.79,0.0,-0.99192,1e-05,1.75125]
[1779452475554,37.48,77454.79,0.0,-0.99192,1e-05,1.75125]
[1779452475769,37.48,77454.79,0.0,-0.99192,1e-05,1.75125]
[1779452475897,37.48,77454.79,0.0,-0.99192,1e-05,1.75125]
[1779452476019,37.48,77454.79,0.0,-0.99192,1e-05,1.75125]
[1779452476120,37.48,77454.41,0.0,-0.99193,1e-05,1.75062]
[1779452481233,37.48,77454.67,0.0,-0.99193,1e-05,1.75066]
[1779452481268,37.48,77454.67,0.0,-0.99193,1e-05,1.75066]
[1779452483497,37.48,77453.52,0.0,-0.99194,1e-05,1.74875]
[1779452483519,37.48,77453.52,0.0,-0.99194,1e-05,1.74875]
[1779452483890,37.48,77453.52,0.0,-0.99194,1e-05,1.74875]
[1779452484018,37.48,77453.52,0.0,-0.99194,1e-05,1.74875]
[1779452484120,37.48,77452.36,0.0,-0.99195,1e-05,1.747]
[1779452484961,37.48,77442.72,0.0,-0.99202,1e-05,1.7331]
[1779452486160,37.48,77442.72,0.0,-0.99202,1e-05,1.7331]
[1779452486210,37.48,77442.72,0.0,-0.99202,1e-05,1.7331]
[1779452486276,37.48,77442.72,0.0,-0.99202,1e-05,1.7331]
[1779452486377,37.48,77440.36,0.0,-0.99203,1e-05,1.72968]
[1779452486975,37.48,77442.36,0.0,-0.99202,1e-05,1.73249]
[1779452492426,37.48,77442.82,0.0,-0.99202,1e-05,1.73184]
[1779452495035,37.48,77437.8,0.0,-0.99206,1e-05,1.72448]
[1779452496042,37.48,77434.83,0.0,-0.99208,1e-05,1.72022]
[1779452497162,37.48,77434.83,0.0,-0.99208,1e-05,1.72022]
[1779452497269,37.48,77434.83,0.0,-0.99208,1e-05,1.72022]
[1779452497370,37.48,77434.46,0.0,-0.99209,1e-05,1.71966]
[1779452497857,37.48,77434.46,0.0,-0.99209,1e-05,1.71966]
[1779452498019,37.48,77434.46,0.0,-0.99209,1e-05,1.71966]
[1779452503091,37.48,77434.5,0.0,-0.99209,1e-05,1.71954]
[1779452508127,37.48,77432.55,0.0,-0.9921,1e-05,1.71663]
[1779452509619,37.48,77432.11,0.0,-0.9921,1e-05,1.71598]
[1779452509769,37.48,77432.11,0.0,-0.9921,1e-05,1.71598]
[1779452510141,37.48,77431.46,0.0,-0.99211,1e-05,1.71503]
[1779452510902,37.48,77431.46,0.0,-0.99211,1e-05,1.71503]
[1779452511019,37.48,77431.46,0.0,-0.99211,1e-05,1.71503]
[1779452512454,37.48,77430.16,0.0,-0.99212,1e-05,1.71317]
[1779452512769,37.48,77431.09,0.0,-0.99211,1e-05,1.71446]
[1779452513162,37.48,77430.36,0.0,-0.99212,1e-05,1.7134]
[1779452516443,37.48,77430.23,0.0,-0.99212,1e-05,1.71318]
[1779452516519,37.48,77430.23,0.0,-0.99212,1e-05,1.71318]
[1779452522337,37.48,77427.47,0.0,-0.99214,1e-05,1.70914]
[1779452522521,37.48,77427.47,0.0,-0.99214,1e-05,1.70914]
[1779452525253,37.47,77422.55,0.0,-0.99218,1e-05,1.70215]
[1779452526260,37.47,77414.33,0.0,-0.99223,1e-05,1.69061]
[1779452527186,37.47,77414.33,0.0,-0.99223,1e-05,1.69061]
[1779452527270,37.47,77414.33,0.0,-0.99223,1e-05,1.69061]
[1779452527286,37.47,77409.33,0.0,-0.99227,1e-05,1.68362]
[1779452528772,37.47,77409.36,0.0,-0.99227,1e-05,1.68366]
[1779452529280,37.47,77409.91,0.0,-0.99227,1e-05,1.68443]
[1779452532302,37.47,77414.43,0.0,-0.99223,1e-05,1.69075]
[1779452533309,37.47,77419.26,0.0,-0.9922,1e-05,1.69753]
[1779452535651,37.47,77417.7,0.0,-0.99221,1e-05,1.69534]
[1779452535774,37.47,77417.7,0.0,-0.99221,1e-05,1.69534]
[1779452540710,37.47,77418.98,0.0,-0.9922,1e-05,1.69713]
[1779452540770,37.47,77418.98,0.0,-0.9922,1e-05,1.69713]
[1779452541388,37.47,77418.98,0.0,-0.9922,1e-05,1.69713]
[1779452541517,37.47,77418.98,0.0,-0.9922,1e-05,1.69713]
[1779452541490,37.47,77418.41,0.0,-0.99221,1e-05,1.69633]
[1779452545370,37.47,77418.37,0.0,-0.99221,1e-05,1.69628]
[1779452545520,37.47,77418.37,0.0,-0.99221,1e-05,1.69628]
[1779452548414,37.47,77410.98,0.0,-0.99226,1e-05,1.68592]
[1779452548712,37.47,77410.98,0.0,-0.99226,1e-05,1.68592]
[1779452548930,37.47,77410.98,0.0,-0.99226,1e-05,1.68592]
[1779452549021,37.47,77410.98,0.0,-0.99226,1e-05,1.68592]
[1779452549422,37.47,77406.14,0.0,-0.99229,1e-05,1.67917]
[1779452550171,37.47,77406.14,0.0,-0.99229,1e-05,1.67917]
[1779452550268,37.47,77406.14,0.0,-0.99229,1e-05,1.67917]
[1779452550441,37.47,77402.49,0.0,-0.99232,1e-05,1.67409]
[1779452554306,37.47,77402.43,0.0,-0.99232,1e-05,1.67295]
[1779452554522,37.47,77402.43,0.0,-0.99232,1e-05,1.67295]
[1779452562125,37.47,77400.63,0.0,-0.99234,1e-05,1.67045]
[1779452562269,37.47,77400.63,0.0,-0.99234,1e-05,1.67045]
[1779452563519,37.47,77401.71,0.0,-0.99233,1e-05,1.67195]
[1779452563523,37.47,77400.49,0.0,-0.99234,1e-05,1.67026]
[1779452563768,37.47,77400.49,0.0,-0.99234,1e-05,1.67026]
[1779452568478,37.47,77400.39,0.0,-0.99234,1e-05,1.67012]
[1779452568519,37.47,77400.39,0.0,-0.99234,1e-05,1.67012]
[1779452573057,37.47,77402.79,0.0,-0.99232,1e-05,1.67345]
[1779452573270,37.47,77402.79,0.0,-0.99232,1e-05,1.67345]
[1779452573593,37.47,77392.5,0.0,-0.9924,1e-05,1.65921]
[1779452574732,37.47,77392.5,0.0,-0.9924,1e-05,1.65921]
[1779452574770,37.47,77392.5,0.0,-0.9924,1e-05,1.65921]
[1779452575311,37.47,77390.27,0.0,-0.99241,1e-05,1.65613]
[1779452575607,37.47,77375.43,0.0,-0.99252,1e-05,1.6358]
[1779452576614,37.47,77367.29,0.0,-0.99257,1e-05,1.62473]
[1779452577621,37.47,77364.61,0.0,-0.99259,1e-05,1.6211]
[1779452579327,37.47,77364.89,0.0,-0.99259,1e-05,1.62148]
[1779452582118,37.47,77368.22,0.0,-0.99257,1e-05,1.62599]
[1779452582268,37.47,77368.22,0.0,-0.99257,1e-05,1.62599]
[1779452583930,37.47,77369.96,0.0,-0.99255,1e-05,1.62835]
[1779452584020,37.47,77369.96,0.0,-0.99255,1e-05,1.62835]
[1779452584031,37.47,77370.03,0.0,-0.99255,1e-05,1.62845]
[1779452589705,37.47,77372.13,0.0,-0.99254,1e-05,1.6313]
[1779452592528,37.47,77372.52,0.0,-0.99254,1e-05,1.63183]
[1779452592767,37.47,77372.67,0.0,-0.99253,1e-05,1.63204]
[1779452595134,37.47,77374.46,0.0,-0.99252,1e-05,1.63448]
[1779452595748,37.47,77363.89,0.0,-0.9926,1e-05,1.62013]
[1779452596755,37.47,77359.88,0.0,-0.99262,1e-05,1.61471]
[1779452598577,37.47,77359.88,0.0,-0.99262,1e-05,1.61471]
[1779452597762,37.47,77359.59,0.0,-0.99262,1e-05,1.61432]
[1779452598768,37.47,77359.59,0.0,-0.99262,1e-05,1.61432]
[1779452598769,37.47,77359.09,0.0,-0.99263,1e-05,1.61365]
[1779452603804,37.47,77356.94,0.0,-0.99264,1e-05,1.61075]
[1779452605270,37.47,77356.94,0.0,-0.99264,1e-05,1.61075]
[1779452607834,37.47,77349.48,0.0,-0.99269,1e-05,1.60073]
[1779452610839,37.47,77351.58,0.0,-0.99268,1e-05,1.60355]
[1779452611019,37.47,77351.58,0.0,-0.99268,1e-05,1.60355]
[1779452611118,37.47,77351.51,0.0,-0.99268,1e-05,1.60242]
[1779452616897,37.47,77352.32,0.0,-0.99268,1e-05,1.60351]
[1779452619099,37.47,77353.03,0.0,-0.99267,1e-05,1.60446]
[1779452619275,37.47,77353.03,0.0,-0.99267,1e-05,1.60446]
[1779452619377,37.47,77352.53,0.0,-0.99268,1e-05,1.60379]
[1779452623269,37.47,77352.75,0.0,-0.99268,1e-05,1.60409]
[1779452627459,37.47,77355.41,0.0,-0.99266,1e-05,1.60766]
[1779452627518,37.47,77355.41,0.0,-0.99266,1e-05,1.60766]
[1779452627619,37.47,77355.92,0.0,-0.99265,1e-05,1.60835]
[1779452633008,37.47,77356.08,0.0,-0.99265,1e-05,1.60856]
[1779452636520,37.47,77356.36,0.0,-0.99265,1e-05,1.60894]
[1779452638977,37.47,77357.1,0.0,-0.99265,1e-05,1.60993]
[1779452639019,37.47,77357.1,0.0,-0.99265,1e-05,1.60993]
[1779452639043,37.47,77357.1,0.0,-0.99265,1e-05,1.60993]
[1779452639271,37.47,77357.1,0.0,-0.99265,1e-05,1.60993]
[1779452639372,37.47,77359.39,0.0,-0.99263,1e-05,1.61302]
[1779452643079,37.47,77366.93,0.0,-0.99258,1e-05,1.62321]
[1779452645082,37.47,77370.15,0.0,-0.99256,1e-05,1.62757]
[1779452645268,37.47,77370.15,0.0,-0.99256,1e-05,1.62757]
[1779452645327,37.47,77370.15,0.0,-0.99256,1e-05,1.62757]
[1779452645518,37.47,77370.15,0.0,-0.99256,1e-05,1.62757]
[1779452645620,37.47,77369.91,0.0,-0.99256,1e-05,1.62725]
[1779452651135,37.47,77371.55,0.0,-0.99255,1e-05,1.62947]
[1779452653149,37.47,77367.26,0.0,-0.99258,1e-05,1.62365]
[1779452654737,37.47,77364.9,0.0,-0.99259,1e-05,1.62046]
[1779452654771,37.47,77364.9,0.0,-0.99259,1e-05,1.62046]
[1779452654951,37.47,77364.9,0.0,-0.99259,1e-05,1.62046]
[1779452655019,37.47,77364.9,0.0,-0.99259,1e-05,1.62046]
[1779452655163,37.47,77360.15,0.0,-0.99263,1e-05,1.61404]
[1779452656170,37.47,77355.87,0.0,-0.99266,1e-05,1.60828]
[1779452657234,37.47,77355.87,0.0,-0.99266,1e-05,1.60828]
[1779452657274,37.47,77355.87,0.0,-0.99266,1e-05,1.60828]
[1779452657574,37.47,77355.87,0.0,-0.99266,1e-05,1.60828]
[1779452657606,37.47,77350.95,0.0,-0.99269,1e-05,1.60167]
[1779452658184,37.47,77354.85,0.0,-0.99266,1e-05,1.60691]
[1779452658761,37.47,77354.85,0.0,-0.99266,1e-05,1.60691]
[1779452658768,37.47,77354.85,0.0,-0.99266,1e-05,1.60691]
[1779452659191,37.47,77359.62,0.0,-0.99263,1e-05,1.61333]
[1779452661891,37.47,77360.66,0.0,-0.99262,1e-05,1.61473]
[1779452662020,37.47,77360.66,0.0,-0.99262,1e-05,1.61473]
[1779452662212,37.47,77365.07,0.0,-0.99259,1e-05,1.62069]
[1779452665646,37.47,77367.77,0.0,-0.99257,1e-05,1.62434]
[1779452665772,37.47,77368.85,0.0,-0.99257,1e-05,1.62581]
[1779452666240,37.47,77369.14,0.0,-0.99256,1e-05,1.6262]
[1779452669471,37.47,77369.35,0.0,-0.99256,1e-05,1.62649]
[1779452669518,37.47,77369.35,0.0,-0.99256,1e-05,1.62649]
[1779452669570,37.47,77371.89,0.0,-0.99254,1e-05,1.62994]
[1779452671275,37.47,77377.48,0.0,-0.99251,1e-05,1.63651]
[1779452673294,37.47,77384.01,0.0,-0.99246,1e-05,1.64543]
[1779452674301,37.47,77388.01,0.0,-0.99244,1e-05,1.65092]
[1779452676320,37.47,77388.05,0.0,-0.99244,1e-05,1.65098]
[1779452679379,37.47,77388.83,0.0,-0.99243,1e-05,1.65205]
[1779452680156,37.47,77390.65,0.0,-0.99242,1e-05,1.65455]
[1779452680270,37.47,77390.65,0.0,-0.99242,1e-05,1.65455]
[1779452680348,37.47,77390.79,0.0,-0.99242,1e-05,1.65474]
[1779452685383,37.47,77389.69,0.0,-0.99242,1e-05,1.65323]
[1779452687903,37.47,77389.62,0.0,-0.99243,1e-05,1.65313]
[1779452687905,37.47,77389.62,0.0,-0.99243,1e-05,1.65313]
[1779452688019,37.47,77389.62,0.0,-0.99243,1e-05,1.65313]
[1779452688645,37.47,77388.9,0.0,-0.99243,1e-05,1.65214]
[1779452694446,37.47,77389.61,0.0,-0.99243,1e-05,1.65312]
[1779452696109,37.47,77390.11,0.0,-0.99242,1e-05,1.65381]
[1779452696268,37.47,77390.11,0.0,-0.99242,1e-05,1.65381]
[1779452696460,37.47,77389.2,0.0,-0.99243,1e-05,1.65256]
[1779452700175,37.47,77390.43,0.0,-0.99242,1e-05,1.65425]
[1779452703509,37.47,77397.63,0.0,-0.99237,1e-05,1.66418]
[1779452704202,37.47,77397.63,0.0,-0.99237,1e-05,1.66418]
[1779452704206,37.47,77397.63,0.0,-0.99237,1e-05,1.66418]
[1779452704270,37.47,77397.63,0.0,-0.99237,1e-05,1.66418]
[1779452704516,37.47,77399.49,0.0,-0.99236,1e-05,1.66675]
[1779452706530,37.47,77403.01,0.0,-0.99233,1e-05,1.67163]
[1779452711565,37.47,77404.02,0.0,-0.99232,1e-05,1.67304]
[1779452713150,37.47,77404.49,0.0,-0.99232,1e-05,1.67369]
[1779452713271,37.47,77404.49,0.0,-0.99232,1e-05,1.67369]
[1779452713579,37.47,77404.67,0.0,-0.99232,1e-05,1.67394]
[1779452718614,37.47,77404.52,0.0,-0.99232,1e-05,1.67373]
[1779452718996,37.47,77404.52,0.0,-0.99232,1e-05,1.67373]
[1779452719002,37.47,77404.52,0.0,-0.99232,1e-05,1.67373]
[1779452719022,37.47,77404.52,0.0,-0.99232,1e-05,1.67373]
[1779452719621,37.47,77404.76,0.0,-0.99232,1e-05,1.67406]
[1779452724656,37.47,77404.53,0.0,-0.99232,1e-05,1.67374]
[1779452728574,37.47,77404.31,0.0,-0.99232,1e-05,1.67344]
[1779452728768,37.47,77403.58,0.0,-0.99233,1e-05,1.67243]
[1779452729497,37.47,77403.58,0.0,-0.99233,1e-05,1.67243]
[1779452729519,37.47,77403.58,0.0,-0.99233,1e-05,1.67243]
[1779452729691,37.47,77401.86,0.0,-0.99234,1e-05,1.67004]
[1779452733951,37.47,77400.93,0.0,-0.99235,1e-05,1.66769]
[1779452734020,37.47,77400.93,0.0,-0.99235,1e-05,1.66769]
[1779452739761,37.47,77401.13,0.0,-0.99235,1e-05,1.66797]
[1779452747244,37.47,77401.1,0.0,-0.99235,1e-05,1.66793]
[1779452747270,37.47,77401.1,0.0,-0.99235,1e-05,1.66793]
[1779452747288,37.47,77401.1,0.0,-0.99235,1e-05,1.66793]
[1779452747519,37.47,77401.1,0.0,-0.99235,1e-05,1.66793]
[1779452747620,37.47,77398.86,0.0,-0.99236,1e-05,1.66482]
[1779452750838,37.47,77395.39,0.0,-0.99239,1e-05,1.66003]
[1779452752487,37.47,77395.39,0.0,-0.99239,1e-05,1.66003]
[1779452752622,37.47,77395.39,0.0,-0.99239,1e-05,1.66003]
[1779452752769,37.47,77395.34,0.0,-0.99239,1e-05,1.65996]
[1779452757887,37.47,77394.83,0.0,-0.99239,1e-05,1.65926]
[1779452762922,37.47,77393.85,0.0,-0.9924,1e-05,1.65791]
[1779452763929,37.47,77383.52,0.0,-0.99247,1e-05,1.64371]
[1779452765438,37.47,77383.52,0.0,-0.99247,1e-05,1.64371]
[1779452765487,37.47,77383.52,0.0,-0.99247,1e-05,1.64371]
[1779452765524,37.47,77383.52,0.0,-0.99247,1e-05,1.64371]
[1779452765588,37.47,77380.1,0.0,-0.9925,1e-05,1.63904]
[1779452771402,37.47,77379.52,0.0,-0.9925,1e-05,1.63825]
[1779452775456,37.47,77379.63,0.0,-0.9925,1e-05,1.6384]
[1779452775521,37.47,77379.63,0.0,-0.9925,1e-05,1.6384]
[1779452775527,37.47,77379.63,0.0,-0.9925,1e-05,1.6384]
[1779452775770,37.47,77379.63,0.0,-0.9925,1e-05,1.6384]
[1779452775577,37.47,77379.63,0.0,-0.9925,1e-05,1.6384]
[1779452781048,37.47,77379.41,0.0,-0.9925,1e-05,1.6381]
[1779452785595,37.47,77379.45,0.0,-0.9925,1e-05,1.63815]
[1779452785600,37.47,77379.45,0.0,-0.9925,1e-05,1.63815]
[1779452785768,37.47,77379.45,0.0,-0.9925,1e-05,1.63815]
[1779452785676,37.47,77379.56,0.0,-0.9925,1e-05,1.6383]
[1779452787090,37.47,77376.11,0.0,-0.99252,1e-05,1.6336]
[1779452789048,37.47,77375.11,0.0,-0.99253,1e-05,1.63223]
[1779452789089,37.47,77375.11,0.0,-0.99253,1e-05,1.63223]
[1779452789271,37.47,77375.11,0.0,-0.99253,1e-05,1.63223]
[1779452789372,37.47,77372.15,0.0,-0.99255,1e-05,1.62821]
[1779452793100,37.47,77370.01,0.0,-0.99257,1e-05,1.62426]
[1779452793107,37.47,77370.01,0.0,-0.99257,1e-05,1.62426]
[1779452793270,37.47,77370.01,0.0,-0.99257,1e-05,1.62426]
[1779452793301,37.47,77367.89,0.0,-0.99259,1e-05,1.62139]
[1779452794140,37.47,77363.43,0.0,-0.99262,1e-05,1.61536]
[1779452796776,37.47,77360.61,0.0,-0.99264,1e-05,1.61156]
[1779452797019,37.47,77360.93,0.0,-0.99263,1e-05,1.61199]
[1779452797161,37.47,77361.4,0.0,-0.99263,1e-05,1.61263]
[1779452801189,37.47,77357.06,0.0,-0.99266,1e-05,1.60678]
[1779452802196,37.47,77352.8,0.0,-0.99269,1e-05,1.60107]
[1779452803535,37.47,77352.8,0.0,-0.99269,1e-05,1.60107]
[1779452803588,37.47,77352.8,0.0,-0.99269,1e-05,1.60107]
[1779452803771,37.47,77352.8,0.0,-0.99269,1e-05,1.60107]
[1779452803620,37.47,77352.18,0.0,-0.99269,1e-05,1.60024]
[1779452809245,37.47,77351.26,0.0,-0.9927,1e-05,1.59901]
[1779452812364,37.47,77351.57,0.0,-0.9927,1e-05,1.59942]
[1779452812435,37.47,77351.57,0.0,-0.9927,1e-05,1.59942]
[1779452812519,37.47,77351.57,0.0,-0.9927,1e-05,1.59942]
[1779452812536,37.47,77351.12,0.0,-0.9927,1e-05,1.59882]
[1779452820175,37.47,77350.73,0.0,-0.9927,1e-05,1.5983]
[1779452823166,37.47,77351.27,0.0,-0.9927,1e-05,1.59902]
[1779452823269,37.47,77351.27,0.0,-0.9927,1e-05,1.59902]
[1779452823343,37.47,77351.61,0.0,-0.9927,1e-05,1.59948]
[1779452828378,37.47,77351.14,0.0,-0.9927,1e-05,1.59885]
[1779452831964,37.47,77350.62,0.0,-0.9927,1e-05,1.59815]
[1779452832018,37.47,77350.62,0.0,-0.9927,1e-05,1.59815]
[1779452832026,37.47,77350.62,0.0,-0.9927,1e-05,1.59815]
[1779452832271,37.47,77350.62,0.0,-0.9927,1e-05,1.59815]
[1779452832406,37.47,77348.4,0.0,-0.99272,1e-05,1.59518]
[1779452835496,37.47,77346.66,0.0,-0.99273,1e-05,1.59286]
[1779452835519,37.47,77346.66,0.0,-0.99273,1e-05,1.59286]
[1779452835597,37.47,77348.04,0.0,-0.99272,1e-05,1.5947]
[1779452837487,37.47,77349.32,0.0,-0.99271,1e-05,1.59641]
[1779452837518,37.47,77349.32,0.0,-0.99271,1e-05,1.59641]
[1779452843483,37.47,77349.22,0.0,-0.99271,1e-05,1.59628]
[1779452844490,37.47,77353.65,0.0,-0.99268,1e-05,1.60221]
[1779452846394,37.47,77353.42,0.0,-0.99269,1e-05,1.6019]
[1779452846401,37.47,77353.42,0.0,-0.99269,1e-05,1.6019]
[1779452846519,37.47,77353.42,0.0,-0.99269,1e-05,1.6019]
[1779452846596,37.47,77353.79,0.0,-0.99268,1e-05,1.6024]
[1779452851710,37.47,77350.97,0.0,-0.9927,1e-05,1.59862]
[1779452851753,37.47,77350.97,0.0,-0.9927,1e-05,1.59862]
[1779452851770,37.47,77350.97,0.0,-0.9927,1e-05,1.59862]
[1779452851858,37.47,77350.53,0.0,-0.99271,1e-05,1.597]
[1779452857581,37.47,77349.33,0.0,-0.99272,1e-05,1.5954]
[1779452862616,37.47,77348.71,0.0,-0.99272,1e-05,1.59457]
[1779452863462,37.47,77348.71,0.0,-0.99272,1e-05,1.59457]
[1779452863473,37.47,77348.71,0.0,-0.99272,1e-05,1.59457]
[1779452863520,37.47,77348.71,0.0,-0.99272,1e-05,1.59457]
[1779452863623,37.47,77346.31,0.0,-0.99274,1e-05,1.59137]
[1779452868658,37.47,77343.84,0.0,-0.99276,1e-05,1.58808]
[1779452871915,37.47,77346.44,0.0,-0.99274,1e-05,1.59154]
[1779452871960,37.47,77346.44,0.0,-0.99274,1e-05,1.59154]
[1779452872021,37.47,77346.44,0.0,-0.99274,1e-05,1.59154]
[1779452872686,37.47,77348.63,0.0,-0.99272,1e-05,1.59446]
[1779452875707,37.47,77345.79,0.0,-0.99274,1e-05,1.59068]
[1779452879964,37.47,77345.84,0.0,-0.99274,1e-05,1.59074]
[1779452880024,37.47,77345.84,0.0,-0.99274,1e-05,1.59074]
[1779452880036,37.47,77345.84,0.0,-0.99274,1e-05,1.59074]
[1779452880268,37.47,77345.84,0.0,-0.99274,1e-05,1.59074]
[1779452880742,37.47,77344.41,0.0,-0.99275,1e-05,1.58884]
[1779452889805,37.47,77346.01,0.0,-0.99274,1e-05,1.59097]
[1779452890224,37.47,77346.01,0.0,-0.99274,1e-05,1.59097]
[1779452890269,37.47,77346.01,0.0,-0.99274,1e-05,1.59097]
[1779452890271,37.47,77346.01,0.0,-0.99274,1e-05,1.59097]
[1779452890519,37.47,77346.01,0.0,-0.99274,1e-05,1.59097]
[1779452890812,37.47,77348.88,0.0,-0.99272,1e-05,1.5948]
[1779452896854,37.47,77350.01,0.0,-0.99271,1e-05,1.59631]
[1779452897154,37.47,77350.01,0.0,-0.99271,1e-05,1.59631]
[1779452897198,37.47,77350.01,0.0,-0.99271,1e-05,1.59631]
[1779452897270,37.47,77350.01,0.0,-0.99271,1e-05,1.59631]
[1779452897861,37.47,77349.96,0.0,-0.99271,1e-05,1.59624]
[1779452902896,37.47,77349.85,0.0,-0.99271,1e-05,1.59609]
[1779452904910,37.47,77343.21,0.0,-0.99276,1e-05,1.58724]
[1779452905157,37.47,77343.21,0.0,-0.99276,1e-05,1.58724]
[1779452905217,37.47,77343.21,0.0,-0.99276,1e-05,1.58724]
[1779452905270,37.47,77343.21,0.0,-0.99276,1e-05,1.58724]
[1779452905917,37.47,77337.45,0.0,-0.9928,1e-05,1.57959]
[1779452906924,37.47,77334.06,0.0,-0.99282,1e-05,1.5751]
[1779452909249,37.47,77333.58,0.0,-0.99282,1e-05,1.57447]
[1779452909268,37.47,77333.58,0.0,-0.99282,1e-05,1.57447]
[1779452914257,37.47,77333.39,0.0,-0.99283,1e-05,1.5732]
[1779452914268,37.47,77333.39,0.0,-0.99283,1e-05,1.5732]
[1779452914342,37.47,77333.71,0.0,-0.99283,1e-05,1.57363]
[1779452915824,37.47,77333.71,0.0,-0.99283,1e-05,1.57363]
[1779452916019,37.47,77333.51,0.0,-0.99283,1e-05,1.57336]
[1779452922026,37.47,77333.52,0.0,-0.99283,1e-05,1.57337]
[1779452922115,37.47,77333.52,0.0,-0.99283,1e-05,1.57337]
[1779452922268,37.47,77333.52,0.0,-0.99283,1e-05,1.57337]
[1779452922331,37.47,77333.52,0.0,-0.99283,1e-05,1.57337]
[1779452928075,37.47,77332.28,0.0,-0.99284,1e-05,1.57174]
[1779452933110,37.47,77332.08,0.0,-0.99284,1e-05,1.57147]
[1779452939152,37.47,77332.29,0.0,-0.99284,1e-05,1.57175]
[1779452941124,37.47,77332.68,0.0,-0.99284,1e-05,1.57227]
[1779452941271,37.47,77332.68,0.0,-0.99284,1e-05,1.57227]
[1779452941403,37.47,77332.68,0.0,-0.99284,1e-05,1.57227]
[1779452941520,37.47,77332.68,0.0,-0.99284,1e-05,1.57227]
[1779452941611,37.47,77333.23,0.0,-0.99283,1e-05,1.57299]
[1779452947208,37.47,77333.68,0.0,-0.99283,1e-05,1.57359]
[1779452948736,37.47,77333.68,0.0,-0.99283,1e-05,1.57359]
[1779452948768,37.47,77333.68,0.0,-0.99283,1e-05,1.57359]
[1779452948940,37.47,77333.68,0.0,-0.99283,1e-05,1.57359]
[1779452948838,37.47,77333.85,0.0,-0.99283,1e-05,1.57381]
[1779452949018,37.47,77333.85,0.0,-0.99283,1e-05,1.57381]
[1779452950229,37.47,77337.81,0.0,-0.9928,1e-05,1.57905]
[1779452951894,37.47,77340.51,0.0,-0.99278,1e-05,1.58263]
[1779452953397,37.47,77342.05,0.0,-0.99277,1e-05,1.58468]
[1779452953441,37.47,77342.05,0.0,-0.99277,1e-05,1.58468]
[1779452953517,37.47,77342.05,0.0,-0.99277,1e-05,1.58468]
[1779452953537,37.47,77342.86,0.0,-0.99277,1e-05,1.58575]
[1779452956271,37.47,77344.87,0.0,-0.99275,1e-05,1.58843]
[1779452960899,37.47,77346.59,0.0,-0.99274,1e-05,1.59072]
[1779452961022,37.47,77347.12,0.0,-0.99274,1e-05,1.59142]
[1779452961061,37.47,77347.12,0.0,-0.99274,1e-05,1.59142]
[1779452961269,37.47,77347.12,0.0,-0.99274,1e-05,1.59142]
[1779452961306,37.47,77346.83,0.0,-0.99274,1e-05,1.59104]
[1779452966340,37.47,77348.22,0.0,-0.99273,1e-05,1.59289]
[1779452971108,37.47,77348.86,0.0,-0.99273,1e-05,1.59375]
[1779452971207,37.47,77348.86,0.0,-0.99273,1e-05,1.59375]
[1779452971268,37.47,77348.86,0.0,-0.99273,1e-05,1.59375]
[1779452973269,37.47,77348.38,0.0,-0.99273,1e-05,1.59208]
[1779452973391,37.47,77350.37,0.0,-0.99272,1e-05,1.59474]
[1779452978523,37.47,77350.36,0.0,-0.99272,1e-05,1.59472]
[1779452978769,37.47,77350.36,0.0,-0.99272,1e-05,1.59472]
[1779452984469,37.47,77350.83,0.0,-0.99272,1e-05,1.59535]
[1779452989504,37.47,77351.27,0.0,-0.99271,1e-05,1.59594]
[1779452995540,37.47,77351.18,0.0,-0.99271,1e-05,1.59582]
[1779452995638,37.47,77351.18,0.0,-0.99271,1e-05,1.59582]
[1779452999442,37.47,77351.01,0.0,-0.99272,1e-05,1.59559]
[1779452999448,37.47,77351.01,0.0,-0.99272,1e-05,1.59559]
[1779452999546,37.47,77351.01,0.0,-0.99272,1e-05,1.59559]
[1779452999623,37.47,77351.01,0.0,-0.99272,1e-05,1.59559]
[1779452999657,37.47,77351.01,0.0,-0.99272,1e-05,1.59559]
[1779452999702,37.47,77351.01,0.0,-0.99272,1e-05,1.59559]
[1779452999748,37.47,77351.01,0.0,-0.99272,1e-05,1.59559]
[1779452999754,37.47,77351.01,0.0,-0.99272,1e-05,1.59559]
[1779452999758,37.47,77350.77,0.0,-0.99272,1e-05,1.59527]
[1779453005616,37.47,77351.39,0.0,-0.99271,1e-05,1.5961]
[1779453010652,37.47,77349.38,0.0,-0.99273,1e-05,1.59342]
[1779453013115,37.47,77350.12,0.0,-0.99272,1e-05,1.5944]
[1779453018708,37.47,77350.49,0.0,-0.99272,1e-05,1.5949]
[1779453020327,37.47,77350.51,0.0,-0.99272,1e-05,1.59492]
[1779453025757,37.47,77349.25,0.0,-0.99273,1e-05,1.59324]
[1779453030792,37.47,77348.7,0.0,-0.99273,1e-05,1.59251]
[1779453037681,37.47,77347.59,0.0,-0.99274,1e-05,1.59]
[1779453037741,37.47,77347.59,0.0,-0.99274,1e-05,1.59]
[1779453041786,37.47,77345.11,0.0,-0.99276,1e-05,1.5867]
[1779453046904,37.47,77340.82,0.0,-0.99279,1e-05,1.581]
[1779453048326,37.47,77340.13,0.0,-0.99279,1e-05,1.58009]
[1779453053953,37.47,77341.39,0.0,-0.99279,1e-05,1.58176]
[1779453058989,37.47,77341.33,0.0,-0.99279,1e-05,1.58168]
[1779453065031,37.47,77341.17,0.0,-0.99279,1e-05,1.58147]
[1779453068906,37.47,77338.44,0.0,-0.99281,1e-05,1.57785]
[1779453074094,37.47,77339.46,0.0,-0.9928,1e-05,1.5792]
[1779453079129,37.47,77341.06,0.0,-0.99279,1e-05,1.58132]
[1779453084164,37.47,77341.17,0.0,-0.99279,1e-05,1.58147]
[1779453086178,37.47,77344.86,0.0,-0.99276,1e-05,1.58637]
[1779453088110,37.47,77344.86,0.0,-0.99276,1e-05,1.58637]
[1779453093310,37.47,77345.23,0.0,-0.99276,1e-05,1.58584]
[1779453099642,37.47,77346.27,0.0,-0.99276,1e-05,1.58722]
[1779453099685,37.47,77346.27,0.0,-0.99276,1e-05,1.58722]
[1779453099731,37.47,77346.27,0.0,-0.99276,1e-05,1.58722]
[1779453099806,37.47,77346.27,0.0,-0.99276,1e-05,1.58722]
[1779453105312,37.47,77349.26,0.0,-0.99274,1e-05,1.59121]
[1779453106520,37.47,77349.26,0.0,-0.99274,1e-05,1.59121]
[1779453112361,37.47,77352.01,0.0,-0.99272,1e-05,1.59488]
[1779453117396,37.47,77351.35,0.0,-0.99272,1e-05,1.59399]
[1779453118590,37.47,77351.35,0.0,-0.99272,1e-05,1.59399]
[1779453120537,37.47,77351.57,0.0,-0.99272,1e-05,1.59429]
[1779453120639,37.47,77351.31,0.0,-0.99272,1e-05,1.59394]
[1779453126459,37.47,77351.49,0.0,-0.99272,1e-05,1.59418]
[1779453129046,37.47,77353.77,0.0,-0.99271,1e-05,1.59723]
[1779453129112,37.47,77357.76,0.0,-0.99268,1e-05,1.60257]
[1779453129270,37.47,77357.76,0.0,-0.99268,1e-05,1.60257]
[1779453130132,37.47,77357.76,0.0,-0.99268,1e-05,1.60257]
[1779453130269,37.47,77357.93,0.0,-0.99268,1e-05,1.6028]
[1779453130487,37.47,77358.29,0.0,-0.99268,1e-05,1.60328]
[1779453136529,37.47,77360.11,0.0,-0.99266,1e-05,1.60573]
[1779453141564,37.47,77352.52,0.0,-0.99271,1e-05,1.59556]
[1779453143120,37.47,77352.52,0.0,-0.99271,1e-05,1.59556]
[1779453143126,37.47,77352.52,0.0,-0.99271,1e-05,1.59556]
[1779453143269,37.47,77349.1,0.0,-0.99274,1e-05,1.59099]
[1779453148616,37.47,77348.96,0.0,-0.99274,1e-05,1.59081]
[1779453151637,37.47,77342.18,0.0,-0.99279,1e-05,1.58077]
[1779453152695,37.47,77342.18,0.0,-0.99279,1e-05,1.58077]
[1779453152771,37.47,77342.18,0.0,-0.99279,1e-05,1.58077]
[1779453154004,37.47,77342.26,0.0,-0.99279,1e-05,1.58087]
[1779453154019,37.47,77342.26,0.0,-0.99279,1e-05,1.58087]
[1779453154120,37.47,77342.13,0.0,-0.99279,1e-05,1.5807]
[1779453160100,37.47,77342.22,0.0,-0.99279,1e-05,1.58082]
[1779453160269,37.47,77342.83,0.0,-0.99278,1e-05,1.58163]
[1779453164739,37.47,77341.18,0.0,-0.9928,1e-05,1.57944]
[1779453164771,37.47,77341.18,0.0,-0.9928,1e-05,1.57944]
[1779453164863,37.47,77341.18,0.0,-0.9928,1e-05,1.57944]
[1779453165023,37.47,77341.18,0.0,-0.9928,1e-05,1.57944]
[1779453165124,37.47,77341.17,0.0,-0.9928,1e-05,1.57943]
[1779453170770,37.47,77340.92,0.0,-0.9928,1e-05,1.5791]
[1779453172023,37.47,77340.92,0.0,-0.9928,1e-05,1.5791]
[1779453172268,37.47,77340.2,0.0,-0.9928,1e-05,1.57814]
[1779453178024,37.47,77339.36,0.0,-0.99281,1e-05,1.57703]
[1779453183861,37.47,77339.89,0.0,-0.9928,1e-05,1.57773]
[1779453188896,37.47,77339.82,0.0,-0.99281,1e-05,1.57764]
[1779453191525,37.47,77339.36,0.0,-0.99281,1e-05,1.57703]
[1779453191768,37.47,77339.36,0.0,-0.99281,1e-05,1.57703]
[1779453192125,37.47,77339.36,0.0,-0.99281,1e-05,1.57703]
[1779453192269,37.47,77339.08,0.0,-0.99281,1e-05,1.57666]
[1779453192226,37.47,77339.08,0.0,-0.99281,1e-05,1.57666]
[1779453197958,37.47,77340.41,0.0,-0.9928,1e-05,1.57842]
[1779453202994,37.47,77337.62,0.0,-0.99282,1e-05,1.57473]
[1779453203359,37.47,77337.62,0.0,-0.99282,1e-05,1.57473]
[1779453203518,37.47,77337.62,0.0,-0.99282,1e-05,1.57473]
[1779453203710,37.47,77337.62,0.0,-0.99282,1e-05,1.57473]
[1779453203769,37.47,77337.62,0.0,-0.99282,1e-05,1.57473]
[1779453204001,37.47,77337.78,0.0,-0.99282,1e-05,1.57494]
[1779453207964,37.47,77338.23,0.0,-0.99282,1e-05,1.57553]
[1779453211051,37.47,77343.71,0.0,-0.99278,1e-05,1.58178]
[1779453211887,37.47,77343.71,0.0,-0.99278,1e-05,1.58178]
[1779453212020,37.47,77343.71,0.0,-0.99278,1e-05,1.58178]
[1779453212059,37.47,77348.87,0.0,-0.99275,1e-05,1.58864]
[1779453215080,37.47,77354.74,0.0,-0.99271,1e-05,1.59647]
[1779453215437,37.47,77354.74,0.0,-0.99271,1e-05,1.59647]
[1779453215519,37.47,77354.74,0.0,-0.99271,1e-05,1.59647]
[1779453216087,37.47,77354.8,0.0,-0.99271,1e-05,1.59655]
[1779453217339,37.47,77355.57,0.0,-0.9927,1e-05,1.59758]
[1779453217519,37.47,77355.57,0.0,-0.9927,1e-05,1.59758]
[1779453223136,37.47,77354.08,0.0,-0.99271,1e-05,1.59559]
[1779453226454,37.47,77354.22,0.0,-0.99271,1e-05,1.59578]
[1779453226519,37.47,77354.22,0.0,-0.99271,1e-05,1.59578]
[1779453226912,37.47,77354.22,0.0,-0.99271,1e-05,1.59578]
[1779453227020,37.47,77354.22,0.0,-0.99271,1e-05,1.59578]
[1779453227166,37.47,77354.13,0.0,-0.99271,1e-05,1.59566]
[1779453232201,37.47,77351.71,0.0,-0.99273,1e-05,1.59242]
[1779453235222,37.47,77363.91,0.0,-0.99265,1e-05,1.60877]
[1779453236228,37.47,77373.52,0.0,-0.99258,1e-05,1.62175]
[1779453236846,37.47,77373.52,0.0,-0.99258,1e-05,1.62175]
[1779453237025,37.47,77373.52,0.0,-0.99258,1e-05,1.62175]
[1779453237237,37.47,77374.25,0.0,-0.99257,1e-05,1.62274]
[1779453239252,37.47,77380.04,0.0,-0.99253,1e-05,1.6306]
[1779453241266,37.47,77384.71,0.0,-0.9925,1e-05,1.63697]
[1779453242820,37.47,77384.71,0.0,-0.9925,1e-05,1.63697]
[1779453243020,37.47,77384.71,0.0,-0.9925,1e-05,1.63697]
[1779453243429,37.47,77384.1,0.0,-0.99251,1e-05,1.63613]
[1779453243523,37.47,77384.1,0.0,-0.99251,1e-05,1.63613]
[1779453243528,37.47,77384.2,0.0,-0.99251,1e-05,1.63627]
[1779453245022,37.47,77384.2,0.0,-0.99251,1e-05,1.63627]
[1779453250329,37.47,77383.13,0.0,-0.99251,1e-05,1.63481]
[1779453253105,37.47,77385.41,0.0,-0.9925,1e-05,1.63792]
[1779453253269,37.47,77385.41,0.0,-0.9925,1e-05,1.63792]
[1779453253203,37.47,77389.57,0.0,-0.99247,1e-05,1.64361]
[1779453253791,37.47,77389.57,0.0,-0.99247,1e-05,1.64361]
[1779453254019,37.47,77389.57,0.0,-0.99247,1e-05,1.64361]
[1779453254109,37.47,77389.89,0.0,-0.99247,1e-05,1.64405]
[1779453257718,37.47,77390.01,0.0,-0.99246,1e-05,1.64422]
[1779453263420,37.47,77390.34,0.0,-0.99246,1e-05,1.64467]
[1779453268454,37.47,77391.13,0.0,-0.99246,1e-05,1.64575]
[1779453274138,37.47,77392.47,0.0,-0.99245,1e-05,1.64654]
[1779453274270,37.47,77392.47,0.0,-0.99245,1e-05,1.64654]
[1779453274497,37.47,77387.87,0.0,-0.99248,1e-05,1.64024]
[1779453279532,37.47,77388.33,0.0,-0.99248,1e-05,1.64087]
[1779453284567,37.47,77387.06,0.0,-0.99249,1e-05,1.63913]
[1779453288394,37.47,77384.59,0.0,-0.99251,1e-05,1.63576]
[1779453288520,37.47,77384.59,0.0,-0.99251,1e-05,1.63576]
[1779453289482,37.47,77384.29,0.0,-0.99251,1e-05,1.63535]
[1779453289520,37.47,77384.29,0.0,-0.99251,1e-05,1.63535]
[1779453290285,37.47,77384.29,0.0,-0.99251,1e-05,1.63535]
[1779453289602,37.47,77379.17,0.0,-0.99254,1e-05,1.62838]
[1779453290524,37.47,77379.17,0.0,-0.99254,1e-05,1.62838]
[1779453290608,37.47,77374.77,0.0,-0.99258,1e-05,1.6224]
[1779453295643,37.47,77375.41,0.0,-0.99257,1e-05,1.62327]
[1779453297069,37.47,77375.41,0.0,-0.99257,1e-05,1.62327]
[1779453297273,37.47,77375.41,0.0,-0.99257,1e-05,1.62327]
[1779453298295,37.47,77375.82,0.0,-0.99257,1e-05,1.62383]
[1779453298520,37.47,77376.72,0.0,-0.99256,1e-05,1.62505]
[1779453298665,37.47,77375.91,0.0,-0.99257,1e-05,1.62395]
[1779453302534,37.47,77375.97,0.0,-0.99257,1e-05,1.62403]
[1779453302771,37.47,77375.97,0.0,-0.99257,1e-05,1.62403]
[1779453305078,37.47,77375.55,0.0,-0.99257,1e-05,1.62346]
[1779453305269,37.47,77375.55,0.0,-0.99257,1e-05,1.62346]
[1779453305179,37.47,77375.56,0.0,-0.99257,1e-05,1.62348]
[1779453310620,37.47,77375.17,0.0,-0.99257,1e-05,1.62295]
[1779453310768,37.47,77375.17,0.0,-0.99257,1e-05,1.62295]
[1779453316791,37.47,77374.9,0.0,-0.99257,1e-05,1.62258]
[1779453321022,37.47,77374.38,0.0,-0.99258,1e-05,1.62188]
[1779453323508,37.47,77374.29,0.0,-0.99258,1e-05,1.62175]
[1779453323520,37.47,77374.29,0.0,-0.99258,1e-05,1.62175]
[1779453323840,37.47,77374.6,0.0,-0.99258,1e-05,1.62217]
[1779453326032,37.47,77373.6,0.0,-0.99258,1e-05,1.62082]
[1779453326269,37.47,77373.6,0.0,-0.99258,1e-05,1.62082]
[1779453331896,37.47,77374.36,0.0,-0.99258,1e-05,1.62081]
[1779453335020,37.47,77374.18,0.0,-0.99258,1e-05,1.62057]
[1779453340509,37.47,77373.71,0.0,-0.99259,1e-05,1.61993]
[1779453340522,37.47,77373.71,0.0,-0.99259,1e-05,1.61993]
[1779453340958,37.47,77373.69,0.0,-0.99259,1e-05,1.6199]
[1779453343114,37.47,77373.69,0.0,-0.99259,1e-05,1.6199]
[1779453343269,37.47,77373.69,0.0,-0.99259,1e-05,1.6199]
[1779453344987,37.47,77378.07,0.0,-0.99256,1e-05,1.62584]
[1779453345441,37.47,77378.07,0.0,-0.99256,1e-05,1.62584]
[1779453345518,37.47,77378.07,0.0,-0.99256,1e-05,1.62584]
[1779453345995,37.47,77377.78,0.0,-0.99256,1e-05,1.62545]
[1779453350574,37.47,77379.51,0.0,-0.99255,1e-05,1.6278]
[1779453350771,37.47,77379.51,0.0,-0.99255,1e-05,1.6278]
[1779453356064,37.47,77382.7,0.0,-0.99252,1e-05,1.63214]
[1779453361100,37.47,77382.29,0.0,-0.99253,1e-05,1.63158]
[1779453362055,37.47,77382.29,0.0,-0.99253,1e-05,1.63158]
[1779453362267,37.47,77382.29,0.0,-0.99253,1e-05,1.63158]
[1779453365402,37.47,77382.74,0.0,-0.99252,1e-05,1.63219]
[1779453365519,37.47,77382.74,0.0,-0.99252,1e-05,1.63219]
[1779453366135,37.47,77382.71,0.0,-0.99252,1e-05,1.63215]
[1779453370223,37.47,77382.81,0.0,-0.99252,1e-05,1.63229]
[1779453370268,37.47,77382.81,0.0,-0.99252,1e-05,1.63229]
[1779453372472,37.47,77379.02,0.0,-0.99255,1e-05,1.62713]
[1779453372523,37.47,77379.02,0.0,-0.99255,1e-05,1.62713]
[1779453373184,37.47,77377.82,0.0,-0.99256,1e-05,1.6255]
[1779453374043,37.47,77377.82,0.0,-0.99256,1e-05,1.6255]
[1779453374270,37.47,77377.82,0.0,-0.99256,1e-05,1.6255]
[1779453374372,37.47,77373.68,0.0,-0.99259,1e-05,1.61989]
[1779453375198,37.47,77367.84,0.0,-0.99263,1e-05,1.612]
[1779453379226,37.47,77366.46,0.0,-0.99264,1e-05,1.61014]
[1779453379561,37.47,77366.46,0.0,-0.99264,1e-05,1.61014]
[1779453379770,37.47,77366.46,0.0,-0.99264,1e-05,1.61014]
[1779453380232,37.47,77365.96,0.0,-0.99264,1e-05,1.60947]
[1779453388216,37.47,77366.0,0.0,-0.99264,1e-05,1.60952]
[1779453388269,37.47,77366.0,0.0,-0.99264,1e-05,1.60952]
[1779453390309,37.47,77353.73,0.0,-0.99272,1e-05,1.59307]
[1779453391315,37.47,77346.77,0.0,-0.99278,1e-05,1.58278]
[1779453393025,37.47,77347.11,0.0,-0.99277,1e-05,1.58323]
[1779453393271,37.47,77347.11,0.0,-0.99277,1e-05,1.58323]
[1779453394009,37.47,77347.61,0.0,-0.99277,1e-05,1.58389]
[1779453394022,37.47,77347.61,0.0,-0.99277,1e-05,1.58389]
[1779453394340,37.47,77347.58,0.0,-0.99277,1e-05,1.58385]
[1779453399375,37.47,77348.17,0.0,-0.99277,1e-05,1.58464]
[1779453402396,37.47,77352.52,0.0,-0.99274,1e-05,1.59043]
[1779453403403,37.47,77356.02,0.0,-0.99271,1e-05,1.5951]
[1779453405105,37.47,77355.62,0.0,-0.99272,1e-05,1.59457]
[1779453405269,37.47,77355.62,0.0,-0.99272,1e-05,1.59457]
[1779453406026,37.47,77356.59,0.0,-0.99271,1e-05,1.59586]
[1779453406269,37.47,77356.59,0.0,-0.99271,1e-05,1.59586]
[1779453406424,37.47,77356.72,0.0,-0.99271,1e-05,1.59604]
[1779453409851,37.47,77357.28,0.0,-0.9927,1e-05,1.59679]
[1779453410018,37.47,77357.28,0.0,-0.9927,1e-05,1.59679]
[1779453410228,37.47,77357.28,0.0,-0.9927,1e-05,1.59679]
[1779453410270,37.47,77357.28,0.0,-0.9927,1e-05,1.59679]
[1779453410452,37.47,77359.7,0.0,-0.99269,1e-05,1.60003]
[1779453414443,37.47,77359.86,0.0,-0.99269,1e-05,1.60024]
[1779453414519,37.47,77359.96,0.0,-0.99269,1e-05,1.60038]
[1779453420538,37.47,77361.21,0.0,-0.99268,1e-05,1.60205]
[1779453420770,37.47,77361.21,0.0,-0.99268,1e-05,1.60205]
[1779453421100,37.47,77361.21,0.0,-0.99268,1e-05,1.60205]
[1779453421269,37.47,77361.21,0.0,-0.99268,1e-05,1.60205]
[1779453421370,37.47,77362.27,0.0,-0.99267,1e-05,1.60347]
[1779453423543,37.47,77366.27,0.0,-0.99264,1e-05,1.60885]
[1779453424490,37.47,77366.27,0.0,-0.99264,1e-05,1.60885]
[1779453424526,37.47,77366.27,0.0,-0.99264,1e-05,1.60885]
[1779453429486,37.47,77366.55,0.0,-0.99264,1e-05,1.60923]
[1779453429518,37.47,77366.55,0.0,-0.99264,1e-05,1.60923]
[1779453429802,37.47,77366.55,0.0,-0.99264,1e-05,1.60923]
[1779453430030,37.47,77366.55,0.0,-0.99264,1e-05,1.60923]
[1779453430132,37.47,77366.87,0.0,-0.99264,1e-05,1.60966]
[1779453437641,37.47,77367.98,0.0,-0.99263,1e-05,1.61115]
[1779453438670,37.47,77367.98,0.0,-0.99263,1e-05,1.61115]
[1779453438767,37.47,77367.98,0.0,-0.99263,1e-05,1.61115]
[1779453439197,37.47,77367.98,0.0,-0.99263,1e-05,1.61115]
[1779453439269,37.47,77367.98,0.0,-0.99263,1e-05,1.61115]
[1779453439370,37.47,77368.8,0.0,-0.99263,1e-05,1.61226]
[1779453444443,37.47,77370.35,0.0,-0.99262,1e-05,1.61435]
[1779453444519,37.47,77369.16,0.0,-0.99262,1e-05,1.61274]
[1779453449985,37.47,77369.18,0.0,-0.99262,1e-05,1.61277]
[1779453450020,37.47,77369.18,0.0,-0.99262,1e-05,1.61277]
[1779453450461,37.47,77369.18,0.0,-0.99262,1e-05,1.61277]
[1779453450531,37.47,77369.24,0.0,-0.99262,1e-05,1.61285]
[1779453451468,37.47,77369.24,0.0,-0.99263,1e-05,1.61182]
[1779453453754,37.47,77365.84,0.0,-0.99265,1e-05,1.60724]
[1779453457559,37.47,77366.0,0.0,-0.99265,1e-05,1.60745]
[1779453457769,37.47,77366.0,0.0,-0.99265,1e-05,1.60745]
[1779453457976,37.47,77366.0,0.0,-0.99265,1e-05,1.60745]
[1779453458021,37.47,77366.0,0.0,-0.99265,1e-05,1.60745]
[1779453458121,37.47,77368.37,0.0,-0.99263,1e-05,1.61064]
[1779453463823,37.47,77368.77,0.0,-0.99263,1e-05,1.61118]
[1779453468482,37.47,77368.74,0.0,-0.99263,1e-05,1.61114]
[1779453468518,37.47,77368.74,0.0,-0.99263,1e-05,1.61114]
[1779453469047,37.47,77368.74,0.0,-0.99263,1e-05,1.61114]
[1779453469269,37.47,77368.74,0.0,-0.99263,1e-05,1.61114]
[1779453469370,37.47,77370.01,0.0,-0.99262,1e-05,1.61286]
[1779453474847,37.47,77369.68,0.0,-0.99262,1e-05,1.61241]
[1779453478959,37.47,77372.75,0.0,-0.9926,1e-05,1.61656]
[1779453479022,37.47,77372.75,0.0,-0.9926,1e-05,1.61656]
[1779453479023,37.47,77370.16,0.0,-0.99262,1e-05,1.61306]
[1779453484972,37.47,77369.57,0.0,-0.99263,1e-05,1.61226]
[1779453490009,37.47,77369.88,0.0,-0.99262,1e-05,1.61268]
[1779453496049,37.47,77369.87,0.0,-0.99262,1e-05,1.61267]
[1779453501083,37.47,77369.99,0.0,-0.99262,1e-05,1.61283]
[1779453506119,37.47,77372.54,0.0,-0.9926,1e-05,1.61627]
[1779453507127,37.47,77377.35,0.0,-0.99257,1e-05,1.62278]
[1779453509140,37.47,77379.04,0.0,-0.99256,1e-05,1.62507]
[1779453514176,37.47,77379.13,0.0,-0.99256,1e-05,1.62416]
[1779453522235,37.47,77379.85,0.0,-0.99256,1e-05,1.62513]
[1779453527270,37.47,77379.41,0.0,-0.99256,1e-05,1.62454]
[1779453532305,37.47,77378.42,0.0,-0.99257,1e-05,1.62319]
[1779453538347,37.47,77378.26,0.0,-0.99257,1e-05,1.62298]
[1779453543382,37.47,77379.37,0.0,-0.99256,1e-05,1.62448]
[1779453548417,37.47,77378.95,0.0,-0.99256,1e-05,1.62391]
[1779453553452,37.47,77379.2,0.0,-0.99256,1e-05,1.62425]
[1779453558488,37.47,77379.54,0.0,-0.99256,1e-05,1.62471]
[1779453563524,37.47,77383.17,0.0,-0.99254,1e-05,1.62965]
[1779453568078,37.47,77381.27,0.0,-0.99255,1e-05,1.62706]
[1779453568268,37.47,77381.27,0.0,-0.99255,1e-05,1.62706]
[1779453568559,37.47,77379.4,0.0,-0.99256,1e-05,1.62452]
[1779453573594,37.47,77378.87,0.0,-0.99257,1e-05,1.62276]
[1779453578629,37.47,77375.72,0.0,-0.99259,1e-05,1.6185]
[1779453583664,37.47,77376.18,0.0,-0.99259,1e-05,1.61912]
[1779453588699,37.47,77376.71,0.0,-0.99259,1e-05,1.61984]
[1779453595748,37.47,77377.12,0.0,-0.99258,1e-05,1.62039]
[1779453600783,37.47,77375.68,0.0,-0.99259,1e-05,1.61844]
[1779453606603,37.47,77376.34,0.0,-0.99259,1e-05,1.61934]
[1779453609848,37.47,77380.7,0.0,-0.99256,1e-05,1.62525]
[1779453614883,37.47,77378.6,0.0,-0.99257,1e-05,1.6224]
[1779453619918,37.47,77375.93,0.0,-0.99259,1e-05,1.61878]
[1779453624953,37.47,77375.57,0.0,-0.99259,1e-05,1.61829]
[1779453629988,37.47,77375.96,0.0,-0.99259,1e-05,1.61882]
[1779453635025,37.47,77376.14,0.0,-0.99259,1e-05,1.61803]
[1779453642074,37.47,77374.27,0.0,-0.99261,1e-05,1.6155]
[1779453644093,37.47,77367.33,0.0,-0.99265,1e-05,1.60614]
[1779453645099,37.47,77362.64,0.0,-0.99269,1e-05,1.59985]
[1779453650134,37.47,77360.33,0.0,-0.9927,1e-05,1.59675]
[1779453655168,37.47,77357.89,0.0,-0.99272,1e-05,1.59349]
[1779453657183,37.47,77361.58,0.0,-0.99269,1e-05,1.59843]
[1779453662218,37.47,77361.32,0.0,-0.9927,1e-05,1.59808]
[1779453667253,37.47,77360.58,0.0,-0.9927,1e-05,1.59709]
[1779453674302,37.47,77360.97,0.0,-0.9927,1e-05,1.59761]
[1779453676317,37.47,77365.29,0.0,-0.99267,1e-05,1.6034]
[1779453681352,37.47,77364.92,0.0,-0.99267,1e-05,1.60291]
[1779453686391,37.47,77365.62,0.0,-0.99267,1e-05,1.60385]
[1779453688405,37.47,77369.36,0.0,-0.99264,1e-05,1.60888]
[1779453693439,37.47,77369.0,0.0,-0.99265,1e-05,1.60736]
[1779453698475,37.47,77372.17,0.0,-0.99263,1e-05,1.61163]
[1779453703511,37.47,77372.44,0.0,-0.99262,1e-05,1.61199]
[1779453708546,37.47,77373.44,0.0,-0.99262,1e-05,1.61334]
[1779453713581,37.47,77373.63,0.0,-0.99262,1e-05,1.6136]
[1779453717609,37.47,77369.86,0.0,-0.99264,1e-05,1.60851]
[1779453722645,37.47,77370.05,0.0,-0.99264,1e-05,1.60877]
[1779453727680,37.47,77367.77,0.0,-0.99266,1e-05,1.6057]
[1779453732715,37.47,77368.24,0.0,-0.99265,1e-05,1.60634]
[1779453737750,37.47,77368.62,0.0,-0.99265,1e-05,1.60685]
[1779453740771,37.47,77368.55,0.0,-0.99265,1e-05,1.60675]
[1779453742785,37.47,77368.57,0.0,-0.99265,1e-05,1.60678]
[1779453747820,37.47,77368.9,0.0,-0.99265,1e-05,1.60722]
[1779453752854,37.47,77368.09,0.0,-0.99266,1e-05,1.6051]
[1779453762925,37.47,77369.18,0.0,-0.99265,1e-05,1.60657]
[1779453767960,37.47,77367.34,0.0,-0.99266,1e-05,1.60409]
[1779453772995,37.47,77367.27,0.0,-0.99266,1e-05,1.604]
[1779453778031,37.47,77363.99,0.0,-0.99269,1e-05,1.5996]
[1779453783067,37.47,77354.57,0.0,-0.99275,1e-05,1.58701]
[1779453784074,37.47,77350.12,0.0,-0.99278,1e-05,1.5811]
[1779453785029,37.47,77350.12,0.0,-0.99278,1e-05,1.5811]
[1779453790116,37.47,77347.89,0.0,-0.9928,1e-05,1.57814]
[1779453791505,37.47,77347.89,0.0,-0.9928,1e-05,1.57814]
[1779453791519,37.47,77347.89,0.0,-0.9928,1e-05,1.57814]
[1779453791604,37.47,77347.85,0.0,-0.9928,1e-05,1.57809]
[1779453796158,37.47,77343.7,0.0,-0.99282,1e-05,1.57259]
[1779453801193,37.47,77336.38,0.0,-0.99287,1e-05,1.56294]
[1779453802003,37.47,77336.38,0.0,-0.99287,1e-05,1.56294]
[1779453802200,37.47,77331.41,0.0,-0.99291,1e-05,1.55642]
[1779453808242,37.47,77329.61,0.0,-0.99292,1e-05,1.55406]
[1779453813148,37.47,77329.21,0.0,-0.99293,1e-05,1.55253]
[1779453813269,37.47,77329.21,0.0,-0.99293,1e-05,1.55253]
[1779453813277,37.47,77331.62,0.0,-0.99291,1e-05,1.55568]
[1779453818312,37.47,77329.43,0.0,-0.99292,1e-05,1.55282]
[1779453821333,37.47,77326.13,0.0,-0.99295,1e-05,1.54851]
[1779453826368,37.47,77327.08,0.0,-0.99294,1e-05,1.54975]
[1779453830396,37.47,77331.87,0.0,-0.99291,1e-05,1.55601]
[1779453835431,37.47,77333.83,0.0,-0.99289,1e-05,1.55858]
[1779453840466,37.47,77333.88,0.0,-0.99289,1e-05,1.55865]
[1779453842480,37.47,77338.77,0.0,-0.99286,1e-05,1.56507]
[1779453847515,37.47,77340.85,0.0,-0.99285,1e-05,1.56781]
[1779453852550,37.47,77340.98,0.0,-0.99285,1e-05,1.56799]
[1779453857585,37.47,77343.37,0.0,-0.99283,1e-05,1.57114]
[1779453862620,37.47,77345.07,0.0,-0.99282,1e-05,1.57339]
[1779453867655,37.47,77345.51,0.0,-0.99282,1e-05,1.57397]
[1779453874708,37.47,77346.55,0.0,-0.99281,1e-05,1.57433]
[1779453880750,37.47,77347.98,0.0,-0.9928,1e-05,1.57622]
[1779453888806,37.47,77347.97,0.0,-0.9928,1e-05,1.5762]
[1779453890821,37.47,77351.34,0.0,-0.99278,1e-05,1.58067]
[1779453899883,37.47,77350.69,0.0,-0.99279,1e-05,1.57981]
[1779453903614,37.47,77350.54,0.0,-0.99279,1e-05,1.57961]
[1779453906657,37.47,77353.27,0.0,-0.99277,1e-05,1.58324]
[1779453906772,37.47,77353.27,0.0,-0.99277,1e-05,1.58324]
[1779453906932,37.47,77355.46,0.0,-0.99275,1e-05,1.58615]
[1779453907024,37.47,77355.46,0.0,-0.99275,1e-05,1.58615]
[1779453912974,37.47,77360.95,0.0,-0.99272,1e-05,1.59347]
[1779453917260,37.47,77358.22,0.0,-0.99274,1e-05,1.58983]
[1779453917271,37.47,77358.22,0.0,-0.99274,1e-05,1.58983]
[1779453917362,37.47,77358.22,0.0,-0.99274,1e-05,1.58983]
[1779453918076,37.47,77358.22,0.0,-0.99274,1e-05,1.58983]
[1779453918268,37.47,77358.22,0.0,-0.99274,1e-05,1.58983]
[1779453922625,37.47,77358.52,0.0,-0.99273,1e-05,1.59023]
[1779453922770,37.47,77358.52,0.0,-0.99273,1e-05,1.59023]
[1779453922867,37.47,77358.05,0.0,-0.99274,1e-05,1.5896]
[1779453923060,37.47,77358.05,0.0,-0.99274,1e-05,1.5896]
[1779453923270,37.47,77358.05,0.0,-0.99274,1e-05,1.5896]
[1779453929090,37.47,77357.25,0.0,-0.99274,1e-05,1.58853]
[1779453930564,37.47,77357.25,0.0,-0.99274,1e-05,1.58853]
[1779453930769,37.47,77357.25,0.0,-0.99274,1e-05,1.58853]
[1779453930870,37.47,77360.86,0.0,-0.99272,1e-05,1.59335]
[1779453931503,37.47,77360.86,0.0,-0.99272,1e-05,1.59335]
[1779453931519,37.47,77360.86,0.0,-0.99272,1e-05,1.59335]
[1779453939160,37.47,77361.81,0.0,-0.99272,1e-05,1.59359]
[1779453941174,37.47,77369.4,0.0,-0.99266,1e-05,1.60376]
[1779453942658,37.47,77369.4,0.0,-0.99266,1e-05,1.60376]
[1779453942771,37.47,77369.4,0.0,-0.99266,1e-05,1.60376]
[1779453942874,37.47,77370.44,0.0,-0.99266,1e-05,1.60516]
[1779453943160,37.47,77370.44,0.0,-0.99266,1e-05,1.60516]
[1779453943270,37.47,77370.44,0.0,-0.99266,1e-05,1.60516]
[1779453949229,37.47,77373.17,0.0,-0.99264,1e-05,1.60883]
[1779453954419,37.47,77373.28,0.0,-0.99264,1e-05,1.60898]
[1779453954519,37.47,77373.28,0.0,-0.99264,1e-05,1.60898]
[1779453955010,37.47,77373.28,0.0,-0.99264,1e-05,1.60898]
[1779453954520,37.47,77372.94,0.0,-0.99264,1e-05,1.60852]
[1779453955038,37.47,77372.94,0.0,-0.99264,1e-05,1.60852]
[1779453962328,37.47,77372.81,0.0,-0.99264,1e-05,1.60835]
[1779453963331,37.47,77377.05,0.0,-0.99261,1e-05,1.61407]
[1779453964323,37.47,77377.05,0.0,-0.99261,1e-05,1.61407]
[1779453964519,37.47,77377.05,0.0,-0.99261,1e-05,1.61407]
[1779453964715,37.47,77377.05,0.0,-0.99261,1e-05,1.61407]
[1779453964770,37.47,77377.05,0.0,-0.99261,1e-05,1.61407]
[1779453964817,37.47,77379.51,0.0,-0.99259,1e-05,1.61739]
[1779453971175,37.47,77380.47,0.0,-0.99259,1e-05,1.61869]
[1779453976422,37.47,77376.96,0.0,-0.99261,1e-05,1.61395]
[1779453977295,37.47,77376.96,0.0,-0.99261,1e-05,1.61395]
[1779453977518,37.47,77376.96,0.0,-0.99261,1e-05,1.61395]
[1779453977600,37.47,77377.12,0.0,-0.99261,1e-05,1.61416]
[1779453978163,37.47,77377.12,0.0,-0.99261,1e-05,1.61416]
[1779453978269,37.47,77377.12,0.0,-0.99261,1e-05,1.61416]
[1779453984478,37.47,77374.98,0.0,-0.99262,1e-05,1.61127]
[1779453986480,37.47,77374.21,0.0,-0.99263,1e-05,1.61024]
[1779453986522,37.47,77374.21,0.0,-0.99263,1e-05,1.61024]
[1779453986529,37.47,77373.84,0.0,-0.99263,1e-05,1.60974]
[1779453987485,37.47,77373.84,0.0,-0.99263,1e-05,1.60974]
[1779453987518,37.47,77373.84,0.0,-0.99263,1e-05,1.60974]
[1779453990520,37.47,77369.82,0.0,-0.99266,1e-05,1.60433]
[1779453993403,37.47,77369.64,0.0,-0.99267,1e-05,1.60305]
[1779453993519,37.47,77369.64,0.0,-0.99267,1e-05,1.60305]
[1779453993542,37.47,77368.4,0.0,-0.99267,1e-05,1.60139]
[1779453994109,37.47,77368.4,0.0,-0.99267,1e-05,1.60139]
[1779453994270,37.47,77368.4,0.0,-0.99267,1e-05,1.60139]
[1779454000590,37.47,77367.16,0.0,-0.99268,1e-05,1.59973]
[1779454005103,37.47,77366.92,0.0,-0.99268,1e-05,1.5994]
[1779454005269,37.47,77366.92,0.0,-0.99268,1e-05,1.5994]
[1779454013681,37.47,77367.62,0.0,-0.99268,1e-05,1.60034]
[1779454018716,37.47,77367.59,0.0,-0.99268,1e-05,1.6003]
[1779454023223,37.47,77368.15,0.0,-0.99268,1e-05,1.60105]
[1779454023268,37.47,77368.15,0.0,-0.99268,1e-05,1.60105]
[1779454023751,37.47,77368.67,0.0,-0.99267,1e-05,1.60175]
[1779454024520,37.47,77368.67,0.0,-0.99267,1e-05,1.60175]
[1779454024535,37.47,77368.67,0.0,-0.99267,1e-05,1.60175]
[1779454025765,37.47,77372.28,0.0,-0.99265,1e-05,1.6066]
[1779454030800,37.47,77374.51,0.0,-0.99263,1e-05,1.6096]
[1779454031532,37.47,77374.51,0.0,-0.99263,1e-05,1.6096]
[1779454031711,37.47,77374.51,0.0,-0.99263,1e-05,1.6096]
[1779454031770,37.47,77374.51,0.0,-0.99263,1e-05,1.6096]
[1779454031807,37.47,77374.48,0.0,-0.99263,1e-05,1.60956]
[1779454036842,37.47,77374.58,0.0,-0.99263,1e-05,1.6097]
[1779454041170,37.47,77374.48,0.0,-0.99263,1e-05,1.60956]
[1779454041269,37.47,77374.48,0.0,-0.99263,1e-05,1.60956]
[1779454041738,37.47,77374.48,0.0,-0.99263,1e-05,1.60956]
[1779454041769,37.47,77374.48,0.0,-0.99263,1e-05,1.60956]
[1779454041877,37.47,77375.07,0.0,-0.99263,1e-05,1.61036]
[1779454043891,37.47,77379.48,0.0,-0.9926,1e-05,1.61631]
[1779454047190,37.47,77378.18,0.0,-0.99261,1e-05,1.61456]
[1779454047273,37.47,77378.18,0.0,-0.99261,1e-05,1.61456]
[1779454047715,37.47,77378.18,0.0,-0.99261,1e-05,1.61456]
[1779454047769,37.47,77378.18,0.0,-0.99261,1e-05,1.61456]
[1779454047919,37.47,77378.79,0.0,-0.9926,1e-05,1.61538]
[1779454052339,37.47,77379.03,0.0,-0.99261,1e-05,1.61467]
[1779454052524,37.47,77379.03,0.0,-0.99261,1e-05,1.61467]
[1779454054642,37.47,77379.33,0.0,-0.9926,1e-05,1.61507]
[1779454054769,37.47,77379.33,0.0,-0.9926,1e-05,1.61507]
[1779454054968,37.47,77379.76,0.0,-0.9926,1e-05,1.61565]
[1779454057989,37.47,77384.45,0.0,-0.99257,1e-05,1.622]
[1779454058154,37.47,77384.45,0.0,-0.99257,1e-05,1.622]
[1779454058269,37.47,77384.45,0.0,-0.99257,1e-05,1.622]
[1779454065039,37.47,77386.52,0.0,-0.99255,1e-05,1.62481]
[1779454066861,37.47,77386.0,0.0,-0.99256,1e-05,1.62411]
[1779454067019,37.47,77386.0,0.0,-0.99256,1e-05,1.62411]
[1779454067053,37.47,77386.1,0.0,-0.99256,1e-05,1.62424]
[1779454067211,37.47,77386.1,0.0,-0.99256,1e-05,1.62424]
[1779454067268,37.47,77386.1,0.0,-0.99256,1e-05,1.62424]
[1779454070622,37.47,77386.26,0.0,-0.99256,1e-05,1.62446]
[1779454076116,37.47,77386.09,0.0,-0.99256,1e-05,1.62423]
[1779454077953,37.47,77386.13,0.0,-0.99256,1e-05,1.62428]
[1779454078019,37.47,77386.13,0.0,-0.99256,1e-05,1.62428]
[1779454082512,37.47,77386.14,0.0,-0.99256,1e-05,1.6243]
[1779454082519,37.47,77386.14,0.0,-0.99256,1e-05,1.6243]
[1779454082566,37.47,77386.22,0.0,-0.99256,1e-05,1.6244]
[1779454086139,37.47,77385.84,0.0,-0.99256,1e-05,1.62389]
[1779454086269,37.47,77385.48,0.0,-0.99256,1e-05,1.6234]
[1779454092229,37.47,77385.44,0.0,-0.99256,1e-05,1.62335]
[1779454095910,37.47,77385.43,0.0,-0.99256,1e-05,1.62333]
[1779454096018,37.47,77385.43,0.0,-0.99256,1e-05,1.62333]
[1779454100946,37.47,77383.94,0.0,-0.99257,1e-05,1.62131]
[1779454101020,37.47,77383.94,0.0,-0.99257,1e-05,1.62131]
[1779454101045,37.47,77384.25,0.0,-0.99257,1e-05,1.62173]
[1779454101566,37.47,77384.25,0.0,-0.99257,1e-05,1.62173]
[1779454101768,37.47,77384.25,0.0,-0.99257,1e-05,1.62173]
[1779454105320,37.47,77390.05,0.0,-0.99253,1e-05,1.62961]
[1779454108524,37.47,77389.64,0.0,-0.99253,1e-05,1.62905]
[1779454108768,37.47,77389.64,0.0,-0.99253,1e-05,1.62905]
[1779454108975,37.47,77389.64,0.0,-0.99253,1e-05,1.62905]
[1779454109021,37.47,77389.64,0.0,-0.99253,1e-05,1.62905]
[1779454109076,37.47,77390.05,0.0,-0.99253,1e-05,1.62961]
[1779454114965,37.47,77388.98,0.0,-0.99254,1e-05,1.62711]
[1779454115021,37.47,77388.98,0.0,-0.99254,1e-05,1.62711]
[1779454117410,37.47,77389.27,0.0,-0.99254,1e-05,1.62751]
[1779454117518,37.47,77389.27,0.0,-0.99254,1e-05,1.62751]
[1779454117619,37.47,77389.37,0.0,-0.99254,1e-05,1.62764]
[1779454121455,37.47,77389.2,0.0,-0.99254,1e-05,1.62741]
[1779454121518,37.47,77389.2,0.0,-0.99254,1e-05,1.62741]
[1779454127474,37.47,77389.87,0.0,-0.99254,1e-05,1.62832]
[1779454132510,37.47,77389.86,0.0,-0.99254,1e-05,1.62831]
[1779454137545,37.47,77389.77,0.0,-0.99254,1e-05,1.62819]
[1779454142580,37.47,77389.68,0.0,-0.99254,1e-05,1.62806]
[1779454146534,37.47,77390.07,0.0,-0.99253,1e-05,1.62859]
[1779454146768,37.47,77390.07,0.0,-0.99253,1e-05,1.62859]
[1779454146885,37.47,77390.07,0.0,-0.99253,1e-05,1.62859]
[1779454147018,37.47,77390.07,0.0,-0.99253,1e-05,1.62859]
[1779454147117,37.47,77390.25,0.0,-0.99253,1e-05,1.62884]
[1779454153657,37.47,77390.84,0.0,-0.99253,1e-05,1.62964]
[1779454157685,37.47,77393.09,0.0,-0.99251,1e-05,1.63271]
[1779454162053,37.47,77393.09,0.0,-0.99251,1e-05,1.63271]
[1779454162269,37.47,77393.04,0.0,-0.99251,1e-05,1.63264]
[1779454163233,37.47,77393.09,0.0,-0.99251,1e-05,1.63271]
[1779454163268,37.47,77393.09,0.0,-0.99251,1e-05,1.63271]
[1779454163727,37.47,77393.91,0.0,-0.99251,1e-05,1.63383]
[1779454168762,37.47,77394.51,0.0,-0.9925,1e-05,1.63465]
[1779454171422,37.47,77394.62,0.0,-0.9925,1e-05,1.6348]
[1779454171519,37.47,77394.62,0.0,-0.9925,1e-05,1.6348]
[1779454176818,37.47,77393.77,0.0,-0.99251,1e-05,1.63259]
[1779454177588,37.47,77393.77,0.0,-0.99251,1e-05,1.63259]
[1779454177768,37.47,77393.77,0.0,-0.99251,1e-05,1.63259]
[1779454177825,37.47,77394.02,0.0,-0.99251,1e-05,1.63293]
[1779454178251,37.47,77394.02,0.0,-0.99251,1e-05,1.63293]
[1779454178269,37.47,77394.02,0.0,-0.99251,1e-05,1.63293]
[1779454183867,37.47,77394.38,0.0,-0.99251,1e-05,1.63342]
[1779454188902,37.47,77394.22,0.0,-0.99251,1e-05,1.6332]
[1779454189720,37.47,77394.22,0.0,-0.99251,1e-05,1.6332]
[1779454189768,37.47,77394.22,0.0,-0.99251,1e-05,1.6332]
[1779454190219,37.47,77394.22,0.0,-0.99251,1e-05,1.6332]
[1779454189909,37.47,77394.94,0.0,-0.9925,1e-05,1.63419]
[1779454190269,37.47,77394.94,0.0,-0.9925,1e-05,1.63419]
[1779454190438,37.47,77394.94,0.0,-0.9925,1e-05,1.63419]
[1779454195763,37.47,77395.82,0.0,-0.9925,1e-05,1.63539]
[1779454196683,37.47,77395.79,0.0,-0.9925,1e-05,1.63535]
[1779454196773,37.47,77395.79,0.0,-0.9925,1e-05,1.63535]
[1779454197035,37.47,77395.79,0.0,-0.9925,1e-05,1.63535]
[1779454197136,37.47,77397.77,0.0,-0.99248,1e-05,1.63805]
[1779454202189,37.47,77398.94,0.0,-0.99248,1e-05,1.63965]
[1779454202273,37.47,77398.23,0.0,-0.99248,1e-05,1.63868]
[1779454208040,37.47,77398.92,0.0,-0.99248,1e-05,1.63962]
[1779454210206,37.47,77398.97,0.0,-0.99248,1e-05,1.63969]
[1779454210269,37.47,77398.97,0.0,-0.99248,1e-05,1.63969]
[1779454211062,37.47,77396.66,0.0,-0.99249,1e-05,1.63653]
[1779454216056,37.47,77395.85,0.0,-0.9925,1e-05,1.63543]
[1779454220043,37.47,77395.88,0.0,-0.9925,1e-05,1.63547]
[1779454220270,37.47,77395.88,0.0,-0.9925,1e-05,1.63547]
[1779454221019,37.47,77395.88,0.0,-0.9925,1e-05,1.63547]
[1779454222139,37.47,77396.14,0.0,-0.9925,1e-05,1.63582]
[1779454230102,37.47,77396.14,0.0,-0.9925,1e-05,1.63582]
[1779454235229,37.47,77396.19,0.0,-0.9925,1e-05,1.63484]
[1779454235676,37.47,77396.19,0.0,-0.9925,1e-05,1.63484]
[1779454235768,37.47,77396.19,0.0,-0.9925,1e-05,1.63484]
[1779454242485,37.47,77396.19,0.0,-0.9925,1e-05,1.63484]
[1779454250297,37.47,77396.19,0.0,-0.9925,1e-05,1.63484]
[1779454250519,37.47,77392.94,0.0,-0.99252,1e-05,1.63041]
[1779454251131,37.47,77392.94,0.0,-0.99252,1e-05,1.63041]
[1779454251269,37.47,77392.94,0.0,-0.99252,1e-05,1.63041]
[1779454251223,37.47,77395.31,0.0,-0.99251,1e-05,1.63364]
[1779454256939,37.47,77395.28,0.0,-0.99251,1e-05,1.6336]
[1779454259247,37.47,77395.2,0.0,-0.99251,1e-05,1.63349]
[1779454259270,37.47,77395.2,0.0,-0.99251,1e-05,1.63349]
[1779454261555,37.47,77396.77,0.0,-0.9925,1e-05,1.63564]
[1779454261769,37.47,77396.77,0.0,-0.9925,1e-05,1.63564]
[1779454261798,37.47,77396.81,0.0,-0.9925,1e-05,1.63569]
[1779454267122,37.47,77397.05,0.0,-0.99249,1e-05,1.63602]
[1779454267268,37.47,77397.05,0.0,-0.99249,1e-05,1.63602]
[1779454272490,37.47,77397.34,0.0,-0.99249,1e-05,1.63641]
[1779454274442,37.47,77398.62,0.0,-0.99248,1e-05,1.63816]
[1779454274521,37.47,77398.62,0.0,-0.99248,1e-05,1.63816]
[1779454275340,37.47,77400.3,0.0,-0.99247,1e-05,1.64046]
[1779454275518,37.47,77400.3,0.0,-0.99247,1e-05,1.64046]
[1779454275620,37.47,77403.64,0.0,-0.99245,1e-05,1.64504]
[1779454277522,37.47,77403.73,0.0,-0.99245,1e-05,1.64516]
[1779454277768,37.47,77403.73,0.0,-0.99245,1e-05,1.64516]
[1779454283567,37.47,77402.39,0.0,-0.99246,1e-05,1.64333]
[1779454288692,37.47,77402.4,0.0,-0.99246,1e-05,1.64334]
[1779454288769,37.47,77402.4,0.0,-0.99246,1e-05,1.64334]
[1779454289884,37.47,77402.4,0.0,-0.99246,1e-05,1.64334]
[1779454290021,37.47,77402.4,0.0,-0.99246,1e-05,1.64334]
[1779454290123,37.47,77402.36,0.0,-0.99246,1e-05,1.64329]
[1779454295901,37.47,77403.66,0.0,-0.99245,1e-05,1.64402]
[1779454299114,37.47,77403.8,0.0,-0.99245,1e-05,1.64421]
[1779454299272,37.47,77403.8,0.0,-0.99245,1e-05,1.64421]
[1779454299585,37.47,77404.14,0.0,-0.99245,1e-05,1.64467]
[1779454299769,37.47,77404.14,0.0,-0.99245,1e-05,1.64467]
[1779454299870,37.47,77404.47,0.0,-0.99245,1e-05,1.64513]
[1779454303057,37.47,77404.72,0.0,-0.99245,1e-05,1.64547]
[1779454303269,37.47,77404.72,0.0,-0.99245,1e-05,1.64547]
[1779454303225,37.47,77408.41,0.0,-0.99242,1e-05,1.65054]
[1779454304714,37.47,77412.93,0.0,-0.99239,1e-05,1.65677]
[1779454307604,37.47,77414.48,0.0,-0.99238,1e-05,1.65891]
[1779454307769,37.47,77414.48,0.0,-0.99238,1e-05,1.65891]
[1779454308516,37.47,77414.78,0.0,-0.99237,1e-05,1.65933]
[1779454308768,37.47,77414.78,0.0,-0.99237,1e-05,1.65933]
[1779454308830,37.47,77417.43,0.0,-0.99236,1e-05,1.66299]
[1779454314784,37.47,77420.84,0.0,-0.99233,1e-05,1.66772]
[1779454315790,37.47,77420.84,0.0,-0.99233,1e-05,1.66772]
[1779454316020,37.47,77420.84,0.0,-0.99233,1e-05,1.66772]
[1779454317049,37.47,77420.91,0.0,-0.99233,1e-05,1.66782]
[1779454317269,37.47,77420.91,0.0,-0.99233,1e-05,1.66782]
[1779454317370,37.47,77421.22,0.0,-0.99233,1e-05,1.66825]
[1779454320322,37.47,77422.76,0.0,-0.99232,1e-05,1.67038]
[1779454320584,37.47,77423.43,0.0,-0.99231,1e-05,1.67132]
[1779454320769,37.47,77423.43,0.0,-0.99231,1e-05,1.67132]
[1779454324746,37.47,77425.8,0.0,-0.9923,1e-05,1.67461]
[1779454324775,37.47,77425.8,0.0,-0.9923,1e-05,1.67461]
[1779454325408,37.47,77427.48,0.0,-0.99228,1e-05,1.67695]
[1779454325519,37.47,77427.48,0.0,-0.99228,1e-05,1.67695]
[1779454325864,37.47,77427.51,0.0,-0.99228,1e-05,1.677]
[1779454330899,37.47,77427.72,0.0,-0.99228,1e-05,1.67729]
[1779454332638,37.47,77428.78,0.0,-0.99227,1e-05,1.67877]
[1779454332769,37.47,77428.78,0.0,-0.99227,1e-05,1.67877]
[1779454333888,37.47,77428.69,0.0,-0.99227,1e-05,1.67864]
[1779454334038,37.47,77428.69,0.0,-0.99227,1e-05,1.67864]
[1779454334139,37.47,77428.69,0.0,-0.99227,1e-05,1.67864]
[1779454339962,37.47,77429.67,0.0,-0.99227,1e-05,1.68001]
[1779454341841,37.47,77430.58,0.0,-0.99226,1e-05,1.68128]
[1779454342021,37.47,77430.58,0.0,-0.99226,1e-05,1.68128]
[1779454342487,37.47,77433.01,0.0,-0.99224,1e-05,1.68468]
[1779454342519,37.47,77433.01,0.0,-0.99224,1e-05,1.68468]
[1779454342983,37.47,77433.9,0.0,-0.99224,1e-05,1.68592]
[1779454346899,37.47,77434.92,0.0,-0.99223,1e-05,1.68735]
[1779454347020,37.47,77434.92,0.0,-0.99223,1e-05,1.68735]
[1779454348195,37.47,77436.26,0.0,-0.99222,1e-05,1.68923]
[1779454348268,37.47,77436.26,0.0,-0.99222,1e-05,1.68923]
[1779454348290,37.47,77435.25,0.0,-0.99223,1e-05,1.68781]
[1779454355067,37.47,77435.56,0.0,-0.99223,1e-05,1.68718]
[1779454360102,37.47,77435.96,0.0,-0.99223,1e-05,1.68774]
[1779454361985,37.47,77435.96,0.0,-0.99223,1e-05,1.68774]
[1779454362020,37.47,77435.96,0.0,-0.99223,1e-05,1.68774]
[1779454363087,37.47,77435.98,0.0,-0.99223,1e-05,1.68777]
[1779454363268,37.47,77435.98,0.0,-0.99223,1e-05,1.68777]
[1779454363369,37.47,77435.98,0.0,-0.99223,1e-05,1.68777]
[1779454367723,37.47,77435.97,0.0,-0.99223,1e-05,1.68775]
[1779454367778,37.47,77435.97,0.0,-0.99223,1e-05,1.68775]
[1779454373193,37.47,77433.17,0.0,-0.99225,1e-05,1.68383]
[1779454376635,37.47,77433.35,0.0,-0.99225,1e-05,1.68408]
[1779454377694,37.47,77433.18,0.0,-0.99225,1e-05,1.68385]
[1779454377768,37.47,77433.18,0.0,-0.99225,1e-05,1.68385]
[1779454378229,37.47,77433.32,0.0,-0.99225,1e-05,1.68404]
[1779454385277,37.47,77435.53,0.0,-0.99223,1e-05,1.68714]
[1779454391327,37.47,77437.17,0.0,-0.99222,1e-05,1.68943]
[1779454396358,37.47,77439.31,0.0,-0.9922,1e-05,1.69244]
[1779454401393,37.47,77440.14,0.0,-0.9922,1e-05,1.6936]
[1779454406428,37.47,77440.08,0.0,-0.9922,1e-05,1.69352]
[1779454411463,37.47,77439.16,0.0,-0.99221,1e-05,1.69115]
[1779454416498,37.47,77439.54,0.0,-0.99221,1e-05,1.69169]
[1779454421533,37.47,77439.72,0.0,-0.99221,1e-05,1.69194]
[1779454426568,37.47,77440.34,0.0,-0.9922,1e-05,1.69281]
[1779454431603,37.47,77439.77,0.0,-0.9922,1e-05,1.69201]
[1779454436638,37.47,77439.67,0.0,-0.99221,1e-05,1.69187]
[1779454441673,37.47,77439.24,0.0,-0.99221,1e-05,1.69127]
[1779454442695,37.47,77444.07,0.0,-0.99217,1e-05,1.69806]
[1779454444705,37.47,77452.54,0.0,-0.99211,1e-05,1.71002]
[1779454449740,37.47,77452.91,0.0,-0.99211,1e-05,1.71055]
[1779454452766,37.47,77447.27,0.0,-0.99215,1e-05,1.70257]
[1779454453768,37.47,77450.97,0.0,-0.99212,1e-05,1.7078]
[1779454458803,37.47,77451.12,0.0,-0.99212,1e-05,1.70801]
[1779454463838,37.47,77450.81,0.0,-0.99212,1e-05,1.70757]
[1779454468873,37.47,77450.86,0.0,-0.99212,1e-05,1.70764]
[1779454473909,37.47,77451.6,0.0,-0.99212,1e-05,1.70761]
[1779454478943,37.47,77451.06,0.0,-0.99213,1e-05,1.70685]
[1779454483978,37.47,77451.09,0.0,-0.99213,1e-05,1.70689]
[1779454488013,37.47,77446.02,0.0,-0.99216,1e-05,1.69973]
[1779454493047,37.47,77445.81,0.0,-0.99217,1e-05,1.69943]
[1779454498081,37.47,77445.57,0.0,-0.99217,1e-05,1.69909]
[1779454503116,37.47,77442.95,0.0,-0.99219,1e-05,1.69541]
[1779454508152,37.47,77440.97,0.0,-0.9922,1e-05,1.69262]
[1779454512182,37.47,77428.13,0.0,-0.99229,1e-05,1.67466]
[1779454513189,37.47,77426.07,0.0,-0.99231,1e-05,1.67179]
[1779454518224,37.47,77426.39,0.0,-0.99231,1e-05,1.67224]
[1779454523021,37.47,77424.43,0.0,-0.99232,1e-05,1.66951]
[1779454531315,37.47,77420.43,0.0,-0.99235,1e-05,1.6629]
[1779454535836,37.47,77420.89,0.0,-0.99235,1e-05,1.66354]
[1779454536019,37.47,77420.89,0.0,-0.99235,1e-05,1.66354]
[1779454536240,37.47,77420.89,0.0,-0.99235,1e-05,1.66354]
[1779454542392,37.47,77421.27,0.0,-0.99235,1e-05,1.66407]
[1779454546419,37.47,77415.25,0.0,-0.99239,1e-05,1.65574]
[1779454549441,37.47,77412.36,0.0,-0.99241,1e-05,1.65176]
[1779454552336,37.47,77409.06,0.0,-0.99243,1e-05,1.64722]
[1779454557502,37.47,77399.97,0.0,-0.9925,1e-05,1.63476]
[1779454558513,37.47,77389.4,0.0,-0.99257,1e-05,1.62038]
[1779454559524,37.47,77389.4,0.0,-0.99257,1e-05,1.62038]
[1779454559521,37.47,77382.88,0.0,-0.99262,1e-05,1.61156]
[1779454562061,37.47,77382.38,0.0,-0.99262,1e-05,1.61089]
[1779454564555,37.47,77376.96,0.0,-0.99266,1e-05,1.60359]
[1779454566147,37.47,77376.12,0.0,-0.99266,1e-05,1.60246]
[1779454566269,37.47,77376.12,0.0,-0.99266,1e-05,1.60246]
[1779454566569,37.47,77376.31,0.0,-0.99266,1e-05,1.60272]
[1779454570596,37.47,77380.23,0.0,-0.99263,1e-05,1.60799]
[1779454575632,37.47,77379.85,0.0,-0.99264,1e-05,1.60748]
[1779454580668,37.47,77379.49,0.0,-0.99264,1e-05,1.60699]
[1779454585702,37.47,77379.25,0.0,-0.99264,1e-05,1.60667]
[1779454590737,37.47,77380.02,0.0,-0.99264,1e-05,1.60771]
[1779454595773,37.47,77380.11,0.0,-0.99264,1e-05,1.60679]
[1779454600808,37.47,77379.41,0.0,-0.99265,1e-05,1.60585]
[1779454605843,37.47,77379.32,0.0,-0.99265,1e-05,1.60573]
[1779454608864,37.47,77375.79,0.0,-0.99267,1e-05,1.60098]
[1779454613899,37.47,77376.81,0.0,-0.99266,1e-05,1.60235]
[1779454618933,37.47,77380.64,0.0,-0.99264,1e-05,1.60751]
[1779454621970,37.47,77384.81,0.0,-0.99261,1e-05,1.61313]
[1779454622962,37.47,77391.16,0.0,-0.99256,1e-05,1.62173]
[1779454624178,37.47,77391.14,0.0,-0.99256,1e-05,1.6217]
[1779454630011,37.47,77391.32,0.0,-0.99256,1e-05,1.62194]
[1779454635048,37.47,77393.15,0.0,-0.99255,1e-05,1.62443]
[1779454636526,37.47,77393.15,0.0,-0.99255,1e-05,1.62443]
[1779454639020,37.47,77395.62,0.0,-0.99253,1e-05,1.62779]
[1779454642046,37.47,77397.62,0.0,-0.99252,1e-05,1.63051]
[1779454642270,37.47,77397.62,0.0,-0.99252,1e-05,1.63051]
[1779454642340,37.47,77396.91,0.0,-0.99252,1e-05,1.62954]
[1779454646024,37.47,77397.09,0.0,-0.99252,1e-05,1.62979]
[1779454646269,37.47,77397.09,0.0,-0.99252,1e-05,1.62979]
[1779454650470,37.47,77398.16,0.0,-0.99251,1e-05,1.63125]
[1779454650519,37.47,77398.16,0.0,-0.99251,1e-05,1.63125]
[1779454650610,37.47,77398.16,0.0,-0.99251,1e-05,1.63125]
[1779454650620,37.47,77402.27,0.0,-0.99249,1e-05,1.63686]
[1779454650770,37.47,77402.27,0.0,-0.99249,1e-05,1.63686]
[1779454656194,37.47,77401.06,0.0,-0.9925,1e-05,1.63416]
[1779454659216,37.47,77406.21,0.0,-0.99246,1e-05,1.6412]
[1779454660562,37.47,77406.21,0.0,-0.99246,1e-05,1.6412]
[1779454660714,37.47,77406.21,0.0,-0.99246,1e-05,1.6412]
[1779454660621,37.47,77407.69,0.0,-0.99245,1e-05,1.64323]
[1779454660771,37.47,77407.69,0.0,-0.99245,1e-05,1.64323]
[1779454664976,37.47,77408.76,0.0,-0.99245,1e-05,1.6447]
[1779454664988,37.47,77408.76,0.0,-0.99245,1e-05,1.6447]
[1779454665024,37.47,77408.76,0.0,-0.99245,1e-05,1.6447]
[1779454665258,37.47,77409.16,0.0,-0.99244,1e-05,1.64525]
[1779454670293,37.47,77407.87,0.0,-0.99245,1e-05,1.64348]
[1779454671033,37.47,77407.87,0.0,-0.99245,1e-05,1.64348]
[1779454671268,37.47,77407.87,0.0,-0.99245,1e-05,1.64348]
[1779454671306,37.47,77407.87,0.0,-0.99245,1e-05,1.64348]
[1779454671519,37.47,77407.87,0.0,-0.99245,1e-05,1.64348]
[1779454671620,37.47,77407.56,0.0,-0.99245,1e-05,1.64305]
[1779454677342,37.47,77406.78,0.0,-0.99246,1e-05,1.64198]
[1779454678569,37.47,77406.78,0.0,-0.99246,1e-05,1.64198]
[1779454678769,37.47,77406.34,0.0,-0.99246,1e-05,1.64138]
[1779454684391,37.47,77409.79,0.0,-0.99244,1e-05,1.64611]
[1779454685407,37.47,77409.79,0.0,-0.99244,1e-05,1.64611]
[1779454685519,37.47,77409.79,0.0,-0.99244,1e-05,1.64611]
[1779454685534,37.47,77409.79,0.0,-0.99244,1e-05,1.64611]
[1779454685620,37.47,77409.79,0.0,-0.99244,1e-05,1.64611]
[1779454685773,37.47,77409.79,0.0,-0.99244,1e-05,1.64611]
[1779454691440,37.47,77410.57,0.0,-0.99243,1e-05,1.64718]
[1779454696563,37.47,77409.39,0.0,-0.99244,1e-05,1.64556]
[1779454696773,37.47,77409.32,0.0,-0.99244,1e-05,1.64547]
[1779454698816,37.47,77409.56,0.0,-0.99244,1e-05,1.6458]
[1779454699023,37.47,77409.56,0.0,-0.99244,1e-05,1.6458]
[1779454699599,37.47,77409.56,0.0,-0.99244,1e-05,1.6458]
[1779454699700,37.47,77408.63,0.0,-0.99245,1e-05,1.64452]
[1779454704144,37.47,77405.94,0.0,-0.99247,1e-05,1.64083]
[1779454704270,37.47,77405.94,0.0,-0.99247,1e-05,1.64083]
[1779454704288,37.47,77405.94,0.0,-0.99247,1e-05,1.64083]
[1779454704522,37.47,77405.94,0.0,-0.99247,1e-05,1.64083]
[1779454704532,37.47,77404.28,0.0,-0.99248,1e-05,1.63856]
[1779454709568,37.47,77402.42,0.0,-0.99249,1e-05,1.63601]
[1779454714604,37.47,77402.42,0.0,-0.99249,1e-05,1.63496]
[1779454719182,37.47,77400.99,0.0,-0.9925,1e-05,1.63301]
[1779454719270,37.47,77400.99,0.0,-0.9925,1e-05,1.63301]
[1779454719293,37.47,77400.99,0.0,-0.9925,1e-05,1.63301]
[1779454719521,37.47,77400.99,0.0,-0.9925,1e-05,1.63301]
[1779454719638,37.47,77401.68,0.0,-0.9925,1e-05,1.63395]
[1779454720229,37.47,77401.68,0.0,-0.9925,1e-05,1.63395]
[1779454725681,37.47,77401.31,0.0,-0.9925,1e-05,1.63345]
[1779454730716,37.47,77401.58,0.0,-0.9925,1e-05,1.63382]
[1779454735751,37.47,77399.84,0.0,-0.99251,1e-05,1.63144]
[1779454740252,37.47,77401.01,0.0,-0.9925,1e-05,1.63304]
[1779454740261,37.47,77401.01,0.0,-0.9925,1e-05,1.63304]
[1779454740270,37.47,77401.01,0.0,-0.9925,1e-05,1.63304]
[1779454740787,37.47,77404.64,0.0,-0.99248,1e-05,1.638]
[1779454746278,37.47,77405.61,0.0,-0.99247,1e-05,1.63933]
[1779454751865,37.47,77406.02,0.0,-0.99247,1e-05,1.63989]
[1779454757010,37.47,77406.1,0.0,-0.99247,1e-05,1.64]
[1779454757018,37.47,77406.1,0.0,-0.99247,1e-05,1.64]
[1779454760798,37.47,77408.05,0.0,-0.99245,1e-05,1.64267]
[1779454759921,37.47,77412.78,0.0,-0.99242,1e-05,1.64917]
[1779454761022,37.47,77412.78,0.0,-0.99242,1e-05,1.64917]
[1779454761124,37.47,77413.51,0.0,-0.99242,1e-05,1.65017]
[1779454767522,37.47,77414.13,0.0,-0.99241,1e-05,1.65103]
[1779454767526,37.47,77414.13,0.0,-0.99241,1e-05,1.65103]
[1779454767771,37.47,77414.13,0.0,-0.99241,1e-05,1.65103]
[1779454767545,37.47,77415.09,0.0,-0.99241,1e-05,1.65235]
[1779454776035,37.47,77412.22,0.0,-0.99243,1e-05,1.64734]
[1779454781089,37.47,77412.22,0.0,-0.99243,1e-05,1.64734]
[1779454781270,37.47,77412.22,0.0,-0.99243,1e-05,1.64734]
[1779454782360,37.47,77412.22,0.0,-0.99243,1e-05,1.64734]
[1779454782520,37.47,77412.22,0.0,-0.99243,1e-05,1.64734]
[1779454782575,37.47,77412.62,0.0,-0.99243,1e-05,1.64789]
[1779454788119,37.47,77414.29,0.0,-0.99242,1e-05,1.65019]
[1779454791074,37.47,77414.49,0.0,-0.99241,1e-05,1.65046]
[1779454791269,37.47,77414.49,0.0,-0.99241,1e-05,1.65046]
[1779454794176,37.47,77419.56,0.0,-0.99238,1e-05,1.65746]
[1779454795258,37.47,77419.56,0.0,-0.99238,1e-05,1.65746]
[1779454795392,37.47,77442.12,0.0,-0.99222,1e-05,1.68886]
[1779454797186,37.47,77444.87,0.0,-0.9922,1e-05,1.69273]
[1779454797982,37.47,77444.87,0.0,-0.9922,1e-05,1.69273]
[1779454800208,37.47,77449.04,0.0,-0.99217,1e-05,1.6986]
[1779454801216,37.47,77454.81,0.0,-0.99212,1e-05,1.70674]
[1779454804237,37.47,77457.87,0.0,-0.9921,1e-05,1.71104]
[1779454808134,37.47,77455.38,0.0,-0.99212,1e-05,1.70745]
[1779454808202,37.47,77455.38,0.0,-0.99212,1e-05,1.70745]
[1779454808269,37.47,77455.38,0.0,-0.99212,1e-05,1.70745]
[1779454808356,37.47,77455.33,0.0,-0.99212,1e-05,1.70735]
[1779454810250,37.47,77455.53,0.0,-0.99212,1e-05,1.70763]
[1779454815314,37.47,77452.58,0.0,-0.99214,1e-05,1.70336]
[1779454816940,37.47,77452.58,0.0,-0.99214,1e-05,1.70336]
[1779454816962,37.47,77452.58,0.0,-0.99214,1e-05,1.70336]
[1779454817019,37.47,77452.58,0.0,-0.99214,1e-05,1.70336]
[1779454817328,37.47,77452.48,0.0,-0.99214,1e-05,1.7032]
[1779454822206,37.47,77451.43,0.0,-0.99215,1e-05,1.7017]
[1779454822247,37.47,77451.43,0.0,-0.99215,1e-05,1.7017]
[1779454822269,37.47,77451.43,0.0,-0.99215,1e-05,1.7017]
[1779454822364,37.47,77447.2,0.0,-0.99218,1e-05,1.69574]
[1779454824378,37.47,77441.21,0.0,-0.99222,1e-05,1.68732]
[1779454826434,37.47,77439.38,0.0,-0.99224,1e-05,1.68476]
[1779454826522,37.47,77439.38,0.0,-0.99224,1e-05,1.68476]
[1779454826536,37.47,77442.82,0.0,-0.99221,1e-05,1.68958]
[1779454826919,37.47,77442.82,0.0,-0.99221,1e-05,1.68958]
[1779454827025,37.47,77442.82,0.0,-0.99221,1e-05,1.68958]
[1779454827399,37.47,77447.6,0.0,-0.99218,1e-05,1.6963]
[1779454830228,37.47,77446.52,0.0,-0.99219,1e-05,1.69478]
[1779454830268,37.47,77446.52,0.0,-0.99219,1e-05,1.69478]
[1779454832740,37.47,77446.62,0.0,-0.99219,1e-05,1.69384]
[1779454832770,37.47,77446.62,0.0,-0.99219,1e-05,1.69384]
[1779454832908,37.47,77445.84,0.0,-0.9922,1e-05,1.69275]
[1779454836463,37.47,77438.66,0.0,-0.99225,1e-05,1.68268]
[1779454837613,37.47,77438.66,0.0,-0.99225,1e-05,1.68268]
[1779454837684,37.47,77438.66,0.0,-0.99225,1e-05,1.68268]
[1779454837771,37.47,77438.66,0.0,-0.99225,1e-05,1.68268]
[1779454837831,37.47,77433.98,0.0,-0.99228,1e-05,1.67614]
[1779454843512,37.47,77433.19,0.0,-0.99229,1e-05,1.67504]
[1779454847504,37.47,77430.58,0.0,-0.99231,1e-05,1.67141]
[1779454847524,37.47,77430.58,0.0,-0.99231,1e-05,1.67141]
[1779454847562,37.47,77430.58,0.0,-0.99231,1e-05,1.67141]
[1779454847777,37.47,77430.58,0.0,-0.99231,1e-05,1.67141]
[1779454847782,37.47,77430.6,0.0,-0.99231,1e-05,1.67143]
[1779454849554,37.47,77423.59,0.0,-0.99236,1e-05,1.66171]
[1779454849980,37.47,77423.59,0.0,-0.99236,1e-05,1.66171]
[1779454850021,37.47,77423.59,0.0,-0.99236,1e-05,1.66171]
[1779454850037,37.47,77423.59,0.0,-0.99236,1e-05,1.66171]
[1779454850271,37.47,77423.59,0.0,-0.99236,1e-05,1.66171]
[1779454850560,37.47,77423.51,0.0,-0.99236,1e-05,1.6616]
[1779454855596,37.47,77424.48,0.0,-0.99235,1e-05,1.66294]
[1779454857610,37.47,77418.49,0.0,-0.99239,1e-05,1.65466]
[1779454859624,37.47,77414.2,0.0,-0.99242,1e-05,1.64875]
[1779454860556,37.47,77414.2,0.0,-0.99242,1e-05,1.64875]
[1779454860622,37.47,77414.2,0.0,-0.99242,1e-05,1.64875]
[1779454860769,37.47,77414.2,0.0,-0.99242,1e-05,1.64875]
[1779454860836,37.47,77414.5,0.0,-0.99242,1e-05,1.64916]
[1779454866788,37.47,77416.45,0.0,-0.99241,1e-05,1.65184]
[1779454869578,37.47,77418.25,0.0,-0.99239,1e-05,1.65433]
[1779454869678,37.47,77418.25,0.0,-0.99239,1e-05,1.65433]
[1779454869773,37.47,77418.25,0.0,-0.99239,1e-05,1.65433]
[1779454869858,37.47,77419.37,0.0,-0.99239,1e-05,1.65587]
[1779454875886,37.47,77419.98,0.0,-0.99238,1e-05,1.65671]
[1779454875930,37.47,77419.98,0.0,-0.99238,1e-05,1.65671]
[1779454875943,37.47,77420.26,0.0,-0.99238,1e-05,1.6571]
[1779454876027,37.47,77420.26,0.0,-0.99238,1e-05,1.6571]
[1779454876743,37.47,77421.19,0.0,-0.99237,1e-05,1.65839]
[1779454881778,37.47,77420.28,0.0,-0.99238,1e-05,1.65713]
[1779454884798,37.47,77420.45,0.0,-0.99238,1e-05,1.65736]
[1779454886813,37.47,77420.71,0.0,-0.99238,1e-05,1.65772]
[1779454887212,37.47,77420.71,0.0,-0.99238,1e-05,1.65772]
[1779454887218,37.47,77420.71,0.0,-0.99238,1e-05,1.65772]
[1779454887268,37.47,77420.71,0.0,-0.99238,1e-05,1.65772]
[1779454887820,37.47,77420.61,0.0,-0.99238,1e-05,1.65758]
[1779454892229,37.47,77417.48,0.0,-0.9924,1e-05,1.65221]
[1779454892269,37.47,77417.48,0.0,-0.9924,1e-05,1.65221]
[1779454892289,37.47,77417.48,0.0,-0.9924,1e-05,1.65221]
[1779454892520,37.47,77417.48,0.0,-0.9924,1e-05,1.65221]
[1779454892855,37.47,77413.07,0.0,-0.99244,1e-05,1.64614]
[1779454894868,37.47,77409.91,0.0,-0.99246,1e-05,1.6418]
[1779454899904,37.47,77409.1,0.0,-0.99246,1e-05,1.64069]
[1779454902925,37.47,77406.04,0.0,-0.99248,1e-05,1.6365]
[1779454903668,37.47,77406.04,0.0,-0.99248,1e-05,1.6365]
[1779454903769,37.47,77406.04,0.0,-0.99248,1e-05,1.6365]
[1779454903873,37.47,77406.04,0.0,-0.99248,1e-05,1.6365]
[1779454903932,37.47,77406.01,0.0,-0.99248,1e-05,1.63646]
[1779454904021,37.47,77406.01,0.0,-0.99248,1e-05,1.63646]
[1779454909956,37.47,77405.16,0.0,-0.99249,1e-05,1.6353]
[1779454909974,37.47,77405.95,0.0,-0.99249,1e-05,1.63638]
[1779454910008,37.47,77405.95,0.0,-0.99249,1e-05,1.63638]
[1779454910027,37.47,77405.95,0.0,-0.99249,1e-05,1.63638]
[1779454910981,37.47,77405.61,0.0,-0.99249,1e-05,1.63591]
[1779454915866,37.47,77406.32,0.0,-0.99248,1e-05,1.63688]
[1779454915871,37.47,77406.32,0.0,-0.99248,1e-05,1.63688]
[1779454915967,37.47,77406.44,0.0,-0.99248,1e-05,1.63705]
[1779454916020,37.47,77406.44,0.0,-0.99248,1e-05,1.63705]
[1779454916078,37.47,77409.87,0.0,-0.99246,1e-05,1.64175]
[1779454921684,37.47,77409.58,0.0,-0.99246,1e-05,1.64135]
[1779454921694,37.47,77409.58,0.0,-0.99246,1e-05,1.64135]
[1779454921770,37.47,77409.58,0.0,-0.99246,1e-05,1.64135]
[1779454921796,37.47,77409.58,0.0,-0.99246,1e-05,1.64135]
[1779454923066,37.47,77412.33,0.0,-0.99244,1e-05,1.64512]
[1779454927079,37.47,77411.27,0.0,-0.99245,1e-05,1.64367]
[1779454927084,37.47,77411.27,0.0,-0.99245,1e-05,1.64367]
[1779454927269,37.47,77411.27,0.0,-0.99245,1e-05,1.64367]
[1779454927337,37.47,77410.17,0.0,-0.99246,1e-05,1.64216]
[1779454930121,37.47,77401.95,0.0,-0.99251,1e-05,1.63092]
[1779454931113,37.47,77401.95,0.0,-0.99251,1e-05,1.63092]
[1779454931119,37.47,77401.95,0.0,-0.99251,1e-05,1.63092]
[1779454931269,37.47,77401.95,0.0,-0.99251,1e-05,1.63092]
[1779454931548,37.47,77393.16,0.0,-0.99257,1e-05,1.61897]
[1779454932136,37.47,77393.34,0.0,-0.99257,1e-05,1.61921]
[1779454935156,37.47,77395.85,0.0,-0.99256,1e-05,1.62262]
[1779454939515,37.47,77395.08,0.0,-0.99256,1e-05,1.62157]
[1779454939588,37.47,77395.08,0.0,-0.99256,1e-05,1.62157]
[1779454939770,37.47,77395.08,0.0,-0.99256,1e-05,1.62157]
[1779454939789,37.47,77394.17,0.0,-0.99257,1e-05,1.62034]
[1779454943212,37.47,77391.2,0.0,-0.99259,1e-05,1.61631]
[1779454946037,37.47,77390.83,0.0,-0.99259,1e-05,1.61581]
[1779454946199,37.47,77390.83,0.0,-0.99259,1e-05,1.61581]
[1779454946269,37.47,77390.83,0.0,-0.99259,1e-05,1.61581]
[1779454946300,37.47,77391.47,0.0,-0.99259,1e-05,1.61668]
[1779454949392,37.47,77391.01,0.0,-0.99259,1e-05,1.61606]
[1779454955296,37.47,77391.51,0.0,-0.99259,1e-05,1.61569]
[1779454957775,37.47,77391.54,0.0,-0.99259,1e-05,1.61573]
[1779454958019,37.47,77391.54,0.0,-0.99259,1e-05,1.61573]
[1779454959054,37.47,77390.85,0.0,-0.9926,1e-05,1.6148]
[1779454959269,37.47,77390.85,0.0,-0.9926,1e-05,1.6148]
[1779454959324,37.47,77389.41,0.0,-0.99261,1e-05,1.61285]
[1779454966684,37.47,77389.61,0.0,-0.9926,1e-05,1.61312]
[1779454972461,37.47,77389.89,0.0,-0.9926,1e-05,1.6135]
[1779454972519,37.47,77389.89,0.0,-0.9926,1e-05,1.6135]
[1779454975436,37.47,77392.66,0.0,-0.99258,1e-05,1.61725]
[1779454978521,37.47,77392.66,0.0,-0.99258,1e-05,1.61725]
[1779454978571,37.47,77392.66,0.0,-0.99258,1e-05,1.61725]
[1779454978768,37.47,77392.66,0.0,-0.99258,1e-05,1.61725]
[1779454978870,37.47,77392.53,0.0,-0.99258,1e-05,1.61707]
[1779454982784,37.47,77392.98,0.0,-0.99258,1e-05,1.61768]
[1779454982838,37.47,77392.98,0.0,-0.99258,1e-05,1.61768]
[1779454983020,37.47,77392.98,0.0,-0.99258,1e-05,1.61768]
[1779454982886,37.47,77397.34,0.0,-0.99255,1e-05,1.6236]
[1779454983491,37.47,77399.97,0.0,-0.99253,1e-05,1.62717]
[1779454984499,37.47,77402.2,0.0,-0.99252,1e-05,1.63021]
[1779454985506,37.47,77405.53,0.0,-0.99249,1e-05,1.63475]
[1779454989534,37.47,77407.86,0.0,-0.99248,1e-05,1.63794]
[1779454992554,37.47,77409.55,0.0,-0.99246,1e-05,1.64025]
[1779454993621,37.47,77409.55,0.0,-0.99246,1e-05,1.64025]
[1779454994030,37.47,77409.55,0.0,-0.99246,1e-05,1.64025]
[1779454994071,37.47,77411.01,0.0,-0.99245,1e-05,1.64226]
[1779454995273,37.47,77411.43,0.0,-0.99245,1e-05,1.64283]
[1779454995529,37.47,77411.43,0.0,-0.99245,1e-05,1.64283]
[1779455000611,37.47,77412.98,0.0,-0.99244,1e-05,1.64496]
[1779455001216,37.47,77412.98,0.0,-0.99244,1e-05,1.64496]
[1779455001269,37.47,77412.98,0.0,-0.99244,1e-05,1.64496]
[1779455006654,37.47,77414.96,0.0,-0.99243,1e-05,1.64768]
[1779455011991,37.47,77415.18,0.0,-0.99242,1e-05,1.64798]
[1779455012019,37.47,77415.18,0.0,-0.99242,1e-05,1.64798]
[1779455012093,37.47,77415.13,0.0,-0.99243,1e-05,1.64686]
[1779455012543,37.47,77415.13,0.0,-0.99243,1e-05,1.64686]
[1779455012771,37.47,77415.13,0.0,-0.99243,1e-05,1.64686]
[1779455014021,37.47,77415.48,0.0,-0.99243,1e-05,1.64734]
[1779455014095,37.47,77415.63,0.0,-0.99243,1e-05,1.64755]
[1779455019745,37.47,77414.99,0.0,-0.99243,1e-05,1.64667]
[1779455020273,37.47,77414.99,0.0,-0.99243,1e-05,1.64667]
[1779455020519,37.47,77414.99,0.0,-0.99243,1e-05,1.64667]
[1779455020752,37.47,77412.55,0.0,-0.99245,1e-05,1.64332]
[1779455025008,37.47,77412.48,0.0,-0.99245,1e-05,1.64322]
[1779455025020,37.47,77412.48,0.0,-0.99245,1e-05,1.64322]
[1779455025017,37.47,77412.48,0.0,-0.99245,1e-05,1.64322]
[1779455025786,37.47,77408.99,0.0,-0.99247,1e-05,1.63844]
[1779455027801,37.47,77407.0,0.0,-0.99249,1e-05,1.63571]
[1779455032836,37.47,77407.42,0.0,-0.99248,1e-05,1.63629]
[1779455036020,37.47,77407.81,0.0,-0.99248,1e-05,1.63682]
[1779455040891,37.47,77410.3,0.0,-0.99246,1e-05,1.64023]
[1779455042611,37.47,77411.05,0.0,-0.99246,1e-05,1.64126]
[1779455042768,37.47,77411.05,0.0,-0.99246,1e-05,1.64126]
[1779455047182,37.47,77410.58,0.0,-0.99246,1e-05,1.64061]
[1779455047745,37.47,77410.58,0.0,-0.99246,1e-05,1.64061]
[1779455047768,37.47,77410.58,0.0,-0.99246,1e-05,1.64061]
[1779455048020,37.47,77410.58,0.0,-0.99246,1e-05,1.64061]
[1779455048121,37.47,77410.64,0.0,-0.99246,1e-05,1.6407]
[1779455053983,37.47,77410.73,0.0,-0.99246,1e-05,1.64082]
[1779455059018,37.47,77409.73,0.0,-0.99247,1e-05,1.63945]
[1779455060039,37.47,77406.0,0.0,-0.99249,1e-05,1.63435]
[1779455060832,37.47,77406.0,0.0,-0.99249,1e-05,1.63435]
[1779455061019,37.47,77406.0,0.0,-0.99249,1e-05,1.63435]
[1779455061107,37.47,77406.0,0.0,-0.99249,1e-05,1.63435]
[1779455061268,37.47,77406.38,0.0,-0.99249,1e-05,1.63487]
[1779455062063,37.47,77405.79,0.0,-0.9925,1e-05,1.63406]
[1779455066479,37.47,77405.81,0.0,-0.9925,1e-05,1.63409]
[1779455067877,37.47,77407.29,0.0,-0.99249,1e-05,1.63611]
[1779455068041,37.47,77407.29,0.0,-0.99249,1e-05,1.63611]
[1779455073134,37.47,77408.61,0.0,-0.99248,1e-05,1.63686]
[1779455075545,37.47,77408.05,0.0,-0.99248,1e-05,1.6361]
[1779455075769,37.47,77408.05,0.0,-0.99248,1e-05,1.6361]
[1779455076058,37.47,77408.05,0.0,-0.99248,1e-05,1.6361]
[1779455076154,37.47,77407.08,0.0,-0.99249,1e-05,1.63477]
[1779455076270,37.47,77407.08,0.0,-0.99249,1e-05,1.63477]
[1779455081245,37.47,77406.93,0.0,-0.99249,1e-05,1.63457]
[1779455081271,37.47,77406.93,0.0,-0.99249,1e-05,1.63457]
[1779455085022,37.47,77406.56,0.0,-0.99249,1e-05,1.63406]
[1779455090253,37.47,77405.85,0.0,-0.9925,1e-05,1.63309]
[1779455095287,37.47,77406.08,0.0,-0.9925,1e-05,1.63341]
[1779455099656,37.47,77406.18,0.0,-0.9925,1e-05,1.63354]
[1779455099769,37.47,77406.18,0.0,-0.9925,1e-05,1.63354]
[1779455099840,37.47,77406.18,0.0,-0.9925,1e-05,1.63354]
[1779455100022,37.47,77406.18,0.0,-0.9925,1e-05,1.63354]
[1779455100123,37.47,77405.27,0.0,-0.9925,1e-05,1.6323]
[1779455105358,37.47,77405.41,0.0,-0.9925,1e-05,1.63249]
[1779455110703,37.47,77405.48,0.0,-0.9925,1e-05,1.63259]
[1779455110769,37.47,77405.48,0.0,-0.9925,1e-05,1.63259]
[1779455113647,37.47,77406.52,0.0,-0.9925,1e-05,1.63401]
[1779455113768,37.47,77406.52,0.0,-0.9925,1e-05,1.63401]
[1779455113869,37.47,77404.27,0.0,-0.99251,1e-05,1.63094]
[1779455115030,37.47,77404.27,0.0,-0.99251,1e-05,1.63094]
[1779455115269,37.47,77405.19,0.0,-0.9925,1e-05,1.63219]
[1779455118972,37.47,77401.48,0.0,-0.99253,1e-05,1.62714]
[1779455119648,37.47,77401.02,0.0,-0.99253,1e-05,1.62651]
[1779455119768,37.47,77401.02,0.0,-0.99253,1e-05,1.62651]
[1779455123340,37.47,77401.58,0.0,-0.99253,1e-05,1.62727]
[1779455123534,37.47,77401.58,0.0,-0.99253,1e-05,1.62727]
[1779455123635,37.47,77401.2,0.0,-0.99253,1e-05,1.62675]
[1779455130533,37.47,77401.05,0.0,-0.99253,1e-05,1.62655]
[1779455135174,37.47,77401.05,0.0,-0.99254,1e-05,1.6255]
[1779455135268,37.47,77401.05,0.0,-0.99254,1e-05,1.6255]
[1779455141610,37.47,77401.36,0.0,-0.99254,1e-05,1.62593]
[1779455146645,37.47,77395.08,0.0,-0.99258,1e-05,1.6174]
[1779455149136,37.47,77392.66,0.0,-0.9926,1e-05,1.61413]
[1779455149269,37.47,77392.38,0.0,-0.9926,1e-05,1.61375]
[1779455149369,37.47,77392.38,0.0,-0.9926,1e-05,1.61375]
[1779455149519,37.47,77392.38,0.0,-0.9926,1e-05,1.61375]
[1779455149665,37.47,77391.78,0.0,-0.9926,1e-05,1.61294]
[1779455153694,37.47,77388.16,0.0,-0.99263,1e-05,1.60805]
[1779455155479,37.47,77384.81,0.0,-0.99265,1e-05,1.60354]
[1779455155519,37.47,77384.81,0.0,-0.99265,1e-05,1.60354]
[1779455159735,37.47,77384.48,0.0,-0.99265,1e-05,1.60309]
[1779455159770,37.47,77384.48,0.0,-0.99265,1e-05,1.60309]
[1779455159836,37.47,77384.08,0.0,-0.99266,1e-05,1.60256]
[1779455165091,37.47,77385.81,0.0,-0.99264,1e-05,1.60488]
[1779455165209,37.47,77385.81,0.0,-0.99264,1e-05,1.60488]
[1779455165269,37.47,77387.57,0.0,-0.99263,1e-05,1.60725]
[1779455168130,37.47,77390.73,0.0,-0.99261,1e-05,1.61152]
[1779455168137,37.47,77390.73,0.0,-0.99261,1e-05,1.61152]
[1779455168181,37.47,77393.4,0.0,-0.99259,1e-05,1.61513]
[1779455168268,37.47,77393.4,0.0,-0.99259,1e-05,1.61513]
[1779455176855,37.47,77393.17,0.0,-0.99259,1e-05,1.61482]
[1779455178189,37.47,77393.17,0.0,-0.99259,1e-05,1.61482]
[1779455178272,37.47,77393.27,0.0,-0.99259,1e-05,1.61495]
[1779455178583,37.47,77393.27,0.0,-0.99259,1e-05,1.61495]
[1779455178769,37.47,77393.27,0.0,-0.99259,1e-05,1.61495]
[1779455178871,37.47,77393.27,0.0,-0.99259,1e-05,1.61495]
[1779455182915,37.47,77388.26,0.0,-0.99263,1e-05,1.60818]
[1779455183522,37.47,77388.26,0.0,-0.99263,1e-05,1.60818]
[1779455183772,37.47,77388.26,0.0,-0.99263,1e-05,1.60818]
[1779455187278,37.47,77387.89,0.0,-0.99263,1e-05,1.60768]
[1779455191061,37.47,77387.85,0.0,-0.99263,1e-05,1.60763]
[1779455191238,37.47,77387.85,0.0,-0.99263,1e-05,1.60763]
[1779455191270,37.47,77387.85,0.0,-0.99263,1e-05,1.60763]
[1779455191978,37.47,77388.2,0.0,-0.99263,1e-05,1.60707]
[1779455193992,37.47,77392.05,0.0,-0.99261,1e-05,1.61226]
[1779455197087,37.47,77393.13,0.0,-0.9926,1e-05,1.61372]
[1779455197150,37.47,77393.13,0.0,-0.9926,1e-05,1.61372]
[1779455197269,37.47,77393.13,0.0,-0.9926,1e-05,1.61372]
[1779455197188,37.47,77393.99,0.0,-0.99259,1e-05,1.61488]
[1779455202258,37.47,77392.7,0.0,-0.9926,1e-05,1.61314]
[1779455202269,37.47,77392.7,0.0,-0.9926,1e-05,1.61314]
[1779455202379,37.47,77393.32,0.0,-0.9926,1e-05,1.61398]
[1779455202529,37.47,77393.32,0.0,-0.9926,1e-05,1.61398]
[1779455203060,37.47,77392.34,0.0,-0.9926,1e-05,1.61265]
[1779455208095,37.47,77391.33,0.0,-0.99261,1e-05,1.61129]
[1779455209572,37.47,77391.25,0.0,-0.99261,1e-05,1.61118]
[1779455209769,37.47,77391.25,0.0,-0.99261,1e-05,1.61118]
[1779455210491,37.47,77390.83,0.0,-0.99261,1e-05,1.61061]
[1779455213677,37.47,77387.95,0.0,-0.99263,1e-05,1.60673]
[1779455213725,37.47,77387.95,0.0,-0.99263,1e-05,1.60673]
[1779455213770,37.47,77387.95,0.0,-0.99263,1e-05,1.60673]
[1779455214137,37.47,77388.96,0.0,-0.99263,1e-05,1.60809]
[1779455220179,37.47,77390.18,0.0,-0.99262,1e-05,1.60974]
[1779455221003,37.47,77390.18,0.0,-0.99262,1e-05,1.60974]
[1779455221021,37.47,77390.18,0.0,-0.99262,1e-05,1.60974]
[1779455221076,37.47,77390.18,0.0,-0.99262,1e-05,1.60974]
[1779455221268,37.47,77390.18,0.0,-0.99262,1e-05,1.60974]
[1779455221186,37.47,77391.16,0.0,-0.99261,1e-05,1.61106]
[1779455222200,37.47,77395.3,0.0,-0.99258,1e-05,1.61666]
[1779455223208,37.47,77399.67,0.0,-0.99255,1e-05,1.62258]
[1779455228242,37.47,77400.33,0.0,-0.99255,1e-05,1.62348]
[1779455229966,37.47,77399.91,0.0,-0.99255,1e-05,1.62291]
[1779455230019,37.47,77399.91,0.0,-0.99255,1e-05,1.62291]
[1779455230128,37.47,77399.91,0.0,-0.99255,1e-05,1.62291]
[1779455230269,37.47,77399.91,0.0,-0.99255,1e-05,1.62291]
[1779455230256,37.47,77400.41,0.0,-0.99255,1e-05,1.62359]
[1779455232018,37.47,77400.42,0.0,-0.99255,1e-05,1.6236]
[1779455232475,37.47,77400.8,0.0,-0.99254,1e-05,1.62412]
[1779455237743,37.47,77402.86,0.0,-0.99253,1e-05,1.62692]
[1779455237771,37.47,77402.86,0.0,-0.99253,1e-05,1.62692]
[1779455237925,37.47,77402.86,0.0,-0.99253,1e-05,1.62692]
[1779455238019,37.47,77402.86,0.0,-0.99253,1e-05,1.62692]
[1779455238312,37.47,77402.81,0.0,-0.99253,1e-05,1.62685]
[1779455243347,37.47,77404.17,0.0,-0.99252,1e-05,1.62871]
[1779455244758,37.47,77404.17,0.0,-0.99252,1e-05,1.62871]
[1779455244769,37.47,77404.17,0.0,-0.99252,1e-05,1.62871]
[1779455251403,37.47,77403.8,0.0,-0.99253,1e-05,1.62715]
[1779455255092,37.47,77403.38,0.0,-0.99253,1e-05,1.62658]
[1779455255268,37.47,77403.38,0.0,-0.99253,1e-05,1.62658]
[1779455258583,37.47,77401.21,0.0,-0.99255,1e-05,1.62363]
[1779455258770,37.47,77401.21,0.0,-0.99255,1e-05,1.62363]
[1779455258861,37.47,77401.11,0.0,-0.99255,1e-05,1.62349]
[1779455264739,37.47,77401.37,0.0,-0.99255,1e-05,1.62385]
[1779455264769,37.47,77401.37,0.0,-0.99255,1e-05,1.62385]
[1779455268605,37.47,77401.64,0.0,-0.99254,1e-05,1.62422]
[1779455268654,37.47,77401.64,0.0,-0.99254,1e-05,1.62422]
[1779455268769,37.47,77401.64,0.0,-0.99254,1e-05,1.62422]
[1779455268870,37.47,77402.1,0.0,-0.99254,1e-05,1.62484]
[1779455274961,37.47,77401.64,0.0,-0.99254,1e-05,1.62422]
[1779455275020,37.47,77401.64,0.0,-0.99254,1e-05,1.62422]
[1779455275230,37.47,77401.64,0.0,-0.99254,1e-05,1.62422]
[1779455275270,37.47,77401.64,0.0,-0.99254,1e-05,1.62422]
[1779455275331,37.47,77401.64,0.0,-0.99254,1e-05,1.62422]
[1779455281614,37.47,77401.34,0.0,-0.99255,1e-05,1.62381]
[1779455282599,37.47,77401.34,0.0,-0.99255,1e-05,1.62381]
[1779455282770,37.47,77401.34,0.0,-0.99255,1e-05,1.62381]
[1779455288263,37.47,77400.92,0.0,-0.99255,1e-05,1.62324]
[1779455289580,37.47,77400.78,0.0,-0.99255,1e-05,1.62305]
[1779455289769,37.47,77400.78,0.0,-0.99255,1e-05,1.62305]
[1779455289871,37.47,77400.78,0.0,-0.99255,1e-05,1.62305]
[1779455291528,37.47,77401.25,0.0,-0.99255,1e-05,1.62369]
[1779455291779,37.47,77401.25,0.0,-0.99255,1e-05,1.62369]
[1779455297556,37.47,77400.7,0.0,-0.99255,1e-05,1.62294]
[1779455297593,37.47,77400.7,0.0,-0.99255,1e-05,1.62294]
[1779455297693,37.47,77400.7,0.0,-0.99255,1e-05,1.62294]
[1779455297786,37.47,77400.7,0.0,-0.99255,1e-05,1.62294]
[1779455297795,37.47,77400.94,0.0,-0.99255,1e-05,1.62326]
[1779455301636,37.47,77401.59,0.0,-0.99254,1e-05,1.62415]
[1779455301768,37.47,77401.59,0.0,-0.99254,1e-05,1.62415]
[1779455301869,37.47,77401.59,0.0,-0.99254,1e-05,1.62415]
[1779455305539,37.47,77401.16,0.0,-0.99255,1e-05,1.62356]
[1779455305772,37.47,77401.16,0.0,-0.99255,1e-05,1.62356]
[1779455312432,37.47,77400.67,0.0,-0.99255,1e-05,1.6229]
[1779455312522,37.47,77400.67,0.0,-0.99255,1e-05,1.6229]
[1779455317119,37.47,77400.25,0.0,-0.99256,1e-05,1.62128]
[1779455317270,37.47,77400.25,0.0,-0.99256,1e-05,1.62128]
[1779455317370,37.47,77400.22,0.0,-0.99256,1e-05,1.62124]
[1779455318534,37.47,77399.61,0.0,-0.99256,1e-05,1.62041]
[1779455318770,37.47,77399.61,0.0,-0.99256,1e-05,1.62041]
[1779455326583,37.47,77398.99,0.0,-0.99257,1e-05,1.61957]
[1779455326768,37.47,77398.99,0.0,-0.99257,1e-05,1.61957]
[1779455330510,37.47,77398.12,0.0,-0.99257,1e-05,1.61839]
[1779455330518,37.47,77398.12,0.0,-0.99257,1e-05,1.61839]
[1779455330713,37.47,77398.12,0.0,-0.99257,1e-05,1.61839]
[1779455330769,37.47,77398.12,0.0,-0.99257,1e-05,1.61839]
[1779455331152,37.47,77399.75,0.0,-0.99256,1e-05,1.6206]
[1779455336287,37.47,77400.09,0.0,-0.99256,1e-05,1.62106]
[1779455336339,37.47,77400.35,0.0,-0.99256,1e-05,1.62142]
[1779455336521,37.47,77400.35,0.0,-0.99256,1e-05,1.62142]
[1779455339985,37.47,77400.35,0.0,-0.99256,1e-05,1.62142]
[1779455340022,37.47,77400.35,0.0,-0.99256,1e-05,1.62142]
[1779455346064,37.47,77398.71,0.0,-0.99257,1e-05,1.61919]
[1779455346570,37.47,77398.71,0.0,-0.99257,1e-05,1.61919]
[1779455346665,37.47,77398.71,0.0,-0.99257,1e-05,1.61919]
[1779455346773,37.47,77398.71,0.0,-0.99257,1e-05,1.61919]
[1779455347071,37.47,77399.5,0.0,-0.99256,1e-05,1.62026]
[1779455351434,37.47,77398.28,0.0,-0.99257,1e-05,1.61861]
[1779455351521,37.47,77397.42,0.0,-0.99258,1e-05,1.61744]
[1779455351922,37.47,77397.42,0.0,-0.99258,1e-05,1.61744]
[1779455352025,37.47,77397.42,0.0,-0.99258,1e-05,1.61744]
[1779455352229,37.47,77393.62,0.0,-0.9926,1e-05,1.6123]
[1779455356244,37.47,77393.08,0.0,-0.99261,1e-05,1.61157]
[1779455356269,37.47,77393.08,0.0,-0.99261,1e-05,1.61157]
[1779455356306,37.47,77393.08,0.0,-0.99261,1e-05,1.61157]
[1779455356344,37.47,77392.96,0.0,-0.99261,1e-05,1.61141]
[1779455356519,37.47,77392.96,0.0,-0.99261,1e-05,1.61141]
[1779455360869,37.47,77391.47,0.0,-0.99262,1e-05,1.6094]
[1779455366205,37.47,77391.29,0.0,-0.99262,1e-05,1.60916]
[1779455366557,37.47,77391.29,0.0,-0.99262,1e-05,1.60916]
[1779455366768,37.47,77391.29,0.0,-0.99262,1e-05,1.60916]
[1779455372571,37.47,77391.6,0.0,-0.99262,1e-05,1.60957]
[1779455378289,37.47,77391.71,0.0,-0.99262,1e-05,1.60868]
[1779455381363,37.47,77391.71,0.0,-0.99262,1e-05,1.60868]
[1779455381316,37.47,77414.5,0.0,-0.99246,1e-05,1.63967]
[1779455381653,37.47,77414.5,0.0,-0.99246,1e-05,1.63967]
[1779455382321,37.47,77446.97,0.0,-0.99223,1e-05,1.68466]
[1779455383334,37.47,77454.25,0.0,-0.99218,1e-05,1.69488]
[1779455384621,37.47,77454.89,0.0,-0.99217,1e-05,1.69578]
[1779455387358,37.47,77463.62,0.0,-0.99211,1e-05,1.7081]
[1779455392395,37.47,77463.94,0.0,-0.99211,1e-05,1.70845]
[1779455394770,37.47,77461.28,0.0,-0.99213,1e-05,1.70465]
[1779455400247,37.47,77461.03,0.0,-0.99213,1e-05,1.70427]
[1779455400269,37.47,77461.03,0.0,-0.99213,1e-05,1.70427]
[1779455402466,37.47,77452.43,0.0,-0.99219,1e-05,1.69213]
[1779455403473,37.47,77445.15,0.0,-0.99225,1e-05,1.68192]
[1779455404480,37.47,77445.52,0.0,-0.99224,1e-05,1.68243]
[1779455404596,37.47,77445.52,0.0,-0.99224,1e-05,1.68243]
[1779455404769,37.47,77445.52,0.0,-0.99224,1e-05,1.68243]
[1779455406419,37.47,77445.54,0.0,-0.99224,1e-05,1.68246]
[1779455406495,37.47,77445.33,0.0,-0.99224,1e-05,1.68217]
[1779455406519,37.47,77445.33,0.0,-0.99224,1e-05,1.68217]
[1779455410522,37.47,77433.8,0.0,-0.99233,1e-05,1.6661]
[1779455411529,37.47,77429.77,0.0,-0.99236,1e-05,1.66051]
[1779455413988,37.47,77431.29,0.0,-0.99234,1e-05,1.66261]
[1779455414022,37.47,77431.29,0.0,-0.99234,1e-05,1.66261]
[1779455417759,37.47,77432.75,0.0,-0.99233,1e-05,1.66464]
[1779455417770,37.47,77432.75,0.0,-0.99233,1e-05,1.66464]
[1779455417922,37.47,77432.75,0.0,-0.99233,1e-05,1.66464]
[1779455418018,37.47,77432.75,0.0,-0.99233,1e-05,1.66464]
[1779455418024,37.47,77431.29,0.0,-0.99234,1e-05,1.66261]
[1779455423613,37.47,77431.14,0.0,-0.99235,1e-05,1.66241]
[1779455428648,37.47,77432.08,0.0,-0.99234,1e-05,1.66371]
[1779455435213,37.47,77431.57,0.0,-0.99235,1e-05,1.66194]
[1779455435286,37.47,77431.57,0.0,-0.99235,1e-05,1.66194]
[1779455435696,37.47,77438.36,0.0,-0.9923,1e-05,1.67137]
[1779455436747,37.47,77438.36,0.0,-0.9923,1e-05,1.67137]
[1779455436771,37.47,77438.36,0.0,-0.9923,1e-05,1.67137]
[1779455436917,37.47,77440.22,0.0,-0.99229,1e-05,1.67396]
[1779455442746,37.47,77440.69,0.0,-0.99228,1e-05,1.67462]
[1779455445385,37.47,77451.0,0.0,-0.99221,1e-05,1.68904]
[1779455446770,37.47,77453.59,0.0,-0.99219,1e-05,1.69268]
[1779455448797,37.47,77458.04,0.0,-0.99216,1e-05,1.69895]
[1779455449803,37.47,77467.28,0.0,-0.99209,1e-05,1.71203]
[1779455450810,37.47,77471.32,0.0,-0.99206,1e-05,1.71777]
[1779455451817,37.47,77468.51,0.0,-0.99208,1e-05,1.71375]
[1779455453430,37.47,77468.51,0.0,-0.99208,1e-05,1.71375]
[1779455453519,37.47,77468.51,0.0,-0.99208,1e-05,1.71375]
[1779455453507,37.47,77466.93,0.0,-0.99209,1e-05,1.71146]
[1779455455437,37.47,77465.54,0.0,-0.9921,1e-05,1.70949]
[1779455455520,37.47,77465.54,0.0,-0.9921,1e-05,1.70949]
[1779455460437,37.47,77467.37,0.0,-0.99209,1e-05,1.71201]
[1779455462354,37.47,77469.59,0.0,-0.99207,1e-05,1.71513]
[1779455462519,37.47,77469.59,0.0,-0.99207,1e-05,1.71513]
[1779455462411,37.47,77473.05,0.0,-0.99205,1e-05,1.72002]
[1779455463177,37.47,77473.05,0.0,-0.99205,1e-05,1.72002]
[1779455463270,37.47,77473.05,0.0,-0.99205,1e-05,1.72002]
[1779455468938,37.47,77469.99,0.0,-0.99207,1e-05,1.71551]
[1779455470492,37.47,77469.99,0.0,-0.99207,1e-05,1.71551]
[1779455470519,37.47,77469.99,0.0,-0.99207,1e-05,1.71551]
[1779455470550,37.47,77469.87,0.0,-0.99207,1e-05,1.7153]
[1779455471389,37.47,77469.87,0.0,-0.99207,1e-05,1.7153]
[1779455471521,37.47,77469.87,0.0,-0.99207,1e-05,1.7153]
[1779455476997,37.47,77466.61,0.0,-0.9921,1e-05,1.71059]
[1779455482034,37.47,77467.36,0.0,-0.99209,1e-05,1.71159]
[1779455485616,37.47,77467.1,0.0,-0.99209,1e-05,1.71119]
[1779455485770,37.47,77467.1,0.0,-0.99209,1e-05,1.71119]
[1779455486250,37.47,77467.1,0.0,-0.99209,1e-05,1.71119]
[1779455486269,37.47,77467.1,0.0,-0.99209,1e-05,1.71119]
[1779455486304,37.47,77467.05,0.0,-0.99209,1e-05,1.71111]
[1779455486706,37.47,77467.05,0.0,-0.99209,1e-05,1.71111]
[1779455492104,37.47,77467.42,0.0,-0.9921,1e-05,1.71047]
[1779455493181,37.47,77467.42,0.0,-0.9921,1e-05,1.71047]
[1779455493271,37.47,77467.42,0.0,-0.9921,1e-05,1.71047]
[1779455493280,37.47,77464.04,0.0,-0.99212,1e-05,1.70567]
[1779455494392,37.47,77464.04,0.0,-0.99212,1e-05,1.70567]
[1779455494520,37.47,77464.04,0.0,-0.99212,1e-05,1.70567]
[1779455494546,37.47,77459.18,0.0,-0.99216,1e-05,1.6988]
[1779455497140,37.47,77456.4,0.0,-0.99218,1e-05,1.69488]
[1779455502175,37.47,77455.44,0.0,-0.99218,1e-05,1.69353]
[1779455507210,37.47,77454.93,0.0,-0.99219,1e-05,1.69282]
[1779455509392,37.47,77455.0,0.0,-0.99219,1e-05,1.69291]
[1779455509520,37.47,77455.0,0.0,-0.99219,1e-05,1.69291]
[1779455509600,37.47,77455.0,0.0,-0.99219,1e-05,1.69291]
[1779455509842,37.47,77455.0,0.0,-0.99219,1e-05,1.69291]
[1779455510024,37.47,77455.0,0.0,-0.99219,1e-05,1.69291]
[1779455513052,37.47,77454.95,0.0,-0.99219,1e-05,1.69284]
[1779455520302,37.47,77456.53,0.0,-0.99218,1e-05,1.69507]
[1779455525339,37.47,77448.7,0.0,-0.99223,1e-05,1.68407]
[1779455526346,37.47,77440.79,0.0,-0.99229,1e-05,1.67302]
[1779455527353,37.47,77434.41,0.0,-0.99234,1e-05,1.66415]
[1779455528542,37.47,77434.41,0.0,-0.99234,1e-05,1.66415]
[1779455528622,37.47,77432.47,0.0,-0.99235,1e-05,1.66146]
[1779455528770,37.47,77432.47,0.0,-0.99235,1e-05,1.66146]
[1779455529319,37.47,77432.47,0.0,-0.99235,1e-05,1.66146]
[1779455529520,37.47,77432.47,0.0,-0.99235,1e-05,1.66146]
[1779455529621,37.47,77432.13,0.0,-0.99235,1e-05,1.66099]
[1779455531380,37.47,77426.43,0.0,-0.99239,1e-05,1.65311]
[1779455533461,37.47,77424.98,0.0,-0.9924,1e-05,1.65111]
[1779455533523,37.47,77424.98,0.0,-0.9924,1e-05,1.65111]
[1779455538785,37.47,77425.13,0.0,-0.9924,1e-05,1.65131]
[1779455539026,37.47,77425.13,0.0,-0.9924,1e-05,1.65131]
[1779455539447,37.47,77429.04,0.0,-0.99237,1e-05,1.65671]
[1779455540446,37.47,77440.43,0.0,-0.99229,1e-05,1.67252]
[1779455541453,37.47,77446.96,0.0,-0.99225,1e-05,1.68163]
[1779455542099,37.47,77446.96,0.0,-0.99225,1e-05,1.68163]
[1779455542270,37.47,77446.96,0.0,-0.99225,1e-05,1.68163]
[1779455546667,37.47,77448.59,0.0,-0.99223,1e-05,1.68392]
[1779455546770,37.47,77448.59,0.0,-0.99223,1e-05,1.68392]
[1779455547121,37.47,77448.59,0.0,-0.99223,1e-05,1.68392]
[1779455547281,37.47,77448.59,0.0,-0.99223,1e-05,1.68392]
[1779455547495,37.47,77448.63,0.0,-0.99223,1e-05,1.68397]
[1779455552531,37.47,77448.55,0.0,-0.99224,1e-05,1.68279]
[1779455556049,37.47,77448.64,0.0,-0.99224,1e-05,1.68291]
[1779455556269,37.47,77448.64,0.0,-0.99224,1e-05,1.68291]
[1779455556559,37.47,77448.47,0.0,-0.99224,1e-05,1.68267]
[1779455557947,37.47,77449.05,0.0,-0.99224,1e-05,1.68349]
[1779455558021,37.47,77449.05,0.0,-0.99224,1e-05,1.68349]
[1779455560587,37.47,77452.06,0.0,-0.99221,1e-05,1.68771]
[1779455564772,37.47,77452.78,0.0,-0.99221,1e-05,1.68872]
[1779455565021,37.47,77452.78,0.0,-0.99221,1e-05,1.68872]
[1779455565158,37.47,77452.78,0.0,-0.99221,1e-05,1.68872]
[1779455565273,37.47,77452.78,0.0,-0.99221,1e-05,1.68872]
[1779455565622,37.47,77452.34,0.0,-0.99221,1e-05,1.6881]
[1779455566151,37.47,77452.34,0.0,-0.99221,1e-05,1.6881]
[1779455568737,37.47,77448.78,0.0,-0.99224,1e-05,1.68311]
[1779455568770,37.47,77448.78,0.0,-0.99224,1e-05,1.68311]
[1779455574222,37.47,77448.23,0.0,-0.99224,1e-05,1.68234]
[1779455574270,37.47,77448.23,0.0,-0.99224,1e-05,1.68234]
[1779455574323,37.47,77448.82,0.0,-0.99224,1e-05,1.68316]
[1779455575164,37.47,77448.82,0.0,-0.99224,1e-05,1.68316]
[1779455575271,37.47,77448.82,0.0,-0.99224,1e-05,1.68316]
[1779455580727,37.47,77449.9,0.0,-0.99223,1e-05,1.68468]
[1779455583258,37.47,77449.86,0.0,-0.99223,1e-05,1.68462]
[1779455583271,37.47,77449.86,0.0,-0.99223,1e-05,1.68462]
[1779455583316,37.47,77449.87,0.0,-0.99223,1e-05,1.68463]
[1779455584204,37.47,77449.87,0.0,-0.99223,1e-05,1.68463]
[1779455584270,37.47,77449.87,0.0,-0.99223,1e-05,1.68463]
[1779455584755,37.47,77445.61,0.0,-0.99226,1e-05,1.67867]
[1779455586769,37.47,77449.65,0.0,-0.99223,1e-05,1.68433]
[1779455588920,37.47,77449.65,0.0,-0.99223,1e-05,1.68433]
[1779455589274,37.47,77449.65,0.0,-0.99223,1e-05,1.68433]
[1779455589520,37.47,77449.65,0.0,-0.99223,1e-05,1.68433]
[1779455589715,37.47,77450.64,0.0,-0.99222,1e-05,1.68571]
[1779455589770,37.47,77450.64,0.0,-0.99222,1e-05,1.68571]
[1779455589790,37.47,77450.67,0.0,-0.99222,1e-05,1.68576]
[1779455593818,37.47,77453.87,0.0,-0.9922,1e-05,1.69025]
[1779455595280,37.47,77453.87,0.0,-0.9922,1e-05,1.69025]
[1779455595520,37.47,77453.87,0.0,-0.9922,1e-05,1.69025]
[1779455595551,37.47,77458.68,0.0,-0.99217,1e-05,1.69702]
[1779455598179,37.47,77463.2,0.0,-0.99213,1e-05,1.70339]
[1779455601531,37.47,77462.99,0.0,-0.99213,1e-05,1.70309]
[1779455601689,37.47,77463.38,0.0,-0.99213,1e-05,1.70364]
[1779455601770,37.47,77463.38,0.0,-0.99213,1e-05,1.70364]
[1779455602175,37.47,77463.38,0.0,-0.99213,1e-05,1.70364]
[1779455602270,37.47,77463.38,0.0,-0.99213,1e-05,1.70364]
[1779455602331,37.47,77463.04,0.0,-0.99213,1e-05,1.70316]
[1779455605502,37.47,77462.52,0.0,-0.99214,1e-05,1.70242]
[1779455605519,37.47,77462.52,0.0,-0.99214,1e-05,1.70242]
[1779455605603,37.47,77462.81,0.0,-0.99214,1e-05,1.70283]
[1779455605865,37.47,77462.81,0.0,-0.99214,1e-05,1.70283]
[1779455606021,37.47,77462.81,0.0,-0.99214,1e-05,1.70283]
[1779455609154,37.47,77461.79,0.0,-0.99214,1e-05,1.70139]
[1779455609270,37.47,77461.79,0.0,-0.99214,1e-05,1.70139]
[1779455615286,37.47,77459.33,0.0,-0.99217,1e-05,1.69684]
[1779455615521,37.47,77459.33,0.0,-0.99217,1e-05,1.69684]
[1779455615622,37.47,77458.18,0.0,-0.99217,1e-05,1.69521]
[1779455616341,37.47,77458.18,0.0,-0.99217,1e-05,1.69521]
[1779455616521,37.47,77458.18,0.0,-0.99217,1e-05,1.69521]
[1779455616613,37.47,77455.37,0.0,-0.99219,1e-05,1.69126]
[1779455622016,37.47,77456.45,0.0,-0.99219,1e-05,1.69278]
[1779455630438,37.47,77456.26,0.0,-0.99219,1e-05,1.69251]
[1779455630459,37.47,77440.71,0.0,-0.9923,1e-05,1.67075]
[1779455631081,37.47,77416.58,0.0,-0.99247,1e-05,1.63744]
[1779455632381,37.47,77416.58,0.0,-0.99247,1e-05,1.63744]
[1779455632464,37.47,77407.17,0.0,-0.99254,1e-05,1.62459]
[1779455634280,37.47,77405.12,0.0,-0.99255,1e-05,1.62181]
[1779455634320,37.47,77405.44,0.0,-0.99255,1e-05,1.62224]
[1779455637123,37.47,77402.68,0.0,-0.99257,1e-05,1.61849]
[1779455642158,37.47,77405.11,0.0,-0.99255,1e-05,1.62179]
[1779455647193,37.47,77408.71,0.0,-0.99253,1e-05,1.62669]
[1779455648364,37.47,77408.71,0.0,-0.99253,1e-05,1.62669]
[1779455648521,37.47,77408.71,0.0,-0.99253,1e-05,1.62669]
[1779455648572,37.47,77411.41,0.0,-0.99251,1e-05,1.63037]
[1779455649734,37.47,77411.41,0.0,-0.99251,1e-05,1.63037]
[1779455649208,37.47,77414.05,0.0,-0.99249,1e-05,1.63398]
[1779455649770,37.47,77414.05,0.0,-0.99249,1e-05,1.63398]
[1779455652241,37.47,77409.43,0.0,-0.99252,1e-05,1.62767]
[1779455654904,37.47,77410.34,0.0,-0.99252,1e-05,1.62891]
[1779455655021,37.47,77410.34,0.0,-0.99252,1e-05,1.62891]
[1779455655681,37.47,77410.34,0.0,-0.99252,1e-05,1.62891]
[1779455655731,37.47,77410.51,0.0,-0.99251,1e-05,1.62914]
[1779455655774,37.47,77410.51,0.0,-0.99251,1e-05,1.62914]
[1779455660918,37.47,77412.1,0.0,-0.9925,1e-05,1.63131]
[1779455661028,37.47,77412.1,0.0,-0.9925,1e-05,1.63131]
[1779455661217,37.47,77412.1,0.0,-0.9925,1e-05,1.63131]
[1779455661270,37.47,77412.1,0.0,-0.9925,1e-05,1.63131]
[1779455661304,37.47,77413.42,0.0,-0.99249,1e-05,1.63311]
[1779455664328,37.47,77406.9,0.0,-0.99254,1e-05,1.62423]
[1779455664798,37.47,77406.9,0.0,-0.99254,1e-05,1.62423]
[1779455665047,37.47,77406.9,0.0,-0.99254,1e-05,1.62423]
[1779455665498,37.47,77406.9,0.0,-0.99254,1e-05,1.62423]
[1779455665520,37.47,77406.9,0.0,-0.99254,1e-05,1.62423]
[1779455665597,37.47,77401.75,0.0,-0.99258,1e-05,1.61723]
[1779455668356,37.47,77404.5,0.0,-0.99256,1e-05,1.62096]
[1779455672531,37.47,77404.54,0.0,-0.99256,1e-05,1.61997]
[1779455672770,37.47,77404.54,0.0,-0.99256,1e-05,1.61997]
[1779455672680,37.47,77404.39,0.0,-0.99256,1e-05,1.61977]
[1779455673559,37.47,77404.39,0.0,-0.99256,1e-05,1.61977]
[1779455673770,37.47,77404.39,0.0,-0.99256,1e-05,1.61977]
[1779455673661,37.47,77405.83,0.0,-0.99255,1e-05,1.62173]
[1779455679433,37.47,77405.57,0.0,-0.99255,1e-05,1.62137]
[1779455679952,37.47,77405.57,0.0,-0.99255,1e-05,1.62137]
[1779455680021,37.47,77405.57,0.0,-0.99255,1e-05,1.62137]
[1779455680440,37.47,77405.17,0.0,-0.99256,1e-05,1.62083]
[1779455681862,37.47,77405.5,0.0,-0.99255,1e-05,1.62128]
[1779455682022,37.47,77405.5,0.0,-0.99255,1e-05,1.62128]
[1779455683461,37.47,77407.63,0.0,-0.99254,1e-05,1.62417]
[1779455684468,37.47,77410.25,0.0,-0.99252,1e-05,1.62774]
[1779455685147,37.47,77410.25,0.0,-0.99252,1e-05,1.62774]
[1779455685270,37.47,77410.25,0.0,-0.99252,1e-05,1.62774]
[1779455685478,37.47,77412.96,0.0,-0.9925,1e-05,1.63144]
[1779455686485,37.47,77415.08,0.0,-0.99249,1e-05,1.63433]
[1779455691520,37.47,77415.42,0.0,-0.99248,1e-05,1.6348]
[1779455692110,37.47,77415.42,0.0,-0.99248,1e-05,1.6348]
[1779455692270,37.47,77415.42,0.0,-0.99248,1e-05,1.6348]
[1779455694273,37.47,77415.19,0.0,-0.99249,1e-05,1.63448]
[1779455694541,37.47,77414.54,0.0,-0.99249,1e-05,1.63359]
[1779455698039,37.47,77414.55,0.0,-0.99249,1e-05,1.63361]
[1779455698270,37.47,77414.55,0.0,-0.99249,1e-05,1.63361]
[1779455702846,37.47,77415.74,0.0,-0.99248,1e-05,1.63523]
[1779455705713,37.47,77415.63,0.0,-0.99248,1e-05,1.63508]
[1779455705776,37.47,77415.63,0.0,-0.99248,1e-05,1.63508]
[1779455706272,37.47,77413.8,0.0,-0.9925,1e-05,1.63258]
[1779455706624,37.47,77413.12,0.0,-0.9925,1e-05,1.63165]
[1779455708639,37.47,77417.58,0.0,-0.99247,1e-05,1.63775]
[1779455708979,37.47,77417.58,0.0,-0.99247,1e-05,1.63775]
[1779455709021,37.47,77417.58,0.0,-0.99247,1e-05,1.63775]
[1779455710273,37.47,77418.12,0.0,-0.99247,1e-05,1.63849]
[1779455710659,37.47,77417.77,0.0,-0.99247,1e-05,1.63801]
[1779455713158,37.47,77418.57,0.0,-0.99246,1e-05,1.63911]
[1779455713271,37.47,77418.57,0.0,-0.99246,1e-05,1.63911]
[1779455714270,37.47,77419.11,0.0,-0.99246,1e-05,1.63985]
[1779455714686,37.47,77419.85,0.0,-0.99245,1e-05,1.64086]
[1779455719724,37.47,77418.6,0.0,-0.99246,1e-05,1.63915]
[1779455722745,37.47,77424.46,0.0,-0.99242,1e-05,1.6472]
[1779455724759,37.47,77428.89,0.0,-0.99239,1e-05,1.6533]
[1779455726072,37.47,77429.08,0.0,-0.99239,1e-05,1.65357]
[1779455726279,37.47,77429.08,0.0,-0.99239,1e-05,1.65357]
[1779455728788,37.47,77436.13,0.0,-0.99234,1e-05,1.66332]
[1779455730802,37.47,77443.32,0.0,-0.99229,1e-05,1.67332]
[1779455732255,37.47,77444.16,0.0,-0.99228,1e-05,1.67342]
[1779455732271,37.47,77444.16,0.0,-0.99228,1e-05,1.67342]
[1779455735503,37.47,77445.07,0.0,-0.99228,1e-05,1.67469]
[1779455735520,37.47,77445.07,0.0,-0.99228,1e-05,1.67469]
[1779455735838,37.47,77444.87,0.0,-0.99228,1e-05,1.67441]
[1779455740872,37.47,77444.56,0.0,-0.99228,1e-05,1.67398]
[1779455742393,37.47,77444.56,0.0,-0.99228,1e-05,1.67398]
[1779455742525,37.47,77444.56,0.0,-0.99228,1e-05,1.67398]
[1779455749573,37.47,77444.69,0.0,-0.99228,1e-05,1.67416]
[1779455749772,37.47,77444.69,0.0,-0.99228,1e-05,1.67416]
[1779455749640,37.47,77438.73,0.0,-0.99232,1e-05,1.66586]
[1779455753424,37.47,77436.12,0.0,-0.99234,1e-05,1.66224]
[1779455753521,37.47,77436.12,0.0,-0.99234,1e-05,1.66224]
[1779455753525,37.47,77438.29,0.0,-0.99233,1e-05,1.66525]
[1779455754863,37.47,77438.29,0.0,-0.99233,1e-05,1.66525]
[1779455755021,37.47,77439.55,0.0,-0.99232,1e-05,1.667]
[1779455761016,37.47,77439.03,0.0,-0.99232,1e-05,1.66628]
[1779455766051,37.47,77440.69,0.0,-0.99231,1e-05,1.66859]
[1779455771223,37.47,77439.32,0.0,-0.99232,1e-05,1.66668]
[1779455771270,37.47,77439.32,0.0,-0.99232,1e-05,1.66668]
[1779455771283,37.47,77435.16,0.0,-0.99235,1e-05,1.66091]
[1779455773667,37.47,77434.57,0.0,-0.99235,1e-05,1.66009]
[1779455773770,37.47,77434.57,0.0,-0.99235,1e-05,1.66009]
[1779455773872,37.47,77434.58,0.0,-0.99235,1e-05,1.66011]
[1779455779141,37.47,77436.67,0.0,-0.99234,1e-05,1.663]
[1779455780361,37.47,77436.67,0.0,-0.99234,1e-05,1.663]
[1779455780520,37.47,77436.67,0.0,-0.99234,1e-05,1.663]
[1779455784869,37.47,77436.34,0.0,-0.99234,1e-05,1.66255]
[1779455784902,37.47,77431.86,0.0,-0.99237,1e-05,1.65634]
[1779455785025,37.47,77431.86,0.0,-0.99237,1e-05,1.65634]
[1779455787199,37.47,77427.27,0.0,-0.99241,1e-05,1.65001]
[1779455788081,37.47,77427.27,0.0,-0.99241,1e-05,1.65001]
[1779455788274,37.47,77427.27,0.0,-0.99241,1e-05,1.65001]
[1779455788376,37.47,77427.12,0.0,-0.99241,1e-05,1.6498]
[1779455791421,37.47,77427.73,0.0,-0.9924,1e-05,1.65064]
[1779455791523,37.47,77427.73,0.0,-0.9924,1e-05,1.65064]
[1779455791624,37.47,77432.44,0.0,-0.99237,1e-05,1.65608]
[1779455794254,37.47,77435.6,0.0,-0.99235,1e-05,1.66046]
[1779455798483,37.47,77436.25,0.0,-0.99235,1e-05,1.66136]
[1779455798520,37.47,77436.25,0.0,-0.99235,1e-05,1.66136]
[1779455802560,37.47,77441.55,0.0,-0.99231,1e-05,1.66872]
[1779455802770,37.47,77441.55,0.0,-0.99231,1e-05,1.66872]
[1779455802871,37.47,77441.42,0.0,-0.99231,1e-05,1.66854]
[1779455803991,37.47,77441.32,0.0,-0.99231,1e-05,1.6684]
[1779455804020,37.47,77441.32,0.0,-0.99231,1e-05,1.6684]
[1779455809359,37.47,77440.8,0.0,-0.99231,1e-05,1.66767]
[1779455813387,37.47,77445.96,0.0,-0.99228,1e-05,1.67486]
[1779455814120,37.47,77445.96,0.0,-0.99228,1e-05,1.67486]
[1779455814270,37.47,77445.96,0.0,-0.99228,1e-05,1.67486]
[1779455817496,37.47,77447.86,0.0,-0.99226,1e-05,1.67751]
[1779455817520,37.47,77447.86,0.0,-0.99226,1e-05,1.67751]
[1779455817621,37.47,77447.67,0.0,-0.99226,1e-05,1.67725]
[1779455823020,37.47,77448.04,0.0,-0.99226,1e-05,1.67776]
[1779455823031,37.47,77448.04,0.0,-0.99226,1e-05,1.67776]
[1779455828796,37.47,77447.14,0.0,-0.99227,1e-05,1.67651]
[1779455829019,37.47,77447.14,0.0,-0.99227,1e-05,1.67651]
[1779455829494,37.47,77447.14,0.0,-0.99227,1e-05,1.67651]
[1779455829525,37.47,77447.14,0.0,-0.99227,1e-05,1.67651]
[1779455829595,37.47,77447.82,0.0,-0.99226,1e-05,1.67746]
[1779455835850,37.47,77448.8,0.0,-0.99226,1e-05,1.67883]
[1779455836019,37.47,77448.84,0.0,-0.99226,1e-05,1.67888]
[1779455839841,37.47,77451.3,0.0,-0.99224,1e-05,1.68232]
[1779455839878,37.47,77449.15,0.0,-0.99225,1e-05,1.67931]
[1779455840023,37.47,77449.15,0.0,-0.99225,1e-05,1.67931]
[1779455842698,37.47,77449.53,0.0,-0.99225,1e-05,1.67985]
[1779455842771,37.47,77449.53,0.0,-0.99225,1e-05,1.67985]
[1779455844604,37.47,77442.19,0.0,-0.9923,1e-05,1.66961]
[1779455845589,37.47,77442.19,0.0,-0.9923,1e-05,1.66961]
[1779455847339,37.47,77440.06,0.0,-0.99232,1e-05,1.66664]
[1779455847530,37.47,77440.06,0.0,-0.99232,1e-05,1.66664]
[1779455847608,37.47,77440.06,0.0,-0.99232,1e-05,1.66664]
[1779455848633,37.47,77436.36,0.0,-0.99235,1e-05,1.66151]
[1779455852661,37.47,77433.65,0.0,-0.99237,1e-05,1.6567]
[1779455857696,37.47,77436.9,0.0,-0.99235,1e-05,1.66119]
[1779455862731,37.47,77439.22,0.0,-0.99233,1e-05,1.66441]
[1779455865752,37.47,77435.49,0.0,-0.99236,1e-05,1.65924]
[1779455870787,37.47,77437.73,0.0,-0.99234,1e-05,1.66234]
[1779455874275,37.47,77436.99,0.0,-0.99235,1e-05,1.66132]
[1779455880871,37.47,77436.39,0.0,-0.99235,1e-05,1.66049]
[1779455883802,37.47,77436.39,0.0,-0.99235,1e-05,1.66049]
[1779455883894,37.47,77437.46,0.0,-0.99234,1e-05,1.66197]
[1779455884020,37.47,77437.46,0.0,-0.99234,1e-05,1.66197]
[1779455888277,37.47,77438.7,0.0,-0.99233,1e-05,1.66369]
[1779455891499,37.47,77444.0,0.0,-0.9923,1e-05,1.67106]
[1779455891522,37.47,77444.0,0.0,-0.9923,1e-05,1.67106]
[1779455891567,37.47,77444.0,0.0,-0.9923,1e-05,1.67106]
[1779455891769,37.47,77444.0,0.0,-0.9923,1e-05,1.67106]
[1779455891950,37.47,77443.93,0.0,-0.9923,1e-05,1.67096]
[1779455896985,37.47,77443.36,0.0,-0.9923,1e-05,1.67017]
[1779455897925,37.47,77443.36,0.0,-0.9923,1e-05,1.67017]
[1779455897992,37.47,77444.48,0.0,-0.99229,1e-05,1.67173]
[1779455903027,37.47,77443.14,0.0,-0.9923,1e-05,1.66986]
[1779455906566,37.47,77440.68,0.0,-0.99232,1e-05,1.66644]
[1779455906661,37.47,77440.68,0.0,-0.99232,1e-05,1.66644]
[1779455906770,37.47,77440.68,0.0,-0.99232,1e-05,1.66644]
[1779455906871,37.47,77438.42,0.0,-0.99234,1e-05,1.6633]
[1779455910076,37.47,77434.1,0.0,-0.99237,1e-05,1.65732]
[1779455912367,37.47,77434.1,0.0,-0.99237,1e-05,1.65732]
[1779455912414,37.47,77434.1,0.0,-0.99237,1e-05,1.65732]
[1779455912520,37.47,77434.1,0.0,-0.99237,1e-05,1.65732]
[1779455912615,37.47,77434.16,0.0,-0.99237,1e-05,1.65634]
[1779455918132,37.47,77435.9,0.0,-0.99236,1e-05,1.65875]
[1779455919927,37.47,77435.9,0.0,-0.99236,1e-05,1.65875]
[1779455919974,37.47,77435.9,0.0,-0.99236,1e-05,1.65875]
[1779455920040,37.47,77435.9,0.0,-0.99236,1e-05,1.65875]
[1779455920008,37.47,77436.88,0.0,-0.99235,1e-05,1.6601]
[1779455926188,37.47,77437.17,0.0,-0.99235,1e-05,1.6605]
[1779455929240,37.47,77437.86,0.0,-0.99234,1e-05,1.66146]
[1779455929269,37.47,77437.86,0.0,-0.99234,1e-05,1.66146]
[1779455935251,37.47,77437.53,0.0,-0.99235,1e-05,1.661]
[1779455937042,37.47,77437.53,0.0,-0.99235,1e-05,1.661]
[1779455937047,37.47,77437.53,0.0,-0.99235,1e-05,1.661]
[1779455937270,37.47,77437.59,0.0,-0.99235,1e-05,1.66109]
[1779455937306,37.47,77437.53,0.0,-0.99235,1e-05,1.661]
[1779455943482,37.47,77438.41,0.0,-0.99234,1e-05,1.66222]
[1779455943486,37.47,77438.41,0.0,-0.99234,1e-05,1.66222]
[1779455943520,37.47,77438.41,0.0,-0.99234,1e-05,1.66222]
[1779455943567,37.47,77438.97,0.0,-0.99234,1e-05,1.663]
[1779455947408,37.47,77429.67,0.0,-0.9924,1e-05,1.65014]
[1779455948343,37.47,77402.47,0.0,-0.99259,1e-05,1.613]
[1779455949350,37.47,77392.07,0.0,-0.99267,1e-05,1.59898]
[1779455951364,37.47,77391.84,0.0,-0.99267,1e-05,1.59867]
[1779455953378,37.47,77396.98,0.0,-0.99263,1e-05,1.60558]
[1779455956399,37.47,77389.08,0.0,-0.99269,1e-05,1.59496]
[1779455957408,37.47,77380.48,0.0,-0.99274,1e-05,1.58347]
[1779455959945,37.47,77379.42,0.0,-0.99275,1e-05,1.58206]
[1779455960022,37.47,77379.42,0.0,-0.99275,1e-05,1.58206]
[1779455960032,37.47,77378.75,0.0,-0.99276,1e-05,1.58117]
[1779455964460,37.47,77383.61,0.0,-0.99272,1e-05,1.58764]
[1779455966474,37.47,77390.3,0.0,-0.99268,1e-05,1.5966]
[1779455968488,37.47,77393.06,0.0,-0.99266,1e-05,1.60031]
[1779455971068,37.47,77390.76,0.0,-0.99267,1e-05,1.59722]
[1779455971221,37.47,77390.64,0.0,-0.99268,1e-05,1.59706]
[1779455971269,37.47,77390.64,0.0,-0.99268,1e-05,1.59706]
[1779455971509,37.47,77390.59,0.0,-0.99268,1e-05,1.59595]
[1779455976282,37.47,77387.75,0.0,-0.9927,1e-05,1.59215]
[1779455976329,37.47,77387.75,0.0,-0.9927,1e-05,1.59215]
[1779455976522,37.47,77387.75,0.0,-0.9927,1e-05,1.59215]
[1779455976545,37.47,77387.86,0.0,-0.9927,1e-05,1.5923]
[1779455981580,37.47,77389.54,0.0,-0.99269,1e-05,1.59455]
[1779455983836,37.47,77392.39,0.0,-0.99267,1e-05,1.59837]
[1779455983892,37.47,77392.39,0.0,-0.99267,1e-05,1.59837]
[1779455984021,37.47,77392.39,0.0,-0.99267,1e-05,1.59837]
[1779455984122,37.47,77394.08,0.0,-0.99266,1e-05,1.60064]
[1779455989636,37.47,77391.66,0.0,-0.99267,1e-05,1.59739]
[1779455995678,37.47,77391.47,0.0,-0.99267,1e-05,1.59713]
[1779455996578,37.47,77391.47,0.0,-0.99267,1e-05,1.59713]
[1779455996770,37.47,77391.47,0.0,-0.99267,1e-05,1.59713]
[1779455999759,37.47,77391.41,0.0,-0.99267,1e-05,1.59705]
[1779455999770,37.47,77391.41,0.0,-0.99267,1e-05,1.59705]
[1779455999826,37.47,77391.83,0.0,-0.99267,1e-05,1.59762]
[1779456005749,37.47,77393.77,0.0,-0.99266,1e-05,1.60022]
[1779456007614,37.47,77394.43,0.0,-0.99265,1e-05,1.60111]
[1779456007770,37.47,77394.43,0.0,-0.99265,1e-05,1.60111]
[1779456010784,37.47,77391.01,0.0,-0.99268,1e-05,1.59652]
[1779456011918,37.47,77391.01,0.0,-0.99268,1e-05,1.59652]
[1779456012023,37.47,77391.01,0.0,-0.99268,1e-05,1.59652]
[1779456012125,37.47,77391.27,0.0,-0.99268,1e-05,1.59687]
[1779456015025,37.47,77391.27,0.0,-0.99268,1e-05,1.59687]
[1779456015276,37.47,77392.3,0.0,-0.99267,1e-05,1.59825]
[1779456019847,37.47,77397.96,0.0,-0.99263,1e-05,1.60586]
[1779456020455,37.47,77397.96,0.0,-0.99263,1e-05,1.60586]
[1779456020502,37.47,77397.96,0.0,-0.99263,1e-05,1.60586]
[1779456020525,37.47,77397.96,0.0,-0.99263,1e-05,1.60586]
[1779456020855,37.47,77400.06,0.0,-0.99261,1e-05,1.6087]
[1779456026897,37.47,77399.37,0.0,-0.99262,1e-05,1.60777]
[1779456031932,37.47,77398.98,0.0,-0.99263,1e-05,1.6062]
[1779456033031,37.47,77398.98,0.0,-0.99263,1e-05,1.6062]
[1779456033279,37.47,77399.44,0.0,-0.99262,1e-05,1.60682]
[1779456036968,37.47,77403.54,0.0,-0.9926,1e-05,1.61236]
[1779456038667,37.47,77403.91,0.0,-0.99259,1e-05,1.61286]
[1779456038671,37.47,77403.91,0.0,-0.99259,1e-05,1.61286]
[1779456038770,37.47,77403.91,0.0,-0.99259,1e-05,1.61286]
[1779456038982,37.47,77404.1,0.0,-0.99259,1e-05,1.61312]
[1779456045028,37.47,77404.98,0.0,-0.99259,1e-05,1.61431]
[1779456048049,37.47,77397.59,0.0,-0.99264,1e-05,1.60433]
[1779456049062,37.47,77397.59,0.0,-0.99264,1e-05,1.60433]
[1779456049064,37.47,77397.59,0.0,-0.99264,1e-05,1.60433]
[1779456049124,37.47,77396.45,0.0,-0.99264,1e-05,1.60279]
[1779456049271,37.47,77396.45,0.0,-0.99264,1e-05,1.60279]
[1779456054724,37.47,77397.18,0.0,-0.99264,1e-05,1.60377]
[1779456054729,37.47,77397.18,0.0,-0.99264,1e-05,1.60377]
[1779456054771,37.47,77397.18,0.0,-0.99264,1e-05,1.60377]
[1779456055098,37.47,77397.12,0.0,-0.99264,1e-05,1.60369]
[1779456060133,37.47,77397.96,0.0,-0.99263,1e-05,1.60482]
[1779456061184,37.47,77397.96,0.0,-0.99263,1e-05,1.60482]
[1779456062781,37.47,77396.8,0.0,-0.99264,1e-05,1.60326]
[1779456063021,37.47,77396.8,0.0,-0.99264,1e-05,1.60326]
[1779456063156,37.47,77397.37,0.0,-0.99264,1e-05,1.60403]
[1779456067846,37.47,77397.56,0.0,-0.99264,1e-05,1.60429]
[1779456068021,37.47,77397.56,0.0,-0.99264,1e-05,1.60429]
[1779456068189,37.47,77398.58,0.0,-0.99263,1e-05,1.60566]
[1779456073224,37.47,77398.29,0.0,-0.99263,1e-05,1.60527]
[1779456075041,37.47,77398.3,0.0,-0.99263,1e-05,1.60528]
[1779456075046,37.47,77398.3,0.0,-0.99263,1e-05,1.60528]
[1779456075238,37.47,77396.95,0.0,-0.99264,1e-05,1.60346]
[1779456075281,37.47,77396.95,0.0,-0.99264,1e-05,1.60346]
[1779456077252,37.47,77393.69,0.0,-0.99266,1e-05,1.59908]
[1779456081258,37.47,77393.68,0.0,-0.99266,1e-05,1.59907]
[1779456081270,37.47,77393.68,0.0,-0.99266,1e-05,1.59907]
[1779456082253,37.47,77393.7,0.0,-0.99266,1e-05,1.59909]
[1779456082271,37.47,77393.7,0.0,-0.99266,1e-05,1.59909]
[1779456082303,37.47,77393.7,0.0,-0.99266,1e-05,1.59909]
[1779456087321,37.47,77394.0,0.0,-0.99266,1e-05,1.5995]
[1779456091289,37.47,77393.61,0.0,-0.99266,1e-05,1.59897]
[1779456091522,37.47,77393.61,0.0,-0.99266,1e-05,1.59897]
[1779456097392,37.47,77393.87,0.0,-0.99267,1e-05,1.59829]
[1779456100394,37.47,77392.05,0.0,-0.99268,1e-05,1.59584]
[1779456100461,37.47,77392.05,0.0,-0.99268,1e-05,1.59584]
[1779456100523,37.47,77392.05,0.0,-0.99268,1e-05,1.59584]
[1779456100624,37.47,77386.29,0.0,-0.99272,1e-05,1.58813]
[1779456106456,37.47,77385.0,0.0,-0.99273,1e-05,1.58641]
[1779456107463,37.47,77373.45,0.0,-0.99281,1e-05,1.57105]
[1779456108532,37.47,77373.45,0.0,-0.99281,1e-05,1.57105]
[1779456108771,37.47,77373.45,0.0,-0.99281,1e-05,1.57105]
[1779456108790,37.47,77362.89,0.0,-0.99288,1e-05,1.55712]
[1779456113348,37.47,77360.43,0.0,-0.99289,1e-05,1.55389]
[1779456113520,37.47,77360.43,0.0,-0.99289,1e-05,1.55389]
[1779456113621,37.47,77360.35,0.0,-0.99289,1e-05,1.55379]
[1779456119547,37.47,77354.3,0.0,-0.99293,1e-05,1.54586]
[1779456120906,37.47,77354.3,0.0,-0.99293,1e-05,1.54586]
[1779456121021,37.47,77354.3,0.0,-0.99293,1e-05,1.54586]
[1779456126596,37.47,77352.52,0.0,-0.99295,1e-05,1.54354]
[1779456128953,37.47,77351.81,0.0,-0.99295,1e-05,1.54261]
[1779456129027,37.47,77351.81,0.0,-0.99295,1e-05,1.54261]
[1779456129052,37.47,77351.82,0.0,-0.99295,1e-05,1.54263]
[1779456134653,37.47,77351.84,0.0,-0.99295,1e-05,1.54265]
[1779456135362,37.47,77351.84,0.0,-0.99295,1e-05,1.54265]
[1779456135367,37.47,77351.84,0.0,-0.99295,1e-05,1.54265]
[1779456135521,37.47,77351.84,0.0,-0.99295,1e-05,1.54265]
[1779456135659,37.47,77351.86,0.0,-0.99295,1e-05,1.54268]
[1779456140694,37.47,77349.5,0.0,-0.99297,1e-05,1.5396]
[1779456145728,37.47,77349.61,0.0,-0.99297,1e-05,1.53975]
[1779456148883,37.47,77349.34,0.0,-0.99297,1e-05,1.53939]
[1779456148965,37.47,77349.34,0.0,-0.99297,1e-05,1.53939]
[1779456149021,37.47,77349.34,0.0,-0.99297,1e-05,1.53939]
[1779456149121,37.47,77348.86,0.0,-0.99297,1e-05,1.53877]
[1779456153786,37.47,77343.86,0.0,-0.99301,1e-05,1.53127]
[1779456154893,37.47,77343.86,0.0,-0.99301,1e-05,1.53127]
[1779456154894,37.47,77343.86,0.0,-0.99301,1e-05,1.53127]
[1779456155026,37.47,77343.86,0.0,-0.99301,1e-05,1.53127]
[1779456155115,37.47,77341.24,0.0,-0.99303,1e-05,1.52787]
[1779456159838,37.47,77337.93,0.0,-0.99305,1e-05,1.52359]
[1779456164869,37.47,77337.45,0.0,-0.99305,1e-05,1.52298]
[1779456166884,37.47,77329.3,0.0,-0.9931,1e-05,1.51249]
[1779456167891,37.47,77328.1,0.0,-0.99311,1e-05,1.51095]
[1779456168564,37.47,77328.1,0.0,-0.99311,1e-05,1.51095]
[1779456168770,37.47,77328.1,0.0,-0.99311,1e-05,1.51095]
[1779456169014,37.47,77328.1,0.0,-0.99311,1e-05,1.51095]
[1779456169021,37.47,77328.1,0.0,-0.99311,1e-05,1.51095]
[1779456169115,37.47,77328.62,0.0,-0.99311,1e-05,1.51161]
[1779456174940,37.47,77331.03,0.0,-0.99309,1e-05,1.51471]
[1779456176048,37.47,77331.03,0.0,-0.99309,1e-05,1.51471]
[1779456176052,37.47,77331.03,0.0,-0.99309,1e-05,1.51471]
[1779456176270,37.47,77331.03,0.0,-0.99309,1e-05,1.51471]
[1779456176255,37.47,77330.94,0.0,-0.99309,1e-05,1.51459]
[1779456176954,37.47,77330.8,0.0,-0.99309,1e-05,1.51441]
[1779456179976,37.47,77327.17,0.0,-0.99312,1e-05,1.50975]
[1779456185011,37.47,77324.52,0.0,-0.99314,1e-05,1.50636]
[1779456185584,37.47,77324.52,0.0,-0.99314,1e-05,1.50636]
[1779456185772,37.47,77324.52,0.0,-0.99314,1e-05,1.50636]
[1779456186018,37.47,77324.81,0.0,-0.99313,1e-05,1.50673]
[1779456189039,37.47,77320.04,0.0,-0.99316,1e-05,1.50064]
[1779456190202,37.47,77320.04,0.0,-0.99316,1e-05,1.50064]
[1779456190269,37.47,77320.04,0.0,-0.99316,1e-05,1.50064]
[1779456190323,37.47,77320.04,0.0,-0.99316,1e-05,1.50064]
[1779456190304,37.47,77316.4,0.0,-0.99319,1e-05,1.496]
[1779456190527,37.47,77316.4,0.0,-0.99319,1e-05,1.496]
[1779456194351,37.47,77317.87,0.0,-0.99318,1e-05,1.49787]
[1779456194355,37.47,77320.93,0.0,-0.99316,1e-05,1.50177]
[1779456194521,37.47,77320.93,0.0,-0.99316,1e-05,1.50177]
[1779456195081,37.47,77322.41,0.0,-0.99315,1e-05,1.50366]
[1779456200176,37.47,77321.75,0.0,-0.99315,1e-05,1.50282]
[1779456200271,37.47,77321.75,0.0,-0.99315,1e-05,1.50282]
[1779456203737,37.47,77323.8,0.0,-0.99314,1e-05,1.50544]
[1779456203771,37.47,77323.8,0.0,-0.99314,1e-05,1.50544]
[1779456204144,37.47,77321.9,0.0,-0.99315,1e-05,1.50301]
[1779456204695,37.47,77321.9,0.0,-0.99315,1e-05,1.50301]
[1779456204771,37.47,77321.9,0.0,-0.99315,1e-05,1.50301]
[1779456210187,37.47,77321.97,0.0,-0.99315,1e-05,1.5031]
[1779456211053,37.47,77321.97,0.0,-0.99315,1e-05,1.5031]
[1779456211125,37.47,77321.97,0.0,-0.99315,1e-05,1.5031]
[1779456211271,37.47,77321.97,0.0,-0.99315,1e-05,1.5031]
[1779456211276,37.47,77320.79,0.0,-0.99316,1e-05,1.50061]
[1779456217236,37.47,77321.01,0.0,-0.99316,1e-05,1.50089]
[1779456220374,37.47,77320.84,0.0,-0.99316,1e-05,1.50067]
[1779456220378,37.47,77320.84,0.0,-0.99316,1e-05,1.50067]
[1779456220380,37.47,77320.85,0.0,-0.99316,1e-05,1.50068]
[1779456220521,37.47,77320.85,0.0,-0.99316,1e-05,1.50068]
[1779456221265,37.47,77320.83,0.0,-0.99316,1e-05,1.50066]
[1779456223279,37.47,77318.34,0.0,-0.99318,1e-05,1.49748]
[1779456224286,37.47,77315.66,0.0,-0.9932,1e-05,1.49408]
[1779456226892,37.47,77314.61,0.0,-0.9932,1e-05,1.49274]
[1779456226948,37.47,77314.61,0.0,-0.9932,1e-05,1.49274]
[1779456227020,37.47,77314.61,0.0,-0.9932,1e-05,1.49274]
[1779456227307,37.47,77314.0,0.0,-0.99321,1e-05,1.49197]
[1779456227426,37.47,77314.0,0.0,-0.99321,1e-05,1.49197]
[1779456233391,37.47,77315.17,0.0,-0.9932,1e-05,1.49345]
[1779456233441,37.47,77317.27,0.0,-0.99319,1e-05,1.49612]
[1779456233519,37.47,77317.27,0.0,-0.99319,1e-05,1.49612]
[1779456234356,37.47,77321.83,0.0,-0.99316,1e-05,1.50193]
[1779456236844,37.47,77319.89,0.0,-0.99317,1e-05,1.49946]
[1779456237025,37.47,77319.89,0.0,-0.99317,1e-05,1.49946]
[1779456237636,37.47,77321.28,0.0,-0.99316,1e-05,1.50123]
[1779456237770,37.47,77321.28,0.0,-0.99316,1e-05,1.50123]
[1779456238384,37.47,77320.32,0.0,-0.99317,1e-05,1.50001]
[1779456243768,37.47,77319.35,0.0,-0.99317,1e-05,1.49877]
[1779456244022,37.47,77319.35,0.0,-0.99317,1e-05,1.49877]
[1779456249574,37.47,77319.1,0.0,-0.99317,1e-05,1.49845]
[1779456249669,37.47,77319.1,0.0,-0.99317,1e-05,1.49845]
[1779456249771,37.47,77319.1,0.0,-0.99317,1e-05,1.49845]
[1779456249872,37.47,77319.28,0.0,-0.99317,1e-05,1.49868]
[1779456252482,37.47,77321.42,0.0,-0.99316,1e-05,1.50141]
[1779456256874,37.47,77322.67,0.0,-0.99315,1e-05,1.503]
[1779456256951,37.47,77322.67,0.0,-0.99315,1e-05,1.503]
[1779456257023,37.47,77322.67,0.0,-0.99315,1e-05,1.503]
[1779456257093,37.47,77322.32,0.0,-0.99315,1e-05,1.50256]
[1779456262700,37.47,77321.93,0.0,-0.99316,1e-05,1.50206]
[1779456262771,37.47,77321.93,0.0,-0.99316,1e-05,1.50206]
[1779456262818,37.47,77321.93,0.0,-0.99316,1e-05,1.50206]
[1779456263022,37.47,77321.93,0.0,-0.99316,1e-05,1.50206]
[1779456263024,37.47,77322.7,0.0,-0.99315,1e-05,1.50304]
[1779456271736,37.47,77322.0,0.0,-0.99316,1e-05,1.50215]
[1779456271769,37.47,77322.0,0.0,-0.99316,1e-05,1.50215]
[1779456271792,37.47,77322.0,0.0,-0.99316,1e-05,1.50215]
[1779456272022,37.47,77322.0,0.0,-0.99316,1e-05,1.50215]
[1779456272218,37.47,77322.0,0.0,-0.99316,1e-05,1.50116]
[1779456277533,37.47,77321.19,0.0,-0.99317,1e-05,1.50013]
[1779456277538,37.47,77321.19,0.0,-0.99317,1e-05,1.50013]
[1779456277776,37.47,77321.19,0.0,-0.99317,1e-05,1.50013]
[1779456278271,37.47,77321.19,0.0,-0.99317,1e-05,1.50013]
[1779456278340,37.47,77322.18,0.0,-0.99316,1e-05,1.50139]
[1779456282693,37.47,77320.59,0.0,-0.99317,1e-05,1.49936]
[1779456284526,37.47,77320.79,0.0,-0.99317,1e-05,1.49962]
[1779456284772,37.47,77320.79,0.0,-0.99317,1e-05,1.49962]
[1779456291540,37.47,77321.24,0.0,-0.99317,1e-05,1.50019]
[1779456292274,37.47,77321.24,0.0,-0.99317,1e-05,1.50019]
[1779456292376,37.47,77321.24,0.0,-0.99317,1e-05,1.50019]
[1779456299811,37.47,77321.38,0.0,-0.99316,1e-05,1.50037]
[1779456300819,37.47,77317.39,0.0,-0.99319,1e-05,1.49529]
[1779456301826,37.47,77308.18,0.0,-0.99325,1e-05,1.48361]
[1779456303840,37.47,77290.16,0.0,-0.99336,1e-05,1.46099]
[1779456305854,37.47,77288.48,0.0,-0.99337,1e-05,1.4589]
[1779456310889,37.47,77289.47,0.0,-0.99337,1e-05,1.46013]
[1779456314917,37.47,77282.67,0.0,-0.99341,1e-05,1.45167]
[1779456316931,37.47,77277.72,0.0,-0.99344,1e-05,1.44554]
[1779456319437,37.47,77277.18,0.0,-0.99345,1e-05,1.44487]
[1779456319522,37.47,77276.68,0.0,-0.99345,1e-05,1.44426]
[1779456322973,37.47,77269.57,0.0,-0.99349,1e-05,1.43549]
[1779456324989,37.47,77274.44,0.0,-0.99346,1e-05,1.44149]
[1779456327003,37.47,77281.05,0.0,-0.99342,1e-05,1.44966]
[1779456332043,37.47,77282.07,0.0,-0.99342,1e-05,1.44996]
[1779456334272,37.47,77281.67,0.0,-0.99342,1e-05,1.44947]
[1779456335664,37.47,77281.25,0.0,-0.99342,1e-05,1.44895]
[1779456335774,37.47,77281.25,0.0,-0.99342,1e-05,1.44895]
[1779456336447,37.47,77281.15,0.0,-0.99343,1e-05,1.44882]
[1779456342114,37.47,77283.59,0.0,-0.99341,1e-05,1.45185]
[1779456347150,37.47,77283.73,0.0,-0.99341,1e-05,1.45202]
[1779456353193,37.47,77282.85,0.0,-0.99341,1e-05,1.45093]
[1779456361250,37.47,77283.27,0.0,-0.99341,1e-05,1.45145]
[1779456366285,37.47,77280.71,0.0,-0.99343,1e-05,1.44828]
[1779456372327,37.47,77278.21,0.0,-0.99344,1e-05,1.44518]
[1779456376274,37.47,77276.96,0.0,-0.99345,1e-05,1.44364]
[1779456381390,37.47,77278.17,0.0,-0.99344,1e-05,1.44513]
[1779456386424,37.47,77278.04,0.0,-0.99344,1e-05,1.44497]
[1779456391555,37.47,77278.01,0.0,-0.99344,1e-05,1.44494]
[1779456391770,37.47,77278.01,0.0,-0.99344,1e-05,1.44494]
[1779456392279,37.47,77278.01,0.0,-0.99344,1e-05,1.44494]
[1779456392468,37.47,77277.7,0.0,-0.99345,1e-05,1.44359]
[1779456397225,37.47,77278.1,0.0,-0.99345,1e-05,1.44408]
[1779456397270,37.47,77278.1,0.0,-0.99345,1e-05,1.44408]
[1779456397341,37.47,77278.1,0.0,-0.99345,1e-05,1.44408]
[1779456397520,37.47,77278.1,0.0,-0.99345,1e-05,1.44408]
[1779456397503,37.47,77278.93,0.0,-0.99344,1e-05,1.44511]
[1779456400491,37.47,77280.02,0.0,-0.99344,1e-05,1.44646]
[1779456400521,37.47,77280.02,0.0,-0.99344,1e-05,1.44646]
[1779456405560,37.47,77280.7,0.0,-0.99343,1e-05,1.4473]
[1779456406993,37.47,77280.23,0.0,-0.99344,1e-05,1.44672]
[1779456407022,37.47,77280.23,0.0,-0.99344,1e-05,1.44672]
[1779456407254,37.47,77280.23,0.0,-0.99344,1e-05,1.44672]
[1779456407271,37.47,77280.23,0.0,-0.99344,1e-05,1.44672]
[1779456407575,37.47,77280.41,0.0,-0.99343,1e-05,1.44694]
[1779456413284,37.47,77280.42,0.0,-0.99343,1e-05,1.44695]
[1779456413521,37.47,77280.42,0.0,-0.99343,1e-05,1.44695]
[1779456418652,37.47,77282.6,0.0,-0.99342,1e-05,1.44965]
[1779456421303,37.47,77282.56,0.0,-0.99342,1e-05,1.4496]
[1779456421434,37.47,77282.56,0.0,-0.99342,1e-05,1.4496]
[1779456421521,37.47,77282.56,0.0,-0.99342,1e-05,1.4496]
[1779456421596,37.47,77282.84,0.0,-0.99342,1e-05,1.44995]
[1779456427444,37.47,77284.37,0.0,-0.99341,1e-05,1.45185]
[1779456427520,37.47,77284.37,0.0,-0.99341,1e-05,1.45185]
[1779456428142,37.47,77283.64,0.0,-0.99341,1e-05,1.45094]
[1779456428272,37.47,77283.64,0.0,-0.99341,1e-05,1.45094]
[1779456428373,37.47,77283.75,0.0,-0.99341,1e-05,1.45108]
[1779456432472,37.47,77283.88,0.0,-0.99341,1e-05,1.45124]
[1779456432539,37.47,77283.88,0.0,-0.99341,1e-05,1.45124]
[1779456437785,37.47,77284.02,0.0,-0.99341,1e-05,1.45141]
[1779456439932,37.47,77284.14,0.0,-0.99341,1e-05,1.45156]
[1779456440026,37.47,77284.14,0.0,-0.99341,1e-05,1.45156]
[1779456440032,37.47,77284.62,0.0,-0.99341,1e-05,1.45216]
[1779456441435,37.47,77284.62,0.0,-0.99341,1e-05,1.45216]
[1779456441522,37.47,77284.62,0.0,-0.99341,1e-05,1.45216]
[1779456446849,37.47,77284.65,0.0,-0.99341,1e-05,1.4522]
[1779456450587,37.47,77284.25,0.0,-0.99341,1e-05,1.4517]
[1779456450770,37.47,77283.98,0.0,-0.99341,1e-05,1.45136]
[1779456451378,37.47,77283.98,0.0,-0.99341,1e-05,1.45136]
[1779456451524,37.47,77283.98,0.0,-0.99341,1e-05,1.45136]
[1779456451625,37.47,77283.81,0.0,-0.99342,1e-05,1.45019]
[1779456461954,37.47,77283.56,0.0,-0.99342,1e-05,1.44988]
[1779456467085,37.47,77282.01,0.0,-0.99343,1e-05,1.44796]
[1779456467269,37.47,77282.01,0.0,-0.99343,1e-05,1.44796]
[1779456468333,37.47,77282.33,0.0,-0.99343,1e-05,1.44835]
[1779456468521,37.47,77282.33,0.0,-0.99343,1e-05,1.44835]
[1779456468622,37.47,77282.75,0.0,-0.99342,1e-05,1.44887]
[1779456475047,37.47,77283.7,0.0,-0.99342,1e-05,1.45005]
[1779456477222,37.47,77284.0,0.0,-0.99342,1e-05,1.45042]
[1779456477270,37.47,77284.0,0.0,-0.99342,1e-05,1.45042]
[1779456481089,37.47,77277.68,0.0,-0.99346,1e-05,1.4426]
[1779456482096,37.47,77269.78,0.0,-0.9935,1e-05,1.43288]
[1779456483104,37.47,77269.97,0.0,-0.9935,1e-05,1.43311]
[1779456483872,37.47,77269.97,0.0,-0.9935,1e-05,1.43311]
[1779456484030,37.47,77269.97,0.0,-0.9935,1e-05,1.43311]
[1779456485117,37.47,77265.46,0.0,-0.99353,1e-05,1.42758]
[1779456486309,37.47,77265.46,0.0,-0.99353,1e-05,1.42758]
[1779456486527,37.47,77265.46,0.0,-0.99353,1e-05,1.42758]
[1779456486628,37.47,77263.03,0.0,-0.99355,1e-05,1.42461]
[1779456488537,37.47,77263.57,0.0,-0.99354,1e-05,1.42527]
[1779456488771,37.47,77263.54,0.0,-0.99354,1e-05,1.42523]
[1779456492320,37.47,77262.31,0.0,-0.99355,1e-05,1.42373]
[1779456492519,37.47,77262.31,0.0,-0.99355,1e-05,1.42373]
[1779456492620,37.47,77262.28,0.0,-0.99355,1e-05,1.42369]
[1779456499214,37.47,77263.67,0.0,-0.99354,1e-05,1.42539]
[1779456500382,37.47,77263.67,0.0,-0.99354,1e-05,1.42539]
[1779456500523,37.47,77263.67,0.0,-0.99354,1e-05,1.42539]
[1779456506264,37.47,77263.23,0.0,-0.99354,1e-05,1.42485]
[1779456511284,37.47,77263.16,0.0,-0.99355,1e-05,1.42477]
[1779456511529,37.47,77263.16,0.0,-0.99355,1e-05,1.42477]
[1779456513663,37.47,77263.85,0.0,-0.99355,1e-05,1.42466]
[1779456513771,37.47,77263.28,0.0,-0.99355,1e-05,1.42396]
[1779456513763,37.47,77263.28,0.0,-0.99355,1e-05,1.42396]
[1779456516592,37.47,77262.79,0.0,-0.99355,1e-05,1.42336]
[1779456516771,37.47,77263.26,0.0,-0.99355,1e-05,1.42393]
[1779456519643,37.47,77263.47,0.0,-0.99355,1e-05,1.42419]
[1779456519780,37.47,77265.47,0.0,-0.99354,1e-05,1.42664]
[1779456520212,37.47,77265.47,0.0,-0.99354,1e-05,1.42664]
[1779456520273,37.47,77265.47,0.0,-0.99354,1e-05,1.42664]
[1779456520362,37.47,77266.8,0.0,-0.99353,1e-05,1.42826]
[1779456525397,37.47,77270.11,0.0,-0.99351,1e-05,1.43232]
[1779456527350,37.47,77270.04,0.0,-0.99351,1e-05,1.43224]
[1779456527522,37.47,77270.04,0.0,-0.99351,1e-05,1.43224]
[1779456534466,37.47,77271.24,0.0,-0.9935,1e-05,1.43371]
[1779456538920,37.47,77272.98,0.0,-0.99349,1e-05,1.43585]
[1779456539022,37.47,77272.98,0.0,-0.99349,1e-05,1.43585]
[1779456539540,37.47,77272.98,0.0,-0.99349,1e-05,1.43585]
[1779456539642,37.47,77272.98,0.0,-0.99349,1e-05,1.43585]
[1779456539770,37.47,77272.98,0.0,-0.99349,1e-05,1.43585]
[1779456545046,37.47,77273.16,0.0,-0.99349,1e-05,1.43607]
[1779456550578,37.47,77267.8,0.0,-0.99352,1e-05,1.42949]
[1779456551650,37.47,77267.8,0.0,-0.99352,1e-05,1.42949]
[1779456551585,37.47,77262.06,0.0,-0.99356,1e-05,1.42247]
[1779456551770,37.47,77262.06,0.0,-0.99356,1e-05,1.42247]
[1779456554609,37.47,77256.59,0.0,-0.99359,1e-05,1.41581]
[1779456556623,37.47,77254.68,0.0,-0.9936,1e-05,1.41349]
[1779456556765,37.47,77254.68,0.0,-0.9936,1e-05,1.41349]
[1779456556773,37.47,77254.68,0.0,-0.9936,1e-05,1.41349]
[1779456557201,37.47,77254.68,0.0,-0.9936,1e-05,1.41349]
[1779456557271,37.47,77254.68,0.0,-0.9936,1e-05,1.41349]
[1779456557630,37.47,77254.71,0.0,-0.9936,1e-05,1.41352]
[1779456562168,37.47,77252.65,0.0,-0.99361,1e-05,1.41102]
[1779456563205,37.47,77252.65,0.0,-0.99361,1e-05,1.41102]
[1779456563271,37.47,77252.65,0.0,-0.99361,1e-05,1.41102]
[1779456568707,37.47,77251.96,0.0,-0.99362,1e-05,1.41019]
[1779456570721,37.47,77242.28,0.0,-0.99368,1e-05,1.3985]
[1779456571728,37.47,77238.5,0.0,-0.9937,1e-05,1.39302]
[1779456572735,37.47,77233.53,0.0,-0.99373,1e-05,1.38706]
[1779456574749,37.47,77229.91,0.0,-0.99376,1e-05,1.38274]
[1779456575025,37.47,77229.91,0.0,-0.99376,1e-05,1.38274]
[1779456575272,37.47,77229.91,0.0,-0.99376,1e-05,1.38274]
[1779456578484,37.47,77229.74,0.0,-0.99376,1e-05,1.38254]
[1779456578521,37.47,77229.74,0.0,-0.99376,1e-05,1.38254]
[1779456578623,37.47,77231.01,0.0,-0.99375,1e-05,1.38406]
[1779456584162,37.47,77232.21,0.0,-0.99374,1e-05,1.38549]
[1779456584273,37.47,77232.21,0.0,-0.99374,1e-05,1.38549]
[1779456587328,37.47,77231.62,0.0,-0.99375,1e-05,1.38478]
[1779456593535,37.47,77231.45,0.0,-0.99375,1e-05,1.38458]
[1779456593770,37.47,77231.45,0.0,-0.99375,1e-05,1.38458]
[1779456594265,37.47,77233.93,0.0,-0.99373,1e-05,1.38754]
[1779456594273,37.47,77233.93,0.0,-0.99373,1e-05,1.38754]
[1779456594367,37.47,77231.06,0.0,-0.99375,1e-05,1.38411]
[1779456598917,37.47,77226.88,0.0,-0.99377,1e-05,1.37913]
[1779456600933,37.47,77216.08,0.0,-0.99384,1e-05,1.36634]
[1779456601940,37.47,77207.04,0.0,-0.99389,1e-05,1.3557]
[1779456602947,37.47,77207.64,0.0,-0.99389,1e-05,1.3564]
[1779456603954,37.47,77203.04,0.0,-0.99391,1e-05,1.35101]
[1779456604978,37.47,77197.73,0.0,-0.99395,1e-05,1.34482]
[1779456606693,37.47,77183.0,0.0,-0.99403,1e-05,1.32775]
[1779456606989,37.47,77173.79,0.0,-0.99408,1e-05,1.31716]
[1779456607996,37.47,77166.59,0.0,-0.99412,1e-05,1.30894]
[1779456609002,37.47,77162.48,0.0,-0.99415,1e-05,1.30427]
[1779456610010,37.47,77167.37,0.0,-0.99412,1e-05,1.30983]
[1779456613031,37.47,77171.26,0.0,-0.9941,1e-05,1.31427]
[1779456614038,37.47,77167.24,0.0,-0.99412,1e-05,1.30968]
[1779456615045,37.47,77163.68,0.0,-0.99414,1e-05,1.30563]
[1779456618066,37.47,77169.18,0.0,-0.99411,1e-05,1.31189]
[1779456620080,37.47,77174.02,0.0,-0.99408,1e-05,1.31743]
[1779456621610,37.47,77174.02,0.0,-0.99408,1e-05,1.31743]
[1779456621772,37.47,77174.02,0.0,-0.99408,1e-05,1.31743]
[1779456622094,37.47,77155.55,0.0,-0.99419,1e-05,1.29642]
[1779456623101,37.47,77148.38,0.0,-0.99423,1e-05,1.28833]
[1779456624108,37.47,77145.1,0.0,-0.99425,1e-05,1.28465]
[1779456625115,37.47,77149.8,0.0,-0.99422,1e-05,1.28993]
[1779456629146,37.47,77159.03,0.0,-0.99417,1e-05,1.30035]
[1779456630153,37.47,77167.97,0.0,-0.99412,1e-05,1.31051]
[1779456632167,37.47,77173.19,0.0,-0.99409,1e-05,1.31558]
[1779456635193,37.47,77179.36,0.0,-0.99406,1e-05,1.32265]
[1779456636199,37.47,77183.78,0.0,-0.99403,1e-05,1.32774]
[1779456638213,37.47,77182.75,0.0,-0.99404,1e-05,1.32655]
[1779456640227,37.47,77187.07,0.0,-0.99401,1e-05,1.33154]
[1779456642241,37.47,77190.47,0.0,-0.99399,1e-05,1.33547]
[1779456643248,37.47,77194.38,0.0,-0.99397,1e-05,1.34]
[1779456645262,37.47,77201.78,0.0,-0.99393,1e-05,1.34862]
[1779456647276,37.47,77206.77,0.0,-0.9939,1e-05,1.35446]
[1779456650297,37.47,77212.08,0.0,-0.99387,1e-05,1.3607]
[1779456651329,37.47,77218.03,0.0,-0.99383,1e-05,1.36771]
[1779456652317,37.47,77219.97,0.0,-0.99382,1e-05,1.37001]
[1779456655338,37.47,77226.2,0.0,-0.99378,1e-05,1.37739]
[1779456656345,37.47,77231.68,0.0,-0.99375,1e-05,1.38392]
[1779456657352,37.47,77235.36,0.0,-0.99373,1e-05,1.38832]
[1779456660373,37.47,77238.82,0.0,-0.99371,1e-05,1.39246]
[1779456661380,37.47,77245.74,0.0,-0.99366,1e-05,1.40078]
[1779456662387,37.47,77250.15,0.0,-0.99364,1e-05,1.4061]
[1779456663393,37.47,77254.13,0.0,-0.99361,1e-05,1.41092]
[1779456664401,37.47,77261.38,0.0,-0.99357,1e-05,1.41973]
[1779456665408,37.47,77266.32,0.0,-0.99354,1e-05,1.42577]
[1779456666421,37.47,77270.81,0.0,-0.99351,1e-05,1.43127]
[1779456667425,37.47,77277.91,0.0,-0.99347,1e-05,1.44]
[1779456668432,37.47,77282.35,0.0,-0.99344,1e-05,1.44548]
[1779456670446,37.47,77287.03,0.0,-0.99341,1e-05,1.45128]
[1779456672460,37.47,77290.83,0.0,-0.99339,1e-05,1.456]
[1779456673468,37.47,77287.35,0.0,-0.99341,1e-05,1.45168]
[1779456674474,37.47,77282.94,0.0,-0.99344,1e-05,1.44621]
[1779456678502,37.47,77276.26,0.0,-0.99348,1e-05,1.43797]
[1779456680516,37.47,77276.45,0.0,-0.99348,1e-05,1.4382]
[1779456685554,37.47,77276.72,0.0,-0.99347,1e-05,1.43853]
[1779456686033,37.47,77276.72,0.0,-0.99347,1e-05,1.43853]
[1779456686270,37.47,77276.72,0.0,-0.99347,1e-05,1.43853]
[1779456687280,37.47,77277.36,0.0,-0.99347,1e-05,1.43932]
[1779456687529,37.47,77277.36,0.0,-0.99347,1e-05,1.43932]
[1779456687568,37.47,77279.17,0.0,-0.99346,1e-05,1.44155]
[1779456689582,37.47,77282.83,0.0,-0.99344,1e-05,1.44608]
[1779456690274,37.47,77282.83,0.0,-0.99344,1e-05,1.44608]
[1779456690521,37.47,77282.83,0.0,-0.99344,1e-05,1.44608]
[1779456692603,37.47,77278.06,0.0,-0.99347,1e-05,1.43922]
[1779456693010,37.47,77278.06,0.0,-0.99347,1e-05,1.43922]
[1779456693020,37.47,77278.06,0.0,-0.99347,1e-05,1.43922]
[1779456693610,37.47,77276.57,0.0,-0.99348,1e-05,1.43739]
[1779456694617,37.47,77271.49,0.0,-0.99351,1e-05,1.43114]
[1779456695071,37.47,77271.49,0.0,-0.99351,1e-05,1.43114]
[1779456695270,37.47,77271.49,0.0,-0.99351,1e-05,1.43114]
[1779456695624,37.47,77267.45,0.0,-0.99354,1e-05,1.42619]
[1779456699493,37.47,77267.73,0.0,-0.99353,1e-05,1.42654]
[1779456699524,37.47,77267.73,0.0,-0.99353,1e-05,1.42654]
[1779456701666,37.47,77251.86,0.0,-0.99363,1e-05,1.40723]
[1779456702673,37.47,77244.14,0.0,-0.99368,1e-05,1.39791]
[1779456703680,37.47,77243.45,0.0,-0.99368,1e-05,1.39708]
[1779456706702,37.47,77236.97,0.0,-0.99372,1e-05,1.38931]
[1779456707720,37.47,77228.45,0.0,-0.99377,1e-05,1.37914]
[1779456708719,37.47,77221.8,0.0,-0.99381,1e-05,1.37124]
[1779456709726,37.47,77214.47,0.0,-0.99386,1e-05,1.36259]
[1779456710734,37.47,77210.03,0.0,-0.99388,1e-05,1.35737]
[1779456711741,37.47,77200.38,0.0,-0.99394,1e-05,1.34607]
[1779456712753,37.47,77196.6,0.0,-0.99396,1e-05,1.34167]
[1779456713783,37.47,77189.53,0.0,-0.994,1e-05,1.33347]
[1779456714786,37.47,77182.63,0.0,-0.99404,1e-05,1.32551]
[1779456716801,37.47,77180.18,0.0,-0.99406,1e-05,1.32269]
[1779456718815,37.47,77187.54,0.0,-0.99401,1e-05,1.33117]
[1779456719822,37.47,77191.85,0.0,-0.99399,1e-05,1.33616]
[1779456722844,37.47,77200.13,0.0,-0.99394,1e-05,1.34578]
[1779456724858,37.47,77196.51,0.0,-0.99396,1e-05,1.34157]
[1779456726719,37.47,77197.24,0.0,-0.99396,1e-05,1.34242]
[1779456726772,37.47,77197.24,0.0,-0.99396,1e-05,1.34242]
[1779456727879,37.47,77192.44,0.0,-0.99398,1e-05,1.33684]
[1779456728885,37.47,77192.44,0.0,-0.99398,1e-05,1.33684]
[1779456729021,37.47,77189.56,0.0,-0.994,1e-05,1.33351]
[1779456729893,37.47,77188.82,0.0,-0.99401,1e-05,1.33265]
[1779456731375,37.47,77190.56,0.0,-0.994,1e-05,1.33466]
[1779456731523,37.47,77190.56,0.0,-0.994,1e-05,1.33466]
[1779456731907,37.47,77194.65,0.0,-0.99397,1e-05,1.33941]
[1779456733921,37.47,77191.23,0.0,-0.99399,1e-05,1.33544]
[1779456734067,37.47,77191.23,0.0,-0.99399,1e-05,1.33544]
[1779456734271,37.47,77191.23,0.0,-0.99399,1e-05,1.33544]
[1779456734804,37.47,77191.23,0.0,-0.99399,1e-05,1.33544]
[1779456734928,37.47,77190.55,0.0,-0.994,1e-05,1.33465]
[1779456735037,37.47,77190.55,0.0,-0.994,1e-05,1.33465]
[1779456735935,37.47,77197.48,0.0,-0.99396,1e-05,1.3427]
[1779456736103,37.47,77197.48,0.0,-0.99396,1e-05,1.3427]
[1779456736273,37.47,77197.48,0.0,-0.99396,1e-05,1.3427]
[1779456736942,37.47,77202.58,0.0,-0.99393,1e-05,1.34864]
[1779456736985,37.47,77202.58,0.0,-0.99393,1e-05,1.34864]
[1779456737024,37.47,77202.58,0.0,-0.99393,1e-05,1.34864]
[1779456740970,37.47,77218.61,0.0,-0.99383,1e-05,1.36747]
[1779456741977,37.47,77228.47,0.0,-0.99377,1e-05,1.37916]
[1779456742984,37.47,77229.09,0.0,-0.99377,1e-05,1.3799]
[1779456747660,37.47,77226.02,0.0,-0.99379,1e-05,1.37625]
[1779456747771,37.47,77226.02,0.0,-0.99379,1e-05,1.37625]
[1779456747864,37.47,77221.95,0.0,-0.99381,1e-05,1.37142]
[1779456750034,37.47,77213.31,0.0,-0.99386,1e-05,1.36122]
[1779456751042,37.47,77209.43,0.0,-0.99389,1e-05,1.35574]
[1779456752588,37.47,77209.43,0.0,-0.99389,1e-05,1.35574]
[1779456752770,37.47,77209.43,0.0,-0.99389,1e-05,1.35574]
[1779456753891,37.47,77207.15,0.0,-0.9939,1e-05,1.35307]
[1779456754032,37.47,77205.76,0.0,-0.99391,1e-05,1.35144]
[1779456754063,37.47,77205.5,0.0,-0.99391,1e-05,1.35114]
[1779456757857,37.47,77205.43,0.0,-0.99391,1e-05,1.35105]
[1779456758024,37.47,77204.84,0.0,-0.99392,1e-05,1.35036]
[1779456761792,37.47,77203.78,0.0,-0.99392,1e-05,1.34913]
[1779456761961,37.47,77203.78,0.0,-0.99392,1e-05,1.34913]
[1779456762020,37.47,77203.1,0.0,-0.99393,1e-05,1.34833]
[1779456762119,37.47,77204.13,0.0,-0.99392,1e-05,1.34953]
[1779456765140,37.47,77207.46,0.0,-0.9939,1e-05,1.35343]
[1779456766377,37.47,77207.46,0.0,-0.9939,1e-05,1.35343]
[1779456767004,37.47,77205.02,0.0,-0.99392,1e-05,1.35057]
[1779456767023,37.47,77205.02,0.0,-0.99392,1e-05,1.35057]
[1779456767154,37.47,77193.24,0.0,-0.99398,1e-05,1.33686]
[1779456768110,37.47,77193.24,0.0,-0.99398,1e-05,1.33686]
[1779456768276,37.47,77193.24,0.0,-0.99398,1e-05,1.33686]
[1779456768297,37.47,77191.76,0.0,-0.99399,1e-05,1.33514]
[1779456770175,37.47,77187.39,0.0,-0.99402,1e-05,1.33009]
[1779456772356,37.47,77190.34,0.0,-0.994,1e-05,1.3335]
[1779456772520,37.47,77190.34,0.0,-0.994,1e-05,1.3335]
[1779456772574,37.47,77194.49,0.0,-0.99398,1e-05,1.33831]
[1779456776116,37.47,77194.03,0.0,-0.99398,1e-05,1.33777]
[1779456776271,37.47,77194.03,0.0,-0.99398,1e-05,1.33777]
[1779456776286,37.47,77196.45,0.0,-0.99397,1e-05,1.34058]
[1779456777035,37.47,77196.45,0.0,-0.99397,1e-05,1.34058]
[1779456777270,37.47,77196.45,0.0,-0.99397,1e-05,1.34058]
[1779456780877,37.47,77198.79,0.0,-0.99395,1e-05,1.34331]
[1779456780900,37.47,77199.26,0.0,-0.99395,1e-05,1.34385]
[1779456781025,37.47,77199.26,0.0,-0.99395,1e-05,1.34385]
[1779456781620,37.47,77199.26,0.0,-0.99395,1e-05,1.34385]
[1779456781772,37.47,77199.26,0.0,-0.99395,1e-05,1.34385]
[1779456783793,37.47,77199.07,0.0,-0.99395,1e-05,1.34363]
[1779456783900,37.47,77199.07,0.0,-0.99395,1e-05,1.34363]
[1779456783968,37.47,77202.14,0.0,-0.99393,1e-05,1.34721]
[1779456784601,37.47,77202.14,0.0,-0.99393,1e-05,1.34721]
[1779456784770,37.47,77202.14,0.0,-0.99393,1e-05,1.34721]
[1779456784811,37.47,77198.15,0.0,-0.99396,1e-05,1.34256]
[1779456785282,37.47,77194.32,0.0,-0.99398,1e-05,1.33811]
[1779456787296,37.47,77196.83,0.0,-0.99396,1e-05,1.34103]
[1779456789274,37.47,77195.36,0.0,-0.99397,1e-05,1.33932]
[1779456789532,37.47,77195.36,0.0,-0.99397,1e-05,1.33932]
[1779456789608,37.47,77195.36,0.0,-0.99397,1e-05,1.33932]
[1779456789769,37.47,77195.36,0.0,-0.99397,1e-05,1.33932]
[1779456789871,37.47,77194.18,0.0,-0.99398,1e-05,1.33795]
[1779456792798,37.47,77196.32,0.0,-0.99397,1e-05,1.34043]
[1779456792872,37.47,77194.97,0.0,-0.99397,1e-05,1.33886]
[1779456793021,37.47,77194.97,0.0,-0.99397,1e-05,1.33886]
[1779456793992,37.47,77194.97,0.0,-0.99397,1e-05,1.33886]
[1779456794020,37.47,77192.83,0.0,-0.99399,1e-05,1.33638]
[1779456799381,37.47,77194.34,0.0,-0.99398,1e-05,1.33813]
[1779456801698,37.47,77193.92,0.0,-0.99398,1e-05,1.33765]
[1779456801770,37.47,77193.92,0.0,-0.99398,1e-05,1.33765]
[1779456802904,37.47,77193.67,0.0,-0.99398,1e-05,1.33736]
[1779456803028,37.47,77197.2,0.0,-0.99396,1e-05,1.34146]
[1779456804503,37.47,77195.31,0.0,-0.99397,1e-05,1.33926]
[1779456804521,37.47,77195.31,0.0,-0.99397,1e-05,1.33926]
[1779456805443,37.47,77185.49,0.0,-0.99403,1e-05,1.3279]
[1779456806444,37.47,77160.5,0.0,-0.99417,1e-05,1.29934]
[1779456807108,37.47,77160.5,0.0,-0.99417,1e-05,1.29934]
[1779456807456,37.47,77142.81,0.0,-0.99427,1e-05,1.27944]
[1779456808461,37.47,77147.38,0.0,-0.99424,1e-05,1.28455]
[1779456809320,37.47,77147.38,0.0,-0.99424,1e-05,1.28455]
[1779456809469,37.47,77154.53,0.0,-0.9942,1e-05,1.29259]
[1779456810476,37.47,77162.06,0.0,-0.99416,1e-05,1.30111]
[1779456811486,37.47,77159.98,0.0,-0.99418,1e-05,1.29786]
[1779456812498,37.47,77151.98,0.0,-0.99422,1e-05,1.28883]
[1779456813506,37.47,77144.9,0.0,-0.99426,1e-05,1.28089]
[1779456814513,37.47,77147.55,0.0,-0.99425,1e-05,1.28386]
[1779456815520,37.47,77153.86,0.0,-0.99421,1e-05,1.29095]
[1779456816527,37.47,77157.75,0.0,-0.99419,1e-05,1.29534]
[1779456818069,37.47,77157.75,0.0,-0.99419,1e-05,1.29534]
[1779456819548,37.47,77165.48,0.0,-0.99415,1e-05,1.30409]
[1779456822570,37.47,77163.49,0.0,-0.99416,1e-05,1.30184]
[1779456823576,37.47,77156.86,0.0,-0.9942,1e-05,1.29433]
[1779456825592,37.47,77164.78,0.0,-0.99415,1e-05,1.3033]
[1779456827070,37.47,77164.78,0.0,-0.99415,1e-05,1.3033]
[1779456827296,37.47,77167.03,0.0,-0.99414,1e-05,1.30586]
[1779456827604,37.47,77167.55,0.0,-0.99414,1e-05,1.30645]
[1779456831805,37.47,77164.99,0.0,-0.99415,1e-05,1.30354]
[1779456831827,37.47,77148.45,0.0,-0.99424,1e-05,1.28487]
[1779456832672,37.47,77116.04,0.0,-0.99442,1e-05,1.24893]
[1779456833668,37.47,77083.95,0.0,-0.99459,1e-05,1.21418]
[1779456834675,37.47,77071.94,0.0,-0.99466,1e-05,1.20138]
[1779456835762,37.47,77071.94,0.0,-0.99466,1e-05,1.20138]
[1779456835868,37.47,77068.26,0.0,-0.99468,1e-05,1.19749]
[1779456836746,37.47,77074.78,0.0,-0.99464,1e-05,1.2044]
[1779456837780,37.47,77074.78,0.0,-0.99464,1e-05,1.2044]
[1779456838035,37.47,77074.78,0.0,-0.99464,1e-05,1.2044]
[1779456838754,37.47,77072.52,0.0,-0.99465,1e-05,1.202]
[1779456840799,37.47,77057.54,0.0,-0.99473,1e-05,1.18619]
[1779456841897,37.47,77052.94,0.0,-0.99475,1e-05,1.18137]
[1779456842797,37.47,77046.97,0.0,-0.99479,1e-05,1.17514]
[1779456844402,37.47,77048.92,0.0,-0.99478,1e-05,1.17717]
[1779456845819,37.47,77058.48,0.0,-0.99473,1e-05,1.18718]
[1779456846826,37.47,77065.4,0.0,-0.99469,1e-05,1.19446]
[1779456849848,37.47,77068.53,0.0,-0.99467,1e-05,1.19777]
[1779456850854,37.47,77078.49,0.0,-0.99462,1e-05,1.20835]
[1779456851861,37.47,77084.58,0.0,-0.99459,1e-05,1.21486]
[1779456853875,37.47,77085.23,0.0,-0.99459,1e-05,1.21555]
[1779456857903,37.47,77077.45,0.0,-0.99463,1e-05,1.20724]
[1779456858910,37.47,77068.55,0.0,-0.99467,1e-05,1.19779]
[1779456859916,37.47,77070.1,0.0,-0.99467,1e-05,1.19943]
[1779456862909,37.47,77070.97,0.0,-0.99466,1e-05,1.20036]
[1779456864956,37.47,77083.48,0.0,-0.9946,1e-05,1.21368]
[1779456866127,37.47,77089.12,0.0,-0.99457,1e-05,1.21972]
[1779456866973,37.47,77099.7,0.0,-0.99451,1e-05,1.23113]
[1779456867980,37.47,77096.09,0.0,-0.99453,1e-05,1.22723]
[1779456869613,37.47,77093.38,0.0,-0.99454,1e-05,1.22431]
[1779456871001,37.47,77097.49,0.0,-0.99452,1e-05,1.22789]
[1779456873015,37.47,77101.33,0.0,-0.9945,1e-05,1.23204]
[1779456875031,37.47,77106.89,0.0,-0.99447,1e-05,1.23808]
[1779456879058,37.47,77099.24,0.0,-0.99452,1e-05,1.22978]
[1779456879938,37.47,77099.24,0.0,-0.99452,1e-05,1.22978]
[1779456880022,37.47,77099.24,0.0,-0.99452,1e-05,1.22978]
[1779456880066,37.47,77093.8,0.0,-0.99454,1e-05,1.22391]
[1779456881951,37.47,77095.84,0.0,-0.99453,1e-05,1.22611]
[1779456882021,37.47,77095.84,0.0,-0.99453,1e-05,1.22611]
[1779456882080,37.47,77094.57,0.0,-0.99454,1e-05,1.22474]
[1779456884093,37.47,77098.26,0.0,-0.99452,1e-05,1.22872]
[1779456885100,37.47,77101.4,0.0,-0.9945,1e-05,1.23212]
[1779456890135,37.47,77100.9,0.0,-0.99451,1e-05,1.23158]
[1779456893156,37.47,77104.74,0.0,-0.99449,1e-05,1.23574]
[1779456896177,37.47,77108.74,0.0,-0.99446,1e-05,1.24009]
[1779456897044,37.47,77108.74,0.0,-0.99446,1e-05,1.24009]
[1779456899855,37.47,77110.2,0.0,-0.99446,1e-05,1.24168]
[1779456899956,37.47,77113.35,0.0,-0.99444,1e-05,1.24512]
[1779456901213,37.47,77118.78,0.0,-0.99441,1e-05,1.25107]
[1779456903238,37.47,77135.24,0.0,-0.99432,1e-05,1.26924]
[1779456904245,37.47,77138.31,0.0,-0.9943,1e-05,1.27265]
[1779456908273,37.47,77141.68,0.0,-0.99428,1e-05,1.27641]
[1779456909280,37.47,77150.49,0.0,-0.99424,1e-05,1.28627]
[1779456910287,37.47,77157.64,0.0,-0.9942,1e-05,1.29432]
[1779456911294,37.47,77155.19,0.0,-0.99421,1e-05,1.29156]
[1779456912301,37.47,77152.17,0.0,-0.99423,1e-05,1.28816]
[1779456913308,37.47,77157.35,0.0,-0.9942,1e-05,1.294]
[1779456914315,37.47,77160.76,0.0,-0.99418,1e-05,1.29785]
[1779456915322,37.47,77165.63,0.0,-0.99415,1e-05,1.30337]
[1779456916329,37.47,77171.91,0.0,-0.99411,1e-05,1.31052]
[1779456917336,37.47,77175.69,0.0,-0.99409,1e-05,1.31483]
[1779456919142,37.47,77175.69,0.0,-0.99409,1e-05,1.31483]
[1779456918343,37.47,77181.14,0.0,-0.99406,1e-05,1.32108]
[1779456920521,37.47,77180.53,0.0,-0.99407,1e-05,1.32038]
[1779456922373,37.47,77184.87,0.0,-0.99404,1e-05,1.32537]
[1779456927408,37.47,77186.8,0.0,-0.99403,1e-05,1.32759]
[1779456930329,37.47,77184.78,0.0,-0.99404,1e-05,1.32526]
[1779456930541,37.47,77180.91,0.0,-0.99406,1e-05,1.32082]
[1779456931436,37.47,77175.86,0.0,-0.9941,1e-05,1.31413]
[1779456934043,37.47,77173.69,0.0,-0.99411,1e-05,1.31165]
[1779456934090,37.47,77175.57,0.0,-0.9941,1e-05,1.3138]
[1779456934272,37.47,77175.57,0.0,-0.9941,1e-05,1.3138]
[1779456934524,37.47,77175.57,0.0,-0.9941,1e-05,1.3138]
[1779456937478,37.47,77165.86,0.0,-0.99415,1e-05,1.30274]
[1779456938485,37.47,77157.57,0.0,-0.9942,1e-05,1.29335]
[1779456939492,37.47,77153.05,0.0,-0.99422,1e-05,1.28826]
[1779456940484,37.47,77153.05,0.0,-0.99422,1e-05,1.28826]
[1779456940531,37.47,77153.05,0.0,-0.99422,1e-05,1.28826]
[1779456940585,37.47,77153.21,0.0,-0.99422,1e-05,1.28844]
[1779456942513,37.47,77145.26,0.0,-0.99427,1e-05,1.27953]
[1779456945089,37.47,77142.89,0.0,-0.99428,1e-05,1.27688]
[1779456945128,37.47,77146.49,0.0,-0.99426,1e-05,1.2809]
[1779456945271,37.47,77146.49,0.0,-0.99426,1e-05,1.2809]
[1779456948559,37.47,77155.22,0.0,-0.99421,1e-05,1.2907]
[1779456949566,37.47,77158.41,0.0,-0.99419,1e-05,1.2943]
[1779456950819,37.47,77158.41,0.0,-0.99419,1e-05,1.2943]
[1779456951025,37.47,77158.41,0.0,-0.99419,1e-05,1.2943]
[1779456951059,37.47,77154.71,0.0,-0.99422,1e-05,1.29013]
[1779456956521,37.47,77152.13,0.0,-0.99423,1e-05,1.28723]
[1779456958777,37.47,77152.46,0.0,-0.99423,1e-05,1.2876]
[1779456959022,37.47,77152.46,0.0,-0.99423,1e-05,1.2876]
[1779456959125,37.47,77153.54,0.0,-0.99422,1e-05,1.28881]
[1779456964671,37.47,77154.27,0.0,-0.99422,1e-05,1.28963]
[1779456966685,37.47,77157.55,0.0,-0.9942,1e-05,1.29333]
[1779456970714,37.47,77152.7,0.0,-0.99423,1e-05,1.28787]
[1779456971735,37.47,77152.7,0.0,-0.99423,1e-05,1.28787]
[1779456971773,37.47,77152.7,0.0,-0.99423,1e-05,1.28787]
[1779456975762,37.47,77153.56,0.0,-0.99422,1e-05,1.28884]
[1779456975770,37.47,77153.56,0.0,-0.99422,1e-05,1.28884]
[1779456975871,37.47,77153.82,0.0,-0.99422,1e-05,1.28913]
[1779456978315,37.47,77152.19,0.0,-0.99423,1e-05,1.2873]
[1779456978521,37.47,77152.19,0.0,-0.99423,1e-05,1.2873]
[1779456980784,37.47,77156.15,0.0,-0.99421,1e-05,1.29175]
[1779456983737,37.47,77155.78,0.0,-0.99421,1e-05,1.29134]
[1779456983772,37.47,77155.78,0.0,-0.99421,1e-05,1.29134]
[1779456984135,37.47,77155.78,0.0,-0.99421,1e-05,1.29134]
[1779456984272,37.47,77155.78,0.0,-0.99421,1e-05,1.29134]
[1779456984236,37.47,77154.8,0.0,-0.99421,1e-05,1.29023]
[1779456989960,37.47,77153.49,0.0,-0.99422,1e-05,1.28876]
[1779456990025,37.47,77153.49,0.0,-0.99422,1e-05,1.28876]
[1779456990126,37.47,77154.94,0.0,-0.99421,1e-05,1.29039]
[1779456991935,37.47,77154.07,0.0,-0.99422,1e-05,1.28941]
[1779456992023,37.47,77154.07,0.0,-0.99422,1e-05,1.28941]
[1779456992868,37.47,77148.41,0.0,-0.99425,1e-05,1.28217]
[1779456994195,37.47,77148.41,0.0,-0.99425,1e-05,1.28217]
[1779456994272,37.47,77148.41,0.0,-0.99425,1e-05,1.28217]
[1779456994297,37.47,77139.98,0.0,-0.9943,1e-05,1.27275]
[1779456994882,37.47,77133.75,0.0,-0.99434,1e-05,1.26583]
[1779456995889,37.47,77126.31,0.0,-0.99438,1e-05,1.25761]
[1779456996896,37.47,77122.28,0.0,-0.9944,1e-05,1.25317]
[1779457001228,37.47,77122.7,0.0,-0.9944,1e-05,1.25364]
[1779457001278,37.47,77122.7,0.0,-0.9944,1e-05,1.25364]
[1779457001931,37.47,77115.07,0.0,-0.99444,1e-05,1.24527]
[1779457002938,37.47,77108.61,0.0,-0.99447,1e-05,1.23822]
[1779457003945,37.47,77109.93,0.0,-0.99447,1e-05,1.23966]
[1779457006967,37.47,77118.23,0.0,-0.99442,1e-05,1.24873]
[1779457007975,37.47,77122.83,0.0,-0.9944,1e-05,1.25378]
[1779457009636,37.47,77123.4,0.0,-0.99439,1e-05,1.25441]
[1779457009770,37.47,77123.4,0.0,-0.99439,1e-05,1.25441]
[1779457009989,37.47,77124.56,0.0,-0.99439,1e-05,1.25568]
[1779457010441,37.47,77124.56,0.0,-0.99439,1e-05,1.25568]
[1779457012859,37.47,77127.12,0.0,-0.99437,1e-05,1.2585]
[1779457013020,37.47,77127.12,0.0,-0.99437,1e-05,1.2585]
[1779457016601,37.47,77127.23,0.0,-0.99437,1e-05,1.25862]
[1779457016771,37.47,77127.23,0.0,-0.99437,1e-05,1.25862]
[1779457017038,37.47,77124.46,0.0,-0.99439,1e-05,1.25557]
[1779457018187,37.47,77124.46,0.0,-0.99439,1e-05,1.25557]
[1779457018271,37.47,77124.46,0.0,-0.99439,1e-05,1.25557]
[1779457018233,37.47,77127.6,0.0,-0.99437,1e-05,1.25903]
[1779457020059,37.47,77122.58,0.0,-0.9944,1e-05,1.2535]
[1779457021491,37.47,77120.74,0.0,-0.99441,1e-05,1.25148]
[1779457021521,37.47,77120.74,0.0,-0.99441,1e-05,1.25148]
[1779457022073,37.47,77119.27,0.0,-0.99441,1e-05,1.24987]
[1779457023051,37.47,77119.27,0.0,-0.99441,1e-05,1.24987]
[1779457023271,37.47,77119.27,0.0,-0.99441,1e-05,1.24987]
[1779457027108,37.47,77125.09,0.0,-0.99438,1e-05,1.25627]
[1779457027812,37.47,77125.09,0.0,-0.99438,1e-05,1.25627]
[1779457028021,37.47,77125.09,0.0,-0.99438,1e-05,1.25627]
[1779457028115,37.47,77129.47,0.0,-0.99436,1e-05,1.2611]
[1779457029122,37.47,77127.09,0.0,-0.99437,1e-05,1.25847]
[1779457030129,37.47,77124.01,0.0,-0.99439,1e-05,1.25508]
[1779457031050,37.47,77124.01,0.0,-0.99439,1e-05,1.25508]
[1779457031270,37.47,77124.01,0.0,-0.99439,1e-05,1.25508]
[1779457032144,37.47,77131.28,0.0,-0.99435,1e-05,1.2631]
[1779457033151,37.47,77139.7,0.0,-0.9943,1e-05,1.27244]
[1779457034159,37.47,77141.71,0.0,-0.99429,1e-05,1.27468]
[1779457034465,37.47,77141.71,0.0,-0.99429,1e-05,1.27468]
[1779457034520,37.47,77141.71,0.0,-0.99429,1e-05,1.27468]
[1779457035165,37.47,77143.53,0.0,-0.99428,1e-05,1.27671]
[1779457036172,37.47,77146.06,0.0,-0.99427,1e-05,1.27954]
[1779457038187,37.47,77148.61,0.0,-0.99425,1e-05,1.28239]
[1779457040219,37.47,77152.29,0.0,-0.99423,1e-05,1.28652]
[1779457041228,37.47,77162.0,0.0,-0.99418,1e-05,1.29747]
[1779457042237,37.47,77154.55,0.0,-0.99422,1e-05,1.28906]
[1779457043244,37.47,77145.58,0.0,-0.99427,1e-05,1.279]
[1779457044251,37.47,77153.88,0.0,-0.99422,1e-05,1.28831]
[1779457045258,37.47,77160.47,0.0,-0.99419,1e-05,1.29574]
[1779457046871,37.47,77159.68,0.0,-0.99419,1e-05,1.29484]
[1779457047021,37.47,77159.68,0.0,-0.99419,1e-05,1.29484]
[1779457049855,37.47,77161.16,0.0,-0.99418,1e-05,1.29652]
[1779457050029,37.47,77161.16,0.0,-0.99418,1e-05,1.29652]
[1779457050293,37.47,77157.96,0.0,-0.9942,1e-05,1.2929]
[1779457052893,37.47,77157.42,0.0,-0.99421,1e-05,1.2914]
[1779457053025,37.47,77157.42,0.0,-0.99421,1e-05,1.2914]
[1779457056018,37.47,77158.46,0.0,-0.9942,1e-05,1.29258]
[1779457056271,37.47,77158.46,0.0,-0.9942,1e-05,1.29258]
[1779457056335,37.47,77157.71,0.0,-0.99421,1e-05,1.29173]
[1779457058349,37.47,77153.77,0.0,-0.99423,1e-05,1.2873]
[1779457059042,37.47,77153.77,0.0,-0.99423,1e-05,1.2873]
[1779457059271,37.47,77153.77,0.0,-0.99423,1e-05,1.2873]
[1779457062424,37.47,77146.23,0.0,-0.99427,1e-05,1.27884]
[1779457063388,37.47,77132.28,0.0,-0.99435,1e-05,1.26333]
[1779457064396,37.47,77127.44,0.0,-0.99437,1e-05,1.25798]
[1779457065610,37.47,77127.44,0.0,-0.99437,1e-05,1.25798]
[1779457065656,37.47,77128.53,0.0,-0.99437,1e-05,1.25919]
[1779457066414,37.47,77128.53,0.0,-0.99437,1e-05,1.25919]
[1779457066489,37.47,77130.15,0.0,-0.99436,1e-05,1.26097]
[1779457068424,37.47,77128.12,0.0,-0.99437,1e-05,1.25873]
[1779457069431,37.47,77131.4,0.0,-0.99435,1e-05,1.26236]
[1779457070988,37.47,77137.07,0.0,-0.99432,1e-05,1.26864]
[1779457072452,37.47,77136.27,0.0,-0.99433,1e-05,1.26775]
[1779457073915,37.47,77136.27,0.0,-0.99433,1e-05,1.26775]
[1779457074021,37.47,77136.27,0.0,-0.99433,1e-05,1.26775]
[1779457074654,37.47,77135.41,0.0,-0.99433,1e-05,1.2668]
[1779457074770,37.47,77135.41,0.0,-0.99433,1e-05,1.2668]
[1779457074871,37.47,77135.77,0.0,-0.99433,1e-05,1.2672]
[1779457078493,37.47,77139.25,0.0,-0.99431,1e-05,1.27106]
[1779457079501,37.47,77141.85,0.0,-0.99429,1e-05,1.27396]
[1779457081190,37.47,77141.85,0.0,-0.99429,1e-05,1.27396]
[1779457081270,37.47,77141.85,0.0,-0.99429,1e-05,1.27396]
[1779457082522,37.47,77145.34,0.0,-0.99428,1e-05,1.27785]
[1779457084708,37.47,77146.51,0.0,-0.99427,1e-05,1.27916]
[1779457084771,37.47,77146.51,0.0,-0.99427,1e-05,1.27916]
[1779457085050,37.47,77144.25,0.0,-0.99428,1e-05,1.27663]
[1779457085543,37.47,77142.09,0.0,-0.99429,1e-05,1.27422]
[1779457086919,37.47,77142.09,0.0,-0.99429,1e-05,1.27422]
[1779457087023,37.47,77142.09,0.0,-0.99429,1e-05,1.27422]
[1779457089077,37.47,77142.14,0.0,-0.99429,1e-05,1.27428]
[1779457091007,37.47,77141.69,0.0,-0.9943,1e-05,1.27378]
[1779457091022,37.47,77141.69,0.0,-0.9943,1e-05,1.27378]
[1779457091052,37.47,77139.8,0.0,-0.99431,1e-05,1.27167]
[1779457093862,37.47,77139.95,0.0,-0.99431,1e-05,1.27184]
[1779457093878,37.47,77142.21,0.0,-0.99429,1e-05,1.27436]
[1779457094607,37.47,77146.85,0.0,-0.99427,1e-05,1.27954]
[1779457095520,37.47,77146.85,0.0,-0.99427,1e-05,1.27954]
[1779457095770,37.47,77146.85,0.0,-0.99427,1e-05,1.27954]
[1779457095788,37.47,77150.1,0.0,-0.99425,1e-05,1.28318]
[1779457099265,37.47,77148.62,0.0,-0.99426,1e-05,1.28152]
[1779457099272,37.47,77148.62,0.0,-0.99426,1e-05,1.28152]
[1779457105661,37.47,77150.01,0.0,-0.99425,1e-05,1.28308]
[1779457106768,37.47,77149.68,0.0,-0.99425,1e-05,1.28271]
[1779457106917,37.47,77149.68,0.0,-0.99425,1e-05,1.28271]
[1779457107700,37.47,77143.33,0.0,-0.99429,1e-05,1.27561]
[1779457108523,37.47,77143.33,0.0,-0.99429,1e-05,1.27561]
[1779457108707,37.47,77140.46,0.0,-0.9943,1e-05,1.27241]
[1779457110155,37.47,77140.46,0.0,-0.9943,1e-05,1.27241]
[1779457110271,37.47,77140.46,0.0,-0.9943,1e-05,1.27241]
[1779457110328,37.47,77147.72,0.0,-0.99426,1e-05,1.28051]
[1779457110721,37.47,77152.56,0.0,-0.99424,1e-05,1.28594]
[1779457114928,37.47,77151.76,0.0,-0.99424,1e-05,1.28415]
[1779457115760,37.47,77145.82,0.0,-0.99428,1e-05,1.2775]
[1779457116660,37.47,77145.82,0.0,-0.99428,1e-05,1.2775]
[1779457116773,37.47,77145.82,0.0,-0.99428,1e-05,1.2775]
[1779457118626,37.47,77145.13,0.0,-0.99428,1e-05,1.27673]
[1779457118772,37.47,77145.13,0.0,-0.99428,1e-05,1.27673]
[1779457118781,37.47,77147.76,0.0,-0.99427,1e-05,1.27967]
[1779457119788,37.47,77158.91,0.0,-0.9942,1e-05,1.29219]
[1779457120795,37.47,77172.34,0.0,-0.99413,1e-05,1.30741]
[1779457121802,37.47,77175.94,0.0,-0.99411,1e-05,1.31152]
[1779457123818,37.47,77188.28,0.0,-0.99404,1e-05,1.32567]
[1779457124823,37.47,77203.69,0.0,-0.99395,1e-05,1.34352]
[1779457126432,37.47,77203.69,0.0,-0.99395,1e-05,1.34352]
[1779457125830,37.47,77210.36,0.0,-0.99391,1e-05,1.35131]
[1779457127844,37.47,77219.31,0.0,-0.99386,1e-05,1.36182]
[1779457128851,37.47,77225.16,0.0,-0.99382,1e-05,1.36872]
[1779457130409,37.47,77225.16,0.0,-0.99382,1e-05,1.36872]
[1779457129858,37.47,77217.5,0.0,-0.99387,1e-05,1.35969]
[1779457130865,37.47,77211.83,0.0,-0.9939,1e-05,1.35303]
[1779457132339,37.47,77211.83,0.0,-0.9939,1e-05,1.35303]
[1779457132539,37.47,77211.62,0.0,-0.9939,1e-05,1.35278]
[1779457132883,37.47,77207.13,0.0,-0.99393,1e-05,1.34753]
[1779457133890,37.47,77199.89,0.0,-0.99397,1e-05,1.3391]
[1779457134897,37.47,77197.28,0.0,-0.99398,1e-05,1.33607]
[1779457135904,37.47,77192.48,0.0,-0.99401,1e-05,1.33051]
[1779457136534,37.47,77192.48,0.0,-0.99401,1e-05,1.33051]
[1779457136912,37.47,77191.38,0.0,-0.99402,1e-05,1.32924]
[1779457139933,37.47,77196.08,0.0,-0.99399,1e-05,1.33468]
[1779457144968,37.47,77193.57,0.0,-0.99401,1e-05,1.33177]
[1779457145977,37.47,77189.91,0.0,-0.99403,1e-05,1.32755]
[1779457149126,37.47,77192.33,0.0,-0.99401,1e-05,1.33034]
[1779457149271,37.47,77192.33,0.0,-0.99401,1e-05,1.33034]
[1779457152118,37.47,77194.91,0.0,-0.994,1e-05,1.33332]
[1779457152270,37.47,77194.91,0.0,-0.994,1e-05,1.33332]
[1779457152372,37.47,77195.34,0.0,-0.994,1e-05,1.33382]
[1779457158277,37.47,77194.49,0.0,-0.994,1e-05,1.33284]
[1779457158522,37.47,77197.66,0.0,-0.99398,1e-05,1.33651]
[1779457160077,37.47,77193.76,0.0,-0.994,1e-05,1.33199]
[1779457160843,37.47,77193.76,0.0,-0.994,1e-05,1.33199]
[1779457161022,37.47,77193.76,0.0,-0.994,1e-05,1.33199]
[1779457161967,37.47,77195.07,0.0,-0.994,1e-05,1.33351]
[1779457162022,37.47,77195.07,0.0,-0.994,1e-05,1.33351]
[1779457162091,37.47,77196.16,0.0,-0.99399,1e-05,1.33477]
[1779457167129,37.47,77195.22,0.0,-0.994,1e-05,1.33368]
[1779457167271,37.47,77195.22,0.0,-0.994,1e-05,1.33368]
[1779457167672,37.47,77195.86,0.0,-0.99399,1e-05,1.33442]
[1779457172029,37.47,77195.45,0.0,-0.994,1e-05,1.33304]
[1779457172280,37.47,77195.45,0.0,-0.994,1e-05,1.33304]
[1779457173273,37.47,77194.21,0.0,-0.99401,1e-05,1.3316]
[1779457173326,37.47,77194.04,0.0,-0.99401,1e-05,1.33141]
[1779457173523,37.47,77194.04,0.0,-0.99401,1e-05,1.33141]
[1779457177355,37.47,77191.88,0.0,-0.99402,1e-05,1.32891]
[1779457177522,37.47,77188.84,0.0,-0.99404,1e-05,1.32541]
[1779457178203,37.47,77184.38,0.0,-0.99406,1e-05,1.32028]
[1779457179210,37.47,77177.44,0.0,-0.9941,1e-05,1.31233]
[1779457180217,37.47,77171.87,0.0,-0.99413,1e-05,1.30598]
[1779457181225,37.47,77168.29,0.0,-0.99415,1e-05,1.30191]
[1779457182254,37.47,77168.29,0.0,-0.99415,1e-05,1.30191]
[1779457182270,37.47,77168.29,0.0,-0.99415,1e-05,1.30191]
[1779457182346,37.47,77168.06,0.0,-0.99416,1e-05,1.30165]
[1779457188274,37.47,77164.66,0.0,-0.99418,1e-05,1.2978]
[1779457189282,37.47,77170.34,0.0,-0.99414,1e-05,1.30424]
[1779457189781,37.47,77170.34,0.0,-0.99414,1e-05,1.30424]
[1779457190028,37.47,77170.34,0.0,-0.99414,1e-05,1.30424]
[1779457192834,37.47,77172.15,0.0,-0.99413,1e-05,1.3063]
[1779457193021,37.47,77172.15,0.0,-0.99413,1e-05,1.3063]
[1779457193310,37.47,77171.31,0.0,-0.99414,1e-05,1.30534]
[1779457194317,37.47,77167.16,0.0,-0.99416,1e-05,1.30063]
[1779457194781,37.47,77167.16,0.0,-0.99416,1e-05,1.30063]
[1779457195078,37.47,77167.16,0.0,-0.99416,1e-05,1.30063]
[1779457195324,37.47,77155.06,0.0,-0.99423,1e-05,1.28697]
[1779457196331,37.47,77151.74,0.0,-0.99425,1e-05,1.28324]
[1779457198345,37.47,77156.28,0.0,-0.99422,1e-05,1.28834]
[1779457199372,37.47,77156.28,0.0,-0.99422,1e-05,1.28834]
[1779457199522,37.47,77156.28,0.0,-0.99422,1e-05,1.28834]
[1779457200899,37.47,77157.37,0.0,-0.99422,1e-05,1.28957]
[1779457201021,37.47,77157.37,0.0,-0.99422,1e-05,1.28957]
[1779457201370,37.47,77162.29,0.0,-0.99419,1e-05,1.29512]
[1779457202382,37.47,77175.92,0.0,-0.99411,1e-05,1.3106]
[1779457203386,37.47,77184.77,0.0,-0.99406,1e-05,1.32073]
[1779457204393,37.47,77184.45,0.0,-0.99406,1e-05,1.32036]
[1779457206407,37.47,77188.69,0.0,-0.99404,1e-05,1.32523]
[1779457207393,37.47,77188.69,0.0,-0.99404,1e-05,1.32523]
[1779457207520,37.47,77188.69,0.0,-0.99404,1e-05,1.32523]
[1779457209428,37.47,77201.21,0.0,-0.99397,1e-05,1.33972]
[1779457210435,37.47,77204.52,0.0,-0.99395,1e-05,1.34357]
[1779457212449,37.47,77211.19,0.0,-0.99391,1e-05,1.35136]
[1779457214463,37.47,77213.53,0.0,-0.99389,1e-05,1.3541]
[1779457215138,37.47,77213.53,0.0,-0.99389,1e-05,1.3541]
[1779457215270,37.47,77213.53,0.0,-0.99389,1e-05,1.3541]
[1779457220504,37.47,77213.96,0.0,-0.99389,1e-05,1.3546]
[1779457220978,37.47,77213.96,0.0,-0.99389,1e-05,1.3546]
[1779457221027,37.47,77213.96,0.0,-0.99389,1e-05,1.3546]
[1779457223664,37.47,77219.96,0.0,-0.99386,1e-05,1.36166]
[1779457225453,37.47,77219.74,0.0,-0.99386,1e-05,1.3614]
[1779457225520,37.47,77219.74,0.0,-0.99386,1e-05,1.3614]
[1779457225541,37.47,77219.45,0.0,-0.99386,1e-05,1.36106]
[1779457228564,37.47,77225.55,0.0,-0.99382,1e-05,1.36825]
[1779457229572,37.47,77233.79,0.0,-0.99377,1e-05,1.37803]
[1779457230578,37.47,77234.13,0.0,-0.99377,1e-05,1.37843]
[1779457232220,37.47,77234.13,0.0,-0.99377,1e-05,1.37843]
[1779457232271,37.47,77234.13,0.0,-0.99377,1e-05,1.37843]
[1779457234457,37.47,77228.26,0.0,-0.99381,1e-05,1.37053]
[1779457237223,37.47,77225.15,0.0,-0.99383,1e-05,1.36685]
[1779457237271,37.47,77225.15,0.0,-0.99383,1e-05,1.36685]
[1779457239832,37.47,77226.38,0.0,-0.99382,1e-05,1.36831]
[1779457240022,37.47,77226.38,0.0,-0.99382,1e-05,1.36831]
[1779457240028,37.47,77233.04,0.0,-0.99378,1e-05,1.3762]
[1779457241271,37.47,77233.04,0.0,-0.99378,1e-05,1.3762]
[1779457241521,37.47,77233.04,0.0,-0.99378,1e-05,1.3762]
[1779457241276,37.47,77232.35,0.0,-0.99379,1e-05,1.37538]
[1779457242667,37.47,77243.89,0.0,-0.99372,1e-05,1.38915]
[1779457243674,37.47,77248.31,0.0,-0.99369,1e-05,1.39445]
[1779457245308,37.47,77248.31,0.0,-0.99369,1e-05,1.39445]
[1779457245336,37.47,77236.34,0.0,-0.99376,1e-05,1.38013]
[1779457245721,37.47,77216.54,0.0,-0.99388,1e-05,1.35671]
[1779457246729,37.47,77198.43,0.0,-0.99399,1e-05,1.33558]
[1779457247737,37.47,77204.53,0.0,-0.99395,1e-05,1.34267]
[1779457248789,37.47,77204.53,0.0,-0.99395,1e-05,1.34267]
[1779457250411,37.47,77214.86,0.0,-0.99389,1e-05,1.35474]
[1779457251766,37.47,77205.57,0.0,-0.99394,1e-05,1.34388]
[1779457252773,37.47,77201.38,0.0,-0.99397,1e-05,1.339]
[1779457254787,37.47,77207.76,0.0,-0.99393,1e-05,1.34643]
[1779457258283,37.47,77206.24,0.0,-0.99394,1e-05,1.34466]
[1779457258523,37.47,77206.24,0.0,-0.99394,1e-05,1.34466]
[1779457258526,37.47,77212.11,0.0,-0.99391,1e-05,1.35152]
[1779457258815,37.47,77207.45,0.0,-0.99393,1e-05,1.34607]
[1779457260797,37.47,77205.62,0.0,-0.99394,1e-05,1.34394]
[1779457261023,37.47,77205.62,0.0,-0.99394,1e-05,1.34394]
[1779457261124,37.47,77206.67,0.0,-0.99394,1e-05,1.34516]
[1779457262844,37.47,77200.73,0.0,-0.99397,1e-05,1.33825]
[1779457263909,37.47,77200.73,0.0,-0.99397,1e-05,1.33825]
[1779457264021,37.47,77200.73,0.0,-0.99397,1e-05,1.33825]
[1779457264123,37.47,77196.73,0.0,-0.994,1e-05,1.33361]
[1779457264858,37.47,77189.2,0.0,-0.99404,1e-05,1.32491]
[1779457265865,37.47,77186.76,0.0,-0.99405,1e-05,1.32211]
[1779457268439,37.47,77188.36,0.0,-0.99404,1e-05,1.32395]
[1779457268522,37.47,77188.36,0.0,-0.99404,1e-05,1.32395]
[1779457268582,37.47,77196.6,0.0,-0.994,1e-05,1.33346]
[1779457269893,37.47,77201.3,0.0,-0.99397,1e-05,1.33891]
[1779457270885,37.47,77201.3,0.0,-0.99397,1e-05,1.33891]
[1779457271022,37.47,77201.3,0.0,-0.99397,1e-05,1.33891]
[1779457271097,37.47,77199.39,0.0,-0.99398,1e-05,1.33669]
[1779457272116,37.47,77199.39,0.0,-0.99398,1e-05,1.33669]
[1779457272277,37.47,77199.39,0.0,-0.99398,1e-05,1.33669]
[1779457274928,37.47,77208.6,0.0,-0.99393,1e-05,1.34741]
[1779457276326,37.47,77208.6,0.0,-0.99393,1e-05,1.34741]
[1779457276521,37.47,77208.6,0.0,-0.99393,1e-05,1.34741]
[1779457277377,37.47,77207.39,0.0,-0.99393,1e-05,1.346]
[1779457277522,37.47,77207.39,0.0,-0.99393,1e-05,1.346]
[1779457277613,37.47,77202.1,0.0,-0.99396,1e-05,1.33984]
[1779457280576,37.47,77201.71,0.0,-0.99397,1e-05,1.33939]
[1779457280770,37.47,77198.36,0.0,-0.99399,1e-05,1.3355]
[1779457280969,37.47,77187.75,0.0,-0.99405,1e-05,1.32325]
[1779457281977,37.47,77185.99,0.0,-0.99406,1e-05,1.32122]
[1779457285679,37.47,77188.23,0.0,-0.99404,1e-05,1.3238]
[1779457285770,37.47,77188.23,0.0,-0.99404,1e-05,1.3238]
[1779457286431,37.47,77188.23,0.0,-0.99404,1e-05,1.3238]
[1779457286454,37.47,77188.23,0.0,-0.99404,1e-05,1.3238]
[1779457286483,37.47,77190.31,0.0,-0.99403,1e-05,1.32619]
[1779457288021,37.47,77184.91,0.0,-0.99406,1e-05,1.31998]
[1779457291025,37.47,77188.15,0.0,-0.99405,1e-05,1.32371]
[1779457291271,37.47,77188.15,0.0,-0.99405,1e-05,1.32371]
[1779457297224,37.47,77187.09,0.0,-0.99406,1e-05,1.32158]
[1779457297270,37.47,77187.09,0.0,-0.99406,1e-05,1.32158]
[1779457297926,37.47,77187.25,0.0,-0.99405,1e-05,1.32177]
[1779457298022,37.47,77187.25,0.0,-0.99405,1e-05,1.32177]
[1779457298124,37.47,77189.53,0.0,-0.99404,1e-05,1.32439]
[1779457301114,37.47,77196.8,0.0,-0.994,1e-05,1.33278]
[1779457302120,37.47,77202.54,0.0,-0.99397,1e-05,1.33944]
[1779457304135,37.47,77198.65,0.0,-0.99399,1e-05,1.33492]
[1779457308189,37.47,77194.34,0.0,-0.99401,1e-05,1.32994]
[1779457309022,37.47,77194.34,0.0,-0.99401,1e-05,1.32994]
[1779457314685,37.47,77196.08,0.0,-0.994,1e-05,1.33195]
[1779457314771,37.47,77196.08,0.0,-0.994,1e-05,1.33195]
[1779457315069,37.47,77196.08,0.0,-0.994,1e-05,1.33195]
[1779457315270,37.47,77196.08,0.0,-0.994,1e-05,1.33195]
[1779457315372,37.47,77194.64,0.0,-0.99401,1e-05,1.33028]
[1779457318531,37.47,77195.3,0.0,-0.99401,1e-05,1.33104]
[1779457320432,37.47,77196.01,0.0,-0.994,1e-05,1.33187]
[1779457320521,37.47,77196.01,0.0,-0.994,1e-05,1.33187]
[1779457320537,37.47,77196.01,0.0,-0.994,1e-05,1.33187]
[1779457320599,37.47,77195.79,0.0,-0.99401,1e-05,1.33161]
[1779457320772,37.47,77195.79,0.0,-0.99401,1e-05,1.33161]
[1779457325282,37.47,77190.53,0.0,-0.99404,1e-05,1.32554]
[1779457326289,37.47,77185.61,0.0,-0.99406,1e-05,1.31988]
[1779457327295,37.47,77178.8,0.0,-0.9941,1e-05,1.31208]
[1779457327984,37.47,77178.8,0.0,-0.9941,1e-05,1.31208]
[1779457328023,37.47,77178.8,0.0,-0.9941,1e-05,1.31208]
[1779457328262,37.47,77178.8,0.0,-0.9941,1e-05,1.31208]
[1779457328270,37.47,77178.8,0.0,-0.9941,1e-05,1.31208]
[1779457328303,37.47,77176.85,0.0,-0.99411,1e-05,1.30986]
[1779457332331,37.47,77183.5,0.0,-0.99408,1e-05,1.31746]
[1779457335537,37.47,77180.23,0.0,-0.99409,1e-05,1.31372]
[1779457335563,37.47,77158.6,0.0,-0.99422,1e-05,1.28918]
[1779457336373,37.47,77147.0,0.0,-0.99428,1e-05,1.27617]
[1779457337380,37.47,77153.93,0.0,-0.99424,1e-05,1.28393]
[1779457338302,37.47,77153.93,0.0,-0.99424,1e-05,1.28393]
[1779457338387,37.47,77159.32,0.0,-0.99421,1e-05,1.28999]
[1779457339563,37.47,77159.32,0.0,-0.99421,1e-05,1.28999]
[1779457339664,37.47,77163.58,0.0,-0.99419,1e-05,1.29479]
[1779457339771,37.47,77163.58,0.0,-0.99419,1e-05,1.29479]
[1779457342415,37.47,77170.61,0.0,-0.99415,1e-05,1.30276]
[1779457345436,37.47,77177.8,0.0,-0.99411,1e-05,1.31094]
[1779457346448,37.47,77181.68,0.0,-0.99409,1e-05,1.31538]
[1779457347456,37.47,77175.9,0.0,-0.99412,1e-05,1.30877]
[1779457349469,37.47,77181.14,0.0,-0.99409,1e-05,1.31476]
[1779457350476,37.47,77185.49,0.0,-0.99406,1e-05,1.31974]
[1779457351405,37.47,77185.49,0.0,-0.99406,1e-05,1.31974]
[1779457351520,37.47,77185.49,0.0,-0.99406,1e-05,1.31974]
[1779457351630,37.47,77185.49,0.0,-0.99406,1e-05,1.31974]
[1779457351534,37.47,77186.09,0.0,-0.99407,1e-05,1.31953]
[1779457351771,37.47,77186.09,0.0,-0.99407,1e-05,1.31953]
[1779457356518,37.47,77190.43,0.0,-0.99404,1e-05,1.32452]
[1779457357540,37.47,77185.77,0.0,-0.99407,1e-05,1.31916]
[1779457358545,37.47,77142.5,0.0,-0.99431,1e-05,1.27028]
[1779457359425,37.47,77142.5,0.0,-0.99431,1e-05,1.27028]
[1779457359546,37.47,77100.05,0.0,-0.99454,1e-05,1.2238]
[1779457360557,37.47,77090.23,0.0,-0.99459,1e-05,1.21325]
[1779457361564,37.47,77086.17,0.0,-0.99461,1e-05,1.20891]
[1779457361802,37.47,77086.17,0.0,-0.99461,1e-05,1.20891]
[1779457362598,37.47,77093.89,0.0,-0.99457,1e-05,1.21718]
[1779457363601,37.47,77105.47,0.0,-0.99451,1e-05,1.22965]
[1779457363759,37.47,77105.47,0.0,-0.99451,1e-05,1.22965]
[1779457364620,37.47,77112.96,0.0,-0.99447,1e-05,1.23778]
[1779457365619,37.47,77118.35,0.0,-0.99444,1e-05,1.24366]
[1779457366490,37.47,77118.35,0.0,-0.99444,1e-05,1.24366]
[1779457366626,37.47,77109.68,0.0,-0.99449,1e-05,1.23422]
[1779457367633,37.47,77096.06,0.0,-0.99456,1e-05,1.21951]
[1779457368640,37.47,77088.84,0.0,-0.9946,1e-05,1.21177]
[1779457369649,37.47,77103.92,0.0,-0.99452,1e-05,1.22798]
[1779457370656,37.47,77113.81,0.0,-0.99447,1e-05,1.23871]
[1779457371663,37.47,77115.63,0.0,-0.99446,1e-05,1.24069]
[1779457372670,37.47,77124.09,0.0,-0.99441,1e-05,1.24994]
[1779457373677,37.47,77130.15,0.0,-0.99438,1e-05,1.25661]
[1779457375691,37.47,77129.8,0.0,-0.99438,1e-05,1.25622]
[1779457380741,37.47,77114.23,0.0,-0.99446,1e-05,1.23917]
[1779457381747,37.47,77103.65,0.0,-0.99452,1e-05,1.22769]
[1779457382754,37.47,77094.99,0.0,-0.99457,1e-05,1.21836]
[1779457383764,37.47,77089.36,0.0,-0.9946,1e-05,1.21232]
[1779457384768,37.47,77099.8,0.0,-0.99454,1e-05,1.22353]
[1779457385775,37.47,77105.2,0.0,-0.99451,1e-05,1.22936]
[1779457386782,37.47,77108.84,0.0,-0.99449,1e-05,1.23331]
[1779457387790,37.47,77112.5,0.0,-0.99447,1e-05,1.23728]
[1779457388796,37.47,77117.32,0.0,-0.99445,1e-05,1.24253]
[1779457389803,37.47,77123.47,0.0,-0.99441,1e-05,1.24926]
[1779457391817,37.47,77127.07,0.0,-0.9944,1e-05,1.25322]
[1779457393830,37.47,77133.41,0.0,-0.99436,1e-05,1.2602]
[1779457398866,37.47,77131.08,0.0,-0.99437,1e-05,1.25763]
[1779457401897,37.47,77128.95,0.0,-0.99438,1e-05,1.25529]
[1779457402021,37.47,77128.95,0.0,-0.99438,1e-05,1.25529]
[1779457402087,37.47,77127.39,0.0,-0.99439,1e-05,1.25357]
[1779457402895,37.47,77116.64,0.0,-0.99445,1e-05,1.24179]
[1779457403902,37.47,77105.67,0.0,-0.99451,1e-05,1.22987]
[1779457404909,37.47,77106.3,0.0,-0.99451,1e-05,1.23055]
[1779457405916,37.47,77111.19,0.0,-0.99448,1e-05,1.23586]
[1779457406923,37.47,77115.52,0.0,-0.99446,1e-05,1.24057]
[1779457412235,37.47,77114.51,0.0,-0.99446,1e-05,1.23947]
[1779457412272,37.47,77114.51,0.0,-0.99446,1e-05,1.23947]
[1779457414985,37.47,77106.44,0.0,-0.99451,1e-05,1.22985]
[1779457416218,37.47,77106.44,0.0,-0.99451,1e-05,1.22985]
[1779457416272,37.47,77106.44,0.0,-0.99451,1e-05,1.22985]
[1779457416336,37.47,77106.44,0.0,-0.99451,1e-05,1.22985]
[1779457416522,37.47,77106.44,0.0,-0.99451,1e-05,1.22985]
[1779457416623,37.47,77106.12,0.0,-0.99451,1e-05,1.2295]
[1779457420022,37.47,77112.04,0.0,-0.99448,1e-05,1.23592]
[1779457421027,37.47,77121.53,0.0,-0.99443,1e-05,1.24627]
[1779457422034,37.47,77127.2,0.0,-0.9944,1e-05,1.25249]
[1779457424320,37.47,77124.19,0.0,-0.99441,1e-05,1.24918]
[1779457424525,37.47,77124.19,0.0,-0.99441,1e-05,1.24918]
[1779457424621,37.47,77126.12,0.0,-0.9944,1e-05,1.2513]
[1779457428170,37.47,77123.52,0.0,-0.99442,1e-05,1.24845]
[1779457428277,37.47,77123.52,0.0,-0.99442,1e-05,1.24845]
[1779457430092,37.47,77127.03,0.0,-0.9944,1e-05,1.2523]
[1779457432947,37.47,77125.16,0.0,-0.99441,1e-05,1.25025]
[1779457433024,37.47,77125.16,0.0,-0.99441,1e-05,1.25025]
[1779457433344,37.47,77125.16,0.0,-0.99441,1e-05,1.25025]
[1779457433523,37.47,77125.16,0.0,-0.99441,1e-05,1.25025]
[1779457433533,37.47,77125.14,0.0,-0.99441,1e-05,1.25023]
[1779457435130,37.47,77119.73,0.0,-0.99444,1e-05,1.2443]
[1779457436136,37.47,77105.09,0.0,-0.99452,1e-05,1.22838]
[1779457437142,37.47,77102.8,0.0,-0.99453,1e-05,1.22591]
[1779457440186,37.47,77104.65,0.0,-0.99452,1e-05,1.22791]
[1779457440271,37.47,77104.65,0.0,-0.99452,1e-05,1.22791]
[1779457440355,37.47,77105.15,0.0,-0.99452,1e-05,1.22845]
[1779457441462,37.47,77105.15,0.0,-0.99452,1e-05,1.22845]
[1779457441522,37.47,77105.15,0.0,-0.99452,1e-05,1.22845]
[1779457443184,37.47,77109.35,0.0,-0.99449,1e-05,1.233]
[1779457445154,37.47,77112.06,0.0,-0.99448,1e-05,1.23594]
[1779457445272,37.47,77112.06,0.0,-0.99448,1e-05,1.23594]
[1779457445395,37.47,77112.06,0.0,-0.99448,1e-05,1.23594]
[1779457445526,37.47,77112.06,0.0,-0.99448,1e-05,1.23594]
[1779457445600,37.47,77112.88,0.0,-0.99448,1e-05,1.23683]
[1779457448220,37.47,77109.08,0.0,-0.9945,1e-05,1.23271]
[1779457449227,37.47,77105.02,0.0,-0.99452,1e-05,1.22831]
[1779457450107,37.47,77105.02,0.0,-0.99452,1e-05,1.22831]
[1779457450273,37.47,77105.02,0.0,-0.99452,1e-05,1.22831]
[1779457450576,37.47,77105.02,0.0,-0.99452,1e-05,1.22831]
[1779457450772,37.47,77105.02,0.0,-0.99452,1e-05,1.22831]
[1779457450676,37.47,77104.98,0.0,-0.99452,1e-05,1.22827]
[1779457456340,37.47,77103.26,0.0,-0.99453,1e-05,1.22641]
[1779457456522,37.47,77103.26,0.0,-0.99453,1e-05,1.22641]
[1779457456590,37.47,77106.31,0.0,-0.99451,1e-05,1.2297]
[1779457457351,37.47,77106.31,0.0,-0.99451,1e-05,1.2297]
[1779457457521,37.47,77106.31,0.0,-0.99451,1e-05,1.2297]
[1779457462139,37.47,77104.86,0.0,-0.99452,1e-05,1.22814]
[1779457462273,37.47,77104.86,0.0,-0.99452,1e-05,1.22814]
[1779457462564,37.47,77104.86,0.0,-0.99452,1e-05,1.22814]
[1779457462773,37.47,77104.86,0.0,-0.99452,1e-05,1.22814]
[1779457462615,37.47,77103.37,0.0,-0.99453,1e-05,1.22653]
[1779457468360,37.47,77099.75,0.0,-0.99455,1e-05,1.22262]
[1779457469369,37.47,77091.62,0.0,-0.99459,1e-05,1.21389]
[1779457470421,37.47,77091.62,0.0,-0.99459,1e-05,1.21389]
[1779457470524,37.47,77091.62,0.0,-0.99459,1e-05,1.21389]
[1779457470580,37.47,77088.46,0.0,-0.99461,1e-05,1.21051]
[1779457471381,37.47,77091.51,0.0,-0.99459,1e-05,1.21292]
[1779457472179,37.47,77091.51,0.0,-0.99459,1e-05,1.21292]
[1779457472272,37.47,77091.51,0.0,-0.99459,1e-05,1.21292]
[1779457475409,37.47,77087.32,0.0,-0.99462,1e-05,1.20845]
[1779457476416,37.47,77083.8,0.0,-0.99463,1e-05,1.2047]
[1779457477465,37.47,77083.8,0.0,-0.99463,1e-05,1.2047]
[1779457477523,37.47,77083.8,0.0,-0.99463,1e-05,1.2047]
[1779457477566,37.47,77083.02,0.0,-0.99464,1e-05,1.20387]
[1779457478238,37.47,77083.02,0.0,-0.99464,1e-05,1.20387]
[1779457478273,37.47,77083.02,0.0,-0.99464,1e-05,1.20387]
[1779457483429,37.47,77083.27,0.0,-0.99464,1e-05,1.20413]
[1779457483520,37.47,77083.27,0.0,-0.99464,1e-05,1.20413]
[1779457483530,37.47,77081.19,0.0,-0.99465,1e-05,1.20192]
[1779457484362,37.47,77081.19,0.0,-0.99465,1e-05,1.20192]
[1779457484524,37.47,77081.19,0.0,-0.99465,1e-05,1.20192]
[1779457487841,37.47,77081.77,0.0,-0.99464,1e-05,1.20254]
[1779457489509,37.47,77092.02,0.0,-0.99459,1e-05,1.21347]
[1779457490516,37.47,77100.07,0.0,-0.99455,1e-05,1.22211]
[1779457491376,37.47,77100.07,0.0,-0.99455,1e-05,1.22211]
[1779457491523,37.47,77101.76,0.0,-0.99454,1e-05,1.22393]
[1779457492530,37.47,77095.82,0.0,-0.99457,1e-05,1.21754]
[1779457495551,37.47,77096.46,0.0,-0.99457,1e-05,1.21823]
[1779457495929,37.47,77096.46,0.0,-0.99457,1e-05,1.21823]
[1779457496022,37.47,77096.46,0.0,-0.99457,1e-05,1.21823]
[1779457498571,37.47,77104.46,0.0,-0.99452,1e-05,1.22685]
[1779457499579,37.47,77112.57,0.0,-0.99448,1e-05,1.23563]
[1779457500586,37.47,77120.28,0.0,-0.99444,1e-05,1.24404]
[1779457501593,37.47,77124.51,0.0,-0.99442,1e-05,1.24867]
[1779457502600,37.47,77129.51,0.0,-0.99439,1e-05,1.25416]
[1779457503607,37.47,77145.35,0.0,-0.9943,1e-05,1.27169]
[1779457504614,37.47,77150.46,0.0,-0.99427,1e-05,1.27739]
[1779457506631,37.47,77154.98,0.0,-0.99425,1e-05,1.28245]
[1779457511666,37.47,77162.42,0.0,-0.99421,1e-05,1.29081]
[1779457512673,37.47,77168.79,0.0,-0.99417,1e-05,1.29801]
[1779457515695,37.47,77172.67,0.0,-0.99415,1e-05,1.30241]
[1779457517709,37.47,77173.96,0.0,-0.99414,1e-05,1.30387]
[1779457522743,37.47,77175.57,0.0,-0.99413,1e-05,1.3057]
[1779457523653,37.47,77175.57,0.0,-0.99413,1e-05,1.3057]
[1779457523771,37.47,77175.57,0.0,-0.99413,1e-05,1.3057]
[1779457525729,37.47,77177.1,0.0,-0.99412,1e-05,1.30745]
[1779457525771,37.47,77177.1,0.0,-0.99412,1e-05,1.30745]
[1779457525831,37.47,77176.97,0.0,-0.99412,1e-05,1.3073]
[1779457527779,37.47,77180.77,0.0,-0.9941,1e-05,1.31163]
[1779457529793,37.47,77188.42,0.0,-0.99406,1e-05,1.32039]
[1779457530800,37.47,77185.34,0.0,-0.99408,1e-05,1.31686]
[1779457532816,37.47,77188.36,0.0,-0.99406,1e-05,1.31942]
[1779457535839,37.47,77193.72,0.0,-0.99403,1e-05,1.32558]
[1779457536544,37.47,77193.72,0.0,-0.99403,1e-05,1.32558]
[1779457536774,37.47,77193.72,0.0,-0.99403,1e-05,1.32558]
[1779457538861,37.47,77197.6,0.0,-0.99401,1e-05,1.33006]
[1779457542888,37.47,77200.94,0.0,-0.99399,1e-05,1.33393]
[1779457543896,37.47,77196.55,0.0,-0.99402,1e-05,1.32885]
[1779457544903,37.47,77185.69,0.0,-0.99408,1e-05,1.31636]
[1779457545910,37.47,77181.15,0.0,-0.99411,1e-05,1.31116]
[1779457549938,37.47,77176.46,0.0,-0.99413,1e-05,1.30582]
[1779457550083,37.47,77176.46,0.0,-0.99413,1e-05,1.30582]
[1779457550271,37.47,77176.46,0.0,-0.99413,1e-05,1.30582]
[1779457550948,37.47,77181.11,0.0,-0.99411,1e-05,1.31112]
[1779457552079,37.47,77184.23,0.0,-0.99409,1e-05,1.31469]
[1779457552272,37.47,77184.23,0.0,-0.99409,1e-05,1.31469]
[1779457556986,37.47,77176.86,0.0,-0.99413,1e-05,1.30627]
[1779457558956,37.47,77176.86,0.0,-0.99413,1e-05,1.30627]
[1779457559013,37.47,77176.64,0.0,-0.99413,1e-05,1.30602]
[1779457559022,37.47,77176.64,0.0,-0.99413,1e-05,1.30602]
[1779457559118,37.47,77177.24,0.0,-0.99413,1e-05,1.30671]
[1779457560019,37.47,77187.97,0.0,-0.99407,1e-05,1.31897]
[1779457561019,37.47,77201.4,0.0,-0.99399,1e-05,1.33446]
[1779457562028,37.47,77205.99,0.0,-0.99396,1e-05,1.33979]
[1779457564042,37.47,77207.96,0.0,-0.99395,1e-05,1.34208]
[1779457566186,37.47,77207.14,0.0,-0.99396,1e-05,1.34113]
[1779457566239,37.47,77207.14,0.0,-0.99396,1e-05,1.34113]
[1779457566271,37.47,77207.14,0.0,-0.99396,1e-05,1.34113]
[1779457566347,37.47,77206.7,0.0,-0.99396,1e-05,1.34061]
[1779457568070,37.47,77200.92,0.0,-0.99399,1e-05,1.3339]
[1779457570089,37.47,77196.02,0.0,-0.99402,1e-05,1.32824]
[1779457571096,37.47,77188.88,0.0,-0.99406,1e-05,1.32002]
[1779457572103,37.47,77187.21,0.0,-0.99407,1e-05,1.3181]
[1779457573219,37.47,77187.21,0.0,-0.99407,1e-05,1.3181]
[1779457573271,37.47,77187.21,0.0,-0.99407,1e-05,1.3181]
[1779457573408,37.47,77187.21,0.0,-0.99407,1e-05,1.3181]
[1779457573523,37.47,77187.21,0.0,-0.99407,1e-05,1.3181]
[1779457573623,37.47,77189.08,0.0,-0.99406,1e-05,1.32025]
[1779457579064,37.47,77189.8,0.0,-0.99406,1e-05,1.32107]
[1779457579139,37.47,77189.8,0.0,-0.99406,1e-05,1.32107]
[1779457579272,37.47,77189.8,0.0,-0.99406,1e-05,1.32107]
[1779457579289,37.47,77189.44,0.0,-0.99406,1e-05,1.32066]
[1779457582173,37.47,77183.29,0.0,-0.99409,1e-05,1.31361]
[1779457583706,37.47,77183.29,0.0,-0.99409,1e-05,1.31361]
[1779457583772,37.47,77183.29,0.0,-0.99409,1e-05,1.31361]
[1779457584310,37.47,77191.7,0.0,-0.99404,1e-05,1.32326]
[1779457585194,37.47,77202.06,0.0,-0.99398,1e-05,1.33523]
[1779457586201,37.47,77207.62,0.0,-0.99395,1e-05,1.34168]
[1779457587369,37.47,77207.62,0.0,-0.99395,1e-05,1.34168]
[1779457587432,37.47,77207.62,0.0,-0.99395,1e-05,1.34168]
[1779457587523,37.47,77207.62,0.0,-0.99395,1e-05,1.34168]
[1779457587587,37.47,77210.01,0.0,-0.99394,1e-05,1.34447]
[1779457592243,37.47,77204.5,0.0,-0.99397,1e-05,1.33714]
[1779457594257,37.47,77214.02,0.0,-0.99392,1e-05,1.34823]
[1779457595264,37.47,77217.05,0.0,-0.9939,1e-05,1.35178]
[1779457596310,37.47,77217.05,0.0,-0.9939,1e-05,1.35178]
[1779457596358,37.47,77217.05,0.0,-0.9939,1e-05,1.35178]
[1779457596526,37.47,77217.05,0.0,-0.9939,1e-05,1.35178]
[1779457596622,37.47,77217.91,0.0,-0.9939,1e-05,1.35278]
[1779457602313,37.47,77214.14,0.0,-0.99392,1e-05,1.34837]
[1779457603161,37.47,77214.14,0.0,-0.99392,1e-05,1.34837]
[1779457603240,37.47,77214.14,0.0,-0.99392,1e-05,1.34837]
[1779457603272,37.47,77214.14,0.0,-0.99392,1e-05,1.34837]
[1779457603320,37.47,77213.78,0.0,-0.99392,1e-05,1.34795]
[1779457605649,37.47,77212.92,0.0,-0.99393,1e-05,1.34695]
[1779457605773,37.47,77212.92,0.0,-0.99393,1e-05,1.34695]
[1779457607013,37.47,77211.34,0.0,-0.99393,1e-05,1.3451]
[1779457607034,37.47,77212.43,0.0,-0.99393,1e-05,1.34637]
[1779457607348,37.47,77213.78,0.0,-0.99392,1e-05,1.34795]
[1779457608861,37.47,77213.78,0.0,-0.99392,1e-05,1.34795]
[1779457609024,37.47,77213.78,0.0,-0.99392,1e-05,1.34795]
[1779457608963,37.47,77218.0,0.0,-0.9939,1e-05,1.35289]
[1779457614397,37.47,77216.31,0.0,-0.99391,1e-05,1.35091]
[1779457615295,37.47,77216.31,0.0,-0.99391,1e-05,1.35091]
[1779457615523,37.47,77216.31,0.0,-0.99391,1e-05,1.35091]
[1779457615678,37.47,77216.31,0.0,-0.99391,1e-05,1.35091]
[1779457615771,37.47,77216.31,0.0,-0.99391,1e-05,1.35091]
[1779457615778,37.47,77215.46,0.0,-0.99391,1e-05,1.34992]
[1779457618431,37.47,77206.13,0.0,-0.99397,1e-05,1.33904]
[1779457619434,37.47,77199.22,0.0,-0.99401,1e-05,1.33102]
[1779457621197,37.47,77201.35,0.0,-0.99399,1e-05,1.33349]
[1779457621270,37.47,77201.35,0.0,-0.99399,1e-05,1.33349]
[1779457621431,37.47,77201.35,0.0,-0.99399,1e-05,1.33349]
[1779457621523,37.47,77201.35,0.0,-0.99399,1e-05,1.33349]
[1779457621590,37.47,77202.45,0.0,-0.99399,1e-05,1.33476]
[1779457623747,37.47,77202.11,0.0,-0.99399,1e-05,1.33437]
[1779457623772,37.47,77202.11,0.0,-0.99399,1e-05,1.33437]
[1779457623849,37.47,77198.36,0.0,-0.99401,1e-05,1.33003]
[1779457627118,37.47,77199.37,0.0,-0.994,1e-05,1.3312]
[1779457627272,37.47,77199.37,0.0,-0.994,1e-05,1.3312]
[1779457627490,37.47,77200.06,0.0,-0.994,1e-05,1.332]
[1779457628645,37.47,77200.06,0.0,-0.994,1e-05,1.332]
[1779457628770,37.47,77200.06,0.0,-0.994,1e-05,1.332]
[1779457634539,37.47,77201.6,0.0,-0.99399,1e-05,1.33378]
[1779457635546,37.47,77198.6,0.0,-0.99401,1e-05,1.33031]
[1779457637335,37.47,77198.04,0.0,-0.99401,1e-05,1.32966]
[1779457637483,37.47,77198.04,0.0,-0.99401,1e-05,1.32966]
[1779457637522,37.47,77198.04,0.0,-0.99401,1e-05,1.32966]
[1779457637560,37.47,77198.0,0.0,-0.99401,1e-05,1.32961]
[1779457639575,37.47,77189.42,0.0,-0.99406,1e-05,1.31973]
[1779457640716,37.47,77189.42,0.0,-0.99406,1e-05,1.31973]
[1779457640773,37.47,77189.42,0.0,-0.99406,1e-05,1.31973]
[1779457640811,37.47,77189.42,0.0,-0.99406,1e-05,1.31973]
[1779457641027,37.47,77189.42,0.0,-0.99406,1e-05,1.31973]
[1779457640923,37.47,77184.58,0.0,-0.99409,1e-05,1.31418]
[1779457645617,37.47,77181.0,0.0,-0.99411,1e-05,1.31009]
[1779457647631,37.47,77173.24,0.0,-0.99415,1e-05,1.30126]
[1779457648638,37.47,77176.92,0.0,-0.99413,1e-05,1.30544]
[1779457649645,37.47,77180.03,0.0,-0.99412,1e-05,1.30899]
[1779457651276,37.47,77181.97,0.0,-0.9941,1e-05,1.3112]
[1779457651477,37.47,77181.97,0.0,-0.9941,1e-05,1.3112]
[1779457651522,37.47,77181.97,0.0,-0.9941,1e-05,1.3112]
[1779457651763,37.47,77183.12,0.0,-0.9941,1e-05,1.31161]
[1779457656764,37.47,77183.97,0.0,-0.9941,1e-05,1.31258]
[1779457656771,37.47,77183.97,0.0,-0.9941,1e-05,1.31258]
[1779457656996,37.47,77183.97,0.0,-0.9941,1e-05,1.31258]
[1779457657022,37.47,77183.97,0.0,-0.9941,1e-05,1.31258]
[1779457656808,37.47,77176.87,0.0,-0.99414,1e-05,1.30449]
[1779457657700,37.47,77176.1,0.0,-0.99414,1e-05,1.30361]
[1779457661001,37.47,77177.59,0.0,-0.99413,1e-05,1.30531]
[1779457661022,37.47,77177.59,0.0,-0.99413,1e-05,1.30531]
[1779457661037,37.47,77174.0,0.0,-0.99415,1e-05,1.30123]
[1779457661106,37.47,77174.0,0.0,-0.99415,1e-05,1.30123]
[1779457661272,37.47,77174.0,0.0,-0.99415,1e-05,1.30123]
[1779457663743,37.47,77172.82,0.0,-0.99416,1e-05,1.29989]
[1779457663771,37.47,77172.82,0.0,-0.99416,1e-05,1.29989]
[1779457664751,37.47,77177.27,0.0,-0.99414,1e-05,1.30494]
[1779457665772,37.47,77177.27,0.0,-0.99414,1e-05,1.30494]
[1779457666022,37.47,77177.27,0.0,-0.99414,1e-05,1.30494]
[1779457665825,37.47,77179.56,0.0,-0.99412,1e-05,1.30755]
[1779457666764,37.47,77180.31,0.0,-0.99412,1e-05,1.30841]
[1779457670626,37.47,77179.48,0.0,-0.99412,1e-05,1.30746]
[1779457670772,37.47,77179.48,0.0,-0.99412,1e-05,1.30746]
[1779457670792,37.47,77176.32,0.0,-0.99414,1e-05,1.30386]
[1779457671799,37.47,77171.43,0.0,-0.99417,1e-05,1.29831]
[1779457672615,37.47,77171.43,0.0,-0.99417,1e-05,1.29831]
[1779457672771,37.47,77171.43,0.0,-0.99417,1e-05,1.29831]
[1779457672806,37.47,77169.07,0.0,-0.99418,1e-05,1.29564]
[1779457676149,37.47,77169.2,0.0,-0.99418,1e-05,1.29579]
[1779457676271,37.47,77169.2,0.0,-0.99418,1e-05,1.29579]
[1779457676857,37.47,77169.2,0.0,-0.99418,1e-05,1.29579]
[1779457677021,37.47,77169.2,0.0,-0.99418,1e-05,1.29579]
[1779457677077,37.47,77170.36,0.0,-0.99417,1e-05,1.2971]
[1779457678072,37.47,77173.55,0.0,-0.99416,1e-05,1.30072]
[1779457678848,37.47,77178.51,0.0,-0.99413,1e-05,1.30636]
[1779457681282,37.47,77177.18,0.0,-0.99414,1e-05,1.30484]
[1779457681427,37.47,77177.18,0.0,-0.99414,1e-05,1.30484]
[1779457681524,37.47,77177.18,0.0,-0.99414,1e-05,1.30484]
[1779457681873,37.47,77172.45,0.0,-0.99416,1e-05,1.29947]
[1779457682880,37.47,77164.1,0.0,-0.99421,1e-05,1.29003]
[1779457683887,37.47,77165.0,0.0,-0.9942,1e-05,1.29105]
[1779457685901,37.47,77155.94,0.0,-0.99426,1e-05,1.28087]
[1779457686907,37.47,77148.21,0.0,-0.9943,1e-05,1.27223]
[1779457687915,37.47,77143.65,0.0,-0.99432,1e-05,1.26716]
[1779457689823,37.47,77144.0,0.0,-0.99432,1e-05,1.26755]
[1779457689995,37.47,77144.0,0.0,-0.99432,1e-05,1.26755]
[1779457690024,37.47,77144.0,0.0,-0.99432,1e-05,1.26755]
[1779457690110,37.47,77140.72,0.0,-0.99434,1e-05,1.26391]
[1779457691944,37.47,77149.25,0.0,-0.99429,1e-05,1.27339]
[1779457692955,37.47,77150.94,0.0,-0.99428,1e-05,1.27528]
[1779457693962,37.47,77144.05,0.0,-0.99432,1e-05,1.26761]
[1779457694969,37.47,77141.26,0.0,-0.99434,1e-05,1.26451]
[1779457695165,37.47,77141.26,0.0,-0.99434,1e-05,1.26451]
[1779457695272,37.47,77141.26,0.0,-0.99434,1e-05,1.26451]
[1779457696020,37.47,77141.26,0.0,-0.99434,1e-05,1.26451]
[1779457696095,37.47,77138.23,0.0,-0.99435,1e-05,1.26116]
[1779457696271,37.47,77138.23,0.0,-0.99435,1e-05,1.26116]
[1779457696983,37.47,77135.91,0.0,-0.99437,1e-05,1.25859]
[1779457697990,37.47,77131.89,0.0,-0.99439,1e-05,1.25416]
[1779457698997,37.47,77134.07,0.0,-0.99438,1e-05,1.25656]
[1779457701200,37.47,77133.56,0.0,-0.99438,1e-05,1.256]
[1779457701271,37.47,77133.56,0.0,-0.99438,1e-05,1.256]
[1779457701307,37.47,77133.56,0.0,-0.99438,1e-05,1.256]
[1779457701521,37.47,77133.56,0.0,-0.99438,1e-05,1.256]
[1779457702021,37.47,77134.64,0.0,-0.99437,1e-05,1.25719]
[1779457705042,37.47,77140.14,0.0,-0.99434,1e-05,1.26327]
[1779457705700,37.47,77140.14,0.0,-0.99434,1e-05,1.26327]
[1779457705772,37.47,77140.14,0.0,-0.99434,1e-05,1.26327]
[1779457706049,37.47,77141.95,0.0,-0.99433,1e-05,1.26528]
[1779457707056,37.47,77145.06,0.0,-0.99432,1e-05,1.26873]
[1779457708062,37.47,77148.5,0.0,-0.9943,1e-05,1.27255]
[1779457708840,37.47,77148.5,0.0,-0.9943,1e-05,1.27255]
[1779457709030,37.47,77148.5,0.0,-0.9943,1e-05,1.27255]
[1779457709070,37.47,77146.21,0.0,-0.99431,1e-05,1.27001]
[1779457710079,37.47,77143.42,0.0,-0.99432,1e-05,1.26691]
[1779457713645,37.47,77142.2,0.0,-0.99434,1e-05,1.26467]
[1779457713772,37.47,77142.2,0.0,-0.99434,1e-05,1.26467]
[1779457714106,37.47,77137.85,0.0,-0.99436,1e-05,1.25986]
[1779457715116,37.47,77133.75,0.0,-0.99438,1e-05,1.25534]
[1779457715527,37.47,77133.75,0.0,-0.99438,1e-05,1.25534]
[1779457716123,37.47,77134.75,0.0,-0.99438,1e-05,1.25644]
[1779457717754,37.47,77135.56,0.0,-0.99437,1e-05,1.25733]
[1779457717772,37.47,77135.56,0.0,-0.99437,1e-05,1.25733]
[1779457721002,37.47,77135.93,0.0,-0.99437,1e-05,1.25774]
[1779457721021,37.47,77135.93,0.0,-0.99437,1e-05,1.25774]
[1779457721103,37.47,77133.97,0.0,-0.99438,1e-05,1.25558]
[1779457723979,37.47,77132.55,0.0,-0.99439,1e-05,1.25402]
[1779457724080,37.47,77125.47,0.0,-0.99443,1e-05,1.24624]
[1779457726193,37.47,77118.94,0.0,-0.99446,1e-05,1.23911]
[1779457727330,37.47,77118.94,0.0,-0.99446,1e-05,1.23911]
[1779457727434,37.47,77099.41,0.0,-0.99457,1e-05,1.21798]
[1779457728208,37.47,77088.11,0.0,-0.99463,1e-05,1.2059]
[1779457729215,37.47,77090.07,0.0,-0.99462,1e-05,1.20799]
[1779457733970,37.47,77087.34,0.0,-0.99463,1e-05,1.20508]
[1779457735257,37.47,77078.76,0.0,-0.99468,1e-05,1.19597]
[1779457737523,37.47,77077.61,0.0,-0.99468,1e-05,1.19476]
[1779457743313,37.47,77078.79,0.0,-0.99468,1e-05,1.196]
[1779457748816,37.47,77078.89,0.0,-0.99467,1e-05,1.19611]
[1779457749026,37.47,77078.89,0.0,-0.99467,1e-05,1.19611]
[1779457749040,37.47,77079.17,0.0,-0.99467,1e-05,1.19641]
[1779457753037,37.47,77083.35,0.0,-0.99465,1e-05,1.20084]
[1779457753526,37.47,77083.35,0.0,-0.99465,1e-05,1.20084]
[1779457753609,37.47,77088.0,0.0,-0.99463,1e-05,1.20578]
[1779457755398,37.47,77083.04,0.0,-0.99465,1e-05,1.20051]
[1779457756743,37.47,77083.04,0.0,-0.99465,1e-05,1.20051]
[1779457756772,37.47,77083.04,0.0,-0.99465,1e-05,1.20051]
[1779457756845,37.47,77082.71,0.0,-0.99465,1e-05,1.20016]
[1779457758420,37.47,77087.12,0.0,-0.99463,1e-05,1.20484]
[1779457760434,37.47,77093.21,0.0,-0.9946,1e-05,1.21134]
[1779457761444,37.47,77097.38,0.0,-0.99458,1e-05,1.2158]
[1779457762449,37.47,77108.96,0.0,-0.99452,1e-05,1.22828]
[1779457763568,37.47,77108.96,0.0,-0.99452,1e-05,1.22828]
[1779457763771,37.47,77108.96,0.0,-0.99452,1e-05,1.22828]
[1779457763872,37.47,77113.26,0.0,-0.99449,1e-05,1.23294]
[1779457769499,37.47,77112.88,0.0,-0.99449,1e-05,1.23252]
[1779457774740,37.47,77113.94,0.0,-0.99449,1e-05,1.23281]
[1779457775526,37.47,77114.76,0.0,-0.99449,1e-05,1.2337]
[1779457778563,37.47,77123.37,0.0,-0.99444,1e-05,1.24308]
[1779457779570,37.47,77130.93,0.0,-0.9944,1e-05,1.25136]
[1779457780577,37.47,77132.32,0.0,-0.99439,1e-05,1.25289]
[1779457781693,37.47,77132.32,0.0,-0.99439,1e-05,1.25289]
[1779457781772,37.47,77132.32,0.0,-0.99439,1e-05,1.25289]
[1779457781846,37.47,77132.32,0.0,-0.99439,1e-05,1.25289]
[1779457782021,37.47,77132.32,0.0,-0.99439,1e-05,1.25289]
[1779457782080,37.47,77132.74,0.0,-0.99439,1e-05,1.25335]
[1779457786620,37.47,77128.98,0.0,-0.99441,1e-05,1.24922]
[1779457788634,37.47,77134.11,0.0,-0.99438,1e-05,1.25486]
[1779457790356,37.47,77133.75,0.0,-0.99439,1e-05,1.25447]
[1779457790520,37.47,77133.75,0.0,-0.99439,1e-05,1.25447]
[1779457790942,37.47,77133.75,0.0,-0.99439,1e-05,1.25447]
[1779457796690,37.47,77138.89,0.0,-0.99436,1e-05,1.26014]
[1779457797697,37.47,77142.66,0.0,-0.99434,1e-05,1.26431]
[1779457799482,37.47,77143.07,0.0,-0.99433,1e-05,1.26476]
[1779457799521,37.47,77143.07,0.0,-0.99433,1e-05,1.26476]
[1779457799934,37.47,77143.07,0.0,-0.99433,1e-05,1.26476]
[1779457800093,37.47,77143.07,0.0,-0.99433,1e-05,1.26476]
[1779457800170,37.47,77144.33,0.0,-0.99433,1e-05,1.26616]
[1779457801725,37.47,77150.17,0.0,-0.99429,1e-05,1.27265]
[1779457803010,37.47,77150.17,0.0,-0.99429,1e-05,1.27265]
[1779457803719,37.47,77149.45,0.0,-0.9943,1e-05,1.27185]
[1779457803739,37.47,77160.55,0.0,-0.99424,1e-05,1.28426]
[1779457804746,37.47,77168.35,0.0,-0.99419,1e-05,1.29304]
[1779457805753,37.47,77169.5,0.0,-0.99419,1e-05,1.29434]
[1779457806760,37.47,77169.23,0.0,-0.99419,1e-05,1.29404]
[1779457807767,37.47,77163.24,0.0,-0.99422,1e-05,1.28729]
[1779457808774,37.47,77159.4,0.0,-0.99424,1e-05,1.28297]
[1779457810788,37.47,77153.23,0.0,-0.99428,1e-05,1.27607]
[1779457812393,37.47,77153.01,0.0,-0.99428,1e-05,1.27582]
[1779457812521,37.47,77153.01,0.0,-0.99428,1e-05,1.27582]
[1779457813593,37.47,77153.12,0.0,-0.99428,1e-05,1.27594]
[1779457813772,37.47,77153.12,0.0,-0.99428,1e-05,1.27594]
[1779457813809,37.47,77152.97,0.0,-0.99428,1e-05,1.27578]
[1779457816220,37.47,77153.01,0.0,-0.99428,1e-05,1.27582]
[1779457818847,37.47,77158.62,0.0,-0.99425,1e-05,1.2821]
[1779457821378,37.47,77158.28,0.0,-0.99425,1e-05,1.28172]
[1779457821522,37.47,77158.28,0.0,-0.99425,1e-05,1.28172]
[1779457821787,37.47,77158.28,0.0,-0.99425,1e-05,1.28172]
[1779457822026,37.47,77158.28,0.0,-0.99425,1e-05,1.28172]
[1779457822028,37.47,77153.44,0.0,-0.99428,1e-05,1.2763]
[1779457823882,37.47,77149.07,0.0,-0.9943,1e-05,1.27143]
[1779457824890,37.47,77138.68,0.0,-0.99436,1e-05,1.2599]
[1779457825897,37.47,77123.95,0.0,-0.99444,1e-05,1.24371]
[1779457826910,37.47,77123.26,0.0,-0.99444,1e-05,1.24296]
[1779457827918,37.47,77127.55,0.0,-0.99442,1e-05,1.24765]
[1779457829932,37.47,77132.01,0.0,-0.99439,1e-05,1.25255]
[1779457832060,37.47,77135.15,0.0,-0.99438,1e-05,1.25513]
[1779457833307,37.47,77132.07,0.0,-0.9944,1e-05,1.25175]
[1779457833522,37.47,77132.07,0.0,-0.9944,1e-05,1.25175]
[1779457837989,37.47,77124.49,0.0,-0.99444,1e-05,1.24344]
[1779457840009,37.47,77116.32,0.0,-0.99448,1e-05,1.23453]
[1779457841087,37.47,77116.32,0.0,-0.99448,1e-05,1.23453]
[1779457841237,37.47,77116.32,0.0,-0.99448,1e-05,1.23453]
[1779457841272,37.47,77116.32,0.0,-0.99448,1e-05,1.23453]
[1779457841335,37.47,77119.12,0.0,-0.99447,1e-05,1.23758]
[1779457844249,37.47,77118.99,0.0,-0.99447,1e-05,1.23744]
[1779457845121,37.47,77118.36,0.0,-0.99447,1e-05,1.23675]
[1779457845259,37.47,77118.36,0.0,-0.99447,1e-05,1.23675]
[1779457845271,37.47,77118.36,0.0,-0.99447,1e-05,1.23675]
[1779457846045,37.47,77116.08,0.0,-0.99448,1e-05,1.23427]
[1779457847052,37.47,77110.29,0.0,-0.99452,1e-05,1.228]
[1779457849066,37.47,77108.85,0.0,-0.99452,1e-05,1.22644]
[1779457850136,37.47,77108.85,0.0,-0.99452,1e-05,1.22644]
[1779457850276,37.47,77108.85,0.0,-0.99452,1e-05,1.22644]
[1779457850345,37.47,77111.24,0.0,-0.99451,1e-05,1.22903]
[1779457850521,37.47,77111.24,0.0,-0.99451,1e-05,1.22903]
[1779457851080,37.47,77111.08,0.0,-0.99451,1e-05,1.22885]
[1779457853094,37.47,77116.83,0.0,-0.99448,1e-05,1.23509]
[1779457854752,37.47,77115.77,0.0,-0.99449,1e-05,1.23394]
[1779457854773,37.47,77115.77,0.0,-0.99449,1e-05,1.23394]
[1779457857913,37.47,77114.28,0.0,-0.99449,1e-05,1.23232]
[1779457858022,37.47,77114.28,0.0,-0.99449,1e-05,1.23232]
[1779457858071,37.47,77114.28,0.0,-0.99449,1e-05,1.23232]
[1779457858272,37.47,77114.28,0.0,-0.99449,1e-05,1.23232]
[1779457858290,37.47,77113.68,0.0,-0.9945,1e-05,1.23167]
[1779457862128,37.47,77113.24,0.0,-0.9945,1e-05,1.23119]
[1779457862271,37.47,77113.24,0.0,-0.9945,1e-05,1.23119]
[1779457862278,37.47,77106.02,0.0,-0.99454,1e-05,1.22339]
[1779457862332,37.47,77106.02,0.0,-0.99454,1e-05,1.22339]
[1779457862521,37.47,77106.02,0.0,-0.99454,1e-05,1.22339]
[1779457863170,37.47,77109.85,0.0,-0.99452,1e-05,1.22752]
[1779457864180,37.47,77116.29,0.0,-0.99448,1e-05,1.2345]
[1779457865189,37.47,77123.57,0.0,-0.99444,1e-05,1.24243]
[1779457865513,37.47,77123.57,0.0,-0.99444,1e-05,1.24243]
[1779457865521,37.47,77123.57,0.0,-0.99444,1e-05,1.24243]
[1779457866194,37.47,77122.43,0.0,-0.99445,1e-05,1.24119]
[1779457870143,37.47,77122.22,0.0,-0.99445,1e-05,1.24096]
[1779457870191,37.47,77122.22,0.0,-0.99445,1e-05,1.24096]
[1779457870271,37.47,77122.22,0.0,-0.99445,1e-05,1.24096]
[1779457870223,37.47,77118.32,0.0,-0.99447,1e-05,1.23671]
[1779457871231,37.47,77112.12,0.0,-0.99451,1e-05,1.22998]
[1779457872238,37.47,77107.9,0.0,-0.99453,1e-05,1.22542]
[1779457876410,37.47,77108.5,0.0,-0.99453,1e-05,1.22606]
[1779457876475,37.47,77108.5,0.0,-0.99453,1e-05,1.22606]
[1779457876522,37.47,77108.5,0.0,-0.99453,1e-05,1.22606]
[1779457877273,37.47,77107.74,0.0,-0.99453,1e-05,1.22524]
[1779457879289,37.47,77097.46,0.0,-0.99458,1e-05,1.21419]
[1779457880296,37.47,77089.57,0.0,-0.99463,1e-05,1.20576]
[1779457881303,37.47,77093.66,0.0,-0.9946,1e-05,1.21012]
[1779457882310,37.47,77097.67,0.0,-0.99458,1e-05,1.21441]
[1779457885362,37.47,77103.33,0.0,-0.99455,1e-05,1.22049]
[1779457887174,37.47,77103.33,0.0,-0.99455,1e-05,1.22049]
[1779457887268,37.47,77103.33,0.0,-0.99455,1e-05,1.22049]
[1779457887287,37.47,77103.33,0.0,-0.99455,1e-05,1.22049]
[1779457887273,37.47,77111.01,0.0,-0.99451,1e-05,1.22878]
[1779457889372,37.47,77119.5,0.0,-0.99447,1e-05,1.23799]
[1779457891185,37.47,77119.5,0.0,-0.99447,1e-05,1.23799]
[1779457891286,37.47,77125.68,0.0,-0.99444,1e-05,1.24387]
[1779457897307,37.47,77125.61,0.0,-0.99444,1e-05,1.24379]
[1779457897362,37.47,77128.16,0.0,-0.99442,1e-05,1.24659]
[1779457897521,37.47,77128.16,0.0,-0.99442,1e-05,1.24659]
[1779457897610,37.47,77126.76,0.0,-0.99443,1e-05,1.24505]
[1779457904268,37.47,77127.8,0.0,-0.99443,1e-05,1.24619]
[1779457903470,37.47,77132.29,0.0,-0.9944,1e-05,1.25112]
[1779457904394,37.47,77132.29,0.0,-0.9944,1e-05,1.25112]
[1779457904521,37.47,77132.29,0.0,-0.9944,1e-05,1.25112]
[1779457904601,37.47,77135.21,0.0,-0.99438,1e-05,1.25433]
[1779457906491,37.47,77138.6,0.0,-0.99437,1e-05,1.25806]
[1779457909884,37.47,77138.15,0.0,-0.99437,1e-05,1.25757]
[1779457909980,37.47,77138.15,0.0,-0.99437,1e-05,1.25757]
[1779457910022,37.47,77138.15,0.0,-0.99437,1e-05,1.25757]
[1779457910085,37.47,77140.17,0.0,-0.99436,1e-05,1.2598]
[1779457915554,37.47,77138.82,0.0,-0.99437,1e-05,1.25831]
[1779457917136,37.47,77138.82,0.0,-0.99437,1e-05,1.25831]
[1779457917275,37.47,77138.82,0.0,-0.99437,1e-05,1.25831]
[1779457918451,37.47,77141.64,0.0,-0.99435,1e-05,1.26142]
[1779457918521,37.47,77141.64,0.0,-0.99435,1e-05,1.26142]
[1779457918576,37.47,77145.2,0.0,-0.99433,1e-05,1.26537]
[1779457921244,37.47,77146.23,0.0,-0.99432,1e-05,1.26651]
[1779457921271,37.47,77146.23,0.0,-0.99432,1e-05,1.26651]
[1779457922669,37.47,77141.59,0.0,-0.99435,1e-05,1.26137]
[1779457922771,37.47,77141.59,0.0,-0.99435,1e-05,1.26137]
[1779457922873,37.47,77138.64,0.0,-0.99437,1e-05,1.25811]
[1779457923644,37.47,77138.64,0.0,-0.99437,1e-05,1.25811]
[1779457923771,37.47,77138.64,0.0,-0.99437,1e-05,1.25811]
[1779457924619,37.47,77131.36,0.0,-0.99441,1e-05,1.25009]
[1779457925626,37.47,77110.02,0.0,-0.99452,1e-05,1.22685]
[1779457926633,37.47,77107.64,0.0,-0.99453,1e-05,1.22428]
[1779457927953,37.47,77107.64,0.0,-0.99453,1e-05,1.22428]
[1779457928023,37.47,77107.64,0.0,-0.99453,1e-05,1.22428]
[1779457929823,37.47,77107.46,0.0,-0.99453,1e-05,1.22408]
[1779457930025,37.47,77107.46,0.0,-0.99453,1e-05,1.22408]
[1779457930096,37.47,77107.03,0.0,-0.99454,1e-05,1.22362]
[1779457933308,37.47,77105.89,0.0,-0.99454,1e-05,1.22239]
[1779457933372,37.47,77101.83,0.0,-0.99456,1e-05,1.21802]
[1779457933521,37.47,77101.83,0.0,-0.99456,1e-05,1.21802]
[1779457937710,37.47,77106.38,0.0,-0.99454,1e-05,1.22292]
[1779457938487,37.47,77106.38,0.0,-0.99454,1e-05,1.22292]
[1779457938523,37.47,77106.38,0.0,-0.99454,1e-05,1.22292]
[1779457939330,37.47,77106.38,0.0,-0.99454,1e-05,1.22292]
[1779457939336,37.47,77107.76,0.0,-0.99453,1e-05,1.22441]
[1779457939527,37.47,77107.76,0.0,-0.99453,1e-05,1.22441]
[1779457939724,37.47,77112.86,0.0,-0.99451,1e-05,1.22992]
[1779457940454,37.47,77112.86,0.0,-0.99451,1e-05,1.22992]
[1779457940804,37.47,77112.86,0.0,-0.99451,1e-05,1.22992]
[1779457941022,37.47,77112.86,0.0,-0.99451,1e-05,1.22992]
[1779457941123,37.47,77115.52,0.0,-0.99449,1e-05,1.2328]
[1779457941738,37.47,77109.44,0.0,-0.99452,1e-05,1.22622]
[1779457943752,37.47,77106.53,0.0,-0.99454,1e-05,1.22308]
[1779457947623,37.47,77109.2,0.0,-0.99453,1e-05,1.22596]
[1779457947720,37.47,77109.2,0.0,-0.99453,1e-05,1.22596]
[1779457947771,37.47,77109.2,0.0,-0.99453,1e-05,1.22596]
[1779457947782,37.47,77113.44,0.0,-0.9945,1e-05,1.23055]
[1779457948787,37.47,77108.66,0.0,-0.99453,1e-05,1.22538]
[1779457950208,37.47,77108.66,0.0,-0.99453,1e-05,1.22538]
[1779457950271,37.47,77108.66,0.0,-0.99453,1e-05,1.22538]
[1779457950309,37.47,77107.04,0.0,-0.99454,1e-05,1.22363]
[1779457951057,37.47,77107.04,0.0,-0.99454,1e-05,1.22363]
[1779457951270,37.47,77107.04,0.0,-0.99454,1e-05,1.22363]
[1779457951372,37.47,77102.35,0.0,-0.99457,1e-05,1.21773]
[1779457951808,37.47,77098.15,0.0,-0.99459,1e-05,1.21322]
[1779457953012,37.47,77098.15,0.0,-0.99459,1e-05,1.21322]
[1779457953022,37.47,77098.15,0.0,-0.99459,1e-05,1.21322]
[1779457953099,37.47,77102.44,0.0,-0.99457,1e-05,1.21782]
[1779457953824,37.47,77106.9,0.0,-0.99454,1e-05,1.22262]
[1779457955109,37.47,77106.9,0.0,-0.99454,1e-05,1.22262]
[1779457955271,37.47,77106.9,0.0,-0.99454,1e-05,1.22262]
[1779457955279,37.47,77102.05,0.0,-0.99457,1e-05,1.2174]
[1779457956845,37.47,77098.49,0.0,-0.99459,1e-05,1.21359]
[1779457958917,37.47,77098.9,0.0,-0.99458,1e-05,1.21403]
[1779457959021,37.47,77098.9,0.0,-0.99458,1e-05,1.21403]
[1779457959122,37.47,77101.63,0.0,-0.99457,1e-05,1.21695]
[1779457961104,37.47,77102.16,0.0,-0.99457,1e-05,1.21752]
[1779457961273,37.47,77102.16,0.0,-0.99457,1e-05,1.21752]
[1779457961345,37.47,77097.44,0.0,-0.99459,1e-05,1.21246]
[1779457963750,37.47,77098.93,0.0,-0.99458,1e-05,1.21406]
[1779457963772,37.47,77098.93,0.0,-0.99458,1e-05,1.21406]
[1779457963895,37.47,77104.07,0.0,-0.99456,1e-05,1.21958]
[1779457965616,37.47,77105.66,0.0,-0.99455,1e-05,1.22129]
[1779457965771,37.47,77105.66,0.0,-0.99455,1e-05,1.22129]
[1779457970944,37.47,77106.11,0.0,-0.99455,1e-05,1.22177]
[1779457972033,37.47,77106.11,0.0,-0.99455,1e-05,1.22177]
[1779457972271,37.47,77106.11,0.0,-0.99455,1e-05,1.22177]
[1779457972567,37.47,77108.63,0.0,-0.99453,1e-05,1.22449]
[1779457972772,37.47,77108.63,0.0,-0.99453,1e-05,1.22449]
[1779457972958,37.47,77112.21,0.0,-0.99451,1e-05,1.22836]
[1779457975764,37.47,77113.63,0.0,-0.99451,1e-05,1.22989]
[1779457975770,37.47,77113.63,0.0,-0.99451,1e-05,1.22989]
[1779457977164,37.47,77120.79,0.0,-0.99447,1e-05,1.23767]
[1779457979188,37.47,77118.22,0.0,-0.99448,1e-05,1.23487]
[1779457979195,37.47,77118.22,0.0,-0.99448,1e-05,1.23487]
[1779457979270,37.47,77118.22,0.0,-0.99448,1e-05,1.23487]
[1779457979290,37.47,77118.09,0.0,-0.99448,1e-05,1.23473]
[1779457982022,37.47,77122.46,0.0,-0.99446,1e-05,1.23949]
[1779457983030,37.47,77127.39,0.0,-0.99443,1e-05,1.24487]
[1779457984038,37.47,77132.54,0.0,-0.9944,1e-05,1.25052]
[1779457984850,37.47,77132.54,0.0,-0.9944,1e-05,1.25052]
[1779457985032,37.47,77132.54,0.0,-0.9944,1e-05,1.25052]
[1779457985106,37.47,77132.54,0.0,-0.9944,1e-05,1.25052]
[1779457985271,37.47,77132.54,0.0,-0.9944,1e-05,1.25052]
[1779457985352,37.47,77132.27,0.0,-0.9944,1e-05,1.25022]
[1779457985889,37.47,77132.27,0.0,-0.9944,1e-05,1.25022]
[1779457990941,37.47,77134.49,0.0,-0.99439,1e-05,1.25266]
[1779457991023,37.47,77134.49,0.0,-0.99439,1e-05,1.25266]
[1779457996121,37.47,77141.12,0.0,-0.99436,1e-05,1.25997]
[1779457998841,37.47,77143.45,0.0,-0.99434,1e-05,1.26255]
[1779457999022,37.47,77143.45,0.0,-0.99434,1e-05,1.26255]
[1779458001456,37.47,77145.57,0.0,-0.99433,1e-05,1.2649]
[1779458001156,37.47,77149.23,0.0,-0.99431,1e-05,1.26896]
[1779458001521,37.47,77149.23,0.0,-0.99431,1e-05,1.26896]
[1779458002163,37.47,77151.3,0.0,-0.9943,1e-05,1.27127]
[1779458003170,37.47,77158.53,0.0,-0.99426,1e-05,1.27934]
[1779458004177,37.47,77162.01,0.0,-0.99424,1e-05,1.28324]
[1779458005295,37.47,77162.01,0.0,-0.99424,1e-05,1.28324]
[1779458005521,37.47,77162.24,0.0,-0.99424,1e-05,1.2835]
[1779458008205,37.47,77166.67,0.0,-0.99421,1e-05,1.28848]
[1779458009479,37.47,77166.67,0.0,-0.99421,1e-05,1.28848]
[1779458009532,37.47,77167.12,0.0,-0.99421,1e-05,1.28898]
[1779458010219,37.47,77169.96,0.0,-0.9942,1e-05,1.29219]
[1779458012248,37.47,77171.11,0.0,-0.99419,1e-05,1.29259]
[1779458012270,37.47,77171.11,0.0,-0.99419,1e-05,1.29259]
[1779458014049,37.47,77172.55,0.0,-0.99419,1e-05,1.29422]
[1779458014272,37.47,77172.55,0.0,-0.99419,1e-05,1.29422]
[1779458014373,37.47,77172.06,0.0,-0.99419,1e-05,1.29366]
[1779458020289,37.47,77168.69,0.0,-0.99421,1e-05,1.28986]
[1779458021781,37.47,77169.9,0.0,-0.9942,1e-05,1.29123]
[1779458022023,37.47,77169.9,0.0,-0.9942,1e-05,1.29123]
[1779458022548,37.47,77171.98,0.0,-0.99419,1e-05,1.29357]
[1779458022772,37.47,77171.98,0.0,-0.99419,1e-05,1.29357]
[1779458023310,37.47,77171.91,0.0,-0.99419,1e-05,1.2935]
[1779458026997,37.47,77172.31,0.0,-0.99419,1e-05,1.29395]
[1779458027022,37.47,77172.31,0.0,-0.99419,1e-05,1.29395]
[1779458027326,37.47,77172.31,0.0,-0.99419,1e-05,1.29395]
[1779458027338,37.47,77175.91,0.0,-0.99417,1e-05,1.29802]
[1779458027525,37.47,77175.91,0.0,-0.99417,1e-05,1.29802]
[1779458028345,37.47,77179.5,0.0,-0.99415,1e-05,1.30209]
[1779458031367,37.47,77173.38,0.0,-0.99418,1e-05,1.29516]
[1779458031643,37.47,77173.38,0.0,-0.99418,1e-05,1.29516]
[1779458031771,37.47,77173.38,0.0,-0.99418,1e-05,1.29516]
[1779458032373,37.47,77164.0,0.0,-0.99423,1e-05,1.28458]
[1779458033380,37.47,77156.36,0.0,-0.99428,1e-05,1.27603]
[1779458033987,37.47,77156.36,0.0,-0.99428,1e-05,1.27603]
[1779458034022,37.47,77156.36,0.0,-0.99428,1e-05,1.27603]
[1779458034387,37.47,77156.13,0.0,-0.99428,1e-05,1.27577]
[1779458038944,37.47,77158.0,0.0,-0.99427,1e-05,1.27786]
[1779458039023,37.47,77158.0,0.0,-0.99427,1e-05,1.27786]
[1779458044457,37.47,77159.06,0.0,-0.99426,1e-05,1.27905]
[1779458045451,37.47,77159.06,0.0,-0.99426,1e-05,1.27905]
[1779458045521,37.47,77159.06,0.0,-0.99426,1e-05,1.27905]
[1779458046429,37.47,77161.62,0.0,-0.99425,1e-05,1.28191]
[1779458046528,37.47,77161.62,0.0,-0.99425,1e-05,1.28191]
[1779458046471,37.47,77159.78,0.0,-0.99426,1e-05,1.27985]
[1779458047320,37.47,77159.78,0.0,-0.99426,1e-05,1.27985]
[1779458049492,37.47,77165.41,0.0,-0.99423,1e-05,1.28617]
[1779458052918,37.47,77164.65,0.0,-0.99423,1e-05,1.28531]
[1779458053020,37.47,77164.65,0.0,-0.99423,1e-05,1.28531]
[1779458053520,37.47,77164.25,0.0,-0.99423,1e-05,1.28487]
[1779458057548,37.47,77167.99,0.0,-0.99421,1e-05,1.28907]
[1779458060569,37.47,77164.89,0.0,-0.99423,1e-05,1.28558]
[1779458066294,37.47,77166.96,0.0,-0.99422,1e-05,1.28791]
[1779458066344,37.47,77170.38,0.0,-0.9942,1e-05,1.29177]
[1779458068625,37.47,77173.7,0.0,-0.99418,1e-05,1.29552]
[1779458073663,37.47,77168.81,0.0,-0.99421,1e-05,1.28911]
[1779458074775,37.47,77168.81,0.0,-0.99421,1e-05,1.28911]
[1779458075023,37.47,77168.81,0.0,-0.99421,1e-05,1.28911]
[1779458075104,37.47,77166.25,0.0,-0.99422,1e-05,1.28622]
[1779458077692,37.47,77162.34,0.0,-0.99425,1e-05,1.28183]
[1779458079706,37.47,77158.55,0.0,-0.99427,1e-05,1.27759]
[1779458081024,37.47,77158.55,0.0,-0.99427,1e-05,1.27759]
[1779458081112,37.47,77145.59,0.0,-0.99434,1e-05,1.26317]
[1779458081720,37.47,77142.35,0.0,-0.99436,1e-05,1.25958]
[1779458083733,37.47,77145.59,0.0,-0.99434,1e-05,1.26317]
[1779458088769,37.47,77147.82,0.0,-0.99433,1e-05,1.26564]
[1779458090915,37.47,77147.35,0.0,-0.99433,1e-05,1.26512]
[1779458091022,37.47,77147.35,0.0,-0.99433,1e-05,1.26512]
[1779458091107,37.47,77144.5,0.0,-0.99435,1e-05,1.26196]
[1779458093474,37.47,77149.34,0.0,-0.99432,1e-05,1.26733]
[1779458094111,37.47,77149.34,0.0,-0.99432,1e-05,1.26733]
[1779458095246,37.47,77149.83,0.0,-0.99432,1e-05,1.26787]
[1779458095271,37.47,77149.83,0.0,-0.99432,1e-05,1.26787]
[1779458095372,37.47,77158.65,0.0,-0.99427,1e-05,1.2777]
[1779458095818,37.47,77163.9,0.0,-0.99424,1e-05,1.28358]
[1779458096958,37.47,77163.9,0.0,-0.99424,1e-05,1.28358]
[1779458097033,37.47,77163.9,0.0,-0.99424,1e-05,1.28358]
[1779458097060,37.47,77158.74,0.0,-0.99427,1e-05,1.2778]
[1779458100647,37.47,77160.58,0.0,-0.99426,1e-05,1.27986]
[1779458100685,37.47,77160.58,0.0,-0.99426,1e-05,1.27986]
[1779458100773,37.47,77160.58,0.0,-0.99426,1e-05,1.27986]
[1779458100854,37.47,77159.25,0.0,-0.99426,1e-05,1.27837]
[1779458104882,37.47,77165.1,0.0,-0.99423,1e-05,1.28493]
[1779458105842,37.47,77165.1,0.0,-0.99423,1e-05,1.28493]
[1779458105889,37.47,77169.16,0.0,-0.99421,1e-05,1.2895]
[1779458106896,37.47,77173.11,0.0,-0.99419,1e-05,1.29396]
[1779458107903,37.47,77180.69,0.0,-0.99414,1e-05,1.30255]
[1779458108910,37.47,77182.01,0.0,-0.99414,1e-05,1.30405]
[1779458110397,37.47,77182.01,0.0,-0.99414,1e-05,1.30405]
[1779458110522,37.47,77182.01,0.0,-0.99414,1e-05,1.30405]
[1779458110572,37.47,77182.38,0.0,-0.99413,1e-05,1.30447]
[1779458110917,37.47,77182.38,0.0,-0.99413,1e-05,1.30447]
[1779458111024,37.47,77182.38,0.0,-0.99413,1e-05,1.30447]
[1779458112938,37.47,77185.71,0.0,-0.99411,1e-05,1.30826]
[1779458115959,37.47,77188.97,0.0,-0.9941,1e-05,1.31199]
[1779458119467,37.47,77187.31,0.0,-0.99411,1e-05,1.31009]
[1779458119524,37.47,77187.31,0.0,-0.99411,1e-05,1.31009]
[1779458119568,37.47,77185.94,0.0,-0.99411,1e-05,1.30853]
[1779458120028,37.47,77185.94,0.0,-0.99411,1e-05,1.30853]
[1779458120270,37.47,77185.94,0.0,-0.99411,1e-05,1.30853]
[1779458120994,37.47,77181.57,0.0,-0.99414,1e-05,1.30355]
[1779458123472,37.47,77179.9,0.0,-0.99415,1e-05,1.30165]
[1779458123522,37.47,77179.9,0.0,-0.99415,1e-05,1.30165]
[1779458123573,37.47,77177.97,0.0,-0.99416,1e-05,1.29946]
[1779458124233,37.47,77177.97,0.0,-0.99416,1e-05,1.29946]
[1779458124273,37.47,77177.97,0.0,-0.99416,1e-05,1.29946]
[1779458124334,37.47,77174.49,0.0,-0.99418,1e-05,1.29552]
[1779458125029,37.47,77180.29,0.0,-0.99415,1e-05,1.30209]
[1779458126277,37.47,77180.29,0.0,-0.99415,1e-05,1.30209]
[1779458126521,37.47,77180.29,0.0,-0.99415,1e-05,1.30209]
[1779458126549,37.47,77183.96,0.0,-0.99412,1e-05,1.30627]
[1779458128985,37.47,77182.54,0.0,-0.99413,1e-05,1.30465]
[1779458129029,37.47,77182.54,0.0,-0.99413,1e-05,1.30465]
[1779458129065,37.47,77182.07,0.0,-0.99414,1e-05,1.30412]
[1779458130942,37.47,77180.74,0.0,-0.99414,1e-05,1.30261]
[1779458131022,37.47,77180.74,0.0,-0.99414,1e-05,1.30261]
[1779458131079,37.47,77177.58,0.0,-0.99416,1e-05,1.29812]
[1779458132021,37.47,77177.58,0.0,-0.99416,1e-05,1.29812]
[1779458132272,37.47,77177.58,0.0,-0.99416,1e-05,1.29812]
[1779458132373,37.47,77173.38,0.0,-0.99419,1e-05,1.29337]
[1779458134100,37.47,77165.35,0.0,-0.99423,1e-05,1.28432]
[1779458136074,37.47,77164.86,0.0,-0.99424,1e-05,1.28377]
[1779458136270,37.47,77164.86,0.0,-0.99424,1e-05,1.28377]
[1779458136284,37.47,77164.48,0.0,-0.99424,1e-05,1.28335]
[1779458140145,37.47,77159.66,0.0,-0.99427,1e-05,1.27795]
[1779458141417,37.47,77159.66,0.0,-0.99427,1e-05,1.27795]
[1779458141522,37.47,77159.66,0.0,-0.99427,1e-05,1.27795]
[1779458141549,37.47,77161.39,0.0,-0.99426,1e-05,1.27988]
[1779458141918,37.47,77161.39,0.0,-0.99426,1e-05,1.27988]
[1779458142023,37.47,77161.39,0.0,-0.99426,1e-05,1.27988]
[1779458142159,37.47,77154.33,0.0,-0.9943,1e-05,1.272]
[1779458143166,37.47,77151.5,0.0,-0.99431,1e-05,1.26885]
[1779458145180,37.47,77154.14,0.0,-0.9943,1e-05,1.27178]
[1779458146187,37.47,77157.56,0.0,-0.99428,1e-05,1.2756]
[1779458146729,37.47,77157.56,0.0,-0.99428,1e-05,1.2756]
[1779458146771,37.47,77157.56,0.0,-0.99428,1e-05,1.2756]
[1779458147353,37.47,77157.56,0.0,-0.99428,1e-05,1.2756]
[1779458147521,37.47,77157.56,0.0,-0.99428,1e-05,1.2756]
[1779458147623,37.47,77159.91,0.0,-0.99426,1e-05,1.27823]
[1779458148843,37.47,77159.64,0.0,-0.99427,1e-05,1.27792]
[1779458149653,37.47,77154.42,0.0,-0.99429,1e-05,1.2721]
[1779458149804,37.47,77154.42,0.0,-0.99429,1e-05,1.2721]
[1779458149885,37.47,77154.42,0.0,-0.99429,1e-05,1.2721]
[1779458150024,37.47,77154.42,0.0,-0.99429,1e-05,1.2721]
[1779458150215,37.47,77150.66,0.0,-0.99432,1e-05,1.26791]
[1779458151222,37.47,77154.1,0.0,-0.9943,1e-05,1.27174]
[1779458152229,37.47,77156.81,0.0,-0.99428,1e-05,1.27476]
[1779458152703,37.47,77156.81,0.0,-0.99428,1e-05,1.27476]
[1779458152772,37.47,77156.81,0.0,-0.99428,1e-05,1.27476]
[1779458156037,37.47,77155.23,0.0,-0.99429,1e-05,1.273]
[1779458156277,37.47,77155.23,0.0,-0.99429,1e-05,1.273]
[1779458156327,37.47,77154.41,0.0,-0.99429,1e-05,1.27208]
[1779458159577,37.47,77153.97,0.0,-0.9943,1e-05,1.27159]
[1779458159771,37.47,77155.79,0.0,-0.99429,1e-05,1.27362]
[1779458164318,37.47,77152.71,0.0,-0.9943,1e-05,1.27019]
[1779458164983,37.47,77152.71,0.0,-0.9943,1e-05,1.27019]
[1779458165023,37.47,77152.71,0.0,-0.9943,1e-05,1.27019]
[1779458165081,37.47,77152.71,0.0,-0.9943,1e-05,1.27019]
[1779458165272,37.47,77152.71,0.0,-0.9943,1e-05,1.27019]
[1779458165325,37.47,77151.49,0.0,-0.99431,1e-05,1.26883]
[1779458167379,37.47,77152.19,0.0,-0.99431,1e-05,1.26961]
[1779458167846,37.47,77152.97,0.0,-0.9943,1e-05,1.27048]
[1779458168028,37.47,77152.97,0.0,-0.9943,1e-05,1.27048]
[1779458168346,37.47,77156.31,0.0,-0.99428,1e-05,1.2742]
[1779458170602,37.47,77157.32,0.0,-0.99428,1e-05,1.27533]
[1779458170360,37.47,77154.46,0.0,-0.99429,1e-05,1.27214]
[1779458170756,37.47,77154.46,0.0,-0.99429,1e-05,1.27214]
[1779458170773,37.47,77154.46,0.0,-0.99429,1e-05,1.27214]
[1779458171367,37.47,77153.67,0.0,-0.9943,1e-05,1.27126]
[1779458172374,37.47,77155.87,0.0,-0.99429,1e-05,1.27371]
[1779458177412,37.47,77153.01,0.0,-0.9943,1e-05,1.27053]
[1779458177859,37.47,77153.01,0.0,-0.9943,1e-05,1.27053]
[1779458178030,37.47,77153.01,0.0,-0.9943,1e-05,1.27053]
[1779458178340,37.47,77153.01,0.0,-0.9943,1e-05,1.27053]
[1779458178522,37.47,77153.01,0.0,-0.9943,1e-05,1.27053]
[1779458178623,37.47,77148.17,0.0,-0.99433,1e-05,1.26515]
[1779458180433,37.47,77136.48,0.0,-0.99439,1e-05,1.25224]
[1779458181440,37.47,77127.92,0.0,-0.99444,1e-05,1.24285]
[1779458182447,37.47,77122.73,0.0,-0.99447,1e-05,1.23719]
[1779458183454,37.47,77120.69,0.0,-0.99448,1e-05,1.23497]
[1779458184477,37.47,77120.69,0.0,-0.99448,1e-05,1.23497]
[1779458184578,37.47,77122.84,0.0,-0.99447,1e-05,1.23731]
[1779458184696,37.47,77122.84,0.0,-0.99447,1e-05,1.23731]
[1779458184771,37.47,77122.84,0.0,-0.99447,1e-05,1.23731]
[1779458185468,37.47,77122.87,0.0,-0.99447,1e-05,1.23734]
[1779458186016,37.47,77122.87,0.0,-0.99447,1e-05,1.23734]
[1779458186274,37.47,77122.87,0.0,-0.99447,1e-05,1.23734]
[1779458188489,37.47,77118.78,0.0,-0.99449,1e-05,1.2329]
[1779458189496,37.47,77121.21,0.0,-0.99448,1e-05,1.23554]
[1779458190503,37.47,77123.14,0.0,-0.99447,1e-05,1.23764]
[1779458191510,37.47,77125.22,0.0,-0.99446,1e-05,1.23904]
[1779458192864,37.47,77123.93,0.0,-0.99447,1e-05,1.23763]
[1779458193022,37.47,77123.93,0.0,-0.99447,1e-05,1.23763]
[1779458193524,37.47,77119.99,0.0,-0.99449,1e-05,1.23335]
[1779458194531,37.47,77117.38,0.0,-0.9945,1e-05,1.23051]
[1779458195189,37.47,77117.38,0.0,-0.9945,1e-05,1.23051]
[1779458195274,37.47,77117.38,0.0,-0.9945,1e-05,1.23051]
[1779458195538,37.47,77122.99,0.0,-0.99447,1e-05,1.23661]
[1779458196176,37.47,77122.99,0.0,-0.99447,1e-05,1.23661]
[1779458196272,37.47,77122.99,0.0,-0.99447,1e-05,1.23661]
[1779458196544,37.47,77130.14,0.0,-0.99443,1e-05,1.24441]
[1779458197555,37.47,77131.51,0.0,-0.99442,1e-05,1.24591]
[1779458198235,37.47,77131.51,0.0,-0.99442,1e-05,1.24591]
[1779458198562,37.47,77136.64,0.0,-0.9944,1e-05,1.25154]
[1779458198922,37.47,77136.64,0.0,-0.9944,1e-05,1.25154]
[1779458199022,37.47,77136.64,0.0,-0.9944,1e-05,1.25154]
[1779458199569,37.47,77138.75,0.0,-0.99438,1e-05,1.25386]
[1779458204604,37.47,77138.79,0.0,-0.99438,1e-05,1.2539]
[1779458209639,37.47,77138.8,0.0,-0.99438,1e-05,1.25392]
[1779458212660,37.47,77135.03,0.0,-0.99441,1e-05,1.24977]
[1779458213667,37.47,77133.28,0.0,-0.99441,1e-05,1.24785]
[1779458214830,37.47,77132.76,0.0,-0.99442,1e-05,1.24728]
[1779458215023,37.47,77132.76,0.0,-0.99442,1e-05,1.24728]
[1779458217695,37.47,77135.61,0.0,-0.9944,1e-05,1.25041]
[1779458218701,37.47,77135.61,0.0,-0.9944,1e-05,1.25041]
[1779458218703,37.47,77140.76,0.0,-0.99437,1e-05,1.25608]
[1779458219710,37.47,77147.23,0.0,-0.99434,1e-05,1.26323]
[1779458220717,37.47,77151.83,0.0,-0.99431,1e-05,1.26833]
[1779458221136,37.47,77151.83,0.0,-0.99431,1e-05,1.26833]
[1779458221270,37.47,77151.83,0.0,-0.99431,1e-05,1.26833]
[1779458221524,37.47,77151.83,0.0,-0.99431,1e-05,1.26833]
[1779458221724,37.47,77152.35,0.0,-0.99431,1e-05,1.26891]
[1779458227153,37.47,77152.87,0.0,-0.99431,1e-05,1.26949]
[1779458227240,37.47,77155.29,0.0,-0.99429,1e-05,1.27218]
[1779458229780,37.47,77151.36,0.0,-0.99432,1e-05,1.26781]
[1779458231111,37.47,77151.36,0.0,-0.99432,1e-05,1.26781]
[1779458231271,37.47,77151.36,0.0,-0.99432,1e-05,1.26781]
[1779458231275,37.47,77155.74,0.0,-0.99429,1e-05,1.27268]
[1779458231796,37.47,77157.92,0.0,-0.99428,1e-05,1.27512]
[1779458236906,37.47,77158.31,0.0,-0.99428,1e-05,1.27555]
[1779458241521,37.47,77157.84,0.0,-0.99428,1e-05,1.27503]
[1779458241622,37.47,77158.33,0.0,-0.99428,1e-05,1.27557]
[1779458242034,37.47,77160.12,0.0,-0.99427,1e-05,1.27758]
[1779458242872,37.47,77161.89,0.0,-0.99426,1e-05,1.27956]
[1779458244393,37.47,77161.89,0.0,-0.99426,1e-05,1.27956]
[1779458244522,37.47,77161.89,0.0,-0.99426,1e-05,1.27956]
[1779458244562,37.47,77161.89,0.0,-0.99426,1e-05,1.27956]
[1779458244569,37.47,77163.75,0.0,-0.99425,1e-05,1.28164]
[1779458244887,37.47,77171.55,0.0,-0.9942,1e-05,1.29041]
[1779458245894,37.47,77175.12,0.0,-0.99418,1e-05,1.29444]
[1779458247560,37.47,77175.12,0.0,-0.99418,1e-05,1.29444]
[1779458247661,37.47,77169.9,0.0,-0.99421,1e-05,1.28855]
[1779458247772,37.47,77169.9,0.0,-0.99421,1e-05,1.28855]
[1779458249922,37.47,77167.32,0.0,-0.99423,1e-05,1.28565]
[1779458250972,37.47,77167.32,0.0,-0.99423,1e-05,1.28565]
[1779458251027,37.47,77167.32,0.0,-0.99423,1e-05,1.28565]
[1779458251178,37.47,77163.95,0.0,-0.99425,1e-05,1.28098]
[1779458252039,37.47,77163.95,0.0,-0.99425,1e-05,1.28098]
[1779458252144,37.47,77163.95,0.0,-0.99425,1e-05,1.28098]
[1779458252235,37.47,77161.86,0.0,-0.99426,1e-05,1.27864]
[1779458254957,37.47,77153.7,0.0,-0.99431,1e-05,1.26953]
[1779458255964,37.47,77137.74,0.0,-0.99439,1e-05,1.25188]
[1779458256971,37.47,77136.21,0.0,-0.9944,1e-05,1.2502]
[1779458257858,37.47,77136.21,0.0,-0.9944,1e-05,1.2502]
[1779458258023,37.47,77136.21,0.0,-0.9944,1e-05,1.2502]
[1779458261649,37.47,77136.97,0.0,-0.9944,1e-05,1.25103]
[1779458261750,37.47,77132.99,0.0,-0.99442,1e-05,1.24666]
[1779458262006,37.47,77130.51,0.0,-0.99443,1e-05,1.24395]
[1779458264618,37.47,77131.77,0.0,-0.99443,1e-05,1.24533]
[1779458264772,37.47,77131.77,0.0,-0.99443,1e-05,1.24533]
[1779458267522,37.47,77132.34,0.0,-0.99442,1e-05,1.24595]
[1779458267535,37.47,77134.46,0.0,-0.99441,1e-05,1.24827]
[1779458268700,37.47,77134.46,0.0,-0.99441,1e-05,1.24827]
[1779458268773,37.47,77134.46,0.0,-0.99441,1e-05,1.24827]
[1779458268702,37.47,77136.13,0.0,-0.9944,1e-05,1.25011]
[1779458271522,37.47,77136.37,0.0,-0.9944,1e-05,1.25037]
[1779458271623,37.47,77135.87,0.0,-0.9944,1e-05,1.24982]
[1779458273083,37.47,77131.02,0.0,-0.99443,1e-05,1.24451]
[1779458273833,37.47,77131.02,0.0,-0.99443,1e-05,1.24451]
[1779458274022,37.47,77131.02,0.0,-0.99443,1e-05,1.24451]
[1779458278992,37.47,77131.97,0.0,-0.99443,1e-05,1.24555]
[1779458279021,37.47,77131.97,0.0,-0.99443,1e-05,1.24555]
[1779458279272,37.47,77131.97,0.0,-0.99443,1e-05,1.24555]
[1779458279521,37.47,77131.97,0.0,-0.99443,1e-05,1.24555]
[1779458279620,37.47,77134.01,0.0,-0.99441,1e-05,1.24778]
[1779458280132,37.47,77137.85,0.0,-0.99439,1e-05,1.252]
[1779458280873,37.47,77137.85,0.0,-0.99439,1e-05,1.252]
[1779458281025,37.47,77137.85,0.0,-0.99439,1e-05,1.252]
[1779458281139,37.47,77141.12,0.0,-0.99438,1e-05,1.2556]
[1779458282436,37.47,77141.12,0.0,-0.99438,1e-05,1.2556]
[1779458282523,37.47,77141.12,0.0,-0.99438,1e-05,1.2556]
[1779458282624,37.47,77145.81,0.0,-0.99435,1e-05,1.26078]
[1779458283185,37.47,77145.81,0.0,-0.99435,1e-05,1.26078]
[1779458283271,37.47,77145.81,0.0,-0.99435,1e-05,1.26078]
[1779458283370,37.47,77151.24,0.0,-0.99432,1e-05,1.2668]
[1779458288921,37.47,77150.7,0.0,-0.99432,1e-05,1.2662]
[1779458289022,37.47,77150.7,0.0,-0.99432,1e-05,1.2662]
[1779458291208,37.47,77153.45,0.0,-0.99431,1e-05,1.26925]
[1779458293575,37.47,77155.35,0.0,-0.9943,1e-05,1.27137]
[1779458293947,37.47,77155.35,0.0,-0.9943,1e-05,1.27137]
[1779458294022,37.47,77155.35,0.0,-0.9943,1e-05,1.27137]
[1779458295524,37.47,77155.87,0.0,-0.99429,1e-05,1.27195]
[1779458295625,37.47,77155.57,0.0,-0.9943,1e-05,1.27161]
[1779458300275,37.47,77155.8,0.0,-0.99429,1e-05,1.27187]
[1779458300527,37.47,77155.8,0.0,-0.99429,1e-05,1.27187]
[1779458304669,37.47,77152.46,0.0,-0.99431,1e-05,1.26815]
[1779458304771,37.47,77152.46,0.0,-0.99431,1e-05,1.26815]
[1779458304939,37.47,77152.92,0.0,-0.99431,1e-05,1.26866]
[1779458305029,37.47,77152.92,0.0,-0.99431,1e-05,1.26866]
[1779458305315,37.47,77151.89,0.0,-0.99432,1e-05,1.26752]
[1779458311357,37.47,77151.22,0.0,-0.99432,1e-05,1.26589]
[1779458312568,37.47,77151.22,0.0,-0.99432,1e-05,1.26589]
[1779458312779,37.47,77151.22,0.0,-0.99432,1e-05,1.26589]
[1779458316692,37.47,77151.35,0.0,-0.99432,1e-05,1.26604]
[1779458316771,37.47,77151.35,0.0,-0.99432,1e-05,1.26604]
[1779458317520,37.47,77152.58,0.0,-0.99432,1e-05,1.2674]
[1779458317771,37.47,77152.58,0.0,-0.99432,1e-05,1.2674]
[1779458317533,37.47,77152.61,0.0,-0.99432,1e-05,1.26744]
[1779458318784,37.47,77152.61,0.0,-0.99432,1e-05,1.26744]
[1779458319022,37.47,77151.7,0.0,-0.99432,1e-05,1.26643]
[1779458323892,37.47,77149.85,0.0,-0.99433,1e-05,1.26437]
[1779458324029,37.47,77149.85,0.0,-0.99433,1e-05,1.26437]
[1779458325171,37.47,77150.12,0.0,-0.99433,1e-05,1.26467]
[1779458325271,37.47,77150.12,0.0,-0.99433,1e-05,1.26467]
[1779458325458,37.47,77152.3,0.0,-0.99432,1e-05,1.26709]
[1779458326518,37.47,77152.3,0.0,-0.99432,1e-05,1.26709]
[1779458326775,37.47,77152.3,0.0,-0.99432,1e-05,1.26709]
[1779458327473,37.47,77162.72,0.0,-0.99426,1e-05,1.27871]
[1779458328632,37.47,77162.72,0.0,-0.99426,1e-05,1.27871]
[1779458328774,37.47,77162.72,0.0,-0.99426,1e-05,1.27871]
[1779458328806,37.47,77164.72,0.0,-0.99425,1e-05,1.28095]
[1779458329438,37.47,77164.72,0.0,-0.99425,1e-05,1.28095]
[1779458329522,37.47,77164.72,0.0,-0.99425,1e-05,1.28095]
[1779458329605,37.47,77166.55,0.0,-0.99424,1e-05,1.28301]
[1779458335530,37.47,77166.73,0.0,-0.99424,1e-05,1.28321]
[1779458338221,37.47,77165.44,0.0,-0.99424,1e-05,1.28176]
[1779458338271,37.47,77165.44,0.0,-0.99424,1e-05,1.28176]
[1779458338551,37.47,77161.26,0.0,-0.99427,1e-05,1.27708]
[1779458340565,37.47,77158.76,0.0,-0.99428,1e-05,1.27429]
[1779458341572,37.47,77164.57,0.0,-0.99425,1e-05,1.28079]
[1779458342236,37.47,77164.57,0.0,-0.99425,1e-05,1.28079]
[1779458342271,37.47,77164.57,0.0,-0.99425,1e-05,1.28079]
[1779458342580,37.47,77172.64,0.0,-0.9942,1e-05,1.28986]
[1779458343587,37.47,77173.06,0.0,-0.9942,1e-05,1.29033]
[1779458344049,37.47,77173.06,0.0,-0.9942,1e-05,1.29033]
[1779458344271,37.47,77173.06,0.0,-0.9942,1e-05,1.29033]
[1779458344594,37.47,77173.74,0.0,-0.9942,1e-05,1.2911]
[1779458349324,37.47,77174.87,0.0,-0.99419,1e-05,1.29237]
[1779458349521,37.47,77174.87,0.0,-0.99419,1e-05,1.29237]
[1779458352651,37.47,77181.38,0.0,-0.99416,1e-05,1.29974]
[1779458353658,37.47,77185.2,0.0,-0.99413,1e-05,1.30408]
[1779458354665,37.47,77190.85,0.0,-0.9941,1e-05,1.31053]
[1779458355129,37.47,77190.85,0.0,-0.9941,1e-05,1.31053]
[1779458355272,37.47,77190.85,0.0,-0.9941,1e-05,1.31053]
[1779458356377,37.47,77191.85,0.0,-0.9941,1e-05,1.31167]
[1779458356522,37.47,77191.85,0.0,-0.9941,1e-05,1.31167]
[1779458356679,37.47,77192.31,0.0,-0.99409,1e-05,1.31219]
[1779458361714,37.47,77195.02,0.0,-0.99408,1e-05,1.3153]
[1779458361929,37.47,77195.02,0.0,-0.99408,1e-05,1.3153]
[1779458362021,37.47,77195.02,0.0,-0.99408,1e-05,1.3153]
[1779458365709,37.47,77194.89,0.0,-0.99408,1e-05,1.31515]
[1779458365773,37.47,77194.89,0.0,-0.99408,1e-05,1.31515]
[1779458365810,37.47,77194.89,0.0,-0.99408,1e-05,1.31515]
[1779458369334,37.47,77193.76,0.0,-0.99408,1e-05,1.31385]
[1779458369523,37.47,77193.76,0.0,-0.99408,1e-05,1.31385]
[1779458371134,37.47,77194.44,0.0,-0.99408,1e-05,1.31463]
[1779458376820,37.47,77191.31,0.0,-0.9941,1e-05,1.31015]
[1779458377143,37.47,77191.31,0.0,-0.9941,1e-05,1.31015]
[1779458384072,37.47,77193.7,0.0,-0.99409,1e-05,1.31288]
[1779458386506,37.47,77193.31,0.0,-0.99409,1e-05,1.31244]
[1779458386599,37.47,77193.31,0.0,-0.99409,1e-05,1.31244]
[1779458386650,37.47,77193.31,0.0,-0.99409,1e-05,1.31244]
[1779458386655,37.47,77193.31,0.0,-0.99409,1e-05,1.31244]
[1779458386890,37.47,77193.97,0.0,-0.99409,1e-05,1.31319]
[1779458391925,37.47,77194.19,0.0,-0.99409,1e-05,1.31344]
[1779458394777,37.47,77195.96,0.0,-0.99408,1e-05,1.31547]
[1779458394843,37.47,77195.96,0.0,-0.99408,1e-05,1.31547]
[1779458394856,37.47,77195.96,0.0,-0.99408,1e-05,1.31547]
[1779458394942,37.47,77197.86,0.0,-0.99407,1e-05,1.31765]
[1779458397967,37.47,77201.99,0.0,-0.99404,1e-05,1.3224]
[1779458399981,37.47,77208.11,0.0,-0.99401,1e-05,1.32946]
[1779458401394,37.47,77187.92,0.0,-0.99412,1e-05,1.30628]
[1779458402043,37.47,77142.94,0.0,-0.99437,1e-05,1.25586]
[1779458403020,37.47,77134.06,0.0,-0.99442,1e-05,1.2461]
[1779458404429,37.47,77134.06,0.0,-0.99442,1e-05,1.2461]
[1779458404491,37.47,77141.5,0.0,-0.99438,1e-05,1.25427]
[1779458405226,37.47,77141.5,0.0,-0.99438,1e-05,1.25427]
[1779458405290,37.47,77138.6,0.0,-0.9944,1e-05,1.25108]
[1779458408527,37.47,77141.08,0.0,-0.99438,1e-05,1.25381]
[1779458408592,37.47,77142.99,0.0,-0.99437,1e-05,1.25591]
[1779458410530,37.47,77141.27,0.0,-0.99438,1e-05,1.25402]
[1779458411097,37.47,77136.7,0.0,-0.99441,1e-05,1.24899]
[1779458412099,37.47,77122.15,0.0,-0.99449,1e-05,1.2331]
[1779458413106,37.47,77119.9,0.0,-0.9945,1e-05,1.23066]
[1779458415121,37.47,77125.78,0.0,-0.99447,1e-05,1.23705]
[1779458416129,37.47,77131.9,0.0,-0.99443,1e-05,1.24373]
[1779458418144,37.47,77143.57,0.0,-0.99437,1e-05,1.25655]
[1779458419151,37.47,77150.2,0.0,-0.99433,1e-05,1.26388]
[1779458424187,37.47,77155.47,0.0,-0.9943,1e-05,1.26974]
[1779458427210,37.47,77150.44,0.0,-0.99433,1e-05,1.26415]
[1779458431238,37.47,77142.91,0.0,-0.99438,1e-05,1.25495]
[1779458432245,37.47,77139.35,0.0,-0.9944,1e-05,1.25103]
[1779458433252,37.47,77142.96,0.0,-0.99438,1e-05,1.255]
[1779458434308,37.47,77142.96,0.0,-0.99438,1e-05,1.255]
[1779458434527,37.47,77142.96,0.0,-0.99438,1e-05,1.255]
[1779458438495,37.47,77140.14,0.0,-0.99439,1e-05,1.2519]
[1779458438529,37.47,77140.14,0.0,-0.99439,1e-05,1.2519]
[1779458442315,37.47,77134.55,0.0,-0.99442,1e-05,1.24576]
[1779458443322,37.47,77123.14,0.0,-0.99448,1e-05,1.23332]
[1779458444329,37.47,77118.01,0.0,-0.99451,1e-05,1.22775]
[1779458447073,37.47,77118.03,0.0,-0.99451,1e-05,1.22778]
[1779458447274,37.47,77118.03,0.0,-0.99451,1e-05,1.22778]
[1779458448357,37.47,77112.07,0.0,-0.99454,1e-05,1.22134]
[1779458450371,37.47,77111.57,0.0,-0.99455,1e-05,1.2208]
[1779458452385,37.47,77123.07,0.0,-0.99449,1e-05,1.23324]
[1779458453914,37.47,77123.07,0.0,-0.99449,1e-05,1.23324]
[1779458453932,37.47,77124.59,0.0,-0.99448,1e-05,1.23489]
[1779458454411,37.47,77109.85,0.0,-0.99456,1e-05,1.21895]
[1779458455418,37.47,77102.48,0.0,-0.99459,1e-05,1.21104]
[1779458456425,37.47,77107.48,0.0,-0.99457,1e-05,1.2164]
[1779458457560,37.47,77107.48,0.0,-0.99457,1e-05,1.2164]
[1779458458440,37.47,77114.02,0.0,-0.99453,1e-05,1.22344]
[1779458462468,37.47,77106.42,0.0,-0.99457,1e-05,1.21527]
[1779458464482,37.47,77117.21,0.0,-0.99452,1e-05,1.22689]
[1779458465489,37.47,77124.92,0.0,-0.99448,1e-05,1.23525]
[1779458466495,37.47,77131.87,0.0,-0.99444,1e-05,1.24283]
[1779458467504,37.47,77140.79,0.0,-0.99439,1e-05,1.25261]
[1779458468511,37.47,77138.62,0.0,-0.9944,1e-05,1.25023]
[1779458469524,37.47,77126.27,0.0,-0.99447,1e-05,1.23672]
[1779458470531,37.47,77108.22,0.0,-0.99456,1e-05,1.2172]
[1779458471539,37.47,77107.43,0.0,-0.99457,1e-05,1.21635]
[1779458472545,37.47,77113.89,0.0,-0.99453,1e-05,1.2233]
[1779458473552,37.47,77125.05,0.0,-0.99447,1e-05,1.23539]
[1779458475566,37.47,77121.36,0.0,-0.99449,1e-05,1.23138]
[1779458476573,37.47,77116.43,0.0,-0.99452,1e-05,1.22605]
[1779458478587,37.47,77119.75,0.0,-0.9945,1e-05,1.22964]
[1779458479589,37.47,77119.75,0.0,-0.9945,1e-05,1.22964]
[1779458479771,37.47,77119.75,0.0,-0.9945,1e-05,1.22964]
[1779458481608,37.47,77115.4,0.0,-0.99453,1e-05,1.22493]
[1779458483622,37.47,77120.92,0.0,-0.9945,1e-05,1.23091]
[1779458485356,37.47,77119.44,0.0,-0.9945,1e-05,1.2293]
[1779458485521,37.47,77119.44,0.0,-0.9945,1e-05,1.2293]
[1779458488790,37.47,77116.26,0.0,-0.99452,1e-05,1.22586]
[1779458489023,37.47,77116.26,0.0,-0.99452,1e-05,1.22586]
[1779458489054,37.47,77116.69,0.0,-0.99452,1e-05,1.22633]
[1779458491678,37.47,77124.58,0.0,-0.99448,1e-05,1.23402]
[1779458492684,37.47,77129.4,0.0,-0.99445,1e-05,1.23927]
[1779458493692,37.47,77123.23,0.0,-0.99449,1e-05,1.23255]
[1779458495187,37.47,77120.84,0.0,-0.9945,1e-05,1.22996]
[1779458495272,37.47,77120.84,0.0,-0.9945,1e-05,1.22996]
[1779458495706,37.47,77116.84,0.0,-0.99452,1e-05,1.22563]
[1779458498727,37.47,77122.7,0.0,-0.99449,1e-05,1.23198]
[1779458502755,37.47,77113.96,0.0,-0.99454,1e-05,1.22252]
[1779458503762,37.47,77111.59,0.0,-0.99455,1e-05,1.21997]
[1779458505142,37.47,77110.99,0.0,-0.99455,1e-05,1.21932]
[1779458505279,37.47,77110.99,0.0,-0.99455,1e-05,1.21932]
[1779458505776,37.47,77106.62,0.0,-0.99458,1e-05,1.21463]
[1779458506802,37.47,77091.77,0.0,-0.99466,1e-05,1.19879]
[1779458507803,37.47,77080.4,0.0,-0.99471,1e-05,1.18677]
[1779458508808,37.47,77085.83,0.0,-0.99469,1e-05,1.1925]
[1779458513847,37.47,77089.62,0.0,-0.99467,1e-05,1.19651]
[1779458514855,37.47,77083.85,0.0,-0.9947,1e-05,1.19041]
[1779458515862,37.47,77087.92,0.0,-0.99468,1e-05,1.19471]
[1779458516868,37.47,77092.23,0.0,-0.99465,1e-05,1.19927]
[1779458518450,37.47,77089.99,0.0,-0.99466,1e-05,1.1969]
[1779458518522,37.47,77089.99,0.0,-0.99466,1e-05,1.1969]
[1779458520473,37.47,77090.76,0.0,-0.99466,1e-05,1.19771]
[1779458520525,37.47,77090.76,0.0,-0.99466,1e-05,1.19771]
[1779458520897,37.47,77091.93,0.0,-0.99465,1e-05,1.19896]
[1779458521904,37.47,77099.56,0.0,-0.99461,1e-05,1.20707]
[1779458522912,37.47,77105.94,0.0,-0.99458,1e-05,1.2139]
[1779458524944,37.47,77098.5,0.0,-0.99462,1e-05,1.20594]
[1779458525951,37.47,77097.1,0.0,-0.99463,1e-05,1.20445]
[1779458527965,37.47,77093.0,0.0,-0.99465,1e-05,1.20009]
[1779458528972,37.47,77096.72,0.0,-0.99463,1e-05,1.20405]
[1779458529978,37.47,77106.55,0.0,-0.99458,1e-05,1.21455]
[1779458530986,37.47,77113.3,0.0,-0.99454,1e-05,1.22181]
[1779458531995,37.47,77123.6,0.0,-0.99449,1e-05,1.23295]
[1779458533000,37.47,77116.83,0.0,-0.99452,1e-05,1.22562]
[1779458535014,37.47,77108.0,0.0,-0.99457,1e-05,1.21611]
[1779458537851,37.47,77105.89,0.0,-0.99458,1e-05,1.21384]
[1779458538025,37.47,77105.89,0.0,-0.99458,1e-05,1.21384]
[1779458539057,37.47,77101.99,0.0,-0.9946,1e-05,1.20967]
[1779458541070,37.47,77098.9,0.0,-0.99462,1e-05,1.20637]
[1779458541477,37.47,77098.9,0.0,-0.99462,1e-05,1.20637]
[1779458541520,37.47,77098.9,0.0,-0.99462,1e-05,1.20637]
[1779458546827,37.47,77095.69,0.0,-0.99463,1e-05,1.20295]
[1779458547028,37.47,77095.69,0.0,-0.99463,1e-05,1.20295]
[1779458549296,37.47,77093.49,0.0,-0.99465,1e-05,1.20061]
[1779458549523,37.47,77093.49,0.0,-0.99465,1e-05,1.20061]
[1779458550133,37.47,77094.13,0.0,-0.99464,1e-05,1.20129]
[1779458551140,37.47,77097.79,0.0,-0.99463,1e-05,1.20434]
[1779458552183,37.47,77087.41,0.0,-0.99468,1e-05,1.19332]
[1779458553736,37.47,77087.41,0.0,-0.99468,1e-05,1.19332]
[1779458553764,37.47,77066.9,0.0,-0.99479,1e-05,1.17181]
[1779458554226,37.47,77078.6,0.0,-0.99473,1e-05,1.18404]
[1779458556081,37.47,77078.6,0.0,-0.99473,1e-05,1.18404]
[1779458555179,37.47,77082.24,0.0,-0.99471,1e-05,1.18787]
[1779458556183,37.47,77081.28,0.0,-0.99471,1e-05,1.18686]
[1779458559202,37.47,77085.5,0.0,-0.99469,1e-05,1.19131]
[1779458561216,37.47,77090.68,0.0,-0.99466,1e-05,1.19678]
[1779458562226,37.47,77095.37,0.0,-0.99464,1e-05,1.20176]
[1779458563373,37.47,77095.37,0.0,-0.99464,1e-05,1.20176]
[1779458563523,37.47,77095.37,0.0,-0.99464,1e-05,1.20176]
[1779458563624,37.47,77100.53,0.0,-0.99461,1e-05,1.20726]
[1779458565246,37.47,77104.71,0.0,-0.99459,1e-05,1.21173]
[1779458566253,37.47,77108.66,0.0,-0.99457,1e-05,1.21596]
[1779458571288,37.47,77108.02,0.0,-0.99457,1e-05,1.21527]
[1779458572295,37.47,77104.07,0.0,-0.99459,1e-05,1.21104]
[1779458573242,37.47,77104.07,0.0,-0.99459,1e-05,1.21104]
[1779458573273,37.47,77104.07,0.0,-0.99459,1e-05,1.21104]
[1779458574309,37.47,77097.97,0.0,-0.99463,1e-05,1.20453]
[1779458577618,37.47,77096.4,0.0,-0.99463,1e-05,1.20286]
[1779458577778,37.47,77096.4,0.0,-0.99463,1e-05,1.20286]
[1779458577969,37.47,77096.4,0.0,-0.99463,1e-05,1.20286]
[1779458578021,37.47,77096.4,0.0,-0.99463,1e-05,1.20286]
[1779458578070,37.47,77096.48,0.0,-0.99463,1e-05,1.20294]
[1779458580351,37.47,77101.27,0.0,-0.99461,1e-05,1.20805]
[1779458581358,37.47,77110.9,0.0,-0.99456,1e-05,1.21837]
[1779458582861,37.47,77115.05,0.0,-0.99454,1e-05,1.22284]
[1779458587946,37.47,77117.23,0.0,-0.99452,1e-05,1.22519]
[1779458588029,37.47,77117.23,0.0,-0.99452,1e-05,1.22519]
[1779458591434,37.47,77115.64,0.0,-0.99453,1e-05,1.22347]
[1779458592450,37.47,77115.64,0.0,-0.99453,1e-05,1.22347]
[1779458592527,37.47,77115.64,0.0,-0.99453,1e-05,1.22347]
[1779458592984,37.47,77115.64,0.0,-0.99453,1e-05,1.22347]
[1779458593021,37.47,77115.64,0.0,-0.99453,1e-05,1.22347]
[1779458593090,37.47,77114.28,0.0,-0.99454,1e-05,1.22201]
[1779458595462,37.47,77107.07,0.0,-0.99458,1e-05,1.21426]
[1779458598483,37.47,77108.69,0.0,-0.99457,1e-05,1.21599]
[1779458600497,37.47,77096.2,0.0,-0.99464,1e-05,1.20265]
[1779458601504,37.47,77088.36,0.0,-0.99468,1e-05,1.19433]
[1779458602511,37.47,77088.33,0.0,-0.99468,1e-05,1.1943]
[1779458605989,37.47,77089.35,0.0,-0.99467,1e-05,1.19538]
[1779458606023,37.47,77089.35,0.0,-0.99467,1e-05,1.19538]
[1779458608553,37.47,77080.62,0.0,-0.99472,1e-05,1.18617]
[1779458610872,37.47,77078.01,0.0,-0.99473,1e-05,1.18342]
[1779458611022,37.47,77078.01,0.0,-0.99473,1e-05,1.18342]
[1779458611505,37.47,77077.6,0.0,-0.99474,1e-05,1.18216]
[1779458611521,37.47,77077.6,0.0,-0.99474,1e-05,1.18216]
[1779458611574,37.47,77077.41,0.0,-0.99474,1e-05,1.18196]
[1779458612581,37.47,77082.43,0.0,-0.99471,1e-05,1.18723]
[1779458617121,37.47,77079.31,0.0,-0.99473,1e-05,1.18395]
[1779458617272,37.47,77077.44,0.0,-0.99474,1e-05,1.18199]
[1779458621525,37.47,77079.02,0.0,-0.99473,1e-05,1.18365]
[1779458621771,37.47,77079.02,0.0,-0.99473,1e-05,1.18365]
[1779458621831,37.47,77079.02,0.0,-0.99473,1e-05,1.18365]
[1779458622022,37.47,77079.02,0.0,-0.99473,1e-05,1.18365]
[1779458622124,37.47,77078.39,0.0,-0.99473,1e-05,1.18299]
[1779458624665,37.47,77082.26,0.0,-0.99471,1e-05,1.18705]
[1779458625868,37.47,77082.26,0.0,-0.99471,1e-05,1.18705]
[1779458626021,37.47,77082.26,0.0,-0.99471,1e-05,1.18705]
[1779458631209,37.47,77085.37,0.0,-0.9947,1e-05,1.19033]
[1779458631274,37.47,77085.5,0.0,-0.9947,1e-05,1.19047]
[1779458632852,37.47,77085.96,0.0,-0.99469,1e-05,1.19095]
[1779458633022,37.47,77085.96,0.0,-0.99469,1e-05,1.19095]
[1779458633124,37.47,77084.94,0.0,-0.9947,1e-05,1.18988]
[1779458633729,37.47,77089.8,0.0,-0.99467,1e-05,1.19501]
[1779458634736,37.47,77094.51,0.0,-0.99465,1e-05,1.2]
[1779458635743,37.47,77098.1,0.0,-0.99463,1e-05,1.20382]
[1779458637115,37.47,77098.1,0.0,-0.99463,1e-05,1.20382]
[1779458637131,37.47,77096.7,0.0,-0.99464,1e-05,1.20233]
[1779458637271,37.47,77096.7,0.0,-0.99464,1e-05,1.20233]
[1779458640076,37.47,77093.29,0.0,-0.99465,1e-05,1.19871]
[1779458640096,37.47,77086.03,0.0,-0.99469,1e-05,1.19103]
[1779458640274,37.47,77086.03,0.0,-0.99469,1e-05,1.19103]
[1779458641077,37.47,77083.55,0.0,-0.99471,1e-05,1.18841]
[1779458642409,37.47,77085.46,0.0,-0.9947,1e-05,1.19042]
[1779458642521,37.47,77085.46,0.0,-0.9947,1e-05,1.19042]
[1779458642799,37.47,77085.94,0.0,-0.99469,1e-05,1.19093]
[1779458643809,37.47,77085.94,0.0,-0.99469,1e-05,1.19093]
[1779458644021,37.47,77085.94,0.0,-0.99469,1e-05,1.19093]
[1779458644118,37.47,77090.41,0.0,-0.99467,1e-05,1.19565]
[1779458646845,37.47,77081.17,0.0,-0.99472,1e-05,1.18591]
[1779458647841,37.47,77070.78,0.0,-0.99477,1e-05,1.17502]
[1779458648849,37.47,77070.42,0.0,-0.99477,1e-05,1.17465]
[1779458649856,37.47,77072.5,0.0,-0.99476,1e-05,1.17682]
[1779458651372,37.47,77074.4,0.0,-0.99475,1e-05,1.17881]
[1779458651522,37.47,77074.4,0.0,-0.99475,1e-05,1.17881]
[1779458655185,37.47,77070.75,0.0,-0.99477,1e-05,1.17499]
[1779458654890,37.47,77076.63,0.0,-0.99474,1e-05,1.18114]
[1779458655272,37.47,77076.63,0.0,-0.99474,1e-05,1.18114]
[1779458655713,37.47,77076.63,0.0,-0.99474,1e-05,1.18114]
[1779458655771,37.47,77076.63,0.0,-0.99474,1e-05,1.18114]
[1779458655898,37.47,77077.28,0.0,-0.99474,1e-05,1.18182]
[1779458659366,37.47,77074.31,0.0,-0.99475,1e-05,1.17871]
[1779458659521,37.47,77074.31,0.0,-0.99475,1e-05,1.17871]
[1779458664344,37.47,77076.19,0.0,-0.99474,1e-05,1.18068]
[1779458664530,37.47,77076.19,0.0,-0.99474,1e-05,1.18068]
[1779458664983,37.47,77076.19,0.0,-0.99474,1e-05,1.18068]
[1779458665024,37.47,77076.19,0.0,-0.99474,1e-05,1.18068]
[1779458665079,37.47,77075.44,0.0,-0.99475,1e-05,1.17989]
[1779458667985,37.47,77068.85,0.0,-0.99478,1e-05,1.17301]
[1779458668993,37.47,77063.75,0.0,-0.99481,1e-05,1.16771]
[1779458669866,37.47,77063.75,0.0,-0.99481,1e-05,1.16771]
[1779458670026,37.47,77063.75,0.0,-0.99481,1e-05,1.16771]
[1779458673021,37.47,77057.85,0.0,-0.99484,1e-05,1.16077]
[1779458674028,37.47,77054.37,0.0,-0.99486,1e-05,1.15718]
[1779458675192,37.47,77054.37,0.0,-0.99486,1e-05,1.15718]
[1779458675271,37.47,77054.26,0.0,-0.99486,1e-05,1.15707]
[1779458675753,37.47,77054.26,0.0,-0.99486,1e-05,1.15707]
[1779458675772,37.47,77054.26,0.0,-0.99486,1e-05,1.15707]
[1779458676043,37.47,77054.7,0.0,-0.99486,1e-05,1.15752]
[1779458681077,37.47,77057.93,0.0,-0.99484,1e-05,1.16085]
[1779458682702,37.47,77057.38,0.0,-0.99484,1e-05,1.16029]
[1779458682772,37.47,77057.38,0.0,-0.99484,1e-05,1.16029]
[1779458683095,37.47,77052.65,0.0,-0.99487,1e-05,1.15541]
[1779458684100,37.47,77045.39,0.0,-0.9949,1e-05,1.14796]
[1779458685107,37.47,77045.38,0.0,-0.9949,1e-05,1.14795]
[1779458686771,37.47,77046.14,0.0,-0.9949,1e-05,1.14873]
[1779458687029,37.47,77046.14,0.0,-0.9949,1e-05,1.14873]
[1779458687121,37.47,77046.17,0.0,-0.9949,1e-05,1.14876]
[1779458690145,37.47,77034.68,0.0,-0.99496,0.0,1.13705]
[1779458690406,37.47,77034.68,0.0,-0.99496,0.0,1.13705]
[1779458691152,37.47,77031.03,0.0,-0.99498,0.0,1.13335]
[1779458694173,37.47,77027.21,0.0,-0.99499,0.0,1.12948]
[1779458695400,37.47,77030.11,0.0,-0.99498,0.0,1.13241]
[1779458695521,37.47,77030.11,0.0,-0.99498,0.0,1.13241]
[1779458697194,37.47,77036.21,0.0,-0.99495,0.0,1.1386]
[1779458698201,37.47,77045.21,0.0,-0.9949,1e-05,1.14778]
[1779458699208,37.47,77048.6,0.0,-0.99489,1e-05,1.15125]
[1779458700215,37.47,77048.02,0.0,-0.99489,1e-05,1.15065]
[1779458701222,37.47,77039.79,0.0,-0.99493,1e-05,1.14224]
[1779458702230,37.47,77035.85,0.0,-0.99495,0.0,1.13823]
[1779458703237,37.47,77034.11,0.0,-0.99496,0.0,1.13647]
[1779458703432,37.47,77034.11,0.0,-0.99496,0.0,1.13647]
[1779458703522,37.47,77034.11,0.0,-0.99496,0.0,1.13647]
[1779458704991,37.47,77032.73,0.0,-0.99497,0.0,1.13507]
[1779458705033,37.47,77032.73,0.0,-0.99497,0.0,1.13507]
[1779458705250,37.47,77032.41,0.0,-0.99497,0.0,1.13474]
[1779458707268,37.47,77041.73,0.0,-0.99492,1e-05,1.14422]
[1779458708125,37.47,77041.73,0.0,-0.99492,1e-05,1.14422]
[1779458708277,37.47,77041.73,0.0,-0.99492,1e-05,1.14422]
[1779458708275,37.47,77044.02,0.0,-0.99491,1e-05,1.14656]
[1779458709749,37.47,77043.5,0.0,-0.99491,1e-05,1.14603]
[1779458709773,37.47,77043.5,0.0,-0.99491,1e-05,1.14603]
[1779458710289,37.47,77046.97,0.0,-0.9949,1e-05,1.14958]
[1779458710651,37.47,77046.97,0.0,-0.9949,1e-05,1.14958]
[1779458710772,37.47,77046.97,0.0,-0.9949,1e-05,1.14958]
[1779458711296,37.47,77048.53,0.0,-0.99489,1e-05,1.15118]
[1779458714115,37.47,77048.52,0.0,-0.99489,1e-05,1.15117]
[1779458714272,37.47,77048.52,0.0,-0.99489,1e-05,1.15117]
[1779458719145,37.47,77047.86,0.0,-0.99489,1e-05,1.15049]
[1779458719271,37.47,77047.86,0.0,-0.99489,1e-05,1.15049]
[1779458719314,37.47,77047.36,0.0,-0.99489,1e-05,1.14998]
[1779458719380,37.47,77047.36,0.0,-0.99489,1e-05,1.14998]
[1779458721980,37.47,77045.3,0.0,-0.9949,1e-05,1.14787]
[1779458722022,37.47,77045.3,0.0,-0.9949,1e-05,1.14787]
[1779458722375,37.47,77052.57,0.0,-0.99487,1e-05,1.15533]
[1779458723947,37.47,77052.57,0.0,-0.99487,1e-05,1.15533]
[1779458724029,37.47,77052.57,0.0,-0.99487,1e-05,1.15533]
[1779458724088,37.47,77051.18,0.0,-0.99487,1e-05,1.1539]
[1779458726830,37.47,77054.26,0.0,-0.99486,1e-05,1.15707]
[1779458727025,37.47,77054.26,0.0,-0.99486,1e-05,1.15707]
[1779458729484,37.47,77054.51,0.0,-0.99486,1e-05,1.15733]
[1779458729522,37.47,77054.51,0.0,-0.99486,1e-05,1.15733]
[1779458729585,37.47,77053.84,0.0,-0.99486,1e-05,1.15664]
[1779458730969,37.47,77053.84,0.0,-0.99486,1e-05,1.15664]
[1779458731022,37.47,77053.84,0.0,-0.99486,1e-05,1.15664]
[1779458731123,37.47,77057.75,0.0,-0.99485,1e-05,1.15984]
[1779458733771,37.47,77060.63,0.0,-0.99483,1e-05,1.16282]
[1779458734022,37.47,77060.63,0.0,-0.99483,1e-05,1.16282]
[1779458734123,37.47,77059.54,0.0,-0.99484,1e-05,1.16169]
[1779458735244,37.47,77059.54,0.0,-0.99484,1e-05,1.16169]
[1779458735272,37.47,77059.54,0.0,-0.99484,1e-05,1.16169]
[1779458735468,37.47,77051.07,0.0,-0.99488,1e-05,1.15296]
[1779458737147,37.47,77051.07,0.0,-0.99488,1e-05,1.15296]
[1779458737272,37.47,77051.07,0.0,-0.99488,1e-05,1.15296]
[1779458737246,37.47,77052.14,0.0,-0.99487,1e-05,1.15406]
[1779458738227,37.47,77052.14,0.0,-0.99487,1e-05,1.15406]
[1779458738273,37.47,77052.14,0.0,-0.99487,1e-05,1.15406]
[1779458738301,37.47,77056.03,0.0,-0.99485,1e-05,1.15807]
[1779458741510,37.47,77046.72,0.0,-0.9949,1e-05,1.1485]
[1779458742625,37.47,77040.98,0.0,-0.99493,1e-05,1.14264]
[1779458744136,37.47,77040.98,0.0,-0.99493,1e-05,1.14264]
[1779458744274,37.47,77040.98,0.0,-0.99493,1e-05,1.14264]
[1779458744229,37.47,77039.03,0.0,-0.99494,0.0,1.14065]
[1779458745959,37.47,77040.29,0.0,-0.99493,1e-05,1.14194]
[1779458746025,37.47,77040.29,0.0,-0.99493,1e-05,1.14194]
[1779458746061,37.47,77037.65,0.0,-0.99495,0.0,1.13925]
[1779458749566,37.47,77032.67,0.0,-0.99497,0.0,1.13419]
[1779458750573,37.47,77028.9,0.0,-0.99499,0.0,1.13038]
[1779458753287,37.47,77028.28,0.0,-0.99499,0.0,1.12975]
[1779458753524,37.47,77029.75,0.0,-0.99499,0.0,1.13124]
[1779458755776,37.47,77029.77,0.0,-0.99499,0.0,1.13126]
[1779458756023,37.47,77029.77,0.0,-0.99499,0.0,1.13126]
[1779458756036,37.47,77028.46,0.0,-0.99499,0.0,1.12994]
[1779458758072,37.47,77029.07,0.0,-0.99499,0.0,1.13055]
[1779458758275,37.47,77029.07,0.0,-0.99499,0.0,1.13055]
[1779458762177,37.47,77030.32,0.0,-0.99498,0.0,1.13182]
[1779458762273,37.47,77030.32,0.0,-0.99498,0.0,1.13182]
[1779458762330,37.47,77033.88,0.0,-0.99497,0.0,1.13542]
[1779458763912,37.47,77034.84,0.0,-0.99496,0.0,1.13639]
[1779458764054,37.47,77034.84,0.0,-0.99496,0.0,1.13639]
[1779458765685,37.47,77024.33,0.0,-0.99501,0.0,1.12577]
[1779458766787,37.47,77024.33,0.0,-0.99501,0.0,1.12577]
[1779458767023,37.47,77024.33,0.0,-0.99501,0.0,1.12577]
[1779458767124,37.47,77018.29,0.0,-0.99504,0.0,1.1197]
[1779458768333,37.47,77018.29,0.0,-0.99504,0.0,1.1197]
[1779458768524,37.47,77016.33,0.0,-0.99505,0.0,1.11774]
[1779458768708,37.47,77016.57,0.0,-0.99505,0.0,1.11798]
[1779458770724,37.47,76999.93,0.0,-0.99513,0.0,1.10143]
[1779458771776,37.47,76990.29,0.0,-0.99518,0.0,1.09194]
[1779458772898,37.47,76990.29,0.0,-0.99518,0.0,1.09194]
[1779458772948,37.47,76982.83,0.0,-0.99521,0.0,1.08464]
[1779458773748,37.47,76977.16,0.0,-0.99524,0.0,1.07912]
[1779458774759,37.47,76973.83,0.0,-0.99526,0.0,1.07589]
[1779458775497,37.47,76973.83,0.0,-0.99526,0.0,1.07589]
[1779458775770,37.47,76969.04,0.0,-0.99528,0.0,1.07125]
[1779458776779,37.47,76961.45,0.0,-0.99531,0.0,1.06394]
[1779458777964,37.47,76961.45,0.0,-0.99531,0.0,1.06394]
[1779458778016,37.47,76943.49,0.0,-0.9954,0.0,1.04682]
[1779458778795,37.47,76951.97,0.0,-0.99536,0.0,1.05488]
[1779458779802,37.47,76959.38,0.0,-0.99532,0.0,1.06196]
[1779458781083,37.47,76959.38,0.0,-0.99532,0.0,1.06196]
[1779458781134,37.47,76979.62,0.0,-0.99523,0.0,1.08151]
[1779458781816,37.47,76992.57,0.0,-0.99517,0.0,1.09418]
[1779458782823,37.47,76998.63,0.0,-0.99514,0.0,1.10015]
[1779458784029,37.47,76998.63,0.0,-0.99514,0.0,1.10015]
[1779458784041,37.47,77013.25,0.0,-0.99507,0.0,1.11466]
[1779458784853,37.47,77016.81,0.0,-0.99505,0.0,1.11822]
[1779458785857,37.47,77029.56,0.0,-0.99499,0.0,1.13105]
[1779458786865,37.47,77022.13,0.0,-0.99502,0.0,1.12356]
[1779458787872,37.47,77021.19,0.0,-0.99503,0.0,1.12261]
[1779458789886,37.47,77016.03,0.0,-0.99505,0.0,1.11744]
[1779458791900,37.47,77012.36,0.0,-0.99507,0.0,1.11297]
[1779458792907,37.47,77008.1,0.0,-0.9951,0.0,1.10873]
[1779458793842,37.47,77008.1,0.0,-0.9951,0.0,1.10873]
[1779458797275,37.47,77005.46,0.0,-0.99511,0.0,1.10611]
[1779458797942,37.47,76998.5,0.0,-0.99514,0.0,1.09923]
[1779458799961,37.47,76997.59,0.0,-0.99515,0.0,1.09833]
[1779458800026,37.47,76997.59,0.0,-0.99515,0.0,1.09833]
[1779458800120,37.47,77000.37,0.0,-0.99513,0.0,1.10107]
[1779458801419,37.47,77000.37,0.0,-0.99513,0.0,1.10107]
[1779458803984,37.47,76992.88,0.0,-0.99517,0.0,1.09369]
[1779458804991,37.47,76982.32,0.0,-0.99522,0.0,1.08336]
[1779458805998,37.47,76979.4,0.0,-0.99523,0.0,1.08051]
[1779458808091,37.47,76979.91,0.0,-0.99523,0.0,1.08101]
[1779458808277,37.47,76979.91,0.0,-0.99523,0.0,1.08101]
[1779458808311,37.47,76980.59,0.0,-0.99523,0.0,1.08167]
[1779458809030,37.47,76974.11,0.0,-0.99526,0.0,1.07538]
[1779458811276,37.47,76971.4,0.0,-0.99527,0.0,1.07275]
[1779458813838,37.47,76975.47,0.0,-0.99525,0.0,1.07669]
[1779458814065,37.47,76982.7,0.0,-0.99522,0.0,1.08373]
[1779458815726,37.47,76984.68,0.0,-0.99521,0.0,1.08566]
[1779458815772,37.47,76984.68,0.0,-0.99521,0.0,1.08566]
[1779458816079,37.47,76983.87,0.0,-0.99521,0.0,1.08487]
[1779458817828,37.47,76984.67,0.0,-0.99521,0.0,1.08565]
[1779458819100,37.47,76993.36,0.0,-0.99517,0.0,1.09416]
[1779458821114,37.47,76984.77,0.0,-0.99521,0.0,1.08575]
[1779458822121,37.47,76979.47,0.0,-0.99523,0.0,1.08058]
[1779458823128,37.47,76976.91,0.0,-0.99525,0.0,1.07809]
[1779458825142,37.47,76971.08,0.0,-0.99527,0.0,1.07244]
[1779458829275,37.47,76968.02,0.0,-0.99529,0.0,1.06949]
[1779458829316,37.47,76957.62,0.0,-0.99534,0.0,1.0595]
[1779458830177,37.47,76952.52,0.0,-0.99536,0.0,1.05463]
[1779458831184,37.47,76949.78,0.0,-0.99537,0.0,1.05202]
[1779458833224,37.47,76948.83,0.0,-0.99538,0.0,1.05112]
[1779458834217,37.47,76952.14,0.0,-0.99536,0.0,1.05427]
[1779458835897,37.47,76949.28,0.0,-0.99537,0.0,1.05155]
[1779458836231,37.47,76952.81,0.0,-0.99536,0.0,1.05491]
[1779458838853,37.47,76950.09,0.0,-0.99537,0.0,1.05232]
[1779458839023,37.47,76950.09,0.0,-0.99537,0.0,1.05232]
[1779458839252,37.47,76946.04,0.0,-0.99539,0.0,1.04847]
[1779458840259,37.47,76944.42,0.0,-0.9954,0.0,1.04693]
[1779458842273,37.47,76939.67,0.0,-0.99542,0.0,1.04244]
[1779458843022,37.47,76939.67,0.0,-0.99542,0.0,1.04244]
[1779458843280,37.47,76934.67,0.0,-0.99544,0.0,1.03773]
[1779458845294,37.47,76932.07,0.0,-0.99545,0.0,1.03529]
[1779458845839,37.47,76932.07,0.0,-0.99545,0.0,1.03529]
[1779458847282,37.47,76932.49,0.0,-0.99545,0.0,1.03569]
[1779458847308,37.47,76937.82,0.0,-0.99543,0.0,1.0407]
[1779458850329,37.47,76931.57,0.0,-0.99546,0.0,1.03482]
[1779458852343,37.47,76923.26,0.0,-0.9955,0.0,1.0263]
[1779458853357,37.47,76923.26,0.0,-0.9955,0.0,1.0263]
[1779458855366,37.47,76912.72,0.0,-0.99554,0.0,1.01652]
[1779458855838,37.47,76912.72,0.0,-0.99554,0.0,1.01652]
[1779458856372,37.47,76903.96,0.0,-0.99558,0.0,1.00845]
[1779458857379,37.47,76909.6,0.0,-0.99556,0.0,1.01364]
[1779458858386,37.47,76914.5,0.0,-0.99554,0.0,1.01817]
[1779458858761,37.47,76914.5,0.0,-0.99554,0.0,1.01817]
[1779458859393,37.47,76918.74,0.0,-0.99552,0.0,1.0221]
[1779458860403,37.47,76928.49,0.0,-0.99547,0.0,1.03118]
[1779458861410,37.47,76934.26,0.0,-0.99545,0.0,1.03659]
[1779458864432,37.47,76942.81,0.0,-0.99541,0.0,1.04465]
[1779458866446,37.47,76944.24,0.0,-0.9954,0.0,1.046]
[1779458866740,37.47,76944.24,0.0,-0.9954,0.0,1.046]
[1779458866777,37.47,76944.24,0.0,-0.9954,0.0,1.046]
[1779458870473,37.47,76945.24,0.0,-0.9954,0.0,1.04695]
[1779458870523,37.47,76945.24,0.0,-0.9954,0.0,1.04695]
[1779458870474,37.47,76946.29,0.0,-0.99539,0.0,1.04794]
[1779458871481,37.47,76942.53,0.0,-0.99541,0.0,1.04438]
[1779458872488,37.47,76937.16,0.0,-0.99543,0.0,1.03932]
[1779458872775,37.47,76937.16,0.0,-0.99543,0.0,1.03932]
[1779458874509,37.47,76942.53,0.0,-0.99541,0.0,1.04438]
[1779458875513,37.47,76960.95,0.0,-0.99532,0.0,1.06192]
[1779458876521,37.47,76965.87,0.0,-0.9953,0.0,1.06664]
[1779458877528,37.47,76962.33,0.0,-0.99532,0.0,1.06324]
[1779458878535,37.47,76957.78,0.0,-0.99534,0.0,1.05888]
[1779458879466,37.47,76957.78,0.0,-0.99534,0.0,1.05888]
[1779458879528,37.47,76957.78,0.0,-0.99534,0.0,1.05888]
[1779458879542,37.47,76955.51,0.0,-0.99535,0.0,1.05671]
[1779458880549,37.47,76951.34,0.0,-0.99537,0.0,1.05274]
[1779458883032,37.47,76952.52,0.0,-0.99536,0.0,1.05386]
[1779458883073,37.47,76961.11,0.0,-0.99532,0.0,1.06207]
[1779458883571,37.47,76966.47,0.0,-0.9953,0.0,1.06722]
[1779458886424,37.47,76967.06,0.0,-0.99529,0.0,1.06779]
[1779458886522,37.47,76967.06,0.0,-0.99529,0.0,1.06779]
[1779458886525,37.47,76964.98,0.0,-0.9953,0.0,1.06579]
[1779458886592,37.47,76961.43,0.0,-0.99532,0.0,1.06238]
[1779458889615,37.47,76964.67,0.0,-0.99531,0.0,1.06549]
[1779458892636,37.47,76968.29,0.0,-0.99529,0.0,1.06897]
[1779458897514,37.47,76976.14,0.0,-0.99525,0.0,1.07656]
[1779458898773,37.47,76978.3,0.0,-0.99524,0.0,1.07866]
[1779458901700,37.47,76986.38,0.0,-0.9952,0.0,1.08653]
[1779458902957,37.47,76986.38,0.0,-0.9952,0.0,1.08653]
[1779458903026,37.47,76986.38,0.0,-0.9952,0.0,1.08653]
[1779458903112,37.47,76988.59,0.0,-0.99519,0.0,1.08869]
[1779458905728,37.47,76994.98,0.0,-0.99516,0.0,1.09496]
[1779458906735,37.47,77006.87,0.0,-0.9951,0.0,1.10671]
[1779458907742,37.47,77016.0,0.0,-0.99506,0.0,1.11581]
[1779458908749,37.47,77018.54,0.0,-0.99505,0.0,1.11835]
[1779458913784,37.47,77017.1,0.0,-0.99506,0.0,1.1161]
[1779458914791,37.47,77010.16,0.0,-0.99509,0.0,1.10918]
[1779458915798,37.47,77009.05,0.0,-0.9951,0.0,1.10808]
[1779458917812,37.47,77005.85,0.0,-0.99511,0.0,1.1049]
[1779458918818,37.47,77002.81,0.0,-0.99513,0.0,1.10189]
[1779458919826,37.47,76997.84,0.0,-0.99515,0.0,1.09699]
[1779458922847,37.47,76989.9,0.0,-0.99519,0.0,1.08919]
[1779458923855,37.47,76989.94,0.0,-0.99519,0.0,1.08923]
[1779458927102,37.47,76989.61,0.0,-0.99519,0.0,1.0889]
[1779458927272,37.47,76989.61,0.0,-0.99519,0.0,1.0889]
[1779458931987,37.47,76988.25,0.0,-0.9952,0.0,1.08757]
[1779458932023,37.47,76988.25,0.0,-0.9952,0.0,1.08757]
[1779458932086,37.47,76988.37,0.0,-0.9952,0.0,1.08769]
[1779458934459,37.47,76989.67,0.0,-0.99519,0.0,1.08896]
[1779458934529,37.47,76989.67,0.0,-0.99519,0.0,1.08896]
[1779458940820,37.47,76993.78,0.0,-0.99517,0.0,1.09299]
[1779458941024,37.47,76993.78,0.0,-0.99517,0.0,1.09299]
[1779458941067,37.47,76995.37,0.0,-0.99516,0.0,1.09456]
[1779458942453,37.47,76995.37,0.0,-0.99516,0.0,1.09456]
[1779458942530,37.47,76995.37,0.0,-0.99516,0.0,1.09456]
[1779458946475,37.47,76992.68,0.0,-0.99518,0.0,1.09191]
[1779458946521,37.47,76992.68,0.0,-0.99518,0.0,1.09191]
[1779458946533,37.47,76991.71,0.0,-0.99518,0.0,1.09096]
[1779458948033,37.47,76984.12,0.0,-0.99522,0.0,1.08354]
[1779458949040,37.47,76975.83,0.0,-0.99526,0.0,1.07548]
[1779458950047,37.47,76971.63,0.0,-0.99528,0.0,1.07142]
[1779458951055,37.47,76967.52,0.0,-0.9953,0.0,1.06745]
[1779458953068,37.47,76976.96,0.0,-0.99525,0.0,1.07658]
[1779458954075,37.47,76985.71,0.0,-0.99521,0.0,1.08509]
[1779458955082,37.47,76992.09,0.0,-0.99518,0.0,1.09134]
[1779458956089,37.47,76999.43,0.0,-0.99514,0.0,1.09856]
[1779458957096,37.47,76999.5,0.0,-0.99514,0.0,1.09863]
[1779458957732,37.47,76999.5,0.0,-0.99514,0.0,1.09863]
[1779458957773,37.47,76999.5,0.0,-0.99514,0.0,1.09863]
[1779458960061,37.47,76995.38,0.0,-0.99516,0.0,1.09457]
[1779458960274,37.47,76995.38,0.0,-0.99516,0.0,1.09457]
[1779458960376,37.47,76995.86,0.0,-0.99516,0.0,1.09504]
[1779458961107,37.47,76995.86,0.0,-0.99516,0.0,1.09504]
[1779458961271,37.47,76995.86,0.0,-0.99516,0.0,1.09504]
[1779458966642,37.47,76997.33,0.0,-0.99515,0.0,1.09649]
[1779458966775,37.47,76995.73,0.0,-0.99516,0.0,1.09491]
[1779458967166,37.47,76994.39,0.0,-0.99517,0.0,1.09359]
[1779458967814,37.47,76994.39,0.0,-0.99517,0.0,1.09359]
[1779458968032,37.47,76994.39,0.0,-0.99517,0.0,1.09359]
[1779458973208,37.47,76994.83,0.0,-0.99517,0.0,1.09324]
[1779458974116,37.47,76994.83,0.0,-0.99517,0.0,1.09324]
[1779458974271,37.47,76994.83,0.0,-0.99517,0.0,1.09324]
[1779458974351,37.47,76997.83,0.0,-0.99516,0.0,1.09619]
[1779458975050,37.47,76997.83,0.0,-0.99516,0.0,1.09619]
[1779458975271,37.47,76997.83,0.0,-0.99516,0.0,1.09619]
[1779458976229,37.47,77010.03,0.0,-0.9951,0.0,1.10826]
[1779458977236,37.47,77017.52,0.0,-0.99506,0.0,1.11572]
[1779458978243,37.47,77013.91,0.0,-0.99508,0.0,1.11212]
[1779458979250,37.47,77010.31,0.0,-0.9951,0.0,1.10853]
[1779458980364,37.47,77010.31,0.0,-0.9951,0.0,1.10853]
[1779458980523,37.47,77010.31,0.0,-0.9951,0.0,1.10853]
[1779458980572,37.47,77013.62,0.0,-0.99508,0.0,1.11183]
[1779458982215,37.47,77012.79,0.0,-0.99508,0.0,1.111]
[1779458982274,37.47,77012.79,0.0,-0.99508,0.0,1.111]
[1779458986299,37.47,77008.24,0.0,-0.99511,0.0,1.10648]
[1779458987402,37.47,77008.24,0.0,-0.99511,0.0,1.10648]
[1779458987523,37.47,77008.24,0.0,-0.99511,0.0,1.10648]
[1779458987624,37.47,77007.89,0.0,-0.99511,0.0,1.10613]
[1779458989095,37.47,77007.74,0.0,-0.99511,0.0,1.10598]
[1779458989272,37.47,77007.74,0.0,-0.99511,0.0,1.10598]
[1779458991335,37.47,77012.8,0.0,-0.99508,0.0,1.11101]
[1779458992343,37.47,77017.52,0.0,-0.99506,0.0,1.11572]
[1779458992876,37.47,77017.52,0.0,-0.99506,0.0,1.11572]
[1779458993022,37.47,77017.52,0.0,-0.99506,0.0,1.11572]
[1779458993538,37.47,77017.52,0.0,-0.99506,0.0,1.11572]
[1779458993635,37.47,77020.67,0.0,-0.99504,0.0,1.11887]
[1779458993773,37.47,77020.67,0.0,-0.99504,0.0,1.11887]
[1779458995364,37.47,77016.46,0.0,-0.99507,0.0,1.11466]
[1779458996371,37.47,77013.16,0.0,-0.99508,0.0,1.11137]
[1779458996726,37.47,77013.16,0.0,-0.99508,0.0,1.11137]
[1779458996775,37.47,77013.16,0.0,-0.99508,0.0,1.11137]
[1779458997419,37.47,77013.16,0.0,-0.99508,0.0,1.11137]
[1779458997524,37.47,77013.16,0.0,-0.99508,0.0,1.11137]
[1779458997626,37.47,77014.78,0.0,-0.99507,0.0,1.11299]
[1779458999392,37.47,77018.58,0.0,-0.99505,0.0,1.11678]
[1779459001659,37.47,77017.46,0.0,-0.99506,0.0,1.11566]
[1779459001406,37.47,77014.22,0.0,-0.99508,0.0,1.11243]
[1779459001772,37.47,77014.22,0.0,-0.99508,0.0,1.11243]
[1779459002413,37.47,77014.47,0.0,-0.99507,0.0,1.11268]
[1779459003405,37.47,77014.47,0.0,-0.99507,0.0,1.11268]
[1779459003525,37.47,77014.47,0.0,-0.99507,0.0,1.11268]
[1779459006397,37.47,77012.15,0.0,-0.99509,0.0,1.11036]
[1779459006522,37.47,77012.15,0.0,-0.99509,0.0,1.11036]
[1779459008914,37.47,77011.7,0.0,-0.99509,0.0,1.10992]
[1779459009024,37.47,77011.7,0.0,-0.99509,0.0,1.10992]
[1779459009463,37.47,77005.71,0.0,-0.99512,0.0,1.10397]
[1779459011432,37.47,77007.6,0.0,-0.99511,0.0,1.10584]
[1779459011522,37.47,77007.6,0.0,-0.99511,0.0,1.10584]
[1779459011595,37.47,77012.23,0.0,-0.99509,0.0,1.11044]
[1779459012496,37.47,77009.06,0.0,-0.9951,0.0,1.10729]
[1779459013494,37.47,77004.8,0.0,-0.99512,0.0,1.10307]
[1779459013800,37.47,77004.8,0.0,-0.99512,0.0,1.10307]
[1779459014023,37.47,77004.8,0.0,-0.99512,0.0,1.10307]
[1779459014501,37.47,77000.36,0.0,-0.99514,0.0,1.09868]
[1779459016462,37.47,77002.28,0.0,-0.99513,0.0,1.10058]
[1779459016526,37.47,77002.28,0.0,-0.99513,0.0,1.10058]
[1779459019280,37.47,76999.19,0.0,-0.99515,0.0,1.09753]
[1779459019523,37.47,76999.19,0.0,-0.99515,0.0,1.09753]
[1779459019575,37.47,76999.19,0.0,-0.99515,0.0,1.09753]
[1779459019623,37.47,76997.19,0.0,-0.99516,0.0,1.09556]
[1779459019771,37.47,76997.19,0.0,-0.99516,0.0,1.09556]
[1779459020542,37.47,76999.99,0.0,-0.99515,0.0,1.09832]
[1779459023564,37.47,77002.57,0.0,-0.99513,0.0,1.10086]
[1779459024571,37.47,77004.74,0.0,-0.99512,0.0,1.10301]
[1779459025491,37.47,77004.74,0.0,-0.99512,0.0,1.10301]
[1779459025522,37.47,77004.74,0.0,-0.99512,0.0,1.10301]
[1779459025578,37.47,77001.84,0.0,-0.99514,0.0,1.10014]
[1779459027508,37.47,77001.57,0.0,-0.99514,0.0,1.09987]
[1779459027531,37.47,77001.57,0.0,-0.99514,0.0,1.09987]
[1779459027592,37.47,76997.69,0.0,-0.99516,0.0,1.09605]
[1779459028599,37.47,76992.79,0.0,-0.99518,0.0,1.09123]
[1779459029606,37.47,76983.67,0.0,-0.99522,0.0,1.08232]
[1779459030613,37.47,76979.36,0.0,-0.99524,0.0,1.07812]
[1779459031532,37.47,76979.36,0.0,-0.99524,0.0,1.07812]
[1779459031620,37.47,76979.98,0.0,-0.99524,0.0,1.07794]
[1779459031772,37.47,76979.98,0.0,-0.99524,0.0,1.07794]
[1779459031992,37.47,76979.98,0.0,-0.99524,0.0,1.07794]
[1779459032500,37.47,76979.98,0.0,-0.99524,0.0,1.07794]
[1779459032527,37.47,76979.98,0.0,-0.99524,0.0,1.07794]
[1779459032627,37.47,76979.8,0.0,-0.99524,0.0,1.07777]
[1779459037662,37.47,76979.83,0.0,-0.99524,0.0,1.0778]
[1779459038669,37.47,76983.09,0.0,-0.99523,0.0,1.08097]
[1779459039676,37.47,76987.14,0.0,-0.99521,0.0,1.08492]
[1779459040683,37.47,76991.92,0.0,-0.99519,0.0,1.08959]
[1779459040773,37.47,76991.92,0.0,-0.99519,0.0,1.08959]
[1779459041690,37.47,76992.09,0.0,-0.99519,0.0,1.08976]
[1779459042697,37.47,76990.09,0.0,-0.9952,0.0,1.0878]
[1779459043026,37.47,76990.09,0.0,-0.9952,0.0,1.0878]
[1779459043273,37.47,76990.09,0.0,-0.9952,0.0,1.0878]
[1779459044843,37.47,76987.85,0.0,-0.99521,0.0,1.08561]
[1779459045028,37.47,76987.85,0.0,-0.99521,0.0,1.08561]
[1779459045718,37.47,76989.92,0.0,-0.9952,0.0,1.08763]
[1779459046965,37.47,76990.5,0.0,-0.99519,0.0,1.0882]
[1779459047024,37.47,76990.5,0.0,-0.99519,0.0,1.0882]
[1779459048740,37.47,76993.03,0.0,-0.99518,0.0,1.09068]
[1779459050348,37.47,76993.03,0.0,-0.99518,0.0,1.09068]
[1779459050522,37.47,76993.03,0.0,-0.99518,0.0,1.09068]
[1779459051435,37.47,76993.39,0.0,-0.99518,0.0,1.09103]
[1779459051522,37.47,76993.39,0.0,-0.99518,0.0,1.09103]
[1779459051603,37.47,76995.55,0.0,-0.99517,0.0,1.09315]
[1779459053638,37.47,76996.45,0.0,-0.99517,0.0,1.09404]
[1779459053771,37.47,76997.0,0.0,-0.99516,0.0,1.09458]
[1779459054782,37.47,76995.25,0.0,-0.99517,0.0,1.09286]
[1779459055789,37.47,76992.48,0.0,-0.99518,0.0,1.09014]
[1779459060766,37.47,76992.39,0.0,-0.99518,0.0,1.09005]
[1779459060772,37.47,76992.39,0.0,-0.99518,0.0,1.09005]
[1779459060825,37.47,76990.45,0.0,-0.99519,0.0,1.08815]
[1779459063568,37.47,76978.11,0.0,-0.99525,0.0,1.07613]
[1779459064560,37.47,76968.55,0.0,-0.9953,0.0,1.06689]
[1779459064772,37.47,76968.55,0.0,-0.9953,0.0,1.06689]
[1779459064854,37.47,76967.6,0.0,-0.9953,0.0,1.06598]
[1779459065991,37.47,76967.6,0.0,-0.9953,0.0,1.06598]
[1779459066022,37.47,76967.6,0.0,-0.9953,0.0,1.06598]
[1779459068883,37.47,76973.79,0.0,-0.99527,0.0,1.07195]
[1779459069890,37.47,76977.98,0.0,-0.99525,0.0,1.076]
[1779459071906,37.47,76974.35,0.0,-0.99527,0.0,1.07249]
[1779459074002,37.47,76973.06,0.0,-0.99528,0.0,1.07124]
[1779459074022,37.47,76973.06,0.0,-0.99528,0.0,1.07124]
[1779459076431,37.47,76976.46,0.0,-0.99526,0.0,1.07453]
[1779459076524,37.47,76976.46,0.0,-0.99526,0.0,1.07453]
[1779459076604,37.47,76983.71,0.0,-0.99523,0.0,1.08157]
[1779459078873,37.47,76986.58,0.0,-0.99521,0.0,1.08437]
[1779459079022,37.47,76986.58,0.0,-0.99521,0.0,1.08437]
[1779459079125,37.47,76984.75,0.0,-0.99522,0.0,1.08258]
[1779459080179,37.47,76984.75,0.0,-0.99522,0.0,1.08258]
[1779459080271,37.47,76984.75,0.0,-0.99522,0.0,1.08258]
[1779459080355,37.47,76979.63,0.0,-0.99525,0.0,1.0776]
[1779459081617,37.47,76977.01,0.0,-0.99526,0.0,1.07506]
[1779459082566,37.47,76977.01,0.0,-0.99526,0.0,1.07506]
[1779459082679,37.47,76977.01,0.0,-0.99526,0.0,1.07506]
[1779459082773,37.47,76978.04,0.0,-0.99525,0.0,1.07606]
[1779459082983,37.47,76977.65,0.0,-0.99526,0.0,1.07568]
[1779459083990,37.47,76981.69,0.0,-0.99524,0.0,1.07961]
[1779459085700,37.47,76981.69,0.0,-0.99524,0.0,1.07961]
[1779459085748,37.47,76985.59,0.0,-0.99522,0.0,1.0834]
[1779459085772,37.47,76985.59,0.0,-0.99522,0.0,1.0834]
[1779459086079,37.47,76985.59,0.0,-0.99522,0.0,1.0834]
[1779459086271,37.47,76985.59,0.0,-0.99522,0.0,1.0834]
[1779459086373,37.47,76980.45,0.0,-0.99524,0.0,1.0784]
[1779459088018,37.47,76976.67,0.0,-0.99526,0.0,1.07473]
[1779459093094,37.47,76975.81,0.0,-0.99527,0.0,1.07312]
[1779459093272,37.47,76975.81,0.0,-0.99527,0.0,1.07312]
[1779459093635,37.47,76975.81,0.0,-0.99527,0.0,1.07312]
[1779459093772,37.47,76975.81,0.0,-0.99527,0.0,1.07312]
[1779459093672,37.47,76978.85,0.0,-0.99525,0.0,1.07607]
[1779459096777,37.47,76982.07,0.0,-0.99524,0.0,1.07919]
[1779459097021,37.47,76982.09,0.0,-0.99524,0.0,1.07921]
[1779459100102,37.47,76986.24,0.0,-0.99522,0.0,1.08325]
[1779459100792,37.47,76986.24,0.0,-0.99522,0.0,1.08325]
[1779459101022,37.47,76986.24,0.0,-0.99522,0.0,1.08325]
[1779459101424,37.47,76986.24,0.0,-0.99522,0.0,1.08325]
[1779459101522,37.47,76986.24,0.0,-0.99522,0.0,1.08325]
[1779459101525,37.47,76988.93,0.0,-0.9952,0.0,1.08588]
[1779459106144,37.47,77002.53,0.0,-0.99514,0.0,1.09923]
[1779459106883,37.47,77002.53,0.0,-0.99514,0.0,1.09923]
[1779459107022,37.47,77002.53,0.0,-0.99514,0.0,1.09923]
[1779459107151,37.47,77004.6,0.0,-0.99513,0.0,1.10128]
[1779459110457,37.47,77000.49,0.0,-0.99515,0.0,1.09722]
[1779459111172,37.47,77000.49,0.0,-0.99515,0.0,1.09722]
[1779459111273,37.47,77000.49,0.0,-0.99515,0.0,1.09722]
[1779459113194,37.47,77005.33,0.0,-0.99513,0.0,1.102]
[1779459114201,37.47,77011.41,0.0,-0.9951,0.0,1.10803]
[1779459115525,37.47,77011.41,0.0,-0.9951,0.0,1.10803]
[1779459115779,37.47,77011.41,0.0,-0.9951,0.0,1.10803]
[1779459118491,37.47,77015.23,0.0,-0.99508,0.0,1.11183]
[1779459121237,37.47,77015.58,0.0,-0.99508,0.0,1.11218]
[1779459122258,37.47,77015.64,0.0,-0.99508,0.0,1.11224]
[1779459128301,37.47,77016.73,0.0,-0.99507,0.0,1.11333]
[1779459130258,37.47,77016.93,0.0,-0.99507,0.0,1.11353]
[1779459130275,37.47,77016.93,0.0,-0.99507,0.0,1.11353]
[1779459130315,37.47,77019.24,0.0,-0.99506,0.0,1.11583]
[1779459134343,37.47,77025.52,0.0,-0.99503,0.0,1.12213]
[1779459135354,37.47,77030.67,0.0,-0.995,0.0,1.12731]
[1779459137365,37.47,77034.42,0.0,-0.99498,0.0,1.1311]
[1779459138372,37.47,77040.2,0.0,-0.99495,0.0,1.13695]
[1779459143408,37.47,77039.89,0.0,-0.99496,0.0,1.13664]
[1779459143844,37.47,77039.89,0.0,-0.99496,0.0,1.13664]
[1779459144023,37.47,77039.89,0.0,-0.99496,0.0,1.13664]
[1779459149450,37.47,77040.84,0.0,-0.99495,0.0,1.1376]
[1779459154485,37.47,77038.82,0.0,-0.99497,0.0,1.13474]
[1779459156856,37.47,77038.3,0.0,-0.99497,0.0,1.13421]
[1779459157022,37.47,77038.3,0.0,-0.99497,0.0,1.13421]
[1779459160113,37.47,77037.86,0.0,-0.99497,0.0,1.13377]
[1779459160271,37.47,77037.86,0.0,-0.99497,0.0,1.13377]
[1779459160692,37.47,77037.86,0.0,-0.99497,0.0,1.13377]
[1779459160773,37.47,77037.86,0.0,-0.99497,0.0,1.13377]
[1779459160793,37.47,77040.39,0.0,-0.99496,0.0,1.13633]
[1779459165173,37.47,77038.49,0.0,-0.99497,0.0,1.13441]
[1779459165272,37.47,77038.49,0.0,-0.99497,0.0,1.13441]
[1779459165277,37.47,77038.49,0.0,-0.99497,0.0,1.13441]
[1779459165524,37.47,77038.49,0.0,-0.99497,0.0,1.13441]
[1779459165618,37.47,77040.06,0.0,-0.99496,0.0,1.136]
[1779459169473,37.47,77040.11,0.0,-0.99496,0.0,1.13605]
[1779459169524,37.47,77040.11,0.0,-0.99496,0.0,1.13605]
[1779459169590,37.47,77044.8,0.0,-0.99494,1e-05,1.14082]
[1779459170356,37.47,77044.8,0.0,-0.99494,1e-05,1.14082]
[1779459170521,37.47,77044.8,0.0,-0.99494,1e-05,1.14082]
[1779459170597,37.47,77046.73,0.0,-0.99493,1e-05,1.14278]
[1779459171604,37.47,77051.23,0.0,-0.9949,1e-05,1.14738]
[1779459173679,37.47,77054.77,0.0,-0.99489,1e-05,1.15101]
[1779459174096,37.47,77054.77,0.0,-0.99489,1e-05,1.15101]
[1779459174274,37.47,77054.77,0.0,-0.99489,1e-05,1.15101]
[1779459176777,37.47,77049.92,0.0,-0.99491,1e-05,1.14604]
[1779459176798,37.47,77046.1,0.0,-0.99493,1e-05,1.14214]
[1779459177031,37.47,77046.1,0.0,-0.99493,1e-05,1.14214]
[1779459178269,37.47,77043.4,0.0,-0.99494,0.0,1.13939]
[1779459178522,37.47,77043.4,0.0,-0.99494,0.0,1.13939]
[1779459178653,37.47,77041.46,0.0,-0.99495,0.0,1.13742]
[1779459183824,37.47,77041.33,0.0,-0.99495,0.0,1.13729]
[1779459184021,37.47,77042.02,0.0,-0.99495,0.0,1.13799]
[1779459189701,37.47,77042.78,0.0,-0.99495,0.0,1.13876]
[1779459189771,37.47,77042.78,0.0,-0.99495,0.0,1.13876]
[1779459191262,37.47,77038.78,0.0,-0.99497,0.0,1.1347]
[1779459191272,37.47,77038.78,0.0,-0.99497,0.0,1.1347]
[1779459191743,37.47,77037.39,0.0,-0.99497,0.0,1.13329]
[1779459194765,37.47,77028.48,0.0,-0.99502,0.0,1.1243]
[1779459195085,37.47,77028.48,0.0,-0.99502,0.0,1.1243]
[1779459195272,37.47,77028.48,0.0,-0.99502,0.0,1.1243]
[1779459195773,37.47,77021.28,0.0,-0.99505,0.0,1.11707]
[1779459196780,37.47,77018.97,0.0,-0.99506,0.0,1.11476]
[1779459200808,37.47,77011.19,0.0,-0.9951,0.0,1.10701]
[1779459202538,37.47,77009.31,0.0,-0.99511,0.0,1.10515]
[1779459202772,37.47,77009.31,0.0,-0.99511,0.0,1.10515]
[1779459204836,37.47,77002.5,0.0,-0.99514,0.0,1.09841]
[1779459207913,37.47,77002.27,0.0,-0.99514,0.0,1.09818]
[1779459208021,37.47,77002.27,0.0,-0.99514,0.0,1.09818]
[1779459208864,37.47,76995.87,0.0,-0.99518,0.0,1.09189]
[1779459209871,37.47,76987.05,0.0,-0.99522,0.0,1.08326]
[1779459210878,37.47,76985.23,0.0,-0.99523,0.0,1.08148]
[1779459211885,37.47,76990.68,0.0,-0.9952,0.0,1.08601]
[1779459213606,37.47,76990.77,0.0,-0.9952,0.0,1.0861]
[1779459213772,37.47,76990.77,0.0,-0.9952,0.0,1.0861]
[1779459215913,37.47,76982.92,0.0,-0.99524,0.0,1.07845]
[1779459216982,37.47,76982.92,0.0,-0.99524,0.0,1.07845]
[1779459217022,37.47,76982.92,0.0,-0.99524,0.0,1.07845]
[1779459217238,37.47,76981.47,0.0,-0.99525,0.0,1.07704]
[1779459218511,37.47,76981.47,0.0,-0.99525,0.0,1.07704]
[1779459218529,37.47,76981.47,0.0,-0.99525,0.0,1.07704]
[1779459219941,37.47,76975.28,0.0,-0.99528,0.0,1.07105]
[1779459220948,37.47,76971.74,0.0,-0.99529,0.0,1.06764]
[1779459221955,37.47,76967.89,0.0,-0.99531,0.0,1.06393]
[1779459223135,37.47,76967.89,0.0,-0.99531,0.0,1.06393]
[1779459223271,37.47,76967.89,0.0,-0.99531,0.0,1.06393]
[1779459224976,37.47,76961.24,0.0,-0.99534,0.0,1.05756]
[1779459226990,37.47,76971.12,0.0,-0.9953,0.0,1.06704]
[1779459227997,37.47,76980.38,0.0,-0.99525,0.0,1.07599]
[1779459229004,37.47,76979.27,0.0,-0.99526,0.0,1.07491]
[1779459230438,37.47,76979.27,0.0,-0.99526,0.0,1.07491]
[1779459230521,37.47,76979.27,0.0,-0.99526,0.0,1.07491]
[1779459230623,37.47,76978.22,0.0,-0.99526,0.0,1.07389]
[1779459234272,37.47,76977.37,0.0,-0.99527,0.0,1.07307]
[1779459237061,37.47,76969.97,0.0,-0.9953,0.0,1.06593]
[1779459238395,37.47,76969.97,0.0,-0.9953,0.0,1.06593]
[1779459238522,37.47,76969.97,0.0,-0.9953,0.0,1.06593]
[1779459238599,37.47,76967.46,0.0,-0.99531,0.0,1.06352]
[1779459239166,37.47,76967.46,0.0,-0.99531,0.0,1.06352]
[1779459239272,37.47,76967.46,0.0,-0.99531,0.0,1.06352]
[1779459245117,37.47,76967.28,0.0,-0.99531,0.0,1.06335]
[1779459250485,37.47,76965.24,0.0,-0.99532,0.0,1.06139]
[1779459250526,37.47,76965.24,0.0,-0.99532,0.0,1.06139]
[1779459250646,37.47,76965.24,0.0,-0.99532,0.0,1.06139]
[1779459250772,37.47,76965.24,0.0,-0.99532,0.0,1.06139]
[1779459250792,37.47,76967.14,0.0,-0.99531,0.0,1.06321]
[1779459252166,37.47,76976.81,0.0,-0.99527,0.0,1.07253]
[1779459253539,37.47,76976.81,0.0,-0.99527,0.0,1.07253]
[1779459253772,37.47,76976.81,0.0,-0.99527,0.0,1.07253]
[1779459253785,37.47,76980.91,0.0,-0.99525,0.0,1.0765]
[1779459257994,37.47,76978.71,0.0,-0.99526,0.0,1.07437]
[1779459258023,37.47,76978.71,0.0,-0.99526,0.0,1.07437]
[1779459258039,37.47,76978.71,0.0,-0.99526,0.0,1.07437]
[1779459258272,37.47,76978.71,0.0,-0.99526,0.0,1.07437]
[1779459258374,37.47,76977.92,0.0,-0.99526,0.0,1.0736]
[1779459262236,37.47,76972.15,0.0,-0.99529,0.0,1.06803]
[1779459263071,37.47,76972.15,0.0,-0.99529,0.0,1.06803]
[1779459263186,37.47,76972.15,0.0,-0.99529,0.0,1.06803]
[1779459263276,37.47,76972.15,0.0,-0.99529,0.0,1.06803]
[1779459263288,37.47,76976.21,0.0,-0.99527,0.0,1.07195]
[1779459266334,37.47,76975.52,0.0,-0.99528,0.0,1.07128]
[1779459266444,37.47,76975.52,0.0,-0.99528,0.0,1.07128]
[1779459266525,37.47,76975.52,0.0,-0.99528,0.0,1.07128]
[1779459266686,37.47,76979.6,0.0,-0.99526,0.0,1.07523]
[1779459270294,37.47,76974.4,0.0,-0.99528,0.0,1.0702]
[1779459271188,37.47,76974.4,0.0,-0.99528,0.0,1.0702]
[1779459271272,37.47,76974.4,0.0,-0.99528,0.0,1.0702]
[1779459271289,37.47,76974.4,0.0,-0.99528,0.0,1.0702]
[1779459271521,37.47,76974.4,0.0,-0.99528,0.0,1.0702]
[1779459271622,37.47,76975.34,0.0,-0.99528,0.0,1.07033]
[1779459277331,37.47,76974.35,0.0,-0.99528,0.0,1.06937]
[1779459277522,37.47,76974.35,0.0,-0.99528,0.0,1.06937]
[1779459277545,37.47,76974.35,0.0,-0.99528,0.0,1.06937]
[1779459277771,37.47,76974.35,0.0,-0.99528,0.0,1.06937]
[1779459277793,37.47,76971.31,0.0,-0.9953,0.0,1.06644]
[1779459281803,37.47,76972.31,0.0,-0.99529,0.0,1.06741]
[1779459281902,37.47,76972.74,0.0,-0.99529,0.0,1.06782]
[1779459282021,37.47,76972.74,0.0,-0.99529,0.0,1.06782]
[1779459284972,37.47,76973.29,0.0,-0.99529,0.0,1.06835]
[1779459285023,37.47,76975.15,0.0,-0.99528,0.0,1.07015]
[1779459287964,37.47,76980.43,0.0,-0.99526,0.0,1.07525]
[1779459287417,37.47,76983.91,0.0,-0.99524,0.0,1.07863]
[1779459288022,37.47,76983.91,0.0,-0.99524,0.0,1.07863]
[1779459288027,37.47,76983.91,0.0,-0.99524,0.0,1.07863]
[1779459288272,37.47,76983.91,0.0,-0.99524,0.0,1.07863]
[1779459288425,37.47,76982.98,0.0,-0.99524,0.0,1.07773]
[1779459291446,37.47,76974.97,0.0,-0.99528,0.0,1.06997]
[1779459292767,37.47,76974.97,0.0,-0.99528,0.0,1.06997]
[1779459292772,37.47,76974.97,0.0,-0.99528,0.0,1.06997]
[1779459292894,37.47,76974.97,0.0,-0.99528,0.0,1.06997]
[1779459292864,37.47,76972.82,0.0,-0.99529,0.0,1.0679]
[1779459293023,37.47,76972.82,0.0,-0.99529,0.0,1.0679]
[1779459294467,37.47,76978.11,0.0,-0.99527,0.0,1.07301]
[1779459295473,37.47,76983.09,0.0,-0.99524,0.0,1.07783]
[1779459296204,37.47,76983.09,0.0,-0.99524,0.0,1.07783]
[1779459296250,37.47,76983.09,0.0,-0.99524,0.0,1.07783]
[1779459296271,37.47,76983.09,0.0,-0.99524,0.0,1.07783]
[1779459296481,37.47,76987.52,0.0,-0.99522,0.0,1.08214]
[1779459301277,37.47,76986.14,0.0,-0.99523,0.0,1.0808]
[1779459301399,37.47,76986.14,0.0,-0.99523,0.0,1.0808]
[1779459301551,37.47,76986.14,0.0,-0.99523,0.0,1.0808]
[1779459301841,37.47,76985.36,0.0,-0.99523,0.0,1.08004]
[1779459304538,37.47,76981.5,0.0,-0.99525,0.0,1.07629]
[1779459306552,37.47,76987.64,0.0,-0.99522,0.0,1.08226]
[1779459308566,37.47,76981.28,0.0,-0.99525,0.0,1.07608]
[1779459309158,37.47,76981.28,0.0,-0.99525,0.0,1.07608]
[1779459309271,37.47,76981.28,0.0,-0.99525,0.0,1.07608]
[1779459309306,37.47,76981.28,0.0,-0.99525,0.0,1.07608]
[1779459309521,37.47,76981.28,0.0,-0.99525,0.0,1.07608]
[1779459309573,37.47,76979.27,0.0,-0.99526,0.0,1.07413]
[1779459312668,37.47,76978.66,0.0,-0.99526,0.0,1.07354]
[1779459313047,37.47,76979.83,0.0,-0.99526,0.0,1.07467]
[1779459313094,37.47,76979.83,0.0,-0.99526,0.0,1.07467]
[1779459313272,37.47,76979.83,0.0,-0.99526,0.0,1.07467]
[1779459313601,37.47,76978.86,0.0,-0.99526,0.0,1.07373]
[1779459316622,37.47,76986.9,0.0,-0.99522,0.0,1.08154]
[1779459317879,37.47,76986.9,0.0,-0.99522,0.0,1.08154]
[1779459317948,37.47,76986.9,0.0,-0.99522,0.0,1.08154]
[1779459318021,37.47,76986.9,0.0,-0.99522,0.0,1.08154]
[1779459317970,37.47,76995.3,0.0,-0.99518,0.0,1.08975]
[1779459319643,37.47,76993.96,0.0,-0.99519,0.0,1.08843]
[1779459320157,37.47,76993.96,0.0,-0.99519,0.0,1.08843]
[1779459320198,37.47,76993.96,0.0,-0.99519,0.0,1.08843]
[1779459320272,37.47,76993.96,0.0,-0.99519,0.0,1.08843]
[1779459320650,37.47,76993.84,0.0,-0.99519,0.0,1.08832]
[1779459321697,37.47,77004.05,0.0,-0.99514,0.0,1.09835]
[1779459322682,37.47,77012.33,0.0,-0.9951,0.0,1.10655]
[1779459323689,37.47,77019.13,0.0,-0.99507,0.0,1.11332]
[1779459324696,37.47,77023.72,0.0,-0.99505,0.0,1.11791]
[1779459326710,37.47,77026.21,0.0,-0.99503,0.0,1.1204]
[1779459328724,37.47,77021.25,0.0,-0.99506,0.0,1.11544]
[1779459330030,37.47,77021.25,0.0,-0.99506,0.0,1.11544]
[1779459330272,37.47,77021.26,0.0,-0.99506,0.0,1.11545]
[1779459331745,37.47,77013.38,0.0,-0.9951,0.0,1.10679]
[1779459333759,37.47,77009.62,0.0,-0.99512,0.0,1.10306]
[1779459335044,37.47,77009.62,0.0,-0.99512,0.0,1.10306]
[1779459335193,37.47,77009.85,0.0,-0.99512,0.0,1.10329]
[1779459335273,37.47,77009.85,0.0,-0.99512,0.0,1.10329]
[1779459335773,37.47,77009.96,0.0,-0.99512,0.0,1.1034]
[1779459338728,37.47,77008.7,0.0,-0.99512,0.0,1.10215]
[1779459338774,37.47,77008.7,0.0,-0.99512,0.0,1.10215]
[1779459338779,37.47,77008.7,0.0,-0.99512,0.0,1.10215]
[1779459339021,37.47,77008.7,0.0,-0.99512,0.0,1.10215]
[1779459338794,37.47,77010.7,0.0,-0.99511,0.0,1.10413]
[1779459339801,37.47,77013.44,0.0,-0.9951,0.0,1.10685]
[1779459340757,37.47,77013.44,0.0,-0.9951,0.0,1.10685]
[1779459340781,37.47,77013.44,0.0,-0.9951,0.0,1.10685]
[1779459342822,37.47,77016.55,0.0,-0.99509,0.0,1.10994]
[1779459347858,37.47,77016.93,0.0,-0.99508,0.0,1.11032]
[1779459348865,37.47,77011.25,0.0,-0.99511,0.0,1.10468]
[1779459349627,37.47,77011.25,0.0,-0.99511,0.0,1.10468]
[1779459349728,37.47,77011.25,0.0,-0.99511,0.0,1.10468]
[1779459349773,37.47,77011.25,0.0,-0.99511,0.0,1.10468]
[1779459349872,37.47,77010.14,0.0,-0.99512,0.0,1.10358]
[1779459350879,37.47,77004.23,0.0,-0.99515,0.0,1.09774]
[1779459351886,37.47,77000.54,0.0,-0.99516,0.0,1.0941]
[1779459354454,37.47,77000.09,0.0,-0.99517,0.0,1.09366]
[1779459354461,37.47,77000.09,0.0,-0.99517,0.0,1.09366]
[1779459354523,37.47,77000.09,0.0,-0.99517,0.0,1.09366]
[1779459354912,37.47,76995.6,0.0,-0.99519,0.0,1.08925]
[1779459355920,37.47,76989.51,0.0,-0.99522,0.0,1.0833]
[1779459358177,37.47,76989.72,0.0,-0.99521,0.0,1.0835]
[1779459358220,37.47,76989.72,0.0,-0.99521,0.0,1.0835]
[1779459358272,37.47,76989.72,0.0,-0.99521,0.0,1.0835]
[1779459358940,37.47,76988.97,0.0,-0.99522,0.0,1.08277]
[1779459359947,37.47,76983.42,0.0,-0.99524,0.0,1.07737]
[1779459361818,37.47,76981.7,0.0,-0.99525,0.0,1.0757]
[1779459361934,37.47,76981.7,0.0,-0.99525,0.0,1.0757]
[1779459362023,37.47,76981.7,0.0,-0.99525,0.0,1.0757]
[1779459361961,37.47,76981.29,0.0,-0.99525,0.0,1.07531]
[1779459362968,37.47,76976.56,0.0,-0.99528,0.0,1.07073]
[1779459363975,37.47,76973.48,0.0,-0.99529,0.0,1.06776]
[1779459365080,37.47,76974.13,0.0,-0.99529,0.0,1.06838]
[1779459365085,37.47,76974.13,0.0,-0.99529,0.0,1.06838]
[1779459365272,37.47,76974.13,0.0,-0.99529,0.0,1.06838]
[1779459365989,37.47,76972.23,0.0,-0.9953,0.0,1.06655]
[1779459369010,37.47,76975.92,0.0,-0.99528,0.0,1.07011]
[1779459370719,37.47,76976.59,0.0,-0.99528,0.0,1.07076]
[1779459371053,37.47,76976.59,0.0,-0.99528,0.0,1.07076]
[1779459371024,37.47,76973.11,0.0,-0.99529,0.0,1.0674]
[1779459371190,37.47,76973.11,0.0,-0.99529,0.0,1.0674]
[1779459371273,37.47,76973.11,0.0,-0.99529,0.0,1.0674]
[1779459372031,37.47,76970.6,0.0,-0.99531,0.0,1.06499]
[1779459375248,37.47,76971.17,0.0,-0.9953,0.0,1.06553]
[1779459375272,37.47,76971.17,0.0,-0.9953,0.0,1.06553]
[1779459376355,37.47,76970.96,0.0,-0.9953,0.0,1.06533]
[1779459376524,37.47,76970.96,0.0,-0.9953,0.0,1.06533]
[1779459377066,37.47,76970.77,0.0,-0.9953,0.0,1.06515]
[1779459379080,37.47,76965.06,0.0,-0.99533,0.0,1.05967]
[1779459380087,37.47,76956.82,0.0,-0.99537,0.0,1.0518]
[1779459381369,37.47,76956.82,0.0,-0.99537,0.0,1.0518]
[1779459381524,37.47,76956.82,0.0,-0.99537,0.0,1.0518]
[1779459381575,37.47,76956.18,0.0,-0.99537,0.0,1.0512]
[1779459384115,37.47,76959.7,0.0,-0.99536,0.0,1.05455]
[1779459386836,37.47,76961.92,0.0,-0.99535,0.0,1.05667]
[1779459386896,37.47,76961.92,0.0,-0.99535,0.0,1.05667]
[1779459387022,37.47,76961.92,0.0,-0.99535,0.0,1.05667]
[1779459387050,37.47,76962.36,0.0,-0.99534,0.0,1.05709]
[1779459391196,37.47,76962.63,0.0,-0.99534,0.0,1.05734]
[1779459391271,37.47,76962.63,0.0,-0.99534,0.0,1.05734]
[1779459391565,37.47,76962.63,0.0,-0.99534,0.0,1.05734]
[1779459391771,37.47,76962.63,0.0,-0.99534,0.0,1.05734]
[1779459391873,37.47,76963.2,0.0,-0.99534,0.0,1.05712]
[1779459393178,37.47,76960.49,0.0,-0.99536,0.0,1.05453]
[1779459395192,37.47,76957.65,0.0,-0.99537,0.0,1.05183]
[1779459396803,37.47,76957.65,0.0,-0.99537,0.0,1.05183]
[1779459397023,37.47,76957.65,0.0,-0.99537,0.0,1.05183]
[1779459400884,37.47,76957.55,0.0,-0.99537,0.0,1.05173]
[1779459400890,37.47,76957.55,0.0,-0.99537,0.0,1.05173]
[1779459401022,37.47,76957.55,0.0,-0.99537,0.0,1.05173]
[1779459401083,37.47,76950.25,0.0,-0.9954,0.0,1.0448]
[1779459404255,37.47,76947.25,0.0,-0.99542,0.0,1.04197]
[1779459409290,37.47,76947.46,0.0,-0.99542,0.0,1.04217]
[1779459414458,37.47,76947.84,0.0,-0.99541,0.0,1.04253]
[1779459414464,37.47,76947.84,0.0,-0.99541,0.0,1.04253]
[1779459414534,37.47,76947.84,0.0,-0.99541,0.0,1.04253]
[1779459414769,37.47,76947.84,0.0,-0.99541,0.0,1.04253]
[1779459415021,37.47,76947.84,0.0,-0.99541,0.0,1.04253]
[1779459415043,37.47,76950.16,0.0,-0.9954,0.0,1.04472]
[1779459418420,37.47,76949.95,0.0,-0.9954,0.0,1.04452]
[1779459418521,37.47,76949.95,0.0,-0.9954,0.0,1.04452]
[1779459418652,37.47,76949.95,0.0,-0.9954,0.0,1.04452]
[1779459418771,37.47,76949.95,0.0,-0.9954,0.0,1.04452]
[1779459418809,37.47,76951.59,0.0,-0.9954,0.0,1.04607]
[1779459419360,37.47,76955.55,0.0,-0.99538,0.0,1.04983]
[1779459421643,37.47,76955.12,0.0,-0.99538,0.0,1.04942]
[1779459421773,37.47,76955.12,0.0,-0.99538,0.0,1.04942]
[1779459424395,37.47,76957.62,0.0,-0.99537,0.0,1.0518]
[1779459425232,37.47,76957.62,0.0,-0.99537,0.0,1.0518]
[1779459425239,37.47,76957.62,0.0,-0.99537,0.0,1.0518]
[1779459425272,37.47,76957.62,0.0,-0.99537,0.0,1.0518]
[1779459425402,37.47,76955.52,0.0,-0.99538,0.0,1.0498]
[1779459426409,37.47,76952.72,0.0,-0.99539,0.0,1.04714]
[1779459429646,37.47,76951.14,0.0,-0.9954,0.0,1.04565]
[1779459429770,37.47,76951.14,0.0,-0.9954,0.0,1.04565]
[1779459430685,37.47,76951.57,0.0,-0.9954,0.0,1.04605]
[1779459430772,37.47,76951.57,0.0,-0.9954,0.0,1.04605]
[1779459430785,37.47,76952.3,0.0,-0.99539,0.0,1.04674]
[1779459434080,37.47,76952.36,0.0,-0.99539,0.0,1.0468]
[1779459434274,37.47,76951.62,0.0,-0.9954,0.0,1.0461]
[1779459434465,37.47,76949.29,0.0,-0.99541,0.0,1.0439]
[1779459435468,37.47,76949.29,0.0,-0.99541,0.0,1.0439]
[1779459435521,37.47,76949.29,0.0,-0.99541,0.0,1.0439]
[1779459435642,37.47,76949.72,0.0,-0.99541,0.0,1.0443]
[1779459436787,37.47,76949.72,0.0,-0.99541,0.0,1.0443]
[1779459436814,37.47,76949.72,0.0,-0.99541,0.0,1.0443]
[1779459437933,37.47,76950.57,0.0,-0.9954,0.0,1.04511]
[1779459438022,37.47,76950.57,0.0,-0.9954,0.0,1.04511]
[1779459438106,37.47,76958.94,0.0,-0.99536,0.0,1.05305]
[1779459441998,37.47,76959.41,0.0,-0.99536,0.0,1.0535]
[1779459442022,37.47,76959.41,0.0,-0.99536,0.0,1.0535]
[1779459445239,37.47,76957.36,0.0,-0.99537,0.0,1.05155]
[1779459445271,37.47,76957.36,0.0,-0.99537,0.0,1.05155]
[1779459445611,37.47,76957.36,0.0,-0.99537,0.0,1.05155]
[1779459445772,37.47,76957.36,0.0,-0.99537,0.0,1.05155]
[1779459445873,37.47,76955.12,0.0,-0.99538,0.0,1.04942]
[1779459447558,37.47,76951.02,0.0,-0.9954,0.0,1.04553]
[1779459449918,37.47,76948.44,0.0,-0.99541,0.0,1.04309]
[1779459454185,37.47,76946.7,0.0,-0.99542,0.0,1.04069]
[1779459454233,37.47,76946.7,0.0,-0.99542,0.0,1.04069]
[1779459454272,37.47,76946.7,0.0,-0.99542,0.0,1.04069]
[1779459454607,37.47,76948.65,0.0,-0.99541,0.0,1.04253]
[1779459457628,37.47,76945.07,0.0,-0.99543,0.0,1.03915]
[1779459458235,37.47,76945.07,0.0,-0.99543,0.0,1.03915]
[1779459458271,37.47,76945.07,0.0,-0.99543,0.0,1.03915]
[1779459458381,37.47,76945.07,0.0,-0.99543,0.0,1.03915]
[1779459458520,37.47,76945.07,0.0,-0.99543,0.0,1.03915]
[1779459458636,37.47,76949.69,0.0,-0.99541,0.0,1.04351]
[1779459459772,37.47,76953.86,0.0,-0.99539,0.0,1.04746]
[1779459461802,37.47,76954.02,0.0,-0.99539,0.0,1.04761]
[1779459462021,37.47,76954.02,0.0,-0.99539,0.0,1.04761]
[1779459462122,37.47,76952.16,0.0,-0.9954,0.0,1.04585]
[1779459462663,37.47,76949.73,0.0,-0.99541,0.0,1.04355]
[1779459464002,37.47,76949.73,0.0,-0.99541,0.0,1.04355]
[1779459464021,37.47,76949.73,0.0,-0.99541,0.0,1.04355]
[1779459464073,37.47,76947.56,0.0,-0.99542,0.0,1.0415]
[1779459466319,37.47,76948.4,0.0,-0.99541,0.0,1.04229]
[1779459466404,37.47,76948.4,0.0,-0.99541,0.0,1.04229]
[1779459466520,37.47,76948.4,0.0,-0.99541,0.0,1.04229]
[1779459466691,37.47,76941.43,0.0,-0.99545,0.0,1.03573]
[1779459468087,37.47,76938.29,0.0,-0.99546,0.0,1.03278]
[1779459468705,37.47,76935.72,0.0,-0.99547,0.0,1.03037]
[1779459469577,37.47,76935.72,0.0,-0.99547,0.0,1.03037]
[1779459469771,37.47,76935.72,0.0,-0.99547,0.0,1.03037]
[1779459469872,37.47,76938.26,0.0,-0.99546,0.0,1.03275]
[1779459471727,37.47,76949.22,0.0,-0.99541,0.0,1.04307]
[1779459472734,37.47,76953.29,0.0,-0.99539,0.0,1.04692]
[1779459473906,37.47,76953.29,0.0,-0.99539,0.0,1.04692]
[1779459474737,37.47,76954.72,0.0,-0.99539,0.0,1.04827]
[1779459475755,37.47,76951.23,0.0,-0.9954,0.0,1.04497]
[1779459476763,37.47,76948.76,0.0,-0.99541,0.0,1.04263]
[1779459477930,37.47,76946.98,0.0,-0.99542,0.0,1.04095]
[1779459480790,37.47,76945.11,0.0,-0.99543,0.0,1.03919]
[1779459481251,37.47,76945.11,0.0,-0.99543,0.0,1.03919]
[1779459481271,37.47,76945.11,0.0,-0.99543,0.0,1.03919]
[1779459481800,37.47,76939.68,0.0,-0.99545,0.0,1.03408]
[1779459482774,37.47,76939.68,0.0,-0.99545,0.0,1.03408]
[1779459482805,37.47,76938.69,0.0,-0.99546,0.0,1.03315]
[1779459485805,37.47,76937.68,0.0,-0.99546,0.0,1.03221]
[1779459486022,37.47,76937.68,0.0,-0.99546,0.0,1.03221]
[1779459488201,37.47,76936.34,0.0,-0.99547,0.0,1.03095]
[1779459488270,37.47,76936.34,0.0,-0.99547,0.0,1.03095]
[1779459488847,37.47,76936.17,0.0,-0.99547,0.0,1.03079]
[1779459490432,37.47,76934.89,0.0,-0.99548,0.0,1.0296]
[1779459490860,37.47,76929.98,0.0,-0.9955,0.0,1.02502]
[1779459492875,37.47,76925.0,0.0,-0.99552,0.0,1.02039]
[1779459493882,37.47,76917.49,0.0,-0.99555,0.0,1.01344]
[1779459494759,37.47,76917.49,0.0,-0.99555,0.0,1.01344]
[1779459495953,37.47,76915.06,0.0,-0.99557,0.0,1.0112]
[1779459496054,37.47,76913.73,0.0,-0.99557,0.0,1.00998]
[1779459497910,37.47,76905.53,0.0,-0.99561,0.0,1.00246]
[1779459498918,37.47,76895.65,0.0,-0.99565,0.0,0.99347]
[1779459499925,37.47,76894.69,0.0,-0.99566,0.0,0.9926]
[1779459500932,37.47,76893.48,0.0,-0.99566,0.0,0.9915]
[1779459501777,37.47,76893.48,0.0,-0.99566,0.0,0.9915]
[1779459501939,37.47,76889.31,0.0,-0.99568,0.0,0.98773]
[1779459502955,37.47,76882.35,0.0,-0.99571,0.0,0.98147]
[1779459503956,37.47,76875.4,0.0,-0.99574,0.0,0.97525]
[1779459504968,37.47,76880.59,0.0,-0.99572,0.0,0.97989]
[1779459506987,37.47,76871.55,0.0,-0.99576,0.0,0.97181]
[1779459509004,37.47,76854.32,0.0,-0.99583,0.0,0.95658]
[1779459510012,37.47,76858.63,0.0,-0.99581,0.0,0.96037]
[1779459511018,37.47,76853.9,0.0,-0.99583,0.0,0.95549]
[1779459513037,37.47,76835.59,0.0,-0.99591,0.0,0.93954]
[1779459515051,37.47,76849.54,0.0,-0.99585,0.0,0.95167]
[1779459516058,37.47,76842.49,0.0,-0.99588,0.0,0.94552]
[1779459517074,37.47,76846.04,0.0,-0.99587,0.0,0.94862]
[1779459518075,37.47,76856.01,0.0,-0.99582,0.0,0.95735]
[1779459519082,37.47,76861.48,0.0,-0.9958,0.0,0.96217]
[1779459520089,37.47,76865.35,0.0,-0.99579,0.0,0.96559]
[1779459521099,37.47,76876.04,0.0,-0.99574,0.0,0.97509]
[1779459522104,37.47,76885.55,0.0,-0.9957,0.0,0.98361]
[1779459523110,37.47,76884.65,0.0,-0.9957,0.0,0.9828]
[1779459524117,37.47,76878.19,0.0,-0.99573,0.0,0.97701]
[1779459526131,37.47,76876.2,0.0,-0.99574,0.0,0.97523]
[1779459527138,37.47,76881.62,0.0,-0.99572,0.0,0.98008]
[1779459530488,37.47,76881.65,0.0,-0.99572,0.0,0.98011]
[1779459531173,37.47,76874.56,0.0,-0.99575,0.0,0.97377]
[1779459533187,37.47,76879.09,0.0,-0.99573,0.0,0.97782]
[1779459534194,37.47,76884.42,0.0,-0.9957,0.0,0.9826]
[1779459536208,37.47,76884.51,0.0,-0.9957,0.0,0.98268]
[1779459537215,37.47,76879.95,0.0,-0.99572,0.0,0.97859]
[1779459542250,37.47,76879.97,0.0,-0.99572,0.0,0.9786]
[1779459542634,37.47,76879.97,0.0,-0.99572,0.0,0.9786]
[1779459542771,37.47,76879.97,0.0,-0.99572,0.0,0.9786]
[1779459543258,37.47,76882.86,0.0,-0.99571,0.0,0.9812]
[1779459545272,37.47,76873.5,0.0,-0.99575,0.0,0.97283]
[1779459548296,37.47,76864.13,0.0,-0.99579,0.0,0.96451]
[1779459549302,37.47,76854.52,0.0,-0.99583,0.0,0.95604]
[1779459550308,37.47,76841.28,0.0,-0.99589,0.0,0.94447]
[1779459552276,37.47,76841.28,0.0,-0.99589,0.0,0.94447]
[1779459551315,37.47,76837.64,0.0,-0.9959,0.0,0.94131]
[1779459553350,37.47,76836.2,0.0,-0.99591,0.0,0.94007]
[1779459555343,37.47,76845.72,0.0,-0.99587,0.0,0.94834]
[1779459560378,37.47,76843.4,0.0,-0.99588,0.0,0.94632]
[1779459561682,37.47,76843.4,0.0,-0.99588,0.0,0.94632]
[1779459561770,37.47,76843.4,0.0,-0.99588,0.0,0.94632]
[1779459561784,37.47,76841.92,0.0,-0.99588,0.0,0.94503]
[1779459563401,37.47,76836.13,0.0,-0.99591,0.0,0.94001]
[1779459566421,37.47,76840.51,0.0,-0.99589,0.0,0.9438]
[1779459567428,37.47,76847.0,0.0,-0.99586,0.0,0.94945]
[1779459569442,37.47,76851.03,0.0,-0.99585,0.0,0.95298]
[1779459574477,37.47,76846.64,0.0,-0.99587,0.0,0.94843]
[1779459579512,37.47,76850.21,0.0,-0.99585,0.0,0.95155]
[1779459581526,37.47,76854.09,0.0,-0.99584,0.0,0.95494]
[1779459584275,37.47,76857.18,0.0,-0.99582,0.0,0.95766]
[1779459588576,37.47,76852.62,0.0,-0.99584,0.0,0.95366]
[1779459591129,37.47,76851.65,0.0,-0.99585,0.0,0.95281]
[1779459591270,37.47,76851.65,0.0,-0.99585,0.0,0.95281]
[1779459591333,37.47,76849.99,0.0,-0.99585,0.0,0.95135]
[1779459592603,37.47,76855.08,0.0,-0.99583,0.0,0.95581]
[1779459595626,37.47,76850.45,0.0,-0.99585,0.0,0.95176]
[1779459597620,37.47,76853.38,0.0,-0.99584,0.0,0.95432]
[1779459599073,37.47,76855.42,0.0,-0.99583,0.0,0.95611]
[1779459599271,37.47,76855.42,0.0,-0.99583,0.0,0.95611]
[1779459599288,37.47,76856.25,0.0,-0.99583,0.0,0.95684]
[1779459601516,37.47,76853.6,0.0,-0.99584,0.0,0.95451]
[1779459602283,37.47,76853.6,0.0,-0.99584,0.0,0.95451]
[1779459602336,37.47,76844.31,0.0,-0.99588,0.0,0.9464]
[1779459602675,37.47,76839.68,0.0,-0.9959,0.0,0.94237]
[1779459604689,37.47,76834.43,0.0,-0.99592,0.0,0.93783]
[1779459606872,37.47,76831.12,0.0,-0.99593,0.0,0.93497]
[1779459607025,37.47,76831.12,0.0,-0.99593,0.0,0.93497]
[1779459607072,37.47,76831.17,0.0,-0.99593,0.0,0.93502]
[1779459612748,37.47,76830.64,0.0,-0.99593,0.0,0.93456]
[1779459615260,37.47,76830.78,0.0,-0.99593,0.0,0.93468]
[1779459619246,37.47,76830.21,0.0,-0.99594,0.0,0.93419]
[1779459619344,37.47,76834.65,0.0,-0.99592,0.0,0.93802]
[1779459619798,37.47,76840.51,0.0,-0.99589,0.0,0.94309]
[1779459621163,37.47,76840.51,0.0,-0.99589,0.0,0.94309]
[1779459621264,37.47,76850.18,0.0,-0.99585,0.0,0.95152]
[1779459621812,37.47,76853.15,0.0,-0.99584,0.0,0.95412]
[1779459623536,37.47,76855.73,0.0,-0.99583,0.0,0.95638]
[1779459623826,37.47,76859.99,0.0,-0.99581,0.0,0.96013]
[1779459626579,37.47,76863.35,0.0,-0.9958,0.0,0.9631]
[1779459626770,37.47,76863.35,0.0,-0.9958,0.0,0.9631]
[1779459627274,37.47,76863.35,0.0,-0.9958,0.0,0.9631]
[1779459627376,37.47,76863.63,0.0,-0.9958,0.0,0.96334]
[1779459627854,37.47,76859.37,0.0,-0.99581,0.0,0.95959]
[1779459633371,37.47,76862.14,0.0,-0.9958,0.0,0.96131]
[1779459635272,37.47,76859.71,0.0,-0.99582,0.0,0.95917]
[1779459641233,37.47,76865.77,0.0,-0.99579,0.0,0.96452]
[1779459641270,37.47,76865.77,0.0,-0.99579,0.0,0.96452]
[1779459641334,37.47,76865.46,0.0,-0.99579,0.0,0.96424]
[1779459643846,37.47,76868.52,0.0,-0.99578,0.0,0.96695]
[1779459645989,37.47,76874.01,0.0,-0.99575,0.0,0.97183]
[1779459647141,37.47,76874.01,0.0,-0.99575,0.0,0.97183]
[1779459647271,37.47,76874.01,0.0,-0.99575,0.0,0.97183]
[1779459647362,37.47,76877.1,0.0,-0.99574,0.0,0.97458]
[1779459649011,37.47,76871.33,0.0,-0.99577,0.0,0.96945]
[1779459654047,37.47,76868.44,0.0,-0.99578,0.0,0.96688]
[1779459657068,37.47,76864.99,0.0,-0.99579,0.0,0.96383]
[1779459661096,37.47,76851.0,0.0,-0.99585,0.0,0.95152]
[1779459661951,37.47,76851.0,0.0,-0.99585,0.0,0.95152]
[1779459662113,37.47,76848.23,0.0,-0.99586,0.0,0.9491]
[1779459663122,37.47,76839.24,0.0,-0.9959,0.0,0.94129]
[1779459664129,37.47,76830.11,0.0,-0.99594,0.0,0.9334]
[1779459665136,37.47,76825.64,0.0,-0.99596,0.0,0.92956]
[1779459666459,37.47,76826.17,0.0,-0.99596,0.0,0.93002]
[1779459666521,37.47,76826.17,0.0,-0.99596,0.0,0.93002]
[1779459670171,37.47,76822.73,0.0,-0.99597,0.0,0.92707]
[1779459672185,37.47,76826.96,0.0,-0.99595,0.0,0.93069]
[1779459676104,37.47,76829.18,0.0,-0.99594,0.0,0.9326]
[1779459676270,37.47,76829.18,0.0,-0.99594,0.0,0.9326]
[1779459676318,37.47,76830.22,0.0,-0.99594,0.0,0.9335]
[1779459677270,37.47,76830.22,0.0,-0.99594,0.0,0.9335]
[1779459680303,37.47,76828.85,0.0,-0.99594,0.0,0.93232]
[1779459680445,37.47,76829.42,0.0,-0.99594,0.0,0.93281]
[1779459680520,37.47,76829.42,0.0,-0.99594,0.0,0.93281]
[1779459683262,37.47,76824.95,0.0,-0.99596,0.0,0.92897]
[1779459685280,37.47,76819.66,0.0,-0.99598,0.0,0.92445]
[1779459685597,37.47,76819.66,0.0,-0.99598,0.0,0.92445]
[1779459685696,37.47,76819.66,0.0,-0.99598,0.0,0.92445]
[1779459686291,37.47,76812.87,0.0,-0.99601,0.0,0.91867]
[1779459687298,37.47,76807.23,0.0,-0.99603,0.0,0.91389]
[1779459689129,37.47,76809.58,0.0,-0.99602,0.0,0.91588]
[1779459693553,37.47,76809.51,0.0,-0.99603,0.0,0.91512]
[1779459693770,37.47,76809.51,0.0,-0.99603,0.0,0.91512]
[1779459696361,37.47,76804.36,0.0,-0.99605,0.0,0.91077]
[1779459701398,37.47,76808.95,0.0,-0.99603,0.0,0.91465]
[1779459702961,37.47,76806.75,0.0,-0.99604,0.0,0.91279]
[1779459703020,37.47,76806.75,0.0,-0.99604,0.0,0.91279]
[1779459703429,37.47,76806.75,0.0,-0.99604,0.0,0.91279]
[1779459703412,37.47,76805.91,0.0,-0.99604,0.0,0.91208]
[1779459703521,37.47,76805.91,0.0,-0.99604,0.0,0.91208]
[1779459708448,37.47,76798.98,0.0,-0.99607,0.0,0.90625]
[1779459709455,37.47,76804.93,0.0,-0.99604,0.0,0.91125]
[1779459709743,37.47,76804.93,0.0,-0.99604,0.0,0.91125]
[1779459709770,37.47,76804.93,0.0,-0.99604,0.0,0.91125]
[1779459710058,37.47,76804.93,0.0,-0.99604,0.0,0.91125]
[1779459710325,37.47,76804.93,0.0,-0.99604,0.0,0.91125]
[1779459710462,37.47,76809.48,0.0,-0.99603,0.0,0.9151]
[1779459711469,37.47,76811.15,0.0,-0.99602,0.0,0.91651]
[1779459712495,37.47,76809.45,0.0,-0.99603,0.0,0.91507]
[1779459712526,37.47,76809.45,0.0,-0.99603,0.0,0.91507]
[1779459712761,37.47,76809.45,0.0,-0.99603,0.0,0.91507]
[1779459712771,37.47,76809.45,0.0,-0.99603,0.0,0.91507]
[1779459713483,37.47,76808.71,0.0,-0.99603,0.0,0.91445]
[1779459717241,37.47,76808.72,0.0,-0.99603,0.0,0.91446]
[1779459717296,37.47,76808.72,0.0,-0.99603,0.0,0.91446]
[1779459717326,37.47,76808.72,0.0,-0.99603,0.0,0.91446]
[1779459717398,37.47,76808.14,0.0,-0.99603,0.0,0.91396]
[1779459717525,37.47,76808.14,0.0,-0.99603,0.0,0.91396]
[1779459720973,37.47,76809.03,0.0,-0.99603,0.0,0.91472]
[1779459721020,37.47,76809.03,0.0,-0.99603,0.0,0.91472]
[1779459721086,37.47,76809.03,0.0,-0.99603,0.0,0.91472]
[1779459721280,37.47,76809.03,0.0,-0.99603,0.0,0.91472]
[1779459721381,37.47,76810.15,0.0,-0.99602,0.0,0.91567]
[1779459722549,37.47,76805.43,0.0,-0.99604,0.0,0.91168]
[1779459724344,37.47,76805.43,0.0,-0.99604,0.0,0.91168]
[1779459724434,37.47,76801.32,0.0,-0.99606,0.0,0.90822]
[1779459724520,37.47,76801.32,0.0,-0.99606,0.0,0.90822]
[1779459724872,37.47,76801.32,0.0,-0.99606,0.0,0.90822]
[1779459725034,37.47,76801.32,0.0,-0.99606,0.0,0.90822]
[1779459729342,37.47,76797.24,0.0,-0.99608,0.0,0.90479]
[1779459729461,37.47,76797.24,0.0,-0.99608,0.0,0.90479]
[1779459729443,37.47,76798.26,0.0,-0.99607,0.0,0.90565]
[1779459729522,37.47,76798.26,0.0,-0.99607,0.0,0.90565]
[1779459731512,37.47,76799.02,0.0,-0.99607,0.0,0.90628]
[1779459731521,37.47,76799.02,0.0,-0.99607,0.0,0.90628]
[1779459731605,37.47,76799.02,0.0,-0.99607,0.0,0.90628]
[1779459731779,37.47,76799.02,0.0,-0.99607,0.0,0.90628]
[1779459731839,37.47,76796.94,0.0,-0.99608,0.0,0.90454]
[1779459732618,37.47,76784.86,0.0,-0.99612,0.0,0.89446]
[1779459733625,37.47,76792.38,0.0,-0.99609,0.0,0.90072]
[1779459734632,37.47,76799.83,0.0,-0.99606,0.0,0.90696]
[1779459736459,37.47,76801.81,0.0,-0.99606,0.0,0.90863]
[1779459736647,37.47,76794.12,0.0,-0.99609,0.0,0.90218]
[1779459737654,37.47,76788.71,0.0,-0.99611,0.0,0.89766]
[1779459739668,37.47,76792.79,0.0,-0.99609,0.0,0.90107]
[1779459743162,37.47,76791.94,0.0,-0.9961,0.0,0.90036]
[1779459743270,37.47,76791.94,0.0,-0.9961,0.0,0.90036]
[1779459743365,37.47,76793.0,0.0,-0.99609,0.0,0.90124]
[1779459743692,37.47,76793.0,0.0,-0.99609,0.0,0.90124]
[1779459743770,37.47,76793.0,0.0,-0.99609,0.0,0.90124]
[1779459748021,37.47,76791.35,0.0,-0.9961,0.0,0.89986]
[1779459748271,37.47,76791.35,0.0,-0.9961,0.0,0.89986]
[1779459748369,37.47,76791.35,0.0,-0.9961,0.0,0.89986]
[1779459748470,37.47,76791.29,0.0,-0.9961,0.0,0.89981]
[1779459750580,37.47,76792.45,0.0,-0.99609,0.0,0.90078]
[1779459750771,37.47,76792.45,0.0,-0.99609,0.0,0.90078]
[1779459750815,37.47,76792.45,0.0,-0.99609,0.0,0.90078]
[1779459751020,37.47,76792.45,0.0,-0.99609,0.0,0.90078]
[1779459751122,37.47,76796.15,0.0,-0.99608,0.0,0.90319]
[1779459751752,37.47,76800.79,0.0,-0.99606,0.0,0.90708]
[1779459752859,37.47,76805.8,0.0,-0.99604,0.0,0.9113]
[1779459754214,37.47,76805.8,0.0,-0.99604,0.0,0.9113]
[1779459754271,37.47,76805.8,0.0,-0.99604,0.0,0.9113]
[1779459754279,37.47,76805.8,0.0,-0.99604,0.0,0.9113]
[1779459754520,37.47,76805.8,0.0,-0.99604,0.0,0.9113]
[1779459754369,37.47,76808.48,0.0,-0.99603,0.0,0.91356]
[1779459760201,37.47,76808.69,0.0,-0.99603,0.0,0.91374]
[1779459761822,37.47,76814.12,0.0,-0.99601,0.0,0.91834]
[1779459762829,37.47,76806.9,0.0,-0.99604,0.0,0.91223]
[1779459763806,37.47,76806.9,0.0,-0.99604,0.0,0.91223]
[1779459764045,37.47,76806.9,0.0,-0.99604,0.0,0.91223]
[1779459764277,37.47,76806.9,0.0,-0.99604,0.0,0.91223]
[1779459764297,37.47,76800.19,0.0,-0.99607,0.0,0.90658]
[1779459764843,37.47,76797.74,0.0,-0.99608,0.0,0.90452]
[1779459765850,37.47,76787.12,0.0,-0.99612,0.0,0.89566]
[1779459766857,37.47,76778.65,0.0,-0.99615,0.0,0.88864]
[1779459767864,37.47,76778.19,0.0,-0.99615,0.0,0.88826]
[1779459768844,37.47,76778.19,0.0,-0.99615,0.0,0.88826]
[1779459771454,37.47,76773.56,0.0,-0.99617,0.0,0.88445]
[1779459771521,37.47,76773.56,0.0,-0.99617,0.0,0.88445]
[1779459771473,37.47,76773.24,0.0,-0.99617,0.0,0.88419]
[1779459771856,37.47,76773.24,0.0,-0.99617,0.0,0.88419]
[1779459772021,37.47,76773.24,0.0,-0.99617,0.0,0.88419]
[1779459778258,37.47,76770.88,0.0,-0.99618,0.0,0.88225]
[1779459778269,37.47,76770.88,0.0,-0.99618,0.0,0.88225]
[1779459778478,37.47,76770.88,0.0,-0.99618,0.0,0.88225]
[1779459778521,37.47,76770.88,0.0,-0.99618,0.0,0.88225]
[1779459778310,37.47,76772.23,0.0,-0.99618,0.0,0.88336]
[1779459780955,37.47,76767.2,0.0,-0.9962,0.0,0.87924]
[1779459782660,37.47,76764.55,0.0,-0.99621,0.0,0.87707]
[1779459782770,37.47,76764.55,0.0,-0.99621,0.0,0.87707]
[1779459782882,37.47,76764.55,0.0,-0.99621,0.0,0.87707]
[1779459783021,37.47,76764.55,0.0,-0.99621,0.0,0.87707]
[1779459783089,37.47,76761.24,0.0,-0.99622,0.0,0.87437]
[1779459783978,37.47,76757.95,0.0,-0.99623,0.0,0.8717]
[1779459785270,37.47,76757.95,0.0,-0.99623,0.0,0.8717]
[1779459785273,37.47,76757.52,0.0,-0.99623,0.0,0.87135]
[1779459785992,37.47,76760.97,0.0,-0.99622,0.0,0.87415]
[1779459787352,37.47,76760.97,0.0,-0.99622,0.0,0.87415]
[1779459787520,37.47,76760.97,0.0,-0.99622,0.0,0.87415]
[1779459787564,37.47,76764.41,0.0,-0.99621,0.0,0.87696]
[1779459788385,37.47,76764.41,0.0,-0.99621,0.0,0.87696]
[1779459788520,37.47,76764.41,0.0,-0.99621,0.0,0.87696]
[1779459791059,37.47,76767.53,0.0,-0.9962,0.0,0.87951]
[1779459791271,37.47,76767.53,0.0,-0.9962,0.0,0.87951]
[1779459791346,37.47,76771.01,0.0,-0.99618,0.0,0.88236]
[1779459792174,37.47,76771.01,0.0,-0.99618,0.0,0.88236]
[1779459792271,37.47,76771.01,0.0,-0.99618,0.0,0.88236]
[1779459792372,37.47,76767.17,0.0,-0.9962,0.0,0.87921]
[1779459793798,37.47,76765.91,0.0,-0.9962,0.0,0.87818]
[1779459794022,37.47,76765.91,0.0,-0.9962,0.0,0.87818]
[1779459796046,37.47,76764.17,0.0,-0.99621,0.0,0.87676]
[1779459796270,37.47,76764.17,0.0,-0.99621,0.0,0.87676]
[1779459796325,37.47,76765.54,0.0,-0.9962,0.0,0.87788]
[1779459796880,37.47,76765.54,0.0,-0.9962,0.0,0.87788]
[1779459797022,37.47,76765.54,0.0,-0.9962,0.0,0.87788]
[1779459800103,37.47,76760.95,0.0,-0.99622,0.0,0.87414]
[1779459800114,37.47,76760.95,0.0,-0.99622,0.0,0.87414]
[1779459800270,37.47,76760.95,0.0,-0.99622,0.0,0.87414]
[1779459800290,37.47,76762.79,0.0,-0.99621,0.0,0.87563]
[1779459803112,37.47,76758.98,0.0,-0.99623,0.0,0.87253]
[1779459804454,37.47,76758.98,0.0,-0.99623,0.0,0.87253]
[1779459804523,37.47,76758.98,0.0,-0.99623,0.0,0.87253]
[1779459804543,37.47,76755.18,0.0,-0.99624,0.0,0.86945]
[1779459804627,37.47,76755.18,0.0,-0.99624,0.0,0.86945]
[1779459804771,37.47,76755.18,0.0,-0.99624,0.0,0.86945]
[1779459809418,37.47,76754.3,0.0,-0.99625,0.0,0.86874]
[1779459809527,37.47,76754.3,0.0,-0.99625,0.0,0.86874]
[1779459809424,37.47,76755.3,0.0,-0.99624,0.0,0.86955]
[1779459810161,37.47,76757.03,0.0,-0.99624,0.0,0.87095]
[1779459810970,37.47,76757.03,0.0,-0.99624,0.0,0.87095]
[1779459811021,37.47,76757.03,0.0,-0.99624,0.0,0.87095]
[1779459816062,37.47,76754.86,0.0,-0.99625,0.0,0.86852]
[1779459816267,37.47,76754.86,0.0,-0.99625,0.0,0.86852]
[1779459816521,37.47,76754.86,0.0,-0.99625,0.0,0.86852]
[1779459816493,37.47,76755.98,0.0,-0.99624,0.0,0.86943]
[1779459817038,37.47,76755.98,0.0,-0.99624,0.0,0.86943]
[1779459817271,37.47,76755.98,0.0,-0.99624,0.0,0.86943]
[1779459817322,37.47,76755.47,0.0,-0.99624,0.0,0.86902]
[1779459819955,37.47,76756.28,0.0,-0.99624,0.0,0.86967]
[1779459820029,37.47,76756.28,0.0,-0.99624,0.0,0.86967]
[1779459823387,37.47,76753.5,0.0,-0.99625,0.0,0.86742]
[1779459823522,37.47,76753.5,0.0,-0.99625,0.0,0.86742]
[1779459823542,37.47,76751.95,0.0,-0.99626,0.0,0.86617]
[1779459824263,37.47,76742.31,0.0,-0.9963,0.0,0.85841]
[1779459825314,37.47,76732.97,0.0,-0.99633,0.0,0.85095]
[1779459826288,37.47,76731.87,0.0,-0.99633,0.0,0.85008]
[1779459831321,37.47,76732.73,0.0,-0.99633,0.0,0.85076]
[1779459832264,37.47,76732.73,0.0,-0.99633,0.0,0.85076]
[1779459832271,37.47,76732.73,0.0,-0.99633,0.0,0.85076]
[1779459832429,37.47,76732.73,0.0,-0.99633,0.0,0.85076]
[1779459832523,37.47,76732.73,0.0,-0.99633,0.0,0.85076]
[1779459832474,37.47,76732.26,0.0,-0.99633,0.0,0.85039]
[1779459834546,37.47,76730.65,0.0,-0.99634,0.0,0.84911]
[1779459834355,37.47,76725.78,0.0,-0.99636,0.0,0.84525]
[1779459835360,37.47,76726.5,0.0,-0.99636,0.0,0.84582]
[1779459836378,37.47,76726.5,0.0,-0.99636,0.0,0.84582]
[1779459837729,37.47,76726.44,0.0,-0.99636,0.0,0.84577]
[1779459838381,37.47,76721.22,0.0,-0.99637,0.0,0.84165]
[1779459840395,37.47,76720.53,0.0,-0.99638,0.0,0.8411]
[1779459842440,37.47,76713.16,0.0,-0.9964,0.0,0.83532]
[1779459843434,37.47,76704.88,0.0,-0.99644,0.0,0.82885]
[1779459845448,37.47,76701.28,0.0,-0.99645,0.0,0.82605]
[1779459849478,37.47,76704.8,0.0,-0.99644,0.0,0.82879]
[1779459854514,37.47,76700.54,0.0,-0.99645,0.0,0.82548]
[1779459855224,37.47,76700.54,0.0,-0.99645,0.0,0.82548]
[1779459855270,37.47,76700.54,0.0,-0.99645,0.0,0.82548]
[1779459855521,37.47,76698.96,0.0,-0.99646,0.0,0.82426]
[1779459856528,37.47,76694.75,0.0,-0.99647,0.0,0.821]
[1779459857063,37.47,76694.75,0.0,-0.99647,0.0,0.821]
[1779459859943,37.47,76695.01,0.0,-0.99647,0.0,0.8212]
[1779459860556,37.47,76702.65,0.0,-0.99644,0.0,0.82712]
[1779459861563,37.47,76711.54,0.0,-0.99641,0.0,0.83405]
[1779459862572,37.47,76722.68,0.0,-0.99637,0.0,0.8428]
[1779459863582,37.47,76725.22,0.0,-0.99636,0.0,0.84481]
[1779459864589,37.47,76722.26,0.0,-0.99637,0.0,0.84247]
[1779459866493,37.47,76723.73,0.0,-0.99637,0.0,0.84363]
[1779459866522,37.47,76723.73,0.0,-0.99637,0.0,0.84363]
[1779459866603,37.47,76726.74,0.0,-0.99635,0.0,0.84601]
[1779459868258,37.47,76728.13,0.0,-0.99635,0.0,0.84711]
[1779459868270,37.47,76728.13,0.0,-0.99635,0.0,0.84711]
[1779459871640,37.47,76710.74,0.0,-0.99642,0.0,0.83278]
[1779459872647,37.47,76701.41,0.0,-0.99645,0.0,0.82551]
[1779459873654,37.47,76705.76,0.0,-0.99643,0.0,0.82889]
[1779459874661,37.47,76711.03,0.0,-0.99642,0.0,0.833]
[1779459875668,37.47,76714.27,0.0,-0.9964,0.0,0.83554]
[1779459875855,37.47,76714.27,0.0,-0.9964,0.0,0.83554]
[1779459876028,37.47,76714.27,0.0,-0.9964,0.0,0.83554]
[1779459876680,37.47,76717.44,0.0,-0.99639,0.0,0.83802]
[1779459876972,37.47,76717.44,0.0,-0.99639,0.0,0.83802]
[1779459877020,37.47,76717.44,0.0,-0.99639,0.0,0.83802]
[1779459877509,37.47,76717.44,0.0,-0.99639,0.0,0.83802]
[1779459877684,37.47,76720.49,0.0,-0.99638,0.0,0.84042]
[1779459878969,37.47,76720.49,0.0,-0.99638,0.0,0.84042]
[1779459879022,37.47,76720.49,0.0,-0.99638,0.0,0.84042]
[1779459879119,37.47,76725.72,0.0,-0.99636,0.0,0.84455]
[1779459880705,37.47,76728.37,0.0,-0.99635,0.0,0.84665]
[1779459883726,37.47,76731.6,0.0,-0.99634,0.0,0.84921]
[1779459884733,37.47,76734.17,0.0,-0.99633,0.0,0.85125]
[1779459887754,37.47,76740.41,0.0,-0.99631,0.0,0.85623]
[1779459888762,37.47,76745.48,0.0,-0.99629,0.0,0.8603]
[1779459889768,37.47,76750.11,0.0,-0.99627,0.0,0.86402]
[1779459891782,37.47,76743.09,0.0,-0.9963,0.0,0.85838]
[1779459893466,37.47,76743.09,0.0,-0.9963,0.0,0.85838]
[1779459893527,37.47,76743.09,0.0,-0.9963,0.0,0.85838]
[1779459893629,37.47,76742.02,0.0,-0.9963,0.0,0.85752]
[1779459894805,37.47,76745.84,0.0,-0.99628,0.0,0.86058]
[1779459896792,37.47,76746.03,0.0,-0.99628,0.0,0.86074]
[1779459897023,37.47,76746.03,0.0,-0.99628,0.0,0.86074]
[1779459897124,37.47,76740.91,0.0,-0.9963,0.0,0.85663]
[1779459897826,37.47,76736.07,0.0,-0.99632,0.0,0.85277]
[1779459899840,37.47,76732.82,0.0,-0.99633,0.0,0.85018]
[1779459901471,37.47,76732.82,0.0,-0.99633,0.0,0.85018]
[1779459901558,37.47,76732.82,0.0,-0.99633,0.0,0.85018]
[1779459901659,37.47,76733.63,0.0,-0.99633,0.0,0.85082]
[1779459901935,37.47,76730.44,0.0,-0.99634,0.0,0.84829]
[1779459902911,37.47,76730.44,0.0,-0.99634,0.0,0.84829]
[1779459903021,37.47,76730.44,0.0,-0.99634,0.0,0.84829]
[1779459905882,37.47,76722.15,0.0,-0.99637,0.0,0.84173]
[1779459906826,37.47,76722.15,0.0,-0.99637,0.0,0.84173]
[1779459907026,37.47,76722.15,0.0,-0.99637,0.0,0.84173]
[1779459907054,37.47,76717.93,0.0,-0.99639,0.0,0.83841]
[1779459908032,37.47,76717.93,0.0,-0.99639,0.0,0.83841]
[1779459908272,37.47,76717.93,0.0,-0.99639,0.0,0.83841]
[1779459911238,37.47,76718.52,0.0,-0.99639,0.0,0.83887]
[1779459911271,37.47,76718.52,0.0,-0.99639,0.0,0.83887]
[1779459913939,37.47,76708.56,0.0,-0.99642,0.0,0.83107]
[1779459915124,37.47,76708.56,0.0,-0.99642,0.0,0.83107]
[1779459915271,37.47,76708.56,0.0,-0.99642,0.0,0.83107]
[1779459915519,37.47,76708.56,0.0,-0.99642,0.0,0.83107]
[1779459915620,37.47,76710.23,0.0,-0.99642,0.0,0.83238]
[1779459915772,37.47,76710.23,0.0,-0.99642,0.0,0.83238]
[1779459916960,37.47,76716.28,0.0,-0.9964,0.0,0.83711]
[1779459918031,37.47,76716.28,0.0,-0.9964,0.0,0.83711]
[1779459918271,37.47,76716.28,0.0,-0.9964,0.0,0.83711]
[1779459918362,37.47,76729.13,0.0,-0.99635,0.0,0.84725]
[1779459918835,37.47,76729.13,0.0,-0.99635,0.0,0.84725]
[1779459919029,37.47,76729.13,0.0,-0.99635,0.0,0.84725]
[1779459919096,37.47,76727.25,0.0,-0.99635,0.0,0.84576]
[1779459921103,37.47,76725.27,0.0,-0.99636,0.0,0.84419]
[1779459921752,37.47,76725.27,0.0,-0.99636,0.0,0.84419]
[1779459921770,37.47,76725.27,0.0,-0.99636,0.0,0.84419]
[1779459922979,37.47,76725.21,0.0,-0.99636,0.0,0.84415]
[1779459923003,37.47,76725.21,0.0,-0.99636,0.0,0.84415]
[1779459923530,37.47,76722.83,0.0,-0.99637,0.0,0.84227]
[1779459924708,37.47,76722.83,0.0,-0.99637,0.0,0.84227]
[1779459924016,37.47,76717.44,0.0,-0.99639,0.0,0.83802]
[1779459924771,37.47,76717.44,0.0,-0.99639,0.0,0.83802]
[1779459925654,37.47,76717.44,0.0,-0.99639,0.0,0.83802]
[1779459925772,37.47,76719.24,0.0,-0.99638,0.0,0.83944]
[1779459926104,37.47,76719.24,0.0,-0.99638,0.0,0.83944]
[1779459926272,37.47,76719.24,0.0,-0.99638,0.0,0.83944]
[1779459926345,37.47,76722.37,0.0,-0.99637,0.0,0.8419]
[1779459927033,37.47,76719.49,0.0,-0.99638,0.0,0.83964]
[1779459930541,37.47,76720.61,0.0,-0.99638,0.0,0.84052]
[1779459930604,37.47,76720.61,0.0,-0.99638,0.0,0.84052]
[1779459930645,37.47,76720.53,0.0,-0.99638,0.0,0.84045]
[1779459930774,37.47,76720.53,0.0,-0.99638,0.0,0.84045]
[1779459931061,37.47,76725.66,0.0,-0.99636,0.0,0.84385]
[1779459931789,37.47,76725.66,0.0,-0.99636,0.0,0.84385]
[1779459932040,37.47,76725.66,0.0,-0.99636,0.0,0.84385]
[1779459932345,37.47,76725.66,0.0,-0.99636,0.0,0.84385]
[1779459932355,37.47,76729.37,0.0,-0.99635,0.0,0.84679]
[1779459933075,37.47,76722.33,0.0,-0.99638,0.0,0.84122]
[1779459934081,37.47,76720.25,0.0,-0.99638,0.0,0.83958]
[1779459935223,37.47,76720.25,0.0,-0.99638,0.0,0.83958]
[1779459935271,37.47,76720.25,0.0,-0.99638,0.0,0.83958]
[1779459935347,37.47,76721.78,0.0,-0.99638,0.0,0.84079]
[1779459936096,37.47,76724.44,0.0,-0.99637,0.0,0.84289]
[1779459937103,37.47,76727.46,0.0,-0.99636,0.0,0.84527]
[1779459938114,37.47,76740.89,0.0,-0.99631,0.0,0.85596]
[1779459939122,37.47,76748.75,0.0,-0.99628,0.0,0.86226]
[1779459940127,37.47,76749.78,0.0,-0.99627,0.0,0.86309]
[1779459941913,37.47,76750.2,0.0,-0.99627,0.0,0.86343]
[1779459942022,37.47,76750.2,0.0,-0.99627,0.0,0.86343]
[1779459942141,37.47,76752.4,0.0,-0.99626,0.0,0.8652]
[1779459944025,37.47,76753.61,0.0,-0.99626,0.0,0.86618]
[1779459944156,37.47,76756.04,0.0,-0.99625,0.0,0.86815]
[1779459946171,37.47,76761.33,0.0,-0.99623,0.0,0.87244]
[1779459947178,37.47,76765.7,0.0,-0.99621,0.0,0.876]
[1779459949192,37.47,76769.45,0.0,-0.9962,0.0,0.87906]
[1779459950137,37.47,76769.45,0.0,-0.9962,0.0,0.87906]
[1779459950270,37.47,76769.45,0.0,-0.9962,0.0,0.87906]
[1779459952024,37.47,76770.29,0.0,-0.99619,0.0,0.87975]
[1779459952213,37.47,76769.76,0.0,-0.9962,0.0,0.87931]
[1779459954976,37.47,76766.98,0.0,-0.99621,0.0,0.87704]
[1779459955021,37.47,76766.98,0.0,-0.99621,0.0,0.87704]
[1779459958751,37.47,76765.05,0.0,-0.99621,0.0,0.87547]
[1779459958774,37.47,76765.05,0.0,-0.99621,0.0,0.87547]
[1779459961398,37.47,76766.31,0.0,-0.99621,0.0,0.87649]
[1779459961519,37.47,76766.31,0.0,-0.99621,0.0,0.87649]
[1779459961749,37.47,76766.31,0.0,-0.99621,0.0,0.87649]
[1779459961772,37.47,76766.31,0.0,-0.99621,0.0,0.87649]
[1779459961620,37.47,76765.52,0.0,-0.99621,0.0,0.87585]
[1779459965466,37.47,76766.37,0.0,-0.99621,0.0,0.87654]
[1779459965528,37.47,76766.37,0.0,-0.99621,0.0,0.87654]
[1779459965742,37.47,76766.37,0.0,-0.99621,0.0,0.87654]
[1779459965770,37.47,76766.37,0.0,-0.99621,0.0,0.87654]
[1779459965568,37.47,76768.42,0.0,-0.9962,0.0,0.87822]
[1779459968592,37.47,76770.01,0.0,-0.99619,0.0,0.87952]
[1779459968718,37.47,76770.01,0.0,-0.99619,0.0,0.87952]
[1779459968770,37.47,76770.01,0.0,-0.99619,0.0,0.87952]
[1779459968735,37.47,76766.04,0.0,-0.99621,0.0,0.87627]
[1779459970340,37.47,76769.64,0.0,-0.9962,0.0,0.87921]
[1779459972000,37.47,76768.93,0.0,-0.9962,0.0,0.87863]
[1779459972024,37.47,76768.93,0.0,-0.9962,0.0,0.87863]
[1779459972650,37.47,76768.93,0.0,-0.9962,0.0,0.87863]
[1779459972772,37.47,76768.93,0.0,-0.9962,0.0,0.87863]
[1779459972751,37.47,76770.04,0.0,-0.99619,0.0,0.87954]
[1779459978395,37.47,76772.37,0.0,-0.99619,0.0,0.88145]
[1779459979499,37.47,76772.37,0.0,-0.99619,0.0,0.88145]
[1779459979519,37.47,76772.37,0.0,-0.99619,0.0,0.88145]
[1779459982417,37.47,76772.91,0.0,-0.99618,0.0,0.88189]
[1779459982519,37.47,76772.91,0.0,-0.99618,0.0,0.88189]
[1779459982620,37.47,76772.39,0.0,-0.99619,0.0,0.88147]
[1779459985217,37.47,76772.74,0.0,-0.99618,0.0,0.88175]
[1779459985276,37.47,76772.74,0.0,-0.99618,0.0,0.88175]
[1779459987777,37.47,76771.07,0.0,-0.99619,0.0,0.88038]
[1779459987869,37.47,76772.9,0.0,-0.99618,0.0,0.88188]
[1779459988019,37.47,76772.9,0.0,-0.99618,0.0,0.88188]
[1779459988465,37.47,76773.26,0.0,-0.99618,0.0,0.88218]
[1779459989581,37.47,76773.26,0.0,-0.99618,0.0,0.88218]
[1779459990064,37.47,76771.01,0.0,-0.99619,0.0,0.88034]
[1779459990273,37.47,76771.01,0.0,-0.99619,0.0,0.88034]
[1779459990479,37.47,76770.94,0.0,-0.99619,0.0,0.88028]
[1779459992493,37.47,76765.56,0.0,-0.99621,0.0,0.87521]
[1779459997528,37.47,76765.38,0.0,-0.99622,0.0,0.87506]
[1779460002563,37.47,76764.11,0.0,-0.99622,0.0,0.87403]
[1779460007599,37.47,76766.33,0.0,-0.99621,0.0,0.87584]
[1779460012633,37.47,76769.32,0.0,-0.9962,0.0,0.87828]
[1779460017672,37.47,76766.99,0.0,-0.99621,0.0,0.87638]
[1779460022708,37.47,76772.14,0.0,-0.99619,0.0,0.88059]
[1779460024722,37.47,76775.9,0.0,-0.99617,0.0,0.88367]
[1779460026736,37.47,76785.91,0.0,-0.99613,0.0,0.89193]
[1779460028752,37.47,76788.51,0.0,-0.99612,0.0,0.89409]
[1779460030764,37.47,76793.23,0.0,-0.99611,0.0,0.89801]
[1779460033739,37.47,76796.43,0.0,-0.99609,0.0,0.90068]
[1779460036027,37.47,76799.76,0.0,-0.99608,0.0,0.90347]
[1779460041496,37.47,76801.88,0.0,-0.99607,0.0,0.90524]
[1779460041519,37.47,76801.88,0.0,-0.99607,0.0,0.90524]
[1779460042299,37.47,76802.79,0.0,-0.99607,0.0,0.90601]
[1779460042520,37.47,76802.79,0.0,-0.99607,0.0,0.90601]
[1779460042848,37.47,76801.97,0.0,-0.99607,0.0,0.90532]
[1779460047296,37.47,76804.17,0.0,-0.99606,0.0,0.90717]
[1779460047520,37.47,76804.17,0.0,-0.99606,0.0,0.90717]
[1779460052917,37.47,76802.87,0.0,-0.99607,0.0,0.90539]
[1779460055399,37.47,76802.48,0.0,-0.99607,0.0,0.90506]
[1779460055525,37.47,76802.48,0.0,-0.99607,0.0,0.90506]
[1779460055821,37.47,76802.48,0.0,-0.99607,0.0,0.90506]
[1779460055847,37.47,76804.19,0.0,-0.99606,0.0,0.90649]
[1779460056020,37.47,76804.19,0.0,-0.99606,0.0,0.90649]
[1779460061192,37.47,76805.33,0.0,-0.99606,0.0,0.90745]
[1779460061271,37.47,76805.33,0.0,-0.99606,0.0,0.90745]
[1779460064770,37.47,76805.77,0.0,-0.99606,0.0,0.90782]
[1779460065261,37.47,76808.26,0.0,-0.99605,0.0,0.90992]
[1779460065271,37.47,76808.26,0.0,-0.99605,0.0,0.90992]
[1779460065391,37.47,76808.26,0.0,-0.99605,0.0,0.90992]
[1779460065521,37.47,76808.26,0.0,-0.99605,0.0,0.90992]
[1779460065535,37.47,76807.28,0.0,-0.99605,0.0,0.90909]
[1779460069397,37.47,76809.75,0.0,-0.99604,0.0,0.91117]
[1779460069519,37.47,76809.75,0.0,-0.99604,0.0,0.91117]
[1779460072671,37.47,76810.07,0.0,-0.99604,0.0,0.91144]
[1779460072769,37.47,76810.07,0.0,-0.99604,0.0,0.91144]
[1779460073027,37.47,76807.51,0.0,-0.99605,0.0,0.90929]
[1779460073270,37.47,76807.51,0.0,-0.99605,0.0,0.90929]
[1779460073371,37.47,76807.3,0.0,-0.99605,0.0,0.90911]
[1779460075073,37.47,76810.85,0.0,-0.99604,0.0,0.9121]
[1779460076848,37.47,76810.85,0.0,-0.99604,0.0,0.9121]
[1779460077020,37.47,76810.25,0.0,-0.99604,0.0,0.91159]
[1779460081294,37.47,76808.94,0.0,-0.99605,0.0,0.91049]
[1779460081394,37.47,76808.94,0.0,-0.99605,0.0,0.91049]
[1779460081520,37.47,76808.94,0.0,-0.99605,0.0,0.91049]
[1779460081603,37.47,76808.55,0.0,-0.99605,0.0,0.91016]
[1779460086290,37.47,76810.7,0.0,-0.99604,0.0,0.91197]
[1779460086520,37.47,76810.7,0.0,-0.99604,0.0,0.91197]
[1779460086577,37.47,76810.7,0.0,-0.99604,0.0,0.91197]
[1779460086771,37.47,76810.7,0.0,-0.99604,0.0,0.91197]
[1779460086872,37.47,76810.0,0.0,-0.99604,0.0,0.91138]
[1779460091561,37.47,76807.86,0.0,-0.99605,0.0,0.90958]
[1779460091770,37.47,76807.86,0.0,-0.99605,0.0,0.90958]
[1779460094391,37.47,76805.62,0.0,-0.99606,0.0,0.90769]
[1779460094523,37.47,76805.62,0.0,-0.99606,0.0,0.90769]
[1779460094565,37.47,76805.62,0.0,-0.99606,0.0,0.90769]
[1779460094772,37.47,76805.62,0.0,-0.99606,0.0,0.90769]
[1779460094847,37.47,76803.29,0.0,-0.99607,0.0,0.90574]
[1779460098236,37.47,76806.71,0.0,-0.99605,0.0,0.90861]
[1779460099615,37.47,76806.71,0.0,-0.99605,0.0,0.90861]
[1779460102264,37.47,76800.66,0.0,-0.99608,0.0,0.90353]
[1779460103271,37.47,76791.9,0.0,-0.99611,0.0,0.89622]
[1779460104278,37.47,76789.51,0.0,-0.99612,0.0,0.89424]
[1779460105432,37.47,76789.51,0.0,-0.99612,0.0,0.89424]
[1779460105521,37.47,76789.51,0.0,-0.99612,0.0,0.89424]
[1779460108307,37.47,76782.11,0.0,-0.99615,0.0,0.88811]
[1779460109114,37.47,76782.11,0.0,-0.99615,0.0,0.88811]
[1779460109269,37.47,76782.11,0.0,-0.99615,0.0,0.88811]
[1779460112334,37.47,76773.72,0.0,-0.99619,0.0,0.88053]
[1779460113341,37.47,76768.36,0.0,-0.99621,0.0,0.87615]
[1779460115354,37.47,76767.53,0.0,-0.99621,0.0,0.87547]
[1779460116944,37.47,76767.53,0.0,-0.99621,0.0,0.87547]
[1779460117028,37.47,76767.28,0.0,-0.99621,0.0,0.87527]
[1779460117043,37.47,76767.28,0.0,-0.99621,0.0,0.87527]
[1779460117270,37.47,76767.28,0.0,-0.99621,0.0,0.87527]
[1779460117369,37.47,76767.26,0.0,-0.99621,0.0,0.87525]
[1779460122404,37.47,76769.73,0.0,-0.9962,0.0,0.87727]
[1779460123451,37.47,76769.73,0.0,-0.9962,0.0,0.87727]
[1779460123544,37.47,76776.0,0.0,-0.99618,0.0,0.8824]
[1779460124230,37.47,76776.0,0.0,-0.99618,0.0,0.8824]
[1779460124270,37.47,76776.0,0.0,-0.99618,0.0,0.8824]
[1779460128272,37.47,76774.77,0.0,-0.99618,0.0,0.8814]
[1779460128519,37.47,76774.77,0.0,-0.99618,0.0,0.8814]
[1779460129009,37.47,76775.53,0.0,-0.99618,0.0,0.88202]
[1779460129023,37.47,76775.53,0.0,-0.99618,0.0,0.88202]
[1779460129456,37.47,76773.3,0.0,-0.99619,0.0,0.88019]
[1779460130869,37.47,76773.3,0.0,-0.99619,0.0,0.88019]
[1779460131023,37.47,76771.52,0.0,-0.9962,0.0,0.87873]
[1779460135028,37.47,76770.64,0.0,-0.9962,0.0,0.87801]
[1779460135269,37.47,76770.64,0.0,-0.9962,0.0,0.87801]
[1779460135942,37.47,76770.64,0.0,-0.9962,0.0,0.87801]
[1779460135498,37.47,76769.41,0.0,-0.99621,0.0,0.87701]
[1779460136020,37.47,76769.41,0.0,-0.99621,0.0,0.87701]
[1779460139788,37.47,76767.63,0.0,-0.99621,0.0,0.87556]
[1779460140032,37.47,76770.84,0.0,-0.9962,0.0,0.87818]
[1779460140533,37.47,76781.16,0.0,-0.99616,0.0,0.88665]
[1779460141540,37.47,76790.78,0.0,-0.99612,0.0,0.89461]
[1779460142806,37.47,76790.78,0.0,-0.99612,0.0,0.89461]
[1779460142925,37.47,76790.78,0.0,-0.99612,0.0,0.89461]
[1779460142907,37.47,76794.6,0.0,-0.99611,0.0,0.89779]
[1779460143031,37.47,76794.6,0.0,-0.99611,0.0,0.89779]
[1779460143293,37.47,76794.6,0.0,-0.99611,0.0,0.89779]
[1779460143520,37.47,76794.6,0.0,-0.99611,0.0,0.89779]
[1779460143554,37.47,76796.95,0.0,-0.9961,0.0,0.89975]
[1779460148589,37.47,76797.27,0.0,-0.9961,0.0,0.90001]
[1779460149303,37.47,76797.27,0.0,-0.9961,0.0,0.90001]
[1779460149524,37.47,76797.27,0.0,-0.9961,0.0,0.90001]
[1779460154631,37.47,76798.17,0.0,-0.99609,0.0,0.90076]
[1779460155576,37.47,76798.17,0.0,-0.99609,0.0,0.90076]
[1779460155769,37.47,76798.17,0.0,-0.99609,0.0,0.90076]
[1779460155898,37.47,76798.17,0.0,-0.99609,0.0,0.90076]
[1779460155949,37.47,76798.55,0.0,-0.99609,0.0,0.90108]
[1779460156021,37.47,76798.55,0.0,-0.99609,0.0,0.90108]
[1779460159366,37.47,76797.1,0.0,-0.9961,0.0,0.89987]
[1779460159522,37.47,76797.1,0.0,-0.9961,0.0,0.89987]
[1779460160392,37.47,76797.05,0.0,-0.9961,0.0,0.89983]
[1779460160523,37.47,76797.05,0.0,-0.9961,0.0,0.89983]
[1779460160713,37.47,76797.05,0.0,-0.9961,0.0,0.89983]
[1779460160770,37.47,76797.05,0.0,-0.9961,0.0,0.89983]
[1779460160847,37.47,76794.54,0.0,-0.99611,0.0,0.89774]
[1779460161680,37.47,76790.26,0.0,-0.99612,0.0,0.89418]
[1779460162784,37.47,76790.26,0.0,-0.99612,0.0,0.89418]
[1779460162806,37.47,76788.12,0.0,-0.99613,0.0,0.8924]
[1779460163020,37.47,76788.12,0.0,-0.99613,0.0,0.8924]
[1779460164859,37.47,76786.8,0.0,-0.99614,0.0,0.89131]
[1779460165021,37.47,76787.55,0.0,-0.99613,0.0,0.89193]
[1779460169046,37.47,76787.93,0.0,-0.99613,0.0,0.89224]
[1779460169249,37.47,76787.93,0.0,-0.99613,0.0,0.89224]
[1779460169271,37.47,76787.93,0.0,-0.99613,0.0,0.89224]
[1779460169735,37.47,76787.08,0.0,-0.99614,0.0,0.89154]
[1779460173765,37.47,76773.87,0.0,-0.99619,0.0,0.87998]
[1779460174288,37.47,76773.87,0.0,-0.99619,0.0,0.87998]
[1779460174521,37.47,76773.87,0.0,-0.99619,0.0,0.87998]
[1779460174772,37.47,76768.87,0.0,-0.99621,0.0,0.8759]
[1779460176198,37.47,76767.96,0.0,-0.99621,0.0,0.87515]
[1779460176270,37.47,76767.96,0.0,-0.99621,0.0,0.87515]
[1779460176786,37.47,76765.53,0.0,-0.99622,0.0,0.87318]
[1779460178800,37.47,76762.06,0.0,-0.99624,0.0,0.87036]
[1779460180843,37.47,76760.23,0.0,-0.99624,0.0,0.86887]
[1779460181020,37.47,76759.4,0.0,-0.99625,0.0,0.8682]
[1779460186856,37.47,76760.03,0.0,-0.99624,0.0,0.86871]
[1779460191890,37.47,76762.39,0.0,-0.99624,0.0,0.87062]
[1779460192782,37.47,76762.39,0.0,-0.99624,0.0,0.87062]
[1779460193020,37.47,76762.39,0.0,-0.99624,0.0,0.87062]
[1779460193505,37.47,76763.21,0.0,-0.99623,0.0,0.87129]
[1779460193530,37.47,76763.21,0.0,-0.99623,0.0,0.87129]
[1779460193905,37.47,76766.56,0.0,-0.99622,0.0,0.87401]
[1779460196926,37.47,76772.37,0.0,-0.9962,0.0,0.87876]
[1779460197901,37.47,76772.37,0.0,-0.9962,0.0,0.87876]
[1779460198022,37.47,76772.37,0.0,-0.9962,0.0,0.87876]
[1779460197998,37.47,76768.91,0.0,-0.99621,0.0,0.87593]
[1779460200826,37.47,76767.39,0.0,-0.99622,0.0,0.87469]
[1779460200831,37.47,76767.39,0.0,-0.99622,0.0,0.87469]
[1779460201020,37.47,76767.39,0.0,-0.99622,0.0,0.87469]
[1779460200954,37.47,76767.01,0.0,-0.99622,0.0,0.87438]
[1779460204432,37.47,76765.49,0.0,-0.99622,0.0,0.87314]
[1779460204437,37.47,76765.49,0.0,-0.99622,0.0,0.87314]
[1779460204525,37.47,76765.49,0.0,-0.99622,0.0,0.87314]
[1779460204984,37.47,76758.4,0.0,-0.99625,0.0,0.86739]
[1779460205997,37.47,76748.8,0.0,-0.99629,0.0,0.85965]
[1779460206999,37.47,76758.97,0.0,-0.99625,0.0,0.86785]
[1779460208019,37.47,76755.57,0.0,-0.99626,0.0,0.8651]
[1779460208335,37.47,76755.57,0.0,-0.99626,0.0,0.8651]
[1779460208521,37.47,76755.57,0.0,-0.99626,0.0,0.8651]
[1779460209017,37.47,76751.39,0.0,-0.99628,0.0,0.86173]
[1779460209093,37.47,76751.39,0.0,-0.99628,0.0,0.86173]
[1779460209270,37.47,76751.39,0.0,-0.99628,0.0,0.86173]
[1779460210030,37.47,76749.44,0.0,-0.99628,0.0,0.86017]
[1779460212046,37.47,76740.77,0.0,-0.99632,0.0,0.85323]
[1779460213051,37.47,76737.37,0.0,-0.99633,0.0,0.85052]
[1779460215065,37.47,76730.81,0.0,-0.99636,0.0,0.84531]
[1779460217080,37.47,76724.18,0.0,-0.99638,0.0,0.84008]
[1779460219920,37.47,76722.49,0.0,-0.99639,0.0,0.83875]
[1779460220026,37.47,76722.49,0.0,-0.99639,0.0,0.83875]
[1779460220106,37.47,76737.44,0.0,-0.99633,0.0,0.85057]
[1779460221113,37.47,76742.53,0.0,-0.99631,0.0,0.85463]
[1779460223350,37.47,76740.46,0.0,-0.99632,0.0,0.85298]
[1779460223520,37.47,76740.46,0.0,-0.99632,0.0,0.85298]
[1779460223530,37.47,76740.77,0.0,-0.99632,0.0,0.85323]
[1779460224134,37.47,76736.98,0.0,-0.99633,0.0,0.85021]
[1779460225705,37.47,76736.98,0.0,-0.99633,0.0,0.85021]
[1779460225772,37.47,76736.98,0.0,-0.99633,0.0,0.85021]
[1779460225798,37.47,76733.12,0.0,-0.99635,0.0,0.84714]
[1779460226304,37.47,76729.28,0.0,-0.99636,0.0,0.8441]
[1779460228912,37.47,76729.27,0.0,-0.99636,0.0,0.84409]
[1779460229023,37.47,76729.27,0.0,-0.99636,0.0,0.84409]
[1779460229307,37.47,76732.24,0.0,-0.99635,0.0,0.84644]
[1779460229520,37.47,76732.24,0.0,-0.99635,0.0,0.84644]
[1779460229543,37.47,76738.24,0.0,-0.99633,0.0,0.85121]
[1779460231932,37.47,76738.14,0.0,-0.99633,0.0,0.85113]
[1779460232019,37.47,76738.14,0.0,-0.99633,0.0,0.85113]
[1779460232191,37.47,76730.41,0.0,-0.99636,0.0,0.84434]
[1779460233198,37.47,76723.98,0.0,-0.99638,0.0,0.83927]
[1779460234239,37.47,76717.71,0.0,-0.99641,0.0,0.83435]
[1779460235206,37.47,76717.71,0.0,-0.99641,0.0,0.83435]
[1779460235229,37.47,76717.71,0.0,-0.99641,0.0,0.83435]
[1779460235468,37.47,76717.71,0.0,-0.99641,0.0,0.83435]
[1779460235520,37.47,76717.71,0.0,-0.99641,0.0,0.83435]
[1779460235525,37.47,76709.97,0.0,-0.99644,0.0,0.82831]
[1779460236219,37.47,76709.64,0.0,-0.99644,0.0,0.82805]
[1779460240452,37.47,76709.15,0.0,-0.99644,0.0,0.82767]
[1779460240526,37.47,76709.15,0.0,-0.99644,0.0,0.82767]
[1779460241254,37.47,76714.05,0.0,-0.99642,0.0,0.83149]
[1779460244275,37.47,76717.1,0.0,-0.99641,0.0,0.83387]
[1779460245956,37.47,76717.1,0.0,-0.99641,0.0,0.83387]
[1779460246032,37.47,76717.1,0.0,-0.99641,0.0,0.83387]
[1779460246053,37.47,76726.62,0.0,-0.99637,0.0,0.84135]
[1779460246482,37.47,76726.62,0.0,-0.99637,0.0,0.84135]
[1779460246521,37.47,76726.62,0.0,-0.99637,0.0,0.84135]
[1779460246528,37.47,76729.53,0.0,-0.99636,0.0,0.84365]
[1779460250039,37.47,76730.06,0.0,-0.99636,0.0,0.84406]
[1779460250091,37.47,76734.25,0.0,-0.99635,0.0,0.84738]
[1779460250270,37.47,76734.25,0.0,-0.99635,0.0,0.84738]
[1779460254906,37.47,76732.7,0.0,-0.99635,0.0,0.84615]
[1779460255026,37.47,76732.7,0.0,-0.99635,0.0,0.84615]
[1779460255064,37.47,76729.08,0.0,-0.99636,0.0,0.84329]
[1779460255501,37.47,76729.08,0.0,-0.99636,0.0,0.84329]
[1779460255524,37.47,76729.08,0.0,-0.99636,0.0,0.84329]
[1779460255554,37.47,76725.12,0.0,-0.99638,0.0,0.84017]
[1779460259742,37.47,76725.45,0.0,-0.99638,0.0,0.84043]
[1779460259770,37.47,76725.45,0.0,-0.99638,0.0,0.84043]
[1779460260575,37.47,76727.16,0.0,-0.99637,0.0,0.84177]
[1779460260769,37.47,76727.16,0.0,-0.99637,0.0,0.84177]
[1779460260871,37.47,76726.26,0.0,-0.99638,0.0,0.84107]
[1779460263754,37.47,76725.98,0.0,-0.99638,0.0,0.84084]
[1779460263771,37.47,76725.98,0.0,-0.99638,0.0,0.84084]
[1779460264069,37.47,76725.98,0.0,-0.99638,0.0,0.84084]
[1779460264071,37.47,76726.91,0.0,-0.99637,0.0,0.84158]
[1779460264272,37.47,76726.91,0.0,-0.99637,0.0,0.84158]
[1779460264415,37.47,76735.3,0.0,-0.99634,0.0,0.84822]
[1779460265422,37.47,76737.93,0.0,-0.99633,0.0,0.85031]
[1779460267757,37.47,76737.9,0.0,-0.99633,0.0,0.85028]
[1779460267770,37.47,76737.9,0.0,-0.99633,0.0,0.85028]
[1779460269983,37.47,76738.47,0.0,-0.99633,0.0,0.85074]
[1779460270028,37.47,76738.47,0.0,-0.99633,0.0,0.85074]
[1779460270038,37.47,76738.73,0.0,-0.99633,0.0,0.85094]
[1779460275491,37.47,76738.04,0.0,-0.99633,0.0,0.85039]
[1779460276499,37.47,76741.14,0.0,-0.99632,0.0,0.85286]
[1779460277474,37.47,76741.14,0.0,-0.99632,0.0,0.85286]
[1779460277520,37.47,76741.14,0.0,-0.99632,0.0,0.85286]
[1779460277945,37.47,76741.14,0.0,-0.99632,0.0,0.85286]
[1779460278046,37.47,76744.41,0.0,-0.99631,0.0,0.85547]
[1779460278513,37.47,76749.38,0.0,-0.99629,0.0,0.85946]
[1779460279520,37.47,76758.19,0.0,-0.99625,0.0,0.86655]
[1779460281051,37.47,76762.89,0.0,-0.99624,0.0,0.87036]
[1779460283741,37.47,76762.67,0.0,-0.99624,0.0,0.87018]
[1779460283769,37.47,76762.67,0.0,-0.99624,0.0,0.87018]
[1779460283777,37.47,76765.71,0.0,-0.99623,0.0,0.87265]
[1779460287576,37.47,76762.69,0.0,-0.99624,0.0,0.8702]
[1779460289590,37.47,76755.81,0.0,-0.99626,0.0,0.86463]
[1779460290597,37.47,76751.43,0.0,-0.99628,0.0,0.8611]
[1779460293621,37.47,76754.81,0.0,-0.99627,0.0,0.86316]
[1779460298656,37.47,76754.17,0.0,-0.99627,0.0,0.86265]
[1779460301677,37.47,76759.7,0.0,-0.99625,0.0,0.86711]
[1779460302684,37.47,76762.74,0.0,-0.99624,0.0,0.86957]
[1779460307719,37.47,76766.51,0.0,-0.99623,0.0,0.87263]
[1779460312755,37.47,76767.33,0.0,-0.99622,0.0,0.8733]
[1779460317790,37.47,76767.61,0.0,-0.99622,0.0,0.87353]
[1779460322825,37.47,76766.84,0.0,-0.99622,0.0,0.8729]
[1779460323832,37.47,76758.93,0.0,-0.99625,0.0,0.86649]
[1779460324839,37.47,76756.77,0.0,-0.99626,0.0,0.86474]
[1779460325846,37.47,76749.11,0.0,-0.99629,0.0,0.85858]
[1779460326853,37.47,76750.16,0.0,-0.99629,0.0,0.85942]
[1779460329878,37.47,76746.42,0.0,-0.9963,0.0,0.85642]
[1779460330885,37.47,76738.76,0.0,-0.99633,0.0,0.85031]
[1779460331892,37.47,76741.63,0.0,-0.99632,0.0,0.8526]
[1779460333016,37.47,76741.63,0.0,-0.99632,0.0,0.8526]
[1779460333269,37.47,76742.4,0.0,-0.99632,0.0,0.85321]
[1779460338941,37.47,76742.73,0.0,-0.99632,0.0,0.85347]
[1779460340957,37.47,76726.33,0.0,-0.99638,0.0,0.84047]
[1779460341964,37.47,76713.17,0.0,-0.99643,0.0,0.83016]
[1779460342971,37.47,76710.13,0.0,-0.99644,0.0,0.82779]
[1779460343978,37.47,76710.28,0.0,-0.99644,0.0,0.82791]
[1779460345178,37.47,76710.28,0.0,-0.99644,0.0,0.82791]
[1779460345269,37.47,76710.27,0.0,-0.99644,0.0,0.8279]
[1779460345992,37.47,76706.47,0.0,-0.99645,0.0,0.82495]
[1779460347811,37.47,76703.65,0.0,-0.99646,0.0,0.82276]
[1779460348035,37.47,76703.65,0.0,-0.99646,0.0,0.82276]
[1779460352035,37.47,76706.15,0.0,-0.99645,0.0,0.82406]
[1779460352538,37.47,76706.15,0.0,-0.99645,0.0,0.82406]
[1779460353042,37.47,76711.06,0.0,-0.99644,0.0,0.82787]
[1779460354049,37.47,76716.83,0.0,-0.99642,0.0,0.83237]
[1779460354938,37.47,76716.83,0.0,-0.99642,0.0,0.83237]
[1779460355028,37.47,76716.83,0.0,-0.99642,0.0,0.83237]
[1779460355058,37.47,76717.66,0.0,-0.99641,0.0,0.83302]
[1779460358079,37.47,76723.49,0.0,-0.99639,0.0,0.83759]
[1779460358874,37.47,76723.49,0.0,-0.99639,0.0,0.83759]
[1779460359026,37.47,76723.49,0.0,-0.99639,0.0,0.83759]
[1779460359086,37.47,76726.15,0.0,-0.99638,0.0,0.83968]
[1779460361100,37.47,76726.29,0.0,-0.99638,0.0,0.83979]
[1779460362316,37.47,76724.61,0.0,-0.99639,0.0,0.83847]
[1779460363115,37.47,76719.8,0.0,-0.9964,0.0,0.83469]
[1779460366022,37.47,76718.38,0.0,-0.99641,0.0,0.83358]
[1779460366686,37.47,76718.2,0.0,-0.99641,0.0,0.83344]
[1779460366770,37.47,76718.2,0.0,-0.99641,0.0,0.83344]
[1779460367143,37.47,76716.27,0.0,-0.99642,0.0,0.83193]
[1779460368150,37.47,76707.89,0.0,-0.99645,0.0,0.82541]
[1779460370164,37.47,76711.59,0.0,-0.99644,0.0,0.82828]
[1779460375198,37.47,76713.36,0.0,-0.99643,0.0,0.82966]
[1779460377213,37.47,76716.75,0.0,-0.99642,0.0,0.83231]
[1779460382250,37.47,76716.76,0.0,-0.99642,0.0,0.83231]
[1779460383807,37.47,76718.38,0.0,-0.99641,0.0,0.83358]
[1779460384019,37.47,76718.38,0.0,-0.99641,0.0,0.83358]
[1779460384265,37.47,76719.47,0.0,-0.99641,0.0,0.83443]
[1779460389299,37.47,76724.82,0.0,-0.99639,0.0,0.83863]
[1779460394334,37.47,76726.23,0.0,-0.99638,0.0,0.83974]
[1779460396352,37.47,76729.79,0.0,-0.99637,0.0,0.84255]
[1779460398365,37.47,76733.48,0.0,-0.99635,0.0,0.84546]
[1779460403400,37.47,76732.26,0.0,-0.99636,0.0,0.8445]
[1779460408435,37.47,76734.76,0.0,-0.99635,0.0,0.84648]
[1779460413470,37.47,76733.5,0.0,-0.99636,0.0,0.84483]
[1779460418504,37.47,76733.74,0.0,-0.99636,0.0,0.84502]
[1779460420519,37.47,76729.31,0.0,-0.99637,0.0,0.84152]
[1779460425554,37.47,76726.62,0.0,-0.99638,0.0,0.8394]
[1779460427567,37.47,76729.79,0.0,-0.99637,0.0,0.84189]
[1779460428575,37.47,76732.64,0.0,-0.99636,0.0,0.84415]
[1779460432603,37.47,76736.07,0.0,-0.99635,0.0,0.84686]
[1779460437638,37.47,76735.93,0.0,-0.99635,0.0,0.84675]
[1779460442673,37.47,76738.81,0.0,-0.99634,0.0,0.84904]
[1779460443681,37.47,76742.67,0.0,-0.99632,0.0,0.85211]
[1779460448716,37.47,76740.38,0.0,-0.99633,0.0,0.85029]
[1779460453754,37.47,76740.09,0.0,-0.99633,0.0,0.85005]
[1779460454757,37.47,76735.02,0.0,-0.99635,0.0,0.84603]
[1779460456772,37.47,76733.96,0.0,-0.99635,0.0,0.84519]
[1779460458786,37.47,76740.73,0.0,-0.99633,0.0,0.85056]
[1779460463820,37.47,76741.14,0.0,-0.99633,0.0,0.85089]
[1779460465835,37.47,76736.78,0.0,-0.99634,0.0,0.84743]
[1779460470870,37.47,76735.27,0.0,-0.99635,0.0,0.84623]
[1779460475905,37.47,76735.3,0.0,-0.99635,0.0,0.8456]
[1779460480940,37.47,76738.12,0.0,-0.99634,0.0,0.84783]
[1779460481947,37.47,76741.44,0.0,-0.99633,0.0,0.85047]
[1779460486990,37.47,76740.59,0.0,-0.99633,0.0,0.8498]
[1779460492026,37.47,76741.4,0.0,-0.99633,0.0,0.85044]
[1779460497061,37.47,76745.82,0.0,-0.99631,0.0,0.85396]
[1779460500987,37.47,76747.31,0.0,-0.99631,0.0,0.85516]
[1779460501019,37.47,76747.31,0.0,-0.99631,0.0,0.85516]
[1779460501089,37.47,76746.55,0.0,-0.99631,0.0,0.85455]
[1779460503108,37.47,76751.68,0.0,-0.99629,0.0,0.85866]
[1779460507136,37.47,76756.07,0.0,-0.99627,0.0,0.86218]
[1779460507555,37.47,76756.07,0.0,-0.99627,0.0,0.86218]
[1779460507771,37.47,76756.07,0.0,-0.99627,0.0,0.86218]
[1779460508143,37.47,76753.1,0.0,-0.99628,0.0,0.8598]
[1779460513178,37.47,76752.96,0.0,-0.99629,0.0,0.85968]
[1779460515111,37.47,76752.47,0.0,-0.99629,0.0,0.85929]
[1779460515270,37.47,76752.47,0.0,-0.99629,0.0,0.85929]
[1779460515338,37.47,76748.4,0.0,-0.9963,0.0,0.85603]
[1779460518213,37.47,76745.46,0.0,-0.99631,0.0,0.85368]
[1779460523249,37.47,76741.59,0.0,-0.99633,0.0,0.85059]
[1779460528284,37.47,76740.56,0.0,-0.99633,0.0,0.84977]
[1779460533325,37.47,76743.26,0.0,-0.99633,0.0,0.85126]
[1779460537125,37.47,76742.31,0.0,-0.99633,0.0,0.85051]
[1779460537270,37.47,76742.31,0.0,-0.99633,0.0,0.85051]
[1779460537351,37.47,76741.79,0.0,-0.99633,0.0,0.85009]
[1779460538359,37.47,76746.46,0.0,-0.99631,0.0,0.85382]
[1779460541380,37.47,76747.71,0.0,-0.99631,0.0,0.85482]
[1779460545117,37.47,76748.09,0.0,-0.99631,0.0,0.85512]
[1779460545271,37.47,76748.09,0.0,-0.99631,0.0,0.85512]
[1779460545414,37.47,76744.97,0.0,-0.99632,0.0,0.85263]
[1779460550452,37.47,76746.57,0.0,-0.99631,0.0,0.8539]
[1779460552583,37.47,76748.21,0.0,-0.99631,0.0,0.85521]
[1779460552769,37.47,76748.21,0.0,-0.99631,0.0,0.85521]
[1779460553473,37.47,76749.46,0.0,-0.9963,0.0,0.85622]
[1779460560526,37.47,76748.65,0.0,-0.9963,0.0,0.85557]
[1779460562938,37.47,76745.14,0.0,-0.99632,0.0,0.85276]
[1779460565786,37.47,76743.87,0.0,-0.99632,0.0,0.85175]
[1779460566020,37.47,76743.87,0.0,-0.99632,0.0,0.85175]
[1779460566121,37.47,76744.09,0.0,-0.99632,0.0,0.85193]
[1779460571602,37.47,76743.89,0.0,-0.99632,0.0,0.85177]
[1779460576644,37.47,76745.87,0.0,-0.99632,0.0,0.85335]
[1779460581674,37.47,76745.61,0.0,-0.99632,0.0,0.85314]
[1779460584696,37.47,76742.73,0.0,-0.99633,0.0,0.85084]
[1779460589731,37.47,76743.69,0.0,-0.99632,0.0,0.85161]
[1779460594766,37.47,76745.11,0.0,-0.99632,0.0,0.85208]
[1779460597794,37.47,76745.51,0.0,-0.99632,0.0,0.8524]
[1779460598020,37.47,76745.51,0.0,-0.99632,0.0,0.8524]
[1779460598121,37.47,76745.53,0.0,-0.99632,0.0,0.85242]
[1779460603634,37.47,76746.05,0.0,-0.99632,0.0,0.85283]
[1779460603829,37.47,76742.57,0.0,-0.99633,0.0,0.85006]
[1779460608863,37.47,76743.15,0.0,-0.99633,0.0,0.85052]
[1779460610878,37.47,76739.08,0.0,-0.99634,0.0,0.84728]
[1779460612893,37.47,76735.62,0.0,-0.99636,0.0,0.84454]
[1779460617928,37.47,76734.94,0.0,-0.99636,0.0,0.844]
[1779460618936,37.47,76740.64,0.0,-0.99634,0.0,0.84852]
[1779460619943,37.47,76744.29,0.0,-0.99632,0.0,0.85143]
[1779460624978,37.47,76741.01,0.0,-0.99634,0.0,0.84882]
[1779460625985,37.47,76735.26,0.0,-0.99636,0.0,0.84426]
[1779460629006,37.47,76735.06,0.0,-0.99636,0.0,0.8441]
[1779460631020,37.47,76740.42,0.0,-0.99634,0.0,0.84835]
[1779460633034,37.47,76743.59,0.0,-0.99633,0.0,0.85087]
[1779460638069,37.47,76742.32,0.0,-0.99633,0.0,0.84986]
[1779460643105,37.47,76741.9,0.0,-0.99633,0.0,0.84952]
[1779460648140,37.47,76741.99,0.0,-0.99633,0.0,0.8496]
[1779460652168,37.47,76736.16,0.0,-0.99636,0.0,0.84432]
[1779460658210,37.47,76734.0,0.0,-0.99637,0.0,0.84261]
[1779460663245,37.47,76734.07,0.0,-0.99637,0.0,0.84266]
[1779460674322,37.47,76733.48,0.0,-0.99637,0.0,0.8422]
[1779460677343,37.47,76730.88,0.0,-0.99638,0.0,0.84015]
[1779460682378,37.47,76730.21,0.0,-0.99638,0.0,0.83962]
[1779460690434,37.47,76729.53,0.0,-0.99638,0.0,0.83908]
[1779460691441,37.47,76721.67,0.0,-0.99641,0.0,0.83292]
[1779460692448,37.47,76713.93,0.0,-0.99644,0.0,0.82688]
[1779460693455,37.47,76710.46,0.0,-0.99645,0.0,0.82419]
[1779460696477,37.47,76702.83,0.0,-0.99648,0.0,0.81829]
[1779460698491,37.47,76701.93,0.0,-0.99648,0.0,0.8176]
[1779460699866,37.47,76703.7,0.0,-0.99648,0.0,0.81897]
[1779460700020,37.47,76703.7,0.0,-0.99648,0.0,0.81897]
[1779460705539,37.47,76705.5,0.0,-0.99647,0.0,0.82035]
[1779460706757,37.47,76705.53,0.0,-0.99647,0.0,0.82038]
[1779460706769,37.47,76705.53,0.0,-0.99647,0.0,0.82038]
[1779460707554,37.47,76702.67,0.0,-0.99648,0.0,0.81817]
[1779460712589,37.47,76702.61,0.0,-0.99648,0.0,0.81749]
[1779460717624,37.47,76701.68,0.0,-0.99649,0.0,0.81677]
[1779460722660,37.47,76701.99,0.0,-0.99649,0.0,0.81701]
[1779460728704,37.47,76702.35,0.0,-0.99649,0.0,0.81729]
[1779460733738,37.47,76703.13,0.0,-0.99648,0.0,0.81789]
[1779460738774,37.47,76705.18,0.0,-0.99647,0.0,0.81947]
[1779460741795,37.47,76707.96,0.0,-0.99646,0.0,0.82161]
[1779460745302,37.47,76720.7,0.0,-0.99642,0.0,0.83151]
[1779460746023,37.47,76720.7,0.0,-0.99642,0.0,0.83151]
[1779460746029,37.47,76720.35,0.0,-0.99642,0.0,0.83124]
[1779460746830,37.47,76715.57,0.0,-0.99644,0.0,0.82752]
[1779460748844,37.47,76714.37,0.0,-0.99644,0.0,0.82658]
[1779460751025,37.47,76714.72,0.0,-0.99644,0.0,0.82685]
[1779460751149,37.47,76714.72,0.0,-0.99644,0.0,0.82685]
[1779460751269,37.47,76714.72,0.0,-0.99644,0.0,0.82685]
[1779460751370,37.47,76714.19,0.0,-0.99644,0.0,0.82644]
[1779460756901,37.47,76713.99,0.0,-0.99644,0.0,0.82629]
[1779460759922,37.47,76711.33,0.0,-0.99645,0.0,0.82422]
[1779460762618,37.47,76711.46,0.0,-0.99645,0.0,0.82432]
[1779460764019,37.47,76713.63,0.0,-0.99644,0.0,0.82601]
[1779460764034,37.47,76721.67,0.0,-0.99641,0.0,0.83227]
[1779460764957,37.47,76722.69,0.0,-0.99641,0.0,0.83307]
[1779460766791,37.47,76721.55,0.0,-0.99641,0.0,0.83218]
[1779460767022,37.47,76721.55,0.0,-0.99641,0.0,0.83218]
[1779460767269,37.47,76723.46,0.0,-0.99641,0.0,0.83367]
[1779460767980,37.47,76727.75,0.0,-0.99639,0.0,0.83704]
[1779460773500,37.47,76728.1,0.0,-0.99639,0.0,0.83666]
[1779460773537,37.47,76723.26,0.0,-0.99641,0.0,0.83287]
[1779460777617,37.47,76723.36,0.0,-0.99641,0.0,0.83295]
[1779460777708,37.47,76724.33,0.0,-0.99641,0.0,0.83371]
[1779460777771,37.47,76724.33,0.0,-0.99641,0.0,0.83371]
[1779460780078,37.47,76715.66,0.0,-0.99644,0.0,0.82694]
[1779460781086,37.47,76711.63,0.0,-0.99645,0.0,0.82381]
[1779460786121,37.47,76713.93,0.0,-0.99645,0.0,0.8256]
[1779460791156,37.47,76718.3,0.0,-0.99643,0.0,0.829]
[1779460792163,37.47,76725.17,0.0,-0.9964,0.0,0.83436]
[1779460793170,37.47,76726.54,0.0,-0.9964,0.0,0.83544]
[1779460798205,37.47,76725.85,0.0,-0.9964,0.0,0.8349]
[1779460803240,37.47,76727.09,0.0,-0.9964,0.0,0.83587]
[1779460806262,37.47,76721.71,0.0,-0.99642,0.0,0.83166]
[1779460807269,37.47,76717.21,0.0,-0.99643,0.0,0.82815]
[1779460809310,37.47,76722.15,0.0,-0.99642,0.0,0.832]
[1779460810316,37.47,76729.57,0.0,-0.99639,0.0,0.83782]
[1779460811323,37.47,76731.86,0.0,-0.99638,0.0,0.83962]
[1779460813337,37.47,76735.67,0.0,-0.99636,0.0,0.84262]
[1779460816358,37.47,76741.74,0.0,-0.99634,0.0,0.84743]
[1779460820386,37.47,76737.08,0.0,-0.99636,0.0,0.84374]
[1779460825421,37.47,76738.57,0.0,-0.99635,0.0,0.84492]
[1779460827435,37.47,76735.83,0.0,-0.99636,0.0,0.84275]
[1779460832470,37.47,76732.23,0.0,-0.99638,0.0,0.83926]
[1779460835491,37.47,76729.64,0.0,-0.99639,0.0,0.83722]
[1779460840526,37.47,76730.81,0.0,-0.99639,0.0,0.83814]
[1779460841533,37.47,76727.77,0.0,-0.9964,0.0,0.83575]
[1779460842540,37.47,76725.06,0.0,-0.99641,0.0,0.83363]
[1779460847576,37.47,76727.34,0.0,-0.9964,0.0,0.83542]
[1779460848583,37.47,76723.66,0.0,-0.99641,0.0,0.83253]
[1779460849590,37.47,76719.16,0.0,-0.99643,0.0,0.82902]
[1779460851604,37.47,76715.34,0.0,-0.99644,0.0,0.82605]
[1779460856639,37.47,76718.31,0.0,-0.99643,0.0,0.82836]
[1779460860667,37.47,76713.06,0.0,-0.99645,0.0,0.82428]
[1779460862681,37.47,76707.34,0.0,-0.99647,0.0,0.81986]
[1779460864875,37.47,76705.36,0.0,-0.99648,0.0,0.81833]
[1779460866021,37.47,76706.21,0.0,-0.99648,0.0,0.81898]
[1779460870439,37.47,76705.39,0.0,-0.99648,0.0,0.81835]
[1779460870519,37.47,76705.39,0.0,-0.99648,0.0,0.81835]
[1779460870740,37.47,76705.23,0.0,-0.99648,0.0,0.81823]
[1779460871747,37.47,76701.89,0.0,-0.99649,0.0,0.81566]
[1779460876782,37.47,76709.69,0.0,-0.99646,0.0,0.82167]
[1779460877789,37.47,76710.73,0.0,-0.99646,0.0,0.82248]
[1779460882781,37.47,76712.11,0.0,-0.99645,0.0,0.82354]
[1779460882824,37.47,76711.43,0.0,-0.99646,0.0,0.82302]
[1779460883020,37.47,76711.43,0.0,-0.99646,0.0,0.82302]
[1779460888964,37.47,76709.25,0.0,-0.99647,0.0,0.82133]
[1779460890126,37.47,76702.1,0.0,-0.99649,0.0,0.81582]
[1779460891893,37.47,76700.81,0.0,-0.9965,0.0,0.81419]
[1779460895896,37.47,76699.51,0.0,-0.9965,0.0,0.8132]
[1779460896019,37.47,76699.51,0.0,-0.9965,0.0,0.8132]
[1779460896120,37.47,76701.95,0.0,-0.99649,0.0,0.81507]
[1779460901963,37.47,76700.29,0.0,-0.9965,0.0,0.81379]
[1779460906998,37.47,76706.68,0.0,-0.99648,0.0,0.81871]
[1779460908008,37.47,76709.38,0.0,-0.99647,0.0,0.82079]
[1779460911026,37.47,76709.47,0.0,-0.99647,0.0,0.82086]
[1779460916061,37.47,76708.55,0.0,-0.99647,0.0,0.82015]
[1779460920091,37.47,76700.88,0.0,-0.9965,0.0,0.81425]
[1779460921098,37.47,76703.87,0.0,-0.99649,0.0,0.81654]
[1779460922105,37.47,76707.26,0.0,-0.99648,0.0,0.81915]
[1779460924119,37.47,76703.72,0.0,-0.99649,0.0,0.81643]
[1779460925126,37.47,76699.59,0.0,-0.9965,0.0,0.81326]
[1779460930161,37.47,76697.57,0.0,-0.99651,0.0,0.81171]
[1779460936203,37.47,76696.23,0.0,-0.99652,0.0,0.81069]
[1779460941238,37.47,76693.79,0.0,-0.99652,0.0,0.80882]
[1779460946273,37.47,76694.41,0.0,-0.99652,0.0,0.80929]
[1779460951310,37.47,76694.61,0.0,-0.99652,0.0,0.80881]
[1779460956345,37.47,76694.45,0.0,-0.99652,0.0,0.80869]
[1779460961380,37.47,76694.7,0.0,-0.99652,0.0,0.80888]
[1779460966415,37.47,76695.49,0.0,-0.99652,0.0,0.80949]
[1779460972457,37.47,76694.58,0.0,-0.99652,0.0,0.80879]
[1779460977492,37.47,76695.52,0.0,-0.99652,0.0,0.80951]
[1779460981520,37.47,76700.11,0.0,-0.9965,0.0,0.81302]
[1779460982527,37.47,76705.43,0.0,-0.99648,0.0,0.81711]
[1779460984541,37.47,76717.08,0.0,-0.99644,0.0,0.82611]
[1779460985548,37.47,76726.94,0.0,-0.99641,0.0,0.8338]
[1779460986909,37.47,76726.31,0.0,-0.99641,0.0,0.83331]
[1779460990582,37.47,76728.82,0.0,-0.9964,0.0,0.83528]
[1779460993746,37.47,76730.36,0.0,-0.99639,0.0,0.83649]
[1779460993848,37.47,76727.99,0.0,-0.9964,0.0,0.83463]
[1779460996022,37.47,76726.59,0.0,-0.99641,0.0,0.83353]
[1779460996625,37.47,76724.28,0.0,-0.99642,0.0,0.83172]
[1779460997632,37.47,76721.21,0.0,-0.99643,0.0,0.82933]
[1779460998350,37.47,76721.21,0.0,-0.99643,0.0,0.82933]
[1779460998519,37.47,76721.21,0.0,-0.99643,0.0,0.82933]
[1779460998620,37.47,76721.21,0.0,-0.99643,0.0,0.82933]
[1779461001665,37.47,76716.42,0.0,-0.99644,0.0,0.8256]
[1779461004687,37.47,76721.31,0.0,-0.99643,0.0,0.82941]
[1779461005694,37.47,76724.6,0.0,-0.99641,0.0,0.83197]
[1779461006701,37.47,76728.43,0.0,-0.9964,0.0,0.83497]
[1779461010968,37.47,76729.96,0.0,-0.99639,0.0,0.83617]
[1779461011019,37.47,76729.96,0.0,-0.99639,0.0,0.83617]
[1779461011736,37.47,76729.12,0.0,-0.9964,0.0,0.83486]
[1779461013749,37.47,76724.64,0.0,-0.99642,0.0,0.83136]
[1779461014757,37.47,76722.09,0.0,-0.99643,0.0,0.82937]
[1779461015765,37.47,76724.25,0.0,-0.99642,0.0,0.83105]
[1779461016774,37.47,76732.89,0.0,-0.99639,0.0,0.83782]
[1779461017781,37.47,76734.46,0.0,-0.99638,0.0,0.83906]
[1779461021809,37.47,76729.42,0.0,-0.9964,0.0,0.8351]
[1779461025838,37.47,76727.12,0.0,-0.99641,0.0,0.8333]
[1779461026845,37.47,76719.86,0.0,-0.99643,0.0,0.82763]
[1779461027852,37.47,76715.41,0.0,-0.99645,0.0,0.82418]
[1779461034902,37.47,76714.29,0.0,-0.99645,0.0,0.82331]
[1779461037924,37.47,76719.27,0.0,-0.99644,0.0,0.82717]
[1779461042960,37.47,76722.88,0.0,-0.99642,0.0,0.82998]
[1779461043967,37.47,76727.21,0.0,-0.99641,0.0,0.83337]
[1779461045981,37.47,76729.62,0.0,-0.9964,0.0,0.83526]
[1779461046999,37.47,76733.11,0.0,-0.99639,0.0,0.838]
[1779461047999,37.47,76735.72,0.0,-0.99638,0.0,0.84005]
[1779461053034,37.47,76737.19,0.0,-0.99637,0.0,0.84121]
[1779461058069,37.47,76736.6,0.0,-0.99637,0.0,0.84075]
[1779461060086,37.47,76743.47,0.0,-0.99635,0.0,0.84618]
[1779461065121,37.47,76743.12,0.0,-0.99635,0.0,0.8459]
[1779461070156,37.47,76743.58,0.0,-0.99635,0.0,0.84627]
[1779461075192,37.47,76745.64,0.0,-0.99634,0.0,0.84724]
[1779461080226,37.47,76745.56,0.0,-0.99634,0.0,0.84718]
[1779461085264,37.47,76743.58,0.0,-0.99635,0.0,0.84561]
[1779461090300,37.47,76741.72,0.0,-0.99636,0.0,0.84414]
[1779461095334,37.47,76738.79,0.0,-0.99637,0.0,0.84182]
[1779461099363,37.47,76741.19,0.0,-0.99636,0.0,0.84372]
[1779461104398,37.47,76740.11,0.0,-0.99636,0.0,0.84286]
[1779461109433,37.47,76737.83,0.0,-0.99637,0.0,0.84106]
[1779461113461,37.47,76734.02,0.0,-0.99638,0.0,0.83806]
[1779461114468,37.47,76736.25,0.0,-0.99638,0.0,0.83982]
[1779461115475,37.47,76741.59,0.0,-0.99636,0.0,0.84403]
[1779461116482,37.47,76739.45,0.0,-0.99636,0.0,0.84234]
[1779461121517,37.47,76740.95,0.0,-0.99636,0.0,0.84353]
[1779461126552,37.47,76739.36,0.0,-0.99636,0.0,0.84227]
[1779461131587,37.47,76740.21,0.0,-0.99636,0.0,0.84229]
[1779461136622,37.47,76744.07,0.0,-0.99635,0.0,0.84534]
[1779461141658,37.47,76743.53,0.0,-0.99635,0.0,0.84492]
[1779461146693,37.47,76742.03,0.0,-0.99636,0.0,0.84373]
[1779461151731,37.47,76742.73,0.0,-0.99635,0.0,0.84428]
[1779461156764,37.47,76741.99,0.0,-0.99636,0.0,0.8437]
[1779461161800,37.47,76741.61,0.0,-0.99636,0.0,0.8434]
[1779461166835,37.47,76742.37,0.0,-0.99636,0.0,0.844]
[1779461171870,37.47,76742.05,0.0,-0.99636,0.0,0.84374]
[1779461176884,37.47,76741.68,0.0,-0.99636,0.0,0.84345]
[1779461181941,37.47,76741.83,0.0,-0.99636,0.0,0.84357]
[1779461186976,37.47,76741.56,0.0,-0.99636,0.0,0.84336]
[1779461192011,37.47,76744.9,0.0,-0.99635,0.0,0.84535]
[1779461193018,37.47,76747.27,0.0,-0.99634,0.0,0.84723]
[1779461196410,37.47,76746.12,0.0,-0.99634,0.0,0.84631]
[1779461196520,37.47,76746.12,0.0,-0.99634,0.0,0.84631]
[1779461197046,37.47,76746.17,0.0,-0.99634,0.0,0.84635]
[1779461200066,37.47,76748.23,0.0,-0.99634,0.0,0.84799]
[1779461205102,37.47,76749.21,0.0,-0.99633,0.0,0.84877]
[1779461207116,37.47,76751.53,0.0,-0.99632,0.0,0.85061]
[1779461212151,37.47,76750.7,0.0,-0.99633,0.0,0.84995]
[1779461218193,37.47,76750.19,0.0,-0.99633,0.0,0.84955]
[1779461220393,37.47,76750.47,0.0,-0.99633,0.0,0.84977]
[1779461220518,37.47,76750.47,0.0,-0.99633,0.0,0.84977]
[1779461221214,37.47,76749.92,0.0,-0.99633,0.0,0.84933]
[1779461226249,37.47,76749.09,0.0,-0.99633,0.0,0.84867]
[1779461228263,37.47,76745.43,0.0,-0.99635,0.0,0.84577]
[1779461231284,37.47,76742.71,0.0,-0.99636,0.0,0.84361]
[1779461234305,37.47,76739.0,0.0,-0.99637,0.0,0.84068]
[1779461235316,37.47,76734.54,0.0,-0.99639,0.0,0.83717]
[1779461236324,37.47,76731.23,0.0,-0.9964,0.0,0.83457]
[1779461238338,37.47,76729.86,0.0,-0.99641,0.0,0.8335]
[1779461241362,37.47,76726.87,0.0,-0.99642,0.0,0.83116]
[1779461243376,37.47,76722.14,0.0,-0.99643,0.0,0.82747]
[1779461244383,37.47,76719.92,0.0,-0.99644,0.0,0.82575]
[1779461245772,37.47,76718.0,0.0,-0.99645,0.0,0.82426]
[1779461246396,37.47,76715.25,0.0,-0.99646,0.0,0.82213]
[1779461249418,37.47,76712.57,0.0,-0.99647,0.0,0.82005]
[1779461252266,37.47,76712.77,0.0,-0.99647,0.0,0.81957]
[1779461252522,37.47,76712.77,0.0,-0.99647,0.0,0.81957]
[1779461252623,37.47,76713.56,0.0,-0.99647,0.0,0.82018]
[1779461257474,37.47,76711.59,0.0,-0.99648,0.0,0.81866]
[1779461259488,37.47,76709.13,0.0,-0.99648,0.0,0.81676]
[1779461260494,37.47,76711.36,0.0,-0.99648,0.0,0.81848]
[1779461261502,37.47,76717.57,0.0,-0.99645,0.0,0.82328]
[1779461262509,37.47,76723.38,0.0,-0.99643,0.0,0.82779]
[1779461263516,37.47,76732.14,0.0,-0.9964,0.0,0.83464]
[1779461264523,37.47,76740.0,0.0,-0.99637,0.0,0.84082]
[1779461265530,37.47,76739.9,0.0,-0.99637,0.0,0.84074]
[1779461267544,37.47,76742.36,0.0,-0.99636,0.0,0.84268]
[1779461268552,37.47,76746.57,0.0,-0.99635,0.0,0.84601]
[1779461269559,37.47,76744.55,0.0,-0.99635,0.0,0.84441]
[1779461270566,37.47,76742.24,0.0,-0.99636,0.0,0.84259]
[1779461273586,37.47,76739.64,0.0,-0.99637,0.0,0.84053]
[1779461278622,37.47,76739.92,0.0,-0.99637,0.0,0.84075]
[1779461282650,37.47,76742.74,0.0,-0.99636,0.0,0.84298]
[1779461284664,37.47,76745.22,0.0,-0.99635,0.0,0.84494]
[1779461287685,37.47,76747.23,0.0,-0.99634,0.0,0.84654]
[1779461292720,37.47,76749.31,0.0,-0.99634,0.0,0.84819]
[1779461297757,37.47,76748.78,0.0,-0.99634,0.0,0.84777]
[1779461298764,37.47,76752.87,0.0,-0.99632,0.0,0.85102]
[1779461301034,37.47,76756.2,0.0,-0.99631,0.0,0.85368]
[1779461306822,37.47,76755.63,0.0,-0.99631,0.0,0.85323]
[1779461308836,37.47,76758.04,0.0,-0.9963,0.0,0.85515]
[1779461309310,37.47,76758.04,0.0,-0.9963,0.0,0.85515]
[1779461309519,37.47,76758.04,0.0,-0.9963,0.0,0.85515]
[1779461309843,37.47,76759.01,0.0,-0.9963,0.0,0.85593]
[1779461311862,37.47,76764.5,0.0,-0.99628,0.0,0.85967]
[1779461314072,37.47,76762.56,0.0,-0.99629,0.0,0.85811]
[1779461314885,37.47,76760.76,0.0,-0.9963,0.0,0.85667]
[1779461319920,37.47,76758.74,0.0,-0.9963,0.0,0.85505]
[1779461320927,37.47,76760.62,0.0,-0.9963,0.0,0.85656]
[1779461325962,37.47,76760.27,0.0,-0.9963,0.0,0.85628]
[1779461330517,37.47,76760.33,0.0,-0.9963,0.0,0.85633]
[1779461330768,37.47,76760.33,0.0,-0.9963,0.0,0.85633]
[1779461330997,37.47,76759.42,0.0,-0.9963,0.0,0.8556]
[1779461336039,37.47,76758.29,0.0,-0.9963,0.0,0.85469]
[1779461340067,37.47,76755.57,0.0,-0.99631,0.0,0.85252]
[1779461342081,37.47,76759.75,0.0,-0.9963,0.0,0.85586]
[1779461344095,37.47,76764.5,0.0,-0.99628,0.0,0.85967]
[1779461346113,37.47,76767.54,0.0,-0.99627,0.0,0.86212]
[1779461351150,37.47,76768.18,0.0,-0.99627,0.0,0.86264]
[1779461354171,37.47,76773.57,0.0,-0.99625,0.0,0.86699]
[1779461355178,37.47,76771.35,0.0,-0.99625,0.0,0.8652]
[1779461359206,37.47,76769.56,0.0,-0.99626,0.0,0.86375]
[1779461364242,37.47,76769.91,0.0,-0.99626,0.0,0.86403]
[1779461365249,37.47,76767.36,0.0,-0.99627,0.0,0.86197]
[1779461367263,37.47,76765.39,0.0,-0.99628,0.0,0.86039]
[1779461369277,37.47,76763.51,0.0,-0.99628,0.0,0.85888]
[1779461374312,37.47,76764.12,0.0,-0.99629,0.0,0.8587]
[1779461376369,37.47,76761.96,0.0,-0.99629,0.0,0.85697]
[1779461377342,37.47,76760.38,0.0,-0.9963,0.0,0.8557]
[1779461378349,37.47,76757.24,0.0,-0.99631,0.0,0.85319]
[1779461378529,37.47,76757.24,0.0,-0.99631,0.0,0.85319]
[1779461379356,37.47,76754.57,0.0,-0.99632,0.0,0.85106]
[1779461382525,37.47,76753.73,0.0,-0.99632,0.0,0.85039]
[1779461383384,37.47,76753.76,0.0,-0.99632,0.0,0.85042]
[1779461386405,37.47,76747.38,0.0,-0.99635,0.0,0.84535]
[1779461386666,37.47,76747.38,0.0,-0.99635,0.0,0.84535]
[1779461387412,37.47,76733.6,0.0,-0.9964,0.0,0.83448]
[1779461388419,37.47,76730.88,0.0,-0.99641,0.0,0.83235]
[1779461390523,37.47,76730.26,0.0,-0.99641,0.0,0.83187]
[1779461391440,37.47,76729.29,0.0,-0.99642,0.0,0.83111]
[1779461393455,37.47,76726.17,0.0,-0.99643,0.0,0.82868]
[1779461396277,37.47,76725.57,0.0,-0.99643,0.0,0.82821]
[1779461396475,37.47,76723.23,0.0,-0.99644,0.0,0.82639]
[1779461398489,37.47,76721.36,0.0,-0.99645,0.0,0.82493]
[1779461398520,37.47,76721.36,0.0,-0.99645,0.0,0.82493]
[1779461399500,37.47,76724.37,0.0,-0.99643,0.0,0.82727]
[1779461401510,37.47,76719.1,0.0,-0.99645,0.0,0.82318]
[1779461402517,37.47,76713.71,0.0,-0.99647,0.0,0.81901]
[1779461403524,37.47,76711.69,0.0,-0.99648,0.0,0.81746]
[1779461405538,37.47,76711.5,0.0,-0.99648,0.0,0.81731]
[1779461406545,37.47,76709.79,0.0,-0.99649,0.0,0.81599]
[1779461409446,37.47,76710.77,0.0,-0.99648,0.0,0.81675]
[1779461409566,37.47,76700.09,0.0,-0.99652,0.0,0.80856]
[1779461410519,37.47,76700.09,0.0,-0.99652,0.0,0.80856]
[1779461411580,37.47,76698.86,0.0,-0.99653,0.0,0.80762]
[1779461413594,37.47,76694.71,0.0,-0.99654,0.0,0.80446]
[1779461417625,37.47,76692.14,0.0,-0.99655,0.0,0.80251]
[1779461419876,37.47,76693.07,0.0,-0.99655,0.0,0.80322]
[1779461424604,37.47,76693.68,0.0,-0.99655,0.0,0.80368]
[1779461424678,37.47,76702.18,0.0,-0.99652,0.0,0.81016]
[1779461426227,37.47,76708.82,0.0,-0.99649,0.0,0.81525]
[1779461426692,37.47,76712.18,0.0,-0.99648,0.0,0.81783]
[1779461429713,37.47,76704.8,0.0,-0.99651,0.0,0.81216]
[1779461430720,37.47,76701.4,0.0,-0.99652,0.0,0.80956]
[1779461431726,37.47,76698.61,0.0,-0.99653,0.0,0.8068]
[1779461432734,37.47,76697.02,0.0,-0.99654,0.0,0.80559]
[1779461435755,37.47,76699.08,0.0,-0.99653,0.0,0.80716]
[1779461438776,37.47,76696.6,0.0,-0.99654,0.0,0.80527]
[1779461443812,37.47,76696.59,0.0,-0.99654,0.0,0.80526]
[1779461445826,37.47,76694.79,0.0,-0.99654,0.0,0.80389]
[1779461448848,37.47,76693.21,0.0,-0.99655,0.0,0.8027]
[1779461453883,37.47,76691.59,0.0,-0.99656,0.0,0.80147]
[1779461458918,37.47,76691.85,0.0,-0.99655,0.0,0.80166]
[1779461463962,37.47,76690.4,0.0,-0.99656,0.0,0.80057]
[1779461468997,37.47,76690.26,0.0,-0.99656,0.0,0.80046]
[1779461474034,37.47,76690.81,0.0,-0.99656,0.0,0.80088]
[1779461479068,37.47,76693.82,0.0,-0.99655,0.0,0.80316]
[1779461480076,37.47,76698.77,0.0,-0.99653,0.0,0.80692]
[1779461485111,37.47,76702.17,0.0,-0.99652,0.0,0.80952]
[1779461486118,37.47,76703.97,0.0,-0.99651,0.0,0.81089]
[1779461491153,37.47,76702.99,0.0,-0.99652,0.0,0.80951]
[1779461493167,37.47,76700.47,0.0,-0.99653,0.0,0.80758]
[1779461496188,37.47,76693.95,0.0,-0.99655,0.0,0.80263]
[1779461498202,37.47,76693.13,0.0,-0.99655,0.0,0.802]
[1779461504244,37.47,76693.08,0.0,-0.99655,0.0,0.80197]
[1779461509280,37.47,76692.96,0.0,-0.99655,0.0,0.80188]
[1779461511294,37.47,76689.58,0.0,-0.99657,0.0,0.79932]
[1779461516329,37.47,76690.54,0.0,-0.99656,0.0,0.80004]
[1779461521365,37.47,76689.77,0.0,-0.99657,0.0,0.79946]
[1779461523381,37.47,76691.37,0.0,-0.99656,0.0,0.80067]
[1779461525393,37.47,76693.72,0.0,-0.99655,0.0,0.80245]
[1779461530447,37.47,76694.22,0.0,-0.99655,0.0,0.80283]
[1779461535482,37.47,76694.38,0.0,-0.99655,0.0,0.80295]
[1779461540517,37.47,76693.45,0.0,-0.99655,0.0,0.80225]
[1779461544547,37.47,76691.9,0.0,-0.99656,0.0,0.80107]
[1779461547589,37.47,76687.54,0.0,-0.99657,0.0,0.79778]
[1779461548597,37.47,76676.36,0.0,-0.99661,0.0,0.78938]
[1779461549001,37.47,76676.36,0.0,-0.99661,0.0,0.78938]
[1779461549608,37.47,76680.56,0.0,-0.9966,0.0,0.79252]
[1779461550612,37.47,76685.1,0.0,-0.99658,0.0,0.79594]
[1779461551520,37.47,76685.1,0.0,-0.99658,0.0,0.79594]
[1779461551619,37.47,76680.16,0.0,-0.9966,0.0,0.7916]
[1779461553634,37.47,76686.22,0.0,-0.99658,0.0,0.79615]
[1779461554640,37.47,76690.71,0.0,-0.99656,0.0,0.79954]
[1779461555648,37.47,76694.41,0.0,-0.99655,0.0,0.80234]
[1779461557661,37.47,76695.04,0.0,-0.99655,0.0,0.80282]
[1779461559529,37.47,76694.77,0.0,-0.99655,0.0,0.80262]
[1779461559630,37.47,76694.77,0.0,-0.99655,0.0,0.80262]
[1779461562696,37.47,76699.07,0.0,-0.99653,0.0,0.80588]
[1779461566724,37.47,76700.55,0.0,-0.99653,0.0,0.80701]
[1779461567731,37.47,76703.21,0.0,-0.99652,0.0,0.80904]
[1779461571765,37.47,76708.44,0.0,-0.9965,0.0,0.81304]
[1779461572772,37.47,76710.08,0.0,-0.99649,0.0,0.8143]
[1779461575252,37.47,76712.59,0.0,-0.99649,0.0,0.81623]
[1779461575793,37.47,76716.39,0.0,-0.99647,0.0,0.81916]
[1779461579821,37.47,76711.36,0.0,-0.99649,0.0,0.81529]
[1779461580828,37.47,76705.95,0.0,-0.99651,0.0,0.81114]
[1779461582317,37.47,76700.22,0.0,-0.99653,0.0,0.80676]
[1779461584110,37.47,76712.34,0.0,-0.99649,0.0,0.81604]
[1779461584858,37.47,76715.82,0.0,-0.99647,0.0,0.81872]
[1779461587169,37.47,76715.7,0.0,-0.99647,0.0,0.81863]
[1779461587527,37.47,76715.7,0.0,-0.99647,0.0,0.81863]
[1779461587772,37.47,76716.23,0.0,-0.99647,0.0,0.81904]
[1779461587879,37.47,76718.82,0.0,-0.99646,0.0,0.82104]
[1779461591907,37.47,76720.54,0.0,-0.99646,0.0,0.82237]
[1779461595935,37.47,76717.89,0.0,-0.99647,0.0,0.82032]
[1779461597503,37.47,76717.89,0.0,-0.99647,0.0,0.82032]
[1779461597523,37.47,76717.89,0.0,-0.99647,0.0,0.82032]
[1779461598505,37.47,76719.12,0.0,-0.99646,0.0,0.82127]
[1779461598584,37.47,76722.32,0.0,-0.99645,0.0,0.82375]
[1779461598956,37.47,76730.17,0.0,-0.99642,0.0,0.82986]
[1779461599963,37.47,76732.57,0.0,-0.99641,0.0,0.83173]
[1779461601977,37.47,76734.25,0.0,-0.99641,0.0,0.83305]
[1779461607013,37.47,76734.0,0.0,-0.99641,0.0,0.83285]
[1779461612048,37.47,76734.65,0.0,-0.99641,0.0,0.83271]
[1779461613055,37.47,76732.08,0.0,-0.99642,0.0,0.8307]
[1779461614062,37.47,76730.0,0.0,-0.99642,0.0,0.82908]
[1779461617083,37.47,76728.16,0.0,-0.99643,0.0,0.82764]
[1779461618091,37.47,76725.94,0.0,-0.99644,0.0,0.82592]
[1779461619098,37.47,76723.18,0.0,-0.99645,0.0,0.82377]
[1779461624133,37.47,76723.66,0.0,-0.99645,0.0,0.82415]
[1779461628161,37.47,76725.25,0.0,-0.99644,0.0,0.82538]
[1779461629525,37.47,76725.25,0.0,-0.99644,0.0,0.82538]
[1779461629567,37.47,76726.86,0.0,-0.99644,0.0,0.82663]
[1779461633520,37.47,76725.66,0.0,-0.99644,0.0,0.8257]
[1779461633621,37.47,76726.06,0.0,-0.99644,0.0,0.82601]
[1779461639238,37.47,76726.69,0.0,-0.99644,0.0,0.8265]
[1779461642260,37.47,76718.12,0.0,-0.99647,0.0,0.81986]
[1779461645282,37.47,76713.86,0.0,-0.99648,0.0,0.81657]
[1779461650317,37.47,76710.49,0.0,-0.9965,0.0,0.81398]
[1779461650912,37.47,76710.49,0.0,-0.9965,0.0,0.81398]
[1779461651520,37.47,76710.49,0.0,-0.9965,0.0,0.81398]
[1779461657367,37.47,76711.1,0.0,-0.99649,0.0,0.81445]
[1779461662404,37.47,76711.27,0.0,-0.99649,0.0,0.81458]
[1779461664475,37.47,76711.21,0.0,-0.99649,0.0,0.81453]
[1779461664520,37.47,76711.21,0.0,-0.99649,0.0,0.81453]
[1779461664576,37.47,76711.26,0.0,-0.99649,0.0,0.81457]
[1779461671468,37.47,76710.67,0.0,-0.9965,0.0,0.81348]
[1779461676503,37.47,76710.72,0.0,-0.9965,0.0,0.81352]
[1779461683558,37.47,76708.95,0.0,-0.9965,0.0,0.81216]
[1779461688593,37.47,76705.46,0.0,-0.99652,0.0,0.80949]
[1779461693628,37.47,76704.21,0.0,-0.99652,0.0,0.80854]
[1779461698663,37.47,76704.14,0.0,-0.99652,0.0,0.80848]
[1779461702691,37.47,76698.11,0.0,-0.99654,0.0,0.80389]
[1779461703698,37.47,76693.54,0.0,-0.99656,0.0,0.80043]
[1779461708733,37.47,76693.36,0.0,-0.99656,0.0,0.80029]
[1779461710748,37.47,76700.3,0.0,-0.99654,0.0,0.80556]
[1779461711759,37.47,76705.86,0.0,-0.99652,0.0,0.8098]
[1779461713773,37.47,76715.28,0.0,-0.99648,0.0,0.81703]
[1779461715788,37.47,76722.49,0.0,-0.99645,0.0,0.82259]
[1779461716795,37.47,76727.18,0.0,-0.99644,0.0,0.82624]
[1779461721831,37.47,76726.7,0.0,-0.99644,0.0,0.82586]
[1779461722838,37.47,76723.07,0.0,-0.99645,0.0,0.82304]
[1779461727873,37.47,76723.02,0.0,-0.99645,0.0,0.82301]
[1779461731254,37.47,76723.21,0.0,-0.99645,0.0,0.82315]
[1779461733520,37.47,76723.84,0.0,-0.99645,0.0,0.823]
[1779461739640,37.47,76724.24,0.0,-0.99645,0.0,0.82331]
[1779461739769,37.47,76724.24,0.0,-0.99645,0.0,0.82331]
[1779461739741,37.47,76724.6,0.0,-0.99645,0.0,0.82359]
[1779461744793,37.47,76725.17,0.0,-0.99645,0.0,0.82403]
[1779461751035,37.47,76726.54,0.0,-0.99644,0.0,0.82509]
[1779461756055,37.47,76728.53,0.0,-0.99644,0.0,0.82664]
[1779461756269,37.47,76728.53,0.0,-0.99644,0.0,0.82664]
[1779461756286,37.47,76734.46,0.0,-0.99641,0.0,0.83126]
[1779461762121,37.47,76736.24,0.0,-0.99641,0.0,0.83266]
[1779461768162,37.47,76734.9,0.0,-0.99641,0.0,0.83161]
[1779461773197,37.47,76735.49,0.0,-0.99641,0.0,0.83207]
[1779461778233,37.47,76738.14,0.0,-0.9964,0.0,0.83415]
[1779461783269,37.47,76741.34,0.0,-0.99639,0.0,0.83666]
[1779461789311,37.47,76737.62,0.0,-0.9964,0.0,0.83374]
[1779461790317,37.47,76742.48,0.0,-0.99638,0.0,0.83755]
[1779461791324,37.47,76746.91,0.0,-0.99637,0.0,0.84039]
[1779461796359,37.47,76749.6,0.0,-0.99636,0.0,0.84252]
[1779461801394,37.47,76751.3,0.0,-0.99635,0.0,0.84386]
[1779461806429,37.47,76753.68,0.0,-0.99634,0.0,0.84575]
[1779461810793,37.47,76754.76,0.0,-0.99634,0.0,0.84661]
[1779461810871,37.47,76754.09,0.0,-0.99634,0.0,0.84607]
[1779461811017,37.47,76754.09,0.0,-0.99634,0.0,0.84607]
[1779461816499,37.47,76754.75,0.0,-0.99634,0.0,0.8466]
[1779461821533,37.47,76754.33,0.0,-0.99634,0.0,0.84626]
[1779461825158,37.47,76754.33,0.0,-0.99634,0.0,0.84626]
[1779461825268,37.47,76754.33,0.0,-0.99634,0.0,0.84626]
[1779461825562,37.47,76754.15,0.0,-0.99634,0.0,0.84612]
[1779461830597,37.47,76755.09,0.0,-0.99634,0.0,0.84687]
[1779461835632,37.47,76755.67,0.0,-0.99634,0.0,0.84733]
[1779461840670,37.47,76755.89,0.0,-0.99634,0.0,0.8475]
[1779461841677,37.47,76748.48,0.0,-0.99636,0.0,0.84163]
[1779461842684,37.47,76744.28,0.0,-0.99638,0.0,0.83832]
[1779461845705,37.47,76739.47,0.0,-0.9964,0.0,0.83454]
[1779461848726,37.47,76730.81,0.0,-0.99643,0.0,0.82777]
[1779461850740,37.47,76722.62,0.0,-0.99646,0.0,0.82141]
[1779461853761,37.47,76719.61,0.0,-0.99647,0.0,0.81844]
[1779461858798,37.47,76718.3,0.0,-0.99648,0.0,0.81743]
[1779461863300,37.47,76718.24,0.0,-0.99648,0.0,0.81739]
[1779461863520,37.47,76718.24,0.0,-0.99648,0.0,0.81739]
[1779461863833,37.47,76718.36,0.0,-0.99648,0.0,0.81748]
[1779461868868,37.47,76717.42,0.0,-0.99648,0.0,0.81676]
[1779461872096,37.47,76718.56,0.0,-0.99648,0.0,0.81763]
[1779461872271,37.47,76718.56,0.0,-0.99648,0.0,0.81763]
[1779461872896,37.47,76717.63,0.0,-0.99648,0.0,0.81692]
[1779461877931,37.47,76717.3,0.0,-0.99648,0.0,0.81666]
[1779461882966,37.47,76715.93,0.0,-0.99649,0.0,0.81561]
[1779461888001,37.47,76716.95,0.0,-0.99648,0.0,0.81639]
[1779461893036,37.47,76718.01,0.0,-0.99648,0.0,0.81721]
[1779461898074,37.47,76717.72,0.0,-0.99648,0.0,0.81699]
[1779461903109,37.47,76715.27,0.0,-0.99649,0.0,0.8151]
[1779461906283,37.47,76694.39,0.0,-0.99656,0.0,0.79918]
[1779461907139,37.47,76680.12,0.0,-0.99662,0.0,0.78845]
[1779461908146,37.47,76681.39,0.0,-0.99661,0.0,0.7894]
[1779461909447,37.47,76681.48,0.0,-0.99661,0.0,0.78947]
[1779461915195,37.47,76681.87,0.0,-0.99661,0.0,0.78914]
[1779461916111,37.47,76681.87,0.0,-0.99661,0.0,0.78914]
[1779461917520,37.47,76681.41,0.0,-0.99661,0.0,0.7888]
[1779461919223,37.47,76690.62,0.0,-0.99658,0.0,0.79571]
[1779461920230,37.47,76696.39,0.0,-0.99656,0.0,0.80006]
[1779461921237,37.47,76695.46,0.0,-0.99656,0.0,0.79936]
[1779461924378,37.47,76697.62,0.0,-0.99656,0.0,0.801]
[1779461924518,37.47,76697.62,0.0,-0.99656,0.0,0.801]
[1779461924620,37.47,76698.32,0.0,-0.99655,0.0,0.80153]
[1779461930300,37.47,76701.92,0.0,-0.99654,0.0,0.80426]
[1779461935335,37.47,76701.81,0.0,-0.99654,0.0,0.80418]
[1779461937349,37.47,76694.54,0.0,-0.99657,0.0,0.79867]
[1779461939363,37.47,76691.95,0.0,-0.99658,0.0,0.79671]
[1779461944398,37.47,76692.82,0.0,-0.99657,0.0,0.79737]
[1779461949432,37.47,76694.87,0.0,-0.99657,0.0,0.79892]
[1779461954468,37.47,76695.72,0.0,-0.99656,0.0,0.79956]
[1779461959503,37.47,76698.57,0.0,-0.99655,0.0,0.80172]
[1779461965545,37.47,76696.44,0.0,-0.99656,0.0,0.8001]
[1779461970581,37.47,76697.89,0.0,-0.99655,0.0,0.8012]
[1779461975617,37.47,76698.37,0.0,-0.99656,0.0,0.80093]
[1779461980659,37.47,76695.73,0.0,-0.99656,0.0,0.79894]
[1779461986701,37.47,76697.38,0.0,-0.99656,0.0,0.80018]
[1779461991736,37.47,76695.55,0.0,-0.99657,0.0,0.7988]
[1779461996771,37.47,76692.92,0.0,-0.99657,0.0,0.79681]
[1779462001813,37.47,76675.75,0.0,-0.99664,0.0,0.78395]
[1779462002821,37.47,76668.0,0.0,-0.99666,0.0,0.77821]
[1779462003829,37.47,76666.74,0.0,-0.99667,0.0,0.77728]
[1779462004987,37.47,76666.74,0.0,-0.99667,0.0,0.77728]
[1779462005056,37.47,76645.93,0.0,-0.99674,0.0,0.76204]
[1779462005848,37.47,76648.55,0.0,-0.99673,0.0,0.76394]
[1779462006855,37.47,76652.11,0.0,-0.99672,0.0,0.76654]
[1779462007862,37.47,76657.34,0.0,-0.9967,0.0,0.77036]
[1779462008233,37.47,76657.34,0.0,-0.9967,0.0,0.77036]
[1779462008869,37.47,76661.54,0.0,-0.99669,0.0,0.77344]
[1779462011890,37.47,76648.94,0.0,-0.99673,0.0,0.76423]
[1779462012897,37.47,76644.65,0.0,-0.99674,0.0,0.76111]
[1779462013904,37.47,76639.31,0.0,-0.99676,0.0,0.75725]
[1779462014911,37.47,76632.06,0.0,-0.99679,0.0,0.75203]
[1779462015533,37.47,76632.06,0.0,-0.99679,0.0,0.75203]
[1779462019957,37.47,76625.27,0.0,-0.99681,0.0,0.74716]
[1779462020701,37.47,76625.27,0.0,-0.99681,0.0,0.74716]
[1779462020959,37.47,76597.62,0.0,-0.9969,0.0,0.72765]
[1779462021967,37.47,76598.17,0.0,-0.9969,0.0,0.72803]
[1779462024526,37.47,76596.1,0.0,-0.9969,0.0,0.72659]
[1779462030689,37.47,76595.89,0.0,-0.99691,0.0,0.72644]
[1779462032522,37.47,76596.43,0.0,-0.99691,0.0,0.72623]
[1779462034092,37.47,76600.39,0.0,-0.99689,0.0,0.729]
[1779462035072,37.47,76613.98,0.0,-0.99685,0.0,0.73855]
[1779462035528,37.47,76613.98,0.0,-0.99685,0.0,0.73855]
[1779462036095,37.47,76625.06,0.0,-0.99681,0.0,0.74642]
[1779462037107,37.47,76642.29,0.0,-0.99675,0.0,0.75879]
[1779462038124,37.47,76656.11,0.0,-0.99671,0.0,0.76885]
[1779462039121,37.47,76668.63,0.0,-0.99666,0.0,0.77806]
[1779462040128,37.47,76674.4,0.0,-0.99664,0.0,0.78233]
[1779462042147,37.47,76682.55,0.0,-0.99661,0.0,0.7884]
[1779462044178,37.47,76676.03,0.0,-0.99664,0.0,0.78354]
[1779462045171,37.47,76658.74,0.0,-0.9967,0.0,0.77078]
[1779462046178,37.47,76651.16,0.0,-0.99672,0.0,0.76524]
[1779462047185,37.47,76649.95,0.0,-0.99673,0.0,0.76435]
[1779462052220,37.47,76644.84,0.0,-0.99674,0.0,0.76064]
[1779462053227,37.47,76638.43,0.0,-0.99677,0.0,0.75601]
[1779462055245,37.47,76636.02,0.0,-0.99677,0.0,0.75427]
[1779462056225,37.47,76636.02,0.0,-0.99677,0.0,0.75427]
[1779462058523,37.47,76635.72,0.0,-0.99678,0.0,0.75405]
[1779462058585,37.47,76631.13,0.0,-0.99679,0.0,0.75076]
[1779462059273,37.47,76627.02,0.0,-0.9968,0.0,0.74782]
[1779462062294,37.47,76622.58,0.0,-0.99682,0.0,0.74465]
[1779462063977,37.47,76622.58,0.0,-0.99682,0.0,0.74465]
[1779462064079,37.47,76626.72,0.0,-0.99681,0.0,0.7476]
[1779462064308,37.47,76633.79,0.0,-0.99678,0.0,0.75267]
[1779462066599,37.47,76642.44,0.0,-0.99675,0.0,0.7589]
[1779462067329,37.47,76652.21,0.0,-0.99672,0.0,0.766]
[1779462068362,37.47,76652.21,0.0,-0.99672,0.0,0.766]
[1779462068385,37.47,76652.34,0.0,-0.99672,0.0,0.7661]
[1779462070350,37.47,76656.78,0.0,-0.9967,0.0,0.76934]
[1779462073035,37.47,76656.92,0.0,-0.9967,0.0,0.76944]
[1779462074378,37.47,76663.37,0.0,-0.99668,0.0,0.77418]
[1779462075860,37.47,76663.37,0.0,-0.99668,0.0,0.77418]
[1779462076022,37.47,76663.37,0.0,-0.99668,0.0,0.77418]
[1779462078406,37.47,76657.56,0.0,-0.9967,0.0,0.76991]
[1779462081427,37.47,76656.38,0.0,-0.99671,0.0,0.76905]
[1779462086462,37.47,76650.03,0.0,-0.99673,0.0,0.76441]
[1779462087471,37.47,76644.77,0.0,-0.99675,0.0,0.76059]
[1779462088478,37.47,76639.56,0.0,-0.99676,0.0,0.75682]
[1779462090443,37.47,76636.55,0.0,-0.99677,0.0,0.75465]
[1779462090523,37.47,76636.55,0.0,-0.99677,0.0,0.75465]
[1779462094521,37.47,76642.22,0.0,-0.99676,0.0,0.75814]
[1779462095528,37.47,76648.25,0.0,-0.99674,0.0,0.76251]
[1779462096531,37.47,76648.25,0.0,-0.99674,0.0,0.76251]
[1779462096535,37.47,76651.88,0.0,-0.99672,0.0,0.76515]
[1779462097542,37.47,76656.53,0.0,-0.99671,0.0,0.76855]
[1779462098549,37.47,76659.21,0.0,-0.9967,0.0,0.77051]
[1779462102577,37.47,76666.3,0.0,-0.99667,0.0,0.77572]
[1779462103538,37.47,76666.3,0.0,-0.99667,0.0,0.77572]
[1779462103584,37.47,76672.39,0.0,-0.99665,0.0,0.78022]
[1779462105598,37.47,76676.58,0.0,-0.99664,0.0,0.78333]
[1779462108619,37.47,76671.9,0.0,-0.99665,0.0,0.77986]
[1779462112904,37.47,76668.62,0.0,-0.99667,0.0,0.77743]
[1779462115670,37.47,76675.7,0.0,-0.99664,0.0,0.78268]
[1779462116521,37.47,76675.7,0.0,-0.99664,0.0,0.78268]
[1779462116677,37.47,76680.05,0.0,-0.99663,0.0,0.78591]
[1779462120705,37.47,76684.4,0.0,-0.99661,0.0,0.78916]
[1779462125585,37.47,76684.0,0.0,-0.99661,0.0,0.78886]
[1779462125769,37.47,76684.0,0.0,-0.99661,0.0,0.78886]
[1779462125840,37.47,76685.46,0.0,-0.99661,0.0,0.78996]
[1779462128013,37.47,76685.86,0.0,-0.99661,0.0,0.79026]
[1779462128271,37.47,76685.86,0.0,-0.99661,0.0,0.79026]
[1779462133834,37.47,76689.37,0.0,-0.99659,0.0,0.79289]
[1779462133858,37.47,76693.32,0.0,-0.99658,0.0,0.79586]
[1779462135809,37.47,76696.84,0.0,-0.99657,0.0,0.79852]
[1779462137834,37.47,76700.99,0.0,-0.99655,0.0,0.80166]
[1779462138838,37.47,76705.59,0.0,-0.99653,0.0,0.80515]
[1779462139844,37.47,76711.55,0.0,-0.99651,0.0,0.8097]
[1779462141859,37.47,76713.04,0.0,-0.99651,0.0,0.81084]
[1779462142924,37.47,76713.04,0.0,-0.99651,0.0,0.81084]
[1779462143019,37.47,76713.04,0.0,-0.99651,0.0,0.81084]
[1779462143109,37.47,76713.44,0.0,-0.99651,0.0,0.81115]
[1779462146894,37.47,76709.62,0.0,-0.99652,0.0,0.80823]
[1779462148908,37.47,76715.08,0.0,-0.9965,0.0,0.8124]
[1779462149915,37.47,76718.63,0.0,-0.99649,0.0,0.81513]
[1779462154950,37.47,76716.95,0.0,-0.9965,0.0,0.8132]
[1779462157111,37.47,76718.0,0.0,-0.99649,0.0,0.81401]
[1779462157269,37.47,76718.0,0.0,-0.99649,0.0,0.81401]
[1779462157345,37.47,76716.83,0.0,-0.9965,0.0,0.81311]
[1779462158978,37.47,76713.04,0.0,-0.99651,0.0,0.8102]
[1779462162000,37.47,76716.84,0.0,-0.9965,0.0,0.81312]
[1779462164027,37.47,76710.62,0.0,-0.99652,0.0,0.80835]
[1779462166033,37.47,76715.35,0.0,-0.9965,0.0,0.81197]
[1779462170061,37.47,76718.91,0.0,-0.99649,0.0,0.81471]
[1779462172075,37.47,76723.12,0.0,-0.99647,0.0,0.81795]
[1779462173082,37.47,76729.3,0.0,-0.99645,0.0,0.82273]
[1779462175097,37.47,76730.79,0.0,-0.99645,0.0,0.82388]
[1779462177109,37.47,76736.11,0.0,-0.99643,0.0,0.82802]
[1779462180134,37.47,76742.27,0.0,-0.9964,0.0,0.83284]
[1779462181816,37.47,76744.8,0.0,-0.99639,0.0,0.83482]
[1779462182522,37.47,76744.14,0.0,-0.9964,0.0,0.8343]
[1779462182576,37.47,76744.14,0.0,-0.9964,0.0,0.8343]
[1779462186188,37.47,76745.26,0.0,-0.99639,0.0,0.83518]
[1779462186269,37.47,76745.26,0.0,-0.99639,0.0,0.83518]
[1779462186288,37.47,76745.5,0.0,-0.99639,0.0,0.83537]
[1779462192217,37.47,76747.92,0.0,-0.99638,0.0,0.83727]
[1779462192662,37.47,76747.92,0.0,-0.99638,0.0,0.83727]
[1779462192769,37.47,76747.92,0.0,-0.99638,0.0,0.83727]
[1779462196961,37.47,76747.78,0.0,-0.99638,0.0,0.83716]
[1779462197019,37.47,76747.78,0.0,-0.99638,0.0,0.83716]
[1779462197253,37.47,76747.84,0.0,-0.99638,0.0,0.83721]
[1779462202287,37.47,76747.5,0.0,-0.99638,0.0,0.83694]
[1779462207323,37.47,76749.91,0.0,-0.99638,0.0,0.83884]
[1779462212358,37.47,76752.64,0.0,-0.99637,0.0,0.84034]
[1779462217393,37.47,76752.57,0.0,-0.99637,0.0,0.84028]
[1779462222428,37.47,76752.93,0.0,-0.99637,0.0,0.84057]
[1779462227464,37.47,76753.39,0.0,-0.99636,0.0,0.84093]
[1779462232195,37.47,76754.38,0.0,-0.99636,0.0,0.84171]
[1779462232268,37.47,76754.38,0.0,-0.99636,0.0,0.84171]
[1779462232360,37.47,76753.92,0.0,-0.99636,0.0,0.84135]
[1779462238542,37.47,76754.39,0.0,-0.99636,0.0,0.84172]
[1779462239612,37.47,76754.39,0.0,-0.99636,0.0,0.84172]
[1779462240522,37.47,76754.56,0.0,-0.99636,0.0,0.84186]
[1779462242146,37.47,76753.92,0.0,-0.99636,0.0,0.84135]
[1779462242269,37.47,76753.92,0.0,-0.99636,0.0,0.84135]
[1779462242370,37.47,76753.7,0.0,-0.99636,0.0,0.84118]
[1779462246389,37.47,76753.66,0.0,-0.99636,0.0,0.84114]
[1779462246519,37.47,76756.13,0.0,-0.99635,0.0,0.8431]
[1779462251132,37.47,76756.72,0.0,-0.99635,0.0,0.84356]
[1779462256673,37.47,76755.45,0.0,-0.99636,0.0,0.84256]
[1779462258687,37.47,76749.4,0.0,-0.99638,0.0,0.83778]
[1779462260459,37.47,76749.4,0.0,-0.99638,0.0,0.83778]
[1779462260518,37.47,76746.59,0.0,-0.99639,0.0,0.83557]
[1779462261218,37.47,76746.59,0.0,-0.99639,0.0,0.83557]
[1779462261270,37.47,76746.59,0.0,-0.99639,0.0,0.83557]
[1779462261315,37.47,76746.22,0.0,-0.99639,0.0,0.83528]
[1779462266744,37.47,76746.31,0.0,-0.99639,0.0,0.83535]
[1779462267548,37.47,76746.31,0.0,-0.99639,0.0,0.83535]
[1779462267769,37.47,76746.31,0.0,-0.99639,0.0,0.83535]
[1779462267885,37.47,76746.31,0.0,-0.99639,0.0,0.83535]
[1779462268018,37.47,76746.31,0.0,-0.99639,0.0,0.83535]
[1779462268095,37.47,76746.34,0.0,-0.99639,0.0,0.83538]
[1779462273238,37.47,76745.91,0.0,-0.9964,0.0,0.83439]
[1779462273269,37.47,76745.91,0.0,-0.9964,0.0,0.83439]
[1779462273897,37.47,76745.87,0.0,-0.9964,0.0,0.83436]
[1779462274018,37.47,76745.87,0.0,-0.9964,0.0,0.83436]
[1779462274117,37.47,76745.48,0.0,-0.9964,0.0,0.83405]
[1779462279842,37.47,76749.03,0.0,-0.99638,0.0,0.83684]
[1779462280851,37.47,76752.38,0.0,-0.99637,0.0,0.83948]
[1779462282864,37.47,76748.9,0.0,-0.99638,0.0,0.83674]
[1779462283781,37.47,76748.9,0.0,-0.99638,0.0,0.83674]
[1779462284019,37.47,76748.9,0.0,-0.99638,0.0,0.83674]
[1779462289054,37.47,76751.78,0.0,-0.99637,0.0,0.83901]
[1779462289106,37.47,76751.78,0.0,-0.99637,0.0,0.83901]
[1779462289265,37.47,76751.78,0.0,-0.99637,0.0,0.83901]
[1779462289269,37.47,76751.78,0.0,-0.99637,0.0,0.83901]
[1779462289360,37.47,76751.98,0.0,-0.99637,0.0,0.83916]
[1779462289519,37.47,76751.98,0.0,-0.99637,0.0,0.83916]
[1779462294949,37.47,76752.65,0.0,-0.99637,0.0,0.83969]
[1779462296159,37.47,76752.65,0.0,-0.99637,0.0,0.83969]
[1779462296269,37.47,76752.65,0.0,-0.99637,0.0,0.83969]
[1779462296284,37.47,76752.65,0.0,-0.99637,0.0,0.83969]
[1779462296370,37.47,76752.76,0.0,-0.99637,0.0,0.83978]
[1779462296518,37.47,76752.76,0.0,-0.99637,0.0,0.83978]
[1779462301120,37.47,76752.02,0.0,-0.99637,0.0,0.8392]
[1779462301216,37.47,76752.02,0.0,-0.99637,0.0,0.8392]
[1779462301270,37.47,76752.02,0.0,-0.99637,0.0,0.8392]
[1779462301371,37.47,76751.51,0.0,-0.99637,0.0,0.83879]
[1779462307034,37.47,76753.53,0.0,-0.99637,0.0,0.84039]
[1779462309077,37.47,76754.54,0.0,-0.99636,0.0,0.84118]
[1779462309188,37.47,76754.54,0.0,-0.99636,0.0,0.84118]
[1779462309270,37.47,76754.54,0.0,-0.99636,0.0,0.84118]
[1779462309290,37.47,76755.97,0.0,-0.99636,0.0,0.84231]
[1779462315090,37.47,76756.65,0.0,-0.99636,0.0,0.84285]
[1779462317993,37.47,76756.62,0.0,-0.99636,0.0,0.84283]
[1779462322705,37.47,76757.55,0.0,-0.99635,0.0,0.84357]
[1779462322775,37.47,76757.55,0.0,-0.99635,0.0,0.84357]
[1779462323059,37.47,76757.55,0.0,-0.99635,0.0,0.84357]
[1779462323268,37.47,76757.55,0.0,-0.99635,0.0,0.84357]
[1779462323334,37.47,76757.76,0.0,-0.99635,0.0,0.84373]
[1779462329188,37.47,76757.57,0.0,-0.99635,0.0,0.84358]
[1779462333197,37.47,76758.36,0.0,-0.99635,0.0,0.84355]
[1779462333270,37.47,76758.36,0.0,-0.99635,0.0,0.84355]
[1779462333371,37.47,76758.87,0.0,-0.99635,0.0,0.84395]
[1779462333692,37.47,76758.87,0.0,-0.99635,0.0,0.84395]
[1779462333769,37.47,76758.87,0.0,-0.99635,0.0,0.84395]
[1779462337244,37.47,76762.2,0.0,-0.99634,0.0,0.8466]
[1779462338563,37.47,76761.65,0.0,-0.99634,0.0,0.84616]
[1779462338739,37.47,76761.65,0.0,-0.99634,0.0,0.84616]
[1779462338771,37.47,76761.65,0.0,-0.99634,0.0,0.84616]
[1779462339258,37.47,76762.02,0.0,-0.99634,0.0,0.84645]
[1779462344293,37.47,76762.94,0.0,-0.99633,0.0,0.84719]
[1779462345359,37.47,76767.18,0.0,-0.99632,0.0,0.85056]
[1779462346171,37.47,76767.18,0.0,-0.99632,0.0,0.85056]
[1779462346373,37.47,76798.85,0.0,-0.9962,0.0,0.87615]
[1779462347334,37.47,76821.69,0.0,-0.99611,0.0,0.895]
[1779462348350,37.47,76821.13,0.0,-0.99611,0.0,0.89453]
[1779462349342,37.47,76821.13,0.0,-0.99611,0.0,0.89453]
[1779462349356,37.47,76825.34,0.0,-0.99609,0.0,0.89805]
[1779462350363,37.47,76831.69,0.0,-0.99607,0.0,0.90336]
[1779462351370,37.47,76834.93,0.0,-0.99605,0.0,0.90609]
[1779462353384,37.47,76842.46,0.0,-0.99602,0.0,0.91244]
[1779462354391,37.47,76850.33,0.0,-0.99599,0.0,0.91913]
[1779462355398,37.47,76853.69,0.0,-0.99598,0.0,0.922]
[1779462356405,37.47,76857.8,0.0,-0.99596,0.0,0.92551]
[1779462357412,37.47,76862.4,0.0,-0.99594,0.0,0.92946]
[1779462358419,37.47,76865.69,0.0,-0.99593,0.0,0.93229]
[1779462361443,37.47,76871.77,0.0,-0.9959,0.0,0.93755]
[1779462362450,37.47,76875.68,0.0,-0.99589,0.0,0.94094]
[1779462367485,37.47,76875.72,0.0,-0.99589,0.0,0.94098]
[1779462368492,37.47,76869.11,0.0,-0.99591,0.0,0.93525]
[1779462369020,37.47,76869.11,0.0,-0.99591,0.0,0.93525]
[1779462369297,37.47,76869.11,0.0,-0.99591,0.0,0.93525]
[1779462369499,37.47,76859.09,0.0,-0.99595,0.0,0.92662]
[1779462370506,37.47,76854.44,0.0,-0.99597,0.0,0.92264]
[1779462372520,37.47,76850.3,0.0,-0.99599,0.0,0.9191]
[1779462377554,37.47,76849.7,0.0,-0.99599,0.0,0.91859]
[1779462379569,37.47,76845.61,0.0,-0.99601,0.0,0.91512]
[1779462383597,37.47,76853.72,0.0,-0.99598,0.0,0.92202]
[1779462386618,37.47,76849.67,0.0,-0.99599,0.0,0.91857]
[1779462390180,37.47,76850.96,0.0,-0.99599,0.0,0.91967]
[1779462390277,37.47,76850.96,0.0,-0.99599,0.0,0.91967]
[1779462390519,37.47,76850.96,0.0,-0.99599,0.0,0.91967]
[1779462390553,37.47,76849.99,0.0,-0.99599,0.0,0.91884]
[1779462394673,37.47,76842.0,0.0,-0.99603,0.0,0.91136]
[1779462395681,37.47,76834.84,0.0,-0.99606,0.0,0.90532]
[1779462396688,37.47,76828.47,0.0,-0.99608,0.0,0.89997]
[1779462397696,37.47,76824.14,0.0,-0.9961,0.0,0.89636]
[1779462399421,37.47,76824.14,0.0,-0.9961,0.0,0.89636]
[1779462399523,37.47,76824.14,0.0,-0.9961,0.0,0.89636]
[1779462402122,37.47,76818.38,0.0,-0.99612,0.0,0.89156]
[1779462404594,37.47,76817.66,0.0,-0.99613,0.0,0.89097]
[1779462404769,37.47,76817.89,0.0,-0.99612,0.0,0.89116]
[1779462404827,37.47,76818.85,0.0,-0.99612,0.0,0.89195]
[1779462410786,37.47,76823.18,0.0,-0.9961,0.0,0.89556]
[1779462414028,37.47,76825.42,0.0,-0.99609,0.0,0.89742]
[1779462414087,37.47,76825.42,0.0,-0.99609,0.0,0.89742]
[1779462414274,37.47,76825.42,0.0,-0.99609,0.0,0.89742]
[1779462414371,37.47,76824.59,0.0,-0.9961,0.0,0.89673]
[1779462415821,37.47,76820.94,0.0,-0.99611,0.0,0.89369]
[1779462420856,37.47,76817.84,0.0,-0.99612,0.0,0.89111]
[1779462425730,37.47,76819.27,0.0,-0.99612,0.0,0.8923]
[1779462425736,37.47,76819.27,0.0,-0.99612,0.0,0.8923]
[1779462425770,37.47,76819.27,0.0,-0.99612,0.0,0.8923]
[1779462426070,37.47,76819.27,0.0,-0.99612,0.0,0.8923]
[1779462426084,37.47,76818.85,0.0,-0.99612,0.0,0.89195]
[1779462431933,37.47,76817.12,0.0,-0.99613,0.0,0.89052]
[1779462433551,37.47,76817.12,0.0,-0.99613,0.0,0.89052]
[1779462433622,37.47,76817.89,0.0,-0.99612,0.0,0.89116]
[1779462433770,37.47,76817.89,0.0,-0.99612,0.0,0.89116]
[1779462433947,37.47,76818.43,0.0,-0.99612,0.0,0.8916]
[1779462438982,37.47,76818.56,0.0,-0.99612,0.0,0.89171]
[1779462442129,37.47,76819.67,0.0,-0.99612,0.0,0.89263]
[1779462442269,37.47,76819.67,0.0,-0.99612,0.0,0.89263]
[1779462442641,37.47,76819.67,0.0,-0.99612,0.0,0.89263]
[1779462442333,37.47,76819.37,0.0,-0.99612,0.0,0.89239]
[1779462442769,37.47,76819.37,0.0,-0.99612,0.0,0.89239]
[1779462443011,37.47,76823.86,0.0,-0.9961,0.0,0.89612]
[1779462446032,37.47,76826.8,0.0,-0.99609,0.0,0.89858]
[1779462449053,37.47,76830.19,0.0,-0.99608,0.0,0.90141]
[1779462451445,37.47,76832.18,0.0,-0.99607,0.0,0.90308]
[1779462451454,37.47,76832.18,0.0,-0.99607,0.0,0.90308]
[1779462451526,37.47,76832.18,0.0,-0.99607,0.0,0.90308]
[1779462451627,37.47,76833.97,0.0,-0.99606,0.0,0.9039]
[1779462455095,37.47,76837.76,0.0,-0.99605,0.0,0.90708]
[1779462457109,37.47,76846.83,0.0,-0.99601,0.0,0.91475]
[1779462458329,37.47,76846.83,0.0,-0.99601,0.0,0.91475]
[1779462458414,37.47,76850.53,0.0,-0.996,0.0,0.9179]
[1779462460130,37.47,76856.93,0.0,-0.99597,0.0,0.92336]
[1779462461137,37.47,76862.52,0.0,-0.99595,0.0,0.92815]
[1779462464158,37.47,76858.87,0.0,-0.99596,0.0,0.92502]
[1779462465223,37.47,76858.87,0.0,-0.99596,0.0,0.92502]
[1779462465270,37.47,76858.87,0.0,-0.99596,0.0,0.92502]
[1779462465521,37.47,76858.87,0.0,-0.99596,0.0,0.92502]
[1779462465571,37.47,76858.93,0.0,-0.99596,0.0,0.92507]
[1779462471218,37.47,76856.9,0.0,-0.99597,0.0,0.92333]
[1779462472159,37.47,76856.9,0.0,-0.99597,0.0,0.92333]
[1779462472269,37.47,76856.9,0.0,-0.99597,0.0,0.92333]
[1779462474239,37.47,76849.14,0.0,-0.996,0.0,0.91672]
[1779462475398,37.47,76849.14,0.0,-0.996,0.0,0.91672]
[1779462475521,37.47,76849.14,0.0,-0.996,0.0,0.91672]
[1779462475622,37.47,76847.77,0.0,-0.99601,0.0,0.91555]
[1779462481288,37.47,76850.75,0.0,-0.99599,0.0,0.91809]
[1779462482946,37.47,76852.89,0.0,-0.99599,0.0,0.91991]
[1779462483001,37.47,76852.89,0.0,-0.99599,0.0,0.91991]
[1779462483022,37.47,76852.89,0.0,-0.99599,0.0,0.91991]
[1779462483302,37.47,76853.1,0.0,-0.99599,0.0,0.92009]
[1779462487559,37.47,76853.88,0.0,-0.99598,0.0,0.92075]
[1779462487562,37.47,76853.88,0.0,-0.99598,0.0,0.92075]
[1779462487623,37.47,76851.61,0.0,-0.99599,0.0,0.91882]
[1779462487768,37.47,76851.61,0.0,-0.99599,0.0,0.91882]
[1779462493372,37.47,76839.9,0.0,-0.99604,0.0,0.90889]
[1779462494386,37.47,76839.9,0.0,-0.99604,0.0,0.90889]
[1779462494429,37.47,76839.9,0.0,-0.99604,0.0,0.90889]
[1779462494519,37.47,76839.9,0.0,-0.99604,0.0,0.90889]
[1779462494591,37.47,76836.31,0.0,-0.99605,0.0,0.90586]
[1779462495386,37.47,76829.86,0.0,-0.99608,0.0,0.90045]
[1779462496210,37.47,76829.86,0.0,-0.99608,0.0,0.90045]
[1779462496271,37.47,76829.86,0.0,-0.99608,0.0,0.90045]
[1779462496393,37.47,76826.91,0.0,-0.99609,0.0,0.89798]
[1779462501427,37.47,76825.89,0.0,-0.9961,0.0,0.89713]
[1779462503442,37.47,76809.49,0.0,-0.99616,0.0,0.88353]
[1779462504449,37.47,76800.96,0.0,-0.99619,0.0,0.87652]
[1779462505456,37.47,76798.37,0.0,-0.9962,0.0,0.8744]
[1779462507484,37.47,76801.55,0.0,-0.99619,0.0,0.877]
[1779462509498,37.47,76807.53,0.0,-0.99617,0.0,0.88191]
[1779462511269,37.47,76807.94,0.0,-0.99617,0.0,0.88225]
[1779462511518,37.47,76807.94,0.0,-0.99617,0.0,0.88225]
[1779462512203,37.47,76809.4,0.0,-0.99616,0.0,0.88277]
[1779462512270,37.47,76809.4,0.0,-0.99616,0.0,0.88277]
[1779462512519,37.47,76807.64,0.0,-0.99617,0.0,0.88132]
[1779462515540,37.47,76798.62,0.0,-0.99621,0.0,0.87393]
[1779462516547,37.47,76791.13,0.0,-0.99623,0.0,0.86784]
[1779462517104,37.47,76791.13,0.0,-0.99623,0.0,0.86784]
[1779462517273,37.47,76791.13,0.0,-0.99623,0.0,0.86784]
[1779462517554,37.47,76794.05,0.0,-0.99622,0.0,0.87021]
[1779462521582,37.47,76799.07,0.0,-0.9962,0.0,0.8743]
[1779462522525,37.47,76799.07,0.0,-0.9962,0.0,0.8743]
[1779462522530,37.47,76799.07,0.0,-0.9962,0.0,0.8743]
[1779462522589,37.47,76799.63,0.0,-0.9962,0.0,0.87476]
[1779462522770,37.47,76799.63,0.0,-0.9962,0.0,0.87476]
[1779462523595,37.47,76798.93,0.0,-0.9962,0.0,0.87419]
[1779462528631,37.47,76797.1,0.0,-0.99621,0.0,0.87269]
[1779462529968,37.47,76795.36,0.0,-0.99622,0.0,0.87128]
[1779462531333,37.47,76794.68,0.0,-0.99622,0.0,0.87072]
[1779462531435,37.47,76794.68,0.0,-0.99622,0.0,0.87072]
[1779462531526,37.47,76794.68,0.0,-0.99622,0.0,0.87072]
[1779462531652,37.47,76792.72,0.0,-0.99623,0.0,0.86913]
[1779462534673,37.47,76795.86,0.0,-0.99622,0.0,0.87168]
[1779462534998,37.47,76795.86,0.0,-0.99622,0.0,0.87168]
[1779462535005,37.47,76795.86,0.0,-0.99622,0.0,0.87168]
[1779462535022,37.47,76795.86,0.0,-0.99622,0.0,0.87168]
[1779462535680,37.47,76794.97,0.0,-0.99622,0.0,0.87096]
[1779462539968,37.47,76797.08,0.0,-0.99621,0.0,0.87268]
[1779462540020,37.47,76797.08,0.0,-0.99621,0.0,0.87268]
[1779462540664,37.47,76797.08,0.0,-0.99621,0.0,0.87268]
[1779462540715,37.47,76797.63,0.0,-0.99621,0.0,0.87313]
[1779462540769,37.47,76797.63,0.0,-0.99621,0.0,0.87313]
[1779462541722,37.47,76797.13,0.0,-0.99621,0.0,0.87272]
[1779462544403,37.47,76794.63,0.0,-0.99622,0.0,0.87068]
[1779462544519,37.47,76794.63,0.0,-0.99622,0.0,0.87068]
[1779462544744,37.47,76786.65,0.0,-0.99625,0.0,0.86421]
[1779462545751,37.47,76784.27,0.0,-0.99626,0.0,0.86228]
[1779462548772,37.47,76777.6,0.0,-0.99629,0.0,0.85691]
[1779462550786,37.47,76782.5,0.0,-0.99627,0.0,0.86086]
[1779462552282,37.47,76782.5,0.0,-0.99627,0.0,0.86086]
[1779462552355,37.47,76782.5,0.0,-0.99627,0.0,0.86086]
[1779462552520,37.47,76782.5,0.0,-0.99627,0.0,0.86086]
[1779462552612,37.47,76786.87,0.0,-0.99625,0.0,0.86438]
[1779462552801,37.47,76789.59,0.0,-0.99624,0.0,0.86659]
[1779462553807,37.47,76792.34,0.0,-0.99623,0.0,0.86882]
[1779462556687,37.47,76793.39,0.0,-0.99623,0.0,0.86967]
[1779462556769,37.47,76793.39,0.0,-0.99623,0.0,0.86967]
[1779462556699,37.47,76794.95,0.0,-0.99622,0.0,0.87094]
[1779462556828,37.47,76797.92,0.0,-0.99621,0.0,0.87336]
[1779462558843,37.47,76802.93,0.0,-0.99619,0.0,0.87746]
[1779462560857,37.47,76797.14,0.0,-0.99621,0.0,0.87273]
[1779462562645,37.47,76797.14,0.0,-0.99621,0.0,0.87273]
[1779462562652,37.47,76797.14,0.0,-0.99621,0.0,0.87273]
[1779462562770,37.47,76797.14,0.0,-0.99621,0.0,0.87273]
[1779462562714,37.47,76789.37,0.0,-0.99624,0.0,0.86641]
[1779462562871,37.47,76789.03,0.0,-0.99624,0.0,0.86613]
[1779462567906,37.47,76790.55,0.0,-0.99624,0.0,0.86737]
[1779462570078,37.47,76790.58,0.0,-0.99624,0.0,0.86739]
[1779462570146,37.47,76790.58,0.0,-0.99624,0.0,0.86739]
[1779462570269,37.47,76790.58,0.0,-0.99624,0.0,0.86739]
[1779462570289,37.47,76790.73,0.0,-0.99624,0.0,0.86751]
[1779462575055,37.47,76791.01,0.0,-0.99624,0.0,0.86707]
[1779462575062,37.47,76791.01,0.0,-0.99624,0.0,0.86707]
[1779462575269,37.47,76791.01,0.0,-0.99624,0.0,0.86707]
[1779462575279,37.47,76793.0,0.0,-0.99623,0.0,0.86868]
[1779462580999,37.47,76794.96,0.0,-0.99622,0.0,0.87028]
[1779462582426,37.47,76794.96,0.0,-0.99622,0.0,0.87028]
[1779462582518,37.47,76794.96,0.0,-0.99622,0.0,0.87028]
[1779462582523,37.47,76794.96,0.0,-0.99622,0.0,0.87028]
[1779462582769,37.47,76794.96,0.0,-0.99622,0.0,0.87028]
[1779462582680,37.47,76795.95,0.0,-0.99622,0.0,0.87108]
[1779462587901,37.47,76796.65,0.0,-0.99622,0.0,0.87165]
[1779462587954,37.47,76796.65,0.0,-0.99622,0.0,0.87165]
[1779462588019,37.47,76796.65,0.0,-0.99622,0.0,0.87165]
[1779462588115,37.47,76797.31,0.0,-0.99621,0.0,0.87219]
[1779462594698,37.47,76798.18,0.0,-0.99621,0.0,0.8729]
[1779462594770,37.47,76798.18,0.0,-0.99621,0.0,0.8729]
[1779462594805,37.47,76798.18,0.0,-0.99621,0.0,0.8729]
[1779462594791,37.47,76797.9,0.0,-0.99621,0.0,0.87267]
[1779462595023,37.47,76797.9,0.0,-0.99621,0.0,0.87267]
[1779462600049,37.47,76800.25,0.0,-0.9962,0.0,0.87459]
[1779462600198,37.47,76800.25,0.0,-0.9962,0.0,0.87459]
[1779462600269,37.47,76800.25,0.0,-0.9962,0.0,0.87459]
[1779462600371,37.47,76801.22,0.0,-0.9962,0.0,0.87538]
[1779462606174,37.47,76802.17,0.0,-0.99619,0.0,0.87616]
[1779462611210,37.47,76803.31,0.0,-0.99619,0.0,0.87709]
[1779462614704,37.47,76803.24,0.0,-0.99619,0.0,0.87704]
[1779462614719,37.47,76803.24,0.0,-0.99619,0.0,0.87704]
[1779462614769,37.47,76803.24,0.0,-0.99619,0.0,0.87704]
[1779462614806,37.47,76802.68,0.0,-0.99619,0.0,0.87658]
[1779462615238,37.47,76799.99,0.0,-0.9962,0.0,0.87438]
[1779462618945,37.47,76799.14,0.0,-0.99621,0.0,0.87368]
[1779462618972,37.47,76799.14,0.0,-0.99621,0.0,0.87368]
[1779462619050,37.47,76799.14,0.0,-0.99621,0.0,0.87368]
[1779462619269,37.47,76799.14,0.0,-0.99621,0.0,0.87368]
[1779462619283,37.47,76796.92,0.0,-0.99622,0.0,0.87187]
[1779462620387,37.47,76794.68,0.0,-0.99622,0.0,0.87005]
[1779462622553,37.47,76793.15,0.0,-0.99623,0.0,0.86881]
[1779462627675,37.47,76795.78,0.0,-0.99622,0.0,0.87094]
[1779462627915,37.47,76795.45,0.0,-0.99622,0.0,0.87068]
[1779462628026,37.47,76795.45,0.0,-0.99622,0.0,0.87068]
[1779462628329,37.47,76798.0,0.0,-0.99621,0.0,0.87275]
[1779462629336,37.47,76802.08,0.0,-0.9962,0.0,0.87609]
[1779462630343,37.47,76805.76,0.0,-0.99618,0.0,0.8791]
[1779462633811,37.47,76806.08,0.0,-0.99618,0.0,0.87869]
[1779462635519,37.47,76806.93,0.0,-0.99618,0.0,0.87938]
[1779462638398,37.47,76810.66,0.0,-0.99616,0.0,0.88245]
[1779462639406,37.47,76813.28,0.0,-0.99615,0.0,0.88461]
[1779462644440,37.47,76812.49,0.0,-0.99616,0.0,0.88396]
[1779462648782,37.47,76808.15,0.0,-0.99617,0.0,0.88039]
[1779462649476,37.47,76804.34,0.0,-0.99619,0.0,0.87726]
[1779462651519,37.47,76803.06,0.0,-0.99619,0.0,0.87621]
[1779462651719,37.47,76800.14,0.0,-0.99621,0.0,0.87383]
[1779462656265,37.47,76801.5,0.0,-0.9962,0.0,0.87494]
[1779462656518,37.47,76801.5,0.0,-0.9962,0.0,0.87494]
[1779462656526,37.47,76803.65,0.0,-0.99619,0.0,0.8767]
[1779462657534,37.47,76805.7,0.0,-0.99618,0.0,0.87838]
[1779462661562,37.47,76803.8,0.0,-0.99619,0.0,0.87682]
[1779462662297,37.47,76803.8,0.0,-0.99619,0.0,0.87682]
[1779462662517,37.47,76803.8,0.0,-0.99619,0.0,0.87682]
[1779462664583,37.47,76799.54,0.0,-0.99621,0.0,0.87334]
[1779462665346,37.47,76799.54,0.0,-0.99621,0.0,0.87334]
[1779462668611,37.47,76797.0,0.0,-0.99622,0.0,0.87126]
[1779462669227,37.47,76797.0,0.0,-0.99622,0.0,0.87126]
[1779462669270,37.47,76797.0,0.0,-0.99622,0.0,0.87126]
[1779462674653,37.47,76796.01,0.0,-0.99622,0.0,0.87046]
[1779462679420,37.47,76796.68,0.0,-0.99622,0.0,0.871]
[1779462679520,37.47,76796.68,0.0,-0.99622,0.0,0.871]
[1779462682709,37.47,76793.78,0.0,-0.99623,0.0,0.86865]
[1779462684169,37.47,76794.54,0.0,-0.99623,0.0,0.86926]
[1779462684270,37.47,76794.54,0.0,-0.99623,0.0,0.86926]
[1779462688752,37.47,76786.92,0.0,-0.99626,0.0,0.86309]
[1779462689758,37.47,76782.46,0.0,-0.99627,0.0,0.85949]
[1779462690247,37.47,76782.46,0.0,-0.99627,0.0,0.85949]
[1779462690270,37.47,76782.46,0.0,-0.99627,0.0,0.85949]
[1779462690765,37.47,76779.26,0.0,-0.99629,0.0,0.85692]
[1779462695800,37.47,76776.55,0.0,-0.9963,0.0,0.85408]
[1779462697814,37.47,76774.4,0.0,-0.99631,0.0,0.85236]
[1779462701840,37.47,76773.1,0.0,-0.99631,0.0,0.85132]
[1779462701841,37.47,76771.15,0.0,-0.99632,0.0,0.84977]
[1779462702019,37.47,76771.15,0.0,-0.99632,0.0,0.84977]
[1779462707884,37.47,76769.12,0.0,-0.99633,0.0,0.84815]
[1779462711703,37.47,76769.58,0.0,-0.99633,0.0,0.84851]
[1779462711768,37.47,76769.58,0.0,-0.99633,0.0,0.84851]
[1779462716132,37.47,76770.94,0.0,-0.99632,0.0,0.8496]
[1779462717995,37.47,76771.62,0.0,-0.99632,0.0,0.85014]
[1779462718021,37.47,76771.62,0.0,-0.99632,0.0,0.85014]
[1779462719519,37.47,76771.62,0.0,-0.99632,0.0,0.85014]
[1779462719602,37.47,76772.73,0.0,-0.99631,0.0,0.85103]
[1779462721992,37.47,76756.47,0.0,-0.99638,0.0,0.83813]
[1779462722999,37.47,76753.42,0.0,-0.99639,0.0,0.83573]
[1779462724019,37.47,76757.94,0.0,-0.99637,0.0,0.83929]
[1779462725841,37.47,76757.94,0.0,-0.99637,0.0,0.83929]
[1779462725943,37.47,76760.76,0.0,-0.99636,0.0,0.84151]
[1779462726023,37.47,76760.76,0.0,-0.99636,0.0,0.84151]
[1779462727843,37.47,76768.59,0.0,-0.99633,0.0,0.84773]
[1779462733079,37.47,76770.05,0.0,-0.99632,0.0,0.84889]
[1779462734943,37.47,76770.05,0.0,-0.99632,0.0,0.84889]
[1779462735020,37.47,76771.61,0.0,-0.99632,0.0,0.85013]
[1779462736566,37.47,76771.71,0.0,-0.99632,0.0,0.85021]
[1779462736768,37.47,76771.71,0.0,-0.99632,0.0,0.85021]
[1779462736869,37.47,76770.38,0.0,-0.99632,0.0,0.84915]
[1779462740417,37.47,76771.73,0.0,-0.99632,0.0,0.85023]
[1779462740521,37.47,76771.73,0.0,-0.99632,0.0,0.85023]
[1779462745653,37.47,76771.4,0.0,-0.99632,0.0,0.84996]
[1779462745768,37.47,76771.4,0.0,-0.99632,0.0,0.84996]
[1779462745869,37.47,76771.99,0.0,-0.99632,0.0,0.85044]
[1779462747340,37.47,76771.81,0.0,-0.99632,0.0,0.85029]
[1779462747519,37.47,76771.81,0.0,-0.99632,0.0,0.85029]
[1779462752212,37.47,76767.3,0.0,-0.99634,0.0,0.84604]
[1779462753150,37.47,76767.3,0.0,-0.99634,0.0,0.84604]
[1779462753270,37.47,76767.3,0.0,-0.99634,0.0,0.84604]
[1779462753803,37.47,76767.3,0.0,-0.99634,0.0,0.84604]
[1779462753827,37.47,76761.63,0.0,-0.99636,0.0,0.84155]
[1779462754018,37.47,76761.63,0.0,-0.99636,0.0,0.84155]
[1779462759261,37.47,76763.17,0.0,-0.99635,0.0,0.84277]
[1779462762226,37.47,76763.36,0.0,-0.99635,0.0,0.84292]
[1779462762268,37.47,76763.36,0.0,-0.99635,0.0,0.84292]
[1779462767319,37.47,76752.88,0.0,-0.99639,0.0,0.83465]
[1779462768752,37.47,76752.88,0.0,-0.99639,0.0,0.83465]
[1779462768775,37.47,76752.88,0.0,-0.99639,0.0,0.83465]
[1779462768804,37.47,76749.29,0.0,-0.9964,0.0,0.83184]
[1779462769142,37.47,76749.29,0.0,-0.9964,0.0,0.83184]
[1779462769274,37.47,76749.29,0.0,-0.9964,0.0,0.83184]
[1779462769333,37.47,76749.51,0.0,-0.9964,0.0,0.83201]
[1779462775377,37.47,76747.98,0.0,-0.99641,0.0,0.83081]
[1779462777272,37.47,76748.14,0.0,-0.99641,0.0,0.83093]
[1779462777518,37.47,76748.14,0.0,-0.99641,0.0,0.83093]
[1779462782426,37.47,76743.57,0.0,-0.99643,0.0,0.82737]
[1779462785447,37.47,76739.92,0.0,-0.99644,0.0,0.82452]
[1779462786454,37.47,76735.8,0.0,-0.99645,0.0,0.82133]
[1779462787957,37.47,76735.8,0.0,-0.99645,0.0,0.82133]
[1779462788020,37.47,76735.8,0.0,-0.99645,0.0,0.82133]
[1779462788464,37.47,76733.84,0.0,-0.99646,0.0,0.81981]
[1779462788525,37.47,76733.84,0.0,-0.99646,0.0,0.81981]
[1779462788565,37.47,76733.42,0.0,-0.99646,0.0,0.81949]
[1779462791532,37.47,76733.42,0.0,-0.99646,0.0,0.81949]
[1779462797532,37.47,76733.06,0.0,-0.99646,0.0,0.81921]
[1779462800553,37.47,76724.85,0.0,-0.99649,0.0,0.81288]
[1779462801560,37.47,76717.6,0.0,-0.99652,0.0,0.80733]
[1779462802567,37.47,76719.08,0.0,-0.99652,0.0,0.80846]
[1779462806594,37.47,76715.12,0.0,-0.99653,0.0,0.80544]
[1779462807873,37.47,76715.12,0.0,-0.99653,0.0,0.80544]
[1779462808022,37.47,76715.12,0.0,-0.99653,0.0,0.80544]
[1779462808611,37.47,76709.72,0.0,-0.99655,0.0,0.80133]
[1779462810624,37.47,76703.96,0.0,-0.99657,0.0,0.79698]
[1779462812500,37.47,76703.54,0.0,-0.99657,0.0,0.79603]
[1779462812520,37.47,76703.54,0.0,-0.99657,0.0,0.79603]
[1779462813170,37.47,76703.54,0.0,-0.99657,0.0,0.79603]
[1779462813268,37.47,76703.54,0.0,-0.99657,0.0,0.79603]
[1779462813645,37.47,76703.81,0.0,-0.99657,0.0,0.79623]
[1779462819687,37.47,76701.88,0.0,-0.99658,0.0,0.79478]
[1779462821878,37.47,76701.8,0.0,-0.99658,0.0,0.79472]
[1779462822035,37.47,76701.8,0.0,-0.99658,0.0,0.79472]
[1779462822712,37.47,76691.84,0.0,-0.99662,0.0,0.78725]
[1779462823717,37.47,76688.75,0.0,-0.99663,0.0,0.78494]
[1779462825642,37.47,76685.99,0.0,-0.99664,0.0,0.78288]
[1779462825770,37.47,76685.99,0.0,-0.99664,0.0,0.78288]
[1779462826051,37.47,76685.99,0.0,-0.99664,0.0,0.78288]
[1779462826268,37.47,76686.18,0.0,-0.99664,0.0,0.78303]
[1779462826738,37.47,76685.89,0.0,-0.99664,0.0,0.78281]
[1779462829759,37.47,76689.92,0.0,-0.99662,0.0,0.78581]
[1779462831588,37.47,76693.12,0.0,-0.99661,0.0,0.7882]
[1779462831773,37.47,76699.56,0.0,-0.99659,0.0,0.79303]
[1779462833787,37.47,76707.57,0.0,-0.99656,0.0,0.79907]
[1779462836320,37.47,76708.45,0.0,-0.99656,0.0,0.79974]
[1779462836526,37.47,76708.45,0.0,-0.99656,0.0,0.79974]
[1779462841798,37.47,76708.05,0.0,-0.99656,0.0,0.79944]
[1779462842020,37.47,76708.05,0.0,-0.99656,0.0,0.79944]
[1779462841843,37.47,76708.67,0.0,-0.99656,0.0,0.79991]
[1779462845520,37.47,76709.63,0.0,-0.99655,0.0,0.80063]
[1779462845770,37.47,76709.63,0.0,-0.99655,0.0,0.80063]
[1779462850678,37.47,76711.1,0.0,-0.99655,0.0,0.80175]
[1779462850768,37.47,76711.1,0.0,-0.99655,0.0,0.80175]
[1779462850881,37.47,76711.1,0.0,-0.99655,0.0,0.80175]
[1779462851018,37.47,76711.1,0.0,-0.99655,0.0,0.80175]
[1779462851081,37.47,76710.44,0.0,-0.99655,0.0,0.80125]
[1779462851914,37.47,76706.72,0.0,-0.99656,0.0,0.79843]
[1779462856949,37.47,76703.8,0.0,-0.99657,0.0,0.79623]
[1779462858782,37.47,76702.91,0.0,-0.99658,0.0,0.79555]
[1779462859020,37.47,76702.91,0.0,-0.99658,0.0,0.79555]
[1779462859970,37.47,76697.63,0.0,-0.9966,0.0,0.79158]
[1779462860978,37.47,76690.41,0.0,-0.99662,0.0,0.78618]
[1779462861292,37.47,76690.41,0.0,-0.99662,0.0,0.78618]
[1779462861520,37.47,76690.41,0.0,-0.99662,0.0,0.78618]
[1779462861984,37.47,76687.23,0.0,-0.99663,0.0,0.78381]
[1779462862991,37.47,76683.05,0.0,-0.99665,0.0,0.7807]
[1779462864956,37.47,76681.23,0.0,-0.99665,0.0,0.77935]
[1779462865024,37.47,76681.23,0.0,-0.99665,0.0,0.77935]
[1779462865407,37.47,76680.59,0.0,-0.99666,0.0,0.77888]
[1779462865524,37.47,76680.59,0.0,-0.99666,0.0,0.77888]
[1779462866013,37.47,76680.54,0.0,-0.99666,0.0,0.77884]
[1779462870040,37.47,76685.38,0.0,-0.99664,0.0,0.78243]
[1779462870213,37.47,76685.38,0.0,-0.99664,0.0,0.78243]
[1779462870271,37.47,76685.38,0.0,-0.99664,0.0,0.78243]
[1779462873342,37.47,76689.32,0.0,-0.99663,0.0,0.78474]
[1779462873511,37.47,76689.32,0.0,-0.99663,0.0,0.78474]
[1779462873521,37.47,76689.32,0.0,-0.99663,0.0,0.78474]
[1779462874068,37.47,76689.31,0.0,-0.99663,0.0,0.78473]
[1779462878298,37.47,76687.9,0.0,-0.99663,0.0,0.78368]
[1779462878520,37.47,76687.9,0.0,-0.99663,0.0,0.78368]
[1779462878782,37.47,76687.9,0.0,-0.99663,0.0,0.78368]
[1779462879018,37.47,76687.9,0.0,-0.99663,0.0,0.78368]
[1779462879103,37.47,76688.18,0.0,-0.99663,0.0,0.78389]
[1779462884138,37.47,76688.55,0.0,-0.99663,0.0,0.78417]
[1779462888109,37.47,76687.98,0.0,-0.99663,0.0,0.78374]
[1779462888270,37.47,76687.77,0.0,-0.99663,0.0,0.78359]
[1779462889863,37.47,76687.77,0.0,-0.99663,0.0,0.78359]
[1779462893766,37.47,76688.75,0.0,-0.99663,0.0,0.78432]
[1779462894018,37.47,76688.75,0.0,-0.99663,0.0,0.78432]
[1779462898121,37.47,76689.33,0.0,-0.99663,0.0,0.78475]
[1779462897229,37.47,76692.73,0.0,-0.99662,0.0,0.78729]
[1779462898269,37.47,76692.73,0.0,-0.99662,0.0,0.78729]
[1779462898371,37.47,76694.92,0.0,-0.99661,0.0,0.78892]
[1779462899508,37.47,76694.92,0.0,-0.99661,0.0,0.78892]
[1779462899520,37.47,76694.92,0.0,-0.99661,0.0,0.78892]
[1779462902986,37.47,76695.76,0.0,-0.9966,0.0,0.78955]
[1779462903018,37.47,76695.76,0.0,-0.9966,0.0,0.78955]
[1779462903068,37.47,76700.21,0.0,-0.99659,0.0,0.79289]
[1779462903459,37.47,76700.21,0.0,-0.99659,0.0,0.79289]
[1779462903521,37.47,76700.21,0.0,-0.99659,0.0,0.79289]
[1779462903559,37.47,76702.76,0.0,-0.99658,0.0,0.79481]
[1779462909315,37.47,76714.71,0.0,-0.99654,0.0,0.80386]
[1779462910323,37.47,76719.54,0.0,-0.99652,0.0,0.80754]
[1779462911330,37.47,76719.59,0.0,-0.99652,0.0,0.80758]
[1779462912337,37.47,76722.91,0.0,-0.99651,0.0,0.81012]
[1779462913993,37.47,76722.91,0.0,-0.99651,0.0,0.81012]
[1779462914019,37.47,76722.91,0.0,-0.99651,0.0,0.81012]
[1779462915293,37.47,76724.7,0.0,-0.9965,0.0,0.81149]
[1779462915493,37.47,76724.7,0.0,-0.9965,0.0,0.81149]
[1779462915598,37.47,76726.16,0.0,-0.9965,0.0,0.81261]
[1779462916365,37.47,76718.18,0.0,-0.99652,0.0,0.8065]
[1779462918379,37.47,76721.64,0.0,-0.99651,0.0,0.80915]
[1779462919917,37.47,76721.64,0.0,-0.99651,0.0,0.80915]
[1779462920038,37.47,76721.64,0.0,-0.99651,0.0,0.80915]
[1779462922286,37.47,76723.2,0.0,-0.99651,0.0,0.81034]
[1779462928267,37.47,76721.99,0.0,-0.99651,0.0,0.80941]
[1779462928520,37.47,76721.99,0.0,-0.99651,0.0,0.80941]
[1779462928809,37.47,76721.99,0.0,-0.99651,0.0,0.80941]
[1779462929019,37.47,76721.99,0.0,-0.99651,0.0,0.80941]
[1779462929110,37.47,76716.98,0.0,-0.99653,0.0,0.80559]
[1779462932477,37.47,76721.14,0.0,-0.99652,0.0,0.80813]
[1779462937513,37.47,76722.69,0.0,-0.99651,0.0,0.80931]
[1779462938374,37.47,76722.69,0.0,-0.99651,0.0,0.80931]
[1779462938528,37.47,76722.69,0.0,-0.99651,0.0,0.80931]
[1779462939798,37.47,76724.97,0.0,-0.9965,0.0,0.81106]
[1779462940021,37.47,76724.97,0.0,-0.9965,0.0,0.81106]
[1779462940053,37.47,76727.01,0.0,-0.9965,0.0,0.81262]
[1779462940534,37.47,76732.64,0.0,-0.99647,0.0,0.81696]
[1779462942548,37.47,76734.72,0.0,-0.99647,0.0,0.81856]
[1779462943475,37.47,76734.72,0.0,-0.99647,0.0,0.81856]
[1779462943523,37.47,76734.72,0.0,-0.99647,0.0,0.81856]
[1779462948589,37.47,76734.39,0.0,-0.99647,0.0,0.81831]
[1779462953625,37.47,76731.75,0.0,-0.99648,0.0,0.81627]
[1779462955261,37.47,76731.46,0.0,-0.99648,0.0,0.81605]
[1779462955268,37.47,76731.46,0.0,-0.99648,0.0,0.81605]
[1779462955931,37.47,76731.46,0.0,-0.99648,0.0,0.81605]
[1779462956020,37.47,76731.46,0.0,-0.99648,0.0,0.81605]
[1779462956121,37.47,76731.59,0.0,-0.99648,0.0,0.81615]
[1779462959339,37.47,76733.23,0.0,-0.99647,0.0,0.81741]
[1779462959525,37.47,76733.23,0.0,-0.99647,0.0,0.81741]
[1779462959667,37.47,76738.25,0.0,-0.99645,0.0,0.82129]
[1779462960674,37.47,76741.57,0.0,-0.99644,0.0,0.82387]
[1779462963011,37.47,76742.05,0.0,-0.99644,0.0,0.82424]
[1779462963030,37.47,76742.05,0.0,-0.99644,0.0,0.82424]
[1779462963113,37.47,76745.03,0.0,-0.99643,0.0,0.82656]
[1779462965735,37.47,76746.39,0.0,-0.99642,0.0,0.82762]
[1779462965768,37.47,76746.39,0.0,-0.99642,0.0,0.82762]
[1779462967026,37.47,76746.47,0.0,-0.99642,0.0,0.82768]
[1779462967069,37.47,76750.45,0.0,-0.99641,0.0,0.83079]
[1779462967269,37.47,76750.45,0.0,-0.99641,0.0,0.83079]
[1779462967724,37.47,76753.94,0.0,-0.9964,0.0,0.83353]
[1779462969738,37.47,76760.06,0.0,-0.99637,0.0,0.83834]
[1779462970745,37.47,76764.04,0.0,-0.99636,0.0,0.84148]
[1779462972759,37.47,76768.62,0.0,-0.99634,0.0,0.84511]
[1779462973942,37.47,76775.24,0.0,-0.99632,0.0,0.85038]
[1779462975780,37.47,76779.91,0.0,-0.9963,0.0,0.85412]
[1779462976787,37.47,76784.53,0.0,-0.99628,0.0,0.85783]
[1779462978801,37.47,76789.98,0.0,-0.99626,0.0,0.86222]
[1779462979808,37.47,76785.41,0.0,-0.99628,0.0,0.85853]
[1779462980815,37.47,76780.96,0.0,-0.99629,0.0,0.85496]
[1779462981822,37.47,76774.07,0.0,-0.99632,0.0,0.84945]
[1779462983079,37.47,76774.07,0.0,-0.99632,0.0,0.84945]
[1779462983269,37.47,76774.07,0.0,-0.99632,0.0,0.84945]
[1779462983271,37.47,76770.05,0.0,-0.99634,0.0,0.84625]
[1779462985472,37.47,76769.73,0.0,-0.99634,0.0,0.846]
[1779462985518,37.47,76769.73,0.0,-0.99634,0.0,0.846]
[1779462985850,37.47,76768.54,0.0,-0.99634,0.0,0.84505]
[1779462986860,37.47,76765.13,0.0,-0.99635,0.0,0.84235]
[1779462988184,37.47,76765.13,0.0,-0.99635,0.0,0.84235]
[1779462988273,37.47,76765.13,0.0,-0.99635,0.0,0.84235]
[1779462990891,37.47,76770.19,0.0,-0.99633,0.0,0.84636]
[1779462991954,37.47,76770.19,0.0,-0.99633,0.0,0.84636]
[1779462992018,37.47,76770.19,0.0,-0.99633,0.0,0.84636]
[1779462992055,37.47,76770.87,0.0,-0.99634,0.0,0.84624]
[1779462992875,37.47,76770.87,0.0,-0.99634,0.0,0.84624]
[1779462993019,37.47,76770.87,0.0,-0.99634,0.0,0.84624]
[1779462997192,37.47,76766.95,0.0,-0.99635,0.0,0.84313]
[1779462997268,37.47,76766.95,0.0,-0.99635,0.0,0.84313]
[1779462997293,37.47,76768.49,0.0,-0.99634,0.0,0.84435]
[1779462997514,37.47,76768.49,0.0,-0.99634,0.0,0.84435]
[1779462997527,37.47,76768.49,0.0,-0.99634,0.0,0.84435]
[1779462997945,37.47,76772.59,0.0,-0.99633,0.0,0.84761]
[1779462998950,37.47,76778.98,0.0,-0.9963,0.0,0.85271]
[1779462999788,37.47,76778.98,0.0,-0.9963,0.0,0.85271]
[1779463000029,37.47,76778.98,0.0,-0.9963,0.0,0.85271]
[1779463000065,37.47,76777.9,0.0,-0.99631,0.0,0.85185]
[1779463002978,37.47,76772.4,0.0,-0.99633,0.0,0.84746]
[1779463003985,37.47,76760.59,0.0,-0.99637,0.0,0.83811]
[1779463004992,37.47,76760.52,0.0,-0.99637,0.0,0.83805]
[1779463008015,37.47,76757.07,0.0,-0.99639,0.0,0.83533]
[1779463010028,37.47,76760.52,0.0,-0.99637,0.0,0.83805]
[1779463012042,37.47,76756.67,0.0,-0.99639,0.0,0.83502]
[1779463013049,37.47,76753.16,0.0,-0.9964,0.0,0.83227]
[1779463018084,37.47,76753.88,0.0,-0.9964,0.0,0.83283]
[1779463023119,37.47,76754.57,0.0,-0.9964,0.0,0.83337]
[1779463028154,37.47,76758.22,0.0,-0.99638,0.0,0.83624]
[1779463033197,37.47,76755.42,0.0,-0.99639,0.0,0.83404]
[1779463038232,37.47,76753.18,0.0,-0.9964,0.0,0.83228]
[1779463042260,37.47,76756.5,0.0,-0.99639,0.0,0.83489]
[1779463047295,37.47,76754.03,0.0,-0.9964,0.0,0.83295]
[1779463052330,37.47,76755.17,0.0,-0.9964,0.0,0.83319]
[1779463058372,37.47,76752.32,0.0,-0.99641,0.0,0.83096]
[1779463063408,37.47,76753.3,0.0,-0.9964,0.0,0.83172]
[1779463066429,37.47,76757.17,0.0,-0.99639,0.0,0.83476]
[1779463071464,37.47,76756.13,0.0,-0.99639,0.0,0.83394]
[1779463075492,37.47,76751.47,0.0,-0.99641,0.0,0.83029]
[1779463076499,37.47,76748.17,0.0,-0.99642,0.0,0.82771]
[1779463078785,37.47,76747.97,0.0,-0.99642,0.0,0.82756]
[1779463079020,37.47,76747.97,0.0,-0.99642,0.0,0.82756]
[1779463083548,37.47,76744.57,0.0,-0.99644,0.0,0.82491]
[1779463085085,37.47,76744.57,0.0,-0.99644,0.0,0.82491]
[1779463085269,37.47,76744.57,0.0,-0.99644,0.0,0.82491]
[1779463085362,37.47,76743.49,0.0,-0.99644,0.0,0.82407]
[1779463090603,37.47,76744.0,0.0,-0.99644,0.0,0.82447]
[1779463095638,37.47,76744.72,0.0,-0.99644,0.0,0.82503]
[1779463098659,37.47,76739.7,0.0,-0.99645,0.0,0.82113]
[1779463100673,37.47,76739.43,0.0,-0.99646,0.0,0.82092]
[1779463103694,37.47,76744.98,0.0,-0.99643,0.0,0.82523]
[1779463105708,37.47,76750.2,0.0,-0.99642,0.0,0.8293]
[1779463108729,37.47,76753.88,0.0,-0.9964,0.0,0.83218]
[1779463113764,37.47,76746.63,0.0,-0.99643,0.0,0.82587]
[1779463115778,37.47,76742.23,0.0,-0.99645,0.0,0.82245]
[1779463118799,37.47,76752.49,0.0,-0.99641,0.0,0.83044]
[1779463120074,37.47,76758.84,0.0,-0.99639,0.0,0.83542]
[1779463124082,37.47,76758.68,0.0,-0.99639,0.0,0.83529]
[1779463124270,37.47,76758.68,0.0,-0.99639,0.0,0.83529]
[1779463124324,37.47,76759.47,0.0,-0.99638,0.0,0.83592]
[1779463129877,37.47,76759.49,0.0,-0.99638,0.0,0.83593]
[1779463132747,37.47,76759.8,0.0,-0.99638,0.0,0.83618]
[1779463135519,37.47,76758.88,0.0,-0.99639,0.0,0.83545]
[1779463137255,37.47,76758.73,0.0,-0.99639,0.0,0.83533]
[1779463137301,37.47,76758.73,0.0,-0.99639,0.0,0.83533]
[1779463137335,37.47,76757.78,0.0,-0.99639,0.0,0.83459]
[1779463137935,37.47,76752.72,0.0,-0.99641,0.0,0.83062]
[1779463142685,37.47,76750.6,0.0,-0.99642,0.0,0.82896]
[1779463142771,37.47,76750.6,0.0,-0.99642,0.0,0.82896]
[1779463148007,37.47,76752.4,0.0,-0.99641,0.0,0.83037]
[1779463151997,37.47,76752.13,0.0,-0.99641,0.0,0.83016]
[1779463152022,37.47,76752.13,0.0,-0.99641,0.0,0.83016]
[1779463152035,37.47,76752.09,0.0,-0.99641,0.0,0.83013]
[1779463152673,37.47,76752.09,0.0,-0.99641,0.0,0.83013]
[1779463152768,37.47,76752.09,0.0,-0.99641,0.0,0.83013]
[1779463158080,37.47,76752.55,0.0,-0.99641,0.0,0.83049]
[1779463160033,37.47,76752.47,0.0,-0.99641,0.0,0.83042]
[1779463160269,37.47,76752.47,0.0,-0.99641,0.0,0.83042]
[1779463160452,37.47,76752.47,0.0,-0.99641,0.0,0.83042]
[1779463160370,37.47,76755.47,0.0,-0.9964,0.0,0.83277]
[1779463160520,37.47,76755.47,0.0,-0.9964,0.0,0.83277]
[1779463161101,37.47,76759.47,0.0,-0.99638,0.0,0.83592]
[1779463162875,37.47,76756.6,0.0,-0.99639,0.0,0.83366]
[1779463163021,37.47,76756.6,0.0,-0.99639,0.0,0.83366]
[1779463163149,37.47,76756.6,0.0,-0.99639,0.0,0.83366]
[1779463163274,37.47,76756.6,0.0,-0.99639,0.0,0.83366]
[1779463163375,37.47,76752.64,0.0,-0.99641,0.0,0.83056]
[1779463169156,37.47,76753.37,0.0,-0.99641,0.0,0.83113]
[1779463170286,37.47,76753.37,0.0,-0.99641,0.0,0.83113]
[1779463170326,37.47,76755.01,0.0,-0.9964,0.0,0.83241]
[1779463170520,37.47,76755.01,0.0,-0.9964,0.0,0.83241]
[1779463171261,37.47,76755.01,0.0,-0.9964,0.0,0.83241]
[1779463171269,37.47,76755.01,0.0,-0.9964,0.0,0.83241]
[1779463174192,37.47,76761.89,0.0,-0.99638,0.0,0.83717]
[1779463175113,37.47,76761.89,0.0,-0.99638,0.0,0.83717]
[1779463175269,37.47,76761.89,0.0,-0.99638,0.0,0.83717]
[1779463175469,37.47,76761.89,0.0,-0.99638,0.0,0.83717]
[1779463175346,37.47,76761.72,0.0,-0.99638,0.0,0.83703]
[1779463175495,37.47,76761.72,0.0,-0.99638,0.0,0.83703]
[1779463175520,37.47,76761.72,0.0,-0.99638,0.0,0.83703]
[1779463181241,37.47,76762.95,0.0,-0.99637,0.0,0.838]
[1779463184602,37.47,76762.84,0.0,-0.99637,0.0,0.83792]
[1779463184775,37.47,76762.84,0.0,-0.99637,0.0,0.83792]
[1779463184992,37.47,76762.84,0.0,-0.99637,0.0,0.83792]
[1779463185020,37.47,76762.84,0.0,-0.99637,0.0,0.83792]
[1779463185271,37.47,76760.63,0.0,-0.99638,0.0,0.83618]
[1779463190306,37.47,76763.03,0.0,-0.99637,0.0,0.83807]
[1779463191010,37.47,76763.03,0.0,-0.99637,0.0,0.83807]
[1779463191029,37.47,76763.03,0.0,-0.99637,0.0,0.83807]
[1779463191326,37.47,76763.03,0.0,-0.99637,0.0,0.83807]
[1779463191370,37.47,76764.4,0.0,-0.99637,0.0,0.83915]
[1779463191520,37.47,76764.4,0.0,-0.99637,0.0,0.83915]
[1779463197355,37.47,76764.27,0.0,-0.99637,0.0,0.83904]
[1779463202384,37.47,76764.12,0.0,-0.99637,0.0,0.83893]
[1779463202537,37.47,76763.98,0.0,-0.99637,0.0,0.83882]
[1779463206835,37.47,76764.05,0.0,-0.99637,0.0,0.83887]
[1779463207019,37.47,76764.05,0.0,-0.99637,0.0,0.83887]
[1779463207429,37.47,76763.98,0.0,-0.99637,0.0,0.83882]
[1779463212464,37.47,76763.88,0.0,-0.99637,0.0,0.83874]
[1779463217499,37.47,76763.49,0.0,-0.99637,0.0,0.83843]
[1779463222544,37.47,76764.06,0.0,-0.99637,0.0,0.83888]
[1779463222769,37.47,76764.06,0.0,-0.99637,0.0,0.83888]
[1779463227522,37.47,76765.27,0.0,-0.99636,0.0,0.83983]
[1779463227562,37.47,76763.58,0.0,-0.99637,0.0,0.8385]
[1779463227771,37.47,76763.58,0.0,-0.99637,0.0,0.8385]
[1779463227872,37.47,76762.65,0.0,-0.99637,0.0,0.83777]
[1779463234619,37.47,76762.28,0.0,-0.99638,0.0,0.83682]
[1779463235993,37.47,76762.28,0.0,-0.99638,0.0,0.83682]
[1779463236021,37.47,76762.28,0.0,-0.99638,0.0,0.83682]
[1779463236280,37.47,76762.28,0.0,-0.99638,0.0,0.83682]
[1779463236518,37.47,76762.28,0.0,-0.99638,0.0,0.83682]
[1779463236523,37.47,76762.16,0.0,-0.99638,0.0,0.83673]
[1779463241677,37.47,76763.82,0.0,-0.99637,0.0,0.83803]
[1779463247710,37.47,76764.2,0.0,-0.99637,0.0,0.83833]
[1779463252067,37.47,76764.2,0.0,-0.99637,0.0,0.83833]
[1779463252269,37.47,76764.2,0.0,-0.99637,0.0,0.83833]
[1779463252296,37.47,76764.2,0.0,-0.99637,0.0,0.83833]
[1779463252519,37.47,76764.2,0.0,-0.99637,0.0,0.83833]
[1779463252397,37.47,76764.2,0.0,-0.99637,0.0,0.83833]
[1779463257780,37.47,76764.21,0.0,-0.99637,0.0,0.83834]
[1779463258947,37.47,76764.21,0.0,-0.99637,0.0,0.83834]
[1779463259018,37.47,76764.21,0.0,-0.99637,0.0,0.83834]
[1779463259056,37.47,76767.51,0.0,-0.99636,0.0,0.84095]
[1779463259642,37.47,76767.51,0.0,-0.99636,0.0,0.84095]
[1779463259774,37.47,76767.51,0.0,-0.99636,0.0,0.84095]
[1779463259875,37.47,76771.41,0.0,-0.99634,0.0,0.84404]
[1779463263487,37.47,76769.7,0.0,-0.99635,0.0,0.84268]
[1779463263518,37.47,76769.7,0.0,-0.99635,0.0,0.84268]
[1779463263519,37.47,76764.78,0.0,-0.99637,0.0,0.83879]
[1779463264058,37.47,76764.78,0.0,-0.99637,0.0,0.83879]
[1779463264271,37.47,76764.78,0.0,-0.99637,0.0,0.83879]
[1779463264276,37.47,76760.77,0.0,-0.99638,0.0,0.83563]
[1779463265837,37.47,76766.57,0.0,-0.99636,0.0,0.8402]
[1779463266844,37.47,76771.78,0.0,-0.99634,0.0,0.84433]
[1779463267678,37.47,76771.78,0.0,-0.99634,0.0,0.84433]
[1779463267770,37.47,76771.78,0.0,-0.99634,0.0,0.84433]
[1779463268953,37.47,76771.56,0.0,-0.99634,0.0,0.84416]
[1779463269019,37.47,76771.56,0.0,-0.99634,0.0,0.84416]
[1779463269052,37.47,76771.01,0.0,-0.99635,0.0,0.84372]
[1779463274903,37.47,76767.77,0.0,-0.99636,0.0,0.84115]
[1779463276067,37.47,76767.77,0.0,-0.99636,0.0,0.84115]
[1779463276268,37.47,76767.77,0.0,-0.99636,0.0,0.84115]
[1779463276369,37.47,76763.12,0.0,-0.99638,0.0,0.83748]
[1779463277921,37.47,76759.82,0.0,-0.99639,0.0,0.83488]
[1779463278665,37.47,76759.82,0.0,-0.99639,0.0,0.83488]
[1779463278771,37.47,76759.82,0.0,-0.99639,0.0,0.83488]
[1779463279514,37.47,76759.82,0.0,-0.99639,0.0,0.83488]
[1779463279518,37.47,76759.82,0.0,-0.99639,0.0,0.83488]
[1779463279935,37.47,76753.99,0.0,-0.99641,0.0,0.83031]
[1779463284175,37.47,76746.8,0.0,-0.99644,0.0,0.8247]
[1779463284763,37.47,76746.8,0.0,-0.99644,0.0,0.8247]
[1779463284769,37.47,76746.8,0.0,-0.99644,0.0,0.8247]
[1779463290008,37.47,76749.36,0.0,-0.99643,0.0,0.8267]
[1779463292020,37.47,76753.86,0.0,-0.99641,0.0,0.82956]
[1779463294025,37.47,76754.34,0.0,-0.99641,0.0,0.82994]
[1779463294268,37.47,76754.34,0.0,-0.99641,0.0,0.82994]
[1779463294364,37.47,76754.34,0.0,-0.99641,0.0,0.82994]
[1779463294542,37.47,76754.34,0.0,-0.99641,0.0,0.82994]
[1779463294441,37.47,76754.79,0.0,-0.99641,0.0,0.83029]
[1779463295041,37.47,76756.25,0.0,-0.9964,0.0,0.83143]
[1779463297867,37.47,76756.94,0.0,-0.9964,0.0,0.83197]
[1779463298019,37.47,76756.94,0.0,-0.9964,0.0,0.83197]
[1779463298062,37.47,76752.08,0.0,-0.99642,0.0,0.82817]
[1779463300069,37.47,76749.91,0.0,-0.99643,0.0,0.82648]
[1779463300269,37.47,76749.91,0.0,-0.99643,0.0,0.82648]
[1779463300371,37.47,76744.85,0.0,-0.99645,0.0,0.82254]
[1779463305082,37.47,76746.18,0.0,-0.99644,0.0,0.82358]
[1779463305244,37.47,76746.18,0.0,-0.99644,0.0,0.82358]
[1779463305270,37.47,76746.18,0.0,-0.99644,0.0,0.82358]
[1779463305325,37.47,76746.33,0.0,-0.99644,0.0,0.82369]
[1779463311153,37.47,76748.74,0.0,-0.99643,0.0,0.82557]
[1779463311640,37.47,76748.74,0.0,-0.99643,0.0,0.82557]
[1779463311769,37.47,76748.74,0.0,-0.99643,0.0,0.82557]
[1779463311888,37.47,76748.74,0.0,-0.99643,0.0,0.82557]
[1779463312024,37.47,76748.74,0.0,-0.99643,0.0,0.82557]
[1779463312160,37.47,76748.67,0.0,-0.99643,0.0,0.82551]
[1779463317195,37.47,76747.01,0.0,-0.99644,0.0,0.82422]
[1779463317721,37.47,76747.01,0.0,-0.99644,0.0,0.82422]
[1779463317767,37.47,76747.01,0.0,-0.99644,0.0,0.82422]
[1779463317775,37.47,76747.01,0.0,-0.99644,0.0,0.82422]
[1779463318021,37.47,76747.01,0.0,-0.99644,0.0,0.82422]
[1779463318203,37.47,76744.97,0.0,-0.99645,0.0,0.82264]
[1779463320216,37.47,76741.93,0.0,-0.99646,0.0,0.82028]
[1779463321216,37.47,76741.93,0.0,-0.99646,0.0,0.82028]
[1779463321271,37.47,76741.93,0.0,-0.99646,0.0,0.82028]
[1779463324427,37.47,76740.37,0.0,-0.99646,0.0,0.81907]
[1779463324518,37.47,76740.37,0.0,-0.99646,0.0,0.81907]
[1779463324528,37.47,76738.15,0.0,-0.99647,0.0,0.81736]
[1779463324861,37.47,76738.15,0.0,-0.99647,0.0,0.81736]
[1779463325020,37.47,76738.15,0.0,-0.99647,0.0,0.81736]
[1779463326260,37.47,76733.96,0.0,-0.99649,0.0,0.81413]
[1779463327423,37.47,76733.96,0.0,-0.99649,0.0,0.81413]
[1779463327523,37.47,76733.96,0.0,-0.99649,0.0,0.81413]
[1779463327545,37.47,76731.01,0.0,-0.9965,0.0,0.81186]
[1779463328274,37.47,76721.05,0.0,-0.99653,0.0,0.80425]
[1779463329466,37.47,76721.05,0.0,-0.99653,0.0,0.80425]
[1779463329518,37.47,76721.05,0.0,-0.99653,0.0,0.80425]
[1779463329620,37.47,76719.16,0.0,-0.99654,0.0,0.80281]
[1779463331295,37.47,76722.37,0.0,-0.99653,0.0,0.80525]
[1779463331776,37.47,76722.37,0.0,-0.99653,0.0,0.80525]
[1779463332020,37.47,76722.37,0.0,-0.99653,0.0,0.80525]
[1779463336851,37.47,76724.71,0.0,-0.99652,0.0,0.80704]
[1779463338344,37.47,76730.09,0.0,-0.9965,0.0,0.81115]
[1779463340180,37.47,76729.29,0.0,-0.9965,0.0,0.81054]
[1779463340270,37.47,76729.29,0.0,-0.9965,0.0,0.81054]
[1779463340365,37.47,76717.62,0.0,-0.99655,0.0,0.80164]
[1779463341372,37.47,76706.02,0.0,-0.99659,0.0,0.79287]
[1779463342379,37.47,76697.11,0.0,-0.99662,0.0,0.78619]
[1779463343386,37.47,76697.45,0.0,-0.99662,0.0,0.78645]
[1779463345253,37.47,76697.18,0.0,-0.99662,0.0,0.78625]
[1779463345270,37.47,76697.18,0.0,-0.99662,0.0,0.78625]
[1779463345401,37.47,76694.33,0.0,-0.99663,0.0,0.78412]
[1779463346408,37.47,76689.67,0.0,-0.99664,0.0,0.78065]
[1779463347415,37.47,76687.07,0.0,-0.99665,0.0,0.77873]
[1779463351443,37.47,76689.66,0.0,-0.99665,0.0,0.78003]
[1779463352450,37.47,76694.52,0.0,-0.99663,0.0,0.78364]
[1779463353457,37.47,76697.6,0.0,-0.99662,0.0,0.78594]
[1779463354381,37.47,76697.6,0.0,-0.99662,0.0,0.78594]
[1779463354518,37.47,76697.6,0.0,-0.99662,0.0,0.78594]
[1779463354610,37.47,76698.32,0.0,-0.99662,0.0,0.78647]
[1779463355471,37.47,76700.84,0.0,-0.99661,0.0,0.78836]
[1779463355849,37.47,76700.84,0.0,-0.99661,0.0,0.78836]
[1779463356018,37.47,76700.84,0.0,-0.99661,0.0,0.78836]
[1779463360506,37.47,76703.72,0.0,-0.9966,0.0,0.79052]
[1779463362236,37.47,76703.37,0.0,-0.9966,0.0,0.79025]
[1779463362268,37.47,76703.37,0.0,-0.9966,0.0,0.79025]
[1779463362520,37.47,76704.54,0.0,-0.99659,0.0,0.79113]
[1779463363467,37.47,76704.54,0.0,-0.99659,0.0,0.79113]
[1779463363519,37.47,76704.54,0.0,-0.99659,0.0,0.79113]
[1779463365884,37.47,76704.95,0.0,-0.99659,0.0,0.79144]
[1779463368300,37.47,76704.98,0.0,-0.99659,0.0,0.79146]
[1779463368518,37.47,76704.98,0.0,-0.99659,0.0,0.79146]
[1779463368650,37.47,76701.03,0.0,-0.99661,0.0,0.7885]
[1779463369467,37.47,76701.03,0.0,-0.99661,0.0,0.7885]
[1779463369520,37.47,76701.03,0.0,-0.99661,0.0,0.7885]
[1779463369569,37.47,76698.41,0.0,-0.99662,0.0,0.78654]
[1779463371583,37.47,76689.45,0.0,-0.99665,0.0,0.77987]
[1779463372329,37.47,76689.45,0.0,-0.99665,0.0,0.77987]
[1779463372519,37.47,76689.45,0.0,-0.99665,0.0,0.77987]
[1779463372590,37.47,76683.71,0.0,-0.99667,0.0,0.77562]
[1779463377625,37.47,76682.52,0.0,-0.99667,0.0,0.77475]
[1779463378632,37.47,76677.31,0.0,-0.99669,0.0,0.77091]
[1779463379638,37.47,76673.29,0.0,-0.9967,0.0,0.76796]
[1779463380091,37.47,76673.29,0.0,-0.9967,0.0,0.76796]
[1779463380646,37.47,76667.95,0.0,-0.99672,0.0,0.76406]
[1779463381653,37.47,76665.96,0.0,-0.99673,0.0,0.76261]
[1779463383667,37.47,76664.03,0.0,-0.99674,0.0,0.76121]
[1779463384674,37.47,76650.43,0.0,-0.99678,0.0,0.75138]
[1779463385681,37.47,76641.88,0.0,-0.99681,0.0,0.74526]
[1779463386687,37.47,76639.99,0.0,-0.99682,0.0,0.74391]
[1779463388702,37.47,76637.88,0.0,-0.99682,0.0,0.74241]
[1779463389710,37.47,76633.44,0.0,-0.99684,0.0,0.73926]
[1779463390716,37.47,76627.8,0.0,-0.99686,0.0,0.73527]
[1779463391723,37.47,76621.69,0.0,-0.99688,0.0,0.73097]
[1779463392768,37.47,76621.69,0.0,-0.99688,0.0,0.73097]
[1779463392872,37.47,76621.69,0.0,-0.99688,0.0,0.73097]
[1779463393737,37.47,76610.7,0.0,-0.99691,0.0,0.7233]
[1779463394745,37.47,76605.09,0.0,-0.99693,0.0,0.7194]
[1779463395752,37.47,76596.74,0.0,-0.99696,0.0,0.71364]
[1779463396761,37.47,76589.58,0.0,-0.99698,0.0,0.70874]
[1779463397769,37.47,76591.39,0.0,-0.99698,0.0,0.70997]
[1779463400362,37.47,76590.18,0.0,-0.99698,0.0,0.70915]
[1779463400461,37.47,76589.49,0.0,-0.99698,0.0,0.70867]
[1779463401799,37.47,76600.96,0.0,-0.99694,0.0,0.71655]
[1779463402814,37.47,76604.46,0.0,-0.99693,0.0,0.71897]
[1779463404822,37.47,76602.27,0.0,-0.99694,0.0,0.71745]
[1779463408520,37.47,76602.34,0.0,-0.99694,0.0,0.7175]
[1779463408585,37.47,76603.61,0.0,-0.99694,0.0,0.71838]
[1779463413893,37.47,76602.59,0.0,-0.99694,0.0,0.71709]
[1779463414900,37.47,76600.5,0.0,-0.99695,0.0,0.71565]
[1779463416914,37.47,76602.81,0.0,-0.99694,0.0,0.71725]
[1779463419935,37.47,76607.11,0.0,-0.99693,0.0,0.72022]
[1779463420942,37.47,76594.69,0.0,-0.99697,0.0,0.71166]
[1779463421949,37.47,76583.88,0.0,-0.997,0.0,0.70428]
[1779463422956,37.47,76579.61,0.0,-0.99702,0.0,0.70138]
[1779463423963,37.47,76576.87,0.0,-0.99702,0.0,0.69952]
[1779463424998,37.47,76569.12,0.0,-0.99705,0.0,0.6943]
[1779463425985,37.47,76550.19,0.0,-0.99711,0.0,0.68169]
[1779463426989,37.47,76551.87,0.0,-0.9971,0.0,0.6828]
[1779463427996,37.47,76551.8,0.0,-0.9971,0.0,0.68276]
[1779463428986,37.47,76551.8,0.0,-0.9971,0.0,0.68276]
[1779463429009,37.47,76551.19,0.0,-0.9971,0.0,0.68235]
[1779463430027,37.47,76554.53,0.0,-0.99709,0.0,0.68457]
[1779463431033,37.47,76574.64,0.0,-0.99703,0.0,0.69802]
[1779463432040,37.47,76584.09,0.0,-0.997,0.0,0.70442]
[1779463433047,37.47,76584.63,0.0,-0.997,0.0,0.70479]
[1779463436309,37.47,76584.48,0.0,-0.997,0.0,0.70468]
[1779463436383,37.47,76582.98,0.0,-0.997,0.0,0.70366]
[1779463437075,37.47,76574.31,0.0,-0.99703,0.0,0.6978]
[1779463438714,37.47,76574.31,0.0,-0.99703,0.0,0.6978]
[1779463438720,37.47,76570.34,0.0,-0.99704,0.0,0.69512]
[1779463439089,37.47,76564.89,0.0,-0.99706,0.0,0.69147]
[1779463440096,37.47,76556.58,0.0,-0.99709,0.0,0.68593]
[1779463441103,37.47,76560.21,0.0,-0.99708,0.0,0.68834]
[1779463442110,37.47,76564.08,0.0,-0.99706,0.0,0.69093]
[1779463445131,37.47,76568.63,0.0,-0.99705,0.0,0.69397]
[1779463446138,37.47,76566.89,0.0,-0.99706,0.0,0.69281]
[1779463447145,37.47,76561.3,0.0,-0.99707,0.0,0.68907]
[1779463449159,37.47,76568.54,0.0,-0.99705,0.0,0.69391]
[1779463450387,37.47,76568.54,0.0,-0.99705,0.0,0.69391]
[1779463450523,37.47,76568.54,0.0,-0.99705,0.0,0.69391]
[1779463452920,37.47,76573.15,0.0,-0.99704,0.0,0.69701]
[1779463453022,37.47,76573.15,0.0,-0.99704,0.0,0.69701]
[1779463453187,37.47,76577.07,0.0,-0.99702,0.0,0.69966]
[1779463457439,37.47,76578.87,0.0,-0.99702,0.0,0.70088]
[1779463457518,37.47,76578.87,0.0,-0.99702,0.0,0.70088]
[1779463458221,37.47,76583.7,0.0,-0.997,0.0,0.70415]
[1779463461414,37.47,76586.32,0.0,-0.99699,0.0,0.70594]
[1779463461521,37.47,76586.32,0.0,-0.99699,0.0,0.70594]
[1779463462250,37.47,76592.67,0.0,-0.99697,0.0,0.71027]
[1779463463257,37.47,76596.48,0.0,-0.99696,0.0,0.71289]
[1779463465418,37.47,76596.84,0.0,-0.99696,0.0,0.71313]
[1779463465518,37.47,76596.84,0.0,-0.99696,0.0,0.71313]
[1779463465646,37.47,76596.91,0.0,-0.99696,0.0,0.71318]
[1779463468292,37.47,76592.67,0.0,-0.99697,0.0,0.71027]
[1779463469708,37.47,76588.93,0.0,-0.99699,0.0,0.70772]
[1779463470003,37.47,76588.93,0.0,-0.99699,0.0,0.70772]
[1779463470261,37.47,76588.93,0.0,-0.99699,0.0,0.70772]
[1779463470267,37.47,76588.93,0.0,-0.99699,0.0,0.70772]
[1779463472322,37.47,76578.46,0.0,-0.99702,0.0,0.70003]
[1779463473329,37.47,76574.37,0.0,-0.99703,0.0,0.69727]
[1779463478019,37.47,76573.47,0.0,-0.99704,0.0,0.69666]
[1779463478270,37.47,76573.47,0.0,-0.99704,0.0,0.69666]
[1779463478735,37.47,76573.47,0.0,-0.99704,0.0,0.69666]
[1779463478769,37.47,76573.47,0.0,-0.99704,0.0,0.69666]
[1779463479371,37.47,76573.66,0.0,-0.99704,0.0,0.69679]
[1779463483928,37.47,76571.61,0.0,-0.99704,0.0,0.69541]
[1779463484020,37.47,76571.61,0.0,-0.99704,0.0,0.69541]
[1779463487431,37.47,76551.85,0.0,-0.9971,0.0,0.68223]
[1779463488438,37.47,76545.49,0.0,-0.99712,0.0,0.67803]
[1779463489445,37.47,76549.97,0.0,-0.99711,0.0,0.68099]
[1779463490452,37.47,76555.25,0.0,-0.99709,0.0,0.68448]
[1779463492740,37.47,76557.5,0.0,-0.99709,0.0,0.68598]
[1779463492768,37.47,76557.5,0.0,-0.99709,0.0,0.68598]
[1779463493986,37.47,76558.42,0.0,-0.99708,0.0,0.68659]
[1779463494024,37.47,76558.42,0.0,-0.99708,0.0,0.68659]
[1779463494480,37.47,76557.77,0.0,-0.99709,0.0,0.68616]
[1779463496494,37.47,76553.82,0.0,-0.9971,0.0,0.68353]
[1779463497774,37.47,76553.82,0.0,-0.9971,0.0,0.68353]
[1779463498075,37.47,76550.72,0.0,-0.99711,0.0,0.68148]
[1779463501793,37.47,76550.42,0.0,-0.99711,0.0,0.68128]
[1779463502029,37.47,76549.53,0.0,-0.99711,0.0,0.6807]
[1779463502536,37.47,76548.25,0.0,-0.99712,0.0,0.67985]
[1779463503543,37.47,76544.28,0.0,-0.99713,0.0,0.67724]
[1779463503986,37.47,76544.28,0.0,-0.99713,0.0,0.67724]
[1779463504022,37.47,76544.28,0.0,-0.99713,0.0,0.67724]
[1779463505560,37.47,76537.17,0.0,-0.99715,0.0,0.67258]
[1779463506566,37.47,76524.1,0.0,-0.99719,0.0,0.66408]
[1779463507573,37.47,76517.12,0.0,-0.99721,0.0,0.65958]
[1779463508580,37.47,76517.44,0.0,-0.99721,0.0,0.65979]
[1779463509587,37.47,76507.69,0.0,-0.99724,0.0,0.65355]
[1779463510594,37.47,76501.59,0.0,-0.99725,0.0,0.64967]
[1779463511294,37.47,76501.59,0.0,-0.99725,0.0,0.64967]
[1779463511601,37.47,76497.09,0.0,-0.99727,0.0,0.64682]
[1779463512608,37.47,76505.85,0.0,-0.99724,0.0,0.65238]
[1779463513535,37.47,76505.85,0.0,-0.99724,0.0,0.65238]
[1779463513615,37.47,76504.37,0.0,-0.99725,0.0,0.65143]
[1779463515630,37.47,76521.4,0.0,-0.9972,0.0,0.66234]
[1779463516637,37.47,76527.38,0.0,-0.99718,0.0,0.66621]
[1779463517804,37.47,76527.38,0.0,-0.99718,0.0,0.66621]
[1779463517644,37.47,76531.75,0.0,-0.99717,0.0,0.66904]
[1779463518655,37.47,76537.45,0.0,-0.99715,0.0,0.67276]
[1779463519777,37.47,76537.45,0.0,-0.99715,0.0,0.67276]
[1779463519669,37.47,76544.65,0.0,-0.99713,0.0,0.67748]
[1779463520676,37.47,76548.78,0.0,-0.99711,0.0,0.6802]
[1779463522690,37.47,76544.19,0.0,-0.99713,0.0,0.67718]
[1779463524705,37.47,76545.88,0.0,-0.99712,0.0,0.67829]
[1779463526149,37.47,76546.68,0.0,-0.99712,0.0,0.67882]
[1779463526268,37.47,76546.68,0.0,-0.99712,0.0,0.67882]
[1779463528738,37.47,76554.64,0.0,-0.9971,0.0,0.68408]
[1779463530748,37.47,76557.15,0.0,-0.99709,0.0,0.68574]
[1779463530869,37.47,76557.15,0.0,-0.99709,0.0,0.68574]
[1779463531020,37.47,76557.15,0.0,-0.99709,0.0,0.68574]
[1779463532074,37.47,76557.8,0.0,-0.99709,0.0,0.68561]
[1779463532269,37.47,76557.8,0.0,-0.99709,0.0,0.68561]
[1779463532762,37.47,76555.88,0.0,-0.99709,0.0,0.68434]
[1779463535783,37.47,76566.32,0.0,-0.99706,0.0,0.69129]
[1779463536789,37.47,76567.39,0.0,-0.99706,0.0,0.69201]
[1779463538076,37.47,76568.54,0.0,-0.99705,0.0,0.69278]
[1779463538269,37.47,76568.54,0.0,-0.99705,0.0,0.69278]
[1779463541825,37.47,76572.98,0.0,-0.99704,0.0,0.69576]
[1779463542937,37.47,76576.16,0.0,-0.99703,0.0,0.69791]
[1779463543020,37.47,76576.16,0.0,-0.99703,0.0,0.69791]
[1779463543838,37.47,76567.57,0.0,-0.99706,0.0,0.69213]
[1779463544846,37.47,76566.03,0.0,-0.99706,0.0,0.6911]
[1779463545781,37.47,76566.03,0.0,-0.99706,0.0,0.6911]
[1779463546019,37.47,76566.5,0.0,-0.99706,0.0,0.69141]
[1779463547867,37.47,76576.34,0.0,-0.99703,0.0,0.69803]
[1779463548874,37.47,76579.66,0.0,-0.99702,0.0,0.70027]
[1779463550890,37.47,76574.64,0.0,-0.99704,0.0,0.69688]
[1779463552904,37.47,76570.83,0.0,-0.99705,0.0,0.69432]
[1779463554315,37.47,76570.83,0.0,-0.99705,0.0,0.69432]
[1779463554519,37.47,76570.83,0.0,-0.99705,0.0,0.69432]
[1779463554544,37.47,76574.46,0.0,-0.99704,0.0,0.69676]
[1779463556782,37.47,76575.34,0.0,-0.99703,0.0,0.69735]
[1779463557021,37.47,76572.86,0.0,-0.99704,0.0,0.69568]
[1779463557073,37.47,76572.86,0.0,-0.99704,0.0,0.69568]
[1779463557269,37.47,76572.86,0.0,-0.99704,0.0,0.69568]
[1779463557286,37.47,76574.03,0.0,-0.99704,0.0,0.69647]
[1779463559647,37.47,76577.74,0.0,-0.99703,0.0,0.69897]
[1779463559946,37.47,76577.74,0.0,-0.99703,0.0,0.69897]
[1779463560028,37.47,76577.74,0.0,-0.99703,0.0,0.69897]
[1779463562974,37.47,76584.81,0.0,-0.997,0.0,0.70376]
[1779463564358,37.47,76584.81,0.0,-0.997,0.0,0.70376]
[1779463564520,37.47,76584.81,0.0,-0.997,0.0,0.70376]
[1779463564621,37.47,76591.87,0.0,-0.99698,0.0,0.70857]
[1779463564989,37.47,76596.27,0.0,-0.99697,0.0,0.71159]
[1779463566001,37.47,76600.08,0.0,-0.99695,0.0,0.7142]
[1779463567008,37.47,76605.04,0.0,-0.99694,0.0,0.71762]
[1779463569024,37.47,76611.61,0.0,-0.99692,0.0,0.72218]
[1779463570031,37.47,76616.4,0.0,-0.9969,0.0,0.72551]
[1779463575631,37.47,76614.13,0.0,-0.99691,0.0,0.72393]
[1779463575768,37.47,76614.13,0.0,-0.99691,0.0,0.72393]
[1779463575854,37.47,76614.27,0.0,-0.99691,0.0,0.72402]
[1779463578695,37.47,76613.97,0.0,-0.99691,0.0,0.72382]
[1779463578770,37.47,76613.97,0.0,-0.99691,0.0,0.72382]
[1779463582584,37.47,76616.13,0.0,-0.9969,0.0,0.72532]
[1779463583363,37.47,76613.07,0.0,-0.99691,0.0,0.72319]
[1779463583519,37.47,76613.07,0.0,-0.99691,0.0,0.72319]
[1779463583620,37.47,76615.89,0.0,-0.9969,0.0,0.72515]
[1779463584133,37.47,76619.53,0.0,-0.99689,0.0,0.72769]
[1779463587154,37.47,76620.92,0.0,-0.99689,0.0,0.72867]
[1779463592189,37.47,76619.25,0.0,-0.9969,0.0,0.72691]
[1779463594717,37.47,76619.61,0.0,-0.99689,0.0,0.72716]
[1779463600248,37.47,76621.26,0.0,-0.99689,0.0,0.72832]
[1779463602951,37.47,76620.07,0.0,-0.99689,0.0,0.72748]
[1779463603023,37.47,76620.07,0.0,-0.99689,0.0,0.72748]
[1779463603269,37.47,76620.69,0.0,-0.99689,0.0,0.72792]
[1779463608304,37.47,76623.3,0.0,-0.99688,0.0,0.72975]
[1779463612332,37.47,76626.9,0.0,-0.99687,0.0,0.73227]
[1779463613339,37.47,76632.22,0.0,-0.99685,0.0,0.73602]
[1779463614346,37.47,76636.22,0.0,-0.99684,0.0,0.73885]
[1779463619382,37.47,76638.46,0.0,-0.99683,0.0,0.74044]
[1779463622403,37.47,76633.67,0.0,-0.99685,0.0,0.73705]
[1779463624417,37.47,76638.11,0.0,-0.99683,0.0,0.74019]
[1779463629452,37.47,76638.7,0.0,-0.99683,0.0,0.74061]
[1779463633480,37.47,76645.84,0.0,-0.99681,0.0,0.74569]
[1779463634493,37.47,76667.48,0.0,-0.99673,0.0,0.76128]
[1779463635479,37.47,76667.48,0.0,-0.99673,0.0,0.76128]
[1779463635499,37.47,76677.66,0.0,-0.9967,0.0,0.76871]
[1779463636506,37.47,76683.12,0.0,-0.99668,0.0,0.77272]
[1779463638250,37.47,76682.28,0.0,-0.99668,0.0,0.7721]
[1779463642548,37.47,76686.62,0.0,-0.99667,0.0,0.7753]
[1779463645572,37.47,76703.38,0.0,-0.99661,0.0,0.78776]
[1779463646581,37.47,76711.1,0.0,-0.99658,0.0,0.79355]
[1779463647590,37.47,76709.29,0.0,-0.99659,0.0,0.79219]
[1779463649604,37.47,76705.36,0.0,-0.9966,0.0,0.78924]
[1779463654639,37.47,76703.82,0.0,-0.99661,0.0,0.78746]
[1779463659601,37.47,76703.68,0.0,-0.99661,0.0,0.78736]
[1779463659769,37.47,76703.68,0.0,-0.99661,0.0,0.78736]
[1779463659844,37.47,76703.71,0.0,-0.99661,0.0,0.78738]
[1779463661796,37.47,76705.24,0.0,-0.99661,0.0,0.78853]
[1779463661852,37.47,76709.1,0.0,-0.99659,0.0,0.79142]
[1779463662270,37.47,76709.1,0.0,-0.99659,0.0,0.79142]
[1779463666298,37.47,76715.81,0.0,-0.99657,0.0,0.79648]
[1779463666353,37.47,76715.81,0.0,-0.99657,0.0,0.79648]
[1779463666517,37.47,76715.81,0.0,-0.99657,0.0,0.79648]
[1779463666723,37.47,76716.13,0.0,-0.99657,0.0,0.79672]
[1779463671758,37.47,76718.35,0.0,-0.99656,0.0,0.7984]
[1779463672502,37.47,76718.35,0.0,-0.99656,0.0,0.7984]
[1779463672519,37.47,76718.35,0.0,-0.99656,0.0,0.7984]
[1779463672535,37.47,76718.35,0.0,-0.99656,0.0,0.7984]
[1779463672769,37.47,76718.35,0.0,-0.99656,0.0,0.7984]
[1779463672870,37.47,76718.54,0.0,-0.99656,0.0,0.79854]
[1779463678807,37.47,76717.42,0.0,-0.99656,0.0,0.79769]
[1779463680095,37.47,76719.43,0.0,-0.99655,0.0,0.79922]
[1779463680102,37.47,76719.43,0.0,-0.99655,0.0,0.79922]
[1779463680269,37.47,76719.43,0.0,-0.99655,0.0,0.79922]
[1779463680821,37.47,76720.02,0.0,-0.99655,0.0,0.79966]
[1779463683842,37.47,76727.94,0.0,-0.99652,0.0,0.80569]
[1779463685765,37.47,76728.24,0.0,-0.99652,0.0,0.80592]
[1779463685770,37.47,76728.24,0.0,-0.99652,0.0,0.80592]
[1779463686019,37.47,76728.24,0.0,-0.99652,0.0,0.80592]
[1779463685856,37.47,76728.55,0.0,-0.99652,0.0,0.80615]
[1779463687870,37.47,76732.83,0.0,-0.99651,0.0,0.80942]
[1779463689884,37.47,76736.91,0.0,-0.99649,0.0,0.81255]
[1779463690266,37.47,76736.91,0.0,-0.99649,0.0,0.81255]
[1779463690340,37.47,76736.91,0.0,-0.99649,0.0,0.81255]
[1779463690519,37.47,76736.91,0.0,-0.99649,0.0,0.81255]
[1779463690891,37.47,76736.99,0.0,-0.99649,0.0,0.81262]
[1779463693912,37.47,76740.68,0.0,-0.99648,0.0,0.81546]
[1779463696797,37.47,76742.37,0.0,-0.99647,0.0,0.81676]
[1779463696806,37.47,76742.37,0.0,-0.99647,0.0,0.81676]
[1779463697019,37.47,76742.37,0.0,-0.99647,0.0,0.81676]
[1779463696933,37.47,76743.24,0.0,-0.99647,0.0,0.81743]
[1779463701968,37.47,76746.6,0.0,-0.99646,0.0,0.82003]
[1779463703791,37.47,76746.33,0.0,-0.99646,0.0,0.81982]
[1779463703797,37.47,76746.33,0.0,-0.99646,0.0,0.81982]
[1779463704019,37.47,76746.33,0.0,-0.99646,0.0,0.81982]
[1779463703982,37.47,76745.92,0.0,-0.99646,0.0,0.8195]
[1779463708015,37.47,76751.62,0.0,-0.99644,0.0,0.82393]
[1779463708938,37.47,76751.62,0.0,-0.99644,0.0,0.82393]
[1779463709533,37.47,76751.91,0.0,-0.99644,0.0,0.82415]
[1779463709590,37.47,76751.91,0.0,-0.99644,0.0,0.82415]
[1779463709774,37.47,76751.91,0.0,-0.99644,0.0,0.82415]
[1779463710028,37.47,76753.09,0.0,-0.99643,0.0,0.82507]
[1779463713049,37.47,76749.19,0.0,-0.99645,0.0,0.82139]
[1779463714549,37.47,76747.61,0.0,-0.99646,0.0,0.82017]
[1779463714727,37.47,76747.61,0.0,-0.99646,0.0,0.82017]
[1779463714769,37.47,76747.61,0.0,-0.99646,0.0,0.82017]
[1779463715063,37.47,76748.82,0.0,-0.99645,0.0,0.8211]
[1779463717370,37.47,76749.16,0.0,-0.99645,0.0,0.82137]
[1779463717377,37.47,76749.16,0.0,-0.99645,0.0,0.82137]
[1779463717521,37.47,76749.16,0.0,-0.99645,0.0,0.82137]
[1779463717593,37.47,76756.59,0.0,-0.99642,0.0,0.82715]
[1779463719091,37.47,76752.73,0.0,-0.99644,0.0,0.82414]
[1779463721252,37.47,76754.18,0.0,-0.99643,0.0,0.82527]
[1779463721256,37.47,76754.18,0.0,-0.99643,0.0,0.82527]
[1779463721272,37.47,76754.18,0.0,-0.99643,0.0,0.82527]
[1779463721996,37.47,76755.43,0.0,-0.99643,0.0,0.82624]
[1779463727149,37.47,76752.81,0.0,-0.99644,0.0,0.8242]
[1779463729375,37.47,76751.52,0.0,-0.99644,0.0,0.8232]
[1779463729518,37.47,76751.52,0.0,-0.99644,0.0,0.8232]
[1779463729560,37.47,76752.51,0.0,-0.99644,0.0,0.82397]
[1779463733016,37.47,76752.66,0.0,-0.99644,0.0,0.82409]
[1779463733068,37.47,76752.66,0.0,-0.99644,0.0,0.82409]
[1779463732184,37.47,76756.06,0.0,-0.99642,0.0,0.82673]
[1779463733270,37.47,76756.06,0.0,-0.99642,0.0,0.82673]
[1779463733294,37.47,76757.51,0.0,-0.99642,0.0,0.82787]
[1779463737561,37.47,76757.57,0.0,-0.99642,0.0,0.82791]
[1779463737614,37.47,76757.57,0.0,-0.99642,0.0,0.82791]
[1779463737769,37.47,76757.57,0.0,-0.99642,0.0,0.82791]
[1779463737841,37.47,76758.32,0.0,-0.99642,0.0,0.8285]
[1779463743261,37.47,76756.77,0.0,-0.99642,0.0,0.82729]
[1779463747289,37.47,76760.06,0.0,-0.99641,0.0,0.82986]
[1779463749303,37.47,76766.66,0.0,-0.99638,0.0,0.83504]
[1779463750310,37.47,76770.73,0.0,-0.99637,0.0,0.83824]
[1779463751458,37.47,76772.53,0.0,-0.99636,0.0,0.83967]
[1779463752324,37.47,76777.64,0.0,-0.99634,0.0,0.84371]
[1779463753331,37.47,76782.54,0.0,-0.99632,0.0,0.84761]
[1779463754534,37.47,76782.54,0.0,-0.99632,0.0,0.84761]
[1779463754646,37.47,76782.54,0.0,-0.99632,0.0,0.84761]
[1779463754775,37.47,76782.54,0.0,-0.99632,0.0,0.84761]
[1779463754865,37.47,76785.44,0.0,-0.99631,0.0,0.84992]
[1779463757358,37.47,76790.47,0.0,-0.99629,0.0,0.85395]
[1779463760380,37.47,76796.13,0.0,-0.99627,0.0,0.85849]
[1779463761387,37.47,76802.72,0.0,-0.99625,0.0,0.86381]
[1779463763401,37.47,76805.04,0.0,-0.99624,0.0,0.86569]
[1779463766506,37.47,76804.36,0.0,-0.99624,0.0,0.86514]
[1779463766526,37.47,76804.36,0.0,-0.99624,0.0,0.86514]
[1779463769605,37.47,76800.78,0.0,-0.99625,0.0,0.86224]
[1779463769768,37.47,76800.78,0.0,-0.99625,0.0,0.86224]
[1779463769828,37.47,76800.84,0.0,-0.99625,0.0,0.86229]
[1779463775485,37.47,76800.83,0.0,-0.99626,0.0,0.86162]
[1779463780780,37.47,76802.3,0.0,-0.99625,0.0,0.8628]
[1779463781019,37.47,76802.3,0.0,-0.99625,0.0,0.8628]
[1779463786566,37.47,76801.78,0.0,-0.99625,0.0,0.86238]
[1779463787173,37.47,76801.78,0.0,-0.99625,0.0,0.86238]
[1779463787269,37.47,76801.78,0.0,-0.99625,0.0,0.86238]
[1779463787316,37.47,76801.78,0.0,-0.99625,0.0,0.86238]
[1779463787519,37.47,76801.78,0.0,-0.99625,0.0,0.86238]
[1779463787573,37.47,76802.59,0.0,-0.99625,0.0,0.86304]
[1779463792826,37.47,76800.25,0.0,-0.99626,0.0,0.86115]
[1779463795163,37.47,76800.98,0.0,-0.99626,0.0,0.86174]
[1779463795271,37.47,76800.98,0.0,-0.99626,0.0,0.86174]
[1779463797643,37.47,76806.92,0.0,-0.99623,0.0,0.86655]
[1779463798650,37.47,76818.36,0.0,-0.99619,0.0,0.87588]
[1779463799657,37.47,76822.36,0.0,-0.99617,0.0,0.87916]
[1779463801672,37.47,76826.98,0.0,-0.99616,0.0,0.88296]
[1779463802678,37.47,76822.18,0.0,-0.99617,0.0,0.87901]
[1779463803685,37.47,76811.94,0.0,-0.99621,0.0,0.87063]
[1779463804692,37.47,76808.95,0.0,-0.99623,0.0,0.8682]
[1779463805320,37.47,76808.95,0.0,-0.99623,0.0,0.8682]
[1779463805447,37.47,76808.95,0.0,-0.99623,0.0,0.8682]
[1779463805525,37.47,76808.95,0.0,-0.99623,0.0,0.8682]
[1779463805699,37.47,76810.69,0.0,-0.99622,0.0,0.86961]
[1779463808515,37.47,76813.46,0.0,-0.99621,0.0,0.87187]
[1779463809727,37.47,76819.46,0.0,-0.99618,0.0,0.87678]
[1779463810555,37.47,76819.46,0.0,-0.99618,0.0,0.87678]
[1779463810773,37.47,76819.46,0.0,-0.99618,0.0,0.87678]
[1779463811024,37.47,76819.46,0.0,-0.99618,0.0,0.87678]
[1779463811083,37.47,76821.69,0.0,-0.99618,0.0,0.87861]
[1779463811741,37.47,76826.3,0.0,-0.99616,0.0,0.8824]
[1779463812748,37.47,76829.9,0.0,-0.99614,0.0,0.88537]
[1779463815769,37.47,76837.4,0.0,-0.99611,0.0,0.89159]
[1779463816237,37.47,76837.4,0.0,-0.99611,0.0,0.89159]
[1779463816270,37.47,76837.4,0.0,-0.99611,0.0,0.89159]
[1779463816777,37.47,76840.97,0.0,-0.9961,0.0,0.89457]
[1779463817783,37.47,76846.39,0.0,-0.99608,0.0,0.8991]
[1779463819797,37.47,76850.16,0.0,-0.99606,0.0,0.90226]
[1779463822251,37.47,76851.3,0.0,-0.99606,0.0,0.90322]
[1779463822271,37.47,76851.3,0.0,-0.99606,0.0,0.90322]
[1779463822477,37.47,76851.3,0.0,-0.99606,0.0,0.90322]
[1779463822519,37.47,76851.3,0.0,-0.99606,0.0,0.90322]
[1779463822818,37.47,76851.47,0.0,-0.99606,0.0,0.90336]
[1779463827854,37.47,76853.8,0.0,-0.99605,0.0,0.90532]
[1779463828861,37.47,76861.23,0.0,-0.99602,0.0,0.9116]
[1779463829868,37.47,76867.86,0.0,-0.99599,0.0,0.91723]
[1779463831882,37.47,76870.24,0.0,-0.99598,0.0,0.91856]
[1779463832284,37.47,76870.24,0.0,-0.99598,0.0,0.91856]
[1779463832395,37.47,76870.24,0.0,-0.99598,0.0,0.91856]
[1779463832597,37.47,76870.24,0.0,-0.99598,0.0,0.91856]
[1779463832889,37.47,76866.15,0.0,-0.996,0.0,0.91508]
[1779463834902,37.47,76863.0,0.0,-0.99601,0.0,0.9124]
[1779463836917,37.47,76868.2,0.0,-0.99599,0.0,0.91682]
[1779463837358,37.47,76868.2,0.0,-0.99599,0.0,0.91682]
[1779463837518,37.47,76868.2,0.0,-0.99599,0.0,0.91682]
[1779463837976,37.47,76868.2,0.0,-0.99599,0.0,0.91682]
[1779463838019,37.47,76868.2,0.0,-0.99599,0.0,0.91682]
[1779463838077,37.47,76869.72,0.0,-0.99599,0.0,0.91812]
[1779463843970,37.47,76865.42,0.0,-0.996,0.0,0.91446]
[1779463845540,37.47,76862.31,0.0,-0.99602,0.0,0.91182]
[1779463845738,37.47,76862.31,0.0,-0.99602,0.0,0.91182]
[1779463845769,37.47,76862.31,0.0,-0.99602,0.0,0.91182]
[1779463845984,37.47,76862.71,0.0,-0.99601,0.0,0.91216]
[1779463849948,37.47,76865.33,0.0,-0.996,0.0,0.91438]
[1779463850041,37.47,76865.33,0.0,-0.996,0.0,0.91438]
[1779463850049,37.47,76864.57,0.0,-0.99601,0.0,0.91373]
[1779463851308,37.47,76865.15,0.0,-0.996,0.0,0.91423]
[1779463851522,37.47,76865.15,0.0,-0.996,0.0,0.91423]
[1779463854040,37.47,76871.76,0.0,-0.99598,0.0,0.91986]
[1779463855049,37.47,76875.15,0.0,-0.99596,0.0,0.92276]
[1779463855909,37.47,76875.15,0.0,-0.99596,0.0,0.92276]
[1779463856025,37.47,76875.15,0.0,-0.99596,0.0,0.92276]
[1779463856036,37.47,76875.15,0.0,-0.99596,0.0,0.92276]
[1779463856077,37.47,76876.13,0.0,-0.99596,0.0,0.9236]
[1779463856312,37.47,76876.13,0.0,-0.99596,0.0,0.9236]
[1779463858076,37.47,76882.01,0.0,-0.99594,0.0,0.92865]
[1779463858820,37.47,76882.01,0.0,-0.99594,0.0,0.92865]
[1779463859020,37.47,76882.01,0.0,-0.99594,0.0,0.92865]
[1779463859083,37.47,76882.74,0.0,-0.99593,0.0,0.92928]
[1779463862002,37.47,76882.91,0.0,-0.99593,0.0,0.92942]
[1779463862020,37.47,76882.91,0.0,-0.99593,0.0,0.92942]
[1779463862104,37.47,76883.77,0.0,-0.99593,0.0,0.93016]
[1779463864118,37.47,76887.56,0.0,-0.99591,0.0,0.93344]
[1779463865141,37.47,76894.46,0.0,-0.99588,0.0,0.93942]
[1779463866183,37.47,76901.59,0.0,-0.99585,0.0,0.94564]
[1779463867167,37.47,76917.59,0.0,-0.99579,0.0,0.95971]
[1779463868174,37.47,76923.58,0.0,-0.99576,0.0,0.96503]
[1779463870188,37.47,76927.06,0.0,-0.99574,0.0,0.96813]
[1779463873209,37.47,76935.25,0.0,-0.99571,0.0,0.97545]
[1779463875223,37.47,76938.53,0.0,-0.99569,0.0,0.9784]
[1779463876230,37.47,76942.39,0.0,-0.99568,0.0,0.98188]
[1779463877237,37.47,76945.69,0.0,-0.99566,0.0,0.98486]
[1779463879251,37.47,76935.68,0.0,-0.99571,0.0,0.97584]
[1779463880258,37.47,76924.03,0.0,-0.99576,0.0,0.96543]
[1779463881265,37.47,76906.25,0.0,-0.99583,0.0,0.94972]
[1779463882300,37.47,76906.25,0.0,-0.99583,0.0,0.94972]
[1779463882528,37.47,76906.25,0.0,-0.99583,0.0,0.94972]
[1779463882630,37.47,76904.16,0.0,-0.99584,0.0,0.94788]
[1779463885296,37.47,76911.53,0.0,-0.99581,0.0,0.95436]
[1779463886303,37.47,76909.45,0.0,-0.99582,0.0,0.95253]
[1779463887310,37.47,76902.71,0.0,-0.99585,0.0,0.94661]
[1779463889128,37.47,76900.45,0.0,-0.99586,0.0,0.94464]
[1779463890331,37.47,76896.96,0.0,-0.99587,0.0,0.94159]
[1779463891338,37.47,76889.89,0.0,-0.99591,0.0,0.93474]
[1779463892345,37.47,76887.03,0.0,-0.99592,0.0,0.93227]
[1779463895366,37.47,76881.28,0.0,-0.99594,0.0,0.92731]
[1779463897380,37.47,76873.5,0.0,-0.99597,0.0,0.92064]
[1779463899394,37.47,76878.63,0.0,-0.99595,0.0,0.92503]
[1779463900401,37.47,76882.38,0.0,-0.99594,0.0,0.92826]
[1779463901408,37.47,76888.31,0.0,-0.99591,0.0,0.93337]
[1779463902361,37.47,76888.31,0.0,-0.99591,0.0,0.93337]
[1779463902524,37.47,76888.31,0.0,-0.99591,0.0,0.93337]
[1779463902934,37.47,76888.31,0.0,-0.99591,0.0,0.93337]
[1779463903022,37.47,76888.31,0.0,-0.99591,0.0,0.93337]
[1779463903114,37.47,76887.85,0.0,-0.99591,0.0,0.93298]
[1779463903407,37.47,76887.85,0.0,-0.99591,0.0,0.93298]
[1779463903422,37.47,76892.66,0.0,-0.99589,0.0,0.93714]
[1779463907096,37.47,76893.81,0.0,-0.99589,0.0,0.93814]
[1779463912486,37.47,76894.48,0.0,-0.99589,0.0,0.93872]
[1779463916095,37.47,76894.39,0.0,-0.99589,0.0,0.93864]
[1779463916270,37.47,76894.39,0.0,-0.99589,0.0,0.93864]
[1779463916651,37.47,76893.29,0.0,-0.99589,0.0,0.93769]
[1779463916773,37.47,76893.29,0.0,-0.99589,0.0,0.93769]
[1779463916841,37.47,76890.44,0.0,-0.9959,0.0,0.93522]
[1779463917521,37.47,76885.0,0.0,-0.99593,0.0,0.93051]
[1779463919535,37.47,76884.4,0.0,-0.99593,0.0,0.93]
[1779463921004,37.47,76884.4,0.0,-0.99593,0.0,0.93]
[1779463921019,37.47,76884.4,0.0,-0.99593,0.0,0.93]
[1779463921202,37.47,76878.84,0.0,-0.99595,0.0,0.92521]
[1779463923563,37.47,76880.48,0.0,-0.99594,0.0,0.92662]
[1779463925142,37.47,76880.48,0.0,-0.99594,0.0,0.92662]
[1779463925269,37.47,76880.48,0.0,-0.99594,0.0,0.92662]
[1779463925994,37.47,76883.11,0.0,-0.99593,0.0,0.92889]
[1779463926046,37.47,76883.11,0.0,-0.99593,0.0,0.92889]
[1779463926147,37.47,76888.83,0.0,-0.99591,0.0,0.93382]
[1779463928959,37.47,76890.08,0.0,-0.9959,0.0,0.9349]
[1779463929841,37.47,76890.08,0.0,-0.9959,0.0,0.9349]
[1779463930018,37.47,76890.08,0.0,-0.9959,0.0,0.9349]
[1779463932629,37.47,76895.6,0.0,-0.99588,0.0,0.9397]
[1779463933729,37.47,76895.6,0.0,-0.99588,0.0,0.9397]
[1779463933768,37.47,76895.6,0.0,-0.99588,0.0,0.9397]
[1779463934123,37.47,76895.6,0.0,-0.99588,0.0,0.9397]
[1779463934268,37.47,76895.6,0.0,-0.99588,0.0,0.9397]
[1779463934220,37.47,76896.66,0.0,-0.99588,0.0,0.94062]
[1779463936985,37.47,76898.55,0.0,-0.99587,0.0,0.94226]
[1779463937020,37.47,76898.55,0.0,-0.99587,0.0,0.94226]
[1779463937039,37.47,76902.68,0.0,-0.99585,0.0,0.94587]
[1779463938671,37.47,76906.47,0.0,-0.99584,0.0,0.94919]
[1779463939678,37.47,76913.42,0.0,-0.99581,0.0,0.9553]
[1779463940685,37.47,76917.77,0.0,-0.99579,0.0,0.95914]
[1779463942392,37.47,76918.72,0.0,-0.99578,0.0,0.95999]
[1779463942521,37.47,76918.72,0.0,-0.99578,0.0,0.95999]
[1779463942933,37.47,76918.72,0.0,-0.99578,0.0,0.95999]
[1779463943019,37.47,76918.72,0.0,-0.99578,0.0,0.95999]
[1779463943034,37.47,76919.51,0.0,-0.99578,0.0,0.96069]
[1779463944713,37.47,76923.73,0.0,-0.99576,0.0,0.96443]
[1779463947239,37.47,76923.78,0.0,-0.99576,0.0,0.96448]
[1779463947269,37.47,76923.78,0.0,-0.99576,0.0,0.96448]
[1779463948751,37.47,76912.75,0.0,-0.99581,0.0,0.95471]
[1779463949755,37.47,76912.75,0.0,-0.99581,0.0,0.95471]
[1779463949768,37.47,76912.75,0.0,-0.99581,0.0,0.95471]
[1779463949797,37.47,76908.95,0.0,-0.99583,0.0,0.95137]
[1779463950763,37.47,76908.95,0.0,-0.99583,0.0,0.95137]
[1779463950769,37.47,76908.95,0.0,-0.99583,0.0,0.95137]
[1779463951773,37.47,76903.13,0.0,-0.99585,0.0,0.94554]
[1779463953857,37.47,76900.08,0.0,-0.99587,0.0,0.94288]
[1779463956357,37.47,76899.25,0.0,-0.99587,0.0,0.94216]
[1779463956517,37.47,76899.25,0.0,-0.99587,0.0,0.94216]
[1779463956808,37.47,76899.29,0.0,-0.99587,0.0,0.94219]
[1779463961843,37.47,76899.18,0.0,-0.99587,0.0,0.9421]
[1779463962913,37.47,76899.18,0.0,-0.99587,0.0,0.9421]
[1779463963019,37.47,76899.18,0.0,-0.99587,0.0,0.9421]
[1779463967464,37.47,76896.13,0.0,-0.99588,0.0,0.93944]
[1779463967519,37.47,76896.13,0.0,-0.99588,0.0,0.93944]
[1779463968892,37.47,76895.57,0.0,-0.99588,0.0,0.93895]
[1779463969496,37.47,76895.57,0.0,-0.99588,0.0,0.93895]
[1779463969518,37.47,76895.57,0.0,-0.99588,0.0,0.93895]
[1779463970906,37.47,76898.86,0.0,-0.99587,0.0,0.94182]
[1779463973173,37.47,76900.01,0.0,-0.99587,0.0,0.94282]
[1779463973269,37.47,76900.01,0.0,-0.99587,0.0,0.94282]
[1779463973660,37.47,76900.32,0.0,-0.99586,0.0,0.94309]
[1779463973768,37.47,76900.32,0.0,-0.99586,0.0,0.94309]
[1779463973947,37.47,76905.98,0.0,-0.99584,0.0,0.94804]
[1779463977975,37.47,76911.22,0.0,-0.99582,0.0,0.95264]
[1779463979803,37.47,76912.53,0.0,-0.99581,0.0,0.95379]
[1779463980026,37.47,76912.53,0.0,-0.99581,0.0,0.95379]
[1779463980127,37.47,76915.03,0.0,-0.9958,0.0,0.956]
[1779463982005,37.47,76920.74,0.0,-0.99578,0.0,0.96105]
[1779463983012,37.47,76926.09,0.0,-0.99575,0.0,0.9658]
[1779463987044,37.47,76921.21,0.0,-0.99578,0.0,0.96146]
[1779463987773,37.47,76921.21,0.0,-0.99578,0.0,0.96146]
[1779463988018,37.47,76921.21,0.0,-0.99578,0.0,0.96146]
[1779463988051,37.47,76912.51,0.0,-0.99581,0.0,0.95378]
[1779463989058,37.47,76907.61,0.0,-0.99583,0.0,0.94947]
[1779463993085,37.47,76904.25,0.0,-0.99585,0.0,0.94652]
[1779463995100,37.47,76898.48,0.0,-0.99587,0.0,0.94149]
[1779463997268,37.47,76896.75,0.0,-0.99588,0.0,0.93998]
[1779464000135,37.47,76887.61,0.0,-0.99592,0.0,0.93206]
[1779464001142,37.47,76884.52,0.0,-0.99593,0.0,0.92939]
[1779464002674,37.47,76886.0,0.0,-0.99592,0.0,0.93067]
[1779464002768,37.47,76886.0,0.0,-0.99592,0.0,0.93067]
[1779464003157,37.47,76885.51,0.0,-0.99593,0.0,0.93024]
[1779464005174,37.47,76874.72,0.0,-0.99597,0.0,0.92098]
[1779464006181,37.47,76872.99,0.0,-0.99598,0.0,0.9195]
[1779464008387,37.47,76871.27,0.0,-0.99599,0.0,0.91803]
[1779464008521,37.47,76868.76,0.0,-0.996,0.0,0.91589]
[1779464012223,37.47,76863.93,0.0,-0.99602,0.0,0.91109]
[1779464013297,37.47,76863.93,0.0,-0.99602,0.0,0.91109]
[1779464013398,37.47,76863.95,0.0,-0.99602,0.0,0.91111]
[1779464013518,37.47,76863.95,0.0,-0.99602,0.0,0.91111]
[1779464014052,37.47,76863.95,0.0,-0.99602,0.0,0.91111]
[1779464014268,37.47,76863.95,0.0,-0.99602,0.0,0.91111]
[1779464014370,37.47,76864.18,0.0,-0.99602,0.0,0.9113]
[1779464017258,37.47,76868.51,0.0,-0.996,0.0,0.91498]
[1779464022293,37.47,76870.39,0.0,-0.99599,0.0,0.91658]
[1779464023846,37.47,76870.95,0.0,-0.99599,0.0,0.91706]
[1779464024018,37.47,76870.95,0.0,-0.99599,0.0,0.91706]
[1779464024307,37.47,76871.35,0.0,-0.99599,0.0,0.9174]
[1779464025088,37.47,76871.35,0.0,-0.99599,0.0,0.9174]
[1779464025270,37.47,76871.35,0.0,-0.99599,0.0,0.9174]
[1779464027328,37.47,76879.17,0.0,-0.99596,0.0,0.92408]
[1779464028703,37.47,76879.2,0.0,-0.99596,0.0,0.92411]
[1779464028769,37.47,76879.2,0.0,-0.99596,0.0,0.92411]
[1779464029266,37.47,76879.2,0.0,-0.99596,0.0,0.92411]
[1779464029342,37.47,76878.45,0.0,-0.99596,0.0,0.92347]
[1779464029519,37.47,76878.45,0.0,-0.99596,0.0,0.92347]
[1779464032363,37.47,76873.0,0.0,-0.99598,0.0,0.91881]
[1779464033639,37.47,76872.07,0.0,-0.99599,0.0,0.91801]
[1779464033769,37.47,76872.07,0.0,-0.99599,0.0,0.91801]
[1779464033952,37.47,76872.07,0.0,-0.99599,0.0,0.91801]
[1779464034018,37.47,76872.07,0.0,-0.99599,0.0,0.91801]
[1779464034377,37.47,76870.58,0.0,-0.99599,0.0,0.91674]
[1779464039412,37.47,76869.79,0.0,-0.99599,0.0,0.91607]
[1779464042709,37.47,76870.33,0.0,-0.99599,0.0,0.91653]
[1779464042768,37.47,76870.33,0.0,-0.99599,0.0,0.91653]
[1779464042810,37.47,76872.37,0.0,-0.99598,0.0,0.91827]
[1779464043620,37.47,76872.37,0.0,-0.99598,0.0,0.91827]
[1779464043769,37.47,76872.37,0.0,-0.99598,0.0,0.91827]
[1779464049482,37.47,76873.8,0.0,-0.99598,0.0,0.91949]
[1779464054930,37.47,76874.21,0.0,-0.99598,0.0,0.91984]
[1779464055027,37.47,76874.21,0.0,-0.99598,0.0,0.91984]
[1779464055078,37.47,76879.46,0.0,-0.99595,0.0,0.92433]
[1779464055961,37.47,76879.46,0.0,-0.99595,0.0,0.92433]
[1779464056021,37.47,76879.46,0.0,-0.99595,0.0,0.92433]
[1779464056122,37.47,76883.2,0.0,-0.99594,0.0,0.92755]
[1779464058545,37.47,76879.68,0.0,-0.99595,0.0,0.92452]
[1779464063579,37.47,76880.12,0.0,-0.99595,0.0,0.9249]
[1779464068022,37.47,76880.57,0.0,-0.99595,0.0,0.92529]
[1779464068268,37.47,76880.57,0.0,-0.99595,0.0,0.92529]
[1779464069718,37.47,76879.91,0.0,-0.99595,0.0,0.92472]
[1779464069768,37.47,76879.91,0.0,-0.99595,0.0,0.92472]
[1779464069869,37.47,76878.31,0.0,-0.99596,0.0,0.92335]
[1779464075664,37.47,76876.62,0.0,-0.99597,0.0,0.92119]
[1779464076896,37.47,76876.62,0.0,-0.99597,0.0,0.92119]
[1779464077026,37.47,76876.62,0.0,-0.99597,0.0,0.92119]
[1779464077044,37.47,76876.55,0.0,-0.99597,0.0,0.92113]
[1779464077678,37.47,76873.0,0.0,-0.99598,0.0,0.9181]
[1779464078685,37.47,76860.11,0.0,-0.99604,0.0,0.90716]
[1779464079692,37.47,76851.83,0.0,-0.99607,0.0,0.9002]
[1779464080699,37.47,76850.65,0.0,-0.99608,0.0,0.89921]
[1779464082010,37.47,76850.65,0.0,-0.99608,0.0,0.89921]
[1779464082019,37.47,76850.65,0.0,-0.99608,0.0,0.89921]
[1779464082110,37.47,76850.17,0.0,-0.99608,0.0,0.8988]
[1779464086098,37.47,76843.17,0.0,-0.99611,0.0,0.89296]
[1779464087749,37.47,76840.17,0.0,-0.99612,0.0,0.89046]
[1779464089517,37.47,76840.68,0.0,-0.99612,0.0,0.89088]
[1779464089769,37.47,76840.68,0.0,-0.99612,0.0,0.89088]
[1779464089827,37.47,76840.41,0.0,-0.99612,0.0,0.89066]
[1779464092313,37.47,76840.41,0.0,-0.99612,0.0,0.89066]
[1779464092518,37.47,76840.41,0.0,-0.99612,0.0,0.89066]
[1779464095821,37.47,76843.68,0.0,-0.9961,0.0,0.89338]
[1779464096941,37.47,76843.68,0.0,-0.9961,0.0,0.89338]
[1779464097027,37.47,76843.68,0.0,-0.9961,0.0,0.89338]
[1779464097043,37.47,76846.17,0.0,-0.99609,0.0,0.89546]
[1779464098072,37.47,76846.17,0.0,-0.99609,0.0,0.89546]
[1779464098270,37.47,76846.17,0.0,-0.99609,0.0,0.89546]
[1779464102473,37.47,76845.19,0.0,-0.9961,0.0,0.89464]
[1779464110974,37.47,76846.23,0.0,-0.99609,0.0,0.89551]
[1779464111018,37.47,76846.23,0.0,-0.99609,0.0,0.89551]
[1779464111073,37.47,76847.72,0.0,-0.99609,0.0,0.89675]
[1779464111989,37.47,76847.72,0.0,-0.99609,0.0,0.89675]
[1779464112020,37.47,76847.72,0.0,-0.99609,0.0,0.89675]
[1779464112939,37.47,76845.59,0.0,-0.9961,0.0,0.89497]
[1779464114726,37.47,76847.15,0.0,-0.99609,0.0,0.89628]
[1779464114773,37.47,76847.15,0.0,-0.99609,0.0,0.89628]
[1779464114954,37.47,76850.14,0.0,-0.99608,0.0,0.89878]
[1779464115961,37.47,76852.19,0.0,-0.99607,0.0,0.9005]
[1779464116579,37.47,76852.19,0.0,-0.99607,0.0,0.9005]
[1779464116770,37.47,76852.19,0.0,-0.99607,0.0,0.9005]
[1779464120679,37.47,76851.36,0.0,-0.99607,0.0,0.8998]
[1779464120768,37.47,76851.36,0.0,-0.99607,0.0,0.8998]
[1779464120996,37.47,76850.61,0.0,-0.99608,0.0,0.89917]
[1779464122287,37.47,76850.61,0.0,-0.99608,0.0,0.89917]
[1779464122519,37.47,76850.61,0.0,-0.99608,0.0,0.89917]
[1779464125024,37.47,76847.39,0.0,-0.99609,0.0,0.89648]
[1779464126031,37.47,76844.56,0.0,-0.9961,0.0,0.89412]
[1779464126582,37.47,76844.56,0.0,-0.9961,0.0,0.89412]
[1779464126769,37.47,76844.56,0.0,-0.9961,0.0,0.89412]
[1779464129182,37.47,76843.34,0.0,-0.9961,0.0,0.8931]
[1779464129269,37.47,76843.34,0.0,-0.9961,0.0,0.8931]
[1779464129325,37.47,76843.19,0.0,-0.99611,0.0,0.89297]
[1779464131090,37.47,76843.13,0.0,-0.99611,0.0,0.89292]
[1779464131269,37.47,76843.13,0.0,-0.99611,0.0,0.89292]
[1779464136426,37.47,76841.45,0.0,-0.99612,0.0,0.89084]
[1779464137111,37.47,76846.64,0.0,-0.99609,0.0,0.89516]
[1779464138160,37.47,76846.64,0.0,-0.99609,0.0,0.89516]
[1779464138271,37.47,76846.64,0.0,-0.99609,0.0,0.89516]
[1779464138351,37.47,76853.49,0.0,-0.99607,0.0,0.9009]
[1779464139122,37.47,76853.09,0.0,-0.99607,0.0,0.90056]
[1779464139638,37.47,76853.09,0.0,-0.99607,0.0,0.90056]
[1779464139769,37.47,76853.09,0.0,-0.99607,0.0,0.90056]
[1779464140129,37.47,76851.67,0.0,-0.99607,0.0,0.89937]
[1779464142143,37.47,76847.96,0.0,-0.99609,0.0,0.89626]
[1779464142896,37.47,76847.96,0.0,-0.99609,0.0,0.89626]
[1779464143021,37.47,76847.96,0.0,-0.99609,0.0,0.89626]
[1779464144738,37.47,76846.1,0.0,-0.9961,0.0,0.89471]
[1779464146179,37.47,76837.6,0.0,-0.99613,0.0,0.88764]
[1779464147334,37.47,76837.6,0.0,-0.99613,0.0,0.88764]
[1779464147519,37.47,76837.6,0.0,-0.99613,0.0,0.88764]
[1779464147435,37.47,76833.72,0.0,-0.99615,0.0,0.88443]
[1779464153228,37.47,76838.07,0.0,-0.99613,0.0,0.88803]
[1779464154341,37.47,76842.82,0.0,-0.99611,0.0,0.89198]
[1779464155242,37.47,76844.93,0.0,-0.9961,0.0,0.89373]
[1779464156056,37.47,76844.93,0.0,-0.9961,0.0,0.89373]
[1779464156274,37.47,76844.93,0.0,-0.9961,0.0,0.89373]
[1779464157268,37.47,76845.03,0.0,-0.9961,0.0,0.89382]
[1779464157309,37.47,76844.82,0.0,-0.9961,0.0,0.89364]
[1779464158476,37.47,76844.82,0.0,-0.9961,0.0,0.89364]
[1779464162296,37.47,76850.12,0.0,-0.99608,0.0,0.89807]
[1779464164125,37.47,76851.65,0.0,-0.99607,0.0,0.89935]
[1779464164268,37.47,76851.65,0.0,-0.99607,0.0,0.89935]
[1779464169345,37.47,76851.26,0.0,-0.99608,0.0,0.89903]
[1779464175387,37.47,76851.37,0.0,-0.99608,0.0,0.89912]
[1779464179290,37.47,76850.66,0.0,-0.99608,0.0,0.89852]
[1779464179517,37.47,76850.66,0.0,-0.99608,0.0,0.89852]
[1779464181429,37.47,76856.22,0.0,-0.99606,0.0,0.90319]
[1779464182122,37.47,76856.22,0.0,-0.99606,0.0,0.90319]
[1779464182270,37.47,76856.22,0.0,-0.99606,0.0,0.90319]
[1779464182802,37.47,76859.59,0.0,-0.99604,0.0,0.90603]
[1779464183017,37.47,76859.59,0.0,-0.99604,0.0,0.90603]
[1779464183443,37.47,76856.81,0.0,-0.99605,0.0,0.90369]
[1779464187471,37.47,76850.95,0.0,-0.99608,0.0,0.89877]
[1779464188083,37.47,76850.95,0.0,-0.99608,0.0,0.89877]
[1779464188270,37.47,76850.95,0.0,-0.99608,0.0,0.89877]
[1779464188468,37.47,76850.95,0.0,-0.99608,0.0,0.89877]
[1779464188520,37.47,76850.95,0.0,-0.99608,0.0,0.89877]
[1779464188525,37.47,76848.88,0.0,-0.99609,0.0,0.89703]
[1779464191386,37.47,76846.38,0.0,-0.9961,0.0,0.89494]
[1779464191521,37.47,76846.38,0.0,-0.9961,0.0,0.89494]
[1779464197541,37.47,76840.11,0.0,-0.99612,0.0,0.88904]
[1779464198635,37.47,76840.11,0.0,-0.99612,0.0,0.88904]
[1779464198770,37.47,76837.35,0.0,-0.99613,0.0,0.88675]
[1779464199131,37.47,76837.35,0.0,-0.99613,0.0,0.88675]
[1779464199270,37.47,76837.35,0.0,-0.99613,0.0,0.88675]
[1779464199555,37.47,76836.67,0.0,-0.99614,0.0,0.88619]
[1779464201569,37.47,76844.36,0.0,-0.99611,0.0,0.89257]
[1779464202576,37.47,76851.91,0.0,-0.99608,0.0,0.89888]
[1779464202741,37.47,76851.91,0.0,-0.99608,0.0,0.89888]
[1779464202770,37.47,76851.91,0.0,-0.99608,0.0,0.89888]
[1779464203583,37.47,76847.02,0.0,-0.9961,0.0,0.89479]
[1779464205426,37.47,76844.96,0.0,-0.9961,0.0,0.89307]
[1779464205520,37.47,76844.96,0.0,-0.9961,0.0,0.89307]
[1779464205634,37.47,76844.96,0.0,-0.9961,0.0,0.89307]
[1779464205769,37.47,76843.98,0.0,-0.99611,0.0,0.89225]
[1779464206603,37.47,76842.98,0.0,-0.99611,0.0,0.89142]
[1779464209695,37.47,76842.92,0.0,-0.99611,0.0,0.89137]
[1779464209769,37.47,76844.8,0.0,-0.9961,0.0,0.89294]
[1779464213316,37.47,76850.35,0.0,-0.99608,0.0,0.89757]
[1779464213519,37.47,76850.35,0.0,-0.99608,0.0,0.89757]
[1779464213656,37.47,76851.76,0.0,-0.99608,0.0,0.89875]
[1779464213827,37.47,76851.76,0.0,-0.99608,0.0,0.89875]
[1779464214020,37.47,76851.76,0.0,-0.99608,0.0,0.89875]
[1779464216851,37.47,76849.82,0.0,-0.99608,0.0,0.89713]
[1779464217020,37.47,76849.82,0.0,-0.99608,0.0,0.89713]
[1779464217684,37.47,76847.82,0.0,-0.99609,0.0,0.89546]
[1779464221123,37.47,76849.84,0.0,-0.99608,0.0,0.89714]
[1779464221270,37.47,76849.84,0.0,-0.99608,0.0,0.89714]
[1779464222719,37.47,76857.78,0.0,-0.99605,0.0,0.90381]
[1779464223845,37.47,76857.78,0.0,-0.99605,0.0,0.90381]
[1779464224019,37.47,76857.78,0.0,-0.99605,0.0,0.90381]
[1779464224055,37.47,76858.65,0.0,-0.99605,0.0,0.90454]
[1779464225352,37.47,76853.93,0.0,-0.99607,0.0,0.90057]
[1779464225767,37.47,76853.93,0.0,-0.99607,0.0,0.90057]
[1779464226020,37.47,76853.93,0.0,-0.99607,0.0,0.90057]
[1779464226099,37.47,76844.65,0.0,-0.99611,0.0,0.89281]
[1779464226747,37.47,76839.72,0.0,-0.99613,0.0,0.88871]
[1779464227783,37.47,76839.72,0.0,-0.99613,0.0,0.88871]
[1779464228012,37.47,76839.72,0.0,-0.99613,0.0,0.88871]
[1779464228021,37.47,76839.72,0.0,-0.99613,0.0,0.88871]
[1779464228268,37.47,76839.72,0.0,-0.99613,0.0,0.88871]
[1779464228370,37.47,76834.94,0.0,-0.99614,0.0,0.88475]
[1779464228761,37.47,76831.2,0.0,-0.99616,0.0,0.88167]
[1779464229768,37.47,76820.53,0.0,-0.9962,0.0,0.87291]
[1779464231331,37.47,76820.53,0.0,-0.9962,0.0,0.87291]
[1779464231519,37.47,76820.53,0.0,-0.9962,0.0,0.87291]
[1779464231536,37.47,76820.39,0.0,-0.9962,0.0,0.8728]
[1779464236817,37.47,76819.89,0.0,-0.9962,0.0,0.87239]
[1779464238831,37.47,76815.01,0.0,-0.99622,0.0,0.86841]
[1779464239838,37.47,76811.41,0.0,-0.99624,0.0,0.86548]
[1779464240845,37.47,76807.82,0.0,-0.99625,0.0,0.86257]
[1779464241852,37.47,76802.46,0.0,-0.99627,0.0,0.85825]
[1779464242859,37.47,76792.39,0.0,-0.99631,0.0,0.85017]
[1779464243866,37.47,76784.38,0.0,-0.99634,0.0,0.84379]
[1779464244981,37.47,76784.38,0.0,-0.99634,0.0,0.84379]
[1779464245019,37.47,76784.38,0.0,-0.99634,0.0,0.84379]
[1779464245083,37.47,76782.99,0.0,-0.99635,0.0,0.84268]
[1779464248902,37.47,76771.66,0.0,-0.99639,0.0,0.83374]
[1779464250916,37.47,76777.37,0.0,-0.99637,0.0,0.83824]
[1779464255951,37.47,76775.29,0.0,-0.99638,0.0,0.83594]
[1779464256957,37.47,76770.95,0.0,-0.99639,0.0,0.83253]
[1779464257965,37.47,76766.34,0.0,-0.99641,0.0,0.82891]
[1779464259980,37.47,76766.51,0.0,-0.99641,0.0,0.82905]
[1779464261423,37.47,76766.51,0.0,-0.99641,0.0,0.82905]
[1779464261519,37.47,76766.51,0.0,-0.99641,0.0,0.82905]
[1779464262294,37.47,76767.5,0.0,-0.99641,0.0,0.82982]
[1779464262518,37.47,76767.5,0.0,-0.99641,0.0,0.82982]
[1779464262573,37.47,76767.7,0.0,-0.99641,0.0,0.82998]
[1779464265019,37.47,76772.84,0.0,-0.99639,0.0,0.83401]
[1779464266027,37.47,76777.7,0.0,-0.99637,0.0,0.83784]
[1779464267814,37.47,76780.03,0.0,-0.99636,0.0,0.83968]
[1779464268019,37.47,76780.03,0.0,-0.99636,0.0,0.83968]
[1779464273077,37.47,76774.18,0.0,-0.99638,0.0,0.83507]
[1779464273894,37.47,76774.18,0.0,-0.99638,0.0,0.83507]
[1779464274026,37.47,76774.18,0.0,-0.99638,0.0,0.83507]
[1779464274592,37.47,76774.18,0.0,-0.99638,0.0,0.83507]
[1779464274768,37.47,76774.18,0.0,-0.99638,0.0,0.83507]
[1779464274691,37.47,76773.92,0.0,-0.99638,0.0,0.83486]
[1779464278112,37.47,76768.31,0.0,-0.9964,0.0,0.83046]
[1779464279828,37.47,76768.37,0.0,-0.9964,0.0,0.8305]
[1779464280020,37.47,76768.37,0.0,-0.9964,0.0,0.8305]
[1779464285162,37.47,76766.53,0.0,-0.99641,0.0,0.82906]
[1779464290259,37.47,76763.81,0.0,-0.99642,0.0,0.82694]
[1779464290268,37.47,76763.81,0.0,-0.99642,0.0,0.82694]
[1779464290848,37.47,76763.77,0.0,-0.99642,0.0,0.82691]
[1779464291019,37.47,76763.77,0.0,-0.99642,0.0,0.82691]
[1779464291204,37.47,76763.83,0.0,-0.99642,0.0,0.82695]
[1779464293218,37.47,76760.48,0.0,-0.99643,0.0,0.82434]
[1779464294079,37.47,76760.48,0.0,-0.99643,0.0,0.82434]
[1779464294270,37.47,76760.48,0.0,-0.99643,0.0,0.82434]
[1779464294371,37.47,76755.31,0.0,-0.99645,0.0,0.82033]
[1779464296239,37.47,76750.95,0.0,-0.99647,0.0,0.81695]
[1779464297148,37.47,76750.95,0.0,-0.99647,0.0,0.81695]
[1779464297271,37.47,76750.95,0.0,-0.99647,0.0,0.81695]
[1779464297372,37.47,76748.2,0.0,-0.99648,0.0,0.81483]
[1779464299260,37.47,76744.76,0.0,-0.99649,0.0,0.81218]
[1779464300267,37.47,76734.49,0.0,-0.99653,0.0,0.80432]
[1779464301276,37.47,76727.54,0.0,-0.99655,0.0,0.79904]
[1779464303290,37.47,76724.0,0.0,-0.99657,0.0,0.79636]
[1779464306887,37.47,76721.75,0.0,-0.99657,0.0,0.79466]
[1779464307020,37.47,76721.75,0.0,-0.99657,0.0,0.79466]
[1779464309334,37.47,76712.69,0.0,-0.99661,0.0,0.78785]
[1779464310340,37.47,76708.11,0.0,-0.99662,0.0,0.78442]
[1779464311347,37.47,76703.83,0.0,-0.99664,0.0,0.78061]
[1779464312355,37.47,76694.83,0.0,-0.99667,0.0,0.77395]
[1779464313360,37.47,76688.86,0.0,-0.99669,0.0,0.76955]
[1779464314368,37.47,76676.75,0.0,-0.99673,0.0,0.76071]
[1779464315375,37.47,76669.76,0.0,-0.99676,0.0,0.75564]
[1779464316382,37.47,76671.31,0.0,-0.99675,0.0,0.75676]
[1779464317293,37.47,76671.31,0.0,-0.99675,0.0,0.75676]
[1779464317389,37.47,76684.34,0.0,-0.99671,0.0,0.76624]
[1779464318396,37.47,76692.93,0.0,-0.99668,0.0,0.77255]
[1779464319403,37.47,76693.25,0.0,-0.99668,0.0,0.77278]
[1779464324439,37.47,76692.34,0.0,-0.99668,0.0,0.77211]
[1779464326529,37.47,76691.25,0.0,-0.99668,0.0,0.77131]
[1779464326769,37.47,76691.25,0.0,-0.99668,0.0,0.77131]
[1779464327632,37.47,76691.57,0.0,-0.99668,0.0,0.77155]
[1779464327769,37.47,76691.57,0.0,-0.99668,0.0,0.77155]
[1779464327729,37.47,76691.27,0.0,-0.99668,0.0,0.77133]
[1779464331489,37.47,76695.33,0.0,-0.99667,0.0,0.77432]
[1779464332495,37.47,76692.04,0.0,-0.99668,0.0,0.77189]
[1779464335083,37.47,76689.56,0.0,-0.99669,0.0,0.77007]
[1779464335270,37.47,76689.56,0.0,-0.99669,0.0,0.77007]
[1779464337606,37.47,76689.37,0.0,-0.99669,0.0,0.76993]
[1779464337770,37.47,76689.37,0.0,-0.99669,0.0,0.76993]
[1779464337826,37.47,76692.37,0.0,-0.99668,0.0,0.77214]
[1779464338538,37.47,76697.95,0.0,-0.99666,0.0,0.77625]
[1779464339482,37.47,76697.95,0.0,-0.99666,0.0,0.77625]
[1779464339522,37.47,76697.95,0.0,-0.99666,0.0,0.77625]
[1779464339545,37.47,76705.85,0.0,-0.99663,0.0,0.78211]
[1779464340552,37.47,76700.54,0.0,-0.99665,0.0,0.77817]
[1779464341079,37.47,76700.54,0.0,-0.99665,0.0,0.77817]
[1779464341270,37.47,76700.54,0.0,-0.99665,0.0,0.77817]
[1779464341559,37.47,76700.05,0.0,-0.99665,0.0,0.77781]
[1779464345301,37.47,76702.02,0.0,-0.99665,0.0,0.77927]
[1779464345519,37.47,76702.02,0.0,-0.99665,0.0,0.77927]
[1779464347604,37.47,76690.32,0.0,-0.99669,0.0,0.77063]
[1779464348617,37.47,76668.44,0.0,-0.99676,0.0,0.75469]
[1779464349633,37.47,76648.62,0.0,-0.99683,0.0,0.74049]
[1779464350659,37.47,76640.14,0.0,-0.99686,0.0,0.73449]
[1779464351666,37.47,76630.11,0.0,-0.99689,0.0,0.72744]
[1779464352674,37.47,76627.61,0.0,-0.9969,0.0,0.72569]
[1779464353680,37.47,76621.29,0.0,-0.99692,0.0,0.72129]
[1779464354687,37.47,76617.44,0.0,-0.99693,0.0,0.71862]
[1779464355698,37.47,76622.65,0.0,-0.99691,0.0,0.72224]
[1779464356702,37.47,76626.19,0.0,-0.9969,0.0,0.7247]
[1779464357709,37.47,76630.81,0.0,-0.99689,0.0,0.72793]
[1779464358716,37.47,76634.78,0.0,-0.99687,0.0,0.73072]
[1779464359723,37.47,76638.55,0.0,-0.99686,0.0,0.73337]
[1779464361737,37.47,76646.44,0.0,-0.99684,0.0,0.73894]
[1779464362744,37.47,76651.58,0.0,-0.99682,0.0,0.7426]
[1779464363751,37.47,76655.22,0.0,-0.99681,0.0,0.74519]
[1779464368787,37.47,76654.67,0.0,-0.99681,0.0,0.7448]
[1779464371508,37.47,76655.09,0.0,-0.99681,0.0,0.7451]
[1779464371518,37.47,76655.09,0.0,-0.99681,0.0,0.7451]
[1779464372520,37.47,76655.39,0.0,-0.99681,0.0,0.74471]
[1779464372768,37.47,76655.39,0.0,-0.99681,0.0,0.74471]
[1779464372815,37.47,76655.57,0.0,-0.99681,0.0,0.74484]
[1779464375836,37.47,76659.0,0.0,-0.9968,0.0,0.7473]
[1779464377850,37.47,76655.77,0.0,-0.99681,0.0,0.74499]
[1779464378857,37.47,76651.88,0.0,-0.99682,0.0,0.74221]
[1779464379832,37.47,76651.88,0.0,-0.99682,0.0,0.74221]
[1779464380020,37.47,76651.81,0.0,-0.99682,0.0,0.74216]
[1779464382940,37.47,76650.37,0.0,-0.99682,0.0,0.74114]
[1779464383025,37.47,76650.37,0.0,-0.99682,0.0,0.74114]
[1779464383892,37.47,76650.24,0.0,-0.99683,0.0,0.74105]
[1779464387910,37.47,76648.02,0.0,-0.99683,0.0,0.73947]
[1779464388034,37.47,76648.02,0.0,-0.99683,0.0,0.73947]
[1779464388118,37.47,76641.71,0.0,-0.99685,0.0,0.735]
[1779464394276,37.47,76643.83,0.0,-0.99685,0.0,0.7365]
[1779464394520,37.47,76643.83,0.0,-0.99685,0.0,0.7365]
[1779464395320,37.47,76645.31,0.0,-0.99684,0.0,0.73755]
[1779464395519,37.47,76645.31,0.0,-0.99684,0.0,0.73755]
[1779464395621,37.47,76646.15,0.0,-0.99684,0.0,0.73814]
[1779464398032,37.47,76643.62,0.0,-0.99685,0.0,0.73635]
[1779464398269,37.47,76643.62,0.0,-0.99685,0.0,0.73635]
[1779464398363,37.47,76639.99,0.0,-0.99686,0.0,0.73379]
[1779464399002,37.47,76635.19,0.0,-0.99688,0.0,0.73041]
[1779464402229,37.47,76633.1,0.0,-0.99688,0.0,0.72895]
[1779464402268,37.47,76633.1,0.0,-0.99688,0.0,0.72895]
[1779464402500,37.47,76633.1,0.0,-0.99688,0.0,0.72895]
[1779464402520,37.47,76633.1,0.0,-0.99688,0.0,0.72895]
[1779464402599,37.47,76635.66,0.0,-0.99687,0.0,0.73074]
[1779464404054,37.47,76631.13,0.0,-0.99689,0.0,0.72757]
[1779464405018,37.47,76631.13,0.0,-0.99689,0.0,0.72757]
[1779464405270,37.47,76631.13,0.0,-0.99689,0.0,0.72757]
[1779464405605,37.47,76626.01,0.0,-0.99691,0.0,0.72399]
[1779464408075,37.47,76633.89,0.0,-0.99688,0.0,0.7295]
[1779464409480,37.47,76633.89,0.0,-0.99688,0.0,0.7295]
[1779464409518,37.47,76633.89,0.0,-0.99688,0.0,0.7295]
[1779464409526,37.47,76635.78,0.0,-0.99687,0.0,0.73083]
[1779464410780,37.47,76635.78,0.0,-0.99687,0.0,0.73083]
[1779464411019,37.47,76633.15,0.0,-0.99688,0.0,0.72898]
[1779464411871,37.47,76633.15,0.0,-0.99688,0.0,0.72898]
[1779464411894,37.47,76627.08,0.0,-0.9969,0.0,0.72474]
[1779464412020,37.47,76627.08,0.0,-0.9969,0.0,0.72474]
[1779464413335,37.47,76632.81,0.0,-0.99688,0.0,0.72874]
[1779464414117,37.47,76637.06,0.0,-0.99687,0.0,0.73173]
[1779464416202,37.47,76637.04,0.0,-0.99687,0.0,0.73171]
[1779464416269,37.47,76637.04,0.0,-0.99687,0.0,0.73171]
[1779464416371,37.47,76637.74,0.0,-0.99687,0.0,0.7322]
[1779464417138,37.47,76630.96,0.0,-0.99689,0.0,0.72745]
[1779464418145,37.47,76624.31,0.0,-0.99691,0.0,0.72281]
[1779464420159,37.47,76626.81,0.0,-0.9969,0.0,0.72455]
[1779464421166,37.47,76631.14,0.0,-0.99689,0.0,0.72757]
[1779464422173,37.47,76636.68,0.0,-0.99687,0.0,0.73146]
[1779464424187,37.47,76637.9,0.0,-0.99687,0.0,0.73232]
[1779464428216,37.47,76633.14,0.0,-0.99688,0.0,0.72897]
[1779464430230,37.47,76636.22,0.0,-0.99687,0.0,0.73114]
[1779464433251,37.47,76630.45,0.0,-0.99689,0.0,0.7265]
[1779464435268,37.47,76625.68,0.0,-0.99691,0.0,0.72317]
[1779464437280,37.47,76619.22,0.0,-0.99693,0.0,0.71869]
[1779464439294,37.47,76617.29,0.0,-0.99694,0.0,0.71735]
[1779464443323,37.47,76608.46,0.0,-0.99696,0.0,0.71127]
[1779464444341,37.47,76604.08,0.0,-0.99698,0.0,0.70827]
[1779464445346,37.47,76604.41,0.0,-0.99698,0.0,0.70849]
[1779464446352,37.47,76600.97,0.0,-0.99699,0.0,0.70614]
[1779464447360,37.47,76590.3,0.0,-0.99702,0.0,0.6989]
[1779464448367,37.47,76583.13,0.0,-0.99704,0.0,0.69406]
[1779464449376,37.47,76581.92,0.0,-0.99705,0.0,0.69325]
[1779464450381,37.47,76580.22,0.0,-0.99705,0.0,0.69211]
[1779464451388,37.47,76584.08,0.0,-0.99704,0.0,0.6947]
[1779464453766,37.47,76586.83,0.0,-0.99703,0.0,0.69655]
[1779464454775,37.47,76585.53,0.0,-0.99704,0.0,0.69568]
[1779464456423,37.47,76590.38,0.0,-0.99702,0.0,0.69895]
[1779464458930,37.47,76590.46,0.0,-0.99702,0.0,0.69901]
[1779464459024,37.47,76590.67,0.0,-0.99702,0.0,0.69915]
[1779464459444,37.47,76591.17,0.0,-0.99702,0.0,0.69949]
[1779464461458,37.47,76585.52,0.0,-0.99704,0.0,0.69567]
[1779464465269,37.47,76586.95,0.0,-0.99703,0.0,0.69664]
[1779464467447,37.47,76591.69,0.0,-0.99702,0.0,0.69984]
[1779464467517,37.47,76591.69,0.0,-0.99702,0.0,0.69984]
[1779464467548,37.47,76590.52,0.0,-0.99702,0.0,0.69905]
[1779464468253,37.47,76590.52,0.0,-0.99702,0.0,0.69905]
[1779464468269,37.47,76590.52,0.0,-0.99702,0.0,0.69905]
[1779464468513,37.47,76585.66,0.0,-0.99704,0.0,0.69577]
[1779464471066,37.47,76588.35,0.0,-0.99703,0.0,0.69758]
[1779464471269,37.47,76588.35,0.0,-0.99703,0.0,0.69758]
[1779464471535,37.47,76588.61,0.0,-0.99703,0.0,0.69776]
[1779464472247,37.47,76588.61,0.0,-0.99703,0.0,0.69776]
[1779464472269,37.47,76588.61,0.0,-0.99703,0.0,0.69776]
[1779464476818,37.47,76586.6,0.0,-0.99703,0.0,0.6964]
[1779464476917,37.47,76585.78,0.0,-0.99704,0.0,0.69585]
[1779464477021,37.47,76585.78,0.0,-0.99704,0.0,0.69585]
[1779464477189,37.47,76585.78,0.0,-0.99704,0.0,0.69585]
[1779464477269,37.47,76585.78,0.0,-0.99704,0.0,0.69585]
[1779464480320,37.47,76588.72,0.0,-0.99703,0.0,0.69783]
[1779464480421,37.47,76588.72,0.0,-0.99703,0.0,0.69783]
[1779464480520,37.47,76588.72,0.0,-0.99703,0.0,0.69783]
[1779464480597,37.47,76588.07,0.0,-0.99703,0.0,0.69739]
[1779464483619,37.47,76594.95,0.0,-0.99701,0.0,0.70205]
[1779464485337,37.47,76597.83,0.0,-0.997,0.0,0.70401]
[1779464485520,37.47,76597.83,0.0,-0.997,0.0,0.70401]
[1779464485633,37.47,76595.18,0.0,-0.99701,0.0,0.7022]
[1779464486126,37.47,76595.18,0.0,-0.99701,0.0,0.7022]
[1779464486271,37.47,76595.18,0.0,-0.99701,0.0,0.7022]
[1779464491148,37.47,76595.56,0.0,-0.99701,0.0,0.70246]
[1779464491269,37.47,76595.56,0.0,-0.99701,0.0,0.70246]
[1779464491471,37.47,76595.56,0.0,-0.99701,0.0,0.70246]
[1779464491519,37.47,76595.56,0.0,-0.99701,0.0,0.70246]
[1779464491675,37.47,76595.03,0.0,-0.99701,0.0,0.70153]
[1779464494573,37.47,76593.17,0.0,-0.99702,0.0,0.70027]
[1779464494747,37.47,76593.17,0.0,-0.99702,0.0,0.70027]
[1779464494770,37.47,76593.17,0.0,-0.99702,0.0,0.70027]
[1779464494839,37.47,76591.88,0.0,-0.99702,0.0,0.69939]
[1779464500738,37.47,76589.72,0.0,-0.99703,0.0,0.69793]
[1779464501642,37.47,76589.72,0.0,-0.99703,0.0,0.69793]
[1779464501768,37.47,76589.72,0.0,-0.99703,0.0,0.69793]
[1779464501809,37.47,76586.97,0.0,-0.99704,0.0,0.69608]
[1779464502752,37.47,76582.33,0.0,-0.99705,0.0,0.69296]
[1779464503763,37.47,76578.46,0.0,-0.99706,0.0,0.69036]
[1779464505310,37.47,76579.13,0.0,-0.99706,0.0,0.69081]
[1779464505517,37.47,76579.13,0.0,-0.99706,0.0,0.69081]
[1779464506678,37.47,76580.06,0.0,-0.99706,0.0,0.69144]
[1779464508824,37.47,76580.27,0.0,-0.99706,0.0,0.69158]
[1779464508870,37.47,76580.02,0.0,-0.99706,0.0,0.69141]
[1779464509800,37.47,76580.06,0.0,-0.99706,0.0,0.69144]
[1779464511817,37.47,76574.42,0.0,-0.99707,0.0,0.68767]
[1779464512822,37.47,76567.62,0.0,-0.9971,0.0,0.68314]
[1779464515844,37.47,76566.72,0.0,-0.9971,0.0,0.68255]
[1779464516081,37.47,76566.72,0.0,-0.9971,0.0,0.68255]
[1779464516272,37.47,76566.72,0.0,-0.9971,0.0,0.68255]
[1779464516851,37.47,76569.76,0.0,-0.99709,0.0,0.68456]
[1779464520879,37.47,76575.06,0.0,-0.99707,0.0,0.68809]
[1779464521217,37.47,76575.06,0.0,-0.99707,0.0,0.68809]
[1779464521268,37.47,76575.06,0.0,-0.99707,0.0,0.68809]
[1779464521886,37.47,76577.31,0.0,-0.99707,0.0,0.6896]
[1779464522395,37.47,76577.31,0.0,-0.99707,0.0,0.6896]
[1779464522521,37.47,76577.31,0.0,-0.99707,0.0,0.6896]
[1779464522893,37.47,76581.72,0.0,-0.99705,0.0,0.69255]
[1779464523900,37.47,76584.87,0.0,-0.99704,0.0,0.69467]
[1779464525551,37.47,76584.03,0.0,-0.99704,0.0,0.6941]
[1779464525769,37.47,76584.03,0.0,-0.99704,0.0,0.6941]
[1779464525780,37.47,76584.03,0.0,-0.99704,0.0,0.6941]
[1779464526019,37.47,76584.03,0.0,-0.99704,0.0,0.6941]
[1779464525914,37.47,76580.86,0.0,-0.99705,0.0,0.69197]
[1779464530949,37.47,76578.79,0.0,-0.99706,0.0,0.69059]
[1779464533344,37.47,76579.88,0.0,-0.99706,0.0,0.69132]
[1779464533498,37.47,76579.88,0.0,-0.99706,0.0,0.69132]
[1779464533520,37.47,76579.88,0.0,-0.99706,0.0,0.69132]
[1779464533970,37.47,76580.49,0.0,-0.99706,0.0,0.69172]
[1779464537719,37.47,76580.43,0.0,-0.99706,0.0,0.69168]
[1779464537770,37.47,76580.43,0.0,-0.99706,0.0,0.69168]
[1779464537998,37.47,76583.24,0.0,-0.99705,0.0,0.69357]
[1779464538215,37.47,76583.24,0.0,-0.99705,0.0,0.69357]
[1779464538270,37.47,76583.24,0.0,-0.99705,0.0,0.69357]
[1779464539005,37.47,76583.72,0.0,-0.99705,0.0,0.69389]
[1779464540625,37.47,76581.72,0.0,-0.99705,0.0,0.69255]
[1779464540769,37.47,76581.72,0.0,-0.99705,0.0,0.69255]
[1779464543037,37.47,76584.9,0.0,-0.99704,0.0,0.69469]
[1779464546058,37.47,76589.29,0.0,-0.99703,0.0,0.69764]
[1779464546544,37.47,76589.29,0.0,-0.99703,0.0,0.69764]
[1779464546769,37.47,76589.29,0.0,-0.99703,0.0,0.69764]
[1779464548818,37.47,76589.94,0.0,-0.99703,0.0,0.69808]
[1779464549020,37.47,76589.94,0.0,-0.99703,0.0,0.69808]
[1779464548870,37.47,76590.08,0.0,-0.99703,0.0,0.69818]
[1779464549882,37.47,76590.08,0.0,-0.99703,0.0,0.69818]
[1779464550020,37.47,76590.08,0.0,-0.99703,0.0,0.69818]
[1779464549984,37.47,76590.92,0.0,-0.99702,0.0,0.69875]
[1779464554235,37.47,76592.76,0.0,-0.99702,0.0,0.69942]
[1779464554269,37.47,76592.76,0.0,-0.99702,0.0,0.69942]
[1779464554648,37.47,76592.76,0.0,-0.99702,0.0,0.69942]
[1779464554774,37.47,76592.76,0.0,-0.99702,0.0,0.69942]
[1779464554875,37.47,76595.92,0.0,-0.99701,0.0,0.70156]
[1779464559518,37.47,76596.65,0.0,-0.99701,0.0,0.70205]
[1779464559769,37.47,76596.65,0.0,-0.99701,0.0,0.70205]
[1779464561383,37.47,76599.72,0.0,-0.997,0.0,0.70414]
[1779464561519,37.47,76599.72,0.0,-0.997,0.0,0.70414]
[1779464561528,37.47,76600.7,0.0,-0.99699,0.0,0.70481]
[1779464562171,37.47,76604.69,0.0,-0.99698,0.0,0.70753]
[1779464564211,37.47,76605.86,0.0,-0.99698,0.0,0.70833]
[1779464564271,37.47,76605.86,0.0,-0.99698,0.0,0.70833]
[1779464567206,37.47,76611.6,0.0,-0.99696,0.0,0.71227]
[1779464568171,37.47,76611.6,0.0,-0.99696,0.0,0.71227]
[1779464568269,37.47,76611.6,0.0,-0.99696,0.0,0.71227]
[1779464569067,37.47,76611.6,0.0,-0.99696,0.0,0.71227]
[1779464568316,37.47,76614.26,0.0,-0.99695,0.0,0.7141]
[1779464569271,37.47,76614.26,0.0,-0.99695,0.0,0.7141]
[1779464569328,37.47,76610.6,0.0,-0.99696,0.0,0.71158]
[1779464570227,37.47,76607.89,0.0,-0.99697,0.0,0.70972]
[1779464572009,37.47,76607.89,0.0,-0.99697,0.0,0.70972]
[1779464572018,37.47,76607.89,0.0,-0.99697,0.0,0.70972]
[1779464571234,37.47,76610.57,0.0,-0.99696,0.0,0.71156]
[1779464573687,37.47,76611.17,0.0,-0.99696,0.0,0.71197]
[1779464573769,37.47,76611.17,0.0,-0.99696,0.0,0.71197]
[1779464573782,37.47,76610.79,0.0,-0.99696,0.0,0.71171]
[1779464575741,37.47,76610.22,0.0,-0.99696,0.0,0.71132]
[1779464575768,37.47,76610.22,0.0,-0.99696,0.0,0.71132]
[1779464581331,37.47,76612.51,0.0,-0.99696,0.0,0.71289]
[1779464581519,37.47,76612.51,0.0,-0.99696,0.0,0.71289]
[1779464581609,37.47,76610.46,0.0,-0.99696,0.0,0.71148]
[1779464582170,37.47,76610.46,0.0,-0.99696,0.0,0.71148]
[1779464582269,37.47,76610.46,0.0,-0.99696,0.0,0.71148]
[1779464582313,37.47,76607.18,0.0,-0.99697,0.0,0.70923]
[1779464586826,37.47,76607.96,0.0,-0.99697,0.0,0.70977]
[1779464587019,37.47,76607.96,0.0,-0.99697,0.0,0.70977]
[1779464588722,37.47,76608.6,0.0,-0.99697,0.0,0.71021]
[1779464588772,37.47,76608.6,0.0,-0.99697,0.0,0.71021]
[1779464588873,37.47,76608.85,0.0,-0.99697,0.0,0.71038]
[1779464592096,37.47,76609.87,0.0,-0.99696,0.0,0.71108]
[1779464592268,37.47,76609.63,0.0,-0.99697,0.0,0.71091]
[1779464594421,37.47,76609.64,0.0,-0.99697,0.0,0.71092]
[1779464594519,37.47,76609.64,0.0,-0.99697,0.0,0.71092]
[1779464594978,37.47,76609.64,0.0,-0.99697,0.0,0.71092]
[1779464595020,37.47,76609.64,0.0,-0.99697,0.0,0.71092]
[1779464594992,37.47,76610.7,0.0,-0.99696,0.0,0.71165]
[1779464595402,37.47,76614.04,0.0,-0.99695,0.0,0.71395]
[1779464596409,37.47,76616.73,0.0,-0.99694,0.0,0.7158]
[1779464600090,37.47,76618.53,0.0,-0.99694,0.0,0.71704]
[1779464600269,37.47,76618.45,0.0,-0.99694,0.0,0.71699]
[1779464600682,37.47,76618.45,0.0,-0.99694,0.0,0.71699]
[1779464600769,37.47,76618.45,0.0,-0.99694,0.0,0.71699]
[1779464600870,37.47,76618.14,0.0,-0.99694,0.0,0.71677]
[1779464602451,37.47,76614.94,0.0,-0.99695,0.0,0.71457]
[1779464603940,37.47,76614.94,0.0,-0.99695,0.0,0.71457]
[1779464604018,37.47,76614.94,0.0,-0.99695,0.0,0.71457]
[1779464604004,37.47,76616.6,0.0,-0.99694,0.0,0.71571]
[1779464604460,37.47,76616.6,0.0,-0.99694,0.0,0.71571]
[1779464604519,37.47,76616.6,0.0,-0.99694,0.0,0.71571]
[1779464604620,37.47,76618.8,0.0,-0.99694,0.0,0.71723]
[1779464605472,37.47,76621.04,0.0,-0.99693,0.0,0.71878]
[1779464607662,37.47,76620.72,0.0,-0.99693,0.0,0.71856]
[1779464607769,37.47,76620.72,0.0,-0.99693,0.0,0.71856]
[1779464608493,37.47,76618.86,0.0,-0.99694,0.0,0.71727]
[1779464612825,37.47,76619.2,0.0,-0.99694,0.0,0.71692]
[1779464613018,37.47,76619.2,0.0,-0.99694,0.0,0.71692]
[1779464613119,37.47,76621.41,0.0,-0.99693,0.0,0.71845]
[1779464613889,37.47,76621.41,0.0,-0.99693,0.0,0.71845]
[1779464614021,37.47,76621.41,0.0,-0.99693,0.0,0.71845]
[1779464614123,37.47,76623.09,0.0,-0.99692,0.0,0.71962]
[1779464620112,37.47,76622.14,0.0,-0.99693,0.0,0.71896]
[1779464619571,37.47,76619.59,0.0,-0.99694,0.0,0.71719]
[1779464620270,37.47,76619.59,0.0,-0.99694,0.0,0.71719]
[1779464627597,37.47,76617.46,0.0,-0.99694,0.0,0.71572]
[1779464628239,37.47,76617.29,0.0,-0.99694,0.0,0.7156]
[1779464628269,37.47,76617.29,0.0,-0.99694,0.0,0.7156]
[1779464628635,37.47,76615.77,0.0,-0.99695,0.0,0.71456]
[1779464630708,37.47,76614.93,0.0,-0.99695,0.0,0.71398]
[1779464630809,37.47,76608.84,0.0,-0.99697,0.0,0.70979]
[1779464631923,37.47,76608.84,0.0,-0.99697,0.0,0.70979]
[1779464632020,37.47,76608.84,0.0,-0.99697,0.0,0.70979]
[1779464632122,37.47,76605.07,0.0,-0.99698,0.0,0.70721]
[1779464637700,37.47,76603.34,0.0,-0.99699,0.0,0.70603]
[1779464641069,37.47,76605.44,0.0,-0.99698,0.0,0.70747]
[1779464641268,37.47,76607.43,0.0,-0.99698,0.0,0.70883]
[1779464642278,37.47,76605.35,0.0,-0.99698,0.0,0.7074]
[1779464642519,37.47,76605.35,0.0,-0.99698,0.0,0.7074]
[1779464642919,37.47,76608.53,0.0,-0.99697,0.0,0.70958]
[1779464643270,37.47,76608.53,0.0,-0.99697,0.0,0.70958]
[1779464646763,37.47,76612.79,0.0,-0.99696,0.0,0.7125]
[1779464649806,37.47,76612.68,0.0,-0.99696,0.0,0.71243]
[1779464650019,37.47,76612.68,0.0,-0.99696,0.0,0.71243]
[1779464650780,37.47,76613.97,0.0,-0.99695,0.0,0.71332]
[1779464651018,37.47,76613.97,0.0,-0.99695,0.0,0.71332]
[1779464651120,37.47,76614.02,0.0,-0.99695,0.0,0.71335]
[1779464656833,37.47,76613.44,0.0,-0.99696,0.0,0.71295]
[1779464657205,37.47,76613.44,0.0,-0.99696,0.0,0.71295]
[1779464657268,37.47,76613.44,0.0,-0.99696,0.0,0.71295]
[1779464662918,37.47,76615.51,0.0,-0.99695,0.0,0.71438]
[1779464663019,37.47,76615.51,0.0,-0.99695,0.0,0.71438]
[1779464663120,37.47,76616.01,0.0,-0.99695,0.0,0.71472]
[1779464663956,37.47,76616.01,0.0,-0.99695,0.0,0.71472]
[1779464664018,37.47,76616.01,0.0,-0.99695,0.0,0.71472]
[1779464669624,37.47,76614.37,0.0,-0.99695,0.0,0.71359]
[1779464669773,37.47,76614.37,0.0,-0.99695,0.0,0.71359]
[1779464669926,37.47,76609.62,0.0,-0.99697,0.0,0.71033]
[1779464670267,37.47,76609.62,0.0,-0.99697,0.0,0.71033]
[1779464670519,37.47,76609.62,0.0,-0.99697,0.0,0.71033]
[1779464670933,37.47,76607.97,0.0,-0.99697,0.0,0.7092]
[1779464673726,37.47,76606.63,0.0,-0.99698,0.0,0.7077]
[1779464673769,37.47,76606.63,0.0,-0.99698,0.0,0.7077]
[1779464673955,37.47,76601.35,0.0,-0.997,0.0,0.7041]
[1779464674995,37.47,76601.35,0.0,-0.997,0.0,0.7041]
[1779464675025,37.47,76601.35,0.0,-0.997,0.0,0.7041]
[1779464675096,37.47,76598.63,0.0,-0.99701,0.0,0.70225]
[1779464675969,37.47,76603.8,0.0,-0.99699,0.0,0.70577]
[1779464676706,37.47,76603.8,0.0,-0.99699,0.0,0.70577]
[1779464676768,37.47,76603.8,0.0,-0.99699,0.0,0.70577]
[1779464676976,37.47,76612.47,0.0,-0.99696,0.0,0.7117]
[1779464677983,37.47,76612.7,0.0,-0.99696,0.0,0.71186]
[1779464682029,37.47,76615.96,0.0,-0.99695,0.0,0.71411]
[1779464682130,37.47,76620.59,0.0,-0.99694,0.0,0.7173]
[1779464682269,37.47,76620.59,0.0,-0.99694,0.0,0.7173]
[1779464682909,37.47,76620.59,0.0,-0.99694,0.0,0.7173]
[1779464683019,37.47,76620.59,0.0,-0.99694,0.0,0.7173]
[1779464683061,37.47,76626.34,0.0,-0.99692,0.0,0.72129]
[1779464685032,37.47,76625.91,0.0,-0.99692,0.0,0.72099]
[1779464688017,37.47,76628.74,0.0,-0.99691,0.0,0.72296]
[1779464688269,37.47,76628.33,0.0,-0.99691,0.0,0.72267]
[1779464694095,37.47,76629.47,0.0,-0.99691,0.0,0.72347]
[1779464699130,37.47,76632.08,0.0,-0.9969,0.0,0.72529]
[1779464699815,37.47,76632.08,0.0,-0.9969,0.0,0.72529]
[1779464700020,37.47,76632.08,0.0,-0.9969,0.0,0.72529]
[1779464701640,37.47,76634.21,0.0,-0.99689,0.0,0.72677]
[1779464701802,37.47,76634.21,0.0,-0.99689,0.0,0.72677]
[1779464702151,37.47,76633.48,0.0,-0.99689,0.0,0.72626]
[1779464705713,37.47,76634.68,0.0,-0.99689,0.0,0.7271]
[1779464705770,37.47,76634.68,0.0,-0.99689,0.0,0.7271]
[1779464706178,37.47,76630.94,0.0,-0.9969,0.0,0.72449]
[1779464708526,37.47,76632.86,0.0,-0.9969,0.0,0.72583]
[1779464708624,37.47,76632.86,0.0,-0.9969,0.0,0.72583]
[1779464708769,37.47,76632.86,0.0,-0.9969,0.0,0.72583]
[1779464709200,37.47,76628.85,0.0,-0.99691,0.0,0.72303]
[1779464711807,37.47,76628.95,0.0,-0.99691,0.0,0.7231]
[1779464712021,37.47,76628.95,0.0,-0.99691,0.0,0.7231]
[1779464712206,37.47,76628.95,0.0,-0.99691,0.0,0.7231]
[1779464712221,37.47,76626.58,0.0,-0.99692,0.0,0.72145]
[1779464712270,37.47,76626.58,0.0,-0.99692,0.0,0.72145]
[1779464714574,37.47,76626.72,0.0,-0.99692,0.0,0.72155]
[1779464714769,37.47,76626.72,0.0,-0.99692,0.0,0.72155]
[1779464714821,37.47,76630.5,0.0,-0.9969,0.0,0.72418]
[1779464717619,37.47,76631.23,0.0,-0.9969,0.0,0.72469]
[1779464717768,37.47,76631.23,0.0,-0.9969,0.0,0.72469]
[1779464718276,37.47,76631.64,0.0,-0.9969,0.0,0.72498]
[1779464718520,37.47,76631.64,0.0,-0.9969,0.0,0.72498]
[1779464718621,37.47,76634.56,0.0,-0.99689,0.0,0.72702]
[1779464723844,37.47,76635.82,0.0,-0.99689,0.0,0.7279]
[1779464724018,37.47,76635.82,0.0,-0.99689,0.0,0.7279]
[1779464725653,37.47,76631.81,0.0,-0.9969,0.0,0.7251]
[1779464727651,37.47,76633.47,0.0,-0.99689,0.0,0.72626]
[1779464727767,37.47,76633.47,0.0,-0.99689,0.0,0.72626]
[1779464727934,37.47,76633.47,0.0,-0.99689,0.0,0.72626]
[1779464728024,37.47,76633.47,0.0,-0.99689,0.0,0.72626]
[1779464728126,37.47,76634.93,0.0,-0.99689,0.0,0.72728]
[1779464733368,37.47,76636.14,0.0,-0.99689,0.0,0.72753]
[1779464738403,37.47,76637.77,0.0,-0.99688,0.0,0.72868]
[1779464739295,37.47,76637.77,0.0,-0.99688,0.0,0.72868]
[1779464739518,37.47,76637.77,0.0,-0.99688,0.0,0.72868]
[1779464742394,37.47,76638.89,0.0,-0.99688,0.0,0.72946]
[1779464742518,37.47,76638.89,0.0,-0.99688,0.0,0.72946]
[1779464742619,37.47,76642.38,0.0,-0.99687,0.0,0.73191]
[1779464749479,37.47,76642.24,0.0,-0.99687,0.0,0.73182]
[1779464754516,37.47,76645.65,0.0,-0.99686,0.0,0.73422]
[1779464759551,37.47,76642.63,0.0,-0.99687,0.0,0.73209]
[1779464764587,37.47,76645.39,0.0,-0.99686,0.0,0.73404]
[1779464769622,37.47,76644.38,0.0,-0.99686,0.0,0.73332]
[1779464774657,37.47,76643.66,0.0,-0.99686,0.0,0.73282]
[1779464779692,37.47,76640.92,0.0,-0.99687,0.0,0.73089]
[1779464784727,37.47,76639.92,0.0,-0.99687,0.0,0.73019]
[1779464789762,37.47,76643.18,0.0,-0.99686,0.0,0.73248]
[1779464794797,37.47,76646.22,0.0,-0.99686,0.0,0.73403]
[1779464799832,37.47,76649.73,0.0,-0.99684,0.0,0.73651]
[1779464805874,37.47,76650.75,0.0,-0.99684,0.0,0.73723]
[1779464808895,37.47,76645.93,0.0,-0.99686,0.0,0.73382]
[1779464813930,37.47,76644.35,0.0,-0.99686,0.0,0.73271]
[1779464818965,37.47,76644.03,0.0,-0.99686,0.0,0.73248]
[1779464824000,37.47,76646.23,0.0,-0.99686,0.0,0.73403]
[1779464830042,37.47,76648.5,0.0,-0.99685,0.0,0.73564]
[1779464833062,37.47,76654.0,0.0,-0.99683,0.0,0.73953]
[1779464834070,37.47,76658.24,0.0,-0.99682,0.0,0.74255]
[1779464839106,37.47,76658.3,0.0,-0.99682,0.0,0.74259]
[1779464841005,37.47,76658.64,0.0,-0.99681,0.0,0.74283]
[1779464841271,37.47,76658.64,0.0,-0.99681,0.0,0.74283]
[1779464841246,37.47,76663.9,0.0,-0.9968,0.0,0.74659]
[1779464845312,37.47,76663.87,0.0,-0.9968,0.0,0.74657]
[1779464845343,37.47,76662.82,0.0,-0.9968,0.0,0.74582]
[1779464845520,37.47,76662.82,0.0,-0.9968,0.0,0.74582]
[1779464848169,37.47,76647.19,0.0,-0.99685,0.0,0.73471]
[1779464848874,37.47,76647.19,0.0,-0.99685,0.0,0.73471]
[1779464849020,37.47,76647.19,0.0,-0.99685,0.0,0.73471]
[1779464849176,37.47,76643.74,0.0,-0.99686,0.0,0.73228]
[1779464850922,37.47,76646.97,0.0,-0.99685,0.0,0.73456]
[1779464852285,37.47,76649.47,0.0,-0.99685,0.0,0.73573]
[1779464852327,37.47,76653.11,0.0,-0.99684,0.0,0.7383]
[1779464852519,37.47,76653.11,0.0,-0.99684,0.0,0.7383]
[1779464858241,37.47,76657.42,0.0,-0.99682,0.0,0.74137]
[1779464863276,37.47,76663.91,0.0,-0.9968,0.0,0.746]
[1779464867304,37.47,76667.51,0.0,-0.99679,0.0,0.74858]
[1779464872340,37.47,76672.7,0.0,-0.99677,0.0,0.75231]
[1779464877375,37.47,76672.4,0.0,-0.99677,0.0,0.75209]
[1779464882419,37.47,76674.31,0.0,-0.99676,0.0,0.75347]
[1779464887446,37.47,76671.39,0.0,-0.99677,0.0,0.75136]
[1779464891474,37.47,76667.12,0.0,-0.99679,0.0,0.7483]
[1779464892481,37.47,76662.19,0.0,-0.99681,0.0,0.74477]
[1779464894495,37.47,76655.4,0.0,-0.99683,0.0,0.73993]
[1779464896509,37.47,76653.91,0.0,-0.99683,0.0,0.73887]
[1779464899530,37.47,76649.24,0.0,-0.99685,0.0,0.73556]
[1779464904565,37.47,76649.21,0.0,-0.99685,0.0,0.73554]
[1779464908593,37.47,76642.8,0.0,-0.99687,0.0,0.73102]
[1779464909725,37.47,76642.8,0.0,-0.99687,0.0,0.73102]
[1779464909770,37.47,76642.8,0.0,-0.99687,0.0,0.73102]
[1779464909871,37.47,76641.24,0.0,-0.99688,0.0,0.72993]
[1779464916103,37.47,76640.13,0.0,-0.99688,0.0,0.72856]
[1779464916271,37.47,76640.13,0.0,-0.99688,0.0,0.72856]
[1779464916305,37.47,76639.91,0.0,-0.99688,0.0,0.7284]
[1779464920681,37.47,76643.3,0.0,-0.99687,0.0,0.73078]
[1779464922695,37.47,76638.8,0.0,-0.99689,0.0,0.72763]
[1779464926107,37.47,76629.85,0.0,-0.99691,0.0,0.72138]
[1779464926723,37.47,76626.25,0.0,-0.99693,0.0,0.71888]
[1779464928737,37.47,76622.89,0.0,-0.99694,0.0,0.71656]
[1779464933772,37.47,76620.39,0.0,-0.99695,0.0,0.71483]
[1779464934474,37.47,76620.39,0.0,-0.99695,0.0,0.71483]
[1779464934518,37.47,76620.39,0.0,-0.99695,0.0,0.71483]
[1779464934779,37.47,76620.38,0.0,-0.99695,0.0,0.71482]
[1779464939814,37.47,76621.8,0.0,-0.99694,0.0,0.7158]
[1779464943842,37.47,76633.22,0.0,-0.9969,0.0,0.72373]
[1779464944849,37.47,76634.05,0.0,-0.9969,0.0,0.72431]
[1779464949887,37.47,76634.28,0.0,-0.9969,0.0,0.72447]
[1779464954922,37.47,76632.33,0.0,-0.99691,0.0,0.72311]
[1779464959957,37.47,76639.16,0.0,-0.99688,0.0,0.72788]
[1779464964992,37.47,76641.17,0.0,-0.99688,0.0,0.72929]
[1779464970029,37.47,76640.37,0.0,-0.99688,0.0,0.72873]
[1779464974058,37.47,76647.76,0.0,-0.99686,0.0,0.73333]
[1779464975065,37.47,76654.09,0.0,-0.99684,0.0,0.73781]
[1779464979093,37.47,76656.12,0.0,-0.99683,0.0,0.73925]
[1779464982114,37.47,76650.96,0.0,-0.99685,0.0,0.73559]
[1779464983121,37.47,76645.33,0.0,-0.99687,0.0,0.73162]
[1779464985137,37.47,76639.47,0.0,-0.99689,0.0,0.72751]
[1779464987151,37.47,76635.68,0.0,-0.9969,0.0,0.72486]
[1779464990172,37.47,76641.33,0.0,-0.99688,0.0,0.72881]
[1779464995207,37.47,76641.09,0.0,-0.99688,0.0,0.72864]
[1779464997221,37.47,76636.43,0.0,-0.9969,0.0,0.72538]
[1779465002257,37.47,76632.6,0.0,-0.99691,0.0,0.72271]
[1779465007292,37.47,76632.08,0.0,-0.99691,0.0,0.72235]
[1779465008299,37.47,76628.01,0.0,-0.99692,0.0,0.71952]
[1779465013335,37.47,76629.92,0.0,-0.99692,0.0,0.72084]
[1779465018370,37.47,76628.9,0.0,-0.99692,0.0,0.72014]
[1779465023404,37.47,76632.93,0.0,-0.99691,0.0,0.72294]
[1779465028439,37.47,76631.41,0.0,-0.99691,0.0,0.72188]
[1779465033474,37.47,76627.47,0.0,-0.99693,0.0,0.71856]
[1779465035488,37.47,76621.52,0.0,-0.99695,0.0,0.71445]
[1779465037502,37.47,76616.84,0.0,-0.99696,0.0,0.71123]
[1779465039515,37.47,76606.06,0.0,-0.997,0.0,0.70385]
[1779465040528,37.47,76598.91,0.0,-0.99702,0.0,0.699]
[1779465041532,37.47,76593.83,0.0,-0.99704,0.0,0.69557]
[1779465043485,37.47,76591.49,0.0,-0.99704,0.0,0.694]
[1779465043518,37.47,76591.49,0.0,-0.99704,0.0,0.694]
[1779465045560,37.47,76584.52,0.0,-0.99706,0.0,0.68932]
[1779465046567,37.47,76580.59,0.0,-0.99708,0.0,0.6867]
[1779465048583,37.47,76599.69,0.0,-0.99702,0.0,0.69953]
[1779465049590,37.47,76608.38,0.0,-0.99699,0.0,0.70543]
[1779465050597,37.47,76608.52,0.0,-0.99699,0.0,0.70553]
[1779465051933,37.47,76608.52,0.0,-0.99699,0.0,0.70553]
[1779465052020,37.47,76608.52,0.0,-0.99699,0.0,0.70553]
[1779465052161,37.47,76608.16,0.0,-0.99699,0.0,0.70528]
[1779465056955,37.47,76609.86,0.0,-0.99698,0.0,0.70644]
[1779465057020,37.47,76609.86,0.0,-0.99698,0.0,0.70644]
[1779465057268,37.47,76609.86,0.0,-0.99698,0.0,0.70644]
[1779465057347,37.47,76610.15,0.0,-0.99698,0.0,0.70664]
[1779465060668,37.47,76617.95,0.0,-0.99696,0.0,0.71199]
[1779465062198,37.47,76617.95,0.0,-0.99696,0.0,0.71199]
[1779465062269,37.47,76617.95,0.0,-0.99696,0.0,0.71199]
[1779465062377,37.47,76617.95,0.0,-0.99696,0.0,0.71199]
[1779465062519,37.47,76617.95,0.0,-0.99696,0.0,0.71199]
[1779465062597,37.47,76618.65,0.0,-0.99696,0.0,0.71247]
[1779465065703,37.47,76622.99,0.0,-0.99694,0.0,0.71546]
[1779465067551,37.47,76622.99,0.0,-0.99694,0.0,0.71546]
[1779465066711,37.47,76626.55,0.0,-0.99693,0.0,0.71792]
[1779465067705,37.47,76626.55,0.0,-0.99693,0.0,0.71792]
[1779465067769,37.47,76626.55,0.0,-0.99693,0.0,0.71792]
[1779465067803,37.47,76630.57,0.0,-0.99692,0.0,0.72071]
[1779465069731,37.47,76633.87,0.0,-0.99691,0.0,0.72301]
[1779465072753,37.47,76630.3,0.0,-0.99692,0.0,0.72052]
[1779465074375,37.47,76630.3,0.0,-0.99692,0.0,0.72052]
[1779465074519,37.47,76630.3,0.0,-0.99692,0.0,0.72052]
[1779465074592,37.47,76629.19,0.0,-0.99692,0.0,0.71975]
[1779465074813,37.47,76629.19,0.0,-0.99692,0.0,0.71975]
[1779465075020,37.47,76629.19,0.0,-0.99692,0.0,0.71975]
[1779465075774,37.47,76636.1,0.0,-0.9969,0.0,0.72456]
[1779465076781,37.47,76640.07,0.0,-0.99689,0.0,0.72734]
[1779465077730,37.47,76640.07,0.0,-0.99689,0.0,0.72734]
[1779465077769,37.47,76640.07,0.0,-0.99689,0.0,0.72734]
[1779465077788,37.47,76640.1,0.0,-0.99689,0.0,0.72736]
[1779465078795,37.47,76647.43,0.0,-0.99686,0.0,0.7325]
[1779465079802,37.47,76651.94,0.0,-0.99685,0.0,0.73569]
[1779465081421,37.47,76651.94,0.0,-0.99685,0.0,0.73569]
[1779465081520,37.47,76651.94,0.0,-0.99685,0.0,0.73569]
[1779465081622,37.47,76651.74,0.0,-0.99685,0.0,0.73555]
[1779465082826,37.47,76665.08,0.0,-0.9968,0.0,0.74503]
[1779465084840,37.47,76667.1,0.0,-0.9968,0.0,0.74647]
[1779465088326,37.47,76668.73,0.0,-0.99679,0.0,0.74764]
[1779465088513,37.47,76668.73,0.0,-0.99679,0.0,0.74764]
[1779465088522,37.47,76668.73,0.0,-0.99679,0.0,0.74764]
[1779465088612,37.47,76669.73,0.0,-0.99679,0.0,0.74836]
[1779465093903,37.47,76669.07,0.0,-0.99679,0.0,0.74728]
[1779465097931,37.47,76673.42,0.0,-0.99678,0.0,0.7504]
[1779465099387,37.47,76673.42,0.0,-0.99678,0.0,0.7504]
[1779465099520,37.47,76673.42,0.0,-0.99678,0.0,0.7504]
[1779465099530,37.47,76673.42,0.0,-0.99678,0.0,0.7504]
[1779465099612,37.47,76672.64,0.0,-0.99678,0.0,0.74984]
[1779465099771,37.47,76672.64,0.0,-0.99678,0.0,0.74984]
[1779465104036,37.47,76674.27,0.0,-0.99677,0.0,0.75102]
[1779465104091,37.47,76674.27,0.0,-0.99677,0.0,0.75102]
[1779465104269,37.47,76674.27,0.0,-0.99677,0.0,0.75102]
[1779465104371,37.47,76678.18,0.0,-0.99676,0.0,0.75383]
[1779465108011,37.47,76684.0,0.0,-0.99674,0.0,0.75805]
[1779465108673,37.47,76684.0,0.0,-0.99674,0.0,0.75805]
[1779465108770,37.47,76684.0,0.0,-0.99674,0.0,0.75805]
[1779465109287,37.47,76684.0,0.0,-0.99674,0.0,0.75805]
[1779465109520,37.47,76684.0,0.0,-0.99674,0.0,0.75805]
[1779465109546,37.47,76684.42,0.0,-0.99674,0.0,0.75835]
[1779465112029,37.47,76688.81,0.0,-0.99673,0.0,0.76154]
[1779465114123,37.47,76689.51,0.0,-0.99672,0.0,0.76205]
[1779465114268,37.47,76689.51,0.0,-0.99672,0.0,0.76205]
[1779465114327,37.47,76690.72,0.0,-0.99672,0.0,0.76293]
[1779465116218,37.47,76692.48,0.0,-0.99671,0.0,0.76422]
[1779465116268,37.47,76692.48,0.0,-0.99671,0.0,0.76422]
[1779465122100,37.47,76694.26,0.0,-0.99671,0.0,0.76552]
[1779465123453,37.47,76694.26,0.0,-0.99671,0.0,0.76552]
[1779465123521,37.47,76694.26,0.0,-0.99671,0.0,0.76552]
[1779465123623,37.47,76697.42,0.0,-0.9967,0.0,0.76784]
[1779465125121,37.47,76701.69,0.0,-0.99668,0.0,0.77097]
[1779465125885,37.47,76701.69,0.0,-0.99668,0.0,0.77097]
[1779465126018,37.47,76701.69,0.0,-0.99668,0.0,0.77097]
[1779465129149,37.47,76709.15,0.0,-0.99665,0.0,0.77648]
[1779465130139,37.47,76709.15,0.0,-0.99665,0.0,0.77648]
[1779465130268,37.47,76709.15,0.0,-0.99665,0.0,0.77648]
[1779465130302,37.47,76709.15,0.0,-0.99665,0.0,0.77648]
[1779465130519,37.47,76709.15,0.0,-0.99665,0.0,0.77648]
[1779465130567,37.47,76708.78,0.0,-0.99666,0.0,0.77621]
[1779465132537,37.47,76706.8,0.0,-0.99666,0.0,0.77474]
[1779465132639,37.47,76704.24,0.0,-0.99667,0.0,0.77285]
[1779465132769,37.47,76704.24,0.0,-0.99667,0.0,0.77285]
[1779465134184,37.47,76700.39,0.0,-0.99669,0.0,0.77002]
[1779465135175,37.47,76700.39,0.0,-0.99669,0.0,0.77002]
[1779465135270,37.47,76700.39,0.0,-0.99669,0.0,0.77002]
[1779465135275,37.47,76697.21,0.0,-0.9967,0.0,0.76768]
[1779465136198,37.47,76692.8,0.0,-0.99671,0.0,0.76445]
[1779465137205,37.47,76688.02,0.0,-0.99673,0.0,0.76097]
[1779465138352,37.47,76688.02,0.0,-0.99673,0.0,0.76097]
[1779465138481,37.47,76688.02,0.0,-0.99673,0.0,0.76097]
[1779465138518,37.47,76688.02,0.0,-0.99673,0.0,0.76097]
[1779465138582,37.47,76684.97,0.0,-0.99674,0.0,0.75875]
[1779465142240,37.47,76693.15,0.0,-0.99671,0.0,0.76471]
[1779465143247,37.47,76697.78,0.0,-0.99669,0.0,0.7681]
[1779465144090,37.47,76697.78,0.0,-0.99669,0.0,0.7681]
[1779465144168,37.47,76697.78,0.0,-0.99669,0.0,0.7681]
[1779465144269,37.47,76697.78,0.0,-0.99669,0.0,0.7681]
[1779465144370,37.47,76701.93,0.0,-0.99668,0.0,0.77115]
[1779465146268,37.47,76705.87,0.0,-0.99667,0.0,0.77405]
[1779465148092,37.47,76705.82,0.0,-0.99667,0.0,0.77402]
[1779465148269,37.47,76705.82,0.0,-0.99667,0.0,0.77402]
[1779465150294,37.47,76707.25,0.0,-0.99666,0.0,0.77507]
[1779465150520,37.47,76707.25,0.0,-0.99666,0.0,0.77507]
[1779465150545,37.47,76707.35,0.0,-0.99666,0.0,0.77515]
[1779465152500,37.47,76707.67,0.0,-0.99666,0.0,0.77476]
[1779465152521,37.47,76707.67,0.0,-0.99666,0.0,0.77476]
[1779465155885,37.47,76710.07,0.0,-0.99665,0.0,0.77654]
[1779465156022,37.47,76710.07,0.0,-0.99665,0.0,0.77654]
[1779465156906,37.47,76713.0,0.0,-0.99664,0.0,0.77871]
[1779465157019,37.47,76713.0,0.0,-0.99664,0.0,0.77871]
[1779465157345,37.47,76712.62,0.0,-0.99665,0.0,0.77843]
[1779465162381,37.47,76714.33,0.0,-0.99664,0.0,0.7797]
[1779465164395,37.47,76710.48,0.0,-0.99665,0.0,0.77684]
[1779465164954,37.47,76710.48,0.0,-0.99665,0.0,0.77684]
[1779465165027,37.47,76710.48,0.0,-0.99665,0.0,0.77684]
[1779465165402,37.47,76703.42,0.0,-0.99668,0.0,0.77163]
[1779465165759,37.47,76703.42,0.0,-0.99668,0.0,0.77163]
[1779465165770,37.47,76703.42,0.0,-0.99668,0.0,0.77163]
[1779465166409,37.47,76699.82,0.0,-0.99669,0.0,0.76898]
[1779465170437,37.47,76691.34,0.0,-0.99672,0.0,0.76277]
[1779465172451,37.47,76687.74,0.0,-0.99673,0.0,0.76015]
[1779465173126,37.47,76687.74,0.0,-0.99673,0.0,0.76015]
[1779465173272,37.47,76687.74,0.0,-0.99673,0.0,0.76015]
[1779465179512,37.47,76689.63,0.0,-0.99672,0.0,0.76153]
[1779465179518,37.47,76689.63,0.0,-0.99672,0.0,0.76153]
[1779465179727,37.47,76689.63,0.0,-0.99672,0.0,0.76153]
[1779465179722,37.47,76689.94,0.0,-0.99672,0.0,0.76175]
[1779465179769,37.47,76689.94,0.0,-0.99672,0.0,0.76175]
[1779465182832,37.47,76685.29,0.0,-0.99674,0.0,0.75837]
[1779465183027,37.47,76685.29,0.0,-0.99674,0.0,0.75837]
[1779465183528,37.47,76684.63,0.0,-0.99674,0.0,0.75789]
[1779465186549,37.47,76687.7,0.0,-0.99673,0.0,0.76012]
[1779465188237,37.47,76688.36,0.0,-0.99673,0.0,0.7606]
[1779465188268,37.47,76688.36,0.0,-0.99673,0.0,0.7606]
[1779465188649,37.47,76688.36,0.0,-0.99673,0.0,0.7606]
[1779465188745,37.47,76689.96,0.0,-0.99672,0.0,0.76177]
[1779465188768,37.47,76689.96,0.0,-0.99672,0.0,0.76177]
[1779465192591,37.47,76695.34,0.0,-0.99671,0.0,0.7657]
[1779465193332,37.47,76695.34,0.0,-0.99671,0.0,0.7657]
[1779465193518,37.47,76695.34,0.0,-0.99671,0.0,0.7657]
[1779465194175,37.47,76695.43,0.0,-0.99671,0.0,0.76576]
[1779465194269,37.47,76695.43,0.0,-0.99671,0.0,0.76576]
[1779465194605,37.47,76695.71,0.0,-0.9967,0.0,0.76597]
[1779465199259,37.47,76696.99,0.0,-0.9967,0.0,0.76691]
[1779465199268,37.47,76696.99,0.0,-0.9967,0.0,0.76691]
[1779465200647,37.47,76692.75,0.0,-0.99671,0.0,0.7638]
[1779465201038,37.47,76692.75,0.0,-0.99671,0.0,0.7638]
[1779465201177,37.47,76692.75,0.0,-0.99671,0.0,0.7638]
[1779465201268,37.47,76692.75,0.0,-0.99671,0.0,0.7638]
[1779465201761,37.47,76687.18,0.0,-0.99673,0.0,0.75975]
[1779465203820,37.47,76687.91,0.0,-0.99673,0.0,0.76028]
[1779465204019,37.47,76687.91,0.0,-0.99673,0.0,0.76028]
[1779465204679,37.47,76687.91,0.0,-0.99673,0.0,0.76028]
[1779465204769,37.47,76687.91,0.0,-0.99673,0.0,0.76028]
[1779465204722,37.47,76688.81,0.0,-0.99673,0.0,0.76093]
[1779465205682,37.47,76690.08,0.0,-0.99672,0.0,0.76186]
[1779465209367,37.47,76690.15,0.0,-0.99672,0.0,0.76191]
[1779465209527,37.47,76690.15,0.0,-0.99672,0.0,0.76191]
[1779465210717,37.47,76694.93,0.0,-0.99671,0.0,0.7654]
[1779465212731,37.47,76698.1,0.0,-0.9967,0.0,0.7671]
[1779465215883,37.47,76696.44,0.0,-0.9967,0.0,0.76589]
[1779465216019,37.47,76696.44,0.0,-0.9967,0.0,0.76589]
[1779465216059,37.47,76696.44,0.0,-0.9967,0.0,0.76589]
[1779465216269,37.47,76696.44,0.0,-0.9967,0.0,0.76589]
[1779465216759,37.47,76696.29,0.0,-0.9967,0.0,0.76578]
[1779465221794,37.47,76696.52,0.0,-0.9967,0.0,0.76595]
[1779465227482,37.47,76696.67,0.0,-0.9967,0.0,0.76606]
[1779465227546,37.47,76696.67,0.0,-0.9967,0.0,0.76606]
[1779465227782,37.47,76696.67,0.0,-0.9967,0.0,0.76606]
[1779465227793,37.47,76696.84,0.0,-0.9967,0.0,0.76618]
[1779465228024,37.47,76696.84,0.0,-0.9967,0.0,0.76618]
[1779465233878,37.47,76694.91,0.0,-0.99671,0.0,0.76477]
[1779465238201,37.47,76695.22,0.0,-0.99671,0.0,0.76499]
[1779465238269,37.47,76695.22,0.0,-0.99671,0.0,0.76499]
[1779465238564,37.47,76695.22,0.0,-0.99671,0.0,0.76499]
[1779465238770,37.47,76695.22,0.0,-0.99671,0.0,0.76499]
[1779465238616,37.47,76695.8,0.0,-0.99671,0.0,0.76542]
[1779465244315,37.47,76695.15,0.0,-0.99671,0.0,0.76494]
[1779465244518,37.47,76695.15,0.0,-0.99671,0.0,0.76494]
[1779465244532,37.47,76698.94,0.0,-0.9967,0.0,0.76772]
[1779465244998,37.47,76698.94,0.0,-0.9967,0.0,0.76772]
[1779465245021,37.47,76698.94,0.0,-0.9967,0.0,0.76772]
[1779465245096,37.47,76702.46,0.0,-0.99668,0.0,0.7703]
[1779465251319,37.47,76702.0,0.0,-0.99668,0.0,0.76997]
[1779465251518,37.47,76702.0,0.0,-0.99668,0.0,0.76997]
[1779465251591,37.47,76702.0,0.0,-0.99668,0.0,0.76997]
[1779465251772,37.47,76702.0,0.0,-0.99668,0.0,0.76997]
[1779465251825,37.47,76703.93,0.0,-0.99668,0.0,0.77139]
[1779465257040,37.47,76702.67,0.0,-0.99668,0.0,0.77046]
[1779465260269,37.47,76703.8,0.0,-0.99668,0.0,0.77129]
[1779465260519,37.47,76703.8,0.0,-0.99668,0.0,0.77129]
[1779465260570,37.47,76703.73,0.0,-0.99668,0.0,0.77124]
[1779465261016,37.47,76703.73,0.0,-0.99668,0.0,0.77124]
[1779465261270,37.47,76703.73,0.0,-0.99668,0.0,0.77124]
[1779465265734,37.47,76703.84,0.0,-0.99668,0.0,0.77132]
[1779465265768,37.47,76703.84,0.0,-0.99668,0.0,0.77132]
[1779465265791,37.47,76704.05,0.0,-0.99668,0.0,0.77147]
[1779465265940,37.47,76704.05,0.0,-0.99668,0.0,0.77147]
[1779465266018,37.47,76704.05,0.0,-0.99668,0.0,0.77147]
[1779465271139,37.47,76705.68,0.0,-0.99667,0.0,0.77206]
[1779465274622,37.47,76705.64,0.0,-0.99667,0.0,0.77203]
[1779465274769,37.47,76705.64,0.0,-0.99667,0.0,0.77203]
[1779465274775,37.47,76706.18,0.0,-0.99667,0.0,0.77243]
[1779465275130,37.47,76706.18,0.0,-0.99667,0.0,0.77243]
[1779465275268,37.47,76706.18,0.0,-0.99667,0.0,0.77243]
[1779465281308,37.47,76707.24,0.0,-0.99667,0.0,0.77321]
[1779465281494,37.47,76707.24,0.0,-0.99667,0.0,0.77321]
[1779465281520,37.47,76707.24,0.0,-0.99667,0.0,0.77321]
[1779465281838,37.47,76708.11,0.0,-0.99667,0.0,0.77385]
[1779465287252,37.47,76707.57,0.0,-0.99667,0.0,0.77345]
[1779465288070,37.47,76707.57,0.0,-0.99667,0.0,0.77345]
[1779465288268,37.47,76707.57,0.0,-0.99667,0.0,0.77345]
[1779465288751,37.47,76707.57,0.0,-0.99667,0.0,0.77345]
[1779465288768,37.47,76707.57,0.0,-0.99667,0.0,0.77345]
[1779465288852,37.47,76707.6,0.0,-0.99667,0.0,0.77347]
[1779465292799,37.47,76707.53,0.0,-0.99667,0.0,0.77342]
[1779465292855,37.47,76707.36,0.0,-0.99667,0.0,0.7733]
[1779465292894,37.47,76707.36,0.0,-0.99667,0.0,0.7733]
[1779465293019,37.47,76707.36,0.0,-0.99667,0.0,0.7733]
[1779465293294,37.47,76710.05,0.0,-0.99666,0.0,0.77528]
[1779465297953,37.47,76710.97,0.0,-0.99666,0.0,0.77597]
[1779465298017,37.47,76710.97,0.0,-0.99666,0.0,0.77597]
[1779465298254,37.47,76710.97,0.0,-0.99666,0.0,0.77597]
[1779465298269,37.47,76710.97,0.0,-0.99666,0.0,0.77597]
[1779465298329,37.47,76708.95,0.0,-0.99666,0.0,0.77447]
[1779465299336,37.47,76706.14,0.0,-0.99667,0.0,0.7724]
[1779465304371,37.47,76706.12,0.0,-0.99667,0.0,0.77238]
[1779465307748,37.47,76707.25,0.0,-0.99667,0.0,0.77322]
[1779465307768,37.47,76707.25,0.0,-0.99667,0.0,0.77322]
[1779465307869,37.47,76707.74,0.0,-0.99667,0.0,0.77358]
[1779465308428,37.47,76707.74,0.0,-0.99667,0.0,0.77358]
[1779465308517,37.47,76707.74,0.0,-0.99667,0.0,0.77358]
[1779465314768,37.47,76708.28,0.0,-0.99667,0.0,0.77398]
[1779465314865,37.47,76708.69,0.0,-0.99666,0.0,0.77428]
[1779465315024,37.47,76708.69,0.0,-0.99666,0.0,0.77428]
[1779465315275,37.47,76708.69,0.0,-0.99666,0.0,0.77428]
[1779465315522,37.47,76708.69,0.0,-0.99666,0.0,0.77428]
[1779465315614,37.47,76709.06,0.0,-0.99666,0.0,0.77455]
[1779465321492,37.47,76710.34,0.0,-0.99666,0.0,0.7755]
[1779465322745,37.47,76710.34,0.0,-0.99666,0.0,0.7755]
[1779465323375,37.47,76711.45,0.0,-0.99665,0.0,0.77632]
[1779465323518,37.47,76711.45,0.0,-0.99665,0.0,0.77632]
[1779465325520,37.47,76713.87,0.0,-0.99665,0.0,0.77811]
[1779465329182,37.47,76713.4,0.0,-0.99665,0.0,0.77777]
[1779465329268,37.47,76713.4,0.0,-0.99665,0.0,0.77777]
[1779465330555,37.47,76715.99,0.0,-0.99664,0.0,0.77969]
[1779465332569,37.47,76714.15,0.0,-0.99665,0.0,0.7777]
[1779465333913,37.47,76711.98,0.0,-0.99666,0.0,0.77609]
[1779465334025,37.47,76711.98,0.0,-0.99666,0.0,0.77609]
[1779465337671,37.47,76709.28,0.0,-0.99666,0.0,0.7741]
[1779465337768,37.47,76709.28,0.0,-0.99666,0.0,0.7741]
[1779465339618,37.47,76706.63,0.0,-0.99667,0.0,0.77214]
[1779465343108,37.47,76706.57,0.0,-0.99667,0.0,0.7721]
[1779465343269,37.47,76706.57,0.0,-0.99667,0.0,0.7721]
[1779465347533,37.47,76708.25,0.0,-0.99667,0.0,0.77333]
[1779465347770,37.47,76708.25,0.0,-0.99667,0.0,0.77333]
[1779465347871,37.47,76709.98,0.0,-0.99666,0.0,0.77461]
[1779465348683,37.47,76711.59,0.0,-0.99666,0.0,0.7758]
[1779465352622,37.47,76712.16,0.0,-0.99665,0.0,0.77623]
[1779465353270,37.47,76712.19,0.0,-0.99665,0.0,0.77625]
[1779465358752,37.47,76712.04,0.0,-0.99666,0.0,0.77614]
[1779465360655,37.47,76711.9,0.0,-0.99666,0.0,0.77603]
[1779465365802,37.47,76709.41,0.0,-0.99666,0.0,0.77419]
[1779465370837,37.47,76710.28,0.0,-0.99666,0.0,0.77483]
[1779465374865,37.47,76713.03,0.0,-0.99665,0.0,0.77687]
[1779465379901,37.47,76712.74,0.0,-0.99665,0.0,0.77665]
[1779465381914,37.47,76715.65,0.0,-0.99664,0.0,0.77881]
[1779465384935,37.47,76717.81,0.0,-0.99663,0.0,0.78042]
[1779465387958,37.47,76715.83,0.0,-0.99664,0.0,0.77895]
[1779465392991,37.47,76715.77,0.0,-0.99664,0.0,0.77828]
[1779465395007,37.47,76717.61,0.0,-0.99664,0.0,0.77965]
[1779465399038,37.47,76719.61,0.0,-0.99663,0.0,0.78113]
[1779465403568,37.47,76722.22,0.0,-0.99662,0.0,0.78308]
[1779465407096,37.47,76724.37,0.0,-0.99661,0.0,0.78469]
[1779465412131,37.47,76724.16,0.0,-0.99662,0.0,0.78453]
[1779465417802,37.47,76724.63,0.0,-0.99661,0.0,0.78488]
[1779465419270,37.47,76724.14,0.0,-0.99662,0.0,0.78451]
[1779465424216,37.47,76727.08,0.0,-0.9966,0.0,0.78671]
[1779465428520,37.47,76726.94,0.0,-0.99661,0.0,0.78661]
[1779465428765,37.47,76729.44,0.0,-0.9966,0.0,0.78848]
[1779465429251,37.47,76738.57,0.0,-0.99656,0.0,0.79536]
[1779465431265,37.47,76739.01,0.0,-0.99656,0.0,0.79569]
[1779465432271,37.47,76733.01,0.0,-0.99658,0.0,0.79117]
[1779465433279,37.47,76728.82,0.0,-0.9966,0.0,0.78802]
[1779465435293,37.47,76725.63,0.0,-0.99661,0.0,0.78563]
[1779465436301,37.47,76723.21,0.0,-0.99662,0.0,0.78382]
[1779465440329,37.47,76721.66,0.0,-0.99662,0.0,0.78266]
[1779465441162,37.47,76721.66,0.0,-0.99662,0.0,0.78266]
[1779465441202,37.47,76721.66,0.0,-0.99662,0.0,0.78266]
[1779465441336,37.47,76718.79,0.0,-0.99663,0.0,0.78052]
[1779465442343,37.47,76714.71,0.0,-0.99665,0.0,0.77749]
[1779465447379,37.47,76713.89,0.0,-0.99665,0.0,0.77689]
[1779465452414,37.47,76712.17,0.0,-0.99666,0.0,0.77499]
[1779465455019,37.47,76711.7,0.0,-0.99666,0.0,0.77464]
[1779465455268,37.47,76711.35,0.0,-0.99666,0.0,0.77438]
[1779465455435,37.47,76711.36,0.0,-0.99666,0.0,0.77439]
[1779465458457,37.47,76714.94,0.0,-0.99665,0.0,0.77704]
[1779465461478,37.47,76721.08,0.0,-0.99663,0.0,0.7816]
[1779465462485,37.47,76727.83,0.0,-0.9966,0.0,0.78665]
[1779465463492,37.47,76731.17,0.0,-0.99659,0.0,0.78915]
[1779465468527,37.47,76727.18,0.0,-0.99661,0.0,0.78616]
[1779465471756,37.47,76728.43,0.0,-0.9966,0.0,0.7871]
[1779465473269,37.47,76728.76,0.0,-0.9966,0.0,0.78734]
[1779465478608,37.47,76727.71,0.0,-0.99661,0.0,0.78656]
[1779465479913,37.47,76727.71,0.0,-0.99661,0.0,0.78656]
[1779465480026,37.47,76727.71,0.0,-0.99661,0.0,0.78656]
[1779465480035,37.47,76728.65,0.0,-0.9966,0.0,0.78726]
[1779465481629,37.47,76725.12,0.0,-0.99661,0.0,0.78462]
[1779465483686,37.47,76722.09,0.0,-0.99663,0.0,0.78236]
[1779465483771,37.47,76722.09,0.0,-0.99663,0.0,0.78236]
[1779465483872,37.47,76720.6,0.0,-0.99663,0.0,0.78125]
[1779465489685,37.47,76719.88,0.0,-0.99663,0.0,0.78071]
[1779465494073,37.47,76719.88,0.0,-0.99663,0.0,0.78071]
[1779465494075,37.47,76715.96,0.0,-0.99665,0.0,0.7778]
[1779465495270,37.47,76714.8,0.0,-0.99665,0.0,0.77694]
[1779465501768,37.47,76718.03,0.0,-0.99664,0.0,0.77934]
[1779465502776,37.47,76727.3,0.0,-0.99661,0.0,0.78625]
[1779465503782,37.47,76729.23,0.0,-0.9966,0.0,0.7877]
[1779465504414,37.47,76729.23,0.0,-0.9966,0.0,0.7877]
[1779465504518,37.47,76729.23,0.0,-0.9966,0.0,0.7877]
[1779465504790,37.47,76729.38,0.0,-0.9966,0.0,0.78781]
[1779465508073,37.47,76730.47,0.0,-0.9966,0.0,0.78863]
[1779465507816,37.47,76735.73,0.0,-0.99658,0.0,0.79258]
[1779465508822,37.47,76740.14,0.0,-0.99656,0.0,0.79591]
[1779465511625,37.47,76740.39,0.0,-0.99656,0.0,0.7961]
[1779465514866,37.47,76730.32,0.0,-0.9966,0.0,0.78789]
[1779465515873,37.47,76726.76,0.0,-0.99661,0.0,0.78522]
[1779465516880,37.47,76722.89,0.0,-0.99662,0.0,0.78233]
[1779465517779,37.47,76722.89,0.0,-0.99662,0.0,0.78233]
[1779465519987,37.47,76722.48,0.0,-0.99663,0.0,0.78202]
[1779465520019,37.47,76722.48,0.0,-0.99663,0.0,0.78202]
[1779465520088,37.47,76721.9,0.0,-0.99663,0.0,0.78159]
[1779465525943,37.47,76718.52,0.0,-0.99664,0.0,0.77908]
[1779465526950,37.47,76714.88,0.0,-0.99665,0.0,0.77638]
[1779465531985,37.47,76712.43,0.0,-0.99666,0.0,0.77456]
[1779465537020,37.47,76712.15,0.0,-0.99666,0.0,0.77436]
[1779465541049,37.47,76718.84,0.0,-0.99664,0.0,0.77931]
[1779465546084,37.47,76717.69,0.0,-0.99664,0.0,0.77846]
[1779465551119,37.47,76712.19,0.0,-0.99666,0.0,0.77439]
[1779465556156,37.47,76712.03,0.0,-0.99666,0.0,0.77427]
[1779465561191,37.47,76712.66,0.0,-0.99666,0.0,0.77473]
[1779465566226,37.47,76709.34,0.0,-0.99667,0.0,0.77228]
[1779465571261,37.47,76709.74,0.0,-0.99667,0.0,0.77196]
[1779465576296,37.47,76709.78,0.0,-0.99667,0.0,0.77199]
[1779465581335,37.47,76709.9,0.0,-0.99667,0.0,0.77208]
[1779465588550,37.47,76710.21,0.0,-0.99667,0.0,0.7723]
[1779465594426,37.47,76710.95,0.0,-0.99667,0.0,0.77285]
[1779465599461,37.47,76709.61,0.0,-0.99667,0.0,0.77186]
[1779465602482,37.47,76704.63,0.0,-0.99669,0.0,0.7682]
[1779465604496,37.47,76711.62,0.0,-0.99667,0.0,0.77334]
[1779465606509,37.47,76712.81,0.0,-0.99666,0.0,0.77422]
[1779465611545,37.47,76712.9,0.0,-0.99666,0.0,0.77429]
[1779465616580,37.47,76715.88,0.0,-0.99665,0.0,0.7765]
[1779465618595,37.47,76719.31,0.0,-0.99664,0.0,0.77904]
[1779465621615,37.47,76723.82,0.0,-0.99662,0.0,0.7824]
[1779465623629,37.47,76728.94,0.0,-0.99661,0.0,0.78622]
[1779465624636,37.47,76733.35,0.0,-0.99659,0.0,0.78953]
[1779465629671,37.47,76737.41,0.0,-0.99658,0.0,0.79259]
[1779465631907,37.47,76737.06,0.0,-0.99658,0.0,0.79232]
[1779465632010,37.47,76732.04,0.0,-0.9966,0.0,0.78792]
[1779465633190,37.47,76727.77,0.0,-0.99661,0.0,0.78472]
[1779465633769,37.47,76727.77,0.0,-0.99661,0.0,0.78472]
[1779465635699,37.47,76725.7,0.0,-0.99662,0.0,0.78317]
[1779465635774,37.47,76725.7,0.0,-0.99662,0.0,0.78317]
[1779465635875,37.47,76725.2,0.0,-0.99662,0.0,0.7828]
[1779465636721,37.47,76720.1,0.0,-0.99664,0.0,0.779]
[1779465641761,37.47,76718.05,0.0,-0.99665,0.0,0.77748]
[1779465643779,37.47,76708.99,0.0,-0.99668,0.0,0.77079]
[1779465644522,37.47,76708.99,0.0,-0.99668,0.0,0.77079]
[1779465645787,37.47,76707.28,0.0,-0.99668,0.0,0.76953]
[1779465646794,37.47,76700.19,0.0,-0.99671,0.0,0.76433]
[1779465647469,37.47,76700.19,0.0,-0.99671,0.0,0.76433]
[1779465647801,37.47,76708.0,0.0,-0.99668,0.0,0.77006]
[1779465648649,37.47,76708.0,0.0,-0.99668,0.0,0.77006]
[1779465648808,37.47,76708.78,0.0,-0.99668,0.0,0.77063]
[1779465653843,37.47,76709.18,0.0,-0.99668,0.0,0.77093]
[1779465658878,37.47,76712.39,0.0,-0.99667,0.0,0.77329]
[1779465661199,37.47,76714.55,0.0,-0.99666,0.0,0.77489]
[1779465661270,37.47,76716.75,0.0,-0.99665,0.0,0.77652]
[1779465661899,37.47,76716.91,0.0,-0.99665,0.0,0.77664]
[1779465666939,37.47,76719.7,0.0,-0.99664,0.0,0.77871]
[1779465670967,37.47,76714.6,0.0,-0.99666,0.0,0.77493]
[1779465676003,37.47,76719.2,0.0,-0.99664,0.0,0.77834]
[1779465678017,37.47,76727.74,0.0,-0.99661,0.0,0.7847]
[1779465680031,37.47,76731.3,0.0,-0.9966,0.0,0.78736]
[1779465685066,37.47,76735.5,0.0,-0.99659,0.0,0.79052]
[1779465686726,37.47,76735.5,0.0,-0.99659,0.0,0.79052]
[1779465686768,37.47,76735.5,0.0,-0.99659,0.0,0.79052]
[1779465686827,37.47,76735.81,0.0,-0.99658,0.0,0.79075]
[1779465688163,37.47,76736.34,0.0,-0.99658,0.0,0.79115]
[1779465689522,37.47,76737.48,0.0,-0.99658,0.0,0.79201]
[1779465689623,37.47,76741.23,0.0,-0.99656,0.0,0.79484]
[1779465693123,37.47,76744.43,0.0,-0.99656,0.0,0.79663]
[1779465694493,37.47,76744.43,0.0,-0.99656,0.0,0.79663]
[1779465694519,37.47,76744.43,0.0,-0.99656,0.0,0.79663]
[1779465694526,37.47,76744.67,0.0,-0.99656,0.0,0.79681]
[1779465697734,37.47,76754.35,0.0,-0.99652,0.0,0.80417]
[1779465698257,37.47,76755.92,0.0,-0.99651,0.0,0.80537]
[1779465704199,37.47,76754.62,0.0,-0.99652,0.0,0.80438]
[1779465706981,37.47,76752.09,0.0,-0.99653,0.0,0.80245]
[1779465707018,37.47,76752.09,0.0,-0.99653,0.0,0.80245]
[1779465707220,37.47,76751.84,0.0,-0.99653,0.0,0.80226]
[1779465710241,37.47,76756.52,0.0,-0.99651,0.0,0.80583]
[1779465712255,37.47,76761.33,0.0,-0.99649,0.0,0.80952]
[1779465718297,37.47,76767.82,0.0,-0.99647,0.0,0.81451]
[1779465720624,37.47,76774.6,0.0,-0.99645,0.0,0.81976]
[1779465722325,37.47,76780.25,0.0,-0.99643,0.0,0.82415]
[1779465724342,37.47,76788.61,0.0,-0.99639,0.0,0.83069]
[1779465725349,37.47,76792.95,0.0,-0.99638,0.0,0.83411]
[1779465730384,37.47,76785.9,0.0,-0.9964,0.0,0.82857]
[1779465731573,37.47,76785.9,0.0,-0.9964,0.0,0.82857]
[1779465731770,37.47,76785.9,0.0,-0.9964,0.0,0.82857]
[1779465731777,37.47,76786.53,0.0,-0.9964,0.0,0.82906]
[1779465735419,37.47,76791.58,0.0,-0.99638,0.0,0.83303]
[1779465740454,37.47,76794.69,0.0,-0.99637,0.0,0.83548]
[1779465744482,37.47,76790.44,0.0,-0.99639,0.0,0.83213]
[1779465745128,37.47,76790.44,0.0,-0.99639,0.0,0.83213]
[1779465745269,37.47,76790.44,0.0,-0.99639,0.0,0.83213]
[1779465745490,37.47,76790.63,0.0,-0.99639,0.0,0.83228]
[1779465750524,37.47,76791.12,0.0,-0.99638,0.0,0.83267]
[1779465752538,37.47,76794.92,0.0,-0.99637,0.0,0.835]
[1779465754552,37.47,76799.02,0.0,-0.99636,0.0,0.83824]
[1779465759587,37.47,76802.08,0.0,-0.99635,0.0,0.84066]
[1779465764622,37.47,76804.87,0.0,-0.99634,0.0,0.84288]
[1779465768650,37.47,76799.75,0.0,-0.99635,0.0,0.83882]
[1779465773684,37.47,76802.2,0.0,-0.99635,0.0,0.84076]
[1779465775699,37.47,76805.91,0.0,-0.99633,0.0,0.84371]
[1779465780734,37.47,76805.18,0.0,-0.99633,0.0,0.84312]
[1779465781744,37.47,76800.3,0.0,-0.99635,0.0,0.83925]
[1779465786775,37.47,76800.94,0.0,-0.99635,0.0,0.83976]
[1779465790804,37.47,76790.04,0.0,-0.99639,0.0,0.83116]
[1779465791811,37.47,76793.48,0.0,-0.99638,0.0,0.83387]
[1779465792818,37.47,76795.21,0.0,-0.99637,0.0,0.83523]
[1779465796845,37.47,76800.52,0.0,-0.99635,0.0,0.83943]
[1779465801881,37.47,76798.99,0.0,-0.99636,0.0,0.83822]
[1779465804902,37.47,76793.99,0.0,-0.99638,0.0,0.83427]
[1779465809939,37.47,76796.72,0.0,-0.99637,0.0,0.83642]
[1779465812959,37.47,76803.77,0.0,-0.99634,0.0,0.84134]
[1779465817995,37.47,76804.5,0.0,-0.99634,0.0,0.84192]
[1779465820825,37.47,76802.77,0.0,-0.99635,0.0,0.84055]
[1779465820871,37.47,76800.68,0.0,-0.99635,0.0,0.83889]
[1779465821024,37.47,76800.68,0.0,-0.99635,0.0,0.83889]
[1779465826060,37.47,76801.23,0.0,-0.99635,0.0,0.83933]
[1779465832102,37.47,76803.31,0.0,-0.99634,0.0,0.84098]
[1779465838144,37.47,76803.62,0.0,-0.99634,0.0,0.84122]
[1779465844191,37.47,76804.02,0.0,-0.99634,0.0,0.84154]
[1779465850233,37.47,76805.35,0.0,-0.99634,0.0,0.8426]
[1779465855268,37.47,76804.84,0.0,-0.99634,0.0,0.84219]
[1779465860303,37.47,76804.59,0.0,-0.99634,0.0,0.84199]
[1779465865338,37.47,76804.66,0.0,-0.99634,0.0,0.84205]
[1779465869367,37.47,76808.64,0.0,-0.99632,0.0,0.84522]
[1779465871381,37.47,76811.54,0.0,-0.99632,0.0,0.84686]
[1779465876418,37.47,76805.93,0.0,-0.99634,0.0,0.8424]
[1779465878432,37.47,76802.12,0.0,-0.99635,0.0,0.83937]
[1779465881225,37.47,76802.41,0.0,-0.99635,0.0,0.8396]
[1779465881519,37.47,76802.41,0.0,-0.99635,0.0,0.8396]
[1779465887495,37.47,76802.82,0.0,-0.99635,0.0,0.83993]
[1779465889526,37.47,76797.92,0.0,-0.99637,0.0,0.83605]
[1779465890155,37.47,76797.92,0.0,-0.99637,0.0,0.83605]
[1779465890270,37.47,76797.92,0.0,-0.99637,0.0,0.83605]
[1779465890505,37.47,76797.92,0.0,-0.99637,0.0,0.83605]
[1779465890518,37.47,76797.92,0.0,-0.99637,0.0,0.83605]
[1779465890533,37.47,76797.15,0.0,-0.99637,0.0,0.83545]
[1779465893557,37.47,76790.54,0.0,-0.9964,0.0,0.83024]
[1779465895146,37.47,76789.06,0.0,-0.9964,0.0,0.82908]
[1779465895191,37.47,76789.06,0.0,-0.9964,0.0,0.82908]
[1779465895269,37.47,76789.06,0.0,-0.9964,0.0,0.82908]
[1779465895571,37.47,76789.29,0.0,-0.9964,0.0,0.82926]
[1779465897585,37.47,76785.82,0.0,-0.99641,0.0,0.82655]
[1779465901613,37.47,76790.75,0.0,-0.99639,0.0,0.83041]
[1779465903420,37.47,76792.29,0.0,-0.99639,0.0,0.83162]
[1779465903489,37.47,76792.29,0.0,-0.99639,0.0,0.83162]
[1779465903519,37.47,76792.29,0.0,-0.99639,0.0,0.83162]
[1779465903867,37.47,76792.29,0.0,-0.99639,0.0,0.83162]
[1779465904020,37.47,76792.29,0.0,-0.99639,0.0,0.83162]
[1779465903968,37.47,76794.37,0.0,-0.99638,0.0,0.83325]
[1779465908662,37.47,76790.49,0.0,-0.9964,0.0,0.83021]
[1779465909348,37.47,76790.49,0.0,-0.9964,0.0,0.83021]
[1779465909412,37.47,76790.49,0.0,-0.9964,0.0,0.83021]
[1779465909519,37.47,76790.49,0.0,-0.9964,0.0,0.83021]
[1779465909669,37.47,76787.51,0.0,-0.99641,0.0,0.82787]
[1779465914704,37.47,76786.34,0.0,-0.99641,0.0,0.82695]
[1779465915553,37.47,76786.34,0.0,-0.99641,0.0,0.82695]
[1779465915559,37.47,76786.34,0.0,-0.99641,0.0,0.82695]
[1779465915770,37.47,76786.34,0.0,-0.99641,0.0,0.82695]
[1779465915871,37.47,76786.34,0.0,-0.99641,0.0,0.82695]
[1779465921752,37.47,76786.17,0.0,-0.99641,0.0,0.82682]
[1779465926789,37.47,76784.74,0.0,-0.99642,0.0,0.8257]
[1779465927796,37.47,76769.86,0.0,-0.99647,0.0,0.81415]
[1779465928394,37.47,76769.86,0.0,-0.99647,0.0,0.81415]
[1779465928519,37.47,76769.86,0.0,-0.99647,0.0,0.81415]
[1779465928803,37.47,76767.21,0.0,-0.99648,0.0,0.81211]
[1779465931639,37.47,76770.11,0.0,-0.99647,0.0,0.81434]
[1779465931770,37.47,76770.11,0.0,-0.99647,0.0,0.81434]
[1779465931823,37.47,76770.27,0.0,-0.99647,0.0,0.81382]
[1779465933402,37.47,76769.12,0.0,-0.99648,0.0,0.81294]
[1779465933519,37.47,76769.12,0.0,-0.99648,0.0,0.81294]
[1779465937996,37.47,76768.3,0.0,-0.99648,0.0,0.8123]
[1779465938020,37.47,76768.3,0.0,-0.99648,0.0,0.8123]
[1779465938089,37.47,76768.41,0.0,-0.99648,0.0,0.81239]
[1779465938873,37.47,76764.11,0.0,-0.9965,0.0,0.80908]
[1779465939880,37.47,76760.14,0.0,-0.99651,0.0,0.80604]
[1779465940887,37.47,76750.71,0.0,-0.99654,0.0,0.79885]
[1779465941894,37.47,76747.07,0.0,-0.99656,0.0,0.79609]
[1779465942923,37.47,76747.07,0.0,-0.99656,0.0,0.79609]
[1779465943030,37.47,76747.07,0.0,-0.99656,0.0,0.79609]
[1779465947936,37.47,76736.95,0.0,-0.99659,0.0,0.78846]
[1779465948943,37.47,76728.12,0.0,-0.99662,0.0,0.78185]
[1779465949949,37.47,76720.54,0.0,-0.99665,0.0,0.77622]
[1779465950957,37.47,76720.79,0.0,-0.99665,0.0,0.7764]
[1779465955992,37.47,76722.07,0.0,-0.99665,0.0,0.77735]
[1779465957350,37.47,76722.3,0.0,-0.99665,0.0,0.77752]
[1779465957463,37.47,76722.3,0.0,-0.99665,0.0,0.77752]
[1779465957522,37.47,76722.3,0.0,-0.99665,0.0,0.77752]
[1779465958006,37.47,76722.33,0.0,-0.99665,0.0,0.77754]
[1779465961040,37.47,76725.72,0.0,-0.99663,0.0,0.78006]
[1779465962432,37.47,76726.08,0.0,-0.99663,0.0,0.78033]
[1779465962522,37.47,76726.08,0.0,-0.99663,0.0,0.78033]
[1779465962743,37.47,76726.08,0.0,-0.99663,0.0,0.78033]
[1779465962770,37.47,76726.08,0.0,-0.99663,0.0,0.78033]
[1779465963069,37.47,76725.46,0.0,-0.99663,0.0,0.77987]
[1779465965083,37.47,76718.4,0.0,-0.99666,0.0,0.77463]
[1779465965594,37.47,76718.4,0.0,-0.99666,0.0,0.77463]
[1779465965646,37.47,76718.4,0.0,-0.99666,0.0,0.77463]
[1779465965772,37.47,76718.4,0.0,-0.99666,0.0,0.77463]
[1779465966091,37.47,76718.24,0.0,-0.99666,0.0,0.77451]
[1779465967099,37.47,76722.79,0.0,-0.99664,0.0,0.77789]
[1779465968106,37.47,76734.57,0.0,-0.9966,0.0,0.78667]
[1779465969113,37.47,76741.47,0.0,-0.99658,0.0,0.79186]
[1779465970127,37.47,76742.45,0.0,-0.99657,0.0,0.7926]
[1779465971134,37.47,76747.42,0.0,-0.99656,0.0,0.79635]
[1779465971278,37.47,76747.42,0.0,-0.99656,0.0,0.79635]
[1779465971441,37.47,76747.42,0.0,-0.99656,0.0,0.79635]
[1779465971521,37.47,76747.42,0.0,-0.99656,0.0,0.79635]
[1779465972141,37.47,76746.06,0.0,-0.99656,0.0,0.79532]
[1779465977176,37.47,76750.35,0.0,-0.99655,0.0,0.79858]
[1779465980362,37.47,76752.34,0.0,-0.99654,0.0,0.80009]
[1779465980469,37.47,76752.34,0.0,-0.99654,0.0,0.80009]
[1779465980519,37.47,76752.34,0.0,-0.99654,0.0,0.80009]
[1779465980571,37.47,76752.34,0.0,-0.99654,0.0,0.80009]
[1779465985335,37.47,76751.72,0.0,-0.99654,0.0,0.79962]
[1779465985524,37.47,76751.72,0.0,-0.99654,0.0,0.79962]
[1779465985769,37.47,76751.72,0.0,-0.99654,0.0,0.79962]
[1779465985870,37.47,76751.83,0.0,-0.99654,0.0,0.7997]
[1779465990378,37.47,76754.66,0.0,-0.99653,0.0,0.80185]
[1779465990481,37.47,76754.66,0.0,-0.99653,0.0,0.80185]
[1779465990520,37.47,76754.66,0.0,-0.99653,0.0,0.80185]
[1779465990580,37.47,76754.03,0.0,-0.99653,0.0,0.80137]
[1779465994150,37.47,76752.92,0.0,-0.99654,0.0,0.79989]
[1779465994252,37.47,76750.48,0.0,-0.99655,0.0,0.79804]
[1779465994270,37.47,76750.48,0.0,-0.99655,0.0,0.79804]
[1779465994354,37.47,76747.67,0.0,-0.99656,0.0,0.79591]
[1779465997326,37.47,76747.91,0.0,-0.99656,0.0,0.79609]
[1779465997381,37.47,76747.91,0.0,-0.99656,0.0,0.79609]
[1779465997522,37.47,76747.91,0.0,-0.99656,0.0,0.79609]
[1779465997624,37.47,76746.28,0.0,-0.99656,0.0,0.79486]
[1779466003359,37.47,76744.18,0.0,-0.99657,0.0,0.79327]
[1779466004347,37.47,76744.18,0.0,-0.99657,0.0,0.79327]
[1779466004489,37.47,76744.18,0.0,-0.99657,0.0,0.79327]
[1779466004531,37.47,76744.18,0.0,-0.99657,0.0,0.79327]
[1779466004590,37.47,76745.22,0.0,-0.99657,0.0,0.79406]
[1779466009159,37.47,76744.48,0.0,-0.99657,0.0,0.7935]
[1779466009270,37.47,76743.8,0.0,-0.99657,0.0,0.79298]
[1779466009520,37.47,76743.8,0.0,-0.99657,0.0,0.79298]
[1779466009786,37.47,76743.8,0.0,-0.99657,0.0,0.79298]
[1779466010022,37.47,76743.8,0.0,-0.99657,0.0,0.79298]
[1779466010123,37.47,76743.67,0.0,-0.99657,0.0,0.79289]
[1779466015444,37.47,76743.32,0.0,-0.99657,0.0,0.79262]
[1779466019331,37.47,76740.98,0.0,-0.99658,0.0,0.79086]
[1779466019522,37.47,76740.98,0.0,-0.99658,0.0,0.79086]
[1779466019769,37.47,76740.98,0.0,-0.99658,0.0,0.79086]
[1779466020022,37.47,76740.98,0.0,-0.99658,0.0,0.79086]
[1779466020040,37.47,76734.65,0.0,-0.9966,0.0,0.7861]
[1779466020479,37.47,76730.1,0.0,-0.99662,0.0,0.7827]
[1779466022576,37.47,76729.42,0.0,-0.99662,0.0,0.78219]
[1779466022768,37.47,76729.42,0.0,-0.99662,0.0,0.78219]
[1779466022870,37.47,76728.35,0.0,-0.99663,0.0,0.7814]
[1779466025635,37.47,76728.69,0.0,-0.99663,0.0,0.78165]
[1779466025773,37.47,76728.69,0.0,-0.99663,0.0,0.78165]
[1779466027528,37.47,76723.85,0.0,-0.99664,0.0,0.77805]
[1779466028535,37.47,76720.31,0.0,-0.99666,0.0,0.77542]
[1779466030019,37.47,76720.31,0.0,-0.99666,0.0,0.77542]
[1779466030113,37.47,76718.9,0.0,-0.99666,0.0,0.77438]
[1779466030240,37.47,76718.9,0.0,-0.99666,0.0,0.77438]
[1779466030270,37.47,76718.9,0.0,-0.99666,0.0,0.77438]
[1779466035584,37.47,76722.61,0.0,-0.99665,0.0,0.77713]
[1779466036591,37.47,76727.43,0.0,-0.99663,0.0,0.78071]
[1779466037835,37.47,76727.43,0.0,-0.99663,0.0,0.78071]
[1779466037954,37.47,76727.43,0.0,-0.99663,0.0,0.78071]
[1779466038019,37.47,76727.43,0.0,-0.99663,0.0,0.78071]
[1779466038055,37.47,76729.35,0.0,-0.99662,0.0,0.78214]
[1779466042824,37.47,76731.3,0.0,-0.99662,0.0,0.7836]
[1779466042879,37.47,76731.3,0.0,-0.99662,0.0,0.7836]
[1779466043021,37.47,76731.3,0.0,-0.99662,0.0,0.7836]
[1779466043084,37.47,76730.48,0.0,-0.99662,0.0,0.78299]
[1779466048702,37.47,76730.91,0.0,-0.99662,0.0,0.78331]
[1779466049709,37.47,76726.13,0.0,-0.99663,0.0,0.77974]
[1779466050643,37.47,76726.13,0.0,-0.99663,0.0,0.77974]
[1779466050769,37.47,76726.13,0.0,-0.99663,0.0,0.77974]
[1779466050790,37.47,76726.13,0.0,-0.99663,0.0,0.77974]
[1779466051019,37.47,76726.13,0.0,-0.99663,0.0,0.77974]
[1779466051120,37.47,76722.47,0.0,-0.99665,0.0,0.7764]
[1779466052219,37.47,76722.47,0.0,-0.99665,0.0,0.7764]
[1779466055203,37.47,76721.9,0.0,-0.99665,0.0,0.77598]
[1779466054744,37.47,76718.77,0.0,-0.99666,0.0,0.77366]
[1779466055265,37.47,76718.77,0.0,-0.99666,0.0,0.77366]
[1779466055270,37.47,76718.77,0.0,-0.99666,0.0,0.77366]
[1779466055528,37.47,76718.77,0.0,-0.99666,0.0,0.77366]
[1779466055751,37.47,76718.15,0.0,-0.99667,0.0,0.77321]
[1779466060786,37.47,76718.5,0.0,-0.99666,0.0,0.77346]
[1779466061956,37.47,76718.5,0.0,-0.99666,0.0,0.77346]
[1779466062019,37.47,76718.5,0.0,-0.99666,0.0,0.77346]
[1779466062125,37.47,76718.5,0.0,-0.99666,0.0,0.77346]
[1779466062177,37.47,76719.59,0.0,-0.99666,0.0,0.77427]
[1779466062269,37.47,76719.59,0.0,-0.99666,0.0,0.77427]
[1779466067205,37.47,76722.32,0.0,-0.99665,0.0,0.77629]
[1779466066828,37.47,76725.47,0.0,-0.99664,0.0,0.77863]
[1779466067270,37.47,76725.47,0.0,-0.99664,0.0,0.77863]
[1779466067454,37.47,76725.47,0.0,-0.99664,0.0,0.77863]
[1779466067523,37.47,76725.47,0.0,-0.99664,0.0,0.77863]
[1779466067835,37.47,76729.97,0.0,-0.99662,0.0,0.78198]
[1779466071052,37.47,76729.06,0.0,-0.99663,0.0,0.7813]
[1779466071271,37.47,76729.25,0.0,-0.99663,0.0,0.78144]
[1779466076025,37.47,76729.84,0.0,-0.99662,0.0,0.78188]
[1779466076197,37.47,76729.84,0.0,-0.99662,0.0,0.78188]
[1779466076223,37.47,76713.86,0.0,-0.99668,0.0,0.77004]
[1779466076271,37.47,76713.86,0.0,-0.99668,0.0,0.77004]
[1779466076897,37.47,76716.62,0.0,-0.99667,0.0,0.77208]
[1779466081325,37.47,76715.1,0.0,-0.99668,0.0,0.77096]
[1779466081519,37.47,76715.1,0.0,-0.99668,0.0,0.77096]
[1779466082989,37.47,76715.58,0.0,-0.99667,0.0,0.77131]
[1779466083020,37.47,76715.58,0.0,-0.99667,0.0,0.77131]
[1779466083090,37.47,76716.72,0.0,-0.99667,0.0,0.77215]
[1779466088245,37.47,76717.22,0.0,-0.99667,0.0,0.77252]
[1779466088270,37.47,76716.06,0.0,-0.99667,0.0,0.77166]
[1779466093765,37.47,76715.35,0.0,-0.99667,0.0,0.77114]
[1779466093884,37.47,76715.35,0.0,-0.99667,0.0,0.77114]
[1779466094022,37.47,76715.35,0.0,-0.99667,0.0,0.77114]
[1779466094034,37.47,76715.35,0.0,-0.99667,0.0,0.77114]
[1779466094270,37.47,76715.35,0.0,-0.99667,0.0,0.77114]
[1779466094123,37.47,76715.98,0.0,-0.99667,0.0,0.7716]
[1779466095024,37.47,76712.54,0.0,-0.99668,0.0,0.76907]
[1779466096032,37.47,76705.74,0.0,-0.99671,0.0,0.76409]
[1779466097151,37.47,76705.74,0.0,-0.99671,0.0,0.76409]
[1779466097268,37.47,76705.74,0.0,-0.99671,0.0,0.76409]
[1779466097253,37.47,76703.63,0.0,-0.99672,0.0,0.76254]
[1779466097310,37.47,76703.63,0.0,-0.99672,0.0,0.76254]
[1779466097521,37.47,76703.63,0.0,-0.99672,0.0,0.76254]
[1779466098045,37.47,76700.06,0.0,-0.99673,0.0,0.75994]
[1779466099052,37.47,76697.63,0.0,-0.99674,0.0,0.75817]
[1779466101068,37.47,76694.6,0.0,-0.99675,0.0,0.75598]
[1779466102074,37.47,76689.92,0.0,-0.99676,0.0,0.75259]
[1779466103081,37.47,76693.37,0.0,-0.99675,0.0,0.75509]
[1779466104088,37.47,76698.79,0.0,-0.99673,0.0,0.75902]
[1779466105438,37.47,76699.76,0.0,-0.99673,0.0,0.75972]
[1779466105521,37.47,76699.76,0.0,-0.99673,0.0,0.75972]
[1779466105714,37.47,76699.76,0.0,-0.99673,0.0,0.75972]
[1779466105772,37.47,76699.76,0.0,-0.99673,0.0,0.75972]
[1779466106102,37.47,76699.77,0.0,-0.99673,0.0,0.75973]
[1779466108255,37.47,76698.6,0.0,-0.99673,0.0,0.75888]
[1779466108270,37.47,76698.6,0.0,-0.99673,0.0,0.75888]
[1779466108116,37.47,76701.36,0.0,-0.99672,0.0,0.76089]
[1779466112335,37.47,76700.83,0.0,-0.99673,0.0,0.75989]
[1779466112520,37.47,76700.83,0.0,-0.99673,0.0,0.75989]
[1779466112552,37.47,76700.83,0.0,-0.99673,0.0,0.75989]
[1779466112771,37.47,76700.83,0.0,-0.99673,0.0,0.75989]
[1779466113151,37.47,76701.04,0.0,-0.99673,0.0,0.76004]
[1779466115165,37.47,76698.38,0.0,-0.99674,0.0,0.75811]
[1779466115655,37.47,76698.38,0.0,-0.99674,0.0,0.75811]
[1779466115770,37.47,76698.38,0.0,-0.99674,0.0,0.75811]
[1779466116294,37.47,76701.44,0.0,-0.99673,0.0,0.76033]
[1779466117269,37.47,76701.44,0.0,-0.99673,0.0,0.76033]
[1779466117271,37.47,76706.89,0.0,-0.99671,0.0,0.76431]
[1779466117522,37.47,76706.89,0.0,-0.99671,0.0,0.76431]
[1779466117724,37.47,76706.89,0.0,-0.99671,0.0,0.76431]
[1779466117769,37.47,76706.89,0.0,-0.99671,0.0,0.76431]
[1779466118186,37.47,76711.18,0.0,-0.99669,0.0,0.76745]
[1779466120200,37.47,76706.08,0.0,-0.99671,0.0,0.76372]
[1779466120495,37.47,76706.08,0.0,-0.99671,0.0,0.76372]
[1779466120519,37.47,76706.08,0.0,-0.99671,0.0,0.76372]
[1779466120757,37.47,76706.08,0.0,-0.99671,0.0,0.76372]
[1779466120770,37.47,76706.08,0.0,-0.99671,0.0,0.76372]
[1779466121207,37.47,76699.04,0.0,-0.99673,0.0,0.75859]
[1779466122214,37.47,76701.47,0.0,-0.99673,0.0,0.76036]
[1779466123221,37.47,76703.64,0.0,-0.99672,0.0,0.76194]
[1779466124703,37.47,76703.73,0.0,-0.99672,0.0,0.762]
[1779466124768,37.47,76703.73,0.0,-0.99672,0.0,0.762]
[1779466127249,37.47,76708.92,0.0,-0.9967,0.0,0.7658]
[1779466127906,37.47,76708.92,0.0,-0.9967,0.0,0.7658]
[1779466127957,37.47,76708.92,0.0,-0.9967,0.0,0.7658]
[1779466128023,37.47,76708.92,0.0,-0.9967,0.0,0.7658]
[1779466128256,37.47,76711.59,0.0,-0.99669,0.0,0.76776]
[1779466130271,37.47,76709.22,0.0,-0.9967,0.0,0.76602]
[1779466130920,37.47,76709.22,0.0,-0.9967,0.0,0.76602]
[1779466131018,37.47,76709.22,0.0,-0.9967,0.0,0.76602]
[1779466131278,37.47,76706.23,0.0,-0.99671,0.0,0.76383]
[1779466134819,37.47,76705.35,0.0,-0.99671,0.0,0.76319]
[1779466135020,37.47,76705.35,0.0,-0.99671,0.0,0.76319]
[1779466135306,37.47,76706.39,0.0,-0.99671,0.0,0.76395]
[1779466135593,37.47,76706.39,0.0,-0.99671,0.0,0.76395]
[1779466135768,37.47,76706.39,0.0,-0.99671,0.0,0.76395]
[1779466140497,37.47,76705.44,0.0,-0.99671,0.0,0.76325]
[1779466140519,37.47,76705.44,0.0,-0.99671,0.0,0.76325]
[1779466140617,37.47,76705.44,0.0,-0.99671,0.0,0.76325]
[1779466140696,37.47,76705.44,0.0,-0.99671,0.0,0.76325]
[1779466140737,37.47,76705.76,0.0,-0.99671,0.0,0.76348]
[1779466141348,37.47,76709.85,0.0,-0.9967,0.0,0.76648]
[1779466142355,37.47,76712.18,0.0,-0.99669,0.0,0.76819]
[1779466144369,37.47,76714.78,0.0,-0.99668,0.0,0.7701]
[1779466146383,37.47,76716.92,0.0,-0.99667,0.0,0.77168]
[1779466148238,37.47,76716.92,0.0,-0.99667,0.0,0.77168]
[1779466148269,37.47,76716.92,0.0,-0.99667,0.0,0.77168]
[1779466149655,37.47,76716.69,0.0,-0.99667,0.0,0.77151]
[1779466149768,37.47,76716.69,0.0,-0.99667,0.0,0.77151]
[1779466149870,37.47,76716.04,0.0,-0.99668,0.0,0.77103]
[1779466151418,37.47,76711.75,0.0,-0.99669,0.0,0.76787]
[1779466152604,37.47,76711.75,0.0,-0.99669,0.0,0.76787]
[1779466152769,37.47,76711.75,0.0,-0.99669,0.0,0.76787]
[1779466152860,37.47,76709.06,0.0,-0.9967,0.0,0.7659]
[1779466154440,37.47,76707.47,0.0,-0.9967,0.0,0.76474]
[1779466155447,37.47,76704.48,0.0,-0.99672,0.0,0.76255]
[1779466156792,37.47,76704.48,0.0,-0.99672,0.0,0.76255]
[1779466157018,37.47,76704.48,0.0,-0.99672,0.0,0.76255]
[1779466157119,37.47,76701.63,0.0,-0.99673,0.0,0.76047]
[1779466157461,37.47,76699.83,0.0,-0.99673,0.0,0.75916]
[1779466158468,37.47,76702.09,0.0,-0.99672,0.0,0.76081]
[1779466160132,37.47,76704.48,0.0,-0.99672,0.0,0.76255]
[1779466162025,37.47,76704.64,0.0,-0.99671,0.0,0.76267]
[1779466162269,37.47,76704.64,0.0,-0.99671,0.0,0.76267]
[1779466166523,37.47,76702.85,0.0,-0.99672,0.0,0.76136]
[1779466168313,37.47,76703.38,0.0,-0.99672,0.0,0.76175]
[1779466168518,37.47,76704.12,0.0,-0.99672,0.0,0.76229]
[1779466169545,37.47,76701.03,0.0,-0.99673,0.0,0.76004]
[1779466172501,37.47,76700.59,0.0,-0.99673,0.0,0.7591]
[1779466172519,37.47,76700.59,0.0,-0.99673,0.0,0.7591]
[1779466172566,37.47,76699.86,0.0,-0.99673,0.0,0.75857]
[1779466176704,37.47,76700.15,0.0,-0.99673,0.0,0.75878]
[1779466176769,37.47,76700.15,0.0,-0.99673,0.0,0.75878]
[1779466176871,37.47,76705.15,0.0,-0.99672,0.0,0.76243]
[1779466177612,37.47,76707.27,0.0,-0.99671,0.0,0.76397]
[1779466181046,37.47,76705.95,0.0,-0.99671,0.0,0.76301]
[1779466182815,37.47,76705.88,0.0,-0.99671,0.0,0.76296]
[1779466183020,37.47,76705.88,0.0,-0.99671,0.0,0.76296]
[1779466184661,37.47,76710.59,0.0,-0.9967,0.0,0.7664]
[1779466185668,37.47,76714.2,0.0,-0.99668,0.0,0.76906]
[1779466186585,37.47,76714.2,0.0,-0.99668,0.0,0.76906]
[1779466186769,37.47,76714.2,0.0,-0.99668,0.0,0.76906]
[1779466190910,37.47,76715.53,0.0,-0.99668,0.0,0.77003]
[1779466191018,37.47,76715.53,0.0,-0.99668,0.0,0.77003]
[1779466191120,37.47,76718.23,0.0,-0.99667,0.0,0.77202]
[1779466194190,37.47,76719.17,0.0,-0.99667,0.0,0.77272]
[1779466194269,37.47,76719.17,0.0,-0.99667,0.0,0.77272]
[1779466197525,37.47,76719.79,0.0,-0.99666,0.0,0.77318]
[1779466199766,37.47,76721.97,0.0,-0.99666,0.0,0.77479]
[1779466201520,37.47,76721.56,0.0,-0.99666,0.0,0.77448]
[1779466206815,37.47,76722.23,0.0,-0.99666,0.0,0.77498]
[1779466211852,37.47,76724.43,0.0,-0.99665,0.0,0.77661]
[1779466216887,37.47,76725.08,0.0,-0.99665,0.0,0.77709]
[1779466219908,37.47,76731.7,0.0,-0.99662,0.0,0.78202]
[1779466220915,37.47,76740.27,0.0,-0.99659,0.0,0.78843]
[1779466221606,37.47,76740.27,0.0,-0.99659,0.0,0.78843]
[1779466221657,37.47,76740.27,0.0,-0.99659,0.0,0.78843]
[1779466221922,37.47,76744.35,0.0,-0.99658,0.0,0.7915]
[1779466223026,37.47,76744.35,0.0,-0.99658,0.0,0.7915]
[1779466223033,37.47,76743.23,0.0,-0.99658,0.0,0.79066]
[1779466223520,37.47,76743.23,0.0,-0.99658,0.0,0.79066]
[1779466223937,37.47,76741.54,0.0,-0.99659,0.0,0.78939]
[1779466224946,37.47,76744.41,0.0,-0.99658,0.0,0.79155]
[1779466225952,37.47,76742.96,0.0,-0.99658,0.0,0.79046]
[1779466229980,37.47,76744.48,0.0,-0.99658,0.0,0.7916]
[1779466231994,37.47,76745.84,0.0,-0.99658,0.0,0.79199]
[1779466233265,37.47,76748.92,0.0,-0.99656,0.0,0.79432]
[1779466234362,37.47,76748.92,0.0,-0.99656,0.0,0.79432]
[1779466234413,37.47,76749.2,0.0,-0.99656,0.0,0.79453]
[1779466234870,37.47,76749.2,0.0,-0.99656,0.0,0.79453]
[1779466235021,37.47,76749.2,0.0,-0.99656,0.0,0.79453]
[1779466238425,37.47,76754.43,0.0,-0.99654,0.0,0.79849]
[1779466238519,37.47,76754.8,0.0,-0.99654,0.0,0.79878]
[1779466244083,37.47,76754.06,0.0,-0.99655,0.0,0.79821]
[1779466245090,37.47,76749.89,0.0,-0.99656,0.0,0.79505]
[1779466246538,37.47,76747.57,0.0,-0.99657,0.0,0.7933]
[1779466246769,37.47,76747.57,0.0,-0.99657,0.0,0.7933]
[1779466248011,37.47,76747.3,0.0,-0.99657,0.0,0.7931]
[1779466248018,37.47,76747.3,0.0,-0.99657,0.0,0.7931]
[1779466248267,37.47,76746.46,0.0,-0.99657,0.0,0.79246]
[1779466250125,37.47,76740.64,0.0,-0.99659,0.0,0.78808]
[1779466251132,37.47,76724.01,0.0,-0.99665,0.0,0.77568]
[1779466252139,37.47,76723.58,0.0,-0.99665,0.0,0.77536]
[1779466254153,37.47,76713.01,0.0,-0.99669,0.0,0.76756]
[1779466255160,37.47,76712.83,0.0,-0.99669,0.0,0.76743]
[1779466257173,37.47,76716.94,0.0,-0.99668,0.0,0.77045]
[1779466259047,37.47,76717.38,0.0,-0.99668,0.0,0.77078]
[1779466259269,37.47,76717.38,0.0,-0.99668,0.0,0.77078]
[1779466259926,37.47,76717.44,0.0,-0.99668,0.0,0.77082]
[1779466260020,37.47,76717.44,0.0,-0.99668,0.0,0.77082]
[1779466260195,37.47,76717.42,0.0,-0.99668,0.0,0.77081]
[1779466262209,37.47,76713.15,0.0,-0.99669,0.0,0.76767]
[1779466263077,37.47,76713.15,0.0,-0.99669,0.0,0.76767]
[1779466266274,37.47,76711.13,0.0,-0.9967,0.0,0.76618]
[1779466266520,37.47,76711.27,0.0,-0.9967,0.0,0.76629]
[1779466272279,37.47,76707.18,0.0,-0.99671,0.0,0.76329]
[1779466273542,37.47,76706.73,0.0,-0.99671,0.0,0.76296]
[1779466273645,37.47,76706.73,0.0,-0.99671,0.0,0.76296]
[1779466273769,37.47,76706.73,0.0,-0.99671,0.0,0.76296]
[1779466274293,37.47,76705.21,0.0,-0.99672,0.0,0.76185]
[1779466275300,37.47,76701.01,0.0,-0.99673,0.0,0.7588]
[1779466276307,37.47,76696.68,0.0,-0.99675,0.0,0.75565]
[1779466277291,37.47,76696.68,0.0,-0.99675,0.0,0.75565]
[1779466277532,37.47,76694.91,0.0,-0.99675,0.0,0.75437]
[1779466277670,37.47,76694.91,0.0,-0.99675,0.0,0.75437]
[1779466277777,37.47,76694.91,0.0,-0.99675,0.0,0.75437]
[1779466278321,37.47,76695.72,0.0,-0.99675,0.0,0.75496]
[1779466283356,37.47,76700.41,0.0,-0.99673,0.0,0.75836]
[1779466284044,37.47,76700.41,0.0,-0.99673,0.0,0.75836]
[1779466284269,37.47,76700.41,0.0,-0.99673,0.0,0.75836]
[1779466284872,37.47,76702.23,0.0,-0.99673,0.0,0.75968]
[1779466285020,37.47,76702.23,0.0,-0.99673,0.0,0.75968]
[1779466285370,37.47,76702.15,0.0,-0.99673,0.0,0.75963]
[1779466287991,37.47,76700.98,0.0,-0.99673,0.0,0.75877]
[1779466288021,37.47,76700.98,0.0,-0.99673,0.0,0.75877]
[1779466290889,37.47,76703.6,0.0,-0.99672,0.0,0.76068]
[1779466291020,37.47,76703.6,0.0,-0.99672,0.0,0.76068]
[1779466291593,37.47,76704.55,0.0,-0.99672,0.0,0.76076]
[1779466291769,37.47,76704.55,0.0,-0.99672,0.0,0.76076]
[1779466292419,37.47,76706.72,0.0,-0.99672,0.0,0.76234]
[1779466297454,37.47,76709.49,0.0,-0.99671,0.0,0.76437]
[1779466298461,37.47,76714.31,0.0,-0.99669,0.0,0.7679]
[1779466299024,37.47,76714.31,0.0,-0.99669,0.0,0.7679]
[1779466299258,37.47,76714.31,0.0,-0.99669,0.0,0.7679]
[1779466299271,37.47,76714.31,0.0,-0.99669,0.0,0.7679]
[1779466299468,37.47,76717.06,0.0,-0.99668,0.0,0.76992]
[1779466301482,37.47,76718.25,0.0,-0.99668,0.0,0.7708]
[1779466302489,37.47,76723.35,0.0,-0.99666,0.0,0.77457]
[1779466303738,37.47,76726.09,0.0,-0.99665,0.0,0.7766]
[1779466303770,37.47,76726.09,0.0,-0.99665,0.0,0.7766]
[1779466303936,37.47,76726.09,0.0,-0.99665,0.0,0.7766]
[1779466304022,37.47,76726.09,0.0,-0.99665,0.0,0.7766]
[1779466304503,37.47,76728.12,0.0,-0.99664,0.0,0.7781]
[1779466305510,37.47,76733.1,0.0,-0.99662,0.0,0.78181]
[1779466306517,37.47,76739.66,0.0,-0.9966,0.0,0.78672]
[1779466307524,37.47,76742.56,0.0,-0.99659,0.0,0.78889]
[1779466310090,37.47,76743.33,0.0,-0.99659,0.0,0.78947]
[1779466310270,37.47,76743.33,0.0,-0.99659,0.0,0.78947]
[1779466313566,37.47,76738.14,0.0,-0.99661,0.0,0.78558]
[1779466315359,37.47,76738.14,0.0,-0.99661,0.0,0.78558]
[1779466315424,37.47,76738.14,0.0,-0.99661,0.0,0.78558]
[1779466315521,37.47,76737.26,0.0,-0.99661,0.0,0.78492]
[1779466317387,37.47,76737.8,0.0,-0.99661,0.0,0.78532]
[1779466317488,37.47,76737.72,0.0,-0.99661,0.0,0.78526]
[1779466317518,37.47,76737.72,0.0,-0.99661,0.0,0.78526]
[1779466323243,37.47,76740.17,0.0,-0.9966,0.0,0.7871]
[1779466323271,37.47,76740.17,0.0,-0.9966,0.0,0.7871]
[1779466323372,37.47,76743.68,0.0,-0.99659,0.0,0.78973]
[1779466328877,37.47,76746.17,0.0,-0.99658,0.0,0.79161]
[1779466329019,37.47,76746.17,0.0,-0.99658,0.0,0.79161]
[1779466329120,37.47,76746.34,0.0,-0.99658,0.0,0.79174]
[1779466330566,37.47,76746.34,0.0,-0.99658,0.0,0.79174]
[1779466330769,37.47,76746.34,0.0,-0.99658,0.0,0.79174]
[1779466334930,37.47,76746.89,0.0,-0.99657,0.0,0.79215]
[1779466335020,37.47,76746.89,0.0,-0.99657,0.0,0.79215]
[1779466335097,37.47,76746.89,0.0,-0.99657,0.0,0.79215]
[1779466335268,37.47,76746.89,0.0,-0.99657,0.0,0.79215]
[1779466335370,37.47,76746.81,0.0,-0.99657,0.0,0.79209]
[1779466337735,37.47,76751.3,0.0,-0.99656,0.0,0.79549]
[1779466342770,37.47,76752.29,0.0,-0.99655,0.0,0.79624]
[1779466346798,37.47,76755.7,0.0,-0.99654,0.0,0.79882]
[1779466347666,37.47,76755.7,0.0,-0.99654,0.0,0.79882]
[1779466347773,37.47,76755.7,0.0,-0.99654,0.0,0.79882]
[1779466350714,37.47,76758.12,0.0,-0.99653,0.0,0.80066]
[1779466350769,37.47,76758.12,0.0,-0.99653,0.0,0.80066]
[1779466350826,37.47,76758.08,0.0,-0.99653,0.0,0.80063]
[1779466351787,37.47,76758.08,0.0,-0.99653,0.0,0.80063]
[1779466352021,37.47,76758.08,0.0,-0.99653,0.0,0.80063]
[1779466357874,37.47,76761.62,0.0,-0.99652,0.0,0.80269]
[1779466359919,37.47,76761.58,0.0,-0.99652,0.0,0.80266]
[1779466360021,37.47,76761.58,0.0,-0.99652,0.0,0.80266]
[1779466360544,37.47,76761.58,0.0,-0.99652,0.0,0.80266]
[1779466360123,37.47,76765.61,0.0,-0.99651,0.0,0.80574]
[1779466360774,37.47,76765.61,0.0,-0.99651,0.0,0.80574]
[1779466360895,37.47,76767.2,0.0,-0.9965,0.0,0.80696]
[1779466366521,37.47,76766.87,0.0,-0.9965,0.0,0.80671]
[1779466366769,37.47,76765.26,0.0,-0.99651,0.0,0.80547]
[1779466367417,37.47,76765.26,0.0,-0.99651,0.0,0.80547]
[1779466367519,37.47,76765.26,0.0,-0.99651,0.0,0.80547]
[1779466367518,37.47,76764.23,0.0,-0.99651,0.0,0.80468]
[1779466369960,37.47,76767.61,0.0,-0.9965,0.0,0.80727]
[1779466371478,37.47,76767.61,0.0,-0.9965,0.0,0.80727]
[1779466371520,37.47,76767.61,0.0,-0.9965,0.0,0.80727]
[1779466374322,37.47,76771.89,0.0,-0.99649,0.0,0.81056]
[1779466375567,37.47,76772.38,0.0,-0.99648,0.0,0.81094]
[1779466375770,37.47,76773.05,0.0,-0.99648,0.0,0.81145]
[1779466376223,37.47,76773.05,0.0,-0.99648,0.0,0.81145]
[1779466376271,37.47,76773.05,0.0,-0.99648,0.0,0.81145]
[1779466376321,37.47,76773.36,0.0,-0.99648,0.0,0.81169]
[1779466377009,37.47,76778.97,0.0,-0.99646,0.0,0.81602]
[1779466378393,37.47,76778.97,0.0,-0.99646,0.0,0.81602]
[1779466378520,37.47,76778.97,0.0,-0.99646,0.0,0.81602]
[1779466379889,37.47,76779.55,0.0,-0.99646,0.0,0.81647]
[1779466380378,37.47,76779.55,0.0,-0.99646,0.0,0.81647]
[1779466380523,37.47,76779.55,0.0,-0.99646,0.0,0.81647]
[1779466380534,37.47,76775.38,0.0,-0.99647,0.0,0.81325]
[1779466380820,37.47,76775.38,0.0,-0.99647,0.0,0.81325]
[1779466381020,37.47,76775.38,0.0,-0.99647,0.0,0.81325]
[1779466381039,37.47,76775.96,0.0,-0.99647,0.0,0.8137]
[1779466385295,37.47,76776.01,0.0,-0.99647,0.0,0.81373]
[1779466385520,37.47,76776.01,0.0,-0.99647,0.0,0.81373]
[1779466388794,37.47,76782.0,0.0,-0.99645,0.0,0.81837]
[1779466389020,37.47,76782.0,0.0,-0.99645,0.0,0.81837]
[1779466389065,37.47,76782.0,0.0,-0.99645,0.0,0.81837]
[1779466389268,37.47,76782.0,0.0,-0.99645,0.0,0.81837]
[1779466389370,37.47,76782.62,0.0,-0.99645,0.0,0.81885]
[1779466393123,37.47,76791.72,0.0,-0.99641,0.0,0.82594]
[1779466394130,37.47,76795.83,0.0,-0.9964,0.0,0.82916]
[1779466396211,37.47,76796.54,0.0,-0.99639,0.0,0.82971]
[1779466396269,37.47,76796.54,0.0,-0.99639,0.0,0.82971]
[1779466402168,37.47,76798.72,0.0,-0.99639,0.0,0.83142]
[1779466402272,37.47,76798.72,0.0,-0.99639,0.0,0.83142]
[1779466402846,37.47,76797.15,0.0,-0.99639,0.0,0.83019]
[1779466403022,37.47,76797.15,0.0,-0.99639,0.0,0.83019]
[1779466403193,37.47,76797.22,0.0,-0.99639,0.0,0.83025]
[1779466407687,37.47,76796.57,0.0,-0.99639,0.0,0.82974]
[1779466407774,37.47,76796.57,0.0,-0.99639,0.0,0.82974]
[1779466413263,37.47,76796.24,0.0,-0.9964,0.0,0.82882]
[1779466417253,37.47,76796.09,0.0,-0.9964,0.0,0.8287]
[1779466417269,37.47,76796.09,0.0,-0.9964,0.0,0.8287]
[1779466422326,37.47,76796.02,0.0,-0.9964,0.0,0.82865]
[1779466425065,37.47,76796.07,0.0,-0.9964,0.0,0.82869]
[1779466425269,37.47,76796.07,0.0,-0.9964,0.0,0.82869]
[1779466425521,37.47,76796.07,0.0,-0.9964,0.0,0.82869]
[1779466425582,37.47,76796.19,0.0,-0.9964,0.0,0.82878]
[1779466429412,37.47,76798.19,0.0,-0.99639,0.0,0.83035]
[1779466429519,37.47,76798.19,0.0,-0.99639,0.0,0.83035]
[1779466429561,37.47,76799.48,0.0,-0.99639,0.0,0.83137]
[1779466429889,37.47,76799.48,0.0,-0.99639,0.0,0.83137]
[1779466430022,37.47,76799.48,0.0,-0.99639,0.0,0.83137]
[1779466434834,37.47,76797.04,0.0,-0.9964,0.0,0.82945]
[1779466435021,37.47,76797.04,0.0,-0.9964,0.0,0.82945]
[1779466435322,37.47,76797.04,0.0,-0.9964,0.0,0.82945]
[1779466435520,37.47,76797.04,0.0,-0.9964,0.0,0.82945]
[1779466435574,37.47,76796.01,0.0,-0.9964,0.0,0.82864]
[1779466441464,37.47,76787.08,0.0,-0.99643,0.0,0.82167]
[1779466442471,37.47,76779.43,0.0,-0.99646,0.0,0.81573]
[1779466443300,37.47,76779.43,0.0,-0.99646,0.0,0.81573]
[1779466443527,37.47,76779.43,0.0,-0.99646,0.0,0.81573]
[1779466443630,37.47,76777.1,0.0,-0.99647,0.0,0.81393]
[1779466445494,37.47,76773.02,0.0,-0.99648,0.0,0.81078]
[1779466446343,37.47,76773.02,0.0,-0.99648,0.0,0.81078]
[1779466446522,37.47,76773.02,0.0,-0.99648,0.0,0.81078]
[1779466446596,37.47,76774.41,0.0,-0.99648,0.0,0.81185]
[1779466448515,37.47,76779.91,0.0,-0.99646,0.0,0.8161]
[1779466449522,37.47,76783.83,0.0,-0.99645,0.0,0.81914]
[1779466449700,37.47,76783.83,0.0,-0.99645,0.0,0.81914]
[1779466449770,37.47,76783.83,0.0,-0.99645,0.0,0.81914]
[1779466453319,37.47,76786.51,0.0,-0.99644,0.0,0.82122]
[1779466453520,37.47,76786.51,0.0,-0.99644,0.0,0.82122]
[1779466453550,37.47,76784.98,0.0,-0.99644,0.0,0.82003]
[1779466454074,37.47,76784.98,0.0,-0.99644,0.0,0.82003]
[1779466454269,37.47,76784.98,0.0,-0.99644,0.0,0.82003]
[1779466456571,37.47,76789.77,0.0,-0.99642,0.0,0.82376]
[1779466457180,37.47,76789.77,0.0,-0.99642,0.0,0.82376]
[1779466457270,37.47,76789.77,0.0,-0.99642,0.0,0.82376]
[1779466457578,37.47,76796.25,0.0,-0.9964,0.0,0.82883]
[1779466457870,37.47,76796.25,0.0,-0.9964,0.0,0.82883]
[1779466458023,37.47,76796.25,0.0,-0.9964,0.0,0.82883]
[1779466458585,37.47,76798.06,0.0,-0.99639,0.0,0.83025]
[1779466460599,37.47,76797.6,0.0,-0.99639,0.0,0.82989]
[1779466462857,37.47,76799.09,0.0,-0.99639,0.0,0.83106]
[1779466463020,37.47,76799.09,0.0,-0.99639,0.0,0.83106]
[1779466468226,37.47,76799.99,0.0,-0.99638,0.0,0.83177]
[1779466468272,37.47,76799.99,0.0,-0.99638,0.0,0.83177]
[1779466469440,37.47,76799.17,0.0,-0.99639,0.0,0.83112]
[1779466469519,37.47,76799.17,0.0,-0.99639,0.0,0.83112]
[1779466469662,37.47,76800.32,0.0,-0.99638,0.0,0.83203]
[1779466475002,37.47,76802.7,0.0,-0.99638,0.0,0.83324]
[1779466481754,37.47,76802.4,0.0,-0.99638,0.0,0.83301]
[1779466484822,37.47,76802.08,0.0,-0.99638,0.0,0.83275]
[1779466485024,37.47,76802.08,0.0,-0.99638,0.0,0.83275]
[1779466485807,37.47,76802.3,0.0,-0.99638,0.0,0.83293]
[1779466486023,37.47,76802.3,0.0,-0.99638,0.0,0.83293]
[1779466486110,37.47,76801.55,0.0,-0.99638,0.0,0.83234]
[1779466488299,37.47,76801.62,0.0,-0.99638,0.0,0.83239]
[1779466488519,37.47,76801.62,0.0,-0.99638,0.0,0.83239]
[1779466488803,37.47,76796.77,0.0,-0.9964,0.0,0.82858]
[1779466490997,37.47,76795.72,0.0,-0.9964,0.0,0.82776]
[1779466491020,37.47,76795.72,0.0,-0.9964,0.0,0.82776]
[1779466491095,37.47,76792.93,0.0,-0.99641,0.0,0.82558]
[1779466493030,37.47,76790.66,0.0,-0.99642,0.0,0.8238]
[1779466493273,37.47,76790.66,0.0,-0.99642,0.0,0.8238]
[1779466496673,37.47,76790.43,0.0,-0.99642,0.0,0.82362]
[1779466496771,37.47,76792.33,0.0,-0.99642,0.0,0.82511]
[1779466496859,37.47,76792.34,0.0,-0.99642,0.0,0.82512]
[1779466498192,37.47,76792.34,0.0,-0.99642,0.0,0.82512]
[1779466498271,37.47,76792.34,0.0,-0.99642,0.0,0.82512]
[1779466500901,37.47,76794.4,0.0,-0.99641,0.0,0.82673]
[1779466501019,37.47,76794.4,0.0,-0.99641,0.0,0.82673]
[1779466501121,37.47,76791.45,0.0,-0.99642,0.0,0.82442]
[1779466501904,37.47,76791.45,0.0,-0.99642,0.0,0.82442]
[1779466502042,37.47,76791.45,0.0,-0.99642,0.0,0.82442]
[1779466502144,37.47,76788.33,0.0,-0.99643,0.0,0.82199]
[1779466506208,37.47,76788.34,0.0,-0.99643,0.0,0.822]
[1779466506269,37.47,76788.34,0.0,-0.99643,0.0,0.822]
[1779466506577,37.47,76788.34,0.0,-0.99643,0.0,0.822]
[1779466506678,37.47,76787.45,0.0,-0.99643,0.0,0.8213]
[1779466506769,37.47,76787.45,0.0,-0.99643,0.0,0.8213]
[1779466511206,37.47,76788.12,0.0,-0.99643,0.0,0.82182]
[1779466511269,37.47,76788.12,0.0,-0.99643,0.0,0.82182]
[1779466511349,37.47,76788.44,0.0,-0.99643,0.0,0.82207]
[1779466512754,37.47,76788.44,0.0,-0.99643,0.0,0.82207]
[1779466512769,37.47,76788.44,0.0,-0.99643,0.0,0.82207]
[1779466516661,37.47,76784.52,0.0,-0.99645,0.0,0.81903]
[1779466515993,37.47,76777.77,0.0,-0.99647,0.0,0.8138]
[1779466516769,37.47,76777.77,0.0,-0.99647,0.0,0.8138]
[1779466517000,37.47,76776.87,0.0,-0.99647,0.0,0.81311]
[1779466522038,37.47,76778.22,0.0,-0.99647,0.0,0.81415]
[1779466523045,37.47,76781.68,0.0,-0.99646,0.0,0.81682]
[1779466527267,37.47,76782.91,0.0,-0.99645,0.0,0.81778]
[1779466527520,37.47,76782.91,0.0,-0.99645,0.0,0.81778]
[1779466527576,37.47,76784.06,0.0,-0.99645,0.0,0.81867]
[1779466529087,37.47,76780.28,0.0,-0.99646,0.0,0.81574]
[1779466534122,37.47,76783.41,0.0,-0.99645,0.0,0.81752]
[1779466539158,37.47,76789.15,0.0,-0.99643,0.0,0.82198]
[1779466541172,37.47,76792.25,0.0,-0.99642,0.0,0.82439]
[1779466546211,37.47,76791.87,0.0,-0.99642,0.0,0.8241]
[1779466551243,37.47,76790.37,0.0,-0.99643,0.0,0.82293]
[1779466552295,37.47,76780.47,0.0,-0.99646,0.0,0.81524]
[1779466553463,37.47,76780.47,0.0,-0.99646,0.0,0.81524]
[1779466553466,37.47,76747.67,0.0,-0.99658,0.0,0.79021]
[1779466554273,37.47,76745.54,0.0,-0.99659,0.0,0.78861]
[1779466555279,37.47,76742.24,0.0,-0.9966,0.0,0.78613]
[1779466556035,37.47,76742.24,0.0,-0.9966,0.0,0.78613]
[1779466557294,37.47,76736.2,0.0,-0.99662,0.0,0.78162]
[1779466559308,37.47,76733.27,0.0,-0.99663,0.0,0.77943]
[1779466560315,37.47,76727.88,0.0,-0.99665,0.0,0.77543]
[1779466562329,37.47,76725.5,0.0,-0.99666,0.0,0.77367]
[1779466565350,37.47,76730.44,0.0,-0.99664,0.0,0.77733]
[1779466566338,37.47,76730.44,0.0,-0.99664,0.0,0.77733]
[1779466566668,37.47,76730.44,0.0,-0.99664,0.0,0.77733]
[1779466570020,37.47,76729.27,0.0,-0.99665,0.0,0.77646]
[1779466572194,37.47,76724.48,0.0,-0.99666,0.0,0.77292]
[1779466572271,37.47,76724.48,0.0,-0.99666,0.0,0.77292]
[1779466572400,37.47,76723.81,0.0,-0.99667,0.0,0.77242]
[1779466574414,37.47,76729.34,0.0,-0.99665,0.0,0.77651]
[1779466575421,37.47,76740.94,0.0,-0.99661,0.0,0.78516]
[1779466576428,37.47,76746.0,0.0,-0.99659,0.0,0.78896]
[1779466577436,37.47,76740.49,0.0,-0.99661,0.0,0.78482]
[1779466579449,37.47,76740.19,0.0,-0.99661,0.0,0.7846]
[1779466583477,37.47,76745.74,0.0,-0.99659,0.0,0.78876]
[1779466585491,37.47,76748.9,0.0,-0.99658,0.0,0.79114]
[1779466588512,37.47,76753.3,0.0,-0.99656,0.0,0.79446]
[1779466591533,37.47,76756.09,0.0,-0.99655,0.0,0.79594]
[1779466596568,37.47,76758.58,0.0,-0.99655,0.0,0.79783]
[1779466601602,37.47,76756.0,0.0,-0.99655,0.0,0.79587]
[1779466606638,37.47,76753.43,0.0,-0.99656,0.0,0.79393]
[1779466608658,37.47,76756.52,0.0,-0.99655,0.0,0.79626]
[1779466610670,37.47,76761.54,0.0,-0.99653,0.0,0.80008]
[1779466615704,37.47,76761.52,0.0,-0.99653,0.0,0.80006]
[1779466620741,37.47,76760.12,0.0,-0.99654,0.0,0.799]
[1779466624484,37.47,76760.53,0.0,-0.99654,0.0,0.79931]
[1779466624519,37.47,76760.53,0.0,-0.99654,0.0,0.79931]
[1779466624770,37.47,76761.05,0.0,-0.99654,0.0,0.7997]
[1779466629807,37.47,76761.75,0.0,-0.99653,0.0,0.80024]
[1779466634842,37.47,76759.15,0.0,-0.99654,0.0,0.79826]
[1779466636856,37.47,76762.96,0.0,-0.99653,0.0,0.80116]
[1779466638156,37.47,76762.96,0.0,-0.99653,0.0,0.80116]
[1779466638269,37.47,76762.96,0.0,-0.99653,0.0,0.80116]
[1779466638324,37.47,76762.01,0.0,-0.99653,0.0,0.80043]
[1779466643779,37.47,76762.19,0.0,-0.99653,0.0,0.80057]
[1779466644627,37.47,76751.09,0.0,-0.99657,0.0,0.79216]
[1779466644913,37.47,76748.93,0.0,-0.99658,0.0,0.79053]
[1779466649951,37.47,76748.25,0.0,-0.99658,0.0,0.79002]
[1779466650958,37.47,76752.5,0.0,-0.99657,0.0,0.79322]
[1779466655993,37.47,76749.65,0.0,-0.99658,0.0,0.79044]
[1779466661028,37.47,76747.68,0.0,-0.99659,0.0,0.78896]
[1779466665062,37.47,76753.17,0.0,-0.99657,0.0,0.79309]
[1779466666068,37.47,76758.39,0.0,-0.99655,0.0,0.79705]
[1779466667454,37.47,76763.32,0.0,-0.99653,0.0,0.80079]
[1779466669102,37.47,76766.55,0.0,-0.99652,0.0,0.80326]
[1779466669885,37.47,76766.55,0.0,-0.99652,0.0,0.80326]
[1779466670019,37.47,76766.55,0.0,-0.99652,0.0,0.80326]
[1779466670096,37.47,76770.27,0.0,-0.99651,0.0,0.8061]
[1779466672110,37.47,76775.75,0.0,-0.99649,0.0,0.81031]
[1779466673117,37.47,76778.94,0.0,-0.99647,0.0,0.81277]
[1779466677871,37.47,76780.41,0.0,-0.99647,0.0,0.8139]
[1779466678032,37.47,76780.25,0.0,-0.99647,0.0,0.81378]
[1779466678152,37.47,76784.89,0.0,-0.99645,0.0,0.81737]
[1779466682400,37.47,76786.54,0.0,-0.99645,0.0,0.81865]
[1779466682520,37.47,76786.54,0.0,-0.99645,0.0,0.81865]
[1779466682599,37.47,76787.27,0.0,-0.99644,0.0,0.81921]
[1779466684194,37.47,76783.35,0.0,-0.99646,0.0,0.81617]
[1779466688222,37.47,76779.38,0.0,-0.99647,0.0,0.81311]
[1779466692039,37.47,76776.78,0.0,-0.99648,0.0,0.8111]
[1779466692270,37.47,76776.78,0.0,-0.99648,0.0,0.8111]
[1779466692326,37.47,76776.03,0.0,-0.99648,0.0,0.81052]
[1779466698293,37.47,76774.97,0.0,-0.99649,0.0,0.80971]
[1779466699300,37.47,76770.45,0.0,-0.99651,0.0,0.80624]
[1779466704335,37.47,76774.64,0.0,-0.99649,0.0,0.80946]
[1779466709370,37.47,76775.61,0.0,-0.99649,0.0,0.8102]
[1779466711397,37.47,76766.98,0.0,-0.99652,0.0,0.80295]
[1779466712401,37.47,76764.78,0.0,-0.99653,0.0,0.80127]
[1779466713406,37.47,76758.77,0.0,-0.99655,0.0,0.7967]
[1779466714413,37.47,76753.34,0.0,-0.99657,0.0,0.79259]
[1779466715389,37.47,76753.34,0.0,-0.99657,0.0,0.79259]
[1779466716042,37.47,76752.53,0.0,-0.99657,0.0,0.79198]
[1779466716427,37.47,76747.58,0.0,-0.99659,0.0,0.78825]
[1779466718441,37.47,76753.82,0.0,-0.99657,0.0,0.79295]
[1779466719448,37.47,76757.1,0.0,-0.99656,0.0,0.79543]
[1779466721510,37.47,76755.1,0.0,-0.99656,0.0,0.79392]
[1779466721521,37.47,76755.1,0.0,-0.99656,0.0,0.79392]
[1779466721611,37.47,76752.99,0.0,-0.99657,0.0,0.79233]
[1779466727504,37.47,76756.79,0.0,-0.99656,0.0,0.7952]
[1779466728511,37.47,76760.26,0.0,-0.99654,0.0,0.79783]
[1779466729518,37.47,76765.14,0.0,-0.99653,0.0,0.80154]
[1779466731964,37.47,76766.68,0.0,-0.99652,0.0,0.80272]
[1779466732019,37.47,76766.68,0.0,-0.99652,0.0,0.80272]
[1779466732540,37.47,76768.2,0.0,-0.99652,0.0,0.80388]
[1779466737575,37.47,76769.24,0.0,-0.99651,0.0,0.80467]
[1779466741830,37.47,76770.52,0.0,-0.99651,0.0,0.80565]
[1779466743944,37.47,76774.71,0.0,-0.99649,0.0,0.80887]
[1779466748651,37.47,76779.92,0.0,-0.99647,0.0,0.81288]
[1779466751859,37.47,76780.14,0.0,-0.99647,0.0,0.81305]
[1779466751916,37.47,76780.88,0.0,-0.99647,0.0,0.81362]
[1779466752031,37.47,76780.88,0.0,-0.99647,0.0,0.81362]
[1779466757715,37.47,76781.68,0.0,-0.99647,0.0,0.81424]
[1779466759942,37.47,76779.61,0.0,-0.99647,0.0,0.81264]
[1779466759957,37.47,76775.38,0.0,-0.99649,0.0,0.80938]
[1779466760019,37.47,76775.38,0.0,-0.99649,0.0,0.80938]
[1779466763757,37.47,76769.99,0.0,-0.99651,0.0,0.80525]
[1779466764763,37.47,76766.94,0.0,-0.99652,0.0,0.80291]
[1779466769799,37.47,76765.51,0.0,-0.99653,0.0,0.80182]
[1779466774834,37.47,76759.78,0.0,-0.99655,0.0,0.79683]
[1779466778862,37.47,76756.5,0.0,-0.99656,0.0,0.79434]
[1779466780045,37.47,76756.05,0.0,-0.99656,0.0,0.794]
[1779466780876,37.47,76749.29,0.0,-0.99659,0.0,0.7889]
[1779466782021,37.47,76747.91,0.0,-0.99659,0.0,0.78787]
[1779466783542,37.47,76747.15,0.0,-0.99659,0.0,0.7873]
[1779466783769,37.47,76747.15,0.0,-0.99659,0.0,0.7873]
[1779466783897,37.47,76747.1,0.0,-0.99659,0.0,0.78726]
[1779466788932,37.47,76747.21,0.0,-0.99659,0.0,0.78734]
[1779466793968,37.47,76748.36,0.0,-0.99659,0.0,0.78821]
[1779466799004,37.47,76749.53,0.0,-0.99659,0.0,0.78909]
[1779466804044,37.47,76749.36,0.0,-0.99659,0.0,0.78896]
[1779466809077,37.47,76750.29,0.0,-0.99658,0.0,0.78966]
[1779466814112,37.47,76750.94,0.0,-0.99658,0.0,0.79015]
[1779466817133,37.47,76756.38,0.0,-0.99656,0.0,0.79425]
[1779466818964,37.47,76760.14,0.0,-0.99655,0.0,0.7971]
[1779466820154,37.47,76764.47,0.0,-0.99653,0.0,0.80039]
[1779466822168,37.47,76760.71,0.0,-0.99655,0.0,0.79753]
[1779466825189,37.47,76766.13,0.0,-0.99653,0.0,0.80166]
[1779466826451,37.47,76766.13,0.0,-0.99653,0.0,0.80166]
[1779466826895,37.47,76770.0,0.0,-0.99651,0.0,0.80461]
[1779466828030,37.47,76770.0,0.0,-0.99651,0.0,0.80461]
[1779466829217,37.47,76773.72,0.0,-0.9965,0.0,0.80746]
[1779466833245,37.47,76776.19,0.0,-0.99649,0.0,0.80872]
[1779466834345,37.47,76776.19,0.0,-0.99649,0.0,0.80872]
[1779466834520,37.47,76776.19,0.0,-0.99649,0.0,0.80872]
[1779466834589,37.47,76776.74,0.0,-0.99649,0.0,0.80914]
[1779466839288,37.47,76780.95,0.0,-0.99647,0.0,0.81238]
[1779466843316,37.47,76784.39,0.0,-0.99646,0.0,0.81504]
[1779466844089,37.47,76784.39,0.0,-0.99646,0.0,0.81504]
[1779466844269,37.47,76784.39,0.0,-0.99646,0.0,0.81504]
[1779466844322,37.47,76785.38,0.0,-0.99646,0.0,0.8158]
[1779466849359,37.47,76790.37,0.0,-0.99644,0.0,0.81967]
[1779466850366,37.47,76796.78,0.0,-0.99642,0.0,0.82467]
[1779466851373,37.47,76800.42,0.0,-0.9964,0.0,0.82751]
[1779466856407,37.47,76801.73,0.0,-0.9964,0.0,0.82854]
[1779466859429,37.47,76805.24,0.0,-0.99638,0.0,0.8313]
[1779466861443,37.47,76809.59,0.0,-0.99637,0.0,0.83472]
[1779466862450,37.47,76814.68,0.0,-0.99635,0.0,0.83875]
[1779466863460,37.47,76819.21,0.0,-0.99633,0.0,0.84235]
[1779466866481,37.47,76820.81,0.0,-0.99633,0.0,0.84362]
[1779466868949,37.47,76819.69,0.0,-0.99633,0.0,0.84273]
[1779466869023,37.47,76819.69,0.0,-0.99633,0.0,0.84273]
[1779466869003,37.47,76822.04,0.0,-0.99632,0.0,0.8446]
[1779466874540,37.47,76821.28,0.0,-0.99632,0.0,0.84399]
[1779466876554,37.47,76817.49,0.0,-0.99634,0.0,0.84098]
[1779466877561,37.47,76820.43,0.0,-0.99633,0.0,0.84332]
[1779466878568,37.47,76823.72,0.0,-0.99631,0.0,0.84594]
[1779466879575,37.47,76826.78,0.0,-0.9963,0.0,0.84838]
[1779466880582,37.47,76832.76,0.0,-0.99628,0.0,0.85318]
[1779466882596,37.47,76841.94,0.0,-0.99624,0.0,0.86059]
[1779466883603,37.47,76847.86,0.0,-0.99622,0.0,0.8654]
[1779466885618,37.47,76858.93,0.0,-0.99618,0.0,0.87445]
[1779466886625,37.47,76861.45,0.0,-0.99617,0.0,0.87652]
[1779466888639,37.47,76858.34,0.0,-0.99618,0.0,0.87396]
[1779466889658,37.47,76850.22,0.0,-0.99621,0.0,0.86732]
[1779466890668,37.47,76842.29,0.0,-0.99624,0.0,0.86087]
[1779466891670,37.47,76838.16,0.0,-0.99626,0.0,0.85686]
[1779466894589,37.47,76840.42,0.0,-0.99625,0.0,0.85869]
[1779466898021,37.47,76841.42,0.0,-0.99625,0.0,0.85949]
[1779466899728,37.47,76849.31,0.0,-0.99622,0.0,0.8659]
[1779466900759,37.47,76849.31,0.0,-0.99622,0.0,0.8659]
[1779466900775,37.47,76849.31,0.0,-0.99622,0.0,0.8659]
[1779466900874,37.47,76850.86,0.0,-0.99621,0.0,0.86716]
[1779466906815,37.47,76848.68,0.0,-0.99622,0.0,0.86539]
[1779466907021,37.47,76848.68,0.0,-0.99622,0.0,0.86539]
[1779466907784,37.47,76845.07,0.0,-0.99624,0.0,0.86245]
[1779466910352,37.47,76847.01,0.0,-0.99623,0.0,0.86403]
[1779466910521,37.47,76847.01,0.0,-0.99623,0.0,0.86403]
[1779466912208,37.47,76845.43,0.0,-0.99623,0.0,0.86274]
[1779466912270,37.47,76845.43,0.0,-0.99623,0.0,0.86274]
[1779466912819,37.47,76845.54,0.0,-0.99623,0.0,0.86283]
[1779466914308,37.47,76844.28,0.0,-0.99624,0.0,0.86181]
[1779466914519,37.47,76844.28,0.0,-0.99624,0.0,0.86181]
[1779466918118,37.47,76845.59,0.0,-0.99623,0.0,0.86287]
[1779466918128,37.47,76849.38,0.0,-0.99622,0.0,0.86596]
[1779466918269,37.47,76849.38,0.0,-0.99622,0.0,0.86596]
[1779466918861,37.47,76856.88,0.0,-0.99619,0.0,0.87208]
[1779466919466,37.47,76856.88,0.0,-0.99619,0.0,0.87208]
[1779466919521,37.47,76856.88,0.0,-0.99619,0.0,0.87208]
[1779466919868,37.47,76857.09,0.0,-0.99619,0.0,0.87225]
[1779466923854,37.47,76857.89,0.0,-0.99618,0.0,0.87291]
[1779466924020,37.47,76857.89,0.0,-0.99618,0.0,0.87291]
[1779466924051,37.47,76858.36,0.0,-0.99618,0.0,0.87329]
[1779466924330,37.47,76858.36,0.0,-0.99618,0.0,0.87329]
[1779466924524,37.47,76858.36,0.0,-0.99618,0.0,0.87329]
[1779466925910,37.47,76851.45,0.0,-0.99621,0.0,0.86764]
[1779466927225,37.47,76850.53,0.0,-0.99621,0.0,0.86689]
[1779466927277,37.47,76850.53,0.0,-0.99621,0.0,0.86689]
[1779466927985,37.47,76850.53,0.0,-0.99621,0.0,0.86689]
[1779466928023,37.47,76850.53,0.0,-0.99621,0.0,0.86689]
[1779466928037,37.47,76849.81,0.0,-0.99622,0.0,0.86631]
[1779466928931,37.47,76852.41,0.0,-0.99621,0.0,0.86843]
[1779466929464,37.47,76852.41,0.0,-0.99621,0.0,0.86843]
[1779466929521,37.47,76852.41,0.0,-0.99621,0.0,0.86843]
[1779466930945,37.47,76845.62,0.0,-0.99623,0.0,0.8629]
[1779466931964,37.47,76845.62,0.0,-0.99623,0.0,0.8629]
[1779466932024,37.47,76845.62,0.0,-0.99623,0.0,0.8629]
[1779466933763,37.47,76843.79,0.0,-0.99624,0.0,0.86141]
[1779466933769,37.47,76843.79,0.0,-0.99624,0.0,0.86141]
[1779466933966,37.47,76843.98,0.0,-0.99624,0.0,0.86157]
[1779466936987,37.47,76841.54,0.0,-0.99625,0.0,0.85959]
[1779466938598,37.47,76842.24,0.0,-0.99625,0.0,0.86016]
[1779466938770,37.47,76842.24,0.0,-0.99625,0.0,0.86016]
[1779466944036,37.47,76841.99,0.0,-0.99625,0.0,0.85996]
[1779466946203,37.47,76841.99,0.0,-0.99625,0.0,0.85996]
[1779466946270,37.47,76841.99,0.0,-0.99625,0.0,0.85996]
[1779466947057,37.47,76841.31,0.0,-0.99625,0.0,0.85941]
[1779466947317,37.47,76841.31,0.0,-0.99625,0.0,0.85941]
[1779466947519,37.47,76841.31,0.0,-0.99625,0.0,0.85941]
[1779466950079,37.47,76837.17,0.0,-0.99627,0.0,0.85606]
[1779466952093,37.47,76830.31,0.0,-0.9963,0.0,0.84988]
[1779466952409,37.47,76830.31,0.0,-0.9963,0.0,0.84988]
[1779466952520,37.47,76830.31,0.0,-0.9963,0.0,0.84988]
[1779466953100,37.47,76830.04,0.0,-0.9963,0.0,0.84966]
[1779466953451,37.47,76830.04,0.0,-0.9963,0.0,0.84966]
[1779466953522,37.47,76830.04,0.0,-0.9963,0.0,0.84966]
[1779466956121,37.47,76834.33,0.0,-0.99628,0.0,0.8531]
[1779466959097,37.47,76836.14,0.0,-0.99627,0.0,0.85456]
[1779466959142,37.47,76837.5,0.0,-0.99627,0.0,0.85566]
[1779466959269,37.47,76837.5,0.0,-0.99627,0.0,0.85566]
[1779466959714,37.47,76837.5,0.0,-0.99627,0.0,0.85566]
[1779466959770,37.47,76837.5,0.0,-0.99627,0.0,0.85566]
[1779466960149,37.47,76836.91,0.0,-0.99627,0.0,0.85518]
[1779466961156,37.47,76833.81,0.0,-0.99628,0.0,0.85268]
[1779466963178,37.47,76833.53,0.0,-0.99628,0.0,0.85246]
[1779466963942,37.47,76833.85,0.0,-0.99628,0.0,0.85272]
[1779466964022,37.47,76833.85,0.0,-0.99628,0.0,0.85272]
[1779466964178,37.47,76835.32,0.0,-0.99628,0.0,0.8539]
[1779466964964,37.47,76835.32,0.0,-0.99628,0.0,0.8539]
[1779466965022,37.47,76835.32,0.0,-0.99628,0.0,0.8539]
[1779466968357,37.47,76836.09,0.0,-0.99627,0.0,0.85452]
[1779466968520,37.47,76836.09,0.0,-0.99627,0.0,0.85452]
[1779466968616,37.47,76836.09,0.0,-0.99627,0.0,0.85452]
[1779466968769,37.47,76836.09,0.0,-0.99627,0.0,0.85452]
[1779466968871,37.47,76836.9,0.0,-0.99627,0.0,0.85517]
[1779466974612,37.47,76837.59,0.0,-0.99627,0.0,0.85573]
[1779466974771,37.47,76837.59,0.0,-0.99627,0.0,0.85573]
[1779466975540,37.47,76836.9,0.0,-0.99627,0.0,0.85517]
[1779466975773,37.47,76836.9,0.0,-0.99627,0.0,0.85517]
[1779466975874,37.47,76836.11,0.0,-0.99627,0.0,0.85454]
[1779466981298,37.47,76835.13,0.0,-0.99628,0.0,0.85375]
[1779466983705,37.47,76835.63,0.0,-0.99627,0.0,0.85415]
[1779466983772,37.47,76835.63,0.0,-0.99627,0.0,0.85415]
[1779466983804,37.47,76833.7,0.0,-0.99628,0.0,0.8526]
[1779466984325,37.47,76831.36,0.0,-0.99629,0.0,0.85072]
[1779466985332,37.47,76828.75,0.0,-0.9963,0.0,0.84863]
[1779466986631,37.47,76828.75,0.0,-0.9963,0.0,0.84863]
[1779466986787,37.47,76823.32,0.0,-0.99632,0.0,0.84429]
[1779466987790,37.47,76823.32,0.0,-0.99632,0.0,0.84429]
[1779466988024,37.47,76823.32,0.0,-0.99632,0.0,0.84429]
[1779466988125,37.47,76823.48,0.0,-0.99632,0.0,0.84442]
[1779466988412,37.47,76823.48,0.0,-0.99632,0.0,0.84442]
[1779466988520,37.47,76823.48,0.0,-0.99632,0.0,0.84442]
[1779466994997,37.47,76821.89,0.0,-0.99633,0.0,0.84315]
[1779466998797,37.47,76821.95,0.0,-0.99633,0.0,0.8432]
[1779466999023,37.47,76821.95,0.0,-0.99633,0.0,0.8432]
[1779466999125,37.47,76820.66,0.0,-0.99633,0.0,0.84217]
[1779467000440,37.47,76818.01,0.0,-0.99634,0.0,0.84007]
[1779467001836,37.47,76818.01,0.0,-0.99634,0.0,0.84007]
[1779467002020,37.47,76818.01,0.0,-0.99634,0.0,0.84007]
[1779467007938,37.47,76816.76,0.0,-0.99635,0.0,0.83907]
[1779467008673,37.47,76816.84,0.0,-0.99635,0.0,0.83914]
[1779467008770,37.47,76816.84,0.0,-0.99635,0.0,0.83914]
[1779467010509,37.47,76815.02,0.0,-0.99635,0.0,0.8377]
[1779467015518,37.47,76815.68,0.0,-0.99635,0.0,0.83756]
[1779467019215,37.47,76813.03,0.0,-0.99636,0.0,0.83546]
[1779467019337,37.47,76813.03,0.0,-0.99636,0.0,0.83546]
[1779467019573,37.47,76810.71,0.0,-0.99637,0.0,0.83363]
[1779467020507,37.47,76810.71,0.0,-0.99637,0.0,0.83363]
[1779467020520,37.47,76810.71,0.0,-0.99637,0.0,0.83363]
[1779467026622,37.47,76799.15,0.0,-0.99642,0.0,0.82456]
[1779467028067,37.47,76799.15,0.0,-0.99642,0.0,0.82456]
[1779467028163,37.47,76797.01,0.0,-0.99642,0.0,0.82289]
[1779467028522,37.47,76797.01,0.0,-0.99642,0.0,0.82289]
[1779467028770,37.47,76797.01,0.0,-0.99642,0.0,0.82289]
[1779467031285,37.47,76794.13,0.0,-0.99643,0.0,0.82064]
[1779467031519,37.47,76794.13,0.0,-0.99643,0.0,0.82064]
[1779467031658,37.47,76795.48,0.0,-0.99643,0.0,0.82169]
[1779467036693,37.47,76795.64,0.0,-0.99643,0.0,0.82182]
[1779467041728,37.47,76795.61,0.0,-0.99643,0.0,0.8218]
[1779467042787,37.47,76795.61,0.0,-0.99643,0.0,0.8218]
[1779467043022,37.47,76795.61,0.0,-0.99643,0.0,0.8218]
[1779467047556,37.47,76795.38,0.0,-0.99643,0.0,0.82162]
[1779467052805,37.47,76794.93,0.0,-0.99643,0.0,0.82127]
[1779467057840,37.47,76795.19,0.0,-0.99643,0.0,0.82147]
[1779467059627,37.47,76794.9,0.0,-0.99643,0.0,0.82124]
[1779467059771,37.47,76794.9,0.0,-0.99643,0.0,0.82124]
[1779467060861,37.47,76790.39,0.0,-0.99645,0.0,0.81774]
[1779467061755,37.47,76790.39,0.0,-0.99645,0.0,0.81774]
[1779467061771,37.47,76790.39,0.0,-0.99645,0.0,0.81774]
[1779467061868,37.47,76787.36,0.0,-0.99646,0.0,0.81539]
[1779467066588,37.47,76784.11,0.0,-0.99647,0.0,0.81288]
[1779467066772,37.47,76784.11,0.0,-0.99647,0.0,0.81288]
[1779467071938,37.47,76786.5,0.0,-0.99647,0.0,0.81408]
[1779467073510,37.47,76785.58,0.0,-0.99647,0.0,0.81337]
[1779467073520,37.47,76785.58,0.0,-0.99647,0.0,0.81337]
[1779467075364,37.47,76785.2,0.0,-0.99647,0.0,0.81307]
[1779467075520,37.47,76785.2,0.0,-0.99647,0.0,0.81307]
[1779467075966,37.47,76785.45,0.0,-0.99647,0.0,0.81327]
[1779467079947,37.47,76782.94,0.0,-0.99648,0.0,0.81133]
[1779467080020,37.47,76782.94,0.0,-0.99648,0.0,0.81133]
[1779467083525,37.47,76781.96,0.0,-0.99648,0.0,0.81058]
[1779467087043,37.47,76776.97,0.0,-0.9965,0.0,0.80674]
[1779467087834,37.47,76776.97,0.0,-0.9965,0.0,0.80674]
[1779467088023,37.47,76776.97,0.0,-0.9965,0.0,0.80674]
[1779467088505,37.47,76776.25,0.0,-0.9965,0.0,0.80619]
[1779467088521,37.47,76776.25,0.0,-0.9965,0.0,0.80619]
[1779467089057,37.47,76776.21,0.0,-0.9965,0.0,0.80616]
[1779467093658,37.47,76776.09,0.0,-0.9965,0.0,0.80607]
[1779467093770,37.47,76776.09,0.0,-0.9965,0.0,0.80607]
[1779467099127,37.47,76775.85,0.0,-0.9965,0.0,0.80588]
[1779467102148,37.47,76766.99,0.0,-0.99654,0.0,0.79912]
[1779467103030,37.47,76766.99,0.0,-0.99654,0.0,0.79912]
[1779467103270,37.47,76766.99,0.0,-0.99654,0.0,0.79912]
[1779467103927,37.47,76764.23,0.0,-0.99655,0.0,0.79702]
[1779467104033,37.47,76764.23,0.0,-0.99655,0.0,0.79702]
[1779467104167,37.47,76764.67,0.0,-0.99655,0.0,0.79736]
[1779467110204,37.47,76769.44,0.0,-0.99653,0.0,0.80098]
[1779467110366,37.47,76769.44,0.0,-0.99653,0.0,0.80098]
[1779467112218,37.47,76779.81,0.0,-0.99649,0.0,0.80892]
[1779467113078,37.47,76779.81,0.0,-0.99649,0.0,0.80892]
[1779467113270,37.47,76779.81,0.0,-0.99649,0.0,0.80892]
[1779467114232,37.47,76782.28,0.0,-0.99648,0.0,0.81082]
[1779467115239,37.47,76785.74,0.0,-0.99647,0.0,0.81349]
[1779467119267,37.47,76778.45,0.0,-0.9965,0.0,0.80788]
[1779467120796,37.47,76775.92,0.0,-0.9965,0.0,0.80594]
[1779467121021,37.47,76775.92,0.0,-0.9965,0.0,0.80594]
[1779467122104,37.47,76773.6,0.0,-0.99651,0.0,0.80416]
[1779467122270,37.47,76773.6,0.0,-0.99651,0.0,0.80416]
[1779467122288,37.47,76774.29,0.0,-0.99651,0.0,0.80469]
[1779467127324,37.47,76776.28,0.0,-0.9965,0.0,0.80621]
[1779467128332,37.47,76769.75,0.0,-0.99653,0.0,0.80122]
[1779467128442,37.47,76769.75,0.0,-0.99653,0.0,0.80122]
[1779467128521,37.47,76769.75,0.0,-0.99653,0.0,0.80122]
[1779467129338,37.47,76765.58,0.0,-0.99654,0.0,0.79805]
[1779467129546,37.47,76765.58,0.0,-0.99654,0.0,0.79805]
[1779467129769,37.47,76765.58,0.0,-0.99654,0.0,0.79805]
[1779467130344,37.47,76766.2,0.0,-0.99654,0.0,0.79852]
[1779467132774,37.47,76767.15,0.0,-0.99654,0.0,0.7986]
[1779467133020,37.47,76767.15,0.0,-0.99654,0.0,0.7986]
[1779467134373,37.47,76771.19,0.0,-0.99652,0.0,0.80168]
[1779467136387,37.47,76774.69,0.0,-0.99651,0.0,0.80435]
[1779467137396,37.47,76774.69,0.0,-0.99651,0.0,0.80435]
[1779467137522,37.47,76774.69,0.0,-0.99651,0.0,0.80435]
[1779467137834,37.47,76774.69,0.0,-0.99651,0.0,0.80435]
[1779467138021,37.47,76774.69,0.0,-0.99651,0.0,0.80435]
[1779467138027,37.47,76774.88,0.0,-0.99651,0.0,0.8045]
[1779467143666,37.47,76778.04,0.0,-0.9965,0.0,0.80692]
[1779467143771,37.47,76778.04,0.0,-0.9965,0.0,0.80692]
[1779467146427,37.47,76779.42,0.0,-0.99649,0.0,0.80798]
[1779467146519,37.47,76779.42,0.0,-0.99649,0.0,0.80798]
[1779467146621,37.47,76779.42,0.0,-0.99649,0.0,0.80798]
[1779467151573,37.47,76779.5,0.0,-0.99649,0.0,0.80804]
[1779467151770,37.47,76779.5,0.0,-0.99649,0.0,0.80804]
[1779467153125,37.47,76780.2,0.0,-0.99649,0.0,0.80858]
[1779467153272,37.47,76780.2,0.0,-0.99649,0.0,0.80858]
[1779467153373,37.47,76779.99,0.0,-0.99649,0.0,0.80842]
[1779467157644,37.47,76782.91,0.0,-0.99648,0.0,0.81066]
[1779467157770,37.47,76782.91,0.0,-0.99648,0.0,0.81066]
[1779467157871,37.47,76786.96,0.0,-0.99647,0.0,0.81379]
[1779467161363,37.47,76786.56,0.0,-0.99647,0.0,0.81348]
[1779467161519,37.47,76788.2,0.0,-0.99646,0.0,0.81474]
[1779467162053,37.47,76788.2,0.0,-0.99646,0.0,0.81474]
[1779467162270,37.47,76788.2,0.0,-0.99646,0.0,0.81474]
[1779467162344,37.47,76785.99,0.0,-0.99647,0.0,0.81304]
[1779467165953,37.47,76789.35,0.0,-0.99646,0.0,0.81563]
[1779467167290,37.47,76789.35,0.0,-0.99646,0.0,0.81563]
[1779467167521,37.47,76790.89,0.0,-0.99645,0.0,0.81683]
[1779467167746,37.47,76790.89,0.0,-0.99645,0.0,0.81683]
[1779467167774,37.47,76790.89,0.0,-0.99645,0.0,0.81683]
[1779467167842,37.47,76792.62,0.0,-0.99645,0.0,0.81817]
[1779467170625,37.47,76796.3,0.0,-0.99643,0.0,0.82103]
[1779467171770,37.47,76796.3,0.0,-0.99643,0.0,0.82103]
[1779467172020,37.47,76796.3,0.0,-0.99643,0.0,0.82103]
[1779467173646,37.47,76792.7,0.0,-0.99645,0.0,0.81823]
[1779467176923,37.47,76794.28,0.0,-0.99644,0.0,0.81946]
[1779467177020,37.47,76794.28,0.0,-0.99644,0.0,0.81946]
[1779467177191,37.47,76794.28,0.0,-0.99644,0.0,0.81946]
[1779467177270,37.47,76794.28,0.0,-0.99644,0.0,0.81946]
[1779467177371,37.47,76795.61,0.0,-0.99643,0.0,0.82049]
[1779467183159,37.47,76798.03,0.0,-0.99643,0.0,0.82238]
[1779467183275,37.47,76798.03,0.0,-0.99643,0.0,0.82238]
[1779467184888,37.47,76796.55,0.0,-0.99643,0.0,0.82122]
[1779467185019,37.47,76796.55,0.0,-0.99643,0.0,0.82122]
[1779467185301,37.47,76797.97,0.0,-0.99643,0.0,0.82233]
[1779467190765,37.47,76796.5,0.0,-0.99643,0.0,0.82118]
[1779467192570,37.47,76796.57,0.0,-0.99643,0.0,0.82059]
[1779467192770,37.47,76796.57,0.0,-0.99643,0.0,0.82059]
[1779467193497,37.47,76797.43,0.0,-0.99643,0.0,0.82126]
[1779467193520,37.47,76797.43,0.0,-0.99643,0.0,0.82126]
[1779467193785,37.47,76798.29,0.0,-0.99643,0.0,0.82193]
[1779467198888,37.47,76797.56,0.0,-0.99643,0.0,0.82136]
[1779467200713,37.47,76796.82,0.0,-0.99643,0.0,0.82078]
[1779467200771,37.47,76796.82,0.0,-0.99643,0.0,0.82078]
[1779467203642,37.47,76797.77,0.0,-0.99643,0.0,0.82152]
[1779467203770,37.47,76797.77,0.0,-0.99643,0.0,0.82152]
[1779467203857,37.47,76796.85,0.0,-0.99643,0.0,0.82081]
[1779467206536,37.47,76797.53,0.0,-0.99643,0.0,0.82134]
[1779467206772,37.47,76797.53,0.0,-0.99643,0.0,0.82134]
[1779467210477,37.47,76797.36,0.0,-0.99643,0.0,0.8212]
[1779467210520,37.47,76797.36,0.0,-0.99643,0.0,0.8212]
[1779467210906,37.47,76798.4,0.0,-0.99643,0.0,0.82201]
[1779467211640,37.47,76798.4,0.0,-0.99643,0.0,0.82201]
[1779467211770,37.47,76798.4,0.0,-0.99643,0.0,0.82201]
[1779467216948,37.47,76800.5,0.0,-0.99642,0.0,0.82365]
[1779467221983,37.47,76800.36,0.0,-0.99642,0.0,0.82354]
[1779467223001,37.47,76800.36,0.0,-0.99642,0.0,0.82354]
[1779467223023,37.47,76800.36,0.0,-0.99642,0.0,0.82354]
[1779467224296,37.47,76801.27,0.0,-0.99642,0.0,0.82425]
[1779467224340,37.47,76804.81,0.0,-0.9964,0.0,0.82702]
[1779467224519,37.47,76804.81,0.0,-0.9964,0.0,0.82702]
[1779467230441,37.47,76807.44,0.0,-0.99639,0.0,0.82908]
[1779467232313,37.47,76811.83,0.0,-0.99638,0.0,0.83254]
[1779467232319,37.47,76811.59,0.0,-0.99638,0.0,0.83235]
[1779467232520,37.47,76811.59,0.0,-0.99638,0.0,0.83235]
[1779467236081,37.47,76808.03,0.0,-0.99639,0.0,0.82955]
[1779467241116,37.47,76805.39,0.0,-0.9964,0.0,0.82748]
[1779467243130,37.47,76801.39,0.0,-0.99642,0.0,0.82435]
[1779467244020,37.47,76801.39,0.0,-0.99642,0.0,0.82435]
[1779467249171,37.47,76804.05,0.0,-0.99641,0.0,0.82643]
[1779467251486,37.47,76805.26,0.0,-0.9964,0.0,0.82737]
[1779467251186,37.47,76810.14,0.0,-0.99639,0.0,0.83055]
[1779467251519,37.47,76810.14,0.0,-0.99639,0.0,0.83055]
[1779467252193,37.47,76814.04,0.0,-0.99637,0.0,0.83362]
[1779467254020,37.47,76814.18,0.0,-0.99637,0.0,0.83373]
[1779467256154,37.47,76814.53,0.0,-0.99637,0.0,0.83401]
[1779467256269,37.47,76814.53,0.0,-0.99637,0.0,0.83401]
[1779467256370,37.47,76815.07,0.0,-0.99637,0.0,0.83443]
[1779467260966,37.47,76818.06,0.0,-0.99636,0.0,0.83679]
[1779467261020,37.47,76818.06,0.0,-0.99636,0.0,0.83679]
[1779467267299,37.47,76824.26,0.0,-0.99633,0.0,0.84171]
[1779467270177,37.47,76823.74,0.0,-0.99633,0.0,0.8413]
[1779467270269,37.47,76823.74,0.0,-0.99633,0.0,0.8413]
[1779467275434,37.47,76822.45,0.0,-0.99634,0.0,0.84027]
[1779467275520,37.47,76822.34,0.0,-0.99634,0.0,0.84019]
[1779467277369,37.47,76822.25,0.0,-0.99634,0.0,0.84012]
[1779467279530,37.47,76822.28,0.0,-0.99634,0.0,0.84014]
[1779467279770,37.47,76822.28,0.0,-0.99634,0.0,0.84014]
[1779467287438,37.47,76821.83,0.0,-0.99634,0.0,0.83978]
[1779467292474,37.47,76821.05,0.0,-0.99634,0.0,0.83916]
[1779467293478,37.47,76821.05,0.0,-0.99634,0.0,0.83916]
[1779467293521,37.47,76821.05,0.0,-0.99634,0.0,0.83916]
[1779467293482,37.47,76818.8,0.0,-0.99635,0.0,0.83738]
[1779467293613,37.47,76818.8,0.0,-0.99635,0.0,0.83738]
[1779467293770,37.47,76818.8,0.0,-0.99635,0.0,0.83738]
[1779467294489,37.47,76815.16,0.0,-0.99637,0.0,0.8345]
[1779467296503,37.47,76811.55,0.0,-0.99638,0.0,0.83166]
[1779467297510,37.47,76807.64,0.0,-0.9964,0.0,0.82858]
[1779467298344,37.47,76807.64,0.0,-0.9964,0.0,0.82858]
[1779467298391,37.47,76807.64,0.0,-0.9964,0.0,0.82858]
[1779467298522,37.47,76807.64,0.0,-0.9964,0.0,0.82858]
[1779467298518,37.47,76807.1,0.0,-0.9964,0.0,0.82816]
[1779467303552,37.47,76805.61,0.0,-0.9964,0.0,0.82699]
[1779467305096,37.47,76805.61,0.0,-0.9964,0.0,0.82699]
[1779467310602,37.47,76808.58,0.0,-0.99639,0.0,0.82932]
[1779467313262,37.47,76809.45,0.0,-0.99639,0.0,0.82935]
[1779467313269,37.47,76809.45,0.0,-0.99639,0.0,0.82935]
[1779467313432,37.47,76809.45,0.0,-0.99639,0.0,0.82935]
[1779467313520,37.47,76809.45,0.0,-0.99639,0.0,0.82935]
[1779467313484,37.47,76813.01,0.0,-0.99638,0.0,0.83215]
[1779467316734,37.47,76815.3,0.0,-0.99637,0.0,0.83395]
[1779467316771,37.47,76815.3,0.0,-0.99637,0.0,0.83395]
[1779467316780,37.47,76815.55,0.0,-0.99637,0.0,0.83415]
[1779467317706,37.47,76815.55,0.0,-0.99637,0.0,0.83415]
[1779467317772,37.47,76815.55,0.0,-0.99637,0.0,0.83415]
[1779467319665,37.47,76821.49,0.0,-0.99635,0.0,0.83885]
[1779467325382,37.47,76821.81,0.0,-0.99634,0.0,0.8391]
[1779467325444,37.47,76821.81,0.0,-0.99634,0.0,0.8391]
[1779467325522,37.47,76821.81,0.0,-0.99634,0.0,0.8391]
[1779467325483,37.47,76821.82,0.0,-0.99634,0.0,0.83911]
[1779467331066,37.47,76822.16,0.0,-0.99634,0.0,0.83938]
[1779467331131,37.47,76822.16,0.0,-0.99634,0.0,0.83938]
[1779467331271,37.47,76822.16,0.0,-0.99634,0.0,0.83938]
[1779467331371,37.47,76822.26,0.0,-0.99634,0.0,0.83946]
[1779467333098,37.47,76825.51,0.0,-0.99633,0.0,0.84204]
[1779467336362,37.47,76826.25,0.0,-0.99633,0.0,0.84263]
[1779467336523,37.47,76826.25,0.0,-0.99633,0.0,0.84263]
[1779467336543,37.47,76829.19,0.0,-0.99632,0.0,0.84498]
[1779467336824,37.47,76829.19,0.0,-0.99632,0.0,0.84498]
[1779467337027,37.47,76829.19,0.0,-0.99632,0.0,0.84498]
[1779467342826,37.47,76838.4,0.0,-0.99628,0.0,0.85235]
[1779467344230,37.47,76838.4,0.0,-0.99628,0.0,0.85235]
[1779467344270,37.47,76838.4,0.0,-0.99628,0.0,0.85235]
[1779467344288,37.47,76838.4,0.0,-0.99628,0.0,0.85235]
[1779467344528,37.47,76838.4,0.0,-0.99628,0.0,0.85235]
[1779467344371,37.47,76840.79,0.0,-0.99627,0.0,0.85427]
[1779467347861,37.47,76848.01,0.0,-0.99624,0.0,0.86011]
[1779467348720,37.47,76848.01,0.0,-0.99624,0.0,0.86011]
[1779467348770,37.47,76848.01,0.0,-0.99624,0.0,0.86011]
[1779467348777,37.47,76848.01,0.0,-0.99624,0.0,0.86011]
[1779467349026,37.47,76848.01,0.0,-0.99624,0.0,0.86011]
[1779467349122,37.47,76847.9,0.0,-0.99624,0.0,0.86002]
[1779467353132,37.47,76849.3,0.0,-0.99624,0.0,0.86115]
[1779467356973,37.47,76848.87,0.0,-0.99624,0.0,0.8608]
[1779467357025,37.47,76848.87,0.0,-0.99624,0.0,0.8608]
[1779467357078,37.47,76848.87,0.0,-0.99624,0.0,0.8608]
[1779467357271,37.47,76848.87,0.0,-0.99624,0.0,0.8608]
[1779467357307,37.47,76848.94,0.0,-0.99624,0.0,0.86086]
[1779467359947,37.47,76853.72,0.0,-0.99622,0.0,0.86474]
[1779467362383,37.47,76853.26,0.0,-0.99622,0.0,0.86437]
[1779467362435,37.47,76853.26,0.0,-0.99622,0.0,0.86437]
[1779467362520,37.47,76853.26,0.0,-0.99622,0.0,0.86437]
[1779467362591,37.47,76850.95,0.0,-0.99623,0.0,0.86249]
[1779467367248,37.47,76852.21,0.0,-0.99623,0.0,0.86351]
[1779467367275,37.47,76852.21,0.0,-0.99623,0.0,0.86351]
[1779467367427,37.47,76852.21,0.0,-0.99623,0.0,0.86351]
[1779467367524,37.47,76852.21,0.0,-0.99623,0.0,0.86351]
[1779467367581,37.47,76855.83,0.0,-0.99621,0.0,0.86646]
[1779467373623,37.47,76853.68,0.0,-0.99622,0.0,0.86403]
[1779467373753,37.47,76853.68,0.0,-0.99622,0.0,0.86403]
[1779467373770,37.47,76853.68,0.0,-0.99622,0.0,0.86403]
[1779467374046,37.47,76853.56,0.0,-0.99623,0.0,0.86393]
[1779467379081,37.47,76854.38,0.0,-0.99622,0.0,0.8646]
[1779467381141,37.47,76854.79,0.0,-0.99622,0.0,0.86493]
[1779467382102,37.47,76858.7,0.0,-0.99621,0.0,0.86812]
[1779467382870,37.47,76858.7,0.0,-0.99621,0.0,0.86812]
[1779467383001,37.47,76858.7,0.0,-0.99621,0.0,0.86812]
[1779467383021,37.47,76858.7,0.0,-0.99621,0.0,0.86812]
[1779467383109,37.47,76859.96,0.0,-0.9962,0.0,0.86915]
[1779467388144,37.47,76857.67,0.0,-0.99621,0.0,0.86728]
[1779467391397,37.47,76857.58,0.0,-0.99621,0.0,0.86721]
[1779467391520,37.47,76857.58,0.0,-0.99621,0.0,0.86721]
[1779467391595,37.47,76857.58,0.0,-0.99621,0.0,0.86721]
[1779467391621,37.47,76857.66,0.0,-0.99621,0.0,0.86727]
[1779467391770,37.47,76857.66,0.0,-0.99621,0.0,0.86727]
[1779467397207,37.47,76857.98,0.0,-0.99621,0.0,0.86753]
[1779467399699,37.47,76858.04,0.0,-0.99621,0.0,0.86758]
[1779467405263,37.47,76857.75,0.0,-0.99621,0.0,0.86735]
[1779467409157,37.47,76858.99,0.0,-0.9962,0.0,0.86836]
[1779467409269,37.47,76858.99,0.0,-0.9962,0.0,0.86836]
[1779467409418,37.47,76858.99,0.0,-0.9962,0.0,0.86836]
[1779467409521,37.47,76858.99,0.0,-0.9962,0.0,0.86836]
[1779467409623,37.47,76860.74,0.0,-0.9962,0.0,0.86979]
[1779467415334,37.47,76861.16,0.0,-0.9962,0.0,0.87013]
[1779467418165,37.47,76861.15,0.0,-0.9962,0.0,0.87012]
[1779467418269,37.47,76861.15,0.0,-0.9962,0.0,0.87012]
[1779467418624,37.47,76861.15,0.0,-0.9962,0.0,0.87012]
[1779467418371,37.47,76861.15,0.0,-0.9962,0.0,0.87012]
[1779467418770,37.47,76861.15,0.0,-0.9962,0.0,0.87012]
[1779467424598,37.47,76861.42,0.0,-0.99619,0.0,0.87035]
[1779467424726,37.47,76862.68,0.0,-0.99619,0.0,0.87138]
[1779467424770,37.47,76862.68,0.0,-0.99619,0.0,0.87138]
[1779467425403,37.47,76862.84,0.0,-0.99619,0.0,0.87151]
[1779467429902,37.47,76863.83,0.0,-0.99618,0.0,0.87232]
[1779467430023,37.47,76863.83,0.0,-0.99618,0.0,0.87232]
[1779467430150,37.47,76863.83,0.0,-0.99618,0.0,0.87232]
[1779467430271,37.47,76863.83,0.0,-0.99618,0.0,0.87232]
[1779467430438,37.47,76862.42,0.0,-0.99619,0.0,0.87116]
[1779467432915,37.47,76860.15,0.0,-0.9962,0.0,0.86863]
[1779467433021,37.47,76860.15,0.0,-0.9962,0.0,0.86863]
[1779467433684,37.47,76862.25,0.0,-0.99619,0.0,0.87034]
[1779467433769,37.47,76862.25,0.0,-0.99619,0.0,0.87034]
[1779467434466,37.47,76865.27,0.0,-0.99618,0.0,0.87282]
[1779467436624,37.47,76871.06,0.0,-0.99616,0.0,0.87758]
[1779467437488,37.47,76875.15,0.0,-0.99614,0.0,0.88095]
[1779467437906,37.47,76875.15,0.0,-0.99614,0.0,0.88095]
[1779467438022,37.47,76875.15,0.0,-0.99614,0.0,0.88095]
[1779467438495,37.47,76878.52,0.0,-0.99613,0.0,0.88374]
[1779467440347,37.47,76880.37,0.0,-0.99612,0.0,0.88528]
[1779467440522,37.47,76880.37,0.0,-0.99612,0.0,0.88528]
[1779467440549,37.47,76881.95,0.0,-0.99612,0.0,0.88659]
[1779467446551,37.47,76881.77,0.0,-0.99612,0.0,0.88644]
[1779467447558,37.47,76877.91,0.0,-0.99613,0.0,0.88324]
[1779467449423,37.47,76876.79,0.0,-0.99614,0.0,0.88231]
[1779467449522,37.47,76876.79,0.0,-0.99614,0.0,0.88231]
[1779467449572,37.47,76872.61,0.0,-0.99615,0.0,0.87886]
[1779467450015,37.47,76872.61,0.0,-0.99615,0.0,0.87886]
[1779467450024,37.47,76872.61,0.0,-0.99615,0.0,0.87886]
[1779467454613,37.47,76870.15,0.0,-0.99616,0.0,0.87683]
[1779467454771,37.47,76871.11,0.0,-0.99616,0.0,0.87762]
[1779467456623,37.47,76874.05,0.0,-0.99615,0.0,0.88005]
[1779467457448,37.47,76874.05,0.0,-0.99615,0.0,0.88005]
[1779467457519,37.47,76874.05,0.0,-0.99615,0.0,0.88005]
[1779467457629,37.47,76880.99,0.0,-0.99612,0.0,0.88579]
[1779467457787,37.47,76880.99,0.0,-0.99612,0.0,0.88579]
[1779467458030,37.47,76880.99,0.0,-0.99612,0.0,0.88579]
[1779467460651,37.47,76882.2,0.0,-0.99611,0.0,0.8868]
[1779467461139,37.47,76882.2,0.0,-0.99611,0.0,0.8868]
[1779467461262,37.47,76882.2,0.0,-0.99611,0.0,0.8868]
[1779467461271,37.47,76882.2,0.0,-0.99611,0.0,0.8868]
[1779467461657,37.47,76880.4,0.0,-0.99612,0.0,0.8853]
[1779467466692,37.47,76879.9,0.0,-0.99612,0.0,0.88489]
[1779467471346,37.47,76879.21,0.0,-0.99613,0.0,0.88432]
[1779467471521,37.47,76879.21,0.0,-0.99613,0.0,0.88432]
[1779467471633,37.47,76879.21,0.0,-0.99613,0.0,0.88432]
[1779467471620,37.47,76879.06,0.0,-0.99613,0.0,0.88419]
[1779467471782,37.47,76879.06,0.0,-0.99613,0.0,0.88419]
[1779467471851,37.47,76875.2,0.0,-0.99614,0.0,0.881]
[1779467473747,37.47,76870.68,0.0,-0.99616,0.0,0.87727]
[1779467475689,37.47,76870.68,0.0,-0.99616,0.0,0.87727]
[1779467475761,37.47,76860.01,0.0,-0.9962,0.0,0.86851]
[1779467476938,37.47,76860.01,0.0,-0.9962,0.0,0.86851]
[1779467477019,37.47,76860.01,0.0,-0.9962,0.0,0.86851]
[1779467477214,37.47,76860.01,0.0,-0.9962,0.0,0.86851]
[1779467477270,37.47,76860.01,0.0,-0.9962,0.0,0.86851]
[1779467477317,37.47,76862.62,0.0,-0.99619,0.0,0.87065]
[1779467478782,37.47,76866.32,0.0,-0.99618,0.0,0.87368]
[1779467484823,37.47,76866.32,0.0,-0.99618,0.0,0.87368]
[1779467489910,37.47,76865.79,0.0,-0.99618,0.0,0.87324]
[1779467491140,37.47,76867.72,0.0,-0.99617,0.0,0.87483]
[1779467491270,37.47,76867.72,0.0,-0.99617,0.0,0.87483]
[1779467491601,37.47,76867.72,0.0,-0.99617,0.0,0.87483]
[1779467491621,37.47,76870.15,0.0,-0.99617,0.0,0.87614]
[1779467491770,37.47,76870.15,0.0,-0.99617,0.0,0.87614]
[1779467496302,37.47,76871.1,0.0,-0.99616,0.0,0.87693]
[1779467496519,37.47,76871.1,0.0,-0.99616,0.0,0.87693]
[1779467496620,37.47,76871.53,0.0,-0.99616,0.0,0.87728]
[1779467496894,37.47,76871.53,0.0,-0.99616,0.0,0.87728]
[1779467497020,37.47,76871.53,0.0,-0.99616,0.0,0.87728]
[1779467501514,37.47,76872.99,0.0,-0.99615,0.0,0.87848]
[1779467501894,37.47,76872.61,0.0,-0.99616,0.0,0.87817]
[1779467502020,37.47,76872.61,0.0,-0.99616,0.0,0.87817]
[1779467502589,37.47,76872.61,0.0,-0.99616,0.0,0.87817]
[1779467502654,37.47,76872.61,0.0,-0.99616,0.0,0.87817]
[1779467502749,37.47,76873.91,0.0,-0.99615,0.0,0.87924]
[1779467502951,37.47,76877.07,0.0,-0.99614,0.0,0.88185]
[1779467504126,37.47,76877.07,0.0,-0.99614,0.0,0.88185]
[1779467504271,37.47,76877.07,0.0,-0.99614,0.0,0.88185]
[1779467504372,37.47,76882.06,0.0,-0.99612,0.0,0.88599]
[1779467507986,37.47,76884.44,0.0,-0.99611,0.0,0.88797]
[1779467512017,37.47,76887.66,0.0,-0.9961,0.0,0.89066]
[1779467513028,37.47,76887.66,0.0,-0.9961,0.0,0.89066]
[1779467513270,37.47,76887.66,0.0,-0.9961,0.0,0.89066]
[1779467513279,37.47,76887.66,0.0,-0.9961,0.0,0.89066]
[1779467513522,37.47,76887.66,0.0,-0.9961,0.0,0.89066]
[1779467513595,37.47,76887.74,0.0,-0.9961,0.0,0.89072]
[1779467519065,37.47,76887.64,0.0,-0.9961,0.0,0.89064]
[1779467520562,37.47,76887.64,0.0,-0.9961,0.0,0.89064]
[1779467520771,37.47,76887.64,0.0,-0.9961,0.0,0.89064]
[1779467522494,37.47,76887.87,0.0,-0.99609,0.0,0.89083]
[1779467522520,37.47,76887.87,0.0,-0.99609,0.0,0.89083]
[1779467522716,37.47,76888.29,0.0,-0.99609,0.0,0.89118]
[1779467525965,37.47,76888.3,0.0,-0.99609,0.0,0.89119]
[1779467526022,37.47,76888.3,0.0,-0.99609,0.0,0.89119]
[1779467531708,37.47,76887.15,0.0,-0.9961,0.0,0.89023]
[1779467531769,37.47,76887.15,0.0,-0.9961,0.0,0.89023]
[1779467532027,37.47,76886.33,0.0,-0.9961,0.0,0.88955]
[1779467532269,37.47,76886.33,0.0,-0.9961,0.0,0.88955]
[1779467532291,37.47,76885.63,0.0,-0.9961,0.0,0.88896]
[1779467538544,37.47,76885.93,0.0,-0.9961,0.0,0.88921]
[1779467538770,37.47,76885.93,0.0,-0.9961,0.0,0.88921]
[1779467538645,37.47,76885.68,0.0,-0.9961,0.0,0.889]
[1779467538815,37.47,76885.68,0.0,-0.9961,0.0,0.889]
[1779467539020,37.47,76885.68,0.0,-0.9961,0.0,0.889]
[1779467539204,37.47,76885.5,0.0,-0.9961,0.0,0.88885]
[1779467544245,37.47,76887.06,0.0,-0.9961,0.0,0.89016]
[1779467545245,37.47,76887.06,0.0,-0.9961,0.0,0.89016]
[1779467545270,37.47,76887.06,0.0,-0.9961,0.0,0.89016]
[1779467545348,37.47,76894.19,0.0,-0.99607,0.0,0.89612]
[1779467546256,37.47,76892.53,0.0,-0.99608,0.0,0.89473]
[1779467547005,37.47,76892.53,0.0,-0.99608,0.0,0.89473]
[1779467547022,37.47,76892.53,0.0,-0.99608,0.0,0.89473]
[1779467547086,37.47,76892.53,0.0,-0.99608,0.0,0.89473]
[1779467547264,37.47,76890.77,0.0,-0.99608,0.0,0.89325]
[1779467548271,37.47,76885.8,0.0,-0.9961,0.0,0.8891]
[1779467550034,37.47,76884.76,0.0,-0.99611,0.0,0.88824]
[1779467550299,37.47,76884.1,0.0,-0.99611,0.0,0.88769]
[1779467550926,37.47,76884.1,0.0,-0.99611,0.0,0.88769]
[1779467551022,37.47,76884.1,0.0,-0.99611,0.0,0.88769]
[1779467555309,37.47,76882.0,0.0,-0.99612,0.0,0.88525]
[1779467555538,37.47,76882.0,0.0,-0.99612,0.0,0.88525]
[1779467556929,37.47,76880.84,0.0,-0.99613,0.0,0.88429]
[1779467557019,37.47,76880.84,0.0,-0.99613,0.0,0.88429]
[1779467557341,37.47,76879.02,0.0,-0.99613,0.0,0.88278]
[1779467562337,37.47,76878.58,0.0,-0.99614,0.0,0.88242]
[1779467562520,37.47,76878.58,0.0,-0.99614,0.0,0.88242]
[1779467565690,37.47,76880.5,0.0,-0.99613,0.0,0.88401]
[1779467565770,37.47,76880.5,0.0,-0.99613,0.0,0.88401]
[1779467565791,37.47,76882.27,0.0,-0.99612,0.0,0.88548]
[1779467572448,37.47,76882.71,0.0,-0.99612,0.0,0.88584]
[1779467573821,37.47,76882.71,0.0,-0.99612,0.0,0.88584]
[1779467574020,37.47,76882.77,0.0,-0.99612,0.0,0.88589]
[1779467578815,37.47,76882.07,0.0,-0.99612,0.0,0.88531]
[1779467579019,37.47,76880.94,0.0,-0.99613,0.0,0.88437]
[1779467579497,37.47,76880.61,0.0,-0.99613,0.0,0.8841]
[1779467581695,37.47,76880.5,0.0,-0.99613,0.0,0.88401]
[1779467581775,37.47,76880.5,0.0,-0.99613,0.0,0.88401]
[1779467583255,37.47,76880.89,0.0,-0.99613,0.0,0.88433]
[1779467583270,37.47,76880.89,0.0,-0.99613,0.0,0.88433]
[1779467583525,37.47,76883.02,0.0,-0.99612,0.0,0.8861]
[1779467586296,37.47,76885.53,0.0,-0.99611,0.0,0.88819]
[1779467586520,37.47,76885.53,0.0,-0.99611,0.0,0.88819]
[1779467591581,37.47,76888.98,0.0,-0.99609,0.0,0.89106]
[1779467592266,37.47,76888.98,0.0,-0.99609,0.0,0.89106]
[1779467592519,37.47,76888.98,0.0,-0.99609,0.0,0.89106]
[1779467592678,37.47,76888.98,0.0,-0.99609,0.0,0.89106]
[1779467592769,37.47,76888.98,0.0,-0.99609,0.0,0.89106]
[1779467592779,37.47,76888.16,0.0,-0.9961,0.0,0.89038]
[1779467598629,37.47,76888.03,0.0,-0.9961,0.0,0.89027]
[1779467600054,37.47,76886.99,0.0,-0.9961,0.0,0.8894]
[1779467600271,37.47,76886.99,0.0,-0.9961,0.0,0.8894]
[1779467601494,37.47,76885.86,0.0,-0.99611,0.0,0.88846]
[1779467601519,37.47,76885.86,0.0,-0.99611,0.0,0.88846]
[1779467601651,37.47,76882.65,0.0,-0.99612,0.0,0.88579]
[1779467604727,37.47,76881.07,0.0,-0.99613,0.0,0.88448]
[1779467604772,37.47,76881.07,0.0,-0.99613,0.0,0.88448]
[1779467605680,37.47,76876.05,0.0,-0.99615,0.0,0.88032]
[1779467606687,37.47,76871.09,0.0,-0.99616,0.0,0.87623]
[1779467607743,37.47,76871.09,0.0,-0.99616,0.0,0.87623]
[1779467607770,37.47,76871.09,0.0,-0.99616,0.0,0.87623]
[1779467607844,37.47,76868.51,0.0,-0.99618,0.0,0.87411]
[1779467613736,37.47,76867.83,0.0,-0.99618,0.0,0.87287]
[1779467614644,37.47,76867.83,0.0,-0.99618,0.0,0.87287]
[1779467614769,37.47,76867.83,0.0,-0.99618,0.0,0.87287]
[1779467620689,37.47,76865.54,0.0,-0.99619,0.0,0.87099]
[1779467620770,37.47,76865.54,0.0,-0.99619,0.0,0.87099]
[1779467620784,37.47,76861.88,0.0,-0.9962,0.0,0.868]
[1779467623589,37.47,76861.0,0.0,-0.99621,0.0,0.86728]
[1779467623769,37.47,76861.0,0.0,-0.99621,0.0,0.86728]
[1779467623806,37.47,76861.05,0.0,-0.99621,0.0,0.86732]
[1779467628646,37.47,76861.04,0.0,-0.99621,0.0,0.86731]
[1779467628842,37.47,76857.33,0.0,-0.99622,0.0,0.86429]
[1779467630856,37.47,76852.82,0.0,-0.99624,0.0,0.86063]
[1779467632375,37.47,76850.4,0.0,-0.99625,0.0,0.85866]
[1779467632525,37.47,76850.4,0.0,-0.99625,0.0,0.85866]
[1779467632870,37.47,76850.43,0.0,-0.99625,0.0,0.85869]
[1779467637905,37.47,76850.58,0.0,-0.99625,0.0,0.85881]
[1779467642939,37.47,76850.28,0.0,-0.99625,0.0,0.85857]
[1779467643947,37.47,76846.2,0.0,-0.99627,0.0,0.85527]
[1779467646968,37.47,76838.24,0.0,-0.9963,0.0,0.84887]
[1779467648982,37.47,76833.56,0.0,-0.99631,0.0,0.84513]
[1779467654018,37.47,76833.1,0.0,-0.99632,0.0,0.84476]
[1779467659053,37.47,76832.52,0.0,-0.99632,0.0,0.8443]
[1779467664088,37.47,76832.93,0.0,-0.99632,0.0,0.84463]
[1779467666102,37.47,76836.37,0.0,-0.9963,0.0,0.84738]
[1779467671137,37.47,76834.5,0.0,-0.99631,0.0,0.84521]
[1779467677179,37.47,76833.66,0.0,-0.99632,0.0,0.84454]
[1779467683222,37.47,76833.49,0.0,-0.99632,0.0,0.84441]
[1779467688257,37.47,76833.59,0.0,-0.99632,0.0,0.84449]
[1779467694299,37.47,76833.7,0.0,-0.99632,0.0,0.84457]
[1779467699335,37.47,76833.79,0.0,-0.99632,0.0,0.84465]
[1779467704370,37.47,76833.59,0.0,-0.99632,0.0,0.84449]
[1779467710034,37.47,76833.79,0.0,-0.99632,0.0,0.84465]
[1779467715447,37.47,76833.02,0.0,-0.99632,0.0,0.84403]
[1779467718168,37.47,76831.25,0.0,-0.99633,0.0,0.84262]
[1779467718269,37.47,76831.25,0.0,-0.99633,0.0,0.84262]
[1779467718468,37.47,76830.87,0.0,-0.99633,0.0,0.84232]
[1779467719475,37.47,76824.71,0.0,-0.99635,0.0,0.83743]
[1779467721489,37.47,76820.92,0.0,-0.99636,0.0,0.83443]
[1779467722496,37.47,76824.49,0.0,-0.99635,0.0,0.83725]
[1779467727439,37.47,76825.16,0.0,-0.99635,0.0,0.83778]
[1779467727534,37.47,76821.72,0.0,-0.99636,0.0,0.83506]
[1779467728542,37.47,76816.78,0.0,-0.99638,0.0,0.83116]
[1779467731563,37.47,76810.83,0.0,-0.99641,0.0,0.82584]
[1779467732569,37.47,76802.75,0.0,-0.99644,0.0,0.81953]
[1779467733577,37.47,76798.98,0.0,-0.99645,0.0,0.8166]
[1779467735402,37.47,76798.42,0.0,-0.99645,0.0,0.81617]
[1779467735521,37.47,76798.42,0.0,-0.99645,0.0,0.81617]
[1779467735591,37.47,76799.64,0.0,-0.99645,0.0,0.81712]
[1779467740640,37.47,76795.6,0.0,-0.99646,0.0,0.81399]
[1779467741647,37.47,76792.2,0.0,-0.99647,0.0,0.81136]
[1779467744997,37.47,76790.46,0.0,-0.99648,0.0,0.81002]
[1779467745769,37.47,76790.41,0.0,-0.99648,0.0,0.80998]
[1779467746682,37.47,76794.88,0.0,-0.99647,0.0,0.81343]
[1779467750100,37.47,76795.51,0.0,-0.99646,0.0,0.81392]
[1779467750270,37.47,76795.51,0.0,-0.99646,0.0,0.81392]
[1779467750710,37.47,76796.65,0.0,-0.99646,0.0,0.8148]
[1779467752725,37.47,76800.88,0.0,-0.99644,0.0,0.81808]
[1779467757760,37.47,76801.97,0.0,-0.99644,0.0,0.81892]
[1779467764808,37.47,76805.36,0.0,-0.99643,0.0,0.82156]
[1779467765128,37.47,76805.36,0.0,-0.99643,0.0,0.82156]
[1779467768020,37.47,76808.21,0.0,-0.99642,0.0,0.82379]
[1779467776452,37.47,76810.35,0.0,-0.99641,0.0,0.82546]
[1779467776518,37.47,76810.35,0.0,-0.99641,0.0,0.82546]
[1779467776635,37.47,76810.35,0.0,-0.99641,0.0,0.82546]
[1779467776771,37.47,76810.35,0.0,-0.99641,0.0,0.82546]
[1779467776892,37.47,76810.32,0.0,-0.99641,0.0,0.82544]
[1779467779079,37.47,76810.35,0.0,-0.99641,0.0,0.82546]
[1779467779931,37.47,76810.35,0.0,-0.99641,0.0,0.82546]
[1779467779969,37.47,76810.35,0.0,-0.99641,0.0,0.82546]
[1779467780023,37.47,76810.35,0.0,-0.99641,0.0,0.82546]
[1779467779975,37.47,76803.78,0.0,-0.99643,0.0,0.82033]
[1779467780921,37.47,76799.79,0.0,-0.99645,0.0,0.81723]
[1779467783194,37.47,76797.49,0.0,-0.99646,0.0,0.81545]
[1779467783269,37.47,76797.49,0.0,-0.99646,0.0,0.81545]
[1779467783942,37.47,76800.86,0.0,-0.99644,0.0,0.81806]
[1779467784835,37.47,76800.86,0.0,-0.99644,0.0,0.81806]
[1779467785020,37.47,76800.86,0.0,-0.99644,0.0,0.81806]
[1779467787970,37.47,76804.76,0.0,-0.99643,0.0,0.8211]
[1779467788179,37.47,76804.76,0.0,-0.99643,0.0,0.8211]
[1779467788272,37.47,76804.76,0.0,-0.99643,0.0,0.8211]
[1779467788297,37.47,76804.76,0.0,-0.99643,0.0,0.8211]
[1779467788518,37.47,76804.76,0.0,-0.99643,0.0,0.8211]
[1779467788977,37.47,76805.74,0.0,-0.99642,0.0,0.82186]
[1779467794012,37.47,76806.19,0.0,-0.99643,0.0,0.82156]
[1779467796696,37.47,76806.61,0.0,-0.99642,0.0,0.82189]
[1779467796772,37.47,76806.61,0.0,-0.99642,0.0,0.82189]
[1779467796843,37.47,76806.61,0.0,-0.99642,0.0,0.82189]
[1779467797019,37.47,76806.61,0.0,-0.99642,0.0,0.82189]
[1779467797033,37.47,76805.92,0.0,-0.99643,0.0,0.82135]
[1779467800757,37.47,76805.46,0.0,-0.99643,0.0,0.82099]
[1779467801813,37.47,76804.91,0.0,-0.99643,0.0,0.82056]
[1779467801952,37.47,76804.91,0.0,-0.99643,0.0,0.82056]
[1779467802019,37.47,76804.91,0.0,-0.99643,0.0,0.82056]
[1779467802068,37.47,76800.26,0.0,-0.99645,0.0,0.81695]
[1779467807103,37.47,76798.75,0.0,-0.99645,0.0,0.81578]
[1779467808388,37.47,76798.75,0.0,-0.99645,0.0,0.81578]
[1779467808520,37.47,76798.75,0.0,-0.99645,0.0,0.81578]
[1779467808578,37.47,76798.75,0.0,-0.99645,0.0,0.81578]
[1779467808769,37.47,76798.75,0.0,-0.99645,0.0,0.81578]
[1779467808781,37.47,76799.2,0.0,-0.99645,0.0,0.81612]
[1779467810973,37.47,76799.08,0.0,-0.99645,0.0,0.81603]
[1779467811023,37.47,76799.08,0.0,-0.99645,0.0,0.81603]
[1779467811031,37.47,76799.08,0.0,-0.99645,0.0,0.81603]
[1779467810986,37.47,76800.7,0.0,-0.99645,0.0,0.81729]
[1779467811269,37.47,76800.7,0.0,-0.99645,0.0,0.81729]
[1779467811287,37.47,76808.64,0.0,-0.99642,0.0,0.82347]
[1779467812138,37.47,76811.04,0.0,-0.99641,0.0,0.82535]
[1779467817173,37.47,76810.34,0.0,-0.99641,0.0,0.8248]
[1779467822771,37.47,76810.6,0.0,-0.99641,0.0,0.825]
[1779467823032,37.47,76810.6,0.0,-0.99641,0.0,0.825]
[1779467824221,37.47,76821.23,0.0,-0.99637,0.0,0.83335]
[1779467825229,37.47,76823.61,0.0,-0.99636,0.0,0.83523]
[1779467826262,37.47,76823.61,0.0,-0.99636,0.0,0.83523]
[1779467826270,37.47,76823.61,0.0,-0.99636,0.0,0.83523]
[1779467826312,37.47,76823.88,0.0,-0.99636,0.0,0.83545]
[1779467830802,37.47,76825.53,0.0,-0.99635,0.0,0.83675]
[1779467831019,37.47,76825.53,0.0,-0.99635,0.0,0.83675]
[1779467836306,37.47,76828.37,0.0,-0.99634,0.0,0.839]
[1779467837488,37.47,76828.37,0.0,-0.99634,0.0,0.839]
[1779467837521,37.47,76828.37,0.0,-0.99634,0.0,0.839]
[1779467837643,37.47,76828.37,0.0,-0.99634,0.0,0.839]
[1779467837770,37.47,76828.37,0.0,-0.99634,0.0,0.839]
[1779467838046,37.47,76828.34,0.0,-0.99634,0.0,0.83898]
[1779467841684,37.47,76830.98,0.0,-0.99633,0.0,0.84108]
[1779467841686,37.47,76830.98,0.0,-0.99633,0.0,0.84108]
[1779467841769,37.47,76830.98,0.0,-0.99633,0.0,0.84108]
[1779467841871,37.47,76831.66,0.0,-0.99633,0.0,0.84162]
[1779467847383,37.47,76838.58,0.0,-0.9963,0.0,0.84714]
[1779467848792,37.47,76838.58,0.0,-0.9963,0.0,0.84714]
[1779467849020,37.47,76838.58,0.0,-0.9963,0.0,0.84714]
[1779467849121,37.47,76843.99,0.0,-0.99628,0.0,0.85148]
[1779467851396,37.47,76845.62,0.0,-0.99628,0.0,0.85279]
[1779467853123,37.47,76845.24,0.0,-0.99628,0.0,0.85181]
[1779467853127,37.47,76845.24,0.0,-0.99628,0.0,0.85181]
[1779467853272,37.47,76845.02,0.0,-0.99628,0.0,0.85163]
[1779467853424,37.47,76847.21,0.0,-0.99627,0.0,0.85339]
[1779467857844,37.47,76852.75,0.0,-0.99625,0.0,0.85787]
[1779467858503,37.47,76852.75,0.0,-0.99625,0.0,0.85787]
[1779467858520,37.47,76852.75,0.0,-0.99625,0.0,0.85787]
[1779467858542,37.47,76852.75,0.0,-0.99625,0.0,0.85787]
[1779467858769,37.47,76852.75,0.0,-0.99625,0.0,0.85787]
[1779467858870,37.47,76853.62,0.0,-0.99625,0.0,0.85857]
[1779467864502,37.47,76853.38,0.0,-0.99625,0.0,0.85838]
[1779467869488,37.47,76853.47,0.0,-0.99625,0.0,0.85845]
[1779467869519,37.47,76853.47,0.0,-0.99625,0.0,0.85845]
[1779467869571,37.47,76853.47,0.0,-0.99625,0.0,0.85845]
[1779467869769,37.47,76853.47,0.0,-0.99625,0.0,0.85845]
[1779467869870,37.47,76853.44,0.0,-0.99625,0.0,0.85842]
[1779467872558,37.47,76859.32,0.0,-0.99623,0.0,0.86319]
[1779467876299,37.47,76861.38,0.0,-0.99622,0.0,0.86487]
[1779467876518,37.47,76861.38,0.0,-0.99622,0.0,0.86487]
[1779467881624,37.47,76864.22,0.0,-0.99621,0.0,0.86719]
[1779467885986,37.47,76866.67,0.0,-0.9962,0.0,0.86919]
[1779467886044,37.47,76866.67,0.0,-0.9962,0.0,0.86919]
[1779467886055,37.47,76866.67,0.0,-0.9962,0.0,0.86919]
[1779467886076,37.47,76867.33,0.0,-0.99619,0.0,0.86973]
[1779467886270,37.47,76867.33,0.0,-0.99619,0.0,0.86973]
[1779467891694,37.47,76869.75,0.0,-0.99618,0.0,0.87171]
[1779467893458,37.47,76870.33,0.0,-0.99618,0.0,0.87218]
[1779467893519,37.47,76870.33,0.0,-0.99618,0.0,0.87218]
[1779467893548,37.47,76870.33,0.0,-0.99618,0.0,0.87218]
[1779467893769,37.47,76870.33,0.0,-0.99618,0.0,0.87218]
[1779467893818,37.47,76870.5,0.0,-0.99618,0.0,0.87232]
[1779467894462,37.47,76870.5,0.0,-0.99618,0.0,0.87232]
[1779467899750,37.47,76870.54,0.0,-0.99618,0.0,0.87236]
[1779467901562,37.47,76869.07,0.0,-0.99619,0.0,0.87115]
[1779467901651,37.47,76869.07,0.0,-0.99619,0.0,0.87115]
[1779467901770,37.47,76869.07,0.0,-0.99619,0.0,0.87115]
[1779467901806,37.47,76868.02,0.0,-0.99619,0.0,0.87029]
[1779467905620,37.47,76870.25,0.0,-0.99618,0.0,0.87212]
[1779467905771,37.47,76870.25,0.0,-0.99618,0.0,0.87212]
[1779467908020,37.47,76869.82,0.0,-0.99618,0.0,0.87177]
[1779467908121,37.47,76870.15,0.0,-0.99618,0.0,0.87204]
[1779467916869,37.47,76869.88,0.0,-0.99619,0.0,0.87113]
[1779467917535,37.47,76869.88,0.0,-0.99619,0.0,0.87113]
[1779467917581,37.47,76869.88,0.0,-0.99619,0.0,0.87113]
[1779467917771,37.47,76869.88,0.0,-0.99619,0.0,0.87113]
[1779467917876,37.47,76870.27,0.0,-0.99619,0.0,0.87145]
[1779467920612,37.47,76870.6,0.0,-0.99618,0.0,0.87172]
[1779467921744,37.47,76870.6,0.0,-0.99618,0.0,0.87172]
[1779467921746,37.47,76870.6,0.0,-0.99618,0.0,0.87172]
[1779467921769,37.47,76870.6,0.0,-0.99618,0.0,0.87172]
[1779467921903,37.47,76868.91,0.0,-0.99619,0.0,0.87034]
[1779467926708,37.47,76867.84,0.0,-0.9962,0.0,0.86946]
[1779467926759,37.47,76867.84,0.0,-0.9962,0.0,0.86946]
[1779467926772,37.47,76867.84,0.0,-0.9962,0.0,0.86946]
[1779467926941,37.47,76862.55,0.0,-0.99622,0.0,0.86514]
[1779467931974,37.47,76862.41,0.0,-0.99622,0.0,0.86503]
[1779467939120,37.47,76860.46,0.0,-0.99622,0.0,0.86344]
[1779467939269,37.47,76861.04,0.0,-0.99622,0.0,0.86391]
[1779467940536,37.47,76862.92,0.0,-0.99621,0.0,0.86544]
[1779467940769,37.47,76862.92,0.0,-0.99621,0.0,0.86544]
[1779467941037,37.47,76863.06,0.0,-0.99621,0.0,0.86556]
[1779467941620,37.47,76863.06,0.0,-0.99621,0.0,0.86556]
[1779467941770,37.47,76863.06,0.0,-0.99621,0.0,0.86556]
[1779467945065,37.47,76852.55,0.0,-0.99626,0.0,0.85703]
[1779467945858,37.47,76852.55,0.0,-0.99626,0.0,0.85703]
[1779467945903,37.47,76852.55,0.0,-0.99626,0.0,0.85703]
[1779467946019,37.47,76852.55,0.0,-0.99626,0.0,0.85703]
[1779467946072,37.47,76844.58,0.0,-0.99629,0.0,0.85061]
[1779467947079,37.47,76841.47,0.0,-0.9963,0.0,0.84811]
[1779467948861,37.47,76842.06,0.0,-0.9963,0.0,0.84859]
[1779467949019,37.47,76842.06,0.0,-0.9963,0.0,0.84859]
[1779467949093,37.47,76841.53,0.0,-0.9963,0.0,0.84816]
[1779467953611,37.47,76839.61,0.0,-0.99631,0.0,0.84663]
[1779467953618,37.47,76839.61,0.0,-0.99631,0.0,0.84663]
[1779467953770,37.47,76839.61,0.0,-0.99631,0.0,0.84663]
[1779467954128,37.47,76839.58,0.0,-0.99631,0.0,0.8466]
[1779467958156,37.47,76834.94,0.0,-0.99632,0.0,0.8429]
[1779467959617,37.47,76834.96,0.0,-0.99632,0.0,0.84291]
[1779467961400,37.47,76834.6,0.0,-0.99632,0.0,0.84263]
[1779467961446,37.47,76834.6,0.0,-0.99632,0.0,0.84263]
[1779467961519,37.47,76834.6,0.0,-0.99632,0.0,0.84263]
[1779467962187,37.47,76834.97,0.0,-0.99632,0.0,0.84292]
[1779467966215,37.47,76830.57,0.0,-0.99634,0.0,0.83942]
[1779467966958,37.47,76830.57,0.0,-0.99634,0.0,0.83942]
[1779467967007,37.47,76830.57,0.0,-0.99634,0.0,0.83942]
[1779467967022,37.47,76830.57,0.0,-0.99634,0.0,0.83942]
[1779467967222,37.47,76829.85,0.0,-0.99634,0.0,0.83885]
[1779467973264,37.47,76827.38,0.0,-0.99635,0.0,0.83623]
[1779467974063,37.47,76827.38,0.0,-0.99635,0.0,0.83623]
[1779467974112,37.47,76827.38,0.0,-0.99635,0.0,0.83623]
[1779467974269,37.47,76827.38,0.0,-0.99635,0.0,0.83623]
[1779467974271,37.47,76826.96,0.0,-0.99636,0.0,0.8359]
[1779467980206,37.47,76826.62,0.0,-0.99636,0.0,0.83563]
[1779467989378,37.47,76826.62,0.0,-0.99636,0.0,0.83563]
[1779467991517,37.47,76826.46,0.0,-0.99636,0.0,0.8355]
[1779467991561,37.47,76826.46,0.0,-0.99636,0.0,0.8355]
[1779467991770,37.47,76826.46,0.0,-0.99636,0.0,0.8355]
[1779467991871,37.47,76826.28,0.0,-0.99636,0.0,0.83536]
[1779467996262,37.47,76825.91,0.0,-0.99636,0.0,0.83507]
[1779467996270,37.47,76825.91,0.0,-0.99636,0.0,0.83507]
[1779467998888,37.47,76825.69,0.0,-0.99636,0.0,0.83489]
[1779467999020,37.47,76825.69,0.0,-0.99636,0.0,0.83489]
[1779467999037,37.47,76825.71,0.0,-0.99636,0.0,0.83491]
[1779468002969,37.47,76825.74,0.0,-0.99636,0.0,0.83493]
[1779468003020,37.47,76825.74,0.0,-0.99636,0.0,0.83493]
[1779468009518,37.47,76825.83,0.0,-0.99636,0.0,0.835]
[1779468014553,37.47,76829.56,0.0,-0.99635,0.0,0.83796]
[1779468015801,37.47,76829.56,0.0,-0.99635,0.0,0.83796]
[1779468015944,37.47,76829.56,0.0,-0.99635,0.0,0.83796]
[1779468016020,37.47,76829.56,0.0,-0.99635,0.0,0.83796]
[1779468016121,37.47,76831.13,0.0,-0.99634,0.0,0.8392]
[1779468021234,37.47,76831.4,0.0,-0.99634,0.0,0.83942]
[1779468021270,37.47,76831.4,0.0,-0.99634,0.0,0.83942]
[1779468020595,37.47,76835.61,0.0,-0.99632,0.0,0.84276]
[1779468021336,37.47,76835.61,0.0,-0.99632,0.0,0.84276]
[1779468021519,37.47,76835.61,0.0,-0.99632,0.0,0.84276]
[1779468021602,37.47,76839.05,0.0,-0.99631,0.0,0.84551]
[1779468024894,37.47,76839.92,0.0,-0.99631,0.0,0.84621]
[1779468025021,37.47,76839.92,0.0,-0.99631,0.0,0.84621]
[1779468025105,37.47,76840.99,0.0,-0.9963,0.0,0.84706]
[1779468028942,37.47,76840.45,0.0,-0.9963,0.0,0.84663]
[1779468029019,37.47,76840.45,0.0,-0.9963,0.0,0.84663]
[1779468034694,37.47,76842.51,0.0,-0.9963,0.0,0.84761]
[1779468039729,37.47,76845.29,0.0,-0.99629,0.0,0.84984]
[1779468043189,37.47,76845.49,0.0,-0.99629,0.0,0.85]
[1779468043270,37.47,76845.49,0.0,-0.99629,0.0,0.85]
[1779468043296,37.47,76845.49,0.0,-0.99629,0.0,0.85]
[1779468043286,37.47,76845.95,0.0,-0.99629,0.0,0.85037]
[1779468043518,37.47,76845.95,0.0,-0.99629,0.0,0.85037]
[1779468048792,37.47,76845.52,0.0,-0.99629,0.0,0.85002]
[1779468049917,37.47,76845.52,0.0,-0.99629,0.0,0.85002]
[1779468050011,37.47,76845.52,0.0,-0.99629,0.0,0.85002]
[1779468050025,37.47,76845.52,0.0,-0.99629,0.0,0.85002]
[1779468050270,37.47,76845.52,0.0,-0.99629,0.0,0.85002]
[1779468050321,37.47,76846.01,0.0,-0.99629,0.0,0.85042]
[1779468060262,37.47,76845.75,0.0,-0.99629,0.0,0.85021]
[1779468060358,37.47,76845.27,0.0,-0.99629,0.0,0.84982]
[1779468060412,37.47,76845.27,0.0,-0.99629,0.0,0.84982]
[1779468060519,37.47,76845.27,0.0,-0.99629,0.0,0.84982]
[1779468060880,37.47,76836.82,0.0,-0.99632,0.0,0.84306]
[1779468061887,37.47,76835.81,0.0,-0.99633,0.0,0.84226]
[1779468064479,37.47,76837.59,0.0,-0.99632,0.0,0.84368]
[1779468064520,37.47,76837.59,0.0,-0.99632,0.0,0.84368]
[1779468064581,37.47,76837.59,0.0,-0.99632,0.0,0.84368]
[1779468064770,37.47,76837.59,0.0,-0.99632,0.0,0.84368]
[1779468064908,37.47,76838.85,0.0,-0.99631,0.0,0.84468]
[1779468065915,37.47,76841.17,0.0,-0.9963,0.0,0.84654]
[1779468070951,37.47,76841.44,0.0,-0.9963,0.0,0.84675]
[1779468073083,37.47,76842.26,0.0,-0.9963,0.0,0.84741]
[1779468073138,37.47,76842.26,0.0,-0.9963,0.0,0.84741]
[1779468073270,37.47,76842.26,0.0,-0.9963,0.0,0.84741]
[1779468073280,37.47,76843.03,0.0,-0.9963,0.0,0.84803]
[1779468073972,37.47,76847.07,0.0,-0.99628,0.0,0.85127]
[1779468075986,37.47,76851.28,0.0,-0.99627,0.0,0.85466]
[1779468076607,37.47,76851.28,0.0,-0.99627,0.0,0.85466]
[1779468076656,37.47,76851.28,0.0,-0.99627,0.0,0.85466]
[1779468076773,37.47,76851.28,0.0,-0.99627,0.0,0.85466]
[1779468076993,37.47,76850.12,0.0,-0.99627,0.0,0.85372]
[1779468082044,37.47,76851.93,0.0,-0.99626,0.0,0.85518]
[1779468082694,37.47,76851.93,0.0,-0.99626,0.0,0.85518]
[1779468082769,37.47,76851.93,0.0,-0.99626,0.0,0.85518]
[1779468082853,37.47,76851.93,0.0,-0.99626,0.0,0.85518]
[1779468083034,37.47,76851.93,0.0,-0.99626,0.0,0.85518]
[1779468083051,37.47,76851.15,0.0,-0.99627,0.0,0.85455]
[1779468086073,37.47,76854.92,0.0,-0.99625,0.0,0.8576]
[1779468086682,37.47,76854.92,0.0,-0.99625,0.0,0.8576]
[1779468086769,37.47,76854.92,0.0,-0.99625,0.0,0.8576]
[1779468086780,37.47,76854.92,0.0,-0.99625,0.0,0.8576]
[1779468087020,37.47,76854.92,0.0,-0.99625,0.0,0.8576]
[1779468087080,37.47,76857.6,0.0,-0.99624,0.0,0.85977]
[1779468092115,37.47,76858.15,0.0,-0.99624,0.0,0.85953]
[1779468093306,37.47,76858.15,0.0,-0.99624,0.0,0.85953]
[1779468093527,37.47,76857.31,0.0,-0.99625,0.0,0.85885]
[1779468096143,37.47,76854.83,0.0,-0.99625,0.0,0.85685]
[1779468098019,37.47,76854.76,0.0,-0.99626,0.0,0.85679]
[1779468098157,37.47,76854.72,0.0,-0.99626,0.0,0.85676]
[1779468099829,37.47,76855.26,0.0,-0.99625,0.0,0.8572]
[1779468100021,37.47,76855.26,0.0,-0.99625,0.0,0.8572]
[1779468105206,37.47,76855.39,0.0,-0.99625,0.0,0.8573]
[1779468105270,37.47,76855.39,0.0,-0.99625,0.0,0.8573]
[1779468105371,37.47,76852.27,0.0,-0.99626,0.0,0.85478]
[1779468111711,37.47,76850.49,0.0,-0.99627,0.0,0.85335]
[1779468112020,37.47,76850.49,0.0,-0.99627,0.0,0.85335]
[1779468115894,37.47,76850.09,0.0,-0.99627,0.0,0.85302]
[1779468116020,37.47,76850.09,0.0,-0.99627,0.0,0.85302]
[1779468116156,37.47,76850.09,0.0,-0.99627,0.0,0.85302]
[1779468116269,37.47,76850.09,0.0,-0.99627,0.0,0.85302]
[1779468116285,37.47,76850.72,0.0,-0.99627,0.0,0.85353]
[1779468121330,37.47,76852.28,0.0,-0.99626,0.0,0.85479]
[1779468121462,37.47,76852.28,0.0,-0.99626,0.0,0.85479]
[1779468121521,37.47,76852.28,0.0,-0.99626,0.0,0.85479]
[1779468127373,37.47,76854.51,0.0,-0.99626,0.0,0.85659]
[1779468132407,37.47,76855.72,0.0,-0.99625,0.0,0.85757]
[1779468135007,37.47,76857.12,0.0,-0.99625,0.0,0.8587]
[1779468135019,37.47,76857.12,0.0,-0.99625,0.0,0.8587]
[1779468135218,37.47,76857.12,0.0,-0.99625,0.0,0.8587]
[1779468135268,37.47,76857.12,0.0,-0.99625,0.0,0.8587]
[1779468135429,37.47,76856.92,0.0,-0.99625,0.0,0.85854]
[1779468140465,37.47,76857.45,0.0,-0.99624,0.0,0.85897]
[1779468145501,37.47,76855.9,0.0,-0.99625,0.0,0.85771]
[1779468147873,37.47,76855.64,0.0,-0.99625,0.0,0.8575]
[1779468148020,37.47,76855.64,0.0,-0.99625,0.0,0.8575]
[1779468153557,37.47,76856.99,0.0,-0.99625,0.0,0.85792]
[1779468158143,37.47,76856.78,0.0,-0.99625,0.0,0.85775]
[1779468158272,37.47,76856.78,0.0,-0.99625,0.0,0.85775]
[1779468158363,37.47,76856.78,0.0,-0.99625,0.0,0.85775]
[1779468158367,37.47,76856.1,0.0,-0.99625,0.0,0.8572]
[1779468158518,37.47,76856.1,0.0,-0.99625,0.0,0.8572]
[1779468163901,37.47,76853.37,0.0,-0.99626,0.0,0.85499]
[1779468164020,37.47,76853.37,0.0,-0.99626,0.0,0.85499]
[1779468170679,37.47,76849.25,0.0,-0.99628,0.0,0.85168]
[1779468173827,37.47,76848.84,0.0,-0.99628,0.0,0.85135]
[1779468174025,37.47,76848.84,0.0,-0.99628,0.0,0.85135]
[1779468174143,37.47,76848.84,0.0,-0.99628,0.0,0.85135]
[1779468174270,37.47,76848.84,0.0,-0.99628,0.0,0.85135]
[1779468174373,37.47,76849.14,0.0,-0.99628,0.0,0.85159]
[1779468179485,37.47,76849.04,0.0,-0.99628,0.0,0.85151]
[1779468182116,37.47,76847.56,0.0,-0.99629,0.0,0.85032]
[1779468182269,37.47,76847.56,0.0,-0.99629,0.0,0.85032]
[1779468188805,37.47,76848.4,0.0,-0.99628,0.0,0.85099]
[1779468193840,37.47,76837.85,0.0,-0.99632,0.0,0.84255]
[1779468194512,37.47,76837.85,0.0,-0.99632,0.0,0.84255]
[1779468194519,37.47,76837.85,0.0,-0.99632,0.0,0.84255]
[1779468195565,37.47,76834.91,0.0,-0.99633,0.0,0.84021]
[1779468195768,37.47,76834.91,0.0,-0.99633,0.0,0.84021]
[1779468195854,37.47,76834.31,0.0,-0.99634,0.0,0.83973]
[1779468198875,37.47,76830.87,0.0,-0.99635,0.0,0.837]
[1779468199882,37.47,76824.98,0.0,-0.99637,0.0,0.83235]
[1779468201418,37.47,76824.98,0.0,-0.99637,0.0,0.83235]
[1779468201519,37.47,76825.02,0.0,-0.99637,0.0,0.83238]
[1779468206931,37.47,76823.64,0.0,-0.99638,0.0,0.83129]
[1779468208946,37.47,76818.34,0.0,-0.9964,0.0,0.82713]
[1779468209729,37.47,76818.34,0.0,-0.9964,0.0,0.82713]
[1779468211255,37.47,76818.34,0.0,-0.9964,0.0,0.82713]
[1779468211270,37.47,76818.34,0.0,-0.9964,0.0,0.82713]
[1779468212398,37.47,76818.82,0.0,-0.9964,0.0,0.82685]
[1779468212518,37.47,76818.82,0.0,-0.9964,0.0,0.82685]
[1779468212499,37.47,76819.12,0.0,-0.9964,0.0,0.82708]
[1779468216339,37.47,76820.39,0.0,-0.99639,0.0,0.82808]
[1779468216519,37.47,76820.39,0.0,-0.99639,0.0,0.82808]
[1779468218009,37.47,76814.87,0.0,-0.99641,0.0,0.82375]
[1779468227073,37.47,76815.25,0.0,-0.99641,0.0,0.82405]
[1779468232108,37.47,76815.14,0.0,-0.99641,0.0,0.82397]
[1779468235347,37.47,76816.63,0.0,-0.99641,0.0,0.82513]
[1779468235519,37.47,76816.63,0.0,-0.99641,0.0,0.82513]
[1779468235778,37.47,76816.53,0.0,-0.99641,0.0,0.82505]
[1779468236018,37.47,76816.53,0.0,-0.99641,0.0,0.82505]
[1779468236136,37.47,76816.8,0.0,-0.99641,0.0,0.82526]
[1779468239504,37.47,76816.28,0.0,-0.99641,0.0,0.82486]
[1779468240000,37.47,76817.32,0.0,-0.9964,0.0,0.82567]
[1779468240026,37.47,76817.32,0.0,-0.9964,0.0,0.82567]
[1779468245199,37.47,76819.85,0.0,-0.99639,0.0,0.82765]
[1779468247214,37.47,76827.7,0.0,-0.99636,0.0,0.83384]
[1779468248236,37.47,76827.7,0.0,-0.99636,0.0,0.83384]
[1779468248270,37.47,76827.7,0.0,-0.99636,0.0,0.83384]
[1779468248688,37.47,76828.78,0.0,-0.99636,0.0,0.83469]
[1779468248769,37.47,76828.78,0.0,-0.99636,0.0,0.83469]
[1779468250234,37.47,76828.27,0.0,-0.99636,0.0,0.83429]
[1779468254975,37.47,76827.79,0.0,-0.99636,0.0,0.83391]
[1779468255021,37.47,76827.79,0.0,-0.99636,0.0,0.83391]
[1779468260304,37.47,76826.01,0.0,-0.99637,0.0,0.8325]
[1779468260928,37.47,76826.01,0.0,-0.99637,0.0,0.8325]
[1779468261020,37.47,76826.01,0.0,-0.99637,0.0,0.8325]
[1779468261327,37.47,76826.01,0.0,-0.99637,0.0,0.8325]
[1779468261518,37.47,76826.01,0.0,-0.99637,0.0,0.8325]
[1779468261428,37.47,76826.02,0.0,-0.99637,0.0,0.83251]
[1779468266024,37.47,76826.2,0.0,-0.99637,0.0,0.83265]
[1779468271381,37.47,76826.65,0.0,-0.99637,0.0,0.83235]
[1779468271879,37.47,76826.65,0.0,-0.99637,0.0,0.83235]
[1779468272021,37.47,76826.65,0.0,-0.99637,0.0,0.83235]
[1779468276305,37.47,76826.1,0.0,-0.99637,0.0,0.83191]
[1779468276517,37.47,76826.1,0.0,-0.99637,0.0,0.83191]
[1779468276416,37.47,76825.1,0.0,-0.99638,0.0,0.83112]
[1779468279437,37.47,76819.41,0.0,-0.9964,0.0,0.82665]
[1779468279827,37.47,76819.41,0.0,-0.9964,0.0,0.82665]
[1779468279914,37.47,76819.41,0.0,-0.9964,0.0,0.82665]
[1779468280444,37.47,76814.51,0.0,-0.99642,0.0,0.82282]
[1779468283469,37.47,76811.13,0.0,-0.99643,0.0,0.82018]
[1779468284273,37.47,76811.13,0.0,-0.99643,0.0,0.82018]
[1779468284519,37.47,76811.13,0.0,-0.99643,0.0,0.82018]
[1779468284827,37.47,76811.45,0.0,-0.99643,0.0,0.82043]
[1779468285019,37.47,76811.45,0.0,-0.99643,0.0,0.82043]
[1779468285483,37.47,76814.88,0.0,-0.99642,0.0,0.82311]
[1779468290171,37.47,76812.85,0.0,-0.99642,0.0,0.82152]
[1779468290268,37.47,76812.85,0.0,-0.99642,0.0,0.82152]
[1779468290313,37.47,76812.85,0.0,-0.99642,0.0,0.82152]
[1779468290523,37.47,76812.85,0.0,-0.99642,0.0,0.82152]
[1779468290518,37.47,76812.87,0.0,-0.99642,0.0,0.82154]
[1779468298574,37.47,76813.03,0.0,-0.99642,0.0,0.82166]
[1779468298657,37.47,76813.03,0.0,-0.99642,0.0,0.82166]
[1779468298772,37.47,76813.03,0.0,-0.99642,0.0,0.82166]
[1779468302491,37.47,76813.52,0.0,-0.99642,0.0,0.82204]
[1779468303891,37.47,76816.46,0.0,-0.99641,0.0,0.82434]
[1779468304026,37.47,76816.46,0.0,-0.99641,0.0,0.82434]
[1779468304523,37.47,76816.46,0.0,-0.99641,0.0,0.82434]
[1779468304536,37.47,76816.46,0.0,-0.99641,0.0,0.82434]
[1779468304769,37.47,76816.46,0.0,-0.99641,0.0,0.82434]
[1779468307358,37.47,76819.52,0.0,-0.9964,0.0,0.82674]
[1779468307519,37.47,76819.52,0.0,-0.9964,0.0,0.82674]
[1779468307438,37.47,76823.71,0.0,-0.99638,0.0,0.83003]
[1779468310985,37.47,76826.03,0.0,-0.99637,0.0,0.83186]
[1779468311018,37.47,76826.03,0.0,-0.99637,0.0,0.83186]
[1779468311034,37.47,76826.78,0.0,-0.99637,0.0,0.83245]
[1779468313213,37.47,76827.47,0.0,-0.99637,0.0,0.83299]
[1779468313269,37.47,76827.47,0.0,-0.99637,0.0,0.83299]
[1779468318713,37.47,76829.37,0.0,-0.99636,0.0,0.83449]
[1779468320728,37.47,76833.19,0.0,-0.99635,0.0,0.83752]
[1779468322178,37.47,76833.19,0.0,-0.99635,0.0,0.83752]
[1779468322268,37.47,76833.19,0.0,-0.99635,0.0,0.83752]
[1779468322953,37.47,76834.54,0.0,-0.99634,0.0,0.83859]
[1779468323018,37.47,76834.54,0.0,-0.99634,0.0,0.83859]
[1779468323054,37.47,76834.68,0.0,-0.99634,0.0,0.8387]
[1779468326190,37.47,76834.71,0.0,-0.99634,0.0,0.83872]
[1779468326270,37.47,76834.71,0.0,-0.99634,0.0,0.83872]
[1779468330952,37.47,76833.73,0.0,-0.99634,0.0,0.83795]
[1779468331019,37.47,76833.73,0.0,-0.99634,0.0,0.83795]
[1779468331108,37.47,76834.12,0.0,-0.99635,0.0,0.83759]
[1779468336290,37.47,76833.3,0.0,-0.99635,0.0,0.83694]
[1779468336520,37.47,76833.3,0.0,-0.99635,0.0,0.83694]
[1779468336840,37.47,76823.84,0.0,-0.99638,0.0,0.82947]
[1779468337847,37.47,76820.72,0.0,-0.9964,0.0,0.82702]
[1779468342100,37.47,76817.97,0.0,-0.99641,0.0,0.82487]
[1779468342268,37.47,76817.97,0.0,-0.99641,0.0,0.82487]
[1779468342640,37.47,76817.97,0.0,-0.99641,0.0,0.82487]
[1779468342768,37.47,76818.39,0.0,-0.99641,0.0,0.8252]
[1779468342882,37.47,76818.3,0.0,-0.99641,0.0,0.82513]
[1779468347395,37.47,76818.34,0.0,-0.99641,0.0,0.82516]
[1779468347518,37.47,76818.34,0.0,-0.99641,0.0,0.82516]
[1779468350072,37.47,76817.22,0.0,-0.99641,0.0,0.82428]
[1779468350269,37.47,76817.22,0.0,-0.99641,0.0,0.82428]
[1779468350650,37.47,76817.22,0.0,-0.99641,0.0,0.82428]
[1779468350348,37.47,76812.38,0.0,-0.99643,0.0,0.8205]
[1779468350769,37.47,76812.38,0.0,-0.99643,0.0,0.8205]
[1779468350938,37.47,76812.88,0.0,-0.99643,0.0,0.82089]
[1779468352952,37.47,76817.16,0.0,-0.99641,0.0,0.82423]
[1779468353899,37.47,76817.16,0.0,-0.99641,0.0,0.82423]
[1779468354020,37.47,76817.16,0.0,-0.99641,0.0,0.82423]
[1779468354121,37.47,76820.4,0.0,-0.9964,0.0,0.82677]
[1779468359005,37.47,76822.0,0.0,-0.99639,0.0,0.82803]
[1779468359020,37.47,76822.0,0.0,-0.99639,0.0,0.82803]
[1779468359271,37.47,76822.0,0.0,-0.99639,0.0,0.82803]
[1779468359520,37.47,76822.0,0.0,-0.99639,0.0,0.82803]
[1779468359593,37.47,76819.47,0.0,-0.9964,0.0,0.82604]
[1779468364106,37.47,76818.95,0.0,-0.9964,0.0,0.82563]
[1779468364267,37.47,76818.95,0.0,-0.9964,0.0,0.82563]
[1779468370071,37.47,76821.18,0.0,-0.99639,0.0,0.82738]
[1779468370959,37.47,76821.18,0.0,-0.99639,0.0,0.82738]
[1779468371024,37.47,76821.18,0.0,-0.99639,0.0,0.82738]
[1779468371078,37.47,76825.97,0.0,-0.99638,0.0,0.83115]
[1779468371948,37.47,76825.97,0.0,-0.99638,0.0,0.83115]
[1779468372021,37.47,76825.97,0.0,-0.99638,0.0,0.83115]
[1779468372085,37.47,76829.78,0.0,-0.99636,0.0,0.83416]
[1779468373092,37.47,76835.84,0.0,-0.99634,0.0,0.83896]
[1779468374099,37.47,76842.26,0.0,-0.99631,0.0,0.84407]
[1779468375106,37.47,76847.94,0.0,-0.99629,0.0,0.84861]
[1779468375976,37.47,76847.94,0.0,-0.99629,0.0,0.84861]
[1779468376025,37.47,76847.94,0.0,-0.99629,0.0,0.84861]
[1779468377342,37.47,76853.9,0.0,-0.99627,0.0,0.8534]
[1779468378128,37.47,76858.21,0.0,-0.99625,0.0,0.85688]
[1779468380142,37.47,76862.87,0.0,-0.99624,0.0,0.86065]
[1779468380937,37.47,76862.87,0.0,-0.99624,0.0,0.86065]
[1779468381022,37.47,76862.87,0.0,-0.99624,0.0,0.86065]
[1779468381754,37.47,76862.58,0.0,-0.99624,0.0,0.86042]
[1779468381769,37.47,76862.58,0.0,-0.99624,0.0,0.86042]
[1779468382156,37.47,76862.4,0.0,-0.99624,0.0,0.86027]
[1779468387191,37.47,76863.07,0.0,-0.99623,0.0,0.86082]
[1779468388198,37.47,76867.76,0.0,-0.99622,0.0,0.86463]
[1779468389205,37.47,76875.59,0.0,-0.99619,0.0,0.87103]
[1779468390212,37.47,76876.84,0.0,-0.99618,0.0,0.87205]
[1779468393599,37.47,76878.86,0.0,-0.99618,0.0,0.87303]
[1779468393771,37.47,76880.84,0.0,-0.99617,0.0,0.87465]
[1779468394618,37.47,76880.84,0.0,-0.99617,0.0,0.87465]
[1779468394628,37.47,76880.99,0.0,-0.99617,0.0,0.87478]
[1779468394770,37.47,76880.99,0.0,-0.99617,0.0,0.87478]
[1779468396254,37.47,76876.06,0.0,-0.99619,0.0,0.87073]
[1779468397261,37.47,76872.0,0.0,-0.9962,0.0,0.86741]
[1779468400598,37.47,76870.7,0.0,-0.99621,0.0,0.86635]
[1779468400769,37.47,76870.57,0.0,-0.99621,0.0,0.86624]
[1779468406127,37.47,76869.12,0.0,-0.99621,0.0,0.86506]
[1779468406332,37.47,76864.42,0.0,-0.99623,0.0,0.86123]
[1779468407338,37.47,76868.2,0.0,-0.99622,0.0,0.86431]
[1779468408280,37.47,76868.2,0.0,-0.99622,0.0,0.86431]
[1779468408518,37.47,76868.2,0.0,-0.99622,0.0,0.86431]
[1779468408604,37.47,76872.56,0.0,-0.9962,0.0,0.86787]
[1779468409202,37.47,76872.56,0.0,-0.9962,0.0,0.86787]
[1779468409273,37.47,76872.56,0.0,-0.9962,0.0,0.86787]
[1779468409352,37.47,76874.99,0.0,-0.99619,0.0,0.86985]
[1779468414387,37.47,76876.36,0.0,-0.99619,0.0,0.87098]
[1779468415678,37.47,76876.36,0.0,-0.99619,0.0,0.87098]
[1779468415772,37.47,76875.07,0.0,-0.99619,0.0,0.86992]
[1779468419126,37.47,76875.69,0.0,-0.99619,0.0,0.87043]
[1779468419269,37.47,76875.69,0.0,-0.99619,0.0,0.87043]
[1779468419422,37.47,76873.12,0.0,-0.9962,0.0,0.86832]
[1779468419860,37.47,76873.12,0.0,-0.9962,0.0,0.86832]
[1779468420030,37.47,76873.12,0.0,-0.9962,0.0,0.86832]
[1779468426472,37.47,76867.38,0.0,-0.99622,0.0,0.86364]
[1779468427270,37.47,76867.38,0.0,-0.99622,0.0,0.86364]
[1779468427518,37.47,76867.38,0.0,-0.99622,0.0,0.86364]
[1779468427958,37.47,76864.86,0.0,-0.99623,0.0,0.86159]
[1779468428020,37.47,76864.86,0.0,-0.99623,0.0,0.86159]
[1779468428486,37.47,76865.24,0.0,-0.99623,0.0,0.8619]
[1779468433521,37.47,76862.87,0.0,-0.99624,0.0,0.85998]
[1779468435498,37.47,76863.0,0.0,-0.99624,0.0,0.86008]
[1779468435518,37.47,76863.0,0.0,-0.99624,0.0,0.86008]
[1779468436087,37.47,76863.32,0.0,-0.99624,0.0,0.86034]
[1779468436270,37.47,76863.32,0.0,-0.99624,0.0,0.86034]
[1779468436542,37.47,76863.37,0.0,-0.99624,0.0,0.86038]
[1779468441577,37.47,76863.15,0.0,-0.99624,0.0,0.8602]
[1779468444298,37.47,76864.21,0.0,-0.99623,0.0,0.86106]
[1779468444518,37.47,76864.21,0.0,-0.99623,0.0,0.86106]
[1779468447689,37.47,76864.43,0.0,-0.99623,0.0,0.86124]
[1779468447768,37.47,76864.29,0.0,-0.99623,0.0,0.86113]
[1779468448626,37.47,76863.89,0.0,-0.99623,0.0,0.8608]
[1779468450538,37.47,76864.24,0.0,-0.99623,0.0,0.86109]
[1779468450770,37.47,76863.91,0.0,-0.99623,0.0,0.86082]
[1779468456682,37.47,76864.14,0.0,-0.99624,0.0,0.86033]
[1779468456989,37.47,76864.14,0.0,-0.99624,0.0,0.86033]
[1779468457020,37.47,76864.14,0.0,-0.99624,0.0,0.86033]
[1779468457690,37.47,76863.34,0.0,-0.99624,0.0,0.85968]
[1779468460332,37.47,76863.64,0.0,-0.99624,0.0,0.85992]
[1779468460520,37.47,76863.64,0.0,-0.99624,0.0,0.85992]
[1779468460711,37.47,76863.51,0.0,-0.99624,0.0,0.85982]
[1779468464018,37.47,76862.9,0.0,-0.99624,0.0,0.85932]
[1779468468946,37.47,76864.26,0.0,-0.99624,0.0,0.86043]
[1779468469019,37.47,76864.26,0.0,-0.99624,0.0,0.86043]
[1779468469160,37.47,76864.26,0.0,-0.99624,0.0,0.86043]
[1779468469269,37.47,76864.26,0.0,-0.99624,0.0,0.86043]
[1779468469774,37.47,76864.65,0.0,-0.99623,0.0,0.86074]
[1779468474809,37.47,76863.05,0.0,-0.99624,0.0,0.85944]
[1779468478179,37.47,76861.9,0.0,-0.99624,0.0,0.85851]
[1779468478206,37.47,76861.9,0.0,-0.99624,0.0,0.85851]
[1779468478270,37.47,76861.9,0.0,-0.99624,0.0,0.85851]
[1779468478280,37.47,76856.92,0.0,-0.99626,0.0,0.85449]
[1779468481691,37.47,76856.02,0.0,-0.99627,0.0,0.85376]
[1779468481769,37.47,76856.02,0.0,-0.99627,0.0,0.85376]
[1779468482770,37.47,76858.58,0.0,-0.99626,0.0,0.85583]
[1779468483023,37.47,76859.46,0.0,-0.99625,0.0,0.85654]
[1779468483124,37.47,76860.78,0.0,-0.99625,0.0,0.85761]
[1779468486261,37.47,76860.86,0.0,-0.99625,0.0,0.85767]
[1779468486270,37.47,76860.86,0.0,-0.99625,0.0,0.85767]
[1779468492778,37.47,76862.82,0.0,-0.99624,0.0,0.85926]
[1779468494507,37.47,76862.9,0.0,-0.99624,0.0,0.85932]
[1779468494520,37.47,76862.9,0.0,-0.99624,0.0,0.85932]
[1779468494554,37.47,76862.5,0.0,-0.99624,0.0,0.859]
[1779468495202,37.47,76862.5,0.0,-0.99624,0.0,0.859]
[1779468495268,37.47,76862.5,0.0,-0.99624,0.0,0.859]
[1779468500992,37.47,76863.36,0.0,-0.99624,0.0,0.8597]
[1779468504177,37.47,76863.92,0.0,-0.99624,0.0,0.86015]
[1779468504272,37.47,76863.92,0.0,-0.99624,0.0,0.86015]
[1779468504511,37.47,76863.92,0.0,-0.99624,0.0,0.86015]
[1779468504519,37.47,76863.92,0.0,-0.99624,0.0,0.86015]
[1779468504562,37.47,76865.75,0.0,-0.99623,0.0,0.86164]
[1779468506139,37.47,76866.38,0.0,-0.99623,0.0,0.86215]
[1779468509819,37.47,76866.15,0.0,-0.99623,0.0,0.86196]
[1779468509981,37.47,76866.11,0.0,-0.99623,0.0,0.86193]
[1779468510030,37.47,76866.11,0.0,-0.99623,0.0,0.86193]
[1779468510055,37.47,76866.74,0.0,-0.99623,0.0,0.86244]
[1779468513076,37.47,76871.0,0.0,-0.99621,0.0,0.86523]
[1779468514157,37.47,76871.0,0.0,-0.99621,0.0,0.86523]
[1779468514270,37.47,76871.0,0.0,-0.99621,0.0,0.86523]
[1779468514304,37.47,76871.0,0.0,-0.99621,0.0,0.86523]
[1779468514518,37.47,76871.0,0.0,-0.99621,0.0,0.86523]
[1779468514619,37.47,76870.77,0.0,-0.99621,0.0,0.86504]
[1779468515090,37.47,76876.72,0.0,-0.99619,0.0,0.8699]
[1779468520797,37.47,76877.34,0.0,-0.99619,0.0,0.87041]
[1779468523816,37.47,76877.06,0.0,-0.99619,0.0,0.87018]
[1779468524019,37.47,76877.31,0.0,-0.99619,0.0,0.87039]
[1779468524235,37.47,76877.31,0.0,-0.99619,0.0,0.87039]
[1779468524269,37.47,76877.31,0.0,-0.99619,0.0,0.87039]
[1779468524370,37.47,76877.28,0.0,-0.99619,0.0,0.87036]
[1779468530196,37.47,76877.67,0.0,-0.99619,0.0,0.87068]
[1779468531688,37.47,76877.67,0.0,-0.99619,0.0,0.87068]
[1779468531769,37.47,76877.67,0.0,-0.99619,0.0,0.87068]
[1779468531768,37.47,76876.66,0.0,-0.99619,0.0,0.86985]
[1779468532266,37.47,76876.66,0.0,-0.99619,0.0,0.86985]
[1779468532518,37.47,76876.66,0.0,-0.99619,0.0,0.86985]
[1779468532620,37.47,76874.68,0.0,-0.9962,0.0,0.86823]
[1779468533513,37.47,76874.68,0.0,-0.9962,0.0,0.86823]
[1779468539757,37.47,76872.08,0.0,-0.99621,0.0,0.86611]
[1779468539768,37.47,76872.08,0.0,-0.99621,0.0,0.86611]
[1779468539856,37.47,76871.9,0.0,-0.99621,0.0,0.86596]
[1779468540469,37.47,76871.9,0.0,-0.99621,0.0,0.86596]
[1779468540538,37.47,76871.9,0.0,-0.99621,0.0,0.86596]
[1779468544790,37.47,76868.69,0.0,-0.99622,0.0,0.86335]
[1779468545019,37.47,76868.02,0.0,-0.99622,0.0,0.8628]
[1779468545301,37.47,76864.58,0.0,-0.99624,0.0,0.86001]
[1779468546367,37.47,76864.58,0.0,-0.99624,0.0,0.86001]
[1779468546520,37.47,76864.58,0.0,-0.99624,0.0,0.86001]
[1779468546621,37.47,76861.96,0.0,-0.99625,0.0,0.85789]
[1779468549329,37.47,76859.0,0.0,-0.99626,0.0,0.85549]
[1779468554168,37.47,76857.92,0.0,-0.99626,0.0,0.85462]
[1779468554267,37.47,76857.92,0.0,-0.99626,0.0,0.85462]
[1779468554458,37.47,76857.92,0.0,-0.99626,0.0,0.85462]
[1779468554518,37.47,76857.92,0.0,-0.99626,0.0,0.85462]
[1779468554620,37.47,76858.98,0.0,-0.99626,0.0,0.85548]
[1779468560708,37.47,76859.84,0.0,-0.99626,0.0,0.85617]
[1779468560769,37.47,76859.84,0.0,-0.99626,0.0,0.85617]
[1779468561760,37.47,76859.64,0.0,-0.99626,0.0,0.85601]
[1779468561771,37.47,76859.64,0.0,-0.99626,0.0,0.85601]
[1779468561862,37.47,76859.71,0.0,-0.99626,0.0,0.85607]
[1779468564150,37.47,76861.41,0.0,-0.99625,0.0,0.85744]
[1779468564270,37.47,76861.41,0.0,-0.99625,0.0,0.85744]
[1779468569469,37.47,76864.43,0.0,-0.99624,0.0,0.85989]
[1779468571060,37.47,76866.45,0.0,-0.99623,0.0,0.86153]
[1779468571236,37.47,76866.45,0.0,-0.99623,0.0,0.86153]
[1779468571483,37.47,76867.82,0.0,-0.99623,0.0,0.86196]
[1779468571915,37.47,76867.82,0.0,-0.99623,0.0,0.86196]
[1779468572020,37.47,76867.82,0.0,-0.99623,0.0,0.86196]
[1779468579686,37.47,76869.65,0.0,-0.99622,0.0,0.86345]
[1779468579769,37.47,76869.65,0.0,-0.99622,0.0,0.86345]
[1779468580611,37.47,76869.64,0.0,-0.99622,0.0,0.86344]
[1779468580770,37.47,76869.64,0.0,-0.99622,0.0,0.86344]
[1779468580871,37.47,76868.73,0.0,-0.99622,0.0,0.8627]
[1779468586589,37.47,76870.02,0.0,-0.99622,0.0,0.86375]
[1779468587236,37.47,76870.02,0.0,-0.99622,0.0,0.86375]
[1779468587268,37.47,76870.02,0.0,-0.99622,0.0,0.86375]
[1779468592630,37.47,76873.9,0.0,-0.9962,0.0,0.86691]
[1779468597666,37.47,76873.24,0.0,-0.99621,0.0,0.86638]
[1779468598708,37.47,76873.24,0.0,-0.99621,0.0,0.86638]
[1779468598769,37.47,76873.24,0.0,-0.99621,0.0,0.86638]
[1779468598809,37.47,76873.44,0.0,-0.99621,0.0,0.86654]
[1779468598993,37.47,76873.44,0.0,-0.99621,0.0,0.86654]
[1779468599019,37.47,76873.44,0.0,-0.99621,0.0,0.86654]
[1779468602495,37.47,76875.3,0.0,-0.9962,0.0,0.86806]
[1779468602523,37.47,76875.3,0.0,-0.9962,0.0,0.86806]
[1779468602701,37.47,76876.94,0.0,-0.99619,0.0,0.8694]
[1779468603234,37.47,76876.94,0.0,-0.99619,0.0,0.8694]
[1779468603270,37.47,76876.94,0.0,-0.99619,0.0,0.8694]
[1779468603708,37.47,76879.86,0.0,-0.99618,0.0,0.87179]
[1779468606729,37.47,76883.93,0.0,-0.99616,0.0,0.87514]
[1779468607736,37.47,76888.03,0.0,-0.99615,0.0,0.87852]
[1779468609989,37.47,76890.07,0.0,-0.99614,0.0,0.88021]
[1779468610025,37.47,76890.07,0.0,-0.99614,0.0,0.88021]
[1779468610268,37.47,76890.07,0.0,-0.99614,0.0,0.88021]
[1779468610518,37.47,76890.07,0.0,-0.99614,0.0,0.88021]
[1779468610760,37.47,76891.02,0.0,-0.99614,0.0,0.88099]
[1779468615159,37.47,76890.45,0.0,-0.99614,0.0,0.88052]
[1779468615269,37.47,76890.45,0.0,-0.99614,0.0,0.88052]
[1779468615502,37.47,76890.45,0.0,-0.99614,0.0,0.88052]
[1779468615518,37.47,76890.45,0.0,-0.99614,0.0,0.88052]
[1779468615795,37.47,76889.95,0.0,-0.99614,0.0,0.88011]
[1779468620029,37.47,76890.69,0.0,-0.99614,0.0,0.88072]
[1779468620268,37.47,76890.69,0.0,-0.99614,0.0,0.88072]
[1779468620907,37.47,76890.69,0.0,-0.99614,0.0,0.88072]
[1779468621019,37.47,76892.34,0.0,-0.99613,0.0,0.88209]
[1779468621836,37.47,76892.41,0.0,-0.99613,0.0,0.88214]
[1779468623314,37.47,76893.07,0.0,-0.99613,0.0,0.88269]
[1779468623522,37.47,76893.07,0.0,-0.99613,0.0,0.88269]
[1779468623851,37.47,76895.51,0.0,-0.99612,0.0,0.88472]
[1779468628887,37.47,76896.57,0.0,-0.99611,0.0,0.8856]
[1779468631908,37.47,76898.71,0.0,-0.99611,0.0,0.88669]
[1779468632180,37.47,76898.71,0.0,-0.99611,0.0,0.88669]
[1779468632269,37.47,76898.71,0.0,-0.99611,0.0,0.88669]
[1779468632663,37.47,76898.71,0.0,-0.99611,0.0,0.88669]
[1779468632771,37.47,76898.71,0.0,-0.99611,0.0,0.88669]
[1779468632916,37.47,76898.79,0.0,-0.99611,0.0,0.88675]
[1779468637951,37.47,76900.85,0.0,-0.9961,0.0,0.88847]
[1779468638046,37.47,76900.85,0.0,-0.9961,0.0,0.88847]
[1779468638268,37.47,76900.85,0.0,-0.9961,0.0,0.88847]
[1779468638417,37.47,76900.85,0.0,-0.9961,0.0,0.88847]
[1779468638539,37.47,76900.85,0.0,-0.9961,0.0,0.88847]
[1779468638958,37.47,76900.71,0.0,-0.9961,0.0,0.88835]
[1779468643993,37.47,76901.54,0.0,-0.9961,0.0,0.88904]
[1779468645258,37.47,76901.54,0.0,-0.9961,0.0,0.88904]
[1779468645388,37.47,76901.54,0.0,-0.9961,0.0,0.88904]
[1779468645519,37.47,76901.54,0.0,-0.9961,0.0,0.88904]
[1779468645850,37.47,76901.54,0.0,-0.9961,0.0,0.88904]
[1779468645871,37.47,76900.63,0.0,-0.9961,0.0,0.88829]
[1779468646019,37.47,76900.63,0.0,-0.9961,0.0,0.88829]
[1779468652049,37.47,76900.42,0.0,-0.9961,0.0,0.88811]
[1779468657313,37.47,76901.83,0.0,-0.9961,0.0,0.88929]
[1779468657522,37.47,76901.83,0.0,-0.9961,0.0,0.88929]
[1779468657765,37.47,76901.83,0.0,-0.9961,0.0,0.88929]
[1779468657859,37.47,76900.45,0.0,-0.9961,0.0,0.88814]
[1779468658018,37.47,76900.45,0.0,-0.9961,0.0,0.88814]
[1779468662371,37.47,76899.53,0.0,-0.9961,0.0,0.88737]
[1779468662519,37.47,76899.53,0.0,-0.9961,0.0,0.88737]
[1779468662574,37.47,76899.53,0.0,-0.9961,0.0,0.88737]
[1779468662769,37.47,76899.53,0.0,-0.9961,0.0,0.88737]
[1779468662851,37.47,76900.75,0.0,-0.9961,0.0,0.88839]
[1779468663128,37.47,76902.3,0.0,-0.99609,0.0,0.88968]
[1779468664514,37.47,76902.3,0.0,-0.99609,0.0,0.88968]
[1779468666021,37.47,76903.18,0.0,-0.99609,0.0,0.89041]
[1779468666149,37.47,76903.75,0.0,-0.99609,0.0,0.89089]
[1779468669170,37.47,76906.03,0.0,-0.99608,0.0,0.8928]
[1779468670031,37.47,76906.03,0.0,-0.99608,0.0,0.8928]
[1779468670195,37.47,76906.03,0.0,-0.99608,0.0,0.8928]
[1779468670269,37.47,76906.03,0.0,-0.99608,0.0,0.8928]
[1779468670370,37.47,76907.44,0.0,-0.99607,0.0,0.89398]
[1779468672190,37.47,76909.95,0.0,-0.99606,0.0,0.89609]
[1779468674594,37.47,76911.52,0.0,-0.99606,0.0,0.89741]
[1779468674769,37.47,76911.52,0.0,-0.99606,0.0,0.89741]
[1779468675634,37.47,76911.77,0.0,-0.99606,0.0,0.89762]
[1779468675736,37.47,76912.19,0.0,-0.99605,0.0,0.89797]
[1779468681469,37.47,76912.16,0.0,-0.99605,0.0,0.89794]
[1779468684010,37.47,76912.61,0.0,-0.99605,0.0,0.89832]
[1779468683269,37.47,76914.39,0.0,-0.99604,0.0,0.89982]
[1779468684268,37.47,76914.39,0.0,-0.99604,0.0,0.89982]
[1779468687297,37.47,76918.49,0.0,-0.99603,0.0,0.90328]
[1779468688949,37.47,76918.49,0.0,-0.99603,0.0,0.90328]
[1779468688304,37.47,76921.77,0.0,-0.99601,0.0,0.90606]
[1779468689025,37.47,76921.77,0.0,-0.99601,0.0,0.90606]
[1779468689311,37.47,76923.42,0.0,-0.99601,0.0,0.90746]
[1779468692332,37.47,76921.68,0.0,-0.99602,0.0,0.90528]
[1779468693998,37.47,76921.68,0.0,-0.99602,0.0,0.90528]
[1779468694160,37.47,76920.54,0.0,-0.99602,0.0,0.90432]
[1779468694268,37.47,76920.54,0.0,-0.99602,0.0,0.90432]
[1779468699382,37.47,76921.95,0.0,-0.99602,0.0,0.90551]
[1779468704418,37.47,76918.55,0.0,-0.99603,0.0,0.90263]
[1779468705193,37.47,76918.55,0.0,-0.99603,0.0,0.90263]
[1779468705268,37.47,76918.55,0.0,-0.99603,0.0,0.90263]
[1779468708446,37.47,76915.59,0.0,-0.99604,0.0,0.90013]
[1779468710928,37.47,76915.22,0.0,-0.99604,0.0,0.89982]
[1779468711021,37.47,76915.22,0.0,-0.99604,0.0,0.89982]
[1779468710960,37.47,76912.37,0.0,-0.99606,0.0,0.89742]
[1779468711467,37.47,76910.36,0.0,-0.99606,0.0,0.89573]
[1779468715495,37.47,76908.52,0.0,-0.99607,0.0,0.89419]
[1779468716118,37.47,76908.52,0.0,-0.99607,0.0,0.89419]
[1779468716271,37.47,76908.52,0.0,-0.99607,0.0,0.89419]
[1779468721537,37.47,76909.03,0.0,-0.99607,0.0,0.89461]
[1779468723431,37.47,76907.87,0.0,-0.99607,0.0,0.89364]
[1779468723518,37.47,76907.87,0.0,-0.99607,0.0,0.89364]
[1779468728025,37.47,76909.05,0.0,-0.99607,0.0,0.89463]
[1779468728309,37.47,76909.34,0.0,-0.99607,0.0,0.89487]
[1779468728527,37.47,76909.34,0.0,-0.99607,0.0,0.89487]
[1779468728590,37.47,76911.5,0.0,-0.99606,0.0,0.89669]
[1779468733625,37.47,76912.53,0.0,-0.99606,0.0,0.89756]
[1779468738660,37.47,76912.09,0.0,-0.99606,0.0,0.89718]
[1779468740006,37.47,76912.09,0.0,-0.99606,0.0,0.89718]
[1779468740021,37.47,76912.09,0.0,-0.99606,0.0,0.89718]
[1779468744703,37.47,76908.22,0.0,-0.99607,0.0,0.89394]
[1779468746750,37.47,76907.05,0.0,-0.99608,0.0,0.89295]
[1779468746768,37.47,76907.05,0.0,-0.99608,0.0,0.89295]
[1779468748731,37.47,76908.86,0.0,-0.99607,0.0,0.89447]
[1779468750022,37.47,76908.86,0.0,-0.99607,0.0,0.89447]
[1779468750745,37.47,76909.44,0.0,-0.99607,0.0,0.89496]
[1779468751800,37.47,76909.44,0.0,-0.99607,0.0,0.89496]
[1779468752020,37.47,76909.44,0.0,-0.99607,0.0,0.89496]
[1779468754410,37.47,76908.19,0.0,-0.99608,0.0,0.89321]
[1779468754518,37.47,76908.19,0.0,-0.99608,0.0,0.89321]
[1779468754773,37.47,76905.65,0.0,-0.99609,0.0,0.89109]
[1779468757449,37.47,76903.92,0.0,-0.99609,0.0,0.88964]
[1779468757531,37.47,76903.92,0.0,-0.99609,0.0,0.88964]
[1779468762521,37.47,76900.46,0.0,-0.99611,0.0,0.88676]
[1779468762770,37.47,76900.46,0.0,-0.99611,0.0,0.88676]
[1779468762829,37.47,76900.29,0.0,-0.99611,0.0,0.88661]
[1779468763457,37.47,76900.29,0.0,-0.99611,0.0,0.88661]
[1779468763518,37.47,76900.29,0.0,-0.99611,0.0,0.88661]
[1779468768871,37.47,76903.4,0.0,-0.9961,0.0,0.88921]
[1779468773824,37.47,76903.89,0.0,-0.99609,0.0,0.88962]
[1779468774021,37.47,76903.89,0.0,-0.99609,0.0,0.88962]
[1779468775061,37.47,76903.76,0.0,-0.99609,0.0,0.88951]
[1779468775267,37.47,76902.93,0.0,-0.9961,0.0,0.88881]
[1779468775922,37.47,76903.06,0.0,-0.9961,0.0,0.88892]
[1779468781964,37.47,76903.0,0.0,-0.9961,0.0,0.88887]
[1779468782873,37.47,76903.0,0.0,-0.9961,0.0,0.88887]
[1779468783018,37.47,76903.0,0.0,-0.9961,0.0,0.88887]
[1779468787002,37.47,76906.67,0.0,-0.99608,0.0,0.89194]
[1779468788745,37.47,76907.56,0.0,-0.99608,0.0,0.89268]
[1779468788767,37.47,76907.56,0.0,-0.99608,0.0,0.89268]
[1779468789277,37.47,76908.24,0.0,-0.99608,0.0,0.89325]
[1779468789518,37.47,76908.24,0.0,-0.99608,0.0,0.89325]
[1779468790024,37.47,76908.53,0.0,-0.99607,0.0,0.8935]
[1779468793892,37.47,76910.91,0.0,-0.99606,0.0,0.89549]
[1779468794021,37.47,76910.91,0.0,-0.99606,0.0,0.89549]
[1779468796397,37.47,76913.41,0.0,-0.99605,0.0,0.8976]
[1779468796520,37.47,76913.41,0.0,-0.99605,0.0,0.8976]
[1779468797072,37.47,76913.36,0.0,-0.99605,0.0,0.89755]
[1779468801755,37.47,76913.78,0.0,-0.99605,0.0,0.89791]
[1779468801767,37.47,76913.78,0.0,-0.99605,0.0,0.89791]
[1779468806421,37.47,76914.49,0.0,-0.99605,0.0,0.8985]
[1779468806519,37.47,76914.49,0.0,-0.99605,0.0,0.8985]
[1779468806620,37.47,76914.97,0.0,-0.99605,0.0,0.89891]
[1779468811676,37.47,76915.16,0.0,-0.99605,0.0,0.89907]
[1779468814355,37.47,76915.09,0.0,-0.99605,0.0,0.89831]
[1779468814517,37.47,76915.09,0.0,-0.99605,0.0,0.89831]
[1779468815409,37.47,76916.74,0.0,-0.99604,0.0,0.8997]
[1779468815529,37.47,76916.74,0.0,-0.99604,0.0,0.8997]
[1779468815545,37.47,76918.68,0.0,-0.99604,0.0,0.90134]
[1779468821322,37.47,76920.65,0.0,-0.99603,0.0,0.903]
[1779468821520,37.47,76920.65,0.0,-0.99603,0.0,0.903]
[1779468821621,37.47,76917.15,0.0,-0.99604,0.0,0.90004]
[1779468823256,37.47,76914.14,0.0,-0.99605,0.0,0.89751]
[1779468828291,37.47,76913.45,0.0,-0.99606,0.0,0.89693]
[1779468831843,37.47,76913.95,0.0,-0.99606,0.0,0.89735]
[1779468832018,37.47,76913.95,0.0,-0.99606,0.0,0.89735]
[1779468833583,37.47,76915.15,0.0,-0.99605,0.0,0.89836]
[1779468833769,37.47,76915.15,0.0,-0.99605,0.0,0.89836]
[1779468833779,37.47,76914.85,0.0,-0.99605,0.0,0.89811]
[1779468837529,37.47,76914.75,0.0,-0.99605,0.0,0.89802]
[1779468837768,37.47,76914.75,0.0,-0.99605,0.0,0.89802]
[1779468843396,37.47,76916.93,0.0,-0.99604,0.0,0.89986]
[1779468845267,37.47,76914.51,0.0,-0.99605,0.0,0.89782]
[1779468845519,37.47,76914.51,0.0,-0.99605,0.0,0.89782]
[1779468845620,37.47,76911.96,0.0,-0.99606,0.0,0.89568]
[1779468848025,37.47,76911.48,0.0,-0.99607,0.0,0.89527]
[1779468849943,37.47,76910.49,0.0,-0.99607,0.0,0.89444]
[1779468850026,37.47,76910.49,0.0,-0.99607,0.0,0.89444]
[1779468850128,37.47,76907.83,0.0,-0.99608,0.0,0.89221]
[1779468855480,37.47,76905.77,0.0,-0.99609,0.0,0.89049]
[1779468860184,37.47,76906.24,0.0,-0.99609,0.0,0.89088]
[1779468860270,37.47,76905.33,0.0,-0.99609,0.0,0.89012]
[1779468861796,37.47,76905.7,0.0,-0.99609,0.0,0.89043]
[1779468863812,37.47,76905.64,0.0,-0.99609,0.0,0.89038]
[1779468863817,37.47,76905.64,0.0,-0.99609,0.0,0.89038]
[1779468864019,37.47,76905.64,0.0,-0.99609,0.0,0.89038]
[1779468864120,37.47,76905.44,0.0,-0.99609,0.0,0.89021]
[1779468869587,37.47,76903.87,0.0,-0.9961,0.0,0.8889]
[1779468871964,37.47,76904.38,0.0,-0.99609,0.0,0.88933]
[1779468872019,37.47,76904.38,0.0,-0.99609,0.0,0.88933]
[1779468872039,37.47,76904.38,0.0,-0.99609,0.0,0.88933]
[1779468872065,37.47,76904.56,0.0,-0.9961,0.0,0.88878]
[1779468872269,37.47,76904.56,0.0,-0.9961,0.0,0.88878]
[1779468877648,37.47,76904.62,0.0,-0.9961,0.0,0.88883]
[1779468880450,37.47,76904.49,0.0,-0.9961,0.0,0.88873]
[1779468880520,37.47,76904.49,0.0,-0.9961,0.0,0.88873]
[1779468880665,37.47,76904.88,0.0,-0.9961,0.0,0.88905]
[1779468881777,37.47,76904.88,0.0,-0.9961,0.0,0.88905]
[1779468886116,37.47,76904.74,0.0,-0.9961,0.0,0.88893]
[1779468886160,37.47,76904.68,0.0,-0.9961,0.0,0.88888]
[1779468886270,37.47,76904.68,0.0,-0.9961,0.0,0.88888]
[1779468888842,37.47,76905.14,0.0,-0.99609,0.0,0.88927]
[1779468889019,37.47,76905.14,0.0,-0.99609,0.0,0.88927]
[1779468889120,37.47,76907.56,0.0,-0.99608,0.0,0.89129]
[1779468892800,37.47,76909.54,0.0,-0.99608,0.0,0.89295]
[1779468893018,37.47,76909.54,0.0,-0.99608,0.0,0.89295]
[1779468893120,37.47,76910.61,0.0,-0.99607,0.0,0.89384]
[1779468897691,37.47,76912.47,0.0,-0.99606,0.0,0.89541]
[1779468897769,37.47,76912.47,0.0,-0.99606,0.0,0.89541]
[1779468897785,37.47,76912.96,0.0,-0.99606,0.0,0.89582]
[1779468902820,37.47,76914.02,0.0,-0.99606,0.0,0.89671]
[1779468907803,37.47,76912.89,0.0,-0.99606,0.0,0.89576]
[1779468907838,37.47,76912.89,0.0,-0.99606,0.0,0.89576]
[1779468908023,37.47,76912.89,0.0,-0.99606,0.0,0.89576]
[1779468908047,37.47,76913.81,0.0,-0.99606,0.0,0.89653]
[1779468908521,37.47,76913.81,0.0,-0.99606,0.0,0.89653]
[1779468912162,37.47,76913.59,0.0,-0.99606,0.0,0.89635]
[1779468912272,37.47,76912.56,0.0,-0.99606,0.0,0.89548]
[1779468912890,37.47,76909.44,0.0,-0.99608,0.0,0.89286]
[1779468917926,37.47,76908.26,0.0,-0.99608,0.0,0.89188]
[1779468924795,37.47,76907.99,0.0,-0.99608,0.0,0.89165]
[1779468924838,37.47,76907.99,0.0,-0.99608,0.0,0.89165]
[1779468925019,37.47,76907.99,0.0,-0.99608,0.0,0.89165]
[1779468925121,37.47,76907.99,0.0,-0.99608,0.0,0.89165]
[1779468926988,37.47,76911.65,0.0,-0.99607,0.0,0.89472]
[1779468929876,37.47,76911.57,0.0,-0.99607,0.0,0.89465]
[1779468929882,37.47,76911.57,0.0,-0.99607,0.0,0.89465]
[1779468930031,37.47,76911.57,0.0,-0.99607,0.0,0.89465]
[1779468930071,37.47,76912.7,0.0,-0.99606,0.0,0.8956]
[1779468933936,37.47,76915.05,0.0,-0.99606,0.0,0.89687]
[1779468937569,37.47,76915.08,0.0,-0.99606,0.0,0.8969]
[1779468937770,37.47,76915.08,0.0,-0.99606,0.0,0.8969]
[1779468938066,37.47,76915.46,0.0,-0.99606,0.0,0.89722]
[1779468942378,37.47,76916.03,0.0,-0.99605,0.0,0.8977]
[1779468942518,37.47,76916.03,0.0,-0.99605,0.0,0.8977]
[1779468943101,37.47,76916.06,0.0,-0.99605,0.0,0.89772]
[1779468948136,37.47,76915.78,0.0,-0.99605,0.0,0.89749]
[1779468951070,37.47,76915.64,0.0,-0.99605,0.0,0.89737]
[1779468951269,37.47,76915.64,0.0,-0.99605,0.0,0.89737]
[1779468951157,37.47,76914.69,0.0,-0.99606,0.0,0.89657]
[1779468955098,37.47,76914.94,0.0,-0.99606,0.0,0.89678]
[1779468955137,37.47,76914.94,0.0,-0.99606,0.0,0.89678]
[1779468955269,37.47,76914.94,0.0,-0.99606,0.0,0.89678]
[1779468955185,37.47,76914.13,0.0,-0.99606,0.0,0.8961]
[1779468958563,37.47,76914.52,0.0,-0.99606,0.0,0.89643]
[1779468958601,37.47,76914.52,0.0,-0.99606,0.0,0.89643]
[1779468958774,37.47,76914.52,0.0,-0.99606,0.0,0.89643]
[1779468959213,37.47,76915.25,0.0,-0.99606,0.0,0.89704]
[1779468962628,37.47,76914.4,0.0,-0.99606,0.0,0.89633]
[1779468962769,37.47,76914.4,0.0,-0.99606,0.0,0.89633]
[1779468963242,37.47,76913.87,0.0,-0.99606,0.0,0.89588]
[1779468968278,37.47,76913.29,0.0,-0.99606,0.0,0.89539]
[1779468969078,37.47,76913.29,0.0,-0.99606,0.0,0.89539]
[1779468969126,37.47,76913.29,0.0,-0.99606,0.0,0.89539]
[1779468969271,37.47,76913.29,0.0,-0.99606,0.0,0.89539]
[1779468969285,37.47,76912.82,0.0,-0.99607,0.0,0.895]
[1779468973480,37.47,76912.6,0.0,-0.99607,0.0,0.89482]
[1779468973551,37.47,76912.6,0.0,-0.99607,0.0,0.89482]
[1779468973720,37.47,76912.6,0.0,-0.99607,0.0,0.89482]
[1779468973768,37.47,76912.6,0.0,-0.99607,0.0,0.89482]
[1779468973861,37.47,76911.98,0.0,-0.99607,0.0,0.89429]
[1779468975006,37.47,76906.43,0.0,-0.99609,0.0,0.88965]
[1779468976019,37.47,76906.43,0.0,-0.99609,0.0,0.88965]
[1779468976109,37.47,76902.15,0.0,-0.99611,0.0,0.88608]
[1779468976334,37.47,76890.01,0.0,-0.99616,0.0,0.87602]
[1779468977341,37.47,76888.45,0.0,-0.99616,0.0,0.87474]
[1779468980602,37.47,76886.18,0.0,-0.99617,0.0,0.87287]
[1779468980658,37.47,76886.18,0.0,-0.99617,0.0,0.87287]
[1779468980772,37.47,76886.18,0.0,-0.99617,0.0,0.87287]
[1779468980838,37.47,76882.7,0.0,-0.99619,0.0,0.87002]
[1779468983383,37.47,76877.58,0.0,-0.99621,0.0,0.86583]
[1779468985031,37.47,76877.58,0.0,-0.99621,0.0,0.86583]
[1779468985034,37.47,76877.58,0.0,-0.99621,0.0,0.86583]
[1779468985268,37.47,76877.58,0.0,-0.99621,0.0,0.86583]
[1779468985084,37.47,76877.77,0.0,-0.99621,0.0,0.86598]
[1779468988418,37.47,76881.82,0.0,-0.99619,0.0,0.86929]
[1779468990525,37.47,76882.18,0.0,-0.99619,0.0,0.86959]
[1779468990567,37.47,76882.18,0.0,-0.99619,0.0,0.86959]
[1779468990770,37.47,76882.18,0.0,-0.99619,0.0,0.86959]
[1779468991246,37.47,76882.4,0.0,-0.99619,0.0,0.86909]
[1779468994460,37.47,76878.96,0.0,-0.9962,0.0,0.86627]
[1779468996181,37.47,76878.96,0.0,-0.9962,0.0,0.86627]
[1779468996228,37.47,76878.96,0.0,-0.9962,0.0,0.86627]
[1779468996268,37.47,76878.96,0.0,-0.9962,0.0,0.86627]
[1779468996327,37.47,76878.78,0.0,-0.9962,0.0,0.86613]
[1779469001509,37.47,76879.01,0.0,-0.9962,0.0,0.86631]
[1779469007850,37.47,76879.05,0.0,-0.9962,0.0,0.86635]
[1779469008024,37.47,76879.05,0.0,-0.9962,0.0,0.86635]
[1779469012592,37.47,76879.09,0.0,-0.9962,0.0,0.86638]
[1779469012770,37.47,76879.09,0.0,-0.9962,0.0,0.86638]
[1779469012779,37.47,76878.67,0.0,-0.99621,0.0,0.86604]
[1779469015154,37.47,76878.67,0.0,-0.99621,0.0,0.86604]
[1779469015267,37.47,76878.67,0.0,-0.99621,0.0,0.86604]
[1779469018552,37.47,76881.5,0.0,-0.99619,0.0,0.86835]
[1779469018773,37.47,76881.5,0.0,-0.99619,0.0,0.86835]
[1779469019978,37.47,76881.54,0.0,-0.99619,0.0,0.86838]
[1779469020023,37.47,76881.54,0.0,-0.99619,0.0,0.86838]
[1779469020171,37.47,76881.84,0.0,-0.99619,0.0,0.86863]
[1779469021648,37.47,76876.91,0.0,-0.99621,0.0,0.8646]
[1779469026693,37.47,76861.93,0.0,-0.99627,0.0,0.85246]
[1779469027697,37.47,76852.16,0.0,-0.99631,0.0,0.84462]
[1779469028704,37.47,76848.12,0.0,-0.99632,0.0,0.8414]
[1779469029711,37.47,76849.83,0.0,-0.99632,0.0,0.84276]
[1779469031290,37.47,76849.83,0.0,-0.99632,0.0,0.84276]
[1779469031309,37.47,76849.83,0.0,-0.99632,0.0,0.84276]
[1779469031350,37.47,76849.83,0.0,-0.99632,0.0,0.84276]
[1779469031370,37.47,76850.39,0.0,-0.99632,0.0,0.84321]
[1779469031521,37.47,76850.39,0.0,-0.99632,0.0,0.84321]
[1779469031725,37.47,76850.44,0.0,-0.99632,0.0,0.84325]
[1779469034682,37.47,76851.85,0.0,-0.99631,0.0,0.84437]
[1779469034768,37.47,76851.85,0.0,-0.99631,0.0,0.84437]
[1779469038774,37.47,76859.61,0.0,-0.99628,0.0,0.85059]
[1779469039781,37.47,76863.7,0.0,-0.99626,0.0,0.85389]
[1779469040963,37.47,76863.7,0.0,-0.99626,0.0,0.85389]
[1779469041022,37.47,76863.7,0.0,-0.99626,0.0,0.85389]
[1779469041269,37.47,76863.7,0.0,-0.99626,0.0,0.85389]
[1779469041347,37.47,76864.34,0.0,-0.99626,0.0,0.8544]
[1779469045823,37.47,76870.71,0.0,-0.99624,0.0,0.85956]
[1779469046891,37.47,76870.71,0.0,-0.99624,0.0,0.85956]
[1779469046942,37.47,76870.71,0.0,-0.99624,0.0,0.85956]
[1779469047024,37.47,76870.71,0.0,-0.99624,0.0,0.85956]
[1779469047100,37.47,76872.92,0.0,-0.99623,0.0,0.86135]
[1779469050858,37.47,76875.78,0.0,-0.99622,0.0,0.86368]
[1779469056201,37.47,76876.14,0.0,-0.99622,0.0,0.86329]
[1779469056268,37.47,76876.14,0.0,-0.99622,0.0,0.86329]
[1779469057645,37.47,76876.14,0.0,-0.99622,0.0,0.86329]
[1779469057768,37.47,76876.14,0.0,-0.99622,0.0,0.86329]
[1779469057907,37.47,76876.03,0.0,-0.99622,0.0,0.8632]
[1779469062518,37.47,76877.36,0.0,-0.99621,0.0,0.86429]
[1779469066970,37.47,76880.77,0.0,-0.9962,0.0,0.86707]
[1779469071813,37.47,76881.27,0.0,-0.9962,0.0,0.86748]
[1779469071865,37.47,76881.27,0.0,-0.9962,0.0,0.86748]
[1779469072020,37.47,76881.27,0.0,-0.9962,0.0,0.86748]
[1779469072121,37.47,76883.41,0.0,-0.99619,0.0,0.86923]
[1779469079057,37.47,76882.29,0.0,-0.99619,0.0,0.86831]
[1779469079551,37.47,76882.29,0.0,-0.99619,0.0,0.86831]
[1779469079602,37.47,76882.29,0.0,-0.99619,0.0,0.86831]
[1779469079769,37.47,76882.29,0.0,-0.99619,0.0,0.86831]
[1779469080065,37.47,76882.71,0.0,-0.99619,0.0,0.86866]
[1779469085100,37.47,76883.32,0.0,-0.99619,0.0,0.86915]
[1779469090742,37.47,76883.25,0.0,-0.99619,0.0,0.8691]
[1779469090769,37.47,76883.25,0.0,-0.99619,0.0,0.8691]
[1779469090794,37.47,76883.25,0.0,-0.99619,0.0,0.8691]
[1779469091020,37.47,76883.25,0.0,-0.99619,0.0,0.8691]
[1779469091142,37.47,76881.9,0.0,-0.9962,0.0,0.86799]
[1779469091689,37.47,76881.9,0.0,-0.9962,0.0,0.86799]
[1779469095665,37.47,76881.65,0.0,-0.9962,0.0,0.86779]
[1779469095768,37.47,76881.65,0.0,-0.9962,0.0,0.86779]
[1779469095829,37.47,76881.65,0.0,-0.9962,0.0,0.86779]
[1779469096019,37.47,76881.65,0.0,-0.9962,0.0,0.86779]
[1779469096176,37.47,76882.69,0.0,-0.99619,0.0,0.86864]
[1779469101212,37.47,76884.67,0.0,-0.99618,0.0,0.87026]
[1779469106625,37.47,76884.62,0.0,-0.99618,0.0,0.87022]
[1779469109368,37.47,76884.62,0.0,-0.99618,0.0,0.87022]
[1779469109453,37.47,76884.65,0.0,-0.99618,0.0,0.87024]
[1779469109471,37.47,76884.65,0.0,-0.99618,0.0,0.87024]
[1779469109519,37.47,76884.65,0.0,-0.99618,0.0,0.87024]
[1779469110275,37.47,76885.34,0.0,-0.99618,0.0,0.87081]
[1779469115310,37.47,76884.58,0.0,-0.99619,0.0,0.8695]
[1779469119128,37.47,76884.74,0.0,-0.99619,0.0,0.86963]
[1779469119268,37.47,76884.74,0.0,-0.99619,0.0,0.86963]
[1779469124376,37.47,76884.99,0.0,-0.99619,0.0,0.86984]
[1779469124500,37.47,76884.99,0.0,-0.99619,0.0,0.86984]
[1779469124517,37.47,76884.99,0.0,-0.99619,0.0,0.86984]
[1779469125386,37.47,76884.95,0.0,-0.99619,0.0,0.86981]
[1779469128821,37.47,76884.95,0.0,-0.99619,0.0,0.86981]
[1779469129019,37.47,76884.95,0.0,-0.99619,0.0,0.86981]
[1779469134449,37.47,76884.81,0.0,-0.99619,0.0,0.86969]
[1779469141716,37.47,76884.93,0.0,-0.99619,0.0,0.86979]
[1779469141720,37.47,76884.93,0.0,-0.99619,0.0,0.86979]
[1779469141768,37.47,76884.93,0.0,-0.99619,0.0,0.86979]
[1779469141817,37.47,76884.58,0.0,-0.99619,0.0,0.8695]
[1779469145526,37.47,76881.96,0.0,-0.9962,0.0,0.86736]
[1779469149526,37.47,76881.23,0.0,-0.9962,0.0,0.86676]
[1779469149599,37.47,76881.23,0.0,-0.9962,0.0,0.86676]
[1779469149769,37.47,76881.23,0.0,-0.9962,0.0,0.86676]
[1779469149849,37.47,76881.32,0.0,-0.9962,0.0,0.86683]
[1779469154601,37.47,76879.98,0.0,-0.99621,0.0,0.86574]
[1779469154651,37.47,76879.98,0.0,-0.99621,0.0,0.86574]
[1779469154768,37.47,76879.98,0.0,-0.99621,0.0,0.86574]
[1779469154869,37.47,76880.53,0.0,-0.9962,0.0,0.86619]
[1779469162184,37.47,76880.33,0.0,-0.9962,0.0,0.86603]
[1779469167681,37.47,76880.23,0.0,-0.99621,0.0,0.86594]
[1779469169863,37.47,76880.23,0.0,-0.99621,0.0,0.86594]
[1779469169948,37.47,76880.23,0.0,-0.99621,0.0,0.86594]
[1779469169990,37.47,76880.23,0.0,-0.99621,0.0,0.86594]
[1779469170049,37.47,76880.31,0.0,-0.9962,0.0,0.86601]
[1779469172716,37.47,76878.19,0.0,-0.99622,0.0,0.8636]
[1779469174092,37.47,76878.19,0.0,-0.99622,0.0,0.8636]
[1779469174147,37.47,76878.19,0.0,-0.99622,0.0,0.8636]
[1779469174267,37.47,76878.19,0.0,-0.99622,0.0,0.8636]
[1779469174292,37.47,76878.02,0.0,-0.99622,0.0,0.86346]
[1779469179373,37.47,76877.84,0.0,-0.99622,0.0,0.86331]
[1779469181600,37.47,76877.66,0.0,-0.99622,0.0,0.86317]
[1779469181753,37.47,76877.66,0.0,-0.99622,0.0,0.86317]
[1779469181767,37.47,76877.66,0.0,-0.99622,0.0,0.86317]
[1779469181780,37.47,76877.91,0.0,-0.99622,0.0,0.86337]
[1779469187112,37.47,76877.88,0.0,-0.99622,0.0,0.86335]
[1779469187606,37.47,76878.31,0.0,-0.99622,0.0,0.8637]
[1779469187769,37.47,76878.31,0.0,-0.99622,0.0,0.8637]
[1779469189836,37.47,76876.62,0.0,-0.99622,0.0,0.86232]
[1779469193249,37.47,76876.1,0.0,-0.99622,0.0,0.8619]
[1779469193269,37.47,76876.1,0.0,-0.99622,0.0,0.8619]
[1779469193864,37.47,76871.22,0.0,-0.99624,0.0,0.85794]
[1779469194871,37.47,76868.92,0.0,-0.99625,0.0,0.85608]
[1779469197407,37.47,76868.97,0.0,-0.99625,0.0,0.85612]
[1779469197518,37.47,76868.97,0.0,-0.99625,0.0,0.85612]
[1779469198902,37.47,76872.95,0.0,-0.99624,0.0,0.85934]
[1779469203937,37.47,76875.73,0.0,-0.99623,0.0,0.8616]
[1779469204688,37.47,76875.73,0.0,-0.99623,0.0,0.8616]
[1779469204768,37.47,76875.73,0.0,-0.99623,0.0,0.8616]
[1779469204943,37.47,76877.24,0.0,-0.99622,0.0,0.86283]
[1779469205952,37.47,76881.25,0.0,-0.9962,0.0,0.8661]
[1779469206958,37.47,76884.67,0.0,-0.99619,0.0,0.86889]
[1779469208972,37.47,76885.66,0.0,-0.99619,0.0,0.8697]
[1779469214007,37.47,76886.14,0.0,-0.99618,0.0,0.8701]
[1779469216021,37.47,76888.23,0.0,-0.99618,0.0,0.87181]
[1779469218035,37.47,76890.73,0.0,-0.99617,0.0,0.87387]
[1779469219265,37.47,76890.73,0.0,-0.99617,0.0,0.87387]
[1779469219519,37.47,76890.73,0.0,-0.99617,0.0,0.87387]
[1779469223782,37.47,76891.91,0.0,-0.99616,0.0,0.87484]
[1779469224019,37.47,76891.91,0.0,-0.99616,0.0,0.87484]
[1779469227098,37.47,76896.67,0.0,-0.99614,0.0,0.87877]
[1779469228105,37.47,76899.58,0.0,-0.99613,0.0,0.88117]
[1779469231052,37.47,76899.42,0.0,-0.99613,0.0,0.88104]
[1779469234521,37.47,76899.72,0.0,-0.99613,0.0,0.8806]
[1779469240414,37.47,76899.0,0.0,-0.99614,0.0,0.88]
[1779469240516,37.47,76904.53,0.0,-0.99611,0.0,0.88459]
[1779469241196,37.47,76906.53,0.0,-0.99611,0.0,0.88626]
[1779469244521,37.47,76907.12,0.0,-0.9961,0.0,0.88675]
[1779469244368,37.47,76909.49,0.0,-0.99609,0.0,0.88872]
[1779469246232,37.47,76911.13,0.0,-0.99609,0.0,0.89009]
[1779469248269,37.47,76911.12,0.0,-0.99609,0.0,0.89009]
[1779469248326,37.47,76912.05,0.0,-0.99608,0.0,0.89086]
[1779469249253,37.47,76913.81,0.0,-0.99608,0.0,0.89234]
[1779469249606,37.47,76913.81,0.0,-0.99608,0.0,0.89234]
[1779469249768,37.47,76913.81,0.0,-0.99608,0.0,0.89234]
[1779469252275,37.47,76915.48,0.0,-0.99607,0.0,0.89374]
[1779469257309,37.47,76915.27,0.0,-0.99607,0.0,0.89356]
[1779469261697,37.47,76915.16,0.0,-0.99607,0.0,0.89347]
[1779469261769,37.47,76915.16,0.0,-0.99607,0.0,0.89347]
[1779469267379,37.47,76915.47,0.0,-0.99607,0.0,0.89373]
[1779469270440,37.47,76909.92,0.0,-0.99609,0.0,0.88908]
[1779469271434,37.47,76896.11,0.0,-0.99615,0.0,0.87761]
[1779469272559,37.47,76895.61,0.0,-0.99615,0.0,0.8772]
[1779469273026,37.47,76895.61,0.0,-0.99615,0.0,0.8772]
[1779469273268,37.47,76895.61,0.0,-0.99615,0.0,0.8772]
[1779469274182,37.47,76895.82,0.0,-0.99615,0.0,0.87737]
[1779469274454,37.47,76895.73,0.0,-0.99615,0.0,0.8773]
[1779469279491,37.47,76896.66,0.0,-0.99615,0.0,0.87807]
[1779469281144,37.47,76896.86,0.0,-0.99615,0.0,0.87823]
[1779469281267,37.47,76896.86,0.0,-0.99615,0.0,0.87823]
[1779469286154,37.47,76896.87,0.0,-0.99615,0.0,0.87824]
[1779469286269,37.47,76896.87,0.0,-0.99615,0.0,0.87824]
[1779469291141,37.47,76894.24,0.0,-0.99616,0.0,0.87607]
[1779469291268,37.47,76894.24,0.0,-0.99616,0.0,0.87607]
[1779469294284,37.47,76893.14,0.0,-0.99616,0.0,0.87448]
[1779469294597,37.47,76886.62,0.0,-0.99619,0.0,0.86912]
[1779469295235,37.47,76886.62,0.0,-0.99619,0.0,0.86912]
[1779469295268,37.47,76886.62,0.0,-0.99619,0.0,0.86912]
[1779469295604,37.47,76883.89,0.0,-0.9962,0.0,0.86689]
[1779469296611,37.47,76882.27,0.0,-0.99621,0.0,0.86556]
[1779469299634,37.47,76879.5,0.0,-0.99622,0.0,0.8633]
[1779469301543,37.47,76879.99,0.0,-0.99621,0.0,0.8637]
[1779469301649,37.47,76881.97,0.0,-0.99621,0.0,0.86532]
[1779469303483,37.47,76881.97,0.0,-0.99621,0.0,0.86532]
[1779469303583,37.47,76882.05,0.0,-0.99621,0.0,0.86538]
[1779469303752,37.47,76882.05,0.0,-0.99621,0.0,0.86538]
[1779469309530,37.47,76882.3,0.0,-0.99621,0.0,0.86559]
[1779469309632,37.47,76883.37,0.0,-0.9962,0.0,0.86646]
[1779469311718,37.47,76885.63,0.0,-0.99619,0.0,0.86831]
[1779469312796,37.47,76885.63,0.0,-0.99619,0.0,0.86831]
[1779469313018,37.47,76885.63,0.0,-0.99619,0.0,0.86831]
[1779469316622,37.47,76885.24,0.0,-0.99619,0.0,0.86799]
[1779469316659,37.47,76883.13,0.0,-0.9962,0.0,0.86627]
[1779469316769,37.47,76883.13,0.0,-0.9962,0.0,0.86627]
[1779469323807,37.47,76882.45,0.0,-0.99621,0.0,0.86571]
[1779469325520,37.47,76882.45,0.0,-0.99621,0.0,0.86571]
[1779469325638,37.47,76882.6,0.0,-0.9962,0.0,0.86583]
[1779469326397,37.47,76882.6,0.0,-0.9962,0.0,0.86583]
[1779469326520,37.47,76882.6,0.0,-0.9962,0.0,0.86583]
[1779469327209,37.47,76884.96,0.0,-0.9962,0.0,0.86776]
[1779469327831,37.47,76888.21,0.0,-0.99618,0.0,0.87042]
[1779469329528,37.47,76888.21,0.0,-0.99618,0.0,0.87042]
[1779469329530,37.47,76888.5,0.0,-0.99618,0.0,0.87066]
[1779469335887,37.47,76888.95,0.0,-0.99618,0.0,0.87103]
[1779469336719,37.47,76888.95,0.0,-0.99618,0.0,0.87103]
[1779469336769,37.47,76888.95,0.0,-0.99618,0.0,0.87103]
[1779469337359,37.47,76888.95,0.0,-0.99618,0.0,0.87103]
[1779469337530,37.47,76888.95,0.0,-0.99618,0.0,0.87103]
[1779469337567,37.47,76892.93,0.0,-0.99616,0.0,0.8743]
[1779469338908,37.47,76894.76,0.0,-0.99616,0.0,0.87581]
[1779469343943,37.47,76891.72,0.0,-0.99617,0.0,0.87331]
[1779469344855,37.47,76891.72,0.0,-0.99617,0.0,0.87331]
[1779469345020,37.47,76891.72,0.0,-0.99617,0.0,0.87331]
[1779469349465,37.47,76891.33,0.0,-0.99617,0.0,0.87299]
[1779469349520,37.47,76891.33,0.0,-0.99617,0.0,0.87299]
[1779469349621,37.47,76890.57,0.0,-0.99617,0.0,0.87236]
[1779469355020,37.47,76890.65,0.0,-0.99618,0.0,0.87174]
[1779469356943,37.47,76891.65,0.0,-0.99617,0.0,0.87256]
[1779469357021,37.47,76891.65,0.0,-0.99617,0.0,0.87256]
[1779469357714,37.47,76894.88,0.0,-0.99616,0.0,0.87522]
[1779469357768,37.47,76894.88,0.0,-0.99616,0.0,0.87522]
[1779469358041,37.47,76894.71,0.0,-0.99616,0.0,0.87508]
[1779469365166,37.47,76894.71,0.0,-0.99616,0.0,0.87508]
[1779469366386,37.47,76894.68,0.0,-0.99616,0.0,0.87506]
[1779469366498,37.47,76894.68,0.0,-0.99616,0.0,0.87506]
[1779469366520,37.47,76894.68,0.0,-0.99616,0.0,0.87506]
[1779469367065,37.47,76894.63,0.0,-0.99616,0.0,0.87501]
[1779469367268,37.47,76894.63,0.0,-0.99616,0.0,0.87501]
[1779469367369,37.47,76894.54,0.0,-0.99616,0.0,0.87494]
[1779469372199,37.47,76894.15,0.0,-0.99616,0.0,0.87462]
[1779469372268,37.47,76894.15,0.0,-0.99616,0.0,0.87462]
[1779469378181,37.47,76892.8,0.0,-0.99617,0.0,0.87351]
[1779469383562,37.47,76892.84,0.0,-0.99617,0.0,0.87354]
[1779469383770,37.47,76893.76,0.0,-0.99616,0.0,0.8743]
[1779469384221,37.47,76893.76,0.0,-0.99616,0.0,0.8743]
[1779469384268,37.47,76893.76,0.0,-0.99616,0.0,0.8743]
[1779469384274,37.47,76894.2,0.0,-0.99616,0.0,0.87466]
[1779469390194,37.47,76894.21,0.0,-0.99616,0.0,0.87467]
[1779469390269,37.47,76894.21,0.0,-0.99616,0.0,0.87467]
[1779469392990,37.47,76892.96,0.0,-0.99617,0.0,0.87364]
[1779469402348,37.47,76891.25,0.0,-0.99617,0.0,0.87223]
[1779469403005,37.47,76891.25,0.0,-0.99617,0.0,0.87223]
[1779469403023,37.47,76891.25,0.0,-0.99617,0.0,0.87223]
[1779469403688,37.47,76891.25,0.0,-0.99617,0.0,0.87223]
[1779469403725,37.47,76888.85,0.0,-0.99618,0.0,0.87026]
[1779469403768,37.47,76888.85,0.0,-0.99618,0.0,0.87026]
[1779469409398,37.47,76888.35,0.0,-0.99618,0.0,0.86985]
[1779469412999,37.47,76884.92,0.0,-0.9962,0.0,0.86636]
[1779469413018,37.47,76884.92,0.0,-0.9962,0.0,0.86636]
[1779469414059,37.47,76883.77,0.0,-0.99621,0.0,0.86542]
[1779469414267,37.47,76883.77,0.0,-0.99621,0.0,0.86542]
[1779469414433,37.47,76883.81,0.0,-0.99621,0.0,0.86546]
[1779469417761,37.47,76881.49,0.0,-0.99621,0.0,0.86356]
[1779469418936,37.47,76884.03,0.0,-0.9962,0.0,0.86563]
[1779469419019,37.47,76884.03,0.0,-0.9962,0.0,0.86563]
[1779469422489,37.47,76892.93,0.0,-0.99617,0.0,0.87293]
[1779469424011,37.47,76894.61,0.0,-0.99616,0.0,0.87431]
[1779469424018,37.47,76894.61,0.0,-0.99616,0.0,0.87431]
[1779469424669,37.47,76894.61,0.0,-0.99616,0.0,0.87431]
[1779469424768,37.47,76894.61,0.0,-0.99616,0.0,0.87431]
[1779469424771,37.47,76896.8,0.0,-0.99615,0.0,0.87612]
[1779469430546,37.47,76897.31,0.0,-0.99615,0.0,0.87654]
[1779469435580,37.47,76894.73,0.0,-0.99616,0.0,0.87441]
[1779469435794,37.47,76894.73,0.0,-0.99616,0.0,0.87441]
[1779469436018,37.47,76894.73,0.0,-0.99616,0.0,0.87441]
[1779469436710,37.47,76894.73,0.0,-0.99616,0.0,0.87441]
[1779469437112,37.47,76894.12,0.0,-0.99616,0.0,0.87391]
[1779469437270,37.47,76894.12,0.0,-0.99616,0.0,0.87391]
[1779469437594,37.47,76894.0,0.0,-0.99617,0.0,0.87381]
[1779469442629,37.47,76896.78,0.0,-0.99615,0.0,0.8761]
[1779469443585,37.47,76896.78,0.0,-0.99615,0.0,0.8761]
[1779469443771,37.47,76896.78,0.0,-0.99615,0.0,0.8761]
[1779469450601,37.47,76900.07,0.0,-0.99614,0.0,0.87882]
[1779469450769,37.47,76900.07,0.0,-0.99614,0.0,0.87882]
[1779469451365,37.47,76900.12,0.0,-0.99614,0.0,0.87886]
[1779469451523,37.47,76900.12,0.0,-0.99614,0.0,0.87886]
[1779469451692,37.47,76899.96,0.0,-0.99614,0.0,0.87873]
[1779469456728,37.47,76900.02,0.0,-0.99614,0.0,0.87878]
[1779469459257,37.47,76900.21,0.0,-0.99614,0.0,0.87893]
[1779469459268,37.47,76900.21,0.0,-0.99614,0.0,0.87893]
[1779469464784,37.47,76900.16,0.0,-0.99614,0.0,0.87889]
[1779469465354,37.47,76900.16,0.0,-0.99614,0.0,0.87889]
[1779469465519,37.47,76900.16,0.0,-0.99614,0.0,0.87889]
[1779469465791,37.47,76900.35,0.0,-0.99614,0.0,0.87905]
[1779469466798,37.47,76906.51,0.0,-0.99612,0.0,0.88416]
[1779469467374,37.47,76906.51,0.0,-0.99612,0.0,0.88416]
[1779469467519,37.47,76906.51,0.0,-0.99612,0.0,0.88416]
[1779469470362,37.47,76908.69,0.0,-0.99611,0.0,0.88597]
[1779469471215,37.47,76908.69,0.0,-0.99611,0.0,0.88597]
[1779469471268,37.47,76908.69,0.0,-0.99611,0.0,0.88597]
[1779469471811,37.47,76908.69,0.0,-0.99611,0.0,0.88597]
[1779469471370,37.47,76909.61,0.0,-0.99611,0.0,0.88604]
[1779469472019,37.47,76909.61,0.0,-0.99611,0.0,0.88604]
[1779469477489,37.47,76909.64,0.0,-0.99611,0.0,0.88607]
[1779469477518,37.47,76909.64,0.0,-0.99611,0.0,0.88607]
[1779469477584,37.47,76910.2,0.0,-0.9961,0.0,0.88653]
[1779469480033,37.47,76910.32,0.0,-0.9961,0.0,0.88663]
[1779469480270,37.47,76910.32,0.0,-0.9961,0.0,0.88663]
[1779469484594,37.47,76910.11,0.0,-0.9961,0.0,0.88646]
[1779469484768,37.47,76910.11,0.0,-0.9961,0.0,0.88646]
[1779469485189,37.47,76911.92,0.0,-0.9961,0.0,0.88797]
[1779469485269,37.47,76911.92,0.0,-0.9961,0.0,0.88797]
[1779469485288,37.47,76912.0,0.0,-0.9961,0.0,0.88803]
[1779469490968,37.47,76911.53,0.0,-0.9961,0.0,0.88764]
[1779469496779,37.47,76911.21,0.0,-0.9961,0.0,0.88738]
[1779469497018,37.47,76911.21,0.0,-0.9961,0.0,0.88738]
[1779469502457,37.47,76912.35,0.0,-0.99609,0.0,0.88833]
[1779469502559,37.47,76912.35,0.0,-0.99609,0.0,0.88833]
[1779469503235,37.47,76913.83,0.0,-0.99609,0.0,0.88956]
[1779469503269,37.47,76913.83,0.0,-0.99609,0.0,0.88956]
[1779469503328,37.47,76913.67,0.0,-0.99609,0.0,0.88943]
[1779469508645,37.47,76914.2,0.0,-0.99609,0.0,0.88987]
[1779469509100,37.47,76924.86,0.0,-0.99604,0.0,0.89882]
[1779469510578,37.47,76924.69,0.0,-0.99604,0.0,0.89868]
[1779469511825,37.47,76924.69,0.0,-0.99604,0.0,0.89868]
[1779469520960,37.47,76924.47,0.0,-0.99605,0.0,0.89849]
[1779469521018,37.47,76924.47,0.0,-0.99605,0.0,0.89849]
[1779469525197,37.47,76928.79,0.0,-0.99603,0.0,0.90214]
[1779469525269,37.47,76928.79,0.0,-0.99603,0.0,0.90214]
[1779469525298,37.47,76932.47,0.0,-0.99601,0.0,0.90526]
[1779469526179,37.47,76932.47,0.0,-0.99601,0.0,0.90526]
[1779469526274,37.47,76932.47,0.0,-0.99601,0.0,0.90526]
[1779469526351,37.47,76932.43,0.0,-0.99601,0.0,0.90522]
[1779469532261,37.47,76928.88,0.0,-0.99603,0.0,0.90151]
[1779469533010,37.47,76928.88,0.0,-0.99603,0.0,0.90151]
[1779469533019,37.47,76928.88,0.0,-0.99603,0.0,0.90151]
[1779469538304,37.47,76928.65,0.0,-0.99603,0.0,0.90132]
[1779469539311,37.47,76918.51,0.0,-0.99607,0.0,0.89278]
[1779469540318,37.47,76904.8,0.0,-0.99613,0.0,0.88135]
[1779469541325,37.47,76900.01,0.0,-0.99615,0.0,0.87739]
[1779469542332,37.47,76899.37,0.0,-0.99615,0.0,0.87686]
[1779469544285,37.47,76898.6,0.0,-0.99615,0.0,0.87622]
[1779469544518,37.47,76898.6,0.0,-0.99615,0.0,0.87622]
[1779469545228,37.47,76895.89,0.0,-0.99616,0.0,0.87399]
[1779469545268,37.47,76895.89,0.0,-0.99616,0.0,0.87399]
[1779469545353,37.47,76895.11,0.0,-0.99617,0.0,0.87335]
[1779469550388,37.47,76895.43,0.0,-0.99617,0.0,0.87361]
[1779469553597,37.47,76889.81,0.0,-0.99619,0.0,0.86899]
[1779469555423,37.47,76887.07,0.0,-0.9962,0.0,0.86675]
[1779469560386,37.47,76886.35,0.0,-0.9962,0.0,0.86616]
[1779469560521,37.47,76886.35,0.0,-0.9962,0.0,0.86616]
[1779469561370,37.47,76886.35,0.0,-0.9962,0.0,0.86616]
[1779469561520,37.47,76886.35,0.0,-0.9962,0.0,0.86616]
[1779469561595,37.47,76886.28,0.0,-0.9962,0.0,0.86611]
[1779469569521,37.47,76886.08,0.0,-0.9962,0.0,0.86594]
[1779469571849,37.47,76879.69,0.0,-0.99623,0.0,0.86074]
[1779469572542,37.47,76876.07,0.0,-0.99624,0.0,0.8578]
[1779469573140,37.47,76876.07,0.0,-0.99624,0.0,0.8578]
[1779469573268,37.47,76876.07,0.0,-0.99624,0.0,0.8578]
[1779469574306,37.47,76875.36,0.0,-0.99624,0.0,0.85722]
[1779469574519,37.47,76875.36,0.0,-0.99624,0.0,0.85722]
[1779469574555,37.47,76875.48,0.0,-0.99624,0.0,0.85732]
[1779469578584,37.47,76866.02,0.0,-0.99628,0.0,0.84969]
[1779469579591,37.47,76862.32,0.0,-0.9963,0.0,0.84672]
[1779469580584,37.47,76862.32,0.0,-0.9963,0.0,0.84672]
[1779469582033,37.47,76862.38,0.0,-0.9963,0.0,0.84677]
[1779469582612,37.47,76857.89,0.0,-0.99631,0.0,0.84317]
[1779469585573,37.47,76854.78,0.0,-0.99632,0.0,0.84069]
[1779469585768,37.47,76854.78,0.0,-0.99632,0.0,0.84069]
[1779469586474,37.47,76853.89,0.0,-0.99633,0.0,0.83998]
[1779469586518,37.47,76853.89,0.0,-0.99633,0.0,0.83998]
[1779469586640,37.47,76853.59,0.0,-0.99633,0.0,0.83975]
[1779469589662,37.47,76848.3,0.0,-0.99635,0.0,0.83554]
[1779469590670,37.47,76839.53,0.0,-0.99638,0.0,0.82862]
[1779469591677,37.47,76832.14,0.0,-0.99641,0.0,0.82217]
[1779469592545,37.47,76832.14,0.0,-0.99641,0.0,0.82217]
[1779469592769,37.47,76832.14,0.0,-0.99641,0.0,0.82217]
[1779469592873,37.47,76832.38,0.0,-0.99641,0.0,0.82235]
[1779469593624,37.47,76832.38,0.0,-0.99641,0.0,0.82235]
[1779469593768,37.47,76832.38,0.0,-0.99641,0.0,0.82235]
[1779469593869,37.47,76832.22,0.0,-0.99641,0.0,0.82223]
[1779469599318,37.47,76831.17,0.0,-0.99642,0.0,0.82141]
[1779469599523,37.47,76831.17,0.0,-0.99642,0.0,0.82141]
[1779469599733,37.47,76827.81,0.0,-0.99643,0.0,0.81879]
[1779469601747,37.47,76824.18,0.0,-0.99644,0.0,0.81596]
[1779469602990,37.47,76823.75,0.0,-0.99644,0.0,0.81563]
[1779469603018,37.47,76823.75,0.0,-0.99644,0.0,0.81563]
[1779469603765,37.47,76823.66,0.0,-0.99644,0.0,0.81556]
[1779469605057,37.47,76823.66,0.0,-0.99644,0.0,0.81556]
[1779469605268,37.47,76823.66,0.0,-0.99644,0.0,0.81556]
[1779469605779,37.47,76820.41,0.0,-0.99646,0.0,0.81304]
[1779469608894,37.47,76819.96,0.0,-0.99646,0.0,0.81269]
[1779469609018,37.47,76818.15,0.0,-0.99646,0.0,0.81129]
[1779469609137,37.47,76818.15,0.0,-0.99646,0.0,0.81129]
[1779469609268,37.47,76818.15,0.0,-0.99646,0.0,0.81129]
[1779469609808,37.47,76817.75,0.0,-0.99647,0.0,0.81098]
[1779469614843,37.47,76817.09,0.0,-0.99647,0.0,0.81047]
[1779469616358,37.47,76818.54,0.0,-0.99646,0.0,0.81159]
[1779469616518,37.47,76818.54,0.0,-0.99646,0.0,0.81159]
[1779469617359,37.47,76819.2,0.0,-0.99646,0.0,0.8121]
[1779469617519,37.47,76819.2,0.0,-0.99646,0.0,0.8121]
[1779469617863,37.47,76819.08,0.0,-0.99646,0.0,0.81201]
[1779469621899,37.47,76829.16,0.0,-0.99642,0.0,0.81984]
[1779469622815,37.47,76829.16,0.0,-0.99642,0.0,0.81984]
[1779469622901,37.47,76835.15,0.0,-0.9964,0.0,0.82452]
[1779469623019,37.47,76835.15,0.0,-0.9964,0.0,0.82452]
[1779469624915,37.47,76839.54,0.0,-0.99638,0.0,0.82797]
[1779469626928,37.47,76843.17,0.0,-0.99637,0.0,0.83083]
[1779469627201,37.47,76843.17,0.0,-0.99637,0.0,0.83083]
[1779469627268,37.47,76843.17,0.0,-0.99637,0.0,0.83083]
[1779469627936,37.47,76843.38,0.0,-0.99637,0.0,0.83099]
[1779469630830,37.47,76844.21,0.0,-0.99637,0.0,0.83165]
[1779469631018,37.47,76845.72,0.0,-0.99636,0.0,0.83284]
[1779469636999,37.47,76844.85,0.0,-0.99636,0.0,0.83215]
[1779469637136,37.47,76844.85,0.0,-0.99636,0.0,0.83215]
[1779469640093,37.47,76844.95,0.0,-0.99636,0.0,0.83223]
[1779469640269,37.47,76844.95,0.0,-0.99636,0.0,0.83223]
[1779469640370,37.47,76844.95,0.0,-0.99636,0.0,0.83223]
[1779469648079,37.47,76842.64,0.0,-0.99637,0.0,0.83041]
[1779469653115,37.47,76846.12,0.0,-0.99636,0.0,0.83249]
[1779469654230,37.47,76846.12,0.0,-0.99636,0.0,0.83249]
[1779469655130,37.47,76853.27,0.0,-0.99634,0.0,0.83816]
[1779469657144,37.47,76856.27,0.0,-0.99632,0.0,0.84054]
[1779469658442,37.47,76856.27,0.0,-0.99632,0.0,0.84054]
[1779469658518,37.47,76856.27,0.0,-0.99632,0.0,0.84054]
[1779469658540,37.47,76859.13,0.0,-0.99631,0.0,0.84283]
[1779469662179,37.47,76862.78,0.0,-0.9963,0.0,0.84574]
[1779469667214,37.47,76863.05,0.0,-0.9963,0.0,0.84596]
[1779469672248,37.47,76863.04,0.0,-0.9963,0.0,0.84595]
[1779469677284,37.47,76863.78,0.0,-0.9963,0.0,0.84654]
[1779469680021,37.47,76863.84,0.0,-0.9963,0.0,0.84659]
[1779469685346,37.47,76863.25,0.0,-0.9963,0.0,0.84612]
[1779469690862,37.47,76862.41,0.0,-0.9963,0.0,0.84545]
[1779469691020,37.47,76862.41,0.0,-0.9963,0.0,0.84545]
[1779469690914,37.47,76861.83,0.0,-0.9963,0.0,0.84498]
[1779469691350,37.47,76861.83,0.0,-0.9963,0.0,0.84498]
[1779469691518,37.47,76861.83,0.0,-0.9963,0.0,0.84498]
[1779469692799,37.47,76862.88,0.0,-0.9963,0.0,0.84582]
[1779469697896,37.47,76864.84,0.0,-0.99629,0.0,0.84739]
[1779469698023,37.47,76864.84,0.0,-0.99629,0.0,0.84739]
[1779469698047,37.47,76864.93,0.0,-0.99629,0.0,0.84747]
[1779469698229,37.47,76864.93,0.0,-0.99629,0.0,0.84747]
[1779469698269,37.47,76864.93,0.0,-0.99629,0.0,0.84747]
[1779469703565,37.47,76866.0,0.0,-0.99629,0.0,0.84833]
[1779469703768,37.47,76866.0,0.0,-0.99629,0.0,0.84833]
[1779469703824,37.47,76866.0,0.0,-0.99629,0.0,0.84833]
[1779469704017,37.47,76866.0,0.0,-0.99629,0.0,0.84833]
[1779469703870,37.47,76865.99,0.0,-0.99629,0.0,0.84832]
[1779469709526,37.47,76867.97,0.0,-0.99628,0.0,0.84991]
[1779469715556,37.47,76867.11,0.0,-0.99629,0.0,0.84854]
[1779469717325,37.47,76866.49,0.0,-0.99629,0.0,0.84805]
[1779469717519,37.47,76866.49,0.0,-0.99629,0.0,0.84805]
[1779469717759,37.47,76866.49,0.0,-0.99629,0.0,0.84805]
[1779469717780,37.47,76866.49,0.0,-0.99629,0.0,0.84805]
[1779469717883,37.47,76866.77,0.0,-0.99629,0.0,0.84827]
[1779469723612,37.47,76866.44,0.0,-0.99629,0.0,0.84801]
[1779469724760,37.47,76866.44,0.0,-0.99629,0.0,0.84801]
[1779469730921,37.47,76866.71,0.0,-0.99629,0.0,0.84822]
[1779469731022,37.47,76866.71,0.0,-0.99629,0.0,0.84822]
[1779469731023,37.47,76867.87,0.0,-0.99628,0.0,0.84915]
[1779469731501,37.47,76867.87,0.0,-0.99628,0.0,0.84915]
[1779469731518,37.47,76867.87,0.0,-0.99628,0.0,0.84915]
[1779469740169,37.47,76868.58,0.0,-0.99628,0.0,0.84973]
[1779469742961,37.47,76867.89,0.0,-0.99628,0.0,0.84917]
[1779469743019,37.47,76867.89,0.0,-0.99628,0.0,0.84917]
[1779469743063,37.47,76866.88,0.0,-0.99629,0.0,0.84836]
[1779469743467,37.47,76866.88,0.0,-0.99629,0.0,0.84836]
[1779469743518,37.47,76866.88,0.0,-0.99629,0.0,0.84836]
[1779469748787,37.47,76866.46,0.0,-0.99629,0.0,0.84802]
[1779469751787,37.47,76866.42,0.0,-0.99629,0.0,0.84799]
[1779469752029,37.47,76866.42,0.0,-0.99629,0.0,0.84799]
[1779469752115,37.47,76866.4,0.0,-0.99629,0.0,0.84797]
[1779469752350,37.47,76866.4,0.0,-0.99629,0.0,0.84797]
[1779469752518,37.47,76866.4,0.0,-0.99629,0.0,0.84797]
[1779469754767,37.47,76867.77,0.0,-0.99628,0.0,0.84907]
[1779469755836,37.47,76876.0,0.0,-0.99625,0.0,0.85571]
[1779469756843,37.47,76878.95,0.0,-0.99624,0.0,0.8581]
[1779469757154,37.47,76878.95,0.0,-0.99624,0.0,0.8581]
[1779469757270,37.47,76878.95,0.0,-0.99624,0.0,0.8581]
[1779469757432,37.47,76878.95,0.0,-0.99624,0.0,0.8581]
[1779469757518,37.47,76878.95,0.0,-0.99624,0.0,0.8581]
[1779469757850,37.47,76879.24,0.0,-0.99624,0.0,0.85833]
[1779469762887,37.47,76881.46,0.0,-0.99623,0.0,0.86013]
[1779469767920,37.47,76880.7,0.0,-0.99623,0.0,0.85952]
[1779469768957,37.47,76880.7,0.0,-0.99623,0.0,0.85952]
[1779469769020,37.47,76880.7,0.0,-0.99623,0.0,0.85952]
[1779469769120,37.47,76880.78,0.0,-0.99623,0.0,0.85958]
[1779469769434,37.47,76880.78,0.0,-0.99623,0.0,0.85958]
[1779469769519,37.47,76880.78,0.0,-0.99623,0.0,0.85958]
[1779469774969,37.47,76879.65,0.0,-0.99624,0.0,0.85799]
[1779469775976,37.47,76874.09,0.0,-0.99626,0.0,0.85349]
[1779469777384,37.47,76871.45,0.0,-0.99627,0.0,0.85136]
[1779469777519,37.47,76871.45,0.0,-0.99627,0.0,0.85136]
[1779469777819,37.47,76871.45,0.0,-0.99627,0.0,0.85136]
[1779469778023,37.47,76871.45,0.0,-0.99627,0.0,0.85136]
[1779469778100,37.47,76873.99,0.0,-0.99626,0.0,0.85341]
[1779469780008,37.47,76877.08,0.0,-0.99625,0.0,0.85591]
[1779469781012,37.47,76881.8,0.0,-0.99623,0.0,0.85973]
[1779469781646,37.47,76881.8,0.0,-0.99623,0.0,0.85973]
[1779469781768,37.47,76881.8,0.0,-0.99623,0.0,0.85973]
[1779469784865,37.47,76882.11,0.0,-0.99623,0.0,0.85998]
[1779469785019,37.47,76882.11,0.0,-0.99623,0.0,0.85998]
[1779469785041,37.47,76881.12,0.0,-0.99623,0.0,0.85918]
[1779469787237,37.47,76879.22,0.0,-0.99624,0.0,0.85764]
[1779469787269,37.47,76879.22,0.0,-0.99624,0.0,0.85764]
[1779469793097,37.47,76878.76,0.0,-0.99624,0.0,0.85727]
[1779469795113,37.47,76875.39,0.0,-0.99626,0.0,0.85454]
[1779469796127,37.47,76875.39,0.0,-0.99626,0.0,0.85454]
[1779469796165,37.47,76872.1,0.0,-0.99627,0.0,0.85188]
[1779469796270,37.47,76872.1,0.0,-0.99627,0.0,0.85188]
[1779469796592,37.47,76872.1,0.0,-0.99627,0.0,0.85188]
[1779469796769,37.47,76872.1,0.0,-0.99627,0.0,0.85188]
[1779469797128,37.47,76871.2,0.0,-0.99627,0.0,0.85116]
[1779469801621,37.47,76870.18,0.0,-0.99628,0.0,0.85034]
[1779469801821,37.47,76870.18,0.0,-0.99628,0.0,0.85034]
[1779469802993,37.47,76869.59,0.0,-0.99628,0.0,0.84986]
[1779469803020,37.47,76869.59,0.0,-0.99628,0.0,0.84986]
[1779469803169,37.47,76868.47,0.0,-0.99628,0.0,0.84896]
[1779469805183,37.47,76872.31,0.0,-0.99627,0.0,0.85205]
[1779469805926,37.47,76872.31,0.0,-0.99627,0.0,0.85205]
[1779469806019,37.47,76872.31,0.0,-0.99627,0.0,0.85205]
[1779469807199,37.47,76875.52,0.0,-0.99626,0.0,0.85464]
[1779469811863,37.47,76875.18,0.0,-0.99626,0.0,0.85437]
[1779469812018,37.47,76875.18,0.0,-0.99626,0.0,0.85437]
[1779469812147,37.47,76875.18,0.0,-0.99626,0.0,0.85437]
[1779469812119,37.47,76876.38,0.0,-0.99625,0.0,0.85534]
[1779469812268,37.47,76876.38,0.0,-0.99625,0.0,0.85534]
[1779469818274,37.47,76879.25,0.0,-0.99624,0.0,0.85766]
[1779469822637,37.47,76880.18,0.0,-0.99624,0.0,0.85842]
[1779469822773,37.47,76880.18,0.0,-0.99624,0.0,0.85842]
[1779469825323,37.47,76874.88,0.0,-0.99626,0.0,0.85413]
[1779469826287,37.47,76874.88,0.0,-0.99626,0.0,0.85413]
[1779469826518,37.47,76874.88,0.0,-0.99626,0.0,0.85413]
[1779469826824,37.47,76874.88,0.0,-0.99626,0.0,0.85413]
[1779469827024,37.47,76874.88,0.0,-0.99626,0.0,0.85413]
[1779469827071,37.47,76869.77,0.0,-0.99628,0.0,0.85001]
[1779469832374,37.47,76869.63,0.0,-0.99628,0.0,0.84922]
[1779469833445,37.47,76869.63,0.0,-0.99628,0.0,0.84922]
[1779469833520,37.47,76869.63,0.0,-0.99628,0.0,0.84922]
[1779469833741,37.47,76869.63,0.0,-0.99628,0.0,0.84922]
[1779469833768,37.47,76869.63,0.0,-0.99628,0.0,0.84922]
[1779469833841,37.47,76870.71,0.0,-0.99628,0.0,0.85009]
[1779469839422,37.47,76870.07,0.0,-0.99628,0.0,0.84958]
[1779469844040,37.47,76870.16,0.0,-0.99628,0.0,0.84965]
[1779469844130,37.47,76870.37,0.0,-0.99628,0.0,0.84982]
[1779469844269,37.47,76870.37,0.0,-0.99628,0.0,0.84982]
[1779469844563,37.47,76870.37,0.0,-0.99628,0.0,0.84982]
[1779469844770,37.47,76870.37,0.0,-0.99628,0.0,0.84982]
[1779469844871,37.47,76871.12,0.0,-0.99628,0.0,0.85042]
[1779469849023,37.47,76869.55,0.0,-0.99628,0.0,0.84916]
[1779469852264,37.47,76871.0,0.0,-0.99628,0.0,0.85032]
[1779469852269,37.47,76871.0,0.0,-0.99628,0.0,0.85032]
[1779469852697,37.47,76871.0,0.0,-0.99628,0.0,0.85032]
[1779469852768,37.47,76871.0,0.0,-0.99628,0.0,0.85032]
[1779469852798,37.47,76872.93,0.0,-0.99627,0.0,0.85188]
[1779469858556,37.47,76871.58,0.0,-0.99627,0.0,0.85079]
[1779469863593,37.47,76871.41,0.0,-0.99627,0.0,0.85065]
[1779469866609,37.47,76871.59,0.0,-0.99627,0.0,0.8508]
[1779469866770,37.47,76871.59,0.0,-0.99627,0.0,0.8508]
[1779469867005,37.47,76871.59,0.0,-0.99627,0.0,0.8508]
[1779469867018,37.47,76871.59,0.0,-0.99627,0.0,0.8508]
[1779469867106,37.47,76872.62,0.0,-0.99627,0.0,0.85163]
[1779469872102,37.47,76872.14,0.0,-0.99627,0.0,0.85124]
[1779469872269,37.47,76869.77,0.0,-0.99628,0.0,0.84933]
[1779469875731,37.47,76868.97,0.0,-0.99628,0.0,0.84869]
[1779469875769,37.47,76868.97,0.0,-0.99628,0.0,0.84869]
[1779469875797,37.47,76868.97,0.0,-0.99628,0.0,0.84869]
[1779469875832,37.47,76870.76,0.0,-0.99628,0.0,0.85013]
[1779469881720,37.47,76872.24,0.0,-0.99627,0.0,0.85132]
[1779469887762,37.47,76872.41,0.0,-0.99627,0.0,0.85146]
[1779469892796,37.47,76872.57,0.0,-0.99627,0.0,0.85091]
[1779469893696,37.47,76872.57,0.0,-0.99627,0.0,0.85091]
[1779469893768,37.47,76872.57,0.0,-0.99627,0.0,0.85091]
[1779469898839,37.47,76872.38,0.0,-0.99627,0.0,0.85076]
[1779469899934,37.47,76872.38,0.0,-0.99627,0.0,0.85076]
[1779469900020,37.47,76872.38,0.0,-0.99627,0.0,0.85076]
[1779469905115,37.47,76872.65,0.0,-0.99627,0.0,0.85098]
[1779469908179,37.47,76873.03,0.0,-0.99627,0.0,0.85128]
[1779469908270,37.47,76873.03,0.0,-0.99627,0.0,0.85128]
[1779469908227,37.47,76881.98,0.0,-0.99624,0.0,0.85852]
[1779469908464,37.47,76881.98,0.0,-0.99624,0.0,0.85852]
[1779469908521,37.47,76881.98,0.0,-0.99624,0.0,0.85852]
[1779469908909,37.47,76886.15,0.0,-0.99622,0.0,0.86191]
[1779469909916,37.47,76890.07,0.0,-0.9962,0.0,0.8651]
[1779469912937,37.47,76892.89,0.0,-0.99619,0.0,0.86741]
[1779469916624,37.47,76893.14,0.0,-0.99619,0.0,0.86761]
[1779469916769,37.47,76893.14,0.0,-0.99619,0.0,0.86761]
[1779469922000,37.47,76892.89,0.0,-0.99619,0.0,0.86741]
[1779469923007,37.47,76889.08,0.0,-0.99621,0.0,0.86429]
[1779469924019,37.47,76884.7,0.0,-0.99623,0.0,0.86073]
[1779469925025,37.47,76875.12,0.0,-0.99626,0.0,0.85297]
[1779469926031,37.47,76871.13,0.0,-0.99628,0.0,0.84975]
[1779469926402,37.47,76871.13,0.0,-0.99628,0.0,0.84975]
[1779469926522,37.47,76871.13,0.0,-0.99628,0.0,0.84975]
[1779469927175,37.47,76871.13,0.0,-0.99628,0.0,0.84975]
[1779469927271,37.47,76871.13,0.0,-0.99628,0.0,0.84975]
[1779469927212,37.47,76874.68,0.0,-0.99626,0.0,0.85261]
[1779469935096,37.47,76875.13,0.0,-0.99626,0.0,0.85298]
[1779469941138,37.47,76879.1,0.0,-0.99625,0.0,0.85618]
[1779469942273,37.47,76879.1,0.0,-0.99625,0.0,0.85618]
[1779469942145,37.47,76883.33,0.0,-0.99623,0.0,0.85961]
[1779469942520,37.47,76883.33,0.0,-0.99623,0.0,0.85961]
[1779469942631,37.47,76883.33,0.0,-0.99623,0.0,0.85961]
[1779469942769,37.47,76883.33,0.0,-0.99623,0.0,0.85961]
[1779469943152,37.47,76885.22,0.0,-0.99622,0.0,0.86115]
[1779469947180,37.47,76881.86,0.0,-0.99624,0.0,0.85842]
[1779469947858,37.47,76881.86,0.0,-0.99624,0.0,0.85842]
[1779469948019,37.47,76881.86,0.0,-0.99624,0.0,0.85842]
[1779469948275,37.47,76881.86,0.0,-0.99624,0.0,0.85842]
[1779469948186,37.47,76880.92,0.0,-0.99624,0.0,0.85766]
[1779469948519,37.47,76880.92,0.0,-0.99624,0.0,0.85766]
[1779469956243,37.47,76877.31,0.0,-0.99626,0.0,0.85406]
[1779469956438,37.47,76877.31,0.0,-0.99626,0.0,0.85406]
[1779469956518,37.47,76877.31,0.0,-0.99626,0.0,0.85406]
[1779469957320,37.47,76877.31,0.0,-0.99626,0.0,0.85406]
[1779469957250,37.47,76872.9,0.0,-0.99627,0.0,0.8505]
[1779469957520,37.47,76872.9,0.0,-0.99627,0.0,0.8505]
[1779469963292,37.47,76862.27,0.0,-0.99632,0.0,0.84198]
[1779469964298,37.47,76861.63,0.0,-0.99632,0.0,0.84147]
[1779469965312,37.47,76861.63,0.0,-0.99632,0.0,0.84147]
[1779469965519,37.47,76863.18,0.0,-0.99631,0.0,0.84271]
[1779469965788,37.47,76863.18,0.0,-0.99631,0.0,0.84271]
[1779469966026,37.47,76863.18,0.0,-0.99631,0.0,0.84271]
[1779469966314,37.47,76863.18,0.0,-0.99631,0.0,0.84271]
[1779469966313,37.47,76863.66,0.0,-0.99631,0.0,0.84309]
[1779469971356,37.47,76864.19,0.0,-0.99631,0.0,0.84352]
[1779469976391,37.47,76864.13,0.0,-0.99631,0.0,0.84347]
[1779469978115,37.47,76864.13,0.0,-0.99631,0.0,0.84347]
[1779469978269,37.47,76864.13,0.0,-0.99631,0.0,0.84347]
[1779469978346,37.47,76866.66,0.0,-0.9963,0.0,0.84549]
[1779469978575,37.47,76866.66,0.0,-0.9963,0.0,0.84549]
[1779469978768,37.47,76866.66,0.0,-0.9963,0.0,0.84549]
[1779469978854,37.47,76868.95,0.0,-0.99629,0.0,0.84733]
[1779469984448,37.47,76868.39,0.0,-0.99629,0.0,0.84688]
[1779469986148,37.47,76868.39,0.0,-0.99629,0.0,0.84688]
[1779469986269,37.47,76868.39,0.0,-0.99629,0.0,0.84688]
[1779469986288,37.47,76875.57,0.0,-0.99626,0.0,0.85266]
[1779469987183,37.47,76875.57,0.0,-0.99626,0.0,0.85266]
[1779469987269,37.47,76875.57,0.0,-0.99626,0.0,0.85266]
[1779469987284,37.47,76878.89,0.0,-0.99625,0.0,0.85534]
[1779469991911,37.47,76880.36,0.0,-0.99625,0.0,0.85653]
[1779469993511,37.47,76878.28,0.0,-0.99625,0.0,0.85484]
[1779469996930,37.47,76879.0,0.0,-0.99625,0.0,0.85543]
[1779469997018,37.47,76879.0,0.0,-0.99625,0.0,0.85543]
[1779469997120,37.47,76882.05,0.0,-0.99624,0.0,0.8579]
[1779469997539,37.47,76884.44,0.0,-0.99623,0.0,0.85984]
[1779470002574,37.47,76884.57,0.0,-0.99623,0.0,0.85994]
[1779470005595,37.47,76886.21,0.0,-0.99622,0.0,0.86127]
[1779470007609,37.47,76884.08,0.0,-0.99623,0.0,0.85954]
[1779470008432,37.47,76884.08,0.0,-0.99623,0.0,0.85954]
[1779470008519,37.47,76884.08,0.0,-0.99623,0.0,0.85954]
[1779470013652,37.47,76883.86,0.0,-0.99623,0.0,0.85868]
[1779470015029,37.47,76883.86,0.0,-0.99623,0.0,0.85868]
[1779470015270,37.47,76883.86,0.0,-0.99623,0.0,0.85868]
[1779470016673,37.47,76885.77,0.0,-0.99623,0.0,0.86024]
[1779470021708,37.47,76886.19,0.0,-0.99623,0.0,0.86058]
[1779470026608,37.47,76886.16,0.0,-0.99623,0.0,0.86055]
[1779470026768,37.47,76886.16,0.0,-0.99623,0.0,0.86055]
[1779470032785,37.47,76886.39,0.0,-0.99622,0.0,0.86074]
[1779470036087,37.47,76886.39,0.0,-0.99622,0.0,0.86074]
[1779470036268,37.47,76886.39,0.0,-0.99622,0.0,0.86074]
[1779470040645,37.47,76886.91,0.0,-0.99622,0.0,0.86116]
[1779470040769,37.47,76886.91,0.0,-0.99622,0.0,0.86116]
[1779470046883,37.47,76886.34,0.0,-0.99623,0.0,0.8607]
[1779470052212,37.47,76886.26,0.0,-0.99623,0.0,0.86063]
[1779470052268,37.47,76886.26,0.0,-0.99623,0.0,0.86063]
[1779470054939,37.47,76884.61,0.0,-0.99623,0.0,0.85929]
[1779470059974,37.47,76885.8,0.0,-0.99623,0.0,0.86026]
[1779470068458,37.47,76885.85,0.0,-0.99623,0.0,0.8603]
[1779470068520,37.47,76885.85,0.0,-0.99623,0.0,0.8603]
[1779470076086,37.47,76885.98,0.0,-0.99623,0.0,0.85973]
[1779470078498,37.47,76885.41,0.0,-0.99623,0.0,0.85926]
[1779470078527,37.47,76885.41,0.0,-0.99623,0.0,0.85926]
[1779470079107,37.47,76882.07,0.0,-0.99624,0.0,0.85655]
[1779470081121,37.47,76880.43,0.0,-0.99625,0.0,0.85523]
[1779470082381,37.47,76880.43,0.0,-0.99625,0.0,0.85523]
[1779470086753,37.47,76878.71,0.0,-0.99626,0.0,0.85384]
[1779470086768,37.47,76878.71,0.0,-0.99626,0.0,0.85384]
[1779470092199,37.47,76879.08,0.0,-0.99626,0.0,0.85414]
[1779470094079,37.47,76879.04,0.0,-0.99626,0.0,0.8541]
[1779470094273,37.47,76879.04,0.0,-0.99626,0.0,0.8541]
[1779470100255,37.47,76880.24,0.0,-0.99625,0.0,0.85507]
[1779470101526,37.47,76881.1,0.0,-0.99625,0.0,0.85577]
[1779470101776,37.47,76881.1,0.0,-0.99625,0.0,0.85577]
[1779470102273,37.47,76885.59,0.0,-0.99623,0.0,0.85941]
[1779470107402,37.47,76887.0,0.0,-0.99623,0.0,0.86055]
[1779470107520,37.47,76887.8,0.0,-0.99622,0.0,0.86121]
[1779470108316,37.47,76890.72,0.0,-0.99621,0.0,0.86358]
[1779470109323,37.47,76893.32,0.0,-0.9962,0.0,0.86571]
[1779470114358,37.47,76895.59,0.0,-0.99619,0.0,0.86756]
[1779470117379,37.47,76897.34,0.0,-0.99618,0.0,0.869]
[1779470119393,37.47,76898.98,0.0,-0.99618,0.0,0.87034]
[1779470120067,37.47,76898.98,0.0,-0.99618,0.0,0.87034]
[1779470120269,37.47,76898.98,0.0,-0.99618,0.0,0.87034]
[1779470127453,37.47,76899.48,0.0,-0.99618,0.0,0.87075]
[1779470132487,37.47,76899.3,0.0,-0.99618,0.0,0.86992]
[1779470135434,37.47,76899.65,0.0,-0.99618,0.0,0.87021]
[1779470135518,37.47,76899.65,0.0,-0.99618,0.0,0.87021]
[1779470141972,37.47,76899.6,0.0,-0.99618,0.0,0.87016]
[1779470142019,37.47,76899.6,0.0,-0.99618,0.0,0.87016]
[1779470142558,37.47,76902.92,0.0,-0.99617,0.0,0.87289]
[1779470146586,37.47,76904.77,0.0,-0.99616,0.0,0.87442]
[1779470152091,37.47,76905.04,0.0,-0.99616,0.0,0.87464]
[1779470152273,37.47,76905.04,0.0,-0.99616,0.0,0.87464]
[1779470157663,37.47,76905.48,0.0,-0.99616,0.0,0.875]
[1779470162812,37.47,76905.94,0.0,-0.99615,0.0,0.87538]
[1779470163020,37.47,76905.94,0.0,-0.99615,0.0,0.87538]
[1779470165809,37.47,76904.52,0.0,-0.99616,0.0,0.87421]
[1779470166020,37.47,76904.52,0.0,-0.99616,0.0,0.87421]
[1779470166106,37.47,76914.26,0.0,-0.99612,0.0,0.88227]
[1779470166636,37.47,76914.26,0.0,-0.99612,0.0,0.88227]
[1779470166774,37.47,76914.26,0.0,-0.99612,0.0,0.88227]
[1779470166831,37.47,76918.93,0.0,-0.9961,0.0,0.88616]
[1779470171767,37.47,76931.05,0.0,-0.99605,0.0,0.89631]
[1779470172773,37.47,76932.78,0.0,-0.99604,0.0,0.89777]
[1779470173996,37.47,76932.78,0.0,-0.99604,0.0,0.89777]
[1779470174033,37.47,76932.78,0.0,-0.99604,0.0,0.89777]
[1779470179822,37.47,76933.82,0.0,-0.99604,0.0,0.89864]
[1779470181458,37.47,76933.82,0.0,-0.99604,0.0,0.89864]
[1779470186873,37.47,76934.79,0.0,-0.99604,0.0,0.89946]
[1779470187880,37.47,76930.37,0.0,-0.99605,0.0,0.89574]
[1779470189499,37.47,76924.74,0.0,-0.99608,0.0,0.89101]
[1779470190028,37.47,76924.74,0.0,-0.99608,0.0,0.89101]
[1779470190901,37.47,76924.18,0.0,-0.99608,0.0,0.89054]
[1779470194929,37.47,76931.01,0.0,-0.99606,0.0,0.89557]
[1779470197397,37.47,76930.92,0.0,-0.99606,0.0,0.8955]
[1779470197499,37.47,76931.86,0.0,-0.99605,0.0,0.89629]
[1779470202985,37.47,76931.49,0.0,-0.99605,0.0,0.89598]
[1779470207013,37.47,76927.99,0.0,-0.99607,0.0,0.89304]
[1779470208020,37.47,76924.46,0.0,-0.99608,0.0,0.89008]
[1779470211041,37.47,76920.22,0.0,-0.9961,0.0,0.88653]
[1779470214023,37.47,76917.41,0.0,-0.99611,0.0,0.88419]
[1779470217083,37.47,76911.77,0.0,-0.99613,0.0,0.87951]
[1779470218090,37.47,76905.88,0.0,-0.99616,0.0,0.87464]
[1779470220588,37.47,76904.06,0.0,-0.99616,0.0,0.87314]
[1779470220769,37.47,76903.96,0.0,-0.99616,0.0,0.87306]
[1779470221111,37.47,76903.94,0.0,-0.99616,0.0,0.87304]
[1779470226473,37.47,76906.03,0.0,-0.99616,0.0,0.87477]
[1779470226475,37.47,76902.09,0.0,-0.99617,0.0,0.87152]
[1779470227153,37.47,76898.57,0.0,-0.99619,0.0,0.86863]
[1779470231233,37.47,76896.22,0.0,-0.99619,0.0,0.86671]
[1779470231268,37.47,76896.22,0.0,-0.99619,0.0,0.86671]
[1779470231291,37.47,76895.36,0.0,-0.9962,0.0,0.86601]
[1779470232789,37.47,76894.91,0.0,-0.9962,0.0,0.86564]
[1779470233195,37.47,76880.7,0.0,-0.99626,0.0,0.85409]
[1779470234202,37.47,76877.07,0.0,-0.99627,0.0,0.85116]
[1779470235795,37.47,76876.14,0.0,-0.99627,0.0,0.85041]
[1779470236020,37.47,76876.14,0.0,-0.99627,0.0,0.85041]
[1779470236216,37.47,76876.7,0.0,-0.99627,0.0,0.85086]
[1779470242257,37.47,76875.33,0.0,-0.99628,0.0,0.84976]
[1779470247303,37.47,76875.32,0.0,-0.99628,0.0,0.84975]
[1779470248020,37.47,76875.32,0.0,-0.99628,0.0,0.84975]
[1779470251922,37.47,76877.84,0.0,-0.99627,0.0,0.85111]
[1779470252019,37.47,76877.84,0.0,-0.99627,0.0,0.85111]
[1779470252328,37.47,76879.17,0.0,-0.99626,0.0,0.85218]
[1779470256356,37.47,76873.88,0.0,-0.99629,0.0,0.84792]
[1779470256894,37.47,76873.88,0.0,-0.99629,0.0,0.84792]
[1779470257019,37.47,76873.88,0.0,-0.99629,0.0,0.84792]
[1779470260383,37.47,76868.0,0.0,-0.99631,0.0,0.84321]
[1779470262399,37.47,76860.09,0.0,-0.99634,0.0,0.83691]
[1779470263406,37.47,76856.98,0.0,-0.99635,0.0,0.83444]
[1779470264891,37.47,76857.43,0.0,-0.99635,0.0,0.8348]
[1779470265020,37.47,76857.43,0.0,-0.99635,0.0,0.8348]
[1779470265420,37.47,76857.23,0.0,-0.99635,0.0,0.83464]
[1779470267434,37.47,76853.23,0.0,-0.99636,0.0,0.83147]
[1779470269068,37.47,76850.84,0.0,-0.99637,0.0,0.82959]
[1779470273479,37.47,76846.93,0.0,-0.99639,0.0,0.82651]
[1779470276500,37.47,76851.94,0.0,-0.99637,0.0,0.83046]
[1779470277453,37.47,76851.94,0.0,-0.99637,0.0,0.83046]
[1779470277519,37.47,76851.94,0.0,-0.99637,0.0,0.83046]
[1779470277620,37.47,76853.42,0.0,-0.99636,0.0,0.83162]
[1779470283548,37.47,76851.85,0.0,-0.99637,0.0,0.83038]
[1779470288584,37.47,76850.55,0.0,-0.99637,0.0,0.82936]
[1779470293619,37.47,76851.33,0.0,-0.99637,0.0,0.82997]
[1779470299661,37.47,76851.34,0.0,-0.99637,0.0,0.82998]
[1779470300668,37.47,76855.91,0.0,-0.99635,0.0,0.83359]
[1779470301675,37.47,76860.7,0.0,-0.99634,0.0,0.83739]
[1779470305703,37.47,76864.41,0.0,-0.99632,0.0,0.84034]
[1779470310738,37.47,76863.11,0.0,-0.99633,0.0,0.83931]
[1779470312752,37.47,76857.84,0.0,-0.99635,0.0,0.83446]
[1779470313759,37.47,76853.31,0.0,-0.99637,0.0,0.83087]
[1779470316780,37.47,76848.3,0.0,-0.99639,0.0,0.82693]
[1779470318796,37.47,76843.95,0.0,-0.9964,0.0,0.82351]
[1779470320809,37.47,76840.29,0.0,-0.99642,0.0,0.82065]
[1779470325844,37.47,76835.71,0.0,-0.99643,0.0,0.81708]
[1779470326851,37.47,76831.77,0.0,-0.99645,0.0,0.81402]
[1779470328278,37.47,76831.77,0.0,-0.99645,0.0,0.81402]
[1779470328520,37.47,76831.77,0.0,-0.99645,0.0,0.81402]
[1779470331975,37.47,76834.7,0.0,-0.99644,0.0,0.81629]
[1779470332020,37.47,76834.7,0.0,-0.99644,0.0,0.81629]
[1779470332348,37.47,76833.78,0.0,-0.99644,0.0,0.81558]
[1779470337928,37.47,76834.93,0.0,-0.99644,0.0,0.81647]
[1779470340019,37.47,76835.06,0.0,-0.99644,0.0,0.81657]
[1779470342079,37.47,76835.2,0.0,-0.99644,0.0,0.81668]
[1779470342271,37.47,76835.2,0.0,-0.99644,0.0,0.81668]
[1779470342372,37.47,76836.55,0.0,-0.99643,0.0,0.81773]
[1779470345985,37.47,76839.99,0.0,-0.99642,0.0,0.82042]
[1779470351020,37.47,76840.96,0.0,-0.99641,0.0,0.82117]
[1779470353797,37.47,76841.39,0.0,-0.99641,0.0,0.82151]
[1779470358867,37.47,76841.48,0.0,-0.99641,0.0,0.82158]
[1779470359018,37.47,76841.48,0.0,-0.99641,0.0,0.82158]
[1779470359077,37.47,76842.04,0.0,-0.99641,0.0,0.82202]
[1779470361092,37.47,76845.46,0.0,-0.9964,0.0,0.8247]
[1779470366126,37.47,76844.87,0.0,-0.9964,0.0,0.82423]
[1779470371166,37.47,76850.23,0.0,-0.99638,0.0,0.82778]
[1779470376203,37.47,76852.42,0.0,-0.99637,0.0,0.82951]
[1779470379224,37.47,76856.96,0.0,-0.99636,0.0,0.83309]
[1779470384259,37.47,76859.06,0.0,-0.99635,0.0,0.83476]
[1779470389294,37.47,76860.84,0.0,-0.99634,0.0,0.83617]
[1779470394329,37.47,76860.95,0.0,-0.99634,0.0,0.83626]
[1779470397618,37.47,76859.64,0.0,-0.99635,0.0,0.83522]
[1779470397699,37.47,76841.73,0.0,-0.99641,0.0,0.82112]
[1779470398357,37.47,76830.89,0.0,-0.99645,0.0,0.81268]
[1779470399387,37.47,76804.89,0.0,-0.99655,0.0,0.79275]
[1779470400384,37.47,76766.81,0.0,-0.99668,0.0,0.76431]
[1779470400852,37.47,76766.81,0.0,-0.99668,0.0,0.76431]
[1779470401707,37.47,76766.81,0.0,-0.99668,0.0,0.76431]
[1779470401806,37.47,76744.62,0.0,-0.99676,0.0,0.74815]
[1779470402403,37.47,76750.92,0.0,-0.99674,0.0,0.75271]
[1779470403466,37.47,76756.8,0.0,-0.99672,0.0,0.75698]
[1779470404430,37.47,76771.48,0.0,-0.99667,0.0,0.76775]
[1779470404835,37.47,76771.48,0.0,-0.99667,0.0,0.76775]
[1779470405436,37.47,76778.96,0.0,-0.99664,0.0,0.77329]
[1779470406448,37.47,76787.12,0.0,-0.99661,0.0,0.77937]
[1779470407454,37.47,76786.55,0.0,-0.99662,0.0,0.77894]
[1779470408461,37.47,76792.36,0.0,-0.99659,0.0,0.7833]
[1779470410475,37.47,76797.02,0.0,-0.99658,0.0,0.7868]
[1779470414503,37.47,76792.63,0.0,-0.99659,0.0,0.7835]
[1779470418531,37.47,76787.19,0.0,-0.99661,0.0,0.77942]
[1779470420545,37.47,76779.9,0.0,-0.99664,0.0,0.77399]
[1779470425580,37.47,76781.99,0.0,-0.99663,0.0,0.77554]
[1779470426587,37.47,76785.58,0.0,-0.99662,0.0,0.77822]
[1779470429463,37.47,76783.01,0.0,-0.99663,0.0,0.7763]
[1779470429520,37.47,76783.01,0.0,-0.99663,0.0,0.7763]
[1779470429608,37.47,76782.81,0.0,-0.99663,0.0,0.77615]
[1779470432629,37.47,76787.32,0.0,-0.99662,0.0,0.77889]
[1779470434643,37.47,76791.14,0.0,-0.9966,0.0,0.78175]
[1779470436658,37.47,76795.41,0.0,-0.99659,0.0,0.78495]
[1779470441692,37.47,76795.26,0.0,-0.99659,0.0,0.78484]
[1779470443705,37.47,76790.61,0.0,-0.9966,0.0,0.78135]
[1779470445720,37.47,76785.23,0.0,-0.99662,0.0,0.77733]
[1779470450755,37.47,76788.97,0.0,-0.99661,0.0,0.78012]
[1779470452768,37.47,76792.3,0.0,-0.9966,0.0,0.78262]
[1779470457804,37.47,76794.14,0.0,-0.99659,0.0,0.784]
[1779470462839,37.47,76789.58,0.0,-0.99661,0.0,0.78058]
[1779470466270,37.47,76788.14,0.0,-0.99661,0.0,0.7795]
[1779470471902,37.47,76782.46,0.0,-0.99663,0.0,0.77526]
[1779470476937,37.47,76781.36,0.0,-0.99664,0.0,0.77445]
[1779470481972,37.47,76783.76,0.0,-0.99663,0.0,0.77623]
[1779470482982,37.47,76779.72,0.0,-0.99664,0.0,0.77323]
[1779470483987,37.47,76769.34,0.0,-0.99668,0.0,0.76555]
[1779470485446,37.47,76769.34,0.0,-0.99668,0.0,0.76555]
[1779470485527,37.47,76769.34,0.0,-0.99668,0.0,0.76555]
[1779470485628,37.47,76769.4,0.0,-0.99668,0.0,0.7656]
[1779470491038,37.47,76768.81,0.0,-0.99668,0.0,0.76454]
[1779470492328,37.47,76768.81,0.0,-0.99668,0.0,0.76454]
[1779470492522,37.47,76768.81,0.0,-0.99668,0.0,0.76454]
[1779470492624,37.47,76767.4,0.0,-0.99669,0.0,0.7635]
[1779470498087,37.47,76765.01,0.0,-0.9967,0.0,0.76175]
[1779470503122,37.47,76765.9,0.0,-0.99669,0.0,0.7624]
[1779470504129,37.47,76770.92,0.0,-0.99668,0.0,0.76609]
[1779470505136,37.47,76777.05,0.0,-0.99665,0.0,0.77062]
[1779470507150,37.47,76780.23,0.0,-0.99664,0.0,0.77298]
[1779470509024,37.47,76780.32,0.0,-0.99664,0.0,0.77304]
[1779470509164,37.47,76784.31,0.0,-0.99663,0.0,0.77601]
[1779470511178,37.47,76786.96,0.0,-0.99662,0.0,0.77799]
[1779470516212,37.47,76787.59,0.0,-0.99662,0.0,0.77846]
[1779470521248,37.47,76788.25,0.0,-0.99661,0.0,0.77895]
[1779470523029,37.47,76788.92,0.0,-0.99661,0.0,0.77945]
[1779470524269,37.47,76794.68,0.0,-0.99659,0.0,0.78377]
[1779470527423,37.47,76794.35,0.0,-0.99659,0.0,0.78352]
[1779470527521,37.47,76794.35,0.0,-0.99659,0.0,0.78352]
[1779470527622,37.47,76793.48,0.0,-0.9966,0.0,0.78287]
[1779470533336,37.47,76792.42,0.0,-0.9966,0.0,0.78207]
[1779470538371,37.47,76793.88,0.0,-0.99659,0.0,0.78317]
[1779470543406,37.47,76790.91,0.0,-0.99661,0.0,0.78094]
[1779470548441,37.47,76790.87,0.0,-0.99661,0.0,0.78091]
[1779470549448,37.47,76795.19,0.0,-0.99659,0.0,0.78415]
[1779470551462,37.47,76797.95,0.0,-0.99658,0.0,0.78559]
[1779470556497,37.47,76800.23,0.0,-0.99657,0.0,0.78731]
[1779470561533,37.47,76805.26,0.0,-0.99656,0.0,0.79111]
[1779470566568,37.47,76797.88,0.0,-0.99658,0.0,0.78554]
[1779470567575,37.47,76790.33,0.0,-0.99661,0.0,0.77987]
[1779470568582,37.47,76783.96,0.0,-0.99663,0.0,0.77512]
[1779470570596,37.47,76782.83,0.0,-0.99664,0.0,0.77428]
[1779470576638,37.47,76783.27,0.0,-0.99663,0.0,0.77461]
[1779470581673,37.47,76783.84,0.0,-0.99663,0.0,0.77503]
[1779470586708,37.47,76786.97,0.0,-0.99662,0.0,0.77736]
[1779470588725,37.47,76791.31,0.0,-0.99661,0.0,0.78061]
[1779470593760,37.47,76791.45,0.0,-0.99661,0.0,0.78071]
[1779470598795,37.47,76791.18,0.0,-0.99661,0.0,0.78051]
[1779470603830,37.47,76786.61,0.0,-0.99662,0.0,0.7771]
[1779470606852,37.47,76780.86,0.0,-0.99664,0.0,0.77282]
[1779470609872,37.47,76773.12,0.0,-0.99667,0.0,0.76709]
[1779470610879,37.47,76769.52,0.0,-0.99668,0.0,0.76444]
[1779470611886,37.47,76758.92,0.0,-0.99672,0.0,0.75606]
[1779470612893,37.47,76746.34,0.0,-0.99677,0.0,0.74694]
[1779470613902,37.47,76734.52,0.0,-0.99681,0.0,0.73846]
[1779470614908,37.47,76725.07,0.0,-0.99684,0.0,0.73174]
[1779470616023,37.47,76721.03,0.0,-0.99685,0.0,0.72888]
[1779470618936,37.47,76700.48,0.0,-0.99692,0.0,0.71449]
[1779470619943,37.47,76701.71,0.0,-0.99692,0.0,0.71534]
[1779470620952,37.47,76707.69,0.0,-0.9969,0.0,0.71951]
[1779470622972,37.47,76715.1,0.0,-0.99687,0.0,0.7247]
[1779470627000,37.47,76718.34,0.0,-0.99686,0.0,0.72698]
[1779470631101,37.47,76720.23,0.0,-0.99685,0.0,0.72831]
[1779470631269,37.47,76720.23,0.0,-0.99685,0.0,0.72831]
[1779470636064,37.47,76725.91,0.0,-0.99684,0.0,0.73233]
[1779470636375,37.47,76725.91,0.0,-0.99684,0.0,0.73233]
[1779470640092,37.47,76721.26,0.0,-0.99685,0.0,0.72904]
[1779470641147,37.47,76721.26,0.0,-0.99685,0.0,0.72904]
[1779470641268,37.47,76721.26,0.0,-0.99685,0.0,0.72904]
[1779470641369,37.47,76718.06,0.0,-0.99686,0.0,0.72678]
[1779470643113,37.47,76714.53,0.0,-0.99687,0.0,0.7243]
[1779470645032,37.47,76714.53,0.0,-0.99687,0.0,0.7243]
[1779470654191,37.47,76714.05,0.0,-0.99688,0.0,0.72396]
[1779470655197,37.47,76707.25,0.0,-0.9969,0.0,0.7192]
[1779470656204,37.47,76705.03,0.0,-0.9969,0.0,0.71765]
[1779470659461,37.47,76702.9,0.0,-0.99691,0.0,0.71617]
[1779470659526,37.47,76702.9,0.0,-0.99691,0.0,0.71617]
[1779470659627,37.47,76702.33,0.0,-0.99691,0.0,0.71577]
[1779470660232,37.47,76697.9,0.0,-0.99693,0.0,0.7127]
[1779470665268,37.47,76695.29,0.0,-0.99694,0.0,0.71089]
[1779470670303,37.47,76698.58,0.0,-0.99693,0.0,0.71317]
[1779470672317,37.47,76704.65,0.0,-0.99691,0.0,0.7168]
[1779470673324,37.47,76708.98,0.0,-0.99689,0.0,0.71982]
[1779470678363,37.47,76707.7,0.0,-0.9969,0.0,0.71892]
[1779470683398,37.47,76711.32,0.0,-0.99689,0.0,0.72145]
[1779470688433,37.47,76713.74,0.0,-0.99688,0.0,0.72315]
[1779470693468,37.47,76715.09,0.0,-0.99687,0.0,0.7241]
[1779470695482,37.47,76718.53,0.0,-0.99686,0.0,0.72651]
[1779470697496,37.47,76723.02,0.0,-0.99685,0.0,0.72968]
[1779470699025,37.47,76723.02,0.0,-0.99685,0.0,0.72968]
[1779470699273,37.47,76723.86,0.0,-0.99684,0.0,0.73028]
[1779470700517,37.47,76736.36,0.0,-0.9968,0.0,0.73916]
[1779470701524,37.47,76747.16,0.0,-0.99677,0.0,0.74692]
[1779470702531,37.47,76748.4,0.0,-0.99676,0.0,0.74781]
[1779470703538,37.47,76748.84,0.0,-0.99676,0.0,0.74813]
[1779470706823,37.47,76748.87,0.0,-0.99676,0.0,0.74815]
[1779470707022,37.47,76748.87,0.0,-0.99676,0.0,0.74815]
[1779470707035,37.47,76748.26,0.0,-0.99676,0.0,0.74771]
[1779470712601,37.47,76748.19,0.0,-0.99676,0.0,0.74766]
[1779470715418,37.47,76747.94,0.0,-0.99676,0.0,0.74748]
[1779470716944,37.47,76743.35,0.0,-0.99678,0.0,0.74417]
[1779470718070,37.47,76740.14,0.0,-0.99679,0.0,0.74187]
[1779470719027,37.47,76740.14,0.0,-0.99679,0.0,0.74187]
[1779470719650,37.47,76744.44,0.0,-0.99678,0.0,0.74496]
[1779470722265,37.47,76746.58,0.0,-0.99677,0.0,0.7465]
[1779470722523,37.47,76746.58,0.0,-0.99677,0.0,0.7465]
[1779470722671,37.47,76745.73,0.0,-0.99677,0.0,0.74589]
[1779470728712,37.47,76741.0,0.0,-0.99679,0.0,0.74249]
[1779470732741,37.47,76746.6,0.0,-0.99677,0.0,0.7459]
[1779470734459,37.47,76749.22,0.0,-0.99676,0.0,0.74779]
[1779470734519,37.47,76749.22,0.0,-0.99676,0.0,0.74779]
[1779470740797,37.47,76752.61,0.0,-0.99675,0.0,0.75024]
[1779470744763,37.47,76753.97,0.0,-0.99675,0.0,0.75123]
[1779470744772,37.47,76753.97,0.0,-0.99675,0.0,0.75123]
[1779470744825,37.47,76753.86,0.0,-0.99675,0.0,0.75115]
[1779470745336,37.47,76753.86,0.0,-0.99675,0.0,0.75115]
[1779470745520,37.47,76753.86,0.0,-0.99675,0.0,0.75115]
[1779470745836,37.47,76758.3,0.0,-0.99673,0.0,0.75437]
[1779470747846,37.47,76761.55,0.0,-0.99672,0.0,0.75674]
[1779470753889,37.47,76761.19,0.0,-0.99672,0.0,0.75648]
[1779470755642,37.47,76761.24,0.0,-0.99672,0.0,0.75651]
[1779470755904,37.47,76761.53,0.0,-0.99672,0.0,0.75672]
[1779470756273,37.47,76761.53,0.0,-0.99672,0.0,0.75672]
[1779470756694,37.47,76761.53,0.0,-0.99672,0.0,0.75672]
[1779470758751,37.47,76763.31,0.0,-0.99671,0.0,0.75802]
[1779470763963,37.47,76766.21,0.0,-0.9967,0.0,0.76014]
[1779470767794,37.47,76767.65,0.0,-0.9967,0.0,0.7612]
[1779470768020,37.47,76767.65,0.0,-0.9967,0.0,0.7612]
[1779470768114,37.47,76767.65,0.0,-0.9967,0.0,0.7612]
[1779470768594,37.47,76767.65,0.0,-0.9967,0.0,0.7612]
[1779470768770,37.47,76767.65,0.0,-0.9967,0.0,0.7612]
[1779470774034,37.47,76768.39,0.0,-0.9967,0.0,0.76174]
[1779470775823,37.47,76768.5,0.0,-0.99669,0.0,0.76182]
[1779470776023,37.47,76768.5,0.0,-0.99669,0.0,0.76182]
[1779470776048,37.47,76767.94,0.0,-0.9967,0.0,0.76141]
[1779470776318,37.47,76767.94,0.0,-0.9967,0.0,0.76141]
[1779470776527,37.47,76767.94,0.0,-0.9967,0.0,0.76141]
[1779470779196,37.47,76763.54,0.0,-0.99671,0.0,0.75819]
[1779470780218,37.47,76763.54,0.0,-0.99671,0.0,0.75819]
[1779470780076,37.47,76756.64,0.0,-0.99674,0.0,0.75316]
[1779470780271,37.47,76756.64,0.0,-0.99674,0.0,0.75316]
[1779470780809,37.47,76756.64,0.0,-0.99674,0.0,0.75316]
[1779470781020,37.47,76756.64,0.0,-0.99674,0.0,0.75316]
[1779470781083,37.47,76756.68,0.0,-0.99674,0.0,0.75319]
[1779470786119,37.47,76757.95,0.0,-0.99673,0.0,0.75412]
[1779470787126,37.47,76764.12,0.0,-0.99671,0.0,0.75861]
[1779470787755,37.47,76764.12,0.0,-0.99671,0.0,0.75861]
[1779470787774,37.47,76764.12,0.0,-0.99671,0.0,0.75861]
[1779470788143,37.47,76764.12,0.0,-0.99671,0.0,0.75861]
[1779470788269,37.47,76764.31,0.0,-0.99671,0.0,0.75875]
[1779470794175,37.47,76768.15,0.0,-0.9967,0.0,0.76094]
[1779470795345,37.47,76768.4,0.0,-0.9967,0.0,0.76113]
[1779470795520,37.47,76768.4,0.0,-0.9967,0.0,0.76113]
[1779470795822,37.47,76768.4,0.0,-0.9967,0.0,0.76113]
[1779470796019,37.47,76768.4,0.0,-0.9967,0.0,0.76113]
[1779470796189,37.47,76766.2,0.0,-0.99671,0.0,0.75952]
[1779470797196,37.47,76761.09,0.0,-0.99672,0.0,0.75578]
[1779470799095,37.47,76759.31,0.0,-0.99673,0.0,0.75449]
[1779470800936,37.47,76759.13,0.0,-0.99673,0.0,0.75436]
[1779470801019,37.47,76759.13,0.0,-0.99673,0.0,0.75436]
[1779470801225,37.47,76758.59,0.0,-0.99673,0.0,0.75397]
[1779470801396,37.47,76758.59,0.0,-0.99673,0.0,0.75397]
[1779470801524,37.47,76758.59,0.0,-0.99673,0.0,0.75397]
[1779470804215,37.47,76758.99,0.0,-0.99673,0.0,0.75426]
[1779470804271,37.47,76758.99,0.0,-0.99673,0.0,0.75426]
[1779470804245,37.47,76758.49,0.0,-0.99673,0.0,0.75389]
[1779470806114,37.47,76756.39,0.0,-0.99674,0.0,0.75237]
[1779470806269,37.47,76756.39,0.0,-0.99674,0.0,0.75237]
[1779470811294,37.47,76759.16,0.0,-0.99673,0.0,0.75438]
[1779470816329,37.47,76760.23,0.0,-0.99673,0.0,0.75516]
[1779470823459,37.47,76759.44,0.0,-0.99673,0.0,0.75458]
[1779470823520,37.47,76759.44,0.0,-0.99673,0.0,0.75458]
[1779470823796,37.47,76759.44,0.0,-0.99673,0.0,0.75458]
[1779470823803,37.47,76759.44,0.0,-0.99673,0.0,0.75458]
[1779470824018,37.47,76759.44,0.0,-0.99673,0.0,0.75458]
[1779470824047,37.47,76760.28,0.0,-0.99673,0.0,0.75519]
[1779470831277,37.47,76760.39,0.0,-0.99673,0.0,0.75527]
[1779470831524,37.47,76760.39,0.0,-0.99673,0.0,0.75527]
[1779470831736,37.47,76760.39,0.0,-0.99673,0.0,0.75527]
[1779470831769,37.47,76760.39,0.0,-0.99673,0.0,0.75527]
[1779470831837,37.47,76759.71,0.0,-0.99673,0.0,0.75478]
[1779470837477,37.47,76761.54,0.0,-0.99672,0.0,0.75611]
[1779470842512,37.47,76761.56,0.0,-0.99672,0.0,0.75613]
[1779470845215,37.47,76761.66,0.0,-0.99672,0.0,0.7562]
[1779470845270,37.47,76761.66,0.0,-0.99672,0.0,0.7562]
[1779470845315,37.47,76761.46,0.0,-0.99672,0.0,0.75605]
[1779470845768,37.47,76761.46,0.0,-0.99672,0.0,0.75605]
[1779470851575,37.47,76762.02,0.0,-0.99672,0.0,0.75584]
[1779470856610,37.47,76761.89,0.0,-0.99672,0.0,0.75575]
[1779470859375,37.47,76762.11,0.0,-0.99672,0.0,0.75591]
[1779470859518,37.47,76762.11,0.0,-0.99672,0.0,0.75591]
[1779470862821,37.47,76762.12,0.0,-0.99672,0.0,0.75592]
[1779470863025,37.47,76762.12,0.0,-0.99672,0.0,0.75592]
[1779470863126,37.47,76761.92,0.0,-0.99672,0.0,0.75577]
[1779470868698,37.47,76763.49,0.0,-0.99672,0.0,0.75692]
[1779470869609,37.47,76763.49,0.0,-0.99672,0.0,0.75692]
[1779470869771,37.47,76763.49,0.0,-0.99672,0.0,0.75692]
[1779470875867,37.47,76765.32,0.0,-0.99671,0.0,0.75825]
[1779470876018,37.47,76765.32,0.0,-0.99671,0.0,0.75825]
[1779470876693,37.47,76764.75,0.0,-0.99671,0.0,0.75784]
[1779470876769,37.47,76764.75,0.0,-0.99671,0.0,0.75784]
[1779470876911,37.47,76763.68,0.0,-0.99672,0.0,0.75705]
[1779470879366,37.47,76764.28,0.0,-0.99671,0.0,0.75749]
[1779470879521,37.47,76764.28,0.0,-0.99671,0.0,0.75749]
[1779470879897,37.47,76764.28,0.0,-0.99671,0.0,0.75749]
[1779470880026,37.47,76764.28,0.0,-0.99671,0.0,0.75749]
[1779470880129,37.47,76769.36,0.0,-0.9967,0.0,0.76121]
[1779470881789,37.47,76772.33,0.0,-0.99669,0.0,0.76339]
[1779470883988,37.47,76772.6,0.0,-0.99669,0.0,0.76359]
[1779470884019,37.47,76772.6,0.0,-0.99669,0.0,0.76359]
[1779470887830,37.47,76778.49,0.0,-0.99667,0.0,0.76793]
[1779470888858,37.47,76806.52,0.0,-0.99657,0.0,0.78887]
[1779470889823,37.47,76806.52,0.0,-0.99657,0.0,0.78887]
[1779470889857,37.47,76829.57,0.0,-0.99648,0.0,0.80645]
[1779470890691,37.47,76829.57,0.0,-0.99648,0.0,0.80645]
[1779470890864,37.47,76846.91,0.0,-0.99642,0.0,0.8199]
[1779470892156,37.47,76846.91,0.0,-0.99642,0.0,0.8199]
[1779470892206,37.47,76853.02,0.0,-0.99639,0.0,0.82469]
[1779470893896,37.47,76877.4,0.0,-0.9963,0.0,0.84401]
[1779470895010,37.47,76877.4,0.0,-0.9963,0.0,0.84401]
[1779470895059,37.47,76897.88,0.0,-0.99622,0.0,0.86054]
[1779470895910,37.47,76891.73,0.0,-0.99624,0.0,0.85555]
[1779470897388,37.47,76891.73,0.0,-0.99624,0.0,0.85555]
[1779470896920,37.47,76910.48,0.0,-0.99617,0.0,0.87085]
[1779470897927,37.47,76931.37,0.0,-0.99609,0.0,0.88817]
[1779470898934,37.47,76932.5,0.0,-0.99608,0.0,0.88911]
[1779470899941,37.47,76924.18,0.0,-0.99612,0.0,0.88218]
[1779470900949,37.47,76906.22,0.0,-0.99619,0.0,0.86735]
[1779470901956,37.47,76904.05,0.0,-0.9962,0.0,0.86558]
[1779470902963,37.47,76911.78,0.0,-0.99617,0.0,0.87192]
[1779470903970,37.47,76920.92,0.0,-0.99613,0.0,0.87947]
[1779470904989,37.47,76927.95,0.0,-0.9961,0.0,0.88531]
[1779470905996,37.47,76935.02,0.0,-0.99607,0.0,0.89122]
[1779470907004,37.47,76936.98,0.0,-0.99606,0.0,0.89287]
[1779470907866,37.47,76936.98,0.0,-0.99606,0.0,0.89287]
[1779470908040,37.47,76934.26,0.0,-0.99608,0.0,0.89059]
[1779470909042,37.47,76930.72,0.0,-0.99609,0.0,0.88763]
[1779470910057,37.47,76926.15,0.0,-0.99611,0.0,0.88381]
[1779470911054,37.47,76907.88,0.0,-0.99618,0.0,0.86803]
[1779470911829,37.47,76907.88,0.0,-0.99618,0.0,0.86803]
[1779470912072,37.47,76903.83,0.0,-0.9962,0.0,0.86471]
[1779470913076,37.47,76900.07,0.0,-0.99622,0.0,0.86164]
[1779470914090,37.47,76893.78,0.0,-0.99624,0.0,0.85653]
[1779470915095,37.47,76900.08,0.0,-0.99622,0.0,0.86165]
[1779470917111,37.47,76896.48,0.0,-0.99623,0.0,0.85872]
[1779470919137,37.47,76897.67,0.0,-0.99622,0.0,0.85969]
[1779470920139,37.47,76901.18,0.0,-0.99621,0.0,0.86255]
[1779470921146,37.47,76898.19,0.0,-0.99622,0.0,0.86011]
[1779470926181,37.47,76895.78,0.0,-0.99623,0.0,0.85815]
[1779470928195,37.47,76899.23,0.0,-0.99622,0.0,0.86096]
[1779470930209,37.47,76905.3,0.0,-0.99619,0.0,0.86591]
[1779470931216,37.47,76909.23,0.0,-0.99618,0.0,0.86914]
[1779470932223,37.47,76916.37,0.0,-0.99615,0.0,0.87501]
[1779470934237,37.47,76917.59,0.0,-0.99615,0.0,0.87602]
[1779470939272,37.47,76910.69,0.0,-0.99617,0.0,0.87033]
[1779470940281,37.47,76907.56,0.0,-0.99619,0.0,0.86777]
[1779470942295,37.47,76902.54,0.0,-0.99621,0.0,0.86366]
[1779470943303,37.47,76890.88,0.0,-0.99625,0.0,0.85418]
[1779470944309,37.47,76885.58,0.0,-0.99627,0.0,0.84991]
[1779470946323,37.47,76881.07,0.0,-0.99629,0.0,0.84628]
[1779470947330,37.47,76878.03,0.0,-0.9963,0.0,0.84384]
[1779470949344,37.47,76874.47,0.0,-0.99631,0.0,0.841]
[1779470950351,37.47,76870.92,0.0,-0.99633,0.0,0.83817]
[1779470955389,37.47,76871.5,0.0,-0.99633,0.0,0.83863]
[1779470956396,37.47,76868.09,0.0,-0.99634,0.0,0.83592]
[1779470960762,37.47,76868.21,0.0,-0.99634,0.0,0.83602]
[1779470960769,37.47,76868.21,0.0,-0.99634,0.0,0.83602]
[1779470961316,37.47,76868.21,0.0,-0.99634,0.0,0.83602]
[1779470961430,37.47,76867.08,0.0,-0.99634,0.0,0.83512]
[1779470961521,37.47,76867.08,0.0,-0.99634,0.0,0.83512]
[1779470964797,37.47,76870.31,0.0,-0.99633,0.0,0.83768]
[1779470965020,37.47,76870.31,0.0,-0.99633,0.0,0.83768]
[1779470965459,37.47,76871.27,0.0,-0.99633,0.0,0.83845]
[1779470967064,37.47,76870.94,0.0,-0.99633,0.0,0.83819]
[1779470967073,37.47,76870.94,0.0,-0.99633,0.0,0.83819]
[1779470967478,37.47,76880.03,0.0,-0.99629,0.0,0.84545]
[1779470968480,37.47,76884.06,0.0,-0.99628,0.0,0.84868]
[1779470969487,37.47,76889.38,0.0,-0.99626,0.0,0.85297]
[1779470970503,37.47,76895.67,0.0,-0.99623,0.0,0.85807]
[1779470971507,37.47,76898.22,0.0,-0.99623,0.0,0.85946]
[1779470972514,37.47,76901.72,0.0,-0.99621,0.0,0.86231]
[1779470974528,37.47,76905.09,0.0,-0.9962,0.0,0.86506]
[1779470975535,37.47,76910.34,0.0,-0.99618,0.0,0.86936]
[1779470976542,37.47,76921.58,0.0,-0.99613,0.0,0.87863]
[1779470977550,37.47,76935.97,0.0,-0.99607,0.0,0.89062]
[1779470979313,37.47,76935.97,0.0,-0.99607,0.0,0.89062]
[1779470979417,37.47,76956.9,0.0,-0.99599,0.0,0.90831]
[1779470979563,37.47,76966.44,0.0,-0.99595,0.0,0.91647]
[1779470980570,37.47,76968.41,0.0,-0.99594,0.0,0.91816]
[1779470981907,37.47,76968.41,0.0,-0.99594,0.0,0.91816]
[1779470981966,37.47,76972.38,0.0,-0.99592,0.0,0.92158]
[1779470982584,37.47,76968.79,0.0,-0.99594,0.0,0.91849]
[1779470983601,37.47,76978.43,0.0,-0.9959,0.0,0.92681]
[1779470984601,37.47,76990.61,0.0,-0.99585,0.0,0.93742]
[1779470985612,37.47,76984.19,0.0,-0.99587,0.0,0.93182]
[1779470987216,37.47,76980.63,0.0,-0.99589,0.0,0.92872]
[1779470987721,37.47,76959.13,0.0,-0.99598,0.0,0.91021]
[1779470988829,37.47,76952.57,0.0,-0.99601,0.0,0.90462]
[1779470989697,37.47,76952.57,0.0,-0.99601,0.0,0.90462]
[1779470989769,37.47,76955.86,0.0,-0.99599,0.0,0.90742]
[1779470990675,37.47,76960.46,0.0,-0.99597,0.0,0.91135]
[1779470991691,37.47,76971.45,0.0,-0.99593,0.0,0.92078]
[1779470992980,37.47,76982.5,0.0,-0.99588,0.0,0.93035]
[1779470993696,37.47,76981.61,0.0,-0.99588,0.0,0.92957]
[1779470995766,37.47,76982.66,0.0,-0.99588,0.0,0.93049]
[1779470995849,37.47,76978.85,0.0,-0.9959,0.0,0.92718]
[1779470996717,37.47,76982.56,0.0,-0.99588,0.0,0.9304]
[1779471000747,37.47,76986.9,0.0,-0.99586,0.0,0.93418]
[1779471001778,37.47,76992.98,0.0,-0.99584,0.0,0.9395]
[1779471003125,37.47,76992.98,0.0,-0.99584,0.0,0.9395]
[1779471003222,37.47,77007.43,0.0,-0.99577,0.0,0.95224]
[1779471003768,37.47,77005.59,0.0,-0.99578,0.0,0.95061]
[1779471006582,37.47,77003.05,0.0,-0.99579,0.0,0.94836]
[1779471006789,37.47,76996.47,0.0,-0.99582,0.0,0.94256]
[1779471007796,37.47,76989.86,0.0,-0.99585,0.0,0.93677]
[1779471008803,37.47,76987.33,0.0,-0.99586,0.0,0.93455]
[1779471009827,37.47,76992.5,0.0,-0.99584,0.0,0.93908]
[1779471010827,37.47,76996.99,0.0,-0.99582,0.0,0.94302]
[1779471015863,37.47,76995.98,0.0,-0.99582,0.0,0.94213]
[1779471016870,37.47,76992.63,0.0,-0.99584,0.0,0.93919]
[1779471018884,37.47,76989.62,0.0,-0.99585,0.0,0.93656]
[1779471021783,37.47,76988.9,0.0,-0.99585,0.0,0.93593]
[1779471021845,37.47,76988.9,0.0,-0.99585,0.0,0.93593]
[1779471022020,37.47,76988.9,0.0,-0.99585,0.0,0.93593]
[1779471022055,37.47,76984.27,0.0,-0.99587,0.0,0.93189]
[1779471023606,37.47,76984.27,0.0,-0.99587,0.0,0.93189]
[1779471022925,37.47,76974.88,0.0,-0.99591,0.0,0.92374]
[1779471023663,37.47,76974.88,0.0,-0.99591,0.0,0.92374]
[1779471023770,37.47,76974.88,0.0,-0.99591,0.0,0.92374]
[1779471023932,37.47,76974.91,0.0,-0.99591,0.0,0.92377]
[1779471024939,37.47,76969.12,0.0,-0.99594,0.0,0.91877]
[1779471025946,37.47,76964.68,0.0,-0.99596,0.0,0.91496]
[1779471027960,37.47,76957.09,0.0,-0.99599,0.0,0.90847]
[1779471028967,37.47,76951.92,0.0,-0.99601,0.0,0.90407]
[1779471031990,37.47,76943.45,0.0,-0.99605,0.0,0.8962]
[1779471034005,37.47,76942.01,0.0,-0.99605,0.0,0.89499]
[1779471035012,37.47,76945.59,0.0,-0.99604,0.0,0.89801]
[1779471038036,37.47,76942.42,0.0,-0.99605,0.0,0.89534]
[1779471038686,37.47,76942.42,0.0,-0.99605,0.0,0.89534]
[1779471038769,37.47,76942.42,0.0,-0.99605,0.0,0.89534]
[1779471038786,37.47,76942.42,0.0,-0.99605,0.0,0.89534]
[1779471039021,37.47,76942.42,0.0,-0.99605,0.0,0.89534]
[1779471039043,37.47,76944.91,0.0,-0.99604,0.0,0.89743]
[1779471040050,37.47,76949.33,0.0,-0.99602,0.0,0.90117]
[1779471040887,37.47,76949.33,0.0,-0.99602,0.0,0.90117]
[1779471041020,37.47,76949.33,0.0,-0.99602,0.0,0.90117]
[1779471042087,37.47,76948.19,0.0,-0.99603,0.0,0.9002]
[1779471042269,37.47,76948.19,0.0,-0.99603,0.0,0.9002]
[1779471042310,37.47,76948.23,0.0,-0.99603,0.0,0.90024]
[1779471047101,37.47,76935.3,0.0,-0.99608,0.0,0.88936]
[1779471048108,37.47,76933.2,0.0,-0.99609,0.0,0.8876]
[1779471051228,37.47,76933.05,0.0,-0.99609,0.0,0.88748]
[1779471051270,37.47,76933.05,0.0,-0.99609,0.0,0.88748]
[1779471051329,37.47,76933.05,0.0,-0.99609,0.0,0.88748]
[1779471051519,37.47,76933.05,0.0,-0.99609,0.0,0.88748]
[1779471051539,37.47,76932.79,0.0,-0.99609,0.0,0.88726]
[1779471057171,37.47,76933.21,0.0,-0.99609,0.0,0.88761]
[1779471059185,37.47,76920.72,0.0,-0.99614,0.0,0.87722]
[1779471060098,37.47,76920.72,0.0,-0.99614,0.0,0.87722]
[1779471060269,37.47,76920.72,0.0,-0.99614,0.0,0.87722]
[1779471060290,37.47,76920.72,0.0,-0.99614,0.0,0.87722]
[1779471060527,37.47,76920.72,0.0,-0.99614,0.0,0.87722]
[1779471060557,37.47,76918.68,0.0,-0.99615,0.0,0.87554]
[1779471064136,37.47,76917.28,0.0,-0.99615,0.0,0.87438]
[1779471064192,37.47,76917.28,0.0,-0.99615,0.0,0.87438]
[1779471064269,37.47,76917.28,0.0,-0.99615,0.0,0.87438]
[1779471064371,37.47,76916.77,0.0,-0.99615,0.0,0.87396]
[1779471070262,37.47,76915.3,0.0,-0.99616,0.0,0.87275]
[1779471070885,37.47,76915.3,0.0,-0.99616,0.0,0.87275]
[1779471070983,37.47,76915.3,0.0,-0.99616,0.0,0.87275]
[1779471071020,37.47,76915.3,0.0,-0.99616,0.0,0.87275]
[1779471071269,37.47,76915.54,0.0,-0.99616,0.0,0.87295]
[1779471076304,37.47,76916.25,0.0,-0.99616,0.0,0.87353]
[1779471077523,37.47,76916.25,0.0,-0.99616,0.0,0.87353]
[1779471077630,37.47,76917.88,0.0,-0.99615,0.0,0.87488]
[1779471077766,37.47,76917.88,0.0,-0.99615,0.0,0.87488]
[1779471077769,37.47,76917.88,0.0,-0.99615,0.0,0.87488]
[1779471078019,37.47,76917.88,0.0,-0.99615,0.0,0.87488]
[1779471078318,37.47,76916.41,0.0,-0.99616,0.0,0.87366]
[1779471083353,37.47,76916.69,0.0,-0.99616,0.0,0.87389]
[1779471084944,37.47,76916.23,0.0,-0.99616,0.0,0.87352]
[1779471085019,37.47,76916.23,0.0,-0.99616,0.0,0.87352]
[1779471085214,37.47,76916.23,0.0,-0.99616,0.0,0.87352]
[1779471085269,37.47,76916.23,0.0,-0.99616,0.0,0.87352]
[1779471085367,37.47,76915.61,0.0,-0.99616,0.0,0.873]
[1779471089320,37.47,76916.44,0.0,-0.99616,0.0,0.87369]
[1779471089530,37.47,76916.44,0.0,-0.99616,0.0,0.87369]
[1779471089686,37.47,76922.89,0.0,-0.99613,0.0,0.87902]
[1779471089863,37.47,76922.89,0.0,-0.99613,0.0,0.87902]
[1779471090023,37.47,76922.89,0.0,-0.99613,0.0,0.87902]
[1779471090402,37.47,76925.2,0.0,-0.99612,0.0,0.88094]
[1779471091409,37.47,76927.97,0.0,-0.99611,0.0,0.88254]
[1779471092416,37.47,76930.86,0.0,-0.9961,0.0,0.88495]
[1779471093424,37.47,76935.11,0.0,-0.99608,0.0,0.8885]
[1779471094382,37.47,76935.11,0.0,-0.99608,0.0,0.8885]
[1779471094522,37.47,76935.11,0.0,-0.99608,0.0,0.8885]
[1779471094710,37.47,76935.11,0.0,-0.99608,0.0,0.8885]
[1779471094572,37.47,76937.54,0.0,-0.99607,0.0,0.89053]
[1779471094771,37.47,76937.54,0.0,-0.99607,0.0,0.89053]
[1779471097451,37.47,76932.35,0.0,-0.9961,0.0,0.88619]
[1779471099411,37.47,76930.47,0.0,-0.9961,0.0,0.88463]
[1779471099522,37.47,76930.47,0.0,-0.9961,0.0,0.88463]
[1779471099533,37.47,76923.61,0.0,-0.99613,0.0,0.87892]
[1779471100293,37.47,76923.61,0.0,-0.99613,0.0,0.87892]
[1779471100521,37.47,76923.61,0.0,-0.99613,0.0,0.87892]
[1779471100529,37.47,76920.71,0.0,-0.99614,0.0,0.87652]
[1779471102490,37.47,76916.33,0.0,-0.99616,0.0,0.87291]
[1779471103049,37.47,76916.33,0.0,-0.99616,0.0,0.87291]
[1779471103270,37.47,76916.33,0.0,-0.99616,0.0,0.87291]
[1779471103338,37.47,76916.33,0.0,-0.99616,0.0,0.87291]
[1779471103520,37.47,76916.33,0.0,-0.99616,0.0,0.87291]
[1779471103594,37.47,76912.34,0.0,-0.99618,0.0,0.86962]
[1779471107525,37.47,76897.53,0.0,-0.99623,0.0,0.85753]
[1779471108532,37.47,76896.04,0.0,-0.99624,0.0,0.85632]
[1779471110546,37.47,76893.37,0.0,-0.99625,0.0,0.85416]
[1779471110805,37.47,76893.37,0.0,-0.99625,0.0,0.85416]
[1779471111019,37.47,76893.37,0.0,-0.99625,0.0,0.85416]
[1779471111553,37.47,76892.87,0.0,-0.99625,0.0,0.85376]
[1779471113161,37.47,76891.66,0.0,-0.99626,0.0,0.85278]
[1779471113270,37.47,76891.66,0.0,-0.99626,0.0,0.85278]
[1779471115582,37.47,76897.3,0.0,-0.99623,0.0,0.85735]
[1779471116728,37.47,76897.3,0.0,-0.99623,0.0,0.85735]
[1779471116769,37.47,76896.76,0.0,-0.99624,0.0,0.85691]
[1779471117598,37.47,76893.44,0.0,-0.99625,0.0,0.85422]
[1779471117891,37.47,76893.44,0.0,-0.99625,0.0,0.85422]
[1779471118019,37.47,76893.44,0.0,-0.99625,0.0,0.85422]
[1779471118605,37.47,76888.26,0.0,-0.99627,0.0,0.85004]
[1779471119612,37.47,76886.53,0.0,-0.99628,0.0,0.84864]
[1779471122929,37.47,76886.57,0.0,-0.99628,0.0,0.84868]
[1779471123020,37.47,76886.57,0.0,-0.99628,0.0,0.84868]
[1779471123386,37.47,76886.57,0.0,-0.99628,0.0,0.84868]
[1779471123519,37.47,76886.57,0.0,-0.99628,0.0,0.84868]
[1779471123641,37.47,76888.22,0.0,-0.99627,0.0,0.85]
[1779471124648,37.47,76890.96,0.0,-0.99626,0.0,0.85221]
[1779471125655,37.47,76892.52,0.0,-0.99625,0.0,0.85347]
[1779471126663,37.47,76895.42,0.0,-0.99624,0.0,0.85582]
[1779471126823,37.47,76895.42,0.0,-0.99624,0.0,0.85582]
[1779471127020,37.47,76895.42,0.0,-0.99624,0.0,0.85582]
[1779471127670,37.47,76902.99,0.0,-0.99621,0.0,0.86197]
[1779471128677,37.47,76906.89,0.0,-0.9962,0.0,0.86516]
[1779471129684,37.47,76906.9,0.0,-0.9962,0.0,0.86517]
[1779471131700,37.47,76905.22,0.0,-0.9962,0.0,0.86379]
[1779471132705,37.47,76900.78,0.0,-0.99622,0.0,0.86017]
[1779471132834,37.47,76900.78,0.0,-0.99622,0.0,0.86017]
[1779471133018,37.47,76900.78,0.0,-0.99622,0.0,0.86017]
[1779471138751,37.47,76899.41,0.0,-0.99623,0.0,0.85906]
[1779471140767,37.47,76878.59,0.0,-0.99631,0.0,0.84228]
[1779471141772,37.47,76868.38,0.0,-0.99635,0.0,0.83415]
[1779471142779,37.47,76857.39,0.0,-0.99639,0.0,0.82547]
[1779471143786,37.47,76856.59,0.0,-0.99639,0.0,0.82485]
[1779471144792,37.47,76856.07,0.0,-0.99639,0.0,0.82444]
[1779471146813,37.47,76854.15,0.0,-0.9964,0.0,0.82293]
[1779471148777,37.47,76854.15,0.0,-0.9964,0.0,0.82293]
[1779471149466,37.47,76857.45,0.0,-0.99639,0.0,0.82552]
[1779471150408,37.47,76857.45,0.0,-0.99639,0.0,0.82552]
[1779471150468,37.47,76857.45,0.0,-0.99639,0.0,0.82552]
[1779471150519,37.47,76857.45,0.0,-0.99639,0.0,0.82552]
[1779471150620,37.47,76859.04,0.0,-0.99638,0.0,0.82677]
[1779471150843,37.47,76860.86,0.0,-0.99638,0.0,0.8282]
[1779471151850,37.47,76856.31,0.0,-0.9964,0.0,0.82396]
[1779471154366,37.47,76854.83,0.0,-0.9964,0.0,0.8228]
[1779471154520,37.47,76854.83,0.0,-0.9964,0.0,0.8228]
[1779471160010,37.47,76854.6,0.0,-0.9964,0.0,0.82262]
[1779471160184,37.47,76854.6,0.0,-0.9964,0.0,0.82262]
[1779471160268,37.47,76854.6,0.0,-0.9964,0.0,0.82262]
[1779471160532,37.47,76857.96,0.0,-0.99639,0.0,0.82526]
[1779471161922,37.47,76859.76,0.0,-0.99638,0.0,0.82668]
[1779471167175,37.47,76859.05,0.0,-0.99638,0.0,0.82612]
[1779471167270,37.47,76859.05,0.0,-0.99638,0.0,0.82612]
[1779471167276,37.47,76856.41,0.0,-0.99639,0.0,0.82404]
[1779471167964,37.47,76853.7,0.0,-0.99641,0.0,0.82192]
[1779471173408,37.47,76853.02,0.0,-0.99641,0.0,0.82139]
[1779471173941,37.47,76852.82,0.0,-0.99641,0.0,0.82123]
[1779471174031,37.47,76852.82,0.0,-0.99641,0.0,0.82123]
[1779471175013,37.47,76860.1,0.0,-0.99638,0.0,0.82694]
[1779471177028,37.47,76862.02,0.0,-0.99637,0.0,0.82846]
[1779471179228,37.47,76862.11,0.0,-0.99637,0.0,0.82853]
[1779471179268,37.47,76862.11,0.0,-0.99637,0.0,0.82853]
[1779471179329,37.47,76863.97,0.0,-0.99637,0.0,0.82999]
[1779471183070,37.47,76866.13,0.0,-0.99636,0.0,0.8317]
[1779471184023,37.47,76866.13,0.0,-0.99636,0.0,0.8317]
[1779471184269,37.47,76866.13,0.0,-0.99636,0.0,0.8317]
[1779471184371,37.47,76863.76,0.0,-0.99637,0.0,0.82983]
[1779471188834,37.47,76863.24,0.0,-0.99637,0.0,0.82942]
[1779471189019,37.47,76863.24,0.0,-0.99637,0.0,0.82942]
[1779471189112,37.47,76857.87,0.0,-0.99639,0.0,0.82519]
[1779471190119,37.47,76854.88,0.0,-0.9964,0.0,0.82284]
[1779471192134,37.47,76858.32,0.0,-0.99639,0.0,0.82554]
[1779471193141,37.47,76861.0,0.0,-0.99638,0.0,0.82765]
[1779471194378,37.47,76861.0,0.0,-0.99638,0.0,0.82765]
[1779471194526,37.47,76861.0,0.0,-0.99638,0.0,0.82765]
[1779471200189,37.47,76861.72,0.0,-0.99637,0.0,0.82822]
[1779471200844,37.47,76861.72,0.0,-0.99637,0.0,0.82822]
[1779471202204,37.47,76864.25,0.0,-0.99637,0.0,0.83021]
[1779471203211,37.47,76862.3,0.0,-0.99637,0.0,0.82868]
[1779471205225,37.47,76858.39,0.0,-0.99639,0.0,0.8256]
[1779471206232,37.47,76853.29,0.0,-0.99641,0.0,0.8216]
[1779471207239,37.47,76846.88,0.0,-0.99643,0.0,0.81659]
[1779471208772,37.47,76846.88,0.0,-0.99643,0.0,0.81659]
[1779471208837,37.47,76845.25,0.0,-0.99644,0.0,0.81533]
[1779471212274,37.47,76843.42,0.0,-0.99645,0.0,0.81325]
[1779471214288,37.47,76840.82,0.0,-0.99646,0.0,0.81123]
[1779471216303,37.47,76849.19,0.0,-0.99642,0.0,0.81774]
[1779471217308,37.47,76860.22,0.0,-0.99638,0.0,0.82637]
[1779471218771,37.47,76860.22,0.0,-0.99638,0.0,0.82637]
[1779471218585,37.47,76863.45,0.0,-0.99637,0.0,0.82892]
[1779471224358,37.47,76863.2,0.0,-0.99637,0.0,0.82872]
[1779471229393,37.47,76863.45,0.0,-0.99637,0.0,0.82892]
[1779471231776,37.47,76863.54,0.0,-0.99637,0.0,0.82899]
[1779471231796,37.47,76862.0,0.0,-0.99638,0.0,0.82778]
[1779471232030,37.47,76862.0,0.0,-0.99638,0.0,0.82778]
[1779471236825,37.47,76860.82,0.0,-0.99638,0.0,0.82685]
[1779471238455,37.47,76863.46,0.0,-0.99637,0.0,0.82893]
[1779471239462,37.47,76861.87,0.0,-0.99638,0.0,0.82767]
[1779471244498,37.47,76862.17,0.0,-0.99638,0.0,0.82791]
[1779471249533,37.47,76861.64,0.0,-0.99638,0.0,0.82749]
[1779471253561,37.47,76863.26,0.0,-0.99637,0.0,0.82877]
[1779471258596,37.47,76860.83,0.0,-0.99638,0.0,0.82685]
[1779471259603,37.47,76859.2,0.0,-0.99639,0.0,0.82557]
[1779471260611,37.47,76861.44,0.0,-0.99638,0.0,0.82733]
[1779471262625,37.47,76863.24,0.0,-0.99637,0.0,0.82875]
[1779471267660,37.47,76864.08,0.0,-0.99637,0.0,0.82942]
[1779471271688,37.47,76867.7,0.0,-0.99636,0.0,0.83161]
[1779471272695,37.47,76869.5,0.0,-0.99635,0.0,0.83304]
[1779471275716,37.47,76874.78,0.0,-0.99633,0.0,0.83723]
[1779471276062,37.47,76874.78,0.0,-0.99633,0.0,0.83723]
[1779471276723,37.47,76881.86,0.0,-0.9963,0.0,0.84287]
[1779471276925,37.47,76881.86,0.0,-0.9963,0.0,0.84287]
[1779471277731,37.47,76885.46,0.0,-0.99629,0.0,0.84576]
[1779471279869,37.47,76886.32,0.0,-0.99629,0.0,0.84645]
[1779471280770,37.47,76887.44,0.0,-0.99628,0.0,0.84735]
[1779471285787,37.47,76889.67,0.0,-0.99627,0.0,0.84914]
[1779471286794,37.47,76892.96,0.0,-0.99626,0.0,0.85179]
[1779471291004,37.47,76894.1,0.0,-0.99626,0.0,0.85272]
[1779471291018,37.47,76894.1,0.0,-0.99626,0.0,0.85272]
[1779471292836,37.47,76896.29,0.0,-0.99625,0.0,0.85449]
[1779471294261,37.47,76896.51,0.0,-0.99625,0.0,0.85466]
[1779471294269,37.47,76896.51,0.0,-0.99625,0.0,0.85466]
[1779471296864,37.47,76894.16,0.0,-0.99626,0.0,0.85276]
[1779471301899,37.47,76899.67,0.0,-0.99623,0.0,0.85723]
[1779471302924,37.47,76894.47,0.0,-0.99625,0.0,0.85301]
[1779471303917,37.47,76885.25,0.0,-0.99629,0.0,0.84559]
[1779471304856,37.47,76885.25,0.0,-0.99629,0.0,0.84559]
[1779471304924,37.47,76883.61,0.0,-0.9963,0.0,0.84428]
[1779471305020,37.47,76883.61,0.0,-0.9963,0.0,0.84428]
[1779471305931,37.47,76883.31,0.0,-0.9963,0.0,0.84404]
[1779471307948,37.47,76888.72,0.0,-0.99628,0.0,0.84838]
[1779471309695,37.47,76888.72,0.0,-0.99628,0.0,0.84838]
[1779471309771,37.47,76888.72,0.0,-0.99628,0.0,0.84838]
[1779471311973,37.47,76892.41,0.0,-0.99626,0.0,0.85135]
[1779471313477,37.47,76892.41,0.0,-0.99626,0.0,0.85135]
[1779471319023,37.47,76889.87,0.0,-0.99627,0.0,0.8493]
[1779471320353,37.47,76889.87,0.0,-0.99627,0.0,0.8493]
[1779471320520,37.47,76889.87,0.0,-0.99627,0.0,0.8493]
[1779471320621,37.47,76884.57,0.0,-0.99629,0.0,0.84504]
[1779471321037,37.47,76882.49,0.0,-0.9963,0.0,0.84338]
[1779471323175,37.47,76882.42,0.0,-0.9963,0.0,0.84332]
[1779471323270,37.47,76882.42,0.0,-0.9963,0.0,0.84332]
[1779471323321,37.47,76884.82,0.0,-0.99629,0.0,0.84525]
[1779471324058,37.47,76886.93,0.0,-0.99628,0.0,0.84694]
[1779471329566,37.47,76887.02,0.0,-0.99628,0.0,0.84701]
[1779471329769,37.47,76887.02,0.0,-0.99628,0.0,0.84701]
[1779471329871,37.47,76884.36,0.0,-0.99629,0.0,0.84488]
[1779471330100,37.47,76881.98,0.0,-0.9963,0.0,0.84297]
[1779471333951,37.47,76882.12,0.0,-0.99631,0.0,0.84241]
[1779471333121,37.47,76890.45,0.0,-0.99627,0.0,0.84909]
[1779471334021,37.47,76890.45,0.0,-0.99627,0.0,0.84909]
[1779471334128,37.47,76898.56,0.0,-0.99624,0.0,0.85564]
[1779471335135,37.47,76897.77,0.0,-0.99624,0.0,0.855]
[1779471337150,37.47,76901.17,0.0,-0.99623,0.0,0.85776]
[1779471338156,37.47,76904.35,0.0,-0.99622,0.0,0.86035]
[1779471339887,37.47,76904.35,0.0,-0.99622,0.0,0.86035]
[1779471340025,37.47,76904.81,0.0,-0.99622,0.0,0.86072]
[1779471343886,37.47,76905.28,0.0,-0.99622,0.0,0.86111]
[1779471349280,37.47,76904.0,0.0,-0.99622,0.0,0.86006]
[1779471349519,37.47,76904.0,0.0,-0.99622,0.0,0.86006]
[1779471350241,37.47,76901.31,0.0,-0.99623,0.0,0.85788]
[1779471353716,37.47,76900.78,0.0,-0.99623,0.0,0.85745]
[1779471353770,37.47,76900.78,0.0,-0.99623,0.0,0.85745]
[1779471357868,37.47,76901.81,0.0,-0.99623,0.0,0.85828]
[1779471358019,37.47,76901.63,0.0,-0.99623,0.0,0.85814]
[1779471363332,37.47,76902.42,0.0,-0.99623,0.0,0.85878]
[1779471365347,37.47,76894.49,0.0,-0.99626,0.0,0.85235]
[1779471366260,37.47,76894.49,0.0,-0.99626,0.0,0.85235]
[1779471366268,37.47,76894.49,0.0,-0.99626,0.0,0.85235]
[1779471366354,37.47,76893.49,0.0,-0.99626,0.0,0.85154]
[1779471367361,37.47,76895.5,0.0,-0.99625,0.0,0.85317]
[1779471370382,37.47,76893.52,0.0,-0.99626,0.0,0.85157]
[1779471371888,37.47,76893.52,0.0,-0.99626,0.0,0.85157]
[1779471371944,37.47,76891.11,0.0,-0.99627,0.0,0.84963]
[1779471377431,37.47,76883.62,0.0,-0.9963,0.0,0.84361]
[1779471378439,37.47,76881.95,0.0,-0.99631,0.0,0.84227]
[1779471381459,37.47,76871.73,0.0,-0.99635,0.0,0.83414]
[1779471382465,37.47,76870.04,0.0,-0.99635,0.0,0.8328]
[1779471383875,37.47,76870.04,0.0,-0.99635,0.0,0.8328]
[1779471384020,37.47,76870.04,0.0,-0.99635,0.0,0.8328]
[1779471388508,37.47,76873.61,0.0,-0.99634,0.0,0.83563]
[1779471389515,37.47,76877.17,0.0,-0.99632,0.0,0.83846]
[1779471391631,37.47,76877.68,0.0,-0.99632,0.0,0.83887]
[1779471391674,37.47,76877.68,0.0,-0.99632,0.0,0.83887]
[1779471391774,37.47,76877.68,0.0,-0.99632,0.0,0.83887]
[1779471393543,37.47,76875.22,0.0,-0.99633,0.0,0.83624]
[1779471397571,37.47,76873.62,0.0,-0.99634,0.0,0.83497]
[1779471399378,37.47,76873.83,0.0,-0.99634,0.0,0.83513]
[1779471399521,37.47,76873.83,0.0,-0.99634,0.0,0.83513]
[1779471404620,37.47,76873.52,0.0,-0.99634,0.0,0.83489]
[1779471408648,37.47,76865.67,0.0,-0.99637,0.0,0.82868]
[1779471409440,37.47,76865.67,0.0,-0.99637,0.0,0.82868]
[1779471409519,37.47,76865.67,0.0,-0.99637,0.0,0.82868]
[1779471409655,37.47,76866.64,0.0,-0.99637,0.0,0.82944]
[1779471410661,37.47,76868.17,0.0,-0.99636,0.0,0.83065]
[1779471414041,37.47,76868.26,0.0,-0.99636,0.0,0.83072]
[1779471413683,37.47,76871.73,0.0,-0.99635,0.0,0.83347]
[1779471414270,37.47,76871.73,0.0,-0.99635,0.0,0.83347]
[1779471416704,37.47,76875.33,0.0,-0.99633,0.0,0.83633]
[1779471420453,37.47,76875.88,0.0,-0.99633,0.0,0.83676]
[1779471421311,37.47,76875.67,0.0,-0.99633,0.0,0.8366]
[1779471421521,37.47,76875.67,0.0,-0.99633,0.0,0.8366]
[1779471424449,37.47,76875.44,0.0,-0.99633,0.0,0.83641]
[1779471424523,37.47,76875.44,0.0,-0.99633,0.0,0.83641]
[1779471424760,37.47,76869.69,0.0,-0.99636,0.0,0.83185]
[1779471428648,37.47,76868.72,0.0,-0.99636,0.0,0.83109]
[1779471428770,37.47,76868.72,0.0,-0.99636,0.0,0.83109]
[1779471433824,37.47,76868.93,0.0,-0.99636,0.0,0.83125]
[1779471434507,37.47,76868.93,0.0,-0.99636,0.0,0.83125]
[1779471435016,37.47,76868.93,0.0,-0.99636,0.0,0.83125]
[1779471434831,37.47,76873.63,0.0,-0.99634,0.0,0.83498]
[1779471435268,37.47,76873.63,0.0,-0.99634,0.0,0.83498]
[1779471436502,37.47,76874.66,0.0,-0.99634,0.0,0.83579]
[1779471436845,37.47,76882.46,0.0,-0.99631,0.0,0.84201]
[1779471437882,37.47,76882.46,0.0,-0.99631,0.0,0.84201]
[1779471438020,37.47,76882.46,0.0,-0.99631,0.0,0.84201]
[1779471438021,37.47,76885.09,0.0,-0.9963,0.0,0.84411]
[1779471443478,37.47,76887.49,0.0,-0.99629,0.0,0.84604]
[1779471443519,37.47,76887.49,0.0,-0.99629,0.0,0.84604]
[1779471448934,37.47,76889.88,0.0,-0.99628,0.0,0.84796]
[1779471449941,37.47,76895.22,0.0,-0.99626,0.0,0.85226]
[1779471450987,37.47,76895.22,0.0,-0.99626,0.0,0.85226]
[1779471451024,37.47,76895.22,0.0,-0.99626,0.0,0.85226]
[1779471451955,37.47,76889.95,0.0,-0.99628,0.0,0.84734]
[1779471452407,37.47,76889.95,0.0,-0.99628,0.0,0.84734]
[1779471452520,37.47,76889.95,0.0,-0.99628,0.0,0.84734]
[1779471452962,37.47,76888.49,0.0,-0.99629,0.0,0.84617]
[1779471453928,37.47,76888.49,0.0,-0.99629,0.0,0.84617]
[1779471454019,37.47,76888.49,0.0,-0.99629,0.0,0.84617]
[1779471457043,37.47,76890.8,0.0,-0.99628,0.0,0.84802]
[1779471456990,37.47,76896.94,0.0,-0.99625,0.0,0.85297]
[1779471457270,37.47,76896.94,0.0,-0.99625,0.0,0.85297]
[1779471457316,37.47,76896.94,0.0,-0.99625,0.0,0.85297]
[1779471457524,37.47,76896.94,0.0,-0.99625,0.0,0.85297]
[1779471457997,37.47,76897.13,0.0,-0.99625,0.0,0.85313]
[1779471461019,37.47,76892.47,0.0,-0.99627,0.0,0.84937]
[1779471461490,37.47,76892.47,0.0,-0.99627,0.0,0.84937]
[1779471461520,37.47,76892.47,0.0,-0.99627,0.0,0.84937]
[1779471465667,37.47,76893.06,0.0,-0.99627,0.0,0.84984]
[1779471469223,37.47,76891.18,0.0,-0.99628,0.0,0.84833]
[1779471469269,37.47,76891.18,0.0,-0.99628,0.0,0.84833]
[1779471470840,37.47,76891.89,0.0,-0.99627,0.0,0.8489]
[1779471471020,37.47,76891.89,0.0,-0.99627,0.0,0.8489]
[1779471471088,37.47,76892.41,0.0,-0.99627,0.0,0.84932]
[1779471473625,37.47,76892.42,0.0,-0.99627,0.0,0.84933]
[1779471473769,37.47,76892.42,0.0,-0.99627,0.0,0.84933]
[1779471479145,37.47,76892.38,0.0,-0.99627,0.0,0.84929]
[1779471482121,37.47,76892.52,0.0,-0.99627,0.0,0.84941]
[1779471482273,37.47,76892.49,0.0,-0.99627,0.0,0.84938]
[1779471482352,37.47,76892.49,0.0,-0.99627,0.0,0.84938]
[1779471482521,37.47,76892.49,0.0,-0.99627,0.0,0.84938]
[1779471482622,37.47,76892.13,0.0,-0.99627,0.0,0.84909]
[1779471488213,37.47,76892.68,0.0,-0.99627,0.0,0.84954]
[1779471491942,37.47,76892.78,0.0,-0.99627,0.0,0.84962]
[1779471492019,37.47,76892.78,0.0,-0.99627,0.0,0.84962]
[1779471493923,37.47,76892.29,0.0,-0.99627,0.0,0.84922]
[1779471497743,37.47,76892.31,0.0,-0.99627,0.0,0.84924]
[1779471497769,37.47,76892.31,0.0,-0.99627,0.0,0.84924]
[1779471497870,37.47,76888.0,0.0,-0.99629,0.0,0.84577]
[1779471498230,37.47,76888.0,0.0,-0.99629,0.0,0.84577]
[1779471498270,37.47,76888.0,0.0,-0.99629,0.0,0.84577]
[1779471498283,37.47,76888.74,0.0,-0.99629,0.0,0.84637]
[1779471503338,37.47,76890.42,0.0,-0.99628,0.0,0.84772]
[1779471509140,37.47,76889.95,0.0,-0.99628,0.0,0.84734]
[1779471513503,37.47,76889.5,0.0,-0.99629,0.0,0.8463]
[1779471513521,37.47,76889.5,0.0,-0.99629,0.0,0.8463]
[1779471515618,37.47,76890.14,0.0,-0.99628,0.0,0.84682]
[1779471515769,37.47,76890.14,0.0,-0.99628,0.0,0.84682]
[1779471515871,37.47,76892.13,0.0,-0.99628,0.0,0.84842]
[1779471517501,37.47,76893.22,0.0,-0.99627,0.0,0.84929]
[1779471517519,37.47,76893.22,0.0,-0.99627,0.0,0.84929]
[1779471520765,37.47,76888.91,0.0,-0.99629,0.0,0.84583]
[1779471520924,37.47,76888.91,0.0,-0.99629,0.0,0.84583]
[1779471521019,37.47,76888.91,0.0,-0.99629,0.0,0.84583]
[1779471521025,37.47,76888.39,0.0,-0.99629,0.0,0.84541]
[1779471522610,37.47,76888.03,0.0,-0.99629,0.0,0.84512]
[1779471522769,37.47,76888.03,0.0,-0.99629,0.0,0.84512]
[1779471525148,37.47,76890.13,0.0,-0.99628,0.0,0.84681]
[1779471524485,37.47,76900.65,0.0,-0.99624,0.0,0.8553]
[1779471525269,37.47,76900.65,0.0,-0.99624,0.0,0.8553]
[1779471525641,37.47,76900.65,0.0,-0.99624,0.0,0.8553]
[1779471525781,37.47,76900.65,0.0,-0.99624,0.0,0.8553]
[1779471525882,37.47,76900.79,0.0,-0.99624,0.0,0.85541]
[1779471530498,37.47,76899.13,0.0,-0.99625,0.0,0.85407]
[1779471530519,37.47,76899.13,0.0,-0.99625,0.0,0.85407]
[1779471530620,37.47,76891.5,0.0,-0.99628,0.0,0.84791]
[1779471531228,37.47,76891.5,0.0,-0.99628,0.0,0.84791]
[1779471531270,37.47,76891.5,0.0,-0.99628,0.0,0.84791]
[1779471531534,37.47,76888.55,0.0,-0.99629,0.0,0.84554]
[1779471536807,37.47,76889.99,0.0,-0.99628,0.0,0.8467]
[1779471537019,37.47,76889.99,0.0,-0.99628,0.0,0.8467]
[1779471542215,37.47,76890.14,0.0,-0.99628,0.0,0.84682]
[1779471542271,37.47,76890.14,0.0,-0.99628,0.0,0.84682]
[1779471542616,37.47,76892.41,0.0,-0.99627,0.0,0.84864]
[1779471545900,37.47,76892.68,0.0,-0.99627,0.0,0.84886]
[1779471546019,37.47,76892.68,0.0,-0.99627,0.0,0.84886]
[1779471550092,37.47,76890.83,0.0,-0.99628,0.0,0.84737]
[1779471550124,37.47,76895.29,0.0,-0.99626,0.0,0.85096]
[1779471550269,37.47,76895.29,0.0,-0.99626,0.0,0.85096]
[1779471550638,37.47,76895.29,0.0,-0.99626,0.0,0.85096]
[1779471550769,37.47,76895.29,0.0,-0.99626,0.0,0.85096]
[1779471552620,37.47,76899.62,0.0,-0.99625,0.0,0.85446]
[1779471552773,37.47,76899.62,0.0,-0.99625,0.0,0.85446]
[1779471552874,37.47,76902.31,0.0,-0.99624,0.0,0.85664]
[1779471557961,37.47,76904.41,0.0,-0.99623,0.0,0.85835]
[1779471563367,37.47,76905.74,0.0,-0.99622,0.0,0.85943]
[1779471563519,37.47,76905.74,0.0,-0.99622,0.0,0.85943]
[1779471564749,37.47,76905.31,0.0,-0.99622,0.0,0.85908]
[1779471564768,37.47,76905.31,0.0,-0.99622,0.0,0.85908]
[1779471564850,37.47,76905.31,0.0,-0.99622,0.0,0.85908]
[1779471567930,37.47,76908.04,0.0,-0.99621,0.0,0.8613]
[1779471568018,37.47,76908.04,0.0,-0.99621,0.0,0.8613]
[1779471568120,37.47,76914.78,0.0,-0.99619,0.0,0.86681]
[1779471572376,37.47,76916.8,0.0,-0.99618,0.0,0.86778]
[1779471572520,37.47,76916.8,0.0,-0.99618,0.0,0.86778]
[1779471573835,37.47,76923.28,0.0,-0.99616,0.0,0.87311]
[1779471575344,37.47,76924.27,0.0,-0.99615,0.0,0.87393]
[1779471575519,37.47,76924.27,0.0,-0.99615,0.0,0.87393]
[1779471575775,37.47,76924.27,0.0,-0.99615,0.0,0.87393]
[1779471576019,37.47,76924.27,0.0,-0.99615,0.0,0.87393]
[1779471576120,37.47,76924.27,0.0,-0.99615,0.0,0.87393]
[1779471578870,37.47,76929.43,0.0,-0.99613,0.0,0.87819]
[1779471580863,37.47,76929.02,0.0,-0.99613,0.0,0.87785]
[1779471581018,37.47,76929.02,0.0,-0.99613,0.0,0.87785]
[1779471582406,37.47,76930.52,0.0,-0.99613,0.0,0.8791]
[1779471582521,37.47,76930.52,0.0,-0.99613,0.0,0.8791]
[1779471582898,37.47,76930.37,0.0,-0.99613,0.0,0.87897]
[1779471587933,37.47,76929.44,0.0,-0.99613,0.0,0.8782]
[1779471588701,37.47,76929.44,0.0,-0.99613,0.0,0.8782]
[1779471588770,37.47,76929.44,0.0,-0.99613,0.0,0.8782]
[1779471588940,37.47,76925.42,0.0,-0.99615,0.0,0.87488]
[1779471590109,37.47,76925.42,0.0,-0.99615,0.0,0.87488]
[1779471590238,37.47,76924.56,0.0,-0.99615,0.0,0.87417]
[1779471594853,37.47,76919.53,0.0,-0.99617,0.0,0.87002]
[1779471595020,37.47,76919.53,0.0,-0.99617,0.0,0.87002]
[1779471596732,37.47,76923.37,0.0,-0.99616,0.0,0.87318]
[1779471606069,37.47,76929.09,0.0,-0.99613,0.0,0.87791]
[1779471606770,37.47,76929.09,0.0,-0.99613,0.0,0.87791]
[1779471607076,37.47,76932.69,0.0,-0.99612,0.0,0.8809]
[1779471607445,37.47,76932.69,0.0,-0.99612,0.0,0.8809]
[1779471607526,37.47,76932.69,0.0,-0.99612,0.0,0.8809]
[1779471608083,37.47,76933.7,0.0,-0.99611,0.0,0.88174]
[1779471609814,37.47,76934.98,0.0,-0.99611,0.0,0.8828]
[1779471610019,37.47,76934.98,0.0,-0.99611,0.0,0.8828]
[1779471613898,37.47,76936.96,0.0,-0.9961,0.0,0.88445]
[1779471614020,37.47,76936.96,0.0,-0.9961,0.0,0.88445]
[1779471614127,37.47,76936.95,0.0,-0.9961,0.0,0.88444]
[1779471615407,37.47,76937.31,0.0,-0.9961,0.0,0.88474]
[1779471615520,37.47,76937.31,0.0,-0.9961,0.0,0.88474]
[1779471620017,37.47,76935.82,0.0,-0.99611,0.0,0.8835]
[1779471621176,37.47,76939.33,0.0,-0.99609,0.0,0.88643]
[1779471622684,37.47,76940.35,0.0,-0.99609,0.0,0.88728]
[1779471622770,37.47,76940.35,0.0,-0.99609,0.0,0.88728]
[1779471622957,37.47,76940.35,0.0,-0.99609,0.0,0.88728]
[1779471623020,37.47,76940.35,0.0,-0.99609,0.0,0.88728]
[1779471623190,37.47,76939.77,0.0,-0.99609,0.0,0.8868]
[1779471626211,37.47,76936.39,0.0,-0.9961,0.0,0.88398]
[1779471628407,37.47,76934.86,0.0,-0.99611,0.0,0.8827]
[1779471628518,37.47,76934.86,0.0,-0.99611,0.0,0.8827]
[1779471628605,37.47,76934.86,0.0,-0.99611,0.0,0.8827]
[1779471628769,37.47,76934.86,0.0,-0.99611,0.0,0.8827]
[1779471629235,37.47,76929.17,0.0,-0.99613,0.0,0.87798]
[1779471632256,37.47,76925.59,0.0,-0.99615,0.0,0.87432]
[1779471632306,37.47,76925.59,0.0,-0.99615,0.0,0.87432]
[1779471632370,37.47,76925.59,0.0,-0.99615,0.0,0.87432]
[1779471632518,37.47,76925.59,0.0,-0.99615,0.0,0.87432]
[1779471633265,37.47,76925.21,0.0,-0.99615,0.0,0.87401]
[1779471639305,37.47,76925.67,0.0,-0.99615,0.0,0.87439]
[1779471644340,37.47,76926.84,0.0,-0.99614,0.0,0.87536]
[1779471649375,37.47,76926.83,0.0,-0.99614,0.0,0.87535]
[1779471650407,37.47,76926.83,0.0,-0.99614,0.0,0.87535]
[1779471650504,37.47,76926.83,0.0,-0.99614,0.0,0.87535]
[1779471650520,37.47,76926.83,0.0,-0.99614,0.0,0.87535]
[1779471650605,37.47,76926.82,0.0,-0.99614,0.0,0.87534]
[1779471656432,37.47,76927.24,0.0,-0.99614,0.0,0.87569]
[1779471657545,37.47,76927.24,0.0,-0.99614,0.0,0.87569]
[1779471657725,37.47,76927.24,0.0,-0.99614,0.0,0.87569]
[1779471657769,37.47,76927.24,0.0,-0.99614,0.0,0.87569]
[1779471657827,37.47,76926.43,0.0,-0.99615,0.0,0.87502]
[1779471661467,37.47,76932.44,0.0,-0.99612,0.0,0.88]
[1779471662394,37.47,76932.44,0.0,-0.99612,0.0,0.88]
[1779471662520,37.47,76932.44,0.0,-0.99612,0.0,0.88]
[1779471663006,37.47,76932.44,0.0,-0.99612,0.0,0.88]
[1779471663019,37.47,76932.44,0.0,-0.99612,0.0,0.88]
[1779471663044,37.47,76938.55,0.0,-0.9961,0.0,0.88508]
[1779471663481,37.47,76942.71,0.0,-0.99608,0.0,0.88856]
[1779471667080,37.47,76943.3,0.0,-0.99608,0.0,0.88905]
[1779471667139,37.47,76943.3,0.0,-0.99608,0.0,0.88905]
[1779471667270,37.47,76943.3,0.0,-0.99608,0.0,0.88905]
[1779471667287,37.47,76943.34,0.0,-0.99608,0.0,0.88908]
[1779471672544,37.47,76936.52,0.0,-0.99611,0.0,0.88339]
[1779471673551,37.47,76929.34,0.0,-0.99613,0.0,0.87743]
[1779471674444,37.47,76929.34,0.0,-0.99613,0.0,0.87743]
[1779471674522,37.47,76929.34,0.0,-0.99613,0.0,0.87743]
[1779471674671,37.47,76929.34,0.0,-0.99613,0.0,0.87743]
[1779471674774,37.47,76929.34,0.0,-0.99613,0.0,0.87743]
[1779471674875,37.47,76924.19,0.0,-0.99615,0.0,0.87317]
[1779471679806,37.47,76923.59,0.0,-0.99616,0.0,0.87267]
[1779471685635,37.47,76920.33,0.0,-0.99617,0.0,0.86999]
[1779471687709,37.47,76919.42,0.0,-0.99617,0.0,0.86924]
[1779471687773,37.47,76919.42,0.0,-0.99617,0.0,0.86924]
[1779471687798,37.47,76919.42,0.0,-0.99617,0.0,0.86924]
[1779471688019,37.47,76919.42,0.0,-0.99617,0.0,0.86924]
[1779471688120,37.47,76921.51,0.0,-0.99617,0.0,0.87096]
[1779471693692,37.47,76922.5,0.0,-0.99616,0.0,0.87109]
[1779471699734,37.47,76922.5,0.0,-0.99616,0.0,0.87109]
[1779471703990,37.47,76920.81,0.0,-0.99617,0.0,0.8697]
[1779471704020,37.47,76920.81,0.0,-0.99617,0.0,0.8697]
[1779471704037,37.47,76920.81,0.0,-0.99617,0.0,0.8697]
[1779471704270,37.47,76920.81,0.0,-0.99617,0.0,0.8697]
[1779471704091,37.47,76924.12,0.0,-0.99616,0.0,0.87242]
[1779471707644,37.47,76922.29,0.0,-0.99617,0.0,0.87091]
[1779471710393,37.47,76922.91,0.0,-0.99616,0.0,0.87142]
[1779471710519,37.47,76922.91,0.0,-0.99616,0.0,0.87142]
[1779471710742,37.47,76922.91,0.0,-0.99616,0.0,0.87142]
[1779471710769,37.47,76922.91,0.0,-0.99616,0.0,0.87142]
[1779471710810,37.47,76923.81,0.0,-0.99616,0.0,0.87216]
[1779471711818,37.47,76931.73,0.0,-0.99613,0.0,0.87871]
[1779471712825,37.47,76931.5,0.0,-0.99613,0.0,0.87852]
[1779471716712,37.47,76933.04,0.0,-0.99612,0.0,0.8798]
[1779471716770,37.47,76933.04,0.0,-0.99612,0.0,0.8798]
[1779471717023,37.47,76933.04,0.0,-0.99612,0.0,0.8798]
[1779471717100,37.47,76934.34,0.0,-0.99612,0.0,0.88088]
[1779471718867,37.47,76929.23,0.0,-0.99614,0.0,0.87664]
[1779471719995,37.47,76929.23,0.0,-0.99614,0.0,0.87664]
[1779471720023,37.47,76929.23,0.0,-0.99614,0.0,0.87664]
[1779471720269,37.47,76929.23,0.0,-0.99614,0.0,0.87664]
[1779471720328,37.47,76920.67,0.0,-0.99617,0.0,0.86958]
[1779471720881,37.47,76919.54,0.0,-0.99618,0.0,0.86865]
[1779471725916,37.47,76914.37,0.0,-0.9962,0.0,0.86441]
[1779471726425,37.47,76914.37,0.0,-0.9962,0.0,0.86441]
[1779471726478,37.47,76914.37,0.0,-0.9962,0.0,0.86441]
[1779471726520,37.47,76914.37,0.0,-0.9962,0.0,0.86441]
[1779471726923,37.47,76909.91,0.0,-0.99621,0.0,0.86077]
[1779471731958,37.47,76907.93,0.0,-0.99622,0.0,0.85916]
[1779471735115,37.47,76907.94,0.0,-0.99622,0.0,0.85917]
[1779471735269,37.47,76907.94,0.0,-0.99622,0.0,0.85917]
[1779471735360,37.47,76907.94,0.0,-0.99622,0.0,0.85917]
[1779471735359,37.47,76907.58,0.0,-0.99622,0.0,0.85888]
[1779471735518,37.47,76907.58,0.0,-0.99622,0.0,0.85888]
[1779471737282,37.47,76906.93,0.0,-0.99623,0.0,0.85835]
[1779471740135,37.47,76907.68,0.0,-0.99622,0.0,0.85896]
[1779471740271,37.47,76907.68,0.0,-0.99622,0.0,0.85896]
[1779471745180,37.47,76907.76,0.0,-0.99622,0.0,0.85902]
[1779471745268,37.47,76907.76,0.0,-0.99622,0.0,0.85902]
[1779471745306,37.47,76907.76,0.0,-0.99622,0.0,0.85902]
[1779471745282,37.47,76905.37,0.0,-0.99623,0.0,0.85708]
[1779471745522,37.47,76905.37,0.0,-0.99623,0.0,0.85708]
[1779471746058,37.47,76901.63,0.0,-0.99625,0.0,0.85405]
[1779471751179,37.47,76900.89,0.0,-0.99625,0.0,0.85345]
[1779471751269,37.47,76900.89,0.0,-0.99625,0.0,0.85345]
[1779471751283,37.47,76900.89,0.0,-0.99625,0.0,0.85345]
[1779471751328,37.47,76903.33,0.0,-0.99624,0.0,0.85475]
[1779471751519,37.47,76903.33,0.0,-0.99624,0.0,0.85475]
[1779471756341,37.47,76906.46,0.0,-0.99623,0.0,0.85728]
[1779471756375,37.47,76908.2,0.0,-0.99622,0.0,0.8587]
[1779471756474,37.47,76908.2,0.0,-0.99622,0.0,0.8587]
[1779471756521,37.47,76908.2,0.0,-0.99622,0.0,0.8587]
[1779471763177,37.47,76909.18,0.0,-0.99622,0.0,0.8595]
[1779471768212,37.47,76908.78,0.0,-0.99622,0.0,0.85917]
[1779471773247,37.47,76907.5,0.0,-0.99623,0.0,0.85813]
[1779471777275,37.47,76912.98,0.0,-0.99621,0.0,0.86259]
[1779471778019,37.47,76912.98,0.0,-0.99621,0.0,0.86259]
[1779471778138,37.47,76912.98,0.0,-0.99621,0.0,0.86259]
[1779471778272,37.47,76912.98,0.0,-0.99621,0.0,0.86259]
[1779471778282,37.47,76913.84,0.0,-0.9962,0.0,0.8633]
[1779471778607,37.47,76913.84,0.0,-0.9962,0.0,0.8633]
[1779471783209,37.47,76913.36,0.0,-0.9962,0.0,0.8629]
[1779471783268,37.47,76913.36,0.0,-0.9962,0.0,0.8629]
[1779471783316,37.47,76918.52,0.0,-0.99618,0.0,0.86713]
[1779471783668,37.47,76918.52,0.0,-0.99618,0.0,0.86713]
[1779471783770,37.47,76918.52,0.0,-0.99618,0.0,0.86713]
[1779471790366,37.47,76919.5,0.0,-0.99618,0.0,0.86793]
[1779471793089,37.47,76919.91,0.0,-0.99618,0.0,0.86827]
[1779471793199,37.47,76919.91,0.0,-0.99618,0.0,0.86827]
[1779471793272,37.47,76919.91,0.0,-0.99618,0.0,0.86827]
[1779471793387,37.47,76919.46,0.0,-0.99618,0.0,0.8679]
[1779471798422,37.47,76922.58,0.0,-0.99617,0.0,0.87046]
[1779471803457,37.47,76921.74,0.0,-0.99617,0.0,0.86977]
[1779471806512,37.47,76922.83,0.0,-0.99617,0.0,0.87067]
[1779471806518,37.47,76922.83,0.0,-0.99617,0.0,0.87067]
[1779471808802,37.47,76924.82,0.0,-0.99616,0.0,0.87231]
[1779471809020,37.47,76924.82,0.0,-0.99616,0.0,0.87231]
[1779471809120,37.47,76929.16,0.0,-0.99614,0.0,0.87589]
[1779471810769,37.47,76929.67,0.0,-0.99614,0.0,0.87631]
[1779471811019,37.47,76929.67,0.0,-0.99614,0.0,0.87631]
[1779471816547,37.47,76930.45,0.0,-0.99614,0.0,0.87626]
[1779471820576,37.47,76925.7,0.0,-0.99616,0.0,0.87234]
[1779471821720,37.47,76925.7,0.0,-0.99616,0.0,0.87234]
[1779471821772,37.47,76925.7,0.0,-0.99616,0.0,0.87234]
[1779471822165,37.47,76925.7,0.0,-0.99616,0.0,0.87234]
[1779471822268,37.47,76925.7,0.0,-0.99616,0.0,0.87234]
[1779471822369,37.47,76922.0,0.0,-0.99617,0.0,0.86929]
[1779471825939,37.47,76920.31,0.0,-0.99618,0.0,0.86791]
[1779471826020,37.47,76920.31,0.0,-0.99618,0.0,0.86791]
[1779471832157,37.47,76919.42,0.0,-0.99618,0.0,0.86718]
[1779471832702,37.47,76919.23,0.0,-0.99618,0.0,0.86702]
[1779471832775,37.47,76919.23,0.0,-0.99618,0.0,0.86702]
[1779471832810,37.47,76919.23,0.0,-0.99618,0.0,0.86702]
[1779471833020,37.47,76919.23,0.0,-0.99618,0.0,0.86702]
[1779471833032,37.47,76919.65,0.0,-0.99618,0.0,0.86736]
[1779471840184,37.47,76920.14,0.0,-0.99618,0.0,0.86777]
[1779471840269,37.47,76920.14,0.0,-0.99618,0.0,0.86777]
[1779471840484,37.47,76920.14,0.0,-0.99618,0.0,0.86777]
[1779471840283,37.47,76921.69,0.0,-0.99617,0.0,0.86904]
[1779471840519,37.47,76921.69,0.0,-0.99617,0.0,0.86904]
[1779471843818,37.47,76922.27,0.0,-0.99617,0.0,0.86952]
[1779471843971,37.47,76922.27,0.0,-0.99617,0.0,0.86952]
[1779471844019,37.47,76922.27,0.0,-0.99617,0.0,0.86952]
[1779471844072,37.47,76925.37,0.0,-0.99616,0.0,0.87207]
[1779471844747,37.47,76928.11,0.0,-0.99615,0.0,0.87433]
[1779471845754,37.47,76930.69,0.0,-0.99614,0.0,0.87646]
[1779471852259,37.47,76931.67,0.0,-0.99613,0.0,0.87727]
[1779471852268,37.47,76931.67,0.0,-0.99613,0.0,0.87727]
[1779471854243,37.47,76932.37,0.0,-0.99613,0.0,0.87785]
[1779471854269,37.47,76932.37,0.0,-0.99613,0.0,0.87785]
[1779471854304,37.47,76932.39,0.0,-0.99613,0.0,0.87787]
[1779471857600,37.47,76932.32,0.0,-0.99613,0.0,0.87781]
[1779471857770,37.47,76932.32,0.0,-0.99613,0.0,0.87781]
[1779471857838,37.47,76924.37,0.0,-0.99616,0.0,0.87124]
[1779471858845,37.47,76922.93,0.0,-0.99617,0.0,0.87006]
[1779471864434,37.47,76921.08,0.0,-0.99618,0.0,0.86854]
[1779471864520,37.47,76921.08,0.0,-0.99618,0.0,0.86854]
[1779471864630,37.47,76921.0,0.0,-0.99618,0.0,0.86847]
[1779471864771,37.47,76921.0,0.0,-0.99618,0.0,0.86847]
[1779471864887,37.47,76918.4,0.0,-0.99619,0.0,0.86634]
[1779471871340,37.47,76918.29,0.0,-0.99619,0.0,0.86625]
[1779471871443,37.47,76918.29,0.0,-0.99619,0.0,0.86625]
[1779471871520,37.47,76918.29,0.0,-0.99619,0.0,0.86625]
[1779471871483,37.47,76917.33,0.0,-0.99619,0.0,0.86478]
[1779471871936,37.47,76917.35,0.0,-0.99619,0.0,0.86479]
[1779471877722,37.47,76917.08,0.0,-0.9962,0.0,0.86457]
[1779471877769,37.47,76917.08,0.0,-0.9962,0.0,0.86457]
[1779471879995,37.47,76909.64,0.0,-0.99622,0.0,0.8585]
[1779471881002,37.47,76907.27,0.0,-0.99623,0.0,0.85658]
[1779471882480,37.47,76907.27,0.0,-0.99623,0.0,0.85658]
[1779471882520,37.47,76907.27,0.0,-0.99623,0.0,0.85658]
[1779471882536,37.47,76903.94,0.0,-0.99625,0.0,0.85388]
[1779471882840,37.47,76903.94,0.0,-0.99625,0.0,0.85388]
[1779471883020,37.47,76903.94,0.0,-0.99625,0.0,0.85388]
[1779471889058,37.47,76903.86,0.0,-0.99625,0.0,0.85381]
[1779471890066,37.47,76899.14,0.0,-0.99627,0.0,0.85]
[1779471891072,37.47,76894.27,0.0,-0.99628,0.0,0.84608]
[1779471892079,37.47,76891.01,0.0,-0.9963,0.0,0.84347]
[1779471892661,37.47,76891.01,0.0,-0.9963,0.0,0.84347]
[1779471892769,37.47,76891.01,0.0,-0.9963,0.0,0.84347]
[1779471892985,37.47,76891.01,0.0,-0.9963,0.0,0.84347]
[1779471893020,37.47,76891.01,0.0,-0.9963,0.0,0.84347]
[1779471893086,37.47,76890.54,0.0,-0.9963,0.0,0.84309]
[1779471899128,37.47,76890.17,0.0,-0.9963,0.0,0.84279]
[1779471903483,37.47,76891.15,0.0,-0.9963,0.0,0.84358]
[1779471903527,37.47,76891.15,0.0,-0.9963,0.0,0.84358]
[1779471903974,37.47,76891.25,0.0,-0.9963,0.0,0.84366]
[1779471904020,37.47,76891.25,0.0,-0.9963,0.0,0.84366]
[1779471904163,37.47,76891.37,0.0,-0.9963,0.0,0.84375]
[1779471905170,37.47,76894.24,0.0,-0.99628,0.0,0.84606]
[1779471910205,37.47,76894.14,0.0,-0.99629,0.0,0.84598]
[1779471914165,37.47,76894.61,0.0,-0.99628,0.0,0.84635]
[1779471914268,37.47,76894.61,0.0,-0.99628,0.0,0.84635]
[1779471914336,37.47,76890.23,0.0,-0.9963,0.0,0.84284]
[1779471914641,37.47,76890.23,0.0,-0.9963,0.0,0.84284]
[1779471914770,37.47,76890.23,0.0,-0.9963,0.0,0.84284]
[1779471915241,37.47,76887.15,0.0,-0.99631,0.0,0.84038]
[1779471920276,37.47,76887.46,0.0,-0.99631,0.0,0.84063]
[1779471924963,37.47,76888.77,0.0,-0.99631,0.0,0.84167]
[1779471925019,37.47,76888.77,0.0,-0.99631,0.0,0.84167]
[1779471925212,37.47,76888.77,0.0,-0.99631,0.0,0.84167]
[1779471925268,37.47,76888.77,0.0,-0.99631,0.0,0.84167]
[1779471925311,37.47,76887.63,0.0,-0.99631,0.0,0.84076]
[1779471927284,37.47,76886.1,0.0,-0.99632,0.0,0.83954]
[1779471927519,37.47,76886.1,0.0,-0.99632,0.0,0.83954]
[1779471927573,37.47,76881.32,0.0,-0.99633,0.0,0.83573]
[1779471928180,37.47,76881.32,0.0,-0.99633,0.0,0.83573]
[1779471928268,37.47,76881.32,0.0,-0.99633,0.0,0.83573]
[1779471928332,37.47,76875.71,0.0,-0.99636,0.0,0.83129]
[1779471930347,37.47,76874.86,0.0,-0.99636,0.0,0.83061]
[1779471933349,37.47,76875.69,0.0,-0.99636,0.0,0.8306]
[1779471933520,37.47,76875.69,0.0,-0.99636,0.0,0.8306]
[1779471936389,37.47,76873.77,0.0,-0.99637,0.0,0.82909]
[1779471937396,37.47,76866.38,0.0,-0.99639,0.0,0.82327]
[1779471938403,37.47,76866.5,0.0,-0.99639,0.0,0.82336]
[1779471939864,37.47,76867.46,0.0,-0.99639,0.0,0.82412]
[1779471940106,37.47,76867.46,0.0,-0.99639,0.0,0.82412]
[1779471940269,37.47,76867.46,0.0,-0.99639,0.0,0.82412]
[1779471943439,37.47,76869.02,0.0,-0.99638,0.0,0.82534]
[1779471948473,37.47,76869.79,0.0,-0.99638,0.0,0.82595]
[1779471953508,37.47,76868.49,0.0,-0.99639,0.0,0.82493]
[1779471954769,37.47,76867.93,0.0,-0.99639,0.0,0.82449]
[1779471955522,37.47,76867.66,0.0,-0.99639,0.0,0.82427]
[1779471955791,37.47,76867.66,0.0,-0.99639,0.0,0.82427]
[1779471956021,37.47,76867.66,0.0,-0.99639,0.0,0.82427]
[1779471958769,37.47,76866.51,0.0,-0.99639,0.0,0.82337]
[1779471959552,37.47,76866.44,0.0,-0.99639,0.0,0.82332]
[1779471961566,37.47,76862.53,0.0,-0.99641,0.0,0.82025]
[1779471962574,37.47,76852.3,0.0,-0.99645,0.0,0.81228]
[1779471962892,37.47,76852.3,0.0,-0.99645,0.0,0.81228]
[1779471963019,37.47,76852.3,0.0,-0.99645,0.0,0.81228]
[1779471963581,37.47,76844.95,0.0,-0.99647,0.0,0.8066]
[1779471963922,37.47,76844.95,0.0,-0.99647,0.0,0.8066]
[1779471964020,37.47,76844.95,0.0,-0.99647,0.0,0.8066]
[1779471964588,37.47,76845.51,0.0,-0.99647,0.0,0.80703]
[1779471965595,37.47,76844.91,0.0,-0.99647,0.0,0.80657]
[1779471966602,37.47,76848.12,0.0,-0.99646,0.0,0.80904]
[1779471967609,37.47,76849.56,0.0,-0.99646,0.0,0.81016]
[1779471967988,37.47,76849.56,0.0,-0.99646,0.0,0.81016]
[1779471968021,37.47,76849.56,0.0,-0.99646,0.0,0.81016]
[1779471974659,37.47,76851.04,0.0,-0.99645,0.0,0.81131]
[1779471980289,37.47,76850.85,0.0,-0.99645,0.0,0.81116]
[1779471980565,37.47,76850.85,0.0,-0.99645,0.0,0.81116]
[1779471980769,37.47,76850.74,0.0,-0.99645,0.0,0.81107]
[1779471980871,37.47,76850.23,0.0,-0.99645,0.0,0.81068]
[1779471986610,37.47,76849.76,0.0,-0.99646,0.0,0.81031]
[1779471986768,37.47,76849.12,0.0,-0.99646,0.0,0.80982]
[1779471992786,37.47,76849.37,0.0,-0.99646,0.0,0.80936]
[1779471994183,37.47,76849.37,0.0,-0.99646,0.0,0.80936]
[1779471995098,37.47,76848.8,0.0,-0.99646,0.0,0.80892]
[1779471995268,37.47,76848.8,0.0,-0.99646,0.0,0.80892]
[1779471995363,37.47,76838.38,0.0,-0.9965,0.0,0.80089]
[1779471995814,37.47,76837.33,0.0,-0.99651,0.0,0.80009]
[1779472000735,37.47,76836.34,0.0,-0.99651,0.0,0.79933]
[1779472000769,37.47,76836.34,0.0,-0.99651,0.0,0.79933]
[1779472005363,37.47,76834.4,0.0,-0.99652,0.0,0.79785]
[1779472008319,37.47,76834.25,0.0,-0.99652,0.0,0.79773]
[1779472010165,37.47,76831.54,0.0,-0.99653,0.0,0.79567]
[1779472011274,37.47,76831.54,0.0,-0.99653,0.0,0.79567]
[1779472011520,37.47,76831.54,0.0,-0.99653,0.0,0.79567]
[1779472011590,37.47,76829.86,0.0,-0.99653,0.0,0.79439]
[1779472012769,37.47,76830.13,0.0,-0.99653,0.0,0.79459]
[1779472012933,37.47,76829.94,0.0,-0.99653,0.0,0.79445]
[1779472014947,37.47,76821.87,0.0,-0.99656,0.0,0.78832]
[1779472016014,37.47,76821.87,0.0,-0.99656,0.0,0.78832]
[1779472016269,37.47,76821.87,0.0,-0.99656,0.0,0.78832]
[1779472016350,37.47,76820.35,0.0,-0.99657,0.0,0.78717]
[1779472018978,37.47,76816.14,0.0,-0.99658,0.0,0.784]
[1779472019982,37.47,76811.34,0.0,-0.9966,0.0,0.78039]
[1779472021272,37.47,76811.34,0.0,-0.9966,0.0,0.78039]
[1779472021523,37.47,76811.34,0.0,-0.9966,0.0,0.78039]
[1779472021998,37.47,76822.01,0.0,-0.99656,0.0,0.78843]
[1779472023005,37.47,76823.63,0.0,-0.99656,0.0,0.78965]
[1779472026109,37.47,76825.7,0.0,-0.99655,0.0,0.79122]
[1779472026268,37.47,76825.7,0.0,-0.99655,0.0,0.79122]
[1779472026339,37.47,76825.74,0.0,-0.99655,0.0,0.79125]
[1779472031003,37.47,76825.93,0.0,-0.99655,0.0,0.7914]
[1779472031019,37.47,76825.93,0.0,-0.99655,0.0,0.7914]
[1779472036097,37.47,76825.75,0.0,-0.99655,0.0,0.79126]
[1779472041132,37.47,76825.68,0.0,-0.99655,0.0,0.79121]
[1779472044085,37.47,76825.32,0.0,-0.99655,0.0,0.79094]
[1779472044268,37.47,76825.32,0.0,-0.99655,0.0,0.79094]
[1779472044520,37.47,76825.51,0.0,-0.99655,0.0,0.79108]
[1779472046168,37.47,76833.37,0.0,-0.99652,0.0,0.79706]
[1779472048641,37.47,76834.15,0.0,-0.99652,0.0,0.79766]
[1779472048771,37.47,76835.57,0.0,-0.99651,0.0,0.79874]
[1779472049191,37.47,76835.56,0.0,-0.99651,0.0,0.79874]
[1779472052212,37.47,76839.2,0.0,-0.9965,0.0,0.80088]
[1779472054776,37.47,76839.98,0.0,-0.9965,0.0,0.80147]
[1779472060268,37.47,76839.12,0.0,-0.9965,0.0,0.80081]
[1779472065303,37.47,76843.31,0.0,-0.99649,0.0,0.80403]
[1779472068933,37.47,76846.04,0.0,-0.99648,0.0,0.80613]
[1779472069018,37.47,76846.04,0.0,-0.99648,0.0,0.80613]
[1779472069401,37.47,76846.04,0.0,-0.99648,0.0,0.80613]
[1779472069518,37.47,76846.04,0.0,-0.99648,0.0,0.80613]
[1779472069620,37.47,76848.92,0.0,-0.99647,0.0,0.80836]
[1779472069977,37.47,76848.92,0.0,-0.99647,0.0,0.80836]
[1779472075421,37.47,76838.65,0.0,-0.9965,0.0,0.80045]
[1779472076428,37.47,76832.59,0.0,-0.99653,0.0,0.79582]
[1779472078329,37.47,76831.02,0.0,-0.99653,0.0,0.79462]
[1779472078518,37.47,76831.02,0.0,-0.99653,0.0,0.79462]
[1779472080456,37.47,76824.98,0.0,-0.99655,0.0,0.79004]
[1779472083477,37.47,76820.5,0.0,-0.99657,0.0,0.78665]
[1779472088748,37.47,76817.36,0.0,-0.99658,0.0,0.78428]
[1779472088770,37.47,76817.36,0.0,-0.99658,0.0,0.78428]
[1779472088820,37.47,76817.36,0.0,-0.99658,0.0,0.78428]
[1779472089018,37.47,76817.36,0.0,-0.99658,0.0,0.78428]
[1779472089518,37.47,76817.71,0.0,-0.99658,0.0,0.78454]
[1779472090525,37.47,76822.09,0.0,-0.99656,0.0,0.78785]
[1779472095502,37.47,76823.43,0.0,-0.99656,0.0,0.78886]
[1779472095518,37.47,76823.43,0.0,-0.99656,0.0,0.78886]
[1779472100596,37.47,76823.51,0.0,-0.99656,0.0,0.78892]
[1779472101556,37.47,76823.51,0.0,-0.99656,0.0,0.78892]
[1779472102352,37.47,76824.08,0.0,-0.99656,0.0,0.78935]
[1779472102446,37.47,76824.08,0.0,-0.99656,0.0,0.78935]
[1779472102519,37.47,76824.08,0.0,-0.99656,0.0,0.78935]
[1779472102611,37.47,76823.53,0.0,-0.99656,0.0,0.78894]
[1779472106638,37.47,76819.16,0.0,-0.99657,0.0,0.78564]
[1779472108463,37.47,76819.52,0.0,-0.99657,0.0,0.78591]
[1779472108519,37.47,76819.52,0.0,-0.99657,0.0,0.78591]
[1779472108606,37.47,76819.52,0.0,-0.99657,0.0,0.78591]
[1779472108772,37.47,76819.52,0.0,-0.99657,0.0,0.78591]
[1779472108652,37.47,76817.63,0.0,-0.99658,0.0,0.78448]
[1779472116709,37.47,76816.1,0.0,-0.99659,0.0,0.78269]
[1779472117717,37.47,76810.81,0.0,-0.99661,0.0,0.77873]
[1779472119726,37.47,76809.11,0.0,-0.99661,0.0,0.77745]
[1779472119770,37.47,76809.11,0.0,-0.99661,0.0,0.77745]
[1779472119787,37.47,76809.11,0.0,-0.99661,0.0,0.77745]
[1779472119796,37.47,76808.57,0.0,-0.99661,0.0,0.77705]
[1779472120033,37.47,76808.57,0.0,-0.99661,0.0,0.77705]
[1779472120740,37.47,76796.01,0.0,-0.99666,0.0,0.76771]
[1779472121747,37.47,76789.15,0.0,-0.99668,0.0,0.76265]
[1779472122181,37.47,76789.15,0.0,-0.99668,0.0,0.76265]
[1779472122754,37.47,76788.34,0.0,-0.99669,0.0,0.76206]
[1779472123761,37.47,76786.55,0.0,-0.99669,0.0,0.76074]
[1779472125775,37.47,76775.19,0.0,-0.99673,0.0,0.75245]
[1779472128795,37.47,76775.36,0.0,-0.99673,0.0,0.75257]
[1779472133831,37.47,76773.57,0.0,-0.99674,0.0,0.75127]
[1779472138199,37.47,76771.02,0.0,-0.99675,0.0,0.74942]
[1779472138269,37.47,76771.02,0.0,-0.99675,0.0,0.74942]
[1779472141888,37.47,76775.43,0.0,-0.99673,0.0,0.75262]
[1779472143901,37.47,76778.8,0.0,-0.99672,0.0,0.75508]
[1779472145147,37.47,76778.8,0.0,-0.99672,0.0,0.75508]
[1779472145269,37.47,76778.8,0.0,-0.99672,0.0,0.75508]
[1779472145277,37.47,76778.8,0.0,-0.99672,0.0,0.75508]
[1779472145521,37.47,76778.8,0.0,-0.99672,0.0,0.75508]
[1779472145622,37.47,76780.33,0.0,-0.99671,0.0,0.75619]
[1779472150951,37.47,76780.99,0.0,-0.99671,0.0,0.75667]
[1779472154979,37.47,76784.32,0.0,-0.9967,0.0,0.75911]
[1779472157445,37.47,76784.66,0.0,-0.9967,0.0,0.75936]
[1779472157548,37.47,76754.06,0.0,-0.9968,0.0,0.73722]
[1779472158009,37.47,76738.79,0.0,-0.99686,0.0,0.72638]
[1779472159016,37.47,76741.68,0.0,-0.99685,0.0,0.72842]
[1779472160336,37.47,76741.68,0.0,-0.99685,0.0,0.72842]
[1779472163044,37.47,76735.5,0.0,-0.99687,0.0,0.72406]
[1779472164985,37.47,76735.79,0.0,-0.99687,0.0,0.72427]
[1779472165025,37.47,76735.79,0.0,-0.99687,0.0,0.72427]
[1779472170093,37.47,76741.77,0.0,-0.99685,0.0,0.72849]
[1779472176135,37.47,76746.47,0.0,-0.99683,0.0,0.73121]
[1779472177825,37.47,76746.47,0.0,-0.99683,0.0,0.73121]
[1779472177916,37.47,76747.17,0.0,-0.99683,0.0,0.73171]
[1779472178018,37.47,76747.17,0.0,-0.99683,0.0,0.73171]
[1779472178149,37.47,76746.75,0.0,-0.99683,0.0,0.73141]
[1779472184198,37.47,76746.84,0.0,-0.99683,0.0,0.73147]
[1779472186397,37.47,76746.62,0.0,-0.99683,0.0,0.73132]
[1779472186464,37.47,76746.62,0.0,-0.99683,0.0,0.73132]
[1779472186519,37.47,76746.62,0.0,-0.99683,0.0,0.73132]
[1779472186621,37.47,76746.58,0.0,-0.99683,0.0,0.73129]
[1779472192254,37.47,76747.26,0.0,-0.99683,0.0,0.73177]
[1779472194270,37.47,76739.58,0.0,-0.99686,0.0,0.72634]
[1779472195248,37.47,76739.58,0.0,-0.99686,0.0,0.72634]
[1779472195270,37.47,76739.58,0.0,-0.99686,0.0,0.72634]
[1779472195307,37.47,76739.58,0.0,-0.99686,0.0,0.72634]
[1779472195519,37.47,76739.58,0.0,-0.99686,0.0,0.72634]
[1779472195585,37.47,76737.67,0.0,-0.99686,0.0,0.72499]
[1779472200312,37.47,76733.36,0.0,-0.99688,0.0,0.72196]
[1779472202342,37.47,76731.94,0.0,-0.99688,0.0,0.72096]
[1779472202519,37.47,76731.94,0.0,-0.99688,0.0,0.72096]
[1779472205350,37.47,76738.26,0.0,-0.99686,0.0,0.72541]
[1779472206357,37.47,76741.75,0.0,-0.99685,0.0,0.72787]
[1779472207393,37.47,76741.75,0.0,-0.99685,0.0,0.72787]
[1779472207439,37.47,76741.75,0.0,-0.99685,0.0,0.72787]
[1779472207520,37.47,76741.75,0.0,-0.99685,0.0,0.72787]
[1779472207617,37.47,76741.79,0.0,-0.99685,0.0,0.7279]
[1779472212651,37.47,76738.62,0.0,-0.99686,0.0,0.72566]
[1779472212702,37.47,76738.62,0.0,-0.99686,0.0,0.72566]
[1779472212769,37.47,76738.62,0.0,-0.99686,0.0,0.72566]
[1779472212870,37.47,76738.37,0.0,-0.99686,0.0,0.72548]
[1779472218441,37.47,76737.83,0.0,-0.99686,0.0,0.7251]
[1779472219270,37.47,76737.83,0.0,-0.99686,0.0,0.7251]
[1779472219276,37.47,76737.83,0.0,-0.99686,0.0,0.7251]
[1779472219533,37.47,76737.83,0.0,-0.99686,0.0,0.7251]
[1779472219635,37.47,76738.45,0.0,-0.99686,0.0,0.72554]
[1779472225490,37.47,76739.18,0.0,-0.99686,0.0,0.72605]
[1779472228070,37.47,76741.42,0.0,-0.99685,0.0,0.72763]
[1779472228117,37.47,76741.42,0.0,-0.99685,0.0,0.72763]
[1779472228269,37.47,76741.42,0.0,-0.99685,0.0,0.72763]
[1779472228511,37.47,76741.9,0.0,-0.99685,0.0,0.72797]
[1779472233546,37.47,76741.22,0.0,-0.99685,0.0,0.72689]
[1779472237273,37.47,76739.37,0.0,-0.99686,0.0,0.72559]
[1779472237323,37.47,76739.37,0.0,-0.99686,0.0,0.72559]
[1779472237518,37.47,76739.37,0.0,-0.99686,0.0,0.72559]
[1779472237576,37.47,76739.37,0.0,-0.99686,0.0,0.72559]
[1779472243616,37.47,76736.35,0.0,-0.99687,0.0,0.72346]
[1779472244623,37.47,76729.9,0.0,-0.99689,0.0,0.71894]
[1779472245880,37.47,76729.9,0.0,-0.99689,0.0,0.71894]
[1779472245933,37.47,76729.32,0.0,-0.99689,0.0,0.71853]
[1779472246020,37.47,76729.32,0.0,-0.99689,0.0,0.71853]
[1779472246636,37.47,76729.47,0.0,-0.99689,0.0,0.71864]
[1779472249659,37.47,76722.3,0.0,-0.99692,0.0,0.71364]
[1779472251673,37.47,76717.54,0.0,-0.99693,0.0,0.71034]
[1779472252436,37.47,76717.54,0.0,-0.99693,0.0,0.71034]
[1779472252477,37.47,76717.54,0.0,-0.99693,0.0,0.71034]
[1779472252522,37.47,76717.54,0.0,-0.99693,0.0,0.71034]
[1779472252680,37.47,76717.32,0.0,-0.99693,0.0,0.71019]
[1779472254666,37.47,76717.67,0.0,-0.99693,0.0,0.71043]
[1779472259869,37.47,76718.67,0.0,-0.99693,0.0,0.71112]
[1779472260025,37.47,76718.69,0.0,-0.99693,0.0,0.71114]
[1779472260034,37.47,76718.69,0.0,-0.99693,0.0,0.71114]
[1779472260269,37.47,76718.69,0.0,-0.99693,0.0,0.71114]
[1779472260737,37.47,76719.02,0.0,-0.99693,0.0,0.71136]
[1779472264450,37.47,76718.89,0.0,-0.99693,0.0,0.71127]
[1779472264520,37.47,76718.89,0.0,-0.99693,0.0,0.71127]
[1779472268181,37.47,76718.97,0.0,-0.99693,0.0,0.71133]
[1779472268269,37.47,76718.97,0.0,-0.99693,0.0,0.71133]
[1779472268793,37.47,76718.4,0.0,-0.99693,0.0,0.71093]
[1779472273828,37.47,76721.55,0.0,-0.99692,0.0,0.71312]
[1779472274109,37.47,76721.55,0.0,-0.99692,0.0,0.71312]
[1779472274205,37.47,76721.55,0.0,-0.99692,0.0,0.71312]
[1779472274269,37.47,76721.55,0.0,-0.99692,0.0,0.71312]
[1779472274835,37.47,76721.66,0.0,-0.99692,0.0,0.7132]
[1779472276849,37.47,76725.47,0.0,-0.99691,0.0,0.71585]
[1779472278862,37.47,76729.46,0.0,-0.99689,0.0,0.71863]
[1779472280203,37.47,76731.86,0.0,-0.99688,0.0,0.72031]
[1779472280258,37.47,76731.86,0.0,-0.99688,0.0,0.72031]
[1779472280269,37.47,76731.86,0.0,-0.99688,0.0,0.72031]
[1779472280877,37.47,76733.91,0.0,-0.99688,0.0,0.72175]
[1779472285687,37.47,76733.45,0.0,-0.99688,0.0,0.72142]
[1779472285744,37.47,76733.45,0.0,-0.99688,0.0,0.72142]
[1779472285769,37.47,76733.45,0.0,-0.99688,0.0,0.72142]
[1779472285913,37.47,76732.28,0.0,-0.99688,0.0,0.7206]
[1779472287212,37.47,76732.62,0.0,-0.99688,0.0,0.72084]
[1779472288934,37.47,76724.87,0.0,-0.99691,0.0,0.71543]
[1779472289216,37.47,76724.87,0.0,-0.99691,0.0,0.71543]
[1779472289223,37.47,76724.87,0.0,-0.99691,0.0,0.71543]
[1779472289270,37.47,76724.87,0.0,-0.99691,0.0,0.71543]
[1779472289942,37.47,76724.13,0.0,-0.99691,0.0,0.71491]
[1779472293972,37.47,76730.07,0.0,-0.99689,0.0,0.71846]
[1779472294979,37.47,76733.78,0.0,-0.99688,0.0,0.72106]
[1779472295033,37.47,76733.78,0.0,-0.99688,0.0,0.72106]
[1779472295082,37.47,76733.78,0.0,-0.99688,0.0,0.72106]
[1779472295269,37.47,76733.78,0.0,-0.99688,0.0,0.72106]
[1779472295987,37.47,76733.96,0.0,-0.99688,0.0,0.72118]
[1779472301024,37.47,76732.69,0.0,-0.99688,0.0,0.72029]
[1779472306059,37.47,76732.97,0.0,-0.99688,0.0,0.72049]
[1779472307741,37.47,76732.97,0.0,-0.99688,0.0,0.72049]
[1779472307776,37.47,76732.97,0.0,-0.99688,0.0,0.72049]
[1779472307845,37.47,76732.97,0.0,-0.99688,0.0,0.72049]
[1779472307946,37.47,76733.59,0.0,-0.99688,0.0,0.72092]
[1779472308019,37.47,76733.59,0.0,-0.99688,0.0,0.72092]
[1779472313107,37.47,76732.88,0.0,-0.99688,0.0,0.72043]
[1779472318145,37.47,76733.76,0.0,-0.99688,0.0,0.72104]
[1779472320477,37.47,76733.94,0.0,-0.99688,0.0,0.72117]
[1779472320525,37.47,76733.94,0.0,-0.99688,0.0,0.72117]
[1779472320635,37.47,76733.94,0.0,-0.99688,0.0,0.72117]
[1779472320778,37.47,76733.94,0.0,-0.99688,0.0,0.72117]
[1779472320838,37.47,76734.03,0.0,-0.99688,0.0,0.72123]
[1779472327014,37.47,76734.16,0.0,-0.99688,0.0,0.72132]
[1779472327522,37.47,76734.16,0.0,-0.99688,0.0,0.72132]
[1779472327769,37.47,76734.16,0.0,-0.99688,0.0,0.72132]
[1779472329970,37.47,76734.38,0.0,-0.99688,0.0,0.72148]
[1779472330229,37.47,76730.07,0.0,-0.99689,0.0,0.71846]
[1779472332242,37.47,76728.54,0.0,-0.9969,0.0,0.71739]
[1779472333711,37.47,76728.54,0.0,-0.9969,0.0,0.71739]
[1779472338286,37.47,76721.83,0.0,-0.99692,0.0,0.71272]
[1779472339293,37.47,76719.48,0.0,-0.99693,0.0,0.71109]
[1779472340254,37.47,76719.48,0.0,-0.99693,0.0,0.71109]
[1779472340269,37.47,76719.48,0.0,-0.99693,0.0,0.71109]
[1779472342116,37.47,76720.52,0.0,-0.99692,0.0,0.71181]
[1779472342269,37.47,76720.52,0.0,-0.99692,0.0,0.71181]
[1779472342314,37.47,76719.78,0.0,-0.99693,0.0,0.7113]
[1779472345582,37.47,76719.75,0.0,-0.99693,0.0,0.71128]
[1779472351377,37.47,76719.64,0.0,-0.99693,0.0,0.71061]
[1779472361301,37.47,76719.53,0.0,-0.99693,0.0,0.71053]
[1779472361523,37.47,76719.53,0.0,-0.99693,0.0,0.71053]
[1779472363977,37.47,76719.69,0.0,-0.99693,0.0,0.71064]
[1779472364019,37.47,76719.69,0.0,-0.99693,0.0,0.71064]
[1779472364085,37.47,76722.52,0.0,-0.99692,0.0,0.71261]
[1779472364269,37.47,76722.52,0.0,-0.99692,0.0,0.71261]
[1779472364468,37.47,76725.06,0.0,-0.99691,0.0,0.71437]
[1779472369503,37.47,76725.52,0.0,-0.99691,0.0,0.71469]
[1779472372532,37.47,76723.71,0.0,-0.99692,0.0,0.71343]
[1779472372774,37.47,76723.71,0.0,-0.99692,0.0,0.71343]
[1779472378566,37.47,76720.84,0.0,-0.99693,0.0,0.71144]
[1779472379255,37.47,76720.84,0.0,-0.99693,0.0,0.71144]
[1779472379268,37.47,76720.84,0.0,-0.99693,0.0,0.71144]
[1779472379517,37.47,76720.84,0.0,-0.99693,0.0,0.71144]
[1779472379769,37.47,76720.84,0.0,-0.99693,0.0,0.71144]
[1779472379799,37.47,76722.07,0.0,-0.99692,0.0,0.71229]
[1779472384794,37.47,76722.67,0.0,-0.99692,0.0,0.71271]
[1779472385020,37.47,76722.67,0.0,-0.99692,0.0,0.71271]
[1779472386757,37.47,76724.91,0.0,-0.99691,0.0,0.71427]
[1779472386769,37.47,76724.91,0.0,-0.99691,0.0,0.71427]
[1779472386858,37.47,76724.75,0.0,-0.99691,0.0,0.71416]
[1779472391241,37.47,76724.74,0.0,-0.99691,0.0,0.71415]
[1779472391269,37.47,76724.74,0.0,-0.99691,0.0,0.71415]
[1779472397358,37.47,76727.6,0.0,-0.9969,0.0,0.71614]
[1779472397784,37.47,76727.6,0.0,-0.9969,0.0,0.71614]
[1779472398019,37.47,76727.6,0.0,-0.9969,0.0,0.71614]
[1779472398058,37.47,76727.6,0.0,-0.9969,0.0,0.71614]
[1779472398085,37.47,76729.35,0.0,-0.9969,0.0,0.71736]
[1779472398270,37.47,76729.35,0.0,-0.9969,0.0,0.71736]
[1779472403404,37.47,76726.56,0.0,-0.99691,0.0,0.71541]
[1779472408902,37.47,76726.82,0.0,-0.99691,0.0,0.7156]
[1779472409018,37.47,76726.82,0.0,-0.99691,0.0,0.7156]
[1779472409256,37.47,76726.8,0.0,-0.99691,0.0,0.71558]
[1779472409270,37.47,76726.8,0.0,-0.99691,0.0,0.71558]
[1779472409788,37.47,76726.73,0.0,-0.99691,0.0,0.71553]
[1779472414822,37.47,76726.9,0.0,-0.99691,0.0,0.71506]
[1779472418586,37.47,76728.51,0.0,-0.9969,0.0,0.71618]
[1779472418769,37.47,76728.51,0.0,-0.9969,0.0,0.71618]
[1779472418822,37.47,76728.51,0.0,-0.9969,0.0,0.71618]
[1779472419019,37.47,76728.51,0.0,-0.9969,0.0,0.71618]
[1779472419022,37.47,76728.07,0.0,-0.9969,0.0,0.71587]
[1779472424893,37.47,76728.78,0.0,-0.9969,0.0,0.71637]
[1779472429205,37.47,76729.3,0.0,-0.9969,0.0,0.71673]
[1779472429278,37.47,76729.3,0.0,-0.9969,0.0,0.71673]
[1779472429779,37.47,76729.3,0.0,-0.9969,0.0,0.71673]
[1779472430020,37.47,76729.3,0.0,-0.9969,0.0,0.71673]
[1779472430034,37.47,76729.6,0.0,-0.9969,0.0,0.71694]
[1779472435971,37.47,76729.29,0.0,-0.9969,0.0,0.71672]
[1779472442458,37.47,76729.32,0.0,-0.9969,0.0,0.71674]
[1779472442518,37.47,76729.32,0.0,-0.9969,0.0,0.71674]
[1779472448074,37.47,76726.93,0.0,-0.99691,0.0,0.71508]
[1779472448228,37.47,76726.93,0.0,-0.99691,0.0,0.71508]
[1779472448269,37.47,76726.93,0.0,-0.99691,0.0,0.71508]
[1779472448742,37.47,76726.93,0.0,-0.99691,0.0,0.71508]
[1779472448768,37.47,76726.93,0.0,-0.99691,0.0,0.71508]
[1779472449082,37.47,76725.1,0.0,-0.99691,0.0,0.7138]
[1779472454119,37.47,76717.85,0.0,-0.99694,0.0,0.70878]
[1779472454854,37.47,76717.85,0.0,-0.99694,0.0,0.70878]
[1779472455019,37.47,76717.85,0.0,-0.99694,0.0,0.70878]
[1779472455194,37.47,76715.71,0.0,-0.99695,0.0,0.7073]
[1779472455269,37.47,76715.71,0.0,-0.99695,0.0,0.7073]
[1779472456133,37.47,76715.87,0.0,-0.99694,0.0,0.70741]
[1779472462086,37.47,76715.88,0.0,-0.99694,0.0,0.70742]
[1779472462267,37.47,76716.85,0.0,-0.99694,0.0,0.70809]
[1779472464800,37.47,76718.33,0.0,-0.99694,0.0,0.70911]
[1779472465025,37.47,76718.33,0.0,-0.99694,0.0,0.70911]
[1779472465087,37.47,76720.19,0.0,-0.99693,0.0,0.7104]
[1779472470295,37.47,76718.88,0.0,-0.99693,0.0,0.70949]
[1779472470520,37.47,76718.88,0.0,-0.99693,0.0,0.70949]
[1779472470760,37.47,76718.88,0.0,-0.99693,0.0,0.70949]
[1779472470769,37.47,76718.88,0.0,-0.99693,0.0,0.70949]
[1779472470785,37.47,76712.61,0.0,-0.99696,0.0,0.70517]
[1779472473252,37.47,76713.27,0.0,-0.99696,0.0,0.70503]
[1779472474206,37.47,76713.27,0.0,-0.99696,0.0,0.70503]
[1779472474271,37.47,76713.27,0.0,-0.99696,0.0,0.70503]
[1779472474349,37.47,76708.02,0.0,-0.99697,0.0,0.70143]
[1779472480027,37.47,76707.97,0.0,-0.99697,0.0,0.70139]
[1779472480268,37.47,76708.99,0.0,-0.99697,0.0,0.70209]
[1779472480775,37.47,76708.99,0.0,-0.99697,0.0,0.70209]
[1779472481019,37.47,76708.99,0.0,-0.99697,0.0,0.70209]
[1779472481107,37.47,76715.36,0.0,-0.99695,0.0,0.70647]
[1779472484046,37.47,76715.58,0.0,-0.99695,0.0,0.70662]
[1779472486623,37.47,76715.0,0.0,-0.99695,0.0,0.70622]
[1779472486768,37.47,76715.0,0.0,-0.99695,0.0,0.70622]
[1779472490799,37.47,76716.08,0.0,-0.99695,0.0,0.70697]
[1779472491476,37.47,76717.1,0.0,-0.99694,0.0,0.70767]
[1779472491518,37.47,76717.1,0.0,-0.99694,0.0,0.70767]
[1779472491769,37.47,76717.1,0.0,-0.99694,0.0,0.70767]
[1779472491870,37.47,76721.17,0.0,-0.99693,0.0,0.71048]
[1779472492385,37.47,76724.73,0.0,-0.99692,0.0,0.71295]
[1779472497420,37.47,76724.78,0.0,-0.99692,0.0,0.71299]
[1779472502455,37.47,76724.66,0.0,-0.99692,0.0,0.7129]
[1779472504078,37.47,76724.66,0.0,-0.99692,0.0,0.7129]
[1779472504179,37.47,76724.14,0.0,-0.99692,0.0,0.71254]
[1779472504270,37.47,76724.14,0.0,-0.99692,0.0,0.71254]
[1779472504468,37.47,76719.15,0.0,-0.99694,0.0,0.70909]
[1779472509505,37.47,76717.59,0.0,-0.99694,0.0,0.70801]
[1779472514837,37.47,76717.59,0.0,-0.99694,0.0,0.70801]
[1779472514929,37.47,76705.34,0.0,-0.99698,0.0,0.6996]
[1779472515550,37.47,76704.29,0.0,-0.99698,0.0,0.69888]
[1779472517601,37.47,76704.79,0.0,-0.99698,0.0,0.69922]
[1779472517664,37.47,76707.55,0.0,-0.99697,0.0,0.70111]
[1779472521592,37.47,76713.42,0.0,-0.99696,0.0,0.70514]
[1779472522599,37.47,76716.87,0.0,-0.99694,0.0,0.70751]
[1779472523935,37.47,76720.27,0.0,-0.99693,0.0,0.70986]
[1779472525955,37.47,76719.81,0.0,-0.99693,0.0,0.70954]
[1779472526020,37.47,76719.81,0.0,-0.99693,0.0,0.70954]
[1779472526120,37.47,76716.05,0.0,-0.99695,0.0,0.70695]
[1779472528640,37.47,76719.35,0.0,-0.99694,0.0,0.70923]
[1779472533676,37.47,76717.59,0.0,-0.99694,0.0,0.70742]
[1779472536698,37.47,76720.9,0.0,-0.99693,0.0,0.70971]
[1779472541733,37.47,76723.08,0.0,-0.99693,0.0,0.71122]
[1779472547775,37.47,76723.57,0.0,-0.99692,0.0,0.71155]
[1779472552810,37.47,76723.96,0.0,-0.99692,0.0,0.71183]
[1779472557845,37.47,76721.44,0.0,-0.99693,0.0,0.71008]
[1779472562881,37.47,76721.23,0.0,-0.99693,0.0,0.70993]
[1779472565902,37.47,76710.18,0.0,-0.99697,0.0,0.70232]
[1779472566908,37.47,76705.79,0.0,-0.99698,0.0,0.69932]
[1779472572951,37.47,76704.85,0.0,-0.99699,0.0,0.69868]
[1779472577986,37.47,76702.6,0.0,-0.99699,0.0,0.69714]
[1779472584028,37.47,76704.39,0.0,-0.99699,0.0,0.69836]
[1779472589064,37.47,76700.02,0.0,-0.997,0.0,0.69539]
[1779472591078,37.47,76704.82,0.0,-0.99699,0.0,0.69807]
[1779472596113,37.47,76706.8,0.0,-0.99698,0.0,0.69942]
[1779472597120,37.47,76709.99,0.0,-0.99697,0.0,0.70161]
[1779472602155,37.47,76709.08,0.0,-0.99697,0.0,0.70098]
[1779472607190,37.47,76709.6,0.0,-0.99697,0.0,0.70134]
[1779472612226,37.47,76704.32,0.0,-0.99699,0.0,0.69773]
[1779472613233,37.47,76701.49,0.0,-0.997,0.0,0.6958]
[1779472620282,37.47,76700.62,0.0,-0.997,0.0,0.69521]
[1779472625319,37.47,76700.63,0.0,-0.997,0.0,0.69522]
[1779472628340,37.47,76703.47,0.0,-0.99699,0.0,0.69715]
[1779472630354,37.47,76700.79,0.0,-0.997,0.0,0.69533]
[1779472635389,37.47,76700.62,0.0,-0.997,0.0,0.69521]
[1779472640423,37.47,76700.68,0.0,-0.997,0.0,0.69525]
[1779472646468,37.47,76698.85,0.0,-0.99701,0.0,0.69401]
[1779472649499,37.47,76708.67,0.0,-0.99698,0.0,0.7007]
[1779472650506,37.47,76707.58,0.0,-0.99698,0.0,0.69996]
[1779472652519,37.47,76712.36,0.0,-0.99697,0.0,0.70264]
[1779472657555,37.47,76712.19,0.0,-0.99697,0.0,0.70253]
[1779472662590,37.47,76712.17,0.0,-0.99697,0.0,0.70251]
[1779472667625,37.47,76712.08,0.0,-0.99697,0.0,0.70245]
[1779472669639,37.47,76707.06,0.0,-0.99698,0.0,0.69902]
[1779472671655,37.47,76703.97,0.0,-0.99699,0.0,0.69691]
[1779472676690,37.47,76702.7,0.0,-0.997,0.0,0.69604]
[1779472681723,37.47,76696.71,0.0,-0.99702,0.0,0.69198]
[1779472683736,37.47,76690.87,0.0,-0.99704,0.0,0.68803]
[1779472684585,37.47,76690.87,0.0,-0.99704,0.0,0.68803]
[1779472685768,37.47,76688.5,0.0,-0.99704,0.0,0.68644]
[1779472689415,37.47,76690.87,0.0,-0.99704,0.0,0.68803]
[1779472689520,37.47,76692.16,0.0,-0.99703,0.0,0.6889]
[1779472689779,37.47,76692.6,0.0,-0.99703,0.0,0.6892]
[1779472693807,37.47,76686.94,0.0,-0.99705,0.0,0.68539]
[1779472695821,37.47,76685.18,0.0,-0.99705,0.0,0.68421]
[1779472700856,37.47,76685.24,0.0,-0.99705,0.0,0.68425]
[1779472705891,37.47,76684.9,0.0,-0.99705,0.0,0.68402]
[1779472711933,37.47,76684.32,0.0,-0.99706,0.0,0.68306]
[1779472715961,37.47,76681.48,0.0,-0.99707,0.0,0.68116]
[1779472720996,37.47,76681.54,0.0,-0.99707,0.0,0.6812]
[1779472728048,37.47,76681.37,0.0,-0.99707,0.0,0.68108]
[1779472730062,37.47,76677.6,0.0,-0.99708,0.0,0.67857]
[1779472733084,37.47,76674.62,0.0,-0.99709,0.0,0.67659]
[1779472735098,37.47,76679.96,0.0,-0.99707,0.0,0.68014]
[1779472740133,37.47,76681.11,0.0,-0.99707,0.0,0.68091]
[1779472745174,37.47,76679.4,0.0,-0.99707,0.0,0.67977]
[1779472751215,37.47,76678.11,0.0,-0.99708,0.0,0.67891]
[1779472756249,37.47,76674.77,0.0,-0.99709,0.0,0.67669]
[1779472761285,37.47,76673.82,0.0,-0.99709,0.0,0.67606]
[1779472768335,37.47,76673.89,0.0,-0.99709,0.0,0.6761]
[1779472774379,37.47,76675.05,0.0,-0.99709,0.0,0.6763]
[1779472779413,37.47,76672.61,0.0,-0.9971,0.0,0.67468]
[1779472784448,37.47,76671.68,0.0,-0.9971,0.0,0.67407]
[1779472789483,37.47,76670.52,0.0,-0.9971,0.0,0.6733]
[1779472794518,37.47,76671.24,0.0,-0.9971,0.0,0.67378]
[1779472799554,37.47,76671.78,0.0,-0.9971,0.0,0.67413]
[1779472804590,37.47,76672.27,0.0,-0.9971,0.0,0.67446]
[1779472808617,37.47,76675.09,0.0,-0.99709,0.0,0.67633]
[1779472809624,37.47,76678.72,0.0,-0.99708,0.0,0.67874]
[1779472810631,37.47,76681.69,0.0,-0.99707,0.0,0.68072]
[1779472814659,37.47,76685.1,0.0,-0.99706,0.0,0.683]
[1779472819694,37.47,76685.24,0.0,-0.99706,0.0,0.6831]
[1779472821708,37.47,76688.37,0.0,-0.99705,0.0,0.6852]
[1779472825736,37.47,76685.84,0.0,-0.99706,0.0,0.6835]
[1779472828757,37.47,76689.34,0.0,-0.99704,0.0,0.68585]
[1779472833792,37.47,76684.38,0.0,-0.99706,0.0,0.68195]
[1779472835806,37.47,76680.54,0.0,-0.99707,0.0,0.67938]
[1779472840841,37.47,76679.84,0.0,-0.99708,0.0,0.67892]
[1779472847891,37.47,76680.36,0.0,-0.99708,0.0,0.67926]
[1779472849905,37.47,76677.68,0.0,-0.99708,0.0,0.67748]
[1779472854940,37.47,76677.79,0.0,-0.99708,0.0,0.67755]
[1779472856953,37.47,76671.24,0.0,-0.9971,0.0,0.67321]
[1779472861988,37.47,76670.33,0.0,-0.99711,0.0,0.67261]
[1779472867025,37.47,76671.77,0.0,-0.9971,0.0,0.67356]
[1779472872060,37.47,76670.12,0.0,-0.99711,0.0,0.67247]
[1779472878102,37.47,76670.51,0.0,-0.99711,0.0,0.67273]
[1779472883138,37.47,76660.94,0.0,-0.99714,0.0,0.66642]
[1779472884145,37.47,76659.78,0.0,-0.99714,0.0,0.66566]
[1779472889183,37.47,76663.02,0.0,-0.99713,0.0,0.66779]
[1779472894218,37.47,76663.19,0.0,-0.99713,0.0,0.66734]
[1779472899254,37.47,76662.99,0.0,-0.99713,0.0,0.66721]
[1779472902276,37.47,76670.98,0.0,-0.99711,0.0,0.67247]
[1779472903283,37.47,76676.21,0.0,-0.99709,0.0,0.67593]
[1779472908319,37.47,76677.74,0.0,-0.99709,0.0,0.67695]
[1779472913353,37.47,76679.15,0.0,-0.99708,0.0,0.67789]
[1779472917381,37.47,76682.11,0.0,-0.99707,0.0,0.67986]
[1779472920401,37.47,76687.16,0.0,-0.99706,0.0,0.68323]
[1779472925437,37.47,76689.43,0.0,-0.99705,0.0,0.68476]
[1779472932486,37.47,76690.06,0.0,-0.99705,0.0,0.68518]
[1779472933493,37.47,76693.4,0.0,-0.99704,0.0,0.68742]
[1779472938529,37.47,76695.48,0.0,-0.99703,0.0,0.68883]
[1779472943563,37.47,76695.98,0.0,-0.99703,0.0,0.68916]
[1779472943857,37.47,76695.98,0.0,-0.99703,0.0,0.68916]
[1779472944020,37.47,76695.98,0.0,-0.99703,0.0,0.68916]
[1779472944120,37.47,76695.98,0.0,-0.99703,0.0,0.68916]
[1779472948647,37.47,76696.91,0.0,-0.99703,0.0,0.68979]
[1779472949769,37.47,76696.12,0.0,-0.99703,0.0,0.68926]
[1779472955647,37.47,76697.54,0.0,-0.99703,0.0,0.68964]
[1779472957661,37.47,76703.99,0.0,-0.99701,0.0,0.69401]
[1779472958468,37.47,76703.99,0.0,-0.99701,0.0,0.69401]
[1779472958523,37.47,76703.99,0.0,-0.99701,0.0,0.69401]
[1779472958668,37.47,76706.8,0.0,-0.997,0.0,0.69592]
[1779472959158,37.47,76706.8,0.0,-0.997,0.0,0.69592]
[1779472959270,37.47,76706.8,0.0,-0.997,0.0,0.69592]
[1779472959675,37.47,76706.84,0.0,-0.997,0.0,0.69594]
[1779472964710,37.47,76709.23,0.0,-0.99699,0.0,0.69757]
[1779472969745,37.47,76710.1,0.0,-0.99699,0.0,0.69817]
[1779472972534,37.47,76708.08,0.0,-0.99699,0.0,0.69679]
[1779472972768,37.47,76706.11,0.0,-0.997,0.0,0.69545]
[1779472977801,37.47,76705.69,0.0,-0.997,0.0,0.69516]
[1779472978808,37.47,76709.2,0.0,-0.99699,0.0,0.69755]
[1779472980037,37.47,76709.2,0.0,-0.99699,0.0,0.69755]
[1779472980269,37.47,76709.2,0.0,-0.99699,0.0,0.69755]
[1779472980370,37.47,76709.84,0.0,-0.99699,0.0,0.69799]
[1779472981003,37.47,76709.84,0.0,-0.99699,0.0,0.69799]
[1779472981018,37.47,76709.84,0.0,-0.99699,0.0,0.69799]
[1779472985939,37.47,76709.11,0.0,-0.99699,0.0,0.69749]
[1779472986025,37.47,76709.11,0.0,-0.99699,0.0,0.69749]
[1779472986473,37.47,76709.11,0.0,-0.99699,0.0,0.69749]
[1779472986518,37.47,76709.11,0.0,-0.99699,0.0,0.69749]
[1779472986570,37.47,76710.52,0.0,-0.99698,0.0,0.69845]
[1779472991900,37.47,76710.71,0.0,-0.99698,0.0,0.69858]
[1779472995619,37.47,76709.88,0.0,-0.99699,0.0,0.69801]
[1779472995768,37.47,76709.88,0.0,-0.99699,0.0,0.69801]
[1779472995724,37.47,76708.28,0.0,-0.99699,0.0,0.69692]
[1779472996264,37.47,76708.28,0.0,-0.99699,0.0,0.69692]
[1779472996269,37.47,76708.28,0.0,-0.99699,0.0,0.69692]
[1779472996321,37.47,76703.73,0.0,-0.99701,0.0,0.69383]
[1779473001970,37.47,76702.6,0.0,-0.99701,0.0,0.69306]
[1779473008016,37.47,76702.44,0.0,-0.99701,0.0,0.69295]
[1779473010606,37.47,76701.99,0.0,-0.99701,0.0,0.69265]
[1779473010771,37.47,76701.99,0.0,-0.99701,0.0,0.69265]
[1779473010789,37.47,76700.75,0.0,-0.99702,0.0,0.69181]
[1779473011449,37.47,76700.75,0.0,-0.99702,0.0,0.69181]
[1779473011518,37.47,76700.75,0.0,-0.99702,0.0,0.69181]
[1779473016080,37.47,76700.03,0.0,-0.99702,0.0,0.69074]
[1779473022115,37.47,76700.0,0.0,-0.99702,0.0,0.69072]
[1779473023397,37.47,76700.0,0.0,-0.99702,0.0,0.69072]
[1779473023519,37.47,76700.0,0.0,-0.99702,0.0,0.69072]
[1779473023622,37.47,76700.01,0.0,-0.99702,0.0,0.69073]
[1779473024203,37.47,76700.01,0.0,-0.99702,0.0,0.69073]
[1779473024269,37.47,76700.01,0.0,-0.99702,0.0,0.69073]
[1779473029334,37.47,76700.74,0.0,-0.99702,0.0,0.69122]
[1779473030369,37.47,76701.18,0.0,-0.99702,0.0,0.69152]
[1779473030521,37.47,76701.18,0.0,-0.99702,0.0,0.69152]
[1779473030568,37.47,76701.5,0.0,-0.99702,0.0,0.69174]
[1779473031396,37.47,76701.5,0.0,-0.99702,0.0,0.69174]
[1779473031519,37.47,76701.5,0.0,-0.99702,0.0,0.69174]
[1779473031620,37.47,76708.05,0.0,-0.99699,0.0,0.69618]
[1779473033192,37.47,76707.32,0.0,-0.997,0.0,0.69569]
[1779473040241,37.47,76707.73,0.0,-0.997,0.0,0.69597]
[1779473042841,37.47,76707.74,0.0,-0.997,0.0,0.69597]
[1779473042255,37.47,76705.33,0.0,-0.997,0.0,0.69433]
[1779473043017,37.47,76705.33,0.0,-0.997,0.0,0.69433]
[1779473043730,37.47,76705.33,0.0,-0.997,0.0,0.69433]
[1779473043769,37.47,76705.33,0.0,-0.997,0.0,0.69433]
[1779473043734,37.47,76703.03,0.0,-0.99701,0.0,0.69277]
[1779473049304,37.47,76701.39,0.0,-0.99702,0.0,0.69166]
[1779473050641,37.47,76701.39,0.0,-0.99702,0.0,0.69166]
[1779473057382,37.47,76695.81,0.0,-0.99703,0.0,0.68789]
[1779473058387,37.47,76653.63,0.0,-0.99717,0.0,0.65996]
[1779473059123,37.47,76653.63,0.0,-0.99717,0.0,0.65996]
[1779473059385,37.47,76631.19,0.0,-0.99723,0.0,0.64551]
[1779473060397,37.47,76617.81,0.0,-0.99727,0.0,0.63702]
[1779473061340,37.47,76617.81,0.0,-0.99727,0.0,0.63702]
[1779473061403,37.47,76614.75,0.0,-0.99728,0.0,0.63509]
[1779473063798,37.47,76614.8,0.0,-0.99728,0.0,0.63512]
[1779473063855,37.47,76610.72,0.0,-0.99729,0.0,0.63256]
[1779473064431,37.47,76637.22,0.0,-0.99722,0.0,0.64937]
[1779473065434,37.47,76641.59,0.0,-0.9972,0.0,0.65217]
[1779473066441,37.47,76646.95,0.0,-0.99719,0.0,0.65563]
[1779473067731,37.47,76646.95,0.0,-0.99719,0.0,0.65563]
[1779473067757,37.47,76647.77,0.0,-0.99718,0.0,0.65616]
[1779473070469,37.47,76651.26,0.0,-0.99717,0.0,0.65842]
[1779473071476,37.47,76654.26,0.0,-0.99717,0.0,0.65981]
[1779473073491,37.47,76656.45,0.0,-0.99716,0.0,0.66124]
[1779473074498,37.47,76654.16,0.0,-0.99717,0.0,0.65975]
[1779473075505,37.47,76644.01,0.0,-0.9972,0.0,0.65318]
[1779473076512,37.47,76640.81,0.0,-0.99721,0.0,0.65112]
[1779473077519,37.47,76634.97,0.0,-0.99722,0.0,0.64737]
[1779473079533,37.47,76632.88,0.0,-0.99723,0.0,0.64604]
[1779473080255,37.47,76632.88,0.0,-0.99723,0.0,0.64604]
[1779473080268,37.47,76632.88,0.0,-0.99723,0.0,0.64604]
[1779473080540,37.47,76634.88,0.0,-0.99722,0.0,0.64731]
[1779473081547,37.47,76639.95,0.0,-0.99721,0.0,0.65056]
[1779473082554,37.47,76644.04,0.0,-0.9972,0.0,0.6532]
[1779473083561,37.47,76646.3,0.0,-0.99719,0.0,0.65465]
[1779473084713,37.47,76646.3,0.0,-0.99719,0.0,0.65465]
[1779473084774,37.47,76646.3,0.0,-0.99719,0.0,0.65465]
[1779473084814,37.47,76646.78,0.0,-0.99719,0.0,0.65496]
[1779473085806,37.47,76646.78,0.0,-0.99719,0.0,0.65496]
[1779473086031,37.47,76647.41,0.0,-0.99719,0.0,0.65537]
[1779473089140,37.47,76649.26,0.0,-0.99718,0.0,0.65657]
[1779473089604,37.47,76652.28,0.0,-0.99717,0.0,0.65853]
[1779473091136,37.47,76652.99,0.0,-0.99717,0.0,0.65899]
[1779473091268,37.47,76652.99,0.0,-0.99717,0.0,0.65899]
[1779473096653,37.47,76654.18,0.0,-0.99717,0.0,0.65976]
[1779473101690,37.47,76643.99,0.0,-0.9972,0.0,0.65316]
[1779473102900,37.47,76641.05,0.0,-0.99721,0.0,0.65127]
[1779473104970,37.47,76640.02,0.0,-0.99721,0.0,0.65061]
[1779473105018,37.47,76640.02,0.0,-0.99721,0.0,0.65061]
[1779473107731,37.47,76644.17,0.0,-0.9972,0.0,0.65328]
[1779473108739,37.47,76647.27,0.0,-0.99719,0.0,0.65528]
[1779473109746,37.47,76651.59,0.0,-0.99717,0.0,0.65808]
[1779473110758,37.47,76663.23,0.0,-0.99714,0.0,0.66567]
[1779473111760,37.47,76666.73,0.0,-0.99713,0.0,0.66797]
[1779473113773,37.47,76657.77,0.0,-0.99716,0.0,0.6621]
[1779473114781,37.47,76657.01,0.0,-0.99716,0.0,0.6616]
[1779473116234,37.47,76657.67,0.0,-0.99716,0.0,0.66203]
[1779473116267,37.47,76657.67,0.0,-0.99716,0.0,0.66203]
[1779473119816,37.47,76663.85,0.0,-0.99714,0.0,0.66608]
[1779473121307,37.47,76664.76,0.0,-0.99713,0.0,0.66667]
[1779473121521,37.47,76664.76,0.0,-0.99713,0.0,0.66667]
[1779473122837,37.47,76666.57,0.0,-0.99713,0.0,0.66786]
[1779473124851,37.47,76669.94,0.0,-0.99712,0.0,0.67008]
[1779473125588,37.47,76669.94,0.0,-0.99712,0.0,0.67008]
[1779473125742,37.47,76669.94,0.0,-0.99712,0.0,0.67008]
[1779473126865,37.47,76672.73,0.0,-0.99711,0.0,0.67192]
[1779473131900,37.47,76672.51,0.0,-0.99711,0.0,0.67121]
[1779473132347,37.47,76672.51,0.0,-0.99711,0.0,0.67121]
[1779473132519,37.47,76672.51,0.0,-0.99711,0.0,0.67121]
[1779473132907,37.47,76672.72,0.0,-0.99711,0.0,0.67134]
[1779473137942,37.47,76673.57,0.0,-0.99711,0.0,0.67191]
[1779473138055,37.47,76673.57,0.0,-0.99711,0.0,0.67191]
[1779473138200,37.47,76673.57,0.0,-0.99711,0.0,0.67191]
[1779473138949,37.47,76676.52,0.0,-0.9971,0.0,0.67386]
[1779473143984,37.47,76675.72,0.0,-0.9971,0.0,0.67333]
[1779473145080,37.47,76675.72,0.0,-0.9971,0.0,0.67333]
[1779473145270,37.47,76675.72,0.0,-0.9971,0.0,0.67333]
[1779473151033,37.47,76676.65,0.0,-0.9971,0.0,0.67394]
[1779473155769,37.47,76675.87,0.0,-0.9971,0.0,0.67343]
[1779473155783,37.47,76675.2,0.0,-0.9971,0.0,0.67298]
[1779473157210,37.47,76674.74,0.0,-0.99711,0.0,0.67268]
[1779473157276,37.47,76674.74,0.0,-0.99711,0.0,0.67268]
[1779473163118,37.47,76672.54,0.0,-0.99711,0.0,0.67123]
[1779473167154,37.47,76665.22,0.0,-0.99713,0.0,0.66641]
[1779473168160,37.47,76649.24,0.0,-0.99718,0.0,0.656]
[1779473169166,37.47,76648.33,0.0,-0.99719,0.0,0.65541]
[1779473171180,37.47,76653.65,0.0,-0.99717,0.0,0.65886]
[1779473173194,37.47,76656.48,0.0,-0.99716,0.0,0.6607]
[1779473174039,37.47,76656.48,0.0,-0.99716,0.0,0.6607]
[1779473174275,37.47,76656.48,0.0,-0.99716,0.0,0.6607]
[1779473178922,37.47,76658.57,0.0,-0.99716,0.0,0.66206]
[1779473179007,37.47,76657.89,0.0,-0.99716,0.0,0.66162]
[1779473179022,37.47,76657.89,0.0,-0.99716,0.0,0.66162]
[1779473181574,37.47,76654.33,0.0,-0.99717,0.0,0.6593]
[1779473181773,37.47,76654.33,0.0,-0.99717,0.0,0.6593]
[1779473184933,37.47,76653.84,0.0,-0.99717,0.0,0.65898]
[1779473184998,37.47,76653.18,0.0,-0.99717,0.0,0.65855]
[1779473187118,37.47,76653.74,0.0,-0.99717,0.0,0.65892]
[1779473187276,37.47,76653.74,0.0,-0.99717,0.0,0.65892]
[1779473190212,37.47,76657.39,0.0,-0.99716,0.0,0.66129]
[1779473190977,37.47,76657.39,0.0,-0.99716,0.0,0.66129]
[1779473191019,37.47,76657.39,0.0,-0.99716,0.0,0.66129]
[1779473191321,37.47,76658.53,0.0,-0.99716,0.0,0.66147]
[1779473194343,37.47,76662.0,0.0,-0.99715,0.0,0.66374]
[1779473195660,37.47,76662.0,0.0,-0.99715,0.0,0.66374]
[1779473195771,37.47,76662.0,0.0,-0.99715,0.0,0.66374]
[1779473199469,37.47,76663.41,0.0,-0.99714,0.0,0.66466]
[1779473199518,37.47,76663.41,0.0,-0.99714,0.0,0.66466]
[1779473199532,37.47,76662.75,0.0,-0.99714,0.0,0.66423]
[1779473204412,37.47,76667.08,0.0,-0.99713,0.0,0.66706]
[1779473205418,37.47,76667.08,0.0,-0.99713,0.0,0.66706]
[1779473205518,37.47,76667.08,0.0,-0.99713,0.0,0.66706]
[1779473209447,37.47,76672.42,0.0,-0.99711,0.0,0.67058]
[1779473210499,37.47,76672.42,0.0,-0.99711,0.0,0.67058]
[1779473210520,37.47,76672.42,0.0,-0.99711,0.0,0.67058]
[1779473212973,37.47,76669.21,0.0,-0.99712,0.0,0.66846]
[1779473213018,37.47,76669.21,0.0,-0.99712,0.0,0.66846]
[1779473213475,37.47,76671.56,0.0,-0.99712,0.0,0.67001]
[1779473215518,37.47,76671.01,0.0,-0.99712,0.0,0.66965]
[1779473215527,37.47,76671.01,0.0,-0.99712,0.0,0.66965]
[1779473221532,37.47,76670.43,0.0,-0.99712,0.0,0.66927]
[1779473226567,37.47,76668.99,0.0,-0.99713,0.0,0.66832]
[1779473227076,37.47,76668.99,0.0,-0.99713,0.0,0.66832]
[1779473227269,37.47,76668.99,0.0,-0.99713,0.0,0.66832]
[1779473228322,37.47,76669.48,0.0,-0.99712,0.0,0.66864]
[1779473228519,37.47,76669.48,0.0,-0.99712,0.0,0.66864]
[1779473228581,37.47,76669.6,0.0,-0.99712,0.0,0.66872]
[1779473232111,37.47,76670.62,0.0,-0.99712,0.0,0.66939]
[1779473233616,37.47,76675.23,0.0,-0.99711,0.0,0.67243]
[1779473234888,37.47,76675.23,0.0,-0.99711,0.0,0.67243]
[1779473235021,37.47,76675.23,0.0,-0.99711,0.0,0.67243]
[1779473234990,37.47,76678.89,0.0,-0.99709,0.0,0.67486]
[1779473239631,37.47,76680.12,0.0,-0.99709,0.0,0.67567]
[1779473239770,37.47,76680.12,0.0,-0.99709,0.0,0.67567]
[1779473239834,37.47,76680.12,0.0,-0.99709,0.0,0.67567]
[1779473240021,37.47,76680.12,0.0,-0.99709,0.0,0.67567]
[1779473239871,37.47,76680.38,0.0,-0.99709,0.0,0.67585]
[1779473244696,37.47,76683.74,0.0,-0.99708,0.0,0.67808]
[1779473246654,37.47,76683.27,0.0,-0.99708,0.0,0.67777]
[1779473246768,37.47,76683.27,0.0,-0.99708,0.0,0.67777]
[1779473251702,37.47,76679.94,0.0,-0.99709,0.0,0.67555]
[1779473251772,37.47,76679.94,0.0,-0.99709,0.0,0.67555]
[1779473251804,37.47,76679.58,0.0,-0.99709,0.0,0.67474]
[1779473254767,37.47,76674.47,0.0,-0.99711,0.0,0.67136]
[1779473255611,37.47,76674.47,0.0,-0.99711,0.0,0.67136]
[1779473255773,37.47,76674.47,0.0,-0.99711,0.0,0.67136]
[1779473260691,37.47,76676.66,0.0,-0.9971,0.0,0.67281]
[1779473260770,37.47,76676.66,0.0,-0.9971,0.0,0.67281]
[1779473266050,37.47,76676.24,0.0,-0.99711,0.0,0.67253]
[1779473266272,37.47,76676.74,0.0,-0.9971,0.0,0.67286]
[1779473267219,37.47,76676.74,0.0,-0.9971,0.0,0.67286]
[1779473267268,37.47,76676.74,0.0,-0.9971,0.0,0.67286]
[1779473268005,37.47,76677.65,0.0,-0.9971,0.0,0.67347]
[1779473271642,37.47,76679.47,0.0,-0.9971,0.0,0.67467]
[1779473271772,37.47,76679.47,0.0,-0.9971,0.0,0.67467]
[1779473276923,37.47,76682.73,0.0,-0.99709,0.0,0.67684]
[1779473279194,37.47,76683.07,0.0,-0.99708,0.0,0.67706]
[1779473279272,37.47,76683.07,0.0,-0.99708,0.0,0.67706]
[1779473280932,37.47,76683.56,0.0,-0.99708,0.0,0.67739]
[1779473281019,37.47,76683.56,0.0,-0.99708,0.0,0.67739]
[1779473281030,37.47,76682.84,0.0,-0.99708,0.0,0.67691]
[1779473288005,37.47,76680.7,0.0,-0.99709,0.0,0.67549]
[1779473289425,37.47,76679.76,0.0,-0.99709,0.0,0.67486]
[1779473289521,37.47,76679.76,0.0,-0.99709,0.0,0.67486]
[1779473290806,37.47,76679.53,0.0,-0.9971,0.0,0.67471]
[1779473291039,37.47,76679.53,0.0,-0.9971,0.0,0.67471]
[1779473291110,37.47,76677.7,0.0,-0.9971,0.0,0.6735]
[1779473297065,37.47,76678.36,0.0,-0.9971,0.0,0.67394]
[1779473301991,37.47,76678.3,0.0,-0.9971,0.0,0.6739]
[1779473302017,37.47,76678.3,0.0,-0.9971,0.0,0.6739]
[1779473307136,37.47,76678.28,0.0,-0.9971,0.0,0.67388]
[1779473312171,37.47,76678.82,0.0,-0.9971,0.0,0.67367]
[1779473313771,37.47,76678.82,0.0,-0.9971,0.0,0.67367]
[1779473314680,37.47,76679.08,0.0,-0.9971,0.0,0.67384]
[1779473314768,37.47,76679.08,0.0,-0.9971,0.0,0.67384]
[1779473314869,37.47,76679.09,0.0,-0.9971,0.0,0.67385]
[1779473320227,37.47,76679.23,0.0,-0.9971,0.0,0.67394]
[1779473325793,37.47,76679.64,0.0,-0.9971,0.0,0.67421]
[1779473326026,37.47,76679.64,0.0,-0.9971,0.0,0.67421]
[1779473332155,37.47,76678.74,0.0,-0.9971,0.0,0.67362]
[1779473332276,37.47,76678.15,0.0,-0.9971,0.0,0.67323]
[1779473333939,37.47,76676.54,0.0,-0.99711,0.0,0.67216]
[1779473334018,37.47,76676.54,0.0,-0.99711,0.0,0.67216]
[1779473334040,37.47,76677.05,0.0,-0.99711,0.0,0.6725]
[1779473336340,37.47,76670.18,0.0,-0.99713,0.0,0.66797]
[1779473337347,37.47,76666.48,0.0,-0.99714,0.0,0.66554]
[1779473338609,37.47,76666.48,0.0,-0.99714,0.0,0.66554]
[1779473338775,37.47,76666.48,0.0,-0.99714,0.0,0.66554]
[1779473343216,37.47,76661.5,0.0,-0.99715,0.0,0.66228]
[1779473343271,37.47,76661.5,0.0,-0.99715,0.0,0.66228]
[1779473343389,37.47,76660.77,0.0,-0.99716,0.0,0.66181]
[1779473345403,37.47,76666.0,0.0,-0.99714,0.0,0.66523]
[1779473347520,37.47,76668.78,0.0,-0.99713,0.0,0.66705]
[1779473347773,37.47,76668.78,0.0,-0.99713,0.0,0.66705]
[1779473355473,37.47,76667.24,0.0,-0.99714,0.0,0.66604]
[1779473359139,37.47,76667.36,0.0,-0.99714,0.0,0.66612]
[1779473359270,37.47,76668.4,0.0,-0.99713,0.0,0.6668]
[1779473360469,37.47,76667.96,0.0,-0.99713,0.0,0.66651]
[1779473360518,37.47,76667.96,0.0,-0.99713,0.0,0.66651]
[1779473360544,37.47,76668.27,0.0,-0.99713,0.0,0.66672]
[1779473366550,37.47,76668.39,0.0,-0.99713,0.0,0.66679]
[1779473369009,37.47,76668.31,0.0,-0.99713,0.0,0.66674]
[1779473369019,37.47,76668.31,0.0,-0.99713,0.0,0.66674]
[1779473373599,37.47,76673.65,0.0,-0.99712,0.0,0.66969]
[1779473379035,37.47,76675.33,0.0,-0.99711,0.0,0.67079]
[1779473379133,37.47,76679.91,0.0,-0.9971,0.0,0.67382]
[1779473379269,37.47,76679.91,0.0,-0.9971,0.0,0.67382]
[1779473380502,37.47,76681.03,0.0,-0.9971,0.0,0.67456]
[1779473380519,37.47,76681.03,0.0,-0.9971,0.0,0.67456]
[1779473380650,37.47,76680.2,0.0,-0.9971,0.0,0.67401]
[1779473385138,37.47,76677.38,0.0,-0.99711,0.0,0.67215]
[1779473385270,37.47,76677.24,0.0,-0.99711,0.0,0.67206]
[1779473385687,37.47,76672.17,0.0,-0.99712,0.0,0.66871]
[1779473388656,37.47,76671.73,0.0,-0.99712,0.0,0.66842]
[1779473388769,37.47,76671.73,0.0,-0.99712,0.0,0.66842]
[1779473388870,37.47,76671.12,0.0,-0.99713,0.0,0.66802]
[1779473390649,37.47,76670.26,0.0,-0.99713,0.0,0.66746]
[1779473390768,37.47,76670.26,0.0,-0.99713,0.0,0.66746]
[1779473390854,37.47,76665.82,0.0,-0.99714,0.0,0.66454]
[1779473392736,37.47,76657.92,0.0,-0.99717,0.0,0.65939]
[1779473393348,37.47,76657.92,0.0,-0.99717,0.0,0.65939]
[1779473393528,37.47,76657.92,0.0,-0.99717,0.0,0.65939]
[1779473393939,37.47,76657.92,0.0,-0.99717,0.0,0.65939]
[1779473394018,37.47,76657.92,0.0,-0.99717,0.0,0.65939]
[1779473394105,37.47,76656.68,0.0,-0.99717,0.0,0.65859]
[1779473400030,37.47,76654.81,0.0,-0.99718,0.0,0.65737]
[1779473401799,37.47,76650.19,0.0,-0.99719,0.0,0.65438]
[1779473404039,37.47,76649.79,0.0,-0.99719,0.0,0.65412]
[1779473404268,37.47,76649.88,0.0,-0.99719,0.0,0.65418]
[1779473405289,37.47,76649.85,0.0,-0.99719,0.0,0.65416]
[1779473405519,37.47,76649.85,0.0,-0.99719,0.0,0.65416]
[1779473405551,37.47,76649.85,0.0,-0.99719,0.0,0.65416]
[1779473407842,37.47,76653.42,0.0,-0.99718,0.0,0.65647]
[1779473409133,37.47,76653.42,0.0,-0.99718,0.0,0.65647]
[1779473409269,37.47,76653.83,0.0,-0.99718,0.0,0.65674]
[1779473412145,37.47,76653.63,0.0,-0.99718,0.0,0.65661]
[1779473412269,37.47,76653.59,0.0,-0.99718,0.0,0.65658]
[1779473413154,37.47,76653.59,0.0,-0.99718,0.0,0.65658]
[1779473413268,37.47,76654.56,0.0,-0.99718,0.0,0.65721]
[1779473414375,37.47,76657.51,0.0,-0.99717,0.0,0.65912]
[1779473414518,37.47,76657.51,0.0,-0.99717,0.0,0.65912]
[1779473414891,37.47,76662.61,0.0,-0.99715,0.0,0.66245]
[1779473415897,37.47,76668.17,0.0,-0.99714,0.0,0.66608]
[1779473416329,37.47,76668.17,0.0,-0.99714,0.0,0.66608]
[1779473416518,37.47,76668.17,0.0,-0.99714,0.0,0.66608]
[1779473416905,37.47,76669.95,0.0,-0.99713,0.0,0.66725]
[1779473419926,37.47,76674.59,0.0,-0.99712,0.0,0.67031]
[1779473422500,37.47,76675.79,0.0,-0.99711,0.0,0.6711]
[1779473427982,37.47,76677.53,0.0,-0.99711,0.0,0.67225]
[1779473429997,37.47,76684.11,0.0,-0.99709,0.0,0.67661]
[1779473435032,37.47,76686.02,0.0,-0.99708,0.0,0.67731]
[1779473440067,37.47,76690.67,0.0,-0.99707,0.0,0.68041]
[1779473445109,37.47,76691.55,0.0,-0.99706,0.0,0.681]
[1779473450146,37.47,76691.26,0.0,-0.99707,0.0,0.6808]
[1779473456194,37.47,76689.88,0.0,-0.99707,0.0,0.67988]
[1779473457199,37.47,76684.95,0.0,-0.99709,0.0,0.6766]
[1779473460220,37.47,76680.55,0.0,-0.9971,0.0,0.67368]
[1779473465255,37.47,76681.5,0.0,-0.9971,0.0,0.67431]
[1779473470290,37.47,76679.38,0.0,-0.9971,0.0,0.6729]
[1779473475325,37.47,76675.36,0.0,-0.99712,0.0,0.67025]
[1779473480360,37.47,76675.56,0.0,-0.99711,0.0,0.67038]
[1779473482374,37.47,76672.07,0.0,-0.99713,0.0,0.66808]
[1779473487409,37.47,76673.34,0.0,-0.99712,0.0,0.66892]
[1779473493451,37.47,76673.41,0.0,-0.99712,0.0,0.66839]
[1779473498486,37.47,76673.6,0.0,-0.99712,0.0,0.66852]
[1779473504528,37.47,76666.89,0.0,-0.99714,0.0,0.66412]
[1779473506542,37.47,76665.26,0.0,-0.99715,0.0,0.66305]
[1779473513591,37.47,76670.17,0.0,-0.99713,0.0,0.66627]
[1779473514598,37.47,76674.29,0.0,-0.99712,0.0,0.66897]
[1779473516611,37.47,76681.04,0.0,-0.9971,0.0,0.67343]
[1779473520640,37.47,76684.58,0.0,-0.99709,0.0,0.67578]
[1779473525675,37.47,76685.75,0.0,-0.99709,0.0,0.67656]
[1779473527689,37.47,76689.14,0.0,-0.99707,0.0,0.67881]
[1779473532724,37.47,76694.22,0.0,-0.99706,0.0,0.68221]
[1779473537759,37.47,76695.07,0.0,-0.99706,0.0,0.68278]
[1779473542793,37.47,76695.27,0.0,-0.99706,0.0,0.68291]
[1779473547829,37.47,76694.39,0.0,-0.99706,0.0,0.68232]
[1779473552864,37.47,76694.77,0.0,-0.99706,0.0,0.682]
[1779473557899,37.47,76694.23,0.0,-0.99706,0.0,0.68164]
[1779473558836,37.47,76694.23,0.0,-0.99706,0.0,0.68164]
[1779473559784,37.47,76694.15,0.0,-0.99706,0.0,0.68158]
[1779473564948,37.47,76694.98,0.0,-0.99706,0.0,0.68214]
[1779473567564,37.47,76694.76,0.0,-0.99706,0.0,0.68199]
[1779473567768,37.47,76694.76,0.0,-0.99706,0.0,0.68199]
[1779473567970,37.47,76695.02,0.0,-0.99706,0.0,0.68217]
[1779473568976,37.47,76691.65,0.0,-0.99707,0.0,0.67991]
[1779473574017,37.47,76690.24,0.0,-0.99707,0.0,0.67897]
[1779473576701,37.47,76689.88,0.0,-0.99707,0.0,0.67873]
[1779473579771,37.47,76684.06,0.0,-0.99709,0.0,0.67486]
[1779473582078,37.47,76678.88,0.0,-0.99711,0.0,0.67143]
[1779473583279,37.47,76678.88,0.0,-0.99711,0.0,0.67143]
[1779473583283,37.47,76677.27,0.0,-0.99711,0.0,0.67037]
[1779473583518,37.47,76677.27,0.0,-0.99711,0.0,0.67037]
[1779473589127,37.47,76679.74,0.0,-0.99711,0.0,0.672]
[1779473591141,37.47,76684.33,0.0,-0.99709,0.0,0.67504]
[1779473596176,37.47,76687.0,0.0,-0.99708,0.0,0.67681]
[1779473600205,37.47,76692.24,0.0,-0.99707,0.0,0.68031]
[1779473604233,37.47,76694.89,0.0,-0.99706,0.0,0.68208]
[1779473609270,37.47,76694.08,0.0,-0.99706,0.0,0.68154]
[1779473614056,37.47,76694.09,0.0,-0.99706,0.0,0.68097]
[1779473617769,37.47,76694.69,0.0,-0.99706,0.0,0.68137]
[1779473623368,37.47,76694.67,0.0,-0.99706,0.0,0.68136]
[1779473628403,37.47,76694.76,0.0,-0.99706,0.0,0.68142]
[1779473633438,37.47,76694.76,0.0,-0.99706,0.0,0.68142]
[1779473635009,37.47,76694.8,0.0,-0.99706,0.0,0.68144]
[1779473635019,37.47,76694.8,0.0,-0.99706,0.0,0.68144]
[1779473635452,37.47,76694.83,0.0,-0.99706,0.0,0.68146]
[1779473640487,37.47,76703.49,0.0,-0.99703,0.0,0.68728]
[1779473641494,37.47,76707.82,0.0,-0.99702,0.0,0.6902]
[1779473643434,37.47,76708.85,0.0,-0.99702,0.0,0.6909]
[1779473643490,37.47,76708.85,0.0,-0.99702,0.0,0.6909]
[1779473643521,37.47,76708.85,0.0,-0.99702,0.0,0.6909]
[1779473649549,37.47,76708.31,0.0,-0.99702,0.0,0.69053]
[1779473654585,37.47,76710.81,0.0,-0.99701,0.0,0.69223]
[1779473657606,37.47,76713.99,0.0,-0.997,0.0,0.69439]
[1779473662641,37.47,76720.84,0.0,-0.99698,0.0,0.69906]
[1779473664655,37.47,76724.29,0.0,-0.99697,0.0,0.70142]
[1779473668683,37.47,76728.08,0.0,-0.99695,0.0,0.70402]
[1779473673718,37.47,76729.34,0.0,-0.99695,0.0,0.7043]
[1779473678753,37.47,76729.73,0.0,-0.99695,0.0,0.70457]
[1779473683788,37.47,76731.22,0.0,-0.99695,0.0,0.70559]
[1779473688823,37.47,76731.25,0.0,-0.99695,0.0,0.70562]
[1779473692851,37.47,76735.63,0.0,-0.99693,0.0,0.70864]
[1779473697887,37.47,76737.02,0.0,-0.99693,0.0,0.7096]
[1779473701676,37.47,76736.06,0.0,-0.99693,0.0,0.70894]
[1779473701769,37.47,76736.06,0.0,-0.99693,0.0,0.70894]
[1779473701915,37.47,76732.98,0.0,-0.99694,0.0,0.70681]
[1779473706949,37.47,76733.45,0.0,-0.99694,0.0,0.70713]
[1779473711986,37.47,76734.04,0.0,-0.99694,0.0,0.70754]
[1779473717020,37.47,76734.6,0.0,-0.99694,0.0,0.70793]
[1779473719038,37.47,76741.3,0.0,-0.99691,0.0,0.71257]
[1779473722058,37.47,76744.08,0.0,-0.9969,0.0,0.71451]
[1779473727095,37.47,76744.87,0.0,-0.9969,0.0,0.71506]
[1779473732131,37.47,76739.82,0.0,-0.99692,0.0,0.71095]
[1779473733138,37.47,76736.35,0.0,-0.99693,0.0,0.70855]
[1779473738173,37.47,76731.54,0.0,-0.99695,0.0,0.70522]
[1779473740599,37.47,76727.25,0.0,-0.99696,0.0,0.70227]
[1779473742200,37.47,76722.34,0.0,-0.99698,0.0,0.69891]
[1779473744215,37.47,76733.25,0.0,-0.99694,0.0,0.7064]
[1779473745222,37.47,76735.29,0.0,-0.99694,0.0,0.70781]
[1779473750259,37.47,76730.94,0.0,-0.99695,0.0,0.70481]
[1779473751157,37.47,76730.94,0.0,-0.99695,0.0,0.70481]
[1779473751269,37.47,76730.94,0.0,-0.99695,0.0,0.70481]
[1779473751359,37.47,76729.99,0.0,-0.99695,0.0,0.70416]
[1779473757308,37.47,76729.07,0.0,-0.99696,0.0,0.70352]
[1779473762352,37.47,76731.34,0.0,-0.99695,0.0,0.70509]
[1779473767386,37.47,76731.19,0.0,-0.99695,0.0,0.70498]
[1779473768641,37.47,76731.22,0.0,-0.99695,0.0,0.705]
[1779473768770,37.47,76731.22,0.0,-0.99695,0.0,0.705]
[1779473769401,37.47,76731.35,0.0,-0.99695,0.0,0.70509]
[1779473774436,37.47,76734.89,0.0,-0.99694,0.0,0.70754]
[1779473776450,37.47,76739.78,0.0,-0.99692,0.0,0.71092]
[1779473779471,37.47,76745.13,0.0,-0.9969,0.0,0.71464]
[1779473781485,37.47,76751.36,0.0,-0.99688,0.0,0.719]
[1779473783500,37.47,76757.75,0.0,-0.99686,0.0,0.72348]
[1779473785514,37.47,76762.49,0.0,-0.99685,0.0,0.72683]
[1779473788535,37.47,76766.59,0.0,-0.99683,0.0,0.72973]
[1779473790549,37.47,76770.0,0.0,-0.99682,0.0,0.73216]
[1779473795584,37.47,76772.01,0.0,-0.99682,0.0,0.73298]
[1779473800619,37.47,76774.4,0.0,-0.99681,0.0,0.73468]
[1779473802614,37.47,76775.64,0.0,-0.9968,0.0,0.73557]
[1779473803769,37.47,76776.4,0.0,-0.9968,0.0,0.73611]
[1779473804647,37.47,76780.7,0.0,-0.99679,0.0,0.73919]
[1779473805434,37.47,76780.7,0.0,-0.99679,0.0,0.73919]
[1779473805523,37.47,76780.7,0.0,-0.99679,0.0,0.73919]
[1779473805654,37.47,76782.26,0.0,-0.99678,0.0,0.74031]
[1779473806281,37.47,76782.26,0.0,-0.99678,0.0,0.74031]
[1779473806519,37.47,76782.26,0.0,-0.99678,0.0,0.74031]
[1779473810072,37.47,76783.52,0.0,-0.99678,0.0,0.74122]
[1779473810270,37.47,76783.52,0.0,-0.99678,0.0,0.74122]
[1779473810544,37.47,76783.52,0.0,-0.99678,0.0,0.74122]
[1779473810619,37.47,76782.55,0.0,-0.99678,0.0,0.74052]
[1779473810770,37.47,76782.55,0.0,-0.99678,0.0,0.74052]
[1779473815199,37.47,76779.78,0.0,-0.99679,0.0,0.73853]
[1779473815270,37.47,76779.78,0.0,-0.99679,0.0,0.73853]
[1779473815371,37.47,76779.48,0.0,-0.99679,0.0,0.73832]
[1779473815938,37.47,76779.48,0.0,-0.99679,0.0,0.73832]
[1779473816018,37.47,76779.48,0.0,-0.99679,0.0,0.73832]
[1779473821773,37.47,76776.9,0.0,-0.9968,0.0,0.73647]
[1779473823546,37.47,76776.9,0.0,-0.9968,0.0,0.73647]
[1779473823647,37.47,76773.14,0.0,-0.99681,0.0,0.73378]
[1779473823770,37.47,76773.14,0.0,-0.99681,0.0,0.73378]
[1779473824250,37.47,76773.14,0.0,-0.99681,0.0,0.73378]
[1779473824270,37.47,76773.14,0.0,-0.99681,0.0,0.73378]
[1779473829830,37.47,76775.5,0.0,-0.9968,0.0,0.73547]
[1779473834865,37.47,76775.93,0.0,-0.9968,0.0,0.73578]
[1779473835735,37.47,76775.93,0.0,-0.9968,0.0,0.73578]
[1779473835768,37.47,76775.93,0.0,-0.9968,0.0,0.73578]
[1779473836602,37.47,76775.93,0.0,-0.9968,0.0,0.73578]
[1779473836704,37.47,76775.29,0.0,-0.99681,0.0,0.73532]
[1779473836769,37.47,76775.29,0.0,-0.99681,0.0,0.73532]
[1779473839303,37.47,76775.38,0.0,-0.9968,0.0,0.73538]
[1779473839519,37.47,76775.38,0.0,-0.9968,0.0,0.73538]
[1779473839605,37.47,76783.29,0.0,-0.99678,0.0,0.74105]
[1779473839900,37.47,76783.44,0.0,-0.99678,0.0,0.74116]
[1779473843886,37.47,76783.55,0.0,-0.99678,0.0,0.74124]
[1779473844019,37.47,76783.55,0.0,-0.99678,0.0,0.74124]
[1779473844120,37.47,76782.57,0.0,-0.99678,0.0,0.74053]
[1779473845735,37.47,76779.72,0.0,-0.99679,0.0,0.73849]
[1779473845768,37.47,76779.72,0.0,-0.99679,0.0,0.73849]
[1779473850010,37.47,76782.65,0.0,-0.99678,0.0,0.74059]
[1779473850018,37.47,76782.65,0.0,-0.99678,0.0,0.74059]
[1779473850188,37.47,76782.65,0.0,-0.99678,0.0,0.74059]
[1779473850268,37.47,76782.65,0.0,-0.99678,0.0,0.74059]
[1779473850370,37.47,76783.37,0.0,-0.99678,0.0,0.74111]
[1779473856013,37.47,76780.77,0.0,-0.99679,0.0,0.73863]
[1779473857075,37.47,76780.77,0.0,-0.99679,0.0,0.73863]
[1779473857269,37.47,76780.77,0.0,-0.99679,0.0,0.73863]
[1779473857466,37.47,76780.77,0.0,-0.99679,0.0,0.73863]
[1779473857518,37.47,76780.77,0.0,-0.99679,0.0,0.73863]
[1779473857620,37.47,76781.24,0.0,-0.99679,0.0,0.73897]
[1779473863062,37.47,76781.91,0.0,-0.99679,0.0,0.73945]
[1779473864144,37.47,76781.91,0.0,-0.99679,0.0,0.73945]
[1779473864272,37.47,76781.91,0.0,-0.99679,0.0,0.73945]
[1779473864652,37.47,76781.91,0.0,-0.99679,0.0,0.73945]
[1779473864372,37.47,76785.02,0.0,-0.99677,0.0,0.74168]
[1779473864768,37.47,76785.02,0.0,-0.99677,0.0,0.74168]
[1779473865514,37.47,76785.02,0.0,-0.99677,0.0,0.74168]
[1779473866888,37.47,76787.25,0.0,-0.99677,0.0,0.74329]
[1779473867019,37.47,76787.25,0.0,-0.99677,0.0,0.74329]
[1779473867090,37.47,76789.49,0.0,-0.99676,0.0,0.7449]
[1779473868594,37.47,76789.49,0.0,-0.99676,0.0,0.7449]
[1779473868769,37.47,76791.33,0.0,-0.99675,0.0,0.74623]
[1779473874142,37.47,76796.04,0.0,-0.99674,0.0,0.74965]
[1779473877163,37.47,76791.11,0.0,-0.99675,0.0,0.74608]
[1779473878099,37.47,76791.11,0.0,-0.99675,0.0,0.74608]
[1779473878268,37.47,76791.11,0.0,-0.99675,0.0,0.74608]
[1779473878369,37.47,76784.18,0.0,-0.99678,0.0,0.74108]
[1779473879096,37.47,76784.18,0.0,-0.99678,0.0,0.74108]
[1779473879268,37.47,76784.18,0.0,-0.99678,0.0,0.74108]
[1779473879370,37.47,76783.8,0.0,-0.99678,0.0,0.7408]
[1779473885219,37.47,76784.41,0.0,-0.99678,0.0,0.74124]
[1779473890254,37.47,76784.41,0.0,-0.99678,0.0,0.74124]
[1779473891261,37.47,76780.15,0.0,-0.99679,0.0,0.73818]
[1779473893775,37.47,76782.49,0.0,-0.99678,0.0,0.73986]
[1779473894018,37.47,76782.49,0.0,-0.99678,0.0,0.73986]
[1779473894458,37.47,76782.49,0.0,-0.99678,0.0,0.73986]
[1779473894519,37.47,76782.49,0.0,-0.99678,0.0,0.73986]
[1779473894559,37.47,76783.87,0.0,-0.99678,0.0,0.74085]
[1779473894845,37.47,76783.87,0.0,-0.99678,0.0,0.74085]
[1779473900324,37.47,76784.22,0.0,-0.99678,0.0,0.74111]
[1779473903452,37.47,76784.01,0.0,-0.99678,0.0,0.74096]
[1779473903519,37.47,76784.01,0.0,-0.99678,0.0,0.74096]
[1779473903607,37.47,76780.33,0.0,-0.99679,0.0,0.73831]
[1779473904252,37.47,76780.33,0.0,-0.99679,0.0,0.73831]
[1779473904269,37.47,76780.33,0.0,-0.99679,0.0,0.73831]
[1779473909387,37.47,76777.82,0.0,-0.9968,0.0,0.73652]
[1779473914633,37.47,76778.52,0.0,-0.9968,0.0,0.73641]
[1779473914769,37.47,76778.52,0.0,-0.9968,0.0,0.73641]
[1779473914730,37.47,76779.36,0.0,-0.9968,0.0,0.73701]
[1779473915472,37.47,76779.36,0.0,-0.9968,0.0,0.73701]
[1779473915519,37.47,76779.36,0.0,-0.9968,0.0,0.73701]
[1779473915620,37.47,76780.38,0.0,-0.99679,0.0,0.73774]
[1779473917443,37.47,76783.93,0.0,-0.99678,0.0,0.74028]
[1779473919457,37.47,76787.05,0.0,-0.99677,0.0,0.74253]
[1779473919930,37.47,76787.05,0.0,-0.99677,0.0,0.74253]
[1779473920025,37.47,76787.05,0.0,-0.99677,0.0,0.74253]
[1779473920668,37.47,76787.05,0.0,-0.99677,0.0,0.74253]
[1779473920768,37.47,76787.05,0.0,-0.99677,0.0,0.74253]
[1779473920769,37.47,76788.38,0.0,-0.99677,0.0,0.74349]
[1779473924493,37.47,76783.68,0.0,-0.99678,0.0,0.7401]
[1779473926023,37.47,76782.57,0.0,-0.99679,0.0,0.73931]
[1779473926268,37.47,76782.57,0.0,-0.99679,0.0,0.73931]
[1779473932550,37.47,76782.44,0.0,-0.99679,0.0,0.73921]
[1779473937146,37.47,76784.54,0.0,-0.99678,0.0,0.74072]
[1779473937271,37.47,76784.54,0.0,-0.99678,0.0,0.74072]
[1779473937585,37.47,76787.12,0.0,-0.99677,0.0,0.74258]
[1779473937999,37.47,76787.12,0.0,-0.99677,0.0,0.74258]
[1779473938019,37.47,76787.12,0.0,-0.99677,0.0,0.74258]
[1779473939910,37.47,76787.31,0.0,-0.99677,0.0,0.74272]
[1779473943445,37.47,76783.77,0.0,-0.99678,0.0,0.74017]
[1779473943518,37.47,76783.77,0.0,-0.99678,0.0,0.74017]
[1779473947736,37.47,76786.87,0.0,-0.99677,0.0,0.7424]
[1779473947768,37.47,76786.87,0.0,-0.99677,0.0,0.7424]
[1779473947769,37.47,76787.22,0.0,-0.99677,0.0,0.74265]
[1779473948044,37.47,76787.22,0.0,-0.99677,0.0,0.74265]
[1779473948271,37.47,76787.22,0.0,-0.99677,0.0,0.74265]
[1779473954716,37.47,76794.23,0.0,-0.99675,0.0,0.74772]
[1779473954866,37.47,76794.23,0.0,-0.99675,0.0,0.74772]
[1779473955019,37.47,76794.23,0.0,-0.99675,0.0,0.74772]
[1779473955154,37.47,76794.23,0.0,-0.99675,0.0,0.74772]
[1779473955269,37.47,76794.23,0.0,-0.99675,0.0,0.74772]
[1779473955723,37.47,76795.02,0.0,-0.99674,0.0,0.74829]
[1779473960758,37.47,76796.71,0.0,-0.99674,0.0,0.74951]
[1779473961965,37.47,76796.7,0.0,-0.99674,0.0,0.74951]
[1779473963866,37.47,76796.24,0.0,-0.99674,0.0,0.74917]
[1779473964019,37.47,76796.24,0.0,-0.99674,0.0,0.74917]
[1779473964509,37.47,76796.24,0.0,-0.99674,0.0,0.74917]
[1779473964529,37.47,76796.24,0.0,-0.99674,0.0,0.74917]
[1779473964786,37.47,76797.47,0.0,-0.99673,0.0,0.75007]
[1779473968814,37.47,76802.67,0.0,-0.99672,0.0,0.75385]
[1779473969335,37.47,76802.67,0.0,-0.99672,0.0,0.75385]
[1779473969522,37.47,76802.67,0.0,-0.99672,0.0,0.75385]
[1779473969821,37.47,76790.62,0.0,-0.99676,0.0,0.7451]
[1779473970286,37.47,76790.62,0.0,-0.99676,0.0,0.7451]
[1779473970523,37.47,76790.62,0.0,-0.99676,0.0,0.7451]
[1779473970828,37.47,76786.86,0.0,-0.99677,0.0,0.74239]
[1779473971835,37.47,76785.64,0.0,-0.99678,0.0,0.7409]
[1779473977379,37.47,76785.48,0.0,-0.99678,0.0,0.74078]
[1779473977520,37.47,76785.48,0.0,-0.99678,0.0,0.74078]
[1779473977590,37.47,76787.75,0.0,-0.99677,0.0,0.74242]
[1779473977993,37.47,76787.75,0.0,-0.99677,0.0,0.74242]
[1779473978018,37.47,76787.75,0.0,-0.99677,0.0,0.74242]
[1779473983920,37.47,76788.98,0.0,-0.99677,0.0,0.7433]
[1779473985688,37.47,76788.98,0.0,-0.99677,0.0,0.7433]
[1779473985768,37.47,76788.98,0.0,-0.99677,0.0,0.7433]
[1779473985740,37.47,76792.23,0.0,-0.99676,0.0,0.74565]
[1779473986324,37.47,76792.23,0.0,-0.99676,0.0,0.74565]
[1779473986519,37.47,76792.23,0.0,-0.99676,0.0,0.74565]
[1779473986621,37.47,76792.73,0.0,-0.99675,0.0,0.74601]
[1779473988955,37.47,76790.39,0.0,-0.99676,0.0,0.74432]
[1779473990224,37.47,76790.39,0.0,-0.99676,0.0,0.74432]
[1779473990280,37.47,76790.39,0.0,-0.99676,0.0,0.74432]
[1779473990518,37.47,76790.39,0.0,-0.99676,0.0,0.74432]
[1779473990574,37.47,76790.39,0.0,-0.99676,0.0,0.74432]
[1779473990768,37.47,76790.39,0.0,-0.99676,0.0,0.74432]
[1779473990834,37.47,76787.72,0.0,-0.99677,0.0,0.7424]
[1779473990968,37.47,76785.34,0.0,-0.99678,0.0,0.74068]
[1779473996010,37.47,76785.35,0.0,-0.99678,0.0,0.74069]
[1779474001042,37.47,76787.45,0.0,-0.99677,0.0,0.7422]
[1779474002242,37.47,76787.45,0.0,-0.99677,0.0,0.7422]
[1779474002270,37.47,76787.45,0.0,-0.99677,0.0,0.7422]
[1779474008091,37.47,76787.94,0.0,-0.99677,0.0,0.74255]
[1779474009474,37.47,76787.94,0.0,-0.99677,0.0,0.74255]
[1779474009518,37.47,76787.94,0.0,-0.99677,0.0,0.74255]
[1779474009575,37.47,76785.21,0.0,-0.99678,0.0,0.74059]
[1779474009921,37.47,76785.21,0.0,-0.99678,0.0,0.74059]
[1779474010019,37.47,76785.21,0.0,-0.99678,0.0,0.74059]
[1779474011567,37.47,76785.06,0.0,-0.99678,0.0,0.74048]
[1779474016386,37.47,76784.65,0.0,-0.99678,0.0,0.74019]
[1779474016522,37.47,76784.65,0.0,-0.99678,0.0,0.74019]
[1779474016843,37.47,76784.65,0.0,-0.99678,0.0,0.74019]
[1779474016857,37.47,76784.7,0.0,-0.99678,0.0,0.74022]
[1779474017019,37.47,76784.7,0.0,-0.99678,0.0,0.74022]
[1779474023197,37.47,76785.29,0.0,-0.99678,0.0,0.74065]
[1779474024403,37.47,76785.29,0.0,-0.99678,0.0,0.74065]
[1779474024518,37.47,76785.29,0.0,-0.99678,0.0,0.74065]
[1779474024553,37.47,76784.92,0.0,-0.99678,0.0,0.74038]
[1779474024989,37.47,76784.92,0.0,-0.99678,0.0,0.74038]
[1779474025019,37.47,76784.92,0.0,-0.99678,0.0,0.74038]
[1779474026808,37.47,76781.87,0.0,-0.99679,0.0,0.73819]
[1779474027853,37.47,76781.87,0.0,-0.99679,0.0,0.73819]
[1779474027226,37.47,76777.05,0.0,-0.99681,0.0,0.73474]
[1779474028020,37.47,76777.05,0.0,-0.99681,0.0,0.73474]
[1779474031437,37.47,76776.5,0.0,-0.99681,0.0,0.73435]
[1779474031517,37.47,76776.5,0.0,-0.99681,0.0,0.73435]
[1779474031533,37.47,76776.16,0.0,-0.99681,0.0,0.7335]
[1779474037295,37.47,76777.73,0.0,-0.99681,0.0,0.73462]
[1779474038529,37.47,76777.73,0.0,-0.99681,0.0,0.73462]
[1779474038768,37.47,76777.73,0.0,-0.99681,0.0,0.73462]
[1779474044897,37.47,76777.43,0.0,-0.99681,0.0,0.73441]
[1779474050687,37.47,76777.27,0.0,-0.99681,0.0,0.73429]
[1779474050770,37.47,76777.27,0.0,-0.99681,0.0,0.73429]
[1779474050785,37.47,76776.58,0.0,-0.99681,0.0,0.7338]
[1779474051085,37.47,76776.58,0.0,-0.99681,0.0,0.7338]
[1779474051268,37.47,76776.58,0.0,-0.99681,0.0,0.7338]
[1779474059450,37.47,76778.04,0.0,-0.99681,0.0,0.73484]
[1779474060115,37.47,76778.04,0.0,-0.99681,0.0,0.73484]
[1779474060268,37.47,76778.04,0.0,-0.99681,0.0,0.73484]
[1779474060555,37.47,76782.09,0.0,-0.99679,0.0,0.73774]
[1779474061335,37.47,76782.09,0.0,-0.99679,0.0,0.73774]
[1779474061519,37.47,76782.09,0.0,-0.99679,0.0,0.73774]
[1779474061564,37.47,76784.73,0.0,-0.99678,0.0,0.73963]
[1779474062471,37.47,76787.34,0.0,-0.99677,0.0,0.74151]
[1779474065686,37.47,76787.23,0.0,-0.99677,0.0,0.74143]
[1779474065769,37.47,76787.23,0.0,-0.99677,0.0,0.74143]
[1779474069520,37.47,76793.4,0.0,-0.99675,0.0,0.74588]
[1779474070061,37.47,76793.4,0.0,-0.99675,0.0,0.74588]
[1779474070271,37.47,76793.4,0.0,-0.99675,0.0,0.74588]
[1779474071769,37.47,76794.71,0.0,-0.99675,0.0,0.74683]
[1779474071870,37.47,76793.73,0.0,-0.99675,0.0,0.74612]
[1779474073802,37.47,76793.85,0.0,-0.99675,0.0,0.7462]
[1779474078583,37.47,76797.12,0.0,-0.99674,0.0,0.74857]
[1779474083618,37.47,76798.97,0.0,-0.99673,0.0,0.74992]
[1779474084625,37.47,76802.67,0.0,-0.99672,0.0,0.75261]
[1779474085115,37.47,76802.67,0.0,-0.99672,0.0,0.75261]
[1779474085268,37.47,76802.67,0.0,-0.99672,0.0,0.75261]
[1779474090667,37.47,76802.38,0.0,-0.99672,0.0,0.7524]
[1779474093737,37.47,76803.24,0.0,-0.99672,0.0,0.7524]
[1779474093772,37.47,76803.24,0.0,-0.99672,0.0,0.7524]
[1779474095702,37.47,76805.68,0.0,-0.99671,0.0,0.75418]
[1779474095768,37.47,76805.68,0.0,-0.99671,0.0,0.75418]
[1779474095857,37.47,76805.87,0.0,-0.99671,0.0,0.75432]
[1779474101265,37.47,76806.29,0.0,-0.99671,0.0,0.75463]
[1779474101518,37.47,76806.29,0.0,-0.99671,0.0,0.75463]
[1779474105030,37.47,76806.37,0.0,-0.99671,0.0,0.75469]
[1779474105267,37.47,76806.37,0.0,-0.99671,0.0,0.75469]
[1779474105772,37.47,76807.9,0.0,-0.99671,0.0,0.7558]
[1779474106639,37.47,76807.9,0.0,-0.99671,0.0,0.7558]
[1779474106772,37.47,76807.9,0.0,-0.99671,0.0,0.7558]
[1779474106778,37.47,76809.73,0.0,-0.9967,0.0,0.75714]
[1779474110619,37.47,76810.01,0.0,-0.9967,0.0,0.75735]
[1779474110769,37.47,76810.01,0.0,-0.9967,0.0,0.75735]
[1779474110808,37.47,76808.25,0.0,-0.9967,0.0,0.75606]
[1779474115811,37.47,76808.19,0.0,-0.9967,0.0,0.75602]
[1779474116331,37.47,76808.26,0.0,-0.9967,0.0,0.75607]
[1779474116518,37.47,76808.26,0.0,-0.9967,0.0,0.75607]
[1779474117768,37.47,76808.55,0.0,-0.9967,0.0,0.75628]
[1779474117858,37.47,76809.16,0.0,-0.9967,0.0,0.75673]
[1779474121021,37.47,76808.66,0.0,-0.9967,0.0,0.75636]
[1779474121269,37.47,76808.66,0.0,-0.9967,0.0,0.75636]
[1779474123207,37.47,76809.13,0.0,-0.9967,0.0,0.75671]
[1779474123269,37.47,76809.13,0.0,-0.9967,0.0,0.75671]
[1779474123900,37.47,76810.47,0.0,-0.9967,0.0,0.75769]
[1779474126744,37.47,76811.49,0.0,-0.99669,0.0,0.75843]
[1779474126769,37.47,76811.49,0.0,-0.99669,0.0,0.75843]
[1779474129656,37.47,76808.39,0.0,-0.9967,0.0,0.75616]
[1779474129768,37.47,76808.39,0.0,-0.9967,0.0,0.75616]
[1779474129943,37.47,76809.56,0.0,-0.9967,0.0,0.75702]
[1779474134981,37.47,76808.95,0.0,-0.9967,0.0,0.75657]
[1779474135839,37.47,76808.95,0.0,-0.9967,0.0,0.75657]
[1779474136028,37.47,76808.95,0.0,-0.9967,0.0,0.75657]
[1779474143958,37.47,76808.55,0.0,-0.9967,0.0,0.75628]
[1779474144020,37.47,76808.55,0.0,-0.9967,0.0,0.75628]
[1779474144813,37.47,76808.56,0.0,-0.9967,0.0,0.75629]
[1779474145019,37.47,76808.56,0.0,-0.9967,0.0,0.75629]
[1779474144870,37.47,76806.66,0.0,-0.99671,0.0,0.7549]
[1779474146057,37.47,76802.01,0.0,-0.99673,0.0,0.75151]
[1779474149078,37.47,76799.27,0.0,-0.99674,0.0,0.74951]
[1779474152149,37.47,76797.5,0.0,-0.99674,0.0,0.74761]
[1779474152268,37.47,76797.5,0.0,-0.99674,0.0,0.74761]
[1779474158140,37.47,76798.61,0.0,-0.99674,0.0,0.74842]
[1779474160349,37.47,76799.04,0.0,-0.99674,0.0,0.74873]
[1779474160520,37.47,76799.04,0.0,-0.99674,0.0,0.74873]
[1779474161975,37.47,76801.54,0.0,-0.99673,0.0,0.75054]
[1779474162018,37.47,76801.54,0.0,-0.99673,0.0,0.75054]
[1779474162168,37.47,76801.17,0.0,-0.99673,0.0,0.75027]
[1779474167204,37.47,76801.59,0.0,-0.99673,0.0,0.75058]
[1779474172187,37.47,76802.29,0.0,-0.99673,0.0,0.75109]
[1779474172269,37.47,76802.29,0.0,-0.99673,0.0,0.75109]
[1779474173540,37.47,76810.09,0.0,-0.9967,0.0,0.75678]
[1779474174649,37.47,76810.09,0.0,-0.9967,0.0,0.75678]
[1779474174770,37.47,76810.09,0.0,-0.9967,0.0,0.75678]
[1779474174871,37.47,76816.33,0.0,-0.99668,0.0,0.76137]
[1779474176154,37.47,76815.95,0.0,-0.99668,0.0,0.76109]
[1779474176268,37.47,76815.95,0.0,-0.99668,0.0,0.76109]
[1779474176359,37.47,76815.52,0.0,-0.99668,0.0,0.76077]
[1779474182419,37.47,76813.09,0.0,-0.99669,0.0,0.75898]
[1779474182519,37.47,76813.09,0.0,-0.99669,0.0,0.75898]
[1779474184188,37.47,76809.93,0.0,-0.9967,0.0,0.75667]
[1779474189952,37.47,76810.19,0.0,-0.9967,0.0,0.75686]
[1779474190020,37.47,76810.19,0.0,-0.9967,0.0,0.75686]
[1779474191128,37.47,76812.26,0.0,-0.99669,0.0,0.75837]
[1779474191269,37.47,76812.26,0.0,-0.99669,0.0,0.75837]
[1779474191838,37.47,76813.69,0.0,-0.99669,0.0,0.75942]
[1779474195676,37.47,76813.27,0.0,-0.99669,0.0,0.75912]
[1779474195769,37.47,76813.27,0.0,-0.99669,0.0,0.75912]
[1779474196597,37.47,76812.36,0.0,-0.99669,0.0,0.75845]
[1779474196769,37.47,76812.36,0.0,-0.99669,0.0,0.75845]
[1779474196870,37.47,76811.36,0.0,-0.9967,0.0,0.75771]
[1779474202452,37.47,76811.33,0.0,-0.9967,0.0,0.75769]
[1779474209355,37.47,76811.71,0.0,-0.9967,0.0,0.75797]
[1779474211769,37.47,76810.56,0.0,-0.9967,0.0,0.75713]
[1779474217557,37.47,76809.5,0.0,-0.99671,0.0,0.75573]
[1779474218891,37.47,76809.5,0.0,-0.99671,0.0,0.75573]
[1779474218936,37.47,76809.5,0.0,-0.99671,0.0,0.75573]
[1779474218981,37.47,76809.5,0.0,-0.99671,0.0,0.75573]
[1779474219019,37.47,76809.5,0.0,-0.99671,0.0,0.75573]
[1779474218992,37.47,76809.94,0.0,-0.9967,0.0,0.75605]
[1779474224044,37.47,76809.81,0.0,-0.9967,0.0,0.75595]
[1779474224070,37.47,76810.76,0.0,-0.9967,0.0,0.75665]
[1779474224268,37.47,76810.76,0.0,-0.9967,0.0,0.75665]
[1779474231655,37.47,76810.27,0.0,-0.9967,0.0,0.75629]
[1779474236690,37.47,76810.44,0.0,-0.9967,0.0,0.75642]
[1779474240718,37.47,76806.37,0.0,-0.99672,0.0,0.75344]
[1779474241812,37.47,76806.37,0.0,-0.99672,0.0,0.75344]
[1779474241861,37.47,76806.37,0.0,-0.99672,0.0,0.75344]
[1779474242019,37.47,76806.37,0.0,-0.99672,0.0,0.75344]
[1779474242119,37.47,76805.46,0.0,-0.99672,0.0,0.75278]
[1779474243082,37.47,76805.46,0.0,-0.99672,0.0,0.75278]
[1779474249798,37.47,76805.41,0.0,-0.99672,0.0,0.75274]
[1779474249840,37.47,76805.41,0.0,-0.99672,0.0,0.75274]
[1779474250027,37.47,76805.41,0.0,-0.99672,0.0,0.75274]
[1779474250128,37.47,76805.38,0.0,-0.99672,0.0,0.75272]
[1779474255822,37.47,76804.75,0.0,-0.99672,0.0,0.75226]
[1779474260504,37.47,76804.93,0.0,-0.99672,0.0,0.75239]
[1779474260510,37.47,76804.93,0.0,-0.99672,0.0,0.75239]
[1779474260520,37.47,76804.93,0.0,-0.99672,0.0,0.75239]
[1779474260554,37.47,76804.93,0.0,-0.99672,0.0,0.75239]
[1779474265893,37.47,76805.4,0.0,-0.99672,0.0,0.75273]
[1779474268358,37.47,76806.94,0.0,-0.99671,0.0,0.75386]
[1779474268518,37.47,76806.94,0.0,-0.99671,0.0,0.75386]
[1779474268914,37.47,76810.46,0.0,-0.9967,0.0,0.75643]
[1779474269793,37.47,76810.46,0.0,-0.9967,0.0,0.75643]
[1779474274956,37.47,76810.94,0.0,-0.9967,0.0,0.75616]
[1779474285028,37.47,76811.45,0.0,-0.9967,0.0,0.75653]
[1779474286544,37.47,76812.41,0.0,-0.9967,0.0,0.75723]
[1779474286587,37.47,76812.41,0.0,-0.9967,0.0,0.75723]
[1779474286769,37.47,76812.41,0.0,-0.9967,0.0,0.75723]
[1779474287042,37.47,76811.75,0.0,-0.9967,0.0,0.75675]
[1779474292077,37.47,76812.35,0.0,-0.9967,0.0,0.75719]
[1779474296703,37.47,76811.33,0.0,-0.9967,0.0,0.75644]
[1779474296742,37.47,76811.33,0.0,-0.9967,0.0,0.75644]
[1779474296774,37.47,76811.33,0.0,-0.9967,0.0,0.75644]
[1779474297112,37.47,76811.24,0.0,-0.9967,0.0,0.75638]
[1779474300860,37.47,76810.56,0.0,-0.9967,0.0,0.75588]
[1779474301133,37.47,76810.56,0.0,-0.9967,0.0,0.75588]
[1779474301140,37.47,76809.12,0.0,-0.99671,0.0,0.75483]
[1779474301270,37.47,76809.12,0.0,-0.99671,0.0,0.75483]
[1779474309195,37.47,76809.43,0.0,-0.99671,0.0,0.75505]
[1779474313365,37.47,76809.61,0.0,-0.99671,0.0,0.75518]
[1779474313427,37.47,76809.61,0.0,-0.99671,0.0,0.75518]
[1779474313519,37.47,76809.61,0.0,-0.99671,0.0,0.75518]
[1779474313528,37.47,76810.0,0.0,-0.99671,0.0,0.75547]
[1779474319113,37.47,76809.59,0.0,-0.99671,0.0,0.75517]
[1779474320743,37.47,76809.59,0.0,-0.99671,0.0,0.75517]
[1779474320769,37.47,76809.59,0.0,-0.99671,0.0,0.75517]
[1779474320842,37.47,76809.81,0.0,-0.99671,0.0,0.75533]
[1779474325018,37.47,76810.93,0.0,-0.9967,0.0,0.75615]
[1779474325020,37.47,76810.93,0.0,-0.9967,0.0,0.75615]
[1779474325079,37.47,76810.39,0.0,-0.99671,0.0,0.75575]
[1779474325268,37.47,76810.39,0.0,-0.99671,0.0,0.75575]
[1779474330346,37.47,76810.21,0.0,-0.99671,0.0,0.75562]
[1779474337550,37.47,76810.21,0.0,-0.99671,0.0,0.75562]
[1779474337768,37.47,76810.21,0.0,-0.99671,0.0,0.75562]
[1779474341425,37.47,76810.2,0.0,-0.99671,0.0,0.75499]
[1779474341520,37.47,76810.2,0.0,-0.99671,0.0,0.75499]
[1779474341892,37.47,76810.2,0.0,-0.99671,0.0,0.75499]
[1779474342019,37.47,76810.2,0.0,-0.99671,0.0,0.75499]
[1779474342120,37.47,76810.74,0.0,-0.99671,0.0,0.75539]
[1779474346790,37.47,76812.18,0.0,-0.9967,0.0,0.75644]
[1779474346795,37.47,76812.18,0.0,-0.9967,0.0,0.75644]
[1779474347019,37.47,76812.18,0.0,-0.9967,0.0,0.75644]
[1779474347120,37.47,76811.82,0.0,-0.9967,0.0,0.75618]
[1779474354056,37.47,76810.55,0.0,-0.99671,0.0,0.75525]
[1779474354216,37.47,76810.55,0.0,-0.99671,0.0,0.75525]
[1779474354268,37.47,76810.55,0.0,-0.99671,0.0,0.75525]
[1779474354515,37.47,76811.1,0.0,-0.99671,0.0,0.75565]
[1779474359550,37.47,76810.79,0.0,-0.99671,0.0,0.75542]
[1779474362079,37.47,76810.73,0.0,-0.99671,0.0,0.75538]
[1779474362268,37.47,76810.73,0.0,-0.99671,0.0,0.75538]
[1779474367607,37.47,76810.83,0.0,-0.99671,0.0,0.75545]
[1779474374425,37.47,76810.86,0.0,-0.99671,0.0,0.75547]
[1779474374522,37.47,76810.86,0.0,-0.99671,0.0,0.75547]
[1779474374531,37.47,76810.86,0.0,-0.99671,0.0,0.75547]
[1779474374770,37.47,76810.86,0.0,-0.99671,0.0,0.75547]
[1779474374870,37.47,76812.42,0.0,-0.9967,0.0,0.75662]
[1779474381705,37.47,76814.83,0.0,-0.99669,0.0,0.75838]
[1779474387747,37.47,76814.69,0.0,-0.99669,0.0,0.75828]
[1779474390472,37.47,76814.69,0.0,-0.99669,0.0,0.75828]
[1779474390521,37.47,76814.69,0.0,-0.99669,0.0,0.75828]
[1779474400339,37.47,76814.21,0.0,-0.9967,0.0,0.7573]
[1779474400519,37.47,76814.21,0.0,-0.9967,0.0,0.7573]
[1779474400546,37.47,76814.21,0.0,-0.9967,0.0,0.7573]
[1779474401854,37.47,76805.33,0.0,-0.99673,0.0,0.75082]
[1779474403076,37.47,76805.33,0.0,-0.99673,0.0,0.75082]
[1779474403268,37.47,76805.33,0.0,-0.99673,0.0,0.75082]
[1779474403219,37.47,76800.06,0.0,-0.99675,0.0,0.74699]
[1779474408894,37.47,76799.72,0.0,-0.99675,0.0,0.74674]
[1779474412818,37.47,76799.17,0.0,-0.99675,0.0,0.74635]
[1779474413020,37.47,76799.17,0.0,-0.99675,0.0,0.74635]
[1779474413826,37.47,76799.09,0.0,-0.99675,0.0,0.74629]
[1779474414018,37.47,76799.09,0.0,-0.99675,0.0,0.74629]
[1779474414119,37.47,76798.97,0.0,-0.99675,0.0,0.7462]
[1779474416950,37.47,76790.9,0.0,-0.99678,0.0,0.74038]
[1779474417957,37.47,76788.21,0.0,-0.99679,0.0,0.73845]
[1779474418550,37.47,76788.21,0.0,-0.99679,0.0,0.73845]
[1779474418770,37.47,76788.21,0.0,-0.99679,0.0,0.73845]
[1779474423999,37.47,76786.52,0.0,-0.99679,0.0,0.73724]
[1779474426455,37.47,76785.79,0.0,-0.9968,0.0,0.73671]
[1779474426519,37.47,76785.79,0.0,-0.9968,0.0,0.73671]
[1779474426550,37.47,76785.79,0.0,-0.9968,0.0,0.73671]
[1779474426770,37.47,76785.79,0.0,-0.9968,0.0,0.73671]
[1779474427020,37.47,76785.73,0.0,-0.9968,0.0,0.73667]
[1779474432060,37.47,76788.64,0.0,-0.99679,0.0,0.73876]
[1779474432772,37.47,76788.64,0.0,-0.99679,0.0,0.73876]
[1779474433018,37.47,76788.64,0.0,-0.99679,0.0,0.73876]
[1779474436740,37.47,76787.74,0.0,-0.99679,0.0,0.73811]
[1779474437898,37.47,76790.27,0.0,-0.99678,0.0,0.73993]
[1779474438022,37.47,76790.27,0.0,-0.99678,0.0,0.73993]
[1779474438269,37.47,76790.27,0.0,-0.99678,0.0,0.73993]
[1779474438297,37.47,76792.68,0.0,-0.99677,0.0,0.74166]
[1779474440754,37.47,76790.79,0.0,-0.99678,0.0,0.7403]
[1779474440769,37.47,76790.79,0.0,-0.99678,0.0,0.7403]
[1779474443139,37.47,76784.76,0.0,-0.9968,0.0,0.73598]
[1779474443769,37.47,76784.76,0.0,-0.9968,0.0,0.73598]
[1779474443861,37.47,76784.76,0.0,-0.9968,0.0,0.73598]
[1779474444019,37.47,76784.76,0.0,-0.9968,0.0,0.73598]
[1779474444145,37.47,76783.0,0.0,-0.99681,0.0,0.73472]
[1779474447166,37.47,76779.73,0.0,-0.99682,0.0,0.73239]
[1779474452201,37.47,76779.31,0.0,-0.99682,0.0,0.73148]
[1779474453325,37.47,76779.31,0.0,-0.99682,0.0,0.73148]
[1779474453518,37.47,76779.31,0.0,-0.99682,0.0,0.73148]
[1779474455078,37.47,76779.38,0.0,-0.99682,0.0,0.73153]
[1779474455270,37.47,76779.38,0.0,-0.99682,0.0,0.73153]
[1779474455283,37.47,76779.08,0.0,-0.99682,0.0,0.73131]
[1779474461769,37.47,76779.61,0.0,-0.99682,0.0,0.73169]
[1779474467306,37.47,76778.95,0.0,-0.99682,0.0,0.73122]
[1779474468653,37.47,76778.86,0.0,-0.99682,0.0,0.73116]
[1779474468769,37.47,76778.86,0.0,-0.99682,0.0,0.73116]
[1779474474175,37.47,76778.75,0.0,-0.99682,0.0,0.73108]
[1779474475084,37.47,76778.08,0.0,-0.99682,0.0,0.7306]
[1779474475269,37.47,76778.08,0.0,-0.99682,0.0,0.7306]
[1779474475363,37.47,76778.13,0.0,-0.99682,0.0,0.73064]
[1779474475770,37.47,76778.13,0.0,-0.99682,0.0,0.73064]
[1779474481974,37.47,76778.86,0.0,-0.99682,0.0,0.73116]
[1779474482022,37.47,76778.86,0.0,-0.99682,0.0,0.73116]
[1779474482093,37.47,76778.86,0.0,-0.99682,0.0,0.73116]
[1779474482268,37.47,76778.86,0.0,-0.99682,0.0,0.73116]
[1779474482369,37.47,76779.07,0.0,-0.99682,0.0,0.73131]
[1779474484884,37.47,76777.31,0.0,-0.99683,0.0,0.73006]
[1779474485022,37.47,76777.31,0.0,-0.99683,0.0,0.73006]
[1779474485030,37.47,76772.11,0.0,-0.99684,0.0,0.72637]
[1779474485434,37.47,76768.81,0.0,-0.99686,0.0,0.72404]
[1779474486566,37.47,76768.81,0.0,-0.99686,0.0,0.72404]
[1779474486769,37.47,76768.81,0.0,-0.99686,0.0,0.72404]
[1779474486819,37.47,76762.02,0.0,-0.99688,0.0,0.71926]
[1779474488455,37.47,76762.9,0.0,-0.99688,0.0,0.71988]
[1779474491477,37.47,76758.85,0.0,-0.99689,0.0,0.71704]
[1779474492483,37.47,76753.58,0.0,-0.99691,0.0,0.71336]
[1779474493490,37.47,76748.84,0.0,-0.99692,0.0,0.71007]
[1779474496396,37.47,76746.79,0.0,-0.99693,0.0,0.70865]
[1779474496500,37.47,76747.72,0.0,-0.99693,0.0,0.70929]
[1779474496519,37.47,76747.72,0.0,-0.99693,0.0,0.70929]
[1779474496601,37.47,76747.82,0.0,-0.99693,0.0,0.70936]
[1779474499533,37.47,76744.01,0.0,-0.99694,0.0,0.70672]
[1779474500540,37.47,76740.46,0.0,-0.99695,0.0,0.70427]
[1779474501547,37.47,76737.32,0.0,-0.99696,0.0,0.70211]
[1779474502817,37.47,76737.32,0.0,-0.99696,0.0,0.70211]
[1779474502874,37.47,76737.32,0.0,-0.99696,0.0,0.70211]
[1779474503019,37.47,76737.32,0.0,-0.99696,0.0,0.70211]
[1779474503054,37.47,76734.46,0.0,-0.99697,0.0,0.70015]
[1779474507589,37.47,76730.03,0.0,-0.99698,0.0,0.69712]
[1779474509597,37.47,76729.38,0.0,-0.99699,0.0,0.69668]
[1779474509687,37.47,76729.38,0.0,-0.99699,0.0,0.69668]
[1779474509772,37.47,76729.38,0.0,-0.99699,0.0,0.69668]
[1779474509873,37.47,76729.24,0.0,-0.99699,0.0,0.69658]
[1779474514549,37.47,76729.41,0.0,-0.99699,0.0,0.69611]
[1779474514616,37.47,76729.41,0.0,-0.99699,0.0,0.69611]
[1779474514769,37.47,76729.41,0.0,-0.99699,0.0,0.69611]
[1779474514870,37.47,76729.96,0.0,-0.99699,0.0,0.69649]
[1779474519251,37.47,76729.94,0.0,-0.99699,0.0,0.69647]
[1779474519271,37.47,76729.94,0.0,-0.99699,0.0,0.69647]
[1779474519311,37.47,76735.26,0.0,-0.99697,0.0,0.70011]
[1779474519466,37.47,76735.26,0.0,-0.99697,0.0,0.70011]
[1779474519519,37.47,76735.26,0.0,-0.99697,0.0,0.70011]
[1779474520228,37.47,76739.28,0.0,-0.99696,0.0,0.70287]
[1779474520680,37.47,76742.8,0.0,-0.99694,0.0,0.7053]
[1779474524788,37.47,76744.17,0.0,-0.99694,0.0,0.70624]
[1779474525022,37.47,76744.17,0.0,-0.99694,0.0,0.70624]
[1779474530536,37.47,76743.98,0.0,-0.99694,0.0,0.70611]
[1779474532866,37.47,76745.21,0.0,-0.99694,0.0,0.70696]
[1779474533021,37.47,76745.21,0.0,-0.99694,0.0,0.70696]
[1779474533179,37.47,76745.21,0.0,-0.99694,0.0,0.70696]
[1779474533269,37.47,76745.21,0.0,-0.99694,0.0,0.70696]
[1779474533370,37.47,76746.66,0.0,-0.99693,0.0,0.70796]
[1779474538806,37.47,76746.47,0.0,-0.99693,0.0,0.70783]
[1779474540043,37.47,76746.47,0.0,-0.99693,0.0,0.70783]
[1779474540287,37.47,76746.47,0.0,-0.99693,0.0,0.70783]
[1779474540821,37.47,76736.67,0.0,-0.99696,0.0,0.70108]
[1779474542335,37.47,76736.67,0.0,-0.99696,0.0,0.70108]
[1779474542397,37.47,76736.67,0.0,-0.99696,0.0,0.70108]
[1779474542403,37.47,76731.44,0.0,-0.99698,0.0,0.6975]
[1779474542518,37.47,76731.44,0.0,-0.99698,0.0,0.6975]
[1779474542834,37.47,76726.37,0.0,-0.997,0.0,0.69404]
[1779474547869,37.47,76726.12,0.0,-0.997,0.0,0.69387]
[1779474552906,37.47,76726.15,0.0,-0.997,0.0,0.69389]
[1779474555928,37.47,76729.06,0.0,-0.99699,0.0,0.69587]
[1779474558074,37.47,76728.59,0.0,-0.99699,0.0,0.69555]
[1779474558268,37.47,76728.59,0.0,-0.99699,0.0,0.69555]
[1779474559189,37.47,76728.77,0.0,-0.99699,0.0,0.69567]
[1779474559268,37.47,76728.77,0.0,-0.99699,0.0,0.69567]
[1779474559291,37.47,76728.33,0.0,-0.99699,0.0,0.69537]
[1779474563822,37.47,76729.4,0.0,-0.99699,0.0,0.6961]
[1779474564020,37.47,76729.4,0.0,-0.99699,0.0,0.6961]
[1779474571040,37.47,76726.81,0.0,-0.997,0.0,0.69375]
[1779474577451,37.47,76727.11,0.0,-0.997,0.0,0.69396]
[1779474577519,37.47,76727.0,0.0,-0.997,0.0,0.69388]
[1779474581378,37.47,76727.69,0.0,-0.997,0.0,0.69435]
[1779474581479,37.47,76731.58,0.0,-0.99698,0.0,0.697]
[1779474581519,37.47,76731.58,0.0,-0.99698,0.0,0.697]
[1779474581643,37.47,76731.58,0.0,-0.99698,0.0,0.697]
[1779474581774,37.47,76731.58,0.0,-0.99698,0.0,0.697]
[1779474582117,37.47,76733.52,0.0,-0.99698,0.0,0.69833]
[1779474587151,37.47,76733.16,0.0,-0.99698,0.0,0.69808]
[1779474589208,37.47,76733.32,0.0,-0.99698,0.0,0.69819]
[1779474589268,37.47,76733.32,0.0,-0.99698,0.0,0.69819]
[1779474589503,37.47,76729.69,0.0,-0.99699,0.0,0.69572]
[1779474589519,37.47,76729.69,0.0,-0.99699,0.0,0.69572]
[1779474590172,37.47,76727.45,0.0,-0.997,0.0,0.69419]
[1779474595208,37.47,76727.6,0.0,-0.997,0.0,0.69429]
[1779474601250,37.47,76726.95,0.0,-0.997,0.0,0.69385]
[1779474603381,37.47,76727.02,0.0,-0.997,0.0,0.6939]
[1779474603402,37.47,76721.63,0.0,-0.99702,0.0,0.69024]
[1779474603519,37.47,76721.63,0.0,-0.99702,0.0,0.69024]
[1779474603767,37.47,76721.63,0.0,-0.99702,0.0,0.69024]
[1779474604019,37.47,76721.63,0.0,-0.99702,0.0,0.69024]
[1779474604271,37.47,76719.51,0.0,-0.99702,0.0,0.6888]
[1779474609309,37.47,76719.98,0.0,-0.99702,0.0,0.68912]
[1779474613337,37.47,76726.14,0.0,-0.997,0.0,0.6933]
[1779474614344,37.47,76732.84,0.0,-0.99698,0.0,0.69787]
[1779474614538,37.47,76732.84,0.0,-0.99698,0.0,0.69787]
[1779474614770,37.47,76732.84,0.0,-0.99698,0.0,0.69787]
[1779474619760,37.47,76734.08,0.0,-0.99698,0.0,0.69871]
[1779474619769,37.47,76734.08,0.0,-0.99698,0.0,0.69871]
[1779474620125,37.47,76734.08,0.0,-0.99698,0.0,0.69871]
[1779474620270,37.47,76734.08,0.0,-0.99698,0.0,0.69871]
[1779474620386,37.47,76729.79,0.0,-0.99699,0.0,0.69578]
[1779474626428,37.47,76728.37,0.0,-0.99699,0.0,0.69482]
[1779474629974,37.47,76726.91,0.0,-0.997,0.0,0.69382]
[1779474630020,37.47,76726.91,0.0,-0.997,0.0,0.69382]
[1779474630156,37.47,76726.91,0.0,-0.997,0.0,0.69382]
[1779474630269,37.47,76726.91,0.0,-0.997,0.0,0.69382]
[1779474630456,37.47,76724.55,0.0,-0.99701,0.0,0.69222]
[1779474632471,37.47,76721.63,0.0,-0.99702,0.0,0.68966]
[1779474633605,37.47,76719.44,0.0,-0.99703,0.0,0.68818]
[1779474633770,37.47,76719.44,0.0,-0.99703,0.0,0.68818]
[1779474636499,37.47,76714.02,0.0,-0.99704,0.0,0.68452]
[1779474636764,37.47,76714.02,0.0,-0.99704,0.0,0.68452]
[1779474636770,37.47,76714.02,0.0,-0.99704,0.0,0.68452]
[1779474637507,37.47,76703.23,0.0,-0.99708,0.0,0.6773]
[1779474639231,37.47,76701.69,0.0,-0.99708,0.0,0.67627]
[1779474639269,37.47,76701.69,0.0,-0.99708,0.0,0.67627]
[1779474639520,37.47,76701.26,0.0,-0.99708,0.0,0.67599]
[1779474640527,37.47,76695.12,0.0,-0.9971,0.0,0.67191]
[1779474642541,37.47,76686.45,0.0,-0.99713,0.0,0.6662]
[1779474643548,37.47,76681.49,0.0,-0.99714,0.0,0.66295]
[1779474644557,37.47,76675.44,0.0,-0.99716,0.0,0.659]
[1779474646568,37.47,76670.79,0.0,-0.99718,0.0,0.65598]
[1779474649591,37.47,76668.54,0.0,-0.99718,0.0,0.65452]
[1779474651103,37.47,76668.54,0.0,-0.99718,0.0,0.65452]
[1779474651269,37.47,76668.54,0.0,-0.99718,0.0,0.65452]
[1779474651604,37.47,76673.28,0.0,-0.99717,0.0,0.65759]
[1779474654625,37.47,76679.61,0.0,-0.99715,0.0,0.66172]
[1779474658334,37.47,76681.29,0.0,-0.99714,0.0,0.66281]
[1779474658518,37.47,76681.29,0.0,-0.99714,0.0,0.66281]
[1779474658369,37.47,76681.97,0.0,-0.99714,0.0,0.66326]
[1779474663692,37.47,76680.06,0.0,-0.99715,0.0,0.66201]
[1779474666713,37.47,76685.37,0.0,-0.99713,0.0,0.66549]
[1779474668727,37.47,76687.8,0.0,-0.99712,0.0,0.66708]
[1779474670741,37.47,76691.69,0.0,-0.99711,0.0,0.66965]
[1779474675776,37.47,76691.42,0.0,-0.99711,0.0,0.66947]
[1779474680819,37.47,76692.17,0.0,-0.99711,0.0,0.66996]
[1779474682833,37.47,76694.82,0.0,-0.9971,0.0,0.67172]
[1779474687157,37.47,76695.72,0.0,-0.9971,0.0,0.67231]
[1779474687268,37.47,76695.72,0.0,-0.9971,0.0,0.67231]
[1779474687370,37.47,76694.76,0.0,-0.9971,0.0,0.67168]
[1779474687868,37.47,76689.04,0.0,-0.99712,0.0,0.6679]
[1779474692903,37.47,76689.54,0.0,-0.99712,0.0,0.66766]
[1779474693910,37.47,76693.2,0.0,-0.99711,0.0,0.67007]
[1779474695356,37.47,76702.3,0.0,-0.99708,0.0,0.67611]
[1779474695924,37.47,76704.31,0.0,-0.99708,0.0,0.67744]
[1779474700959,37.47,76701.73,0.0,-0.99708,0.0,0.67573]
[1779474701672,37.47,76701.73,0.0,-0.99708,0.0,0.67573]
[1779474701769,37.47,76701.73,0.0,-0.99708,0.0,0.67573]
[1779474702184,37.47,76701.73,0.0,-0.99708,0.0,0.67573]
[1779474702269,37.47,76701.73,0.0,-0.99708,0.0,0.67573]
[1779474702281,37.47,76698.84,0.0,-0.99709,0.0,0.67381]
[1779474708012,37.47,76696.81,0.0,-0.9971,0.0,0.67246]
[1779474713044,37.47,76696.3,0.0,-0.9971,0.0,0.67212]
[1779474718079,37.47,76696.43,0.0,-0.9971,0.0,0.67221]
[1779474722736,37.47,76696.3,0.0,-0.9971,0.0,0.67212]
[1779474722768,37.47,76696.3,0.0,-0.9971,0.0,0.67212]
[1779474723114,37.47,76696.98,0.0,-0.9971,0.0,0.67257]
[1779474724121,37.47,76699.19,0.0,-0.99709,0.0,0.67404]
[1779474726136,37.47,76704.95,0.0,-0.99707,0.0,0.67787]
[1779474727142,37.47,76709.29,0.0,-0.99706,0.0,0.68077]
[1779474732178,37.47,76713.54,0.0,-0.99705,0.0,0.68362]
[1779474737212,37.47,76714.16,0.0,-0.99704,0.0,0.68404]
[1779474738221,37.47,76707.44,0.0,-0.99707,0.0,0.67953]
[1779474739227,37.47,76705.25,0.0,-0.99707,0.0,0.67807]
[1779474741241,37.47,76707.73,0.0,-0.99706,0.0,0.67973]
[1779474743255,37.47,76705.16,0.0,-0.99707,0.0,0.67801]
[1779474748290,37.47,76704.96,0.0,-0.99707,0.0,0.67788]
[1779474753325,37.47,76705.08,0.0,-0.99708,0.0,0.67738]
[1779474758359,37.47,76702.62,0.0,-0.99708,0.0,0.67575]
[1779474762387,37.47,76698.27,0.0,-0.9971,0.0,0.67286]
[1779474767423,37.47,76696.72,0.0,-0.9971,0.0,0.67183]
[1779474771451,37.47,76698.94,0.0,-0.99709,0.0,0.6733]
[1779474777493,37.47,76698.06,0.0,-0.9971,0.0,0.67272]
[1779474782527,37.47,76699.93,0.0,-0.99709,0.0,0.67396]
[1779474784542,37.47,76702.65,0.0,-0.99708,0.0,0.67577]
[1779474788570,37.47,76706.31,0.0,-0.99707,0.0,0.6782]
[1779474789584,37.47,76708.65,0.0,-0.99706,0.0,0.67977]
[1779474790591,37.47,76696.37,0.0,-0.9971,0.0,0.6716]
[1779474791598,37.47,76691.53,0.0,-0.99712,0.0,0.6684]
[1779474792777,37.47,76689.53,0.0,-0.99712,0.0,0.66709]
[1779474793018,37.47,76689.53,0.0,-0.99712,0.0,0.66709]
[1779474793612,37.47,76686.29,0.0,-0.99713,0.0,0.66496]
[1779474796632,37.47,76682.34,0.0,-0.99715,0.0,0.66237]
[1779474797325,37.47,76682.34,0.0,-0.99715,0.0,0.66237]
[1779474797519,37.47,76682.34,0.0,-0.99715,0.0,0.66237]
[1779474797640,37.47,76682.27,0.0,-0.99715,0.0,0.66233]
[1779474802675,37.47,76681.41,0.0,-0.99715,0.0,0.66176]
[1779474804689,37.47,76678.56,0.0,-0.99716,0.0,0.6599]
[1779474809724,37.47,76677.02,0.0,-0.99716,0.0,0.6589]
[1779474813752,37.47,76679.6,0.0,-0.99716,0.0,0.66002]
[1779474818788,37.47,76677.45,0.0,-0.99716,0.0,0.65862]
[1779474821808,37.47,76672.61,0.0,-0.99718,0.0,0.65548]
[1779474825837,37.47,76670.14,0.0,-0.99719,0.0,0.65388]
[1779474831879,37.47,76669.49,0.0,-0.99719,0.0,0.65346]
[1779474837921,37.47,76670.5,0.0,-0.99718,0.0,0.65411]
[1779474842956,37.47,76670.11,0.0,-0.99719,0.0,0.65386]
[1779474844972,37.47,76666.42,0.0,-0.9972,0.0,0.65148]
[1779474845981,37.47,76660.35,0.0,-0.99722,0.0,0.64757]
[1779474847995,37.47,76658.52,0.0,-0.99722,0.0,0.6464]
[1779474852023,37.47,76649.85,0.0,-0.99725,0.0,0.64087]
[1779474853030,37.47,76642.81,0.0,-0.99727,0.0,0.63641]
[1779474854037,37.47,76641.61,0.0,-0.99727,0.0,0.63565]
[1779474855415,37.47,76641.61,0.0,-0.99727,0.0,0.63565]
[1779474855519,37.47,76641.61,0.0,-0.99727,0.0,0.63565]
[1779474856051,37.47,76644.3,0.0,-0.99726,0.0,0.63735]
[1779474857058,37.47,76646.43,0.0,-0.99726,0.0,0.6387]
[1779474859074,37.47,76642.22,0.0,-0.99727,0.0,0.63604]
[1779474861062,37.47,76640.68,0.0,-0.99727,0.0,0.63506]
[1779474861268,37.47,76640.68,0.0,-0.99727,0.0,0.63506]
[1779474861308,37.47,76641.01,0.0,-0.99727,0.0,0.63527]
[1779474864109,37.47,76647.37,0.0,-0.99725,0.0,0.6393]
[1779474869144,37.47,76649.42,0.0,-0.99725,0.0,0.6406]
[1779474870151,37.47,76656.07,0.0,-0.99723,0.0,0.64483]
[1779474875186,37.47,76662.58,0.0,-0.99721,0.0,0.64845]
[1779474878207,37.47,76664.65,0.0,-0.99721,0.0,0.64978]
[1779474881228,37.47,76662.03,0.0,-0.99721,0.0,0.6481]
[1779474882799,37.47,76662.03,0.0,-0.99721,0.0,0.6481]
[1779474883018,37.47,76661.09,0.0,-0.99722,0.0,0.64749]
[1779474883242,37.47,76661.27,0.0,-0.99722,0.0,0.64761]
[1779474884617,37.47,76661.27,0.0,-0.99722,0.0,0.64761]
[1779474885771,37.47,76661.02,0.0,-0.99722,0.0,0.64745]
[1779474888567,37.47,76662.8,0.0,-0.99721,0.0,0.64859]
[1779474888770,37.47,76662.8,0.0,-0.99721,0.0,0.64859]
[1779474888636,37.47,76662.4,0.0,-0.99721,0.0,0.64833]
[1779474889138,37.47,76662.4,0.0,-0.99721,0.0,0.64833]
[1779474889268,37.47,76662.4,0.0,-0.99721,0.0,0.64833]
[1779474889293,37.47,76663.54,0.0,-0.99721,0.0,0.64907]
[1779474890299,37.47,76667.56,0.0,-0.9972,0.0,0.65165]
[1779474893284,37.47,76667.85,0.0,-0.9972,0.0,0.65184]
[1779474894143,37.47,76669.08,0.0,-0.99719,0.0,0.65263]
[1779474894272,37.47,76669.08,0.0,-0.99719,0.0,0.65263]
[1779474896738,37.47,76669.63,0.0,-0.99719,0.0,0.65299]
[1779474896769,37.47,76669.63,0.0,-0.99719,0.0,0.65299]
[1779474897348,37.47,76670.5,0.0,-0.99719,0.0,0.65355]
[1779474901519,37.47,76670.38,0.0,-0.99719,0.0,0.65347]
[1779474902383,37.47,76667.73,0.0,-0.9972,0.0,0.65176]
[1779474902995,37.47,76667.73,0.0,-0.9972,0.0,0.65176]
[1779474903020,37.47,76667.73,0.0,-0.9972,0.0,0.65176]
[1779474904397,37.47,76664.75,0.0,-0.9972,0.0,0.64984]
[1779474906000,37.47,76663.4,0.0,-0.99721,0.0,0.64898]
[1779474906019,37.47,76663.4,0.0,-0.99721,0.0,0.64898]
[1779474911446,37.47,76660.33,0.0,-0.99722,0.0,0.64701]
[1779474913197,37.47,76660.09,0.0,-0.99722,0.0,0.64685]
[1779474913270,37.47,76660.09,0.0,-0.99722,0.0,0.64685]
[1779474913588,37.47,76660.09,0.0,-0.99722,0.0,0.64685]
[1779474913768,37.47,76660.09,0.0,-0.99722,0.0,0.64685]
[1779474914467,37.47,76659.38,0.0,-0.99722,0.0,0.6464]
[1779474917770,37.47,76660.14,0.0,-0.99722,0.0,0.64688]
[1779474918495,37.47,76660.48,0.0,-0.99722,0.0,0.6471]
[1779474922523,37.47,76653.36,0.0,-0.99724,0.0,0.64255]
[1779474923530,37.47,76645.25,0.0,-0.99726,0.0,0.6374]
[1779474924783,37.47,76645.25,0.0,-0.99726,0.0,0.6374]
[1779474924537,37.47,76641.74,0.0,-0.99727,0.0,0.63519]
[1779474925020,37.47,76641.74,0.0,-0.99727,0.0,0.63519]
[1779474930589,37.47,76624.62,0.0,-0.99732,0.0,0.62447]
[1779474930927,37.47,76624.62,0.0,-0.99732,0.0,0.62447]
[1779474931592,37.47,76621.05,0.0,-0.99734,0.0,0.62171]
[1779474934128,37.47,76620.42,0.0,-0.99734,0.0,0.62132]
[1779474937636,37.47,76624.69,0.0,-0.99733,0.0,0.62397]
[1779474938642,37.47,76633.62,0.0,-0.9973,0.0,0.62954]
[1779474939656,37.47,76639.66,0.0,-0.99728,0.0,0.63333]
[1779474940663,37.47,76636.23,0.0,-0.99729,0.0,0.63117]
[1779474945699,37.47,76643.27,0.0,-0.99727,0.0,0.6356]
[1779474946668,37.47,76643.27,0.0,-0.99727,0.0,0.6356]
[1779474946768,37.47,76643.27,0.0,-0.99727,0.0,0.6356]
[1779474947716,37.47,76637.76,0.0,-0.99729,0.0,0.63213]
[1779474948722,37.47,76634.86,0.0,-0.9973,0.0,0.63032]
[1779474953756,37.47,76635.34,0.0,-0.99729,0.0,0.63062]
[1779474957314,37.47,76632.92,0.0,-0.9973,0.0,0.6291]
[1779474957518,37.47,76632.92,0.0,-0.9973,0.0,0.6291]
[1779474958870,37.47,76633.55,0.0,-0.9973,0.0,0.62949]
[1779474958874,37.47,76633.02,0.0,-0.9973,0.0,0.62916]
[1779474959019,37.47,76633.02,0.0,-0.9973,0.0,0.62916]
[1779474961887,37.47,76632.94,0.0,-0.9973,0.0,0.62911]
[1779474962029,37.47,76633.48,0.0,-0.9973,0.0,0.62945]
[1779474964422,37.47,76639.19,0.0,-0.99728,0.0,0.63303]
[1779474964523,37.47,76639.19,0.0,-0.99728,0.0,0.63303]
[1779474965185,37.47,76641.62,0.0,-0.99728,0.0,0.63456]
[1779474965273,37.47,76641.62,0.0,-0.99728,0.0,0.63456]
[1779474965840,37.47,76640.55,0.0,-0.99728,0.0,0.63389]
[1779474969869,37.47,76635.29,0.0,-0.99729,0.0,0.63058]
[1779474970331,37.47,76635.29,0.0,-0.99729,0.0,0.63058]
[1779474970541,37.47,76635.29,0.0,-0.99729,0.0,0.63058]
[1779474970878,37.47,76644.13,0.0,-0.99727,0.0,0.63615]
[1779474971883,37.47,76656.96,0.0,-0.99723,0.0,0.6443]
[1779474972889,37.47,76656.51,0.0,-0.99723,0.0,0.64401]
[1779474973897,37.47,76656.79,0.0,-0.99723,0.0,0.64419]
[1779474974874,37.47,76656.79,0.0,-0.99723,0.0,0.64419]
[1779474975025,37.47,76657.07,0.0,-0.99723,0.0,0.64437]
[1779474975450,37.47,76657.07,0.0,-0.99723,0.0,0.64437]
[1779474975519,37.47,76657.07,0.0,-0.99723,0.0,0.64437]
[1779474975911,37.47,76654.22,0.0,-0.99724,0.0,0.64255]
[1779474978932,37.47,76649.9,0.0,-0.99725,0.0,0.6398]
[1779474979940,37.47,76644.4,0.0,-0.99727,0.0,0.63632]
[1779474981849,37.47,76644.4,0.0,-0.99727,0.0,0.63632]
[1779474981907,37.47,76642.48,0.0,-0.99727,0.0,0.63511]
[1779474983685,37.47,76641.85,0.0,-0.99728,0.0,0.63471]
[1779474983770,37.47,76641.85,0.0,-0.99728,0.0,0.63471]
[1779474987270,37.47,76643.17,0.0,-0.99727,0.0,0.63554]
[1779474987520,37.47,76643.17,0.0,-0.99727,0.0,0.63554]
[1779474987840,37.47,76643.17,0.0,-0.99727,0.0,0.63554]
[1779474987871,37.47,76647.15,0.0,-0.99726,0.0,0.63806]
[1779474988018,37.47,76647.15,0.0,-0.99726,0.0,0.63806]
[1779474991283,37.47,76649.8,0.0,-0.99725,0.0,0.63974]
[1779474991519,37.47,76649.8,0.0,-0.99725,0.0,0.63974]
[1779474991567,37.47,76645.07,0.0,-0.99727,0.0,0.63619]
[1779474992035,37.47,76636.42,0.0,-0.99729,0.0,0.63075]
[1779474993005,37.47,76636.42,0.0,-0.99729,0.0,0.63075]
[1779474993022,37.47,76636.42,0.0,-0.99729,0.0,0.63075]
[1779474993631,37.47,76636.42,0.0,-0.99729,0.0,0.63075]
[1779474993770,37.47,76636.42,0.0,-0.99729,0.0,0.63075]
[1779474993838,37.47,76635.01,0.0,-0.9973,0.0,0.62987]
[1779474996055,37.47,76628.5,0.0,-0.99732,0.0,0.6258]
[1779474997186,37.47,76628.5,0.0,-0.99732,0.0,0.6258]
[1779474997269,37.47,76628.5,0.0,-0.99732,0.0,0.6258]
[1779475002297,37.47,76625.48,0.0,-0.99733,0.0,0.62392]
[1779475009156,37.47,76620.06,0.0,-0.99734,0.0,0.62056]
[1779475012176,37.47,76616.96,0.0,-0.99735,0.0,0.61865]
[1779475013765,37.47,76616.96,0.0,-0.99735,0.0,0.61865]
[1779475014019,37.47,76616.69,0.0,-0.99735,0.0,0.61848]
[1779475014708,37.47,76616.69,0.0,-0.99735,0.0,0.61848]
[1779475014770,37.47,76616.69,0.0,-0.99735,0.0,0.61848]
[1779475014872,37.47,76616.18,0.0,-0.99735,0.0,0.61817]
[1779475020233,37.47,76615.53,0.0,-0.99735,0.0,0.61777]
[1779475025268,37.47,76616.18,0.0,-0.99735,0.0,0.61817]
[1779475028039,37.47,76615.16,0.0,-0.99736,0.0,0.61754]
[1779475028272,37.47,76615.16,0.0,-0.99736,0.0,0.61754]
[1779475031318,37.47,76611.18,0.0,-0.99737,0.0,0.61509]
[1779475032318,37.47,76601.9,0.0,-0.99739,0.0,0.60942]
[1779475033325,37.47,76598.92,0.0,-0.9974,0.0,0.60761]
[1779475035396,37.47,76597.29,0.0,-0.99741,0.0,0.60662]
[1779475035519,37.47,76597.29,0.0,-0.99741,0.0,0.60662]
[1779475035819,37.47,76597.29,0.0,-0.99741,0.0,0.60662]
[1779475035860,37.47,76596.8,0.0,-0.99741,0.0,0.60632]
[1779475036024,37.47,76596.8,0.0,-0.99741,0.0,0.60632]
[1779475036346,37.47,76591.98,0.0,-0.99742,0.0,0.60341]
[1779475037353,37.47,76584.09,0.0,-0.99744,0.0,0.59866]
[1779475038360,37.47,76571.72,0.0,-0.99748,0.0,0.59129]
[1779475039318,37.47,76571.72,0.0,-0.99748,0.0,0.59129]
[1779475039367,37.47,76570.72,0.0,-0.99748,0.0,0.59069]
[1779475041381,37.47,76566.62,0.0,-0.99749,0.0,0.58827]
[1779475042390,37.47,76545.73,0.0,-0.99755,0.0,0.57604]
[1779475043866,37.47,76545.73,0.0,-0.99755,0.0,0.57604]
[1779475043881,37.47,76543.01,0.0,-0.99756,0.0,0.57447]
[1779475045788,37.47,76539.85,0.0,-0.99757,0.0,0.57264]
[1779475045881,37.47,76533.15,0.0,-0.99758,0.0,0.56879]
[1779475047905,37.47,76531.55,0.0,-0.99759,0.0,0.56787]
[1779475047446,37.47,76524.28,0.0,-0.99761,0.0,0.56372]
[1779475048453,37.47,76517.36,0.0,-0.99762,0.0,0.5598]
[1779475050780,37.47,76516.17,0.0,-0.99763,0.0,0.55912]
[1779475051476,37.47,76510.97,0.0,-0.99764,0.0,0.5557]
[1779475052483,37.47,76506.99,0.0,-0.99765,0.0,0.55346]
[1779475055504,37.47,76503.12,0.0,-0.99766,0.0,0.5513]
[1779475058525,37.47,76513.04,0.0,-0.99764,0.0,0.55686]
[1779475060539,37.47,76522.87,0.0,-0.99761,0.0,0.56242]
[1779475061546,37.47,76529.05,0.0,-0.9976,0.0,0.56594]
[1779475062553,37.47,76533.64,0.0,-0.99758,0.0,0.56857]
[1779475063560,37.47,76540.56,0.0,-0.99757,0.0,0.57255]
[1779475064568,37.47,76562.14,0.0,-0.99751,0.0,0.58511]
[1779475065574,37.47,76564.89,0.0,-0.9975,0.0,0.58673]
[1779475066581,37.47,76568.47,0.0,-0.99749,0.0,0.58885]
[1779475071616,37.47,76562.32,0.0,-0.99751,0.0,0.58522]
[1779475074637,37.47,76551.88,0.0,-0.99753,0.0,0.57911]
[1779475075644,37.47,76551.25,0.0,-0.99754,0.0,0.57874]
[1779475079692,37.47,76556.76,0.0,-0.99752,0.0,0.58196]
[1779475082717,37.47,76538.48,0.0,-0.99757,0.0,0.57135]
[1779475083724,37.47,76528.86,0.0,-0.9976,0.0,0.56583]
[1779475084731,37.47,76526.83,0.0,-0.9976,0.0,0.56468]
[1779475086745,37.47,76521.63,0.0,-0.99762,0.0,0.56172]
[1779475088759,37.47,76525.96,0.0,-0.9976,0.0,0.56418]
[1779475090773,37.47,76529.82,0.0,-0.99759,0.0,0.56638]
[1779475094801,37.47,76524.22,0.0,-0.99761,0.0,0.56319]
[1779475097823,37.47,76528.21,0.0,-0.9976,0.0,0.56546]
[1779475099075,37.47,76527.63,0.0,-0.9976,0.0,0.56513]
[1779475099269,37.47,76527.63,0.0,-0.9976,0.0,0.56513]
[1779475099769,37.47,76527.63,0.0,-0.9976,0.0,0.56513]
[1779475100024,37.47,76527.63,0.0,-0.9976,0.0,0.56513]
[1779475099838,37.47,76526.71,0.0,-0.9976,0.0,0.56461]
[1779475101852,37.47,76514.77,0.0,-0.99763,0.0,0.55784]
[1779475102859,37.47,76512.67,0.0,-0.99764,0.0,0.55665]
[1779475104874,37.47,76520.06,0.0,-0.99762,0.0,0.56083]
[1779475105881,37.47,76520.19,0.0,-0.99762,0.0,0.5609]
[1779475107536,37.47,76522.79,0.0,-0.99761,0.0,0.56238]
[1779475107769,37.47,76522.79,0.0,-0.99761,0.0,0.56238]
[1779475107895,37.47,76527.8,0.0,-0.9976,0.0,0.56523]
[1779475109909,37.47,76531.69,0.0,-0.99759,0.0,0.56745]
[1779475112931,37.47,76538.48,0.0,-0.99757,0.0,0.57085]
[1779475114944,37.47,76545.58,0.0,-0.99755,0.0,0.57494]
[1779475115763,37.47,76545.58,0.0,-0.99755,0.0,0.57494]
[1779475115770,37.47,76545.58,0.0,-0.99755,0.0,0.57494]
[1779475116124,37.47,76546.27,0.0,-0.99755,0.0,0.57534]
[1779475116268,37.47,76546.27,0.0,-0.99755,0.0,0.57534]
[1779475116958,37.47,76543.83,0.0,-0.99756,0.0,0.57393]
[1779475120372,37.47,76542.82,0.0,-0.99756,0.0,0.57335]
[1779475120519,37.47,76542.82,0.0,-0.99756,0.0,0.57335]
[1779475121993,37.47,76538.5,0.0,-0.99757,0.0,0.57086]
[1779475123000,37.47,76534.27,0.0,-0.99758,0.0,0.56843]
[1779475123221,37.47,76534.27,0.0,-0.99758,0.0,0.56843]
[1779475123269,37.47,76534.27,0.0,-0.99758,0.0,0.56843]
[1779475124016,37.47,76536.76,0.0,-0.99758,0.0,0.56986]
[1779475124166,37.47,76536.76,0.0,-0.99758,0.0,0.56986]
[1779475124271,37.47,76536.76,0.0,-0.99758,0.0,0.56986]
[1779475125014,37.47,76541.41,0.0,-0.99757,0.0,0.57253]
[1779475127028,37.47,76546.83,0.0,-0.99755,0.0,0.57567]
[1779475128035,37.47,76556.12,0.0,-0.99753,0.0,0.58107]
[1779475129025,37.47,76556.12,0.0,-0.99753,0.0,0.58107]
[1779475129098,37.47,76556.01,0.0,-0.99753,0.0,0.58101]
[1779475129269,37.47,76556.01,0.0,-0.99753,0.0,0.58101]
[1779475129962,37.47,76556.01,0.0,-0.99753,0.0,0.58101]
[1779475130020,37.47,76556.01,0.0,-0.99753,0.0,0.58101]
[1779475130049,37.47,76555.12,0.0,-0.99753,0.0,0.58049]
[1779475132063,37.47,76560.03,0.0,-0.99751,0.0,0.58336]
[1779475133208,37.47,76559.93,0.0,-0.99752,0.0,0.5833]
[1779475133270,37.47,76559.93,0.0,-0.99752,0.0,0.5833]
[1779475137099,37.47,76577.63,0.0,-0.99747,0.0,0.59376]
[1779475138106,37.47,76582.74,0.0,-0.99745,0.0,0.59681]
[1779475139113,37.47,76583.79,0.0,-0.99745,0.0,0.59744]
[1779475144219,37.47,76585.66,0.0,-0.99744,0.0,0.59856]
[1779475144270,37.47,76585.66,0.0,-0.99744,0.0,0.59856]
[1779475150190,37.47,76584.27,0.0,-0.99745,0.0,0.59773]
[1779475153211,37.47,76580.98,0.0,-0.99746,0.0,0.59576]
[1779475156508,37.47,76582.47,0.0,-0.99745,0.0,0.59665]
[1779475156519,37.47,76582.47,0.0,-0.99745,0.0,0.59665]
[1779475157507,37.47,76582.11,0.0,-0.99745,0.0,0.59643]
[1779475157522,37.47,76582.11,0.0,-0.99745,0.0,0.59643]
[1779475157608,37.47,76582.07,0.0,-0.99745,0.0,0.59641]
[1779475161834,37.47,76580.2,0.0,-0.99746,0.0,0.59529]
[1779475162019,37.47,76580.2,0.0,-0.99746,0.0,0.59529]
[1779475162656,37.47,76578.53,0.0,-0.99746,0.0,0.5943]
[1779475162772,37.47,76578.53,0.0,-0.99746,0.0,0.5943]
[1779475163869,37.47,76577.85,0.0,-0.99747,0.0,0.59389]
[1779475164020,37.47,76577.85,0.0,-0.99747,0.0,0.59389]
[1779475164102,37.47,76575.75,0.0,-0.99747,0.0,0.59264]
[1779475166336,37.47,76583.49,0.0,-0.99745,0.0,0.59726]
[1779475167912,37.47,76583.49,0.0,-0.99745,0.0,0.59726]
[1779475168009,37.47,76620.68,0.0,-0.99734,0.0,0.61987]
[1779475168323,37.47,76637.32,0.0,-0.9973,0.0,0.63023]
[1779475169330,37.47,76632.86,0.0,-0.99731,0.0,0.62744]
[1779475170396,37.47,76632.86,0.0,-0.99731,0.0,0.62744]
[1779475171057,37.47,76629.89,0.0,-0.99732,0.0,0.62504]
[1779475172388,37.47,76624.9,0.0,-0.99733,0.0,0.62194]
[1779475173384,37.47,76614.94,0.0,-0.99736,0.0,0.6158]
[1779475174391,37.47,76606.28,0.0,-0.99739,0.0,0.6105]
[1779475175220,37.47,76606.28,0.0,-0.99739,0.0,0.6105]
[1779475175268,37.47,76606.28,0.0,-0.99739,0.0,0.6105]
[1779475175398,37.47,76599.87,0.0,-0.99741,0.0,0.6066]
[1779475178424,37.47,76591.58,0.0,-0.99743,0.0,0.60159]
[1779475179428,37.47,76596.97,0.0,-0.99741,0.0,0.60484]
[1779475180435,37.47,76602.21,0.0,-0.9974,0.0,0.60802]
[1779475183770,37.47,76602.14,0.0,-0.9974,0.0,0.60798]
[1779475186477,37.47,76608.78,0.0,-0.99738,0.0,0.61202]
[1779475187647,37.47,76608.78,0.0,-0.99738,0.0,0.61202]
[1779475187769,37.47,76608.78,0.0,-0.99738,0.0,0.61202]
[1779475187814,37.47,76608.78,0.0,-0.99738,0.0,0.61202]
[1779475188020,37.47,76608.78,0.0,-0.99738,0.0,0.61202]
[1779475188121,37.47,76609.23,0.0,-0.99738,0.0,0.6123]
[1779475191512,37.47,76618.65,0.0,-0.99735,0.0,0.61808]
[1779475192519,37.47,76622.56,0.0,-0.99734,0.0,0.6205]
[1779475193677,37.47,76622.56,0.0,-0.99734,0.0,0.6205]
[1779475193770,37.47,76622.56,0.0,-0.99734,0.0,0.6205]
[1779475194401,37.47,76624.75,0.0,-0.99733,0.0,0.62185]
[1779475194518,37.47,76624.75,0.0,-0.99733,0.0,0.62185]
[1779475194533,37.47,76624.9,0.0,-0.99733,0.0,0.62194]
[1779475199568,37.47,76624.7,0.0,-0.99734,0.0,0.62182]
[1779475202589,37.47,76629.65,0.0,-0.99732,0.0,0.62489]
[1779475203596,37.47,76626.0,0.0,-0.99733,0.0,0.62263]
[1779475204984,37.47,76626.0,0.0,-0.99733,0.0,0.62263]
[1779475205021,37.47,76626.0,0.0,-0.99733,0.0,0.62263]
[1779475205158,37.47,76620.36,0.0,-0.99735,0.0,0.61914]
[1779475205776,37.47,76620.36,0.0,-0.99735,0.0,0.61914]
[1779475206020,37.47,76620.36,0.0,-0.99735,0.0,0.61914]
[1779475206028,37.47,76617.01,0.0,-0.99736,0.0,0.61707]
[1779475210991,37.47,76616.56,0.0,-0.99736,0.0,0.61679]
[1779475211021,37.47,76616.56,0.0,-0.99736,0.0,0.61679]
[1779475216487,37.47,76616.65,0.0,-0.99736,0.0,0.61685]
[1779475216519,37.47,76616.65,0.0,-0.99736,0.0,0.61685]
[1779475216687,37.47,76617.66,0.0,-0.99736,0.0,0.61747]
[1779475218334,37.47,76618.14,0.0,-0.99735,0.0,0.61777]
[1779475218519,37.47,76618.14,0.0,-0.99735,0.0,0.61777]
[1779475218701,37.47,76621.89,0.0,-0.99734,0.0,0.62008]
[1779475223263,37.47,76621.05,0.0,-0.99735,0.0,0.61956]
[1779475223270,37.47,76621.05,0.0,-0.99735,0.0,0.61956]
[1779475224081,37.47,76621.05,0.0,-0.99735,0.0,0.61956]
[1779475224112,37.47,76619.21,0.0,-0.99735,0.0,0.61843]
[1779475224269,37.47,76619.21,0.0,-0.99735,0.0,0.61843]
[1779475228864,37.47,76618.72,0.0,-0.99735,0.0,0.61813]
[1779475229021,37.47,76618.72,0.0,-0.99735,0.0,0.61813]
[1779475229300,37.47,76621.2,0.0,-0.99735,0.0,0.61966]
[1779475229518,37.47,76621.2,0.0,-0.99735,0.0,0.61966]
[1779475229780,37.47,76620.36,0.0,-0.99735,0.0,0.61914]
[1779475233815,37.47,76623.49,0.0,-0.99734,0.0,0.62053]
[1779475235789,37.47,76624.88,0.0,-0.99734,0.0,0.62139]
[1779475236019,37.47,76624.88,0.0,-0.99734,0.0,0.62139]
[1779475236054,37.47,76629.2,0.0,-0.99732,0.0,0.62407]
[1779475236455,37.47,76629.2,0.0,-0.99732,0.0,0.62407]
[1779475236518,37.47,76629.2,0.0,-0.99732,0.0,0.62407]
[1779475236837,37.47,76626.63,0.0,-0.99733,0.0,0.62248]
[1779475242203,37.47,76625.85,0.0,-0.99733,0.0,0.62199]
[1779475250825,37.47,76627.07,0.0,-0.99733,0.0,0.62275]
[1779475251020,37.47,76627.07,0.0,-0.99733,0.0,0.62275]
[1779475251407,37.47,76625.94,0.0,-0.99733,0.0,0.62205]
[1779475251519,37.47,76625.94,0.0,-0.99733,0.0,0.62205]
[1779475251942,37.47,76625.51,0.0,-0.99733,0.0,0.62178]
[1779475254810,37.47,76623.06,0.0,-0.99734,0.0,0.62027]
[1779475255020,37.47,76623.06,0.0,-0.99734,0.0,0.62027]
[1779475256277,37.47,76618.28,0.0,-0.99736,0.0,0.61732]
[1779475256518,37.47,76618.28,0.0,-0.99736,0.0,0.61732]
[1779475256977,37.47,76619.56,0.0,-0.99735,0.0,0.61811]
[1779475258705,37.47,76620.3,0.0,-0.99735,0.0,0.61856]
[1779475258776,37.47,76620.3,0.0,-0.99735,0.0,0.61856]
[1779475261182,37.47,76619.94,0.0,-0.99735,0.0,0.61834]
[1779475261203,37.47,76609.35,0.0,-0.99738,0.0,0.61184]
[1779475261269,37.47,76609.35,0.0,-0.99738,0.0,0.61184]
[1779475261995,37.47,76609.35,0.0,-0.99738,0.0,0.61184]
[1779475262018,37.47,76609.35,0.0,-0.99738,0.0,0.61184]
[1779475262033,37.47,76606.29,0.0,-0.99739,0.0,0.60997]
[1779475264031,37.47,76593.98,0.0,-0.99743,0.0,0.60251]
[1779475265036,37.47,76589.53,0.0,-0.99744,0.0,0.59983]
[1779475266042,37.47,76590.12,0.0,-0.99744,0.0,0.60019]
[1779475269293,37.47,76591.85,0.0,-0.99743,0.0,0.60123]
[1779475269519,37.47,76591.85,0.0,-0.99743,0.0,0.60123]
[1779475271089,37.47,76578.71,0.0,-0.99747,0.0,0.59336]
[1779475272096,37.47,76573.7,0.0,-0.99748,0.0,0.59039]
[1779475273803,37.47,76574.57,0.0,-0.99748,0.0,0.59091]
[1779475274019,37.47,76574.57,0.0,-0.99748,0.0,0.59091]
[1779475274446,37.47,76574.06,0.0,-0.99748,0.0,0.5906]
[1779475274519,37.47,76574.06,0.0,-0.99748,0.0,0.5906]
[1779475275117,37.47,76573.46,0.0,-0.99748,0.0,0.59025]
[1779475277131,37.47,76569.54,0.0,-0.99749,0.0,0.58793]
[1779475282166,37.47,76568.94,0.0,-0.99749,0.0,0.58758]
[1779475285815,37.47,76570.78,0.0,-0.99749,0.0,0.58866]
[1779475286019,37.47,76570.78,0.0,-0.99749,0.0,0.58866]
[1779475286783,37.47,76570.8,0.0,-0.99749,0.0,0.58867]
[1779475287024,37.47,76570.8,0.0,-0.99749,0.0,0.58867]
[1779475287201,37.47,76569.98,0.0,-0.99749,0.0,0.58819]
[1779475292236,37.47,76569.77,0.0,-0.99749,0.0,0.58755]
[1779475294101,37.47,76568.18,0.0,-0.9975,0.0,0.58661]
[1779475294271,37.47,76568.18,0.0,-0.9975,0.0,0.58661]
[1779475298030,37.47,76567.89,0.0,-0.9975,0.0,0.58644]
[1779475298269,37.47,76567.89,0.0,-0.9975,0.0,0.58644]
[1779475298280,37.47,76572.24,0.0,-0.99749,0.0,0.58901]
[1779475298441,37.47,76572.24,0.0,-0.99749,0.0,0.58901]
[1779475298525,37.47,76572.24,0.0,-0.99749,0.0,0.58901]
[1779475299285,37.47,76573.67,0.0,-0.99748,0.0,0.58986]
[1779475300292,37.47,76577.88,0.0,-0.99747,0.0,0.59235]
[1779475300783,37.47,76577.88,0.0,-0.99747,0.0,0.59235]
[1779475301031,37.47,76577.88,0.0,-0.99747,0.0,0.59235]
[1779475302307,37.47,76581.0,0.0,-0.99746,0.0,0.59421]
[1779475305772,37.47,76580.64,0.0,-0.99746,0.0,0.59399]
[1779475308191,37.47,76582.62,0.0,-0.99746,0.0,0.59517]
[1779475308270,37.47,76582.62,0.0,-0.99746,0.0,0.59517]
[1779475308258,37.47,76583.71,0.0,-0.99746,0.0,0.59583]
[1779475314266,37.47,76585.42,0.0,-0.99745,0.0,0.59685]
[1779475316754,37.47,76587.15,0.0,-0.99745,0.0,0.59788]
[1779475316768,37.47,76587.15,0.0,-0.99745,0.0,0.59788]
[1779475316785,37.47,76583.2,0.0,-0.99746,0.0,0.59552]
[1779475322448,37.47,76581.39,0.0,-0.99746,0.0,0.59444]
[1779475324462,37.47,76578.64,0.0,-0.99747,0.0,0.5928]
[1779475325529,37.47,76578.64,0.0,-0.99747,0.0,0.5928]
[1779475325531,37.47,76572.36,0.0,-0.99749,0.0,0.58908]
[1779475329266,37.47,76570.8,0.0,-0.99749,0.0,0.58816]
[1779475329523,37.47,76572.58,0.0,-0.99749,0.0,0.58921]
[1779475329600,37.47,76574.17,0.0,-0.99748,0.0,0.59015]
[1779475335539,37.47,76574.3,0.0,-0.99748,0.0,0.59023]
[1779475337775,37.47,76573.53,0.0,-0.99748,0.0,0.58977]
[1779475338807,37.47,76573.97,0.0,-0.99748,0.0,0.59003]
[1779475339019,37.47,76573.97,0.0,-0.99748,0.0,0.59003]
[1779475339030,37.47,76570.43,0.0,-0.99749,0.0,0.58794]
[1779475341504,37.47,76569.7,0.0,-0.99749,0.0,0.58751]
[1779475341519,37.47,76569.7,0.0,-0.99749,0.0,0.58751]
[1779475345634,37.47,76568.82,0.0,-0.9975,0.0,0.58699]
[1779475345769,37.47,76568.82,0.0,-0.9975,0.0,0.58699]
[1779475346347,37.47,76569.63,0.0,-0.99749,0.0,0.58747]
[1779475346518,37.47,76569.63,0.0,-0.99749,0.0,0.58747]
[1779475351082,37.47,76570.73,0.0,-0.99749,0.0,0.58812]
[1779475351269,37.47,76570.73,0.0,-0.99749,0.0,0.58812]
[1779475351120,37.47,76571.6,0.0,-0.99749,0.0,0.58811]
[1779475351641,37.47,76571.6,0.0,-0.99749,0.0,0.58811]
[1779475352036,37.47,76571.6,0.0,-0.99749,0.0,0.58811]
[1779475352268,37.47,76571.6,0.0,-0.99749,0.0,0.58811]
[1779475356695,37.47,76580.22,0.0,-0.99747,0.0,0.59322]
[1779475358007,37.47,76580.22,0.0,-0.99747,0.0,0.59322]
[1779475358018,37.47,76580.22,0.0,-0.99747,0.0,0.59322]
[1779475358102,37.47,76585.75,0.0,-0.99745,0.0,0.59652]
[1779475358517,37.47,76585.75,0.0,-0.99745,0.0,0.59652]
[1779475358769,37.47,76585.75,0.0,-0.99745,0.0,0.59652]
[1779475364756,37.47,76586.47,0.0,-0.99745,0.0,0.59695]
[1779475369791,37.47,76586.76,0.0,-0.99745,0.0,0.59713]
[1779475372091,37.47,76586.43,0.0,-0.99745,0.0,0.59693]
[1779475372268,37.47,76586.43,0.0,-0.99745,0.0,0.59693]
[1779475373569,37.47,76585.69,0.0,-0.99745,0.0,0.59649]
[1779475373857,37.47,76585.69,0.0,-0.99745,0.0,0.59649]
[1779475373880,37.47,76582.48,0.0,-0.99746,0.0,0.59457]
[1779475374939,37.47,76582.48,0.0,-0.99746,0.0,0.59457]
[1779475375032,37.47,76582.48,0.0,-0.99746,0.0,0.59457]
[1779475375102,37.47,76577.69,0.0,-0.99747,0.0,0.59172]
[1779475376913,37.47,76575.42,0.0,-0.99748,0.0,0.59037]
[1779475377029,37.47,76575.42,0.0,-0.99748,0.0,0.59037]
[1779475377130,37.47,76575.74,0.0,-0.99748,0.0,0.59056]
[1779475382997,37.47,76577.54,0.0,-0.99748,0.0,0.59163]
[1779475383022,37.47,76577.54,0.0,-0.99748,0.0,0.59163]
[1779475388914,37.47,76576.9,0.0,-0.99748,0.0,0.59125]
[1779475389020,37.47,76576.9,0.0,-0.99748,0.0,0.59125]
[1779475389121,37.47,76578.31,0.0,-0.99747,0.0,0.59209]
[1779475389717,37.47,76578.31,0.0,-0.99747,0.0,0.59209]
[1779475389770,37.47,76578.31,0.0,-0.99747,0.0,0.59209]
[1779475390938,37.47,76581.94,0.0,-0.99746,0.0,0.59425]
[1779475393688,37.47,76582.33,0.0,-0.99746,0.0,0.59448]
[1779475393769,37.47,76582.33,0.0,-0.99746,0.0,0.59448]
[1779475397966,37.47,76584.04,0.0,-0.99746,0.0,0.5955]
[1779475398019,37.47,76584.04,0.0,-0.99746,0.0,0.5955]
[1779475398120,37.47,76584.86,0.0,-0.99745,0.0,0.59599]
[1779475398525,37.47,76584.86,0.0,-0.99745,0.0,0.59599]
[1779475398769,37.47,76584.86,0.0,-0.99745,0.0,0.59599]
[1779475403022,37.47,76576.44,0.0,-0.99748,0.0,0.59098]
[1779475403661,37.47,76576.44,0.0,-0.99748,0.0,0.59098]
[1779475403770,37.47,76576.44,0.0,-0.99748,0.0,0.59098]
[1779475404029,37.47,76573.64,0.0,-0.99749,0.0,0.58932]
[1779475404430,37.47,76573.64,0.0,-0.99749,0.0,0.58932]
[1779475404519,37.47,76573.64,0.0,-0.99749,0.0,0.58932]
[1779475406921,37.47,76574.05,0.0,-0.99748,0.0,0.58956]
[1779475407020,37.47,76574.05,0.0,-0.99748,0.0,0.58956]
[1779475408855,37.47,76572.56,0.0,-0.99749,0.0,0.58868]
[1779475409028,37.47,76572.56,0.0,-0.99749,0.0,0.58868]
[1779475409063,37.47,76572.25,0.0,-0.99749,0.0,0.5885]
[1779475414098,37.47,76572.63,0.0,-0.99749,0.0,0.58821]
[1779475418127,37.47,76575.95,0.0,-0.99748,0.0,0.59017]
[1779475419300,37.47,76575.95,0.0,-0.99748,0.0,0.59017]
[1779475419520,37.47,76578.53,0.0,-0.99747,0.0,0.5917]
[1779475420274,37.47,76578.53,0.0,-0.99747,0.0,0.5917]
[1779475422154,37.47,76574.21,0.0,-0.99749,0.0,0.58914]
[1779475427195,37.47,76573.02,0.0,-0.99749,0.0,0.58844]
[1779475427269,37.47,76573.02,0.0,-0.99749,0.0,0.58844]
[1779475427353,37.47,76570.89,0.0,-0.9975,0.0,0.58718]
[1779475427611,37.47,76570.89,0.0,-0.9975,0.0,0.58718]
[1779475427770,37.47,76570.89,0.0,-0.9975,0.0,0.58718]
[1779475433232,37.47,76570.13,0.0,-0.9975,0.0,0.58673]
[1779475433640,37.47,76570.13,0.0,-0.9975,0.0,0.58673]
[1779475433769,37.47,76570.13,0.0,-0.9975,0.0,0.58673]
[1779475434178,37.47,76570.13,0.0,-0.9975,0.0,0.58673]
[1779475434270,37.47,76570.13,0.0,-0.9975,0.0,0.58673]
[1779475434373,37.47,76570.27,0.0,-0.9975,0.0,0.58681]
[1779475435246,37.47,76566.72,0.0,-0.99751,0.0,0.58472]
[1779475438267,37.47,76556.67,0.0,-0.99753,0.0,0.57884]
[1779475439274,37.47,76550.16,0.0,-0.99755,0.0,0.57506]
[1779475439927,37.47,76550.16,0.0,-0.99755,0.0,0.57506]
[1779475440023,37.47,76550.16,0.0,-0.99755,0.0,0.57506]
[1779475440281,37.47,76550.15,0.0,-0.99755,0.0,0.57506]
[1779475441288,37.47,76545.16,0.0,-0.99757,0.0,0.57217]
[1779475442294,37.47,76541.83,0.0,-0.99757,0.0,0.57025]
[1779475443302,37.47,76534.87,0.0,-0.99759,0.0,0.56626]
[1779475444310,37.47,76534.35,0.0,-0.99759,0.0,0.56597]
[1779475445996,37.47,76534.73,0.0,-0.99759,0.0,0.56618]
[1779475446022,37.47,76534.73,0.0,-0.99759,0.0,0.56618]
[1779475446324,37.47,76531.09,0.0,-0.9976,0.0,0.56411]
[1779475449907,37.47,76531.25,0.0,-0.9976,0.0,0.5642]
[1779475452370,37.47,76519.61,0.0,-0.99763,0.0,0.5576]
[1779475453377,37.47,76514.3,0.0,-0.99765,0.0,0.55461]
[1779475454384,37.47,76510.97,0.0,-0.99766,0.0,0.55274]
[1779475456398,37.47,76509.21,0.0,-0.99766,0.0,0.55176]
[1779475461433,37.47,76506.88,0.0,-0.99767,0.0,0.55046]
[1779475464116,37.47,76507.31,0.0,-0.99767,0.0,0.5507]
[1779475464269,37.47,76507.31,0.0,-0.99767,0.0,0.5507]
[1779475464455,37.47,76507.1,0.0,-0.99767,0.0,0.55058]
[1779475465463,37.47,76509.49,0.0,-0.99766,0.0,0.55192]
[1779475469312,37.47,76511.48,0.0,-0.99765,0.0,0.55303]
[1779475469519,37.47,76511.48,0.0,-0.99765,0.0,0.55303]
[1779475469616,37.47,76509.12,0.0,-0.99766,0.0,0.55171]
[1779475470498,37.47,76505.88,0.0,-0.99767,0.0,0.5499]
[1779475473190,37.47,76503.97,0.0,-0.99768,0.0,0.54835]
[1779475473268,37.47,76503.97,0.0,-0.99768,0.0,0.54835]
[1779475478554,37.47,76502.86,0.0,-0.99768,0.0,0.54773]
[1779475480304,37.47,76502.86,0.0,-0.99768,0.0,0.54773]
[1779475480370,37.47,76500.99,0.0,-0.99768,0.0,0.54669]
[1779475480519,37.47,76500.99,0.0,-0.99768,0.0,0.54669]
[1779475480985,37.47,76500.99,0.0,-0.99768,0.0,0.54669]
[1779475481020,37.47,76500.99,0.0,-0.99768,0.0,0.54669]
[1779475481087,37.47,76500.84,0.0,-0.99768,0.0,0.54661]
[1779475486281,37.47,76501.82,0.0,-0.99768,0.0,0.54715]
[1779475486383,37.47,76503.3,0.0,-0.99768,0.0,0.54798]
[1779475486519,37.47,76503.3,0.0,-0.99768,0.0,0.54798]
[1779475486693,37.47,76503.3,0.0,-0.99768,0.0,0.54798]
[1779475486769,37.47,76503.3,0.0,-0.99768,0.0,0.54798]
[1779475486833,37.47,76503.96,0.0,-0.99768,0.0,0.54834]
[1779475490344,37.47,76505.17,0.0,-0.99767,0.0,0.54902]
[1779475493618,37.47,76504.15,0.0,-0.99768,0.0,0.54845]
[1779475493770,37.47,76504.15,0.0,-0.99768,0.0,0.54845]
[1779475494077,37.47,76504.15,0.0,-0.99768,0.0,0.54845]
[1779475494269,37.47,76504.15,0.0,-0.99768,0.0,0.54845]
[1779475494282,37.47,76504.4,0.0,-0.99767,0.0,0.54859]
[1779475499205,37.47,76504.67,0.0,-0.99767,0.0,0.54874]
[1779475499270,37.47,76504.67,0.0,-0.99767,0.0,0.54874]
[1779475501069,37.47,76504.29,0.0,-0.99767,0.0,0.54853]
[1779475501269,37.47,76504.29,0.0,-0.99767,0.0,0.54853]
[1779475501369,37.47,76504.61,0.0,-0.99767,0.0,0.5487]
[1779475502152,37.47,76504.61,0.0,-0.99767,0.0,0.5487]
[1779475502271,37.47,76504.61,0.0,-0.99767,0.0,0.5487]
[1779475502338,37.47,76502.66,0.0,-0.99768,0.0,0.54762]
[1779475503733,37.47,76500.19,0.0,-0.99769,0.0,0.54625]
[1779475504777,37.47,76500.19,0.0,-0.99769,0.0,0.54625]
[1779475505031,37.47,76500.19,0.0,-0.99769,0.0,0.54625]
[1779475505642,37.47,76499.93,0.0,-0.99769,0.0,0.54611]
[1779475505774,37.47,76499.93,0.0,-0.99769,0.0,0.54611]
[1779475505789,37.47,76499.24,0.0,-0.99769,0.0,0.54572]
[1779475506754,37.47,76501.69,0.0,-0.99768,0.0,0.54708]
[1779475509265,37.47,76500.97,0.0,-0.99768,0.0,0.54668]
[1779475509814,37.47,76476.59,0.0,-0.99775,0.0,0.53331]
[1779475511061,37.47,76476.59,0.0,-0.99775,0.0,0.53331]
[1779475511096,37.47,76441.93,0.0,-0.99783,0.0,0.51478]
[1779475511822,37.47,76457.76,0.0,-0.99779,0.0,0.52317]
[1779475513428,37.47,76457.76,0.0,-0.99779,0.0,0.52317]
[1779475513531,37.47,76455.81,0.0,-0.9978,0.0,0.52213]
[1779475513841,37.47,76449.6,0.0,-0.99781,0.0,0.51883]
[1779475514850,37.47,76457.1,0.0,-0.99779,0.0,0.52282]
[1779475515859,37.47,76463.26,0.0,-0.99778,0.0,0.52611]
[1779475517387,37.47,76463.26,0.0,-0.99778,0.0,0.52611]
[1779475517394,37.47,76448.87,0.0,-0.99781,0.0,0.51844]
[1779475517876,37.47,76456.21,0.0,-0.9978,0.0,0.52234]
[1779475518883,37.47,76466.75,0.0,-0.99777,0.0,0.52799]
[1779475520270,37.47,76466.75,0.0,-0.99777,0.0,0.52799]
[1779475520337,37.47,76468.56,0.0,-0.99777,0.0,0.52896]
[1779475520916,37.47,76451.05,0.0,-0.99781,0.0,0.5196]
[1779475521908,37.47,76447.48,0.0,-0.99782,0.0,0.51771]
[1779475524509,37.47,76436.79,0.0,-0.99784,0.0,0.51208]
[1779475524935,37.47,76432.13,0.0,-0.99785,0.0,0.50964]
[1779475525958,37.47,76425.5,0.0,-0.99787,0.0,0.50619]
[1779475526987,37.47,76417.92,0.0,-0.99789,0.0,0.50227]
[1779475527986,37.47,76407.6,0.0,-0.99791,0.0,0.49698]
[1779475528986,37.47,76393.55,0.0,-0.99794,0.0,0.48985]
[1779475529980,37.47,76393.55,0.0,-0.99794,0.0,0.48985]
[1779475530049,37.47,76391.42,0.0,-0.99795,0.0,0.48878]
[1779475531323,37.47,76377.31,0.0,-0.99798,0.0,0.48128]
[1779475532056,37.47,76353.74,0.0,-0.99804,0.0,0.4697]
[1779475533082,37.47,76336.8,0.0,-0.99807,0.0,0.46153]
[1779475533898,37.47,76336.8,0.0,-0.99807,0.0,0.46153]
[1779475534081,37.47,76327.01,0.0,-0.99809,0.0,0.45686]
[1779475535250,37.47,76327.01,0.0,-0.99809,0.0,0.45686]
[1779475535353,37.47,76271.35,0.0,-0.99821,0.0,0.43111]
[1779475536101,37.47,76223.78,0.0,-0.99831,0.0,0.41011]
[1779475536744,37.47,76223.78,0.0,-0.99831,0.0,0.41011]
[1779475537123,37.47,76222.78,0.0,-0.99831,0.0,0.40967]
[1779475537861,37.47,76222.78,0.0,-0.99831,0.0,0.40967]
[1779475538127,37.47,76214.97,0.0,-0.99832,0.0,0.40632]
[1779475538903,37.47,76214.97,0.0,-0.99832,0.0,0.40632]
[1779475539522,37.47,76214.97,0.0,-0.99832,0.0,0.40632]
[1779475539573,37.47,76214.74,0.0,-0.99832,0.0,0.40622]
[1779475540152,37.47,76242.44,0.0,-0.99827,0.0,0.41823]
[1779475541169,37.47,76239.89,0.0,-0.99827,0.0,0.41712]
[1779475542162,37.47,76227.74,0.0,-0.9983,0.0,0.41182]
[1779475543145,37.47,76227.74,0.0,-0.9983,0.0,0.41182]
[1779475543173,37.47,76227.11,0.0,-0.9983,0.0,0.41155]
[1779475544180,37.47,76217.85,0.0,-0.99832,0.0,0.40755]
[1779475545197,37.47,76227.41,0.0,-0.9983,0.0,0.41168]
[1779475546202,37.47,76235.09,0.0,-0.99828,0.0,0.41502]
[1779475547371,37.47,76235.09,0.0,-0.99828,0.0,0.41502]
[1779475547392,37.47,76239.58,0.0,-0.99827,0.0,0.41698]
[1779475548223,37.47,76242.25,0.0,-0.99827,0.0,0.41815]
[1779475550233,37.47,76231.16,0.0,-0.99829,0.0,0.4133]
[1779475551258,37.47,76233.61,0.0,-0.99829,0.0,0.41437]
[1779475552254,37.47,76246.94,0.0,-0.99826,0.0,0.42022]
[1779475553271,37.47,76236.85,0.0,-0.99828,0.0,0.41578]
[1779475554063,37.47,76236.85,0.0,-0.99828,0.0,0.41578]
[1779475554295,37.47,76219.17,0.0,-0.99831,0.0,0.40812]
[1779475555292,37.47,76179.33,0.0,-0.99839,0.0,0.3913]
[1779475556292,37.47,76171.45,0.0,-0.9984,0.0,0.38804]
[1779475557349,37.47,76165.87,0.0,-0.99841,0.0,0.38575]
[1779475558230,37.47,76165.87,0.0,-0.99841,0.0,0.38575]
[1779475558351,37.47,76126.09,0.0,-0.99848,0.0,0.36977]
[1779475559359,37.47,76089.19,0.0,-0.99855,0.0,0.35546]
[1779475560249,37.47,76089.19,0.0,-0.99855,0.0,0.35546]
[1779475560377,37.47,76055.89,0.0,-0.9986,0.0,0.34297]
[1779475561376,37.47,76050.39,0.0,-0.99861,0.0,0.34094]
[1779475562138,37.47,76050.39,0.0,-0.99861,0.0,0.34094]
[1779475562404,37.47,76054.22,0.0,-0.99861,0.0,0.34235]
[1779475563085,37.47,76054.22,0.0,-0.99861,0.0,0.34235]
[1779475563430,37.47,76088.59,0.0,-0.99855,0.0,0.35523]
[1779475564413,37.47,76095.85,0.0,-0.99854,0.0,0.358]
[1779475565422,37.47,76102.99,0.0,-0.99852,0.0,0.36075]
[1779475566428,37.47,76109.96,0.0,-0.99851,0.0,0.36345]
[1779475567027,37.47,76109.96,0.0,-0.99851,0.0,0.36345]
[1779475567436,37.47,76101.96,0.0,-0.99853,0.0,0.36035]
[1779475568442,37.47,76087.29,0.0,-0.99855,0.0,0.35474]
[1779475569449,37.47,76081.37,0.0,-0.99856,0.0,0.35249]
[1779475569802,37.47,76081.37,0.0,-0.99856,0.0,0.35249]
[1779475570465,37.47,76064.31,0.0,-0.99859,0.0,0.34609]
[1779475571475,37.47,76044.31,0.0,-0.99862,0.0,0.33871]
[1779475572479,37.47,76024.47,0.0,-0.99865,0.0,0.33154]
[1779475573486,37.47,76026.66,0.0,-0.99865,0.0,0.33232]
[1779475573841,37.47,76026.66,0.0,-0.99865,0.0,0.33232]
[1779475574493,37.47,76058.14,0.0,-0.9986,0.0,0.3438]
[1779475574990,37.47,76058.14,0.0,-0.9986,0.0,0.3438]
[1779475575504,37.47,76057.34,0.0,-0.9986,0.0,0.3435]
[1779475576518,37.47,76079.07,0.0,-0.99857,0.0,0.35162]
[1779475577520,37.47,76113.66,0.0,-0.99851,0.0,0.36489]
[1779475577803,37.47,76113.66,0.0,-0.99851,0.0,0.36489]
[1779475578241,37.47,76113.66,0.0,-0.99851,0.0,0.36489]
[1779475578533,37.47,76130.95,0.0,-0.99848,0.0,0.37169]
[1779475579538,37.47,76142.83,0.0,-0.99846,0.0,0.37642]
[1779475580601,37.47,76151.19,0.0,-0.99844,0.0,0.37978]
[1779475581828,37.47,76149.13,0.0,-0.99844,0.0,0.37895]
[1779475582586,37.47,76135.38,0.0,-0.99847,0.0,0.37345]
[1779475582921,37.47,76135.38,0.0,-0.99847,0.0,0.37345]
[1779475583016,37.47,76135.38,0.0,-0.99847,0.0,0.37345]
[1779475583593,37.47,76138.14,0.0,-0.99846,0.0,0.37455]
[1779475584600,37.47,76146.51,0.0,-0.99845,0.0,0.3779]
[1779475586627,37.47,76157.56,0.0,-0.99843,0.0,0.38236]
[1779475587027,37.47,76157.56,0.0,-0.99843,0.0,0.38236]
[1779475587629,37.47,76165.12,0.0,-0.99842,0.0,0.38545]
[1779475587886,37.47,76165.12,0.0,-0.99842,0.0,0.38545]
[1779475588643,37.47,76170.54,0.0,-0.99841,0.0,0.38767]
[1779475589648,37.47,76197.56,0.0,-0.99836,0.0,0.39892]
[1779475590654,37.47,76209.01,0.0,-0.99833,0.0,0.40377]
[1779475591663,37.47,76192.13,0.0,-0.99837,0.0,0.39626]
[1779475591836,37.47,76192.13,0.0,-0.99837,0.0,0.39626]
[1779475592746,37.47,76192.13,0.0,-0.99837,0.0,0.39626]
[1779475592680,37.47,76176.54,0.0,-0.9984,0.0,0.38977]
[1779475593681,37.47,76181.52,0.0,-0.99839,0.0,0.39183]
[1779475594688,37.47,76187.03,0.0,-0.99838,0.0,0.39412]
[1779475596751,37.47,76192.4,0.0,-0.99837,0.0,0.39637]
[1779475597713,37.47,76194.77,0.0,-0.99836,0.0,0.39736]
[1779475598325,37.47,76194.77,0.0,-0.99836,0.0,0.39736]
[1779475598720,37.47,76194.14,0.0,-0.99836,0.0,0.3971]
[1779475602334,37.47,76189.92,0.0,-0.99837,0.0,0.39533]
[1779475602748,37.47,76185.23,0.0,-0.99838,0.0,0.39337]
[1779475603755,37.47,76180.09,0.0,-0.99839,0.0,0.39124]
[1779475603915,37.47,76180.09,0.0,-0.99839,0.0,0.39124]
[1779475604762,37.47,76188.38,0.0,-0.99837,0.0,0.39469]
[1779475607903,37.47,76188.3,0.0,-0.99837,0.0,0.39465]
[1779475608790,37.47,76187.07,0.0,-0.99838,0.0,0.39414]
[1779475609799,37.47,76193.1,0.0,-0.99837,0.0,0.39666]
[1779475610805,37.47,76188.97,0.0,-0.99837,0.0,0.39493]
[1779475612819,37.47,76197.54,0.0,-0.99836,0.0,0.39853]
[1779475613510,37.47,76197.54,0.0,-0.99836,0.0,0.39853]
[1779475613826,37.47,76193.59,0.0,-0.99836,0.0,0.39687]
[1779475614833,37.47,76194.74,0.0,-0.99836,0.0,0.39735]
[1779475615861,37.47,76188.54,0.0,-0.99837,0.0,0.39475]
[1779475616856,37.47,76180.21,0.0,-0.99839,0.0,0.39129]
[1779475618552,37.47,76180.21,0.0,-0.99839,0.0,0.39129]
[1779475618599,37.47,76182.72,0.0,-0.99838,0.0,0.39233]
[1779475618871,37.47,76174.94,0.0,-0.9984,0.0,0.38911]
[1779475619878,37.47,76170.45,0.0,-0.99841,0.0,0.38726]
[1779475621036,37.47,76170.45,0.0,-0.99841,0.0,0.38726]
[1779475621181,37.47,76170.45,0.0,-0.99841,0.0,0.38726]
[1779475621233,37.47,76152.25,0.0,-0.99844,0.0,0.37985]
[1779475622393,37.47,76152.25,0.0,-0.99844,0.0,0.37985]
[1779475622519,37.47,76129.54,0.0,-0.99848,0.0,0.37077]
[1779475622908,37.47,76147.06,0.0,-0.99845,0.0,0.37775]
[1779475623915,37.47,76159.72,0.0,-0.99843,0.0,0.38287]
[1779475624923,37.47,76143.81,0.0,-0.99846,0.0,0.37645]
[1779475626335,37.47,76143.81,0.0,-0.99846,0.0,0.37645]
[1779475626436,37.47,76130.02,0.0,-0.99848,0.0,0.37096]
[1779475626938,37.47,76131.89,0.0,-0.99848,0.0,0.3717]
[1779475629958,37.47,76125.92,0.0,-0.99849,0.0,0.36934]
[1779475631604,37.47,76125.92,0.0,-0.99849,0.0,0.36934]
[1779475631631,37.47,76142.48,0.0,-0.99846,0.0,0.37592]
[1779475631973,37.47,76170.91,0.0,-0.99841,0.0,0.38745]
[1779475632983,37.47,76178.73,0.0,-0.99839,0.0,0.39067]
[1779475633991,37.47,76188.66,0.0,-0.99837,0.0,0.3948]
[1779475635575,37.47,76188.66,0.0,-0.99837,0.0,0.3948]
[1779475635671,37.47,76186.76,0.0,-0.99838,0.0,0.39401]
[1779475636010,37.47,76180.91,0.0,-0.99839,0.0,0.39158]
[1779475638022,37.47,76187.13,0.0,-0.99838,0.0,0.39416]
[1779475639029,37.47,76191.27,0.0,-0.99837,0.0,0.3959]
[1779475640040,37.47,76199.58,0.0,-0.99835,0.0,0.39939]
[1779475641773,37.47,76199.58,0.0,-0.99835,0.0,0.39939]
[1779475642065,37.47,76215.69,0.0,-0.99832,0.0,0.40624]
[1779475643098,37.47,76210.78,0.0,-0.99833,0.0,0.40414]
[1779475644529,37.47,76210.78,0.0,-0.99833,0.0,0.40414]
[1779475644618,37.47,76206.76,0.0,-0.99834,0.0,0.40243]
[1779475645766,37.47,76219.78,0.0,-0.99831,0.0,0.40799]
[1779475647199,37.47,76224.05,0.0,-0.99831,0.0,0.40983]
[1779475648508,37.47,76224.05,0.0,-0.99831,0.0,0.40983]
[1779475648575,37.47,76221.84,0.0,-0.99831,0.0,0.40888]
[1779475649213,37.47,76217.81,0.0,-0.99832,0.0,0.40715]
[1779475651227,37.47,76221.03,0.0,-0.99831,0.0,0.40814]
[1779475652129,37.47,76221.03,0.0,-0.99831,0.0,0.40814]
[1779475652250,37.47,76230.52,0.0,-0.9983,0.0,0.41224]
[1779475653249,37.47,76241.23,0.0,-0.99827,0.0,0.41691]
[1779475654261,37.47,76242.4,0.0,-0.99827,0.0,0.41743]
[1779475656103,37.47,76239.33,0.0,-0.99828,0.0,0.41608]
[1779475656270,37.47,76234.96,0.0,-0.99829,0.0,0.41418]
[1779475657217,37.47,76234.96,0.0,-0.99829,0.0,0.41418]
[1779475657284,37.47,76237.99,0.0,-0.99828,0.0,0.4155]
[1779475659296,37.47,76238.5,0.0,-0.99828,0.0,0.41572]
[1779475660303,37.47,76222.64,0.0,-0.99831,0.0,0.40884]
[1779475661202,37.47,76222.64,0.0,-0.99831,0.0,0.40884]
[1779475661310,37.47,76210.16,0.0,-0.99833,0.0,0.40349]
[1779475662317,37.47,76208.5,0.0,-0.99834,0.0,0.40279]
[1779475663324,37.47,76212.71,0.0,-0.99833,0.0,0.40458]
[1779475664331,37.47,76220.46,0.0,-0.99831,0.0,0.4079]
[1779475665337,37.47,76224.2,0.0,-0.99831,0.0,0.40951]
[1779475666345,37.47,76231.22,0.0,-0.99829,0.0,0.41255]
[1779475667272,37.47,76231.22,0.0,-0.99829,0.0,0.41255]
[1779475667352,37.47,76229.24,0.0,-0.9983,0.0,0.41169]
[1779475669367,37.47,76223.46,0.0,-0.99831,0.0,0.40919]
[1779475670374,37.47,76214.77,0.0,-0.99833,0.0,0.40546]
[1779475671270,37.47,76214.77,0.0,-0.99833,0.0,0.40546]
[1779475671381,37.47,76211.82,0.0,-0.99833,0.0,0.4042]
[1779475674402,37.47,76217.33,0.0,-0.99832,0.0,0.40656]
[1779475675410,37.47,76222.29,0.0,-0.99831,0.0,0.40869]
[1779475677301,37.47,76224.21,0.0,-0.99831,0.0,0.40951]
[1779475677529,37.47,76224.21,0.0,-0.99831,0.0,0.40951]
[1779475677532,37.47,76230.71,0.0,-0.99829,0.0,0.41233]
[1779475678431,37.47,76236.04,0.0,-0.99828,0.0,0.41465]
[1779475680445,37.47,76239.09,0.0,-0.99828,0.0,0.41598]
[1779475681275,37.47,76239.09,0.0,-0.99828,0.0,0.41598]
[1779475681452,37.47,76242.65,0.0,-0.99827,0.0,0.41754]
[1779475682438,37.47,76242.65,0.0,-0.99827,0.0,0.41754]
[1779475682460,37.47,76254.16,0.0,-0.99825,0.0,0.42261]
[1779475683467,37.47,76261.19,0.0,-0.99823,0.0,0.42574]
[1779475684474,37.47,76262.9,0.0,-0.99823,0.0,0.42651]
[1779475686488,37.47,76269.34,0.0,-0.99822,0.0,0.42939]
[1779475687352,37.47,76269.34,0.0,-0.99822,0.0,0.42939]
[1779475687495,37.47,76271.41,0.0,-0.99821,0.0,0.43032]
[1779475688501,37.47,76279.69,0.0,-0.9982,0.0,0.43407]
[1779475689515,37.47,76276.98,0.0,-0.9982,0.0,0.43284]
[1779475690522,37.47,76270.89,0.0,-0.99821,0.0,0.43009]
[1779475691529,37.47,76266.68,0.0,-0.99822,0.0,0.4282]
[1779475695557,37.47,76272.68,0.0,-0.99821,0.0,0.4309]
[1779475699585,37.47,76269.57,0.0,-0.99822,0.0,0.4295]
[1779475701276,37.47,76271.96,0.0,-0.99821,0.0,0.43057]
[1779475701599,37.47,76260.07,0.0,-0.99824,0.0,0.42524]
[1779475702606,37.47,76257.62,0.0,-0.99824,0.0,0.42415]
[1779475703613,37.47,76266.02,0.0,-0.99822,0.0,0.4279]
[1779475704620,37.47,76269.0,0.0,-0.99822,0.0,0.42924]
[1779475704959,37.47,76269.0,0.0,-0.99822,0.0,0.42924]
[1779475705631,37.47,76279.83,0.0,-0.9982,0.0,0.43413]
[1779475706635,37.47,76293.0,0.0,-0.99817,0.0,0.44015]
[1779475707642,37.47,76294.05,0.0,-0.99817,0.0,0.44063]
[1779475708650,37.47,76299.02,0.0,-0.99816,0.0,0.44292]
[1779475709567,37.47,76299.02,0.0,-0.99816,0.0,0.44292]
[1779475709657,37.47,76299.77,0.0,-0.99816,0.0,0.44327]
[1779475711673,37.47,76286.13,0.0,-0.99819,0.0,0.43659]
[1779475712680,37.47,76285.95,0.0,-0.99819,0.0,0.43651]
[1779475713688,37.47,76289.0,0.0,-0.99818,0.0,0.4379]
[1779475714049,37.47,76289.0,0.0,-0.99818,0.0,0.4379]
[1779475714269,37.47,76289.0,0.0,-0.99818,0.0,0.4379]
[1779475714694,37.47,76292.19,0.0,-0.99817,0.0,0.43936]
[1779475715701,37.47,76295.82,0.0,-0.99817,0.0,0.44103]
[1779475716234,37.47,76295.82,0.0,-0.99817,0.0,0.44103]
[1779475716268,37.47,76295.82,0.0,-0.99817,0.0,0.44103]
[1779475716708,37.47,76297.73,0.0,-0.99816,0.0,0.44191]
[1779475718820,37.47,76298.47,0.0,-0.99816,0.0,0.44225]
[1779475719020,37.47,76298.68,0.0,-0.99816,0.0,0.44235]
[1779475723651,37.47,76297.24,0.0,-0.99816,0.0,0.44169]
[1779475723770,37.47,76297.24,0.0,-0.99816,0.0,0.44169]
[1779475723862,37.47,76298.6,0.0,-0.99816,0.0,0.44231]
[1779475725773,37.47,76295.7,0.0,-0.99817,0.0,0.44098]
[1779475726780,37.47,76300.19,0.0,-0.99816,0.0,0.44305]
[1779475728261,37.47,76299.31,0.0,-0.99816,0.0,0.44264]
[1779475728794,37.47,76301.29,0.0,-0.99815,0.0,0.44356]
[1779475729801,37.47,76305.36,0.0,-0.99815,0.0,0.44544]
[1779475734836,37.47,76305.71,0.0,-0.99814,0.0,0.44561]
[1779475736850,37.47,76307.7,0.0,-0.99814,0.0,0.44653]
[1779475737963,37.47,76307.7,0.0,-0.99814,0.0,0.44653]
[1779475737857,37.47,76303.46,0.0,-0.99815,0.0,0.44456]
[1779475738864,37.47,76300.23,0.0,-0.99816,0.0,0.44307]
[1779475739771,37.47,76300.23,0.0,-0.99816,0.0,0.44307]
[1779475739870,37.47,76300.67,0.0,-0.99816,0.0,0.44327]
[1779475744058,37.47,76301.65,0.0,-0.99815,0.0,0.44372]
[1779475744270,37.47,76301.65,0.0,-0.99815,0.0,0.44372]
[1779475746929,37.47,76299.24,0.0,-0.99816,0.0,0.44261]
[1779475749947,37.47,76283.09,0.0,-0.99819,0.0,0.43521]
[1779475750958,37.47,76281.46,0.0,-0.9982,0.0,0.43447]
[1779475753405,37.47,76280.33,0.0,-0.9982,0.0,0.43395]
[1779475753977,37.47,76280.43,0.0,-0.9982,0.0,0.434]
[1779475755991,37.47,76293.11,0.0,-0.99817,0.0,0.43979]
[1779475758005,37.47,76292.69,0.0,-0.99817,0.0,0.43959]
[1779475761027,37.47,76299.02,0.0,-0.99816,0.0,0.44251]
[1779475762638,37.47,76299.02,0.0,-0.99816,0.0,0.44251]
[1779475762770,37.47,76299.02,0.0,-0.99816,0.0,0.44251]
[1779475762854,37.47,76299.99,0.0,-0.99816,0.0,0.44296]
[1779475763523,37.47,76299.99,0.0,-0.99816,0.0,0.44296]
[1779475763608,37.47,76300.57,0.0,-0.99816,0.0,0.44322]
[1779475766061,37.47,76295.11,0.0,-0.99817,0.0,0.44071]
[1779475767068,37.47,76284.03,0.0,-0.99819,0.0,0.43563]
[1779475768075,37.47,76280.46,0.0,-0.9982,0.0,0.43401]
[1779475769082,37.47,76283.38,0.0,-0.99819,0.0,0.43534]
[1779475770091,37.47,76279.87,0.0,-0.9982,0.0,0.43374]
[1779475771096,37.47,76273.81,0.0,-0.99821,0.0,0.4306]
[1779475772103,37.47,76280.35,0.0,-0.9982,0.0,0.43356]
[1779475775129,37.47,76271.7,0.0,-0.99822,0.0,0.42965]
[1779475777143,37.47,76274.8,0.0,-0.99821,0.0,0.43104]
[1779475778150,37.47,76278.99,0.0,-0.9982,0.0,0.43294]
[1779475779157,37.47,76283.38,0.0,-0.99819,0.0,0.43493]
[1779475781173,37.47,76283.6,0.0,-0.99819,0.0,0.43503]
[1779475782178,37.47,76291.43,0.0,-0.99818,0.0,0.43861]
[1779475784192,37.47,76288.66,0.0,-0.99818,0.0,0.43734]
[1779475787214,37.47,76283.69,0.0,-0.99819,0.0,0.43507]
[1779475788221,37.47,76273.03,0.0,-0.99821,0.0,0.43025]
[1779475789232,37.47,76267.24,0.0,-0.99823,0.0,0.42764]
[1779475790239,37.47,76259.88,0.0,-0.99824,0.0,0.42436]
[1779475791246,37.47,76258.85,0.0,-0.99824,0.0,0.4239]
[1779475795241,37.47,76261.49,0.0,-0.99824,0.0,0.42508]
[1779475795269,37.47,76261.49,0.0,-0.99824,0.0,0.42508]
[1779475797522,37.47,76258.49,0.0,-0.99824,0.0,0.42374]
[1779475797563,37.47,76259.44,0.0,-0.99824,0.0,0.42416]
[1779475803332,37.47,76259.93,0.0,-0.99824,0.0,0.42438]
[1779475805352,37.47,76252.52,0.0,-0.99826,0.0,0.42109]
[1779475806359,37.47,76260.63,0.0,-0.99824,0.0,0.42469]
[1779475807366,37.47,76266.35,0.0,-0.99823,0.0,0.42725]
[1779475809380,37.47,76258.59,0.0,-0.99824,0.0,0.42378]
[1779475810387,37.47,76262.74,0.0,-0.99823,0.0,0.42563]
[1779475811394,37.47,76257.83,0.0,-0.99824,0.0,0.42345]
[1779475813946,37.47,76255.68,0.0,-0.99825,0.0,0.42249]
[1779475814019,37.47,76255.68,0.0,-0.99825,0.0,0.42249]
[1779475814048,37.47,76251.4,0.0,-0.99826,0.0,0.4206]
[1779475817436,37.47,76246.79,0.0,-0.99827,0.0,0.41857]
[1779475819450,37.47,76253.0,0.0,-0.99825,0.0,0.42131]
[1779475821342,37.47,76253.96,0.0,-0.99825,0.0,0.42173]
[1779475821522,37.47,76253.96,0.0,-0.99825,0.0,0.42173]
[1779475822471,37.47,76261.48,0.0,-0.99824,0.0,0.42507]
[1779475823479,37.47,76262.99,0.0,-0.99823,0.0,0.42574]
[1779475824870,37.47,76262.99,0.0,-0.99823,0.0,0.42574]
[1779475825029,37.47,76262.99,0.0,-0.99823,0.0,0.42574]
[1779475825849,37.47,76263.68,0.0,-0.99823,0.0,0.42605]
[1779475826018,37.47,76263.68,0.0,-0.99823,0.0,0.42605]
[1779475826004,37.47,76264.04,0.0,-0.99823,0.0,0.42621]
[1779475830529,37.47,76258.44,0.0,-0.99824,0.0,0.42372]
[1779475831536,37.47,76262.16,0.0,-0.99824,0.0,0.42497]
[1779475833550,37.47,76272.9,0.0,-0.99822,0.0,0.42978]
[1779475835870,37.47,76275.15,0.0,-0.99821,0.0,0.4308]
[1779475836018,37.47,76275.15,0.0,-0.99821,0.0,0.4308]
[1779475835971,37.47,76275.48,0.0,-0.99821,0.0,0.43095]
[1779475839593,37.47,76283.75,0.0,-0.99819,0.0,0.43469]
[1779475841607,37.47,76286.7,0.0,-0.99819,0.0,0.43603]
[1779475842614,37.47,76292.15,0.0,-0.99818,0.0,0.43852]
[1779475845634,37.47,76295.42,0.0,-0.99817,0.0,0.44003]
[1779475846642,37.47,76303.06,0.0,-0.99815,0.0,0.44355]
[1779475847649,37.47,76304.3,0.0,-0.99815,0.0,0.44412]
[1779475849663,37.47,76308.93,0.0,-0.99814,0.0,0.44627]
[1779475851318,37.47,76309.4,0.0,-0.99814,0.0,0.44649]
[1779475851521,37.47,76309.4,0.0,-0.99814,0.0,0.44649]
[1779475856712,37.47,76308.26,0.0,-0.99814,0.0,0.44596]
[1779475858837,37.47,76309.28,0.0,-0.99814,0.0,0.44643]
[1779475859019,37.47,76309.28,0.0,-0.99814,0.0,0.44643]
[1779475861048,37.47,76310.34,0.0,-0.99814,0.0,0.44693]
[1779475861121,37.47,76309.76,0.0,-0.99814,0.0,0.44666]
[1779475861269,37.47,76309.76,0.0,-0.99814,0.0,0.44666]
[1779475862840,37.47,76317.69,0.0,-0.99812,0.0,0.45036]
[1779475863822,37.47,76333.13,0.0,-0.99809,0.0,0.45765]
[1779475864826,37.47,76335.07,0.0,-0.99809,0.0,0.45857]
[1779475866840,37.47,76338.99,0.0,-0.99808,0.0,0.46044]
[1779475867386,37.47,76338.99,0.0,-0.99808,0.0,0.46044]
[1779475867857,37.47,76347.1,0.0,-0.99806,0.0,0.46433]
[1779475868858,37.47,76342.42,0.0,-0.99807,0.0,0.46209]
[1779475871029,37.47,76340.85,0.0,-0.99807,0.0,0.46133]
[1779475871087,37.47,76331.18,0.0,-0.99809,0.0,0.45672]
[1779475871879,37.47,76332.25,0.0,-0.99809,0.0,0.45723]
[1779475876915,37.47,76333.11,0.0,-0.99809,0.0,0.45764]
[1779475881950,37.47,76331.77,0.0,-0.99809,0.0,0.457]
[1779475884971,37.47,76324.76,0.0,-0.99811,0.0,0.45369]
[1779475885978,37.47,76321.62,0.0,-0.99811,0.0,0.45221]
[1779475891013,37.47,76327.27,0.0,-0.9981,0.0,0.45445]
[1779475892030,37.47,76327.27,0.0,-0.9981,0.0,0.45445]
[1779475892271,37.47,76327.76,0.0,-0.9981,0.0,0.45468]
[1779475893030,37.47,76331.19,0.0,-0.9981,0.0,0.45631]
[1779475894037,37.47,76326.45,0.0,-0.99811,0.0,0.45406]
[1779475896214,37.47,76328.77,0.0,-0.9981,0.0,0.45516]
[1779475896271,37.47,76328.77,0.0,-0.9981,0.0,0.45516]
[1779475898065,37.47,76337.66,0.0,-0.99808,0.0,0.45938]
[1779475899072,37.47,76343.32,0.0,-0.99807,0.0,0.46209]
[1779475900358,37.47,76343.59,0.0,-0.99807,0.0,0.46222]
[1779475900520,37.47,76343.59,0.0,-0.99807,0.0,0.46222]
[1779475904290,37.47,76347.65,0.0,-0.99806,0.0,0.46417]
[1779475904520,37.47,76347.65,0.0,-0.99806,0.0,0.46417]
[1779475905114,37.47,76347.09,0.0,-0.99806,0.0,0.4639]
[1779475906121,37.47,76340.95,0.0,-0.99807,0.0,0.46096]
[1779475907128,37.47,76344.54,0.0,-0.99807,0.0,0.46268]
[1779475909287,37.47,76346.72,0.0,-0.99806,0.0,0.46372]
[1779475909520,37.47,76346.72,0.0,-0.99806,0.0,0.46372]
[1779475913196,37.47,76342.77,0.0,-0.99807,0.0,0.46183]
[1779475913269,37.47,76342.77,0.0,-0.99807,0.0,0.46183]
[1779475914247,37.47,76342.59,0.0,-0.99807,0.0,0.46174]
[1779475914270,37.47,76342.59,0.0,-0.99807,0.0,0.46174]
[1779475915184,37.47,76342.45,0.0,-0.99807,0.0,0.46167]
[1779475919100,37.47,76342.69,0.0,-0.99807,0.0,0.46179]
[1779475919273,37.47,76342.06,0.0,-0.99807,0.0,0.46149]
[1779475921226,37.47,76347.44,0.0,-0.99806,0.0,0.46407]
[1779475922706,37.47,76347.44,0.0,-0.99806,0.0,0.46407]
[1779475922785,37.47,76347.44,0.0,-0.99806,0.0,0.46407]
[1779475923240,37.47,76352.23,0.0,-0.99805,0.0,0.46638]
[1779475924246,37.47,76358.19,0.0,-0.99804,0.0,0.46927]
[1779475926261,37.47,76355.95,0.0,-0.99804,0.0,0.46818]
[1779475928274,37.47,76360.24,0.0,-0.99803,0.0,0.47027]
[1779475929282,37.47,76364.02,0.0,-0.99802,0.0,0.47211]
[1779475930289,37.47,76368.21,0.0,-0.99801,0.0,0.47416]
[1779475931686,37.47,76371.78,0.0,-0.99801,0.0,0.47591]
[1779475932303,37.47,76366.71,0.0,-0.99802,0.0,0.47342]
[1779475933310,37.47,76370.59,0.0,-0.99801,0.0,0.47533]
[1779475935101,37.47,76370.59,0.0,-0.99801,0.0,0.47533]
[1779475935270,37.47,76371.78,0.0,-0.99801,0.0,0.47591]
[1779475937338,37.47,76366.69,0.0,-0.99802,0.0,0.47341]
[1779475939352,37.47,76361.73,0.0,-0.99803,0.0,0.47099]
[1779475942840,37.47,76363.19,0.0,-0.99803,0.0,0.4717]
[1779475943020,37.47,76363.19,0.0,-0.99803,0.0,0.4717]
[1779475945134,37.47,76361.21,0.0,-0.99803,0.0,0.47074]
[1779475945269,37.47,76362.14,0.0,-0.99803,0.0,0.47119]
[1779475945402,37.47,76363.44,0.0,-0.99803,0.0,0.47183]
[1779475947747,37.47,76364.1,0.0,-0.99802,0.0,0.47215]
[1779475947770,37.47,76364.1,0.0,-0.99802,0.0,0.47215]
[1779475947848,37.47,76368.3,0.0,-0.99801,0.0,0.4742]
[1779475949430,37.47,76370.76,0.0,-0.99801,0.0,0.47541]
[1779475954465,37.47,76373.1,0.0,-0.99801,0.0,0.47612]
[1779475955982,37.47,76373.1,0.0,-0.99801,0.0,0.47612]
[1779475956018,37.47,76373.1,0.0,-0.99801,0.0,0.47612]
[1779475957486,37.47,76379.62,0.0,-0.99799,0.0,0.47934]
[1779475958493,37.47,76383.36,0.0,-0.99798,0.0,0.4812]
[1779475959500,37.47,76379.23,0.0,-0.99799,0.0,0.47915]
[1779475961144,37.47,76379.23,0.0,-0.99799,0.0,0.47915]
[1779475960507,37.47,76374.52,0.0,-0.998,0.0,0.47682]
[1779475961272,37.47,76374.52,0.0,-0.998,0.0,0.47682]
[1779475964229,37.47,76384.91,0.0,-0.99798,0.0,0.48197]
[1779475964535,37.47,76387.1,0.0,-0.99797,0.0,0.48306]
[1779475965325,37.47,76387.1,0.0,-0.99797,0.0,0.48306]
[1779475965521,37.47,76387.1,0.0,-0.99797,0.0,0.48306]
[1779475966549,37.47,76391.78,0.0,-0.99796,0.0,0.4854]
[1779475971584,37.47,76391.02,0.0,-0.99796,0.0,0.48502]
[1779475972591,37.47,76387.35,0.0,-0.99797,0.0,0.48318]
[1779475973598,37.47,76382.24,0.0,-0.99798,0.0,0.48064]
[1779475974980,37.47,76382.24,0.0,-0.99798,0.0,0.48064]
[1779475975020,37.47,76382.24,0.0,-0.99798,0.0,0.48064]
[1779475976619,37.47,76375.5,0.0,-0.998,0.0,0.47731]
[1779475979298,37.47,76376.91,0.0,-0.998,0.0,0.478]
[1779475979520,37.47,76376.91,0.0,-0.998,0.0,0.478]
[1779475982998,37.47,76380.77,0.0,-0.99799,0.0,0.47991]
[1779475983020,37.47,76380.77,0.0,-0.99799,0.0,0.47991]
[1779475984677,37.47,76387.56,0.0,-0.99797,0.0,0.48329]
[1779475986691,37.47,76391.23,0.0,-0.99796,0.0,0.48512]
[1779475987284,37.47,76391.23,0.0,-0.99796,0.0,0.48512]
[1779475987540,37.47,76391.23,0.0,-0.99796,0.0,0.48512]
[1779475990943,37.47,76395.31,0.0,-0.99796,0.0,0.48717]
[1779475991019,37.47,76395.31,0.0,-0.99796,0.0,0.48717]
[1779475992735,37.47,76390.57,0.0,-0.99797,0.0,0.48479]
[1779475993742,37.47,76386.13,0.0,-0.99798,0.0,0.48258]
[1779475996251,37.47,76386.65,0.0,-0.99797,0.0,0.48283]
[1779475996268,37.47,76386.65,0.0,-0.99797,0.0,0.48283]
[1779475996604,37.47,76387.18,0.0,-0.99797,0.0,0.4831]
[1779475996769,37.47,76387.18,0.0,-0.99797,0.0,0.4831]
[1779475996813,37.47,76388.0,0.0,-0.99797,0.0,0.48351]
[1779475999784,37.47,76381.42,0.0,-0.99799,0.0,0.48023]
[1779476000773,37.47,76381.42,0.0,-0.99799,0.0,0.48023]
[1779476001021,37.47,76381.42,0.0,-0.99799,0.0,0.48023]
[1779476001799,37.47,76387.58,0.0,-0.99797,0.0,0.4833]
[1779476002805,37.47,76395.84,0.0,-0.99795,0.0,0.48743]
[1779476003812,37.47,76399.1,0.0,-0.99795,0.0,0.48907]
[1779476004819,37.47,76406.01,0.0,-0.99793,0.0,0.49256]
[1779476005826,37.47,76410.9,0.0,-0.99792,0.0,0.49505]
[1779476007826,37.47,76411.35,0.0,-0.99792,0.0,0.49528]
[1779476008021,37.47,76411.35,0.0,-0.99792,0.0,0.49528]
[1779476011868,37.47,76416.68,0.0,-0.99791,0.0,0.49754]
[1779476012875,37.47,76431.55,0.0,-0.99787,0.0,0.5052]
[1779476013882,37.47,76432.4,0.0,-0.99787,0.0,0.50564]
[1779476016903,37.47,76428.91,0.0,-0.99788,0.0,0.50383]
[1779476019377,37.47,76428.95,0.0,-0.99788,0.0,0.50385]
[1779476019520,37.47,76428.95,0.0,-0.99788,0.0,0.50385]
[1779476024960,37.47,76428.88,0.0,-0.99788,0.0,0.50382]
[1779476028799,37.47,76429.22,0.0,-0.99788,0.0,0.50399]
[1779476029019,37.47,76429.22,0.0,-0.99788,0.0,0.50399]
[1779476031035,37.47,76430.04,0.0,-0.99788,0.0,0.50442]
[1779476031268,37.47,76430.04,0.0,-0.99788,0.0,0.50442]
[1779476031078,37.47,76430.02,0.0,-0.99788,0.0,0.50441]
[1779476037047,37.47,76430.23,0.0,-0.99788,0.0,0.50452]
[1779476038998,37.47,76429.68,0.0,-0.99788,0.0,0.50423]
[1779476039019,37.47,76429.68,0.0,-0.99788,0.0,0.50423]
[1779476040933,37.47,76431.43,0.0,-0.99787,0.0,0.50514]
[1779476041019,37.47,76431.43,0.0,-0.99787,0.0,0.50514]
[1779476041076,37.47,76431.41,0.0,-0.99787,0.0,0.50513]
[1779476042083,37.47,76425.21,0.0,-0.99789,0.0,0.50192]
[1779476042470,37.47,76425.21,0.0,-0.99789,0.0,0.50192]
[1779476042519,37.47,76425.21,0.0,-0.99789,0.0,0.50192]
[1779476044107,37.47,76425.82,0.0,-0.99789,0.0,0.50224]
[1779476045362,37.47,76427.26,0.0,-0.99788,0.0,0.50298]
[1779476045519,37.47,76427.26,0.0,-0.99788,0.0,0.50298]
[1779476046121,37.47,76426.33,0.0,-0.99788,0.0,0.5025]
[1779476046686,37.47,76426.33,0.0,-0.99788,0.0,0.5025]
[1779476046769,37.47,76426.33,0.0,-0.99788,0.0,0.5025]
[1779476052163,37.47,76428.35,0.0,-0.99788,0.0,0.50354]
[1779476053717,37.47,76428.99,0.0,-0.99788,0.0,0.50387]
[1779476053770,37.47,76428.99,0.0,-0.99788,0.0,0.50387]
[1779476054177,37.47,76438.86,0.0,-0.99785,0.0,0.509]
[1779476055183,37.47,76444.9,0.0,-0.99784,0.0,0.51216]
[1779476056191,37.47,76455.34,0.0,-0.99782,0.0,0.51766]
[1779476057198,37.47,76461.31,0.0,-0.9978,0.0,0.52083]
[1779476059743,37.47,76458.82,0.0,-0.99781,0.0,0.5195]
[1779476059768,37.47,76458.82,0.0,-0.99781,0.0,0.5195]
[1779476061949,37.47,76458.42,0.0,-0.99781,0.0,0.51929]
[1779476062020,37.47,76458.42,0.0,-0.99781,0.0,0.51929]
[1779476062233,37.47,76458.79,0.0,-0.99781,0.0,0.51949]
[1779476067268,37.47,76461.82,0.0,-0.9978,0.0,0.5211]
[1779476067954,37.47,76461.82,0.0,-0.9978,0.0,0.5211]
[1779476068018,37.47,76461.82,0.0,-0.9978,0.0,0.5211]
[1779476070289,37.47,76466.87,0.0,-0.99779,0.0,0.52379]
[1779476072520,37.47,76463.9,0.0,-0.9978,0.0,0.52174]
[1779476072769,37.47,76463.9,0.0,-0.9978,0.0,0.52174]
[1779476072997,37.47,76463.9,0.0,-0.9978,0.0,0.52174]
[1779476073019,37.47,76463.9,0.0,-0.9978,0.0,0.52174]
[1779476073310,37.47,76463.28,0.0,-0.9978,0.0,0.52141]
[1779476074317,37.47,76458.67,0.0,-0.99781,0.0,0.51896]
[1779476075789,37.47,76456.4,0.0,-0.99781,0.0,0.51775]
[1779476076019,37.47,76456.4,0.0,-0.99781,0.0,0.51775]
[1779476076669,37.47,76457.44,0.0,-0.99781,0.0,0.5183]
[1779476076770,37.47,76457.44,0.0,-0.99781,0.0,0.5183]
[1779476077339,37.47,76457.16,0.0,-0.99781,0.0,0.51816]
[1779476081414,37.47,76459.3,0.0,-0.99781,0.0,0.51929]
[1779476081527,37.47,76459.3,0.0,-0.99781,0.0,0.51929]
[1779476081630,37.47,76462.67,0.0,-0.9978,0.0,0.52108]
[1779476083197,37.47,76462.67,0.0,-0.9978,0.0,0.52108]
[1779476083268,37.47,76462.67,0.0,-0.9978,0.0,0.52108]
[1779476083249,37.47,76470.12,0.0,-0.99778,0.0,0.52506]
[1779476083381,37.47,76473.43,0.0,-0.99777,0.0,0.52684]
[1779476084388,37.47,76473.29,0.0,-0.99777,0.0,0.52676]
[1779476087390,37.47,76475.0,0.0,-0.99777,0.0,0.52768]
[1779476087518,37.47,76475.0,0.0,-0.99777,0.0,0.52768]
[1779476089151,37.47,76477.32,0.0,-0.99776,0.0,0.52893]
[1779476089270,37.47,76477.32,0.0,-0.99776,0.0,0.52893]
[1779476089338,37.47,76478.66,0.0,-0.99776,0.0,0.52965]
[1779476090439,37.47,76485.02,0.0,-0.99774,0.0,0.5331]
[1779476091446,37.47,76489.31,0.0,-0.99773,0.0,0.53543]
[1779476094072,37.47,76491.88,0.0,-0.99773,0.0,0.53683]
[1779476094269,37.47,76491.88,0.0,-0.99773,0.0,0.53683]
[1779476094345,37.47,76490.32,0.0,-0.99773,0.0,0.53598]
[1779476096312,37.47,76489.56,0.0,-0.99773,0.0,0.53557]
[1779476096372,37.47,76489.2,0.0,-0.99773,0.0,0.53537]
[1779476096528,37.47,76489.2,0.0,-0.99773,0.0,0.53537]
[1779476096780,37.47,76489.2,0.0,-0.99773,0.0,0.53537]
[1779476097489,37.47,76481.75,0.0,-0.99775,0.0,0.53133]
[1779476100056,37.47,76476.69,0.0,-0.99776,0.0,0.52859]
[1779476100565,37.47,76476.69,0.0,-0.99776,0.0,0.52859]
[1779476102524,37.47,76470.14,0.0,-0.99778,0.0,0.52507]
[1779476106553,37.47,76473.44,0.0,-0.99777,0.0,0.52684]
[1779476108354,37.47,76473.44,0.0,-0.99777,0.0,0.52684]
[1779476108520,37.47,76471.37,0.0,-0.99778,0.0,0.52573]
[1779476108567,37.47,76469.43,0.0,-0.99778,0.0,0.52469]
[1779476113571,37.47,76468.01,0.0,-0.99779,0.0,0.52393]
[1779476113770,37.47,76468.01,0.0,-0.99779,0.0,0.52393]
[1779476117798,37.47,76466.33,0.0,-0.99779,0.0,0.52303]
[1779476118020,37.47,76466.33,0.0,-0.99779,0.0,0.52303]
[1779476118243,37.47,76466.33,0.0,-0.99779,0.0,0.52303]
[1779476118270,37.47,76466.33,0.0,-0.99779,0.0,0.52303]
[1779476118342,37.47,76465.97,0.0,-0.99779,0.0,0.52284]
[1779476120652,37.47,76461.6,0.0,-0.9978,0.0,0.52051]
[1779476126694,37.47,76460.65,0.0,-0.9978,0.0,0.52001]
[1779476128770,37.47,76457.56,0.0,-0.99781,0.0,0.51837]
[1779476136507,37.47,76460.39,0.0,-0.99781,0.0,0.5194]
[1779476136522,37.47,76460.39,0.0,-0.99781,0.0,0.5194]
[1779476136765,37.47,76460.9,0.0,-0.99781,0.0,0.51967]
[1779476141800,37.47,76460.69,0.0,-0.99781,0.0,0.51956]
[1779476142773,37.47,76460.69,0.0,-0.99781,0.0,0.51956]
[1779476142807,37.47,76464.06,0.0,-0.9978,0.0,0.52135]
[1779476143815,37.47,76467.47,0.0,-0.99779,0.0,0.52317]
[1779476144821,37.47,76475.2,0.0,-0.99777,0.0,0.52731]
[1779476145828,37.47,76484.61,0.0,-0.99775,0.0,0.5324]
[1779476146836,37.47,76489.89,0.0,-0.99773,0.0,0.53527]
[1779476150864,37.47,76493.3,0.0,-0.99773,0.0,0.53713]
[1779476154738,37.47,76493.95,0.0,-0.99772,0.0,0.53748]
[1779476157709,37.47,76498.16,0.0,-0.99771,0.0,0.53979]
[1779476157769,37.47,76498.16,0.0,-0.99771,0.0,0.53979]
[1779476157913,37.47,76498.59,0.0,-0.99771,0.0,0.54003]
[1779476158772,37.47,76498.59,0.0,-0.99771,0.0,0.54003]
[1779476161941,37.47,76494.59,0.0,-0.99772,0.0,0.53783]
[1779476163955,37.47,76505.02,0.0,-0.9977,0.0,0.54357]
[1779476164962,37.47,76506.13,0.0,-0.99769,0.0,0.54418]
[1779476166652,37.47,76508.19,0.0,-0.99769,0.0,0.54532]
[1779476166771,37.47,76508.19,0.0,-0.99769,0.0,0.54532]
[1779476166965,37.47,76508.19,0.0,-0.99769,0.0,0.54532]
[1779476167024,37.47,76508.19,0.0,-0.99769,0.0,0.54532]
[1779476167067,37.47,76508.88,0.0,-0.99769,0.0,0.5457]
[1779476167985,37.47,76504.87,0.0,-0.9977,0.0,0.54348]
[1779476170358,37.47,76502.84,0.0,-0.9977,0.0,0.54237]
[1779476170409,37.47,76502.84,0.0,-0.9977,0.0,0.54237]
[1779476170519,37.47,76503.9,0.0,-0.9977,0.0,0.54295]
[1779476171006,37.47,76505.63,0.0,-0.99769,0.0,0.5439]
[1779476176041,37.47,76505.45,0.0,-0.99769,0.0,0.54381]
[1779476178055,37.47,76510.25,0.0,-0.99768,0.0,0.54646]
[1779476180571,37.47,76510.9,0.0,-0.99768,0.0,0.54682]
[1779476180770,37.47,76510.9,0.0,-0.99768,0.0,0.54682]
[1779476182316,37.47,76509.58,0.0,-0.99768,0.0,0.54609]
[1779476182371,37.47,76505.57,0.0,-0.99769,0.0,0.54387]
[1779476182522,37.47,76505.57,0.0,-0.99769,0.0,0.54387]
[1779476188126,37.47,76505.18,0.0,-0.99769,0.0,0.54366]
[1779476192308,37.47,76505.21,0.0,-0.9977,0.0,0.54319]
[1779476192519,37.47,76505.17,0.0,-0.9977,0.0,0.54316]
[1779476195175,37.47,76499.27,0.0,-0.99771,0.0,0.53992]
[1779476196182,37.47,76494.53,0.0,-0.99772,0.0,0.53732]
[1779476196729,37.47,76494.53,0.0,-0.99772,0.0,0.53732]
[1779476196771,37.47,76494.53,0.0,-0.99772,0.0,0.53732]
[1779476196793,37.47,76494.53,0.0,-0.99772,0.0,0.53732]
[1779476197020,37.47,76494.53,0.0,-0.99772,0.0,0.53732]
[1779476197188,37.47,76495.25,0.0,-0.99772,0.0,0.53771]
[1779476202224,37.47,76492.28,0.0,-0.99773,0.0,0.53609]
[1779476203591,37.47,76492.45,0.0,-0.99773,0.0,0.53618]
[1779476203708,37.47,76492.45,0.0,-0.99773,0.0,0.53618]
[1779476203768,37.47,76492.45,0.0,-0.99773,0.0,0.53618]
[1779476204238,37.47,76487.79,0.0,-0.99774,0.0,0.53364]
[1779476206252,37.47,76486.55,0.0,-0.99774,0.0,0.53297]
[1779476208258,37.47,76486.29,0.0,-0.99774,0.0,0.53283]
[1779476208269,37.47,76486.29,0.0,-0.99774,0.0,0.53283]
[1779476208329,37.47,76486.29,0.0,-0.99774,0.0,0.53283]
[1779476208355,37.47,76485.76,0.0,-0.99775,0.0,0.53254]
[1779476208519,37.47,76485.76,0.0,-0.99775,0.0,0.53254]
[1779476212294,37.47,76482.25,0.0,-0.99775,0.0,0.53064]
[1779476213408,37.47,76482.25,0.0,-0.99775,0.0,0.53064]
[1779476213451,37.47,76483.0,0.0,-0.99775,0.0,0.53105]
[1779476213520,37.47,76483.0,0.0,-0.99775,0.0,0.53105]
[1779476214422,37.47,76483.0,0.0,-0.99775,0.0,0.53105]
[1779476214519,37.47,76482.46,0.0,-0.99775,0.0,0.53075]
[1779476219343,37.47,76478.43,0.0,-0.99776,0.0,0.52858]
[1779476221621,37.47,76476.92,0.0,-0.99777,0.0,0.52776]
[1779476221770,37.47,76476.92,0.0,-0.99777,0.0,0.52776]
[1779476221787,37.47,76476.92,0.0,-0.99777,0.0,0.52776]
[1779476222020,37.47,76476.92,0.0,-0.99777,0.0,0.52776]
[1779476222364,37.47,76474.72,0.0,-0.99777,0.0,0.52658]
[1779476225385,37.47,76468.08,0.0,-0.99779,0.0,0.52302]
[1779476226392,37.47,76462.5,0.0,-0.9978,0.0,0.52005]
[1779476229078,37.47,76463.53,0.0,-0.9978,0.0,0.5206]
[1779476229270,37.47,76463.53,0.0,-0.9978,0.0,0.5206]
[1779476229316,37.47,76463.53,0.0,-0.9978,0.0,0.5206]
[1779476229337,37.47,76463.53,0.0,-0.9978,0.0,0.5206]
[1779476229529,37.47,76463.53,0.0,-0.9978,0.0,0.5206]
[1779476230420,37.47,76458.43,0.0,-0.99781,0.0,0.51789]
[1779476233292,37.47,76460.06,0.0,-0.99781,0.0,0.51876]
[1779476233484,37.47,76460.06,0.0,-0.99781,0.0,0.51876]
[1779476233520,37.47,76460.06,0.0,-0.99781,0.0,0.51876]
[1779476233511,37.47,76459.91,0.0,-0.99781,0.0,0.51868]
[1779476235455,37.47,76455.37,0.0,-0.99782,0.0,0.51627]
[1779476236462,37.47,76461.32,0.0,-0.99781,0.0,0.51942]
[1779476238156,37.47,76462.34,0.0,-0.9978,0.0,0.51997]
[1779476238269,37.47,76462.34,0.0,-0.9978,0.0,0.51997]
[1779476238506,37.47,76462.34,0.0,-0.9978,0.0,0.51997]
[1779476238520,37.47,76462.34,0.0,-0.9978,0.0,0.51997]
[1779476238476,37.47,76462.96,0.0,-0.9978,0.0,0.5203]
[1779476241497,37.47,76459.02,0.0,-0.99781,0.0,0.5182]
[1779476244587,37.47,76458.54,0.0,-0.99781,0.0,0.51795]
[1779476244751,37.47,76458.54,0.0,-0.99781,0.0,0.51795]
[1779476244770,37.47,76458.54,0.0,-0.99781,0.0,0.51795]
[1779476245525,37.47,76455.47,0.0,-0.99782,0.0,0.51633]
[1779476246532,37.47,76450.18,0.0,-0.99783,0.0,0.51354]
[1779476247538,37.47,76447.07,0.0,-0.99784,0.0,0.51191]
[1779476248547,37.47,76441.44,0.0,-0.99785,0.0,0.50896]
[1779476249553,37.47,76437.95,0.0,-0.99786,0.0,0.50714]
[1779476251201,37.47,76435.41,0.0,-0.99787,0.0,0.50536]
[1779476251793,37.47,76435.41,0.0,-0.99787,0.0,0.50536]
[1779476252025,37.47,76435.41,0.0,-0.99787,0.0,0.50536]
[1779476252177,37.47,76435.41,0.0,-0.99787,0.0,0.50536]
[1779476252271,37.47,76435.41,0.0,-0.99787,0.0,0.50536]
[1779476252330,37.47,76435.47,0.0,-0.99787,0.0,0.5054]
[1779476257609,37.47,76432.82,0.0,-0.99788,0.0,0.50402]
[1779476262644,37.47,76433.18,0.0,-0.99788,0.0,0.50421]
[1779476263969,37.47,76433.18,0.0,-0.99788,0.0,0.50421]
[1779476264021,37.47,76433.18,0.0,-0.99788,0.0,0.50421]
[1779476264070,37.47,76433.18,0.0,-0.99788,0.0,0.50421]
[1779476264269,37.47,76433.18,0.0,-0.99788,0.0,0.50421]
[1779476264328,37.47,76433.2,0.0,-0.99788,0.0,0.50422]
[1779476267886,37.47,76433.07,0.0,-0.99788,0.0,0.50415]
[1779476273721,37.47,76433.56,0.0,-0.99788,0.0,0.50441]
[1779476278756,37.47,76433.23,0.0,-0.99788,0.0,0.50423]
[1779476279770,37.47,76433.23,0.0,-0.99788,0.0,0.50423]
[1779476279933,37.47,76433.23,0.0,-0.99788,0.0,0.50423]
[1779476280024,37.47,76433.23,0.0,-0.99788,0.0,0.50423]
[1779476280032,37.47,76434.02,0.0,-0.99787,0.0,0.50464]
[1779476282784,37.47,76438.77,0.0,-0.99786,0.0,0.50711]
[1779476283791,37.47,76427.16,0.0,-0.99789,0.0,0.5011]
[1779476285262,37.47,76427.16,0.0,-0.99789,0.0,0.5011]
[1779476285269,37.47,76427.16,0.0,-0.99789,0.0,0.5011]
[1779476285470,37.47,76427.16,0.0,-0.99789,0.0,0.5011]
[1779476285525,37.47,76427.16,0.0,-0.99789,0.0,0.5011]
[1779476285476,37.47,76434.51,0.0,-0.99787,0.0,0.5049]
[1779476285805,37.47,76438.17,0.0,-0.99786,0.0,0.5068]
[1779476290728,37.47,76439.88,0.0,-0.99786,0.0,0.50769]
[1779476290772,37.47,76439.88,0.0,-0.99786,0.0,0.50769]
[1779476290840,37.47,76439.84,0.0,-0.99786,0.0,0.50767]
[1779476295875,37.47,76439.17,0.0,-0.99786,0.0,0.50732]
[1779476297319,37.47,76439.17,0.0,-0.99786,0.0,0.50732]
[1779476297521,37.47,76439.17,0.0,-0.99786,0.0,0.50732]
[1779476300834,37.47,76437.31,0.0,-0.99787,0.0,0.50635]
[1779476301020,37.47,76437.31,0.0,-0.99787,0.0,0.50635]
[1779476301121,37.47,76437.81,0.0,-0.99787,0.0,0.50661]
[1779476304094,37.47,76437.95,0.0,-0.99786,0.0,0.50668]
[1779476304269,37.47,76437.95,0.0,-0.99786,0.0,0.50668]
[1779476308435,37.47,76439.74,0.0,-0.99786,0.0,0.50761]
[1779476308520,37.47,76439.74,0.0,-0.99786,0.0,0.50761]
[1779476308537,37.47,76437.06,0.0,-0.99787,0.0,0.50622]
[1779476308626,37.47,76437.06,0.0,-0.99787,0.0,0.50622]
[1779476308773,37.47,76437.06,0.0,-0.99787,0.0,0.50622]
[1779476314001,37.47,76437.05,0.0,-0.99787,0.0,0.50576]
[1779476315529,37.47,76437.05,0.0,-0.99787,0.0,0.50576]
[1779476315572,37.47,76436.33,0.0,-0.99787,0.0,0.50538]
[1779476315761,37.47,76436.33,0.0,-0.99787,0.0,0.50538]
[1779476315769,37.47,76436.33,0.0,-0.99787,0.0,0.50538]
[1779476321051,37.47,76436.48,0.0,-0.99787,0.0,0.50546]
[1779476324737,37.47,76438.5,0.0,-0.99787,0.0,0.50651]
[1779476324770,37.47,76438.5,0.0,-0.99787,0.0,0.50651]
[1779476324909,37.47,76438.5,0.0,-0.99787,0.0,0.50651]
[1779476325021,37.47,76438.5,0.0,-0.99787,0.0,0.50651]
[1779476325079,37.47,76440.92,0.0,-0.99786,0.0,0.50777]
[1779476329887,37.47,76441.91,0.0,-0.99786,0.0,0.50828]
[1779476330010,37.47,76441.91,0.0,-0.99786,0.0,0.50828]
[1779476330028,37.47,76441.91,0.0,-0.99786,0.0,0.50828]
[1779476330114,37.47,76444.24,0.0,-0.99785,0.0,0.5095]
[1779476333135,37.47,76440.86,0.0,-0.99786,0.0,0.50774]
[1779476333958,37.47,76440.86,0.0,-0.99786,0.0,0.50774]
[1779476334035,37.47,76440.86,0.0,-0.99786,0.0,0.50774]
[1779476334094,37.47,76440.86,0.0,-0.99786,0.0,0.50774]
[1779476334271,37.47,76440.86,0.0,-0.99786,0.0,0.50774]
[1779476334303,37.47,76437.06,0.0,-0.99787,0.0,0.50576]
[1779476338170,37.47,76433.1,0.0,-0.99788,0.0,0.50371]
[1779476339057,37.47,76433.1,0.0,-0.99788,0.0,0.50371]
[1779476339235,37.47,76433.1,0.0,-0.99788,0.0,0.50371]
[1779476339273,37.47,76433.1,0.0,-0.99788,0.0,0.50371]
[1779476339308,37.47,76429.27,0.0,-0.99789,0.0,0.50173]
[1779476345496,37.47,76431.34,0.0,-0.99788,0.0,0.5028]
[1779476345520,37.47,76431.34,0.0,-0.99788,0.0,0.5028]
[1779476345595,37.47,76430.78,0.0,-0.99788,0.0,0.50251]
[1779476345656,37.47,76430.78,0.0,-0.99788,0.0,0.50251]
[1779476345772,37.47,76430.78,0.0,-0.99788,0.0,0.50251]
[1779476351522,37.47,76431.21,0.0,-0.99788,0.0,0.50273]
[1779476351769,37.47,76431.33,0.0,-0.99788,0.0,0.50279]
[1779476353791,37.47,76431.02,0.0,-0.99788,0.0,0.50263]
[1779476354020,37.47,76431.02,0.0,-0.99788,0.0,0.50263]
[1779476354284,37.47,76435.23,0.0,-0.99787,0.0,0.50481]
[1779476354746,37.47,76435.23,0.0,-0.99787,0.0,0.50481]
[1779476354769,37.47,76435.23,0.0,-0.99787,0.0,0.50481]
[1779476358432,37.47,76436.46,0.0,-0.99787,0.0,0.50545]
[1779476358528,37.47,76436.46,0.0,-0.99787,0.0,0.50545]
[1779476358581,37.47,76438.89,0.0,-0.99786,0.0,0.50671]
[1779476358890,37.47,76438.89,0.0,-0.99786,0.0,0.50671]
[1779476359019,37.47,76438.89,0.0,-0.99786,0.0,0.50671]
[1779476359317,37.47,76442.22,0.0,-0.99786,0.0,0.50844]
[1779476364353,37.47,76442.75,0.0,-0.99786,0.0,0.50872]
[1779476364918,37.47,76442.75,0.0,-0.99786,0.0,0.50872]
[1779476365020,37.47,76442.75,0.0,-0.99786,0.0,0.50872]
[1779476365099,37.47,76442.75,0.0,-0.99786,0.0,0.50872]
[1779476365272,37.47,76442.75,0.0,-0.99786,0.0,0.50872]
[1779476365359,37.47,76443.56,0.0,-0.99785,0.0,0.50914]
[1779476370395,37.47,76445.76,0.0,-0.99785,0.0,0.51029]
[1779476371402,37.47,76450.69,0.0,-0.99784,0.0,0.51241]
[1779476372409,37.47,76458.1,0.0,-0.99782,0.0,0.51631]
[1779476373416,37.47,76458.76,0.0,-0.99782,0.0,0.51666]
[1779476374100,37.47,76458.76,0.0,-0.99782,0.0,0.51666]
[1779476374274,37.47,76458.76,0.0,-0.99782,0.0,0.51666]
[1779476374520,37.47,76458.76,0.0,-0.99782,0.0,0.51666]
[1779476374624,37.47,76458.59,0.0,-0.99782,0.0,0.51657]
[1779476380465,37.47,76457.92,0.0,-0.99782,0.0,0.51622]
[1779476381472,37.47,76450.47,0.0,-0.99784,0.0,0.5123]
[1779476382215,37.47,76450.47,0.0,-0.99784,0.0,0.5123]
[1779476382270,37.47,76450.47,0.0,-0.99784,0.0,0.5123]
[1779476382419,37.47,76450.47,0.0,-0.99784,0.0,0.5123]
[1779476382534,37.47,76450.47,0.0,-0.99784,0.0,0.5123]
[1779476382635,37.47,76448.15,0.0,-0.99784,0.0,0.51108]
[1779476385499,37.47,76444.32,0.0,-0.99785,0.0,0.50908]
[1779476385742,37.47,76444.32,0.0,-0.99785,0.0,0.50908]
[1779476385769,37.47,76444.32,0.0,-0.99785,0.0,0.50908]
[1779476386507,37.47,76443.41,0.0,-0.99786,0.0,0.5086]
[1779476390464,37.47,76443.81,0.0,-0.99785,0.0,0.50881]
[1779476390522,37.47,76443.81,0.0,-0.99785,0.0,0.50881]
[1779476394563,37.47,76447.14,0.0,-0.99785,0.0,0.51055]
[1779476395589,37.47,76447.14,0.0,-0.99785,0.0,0.51055]
[1779476395576,37.47,76451.44,0.0,-0.99784,0.0,0.51281]
[1779476395770,37.47,76451.44,0.0,-0.99784,0.0,0.51281]
[1779476395805,37.47,76451.44,0.0,-0.99784,0.0,0.51281]
[1779476396019,37.47,76451.44,0.0,-0.99784,0.0,0.51281]
[1779476396582,37.47,76452.28,0.0,-0.99783,0.0,0.51325]
[1779476401236,37.47,76453.3,0.0,-0.99783,0.0,0.51378]
[1779476401617,37.47,76448.03,0.0,-0.99784,0.0,0.51102]
[1779476402624,37.47,76454.87,0.0,-0.99783,0.0,0.51461]
[1779476403631,37.47,76452.03,0.0,-0.99783,0.0,0.51312]
[1779476404403,37.47,76452.03,0.0,-0.99783,0.0,0.51312]
[1779476405102,37.47,76453.43,0.0,-0.99783,0.0,0.51385]
[1779476405648,37.47,76435.74,0.0,-0.99787,0.0,0.50462]
[1779476406655,37.47,76433.23,0.0,-0.99788,0.0,0.50332]
[1779476411690,37.47,76426.19,0.0,-0.9979,0.0,0.49969]
[1779476412020,37.47,76426.19,0.0,-0.9979,0.0,0.49969]
[1779476412268,37.47,76426.19,0.0,-0.9979,0.0,0.49969]
[1779476412697,37.47,76424.29,0.0,-0.9979,0.0,0.49872]
[1779476415718,37.47,76419.49,0.0,-0.99791,0.0,0.49626]
[1779476417224,37.47,76419.49,0.0,-0.99791,0.0,0.49626]
[1779476417275,37.47,76419.49,0.0,-0.99791,0.0,0.49626]
[1779476417589,37.47,76419.49,0.0,-0.99791,0.0,0.49626]
[1779476417590,37.47,76419.06,0.0,-0.99791,0.0,0.49604]
[1779476417768,37.47,76419.06,0.0,-0.99791,0.0,0.49604]
[1779476422767,37.47,76423.17,0.0,-0.9979,0.0,0.49814]
[1779476425003,37.47,76423.98,0.0,-0.9979,0.0,0.49856]
[1779476425025,37.47,76423.98,0.0,-0.9979,0.0,0.49856]
[1779476425602,37.47,76423.98,0.0,-0.9979,0.0,0.49856]
[1779476425699,37.47,76423.82,0.0,-0.9979,0.0,0.49848]
[1779476425772,37.47,76423.82,0.0,-0.9979,0.0,0.49848]
[1779476430827,37.47,76423.36,0.0,-0.9979,0.0,0.49824]
[1779476434855,37.47,76420.14,0.0,-0.99791,0.0,0.49614]
[1779476436221,37.47,76420.14,0.0,-0.99791,0.0,0.49614]
[1779476436277,37.47,76420.14,0.0,-0.99791,0.0,0.49614]
[1779476436284,37.47,76419.72,0.0,-0.99791,0.0,0.49593]
[1779476437022,37.47,76419.72,0.0,-0.99791,0.0,0.49593]
[1779476437272,37.47,76419.72,0.0,-0.99791,0.0,0.49593]
[1779476437373,37.47,76423.81,0.0,-0.9979,0.0,0.49802]
[1779476440897,37.47,76426.36,0.0,-0.9979,0.0,0.49932]
[1779476442596,37.47,76433.11,0.0,-0.99788,0.0,0.5028]
[1779476442936,37.47,76433.11,0.0,-0.99788,0.0,0.5028]
[1779476443021,37.47,76433.11,0.0,-0.99788,0.0,0.5028]
[1779476443250,37.47,76433.11,0.0,-0.99788,0.0,0.5028]
[1779476443269,37.47,76433.11,0.0,-0.99788,0.0,0.5028]
[1779476443347,37.47,76435.6,0.0,-0.99788,0.0,0.50409]
[1779476448957,37.47,76436.32,0.0,-0.99787,0.0,0.50446]
[1779476452405,37.47,76435.67,0.0,-0.99788,0.0,0.50412]
[1779476452518,37.47,76435.67,0.0,-0.99788,0.0,0.50412]
[1779476452620,37.47,76435.74,0.0,-0.99788,0.0,0.50416]
[1779476453860,37.47,76435.72,0.0,-0.99788,0.0,0.50415]
[1779476454019,37.47,76435.72,0.0,-0.99788,0.0,0.50415]
[1779476456009,37.47,76431.86,0.0,-0.99788,0.0,0.50215]
[1779476459766,37.47,76431.49,0.0,-0.99789,0.0,0.50196]
[1779476460022,37.47,76431.49,0.0,-0.99789,0.0,0.50196]
[1779476460364,37.47,76427.56,0.0,-0.9979,0.0,0.49994]
[1779476460989,37.47,76427.56,0.0,-0.9979,0.0,0.49994]
[1779476461020,37.47,76427.56,0.0,-0.9979,0.0,0.49994]
[1779476462048,37.47,76433.51,0.0,-0.99788,0.0,0.503]
[1779476464062,37.47,76436.2,0.0,-0.99787,0.0,0.5044]
[1779476465477,37.47,76436.2,0.0,-0.99787,0.0,0.5044]
[1779476465519,37.47,76436.2,0.0,-0.99787,0.0,0.5044]
[1779476465690,37.47,76436.95,0.0,-0.99787,0.0,0.50478]
[1779476465821,37.47,76436.95,0.0,-0.99787,0.0,0.50478]
[1779476466022,37.47,76436.95,0.0,-0.99787,0.0,0.50478]
[1779476466076,37.47,76443.29,0.0,-0.99786,0.0,0.50808]
[1779476467083,37.47,76445.16,0.0,-0.99785,0.0,0.50905]
[1779476471180,37.47,76445.32,0.0,-0.99785,0.0,0.50914]
[1779476471269,37.47,76445.32,0.0,-0.99785,0.0,0.50914]
[1779476471311,37.47,76445.32,0.0,-0.99785,0.0,0.50914]
[1779476471521,37.47,76445.32,0.0,-0.99785,0.0,0.50914]
[1779476471553,37.47,76445.63,0.0,-0.99785,0.0,0.5093]
[1779476472118,37.47,76450.45,0.0,-0.99784,0.0,0.51182]
[1779476473125,37.47,76463.36,0.0,-0.99781,0.0,0.51863]
[1779476474131,37.47,76464.51,0.0,-0.99781,0.0,0.51924]
[1779476475977,37.47,76465.12,0.0,-0.9978,0.0,0.51956]
[1779476476020,37.47,76465.12,0.0,-0.9978,0.0,0.51956]
[1779476476075,37.47,76465.12,0.0,-0.9978,0.0,0.51956]
[1779476476269,37.47,76465.12,0.0,-0.9978,0.0,0.51956]
[1779476476358,37.47,76465.41,0.0,-0.9978,0.0,0.51972]
[1779476478160,37.47,76470.35,0.0,-0.99779,0.0,0.52235]
[1779476478868,37.47,76470.35,0.0,-0.99779,0.0,0.52235]
[1779476479019,37.47,76470.35,0.0,-0.99779,0.0,0.52235]
[1779476479167,37.47,76472.22,0.0,-0.99779,0.0,0.52335]
[1779476480883,37.47,76472.94,0.0,-0.99779,0.0,0.52373]
[1779476481032,37.47,76472.94,0.0,-0.99779,0.0,0.52373]
[1779476483199,37.47,76478.25,0.0,-0.99777,0.0,0.52658]
[1779476484083,37.47,76478.25,0.0,-0.99777,0.0,0.52658]
[1779476484202,37.47,76481.31,0.0,-0.99777,0.0,0.52823]
[1779476485652,37.47,76481.31,0.0,-0.99777,0.0,0.52823]
[1779476485769,37.47,76481.31,0.0,-0.99777,0.0,0.52823]
[1779476487024,37.47,76482.97,0.0,-0.99776,0.0,0.52912]
[1779476487228,37.47,76484.25,0.0,-0.99776,0.0,0.52981]
[1779476490246,37.47,76486.29,0.0,-0.99775,0.0,0.53092]
[1779476491253,37.47,76489.63,0.0,-0.99775,0.0,0.53225]
[1779476492022,37.47,76489.63,0.0,-0.99775,0.0,0.53225]
[1779476492270,37.47,76489.63,0.0,-0.99775,0.0,0.53225]
[1779476492351,37.47,76491.66,0.0,-0.99774,0.0,0.53335]
[1779476493267,37.47,76503.46,0.0,-0.99771,0.0,0.5398]
[1779476494275,37.47,76502.5,0.0,-0.99771,0.0,0.53927]
[1779476495281,37.47,76498.33,0.0,-0.99772,0.0,0.53699]
[1779476495828,37.47,76498.33,0.0,-0.99772,0.0,0.53699]
[1779476496019,37.47,76498.33,0.0,-0.99772,0.0,0.53699]
[1779476501141,37.47,76497.8,0.0,-0.99773,0.0,0.5367]
[1779476501269,37.47,76497.8,0.0,-0.99773,0.0,0.5367]
[1779476506358,37.47,76497.59,0.0,-0.99773,0.0,0.53658]
[1779476507903,37.47,76497.56,0.0,-0.99773,0.0,0.53657]
[1779476508019,37.47,76497.56,0.0,-0.99773,0.0,0.53657]
[1779476509057,37.47,76498.73,0.0,-0.99772,0.0,0.53721]
[1779476509550,37.47,76497.41,0.0,-0.99773,0.0,0.53648]
[1779476509840,37.47,76497.41,0.0,-0.99773,0.0,0.53648]
[1779476512405,37.47,76502.63,0.0,-0.99771,0.0,0.53934]
[1779476513026,37.47,76502.63,0.0,-0.99771,0.0,0.53934]
[1779476513413,37.47,76504.18,0.0,-0.99771,0.0,0.54019]
[1779476515634,37.47,76505.17,0.0,-0.99771,0.0,0.54074]
[1779476515684,37.47,76472.74,0.0,-0.99779,0.0,0.52315]
[1779476516538,37.47,76461.76,0.0,-0.99782,0.0,0.51731]
[1779476517454,37.47,76461.95,0.0,-0.99781,0.0,0.51741]
[1779476518511,37.47,76461.95,0.0,-0.99781,0.0,0.51741]
[1779476521483,37.47,76469.98,0.0,-0.9978,0.0,0.52168]
[1779476522490,37.47,76473.4,0.0,-0.99779,0.0,0.52351]
[1779476523497,37.47,76477.93,0.0,-0.99778,0.0,0.52593]
[1779476524504,37.47,76482.23,0.0,-0.99776,0.0,0.52825]
[1779476528532,37.47,76484.28,0.0,-0.99776,0.0,0.52935]
[1779476530228,37.47,76484.31,0.0,-0.99776,0.0,0.52937]
[1779476530269,37.47,76484.31,0.0,-0.99776,0.0,0.52937]
[1779476530548,37.47,76484.04,0.0,-0.99776,0.0,0.52922]
[1779476531777,37.47,76477.84,0.0,-0.99778,0.0,0.52589]
[1779476532560,37.47,76475.99,0.0,-0.99778,0.0,0.52489]
[1779476534521,37.47,76476.08,0.0,-0.99778,0.0,0.52494]
[1779476537732,37.47,76475.62,0.0,-0.99778,0.0,0.52469]
[1779476537769,37.47,76475.62,0.0,-0.99778,0.0,0.52469]
[1779476537832,37.47,76475.4,0.0,-0.99778,0.0,0.52458]
[1779476538601,37.47,76467.74,0.0,-0.9978,0.0,0.52049]
[1779476539609,37.47,76461.72,0.0,-0.99782,0.0,0.51729]
[1779476541623,37.47,76461.17,0.0,-0.99782,0.0,0.517]
[1779476542036,37.47,76461.17,0.0,-0.99782,0.0,0.517]
[1779476542272,37.47,76461.17,0.0,-0.99782,0.0,0.517]
[1779476544644,37.47,76469.02,0.0,-0.9978,0.0,0.52117]
[1779476547133,37.47,76470.8,0.0,-0.99779,0.0,0.52212]
[1779476547269,37.47,76470.8,0.0,-0.99779,0.0,0.52212]
[1779476548305,37.47,76471.7,0.0,-0.99779,0.0,0.5226]
[1779476548520,37.47,76471.7,0.0,-0.99779,0.0,0.5226]
[1779476548674,37.47,76471.73,0.0,-0.99779,0.0,0.52261]
[1779476553716,37.47,76467.02,0.0,-0.9978,0.0,0.51963]
[1779476554528,37.47,76467.02,0.0,-0.9978,0.0,0.51963]
[1779476556870,37.47,76462.01,0.0,-0.99782,0.0,0.51698]
[1779476557019,37.47,76462.01,0.0,-0.99782,0.0,0.51698]
[1779476561034,37.47,76458.83,0.0,-0.99782,0.0,0.5153]
[1779476561269,37.47,76458.83,0.0,-0.99782,0.0,0.5153]
[1779476561498,37.47,76458.83,0.0,-0.99782,0.0,0.5153]
[1779476561519,37.47,76458.83,0.0,-0.99782,0.0,0.5153]
[1779476561773,37.47,76457.79,0.0,-0.99783,0.0,0.51475]
[1779476566809,37.47,76457.6,0.0,-0.99783,0.0,0.51465]
[1779476568850,37.47,76450.94,0.0,-0.99784,0.0,0.51115]
[1779476569279,37.47,76450.94,0.0,-0.99784,0.0,0.51115]
[1779476569844,37.47,76402.24,0.0,-0.99796,0.0,0.48618]
[1779476570846,37.47,76386.56,0.0,-0.99799,0.0,0.47837]
[1779476571853,37.47,76389.79,0.0,-0.99799,0.0,0.47997]
[1779476572846,37.47,76389.79,0.0,-0.99799,0.0,0.47997]
[1779476576892,37.47,76383.7,0.0,-0.998,0.0,0.47696]
[1779476577903,37.47,76373.19,0.0,-0.99802,0.0,0.4718]
[1779476578906,37.47,76370.2,0.0,-0.99803,0.0,0.47034]
[1779476579913,37.47,76361.11,0.0,-0.99805,0.0,0.46593]
[1779476581399,37.47,76357.14,0.0,-0.99806,0.0,0.46401]
[1779476582956,37.47,76343.23,0.0,-0.99809,0.0,0.45736]
[1779476583963,37.47,76340.34,0.0,-0.9981,0.0,0.45598]
[1779476584970,37.47,76344.45,0.0,-0.99809,0.0,0.45794]
[1779476585977,37.47,76340.54,0.0,-0.99809,0.0,0.45608]
[1779476590013,37.47,76347.99,0.0,-0.99808,0.0,0.45963]
[1779476591017,37.47,76362.07,0.0,-0.99805,0.0,0.46639]
[1779476592029,37.47,76363.78,0.0,-0.99804,0.0,0.46722]
[1779476593033,37.47,76368.69,0.0,-0.99803,0.0,0.46961]
[1779476595047,37.47,76364.43,0.0,-0.99804,0.0,0.46754]
[1779476597061,37.47,76354.53,0.0,-0.99806,0.0,0.46276]
[1779476598068,37.47,76341.43,0.0,-0.99809,0.0,0.4565]
[1779476600082,37.47,76349.25,0.0,-0.99808,0.0,0.46023]
[1779476601089,37.47,76354.75,0.0,-0.99806,0.0,0.46287]
[1779476602096,37.47,76357.21,0.0,-0.99806,0.0,0.46405]
[1779476603106,37.47,76362.83,0.0,-0.99805,0.0,0.46676]
[1779476605120,37.47,76371.3,0.0,-0.99803,0.0,0.47088]
[1779476606129,37.47,76384.66,0.0,-0.998,0.0,0.47743]
[1779476607136,37.47,76388.21,0.0,-0.99799,0.0,0.47919]
[1779476608143,37.47,76388.01,0.0,-0.99799,0.0,0.47909]
[1779476610162,37.47,76380.58,0.0,-0.99801,0.0,0.47542]
[1779476611165,37.47,76359.56,0.0,-0.99806,0.0,0.46475]
[1779476612172,37.47,76354.97,0.0,-0.99807,0.0,0.46254]
[1779476613179,37.47,76351.81,0.0,-0.99807,0.0,0.46103]
[1779476614142,37.47,76351.81,0.0,-0.99807,0.0,0.46103]
[1779476614269,37.47,76351.81,0.0,-0.99807,0.0,0.46103]
[1779476620228,37.47,76356.33,0.0,-0.99806,0.0,0.4632]
[1779476622242,37.47,76360.41,0.0,-0.99805,0.0,0.46516]
[1779476624256,37.47,76354.97,0.0,-0.99807,0.0,0.46254]
[1779476625263,37.47,76340.42,0.0,-0.9981,0.0,0.4556]
[1779476626270,37.47,76338.16,0.0,-0.9981,0.0,0.45453]
[1779476628120,37.47,76338.44,0.0,-0.9981,0.0,0.45466]
[1779476628130,37.47,76338.44,0.0,-0.9981,0.0,0.45466]
[1779476628269,37.47,76338.44,0.0,-0.9981,0.0,0.45466]
[1779476628284,37.47,76338.28,0.0,-0.9981,0.0,0.45459]
[1779476632312,37.47,76344.03,0.0,-0.99809,0.0,0.45731]
[1779476634326,37.47,76345.74,0.0,-0.99809,0.0,0.45813]
[1779476635333,37.47,76341.61,0.0,-0.99809,0.0,0.45616]
[1779476636395,37.47,76341.61,0.0,-0.99809,0.0,0.45616]
[1779476636503,37.47,76341.61,0.0,-0.99809,0.0,0.45616]
[1779476636518,37.47,76341.61,0.0,-0.99809,0.0,0.45616]
[1779476636604,37.47,76340.85,0.0,-0.9981,0.0,0.4558]
[1779476639364,37.47,76336.46,0.0,-0.99811,0.0,0.45372]
[1779476640371,37.47,76331.43,0.0,-0.99812,0.0,0.45135]
[1779476642249,37.47,76330.45,0.0,-0.99812,0.0,0.45089]
[1779476642270,37.47,76330.45,0.0,-0.99812,0.0,0.45089]
[1779476642333,37.47,76330.45,0.0,-0.99812,0.0,0.45089]
[1779476642523,37.47,76330.45,0.0,-0.99812,0.0,0.45089]
[1779476642542,37.47,76330.27,0.0,-0.99812,0.0,0.45081]
[1779476644404,37.47,76324.74,0.0,-0.99813,0.0,0.44822]
[1779476645411,37.47,76315.12,0.0,-0.99815,0.0,0.44374]
[1779476646421,37.47,76315.53,0.0,-0.99815,0.0,0.44393]
[1779476647428,37.47,76307.15,0.0,-0.99817,0.0,0.44006]
[1779476648435,37.47,76304.66,0.0,-0.99817,0.0,0.43892]
[1779476650452,37.47,76300.21,0.0,-0.99818,0.0,0.43688]
[1779476651459,37.47,76313.7,0.0,-0.99815,0.0,0.44308]
[1779476652467,37.47,76323.66,0.0,-0.99813,0.0,0.44771]
[1779476653474,37.47,76330.3,0.0,-0.99812,0.0,0.45082]
[1779476654482,37.47,76334.61,0.0,-0.99811,0.0,0.45285]
[1779476655490,37.47,76345.31,0.0,-0.99809,0.0,0.45792]
[1779476656496,37.47,76348.39,0.0,-0.99808,0.0,0.45939]
[1779476659290,37.47,76349.35,0.0,-0.99808,0.0,0.45985]
[1779476659521,37.47,76349.35,0.0,-0.99808,0.0,0.45985]
[1779476660382,37.47,76349.74,0.0,-0.99808,0.0,0.46004]
[1779476660519,37.47,76349.74,0.0,-0.99808,0.0,0.46004]
[1779476660524,37.47,76349.83,0.0,-0.99808,0.0,0.46008]
[1779476662539,37.47,76354.17,0.0,-0.99807,0.0,0.46216]
[1779476664552,37.47,76349.96,0.0,-0.99808,0.0,0.46014]
[1779476667575,37.47,76353.61,0.0,-0.99807,0.0,0.46189]
[1779476670599,37.47,76359.37,0.0,-0.99806,0.0,0.46466]
[1779476672689,37.47,76360.29,0.0,-0.99806,0.0,0.46467]
[1779476672770,37.47,76360.29,0.0,-0.99806,0.0,0.46467]
[1779476674627,37.47,76365.36,0.0,-0.99804,0.0,0.46712]
[1779476678969,37.47,76364.88,0.0,-0.99805,0.0,0.46689]
[1779476679020,37.47,76363.75,0.0,-0.99805,0.0,0.46634]
[1779476679060,37.47,76363.75,0.0,-0.99805,0.0,0.46634]
[1779476679270,37.47,76363.75,0.0,-0.99805,0.0,0.46634]
[1779476679662,37.47,76365.76,0.0,-0.99804,0.0,0.46732]
[1779476683692,37.47,76369.42,0.0,-0.99804,0.0,0.46909]
[1779476684713,37.47,76369.42,0.0,-0.99804,0.0,0.46909]
[1779476684771,37.47,76369.42,0.0,-0.99804,0.0,0.46909]
[1779476686712,37.47,76365.27,0.0,-0.99804,0.0,0.46708]
[1779476687719,37.47,76360.27,0.0,-0.99806,0.0,0.46466]
[1779476688726,37.47,76352.33,0.0,-0.99807,0.0,0.46085]
[1779476689655,37.47,76352.33,0.0,-0.99807,0.0,0.46085]
[1779476689733,37.47,76350.24,0.0,-0.99808,0.0,0.45985]
[1779476691747,37.47,76334.72,0.0,-0.99811,0.0,0.45248]
[1779476692754,37.47,76323.96,0.0,-0.99813,0.0,0.44744]
[1779476693762,37.47,76313.63,0.0,-0.99816,0.0,0.44264]
[1779476694769,37.47,76310.53,0.0,-0.99816,0.0,0.44121]
[1779476697790,37.47,76315.49,0.0,-0.99815,0.0,0.4435]
[1779476699804,37.47,76319.05,0.0,-0.99814,0.0,0.44515]
[1779476700811,37.47,76311.72,0.0,-0.99816,0.0,0.44176]
[1779476701818,37.47,76305.23,0.0,-0.99817,0.0,0.43877]
[1779476702825,37.47,76297.1,0.0,-0.99819,0.0,0.43505]
[1779476703832,37.47,76294.73,0.0,-0.99819,0.0,0.43398]
[1779476708867,37.47,76294.74,0.0,-0.99819,0.0,0.43398]
[1779476711888,37.47,76301.75,0.0,-0.99818,0.0,0.43718]
[1779476712895,37.47,76299.59,0.0,-0.99818,0.0,0.43619]
[1779476715916,37.47,76292.63,0.0,-0.9982,0.0,0.43302]
[1779476718937,37.47,76296.68,0.0,-0.99819,0.0,0.43486]
[1779476720951,37.47,76302.54,0.0,-0.99818,0.0,0.43754]
[1779476721958,37.47,76304.4,0.0,-0.99817,0.0,0.43839]
[1779476723164,37.47,76303.74,0.0,-0.99818,0.0,0.43809]
[1779476723210,37.47,76303.74,0.0,-0.99818,0.0,0.43809]
[1779476723271,37.47,76303.74,0.0,-0.99818,0.0,0.43809]
[1779476723973,37.47,76296.72,0.0,-0.99819,0.0,0.43488]
[1779476724979,37.47,76293.28,0.0,-0.9982,0.0,0.43332]
[1779476726993,37.47,76288.04,0.0,-0.99821,0.0,0.43094]
[1779476727912,37.47,76288.04,0.0,-0.99821,0.0,0.43094]
[1779476727965,37.47,76288.04,0.0,-0.99821,0.0,0.43094]
[1779476728027,37.47,76288.04,0.0,-0.99821,0.0,0.43094]
[1779476728000,37.47,76287.67,0.0,-0.99821,0.0,0.43078]
[1779476731023,37.47,76294.46,0.0,-0.9982,0.0,0.43344]
[1779476732030,37.47,76298.5,0.0,-0.99819,0.0,0.43528]
[1779476732241,37.47,76298.5,0.0,-0.99819,0.0,0.43528]
[1779476732246,37.47,76298.5,0.0,-0.99819,0.0,0.43528]
[1779476732270,37.47,76298.5,0.0,-0.99819,0.0,0.43528]
[1779476733036,37.47,76298.57,0.0,-0.99819,0.0,0.43531]
[1779476737067,37.47,76308.79,0.0,-0.99817,0.0,0.43999]
[1779476738075,37.47,76312.57,0.0,-0.99816,0.0,0.44173]
[1779476739340,37.47,76313.44,0.0,-0.99816,0.0,0.44214]
[1779476739521,37.47,76313.44,0.0,-0.99816,0.0,0.44214]
[1779476740092,37.47,76312.03,0.0,-0.99816,0.0,0.44149]
[1779476743404,37.47,76309.32,0.0,-0.99817,0.0,0.44024]
[1779476743519,37.47,76309.32,0.0,-0.99817,0.0,0.44024]
[1779476743583,37.47,76307.48,0.0,-0.99817,0.0,0.43939]
[1779476746134,37.47,76313.4,0.0,-0.99816,0.0,0.44212]
[1779476747243,37.47,76313.4,0.0,-0.99816,0.0,0.44212]
[1779476747245,37.47,76313.4,0.0,-0.99816,0.0,0.44212]
[1779476747270,37.47,76313.4,0.0,-0.99816,0.0,0.44212]
[1779476747282,37.47,76313.76,0.0,-0.99816,0.0,0.44228]
[1779476749959,37.47,76314.02,0.0,-0.99816,0.0,0.4424]
[1779476750022,37.47,76314.02,0.0,-0.99816,0.0,0.4424]
[1779476750060,37.47,76314.53,0.0,-0.99816,0.0,0.44264]
[1779476750268,37.47,76314.53,0.0,-0.99816,0.0,0.44264]
[1779476753485,37.47,76313.03,0.0,-0.99816,0.0,0.44195]
[1779476753521,37.47,76313.03,0.0,-0.99816,0.0,0.44195]
[1779476753802,37.47,76313.03,0.0,-0.99816,0.0,0.44195]
[1779476754020,37.47,76313.03,0.0,-0.99816,0.0,0.44195]
[1779476753903,37.47,76312.73,0.0,-0.99816,0.0,0.44181]
[1779476755197,37.47,76308.94,0.0,-0.99817,0.0,0.44006]
[1779476759010,37.47,76309.17,0.0,-0.99817,0.0,0.44017]
[1779476759012,37.47,76309.17,0.0,-0.99817,0.0,0.44017]
[1779476759023,37.47,76309.17,0.0,-0.99817,0.0,0.44017]
[1779476759111,37.47,76307.14,0.0,-0.99817,0.0,0.43923]
[1779476760234,37.47,76304.09,0.0,-0.99818,0.0,0.43784]
[1779476761657,37.47,76304.09,0.0,-0.99818,0.0,0.43784]
[1779476761697,37.47,76304.09,0.0,-0.99818,0.0,0.43784]
[1779476761768,37.47,76304.09,0.0,-0.99818,0.0,0.43784]
[1779476761871,37.47,76302.75,0.0,-0.99818,0.0,0.43722]
[1779476767502,37.47,76301.83,0.0,-0.99818,0.0,0.4368]
[1779476767519,37.47,76301.83,0.0,-0.99818,0.0,0.4368]
[1779476767599,37.47,76302.47,0.0,-0.99818,0.0,0.43709]
[1779476769295,37.47,76298.96,0.0,-0.99819,0.0,0.43549]
[1779476770302,37.47,76290.28,0.0,-0.99821,0.0,0.43155]
[1779476771309,37.47,76286.16,0.0,-0.99821,0.0,0.42969]
[1779476772316,37.47,76279.95,0.0,-0.99823,0.0,0.4269]
[1779476773540,37.47,76277.79,0.0,-0.99823,0.0,0.42593]
[1779476774330,37.47,76273.81,0.0,-0.99824,0.0,0.42416]
[1779476776345,37.47,76263.03,0.0,-0.99826,0.0,0.41938]
[1779476777353,37.47,76259.47,0.0,-0.99827,0.0,0.41781]
[1779476778360,37.47,76272.19,0.0,-0.99824,0.0,0.42344]
[1779476779368,37.47,76280.26,0.0,-0.99823,0.0,0.42704]
[1779476780375,37.47,76282.41,0.0,-0.99822,0.0,0.428]
[1779476781382,37.47,76278.9,0.0,-0.99823,0.0,0.42643]
[1779476782392,37.47,76269.06,0.0,-0.99825,0.0,0.42205]
[1779476784406,37.47,76268.79,0.0,-0.99825,0.0,0.42193]
[1779476787428,37.47,76275.05,0.0,-0.99824,0.0,0.42471]
[1779476788435,37.47,76280.14,0.0,-0.99823,0.0,0.42699]
[1779476790082,37.47,76280.14,0.0,-0.99823,0.0,0.42699]
[1779476790199,37.47,76280.91,0.0,-0.99822,0.0,0.42733]
[1779476790271,37.47,76280.91,0.0,-0.99822,0.0,0.42733]
[1779476790449,37.47,76280.44,0.0,-0.99823,0.0,0.42712]
[1779476795484,37.47,76273.73,0.0,-0.99824,0.0,0.42372]
[1779476796491,37.47,76270.15,0.0,-0.99825,0.0,0.42213]
[1779476797498,37.47,76276.21,0.0,-0.99824,0.0,0.42483]
[1779476798505,37.47,76280.33,0.0,-0.99823,0.0,0.42667]
[1779476799461,37.47,76280.33,0.0,-0.99823,0.0,0.42667]
[1779476799466,37.47,76280.33,0.0,-0.99823,0.0,0.42667]
[1779476799520,37.47,76280.33,0.0,-0.99823,0.0,0.42667]
[1779476799559,37.47,76280.05,0.0,-0.99823,0.0,0.42654]
[1779476801699,37.47,76282.17,0.0,-0.99822,0.0,0.42749]
[1779476801779,37.47,76282.17,0.0,-0.99822,0.0,0.42749]
[1779476801781,37.47,76282.17,0.0,-0.99822,0.0,0.42749]
[1779476802021,37.47,76282.17,0.0,-0.99822,0.0,0.42749]
[1779476802055,37.47,76286.49,0.0,-0.99821,0.0,0.42944]
[1779476806565,37.47,76277.09,0.0,-0.99823,0.0,0.42522]
[1779476807310,37.47,76277.09,0.0,-0.99823,0.0,0.42522]
[1779476807529,37.47,76277.09,0.0,-0.99823,0.0,0.42522]
[1779476807572,37.47,76276.01,0.0,-0.99824,0.0,0.42474]
[1779476812008,37.47,76274.25,0.0,-0.99824,0.0,0.42395]
[1779476812024,37.47,76274.25,0.0,-0.99824,0.0,0.42395]
[1779476812106,37.47,76274.29,0.0,-0.99824,0.0,0.42397]
[1779476816640,37.47,76270.48,0.0,-0.99825,0.0,0.42228]
[1779476817647,37.47,76265.49,0.0,-0.99826,0.0,0.42007]
[1779476818654,37.47,76269.73,0.0,-0.99825,0.0,0.42195]
[1779476819899,37.47,76269.73,0.0,-0.99825,0.0,0.42195]
[1779476819945,37.47,76269.73,0.0,-0.99825,0.0,0.42195]
[1779476820032,37.47,76269.73,0.0,-0.99825,0.0,0.42195]
[1779476820044,37.47,76278.96,0.0,-0.99823,0.0,0.42606]
[1779476820668,37.47,76281.05,0.0,-0.99823,0.0,0.42699]
[1779476821675,37.47,76287.9,0.0,-0.99821,0.0,0.43007]
[1779476822682,37.47,76290.97,0.0,-0.99821,0.0,0.43146]
[1779476823547,37.47,76290.97,0.0,-0.99821,0.0,0.43146]
[1779476823594,37.47,76290.97,0.0,-0.99821,0.0,0.43146]
[1779476823772,37.47,76290.97,0.0,-0.99821,0.0,0.43146]
[1779476823811,37.47,76291.76,0.0,-0.9982,0.0,0.43181]
[1779476825703,37.47,76288.08,0.0,-0.99821,0.0,0.43015]
[1779476826835,37.47,76288.08,0.0,-0.99821,0.0,0.43015]
[1779476827020,37.47,76288.08,0.0,-0.99821,0.0,0.43015]
[1779476827043,37.47,76287.17,0.0,-0.99821,0.0,0.42974]
[1779476829482,37.47,76289.8,0.0,-0.99821,0.0,0.43093]
[1779476829527,37.47,76289.8,0.0,-0.99821,0.0,0.43093]
[1779476830738,37.47,76297.93,0.0,-0.99819,0.0,0.43461]
[1779476831745,37.47,76300.25,0.0,-0.99819,0.0,0.43567]
[1779476834151,37.47,76300.75,0.0,-0.99819,0.0,0.4359]
[1779476834271,37.47,76300.36,0.0,-0.99819,0.0,0.43572]
[1779476834766,37.47,76302.34,0.0,-0.99818,0.0,0.43662]
[1779476836865,37.47,76302.18,0.0,-0.99818,0.0,0.43655]
[1779476837019,37.47,76302.18,0.0,-0.99818,0.0,0.43655]
[1779476838794,37.47,76305.51,0.0,-0.99818,0.0,0.43808]
[1779476840325,37.47,76306.52,0.0,-0.99817,0.0,0.43854]
[1779476840519,37.47,76306.52,0.0,-0.99817,0.0,0.43854]
[1779476843265,37.47,76303.82,0.0,-0.99818,0.0,0.4373]
[1779476843525,37.47,76303.82,0.0,-0.99818,0.0,0.4373]
[1779476843829,37.47,76303.79,0.0,-0.99818,0.0,0.43729]
[1779476848864,37.47,76303.66,0.0,-0.99818,0.0,0.43723]
[1779476849660,37.47,76303.66,0.0,-0.99818,0.0,0.43723]
[1779476849773,37.47,76303.66,0.0,-0.99818,0.0,0.43723]
[1779476851657,37.47,76304.23,0.0,-0.99818,0.0,0.43749]
[1779476851769,37.47,76304.23,0.0,-0.99818,0.0,0.43749]
[1779476851885,37.47,76303.48,0.0,-0.99818,0.0,0.43674]
[1779476853901,37.47,76294.71,0.0,-0.9982,0.0,0.43274]
[1779476854908,37.47,76281.78,0.0,-0.99823,0.0,0.42692]
[1779476855931,37.47,76276.55,0.0,-0.99824,0.0,0.42458]
[1779476856927,37.47,76269.82,0.0,-0.99825,0.0,0.42159]
[1779476857934,37.47,76270.84,0.0,-0.99825,0.0,0.42204]
[1779476859311,37.47,76269.77,0.0,-0.99825,0.0,0.42156]
[1779476859518,37.47,76269.77,0.0,-0.99825,0.0,0.42156]
[1779476861961,37.47,76275.51,0.0,-0.99824,0.0,0.42411]
[1779476862969,37.47,76272.64,0.0,-0.99824,0.0,0.42284]
[1779476865144,37.47,76270.94,0.0,-0.99825,0.0,0.42208]
[1779476865269,37.47,76270.13,0.0,-0.99825,0.0,0.42172]
[1779476865521,37.47,76270.13,0.0,-0.99825,0.0,0.42172]
[1779476865990,37.47,76268.28,0.0,-0.99825,0.0,0.4209]
[1779476871074,37.47,76268.99,0.0,-0.99825,0.0,0.42122]
[1779476871147,37.47,76264.82,0.0,-0.99826,0.0,0.41938]
[1779476871271,37.47,76264.82,0.0,-0.99826,0.0,0.41938]
[1779476876697,37.47,76263.09,0.0,-0.99826,0.0,0.41861]
[1779476876770,37.47,76263.09,0.0,-0.99826,0.0,0.41861]
[1779476876841,37.47,76263.09,0.0,-0.99826,0.0,0.41861]
[1779476877025,37.47,76263.09,0.0,-0.99826,0.0,0.41861]
[1779476877081,37.47,76262.87,0.0,-0.99826,0.0,0.41852]
[1779476878088,37.47,76258.59,0.0,-0.99827,0.0,0.41664]
[1779476879095,37.47,76253.51,0.0,-0.99828,0.0,0.41441]
[1779476880103,37.47,76249.77,0.0,-0.99829,0.0,0.41278]
[1779476882249,37.47,76247.28,0.0,-0.99829,0.0,0.4117]
[1779476882273,37.47,76247.81,0.0,-0.99829,0.0,0.41193]
[1779476884133,37.47,76238.81,0.0,-0.99831,0.0,0.40804]
[1779476885140,37.47,76229.59,0.0,-0.99833,0.0,0.40408]
[1779476886147,37.47,76228.5,0.0,-0.99833,0.0,0.40362]
[1779476887154,37.47,76225.7,0.0,-0.99834,0.0,0.40243]
[1779476888161,37.47,76221.78,0.0,-0.99834,0.0,0.40076]
[1779476891183,37.47,76216.41,0.0,-0.99835,0.0,0.39849]
[1779476893197,37.47,76215.97,0.0,-0.99835,0.0,0.3983]
[1779476896218,37.47,76220.46,0.0,-0.99835,0.0,0.4002]
[1779476898232,37.47,76205.93,0.0,-0.99837,0.0,0.39409]
[1779476899246,37.47,76196.98,0.0,-0.99839,0.0,0.39037]
[1779476900248,37.47,76204.48,0.0,-0.99838,0.0,0.39348]
[1779476901254,37.47,76210.39,0.0,-0.99836,0.0,0.39596]
[1779476903268,37.47,76210.34,0.0,-0.99837,0.0,0.39594]
[1779476906289,37.47,76216.3,0.0,-0.99835,0.0,0.39844]
[1779476906948,37.47,76216.3,0.0,-0.99835,0.0,0.39844]
[1779476907024,37.47,76216.3,0.0,-0.99835,0.0,0.39844]
[1779476907296,37.47,76210.82,0.0,-0.99836,0.0,0.39614]
[1779476908303,37.47,76197.5,0.0,-0.99839,0.0,0.39058]
[1779476909310,37.47,76197.02,0.0,-0.99839,0.0,0.39038]
[1779476910317,37.47,76205.54,0.0,-0.99837,0.0,0.39393]
[1779476911820,37.47,76205.54,0.0,-0.99837,0.0,0.39393]
[1779476912028,37.47,76205.54,0.0,-0.99837,0.0,0.39393]
[1779476912129,37.47,76208.89,0.0,-0.99837,0.0,0.39495]
[1779476912388,37.47,76208.89,0.0,-0.99837,0.0,0.39495]
[1779476912520,37.47,76208.89,0.0,-0.99837,0.0,0.39495]
[1779476912621,37.47,76209.76,0.0,-0.99837,0.0,0.39531]
[1779476914924,37.47,76208.69,0.0,-0.99837,0.0,0.39487]
[1779476915021,37.47,76208.69,0.0,-0.99837,0.0,0.39487]
[1779476918183,37.47,76208.5,0.0,-0.99837,0.0,0.39479]
[1779476918228,37.47,76208.5,0.0,-0.99837,0.0,0.39479]
[1779476918269,37.47,76208.5,0.0,-0.99837,0.0,0.39479]
[1779476918280,37.47,76208.66,0.0,-0.99837,0.0,0.39485]
[1779476920387,37.47,76201.49,0.0,-0.99838,0.0,0.39186]
[1779476921394,37.47,76195.05,0.0,-0.9984,0.0,0.38919]
[1779476923350,37.47,76195.16,0.0,-0.99839,0.0,0.38924]
[1779476923519,37.47,76195.16,0.0,-0.99839,0.0,0.38924]
[1779476924268,37.47,76195.16,0.0,-0.99839,0.0,0.38924]
[1779476923599,37.47,76206.83,0.0,-0.99837,0.0,0.39409]
[1779476924501,37.47,76206.83,0.0,-0.99837,0.0,0.39409]
[1779476924532,37.47,76206.83,0.0,-0.99837,0.0,0.39409]
[1779476924634,37.47,76213.6,0.0,-0.99836,0.0,0.39693]
[1779476925749,37.47,76213.6,0.0,-0.99836,0.0,0.39693]
[1779476925770,37.47,76213.6,0.0,-0.99836,0.0,0.39693]
[1779476925854,37.47,76216.17,0.0,-0.99836,0.0,0.39801]
[1779476927091,37.47,76216.17,0.0,-0.99836,0.0,0.39801]
[1779476927269,37.47,76216.17,0.0,-0.99836,0.0,0.39801]
[1779476927436,37.47,76212.97,0.0,-0.99836,0.0,0.39666]
[1779476930469,37.47,76211.37,0.0,-0.99836,0.0,0.39599]
[1779476930520,37.47,76211.37,0.0,-0.99836,0.0,0.39599]
[1779476930591,37.47,76211.37,0.0,-0.99836,0.0,0.39599]
[1779476930774,37.47,76211.37,0.0,-0.99836,0.0,0.39599]
[1779476930789,37.47,76211.0,0.0,-0.99837,0.0,0.39583]
[1779476931464,37.47,76202.27,0.0,-0.99838,0.0,0.39219]
[1779476932471,37.47,76194.57,0.0,-0.9984,0.0,0.38899]
[1779476933379,37.47,76194.57,0.0,-0.9984,0.0,0.38899]
[1779476933521,37.47,76194.57,0.0,-0.9984,0.0,0.38899]
[1779476934288,37.47,76192.32,0.0,-0.9984,0.0,0.38807]
[1779476936330,37.47,76194.4,0.0,-0.9984,0.0,0.38892]
[1779476936520,37.47,76194.4,0.0,-0.9984,0.0,0.38892]
[1779476936533,37.47,76198.53,0.0,-0.99839,0.0,0.39063]
[1779476937465,37.47,76198.53,0.0,-0.99839,0.0,0.39063]
[1779476937534,37.47,76198.53,0.0,-0.99839,0.0,0.39063]
[1779476937601,37.47,76195.43,0.0,-0.99839,0.0,0.38935]
[1779476940593,37.47,76195.26,0.0,-0.99839,0.0,0.38928]
[1779476940770,37.47,76195.26,0.0,-0.99839,0.0,0.38928]
[1779476940820,37.47,76196.49,0.0,-0.99839,0.0,0.38979]
[1779476941982,37.47,76196.49,0.0,-0.99839,0.0,0.38979]
[1779476942020,37.47,76196.49,0.0,-0.99839,0.0,0.38979]
[1779476942541,37.47,76192.28,0.0,-0.9984,0.0,0.38805]
[1779476943548,37.47,76177.01,0.0,-0.99843,0.0,0.3818]
[1779476944555,37.47,76163.08,0.0,-0.99845,0.0,0.37618]
[1779476945564,37.47,76163.53,0.0,-0.99845,0.0,0.37636]
[1779476946570,37.47,76159.16,0.0,-0.99846,0.0,0.37461]
[1779476950599,37.47,76168.47,0.0,-0.99844,0.0,0.37834]
[1779476952613,37.47,76177.01,0.0,-0.99843,0.0,0.3818]
[1779476954627,37.47,76171.31,0.0,-0.99844,0.0,0.37949]
[1779476956641,37.47,76155.71,0.0,-0.99847,0.0,0.37323]
[1779476957729,37.47,76152.79,0.0,-0.99847,0.0,0.37207]
[1779476961246,37.47,76154.5,0.0,-0.99847,0.0,0.37275]
[1779476961269,37.47,76154.5,0.0,-0.99847,0.0,0.37275]
[1779476962470,37.47,76157.39,0.0,-0.99846,0.0,0.3739]
[1779476962519,37.47,76157.39,0.0,-0.99846,0.0,0.3739]
[1779476962683,37.47,76156.8,0.0,-0.99846,0.0,0.37366]
[1779476966719,37.47,76159.96,0.0,-0.99846,0.0,0.37493]
[1779476967753,37.47,76159.96,0.0,-0.99846,0.0,0.37493]
[1779476967772,37.47,76159.96,0.0,-0.99846,0.0,0.37493]
[1779476971757,37.47,76154.28,0.0,-0.99847,0.0,0.3723]
[1779476972892,37.47,76145.23,0.0,-0.99849,0.0,0.36872]
[1779476974059,37.47,76145.23,0.0,-0.99849,0.0,0.36872]
[1779476974269,37.47,76145.23,0.0,-0.99849,0.0,0.36872]
[1779476974340,37.47,76153.76,0.0,-0.99847,0.0,0.37209]
[1779476974900,37.47,76153.76,0.0,-0.99847,0.0,0.37209]
[1779476975023,37.47,76153.76,0.0,-0.99847,0.0,0.37209]
[1779476975047,37.47,76152.98,0.0,-0.99847,0.0,0.37178]
[1779476975879,37.47,76152.98,0.0,-0.99847,0.0,0.37178]
[1779476976790,37.47,76157.31,0.0,-0.99846,0.0,0.3735]
[1779476977797,37.47,76163.2,0.0,-0.99845,0.0,0.37586]
[1779476978804,37.47,76168.13,0.0,-0.99845,0.0,0.37784]
[1779476979491,37.47,76168.13,0.0,-0.99845,0.0,0.37784]
[1779476980080,37.47,76168.13,0.0,-0.99845,0.0,0.37784]
[1779476980269,37.47,76168.13,0.0,-0.99845,0.0,0.37784]
[1779476980332,37.47,76159.83,0.0,-0.99846,0.0,0.37451]
[1779476981055,37.47,76154.67,0.0,-0.99847,0.0,0.37245]
[1779476981771,37.47,76154.67,0.0,-0.99847,0.0,0.37245]
[1779476983178,37.47,76156.65,0.0,-0.99847,0.0,0.37324]
[1779476983270,37.47,76156.65,0.0,-0.99847,0.0,0.37324]
[1779476983371,37.47,76166.03,0.0,-0.99845,0.0,0.377]
[1779476983839,37.47,76166.28,0.0,-0.99845,0.0,0.3771]
[1779476984846,37.47,76162.33,0.0,-0.99846,0.0,0.37551]
[1779476985853,37.47,76160.08,0.0,-0.99846,0.0,0.37461]
[1779476988874,37.47,76164.5,0.0,-0.99845,0.0,0.37638]
[1779476989775,37.47,76164.5,0.0,-0.99845,0.0,0.37638]
[1779476989881,37.47,76172.91,0.0,-0.99844,0.0,0.37977]
[1779476990888,37.47,76179.39,0.0,-0.99843,0.0,0.3824]
[1779476991895,37.47,76170.01,0.0,-0.99844,0.0,0.3786]
[1779476992541,37.47,76170.01,0.0,-0.99844,0.0,0.3786]
[1779476992769,37.47,76170.01,0.0,-0.99844,0.0,0.3786]
[1779476992902,37.47,76166.75,0.0,-0.99845,0.0,0.37728]
[1779476993772,37.47,76166.75,0.0,-0.99845,0.0,0.37728]
[1779476995923,37.47,76161.33,0.0,-0.99846,0.0,0.37511]
[1779477000425,37.47,76160.96,0.0,-0.99846,0.0,0.37496]
[1779477000521,37.47,76160.96,0.0,-0.99846,0.0,0.37496]
[1779477001362,37.47,76161.71,0.0,-0.99846,0.0,0.37526]
[1779477001782,37.47,76161.71,0.0,-0.99846,0.0,0.37526]
[1779477001970,37.47,76159.75,0.0,-0.99846,0.0,0.37448]
[1779477002976,37.47,76142.02,0.0,-0.99849,0.0,0.36745]
[1779477005118,37.47,76157.04,0.0,-0.99847,0.0,0.3734]
[1779477005800,37.47,76157.04,0.0,-0.99847,0.0,0.3734]
[1779477006013,37.47,76157.04,0.0,-0.99847,0.0,0.3734]
[1779477006574,37.47,76157.04,0.0,-0.99847,0.0,0.3734]
[1779477007016,37.47,76151.5,0.0,-0.99848,0.0,0.37119]
[1779477008101,37.47,76151.5,0.0,-0.99848,0.0,0.37119]
[1779477008113,37.47,76148.4,0.0,-0.99848,0.0,0.36997]
[1779477009128,37.47,76148.4,0.0,-0.99848,0.0,0.36997]
[1779477009270,37.47,76148.4,0.0,-0.99848,0.0,0.36997]
[1779477009324,37.47,76141.0,0.0,-0.99849,0.0,0.36705]
[1779477010056,37.47,76140.74,0.0,-0.99849,0.0,0.36695]
[1779477010521,37.47,76140.74,0.0,-0.99849,0.0,0.36695]
[1779477013080,37.47,76146.23,0.0,-0.99848,0.0,0.36911]
[1779477013907,37.47,76146.23,0.0,-0.99848,0.0,0.36911]
[1779477014025,37.47,76146.23,0.0,-0.99848,0.0,0.36911]
[1779477014085,37.47,76148.26,0.0,-0.99848,0.0,0.36991]
[1779477015093,37.47,76156.42,0.0,-0.99847,0.0,0.37315]
[1779477016085,37.47,76156.42,0.0,-0.99847,0.0,0.37315]
[1779477016268,37.47,76156.42,0.0,-0.99847,0.0,0.37315]
[1779477016322,37.47,76163.6,0.0,-0.99845,0.0,0.37602]
[1779477016521,37.47,76163.6,0.0,-0.99845,0.0,0.37602]
[1779477017107,37.47,76163.62,0.0,-0.99845,0.0,0.37603]
[1779477018114,37.47,76169.04,0.0,-0.99844,0.0,0.37821]
[1779477019121,37.47,76173.19,0.0,-0.99844,0.0,0.37988]
[1779477019746,37.47,76173.19,0.0,-0.99844,0.0,0.37988]
[1779477019769,37.47,76173.19,0.0,-0.99844,0.0,0.37988]
[1779477021135,37.47,76177.31,0.0,-0.99843,0.0,0.38155]
[1779477022142,37.47,76186.38,0.0,-0.99841,0.0,0.38525]
[1779477023149,37.47,76186.29,0.0,-0.99841,0.0,0.38522]
[1779477024156,37.47,76190.17,0.0,-0.99841,0.0,0.38681]
[1779477025164,37.47,76194.7,0.0,-0.9984,0.0,0.38867]
[1779477026171,37.47,76188.22,0.0,-0.99841,0.0,0.38601]
[1779477027789,37.47,76186.77,0.0,-0.99841,0.0,0.38541]
[1779477028021,37.47,76186.77,0.0,-0.99841,0.0,0.38541]
[1779477028185,37.47,76184.32,0.0,-0.99842,0.0,0.38441]
[1779477029192,37.47,76181.46,0.0,-0.99842,0.0,0.38324]
[1779477030199,37.47,76183.04,0.0,-0.99842,0.0,0.38389]
[1779477031206,37.47,76180.35,0.0,-0.99843,0.0,0.38242]
[1779477032215,37.47,76183.61,0.0,-0.99842,0.0,0.38375]
[1779477033221,37.47,76190.06,0.0,-0.99841,0.0,0.38639]
[1779477035254,37.47,76190.64,0.0,-0.99841,0.0,0.38663]
[1779477035270,37.47,76190.64,0.0,-0.99841,0.0,0.38663]
[1779477037250,37.47,76186.5,0.0,-0.99841,0.0,0.38493]
[1779477038257,37.47,76181.59,0.0,-0.99842,0.0,0.38293]
[1779477039264,37.47,76176.72,0.0,-0.99843,0.0,0.38095]
[1779477040272,37.47,76169.54,0.0,-0.99844,0.0,0.37804]
[1779477041279,37.47,76167.82,0.0,-0.99845,0.0,0.37735]
[1779477043293,37.47,76170.7,0.0,-0.99844,0.0,0.37851]
[1779477044300,37.47,76173.5,0.0,-0.99844,0.0,0.37964]
[1779477044530,37.47,76173.5,0.0,-0.99844,0.0,0.37964]
[1779477045079,37.47,76173.5,0.0,-0.99844,0.0,0.37964]
[1779477045269,37.47,76173.5,0.0,-0.99844,0.0,0.37964]
[1779477045307,37.47,76175.31,0.0,-0.99843,0.0,0.38037]
[1779477048328,37.47,76180.63,0.0,-0.99842,0.0,0.38253]
[1779477051349,37.47,76184.84,0.0,-0.99842,0.0,0.38425]
[1779477051975,37.47,76184.84,0.0,-0.99842,0.0,0.38425]
[1779477052020,37.47,76184.84,0.0,-0.99842,0.0,0.38425]
[1779477053716,37.47,76182.33,0.0,-0.99842,0.0,0.38323]
[1779477053769,37.47,76182.33,0.0,-0.99842,0.0,0.38323]
[1779477054370,37.47,76184.03,0.0,-0.99842,0.0,0.38392]
[1779477055493,37.47,76186.03,0.0,-0.99841,0.0,0.38474]
[1779477055521,37.47,76186.03,0.0,-0.99841,0.0,0.38474]
[1779477057809,37.47,76184.05,0.0,-0.99842,0.0,0.38393]
[1779477058020,37.47,76184.05,0.0,-0.99842,0.0,0.38393]
[1779477058213,37.47,76184.05,0.0,-0.99842,0.0,0.38393]
[1779477058269,37.47,76184.05,0.0,-0.99842,0.0,0.38393]
[1779477058399,37.47,76181.16,0.0,-0.99842,0.0,0.38275]
[1779477062427,37.47,76186.81,0.0,-0.99841,0.0,0.38506]
[1779477063434,37.47,76196.16,0.0,-0.9984,0.0,0.3889]
[1779477064441,37.47,76200.92,0.0,-0.99839,0.0,0.39087]
[1779477065325,37.47,76200.92,0.0,-0.99839,0.0,0.39087]
[1779477065448,37.47,76196.46,0.0,-0.9984,0.0,0.38903]
[1779477066457,37.47,76192.97,0.0,-0.9984,0.0,0.38759]
[1779477067241,37.47,76192.97,0.0,-0.9984,0.0,0.38759]
[1779477067270,37.47,76192.97,0.0,-0.9984,0.0,0.38759]
[1779477071490,37.47,76200.84,0.0,-0.99839,0.0,0.39084]
[1779477072498,37.47,76203.82,0.0,-0.99838,0.0,0.39208]
[1779477074126,37.47,76203.82,0.0,-0.99838,0.0,0.39208]
[1779477074269,37.47,76203.82,0.0,-0.99838,0.0,0.39208]
[1779477078540,37.47,76200.02,0.0,-0.99839,0.0,0.3905]
[1779477079914,37.47,76200.02,0.0,-0.99839,0.0,0.3905]
[1779477080021,37.47,76200.02,0.0,-0.99839,0.0,0.3905]
[1779477080554,37.47,76205.65,0.0,-0.99838,0.0,0.39284]
[1779477081715,37.47,76205.65,0.0,-0.99838,0.0,0.39284]
[1779477081771,37.47,76205.65,0.0,-0.99838,0.0,0.39284]
[1779477082367,37.47,76208.95,0.0,-0.99837,0.0,0.39422]
[1779477082590,37.47,76208.95,0.0,-0.99837,0.0,0.39422]
[1779477082769,37.47,76208.95,0.0,-0.99837,0.0,0.39422]
[1779477082870,37.47,76209.21,0.0,-0.99837,0.0,0.39433]
[1779477088448,37.47,76209.45,0.0,-0.99837,0.0,0.39443]
[1779477088475,37.47,76205.47,0.0,-0.99838,0.0,0.39277]
[1779477088531,37.47,76205.47,0.0,-0.99838,0.0,0.39277]
[1779477091633,37.47,76210.15,0.0,-0.99837,0.0,0.39434]
[1779477093155,37.47,76210.15,0.0,-0.99837,0.0,0.39434]
[1779477093270,37.47,76210.15,0.0,-0.99837,0.0,0.39434]
[1779477093371,37.47,76210.74,0.0,-0.99837,0.0,0.39459]
[1779477095211,37.47,76212.52,0.0,-0.99837,0.0,0.39533]
[1779477095270,37.47,76212.52,0.0,-0.99837,0.0,0.39533]
[1779477095302,37.47,76214.75,0.0,-0.99836,0.0,0.39627]
[1779477099162,37.47,76213.54,0.0,-0.99837,0.0,0.39576]
[1779477099269,37.47,76213.54,0.0,-0.99837,0.0,0.39576]
[1779477101704,37.47,76205.94,0.0,-0.99838,0.0,0.39258]
[1779477102846,37.47,76205.94,0.0,-0.99838,0.0,0.39258]
[1779477103024,37.47,76205.94,0.0,-0.99838,0.0,0.39258]
[1779477103121,37.47,76205.94,0.0,-0.99838,0.0,0.39258]
[1779477103269,37.47,76205.94,0.0,-0.99838,0.0,0.39258]
[1779477103370,37.47,76206.62,0.0,-0.99838,0.0,0.39287]
[1779477106740,37.47,76210.15,0.0,-0.99837,0.0,0.39434]
[1779477107668,37.47,76210.15,0.0,-0.99837,0.0,0.39434]
[1779477107769,37.47,76210.15,0.0,-0.99837,0.0,0.39434]
[1779477109760,37.47,76213.34,0.0,-0.99837,0.0,0.39568]
[1779477111915,37.47,76211.95,0.0,-0.99837,0.0,0.39509]
[1779477112029,37.47,76211.95,0.0,-0.99837,0.0,0.39509]
[1779477112132,37.47,76211.95,0.0,-0.99837,0.0,0.39509]
[1779477112269,37.47,76211.95,0.0,-0.99837,0.0,0.39509]
[1779477112371,37.47,76212.93,0.0,-0.99837,0.0,0.3955]
[1779477116521,37.47,76215.37,0.0,-0.99836,0.0,0.39653]
[1779477116769,37.47,76214.63,0.0,-0.99836,0.0,0.39622]
[1779477122099,37.47,76215.88,0.0,-0.99836,0.0,0.39674]
[1779477122670,37.47,76213.69,0.0,-0.99836,0.0,0.39582]
[1779477122770,37.47,76213.69,0.0,-0.99836,0.0,0.39582]
[1779477124335,37.47,76212.84,0.0,-0.99837,0.0,0.39547]
[1779477124382,37.47,76205.79,0.0,-0.99838,0.0,0.39252]
[1779477124532,37.47,76205.79,0.0,-0.99838,0.0,0.39252]
[1779477125872,37.47,76204.89,0.0,-0.99838,0.0,0.39215]
[1779477126883,37.47,76204.89,0.0,-0.99838,0.0,0.39215]
[1779477127019,37.47,76204.89,0.0,-0.99838,0.0,0.39215]
[1779477132329,37.47,76205.04,0.0,-0.99838,0.0,0.39221]
[1779477132521,37.47,76205.04,0.0,-0.99838,0.0,0.39221]
[1779477132360,37.47,76204.38,0.0,-0.99838,0.0,0.39193]
[1779477135943,37.47,76196.72,0.0,-0.9984,0.0,0.38876]
[1779477137398,37.47,76196.72,0.0,-0.9984,0.0,0.38876]
[1779477137519,37.47,76196.72,0.0,-0.9984,0.0,0.38876]
[1779477141643,37.47,76200.03,0.0,-0.99839,0.0,0.39013]
[1779477141771,37.47,76200.03,0.0,-0.99839,0.0,0.39013]
[1779477142347,37.47,76195.51,0.0,-0.9984,0.0,0.38826]
[1779477143156,37.47,76195.51,0.0,-0.9984,0.0,0.38826]
[1779477143269,37.47,76195.51,0.0,-0.9984,0.0,0.38826]
[1779477145008,37.47,76188.91,0.0,-0.99841,0.0,0.38555]
[1779477146200,37.47,76188.91,0.0,-0.99841,0.0,0.38555]
[1779477146269,37.47,76188.91,0.0,-0.99841,0.0,0.38555]
[1779477146365,37.47,76184.89,0.0,-0.99842,0.0,0.3839]
[1779477147045,37.47,76184.89,0.0,-0.99842,0.0,0.3839]
[1779477147270,37.47,76184.89,0.0,-0.99842,0.0,0.3839]
[1779477148027,37.47,76191.87,0.0,-0.99841,0.0,0.38676]
[1779477149051,37.47,76191.87,0.0,-0.99841,0.0,0.38676]
[1779477149270,37.47,76191.87,0.0,-0.99841,0.0,0.38676]
[1779477149371,37.47,76195.8,0.0,-0.9984,0.0,0.38838]
[1779477149811,37.47,76195.8,0.0,-0.9984,0.0,0.38838]
[1779477150037,37.47,76195.8,0.0,-0.9984,0.0,0.38838]
[1779477154230,37.47,76196.15,0.0,-0.9984,0.0,0.38815]
[1779477154268,37.47,76196.15,0.0,-0.9984,0.0,0.38815]
[1779477155133,37.47,76197.74,0.0,-0.9984,0.0,0.38881]
[1779477155269,37.47,76197.74,0.0,-0.9984,0.0,0.38881]
[1779477155337,37.47,76196.8,0.0,-0.9984,0.0,0.38842]
[1779477157653,37.47,76196.02,0.0,-0.9984,0.0,0.3881]
[1779477157770,37.47,76196.02,0.0,-0.9984,0.0,0.3881]
[1779477160978,37.47,76196.23,0.0,-0.9984,0.0,0.38818]
[1779477161020,37.47,76196.23,0.0,-0.9984,0.0,0.38818]
[1779477161120,37.47,76197.33,0.0,-0.9984,0.0,0.38864]
[1779477164322,37.47,76197.08,0.0,-0.9984,0.0,0.38853]
[1779477164523,37.47,76197.08,0.0,-0.9984,0.0,0.38853]
[1779477170183,37.47,76198.85,0.0,-0.99839,0.0,0.38927]
[1779477174958,37.47,76201.61,0.0,-0.99839,0.0,0.39041]
[1779477175021,37.47,76201.61,0.0,-0.99839,0.0,0.39041]
[1779477175736,37.47,76202.47,0.0,-0.99839,0.0,0.39076]
[1779477175770,37.47,76202.47,0.0,-0.99839,0.0,0.39076]
[1779477176225,37.47,76203.3,0.0,-0.99839,0.0,0.39111]
[1779477178256,37.47,76206.02,0.0,-0.99838,0.0,0.39224]
[1779477178269,37.47,76206.02,0.0,-0.99838,0.0,0.39224]
[1779477178271,37.47,76214.0,0.0,-0.99837,0.0,0.39557]
[1779477179246,37.47,76213.18,0.0,-0.99837,0.0,0.39523]
[1779477180253,37.47,76199.11,0.0,-0.99839,0.0,0.38937]
[1779477181260,37.47,76190.21,0.0,-0.99841,0.0,0.38571]
[1779477181833,37.47,76190.21,0.0,-0.99841,0.0,0.38571]
[1779477182020,37.47,76190.21,0.0,-0.99841,0.0,0.38571]
[1779477182267,37.47,76189.11,0.0,-0.99841,0.0,0.38526]
[1779477182810,37.47,76189.11,0.0,-0.99841,0.0,0.38526]
[1779477183025,37.47,76189.11,0.0,-0.99841,0.0,0.38526]
[1779477183274,37.47,76188.41,0.0,-0.99841,0.0,0.38497]
[1779477188386,37.47,76186.47,0.0,-0.99842,0.0,0.38418]
[1779477188475,37.47,76181.58,0.0,-0.99843,0.0,0.38218]
[1779477190328,37.47,76187.38,0.0,-0.99842,0.0,0.38455]
[1779477191308,37.47,76187.38,0.0,-0.99842,0.0,0.38455]
[1779477191519,37.47,76187.38,0.0,-0.99842,0.0,0.38455]
[1779477191335,37.47,76187.51,0.0,-0.99841,0.0,0.3846]
[1779477191937,37.47,76187.51,0.0,-0.99841,0.0,0.3846]
[1779477192023,37.47,76187.51,0.0,-0.99841,0.0,0.3846]
[1779477192342,37.47,76187.74,0.0,-0.99841,0.0,0.3847]
[1779477193349,37.47,76193.6,0.0,-0.9984,0.0,0.3871]
[1779477194237,37.47,76193.6,0.0,-0.9984,0.0,0.3871]
[1779477194269,37.47,76193.6,0.0,-0.9984,0.0,0.3871]
[1779477194356,37.47,76199.57,0.0,-0.99839,0.0,0.38956]
[1779477197089,37.47,76199.53,0.0,-0.99839,0.0,0.38955]
[1779477197268,37.47,76199.53,0.0,-0.99839,0.0,0.38955]
[1779477197377,37.47,76198.93,0.0,-0.99839,0.0,0.3893]
[1779477201405,37.47,76203.1,0.0,-0.99839,0.0,0.39103]
[1779477202412,37.47,76190.82,0.0,-0.99841,0.0,0.38596]
[1779477203420,37.47,76174.87,0.0,-0.99844,0.0,0.37946]
[1779477204428,37.47,76169.66,0.0,-0.99845,0.0,0.37736]
[1779477205467,37.47,76169.66,0.0,-0.99845,0.0,0.37736]
[1779477205521,37.47,76169.66,0.0,-0.99845,0.0,0.37736]
[1779477208456,37.47,76160.56,0.0,-0.99846,0.0,0.37371]
[1779477209463,37.47,76156.38,0.0,-0.99847,0.0,0.37205]
[1779477210470,37.47,76161.93,0.0,-0.99846,0.0,0.37426]
[1779477211480,37.47,76171.29,0.0,-0.99845,0.0,0.37765]
[1779477212485,37.47,76173.49,0.0,-0.99844,0.0,0.37854]
[1779477214995,37.47,76173.6,0.0,-0.99844,0.0,0.37858]
[1779477215020,37.47,76173.6,0.0,-0.99844,0.0,0.37858]
[1779477215954,37.47,76172.3,0.0,-0.99844,0.0,0.37806]
[1779477216019,37.47,76172.3,0.0,-0.99844,0.0,0.37806]
[1779477216512,37.47,76173.23,0.0,-0.99844,0.0,0.37843]
[1779477221548,37.47,76175.02,0.0,-0.99844,0.0,0.37915]
[1779477221637,37.47,76175.02,0.0,-0.99844,0.0,0.37915]
[1779477221774,37.47,76175.02,0.0,-0.99844,0.0,0.37915]
[1779477222624,37.47,76175.02,0.0,-0.99844,0.0,0.37915]
[1779477222770,37.47,76174.77,0.0,-0.99844,0.0,0.37905]
[1779477223563,37.47,76173.34,0.0,-0.99844,0.0,0.37848]
[1779477224570,37.47,76168.06,0.0,-0.99845,0.0,0.37635]
[1779477226438,37.47,76166.95,0.0,-0.99845,0.0,0.37591]
[1779477226521,37.47,76166.95,0.0,-0.99845,0.0,0.37591]
[1779477226584,37.47,76154.25,0.0,-0.99848,0.0,0.37084]
[1779477227591,37.47,76150.06,0.0,-0.99848,0.0,0.36919]
[1779477228158,37.47,76150.06,0.0,-0.99848,0.0,0.36919]
[1779477228270,37.47,76150.06,0.0,-0.99848,0.0,0.36919]
[1779477228598,37.47,76149.78,0.0,-0.99848,0.0,0.36907]
[1779477228735,37.47,76149.78,0.0,-0.99848,0.0,0.36907]
[1779477228769,37.47,76149.78,0.0,-0.99848,0.0,0.36907]
[1779477231622,37.47,76140.48,0.0,-0.9985,0.0,0.36542]
[1779477231880,37.47,76140.48,0.0,-0.9985,0.0,0.36542]
[1779477232019,37.47,76140.48,0.0,-0.9985,0.0,0.36542]
[1779477232612,37.47,76140.48,0.0,-0.9985,0.0,0.36542]
[1779477232629,37.47,76139.66,0.0,-0.9985,0.0,0.3651]
[1779477232772,37.47,76139.66,0.0,-0.9985,0.0,0.3651]
[1779477238671,37.47,76141.07,0.0,-0.9985,0.0,0.36565]
[1779477242699,37.47,76137.89,0.0,-0.9985,0.0,0.36441]
[1779477244733,37.47,76127.42,0.0,-0.99852,0.0,0.36034]
[1779477245736,37.47,76124.74,0.0,-0.99853,0.0,0.35931]
[1779477249137,37.47,76124.33,0.0,-0.99853,0.0,0.35915]
[1779477249271,37.47,76124.33,0.0,-0.99853,0.0,0.35915]
[1779477253940,37.47,76124.71,0.0,-0.99853,0.0,0.3593]
[1779477254024,37.47,76124.71,0.0,-0.99853,0.0,0.3593]
[1779477254799,37.47,76134.38,0.0,-0.99851,0.0,0.36304]
[1779477255806,37.47,76141.21,0.0,-0.9985,0.0,0.36571]
[1779477257307,37.47,76141.21,0.0,-0.9985,0.0,0.36571]
[1779477257518,37.47,76141.21,0.0,-0.9985,0.0,0.36571]
[1779477257620,37.47,76143.55,0.0,-0.99849,0.0,0.36662]
[1779477258379,37.47,76143.55,0.0,-0.99849,0.0,0.36662]
[1779477258522,37.47,76143.55,0.0,-0.99849,0.0,0.36662]
[1779477258620,37.47,76142.65,0.0,-0.9985,0.0,0.36627]
[1779477260841,37.47,76149.63,0.0,-0.99848,0.0,0.36902]
[1779477261848,37.47,76153.53,0.0,-0.99848,0.0,0.37056]
[1779477263364,37.47,76153.53,0.0,-0.99848,0.0,0.37056]
[1779477263532,37.47,76153.53,0.0,-0.99848,0.0,0.37056]
[1779477263633,37.47,76149.49,0.0,-0.99848,0.0,0.36896]
[1779477269311,37.47,76150.18,0.0,-0.99848,0.0,0.36923]
[1779477269520,37.47,76150.18,0.0,-0.99848,0.0,0.36923]
[1779477271210,37.47,76149.18,0.0,-0.99849,0.0,0.36884]
[1779477271270,37.47,76149.18,0.0,-0.99849,0.0,0.36884]
[1779477271371,37.47,76150.14,0.0,-0.99848,0.0,0.36886]
[1779477274902,37.47,76151.01,0.0,-0.99848,0.0,0.3692]
[1779477275020,37.47,76151.01,0.0,-0.99848,0.0,0.3692]
[1779477280491,37.47,76153.48,0.0,-0.99848,0.0,0.37018]
[1779477280520,37.47,76153.48,0.0,-0.99848,0.0,0.37018]
[1779477280592,37.47,76158.88,0.0,-0.99847,0.0,0.37232]
[1779477281436,37.47,76158.88,0.0,-0.99847,0.0,0.37232]
[1779477281522,37.47,76158.88,0.0,-0.99847,0.0,0.37232]
[1779477281535,37.47,76162.36,0.0,-0.99846,0.0,0.37371]
[1779477286540,37.47,76164.84,0.0,-0.99846,0.0,0.3747]
[1779477288324,37.47,76164.93,0.0,-0.99846,0.0,0.37473]
[1779477288519,37.47,76164.93,0.0,-0.99846,0.0,0.37473]
[1779477288620,37.47,76159.0,0.0,-0.99847,0.0,0.37237]
[1779477289073,37.47,76159.0,0.0,-0.99847,0.0,0.37237]
[1779477289270,37.47,76159.0,0.0,-0.99847,0.0,0.37237]
[1779477289337,37.47,76156.07,0.0,-0.99847,0.0,0.3712]
[1779477292559,37.47,76156.94,0.0,-0.99847,0.0,0.37155]
[1779477292769,37.47,76157.03,0.0,-0.99847,0.0,0.37158]
[1779477296806,37.47,76158.34,0.0,-0.99847,0.0,0.3721]
[1779477297021,37.47,76158.34,0.0,-0.99847,0.0,0.3721]
[1779477297096,37.47,76158.01,0.0,-0.99847,0.0,0.37197]
[1779477301124,37.47,76153.87,0.0,-0.99848,0.0,0.37033]
[1779477303060,37.47,76156.63,0.0,-0.99847,0.0,0.37143]
[1779477303269,37.47,76156.63,0.0,-0.99847,0.0,0.37143]
[1779477303371,37.47,76164.04,0.0,-0.99846,0.0,0.37438]
[1779477304145,37.47,76166.56,0.0,-0.99846,0.0,0.37539]
[1779477306164,37.47,76161.12,0.0,-0.99847,0.0,0.37321]
[1779477310664,37.47,76163.5,0.0,-0.99846,0.0,0.37416]
[1779477310769,37.47,76164.65,0.0,-0.99846,0.0,0.37462]
[1779477311200,37.47,76163.6,0.0,-0.99846,0.0,0.3742]
[1779477315251,37.47,76162.53,0.0,-0.99846,0.0,0.37377]
[1779477315271,37.47,76162.53,0.0,-0.99846,0.0,0.37377]
[1779477315349,37.47,76161.86,0.0,-0.99846,0.0,0.37351]
[1779477318039,37.47,76160.38,0.0,-0.99847,0.0,0.37292]
[1779477318249,37.47,76166.48,0.0,-0.99846,0.0,0.37535]
[1779477319412,37.47,76166.48,0.0,-0.99846,0.0,0.37535]
[1779477319522,37.47,76166.48,0.0,-0.99846,0.0,0.37535]
[1779477319624,37.47,76176.29,0.0,-0.99844,0.0,0.3793]
[1779477320263,37.47,76179.01,0.0,-0.99843,0.0,0.3804]
[1779477320970,37.47,76179.01,0.0,-0.99843,0.0,0.3804]
[1779477321024,37.47,76179.01,0.0,-0.99843,0.0,0.3804]
[1779477321270,37.47,76183.03,0.0,-0.99843,0.0,0.38203]
[1779477323284,37.47,76186.75,0.0,-0.99842,0.0,0.38355]
[1779477325281,37.47,76188.89,0.0,-0.99842,0.0,0.38442]
[1779477325527,37.47,76188.89,0.0,-0.99842,0.0,0.38442]
[1779477325628,37.47,76189.18,0.0,-0.99841,0.0,0.38454]
[1779477327316,37.47,76195.64,0.0,-0.9984,0.0,0.38719]
[1779477328323,37.47,76199.0,0.0,-0.9984,0.0,0.38858]
[1779477329330,37.47,76202.04,0.0,-0.99839,0.0,0.38984]
[1779477330640,37.47,76202.04,0.0,-0.99839,0.0,0.38984]
[1779477330772,37.47,76203.93,0.0,-0.99839,0.0,0.39062]
[1779477332351,37.47,76208.65,0.0,-0.99838,0.0,0.3922]
[1779477337386,37.47,76209.8,0.0,-0.99838,0.0,0.39268]
[1779477339400,37.47,76216.62,0.0,-0.99837,0.0,0.39553]
[1779477340408,37.47,76220.37,0.0,-0.99836,0.0,0.39711]
[1779477341348,37.47,76220.37,0.0,-0.99836,0.0,0.39711]
[1779477341522,37.47,76220.37,0.0,-0.99836,0.0,0.39711]
[1779477341623,37.47,76220.67,0.0,-0.99836,0.0,0.39724]
[1779477342505,37.47,76220.67,0.0,-0.99836,0.0,0.39724]
[1779477342519,37.47,76220.67,0.0,-0.99836,0.0,0.39724]
[1779477343429,37.47,76224.04,0.0,-0.99835,0.0,0.39866]
[1779477348470,37.47,76226.01,0.0,-0.99835,0.0,0.39949]
[1779477352817,37.47,76227.39,0.0,-0.99835,0.0,0.40007]
[1779477353022,37.47,76227.39,0.0,-0.99835,0.0,0.40007]
[1779477353720,37.47,76227.39,0.0,-0.99835,0.0,0.40007]
[1779477353768,37.47,76227.39,0.0,-0.99835,0.0,0.40007]
[1779477353735,37.47,76227.53,0.0,-0.99835,0.0,0.40013]
[1779477356537,37.47,76232.25,0.0,-0.99834,0.0,0.40214]
[1779477357539,37.47,76238.39,0.0,-0.99832,0.0,0.40476]
[1779477358527,37.47,76238.39,0.0,-0.99832,0.0,0.40476]
[1779477358772,37.47,76238.39,0.0,-0.99832,0.0,0.40476]
[1779477358546,37.47,76240.44,0.0,-0.99832,0.0,0.40563]
[1779477359553,37.47,76243.42,0.0,-0.99831,0.0,0.40691]
[1779477360560,37.47,76247.73,0.0,-0.99831,0.0,0.40877]
[1779477360791,37.47,76247.73,0.0,-0.99831,0.0,0.40877]
[1779477360933,37.47,76247.73,0.0,-0.99831,0.0,0.40877]
[1779477361021,37.47,76247.73,0.0,-0.99831,0.0,0.40877]
[1779477366605,37.47,76248.85,0.0,-0.9983,0.0,0.40925]
[1779477367788,37.47,76247.05,0.0,-0.99831,0.0,0.40848]
[1779477368022,37.47,76247.05,0.0,-0.99831,0.0,0.40848]
[1779477368618,37.47,76244.53,0.0,-0.99831,0.0,0.40739]
[1779477369129,37.47,76244.53,0.0,-0.99831,0.0,0.40739]
[1779477369269,37.47,76244.53,0.0,-0.99831,0.0,0.40739]
[1779477369624,37.47,76239.5,0.0,-0.99832,0.0,0.40523]
[1779477370812,37.47,76238.75,0.0,-0.99832,0.0,0.40491]
[1779477371021,37.47,76238.75,0.0,-0.99832,0.0,0.40491]
[1779477371639,37.47,76239.28,0.0,-0.99832,0.0,0.40514]
[1779477372646,37.47,76233.97,0.0,-0.99833,0.0,0.40287]
[1779477374312,37.47,76234.15,0.0,-0.99833,0.0,0.40295]
[1779477374519,37.47,76234.15,0.0,-0.99833,0.0,0.40295]
[1779477375666,37.47,76238.79,0.0,-0.99832,0.0,0.40493]
[1779477376674,37.47,76241.91,0.0,-0.99832,0.0,0.40627]
[1779477376840,37.47,76241.91,0.0,-0.99832,0.0,0.40627]
[1779477377022,37.47,76241.91,0.0,-0.99832,0.0,0.40627]
[1779477377220,37.47,76241.91,0.0,-0.99832,0.0,0.40627]
[1779477377269,37.47,76241.91,0.0,-0.99832,0.0,0.40627]
[1779477377680,37.47,76244.71,0.0,-0.99831,0.0,0.40747]
[1779477379370,37.47,76246.72,0.0,-0.99831,0.0,0.40834]
[1779477379523,37.47,76246.72,0.0,-0.99831,0.0,0.40834]
[1779477379754,37.47,76252.38,0.0,-0.9983,0.0,0.41078]
[1779477380075,37.47,76252.38,0.0,-0.9983,0.0,0.41078]
[1779477380269,37.47,76252.38,0.0,-0.9983,0.0,0.41078]
[1779477383802,37.47,76250.91,0.0,-0.9983,0.0,0.41015]
[1779477384112,37.47,76252.39,0.0,-0.9983,0.0,0.41079]
[1779477384734,37.47,76240.55,0.0,-0.99832,0.0,0.40568]
[1779477385742,37.47,76228.95,0.0,-0.99834,0.0,0.40073]
[1779477386751,37.47,76219.34,0.0,-0.99836,0.0,0.39668]
[1779477387757,37.47,76215.0,0.0,-0.99837,0.0,0.39486]
[1779477390780,37.47,76211.59,0.0,-0.99838,0.0,0.39343]
[1779477391787,37.47,76198.04,0.0,-0.9984,0.0,0.38744]
[1779477392794,37.47,76193.86,0.0,-0.99841,0.0,0.38572]
[1779477397829,37.47,76191.52,0.0,-0.99841,0.0,0.38476]
[1779477398930,37.47,76191.52,0.0,-0.99841,0.0,0.38476]
[1779477399021,37.47,76191.52,0.0,-0.99841,0.0,0.38476]
[1779477399032,37.47,76185.47,0.0,-0.99842,0.0,0.38229]
[1779477400850,37.47,76181.66,0.0,-0.99843,0.0,0.38074]
[1779477401857,37.47,76177.55,0.0,-0.99844,0.0,0.37908]
[1779477403871,37.47,76170.29,0.0,-0.99845,0.0,0.37615]
[1779477405888,37.47,76165.79,0.0,-0.99846,0.0,0.37435]
[1779477408247,37.47,76163.15,0.0,-0.99846,0.0,0.3733]
[1779477408270,37.47,76163.15,0.0,-0.99846,0.0,0.3733]
[1779477408401,37.47,76162.74,0.0,-0.99847,0.0,0.37313]
[1779477409916,37.47,76166.81,0.0,-0.99846,0.0,0.37476]
[1779477411724,37.47,76166.81,0.0,-0.99846,0.0,0.37476]
[1779477411780,37.47,76166.81,0.0,-0.99846,0.0,0.37476]
[1779477411829,37.47,76169.59,0.0,-0.99845,0.0,0.37587]
[1779477412877,37.47,76169.09,0.0,-0.99845,0.0,0.37567]
[1779477413021,37.47,76169.09,0.0,-0.99845,0.0,0.37567]
[1779477413094,37.47,76168.53,0.0,-0.99846,0.0,0.37545]
[1779477415056,37.47,76169.2,0.0,-0.99845,0.0,0.37571]
[1779477415269,37.47,76169.2,0.0,-0.99845,0.0,0.37571]
[1779477416968,37.47,76176.48,0.0,-0.99844,0.0,0.37864]
[1779477418378,37.47,76176.48,0.0,-0.99844,0.0,0.37864]
[1779477418520,37.47,76176.48,0.0,-0.99844,0.0,0.37864]
[1779477418595,37.47,76176.89,0.0,-0.99844,0.0,0.37881]
[1779477418957,37.47,76176.89,0.0,-0.99844,0.0,0.37881]
[1779477419020,37.47,76176.89,0.0,-0.99844,0.0,0.37881]
[1779477423263,37.47,76177.54,0.0,-0.99844,0.0,0.37907]
[1779477423271,37.47,76177.54,0.0,-0.99844,0.0,0.37907]
[1779477423504,37.47,76179.22,0.0,-0.99844,0.0,0.37975]
[1779477425027,37.47,76175.85,0.0,-0.99844,0.0,0.37839]
[1779477426471,37.47,76175.85,0.0,-0.99844,0.0,0.37839]
[1779477426519,37.47,76175.85,0.0,-0.99844,0.0,0.37839]
[1779477426829,37.47,76175.85,0.0,-0.99844,0.0,0.37839]
[1779477427020,37.47,76177.52,0.0,-0.99844,0.0,0.37906]
[1779477427041,37.47,76183.8,0.0,-0.99843,0.0,0.38161]
[1779477429816,37.47,76184.33,0.0,-0.99843,0.0,0.38182]
[1779477430024,37.47,76183.08,0.0,-0.99843,0.0,0.38132]
[1779477434039,37.47,76183.66,0.0,-0.99843,0.0,0.38155]
[1779477434270,37.47,76183.66,0.0,-0.99843,0.0,0.38155]
[1779477434513,37.47,76183.66,0.0,-0.99843,0.0,0.38155]
[1779477434520,37.47,76183.66,0.0,-0.99843,0.0,0.38155]
[1779477434565,37.47,76186.65,0.0,-0.99842,0.0,0.38277]
[1779477438606,37.47,76186.4,0.0,-0.99842,0.0,0.38267]
[1779477438770,37.47,76186.4,0.0,-0.99842,0.0,0.38267]
[1779477438807,37.47,76180.87,0.0,-0.99843,0.0,0.38042]
[1779477439204,37.47,76180.87,0.0,-0.99843,0.0,0.38042]
[1779477439269,37.47,76180.87,0.0,-0.99843,0.0,0.38042]
[1779477440141,37.47,76185.18,0.0,-0.99843,0.0,0.38217]
[1779477444148,37.47,76186.01,0.0,-0.99842,0.0,0.38251]
[1779477444270,37.47,76186.01,0.0,-0.99842,0.0,0.38251]
[1779477444709,37.47,76186.01,0.0,-0.99842,0.0,0.38251]
[1779477444770,37.47,76186.01,0.0,-0.99842,0.0,0.38251]
[1779477444802,37.47,76185.11,0.0,-0.99843,0.0,0.38214]
[1779477448799,37.47,76186.51,0.0,-0.99842,0.0,0.38271]
[1779477448854,37.47,76187.02,0.0,-0.99842,0.0,0.38292]
[1779477449018,37.47,76187.02,0.0,-0.99842,0.0,0.38292]
[1779477449113,37.47,76187.02,0.0,-0.99842,0.0,0.38292]
[1779477449271,37.47,76187.02,0.0,-0.99842,0.0,0.38292]
[1779477449372,37.47,76188.23,0.0,-0.99842,0.0,0.38341]
[1779477454372,37.47,76189.02,0.0,-0.99842,0.0,0.38336]
[1779477454519,37.47,76189.02,0.0,-0.99842,0.0,0.38336]
[1779477454621,37.47,76181.88,0.0,-0.99843,0.0,0.38046]
[1779477455297,37.47,76181.88,0.0,-0.99843,0.0,0.38046]
[1779477455520,37.47,76181.88,0.0,-0.99843,0.0,0.38046]
[1779477455621,37.47,76178.72,0.0,-0.99844,0.0,0.37918]
[1779477458267,37.47,76180.78,0.0,-0.99843,0.0,0.38001]
[1779477458907,37.47,76180.78,0.0,-0.99843,0.0,0.38001]
[1779477459021,37.47,76180.78,0.0,-0.99843,0.0,0.38001]
[1779477459066,37.47,76180.78,0.0,-0.99843,0.0,0.38001]
[1779477459270,37.47,76180.78,0.0,-0.99843,0.0,0.38001]
[1779477459274,37.47,76179.83,0.0,-0.99844,0.0,0.37963]
[1779477460281,37.47,76185.06,0.0,-0.99843,0.0,0.38175]
[1779477461737,37.47,76185.06,0.0,-0.99843,0.0,0.38175]
[1779477461770,37.47,76185.06,0.0,-0.99843,0.0,0.38175]
[1779477462295,37.47,76194.34,0.0,-0.99841,0.0,0.38554]
[1779477463302,37.47,76199.74,0.0,-0.9984,0.0,0.38776]
[1779477464439,37.47,76199.74,0.0,-0.9984,0.0,0.38776]
[1779477464522,37.47,76199.74,0.0,-0.9984,0.0,0.38776]
[1779477464886,37.47,76199.74,0.0,-0.9984,0.0,0.38776]
[1779477465020,37.47,76198.49,0.0,-0.9984,0.0,0.38725]
[1779477465316,37.47,76199.45,0.0,-0.9984,0.0,0.38764]
[1779477468337,37.47,76202.12,0.0,-0.9984,0.0,0.38874]
[1779477469389,37.47,76202.12,0.0,-0.9984,0.0,0.38874]
[1779477469520,37.47,76202.12,0.0,-0.9984,0.0,0.38874]
[1779477472365,37.47,76208.0,0.0,-0.99838,0.0,0.39118]
[1779477473372,37.47,76214.9,0.0,-0.99837,0.0,0.39406]
[1779477474478,37.47,76214.9,0.0,-0.99837,0.0,0.39406]
[1779477474518,37.47,76214.9,0.0,-0.99837,0.0,0.39406]
[1779477474579,37.47,76220.86,0.0,-0.99836,0.0,0.39655]
[1779477475386,37.47,76209.09,0.0,-0.99838,0.0,0.39163]
[1779477476393,37.47,76204.48,0.0,-0.99839,0.0,0.38972]
[1779477477809,37.47,76204.48,0.0,-0.99839,0.0,0.38972]
[1779477478020,37.47,76204.93,0.0,-0.99839,0.0,0.38991]
[1779477480388,37.47,76207.6,0.0,-0.99839,0.0,0.39101]
[1779477480771,37.47,76207.6,0.0,-0.99839,0.0,0.39101]
[1779477480871,37.47,76210.44,0.0,-0.99838,0.0,0.39219]
[1779477481026,37.47,76210.44,0.0,-0.99838,0.0,0.39219]
[1779477481836,37.47,76210.44,0.0,-0.99838,0.0,0.39219]
[1779477481864,37.47,76213.08,0.0,-0.99838,0.0,0.3933]
[1779477482022,37.47,76213.08,0.0,-0.99838,0.0,0.3933]
[1779477482435,37.47,76213.5,0.0,-0.99837,0.0,0.39347]
[1779477487469,37.47,76214.11,0.0,-0.99837,0.0,0.39373]
[1779477489292,37.47,76213.98,0.0,-0.99837,0.0,0.39367]
[1779477489521,37.47,76213.98,0.0,-0.99837,0.0,0.39367]
[1779477489554,37.47,76208.92,0.0,-0.99838,0.0,0.39156]
[1779477491552,37.47,76209.42,0.0,-0.99838,0.0,0.39177]
[1779477491769,37.47,76209.42,0.0,-0.99838,0.0,0.39177]
[1779477491870,37.47,76210.13,0.0,-0.99838,0.0,0.39207]
[1779477496535,37.47,76205.57,0.0,-0.99839,0.0,0.39017]
[1779477496923,37.47,76205.57,0.0,-0.99839,0.0,0.39017]
[1779477497022,37.47,76205.57,0.0,-0.99839,0.0,0.39017]
[1779477497542,37.47,76203.71,0.0,-0.99839,0.0,0.3894]
[1779477498113,37.47,76203.71,0.0,-0.99839,0.0,0.3894]
[1779477498270,37.47,76203.71,0.0,-0.99839,0.0,0.3894]
[1779477498549,37.47,76207.18,0.0,-0.99839,0.0,0.39084]
[1779477502622,37.47,76207.44,0.0,-0.99839,0.0,0.39095]
[1779477502775,37.47,76207.44,0.0,-0.99839,0.0,0.39095]
[1779477502878,37.47,76205.52,0.0,-0.99839,0.0,0.39015]
[1779477503584,37.47,76190.34,0.0,-0.99842,0.0,0.3839]
[1779477504591,37.47,76186.28,0.0,-0.99842,0.0,0.38225]
[1779477506605,37.47,76191.01,0.0,-0.99842,0.0,0.38418]
[1779477507612,37.47,76195.57,0.0,-0.99841,0.0,0.38605]
[1779477508259,37.47,76195.57,0.0,-0.99841,0.0,0.38605]
[1779477508268,37.47,76195.57,0.0,-0.99841,0.0,0.38605]
[1779477508619,37.47,76197.21,0.0,-0.9984,0.0,0.38672]
[1779477510633,37.47,76202.3,0.0,-0.9984,0.0,0.38882]
[1779477511640,37.47,76204.9,0.0,-0.99839,0.0,0.38952]
[1779477512647,37.47,76209.67,0.0,-0.99838,0.0,0.3915]
[1779477513075,37.47,76209.67,0.0,-0.99838,0.0,0.3915]
[1779477513270,37.47,76209.67,0.0,-0.99838,0.0,0.3915]
[1779477513654,37.47,76211.28,0.0,-0.99838,0.0,0.39217]
[1779477514661,37.47,76218.51,0.0,-0.99837,0.0,0.39519]
[1779477515668,37.47,76220.34,0.0,-0.99836,0.0,0.39596]
[1779477516675,37.47,76233.38,0.0,-0.99834,0.0,0.40146]
[1779477517682,37.47,76239.0,0.0,-0.99833,0.0,0.40386]
[1779477518689,37.47,76243.21,0.0,-0.99832,0.0,0.40566]
[1779477520962,37.47,76243.3,0.0,-0.99832,0.0,0.4057]
[1779477521019,37.47,76243.3,0.0,-0.99832,0.0,0.4057]
[1779477521710,37.47,76247.08,0.0,-0.99831,0.0,0.40732]
[1779477524055,37.47,76246.29,0.0,-0.99831,0.0,0.40698]
[1779477524269,37.47,76246.29,0.0,-0.99831,0.0,0.40698]
[1779477524731,37.47,76242.4,0.0,-0.99832,0.0,0.40531]
[1779477525738,37.47,76237.91,0.0,-0.99833,0.0,0.40339]
[1779477526620,37.47,76237.91,0.0,-0.99833,0.0,0.40339]
[1779477526769,37.47,76237.91,0.0,-0.99833,0.0,0.40339]
[1779477528775,37.47,76235.45,0.0,-0.99833,0.0,0.40234]
[1779477529783,37.47,76240.58,0.0,-0.99832,0.0,0.40453]
[1779477530365,37.47,76240.58,0.0,-0.99832,0.0,0.40453]
[1779477530521,37.47,76240.58,0.0,-0.99832,0.0,0.40453]
[1779477532804,37.47,76245.27,0.0,-0.99832,0.0,0.40654]
[1779477533870,37.47,76245.27,0.0,-0.99832,0.0,0.40654]
[1779477533906,37.47,76248.03,0.0,-0.99831,0.0,0.40773]
[1779477534024,37.47,76248.03,0.0,-0.99831,0.0,0.40773]
[1779477534818,37.47,76249.58,0.0,-0.99831,0.0,0.4084]
[1779477539853,37.47,76250.98,0.0,-0.9983,0.0,0.409]
[1779477540028,37.47,76250.98,0.0,-0.9983,0.0,0.409]
[1779477540860,37.47,76251.52,0.0,-0.9983,0.0,0.40924]
[1779477542704,37.47,76249.93,0.0,-0.99831,0.0,0.40855]
[1779477542769,37.47,76249.93,0.0,-0.99831,0.0,0.40855]
[1779477547593,37.47,76251.36,0.0,-0.9983,0.0,0.40917]
[1779477547769,37.47,76251.36,0.0,-0.9983,0.0,0.40917]
[1779477547909,37.47,76251.88,0.0,-0.9983,0.0,0.40939]
[1779477548128,37.47,76251.88,0.0,-0.9983,0.0,0.40939]
[1779477548269,37.47,76251.88,0.0,-0.9983,0.0,0.40939]
[1779477552890,37.47,76254.93,0.0,-0.9983,0.0,0.41071]
[1779477553020,37.47,76253.81,0.0,-0.9983,0.0,0.41023]
[1779477553403,37.47,76253.81,0.0,-0.9983,0.0,0.41023]
[1779477553518,37.47,76253.81,0.0,-0.9983,0.0,0.41023]
[1779477553951,37.47,76253.8,0.0,-0.9983,0.0,0.41022]
[1779477558986,37.47,76255.68,0.0,-0.9983,0.0,0.41104]
[1779477559986,37.47,76255.68,0.0,-0.9983,0.0,0.41104]
[1779477560033,37.47,76255.68,0.0,-0.9983,0.0,0.41104]
[1779477560645,37.47,76255.68,0.0,-0.9983,0.0,0.41104]
[1779477560769,37.47,76255.68,0.0,-0.9983,0.0,0.41104]
[1779477560870,37.47,76258.63,0.0,-0.99829,0.0,0.41232]
[1779477564219,37.47,76260.03,0.0,-0.99829,0.0,0.41293]
[1779477564269,37.47,76260.03,0.0,-0.99829,0.0,0.41293]
[1779477569871,37.47,76263.8,0.0,-0.99828,0.0,0.41457]
[1779477571124,37.47,76264.63,0.0,-0.99828,0.0,0.41494]
[1779477571269,37.47,76264.63,0.0,-0.99828,0.0,0.41494]
[1779477573529,37.47,76266.16,0.0,-0.99828,0.0,0.41521]
[1779477573770,37.47,76266.16,0.0,-0.99828,0.0,0.41521]
[1779477573871,37.47,76266.68,0.0,-0.99828,0.0,0.41544]
[1779477577115,37.47,76274.14,0.0,-0.99826,0.0,0.41872]
[1779477578237,37.47,76274.14,0.0,-0.99826,0.0,0.41872]
[1779477578268,37.47,76274.14,0.0,-0.99826,0.0,0.41872]
[1779477584164,37.47,76276.55,0.0,-0.99826,0.0,0.41978]
[1779477589199,37.47,76275.06,0.0,-0.99826,0.0,0.41912]
[1779477590319,37.47,76275.06,0.0,-0.99826,0.0,0.41912]
[1779477590521,37.47,76275.06,0.0,-0.99826,0.0,0.41912]
[1779477594005,37.47,76273.5,0.0,-0.99826,0.0,0.41844]
[1779477594020,37.47,76273.5,0.0,-0.99826,0.0,0.41844]
[1779477594311,37.47,76273.52,0.0,-0.99826,0.0,0.41844]
[1779477594519,37.47,76273.52,0.0,-0.99826,0.0,0.41844]
[1779477594585,37.47,76273.64,0.0,-0.99826,0.0,0.4185]
[1779477599887,37.47,76272.74,0.0,-0.99826,0.0,0.4181]
[1779477600021,37.47,76272.74,0.0,-0.99826,0.0,0.4181]
[1779477601577,37.47,76272.41,0.0,-0.99826,0.0,0.41796]
[1779477601770,37.47,76272.41,0.0,-0.99826,0.0,0.41796]
[1779477601874,37.47,76276.95,0.0,-0.99826,0.0,0.41996]
[1779477602295,37.47,76270.44,0.0,-0.99827,0.0,0.41709]
[1779477603301,37.47,76265.17,0.0,-0.99828,0.0,0.41478]
[1779477605378,37.47,76263.28,0.0,-0.99828,0.0,0.41395]
[1779477605519,37.47,76263.28,0.0,-0.99828,0.0,0.41395]
[1779477605621,37.47,76263.53,0.0,-0.99828,0.0,0.41406]
[1779477606892,37.47,76263.53,0.0,-0.99828,0.0,0.41406]
[1779477607024,37.47,76263.53,0.0,-0.99828,0.0,0.41406]
[1779477609737,37.47,76263.84,0.0,-0.99828,0.0,0.4142]
[1779477609771,37.47,76263.84,0.0,-0.99828,0.0,0.4142]
[1779477609838,37.47,76265.63,0.0,-0.99828,0.0,0.41498]
[1779477611630,37.47,76265.65,0.0,-0.99828,0.0,0.41499]
[1779477611769,37.47,76265.65,0.0,-0.99828,0.0,0.41499]
[1779477613372,37.47,76255.53,0.0,-0.9983,0.0,0.41058]
[1779477614989,37.47,76255.53,0.0,-0.9983,0.0,0.41058]
[1779477615020,37.47,76255.53,0.0,-0.9983,0.0,0.41058]
[1779477615018,37.47,76255.53,0.0,-0.9983,0.0,0.41058]
[1779477620966,37.47,76253.47,0.0,-0.9983,0.0,0.40969]
[1779477623189,37.47,76249.34,0.0,-0.99831,0.0,0.40791]
[1779477623272,37.47,76249.34,0.0,-0.99831,0.0,0.40791]
[1779477625149,37.47,76249.15,0.0,-0.99831,0.0,0.40783]
[1779477625269,37.47,76249.15,0.0,-0.99831,0.0,0.40783]
[1779477625460,37.47,76249.61,0.0,-0.99831,0.0,0.40802]
[1779477627814,37.47,76249.52,0.0,-0.99831,0.0,0.40798]
[1779477628021,37.47,76249.52,0.0,-0.99831,0.0,0.40798]
[1779477631503,37.47,76248.24,0.0,-0.99831,0.0,0.40743]
[1779477631521,37.47,76248.24,0.0,-0.99831,0.0,0.40743]
[1779477631622,37.47,76243.31,0.0,-0.99832,0.0,0.40493]
[1779477632731,37.47,76243.31,0.0,-0.99832,0.0,0.40493]
[1779477632769,37.47,76243.31,0.0,-0.99832,0.0,0.40493]
[1779477632833,37.47,76247.15,0.0,-0.99832,0.0,0.40658]
[1779477633519,37.47,76252.83,0.0,-0.9983,0.0,0.40902]
[1779477635039,37.47,76252.83,0.0,-0.9983,0.0,0.40902]
[1779477634524,37.47,76256.79,0.0,-0.9983,0.0,0.41074]
[1779477635269,37.47,76256.79,0.0,-0.9983,0.0,0.41074]
[1779477635531,37.47,76257.62,0.0,-0.99829,0.0,0.4111]
[1779477637545,37.47,76253.47,0.0,-0.9983,0.0,0.4093]
[1779477642020,37.47,76252.57,0.0,-0.9983,0.0,0.40891]
[1779477642575,37.47,76255.29,0.0,-0.9983,0.0,0.41009]
[1779477643768,37.47,76257.05,0.0,-0.9983,0.0,0.41085]
[1779477644307,37.47,76257.7,0.0,-0.99829,0.0,0.41113]
[1779477644522,37.47,76257.7,0.0,-0.99829,0.0,0.41113]
[1779477644594,37.47,76258.81,0.0,-0.99829,0.0,0.41161]
[1779477645601,37.47,76262.08,0.0,-0.99829,0.0,0.41304]
[1779477648622,37.47,76266.94,0.0,-0.99828,0.0,0.41516]
[1779477652650,37.47,76271.38,0.0,-0.99827,0.0,0.41711]
[1779477657685,37.47,76270.83,0.0,-0.99827,0.0,0.41686]
[1779477659186,37.47,76270.86,0.0,-0.99827,0.0,0.41688]
[1779477659271,37.47,76270.86,0.0,-0.99827,0.0,0.41688]
[1779477659699,37.47,76272.0,0.0,-0.99827,0.0,0.41738]
[1779477664734,37.47,76272.65,0.0,-0.99827,0.0,0.41766]
[1779477669770,37.47,76273.53,0.0,-0.99826,0.0,0.41805]
[1779477673798,37.47,76267.62,0.0,-0.99828,0.0,0.41546]
[1779477678833,37.47,76269.78,0.0,-0.99827,0.0,0.4164]
[1779477681854,37.47,76277.57,0.0,-0.99826,0.0,0.41983]
[1779477682861,37.47,76283.38,0.0,-0.99824,0.0,0.42241]
[1779477687896,37.47,76286.67,0.0,-0.99824,0.0,0.42387]
[1779477692931,37.47,76284.81,0.0,-0.99824,0.0,0.42264]
[1779477697966,37.47,76284.47,0.0,-0.99824,0.0,0.42249]
[1779477699980,37.47,76272.59,0.0,-0.99827,0.0,0.41724]
[1779477700987,37.47,76272.12,0.0,-0.99827,0.0,0.41704]
[1779477706024,37.47,76275.0,0.0,-0.99826,0.0,0.4183]
[1779477709045,37.47,76278.76,0.0,-0.99825,0.0,0.41996]
[1779477714080,37.47,76279.35,0.0,-0.99825,0.0,0.42022]
[1779477719115,37.47,76277.0,0.0,-0.99826,0.0,0.41918]
[1779477722136,37.47,76280.38,0.0,-0.99825,0.0,0.42068]
[1779477727173,37.47,76281.11,0.0,-0.99825,0.0,0.421]
[1779477732208,37.47,76280.7,0.0,-0.99825,0.0,0.42082]
[1779477735229,37.47,76286.13,0.0,-0.99824,0.0,0.42323]
[1779477736236,37.47,76291.88,0.0,-0.99823,0.0,0.4258]
[1779477741271,37.47,76292.6,0.0,-0.99823,0.0,0.42612]
[1779477745299,37.47,76287.81,0.0,-0.99824,0.0,0.42398]
[1779477748930,37.47,76284.01,0.0,-0.99824,0.0,0.42229]
[1779477753420,37.47,76284.02,0.0,-0.99825,0.0,0.42189]
[1779477753520,37.47,76284.02,0.0,-0.99825,0.0,0.42189]
[1779477753621,37.47,76283.43,0.0,-0.99825,0.0,0.42163]
[1779477758390,37.47,76286.71,0.0,-0.99824,0.0,0.42309]
[1779477761411,37.47,76291.02,0.0,-0.99823,0.0,0.42501]
[1779477766446,37.47,76290.17,0.0,-0.99823,0.0,0.42463]
[1779477771486,37.47,76292.21,0.0,-0.99823,0.0,0.42554]
[1779477776521,37.47,76289.93,0.0,-0.99823,0.0,0.42452]
[1779477782563,37.47,76287.82,0.0,-0.99824,0.0,0.42358]
[1779477787598,37.47,76290.16,0.0,-0.99823,0.0,0.42463]
[1779477792633,37.47,76291.69,0.0,-0.99823,0.0,0.42531]
[1779477797669,37.47,76300.25,0.0,-0.99821,0.0,0.42915]
[1779477798675,37.47,76301.0,0.0,-0.99821,0.0,0.42949]
[1779477803711,37.47,76302.41,0.0,-0.99821,0.0,0.43013]
[1779477806732,37.47,76306.89,0.0,-0.9982,0.0,0.43215]
[1779477811766,37.47,76309.4,0.0,-0.9982,0.0,0.43288]
[1779477816802,37.47,76309.79,0.0,-0.9982,0.0,0.43306]
[1779477818816,37.47,76313.05,0.0,-0.99819,0.0,0.43454]
[1779477823851,37.47,76315.53,0.0,-0.99818,0.0,0.43568]
[1779477828886,37.47,76320.18,0.0,-0.99817,0.0,0.4378]
[1779477833921,37.47,76321.64,0.0,-0.99817,0.0,0.43847]
[1779477838956,37.47,76322.55,0.0,-0.99817,0.0,0.43889]
[1779477839963,37.47,76317.54,0.0,-0.99818,0.0,0.43659]
[1779477841977,37.47,76314.86,0.0,-0.99818,0.0,0.43537]
[1779477847015,37.47,76314.28,0.0,-0.99819,0.0,0.4351]
[1779477850037,37.47,76304.8,0.0,-0.99821,0.0,0.4308]
[1779477851044,37.47,76304.84,0.0,-0.99821,0.0,0.43082]
[1779477855073,37.47,76301.18,0.0,-0.99821,0.0,0.42917]
[1779477857087,37.47,76297.99,0.0,-0.99822,0.0,0.42773]
[1779477862122,37.47,76297.77,0.0,-0.99822,0.0,0.42763]
[1779477867157,37.47,76299.15,0.0,-0.99822,0.0,0.42825]
[1779477871187,37.47,76302.3,0.0,-0.99821,0.0,0.42926]
[1779477876222,37.47,76298.85,0.0,-0.99822,0.0,0.42771]
[1779477881257,37.47,76298.33,0.0,-0.99822,0.0,0.42748]
[1779477887299,37.47,76297.94,0.0,-0.99822,0.0,0.4273]
[1779477890320,37.47,76289.14,0.0,-0.99824,0.0,0.42337]
[1779477891327,37.47,76285.6,0.0,-0.99825,0.0,0.42179]
[1779477896362,37.47,76282.85,0.0,-0.99825,0.0,0.42057]
[1779477901397,37.47,76284.22,0.0,-0.99825,0.0,0.42118]
[1779477906432,37.47,76284.45,0.0,-0.99825,0.0,0.42128]
[1779477908449,37.47,76289.93,0.0,-0.99824,0.0,0.42372]
[1779477909891,37.47,76289.93,0.0,-0.99824,0.0,0.42372]
[1779477910021,37.47,76289.93,0.0,-0.99824,0.0,0.42372]
[1779477910122,37.47,76291.35,0.0,-0.99823,0.0,0.42435]
[1779477915498,37.47,76293.85,0.0,-0.99823,0.0,0.42547]
[1779477920533,37.47,76292.65,0.0,-0.99823,0.0,0.42493]
[1779477924073,37.47,76294.37,0.0,-0.99823,0.0,0.4257]
[1779477924269,37.47,76294.37,0.0,-0.99823,0.0,0.4257]
[1779477924174,37.47,76294.34,0.0,-0.99823,0.0,0.42569]
[1779477926574,37.47,76301.8,0.0,-0.99821,0.0,0.42904]
[1779477928589,37.47,76305.1,0.0,-0.99821,0.0,0.43053]
[1779477933624,37.47,76308.75,0.0,-0.9982,0.0,0.43177]
[1779477938661,37.47,76308.49,0.0,-0.9982,0.0,0.43166]
[1779477940675,37.47,76295.26,0.0,-0.99823,0.0,0.4257]
[1779477941681,37.47,76291.17,0.0,-0.99824,0.0,0.42387]
[1779477942689,37.47,76291.77,0.0,-0.99824,0.0,0.42414]
[1779477944702,37.47,76295.96,0.0,-0.99823,0.0,0.42601]
[1779477949738,37.47,76296.44,0.0,-0.99823,0.0,0.42623]
[1779477954773,37.47,76292.71,0.0,-0.99823,0.0,0.42456]
[1779477959808,37.47,76293.67,0.0,-0.99823,0.0,0.42499]
[1779477962829,37.47,76290.46,0.0,-0.99824,0.0,0.42355]
[1779477967864,37.47,76284.7,0.0,-0.99825,0.0,0.42099]
[1779477968871,37.47,76276.43,0.0,-0.99827,0.0,0.41734]
[1779477969877,37.47,76275.46,0.0,-0.99827,0.0,0.41692]
[1779477971401,37.47,76275.46,0.0,-0.99827,0.0,0.41692]
[1779477971527,37.47,76275.5,0.0,-0.99827,0.0,0.41693]
[1779477971892,37.47,76270.75,0.0,-0.99828,0.0,0.41485]
[1779477972899,37.47,76267.62,0.0,-0.99828,0.0,0.41348]
[1779477977934,37.47,76269.88,0.0,-0.99828,0.0,0.41447]
[1779477982969,37.47,76269.1,0.0,-0.99828,0.0,0.41413]
[1779477984682,37.47,76270.9,0.0,-0.99828,0.0,0.41492]
[1779477984774,37.47,76270.9,0.0,-0.99828,0.0,0.41492]
[1779477984984,37.47,76275.55,0.0,-0.99827,0.0,0.41696]
[1779477990022,37.47,76276.37,0.0,-0.99827,0.0,0.41732]
[1779477995057,37.47,76274.91,0.0,-0.99827,0.0,0.41628]
[1779478000097,37.47,76273.57,0.0,-0.99827,0.0,0.41569]
[1779478007146,37.47,76274.86,0.0,-0.99827,0.0,0.41626]
[1779478012182,37.47,76275.84,0.0,-0.99827,0.0,0.41669]
[1779478013188,37.47,76281.46,0.0,-0.99826,0.0,0.41916]
[1779478018223,37.47,76279.79,0.0,-0.99826,0.0,0.41843]
[1779478023257,37.47,76280.06,0.0,-0.99826,0.0,0.41854]
[1779478028293,37.47,76280.14,0.0,-0.99826,0.0,0.41858]
[1779478033328,37.47,76280.37,0.0,-0.99826,0.0,0.41868]
[1779478038363,37.47,76279.88,0.0,-0.99826,0.0,0.41847]
[1779478044408,37.47,76278.72,0.0,-0.99826,0.0,0.41795]
[1779478049443,37.47,76278.49,0.0,-0.99826,0.0,0.41785]
[1779478051457,37.47,76262.74,0.0,-0.9983,0.0,0.41058]
[1779478052464,37.47,76255.1,0.0,-0.99831,0.0,0.40727]
[1779478053471,37.47,76255.14,0.0,-0.99831,0.0,0.40729]
[1779478054478,37.47,76245.76,0.0,-0.99833,0.0,0.40327]
[1779478055485,37.47,76238.14,0.0,-0.99834,0.0,0.40003]
[1779478056492,37.47,76238.46,0.0,-0.99834,0.0,0.40016]
[1779478060521,37.47,76233.05,0.0,-0.99835,0.0,0.39787]
[1779478062104,37.47,76233.05,0.0,-0.99835,0.0,0.39787]
[1779478067590,37.47,76230.01,0.0,-0.99836,0.0,0.39659]
[1779478068581,37.47,76223.13,0.0,-0.99837,0.0,0.39371]
[1779478069588,37.47,76226.33,0.0,-0.99837,0.0,0.39505]
[1779478070594,37.47,76229.5,0.0,-0.99836,0.0,0.39638]
[1779478073750,37.47,76231.43,0.0,-0.99836,0.0,0.39719]
[1779478073769,37.47,76231.43,0.0,-0.99836,0.0,0.39719]
[1779478073813,37.47,76231.71,0.0,-0.99836,0.0,0.39731]
[1779478079658,37.47,76232.88,0.0,-0.99835,0.0,0.3978]
[1779478080666,37.47,76238.71,0.0,-0.99834,0.0,0.40027]
[1779478081676,37.47,76245.64,0.0,-0.99833,0.0,0.40322]
[1779478082683,37.47,76248.51,0.0,-0.99832,0.0,0.40444]
[1779478087718,37.47,76250.88,0.0,-0.99832,0.0,0.40546]
[1779478092753,37.47,76253.63,0.0,-0.99831,0.0,0.40664]
[1779478097789,37.47,76252.81,0.0,-0.99832,0.0,0.40629]
[1779478102823,37.47,76249.27,0.0,-0.99832,0.0,0.40477]
[1779478103830,37.47,76244.75,0.0,-0.99833,0.0,0.40284]
[1779478105844,37.47,76249.78,0.0,-0.99832,0.0,0.40499]
[1779478108866,37.47,76252.4,0.0,-0.99832,0.0,0.40611]
[1779478113901,37.47,76252.51,0.0,-0.99832,0.0,0.40577]
[1779478118936,37.47,76248.54,0.0,-0.99833,0.0,0.40407]
[1779478119689,37.47,76248.54,0.0,-0.99833,0.0,0.40407]
[1779478119943,37.47,76234.25,0.0,-0.99835,0.0,0.398]
[1779478120950,37.47,76224.08,0.0,-0.99837,0.0,0.39373]
[1779478121962,37.47,76223.86,0.0,-0.99837,0.0,0.39363]
[1779478122969,37.47,76235.2,0.0,-0.99835,0.0,0.3984]
[1779478123901,37.47,76235.2,0.0,-0.99835,0.0,0.3984]
[1779478124022,37.47,76235.2,0.0,-0.99835,0.0,0.3984]
[1779478124117,37.47,76235.32,0.0,-0.99835,0.0,0.39845]
[1779478130019,37.47,76235.54,0.0,-0.99835,0.0,0.39854]
[1779478132256,37.47,76232.28,0.0,-0.99836,0.0,0.39717]
[1779478137197,37.47,76230.69,0.0,-0.99836,0.0,0.3965]
[1779478137269,37.47,76230.69,0.0,-0.99836,0.0,0.3965]
[1779478137299,37.47,76230.26,0.0,-0.99836,0.0,0.39632]
[1779478142105,37.47,76210.16,0.0,-0.9984,0.0,0.38794]
[1779478143120,37.47,76193.96,0.0,-0.99843,0.0,0.38131]
[1779478144126,37.47,76188.64,0.0,-0.99844,0.0,0.37915]
[1779478145132,37.47,76179.55,0.0,-0.99845,0.0,0.37549]
[1779478146139,37.47,76176.66,0.0,-0.99846,0.0,0.37433]
[1779478148159,37.47,76172.77,0.0,-0.99847,0.0,0.37278]
[1779478149166,37.47,76169.53,0.0,-0.99847,0.0,0.37149]
[1779478152192,37.47,76161.51,0.0,-0.99849,0.0,0.36831]
[1779478153205,37.47,76145.1,0.0,-0.99851,0.0,0.36189]
[1779478153727,37.47,76145.1,0.0,-0.99851,0.0,0.36189]
[1779478154207,37.47,76141.89,0.0,-0.99852,0.0,0.36065]
[1779478155215,37.47,76125.98,0.0,-0.99855,0.0,0.35453]
[1779478156293,37.47,76125.98,0.0,-0.99855,0.0,0.35453]
[1779478156341,37.47,76112.63,0.0,-0.99857,0.0,0.34947]
[1779478157240,37.47,76118.06,0.0,-0.99856,0.0,0.35152]
[1779478158240,37.47,76122.25,0.0,-0.99855,0.0,0.35311]
[1779478159251,37.47,76118.92,0.0,-0.99856,0.0,0.35185]
[1779478161260,37.47,76114.49,0.0,-0.99857,0.0,0.35017]
[1779478164281,37.47,76125.31,0.0,-0.99855,0.0,0.35428]
[1779478165292,37.47,76133.67,0.0,-0.99853,0.0,0.35748]
[1779478166297,37.47,76143.6,0.0,-0.99852,0.0,0.36131]
[1779478167304,37.47,76147.75,0.0,-0.99851,0.0,0.36292]
[1779478168311,37.47,76163.74,0.0,-0.99848,0.0,0.36919]
[1779478169318,37.47,76168.77,0.0,-0.99847,0.0,0.37119]
[1779478170327,37.47,76171.82,0.0,-0.99847,0.0,0.3724]
[1779478172341,37.47,76166.95,0.0,-0.99848,0.0,0.3701]
[1779478173348,37.47,76159.56,0.0,-0.99849,0.0,0.36719]
[1779478174355,37.47,76157.6,0.0,-0.99849,0.0,0.36642]
[1779478176353,37.47,76158.71,0.0,-0.99849,0.0,0.36685]
[1779478177376,37.47,76155.33,0.0,-0.9985,0.0,0.36553]
[1779478179390,37.47,76150.57,0.0,-0.99851,0.0,0.36366]
[1779478181410,37.47,76146.41,0.0,-0.99851,0.0,0.36205]
[1779478182416,37.47,76139.26,0.0,-0.99853,0.0,0.35928]
[1779478183434,37.47,76142.89,0.0,-0.99852,0.0,0.36068]
[1779478184441,37.47,76145.87,0.0,-0.99851,0.0,0.36184]
[1779478185453,37.47,76167.24,0.0,-0.99848,0.0,0.37022]
[1779478186458,37.47,76175.68,0.0,-0.99846,0.0,0.37357]
[1779478187465,37.47,76173.78,0.0,-0.99847,0.0,0.37282]
[1779478189630,37.47,76174.73,0.0,-0.99846,0.0,0.3732]
[1779478195521,37.47,76176.74,0.0,-0.99846,0.0,0.374]
[1779478200556,37.47,76181.36,0.0,-0.99845,0.0,0.37585]
[1779478201563,37.47,76189.7,0.0,-0.99844,0.0,0.37921]
[1779478202547,37.47,76189.7,0.0,-0.99844,0.0,0.37921]
[1779478202575,37.47,76187.36,0.0,-0.99844,0.0,0.37826]
[1779478203581,37.47,76153.51,0.0,-0.9985,0.0,0.36481]
[1779478203950,37.47,76153.51,0.0,-0.9985,0.0,0.36481]
[1779478204588,37.47,76132.9,0.0,-0.99854,0.0,0.35683]
[1779478205033,37.47,76132.9,0.0,-0.99854,0.0,0.35683]
[1779478205596,37.47,76114.64,0.0,-0.99857,0.0,0.34988]
[1779478206605,37.47,76099.83,0.0,-0.99859,0.0,0.34434]
[1779478207626,37.47,76097.92,0.0,-0.99859,0.0,0.34363]
[1779478207703,37.47,76097.92,0.0,-0.99859,0.0,0.34363]
[1779478209026,37.47,76095.58,0.0,-0.9986,0.0,0.34276]
[1779478209512,37.47,76095.58,0.0,-0.9986,0.0,0.34276]
[1779478209642,37.47,76089.0,0.0,-0.99861,0.0,0.34033]
[1779478211660,37.47,76080.19,0.0,-0.99862,0.0,0.33711]
[1779478212669,37.47,76087.79,0.0,-0.99861,0.0,0.33989]
[1779478213168,37.47,76087.79,0.0,-0.99861,0.0,0.33989]
[1779478213686,37.47,76095.38,0.0,-0.9986,0.0,0.34269]
[1779478214683,37.47,76097.6,0.0,-0.9986,0.0,0.34351]
[1779478215690,37.47,76108.13,0.0,-0.99858,0.0,0.34744]
[1779478216529,37.47,76108.13,0.0,-0.99858,0.0,0.34744]
[1779478216698,37.47,76115.14,0.0,-0.99857,0.0,0.35007]
[1779478217710,37.47,76116.98,0.0,-0.99856,0.0,0.35077]
[1779478221740,37.47,76123.74,0.0,-0.99855,0.0,0.35333]
[1779478222747,37.47,76116.89,0.0,-0.99856,0.0,0.35073]
[1779478223754,37.47,76110.5,0.0,-0.99857,0.0,0.34833]
[1779478226777,37.47,76102.79,0.0,-0.99859,0.0,0.34544]
[1779478227784,37.47,76100.65,0.0,-0.99859,0.0,0.34464]
[1779478228791,37.47,76080.52,0.0,-0.99862,0.0,0.33723]
[1779478229799,37.47,76073.74,0.0,-0.99863,0.0,0.33476]
[1779478230884,37.47,76073.74,0.0,-0.99863,0.0,0.33476]
[1779478230969,37.47,76054.66,0.0,-0.99866,0.0,0.3279]
[1779478231908,37.47,76041.33,0.0,-0.99869,0.0,0.32286]
[1779478232831,37.47,76017.75,0.0,-0.99872,0.0,0.31467]
[1779478234246,37.47,76017.75,0.0,-0.99872,0.0,0.31467]
[1779478234381,37.47,75990.04,0.0,-0.99876,0.0,0.30528]
[1779478235352,37.47,75990.04,0.0,-0.99876,0.0,0.30528]
[1779478235378,37.47,75878.04,0.0,-0.99892,0.0,0.26979]
[1779478236387,37.47,75878.04,0.0,-0.99892,0.0,0.26979]
[1779478236471,37.47,75825.0,0.0,-0.99898,0.0,0.25429]
[1779478237300,37.47,75805.91,0.0,-0.99901,0.0,0.24891]
[1779478238205,37.47,75805.91,0.0,-0.99901,0.0,0.24891]
[1779478238238,37.47,75795.96,0.0,-0.99902,0.0,0.24614]
[1779478238897,37.47,75795.96,0.0,-0.99902,0.0,0.24614]
[1779478238918,37.47,75787.64,0.0,-0.99903,0.0,0.24385]
[1779478240679,37.47,75787.64,0.0,-0.99903,0.0,0.24385]
[1779478240726,37.47,75776.76,0.0,-0.99904,0.0,0.24089]
[1779478240931,37.47,75788.8,0.0,-0.99903,0.0,0.24417]
[1779478242234,37.47,75788.8,0.0,-0.99903,0.0,0.24417]
[1779478242498,37.47,75788.8,0.0,-0.99903,0.0,0.24417]
[1779478242524,37.47,75796.55,0.0,-0.99902,0.0,0.24631]
[1779478242946,37.47,75792.43,0.0,-0.99902,0.0,0.24517]
[1779478243954,37.47,75774.25,0.0,-0.99904,0.0,0.24021]
[1779478244960,37.47,75777.44,0.0,-0.99904,0.0,0.24107]
[1779478246255,37.47,75777.44,0.0,-0.99904,0.0,0.24107]
[1779478246492,37.47,75777.44,0.0,-0.99904,0.0,0.24107]
[1779478246558,37.47,75761.33,0.0,-0.99906,0.0,0.23673]
[1779478246984,37.47,75769.08,0.0,-0.99905,0.0,0.23881]
[1779478247981,37.47,75742.17,0.0,-0.99908,0.0,0.23166]
[1779478248988,37.47,75717.99,0.0,-0.99911,0.0,0.22541]
[1779478250295,37.47,75717.99,0.0,-0.99911,0.0,0.22541]
[1779478250347,37.47,75694.37,0.0,-0.99913,0.0,0.21944]
[1779478251118,37.47,75694.37,0.0,-0.99913,0.0,0.21944]
[1779478251139,37.47,75693.99,0.0,-0.99913,0.0,0.21934]
[1779478252025,37.47,75744.34,0.0,-0.99908,0.0,0.23223]
[1779478253031,37.47,75724.66,0.0,-0.9991,0.0,0.22712]
[1779478254289,37.47,75724.66,0.0,-0.9991,0.0,0.22712]
[1779478254387,37.47,75740.4,0.0,-0.99908,0.0,0.2312]
[1779478255411,37.47,75740.4,0.0,-0.99908,0.0,0.2312]
[1779478255500,37.47,75738.42,0.0,-0.99909,0.0,0.23068]
[1779478256054,37.47,75710.09,0.0,-0.99912,0.0,0.22339]
[1779478257067,37.47,75691.86,0.0,-0.99914,0.0,0.21881]
[1779478258072,37.47,75664.77,0.0,-0.99916,0.0,0.21216]
[1779478259487,37.47,75664.77,0.0,-0.99916,0.0,0.21216]
[1779478259580,37.47,75661.47,0.0,-0.99917,0.0,0.21136]
[1779478260232,37.47,75661.47,0.0,-0.99917,0.0,0.21136]
[1779478260236,37.47,75647.8,0.0,-0.99918,0.0,0.20808]
[1779478261118,37.47,75655.79,0.0,-0.99917,0.0,0.20999]
[1779478262140,37.47,75681.14,0.0,-0.99915,0.0,0.21616]
[1779478263520,37.47,75681.14,0.0,-0.99915,0.0,0.21616]
[1779478263539,37.47,75722.82,0.0,-0.9991,0.0,0.22664]
[1779478264471,37.47,75722.82,0.0,-0.9991,0.0,0.22664]
[1779478264507,37.47,75744.26,0.0,-0.99908,0.0,0.23221]
[1779478265144,37.47,75746.92,0.0,-0.99908,0.0,0.23291]
[1779478266162,37.47,75781.63,0.0,-0.99904,0.0,0.24221]
[1779478267567,37.47,75781.63,0.0,-0.99904,0.0,0.24221]
[1779478267610,37.47,75804.55,0.0,-0.99901,0.0,0.24853]
[1779478267905,37.47,75804.55,0.0,-0.99901,0.0,0.24853]
[1779478268172,37.47,75817.22,0.0,-0.99899,0.0,0.25208]
[1779478269179,37.47,75816.75,0.0,-0.99899,0.0,0.25195]
[1779478271551,37.47,75812.25,0.0,-0.999,0.0,0.25068]
[1779478271850,37.47,75812.25,0.0,-0.999,0.0,0.25068]
[1779478271639,37.47,75809.85,0.0,-0.999,0.0,0.25001]
[1779478272216,37.47,75819.23,0.0,-0.99899,0.0,0.25265]
[1779478273224,37.47,75816.19,0.0,-0.999,0.0,0.25179]
[1779478274243,37.47,75805.87,0.0,-0.99901,0.0,0.2489]
[1779478275609,37.47,75805.87,0.0,-0.99901,0.0,0.2489]
[1779478275613,37.47,75812.26,0.0,-0.999,0.0,0.25069]
[1779478276255,37.47,75817.99,0.0,-0.99899,0.0,0.2523]
[1779478277780,37.47,75817.99,0.0,-0.99899,0.0,0.2523]
[1779478277821,37.47,75809.3,0.0,-0.999,0.0,0.24986]
[1779478278083,37.47,75809.3,0.0,-0.999,0.0,0.24986]
[1779478278266,37.47,75789.89,0.0,-0.99903,0.0,0.24447]
[1779478279278,37.47,75773.99,0.0,-0.99905,0.0,0.24014]
[1779478280293,37.47,75772.73,0.0,-0.99905,0.0,0.23979]
[1779478282050,37.47,75767.18,0.0,-0.99905,0.0,0.2383]
[1779478282552,37.47,75767.18,0.0,-0.99905,0.0,0.2383]
[1779478282608,37.47,75758.9,0.0,-0.99906,0.0,0.23608]
[1779478285335,37.47,75753.58,0.0,-0.99907,0.0,0.23467]
[1779478286278,37.47,75753.58,0.0,-0.99907,0.0,0.23467]
[1779478286532,37.47,75753.58,0.0,-0.99907,0.0,0.23467]
[1779478288375,37.47,75728.55,0.0,-0.9991,0.0,0.22812]
[1779478289390,37.47,75707.59,0.0,-0.99912,0.0,0.22276]
[1779478290335,37.47,75707.59,0.0,-0.99912,0.0,0.22276]
[1779478290443,37.47,75704.23,0.0,-0.99912,0.0,0.22191]
[1779478291287,37.47,75704.23,0.0,-0.99912,0.0,0.22191]
[1779478291412,37.47,75687.3,0.0,-0.99914,0.0,0.21744]
[1779478292441,37.47,75697.86,0.0,-0.99913,0.0,0.22007]
[1779478293434,37.47,75717.63,0.0,-0.99911,0.0,0.22507]
[1779478294515,37.47,75717.63,0.0,-0.99911,0.0,0.22507]
[1779478294595,37.47,75720.09,0.0,-0.99911,0.0,0.2257]
[1779478295841,37.47,75720.09,0.0,-0.99911,0.0,0.2257]
[1779478295908,37.47,75707.78,0.0,-0.99912,0.0,0.22257]
[1779478296457,37.47,75698.68,0.0,-0.99913,0.0,0.22028]
[1779478297477,37.47,75704.63,0.0,-0.99912,0.0,0.22177]
[1779478298484,37.47,75713.26,0.0,-0.99911,0.0,0.22396]
[1779478299889,37.47,75713.26,0.0,-0.99911,0.0,0.22396]
[1779478299491,37.47,75726.05,0.0,-0.9991,0.0,0.22723]
[1779478300718,37.47,75726.05,0.0,-0.9991,0.0,0.22723]
[1779478300743,37.47,75743.58,0.0,-0.99908,0.0,0.23179]
[1779478301507,37.47,75746.52,0.0,-0.99908,0.0,0.23256]
[1779478303524,37.47,75735.48,0.0,-0.99909,0.0,0.22967]
[1779478304146,37.47,75735.48,0.0,-0.99909,0.0,0.22967]
[1779478304776,37.47,75735.48,0.0,-0.99909,0.0,0.22967]
[1779478304808,37.47,75751.44,0.0,-0.99907,0.0,0.23385]
[1779478305543,37.47,75762.57,0.0,-0.99906,0.0,0.23681]
[1779478306550,37.47,75765.95,0.0,-0.99906,0.0,0.23772]
[1779478307557,37.47,75756.56,0.0,-0.99907,0.0,0.23521]
[1779478308263,37.47,75756.56,0.0,-0.99907,0.0,0.23521]
[1779478308702,37.47,75756.56,0.0,-0.99907,0.0,0.23521]
[1779478308753,37.47,75754.2,0.0,-0.99907,0.0,0.23458]
[1779478309572,37.47,75742.65,0.0,-0.99908,0.0,0.23154]
[1779478310578,37.47,75738.89,0.0,-0.99909,0.0,0.23056]
[1779478312536,37.47,75732.98,0.0,-0.99909,0.0,0.22902]
[1779478312594,37.47,75726.78,0.0,-0.9991,0.0,0.22742]
[1779478313118,37.47,75726.78,0.0,-0.9991,0.0,0.22742]
[1779478313601,37.47,75731.18,0.0,-0.99909,0.0,0.22856]
[1779478316631,37.47,75710.43,0.0,-0.99912,0.0,0.22324]
[1779478316990,37.47,75710.43,0.0,-0.99912,0.0,0.22324]
[1779478317631,37.47,75709.03,0.0,-0.99912,0.0,0.22288]
[1779478318640,37.47,75705.62,0.0,-0.99912,0.0,0.22202]
[1779478319028,37.47,75705.62,0.0,-0.99912,0.0,0.22202]
[1779478319647,37.47,75707.06,0.0,-0.99912,0.0,0.22239]
[1779478321716,37.47,75706.15,0.0,-0.99912,0.0,0.22216]
[1779478321775,37.47,75720.73,0.0,-0.99911,0.0,0.22586]
[1779478322693,37.47,75720.87,0.0,-0.99911,0.0,0.2259]
[1779478324708,37.47,75729.16,0.0,-0.9991,0.0,0.22803]
[1779478325701,37.47,75729.16,0.0,-0.9991,0.0,0.22803]
[1779478325707,37.47,75728.77,0.0,-0.9991,0.0,0.22793]
[1779478326731,37.47,75732.88,0.0,-0.99909,0.0,0.229]
[1779478327724,37.47,75740.93,0.0,-0.99908,0.0,0.23109]
[1779478328731,37.47,75749.35,0.0,-0.99907,0.0,0.2333]
[1779478329739,37.47,75739.14,0.0,-0.99909,0.0,0.23062]
[1779478330746,37.47,75734.68,0.0,-0.99909,0.0,0.22946]
[1779478331773,37.47,75734.68,0.0,-0.99909,0.0,0.22946]
[1779478331793,37.47,75736.93,0.0,-0.99909,0.0,0.23005]
[1779478332760,37.47,75745.47,0.0,-0.99908,0.0,0.23228]
[1779478333767,37.47,75750.2,0.0,-0.99907,0.0,0.23353]
[1779478335778,37.47,75750.82,0.0,-0.99907,0.0,0.23369]
[1779478338802,37.47,75775.86,0.0,-0.99904,0.0,0.24039]
[1779478339809,37.47,75780.38,0.0,-0.99904,0.0,0.24161]
[1779478342022,37.47,75778.43,0.0,-0.99904,0.0,0.24108]
[1779478342830,37.47,75781.46,0.0,-0.99904,0.0,0.24191]
[1779478344845,37.47,75763.09,0.0,-0.99906,0.0,0.23695]
[1779478345852,37.47,75767.13,0.0,-0.99905,0.0,0.23803]
[1779478346860,37.47,75773.87,0.0,-0.99905,0.0,0.23985]
[1779478347867,37.47,75771.3,0.0,-0.99905,0.0,0.23915]
[1779478350889,37.47,75775.47,0.0,-0.99904,0.0,0.24028]
[1779478353984,37.47,75793.65,0.0,-0.99902,0.0,0.24499]
[1779478354958,37.47,75804.8,0.0,-0.99901,0.0,0.24807]
[1779478355965,37.47,75806.08,0.0,-0.99901,0.0,0.24843]
[1779478356973,37.47,75800.65,0.0,-0.99902,0.0,0.24692]
[1779478357421,37.47,75800.65,0.0,-0.99902,0.0,0.24692]
[1779478357980,37.47,75802.2,0.0,-0.99901,0.0,0.24735]
[1779478358987,37.47,75807.15,0.0,-0.99901,0.0,0.24873]
[1779478359994,37.47,75810.4,0.0,-0.999,0.0,0.24964]
[1779478361001,37.47,75817.43,0.0,-0.999,0.0,0.25161]
[1779478363039,37.47,75818.09,0.0,-0.999,0.0,0.2518]
[1779478363017,37.47,75810.88,0.0,-0.999,0.0,0.24977]
[1779478363687,37.47,75810.88,0.0,-0.999,0.0,0.24977]
[1779478363770,37.47,75810.88,0.0,-0.999,0.0,0.24977]
[1779478364049,37.47,75805.01,0.0,-0.99901,0.0,0.24813]
[1779478365035,37.47,75810.97,0.0,-0.999,0.0,0.2498]
[1779478366042,37.47,75813.38,0.0,-0.999,0.0,0.25047]
[1779478366598,37.47,75813.38,0.0,-0.999,0.0,0.25047]
[1779478366769,37.47,75813.38,0.0,-0.999,0.0,0.25047]
[1779478367049,37.47,75816.62,0.0,-0.999,0.0,0.25139]
[1779478368056,37.47,75825.79,0.0,-0.99899,0.0,0.25398]
[1779478370076,37.47,75824.38,0.0,-0.99899,0.0,0.25358]
[1779478371638,37.47,75824.38,0.0,-0.99899,0.0,0.25358]
[1779478371769,37.47,75824.38,0.0,-0.99899,0.0,0.25358]
[1779478372015,37.47,75820.56,0.0,-0.99899,0.0,0.2525]
[1779478372369,37.47,75822.11,0.0,-0.99899,0.0,0.25294]
[1779478375111,37.47,75828.22,0.0,-0.99898,0.0,0.25467]
[1779478376119,37.47,75830.11,0.0,-0.99898,0.0,0.25521]
[1779478377145,37.47,75830.11,0.0,-0.99898,0.0,0.25521]
[1779478377151,37.47,75833.63,0.0,-0.99898,0.0,0.25622]
[1779478379521,37.47,75834.49,0.0,-0.99897,0.0,0.25646]
[1779478379622,37.47,75837.47,0.0,-0.99897,0.0,0.25732]
[1779478382458,37.47,75837.55,0.0,-0.99897,0.0,0.25734]
[1779478382518,37.47,75837.55,0.0,-0.99897,0.0,0.25734]
[1779478382559,37.47,75834.39,0.0,-0.99898,0.0,0.25644]
[1779478383170,37.47,75838.65,0.0,-0.99897,0.0,0.25766]
[1779478384177,37.47,75856.74,0.0,-0.99895,0.0,0.26292]
[1779478385184,37.47,75870.63,0.0,-0.99893,0.0,0.26702]
[1779478386191,37.47,75875.64,0.0,-0.99892,0.0,0.26851]
[1779478387198,37.47,75884.96,0.0,-0.99891,0.0,0.2713]
[1779478388205,37.47,75890.35,0.0,-0.9989,0.0,0.27293]
[1779478389212,37.47,75898.83,0.0,-0.99889,0.0,0.27551]
[1779478390219,37.47,75895.94,0.0,-0.9989,0.0,0.27463]
[1779478391231,37.47,75890.42,0.0,-0.9989,0.0,0.27295]
[1779478392247,37.47,75880.55,0.0,-0.99892,0.0,0.26998]
[1779478393253,37.47,75870.58,0.0,-0.99893,0.0,0.267]
[1779478394260,37.47,75868.76,0.0,-0.99893,0.0,0.26646]
[1779478395267,37.47,75858.68,0.0,-0.99894,0.0,0.26349]
[1779478396490,37.47,75858.68,0.0,-0.99894,0.0,0.26349]
[1779478396543,37.47,75856.11,0.0,-0.99895,0.0,0.26273]
[1779478397522,37.47,75856.11,0.0,-0.99895,0.0,0.26273]
[1779478397536,37.47,75855.85,0.0,-0.99895,0.0,0.26266]
[1779478398288,37.47,75849.3,0.0,-0.99896,0.0,0.26074]
[1779478399792,37.47,75845.44,0.0,-0.99896,0.0,0.25962]
[1779478400303,37.47,75848.86,0.0,-0.99896,0.0,0.26062]
[1779478401521,37.47,75848.86,0.0,-0.99896,0.0,0.26062]
[1779478401534,37.47,75850.31,0.0,-0.99896,0.0,0.26104]
[1779478402317,37.47,75844.17,0.0,-0.99896,0.0,0.25925]
[1779478404359,37.47,75847.96,0.0,-0.99896,0.0,0.26035]
[1779478405354,37.47,75843.71,0.0,-0.99896,0.0,0.25912]
[1779478406361,37.47,75841.99,0.0,-0.99897,0.0,0.25862]
[1779478409382,37.47,75839.99,0.0,-0.99897,0.0,0.25805]
[1779478411602,37.47,75840.63,0.0,-0.99897,0.0,0.25823]
[1779478411620,37.47,75839.65,0.0,-0.99897,0.0,0.25768]
[1779478412473,37.47,75831.63,0.0,-0.99898,0.0,0.25538]
[1779478413410,37.47,75829.13,0.0,-0.99898,0.0,0.25466]
[1779478414417,37.47,75830.91,0.0,-0.99898,0.0,0.25517]
[1779478415526,37.47,75830.91,0.0,-0.99898,0.0,0.25517]
[1779478415585,37.47,75833.94,0.0,-0.99898,0.0,0.25604]
[1779478417438,37.47,75829.4,0.0,-0.99898,0.0,0.25474]
[1779478419521,37.47,75831.33,0.0,-0.99898,0.0,0.25529]
[1779478425494,37.47,75835.43,0.0,-0.99897,0.0,0.25647]
[1779478428517,37.47,75832.05,0.0,-0.99898,0.0,0.2555]
[1779478429524,37.47,75818.6,0.0,-0.999,0.0,0.25168]
[1779478430937,37.47,75810.65,0.0,-0.99901,0.0,0.24945]
[1779478431551,37.47,75801.02,0.0,-0.99902,0.0,0.24676]
[1779478432553,37.47,75791.13,0.0,-0.99903,0.0,0.24404]
[1779478433560,37.47,75787.71,0.0,-0.99903,0.0,0.2431]
[1779478435574,37.47,75794.61,0.0,-0.99902,0.0,0.24499]
[1779478436581,37.47,75801.67,0.0,-0.99902,0.0,0.24694]
[1779478437587,37.47,75803.9,0.0,-0.99901,0.0,0.24756]
[1779478439602,37.47,75799.83,0.0,-0.99902,0.0,0.24643]
[1779478440609,37.47,75805.14,0.0,-0.99901,0.0,0.24791]
[1779478441616,37.47,75808.97,0.0,-0.99901,0.0,0.24898]
[1779478443630,37.47,75797.2,0.0,-0.99902,0.0,0.24571]
[1779478444637,37.47,75794.44,0.0,-0.99902,0.0,0.24495]
[1779478446651,37.47,75798.02,0.0,-0.99902,0.0,0.24593]
[1779478447659,37.47,75801.39,0.0,-0.99902,0.0,0.24687]
[1779478451686,37.47,75804.98,0.0,-0.99901,0.0,0.24786]
[1779478452693,37.47,75808.8,0.0,-0.99901,0.0,0.24893]
[1779478456093,37.47,75809.76,0.0,-0.99901,0.0,0.2492]
[1779478456183,37.47,75809.76,0.0,-0.99901,0.0,0.2492]
[1779478456721,37.47,75821.87,0.0,-0.99899,0.0,0.2526]
[1779478457728,37.47,75824.01,0.0,-0.99899,0.0,0.25321]
[1779478461756,37.47,75828.87,0.0,-0.99898,0.0,0.25459]
[1779478462762,37.47,75834.04,0.0,-0.99898,0.0,0.25607]
[1779478463946,37.47,75834.04,0.0,-0.99898,0.0,0.25607]
[1779478464030,37.47,75834.04,0.0,-0.99898,0.0,0.25607]
[1779478466010,37.47,75832.26,0.0,-0.99898,0.0,0.25556]
[1779478466020,37.47,75832.26,0.0,-0.99898,0.0,0.25556]
[1779478466056,37.47,75832.02,0.0,-0.99898,0.0,0.25549]
[1779478471826,37.47,75830.89,0.0,-0.99898,0.0,0.2549]
[1779478472533,37.47,75830.89,0.0,-0.99898,0.0,0.2549]
[1779478472770,37.47,75830.89,0.0,-0.99898,0.0,0.2549]
[1779478473841,37.47,75825.14,0.0,-0.99899,0.0,0.25326]
[1779478474848,37.47,75819.9,0.0,-0.99899,0.0,0.25178]
[1779478475990,37.47,75819.9,0.0,-0.99899,0.0,0.25178]
[1779478476171,37.47,75797.61,0.0,-0.99902,0.0,0.24556]
[1779478476879,37.47,75770.14,0.0,-0.99905,0.0,0.23808]
[1779478478936,37.47,75769.1,0.0,-0.99905,0.0,0.2378]
[1779478479525,37.47,75769.1,0.0,-0.99905,0.0,0.2378]
[1779478481957,37.47,75762.49,0.0,-0.99906,0.0,0.23604]
[1779478482964,37.47,75769.53,0.0,-0.99905,0.0,0.23792]
[1779478483972,37.47,75771.46,0.0,-0.99905,0.0,0.23844]
[1779478484979,37.47,75777.44,0.0,-0.99905,0.0,0.24005]
[1779478485986,37.47,75783.9,0.0,-0.99904,0.0,0.2418]
[1779478489582,37.47,75785.36,0.0,-0.99904,0.0,0.2422]
[1779478490022,37.47,75797.18,0.0,-0.99902,0.0,0.24544]
[1779478491029,37.47,75785.87,0.0,-0.99904,0.0,0.24234]
[1779478492046,37.47,75776.62,0.0,-0.99905,0.0,0.23983]
[1779478493039,37.47,75776.62,0.0,-0.99905,0.0,0.23983]
[1779478493048,37.47,75767.29,0.0,-0.99906,0.0,0.23732]
[1779478494056,37.47,75772.04,0.0,-0.99905,0.0,0.23859]
[1779478495063,37.47,75780.17,0.0,-0.99904,0.0,0.24079]
[1779478496070,37.47,75778.65,0.0,-0.99904,0.0,0.24038]
[1779478497078,37.47,75783.56,0.0,-0.99904,0.0,0.24171]
[1779478499092,37.47,75783.89,0.0,-0.99904,0.0,0.2418]
[1779478499733,37.47,75783.89,0.0,-0.99904,0.0,0.2418]
[1779478500111,37.47,75779.7,0.0,-0.99904,0.0,0.24066]
[1779478501116,37.47,75776.11,0.0,-0.99905,0.0,0.23969]
[1779478502125,37.47,75772.9,0.0,-0.99905,0.0,0.23882]
[1779478503136,37.47,75792.9,0.0,-0.99903,0.0,0.24426]
[1779478503510,37.47,75792.9,0.0,-0.99903,0.0,0.24426]
[1779478504144,37.47,75802.18,0.0,-0.99902,0.0,0.24682]
[1779478505175,37.47,75800.02,0.0,-0.99902,0.0,0.24623]
[1779478508181,37.47,75791.77,0.0,-0.99903,0.0,0.24395]
[1779478509188,37.47,75787.58,0.0,-0.99903,0.0,0.24281]
[1779478510196,37.47,75782.89,0.0,-0.99904,0.0,0.24153]
[1779478513219,37.47,75787.11,0.0,-0.99903,0.0,0.24268]
[1779478514226,37.47,75794.65,0.0,-0.99903,0.0,0.24474]
[1779478515235,37.47,75794.25,0.0,-0.99903,0.0,0.24463]
[1779478516580,37.47,75793.94,0.0,-0.99903,0.0,0.24455]
[1779478516769,37.47,75793.94,0.0,-0.99903,0.0,0.24455]
[1779478518257,37.47,75789.6,0.0,-0.99903,0.0,0.24336]
[1779478519263,37.47,75783.43,0.0,-0.99904,0.0,0.24167]
[1779478522181,37.47,75781.09,0.0,-0.99904,0.0,0.24104]
[1779478522269,37.47,75781.09,0.0,-0.99904,0.0,0.24104]
[1779478522284,37.47,75784.99,0.0,-0.99904,0.0,0.2421]
[1779478523293,37.47,75780.76,0.0,-0.99904,0.0,0.24095]
[1779478524298,37.47,75761.22,0.0,-0.99906,0.0,0.2357]
[1779478525306,37.47,75761.22,0.0,-0.99906,0.0,0.2357]
[1779478525308,37.47,75749.62,0.0,-0.99908,0.0,0.23263]
[1779478526312,37.47,75736.97,0.0,-0.99909,0.0,0.22932]
[1779478527322,37.47,75735.13,0.0,-0.99909,0.0,0.22884]
[1779478528328,37.47,75738.7,0.0,-0.99909,0.0,0.22977]
[1779478528430,37.47,75738.7,0.0,-0.99909,0.0,0.22977]
[1779478531349,37.47,75748.23,0.0,-0.99908,0.0,0.23202]
[1779478533363,37.47,75743.68,0.0,-0.99908,0.0,0.23082]
[1779478536384,37.47,75739.7,0.0,-0.99909,0.0,0.22979]
[1779478538398,37.47,75733.34,0.0,-0.9991,0.0,0.22814]
[1779478539405,37.47,75738.14,0.0,-0.99909,0.0,0.22938]
[1779478544440,37.47,75746.27,0.0,-0.99908,0.0,0.2315]
[1779478545447,37.47,75759.06,0.0,-0.99907,0.0,0.23487]
[1779478546455,37.47,75762.84,0.0,-0.99906,0.0,0.23588]
[1779478547460,37.47,75758.73,0.0,-0.99907,0.0,0.23479]
[1779478550306,37.47,75762.57,0.0,-0.99906,0.0,0.23581]
[1779478550483,37.47,75771.15,0.0,-0.99905,0.0,0.2381]
[1779478551490,37.47,75770.68,0.0,-0.99905,0.0,0.23797]
[1779478555215,37.47,75770.81,0.0,-0.99905,0.0,0.23801]
[1779478555268,37.47,75770.81,0.0,-0.99905,0.0,0.23801]
[1779478559546,37.47,75764.81,0.0,-0.99906,0.0,0.2364]
[1779478561769,37.47,75763.05,0.0,-0.99906,0.0,0.23593]
[1779478561870,37.47,75754.57,0.0,-0.99907,0.0,0.23368]
[1779478562634,37.47,75757.27,0.0,-0.99907,0.0,0.2344]
[1779478565710,37.47,75754.23,0.0,-0.99907,0.0,0.23359]
[1779478566603,37.47,75762.7,0.0,-0.99906,0.0,0.23584]
[1779478567610,37.47,75768.0,0.0,-0.99906,0.0,0.23726]
[1779478569648,37.47,75754.78,0.0,-0.99907,0.0,0.23374]
[1779478570650,37.47,75750.76,0.0,-0.99908,0.0,0.23268]
[1779478573672,37.47,75747.36,0.0,-0.99908,0.0,0.23179]
[1779478576434,37.47,75750.39,0.0,-0.99908,0.0,0.23258]
[1779478576519,37.47,75752.57,0.0,-0.99907,0.0,0.23316]
[1779478577705,37.47,75738.3,0.0,-0.99909,0.0,0.22942]
[1779478578710,37.47,75735.21,0.0,-0.99909,0.0,0.22862]
[1779478580726,37.47,75740.81,0.0,-0.99909,0.0,0.23008]
[1779478584421,37.47,75740.82,0.0,-0.99909,0.0,0.23008]
[1779478584521,37.47,75740.87,0.0,-0.99909,0.0,0.23009]
[1779478585761,37.47,75732.64,0.0,-0.9991,0.0,0.22796]
[1779478588330,37.47,75734.68,0.0,-0.99909,0.0,0.22848]
[1779478588520,37.47,75735.95,0.0,-0.99909,0.0,0.22881]
[1779478590639,37.47,75733.71,0.0,-0.9991,0.0,0.22823]
[1779478590770,37.47,75733.71,0.0,-0.9991,0.0,0.22823]
[1779478590797,37.47,75733.08,0.0,-0.9991,0.0,0.22807]
[1779478594041,37.47,75735.54,0.0,-0.99909,0.0,0.22846]
[1779478594269,37.47,75735.54,0.0,-0.99909,0.0,0.22846]
[1779478594829,37.47,75740.32,0.0,-0.99909,0.0,0.2297]
[1779478595836,37.47,75752.04,0.0,-0.99908,0.0,0.23277]
[1779478596843,37.47,75759.23,0.0,-0.99907,0.0,0.23467]
[1779478597850,37.47,75761.93,0.0,-0.99907,0.0,0.23539]
[1779478599864,37.47,75774.59,0.0,-0.99905,0.0,0.23877]
[1779478600870,37.47,75778.74,0.0,-0.99905,0.0,0.23989]
[1779478601878,37.47,75774.18,0.0,-0.99905,0.0,0.23866]
[1779478602886,37.47,75781.21,0.0,-0.99904,0.0,0.24056]
[1779478604900,37.47,75791.92,0.0,-0.99903,0.0,0.24348]
[1779478605907,37.47,75798.97,0.0,-0.99902,0.0,0.24542]
[1779478606914,37.47,75799.4,0.0,-0.99902,0.0,0.24554]
[1779478610942,37.47,75809.04,0.0,-0.99901,0.0,0.24821]
[1779478611949,37.47,75816.4,0.0,-0.999,0.0,0.25027]
[1779478612956,37.47,75826.27,0.0,-0.99899,0.0,0.25305]
[1779478613963,37.47,75832.27,0.0,-0.99898,0.0,0.25476]
[1779478615977,37.47,75838.02,0.0,-0.99897,0.0,0.2564]
[1779478619023,37.47,75847.3,0.0,-0.99896,0.0,0.25908]
[1779478620021,37.47,75857.08,0.0,-0.99895,0.0,0.26192]
[1779478621019,37.47,75856.74,0.0,-0.99895,0.0,0.26182]
[1779478625048,37.47,75848.37,0.0,-0.99896,0.0,0.25939]
[1779478626058,37.47,75841.26,0.0,-0.99897,0.0,0.25733]
[1779478627067,37.47,75834.66,0.0,-0.99898,0.0,0.25544]
[1779478628074,37.47,75835.09,0.0,-0.99898,0.0,0.25556]
[1779478629081,37.47,75834.55,0.0,-0.99898,0.0,0.25541]
[1779478631096,37.47,75848.01,0.0,-0.99896,0.0,0.25928]
[1779478632103,37.47,75852.84,0.0,-0.99896,0.0,0.26068]
[1779478633110,37.47,75853.7,0.0,-0.99896,0.0,0.26093]
[1779478635232,37.47,75853.59,0.0,-0.99896,0.0,0.2609]
[1779478635268,37.47,75853.59,0.0,-0.99896,0.0,0.2609]
[1779478637138,37.47,75847.56,0.0,-0.99896,0.0,0.25915]
[1779478638146,37.47,75842.97,0.0,-0.99897,0.0,0.25783]
[1779478640386,37.47,75840.74,0.0,-0.99897,0.0,0.25718]
[1779478640436,37.47,75839.2,0.0,-0.99897,0.0,0.25674]
[1779478640519,37.47,75839.2,0.0,-0.99897,0.0,0.25674]
[1779478642174,37.47,75833.57,0.0,-0.99898,0.0,0.25513]
[1779478643181,37.47,75825.46,0.0,-0.99899,0.0,0.25282]
[1779478644188,37.47,75820.65,0.0,-0.999,0.0,0.25146]
[1779478645194,37.47,75825.46,0.0,-0.99899,0.0,0.25282]
[1779478647209,37.47,75829.27,0.0,-0.99899,0.0,0.2539]
[1779478648235,37.47,75829.27,0.0,-0.99899,0.0,0.2539]
[1779478648269,37.47,75829.27,0.0,-0.99899,0.0,0.2539]
[1779478648314,37.47,75824.94,0.0,-0.99899,0.0,0.25268]
[1779478650230,37.47,75830.27,0.0,-0.99898,0.0,0.25419]
[1779478651237,37.47,75834.31,0.0,-0.99898,0.0,0.25507]
[1779478652024,37.47,75834.31,0.0,-0.99898,0.0,0.25507]
[1779478652268,37.47,75834.31,0.0,-0.99898,0.0,0.25507]
[1779478652370,37.47,75829.62,0.0,-0.99899,0.0,0.25374]
[1779478653251,37.47,75826.07,0.0,-0.99899,0.0,0.25273]
[1779478654258,37.47,75827.4,0.0,-0.99899,0.0,0.25311]
[1779478654717,37.47,75827.4,0.0,-0.99899,0.0,0.25311]
[1779478654769,37.47,75827.4,0.0,-0.99899,0.0,0.25311]
[1779478657606,37.47,75826.06,0.0,-0.99899,0.0,0.25273]
[1779478657769,37.47,75826.06,0.0,-0.99899,0.0,0.25273]
[1779478658004,37.47,75826.06,0.0,-0.99899,0.0,0.25273]
[1779478658020,37.47,75826.06,0.0,-0.99899,0.0,0.25273]
[1779478658286,37.47,75829.17,0.0,-0.99899,0.0,0.25361]
[1779478661817,37.47,75826.92,0.0,-0.99899,0.0,0.25297]
[1779478662018,37.47,75826.92,0.0,-0.99899,0.0,0.25297]
[1779478663322,37.47,75835.5,0.0,-0.99898,0.0,0.25541]
[1779478665337,37.47,75841.31,0.0,-0.99897,0.0,0.25708]
[1779478666344,37.47,75837.77,0.0,-0.99898,0.0,0.25606]
[1779478668440,37.47,75837.52,0.0,-0.99898,0.0,0.25599]
[1779478670183,37.47,75840.63,0.0,-0.99897,0.0,0.25688]
[1779478673395,37.47,75828.92,0.0,-0.99899,0.0,0.25354]
[1779478674402,37.47,75821.98,0.0,-0.999,0.0,0.25157]
[1779478676419,37.47,75821.37,0.0,-0.999,0.0,0.2514]
[1779478677429,37.47,75811.22,0.0,-0.99901,0.0,0.24855]
[1779478678435,37.47,75808.85,0.0,-0.99901,0.0,0.24789]
[1779478679836,37.47,75808.48,0.0,-0.99901,0.0,0.24779]
[1779478680024,37.47,75808.48,0.0,-0.99901,0.0,0.24779]
[1779478681457,37.47,75801.47,0.0,-0.99902,0.0,0.24585]
[1779478683472,37.47,75799.19,0.0,-0.99902,0.0,0.24522]
[1779478684022,37.47,75799.19,0.0,-0.99902,0.0,0.24522]
[1779478687502,37.47,75787.62,0.0,-0.99904,0.0,0.24205]
[1779478688509,37.47,75785.77,0.0,-0.99904,0.0,0.24154]
[1779478689516,37.47,75789.64,0.0,-0.99903,0.0,0.2426]
[1779478692537,37.47,75795.06,0.0,-0.99903,0.0,0.24408]
[1779478693019,37.47,75795.06,0.0,-0.99903,0.0,0.24408]
[1779478693279,37.47,75795.06,0.0,-0.99903,0.0,0.24408]
[1779478695559,37.47,75790.6,0.0,-0.99903,0.0,0.24286]
[1779478696204,37.47,75790.6,0.0,-0.99903,0.0,0.24286]
[1779478696273,37.47,75790.6,0.0,-0.99903,0.0,0.24286]
[1779478697462,37.47,75789.51,0.0,-0.99903,0.0,0.24256]
[1779478697526,37.47,75789.51,0.0,-0.99903,0.0,0.24256]
[1779478697503,37.47,75789.51,0.0,-0.99903,0.0,0.24256]
[1779478697575,37.47,75786.27,0.0,-0.99904,0.0,0.24168]
[1779478698580,37.47,75777.9,0.0,-0.99905,0.0,0.23941]
[1779478699587,37.47,75783.17,0.0,-0.99904,0.0,0.24084]
[1779478701220,37.47,75783.17,0.0,-0.99904,0.0,0.24084]
[1779478701274,37.47,75783.17,0.0,-0.99904,0.0,0.24084]
[1779478704134,37.47,75782.93,0.0,-0.99904,0.0,0.24077]
[1779478704243,37.47,75782.93,0.0,-0.99904,0.0,0.24077]
[1779478704269,37.47,75782.93,0.0,-0.99904,0.0,0.24077]
[1779478704344,37.47,75783.81,0.0,-0.99904,0.0,0.24101]
[1779478705630,37.47,75789.74,0.0,-0.99903,0.0,0.24263]
[1779478707644,37.47,75795.42,0.0,-0.99903,0.0,0.24418]
[1779478709161,37.47,75795.42,0.0,-0.99903,0.0,0.24418]
[1779478709269,37.47,75795.42,0.0,-0.99903,0.0,0.24418]
[1779478709370,37.47,75790.12,0.0,-0.99903,0.0,0.24273]
[1779478709658,37.47,75785.92,0.0,-0.99904,0.0,0.24158]
[1779478711041,37.47,75785.92,0.0,-0.99904,0.0,0.24158]
[1779478711270,37.47,75785.92,0.0,-0.99904,0.0,0.24158]
[1779478711371,37.47,75783.3,0.0,-0.99904,0.0,0.24062]
[1779478713686,37.47,75771.53,0.0,-0.99906,0.0,0.23744]
[1779478714694,37.47,75769.3,0.0,-0.99906,0.0,0.23685]
[1779478715701,37.47,75760.44,0.0,-0.99907,0.0,0.23449]
[1779478716708,37.47,75756.3,0.0,-0.99907,0.0,0.23339]
[1779478718722,37.47,75750.28,0.0,-0.99908,0.0,0.23181]
[1779478719729,37.47,75745.17,0.0,-0.99909,0.0,0.23047]
[1779478720736,37.47,75748.94,0.0,-0.99908,0.0,0.23146]
[1779478724766,37.47,75744.61,0.0,-0.99909,0.0,0.23033]
[1779478727788,37.47,75756.27,0.0,-0.99907,0.0,0.23339]
[1779478728795,37.47,75754.04,0.0,-0.99908,0.0,0.2328]
[1779478729802,37.47,75745.08,0.0,-0.99909,0.0,0.23045]
[1779478730834,37.47,75737.4,0.0,-0.99909,0.0,0.22845]
[1779478731832,37.47,75722.32,0.0,-0.99911,0.0,0.22458]
[1779478732839,37.47,75725.08,0.0,-0.99911,0.0,0.22528]
[1779478733846,37.47,75736.5,0.0,-0.9991,0.0,0.22822]
[1779478734853,37.47,75738.18,0.0,-0.99909,0.0,0.22866]
[1779478735860,37.47,75731.05,0.0,-0.9991,0.0,0.22681]
[1779478736867,37.47,75726.23,0.0,-0.99911,0.0,0.22558]
[1779478740895,37.47,75734.05,0.0,-0.9991,0.0,0.22759]
[1779478742609,37.47,75734.05,0.0,-0.9991,0.0,0.22759]
[1779478741902,37.47,75733.54,0.0,-0.9991,0.0,0.22746]
[1779478742772,37.47,75733.54,0.0,-0.9991,0.0,0.22746]
[1779478742909,37.47,75737.93,0.0,-0.99909,0.0,0.22859]
[1779478744925,37.47,75741.62,0.0,-0.99909,0.0,0.22955]
[1779478745932,37.47,75748.89,0.0,-0.99908,0.0,0.23145]
[1779478747255,37.47,75748.89,0.0,-0.99908,0.0,0.23145]
[1779478747271,37.47,75748.89,0.0,-0.99908,0.0,0.23145]
[1779478747318,37.47,75747.79,0.0,-0.99908,0.0,0.23116]
[1779478749961,37.47,75752.22,0.0,-0.99908,0.0,0.23232]
[1779478752489,37.47,75753.25,0.0,-0.99908,0.0,0.23259]
[1779478752521,37.47,75753.25,0.0,-0.99908,0.0,0.23259]
[1779478752985,37.47,75747.75,0.0,-0.99908,0.0,0.23115]
[1779478754998,37.47,75745.43,0.0,-0.99909,0.0,0.23054]
[1779478755799,37.47,75745.43,0.0,-0.99909,0.0,0.23054]
[1779478756026,37.47,75745.43,0.0,-0.99909,0.0,0.23054]
[1779478757015,37.47,75752.27,0.0,-0.99908,0.0,0.23233]
[1779478758022,37.47,75758.95,0.0,-0.99907,0.0,0.23409]
[1779478759030,37.47,75762.27,0.0,-0.99907,0.0,0.23497]
[1779478759819,37.47,75762.27,0.0,-0.99907,0.0,0.23497]
[1779478760020,37.47,75762.27,0.0,-0.99907,0.0,0.23497]
[1779478762051,37.47,75772.29,0.0,-0.99906,0.0,0.23765]
[1779478764065,37.47,75773.96,0.0,-0.99905,0.0,0.2381]
[1779478765073,37.47,75762.91,0.0,-0.99907,0.0,0.23514]
[1779478766080,37.47,75759.82,0.0,-0.99907,0.0,0.23432]
[1779478768094,37.47,75763.03,0.0,-0.99907,0.0,0.23518]
[1779478768730,37.47,75763.03,0.0,-0.99907,0.0,0.23518]
[1779478768769,37.47,75763.03,0.0,-0.99907,0.0,0.23518]
[1779478769101,37.47,75767.04,0.0,-0.99906,0.0,0.23624]
[1779478770108,37.47,75772.64,0.0,-0.99905,0.0,0.23774]
[1779478770693,37.47,75772.64,0.0,-0.99905,0.0,0.23774]
[1779478770771,37.47,75772.64,0.0,-0.99905,0.0,0.23774]
[1779478771115,37.47,75773.81,0.0,-0.99905,0.0,0.2378]
[1779478773584,37.47,75775.66,0.0,-0.99905,0.0,0.2383]
[1779478773129,37.47,75769.15,0.0,-0.99906,0.0,0.23655]
[1779478773770,37.47,75769.15,0.0,-0.99906,0.0,0.23655]
[1779478774136,37.47,75766.69,0.0,-0.99906,0.0,0.2359]
[1779478776150,37.47,75760.44,0.0,-0.99907,0.0,0.23424]
[1779478777312,37.47,75760.44,0.0,-0.99907,0.0,0.23424]
[1779478777519,37.47,75760.44,0.0,-0.99907,0.0,0.23424]
[1779478779085,37.47,75758.23,0.0,-0.99907,0.0,0.23365]
[1779478779275,37.47,75758.23,0.0,-0.99907,0.0,0.23365]
[1779478779313,37.47,75758.12,0.0,-0.99907,0.0,0.23363]
[1779478782192,37.47,75750.45,0.0,-0.99908,0.0,0.23161]
[1779478783207,37.47,75744.81,0.0,-0.99909,0.0,0.23013]
[1779478784206,37.47,75739.34,0.0,-0.99909,0.0,0.22871]
[1779478784918,37.47,75739.34,0.0,-0.99909,0.0,0.22871]
[1779478785023,37.47,75739.34,0.0,-0.99909,0.0,0.22871]
[1779478787227,37.47,75742.89,0.0,-0.99909,0.0,0.22963]
[1779478791420,37.47,75743.51,0.0,-0.99909,0.0,0.22979]
[1779478791519,37.47,75743.51,0.0,-0.99909,0.0,0.22979]
[1779478792669,37.47,75744.51,0.0,-0.99909,0.0,0.23005]
[1779478792771,37.47,75744.6,0.0,-0.99909,0.0,0.23008]
[1779478793270,37.47,75746.0,0.0,-0.99909,0.0,0.23044]
[1779478796290,37.47,75740.53,0.0,-0.99909,0.0,0.22902]
[1779478797375,37.47,75740.53,0.0,-0.99909,0.0,0.22902]
[1779478797520,37.47,75740.53,0.0,-0.99909,0.0,0.22902]
[1779478797530,37.47,75733.49,0.0,-0.9991,0.0,0.2272]
[1779478799311,37.47,75734.9,0.0,-0.9991,0.0,0.22756]
[1779478799852,37.47,75734.9,0.0,-0.9991,0.0,0.22756]
[1779478800025,37.47,75734.9,0.0,-0.9991,0.0,0.22756]
[1779478801400,37.47,75737.18,0.0,-0.9991,0.0,0.22815]
[1779478801522,37.47,75737.18,0.0,-0.9991,0.0,0.22815]
[1779478801610,37.47,75737.83,0.0,-0.99909,0.0,0.22832]
[1779478803386,37.47,75727.51,0.0,-0.99911,0.0,0.22566]
[1779478804367,37.47,75699.63,0.0,-0.99914,0.0,0.21862]
[1779478805364,37.47,75700.12,0.0,-0.99914,0.0,0.21874]
[1779478806371,37.47,75697.36,0.0,-0.99914,0.0,0.21806]
[1779478806741,37.47,75697.36,0.0,-0.99914,0.0,0.21806]
[1779478807378,37.47,75678.31,0.0,-0.99916,0.0,0.21337]
[1779478808387,37.47,75672.76,0.0,-0.99916,0.0,0.21202]
[1779478809394,37.47,75676.12,0.0,-0.99916,0.0,0.21284]
[1779478810706,37.47,75676.25,0.0,-0.99916,0.0,0.21287]
[1779478812419,37.47,75671.2,0.0,-0.99917,0.0,0.21164]
[1779478813426,37.47,75668.08,0.0,-0.99917,0.0,0.21089]
[1779478814433,37.47,75659.75,0.0,-0.99918,0.0,0.20889]
[1779478816447,37.47,75663.07,0.0,-0.99917,0.0,0.20968]
[1779478817454,37.47,75658.43,0.0,-0.99918,0.0,0.20857]
[1779478819467,37.47,75651.03,0.0,-0.99919,0.0,0.20681]
[1779478820475,37.47,75644.24,0.0,-0.99919,0.0,0.20521]
[1779478821482,37.47,75641.83,0.0,-0.9992,0.0,0.20464]
[1779478824539,37.47,75650.14,0.0,-0.99919,0.0,0.2066]
[1779478825531,37.47,75660.87,0.0,-0.99918,0.0,0.20916]
[1779478826538,37.47,75674.29,0.0,-0.99916,0.0,0.21239]
[1779478827545,37.47,75676.97,0.0,-0.99916,0.0,0.21304]
[1779478829559,37.47,75693.21,0.0,-0.99914,0.0,0.21703]
[1779478830566,37.47,75698.48,0.0,-0.99914,0.0,0.21833]
[1779478831573,37.47,75694.46,0.0,-0.99914,0.0,0.2171]
[1779478832651,37.47,75690.1,0.0,-0.99915,0.0,0.21603]
[1779478836608,37.47,75684.39,0.0,-0.99915,0.0,0.21462]
[1779478838624,37.47,75689.53,0.0,-0.99915,0.0,0.21588]
[1779478843659,37.47,75692.59,0.0,-0.99914,0.0,0.21664]
[1779478845455,37.47,75692.33,0.0,-0.99914,0.0,0.21658]
[1779478845528,37.47,75692.33,0.0,-0.99914,0.0,0.21658]
[1779478847936,37.47,75689.44,0.0,-0.99915,0.0,0.21586]
[1779478848026,37.47,75689.44,0.0,-0.99915,0.0,0.21586]
[1779478848694,37.47,75694.89,0.0,-0.99914,0.0,0.21721]
[1779478849671,37.47,75694.89,0.0,-0.99914,0.0,0.21721]
[1779478849775,37.47,75694.89,0.0,-0.99914,0.0,0.21721]
[1779478851715,37.47,75701.27,0.0,-0.99914,0.0,0.21879]
[1779478853834,37.47,75698.48,0.0,-0.99914,0.0,0.2181]
[1779478854022,37.47,75698.48,0.0,-0.99914,0.0,0.2181]
[1779478855276,37.47,75698.11,0.0,-0.99914,0.0,0.21801]
[1779478855520,37.47,75698.11,0.0,-0.99914,0.0,0.21801]
[1779478855768,37.47,75700.61,0.0,-0.99914,0.0,0.21863]
[1779478857782,37.47,75697.26,0.0,-0.99914,0.0,0.2178]
[1779478858802,37.47,75697.26,0.0,-0.99914,0.0,0.2178]
[1779478858790,37.47,75688.17,0.0,-0.99915,0.0,0.21555]
[1779478859023,37.47,75688.17,0.0,-0.99915,0.0,0.21555]
[1779478859796,37.47,75690.35,0.0,-0.99915,0.0,0.21609]
[1779478862820,37.47,75677.97,0.0,-0.99916,0.0,0.21305]
[1779478863827,37.47,75664.42,0.0,-0.99917,0.0,0.20978]
[1779478864834,37.47,75664.06,0.0,-0.99917,0.0,0.20969]
[1779478865842,37.47,75658.61,0.0,-0.99918,0.0,0.20839]
[1779478866848,37.47,75653.73,0.0,-0.99918,0.0,0.20723]
[1779478867855,37.47,75660.89,0.0,-0.99918,0.0,0.20893]
[1779478868862,37.47,75658.93,0.0,-0.99918,0.0,0.20846]
[1779478869869,37.47,75655.75,0.0,-0.99918,0.0,0.20771]
[1779478870876,37.47,75660.73,0.0,-0.99918,0.0,0.20889]
[1779478873900,37.47,75650.53,0.0,-0.99919,0.0,0.20647]
[1779478874907,37.47,75651.32,0.0,-0.99919,0.0,0.20665]
[1779478876921,37.47,75645.69,0.0,-0.99919,0.0,0.20533]
[1779478877949,37.47,75643.54,0.0,-0.99919,0.0,0.20482]
[1779478878942,37.47,75612.74,0.0,-0.99922,0.0,0.19769]
[1779478879960,37.47,75590.39,0.0,-0.99925,0.0,0.19266]
[1779478880961,37.47,75590.39,0.0,-0.99925,0.0,0.19266]
[1779478881007,37.47,75588.88,0.0,-0.99925,0.0,0.19233]
[1779478881970,37.47,75600.09,0.0,-0.99924,0.0,0.19483]
[1779478882978,37.47,75621.23,0.0,-0.99922,0.0,0.19964]
[1779478883985,37.47,75635.25,0.0,-0.9992,0.0,0.20288]
[1779478884996,37.47,75635.97,0.0,-0.9992,0.0,0.20305]
[1779478886019,37.47,75623.75,0.0,-0.99921,0.0,0.20022]
[1779478887107,37.47,75623.75,0.0,-0.99921,0.0,0.20022]
[1779478887139,37.47,75615.25,0.0,-0.99922,0.0,0.19827]
[1779478888034,37.47,75596.69,0.0,-0.99924,0.0,0.19407]
[1779478889037,37.47,75607.83,0.0,-0.99923,0.0,0.19658]
[1779478890052,37.47,75614.14,0.0,-0.99922,0.0,0.19801]
[1779478893071,37.47,75613.3,0.0,-0.99922,0.0,0.1976]
[1779478894078,37.47,75633.38,0.0,-0.99921,0.0,0.20222]
[1779478895085,37.47,75636.94,0.0,-0.9992,0.0,0.20305]
[1779478896119,37.47,75640.08,0.0,-0.9992,0.0,0.20378]
[1779478897120,37.47,75644.27,0.0,-0.99919,0.0,0.20477]
[1779478899134,37.47,75650.16,0.0,-0.99919,0.0,0.20615]
[1779478901147,37.47,75655.6,0.0,-0.99918,0.0,0.20744]
[1779478903162,37.47,75659.96,0.0,-0.99918,0.0,0.20848]
[1779478904169,37.47,75663.29,0.0,-0.99918,0.0,0.20928]
[1779478906183,37.47,75667.4,0.0,-0.99917,0.0,0.21027]
[1779478907190,37.47,75675.96,0.0,-0.99916,0.0,0.21233]
[1779478908197,37.47,75677.09,0.0,-0.99916,0.0,0.21261]
[1779478910211,37.47,75669.34,0.0,-0.99917,0.0,0.21073]
[1779478913233,37.47,75673.06,0.0,-0.99917,0.0,0.21163]
[1779478915104,37.47,75672.24,0.0,-0.99917,0.0,0.21143]
[1779478915270,37.47,75672.24,0.0,-0.99917,0.0,0.21143]
[1779478916254,37.47,75668.35,0.0,-0.99917,0.0,0.2105]
[1779478917261,37.47,75661.99,0.0,-0.99918,0.0,0.20897]
[1779478918190,37.47,75661.99,0.0,-0.99918,0.0,0.20897]
[1779478919277,37.47,75668.67,0.0,-0.99917,0.0,0.21057]
[1779478921517,37.47,75667.13,0.0,-0.99917,0.0,0.2102]
[1779478921532,37.47,75661.38,0.0,-0.99918,0.0,0.20882]
[1779478922298,37.47,75652.07,0.0,-0.99919,0.0,0.20661]
[1779478923309,37.47,75630.99,0.0,-0.99921,0.0,0.20167]
[1779478924314,37.47,75626.68,0.0,-0.99921,0.0,0.20067]
[1779478926332,37.47,75636.59,0.0,-0.9992,0.0,0.20297]
[1779478927338,37.47,75644.69,0.0,-0.99919,0.0,0.20487]
[1779478928345,37.47,75642.78,0.0,-0.9992,0.0,0.20442]
[1779478931366,37.47,75638.5,0.0,-0.9992,0.0,0.20341]
[1779478932167,37.47,75638.5,0.0,-0.9992,0.0,0.20341]
[1779478932269,37.47,75638.5,0.0,-0.9992,0.0,0.20341]
[1779478933381,37.47,75641.84,0.0,-0.9992,0.0,0.2042]
[1779478934388,37.47,75654.26,0.0,-0.99918,0.0,0.20713]
[1779478935395,37.47,75662.36,0.0,-0.99918,0.0,0.20906]
[1779478936403,37.47,75662.97,0.0,-0.99918,0.0,0.2092]
[1779478938856,37.47,75662.44,0.0,-0.99918,0.0,0.20908]
[1779478939019,37.47,75661.64,0.0,-0.99918,0.0,0.20888]
[1779478940431,37.47,75655.53,0.0,-0.99918,0.0,0.20743]
[1779478941438,37.47,75652.5,0.0,-0.99919,0.0,0.20671]
[1779478943452,37.47,75638.14,0.0,-0.9992,0.0,0.20333]
[1779478944459,37.47,75637.11,0.0,-0.9992,0.0,0.20309]
[1779478946000,37.47,75640.03,0.0,-0.9992,0.0,0.20377]
[1779478946019,37.47,75640.03,0.0,-0.9992,0.0,0.20377]
[1779478946473,37.47,75643.97,0.0,-0.99919,0.0,0.2047]
[1779478948385,37.47,75645.49,0.0,-0.99919,0.0,0.20505]
[1779478948533,37.47,75645.49,0.0,-0.99919,0.0,0.20505]
[1779478948608,37.47,75648.23,0.0,-0.99919,0.0,0.2057]
[1779478949639,37.47,75648.23,0.0,-0.99919,0.0,0.2057]
[1779478949769,37.47,75648.23,0.0,-0.99919,0.0,0.2057]
[1779478950501,37.47,75643.96,0.0,-0.9992,0.0,0.20469]
[1779478952419,37.47,75640.54,0.0,-0.9992,0.0,0.20367]
[1779478952520,37.47,75640.54,0.0,-0.9992,0.0,0.20367]
[1779478952521,37.47,75636.54,0.0,-0.9992,0.0,0.20274]
[1779478954529,37.47,75637.54,0.0,-0.9992,0.0,0.20297]
[1779478958557,37.47,75629.5,0.0,-0.99921,0.0,0.2011]
[1779478959564,37.47,75626.34,0.0,-0.99921,0.0,0.20037]
[1779478960579,37.47,75630.39,0.0,-0.99921,0.0,0.20131]
[1779478961582,37.47,75641.44,0.0,-0.9992,0.0,0.20388]
[1779478962504,37.47,75641.44,0.0,-0.9992,0.0,0.20388]
[1779478962522,37.47,75641.44,0.0,-0.9992,0.0,0.20388]
[1779478963596,37.47,75638.28,0.0,-0.9992,0.0,0.20314]
[1779478964780,37.47,75638.28,0.0,-0.9992,0.0,0.20314]
[1779478964793,37.47,75637.97,0.0,-0.9992,0.0,0.20307]
[1779478965021,37.47,75637.97,0.0,-0.9992,0.0,0.20307]
[1779478966709,37.47,75636.66,0.0,-0.9992,0.0,0.20276]
[1779478966771,37.47,75636.66,0.0,-0.9992,0.0,0.20276]
[1779478967624,37.47,75624.01,0.0,-0.99922,0.0,0.19984]
[1779478968631,37.47,75619.74,0.0,-0.99922,0.0,0.19886]
[1779478969642,37.47,75618.67,0.0,-0.99922,0.0,0.19861]
[1779478970600,37.47,75618.67,0.0,-0.99922,0.0,0.19861]
[1779478970771,37.47,75618.67,0.0,-0.99922,0.0,0.19861]
[1779478972664,37.47,75613.63,0.0,-0.99923,0.0,0.19746]
[1779478973671,37.47,75618.39,0.0,-0.99922,0.0,0.19855]
[1779478974678,37.47,75628.35,0.0,-0.99921,0.0,0.20084]
[1779478975676,37.47,75628.35,0.0,-0.99921,0.0,0.20084]
[1779478975684,37.47,75633.1,0.0,-0.99921,0.0,0.20194]
[1779478976692,37.47,75625.13,0.0,-0.99921,0.0,0.20009]
[1779478977698,37.47,75621.59,0.0,-0.99922,0.0,0.19928]
[1779478978706,37.47,75612.57,0.0,-0.99923,0.0,0.19722]
[1779478979675,37.47,75612.57,0.0,-0.99923,0.0,0.19722]
[1779478979713,37.47,75608.33,0.0,-0.99923,0.0,0.19626]
[1779478981729,37.47,75613.32,0.0,-0.99923,0.0,0.19739]
[1779478982736,37.47,75630.96,0.0,-0.99921,0.0,0.20144]
[1779478983743,37.47,75638.88,0.0,-0.9992,0.0,0.20328]
[1779478984750,37.47,75647.6,0.0,-0.99919,0.0,0.20533]
[1779478985757,37.47,75649.19,0.0,-0.99919,0.0,0.2057]
[1779478986764,37.47,75638.41,0.0,-0.9992,0.0,0.20317]
[1779478987772,37.47,75626.87,0.0,-0.99921,0.0,0.20049]
[1779478988778,37.47,75625.39,0.0,-0.99921,0.0,0.20015]
[1779478989305,37.47,75625.39,0.0,-0.99921,0.0,0.20015]
[1779478989519,37.47,75625.39,0.0,-0.99921,0.0,0.20015]
[1779478992807,37.47,75617.27,0.0,-0.99922,0.0,0.19829]
[1779478994299,37.47,75619.55,0.0,-0.99922,0.0,0.19881]
[1779478994521,37.47,75619.55,0.0,-0.99922,0.0,0.19881]
[1779478994821,37.47,75616.05,0.0,-0.99922,0.0,0.19801]
[1779478996734,37.47,75615.22,0.0,-0.99922,0.0,0.19782]
[1779478996782,37.47,75615.22,0.0,-0.99922,0.0,0.19782]
[1779478996835,37.47,75610.71,0.0,-0.99923,0.0,0.1968]
[1779478997842,37.47,75604.18,0.0,-0.99923,0.0,0.19532]
[1779478999856,37.47,75609.05,0.0,-0.99923,0.0,0.19642]
[1779479000438,37.47,75609.05,0.0,-0.99923,0.0,0.19642]
[1779479000519,37.47,75609.05,0.0,-0.99923,0.0,0.19642]
[1779479001870,37.47,75616.62,0.0,-0.99922,0.0,0.19814]
[1779479002877,37.47,75625.48,0.0,-0.99921,0.0,0.20017]
[1779479003884,37.47,75637.4,0.0,-0.9992,0.0,0.20294]
[1779479004891,37.47,75633.12,0.0,-0.99921,0.0,0.20194]
[1779479005898,37.47,75629.24,0.0,-0.99921,0.0,0.20104]
[1779479006905,37.47,75621.81,0.0,-0.99922,0.0,0.19933]
[1779479007913,37.47,75617.69,0.0,-0.99922,0.0,0.19839]
[1779479008920,37.47,75607.65,0.0,-0.99923,0.0,0.19611]
[1779479009927,37.47,75609.51,0.0,-0.99923,0.0,0.19653]
[1779479010936,37.47,75621.6,0.0,-0.99922,0.0,0.19928]
[1779479011943,37.47,75637.01,0.0,-0.9992,0.0,0.20262]
[1779479012951,37.47,75643.45,0.0,-0.9992,0.0,0.20413]
[1779479013957,37.47,75644.15,0.0,-0.9992,0.0,0.20429]
[1779479015974,37.47,75649.73,0.0,-0.99919,0.0,0.2056]
[1779479017988,37.47,75653.82,0.0,-0.99919,0.0,0.20657]
[1779479020936,37.47,75656.18,0.0,-0.99918,0.0,0.20713]
[1779479021020,37.47,75656.18,0.0,-0.99918,0.0,0.20713]
[1779479021037,37.47,75656.65,0.0,-0.99918,0.0,0.20724]
[1779479021771,37.47,75656.65,0.0,-0.99918,0.0,0.20724]
[1779479022026,37.47,75656.65,0.0,-0.99918,0.0,0.20724]
[1779479023025,37.47,75652.26,0.0,-0.99919,0.0,0.2062]
[1779479027340,37.47,75653.09,0.0,-0.99919,0.0,0.2064]
[1779479027520,37.47,75653.09,0.0,-0.99919,0.0,0.2064]
[1779479028064,37.47,75652.87,0.0,-0.99919,0.0,0.20635]
[1779479029087,37.47,75662.18,0.0,-0.99918,0.0,0.20856]
[1779479031032,37.47,75662.18,0.0,-0.99918,0.0,0.20856]
[1779479030090,37.47,75671.93,0.0,-0.99917,0.0,0.2109]
[1779479031097,37.47,75677.41,0.0,-0.99916,0.0,0.21223]
[1779479033052,37.47,75677.41,0.0,-0.99916,0.0,0.21223]
[1779479032347,37.47,75681.19,0.0,-0.99916,0.0,0.21314]
[1779479034120,37.47,75686.68,0.0,-0.99915,0.0,0.21448]
[1779479035127,37.47,75690.35,0.0,-0.99915,0.0,0.21539]
[1779479036134,37.47,75696.18,0.0,-0.99914,0.0,0.21682]
[1779479038148,37.47,75696.22,0.0,-0.99914,0.0,0.21683]
[1779479039155,37.47,75699.25,0.0,-0.99914,0.0,0.21758]
[1779479041177,37.47,75695.22,0.0,-0.99914,0.0,0.21659]
[1779479042176,37.47,75691.33,0.0,-0.99915,0.0,0.21563]
[1779479043189,37.47,75698.71,0.0,-0.99914,0.0,0.21745]
[1779479048225,37.47,75702.33,0.0,-0.99914,0.0,0.21835]
[1779479049207,37.47,75702.33,0.0,-0.99914,0.0,0.21835]
[1779479049269,37.47,75702.33,0.0,-0.99914,0.0,0.21835]
[1779479049366,37.47,75701.73,0.0,-0.99914,0.0,0.2182]
[1779479051255,37.47,75716.0,0.0,-0.99912,0.0,0.22177]
[1779479052254,37.47,75732.36,0.0,-0.9991,0.0,0.22594]
[1779479053942,37.47,75732.36,0.0,-0.9991,0.0,0.22594]
[1779479054043,37.47,75730.01,0.0,-0.99911,0.0,0.22533]
[1779479055771,37.47,75728.83,0.0,-0.99911,0.0,0.22503]
[1779479056285,37.47,75737.73,0.0,-0.9991,0.0,0.22732]
[1779479057292,37.47,75739.27,0.0,-0.9991,0.0,0.22771]
[1779479059306,37.47,75735.84,0.0,-0.9991,0.0,0.22683]
[1779479063021,37.47,75734.87,0.0,-0.9991,0.0,0.22658]
[1779479063071,37.47,75734.17,0.0,-0.9991,0.0,0.2264]
[1779479063268,37.47,75734.17,0.0,-0.9991,0.0,0.2264]
[1779479068369,37.47,75733.74,0.0,-0.9991,0.0,0.22629]
[1779479070385,37.47,75733.24,0.0,-0.9991,0.0,0.22616]
[1779479070521,37.47,75733.24,0.0,-0.9991,0.0,0.22616]
[1779479074411,37.47,75726.94,0.0,-0.99911,0.0,0.22431]
[1779479076425,37.47,75727.97,0.0,-0.99911,0.0,0.22457]
[1779479077309,37.47,75727.97,0.0,-0.99911,0.0,0.22457]
[1779479077521,37.47,75727.97,0.0,-0.99911,0.0,0.22457]
[1779479077523,37.47,75725.81,0.0,-0.99911,0.0,0.22402]
[1779479078598,37.47,75725.81,0.0,-0.99911,0.0,0.22402]
[1779479078768,37.47,75725.81,0.0,-0.99911,0.0,0.22402]
[1779479081992,37.47,75727.97,0.0,-0.99911,0.0,0.22457]
[1779479082023,37.47,75727.97,0.0,-0.99911,0.0,0.22457]
[1779479082125,37.47,75728.12,0.0,-0.99911,0.0,0.22461]
[1779479082418,37.47,75728.12,0.0,-0.99911,0.0,0.22461]
[1779479082520,37.47,75728.12,0.0,-0.99911,0.0,0.22461]
[1779479086495,37.47,75732.41,0.0,-0.99911,0.0,0.22571]
[1779479087703,37.47,75732.41,0.0,-0.99911,0.0,0.22571]
[1779479087772,37.47,75732.41,0.0,-0.99911,0.0,0.22571]
[1779479087845,37.47,75734.18,0.0,-0.9991,0.0,0.22616]
[1779479089823,37.47,75736.11,0.0,-0.9991,0.0,0.22666]
[1779479090025,37.47,75736.11,0.0,-0.9991,0.0,0.22666]
[1779479090091,37.47,75732.87,0.0,-0.99911,0.0,0.22582]
[1779479091530,37.47,75738.22,0.0,-0.9991,0.0,0.2272]
[1779479092537,37.47,75742.41,0.0,-0.99909,0.0,0.22828]
[1779479093310,37.47,75742.41,0.0,-0.99909,0.0,0.22828]
[1779479093521,37.47,75742.41,0.0,-0.99909,0.0,0.22828]
[1779479093544,37.47,75744.75,0.0,-0.99909,0.0,0.22889]
[1779479094455,37.47,75744.75,0.0,-0.99909,0.0,0.22889]
[1779479094518,37.47,75744.75,0.0,-0.99909,0.0,0.22889]
[1779479096565,37.47,75740.73,0.0,-0.9991,0.0,0.22785]
[1779479097572,37.47,75734.22,0.0,-0.9991,0.0,0.22617]
[1779479098841,37.47,75734.22,0.0,-0.9991,0.0,0.22617]
[1779479099020,37.47,75734.22,0.0,-0.9991,0.0,0.22617]
[1779479099051,37.47,75732.96,0.0,-0.99911,0.0,0.22585]
[1779479099881,37.47,75732.96,0.0,-0.99911,0.0,0.22585]
[1779479100029,37.47,75732.96,0.0,-0.99911,0.0,0.22585]
[1779479101603,37.47,75719.76,0.0,-0.99912,0.0,0.22248]
[1779479102610,37.47,75719.45,0.0,-0.99912,0.0,0.22241]
[1779479103656,37.47,75719.45,0.0,-0.99912,0.0,0.22241]
[1779479103761,37.47,75709.58,0.0,-0.99913,0.0,0.21992]
[1779479104629,37.47,75708.45,0.0,-0.99913,0.0,0.21964]
[1779479107575,37.47,75709.02,0.0,-0.99913,0.0,0.21978]
[1779479111679,37.47,75718.53,0.0,-0.99912,0.0,0.22217]
[1779479112685,37.47,75718.85,0.0,-0.99912,0.0,0.22225]
[1779479114700,37.47,75715.73,0.0,-0.99912,0.0,0.22147]
[1779479115795,37.47,75715.73,0.0,-0.99912,0.0,0.22147]
[1779479116024,37.47,75715.73,0.0,-0.99912,0.0,0.22147]
[1779479116126,37.47,75710.88,0.0,-0.99913,0.0,0.22025]
[1779479117721,37.47,75707.33,0.0,-0.99913,0.0,0.21936]
[1779479118729,37.47,75712.77,0.0,-0.99913,0.0,0.22072]
[1779479120743,37.47,75715.94,0.0,-0.99912,0.0,0.22152]
[1779479122306,37.47,75714.81,0.0,-0.99912,0.0,0.22123]
[1779479122518,37.47,75714.81,0.0,-0.99912,0.0,0.22123]
[1779479124852,37.47,75710.0,0.0,-0.99913,0.0,0.22003]
[1779479125022,37.47,75710.0,0.0,-0.99913,0.0,0.22003]
[1779479125106,37.47,75705.19,0.0,-0.99913,0.0,0.21882]
[1779479125231,37.47,75705.19,0.0,-0.99913,0.0,0.21882]
[1779479125271,37.47,75705.19,0.0,-0.99913,0.0,0.21882]
[1779479127792,37.47,75700.94,0.0,-0.99914,0.0,0.21777]
[1779479129806,37.47,75708.39,0.0,-0.99913,0.0,0.21962]
[1779479130813,37.47,75713.74,0.0,-0.99913,0.0,0.22097]
[1779479132073,37.47,75713.74,0.0,-0.99913,0.0,0.22097]
[1779479132174,37.47,75712.92,0.0,-0.99913,0.0,0.22052]
[1779479132268,37.47,75712.92,0.0,-0.99913,0.0,0.22052]
[1779479132773,37.47,75712.92,0.0,-0.99913,0.0,0.22052]
[1779479133024,37.47,75712.92,0.0,-0.99913,0.0,0.22052]
[1779479135856,37.47,75705.38,0.0,-0.99914,0.0,0.21864]
[1779479137357,37.47,75705.09,0.0,-0.99914,0.0,0.21856]
[1779479137519,37.47,75705.09,0.0,-0.99914,0.0,0.21856]
[1779479137789,37.47,75705.09,0.0,-0.99914,0.0,0.21856]
[1779479138020,37.47,75705.09,0.0,-0.99914,0.0,0.21856]
[1779479138099,37.47,75704.84,0.0,-0.99914,0.0,0.2185]
[1779479138877,37.47,75699.72,0.0,-0.99914,0.0,0.21723]
[1779479143984,37.47,75698.59,0.0,-0.99914,0.0,0.21695]
[1779479144020,37.47,75698.59,0.0,-0.99914,0.0,0.21695]
[1779479144085,37.47,75698.53,0.0,-0.99914,0.0,0.21693]
[1779479144541,37.47,75698.53,0.0,-0.99914,0.0,0.21693]
[1779479144775,37.47,75698.53,0.0,-0.99914,0.0,0.21693]
[1779479144919,37.47,75692.65,0.0,-0.99915,0.0,0.21548]
[1779479145926,37.47,75683.67,0.0,-0.99916,0.0,0.21329]
[1779479146936,37.47,75679.16,0.0,-0.99916,0.0,0.21219]
[1779479147942,37.47,75674.7,0.0,-0.99917,0.0,0.21111]
[1779479149961,37.47,75663.64,0.0,-0.99918,0.0,0.20845]
[1779479151975,37.47,75661.51,0.0,-0.99918,0.0,0.20794]
[1779479153648,37.47,75661.07,0.0,-0.99918,0.0,0.20784]
[1779479153771,37.47,75661.07,0.0,-0.99918,0.0,0.20784]
[1779479154126,37.47,75661.07,0.0,-0.99918,0.0,0.20784]
[1779479154227,37.47,75661.84,0.0,-0.99918,0.0,0.20802]
[1779479154269,37.47,75661.84,0.0,-0.99918,0.0,0.20802]
[1779479154998,37.47,75653.07,0.0,-0.99919,0.0,0.20594]
[1779479156007,37.47,75647.96,0.0,-0.99919,0.0,0.20474]
[1779479161048,37.47,75651.09,0.0,-0.99919,0.0,0.20547]
[1779479162055,37.47,75655.48,0.0,-0.99919,0.0,0.20651]
[1779479164069,37.47,75659.89,0.0,-0.99918,0.0,0.20756]
[1779479165992,37.47,75661.11,0.0,-0.99918,0.0,0.20785]
[1779479166019,37.47,75661.11,0.0,-0.99918,0.0,0.20785]
[1779479166083,37.47,75661.03,0.0,-0.99918,0.0,0.20783]
[1779479166849,37.47,75661.03,0.0,-0.99918,0.0,0.20783]
[1779479167022,37.47,75661.03,0.0,-0.99918,0.0,0.20783]
[1779479167090,37.47,75664.23,0.0,-0.99918,0.0,0.20859]
[1779479170111,37.47,75671.88,0.0,-0.99917,0.0,0.21043]
[1779479171118,37.47,75673.11,0.0,-0.99917,0.0,0.21073]
[1779479171291,37.47,75673.11,0.0,-0.99917,0.0,0.21073]
[1779479171519,37.47,75673.11,0.0,-0.99917,0.0,0.21073]
[1779479171995,37.47,75673.11,0.0,-0.99917,0.0,0.21073]
[1779479172127,37.47,75671.26,0.0,-0.99917,0.0,0.21028]
[1779479172456,37.47,75671.26,0.0,-0.99917,0.0,0.21028]
[1779479173132,37.47,75668.61,0.0,-0.99917,0.0,0.20964]
[1779479174140,37.47,75663.4,0.0,-0.99918,0.0,0.2084]
[1779479175147,37.47,75660.1,0.0,-0.99918,0.0,0.20761]
[1779479176132,37.47,75660.1,0.0,-0.99918,0.0,0.20761]
[1779479176154,37.47,75660.27,0.0,-0.99918,0.0,0.20765]
[1779479178168,37.47,75664.19,0.0,-0.99918,0.0,0.20858]
[1779479179175,37.47,75667.41,0.0,-0.99917,0.0,0.20935]
[1779479181190,37.47,75659.19,0.0,-0.99918,0.0,0.20739]
[1779479182279,37.47,75657.78,0.0,-0.99918,0.0,0.20706]
[1779479183204,37.47,75646.05,0.0,-0.9992,0.0,0.20429]
[1779479184211,37.47,75643.75,0.0,-0.9992,0.0,0.20375]
[1779479185218,37.47,75626.58,0.0,-0.99922,0.0,0.19977]
[1779479186225,37.47,75621.09,0.0,-0.99922,0.0,0.19851]
[1779479187232,37.47,75626.03,0.0,-0.99922,0.0,0.19964]
[1779479188239,37.47,75637.17,0.0,-0.99921,0.0,0.20222]
[1779479189246,37.47,75642.09,0.0,-0.9992,0.0,0.20336]
[1779479191260,37.47,75650.72,0.0,-0.99919,0.0,0.20516]
[1779479192267,37.47,75659.74,0.0,-0.99918,0.0,0.2073]
[1779479193274,37.47,75666.99,0.0,-0.99918,0.0,0.20903]
[1779479194281,37.47,75671.16,0.0,-0.99917,0.0,0.21003]
[1779479195288,37.47,75676.02,0.0,-0.99917,0.0,0.2112]
[1779479196295,37.47,75680.39,0.0,-0.99916,0.0,0.21226]
[1779479197302,37.47,75687.93,0.0,-0.99915,0.0,0.21409]
[1779479198309,37.47,75691.04,0.0,-0.99915,0.0,0.21485]
[1779479200243,37.47,75691.04,0.0,-0.99915,0.0,0.21485]
[1779479200268,37.47,75691.04,0.0,-0.99915,0.0,0.21485]
[1779479200984,37.47,75691.29,0.0,-0.99915,0.0,0.21492]
[1779479201026,37.47,75691.29,0.0,-0.99915,0.0,0.21492]
[1779479201053,37.47,75690.53,0.0,-0.99915,0.0,0.21473]
[1779479202338,37.47,75696.93,0.0,-0.99915,0.0,0.2163]
[1779479204352,37.47,75705.69,0.0,-0.99914,0.0,0.21848]
[1779479205359,37.47,75708.86,0.0,-0.99913,0.0,0.21927]
[1779479207373,37.47,75713.78,0.0,-0.99913,0.0,0.2205]
[1779479210394,37.47,75716.96,0.0,-0.99912,0.0,0.2213]
[1779479211401,37.47,75721.17,0.0,-0.99912,0.0,0.22236]
[1779479212471,37.47,75721.17,0.0,-0.99912,0.0,0.22236]
[1779479212521,37.47,75721.17,0.0,-0.99912,0.0,0.22236]
[1779479212849,37.47,75721.17,0.0,-0.99912,0.0,0.22236]
[1779479213020,37.47,75721.17,0.0,-0.99912,0.0,0.22236]
[1779479213062,37.47,75720.76,0.0,-0.99912,0.0,0.22226]
[1779479214426,37.47,75724.79,0.0,-0.99912,0.0,0.22328]
[1779479215455,37.47,75724.79,0.0,-0.99912,0.0,0.22328]
[1779479215519,37.47,75724.79,0.0,-0.99912,0.0,0.22328]
[1779479218008,37.47,75726.45,0.0,-0.99911,0.0,0.2237]
[1779479218019,37.47,75726.45,0.0,-0.99911,0.0,0.2237]
[1779479218109,37.47,75725.58,0.0,-0.99911,0.0,0.22348]
[1779479219461,37.47,75730.81,0.0,-0.99911,0.0,0.22481]
[1779479220469,37.47,75734.4,0.0,-0.99911,0.0,0.22573]
[1779479222088,37.47,75734.4,0.0,-0.99911,0.0,0.22573]
[1779479222269,37.47,75734.4,0.0,-0.99911,0.0,0.22573]
[1779479222292,37.47,75738.63,0.0,-0.9991,0.0,0.22682]
[1779479222713,37.47,75738.63,0.0,-0.9991,0.0,0.22682]
[1779479222769,37.47,75738.63,0.0,-0.9991,0.0,0.22682]
[1779479226511,37.47,75747.82,0.0,-0.99909,0.0,0.22919]
[1779479227518,37.47,75752.95,0.0,-0.99908,0.0,0.23053]
[1779479230790,37.47,75752.09,0.0,-0.99909,0.0,0.23031]
[1779479231019,37.47,75752.09,0.0,-0.99909,0.0,0.23031]
[1779479231115,37.47,75751.78,0.0,-0.99909,0.0,0.23022]
[1779479231455,37.47,75751.78,0.0,-0.99909,0.0,0.23022]
[1779479231520,37.47,75751.78,0.0,-0.99909,0.0,0.23022]
[1779479235575,37.47,75756.17,0.0,-0.99908,0.0,0.23137]
[1779479236933,37.47,75756.17,0.0,-0.99908,0.0,0.23137]
[1779479237019,37.47,75756.17,0.0,-0.99908,0.0,0.23137]
[1779479237095,37.47,75756.49,0.0,-0.99908,0.0,0.23146]
[1779479237427,37.47,75756.49,0.0,-0.99908,0.0,0.23146]
[1779479237520,37.47,75756.49,0.0,-0.99908,0.0,0.23146]
[1779479240612,37.47,75759.13,0.0,-0.99908,0.0,0.23215]
[1779479241610,37.47,75759.13,0.0,-0.99908,0.0,0.23215]
[1779479241771,37.47,75759.13,0.0,-0.99908,0.0,0.23215]
[1779479242411,37.47,75757.67,0.0,-0.99908,0.0,0.23177]
[1779479242524,37.47,75757.67,0.0,-0.99908,0.0,0.23177]
[1779479242627,37.47,75760.04,0.0,-0.99908,0.0,0.23239]
[1779479245648,37.47,75765.59,0.0,-0.99907,0.0,0.23385]
[1779479247334,37.47,75765.59,0.0,-0.99907,0.0,0.23385]
[1779479247264,37.47,75768.06,0.0,-0.99907,0.0,0.23451]
[1779479247521,37.47,75768.06,0.0,-0.99907,0.0,0.23451]
[1779479248669,37.47,75772.77,0.0,-0.99906,0.0,0.23576]
[1779479249676,37.47,75779.56,0.0,-0.99905,0.0,0.23757]
[1779479250683,37.47,75784.45,0.0,-0.99905,0.0,0.23889]
[1779479251690,37.47,75788.76,0.0,-0.99905,0.0,0.2398]
[1779479253704,37.47,75790.36,0.0,-0.99904,0.0,0.24023]
[1779479255024,37.47,75790.36,0.0,-0.99904,0.0,0.24023]
[1779479255269,37.47,75790.36,0.0,-0.99904,0.0,0.24023]
[1779479255102,37.47,75790.1,0.0,-0.99904,0.0,0.24016]
[1779479255718,37.47,75788.73,0.0,-0.99905,0.0,0.23979]
[1779479257732,37.47,75796.78,0.0,-0.99904,0.0,0.24198]
[1779479259746,37.47,75791.46,0.0,-0.99904,0.0,0.24053]
[1779479261270,37.47,75791.46,0.0,-0.99904,0.0,0.24053]
[1779479261294,37.47,75789.35,0.0,-0.99904,0.0,0.23996]
[1779479261519,37.47,75789.35,0.0,-0.99904,0.0,0.23996]
[1779479263110,37.47,75788.27,0.0,-0.99905,0.0,0.23967]
[1779479263268,37.47,75788.27,0.0,-0.99905,0.0,0.23967]
[1779479263324,37.47,75789.28,0.0,-0.99904,0.0,0.23994]
[1779479265032,37.47,75789.27,0.0,-0.99904,0.0,0.23994]
[1779479265268,37.47,75789.27,0.0,-0.99904,0.0,0.23994]
[1779479266795,37.47,75784.6,0.0,-0.99905,0.0,0.23868]
[1779479267805,37.47,75768.73,0.0,-0.99907,0.0,0.23443]
[1779479268810,37.47,75770.68,0.0,-0.99907,0.0,0.23495]
[1779479270824,37.47,75761.22,0.0,-0.99908,0.0,0.23245]
[1779479271831,37.47,75765.1,0.0,-0.99907,0.0,0.23347]
[1779479272858,37.47,75765.1,0.0,-0.99907,0.0,0.23347]
[1779479273029,37.47,75765.1,0.0,-0.99907,0.0,0.23347]
[1779479273052,37.47,75765.62,0.0,-0.99907,0.0,0.23361]
[1779479273493,37.47,75765.62,0.0,-0.99907,0.0,0.23361]
[1779479273518,37.47,75765.62,0.0,-0.99907,0.0,0.23361]
[1779479273845,37.47,75768.87,0.0,-0.99907,0.0,0.23447]
[1779479274852,37.47,75773.34,0.0,-0.99906,0.0,0.23566]
[1779479275859,37.47,75777.62,0.0,-0.99906,0.0,0.2368]
[1779479276458,37.47,75777.62,0.0,-0.99906,0.0,0.2368]
[1779479276528,37.47,75777.62,0.0,-0.99906,0.0,0.2368]
[1779479277284,37.47,75777.62,0.0,-0.99906,0.0,0.2368]
[1779479276866,37.47,75779.83,0.0,-0.99906,0.0,0.23739]
[1779479277518,37.47,75779.83,0.0,-0.99906,0.0,0.23739]
[1779479278880,37.47,75771.53,0.0,-0.99906,0.0,0.23518]
[1779479279708,37.47,75771.53,0.0,-0.99906,0.0,0.23518]
[1779479279770,37.47,75771.53,0.0,-0.99906,0.0,0.23518]
[1779479279887,37.47,75765.86,0.0,-0.99907,0.0,0.23367]
[1779479280991,37.47,75765.86,0.0,-0.99907,0.0,0.23367]
[1779479281020,37.47,75765.86,0.0,-0.99907,0.0,0.23367]
[1779479281057,37.47,75762.47,0.0,-0.99908,0.0,0.23278]
[1779479282908,37.47,75758.86,0.0,-0.99908,0.0,0.23183]
[1779479283915,37.47,75753.82,0.0,-0.99908,0.0,0.23051]
[1779479284628,37.47,75753.82,0.0,-0.99908,0.0,0.23051]
[1779479284768,37.47,75753.82,0.0,-0.99908,0.0,0.23051]
[1779479284922,37.47,75754.8,0.0,-0.99908,0.0,0.23077]
[1779479285929,37.47,75745.49,0.0,-0.99909,0.0,0.22834]
[1779479286936,37.47,75744.85,0.0,-0.99909,0.0,0.22818]
[1779479287927,37.47,75744.85,0.0,-0.99909,0.0,0.22818]
[1779479288019,37.47,75744.85,0.0,-0.99909,0.0,0.22818]
[1779479289957,37.47,75741.53,0.0,-0.9991,0.0,0.22732]
[1779479292771,37.47,75741.01,0.0,-0.9991,0.0,0.22719]
[1779479292981,37.47,75743.53,0.0,-0.9991,0.0,0.22784]
[1779479294578,37.47,75743.41,0.0,-0.9991,0.0,0.22781]
[1779479294769,37.47,75743.41,0.0,-0.9991,0.0,0.22781]
[1779479294994,37.47,75744.02,0.0,-0.9991,0.0,0.22796]
[1779479295520,37.47,75744.02,0.0,-0.9991,0.0,0.22796]
[1779479295777,37.47,75744.02,0.0,-0.9991,0.0,0.22796]
[1779479298382,37.47,75742.31,0.0,-0.9991,0.0,0.22752]
[1779479298015,37.47,75733.24,0.0,-0.99911,0.0,0.22519]
[1779479298521,37.47,75733.24,0.0,-0.99911,0.0,0.22519]
[1779479298902,37.47,75733.24,0.0,-0.99911,0.0,0.22519]
[1779479299028,37.47,75733.24,0.0,-0.99911,0.0,0.22519]
[1779479299100,37.47,75735.46,0.0,-0.99911,0.0,0.22576]
[1779479300029,37.47,75742.4,0.0,-0.9991,0.0,0.22754]
[1779479301042,37.47,75748.76,0.0,-0.99909,0.0,0.22919]
[1779479301436,37.47,75748.76,0.0,-0.99909,0.0,0.22919]
[1779479301526,37.47,75748.76,0.0,-0.99909,0.0,0.22919]
[1779479302046,37.47,75752.37,0.0,-0.99909,0.0,0.23013]
[1779479302519,37.47,75752.37,0.0,-0.99909,0.0,0.23013]
[1779479304063,37.47,75755.71,0.0,-0.99908,0.0,0.231]
[1779479305070,37.47,75762.08,0.0,-0.99908,0.0,0.23268]
[1779479305766,37.47,75762.08,0.0,-0.99908,0.0,0.23268]
[1779479306027,37.47,75762.08,0.0,-0.99908,0.0,0.23268]
[1779479306077,37.47,75763.27,0.0,-0.99907,0.0,0.23299]
[1779479307084,37.47,75762.33,0.0,-0.99908,0.0,0.23274]
[1779479307719,37.47,75762.33,0.0,-0.99908,0.0,0.23274]
[1779479307769,37.47,75762.33,0.0,-0.99908,0.0,0.23274]
[1779479312316,37.47,75762.32,0.0,-0.99908,0.0,0.23249]
[1779479312122,37.47,75756.25,0.0,-0.99908,0.0,0.2309]
[1779479312521,37.47,75756.25,0.0,-0.99908,0.0,0.2309]
[1779479313129,37.47,75754.65,0.0,-0.99908,0.0,0.23048]
[1779479315152,37.47,75735.88,0.0,-0.99911,0.0,0.22562]
[1779479316159,37.47,75729.27,0.0,-0.99911,0.0,0.22394]
[1779479317167,37.47,75726.35,0.0,-0.99912,0.0,0.22319]
[1779479318173,37.47,75718.31,0.0,-0.99912,0.0,0.22116]
[1779479319180,37.47,75715.94,0.0,-0.99913,0.0,0.22056]
[1779479320188,37.47,75714.88,0.0,-0.99913,0.0,0.2203]
[1779479321162,37.47,75714.88,0.0,-0.99913,0.0,0.2203]
[1779479321268,37.47,75714.88,0.0,-0.99913,0.0,0.2203]
[1779479321369,37.47,75712.73,0.0,-0.99913,0.0,0.21976]
[1779479322201,37.47,75715.26,0.0,-0.99913,0.0,0.22039]
[1779479323208,37.47,75721.6,0.0,-0.99912,0.0,0.22199]
[1779479324215,37.47,75723.25,0.0,-0.99912,0.0,0.22241]
[1779479327674,37.47,75723.13,0.0,-0.99912,0.0,0.22238]
[1779479327769,37.47,75723.13,0.0,-0.99912,0.0,0.22238]
[1779479328244,37.47,75721.43,0.0,-0.99912,0.0,0.22195]
[1779479328538,37.47,75721.43,0.0,-0.99912,0.0,0.22195]
[1779479329250,37.47,75716.7,0.0,-0.99913,0.0,0.22076]
[1779479329782,37.47,75716.7,0.0,-0.99913,0.0,0.22076]
[1779479330031,37.47,75716.7,0.0,-0.99913,0.0,0.22076]
[1779479332519,37.47,75714.41,0.0,-0.99913,0.0,0.22018]
[1779479333279,37.47,75713.7,0.0,-0.99913,0.0,0.22]
[1779479337307,37.47,75709.63,0.0,-0.99913,0.0,0.21898]
[1779479337963,37.47,75709.63,0.0,-0.99913,0.0,0.21898]
[1779479338019,37.47,75709.63,0.0,-0.99913,0.0,0.21898]
[1779479339322,37.47,75705.66,0.0,-0.99914,0.0,0.218]
[1779479340329,37.47,75697.7,0.0,-0.99915,0.0,0.21603]
[1779479341336,37.47,75691.47,0.0,-0.99915,0.0,0.21449]
[1779479343352,37.47,75675.02,0.0,-0.99917,0.0,0.2105]
[1779479344359,37.47,75663.62,0.0,-0.99918,0.0,0.20777]
[1779479345366,37.47,75661.76,0.0,-0.99918,0.0,0.20732]
[1779479347380,37.47,75657.84,0.0,-0.99919,0.0,0.20639]
[1779479349394,37.47,75653.43,0.0,-0.99919,0.0,0.20535]
[1779479351408,37.47,75660.83,0.0,-0.99918,0.0,0.2071]
[1779479353422,37.47,75655.44,0.0,-0.99919,0.0,0.20583]
[1779479354429,37.47,75649.5,0.0,-0.9992,0.0,0.20443]
[1779479357450,37.47,75653.07,0.0,-0.99919,0.0,0.20527]
[1779479359477,37.47,75645.49,0.0,-0.9992,0.0,0.20349]
[1779479360483,37.47,75639.34,0.0,-0.99921,0.0,0.20205]
[1779479361489,37.47,75633.16,0.0,-0.99921,0.0,0.20062]
[1779479363504,37.47,75639.59,0.0,-0.99921,0.0,0.20211]
[1779479364512,37.47,75646.97,0.0,-0.9992,0.0,0.20383]
[1779479365535,37.47,75650.14,0.0,-0.99919,0.0,0.20458]
[1779479367545,37.47,75645.89,0.0,-0.9992,0.0,0.20358]
[1779479368551,37.47,75640.8,0.0,-0.9992,0.0,0.20239]
[1779479369558,37.47,75635.36,0.0,-0.99921,0.0,0.20113]
[1779479370575,37.47,75635.36,0.0,-0.99921,0.0,0.20113]
[1779479370770,37.47,75635.36,0.0,-0.99921,0.0,0.20113]
[1779479373588,37.47,75638.3,0.0,-0.99921,0.0,0.20159]
[1779479374595,37.47,75642.73,0.0,-0.9992,0.0,0.20262]
[1779479376465,37.47,75642.73,0.0,-0.9992,0.0,0.20262]
[1779479376522,37.47,75645.6,0.0,-0.9992,0.0,0.20329]
[1779479377616,37.47,75638.75,0.0,-0.99921,0.0,0.2017]
[1779479378623,37.47,75635.27,0.0,-0.99921,0.0,0.20089]
[1779479380262,37.47,75635.27,0.0,-0.99921,0.0,0.20089]
[1779479380270,37.47,75635.27,0.0,-0.99921,0.0,0.20089]
[1779479380637,37.47,75641.36,0.0,-0.9992,0.0,0.2023]
[1779479381644,37.47,75644.92,0.0,-0.9992,0.0,0.20313]
[1779479383205,37.47,75644.92,0.0,-0.9992,0.0,0.20313]
[1779479383269,37.47,75644.92,0.0,-0.9992,0.0,0.20313]
[1779479383306,37.47,75645.55,0.0,-0.9992,0.0,0.20328]
[1779479386497,37.47,75647.16,0.0,-0.9992,0.0,0.20366]
[1779479386530,37.47,75648.81,0.0,-0.9992,0.0,0.20404]
[1779479391288,37.47,75650.45,0.0,-0.9992,0.0,0.20443]
[1779479391443,37.47,75646.32,0.0,-0.9992,0.0,0.20346]
[1779479391520,37.47,75646.32,0.0,-0.9992,0.0,0.20346]
[1779479391671,37.47,75646.32,0.0,-0.9992,0.0,0.20346]
[1779479391768,37.47,75646.32,0.0,-0.9992,0.0,0.20346]
[1779479391822,37.47,75646.04,0.0,-0.9992,0.0,0.20339]
[1779479396749,37.47,75650.29,0.0,-0.9992,0.0,0.20439]
[1779479397541,37.47,75650.29,0.0,-0.9992,0.0,0.20439]
[1779479397769,37.47,75650.29,0.0,-0.9992,0.0,0.20439]
[1779479401785,37.47,75639.49,0.0,-0.99921,0.0,0.20187]
[1779479402792,37.47,75626.87,0.0,-0.99922,0.0,0.19896]
[1779479403799,37.47,75614.03,0.0,-0.99923,0.0,0.19603]
[1779479404808,37.47,75609.84,0.0,-0.99923,0.0,0.19509]
[1779479405813,37.47,75622.86,0.0,-0.99922,0.0,0.19804]
[1779479406821,37.47,75628.76,0.0,-0.99922,0.0,0.19939]
[1779479408835,37.47,75635.2,0.0,-0.99921,0.0,0.20087]
[1779479412007,37.47,75634.66,0.0,-0.99921,0.0,0.20075]
[1779479412023,37.47,75634.66,0.0,-0.99921,0.0,0.20075]
[1779479414877,37.47,75642.9,0.0,-0.9992,0.0,0.20266]
[1779479415859,37.47,75642.9,0.0,-0.9992,0.0,0.20266]
[1779479416021,37.47,75642.9,0.0,-0.9992,0.0,0.20266]
[1779479416891,37.47,75641.16,0.0,-0.9992,0.0,0.20226]
[1779479418772,37.47,75638.2,0.0,-0.99921,0.0,0.20157]
[1779479419027,37.47,75638.2,0.0,-0.99921,0.0,0.20157]
[1779479419276,37.47,75638.2,0.0,-0.99921,0.0,0.20157]
[1779479419519,37.47,75638.2,0.0,-0.99921,0.0,0.20157]
[1779479419372,37.47,75642.38,0.0,-0.9992,0.0,0.20254]
[1779479420920,37.47,75648.05,0.0,-0.9992,0.0,0.20386]
[1779479422934,37.47,75652.39,0.0,-0.99919,0.0,0.20488]
[1779479424177,37.47,75652.39,0.0,-0.99919,0.0,0.20488]
[1779479424269,37.47,75652.39,0.0,-0.99919,0.0,0.20488]
[1779479429983,37.47,75653.55,0.0,-0.99919,0.0,0.20516]
[1779479431997,37.47,75656.16,0.0,-0.99919,0.0,0.20555]
[1779479433004,37.47,75659.64,0.0,-0.99919,0.0,0.20637]
[1779479434014,37.47,75664.76,0.0,-0.99918,0.0,0.20758]
[1779479437331,37.47,75664.56,0.0,-0.99918,0.0,0.20754]
[1779479437518,37.47,75664.56,0.0,-0.99918,0.0,0.20754]
[1779479440056,37.47,75668.96,0.0,-0.99918,0.0,0.20859]
[1779479442084,37.47,75667.17,0.0,-0.99918,0.0,0.20816]
[1779479442270,37.47,75667.17,0.0,-0.99918,0.0,0.20816]
[1779479445150,37.47,75664.61,0.0,-0.99918,0.0,0.20755]
[1779479445270,37.47,75664.61,0.0,-0.99918,0.0,0.20755]
[1779479445317,37.47,75665.49,0.0,-0.99918,0.0,0.20776]
[1779479446221,37.47,75665.49,0.0,-0.99918,0.0,0.20776]
[1779479446269,37.47,75665.49,0.0,-0.99918,0.0,0.20776]
[1779479450950,37.47,75663.45,0.0,-0.99918,0.0,0.20727]
[1779479451020,37.47,75663.45,0.0,-0.99918,0.0,0.20727]
[1779479451221,37.47,75663.45,0.0,-0.99918,0.0,0.20727]
[1779479451267,37.47,75663.45,0.0,-0.99918,0.0,0.20727]
[1779479451322,37.47,75662.34,0.0,-0.99918,0.0,0.20701]
[1779479452141,37.47,75658.98,0.0,-0.99919,0.0,0.20621]
[1779479452893,37.47,75658.98,0.0,-0.99919,0.0,0.20621]
[1779479453020,37.47,75658.98,0.0,-0.99919,0.0,0.20621]
[1779479454157,37.47,75675.76,0.0,-0.99917,0.0,0.21022]
[1779479455164,37.47,75679.19,0.0,-0.99917,0.0,0.21104]
[1779479456490,37.47,75679.19,0.0,-0.99917,0.0,0.21104]
[1779479456520,37.47,75679.19,0.0,-0.99917,0.0,0.21104]
[1779479457178,37.47,75679.71,0.0,-0.99917,0.0,0.21117]
[1779479459778,37.47,75680.83,0.0,-0.99917,0.0,0.21144]
[1779479460522,37.47,75680.83,0.0,-0.99917,0.0,0.21144]
[1779479463220,37.47,75677.24,0.0,-0.99917,0.0,0.21057]
[1779479465236,37.47,75686.28,0.0,-0.99916,0.0,0.21276]
[1779479466246,37.47,75691.28,0.0,-0.99915,0.0,0.21398]
[1779479466953,37.47,75691.28,0.0,-0.99915,0.0,0.21398]
[1779479467020,37.47,75691.28,0.0,-0.99915,0.0,0.21398]
[1779479467252,37.47,75690.77,0.0,-0.99916,0.0,0.21386]
[1779479468264,37.47,75710.74,0.0,-0.99913,0.0,0.21879]
[1779479469271,37.47,75734.31,0.0,-0.99911,0.0,0.22474]
[1779479470275,37.47,75735.53,0.0,-0.99911,0.0,0.22505]
[1779479471292,37.47,75720.63,0.0,-0.99912,0.0,0.22127]
[1779479472028,37.47,75720.63,0.0,-0.99912,0.0,0.22127]
[1779479473305,37.47,75726.84,0.0,-0.99912,0.0,0.22284]
[1779479476072,37.47,75728.83,0.0,-0.99912,0.0,0.22334]
[1779479476267,37.47,75728.83,0.0,-0.99912,0.0,0.22334]
[1779479477529,37.47,75729.25,0.0,-0.99911,0.0,0.22345]
[1779479477536,37.47,75736.01,0.0,-0.99911,0.0,0.22517]
[1779479478341,37.47,75742.41,0.0,-0.9991,0.0,0.22681]
[1779479479349,37.47,75741.82,0.0,-0.9991,0.0,0.22666]
[1779479480357,37.47,75734.3,0.0,-0.99911,0.0,0.22473]
[1779479481364,37.47,75730.04,0.0,-0.99911,0.0,0.22365]
[1779479482371,37.47,75725.49,0.0,-0.99912,0.0,0.22249]
[1779479484174,37.47,75725.24,0.0,-0.99912,0.0,0.22243]
[1779479484273,37.47,75725.24,0.0,-0.99912,0.0,0.22243]
[1779479487901,37.47,75722.88,0.0,-0.99912,0.0,0.22183]
[1779479490429,37.47,75707.46,0.0,-0.99914,0.0,0.21797]
[1779479491436,37.47,75702.66,0.0,-0.99914,0.0,0.21655]
[1779479495233,37.47,75701.4,0.0,-0.99915,0.0,0.21623]
[1779479495270,37.47,75701.4,0.0,-0.99915,0.0,0.21623]
[1779479495464,37.47,75701.61,0.0,-0.99915,0.0,0.21629]
[1779479500500,37.47,75699.23,0.0,-0.99915,0.0,0.2157]
[1779479502514,37.47,75710.37,0.0,-0.99914,0.0,0.21846]
[1779479503521,37.47,75720.26,0.0,-0.99913,0.0,0.22094]
[1779479504528,37.47,75718.19,0.0,-0.99913,0.0,0.22041]
[1779479506542,37.47,75714.73,0.0,-0.99913,0.0,0.21955]
[1779479507948,37.47,75717.09,0.0,-0.99913,0.0,0.22014]
[1779479508022,37.47,75717.09,0.0,-0.99913,0.0,0.22014]
[1779479508557,37.47,75717.8,0.0,-0.99913,0.0,0.22032]
[1779479511578,37.47,75721.63,0.0,-0.99912,0.0,0.22128]
[1779479513592,37.47,75715.99,0.0,-0.99913,0.0,0.21986]
[1779479516613,37.47,75719.89,0.0,-0.99913,0.0,0.22084]
[1779479520641,37.47,75714.52,0.0,-0.99913,0.0,0.2195]
[1779479522656,37.47,75718.31,0.0,-0.99913,0.0,0.22044]
[1779479523663,37.47,75723.79,0.0,-0.99912,0.0,0.22182]
[1779479525677,37.47,75725.02,0.0,-0.99912,0.0,0.22214]
[1779479530715,37.47,75723.39,0.0,-0.99912,0.0,0.22172]
[1779479531720,37.47,75728.75,0.0,-0.99912,0.0,0.22308]
[1779479532729,37.47,75732.98,0.0,-0.99911,0.0,0.22416]
[1779479535751,37.47,75738.29,0.0,-0.99911,0.0,0.22551]
[1779479536758,37.47,75745.23,0.0,-0.9991,0.0,0.2273]
[1779479537766,37.47,75748.03,0.0,-0.9991,0.0,0.22802]
[1779479538773,37.47,75754.63,0.0,-0.99909,0.0,0.22973]
[1779479539780,37.47,75758.56,0.0,-0.99908,0.0,0.23076]
[1779479540787,37.47,75766.19,0.0,-0.99907,0.0,0.23276]
[1779479541794,37.47,75774.33,0.0,-0.99907,0.0,0.23492]
[1779479542801,37.47,75780.98,0.0,-0.99906,0.0,0.23669]
[1779479543808,37.47,75787.11,0.0,-0.99905,0.0,0.23833]
[1779479545823,37.47,75781.9,0.0,-0.99906,0.0,0.23694]
[1779479546715,37.47,75781.9,0.0,-0.99906,0.0,0.23694]
[1779479548776,37.47,75785.69,0.0,-0.99905,0.0,0.23795]
[1779479549851,37.47,75796.68,0.0,-0.99904,0.0,0.24092]
[1779479550858,37.47,75792.8,0.0,-0.99904,0.0,0.23987]
[1779479551866,37.47,75787.4,0.0,-0.99905,0.0,0.23816]
[1779479555895,37.47,75794.78,0.0,-0.99904,0.0,0.24015]
[1779479556902,37.47,75799.06,0.0,-0.99904,0.0,0.24131]
[1779479557909,37.47,75794.97,0.0,-0.99904,0.0,0.2402]
[1779479559626,37.47,75788.31,0.0,-0.99905,0.0,0.2384]
[1779479560025,37.47,75788.31,0.0,-0.99905,0.0,0.2384]
[1779479560932,37.47,75802.28,0.0,-0.99903,0.0,0.24219]
[1779479561939,37.47,75808.02,0.0,-0.99903,0.0,0.24376]
[1779479564960,37.47,75799.07,0.0,-0.99904,0.0,0.24132]
[1779479567114,37.47,75799.26,0.0,-0.99904,0.0,0.24137]
[1779479567269,37.47,75799.26,0.0,-0.99904,0.0,0.24137]
[1779479567873,37.47,75799.08,0.0,-0.99904,0.0,0.24132]
[1779479568023,37.47,75799.08,0.0,-0.99904,0.0,0.24132]
[1779479568024,37.47,75800.04,0.0,-0.99904,0.0,0.24158]
[1779479569996,37.47,75792.55,0.0,-0.99905,0.0,0.23955]
[1779479571003,37.47,75785.4,0.0,-0.99905,0.0,0.23762]
[1779479572011,37.47,75786.85,0.0,-0.99905,0.0,0.23801]
[1779479575334,37.47,75788.05,0.0,-0.99905,0.0,0.23833]
[1779479575521,37.47,75788.05,0.0,-0.99905,0.0,0.23833]
[1779479579739,37.47,75791.19,0.0,-0.99905,0.0,0.23918]
[1779479579772,37.47,75789.79,0.0,-0.99905,0.0,0.2388]
[1779479579914,37.47,75789.79,0.0,-0.99905,0.0,0.2388]
[1779479580033,37.47,75789.79,0.0,-0.99905,0.0,0.2388]
[1779479580067,37.47,75790.29,0.0,-0.99905,0.0,0.23894]
[1779479582081,37.47,75784.68,0.0,-0.99905,0.0,0.23743]
[1779479584095,37.47,75779.33,0.0,-0.99906,0.0,0.236]
[1779479585102,37.47,75775.23,0.0,-0.99907,0.0,0.23491]
[1779479586620,37.47,75775.23,0.0,-0.99907,0.0,0.23491]
[1779479586769,37.47,75775.99,0.0,-0.99906,0.0,0.23511]
[1779479591143,37.47,75783.3,0.0,-0.99906,0.0,0.23706]
[1779479592151,37.47,75783.9,0.0,-0.99906,0.0,0.23722]
[1779479593995,37.47,75781.23,0.0,-0.99906,0.0,0.2365]
[1779479594019,37.47,75781.23,0.0,-0.99906,0.0,0.2365]
[1779479594357,37.47,75781.23,0.0,-0.99906,0.0,0.2365]
[1779479594525,37.47,75781.23,0.0,-0.99906,0.0,0.2365]
[1779479594626,37.47,75777.13,0.0,-0.99906,0.0,0.23541]
[1779479595172,37.47,75772.28,0.0,-0.99907,0.0,0.23412]
[1779479596189,37.47,75772.28,0.0,-0.99907,0.0,0.23412]
[1779479596269,37.47,75772.28,0.0,-0.99907,0.0,0.23412]
[1779479597186,37.47,75765.82,0.0,-0.99908,0.0,0.23242]
[1779479600207,37.47,75763.05,0.0,-0.99908,0.0,0.23169]
[1779479601401,37.47,75763.05,0.0,-0.99908,0.0,0.23169]
[1779479601519,37.47,75763.05,0.0,-0.99908,0.0,0.23169]
[1779479601620,37.47,75762.64,0.0,-0.99908,0.0,0.23158]
[1779479603232,37.47,75781.86,0.0,-0.99906,0.0,0.23667]
[1779479604088,37.47,75781.86,0.0,-0.99906,0.0,0.23667]
[1779479604246,37.47,75789.03,0.0,-0.99905,0.0,0.2386]
[1779479605392,37.47,75781.79,0.0,-0.99906,0.0,0.23665]
[1779479606344,37.47,75775.94,0.0,-0.99906,0.0,0.23509]
[1779479607233,37.47,75775.94,0.0,-0.99906,0.0,0.23509]
[1779479607353,37.47,75771.3,0.0,-0.99907,0.0,0.23386]
[1779479609366,37.47,75769.91,0.0,-0.99907,0.0,0.2335]
[1779479614401,37.47,75767.29,0.0,-0.99908,0.0,0.23255]
[1779479615408,37.47,75772.58,0.0,-0.99907,0.0,0.23395]
[1779479616415,37.47,75776.09,0.0,-0.99907,0.0,0.23488]
[1779479619436,37.47,75780.51,0.0,-0.99906,0.0,0.23606]
[1779479620443,37.47,75774.27,0.0,-0.99907,0.0,0.2344]
[1779479621450,37.47,75769.35,0.0,-0.99907,0.0,0.2331]
[1779479622462,37.47,75769.35,0.0,-0.99907,0.0,0.2331]
[1779479622523,37.47,75769.35,0.0,-0.99907,0.0,0.2331]
[1779479623091,37.47,75769.08,0.0,-0.99907,0.0,0.23303]
[1779479623269,37.47,75769.08,0.0,-0.99907,0.0,0.23303]
[1779479623463,37.47,75769.17,0.0,-0.99907,0.0,0.23305]
[1779479628499,37.47,75769.09,0.0,-0.99907,0.0,0.23303]
[1779479633035,37.47,75769.91,0.0,-0.99907,0.0,0.23325]
[1779479635549,37.47,75764.48,0.0,-0.99908,0.0,0.23182]
[1779479637181,37.47,75762.54,0.0,-0.99908,0.0,0.23131]
[1779479637272,37.47,75762.54,0.0,-0.99908,0.0,0.23131]
[1779479642604,37.47,75761.67,0.0,-0.99908,0.0,0.23108]
[1779479643521,37.47,75761.67,0.0,-0.99908,0.0,0.23108]
[1779479643769,37.47,75761.67,0.0,-0.99908,0.0,0.23108]
[1779479643791,37.47,75758.29,0.0,-0.99909,0.0,0.2302]
[1779479644330,37.47,75758.29,0.0,-0.99909,0.0,0.2302]
[1779479644523,37.47,75758.29,0.0,-0.99909,0.0,0.2302]
[1779479644618,37.47,75759.31,0.0,-0.99908,0.0,0.23046]
[1779479645765,37.47,75759.31,0.0,-0.99908,0.0,0.23046]
[1779479645625,37.47,75755.69,0.0,-0.99909,0.0,0.22952]
[1779479646019,37.47,75755.69,0.0,-0.99909,0.0,0.22952]
[1779479646908,37.47,75757.54,0.0,-0.99909,0.0,0.23]
[1779479647028,37.47,75757.54,0.0,-0.99909,0.0,0.23]
[1779479647639,37.47,75762.78,0.0,-0.99908,0.0,0.23137]
[1779479648646,37.47,75770.26,0.0,-0.99907,0.0,0.23334]
[1779479649075,37.47,75770.26,0.0,-0.99907,0.0,0.23334]
[1779479649268,37.47,75770.26,0.0,-0.99907,0.0,0.23334]
[1779479649653,37.47,75770.96,0.0,-0.99907,0.0,0.23352]
[1779479654087,37.47,75772.38,0.0,-0.99907,0.0,0.2339]
[1779479654273,37.47,75772.38,0.0,-0.99907,0.0,0.2339]
[1779479654296,37.47,75772.38,0.0,-0.99907,0.0,0.2339]
[1779479654521,37.47,75772.38,0.0,-0.99907,0.0,0.2339]
[1779479654689,37.47,75772.01,0.0,-0.99907,0.0,0.2338]
[1779479655696,37.47,75775.33,0.0,-0.99907,0.0,0.23468]
[1779479656703,37.47,75778.78,0.0,-0.99906,0.0,0.2356]
[1779479658237,37.47,75780.37,0.0,-0.99906,0.0,0.23602]
[1779479658270,37.47,75780.37,0.0,-0.99906,0.0,0.23602]
[1779479663756,37.47,75779.23,0.0,-0.99906,0.0,0.23572]
[1779479664932,37.47,75779.04,0.0,-0.99906,0.0,0.23567]
[1779479665022,37.47,75779.04,0.0,-0.99906,0.0,0.23567]
[1779479665077,37.47,75779.04,0.0,-0.99906,0.0,0.23567]
[1779479665270,37.47,75779.04,0.0,-0.99906,0.0,0.23567]
[1779479665767,37.47,75781.71,0.0,-0.99906,0.0,0.23638]
[1779479669609,37.47,75779.32,0.0,-0.99906,0.0,0.23574]
[1779479669760,37.47,75779.32,0.0,-0.99906,0.0,0.23574]
[1779479669768,37.47,75779.32,0.0,-0.99906,0.0,0.23574]
[1779479669796,37.47,75778.82,0.0,-0.99906,0.0,0.23561]
[1779479671810,37.47,75784.11,0.0,-0.99906,0.0,0.23677]
[1779479672995,37.47,75786.77,0.0,-0.99905,0.0,0.23748]
[1779479673020,37.47,75786.77,0.0,-0.99905,0.0,0.23748]
[1779479673053,37.47,75786.77,0.0,-0.99905,0.0,0.23748]
[1779479673270,37.47,75786.77,0.0,-0.99905,0.0,0.23748]
[1779479673824,37.47,75787.87,0.0,-0.99905,0.0,0.23778]
[1779479675841,37.47,75784.42,0.0,-0.99906,0.0,0.23685]
[1779479681300,37.47,75783.74,0.0,-0.99906,0.0,0.23667]
[1779479681517,37.47,75783.74,0.0,-0.99906,0.0,0.23667]
[1779479686481,37.47,75783.18,0.0,-0.99906,0.0,0.23652]
[1779479686525,37.47,75783.18,0.0,-0.99906,0.0,0.23652]
[1779479686770,37.47,75783.18,0.0,-0.99906,0.0,0.23652]
[1779479686623,37.47,75783.9,0.0,-0.99906,0.0,0.23671]
[1779479692030,37.47,75783.34,0.0,-0.99906,0.0,0.23656]
[1779479692271,37.47,75783.34,0.0,-0.99906,0.0,0.23656]
[1779479699002,37.47,75784.95,0.0,-0.99906,0.0,0.23699]
[1779479701029,37.47,75801.89,0.0,-0.99904,0.0,0.24157]
[1779479702036,37.47,75814.3,0.0,-0.99902,0.0,0.24497]
[1779479703043,37.47,75808.75,0.0,-0.99903,0.0,0.24345]
[1779479704050,37.47,75799.68,0.0,-0.99904,0.0,0.24097]
[1779479705057,37.47,75795.82,0.0,-0.99904,0.0,0.23992]
[1779479707870,37.47,75802.89,0.0,-0.99904,0.0,0.24184]
[1779479707890,37.47,75802.89,0.0,-0.99904,0.0,0.24184]
[1779479708027,37.47,75802.89,0.0,-0.99904,0.0,0.24184]
[1779479708078,37.47,75815.54,0.0,-0.99902,0.0,0.24531]
[1779479709085,37.47,75816.15,0.0,-0.99902,0.0,0.24548]
[1779479710249,37.47,75816.15,0.0,-0.99902,0.0,0.24548]
[1779479710269,37.47,75816.15,0.0,-0.99902,0.0,0.24548]
[1779479710370,37.47,75816.12,0.0,-0.99902,0.0,0.24547]
[1779479714842,37.47,75817.46,0.0,-0.99902,0.0,0.24584]
[1779479715021,37.47,75817.01,0.0,-0.99902,0.0,0.24572]
[1779479717142,37.47,75812.54,0.0,-0.99902,0.0,0.24449]
[1779479718149,37.47,75808.63,0.0,-0.99903,0.0,0.24341]
[1779479720385,37.47,75807.05,0.0,-0.99903,0.0,0.24298]
[1779479720521,37.47,75807.05,0.0,-0.99903,0.0,0.24298]
[1779479721005,37.47,75804.35,0.0,-0.99903,0.0,0.24224]
[1779479721019,37.47,75804.35,0.0,-0.99903,0.0,0.24224]
[1779479721170,37.47,75804.51,0.0,-0.99903,0.0,0.24228]
[1779479723184,37.47,75808.55,0.0,-0.99903,0.0,0.24339]
[1779479724069,37.47,75808.55,0.0,-0.99903,0.0,0.24339]
[1779479724270,37.47,75808.55,0.0,-0.99903,0.0,0.24339]
[1779479727527,37.47,75810.44,0.0,-0.99903,0.0,0.24391]
[1779479727654,37.47,75810.44,0.0,-0.99903,0.0,0.24391]
[1779479727771,37.47,75810.44,0.0,-0.99903,0.0,0.24391]
[1779479727799,37.47,75810.57,0.0,-0.99903,0.0,0.24394]
[1779479732116,37.47,75812.29,0.0,-0.99902,0.0,0.24442]
[1779479732269,37.47,75812.29,0.0,-0.99902,0.0,0.24442]
[1779479732462,37.47,75812.29,0.0,-0.99902,0.0,0.24442]
[1779479732531,37.47,75812.29,0.0,-0.99902,0.0,0.24442]
[1779479732544,37.47,75811.2,0.0,-0.99903,0.0,0.24386]
[1779479734261,37.47,75816.25,0.0,-0.99902,0.0,0.24525]
[1779479735758,37.47,75816.25,0.0,-0.99902,0.0,0.24525]
[1779479735768,37.47,75816.25,0.0,-0.99902,0.0,0.24525]
[1779479738340,37.47,75817.61,0.0,-0.99902,0.0,0.24563]
[1779479738525,37.47,75817.61,0.0,-0.99902,0.0,0.24563]
[1779479738627,37.47,75823.3,0.0,-0.99901,0.0,0.2472]
[1779479739152,37.47,75823.3,0.0,-0.99901,0.0,0.2472]
[1779479739269,37.47,75823.3,0.0,-0.99901,0.0,0.2472]
[1779479744331,37.47,75823.61,0.0,-0.99901,0.0,0.24729]
[1779479749366,37.47,75819.83,0.0,-0.99902,0.0,0.24624]
[1779479750281,37.47,75819.83,0.0,-0.99902,0.0,0.24624]
[1779479750520,37.47,75819.83,0.0,-0.99902,0.0,0.24624]
[1779479750609,37.47,75824.42,0.0,-0.99901,0.0,0.24751]
[1779479750971,37.47,75824.42,0.0,-0.99901,0.0,0.24751]
[1779479751019,37.47,75824.42,0.0,-0.99901,0.0,0.24751]
[1779479751380,37.47,75825.42,0.0,-0.99901,0.0,0.24779]
[1779479755558,37.47,75827.98,0.0,-0.99901,0.0,0.24851]
[1779479755770,37.47,75827.98,0.0,-0.99901,0.0,0.24851]
[1779479759811,37.47,75828.63,0.0,-0.99901,0.0,0.24869]
[1779479759850,37.47,75825.34,0.0,-0.99901,0.0,0.24777]
[1779479760026,37.47,75825.34,0.0,-0.99901,0.0,0.24777]
[1779479760461,37.47,75825.34,0.0,-0.99901,0.0,0.24777]
[1779479760519,37.47,75825.34,0.0,-0.99901,0.0,0.24777]
[1779479760621,37.47,75822.86,0.0,-0.99901,0.0,0.24708]
[1779479762846,37.47,75822.7,0.0,-0.99901,0.0,0.24704]
[1779479763019,37.47,75823.82,0.0,-0.99901,0.0,0.24735]
[1779479764471,37.47,75828.29,0.0,-0.99901,0.0,0.24859]
[1779479765243,37.47,75828.29,0.0,-0.99901,0.0,0.24859]
[1779479765269,37.47,75828.29,0.0,-0.99901,0.0,0.24859]
[1779479765478,37.47,75830.84,0.0,-0.999,0.0,0.24931]
[1779479769882,37.47,75833.31,0.0,-0.999,0.0,0.25]
[1779479769506,37.47,75838.28,0.0,-0.99899,0.0,0.2514]
[1779479770022,37.47,75838.28,0.0,-0.99899,0.0,0.2514]
[1779479770513,37.47,75841.82,0.0,-0.99899,0.0,0.2524]
[1779479771914,37.47,75841.82,0.0,-0.99899,0.0,0.2524]
[1779479771923,37.47,75845.32,0.0,-0.99899,0.0,0.25339]
[1779479773534,37.47,75848.74,0.0,-0.99898,0.0,0.25437]
[1779479774124,37.47,75848.74,0.0,-0.99898,0.0,0.25437]
[1779479774269,37.47,75848.74,0.0,-0.99898,0.0,0.25437]
[1779479774440,37.47,75848.74,0.0,-0.99898,0.0,0.25437]
[1779479774519,37.47,75848.74,0.0,-0.99898,0.0,0.25437]
[1779479774541,37.47,75848.45,0.0,-0.99898,0.0,0.25428]
[1779479777562,37.47,75851.85,0.0,-0.99898,0.0,0.25526]
[1779479778459,37.47,75851.85,0.0,-0.99898,0.0,0.25526]
[1779479778519,37.47,75851.85,0.0,-0.99898,0.0,0.25526]
[1779479781590,37.47,75855.63,0.0,-0.99897,0.0,0.25634]
[1779479782003,37.47,75855.63,0.0,-0.99897,0.0,0.25634]
[1779479782023,37.47,75855.63,0.0,-0.99897,0.0,0.25634]
[1779479782368,37.47,75855.63,0.0,-0.99897,0.0,0.25634]
[1779479782518,37.47,75855.63,0.0,-0.99897,0.0,0.25634]
[1779479782597,37.47,75855.81,0.0,-0.99897,0.0,0.25639]
[1779479783604,37.47,75852.36,0.0,-0.99898,0.0,0.2554]
[1779479785618,37.47,75849.19,0.0,-0.99898,0.0,0.2545]
[1779479787096,37.47,75849.07,0.0,-0.99898,0.0,0.25446]
[1779479787270,37.47,75849.07,0.0,-0.99898,0.0,0.25446]
[1779479792666,37.47,75849.37,0.0,-0.99898,0.0,0.25428]
[1779479794887,37.47,75850.16,0.0,-0.99898,0.0,0.2545]
[1779479795326,37.47,75849.32,0.0,-0.99898,0.0,0.25427]
[1779479795518,37.47,75849.32,0.0,-0.99898,0.0,0.25427]
[1779479796473,37.47,75848.92,0.0,-0.99898,0.0,0.25415]
[1779479796519,37.47,75848.92,0.0,-0.99898,0.0,0.25415]
[1779479796699,37.47,75850.4,0.0,-0.99898,0.0,0.25457]
[1779479800212,37.47,75848.69,0.0,-0.99898,0.0,0.25409]
[1779479800268,37.47,75848.69,0.0,-0.99898,0.0,0.25409]
[1779479804102,37.47,75845.11,0.0,-0.99899,0.0,0.25307]
[1779479806810,37.47,75845.96,0.0,-0.99899,0.0,0.25331]
[1779479807020,37.47,75846.45,0.0,-0.99899,0.0,0.25345]
[1779479807671,37.47,75846.45,0.0,-0.99899,0.0,0.25345]
[1779479807779,37.47,75846.45,0.0,-0.99899,0.0,0.25345]
[1779479807873,37.47,75846.73,0.0,-0.99899,0.0,0.25353]
[1779479808785,37.47,75842.71,0.0,-0.99899,0.0,0.25239]
[1779479810272,37.47,75841.27,0.0,-0.99899,0.0,0.25198]
[1779479810518,37.47,75841.27,0.0,-0.99899,0.0,0.25198]
[1779479815834,37.47,75827.72,0.0,-0.99901,0.0,0.24817]
[1779479816593,37.47,75827.72,0.0,-0.99901,0.0,0.24817]
[1779479816770,37.47,75827.72,0.0,-0.99901,0.0,0.24817]
[1779479816841,37.47,75827.03,0.0,-0.99901,0.0,0.24798]
[1779479817596,37.47,75827.03,0.0,-0.99901,0.0,0.24798]
[1779479817768,37.47,75827.03,0.0,-0.99901,0.0,0.24798]
[1779479817848,37.47,75827.07,0.0,-0.99901,0.0,0.24799]
[1779479818855,37.47,75823.34,0.0,-0.99901,0.0,0.24695]
[1779479822891,37.47,75822.79,0.0,-0.99901,0.0,0.2468]
[1779479824316,37.47,75823.06,0.0,-0.99901,0.0,0.24687]
[1779479824527,37.47,75823.06,0.0,-0.99901,0.0,0.24687]
[1779479824905,37.47,75818.43,0.0,-0.99902,0.0,0.24559]
[1779479827601,37.47,75817.24,0.0,-0.99902,0.0,0.24526]
[1779479827771,37.47,75817.24,0.0,-0.99902,0.0,0.24526]
[1779479827926,37.47,75817.03,0.0,-0.99902,0.0,0.24521]
[1779479830948,37.47,75803.42,0.0,-0.99904,0.0,0.24147]
[1779479831714,37.47,75803.42,0.0,-0.99904,0.0,0.24147]
[1779479831769,37.47,75803.42,0.0,-0.99904,0.0,0.24147]
[1779479831955,37.47,75803.45,0.0,-0.99904,0.0,0.24148]
[1779479832962,37.47,75799.29,0.0,-0.99904,0.0,0.24035]
[1779479833969,37.47,75795.83,0.0,-0.99905,0.0,0.23941]
[1779479835811,37.47,75796.39,0.0,-0.99905,0.0,0.23956]
[1779479836019,37.47,75795.55,0.0,-0.99905,0.0,0.23934]
[1779479836321,37.47,75795.55,0.0,-0.99905,0.0,0.23934]
[1779479836519,37.47,75795.55,0.0,-0.99905,0.0,0.23934]
[1779479836990,37.47,75792.8,0.0,-0.99905,0.0,0.2386]
[1779479842979,37.47,75791.04,0.0,-0.99905,0.0,0.23812]
[1779479843026,37.47,75789.81,0.0,-0.99905,0.0,0.23779]
[1779479844040,37.47,75783.2,0.0,-0.99906,0.0,0.23602]
[1779479845050,37.47,75784.39,0.0,-0.99906,0.0,0.23634]
[1779479847065,37.47,75788.41,0.0,-0.99905,0.0,0.23742]
[1779479849015,37.47,75788.41,0.0,-0.99905,0.0,0.23742]
[1779479848073,37.47,75793.3,0.0,-0.99905,0.0,0.23873]
[1779479849269,37.47,75793.3,0.0,-0.99905,0.0,0.23873]
[1779479849355,37.47,75787.36,0.0,-0.99906,0.0,0.23713]
[1779479851093,37.47,75790.22,0.0,-0.99905,0.0,0.23765]
[1779479856128,37.47,75789.84,0.0,-0.99905,0.0,0.23755]
[1779479862170,37.47,75790.41,0.0,-0.99905,0.0,0.2377]
[1779479865985,37.47,75794.39,0.0,-0.99905,0.0,0.23877]
[1779479866622,37.47,75800.2,0.0,-0.99904,0.0,0.24034]
[1779479867271,37.47,75800.2,0.0,-0.99904,0.0,0.24034]
[1779479871233,37.47,75793.61,0.0,-0.99905,0.0,0.23856]
[1779479872289,37.47,75793.61,0.0,-0.99905,0.0,0.23856]
[1779479872524,37.47,75793.61,0.0,-0.99905,0.0,0.23856]
[1779479872917,37.47,75793.61,0.0,-0.99905,0.0,0.23856]
[1779479873019,37.47,75793.61,0.0,-0.99905,0.0,0.23856]
[1779479872944,37.47,75792.65,0.0,-0.99905,0.0,0.2383]
[1779479875978,37.47,75793.08,0.0,-0.99905,0.0,0.23842]
[1779479876020,37.47,75793.08,0.0,-0.99905,0.0,0.23842]
[1779479876191,37.47,75794.47,0.0,-0.99905,0.0,0.23879]
[1779479876270,37.47,75794.47,0.0,-0.99905,0.0,0.23879]
[1779479876371,37.47,75795.05,0.0,-0.99905,0.0,0.23895]
[1779479877275,37.47,75792.15,0.0,-0.99905,0.0,0.23817]
[1779479878909,37.47,75792.15,0.0,-0.99905,0.0,0.23817]
[1779479879021,37.47,75792.15,0.0,-0.99905,0.0,0.23817]
[1779479878988,37.47,75784.81,0.0,-0.99906,0.0,0.2362]
[1779479879812,37.47,75784.81,0.0,-0.99906,0.0,0.2362]
[1779479880038,37.47,75784.81,0.0,-0.99906,0.0,0.2362]
[1779479883317,37.47,75775.64,0.0,-0.99907,0.0,0.23376]
[1779479884249,37.47,75775.64,0.0,-0.99907,0.0,0.23376]
[1779479884269,37.47,75775.64,0.0,-0.99907,0.0,0.23376]
[1779479884324,37.47,75774.77,0.0,-0.99907,0.0,0.23353]
[1779479885547,37.47,75774.77,0.0,-0.99907,0.0,0.23353]
[1779479885775,37.47,75774.77,0.0,-0.99907,0.0,0.23353]
[1779479886338,37.47,75780.87,0.0,-0.99906,0.0,0.23515]
[1779479887345,37.47,75784.68,0.0,-0.99906,0.0,0.23616]
[1779479888898,37.47,75784.68,0.0,-0.99906,0.0,0.23616]
[1779479889018,37.47,75784.68,0.0,-0.99906,0.0,0.23616]
[1779479889058,37.47,75790.27,0.0,-0.99905,0.0,0.23766]
[1779479889549,37.47,75790.27,0.0,-0.99905,0.0,0.23766]
[1779479889768,37.47,75790.27,0.0,-0.99905,0.0,0.23766]
[1779479889851,37.47,75793.33,0.0,-0.99905,0.0,0.23848]
[1779479895401,37.47,75795.49,0.0,-0.99905,0.0,0.23907]
[1779479897907,37.47,75796.34,0.0,-0.99905,0.0,0.2393]
[1779479898019,37.47,75796.34,0.0,-0.99905,0.0,0.2393]
[1779479898004,37.47,75795.55,0.0,-0.99905,0.0,0.23908]
[1779479898422,37.47,75792.21,0.0,-0.99905,0.0,0.23818]
[1779479899379,37.47,75792.21,0.0,-0.99905,0.0,0.23818]
[1779479899520,37.47,75792.21,0.0,-0.99905,0.0,0.23818]
[1779479899587,37.47,75789.57,0.0,-0.99905,0.0,0.23747]
[1779479902450,37.47,75787.71,0.0,-0.99906,0.0,0.23697]
[1779479903717,37.47,75787.71,0.0,-0.99906,0.0,0.23697]
[1779479903782,37.47,75787.71,0.0,-0.99906,0.0,0.23697]
[1779479905762,37.47,75788.85,0.0,-0.99906,0.0,0.23728]
[1779479905768,37.47,75788.85,0.0,-0.99906,0.0,0.23728]
[1779479905802,37.47,75788.72,0.0,-0.99906,0.0,0.23725]
[1779479910535,37.47,75789.65,0.0,-0.99905,0.0,0.23749]
[1779479910769,37.47,75789.65,0.0,-0.99905,0.0,0.23749]
[1779479915364,37.47,75790.89,0.0,-0.99905,0.0,0.23757]
[1779479915520,37.47,75790.89,0.0,-0.99905,0.0,0.23757]
[1779479917055,37.47,75789.76,0.0,-0.99905,0.0,0.23727]
[1779479917277,37.47,75790.18,0.0,-0.99905,0.0,0.23738]
[1779479917555,37.47,75793.75,0.0,-0.99905,0.0,0.23834]
[1779479918802,37.47,75793.75,0.0,-0.99905,0.0,0.23834]
[1779479919019,37.47,75793.75,0.0,-0.99905,0.0,0.23834]
[1779479925000,37.47,75793.88,0.0,-0.99905,0.0,0.23838]
[1779479925020,37.47,75793.88,0.0,-0.99905,0.0,0.23838]
[1779479925102,37.47,75793.88,0.0,-0.99905,0.0,0.23838]
[1779479925260,37.47,75793.88,0.0,-0.99905,0.0,0.23838]
[1779479925268,37.47,75793.88,0.0,-0.99905,0.0,0.23838]
[1779479928408,37.47,75793.62,0.0,-0.99905,0.0,0.23831]
[1779479928639,37.47,75793.62,0.0,-0.99905,0.0,0.23831]
[1779479928771,37.47,75793.62,0.0,-0.99905,0.0,0.23831]
[1779479928863,37.47,75785.97,0.0,-0.99906,0.0,0.23626]
[1779479929155,37.47,75785.97,0.0,-0.99906,0.0,0.23626]
[1779479929280,37.47,75785.97,0.0,-0.99906,0.0,0.23626]
[1779479929639,37.47,75785.24,0.0,-0.99906,0.0,0.23606]
[1779479931653,37.47,75779.3,0.0,-0.99907,0.0,0.23448]
[1779479932895,37.47,75779.3,0.0,-0.99907,0.0,0.23448]
[1779479933020,37.47,75779.3,0.0,-0.99907,0.0,0.23448]
[1779479934912,37.47,75778.07,0.0,-0.99907,0.0,0.23415]
[1779479935019,37.47,75778.07,0.0,-0.99907,0.0,0.23415]
[1779479934917,37.47,75778.4,0.0,-0.99907,0.0,0.23424]
[1779479935681,37.47,75778.94,0.0,-0.99907,0.0,0.23438]
[1779479940716,37.47,75784.3,0.0,-0.99906,0.0,0.23581]
[1779479941575,37.47,75784.3,0.0,-0.99906,0.0,0.23581]
[1779479941769,37.47,75784.3,0.0,-0.99906,0.0,0.23581]
[1779479941870,37.47,75782.68,0.0,-0.99906,0.0,0.23538]
[1779479942722,37.47,75782.68,0.0,-0.99906,0.0,0.23538]
[1779479942770,37.47,75782.68,0.0,-0.99906,0.0,0.23538]
[1779479942819,37.47,75778.56,0.0,-0.99907,0.0,0.23428]
[1779479944759,37.47,75771.53,0.0,-0.99908,0.0,0.23243]
[1779479945916,37.47,75771.53,0.0,-0.99908,0.0,0.23243]
[1779479946020,37.47,75771.53,0.0,-0.99908,0.0,0.23243]
[1779479946078,37.47,75769.2,0.0,-0.99908,0.0,0.23181]
[1779479946767,37.47,75762.89,0.0,-0.99909,0.0,0.23016]
[1779479947495,37.47,75762.89,0.0,-0.99909,0.0,0.23016]
[1779479947520,37.47,75762.89,0.0,-0.99909,0.0,0.23016]
[1779479951999,37.47,75764.36,0.0,-0.99908,0.0,0.23054]
[1779479952024,37.47,75764.36,0.0,-0.99908,0.0,0.23054]
[1779479952052,37.47,75767.71,0.0,-0.99908,0.0,0.23142]
[1779479953205,37.47,75769.59,0.0,-0.99908,0.0,0.23192]
[1779479953286,37.47,75769.59,0.0,-0.99908,0.0,0.23192]
[1779479953520,37.47,75769.59,0.0,-0.99908,0.0,0.23192]
[1779479957849,37.47,75766.05,0.0,-0.99908,0.0,0.23099]
[1779479961012,37.47,75764.76,0.0,-0.99908,0.0,0.23065]
[1779479961019,37.47,75764.76,0.0,-0.99908,0.0,0.23065]
[1779479961022,37.47,75759.97,0.0,-0.99909,0.0,0.2294]
[1779479961878,37.47,75754.99,0.0,-0.99909,0.0,0.22811]
[1779479962885,37.47,75751.11,0.0,-0.9991,0.0,0.2271]
[1779479964388,37.47,75751.38,0.0,-0.9991,0.0,0.22717]
[1779479964519,37.47,75751.38,0.0,-0.9991,0.0,0.22717]
[1779479966918,37.47,75745.9,0.0,-0.9991,0.0,0.22576]
[1779479968204,37.47,75744.7,0.0,-0.99911,0.0,0.22546]
[1779479968268,37.47,75744.7,0.0,-0.99911,0.0,0.22546]
[1779479968957,37.47,75746.41,0.0,-0.9991,0.0,0.22589]
[1779479969945,37.47,75756.41,0.0,-0.99909,0.0,0.22847]
[1779479970952,37.47,75761.3,0.0,-0.99909,0.0,0.22975]
[1779479972198,37.47,75762.33,0.0,-0.99909,0.0,0.22977]
[1779479972270,37.47,75762.33,0.0,-0.99909,0.0,0.22977]
[1779479972966,37.47,75761.33,0.0,-0.99909,0.0,0.22951]
[1779479973468,37.47,75761.33,0.0,-0.99909,0.0,0.22951]
[1779479973522,37.47,75761.33,0.0,-0.99909,0.0,0.22951]
[1779479975457,37.47,75760.38,0.0,-0.99909,0.0,0.22926]
[1779479975711,37.47,75760.38,0.0,-0.99909,0.0,0.22926]
[1779479975769,37.47,75760.38,0.0,-0.99909,0.0,0.22926]
[1779479975987,37.47,75758.37,0.0,-0.99909,0.0,0.22874]
[1779479976994,37.47,75752.88,0.0,-0.9991,0.0,0.22732]
[1779479978451,37.47,75753.98,0.0,-0.9991,0.0,0.2276]
[1779479978519,37.47,75753.98,0.0,-0.9991,0.0,0.2276]
[1779479984843,37.47,75754.4,0.0,-0.9991,0.0,0.22771]
[1779479987892,37.47,75754.11,0.0,-0.9991,0.0,0.22763]
[1779479988018,37.47,75754.11,0.0,-0.9991,0.0,0.22763]
[1779479988075,37.47,75756.7,0.0,-0.99909,0.0,0.2283]
[1779479989004,37.47,75756.7,0.0,-0.99909,0.0,0.2283]
[1779479989022,37.47,75756.7,0.0,-0.99909,0.0,0.2283]
[1779479993110,37.47,75760.33,0.0,-0.99909,0.0,0.22925]
[1779479993622,37.47,75760.33,0.0,-0.99909,0.0,0.22925]
[1779479993768,37.47,75760.33,0.0,-0.99909,0.0,0.22925]
[1779479994142,37.47,75760.33,0.0,-0.99909,0.0,0.22925]
[1779479994117,37.47,75761.72,0.0,-0.99909,0.0,0.22961]
[1779479994269,37.47,75761.72,0.0,-0.99909,0.0,0.22961]
[1779479995336,37.47,75761.21,0.0,-0.99909,0.0,0.22948]
[1779479996104,37.47,75761.21,0.0,-0.99909,0.0,0.22948]
[1779479996279,37.47,75762.55,0.0,-0.99909,0.0,0.22982]
[1779479997138,37.47,75767.59,0.0,-0.99908,0.0,0.23114]
[1779479997571,37.47,75767.59,0.0,-0.99908,0.0,0.23114]
[1779479997771,37.47,75767.59,0.0,-0.99908,0.0,0.23114]
[1779479999152,37.47,75776.6,0.0,-0.99907,0.0,0.23351]
[1779480000163,37.47,75780.99,0.0,-0.99907,0.0,0.23468]
[1779480001062,37.47,75780.99,0.0,-0.99907,0.0,0.23468]
[1779480001921,37.47,75780.99,0.0,-0.99907,0.0,0.23468]
[1779480001957,37.47,75791.66,0.0,-0.99905,0.0,0.23753]
[1779480002202,37.47,75797.11,0.0,-0.99905,0.0,0.23899]
[1779480003208,37.47,75791.99,0.0,-0.99905,0.0,0.23762]
[1779480004215,37.47,75775.97,0.0,-0.99907,0.0,0.23335]
[1779480005211,37.47,75775.97,0.0,-0.99907,0.0,0.23335]
[1779480005920,37.47,75765.39,0.0,-0.99908,0.0,0.23057]
[1779480006248,37.47,75758.0,0.0,-0.99909,0.0,0.22864]
[1779480007242,37.47,75757.57,0.0,-0.99909,0.0,0.22853]
[1779480009456,37.47,75757.0,0.0,-0.99909,0.0,0.22838]
[1779480009531,37.47,75757.0,0.0,-0.99909,0.0,0.22838]
[1779480009562,37.47,75760.94,0.0,-0.99909,0.0,0.22941]
[1779480010571,37.47,75771.52,0.0,-0.99908,0.0,0.23217]
[1779480011233,37.47,75771.52,0.0,-0.99908,0.0,0.23217]
[1779480012137,37.47,75767.99,0.0,-0.99908,0.0,0.23125]
[1779480012278,37.47,75762.67,0.0,-0.99909,0.0,0.22986]
[1779480013271,37.47,75762.67,0.0,-0.99909,0.0,0.22986]
[1779480013285,37.47,75768.62,0.0,-0.99908,0.0,0.23141]
[1779480014394,37.47,75768.62,0.0,-0.99908,0.0,0.23141]
[1779480014525,37.47,75768.62,0.0,-0.99908,0.0,0.23141]
[1779480015299,37.47,75764.74,0.0,-0.99908,0.0,0.2304]
[1779480016308,37.47,75779.86,0.0,-0.99907,0.0,0.23438]
[1779480017758,37.47,75798.91,0.0,-0.99905,0.0,0.23948]
[1779480018321,37.47,75800.47,0.0,-0.99904,0.0,0.2399]
[1779480021679,37.47,75799.97,0.0,-0.99904,0.0,0.23977]
[1779480021773,37.47,75799.97,0.0,-0.99904,0.0,0.23977]
[1779480021993,37.47,75800.96,0.0,-0.99904,0.0,0.24004]
[1779480024363,37.47,75793.84,0.0,-0.99905,0.0,0.23811]
[1779480025370,37.47,75783.22,0.0,-0.99906,0.0,0.23527]
[1779480026379,37.47,75778.98,0.0,-0.99907,0.0,0.23414]
[1779480027830,37.47,75777.4,0.0,-0.99907,0.0,0.23373]
[1779480028393,37.47,75772.06,0.0,-0.99908,0.0,0.23232]
[1779480029533,37.47,75772.06,0.0,-0.99908,0.0,0.23232]
[1779480029769,37.47,75772.06,0.0,-0.99908,0.0,0.23232]
[1779480029870,37.47,75770.48,0.0,-0.99908,0.0,0.2319]
[1779480031733,37.47,75770.44,0.0,-0.99908,0.0,0.23189]
[1779480031769,37.47,75770.44,0.0,-0.99908,0.0,0.23189]
[1779480031835,37.47,75780.24,0.0,-0.99907,0.0,0.23423]
[1779480032421,37.47,75783.12,0.0,-0.99906,0.0,0.23499]
[1779480035024,37.47,75783.22,0.0,-0.99906,0.0,0.23502]
[1779480035269,37.47,75782.01,0.0,-0.99907,0.0,0.2347]
[1779480035293,37.47,75782.01,0.0,-0.99907,0.0,0.2347]
[1779480035519,37.47,75782.01,0.0,-0.99907,0.0,0.2347]
[1779480035621,37.47,75781.45,0.0,-0.99907,0.0,0.23455]
[1779480041484,37.47,75783.09,0.0,-0.99906,0.0,0.23498]
[1779480042620,37.47,75777.1,0.0,-0.99907,0.0,0.2334]
[1779480043271,37.47,75777.1,0.0,-0.99907,0.0,0.2334]
[1779480043565,37.47,75777.1,0.0,-0.99907,0.0,0.2334]
[1779480043773,37.47,75777.1,0.0,-0.99907,0.0,0.2334]
[1779480043799,37.47,75778.45,0.0,-0.99907,0.0,0.23375]
[1779480046614,37.47,75780.35,0.0,-0.99907,0.0,0.23426]
[1779480046770,37.47,75780.35,0.0,-0.99907,0.0,0.23426]
[1779480047839,37.47,75782.97,0.0,-0.99906,0.0,0.23495]
[1779480048018,37.47,75782.97,0.0,-0.99906,0.0,0.23495]
[1779480048119,37.47,75783.05,0.0,-0.99906,0.0,0.23497]
[1779480050666,37.47,75782.15,0.0,-0.99907,0.0,0.23473]
[1779480050773,37.47,75782.15,0.0,-0.99907,0.0,0.23473]
[1779480054910,37.47,75781.83,0.0,-0.99907,0.0,0.23465]
[1779480055026,37.47,75781.83,0.0,-0.99907,0.0,0.23465]
[1779480056309,37.47,75783.17,0.0,-0.99906,0.0,0.23501]
[1779480056519,37.47,75783.17,0.0,-0.99906,0.0,0.23501]
[1779480056590,37.47,75782.06,0.0,-0.99907,0.0,0.23471]
[1779480060468,37.47,75782.09,0.0,-0.99907,0.0,0.23472]
[1779480060519,37.47,75782.09,0.0,-0.99907,0.0,0.23472]
[1779480062422,37.47,75785.89,0.0,-0.99906,0.0,0.23573]
[1779480062524,37.47,75785.89,0.0,-0.99906,0.0,0.23573]
[1779480062697,37.47,75790.96,0.0,-0.99906,0.0,0.23709]
[1779480063693,37.47,75801.77,0.0,-0.99904,0.0,0.24]
[1779480065707,37.47,75806.38,0.0,-0.99904,0.0,0.24125]
[1779480067298,37.47,75807.88,0.0,-0.99904,0.0,0.24166]
[1779480067524,37.47,75807.88,0.0,-0.99904,0.0,0.24166]
[1779480073975,37.47,75809.69,0.0,-0.99903,0.0,0.24215]
[1779480074020,37.47,75809.69,0.0,-0.99903,0.0,0.24215]
[1779480075338,37.47,75807.53,0.0,-0.99904,0.0,0.24156]
[1779480075518,37.47,75807.53,0.0,-0.99904,0.0,0.24156]
[1779480075778,37.47,75808.02,0.0,-0.99904,0.0,0.2417]
[1779480076785,37.47,75812.8,0.0,-0.99903,0.0,0.243]
[1779480077792,37.47,75816.98,0.0,-0.99903,0.0,0.24415]
[1779480078551,37.47,75816.98,0.0,-0.99903,0.0,0.24415]
[1779480078769,37.47,75816.98,0.0,-0.99903,0.0,0.24415]
[1779480078870,37.47,75817.97,0.0,-0.99902,0.0,0.24442]
[1779480081851,37.47,75817.91,0.0,-0.99902,0.0,0.24441]
[1779480082021,37.47,75817.91,0.0,-0.99902,0.0,0.24441]
[1779480083833,37.47,75826.71,0.0,-0.99901,0.0,0.24684]
[1779480084841,37.47,75834.81,0.0,-0.999,0.0,0.2491]
[1779480086159,37.47,75834.81,0.0,-0.999,0.0,0.2491]
[1779480086272,37.47,75834.81,0.0,-0.999,0.0,0.2491]
[1779480086240,37.47,75839.59,0.0,-0.999,0.0,0.25044]
[1779480088869,37.47,75844.7,0.0,-0.99899,0.0,0.25188]
[1779480089876,37.47,75849.0,0.0,-0.99899,0.0,0.2531]
[1779480092898,37.47,75852.33,0.0,-0.99898,0.0,0.25378]
[1779480095729,37.47,75852.36,0.0,-0.99898,0.0,0.25379]
[1779480095770,37.47,75852.36,0.0,-0.99898,0.0,0.25379]
[1779480095919,37.47,75857.27,0.0,-0.99898,0.0,0.25519]
[1779480096926,37.47,75862.3,0.0,-0.99897,0.0,0.25664]
[1779480100954,37.47,75866.2,0.0,-0.99897,0.0,0.25776]
[1779480102408,37.47,75867.26,0.0,-0.99897,0.0,0.25807]
[1779480102520,37.47,75867.26,0.0,-0.99897,0.0,0.25807]
[1779480104982,37.47,75870.9,0.0,-0.99896,0.0,0.25912]
[1779480109398,37.47,75871.28,0.0,-0.99896,0.0,0.25923]
[1779480109522,37.47,75871.28,0.0,-0.99896,0.0,0.25923]
[1779480113795,37.47,75868.56,0.0,-0.99896,0.0,0.25844]
[1779480114020,37.47,75868.56,0.0,-0.99896,0.0,0.25844]
[1779480115051,37.47,75873.91,0.0,-0.99896,0.0,0.25999]
[1779480116059,37.47,75880.55,0.0,-0.99895,0.0,0.26193]
[1779480117089,37.47,75880.55,0.0,-0.99895,0.0,0.26193]
[1779480117270,37.47,75880.55,0.0,-0.99895,0.0,0.26193]
[1779480117143,37.47,75881.91,0.0,-0.99895,0.0,0.26233]
[1779480118073,37.47,75873.37,0.0,-0.99896,0.0,0.25984]
[1779480119080,37.47,75868.75,0.0,-0.99896,0.0,0.2585]
[1779480119873,37.47,75868.75,0.0,-0.99896,0.0,0.2585]
[1779480120021,37.47,75868.75,0.0,-0.99896,0.0,0.2585]
[1779480121094,37.47,75874.87,0.0,-0.99896,0.0,0.26027]
[1779480122101,37.47,75878.13,0.0,-0.99895,0.0,0.26122]
[1779480124055,37.47,75879.36,0.0,-0.99895,0.0,0.26158]
[1779480124270,37.47,75879.36,0.0,-0.99895,0.0,0.26158]
[1779480125401,37.47,75883.04,0.0,-0.99895,0.0,0.26266]
[1779480125522,37.47,75883.04,0.0,-0.99895,0.0,0.26266]
[1779480126129,37.47,75875.94,0.0,-0.99895,0.0,0.26059]
[1779480127136,37.47,75867.09,0.0,-0.99897,0.0,0.25802]
[1779480128289,37.47,75867.09,0.0,-0.99897,0.0,0.25802]
[1779480128150,37.47,75868.24,0.0,-0.99896,0.0,0.25835]
[1779480128522,37.47,75868.24,0.0,-0.99896,0.0,0.25835]
[1779480131425,37.47,75865.37,0.0,-0.99897,0.0,0.25752]
[1779480131519,37.47,75865.37,0.0,-0.99897,0.0,0.25752]
[1779480132270,37.47,75864.2,0.0,-0.99897,0.0,0.25718]
[1779480133856,37.47,75861.67,0.0,-0.99897,0.0,0.25646]
[1779480134020,37.47,75861.67,0.0,-0.99897,0.0,0.25646]
[1779480136205,37.47,75855.72,0.0,-0.99898,0.0,0.25475]
[1779480137212,37.47,75850.37,0.0,-0.99899,0.0,0.25323]
[1779480138761,37.47,75849.77,0.0,-0.99899,0.0,0.25306]
[1779480138771,37.47,75849.77,0.0,-0.99899,0.0,0.25306]
[1779480143026,37.47,75845.71,0.0,-0.99899,0.0,0.2519]
[1779480143270,37.47,75845.71,0.0,-0.99899,0.0,0.2519]
[1779480143316,37.47,75845.84,0.0,-0.99899,0.0,0.25194]
[1779480145459,37.47,75848.58,0.0,-0.99899,0.0,0.25272]
[1779480145518,37.47,75848.58,0.0,-0.99899,0.0,0.25272]
[1779480149613,37.47,75846.61,0.0,-0.99899,0.0,0.25216]
[1779480149768,37.47,75846.61,0.0,-0.99899,0.0,0.25216]
[1779480149883,37.47,75846.61,0.0,-0.99899,0.0,0.25216]
[1779480150021,37.47,75846.61,0.0,-0.99899,0.0,0.25216]
[1779480150305,37.47,75846.11,0.0,-0.99899,0.0,0.25202]
[1779480152319,37.47,75837.98,0.0,-0.999,0.0,0.24946]
[1779480153325,37.47,75836.05,0.0,-0.999,0.0,0.24892]
[1779480155349,37.47,75840.63,0.0,-0.999,0.0,0.25021]
[1779480158370,37.47,75843.99,0.0,-0.99899,0.0,0.25115]
[1779480162398,37.47,75849.83,0.0,-0.99899,0.0,0.25281]
[1779480164772,37.47,75851.86,0.0,-0.99899,0.0,0.25338]
[1779480165868,37.47,75850.84,0.0,-0.99899,0.0,0.25309]
[1779480166019,37.47,75850.84,0.0,-0.99899,0.0,0.25309]
[1779480166076,37.47,75850.3,0.0,-0.99899,0.0,0.25294]
[1779480171464,37.47,75857.04,0.0,-0.99898,0.0,0.25486]
[1779480172471,37.47,75852.9,0.0,-0.99898,0.0,0.25368]
[1779480173997,37.47,75852.9,0.0,-0.99898,0.0,0.25368]
[1779480174034,37.47,75852.9,0.0,-0.99898,0.0,0.25368]
[1779480178598,37.47,75849.06,0.0,-0.99899,0.0,0.25259]
[1779480178770,37.47,75849.06,0.0,-0.99899,0.0,0.25259]
[1779480178871,37.47,75848.58,0.0,-0.99899,0.0,0.25245]
[1779480184555,37.47,75848.36,0.0,-0.99899,0.0,0.25239]
[1779480186569,37.47,75843.98,0.0,-0.99899,0.0,0.25115]
[1779480187854,37.47,75843.98,0.0,-0.99899,0.0,0.25115]
[1779480188024,37.47,75843.98,0.0,-0.99899,0.0,0.25115]
[1779480188184,37.47,75843.98,0.0,-0.99899,0.0,0.25115]
[1779480188270,37.47,75843.98,0.0,-0.99899,0.0,0.25115]
[1779480188362,37.47,75843.36,0.0,-0.999,0.0,0.25097]
[1779480193617,37.47,75843.57,0.0,-0.999,0.0,0.25103]
[1779480198653,37.47,75843.95,0.0,-0.999,0.0,0.25114]
[1779480200948,37.47,75843.8,0.0,-0.999,0.0,0.2511]
[1779480201018,37.47,75843.8,0.0,-0.999,0.0,0.2511]
[1779480203113,37.47,75842.55,0.0,-0.999,0.0,0.25075]
[1779480203215,37.47,75827.16,0.0,-0.99902,0.0,0.24644]
[1779480203690,37.47,75823.74,0.0,-0.99902,0.0,0.2455]
[1779480205160,37.47,75823.74,0.0,-0.99902,0.0,0.2455]
[1779480205268,37.47,75823.74,0.0,-0.99902,0.0,0.2455]
[1779480205314,37.47,75823.74,0.0,-0.99902,0.0,0.2455]
[1779480205416,37.47,75821.79,0.0,-0.99902,0.0,0.24496]
[1779480205528,37.47,75821.79,0.0,-0.99902,0.0,0.24496]
[1779480208723,37.47,75826.21,0.0,-0.99902,0.0,0.24618]
[1779480214085,37.47,75828.15,0.0,-0.99902,0.0,0.24646]
[1779480214271,37.47,75828.15,0.0,-0.99902,0.0,0.24646]
[1779480217786,37.47,75824.32,0.0,-0.99902,0.0,0.2454]
[1779480218888,37.47,75824.32,0.0,-0.99902,0.0,0.2454]
[1779480219019,37.47,75824.32,0.0,-0.99902,0.0,0.2454]
[1779480219120,37.47,75823.61,0.0,-0.99902,0.0,0.2452]
[1779480221814,37.47,75817.91,0.0,-0.99903,0.0,0.24363]
[1779480224020,37.47,75815.69,0.0,-0.99903,0.0,0.24302]
[1779480224270,37.47,75815.69,0.0,-0.99903,0.0,0.24302]
[1779480225048,37.47,75816.41,0.0,-0.99903,0.0,0.24322]
[1779480230877,37.47,75830.43,0.0,-0.99901,0.0,0.24709]
[1779480232917,37.47,75832.23,0.0,-0.99901,0.0,0.24759]
[1779480233019,37.47,75832.23,0.0,-0.99901,0.0,0.24759]
[1779480233278,37.47,75832.23,0.0,-0.99901,0.0,0.24759]
[1779480233313,37.47,75831.35,0.0,-0.99901,0.0,0.24735]
[1779480234905,37.47,75834.66,0.0,-0.99901,0.0,0.24827]
[1779480235912,37.47,75843.89,0.0,-0.999,0.0,0.25086]
[1779480236921,37.47,75833.71,0.0,-0.99901,0.0,0.248]
[1779480237928,37.47,75820.96,0.0,-0.99902,0.0,0.24447]
[1779480238934,37.47,75821.17,0.0,-0.99902,0.0,0.24453]
[1779480240382,37.47,75821.17,0.0,-0.99902,0.0,0.24453]
[1779480239941,37.47,75823.51,0.0,-0.99902,0.0,0.24517]
[1779480240520,37.47,75823.51,0.0,-0.99902,0.0,0.24517]
[1779480240949,37.47,75830.8,0.0,-0.99901,0.0,0.24719]
[1779480242241,37.47,75833.63,0.0,-0.99901,0.0,0.24798]
[1779480242872,37.47,75833.63,0.0,-0.99901,0.0,0.24798]
[1779480242934,37.47,75833.63,0.0,-0.99901,0.0,0.24798]
[1779480243019,37.47,75833.63,0.0,-0.99901,0.0,0.24798]
[1779480243121,37.47,75833.7,0.0,-0.99901,0.0,0.248]
[1779480245984,37.47,75828.44,0.0,-0.99901,0.0,0.24654]
[1779480249005,37.47,75820.53,0.0,-0.99902,0.0,0.24435]
[1779480250012,37.47,75815.25,0.0,-0.99903,0.0,0.2429]
[1779480250588,37.47,75815.25,0.0,-0.99903,0.0,0.2429]
[1779480250640,37.47,75815.25,0.0,-0.99903,0.0,0.2429]
[1779480250770,37.47,75815.25,0.0,-0.99903,0.0,0.2429]
[1779480251019,37.47,75816.22,0.0,-0.99903,0.0,0.24317]
[1779480255051,37.47,75811.1,0.0,-0.99904,0.0,0.24177]
[1779480256778,37.47,75808.42,0.0,-0.99904,0.0,0.24104]
[1779480260089,37.47,75799.08,0.0,-0.99905,0.0,0.23851]
[1779480261096,37.47,75793.6,0.0,-0.99906,0.0,0.23703]
[1779480262103,37.47,75790.27,0.0,-0.99906,0.0,0.23614]
[1779480264117,37.47,75786.39,0.0,-0.99906,0.0,0.23511]
[1779480265124,37.47,75781.49,0.0,-0.99907,0.0,0.23381]
[1779480266131,37.47,75776.4,0.0,-0.99908,0.0,0.23246]
[1779480268145,37.47,75779.6,0.0,-0.99907,0.0,0.23331]
[1779480269152,37.47,75783.67,0.0,-0.99907,0.0,0.23438]
[1779480270159,37.47,75787.56,0.0,-0.99906,0.0,0.23542]
[1779480272037,37.47,75787.56,0.0,-0.99906,0.0,0.23542]
[1779480272129,37.47,75787.56,0.0,-0.99906,0.0,0.23542]
[1779480272268,37.47,75787.56,0.0,-0.99906,0.0,0.23542]
[1779480272370,37.47,75787.41,0.0,-0.99906,0.0,0.23513]
[1779480276201,37.47,75783.76,0.0,-0.99907,0.0,0.23416]
[1779480279468,37.47,75784.07,0.0,-0.99907,0.0,0.23424]
[1779480279519,37.47,75784.68,0.0,-0.99907,0.0,0.2344]
[1779480279567,37.47,75784.68,0.0,-0.99907,0.0,0.2344]
[1779480279770,37.47,75784.68,0.0,-0.99907,0.0,0.2344]
[1779480280229,37.47,75780.76,0.0,-0.99907,0.0,0.23336]
[1779480281669,37.47,75779.09,0.0,-0.99907,0.0,0.23292]
[1779480281773,37.47,75779.09,0.0,-0.99907,0.0,0.23292]
[1779480283250,37.47,75784.99,0.0,-0.99907,0.0,0.23448]
[1779480284257,37.47,75794.17,0.0,-0.99906,0.0,0.23693]
[1779480285474,37.47,75794.17,0.0,-0.99906,0.0,0.23693]
[1779480285265,37.47,75797.04,0.0,-0.99905,0.0,0.2377]
[1779480285519,37.47,75797.04,0.0,-0.99905,0.0,0.2377]
[1779480286093,37.47,75797.04,0.0,-0.99905,0.0,0.2377]
[1779480286271,37.47,75797.04,0.0,-0.99905,0.0,0.2377]
[1779480286362,37.47,75798.0,0.0,-0.99905,0.0,0.23796]
[1779480288285,37.47,75801.37,0.0,-0.99905,0.0,0.23887]
[1779480289185,37.47,75801.37,0.0,-0.99905,0.0,0.23887]
[1779480289271,37.47,75801.37,0.0,-0.99905,0.0,0.23887]
[1779480294328,37.47,75799.29,0.0,-0.99905,0.0,0.23831]
[1779480299363,37.47,75799.17,0.0,-0.99905,0.0,0.23828]
[1779480302385,37.47,75803.36,0.0,-0.99905,0.0,0.23941]
[1779480303392,37.47,75806.5,0.0,-0.99904,0.0,0.24026]
[1779480305408,37.47,75802.95,0.0,-0.99905,0.0,0.2393]
[1779480306157,37.47,75802.95,0.0,-0.99905,0.0,0.2393]
[1779480306270,37.47,75802.95,0.0,-0.99905,0.0,0.2393]
[1779480306314,37.47,75802.95,0.0,-0.99905,0.0,0.2393]
[1779480306420,37.47,75802.99,0.0,-0.99905,0.0,0.23931]
[1779480306536,37.47,75802.99,0.0,-0.99905,0.0,0.23931]
[1779480307427,37.47,75808.29,0.0,-0.99904,0.0,0.24074]
[1779480309442,37.47,75817.66,0.0,-0.99903,0.0,0.2433]
[1779480311257,37.47,75817.96,0.0,-0.99903,0.0,0.24338]
[1779480311268,37.47,75817.96,0.0,-0.99903,0.0,0.24338]
[1779480316491,37.47,75819.24,0.0,-0.99903,0.0,0.24374]
[1779480319514,37.47,75813.81,0.0,-0.99903,0.0,0.24225]
[1779480321528,37.47,75809.44,0.0,-0.99904,0.0,0.24106]
[1779480321611,37.47,75809.44,0.0,-0.99904,0.0,0.24106]
[1779480321734,37.47,75809.44,0.0,-0.99904,0.0,0.24106]
[1779480321769,37.47,75809.44,0.0,-0.99904,0.0,0.24106]
[1779480322535,37.47,75809.55,0.0,-0.99904,0.0,0.24109]
[1779480326160,37.47,75811.28,0.0,-0.99904,0.0,0.24156]
[1779480326272,37.47,75811.28,0.0,-0.99904,0.0,0.24156]
[1779480326416,37.47,75811.28,0.0,-0.99904,0.0,0.24156]
[1779480326521,37.47,75811.28,0.0,-0.99904,0.0,0.24156]
[1779480326517,37.47,75813.79,0.0,-0.99903,0.0,0.24224]
[1779480327570,37.47,75822.94,0.0,-0.99902,0.0,0.24475]
[1779480332979,37.47,75822.44,0.0,-0.99902,0.0,0.24436]
[1779480335098,37.47,75822.31,0.0,-0.99902,0.0,0.24432]
[1779480335268,37.47,75822.31,0.0,-0.99902,0.0,0.24432]
[1779480340960,37.47,75824.01,0.0,-0.99902,0.0,0.24479]
[1779480340990,37.47,75824.01,0.0,-0.99902,0.0,0.24479]
[1779480341018,37.47,75824.01,0.0,-0.99902,0.0,0.24479]
[1779480341311,37.47,75824.01,0.0,-0.99902,0.0,0.24479]
[1779480341520,37.47,75824.01,0.0,-0.99902,0.0,0.24479]
[1779480341372,37.47,75825.05,0.0,-0.99902,0.0,0.24508]
[1779480342676,37.47,75832.69,0.0,-0.99901,0.0,0.24719]
[1779480344135,37.47,75832.69,0.0,-0.99901,0.0,0.24719]
[1779480344270,37.47,75832.69,0.0,-0.99901,0.0,0.24719]
[1779480344372,37.47,75833.6,0.0,-0.99901,0.0,0.24745]
[1779480348537,37.47,75833.11,0.0,-0.99901,0.0,0.24731]
[1779480348771,37.47,75833.23,0.0,-0.99901,0.0,0.24734]
[1779480348871,37.47,75832.85,0.0,-0.99901,0.0,0.24724]
[1779480353006,37.47,75832.73,0.0,-0.99901,0.0,0.24721]
[1779480353020,37.47,75832.73,0.0,-0.99901,0.0,0.24721]
[1779480358792,37.47,75832.65,0.0,-0.99901,0.0,0.24718]
[1779480360944,37.47,75832.66,0.0,-0.99901,0.0,0.24719]
[1779480361020,37.47,75832.66,0.0,-0.99901,0.0,0.24719]
[1779480361266,37.47,75832.66,0.0,-0.99901,0.0,0.24719]
[1779480361519,37.47,75832.66,0.0,-0.99901,0.0,0.24719]
[1779480361269,37.47,75832.45,0.0,-0.99901,0.0,0.24713]
[1779480362820,37.47,75826.52,0.0,-0.99902,0.0,0.24548]
[1779480363864,37.47,75826.52,0.0,-0.99902,0.0,0.24548]
[1779480364020,37.47,75826.52,0.0,-0.99902,0.0,0.24548]
[1779480366848,37.47,75819.11,0.0,-0.99903,0.0,0.24344]
[1779480367932,37.47,75819.11,0.0,-0.99903,0.0,0.24344]
[1779480368022,37.47,75819.11,0.0,-0.99903,0.0,0.24344]
[1779480368024,37.47,75828.83,0.0,-0.99902,0.0,0.24612]
[1779480369161,37.47,75828.83,0.0,-0.99902,0.0,0.24612]
[1779480369269,37.47,75828.83,0.0,-0.99902,0.0,0.24612]
[1779480369370,37.47,75828.92,0.0,-0.99902,0.0,0.24615]
[1779480369869,37.47,75831.92,0.0,-0.99901,0.0,0.24698]
[1779480370989,37.47,75831.92,0.0,-0.99901,0.0,0.24698]
[1779480371023,37.47,75831.92,0.0,-0.99901,0.0,0.24698]
[1779480377095,37.47,75831.98,0.0,-0.99901,0.0,0.247]
[1779480377268,37.47,75831.98,0.0,-0.99901,0.0,0.247]
[1779480377299,37.47,75831.98,0.0,-0.99901,0.0,0.247]
[1779480377519,37.47,75831.98,0.0,-0.99901,0.0,0.247]
[1779480377400,37.47,75832.1,0.0,-0.99901,0.0,0.24703]
[1779480378932,37.47,75842.0,0.0,-0.999,0.0,0.2498]
[1779480379939,37.47,75852.82,0.0,-0.99899,0.0,0.25285]
[1779480380946,37.47,75856.51,0.0,-0.99898,0.0,0.2539]
[1779480382960,37.47,75853.45,0.0,-0.99899,0.0,0.25303]
[1779480383967,37.47,75846.57,0.0,-0.99899,0.0,0.25108]
[1779480385108,37.47,75846.57,0.0,-0.99899,0.0,0.25108]
[1779480385269,37.47,75846.57,0.0,-0.99899,0.0,0.25108]
[1779480385368,37.47,75846.96,0.0,-0.99899,0.0,0.25119]
[1779480386034,37.47,75846.96,0.0,-0.99899,0.0,0.25119]
[1779480386269,37.47,75846.96,0.0,-0.99899,0.0,0.25119]
[1779480386369,37.47,75848.3,0.0,-0.99899,0.0,0.25157]
[1779480386988,37.47,75858.65,0.0,-0.99898,0.0,0.25451]
[1779480388515,37.47,75865.84,0.0,-0.99897,0.0,0.25657]
[1779480390009,37.47,75862.11,0.0,-0.99898,0.0,0.2555]
[1779480390894,37.47,75862.11,0.0,-0.99898,0.0,0.2555]
[1779480391019,37.47,75862.11,0.0,-0.99898,0.0,0.2555]
[1779480391902,37.47,75863.09,0.0,-0.99898,0.0,0.25551]
[1779480392020,37.47,75863.09,0.0,-0.99898,0.0,0.25551]
[1779480392025,37.47,75865.99,0.0,-0.99897,0.0,0.25635]
[1779480394140,37.47,75866.17,0.0,-0.99897,0.0,0.2564]
[1779480394270,37.47,75866.17,0.0,-0.99897,0.0,0.2564]
[1779480397359,37.47,75869.01,0.0,-0.99897,0.0,0.25721]
[1779480397520,37.47,75869.01,0.0,-0.99897,0.0,0.25721]
[1779480397613,37.47,75868.51,0.0,-0.99897,0.0,0.25707]
[1779480398924,37.47,75868.65,0.0,-0.99897,0.0,0.25711]
[1779480399019,37.47,75868.65,0.0,-0.99897,0.0,0.25711]
[1779480404109,37.47,75869.23,0.0,-0.99897,0.0,0.25728]
[1779480406134,37.47,75878.93,0.0,-0.99896,0.0,0.26009]
[1779480407482,37.47,75878.93,0.0,-0.99896,0.0,0.26009]
[1779480407518,37.47,75878.93,0.0,-0.99896,0.0,0.26009]
[1779480407583,37.47,75879.77,0.0,-0.99895,0.0,0.26033]
[1779480411003,37.47,75881.64,0.0,-0.99895,0.0,0.26088]
[1779480411021,37.47,75881.64,0.0,-0.99895,0.0,0.26088]
[1779480412170,37.47,75880.56,0.0,-0.99895,0.0,0.26056]
[1779480412270,37.47,75880.56,0.0,-0.99895,0.0,0.26056]
[1779480412371,37.47,75874.21,0.0,-0.99896,0.0,0.25872]
[1779480413123,37.47,75874.21,0.0,-0.99896,0.0,0.25872]
[1779480413271,37.47,75874.21,0.0,-0.99896,0.0,0.25872]
[1779480419226,37.47,75872.62,0.0,-0.99896,0.0,0.25826]
[1779480420233,37.47,75878.28,0.0,-0.99896,0.0,0.2599]
[1779480421240,37.47,75883.11,0.0,-0.99895,0.0,0.26131]
[1779480421816,37.47,75883.11,0.0,-0.99895,0.0,0.26131]
[1779480422024,37.47,75883.11,0.0,-0.99895,0.0,0.26131]
[1779480422192,37.47,75883.11,0.0,-0.99895,0.0,0.26131]
[1779480422271,37.47,75883.11,0.0,-0.99895,0.0,0.26131]
[1779480422342,37.47,75883.72,0.0,-0.99895,0.0,0.26149]
[1779480429296,37.47,75883.9,0.0,-0.99895,0.0,0.26154]
[1779480434331,37.47,75884.38,0.0,-0.99895,0.0,0.26168]
[1779480436345,37.47,75891.98,0.0,-0.99894,0.0,0.26391]
[1779480437352,37.47,75892.77,0.0,-0.99894,0.0,0.26415]
[1779480438494,37.47,75892.77,0.0,-0.99894,0.0,0.26415]
[1779480438518,37.47,75892.77,0.0,-0.99894,0.0,0.26415]
[1779480439422,37.47,75893.37,0.0,-0.99894,0.0,0.26432]
[1779480439520,37.47,75893.37,0.0,-0.99894,0.0,0.26432]
[1779480439570,37.47,75892.98,0.0,-0.99894,0.0,0.26421]
[1779480442389,37.47,75896.62,0.0,-0.99893,0.0,0.26528]
[1779480445411,37.47,75900.62,0.0,-0.99893,0.0,0.26647]
[1779480447299,37.47,75901.49,0.0,-0.99893,0.0,0.26673]
[1779480447521,37.47,75901.49,0.0,-0.99893,0.0,0.26673]
[1779480447987,37.47,75901.06,0.0,-0.99893,0.0,0.2666]
[1779480448021,37.47,75901.06,0.0,-0.99893,0.0,0.2666]
[1779480448432,37.47,75899.48,0.0,-0.99893,0.0,0.26613]
[1779480450446,37.47,75904.55,0.0,-0.99892,0.0,0.26764]
[1779480450693,37.47,75904.55,0.0,-0.99892,0.0,0.26764]
[1779480450770,37.47,75904.55,0.0,-0.99892,0.0,0.26764]
[1779480455481,37.47,75908.78,0.0,-0.99892,0.0,0.26863]
[1779480456753,37.47,75908.2,0.0,-0.99892,0.0,0.26845]
[1779480456768,37.47,75908.2,0.0,-0.99892,0.0,0.26845]
[1779480457467,37.47,75908.2,0.0,-0.99892,0.0,0.26845]
[1779480457521,37.47,75908.2,0.0,-0.99892,0.0,0.26845]
[1779480457544,37.47,75908.76,0.0,-0.99892,0.0,0.26862]
[1779480460517,37.47,75905.3,0.0,-0.99892,0.0,0.26759]
[1779480461523,37.47,75898.85,0.0,-0.99893,0.0,0.26567]
[1779480461893,37.47,75898.85,0.0,-0.99893,0.0,0.26567]
[1779480462020,37.47,75898.85,0.0,-0.99893,0.0,0.26567]
[1779480464254,37.47,75903.17,0.0,-0.99893,0.0,0.26695]
[1779480464271,37.47,75903.17,0.0,-0.99893,0.0,0.26695]
[1779480464544,37.47,75901.19,0.0,-0.99893,0.0,0.26636]
[1779480466558,37.47,75898.07,0.0,-0.99893,0.0,0.26544]
[1779480467778,37.47,75898.02,0.0,-0.99893,0.0,0.26542]
[1779480468020,37.47,75898.02,0.0,-0.99893,0.0,0.26542]
[1779480469579,37.47,75902.86,0.0,-0.99893,0.0,0.26686]
[1779480472656,37.47,75902.71,0.0,-0.99893,0.0,0.26681]
[1779480472771,37.47,75904.36,0.0,-0.99892,0.0,0.26731]
[1779480473497,37.47,75904.36,0.0,-0.99892,0.0,0.26731]
[1779480473521,37.47,75904.36,0.0,-0.99892,0.0,0.26731]
[1779480473607,37.47,75909.68,0.0,-0.99892,0.0,0.2689]
[1779480475622,37.47,75910.48,0.0,-0.99892,0.0,0.26914]
[1779480476058,37.47,75910.48,0.0,-0.99892,0.0,0.26914]
[1779480476271,37.47,75910.48,0.0,-0.99892,0.0,0.26914]
[1779480476628,37.47,75907.52,0.0,-0.99892,0.0,0.26825]
[1779480477635,37.47,75911.19,0.0,-0.99892,0.0,0.26935]
[1779480478718,37.47,75911.19,0.0,-0.99892,0.0,0.26935]
[1779480478771,37.47,75912.23,0.0,-0.99891,0.0,0.26966]
[1779480479527,37.47,75912.23,0.0,-0.99891,0.0,0.26966]
[1779480479656,37.47,75914.06,0.0,-0.99891,0.0,0.27021]
[1779480479770,37.47,75914.06,0.0,-0.99891,0.0,0.27021]
[1779480480662,37.47,75907.49,0.0,-0.99892,0.0,0.26824]
[1779480481669,37.47,75904.52,0.0,-0.99892,0.0,0.26735]
[1779480483950,37.47,75904.45,0.0,-0.99892,0.0,0.26733]
[1779480484021,37.47,75904.45,0.0,-0.99892,0.0,0.26733]
[1779480484690,37.47,75904.37,0.0,-0.99892,0.0,0.26731]
[1779480485697,37.47,75910.19,0.0,-0.99892,0.0,0.26905]
[1779480487711,37.47,75911.93,0.0,-0.99891,0.0,0.26957]
[1779480489730,37.47,75907.59,0.0,-0.99892,0.0,0.26827]
[1779480490964,37.47,75907.59,0.0,-0.99892,0.0,0.26827]
[1779480491020,37.47,75907.59,0.0,-0.99892,0.0,0.26827]
[1779480491114,37.47,75907.23,0.0,-0.99892,0.0,0.26816]
[1779480495771,37.47,75901.89,0.0,-0.99893,0.0,0.26657]
[1779480497759,37.47,75902.01,0.0,-0.99893,0.0,0.26661]
[1779480497769,37.47,75902.01,0.0,-0.99893,0.0,0.26661]
[1779480497785,37.47,75896.51,0.0,-0.99893,0.0,0.26497]
[1779480498792,37.47,75892.24,0.0,-0.99894,0.0,0.26371]
[1779480500894,37.47,75891.52,0.0,-0.99894,0.0,0.2635]
[1779480501021,37.47,75891.52,0.0,-0.99894,0.0,0.2635]
[1779480501046,37.47,75890.78,0.0,-0.99894,0.0,0.26328]
[1779480503732,37.47,75878.21,0.0,-0.99896,0.0,0.25961]
[1779480509219,37.47,75876.48,0.0,-0.99896,0.0,0.2591]
[1779480510770,37.47,75876.13,0.0,-0.99896,0.0,0.259]
[1779480519943,37.47,75874.0,0.0,-0.99896,0.0,0.25811]
[1779480522330,37.47,75873.2,0.0,-0.99897,0.0,0.25788]
[1779480522519,37.47,75873.2,0.0,-0.99897,0.0,0.25788]
[1779480522536,37.47,75873.36,0.0,-0.99897,0.0,0.25793]
[1779480523042,37.47,75873.36,0.0,-0.99897,0.0,0.25793]
[1779480523269,37.47,75873.36,0.0,-0.99897,0.0,0.25793]
[1779480530136,37.47,75872.44,0.0,-0.99897,0.0,0.25766]
[1779480530269,37.47,75872.44,0.0,-0.99897,0.0,0.25766]
[1779480530746,37.47,75872.44,0.0,-0.99897,0.0,0.25766]
[1779480530771,37.47,75872.44,0.0,-0.99897,0.0,0.25766]
[1779480530375,37.47,75871.42,0.0,-0.99897,0.0,0.25737]
[1779480536058,37.47,75869.5,0.0,-0.99897,0.0,0.25681]
[1779480541093,37.47,75872.44,0.0,-0.99897,0.0,0.25766]
[1779480542267,37.47,75872.44,0.0,-0.99897,0.0,0.25766]
[1779480542519,37.47,75872.44,0.0,-0.99897,0.0,0.25766]
[1779480542620,37.47,75872.12,0.0,-0.99897,0.0,0.25757]
[1779480543282,37.47,75872.12,0.0,-0.99897,0.0,0.25757]
[1779480543519,37.47,75872.12,0.0,-0.99897,0.0,0.25757]
[1779480544114,37.47,75869.08,0.0,-0.99897,0.0,0.25669]
[1779480549149,37.47,75868.25,0.0,-0.99897,0.0,0.25645]
[1779480551978,37.47,75867.58,0.0,-0.99897,0.0,0.25626]
[1779480552023,37.47,75867.58,0.0,-0.99897,0.0,0.25626]
[1779480552170,37.47,75867.73,0.0,-0.99897,0.0,0.25631]
[1779480553514,37.47,75867.73,0.0,-0.99897,0.0,0.25631]
[1779480553519,37.47,75867.73,0.0,-0.99897,0.0,0.25631]
[1779480554422,37.47,75868.88,0.0,-0.99897,0.0,0.25664]
[1779480557873,37.47,75869.48,0.0,-0.99897,0.0,0.25681]
[1779480558020,37.47,75869.48,0.0,-0.99897,0.0,0.25681]
[1779480558581,37.47,75869.48,0.0,-0.99897,0.0,0.25681]
[1779480558769,37.47,75869.48,0.0,-0.99897,0.0,0.25681]
[1779480558620,37.47,75868.86,0.0,-0.99897,0.0,0.25663]
[1779480562240,37.47,75871.95,0.0,-0.99897,0.0,0.25752]
[1779480563018,37.47,75871.95,0.0,-0.99897,0.0,0.25752]
[1779480563271,37.47,75871.95,0.0,-0.99897,0.0,0.25752]
[1779480563366,37.47,75871.95,0.0,-0.99897,0.0,0.25752]
[1779480563519,37.47,75871.95,0.0,-0.99897,0.0,0.25752]
[1779480563552,37.47,75873.97,0.0,-0.99896,0.0,0.2581]
[1779480569289,37.47,75877.72,0.0,-0.99896,0.0,0.25919]
[1779480571303,37.47,75882.37,0.0,-0.99895,0.0,0.26027]
[1779480572310,37.47,75886.04,0.0,-0.99895,0.0,0.26134]
[1779480573165,37.47,75886.04,0.0,-0.99895,0.0,0.26134]
[1779480573268,37.47,75886.04,0.0,-0.99895,0.0,0.26134]
[1779480573317,37.47,75889.04,0.0,-0.99895,0.0,0.26222]
[1779480574267,37.47,75889.04,0.0,-0.99895,0.0,0.26222]
[1779480574522,37.47,75889.04,0.0,-0.99895,0.0,0.26222]
[1779480575331,37.47,75895.0,0.0,-0.99894,0.0,0.26397]
[1779480576338,37.47,75907.54,0.0,-0.99892,0.0,0.2677]
[1779480577345,37.47,75911.86,0.0,-0.99892,0.0,0.26899]
[1779480578352,37.47,75911.98,0.0,-0.99892,0.0,0.26902]
[1779480579424,37.47,75911.98,0.0,-0.99892,0.0,0.26902]
[1779480579520,37.47,75911.98,0.0,-0.99892,0.0,0.26902]
[1779480579622,37.47,75911.16,0.0,-0.99892,0.0,0.26878]
[1779480579930,37.47,75911.16,0.0,-0.99892,0.0,0.26878]
[1779480580023,37.47,75911.16,0.0,-0.99892,0.0,0.26878]
[1779480583277,37.47,75910.09,0.0,-0.99892,0.0,0.26846]
[1779480586199,37.47,75909.8,0.0,-0.99892,0.0,0.26837]
[1779480586269,37.47,75909.8,0.0,-0.99892,0.0,0.26837]
[1779480591443,37.47,75910.17,0.0,-0.99892,0.0,0.26848]
[1779480592148,37.47,75910.17,0.0,-0.99892,0.0,0.26848]
[1779480592269,37.47,75910.17,0.0,-0.99892,0.0,0.26848]
[1779480592450,37.47,75909.94,0.0,-0.99892,0.0,0.26841]
[1779480594667,37.47,75911.5,0.0,-0.99892,0.0,0.26888]
[1779480594770,37.47,75911.5,0.0,-0.99892,0.0,0.26888]
[1779480599490,37.47,75911.35,0.0,-0.99892,0.0,0.26884]
[1779480599519,37.47,75911.35,0.0,-0.99892,0.0,0.26884]
[1779480599572,37.47,75915.09,0.0,-0.99891,0.0,0.26996]
[1779480599963,37.47,75915.09,0.0,-0.99891,0.0,0.26996]
[1779480600028,37.47,75915.09,0.0,-0.99891,0.0,0.26996]
[1779480602520,37.47,75918.82,0.0,-0.99891,0.0,0.27108]
[1779480603527,37.47,75924.61,0.0,-0.9989,0.0,0.27284]
[1779480604534,37.47,75930.04,0.0,-0.99889,0.0,0.27449]
[1779480606548,37.47,75933.76,0.0,-0.99889,0.0,0.27563]
[1779480608897,37.47,75932.37,0.0,-0.99889,0.0,0.2752]
[1779480609020,37.47,75932.37,0.0,-0.99889,0.0,0.2752]
[1779480609850,37.47,75932.37,0.0,-0.99889,0.0,0.2752]
[1779480609572,37.47,75932.42,0.0,-0.99889,0.0,0.27522]
[1779480610020,37.47,75932.42,0.0,-0.99889,0.0,0.27522]
[1779480613171,37.47,75932.69,0.0,-0.99889,0.0,0.2753]
[1779480616628,37.47,75928.1,0.0,-0.9989,0.0,0.2739]
[1779480617635,37.47,75919.9,0.0,-0.99891,0.0,0.27141]
[1779480618642,37.47,75918.88,0.0,-0.99891,0.0,0.2711]
[1779480620278,37.47,75918.49,0.0,-0.99891,0.0,0.27098]
[1779480620518,37.47,75918.49,0.0,-0.99891,0.0,0.27098]
[1779480620656,37.47,75917.88,0.0,-0.99891,0.0,0.2708]
[1779480621507,37.47,75917.88,0.0,-0.99891,0.0,0.2708]
[1779480621520,37.47,75917.88,0.0,-0.99891,0.0,0.2708]
[1779480626705,37.47,75917.52,0.0,-0.99891,0.0,0.27069]
[1779480629331,37.47,75917.35,0.0,-0.99891,0.0,0.27064]
[1779480629520,37.47,75917.35,0.0,-0.99891,0.0,0.27064]
[1779480629726,37.47,75915.95,0.0,-0.99891,0.0,0.27022]
[1779480630642,37.47,75915.95,0.0,-0.99891,0.0,0.27022]
[1779480630771,37.47,75915.95,0.0,-0.99891,0.0,0.27022]
[1779480632747,37.47,75913.08,0.0,-0.99892,0.0,0.26907]
[1779480637782,37.47,75913.63,0.0,-0.99892,0.0,0.26924]
[1779480638839,37.47,75913.63,0.0,-0.99892,0.0,0.26924]
[1779480639030,37.47,75913.45,0.0,-0.99892,0.0,0.26918]
[1779480639797,37.47,75914.42,0.0,-0.99891,0.0,0.26948]
[1779480639970,37.47,75914.42,0.0,-0.99891,0.0,0.26948]
[1779480640019,37.47,75914.42,0.0,-0.99891,0.0,0.26948]
[1779480640924,37.47,75914.79,0.0,-0.99891,0.0,0.26959]
[1779480644097,37.47,75913.5,0.0,-0.99892,0.0,0.2692]
[1779480644270,37.47,75913.5,0.0,-0.99892,0.0,0.2692]
[1779480646636,37.47,75913.52,0.0,-0.99892,0.0,0.26921]
[1779480646770,37.47,75913.52,0.0,-0.99892,0.0,0.26921]
[1779480646846,37.47,75914.53,0.0,-0.99891,0.0,0.26951]
[1779480648827,37.47,75914.64,0.0,-0.99891,0.0,0.26954]
[1779480649028,37.47,75914.42,0.0,-0.99891,0.0,0.26948]
[1779480649867,37.47,75916.79,0.0,-0.99891,0.0,0.27019]
[1779480653895,37.47,75918.78,0.0,-0.99891,0.0,0.27079]
[1779480653970,37.47,75918.78,0.0,-0.99891,0.0,0.27079]
[1779480654022,37.47,75918.78,0.0,-0.99891,0.0,0.27079]
[1779480654453,37.47,75918.78,0.0,-0.99891,0.0,0.27079]
[1779480654519,37.47,75918.78,0.0,-0.99891,0.0,0.27079]
[1779480654554,37.47,75918.78,0.0,-0.99891,0.0,0.27079]
[1779480658930,37.47,75916.69,0.0,-0.99891,0.0,0.27016]
[1779480660651,37.47,75916.69,0.0,-0.99891,0.0,0.27016]
[1779480660770,37.47,75916.69,0.0,-0.99891,0.0,0.27016]
[1779480662185,37.47,75915.93,0.0,-0.99891,0.0,0.26993]
[1779480662270,37.47,75915.93,0.0,-0.99891,0.0,0.26993]
[1779480662286,37.47,75914.47,0.0,-0.99891,0.0,0.26949]
[1779480663490,37.47,75914.47,0.0,-0.99891,0.0,0.26949]
[1779480663519,37.47,75914.47,0.0,-0.99891,0.0,0.26949]
[1779480663621,37.47,75910.13,0.0,-0.99892,0.0,0.26819]
[1779480663965,37.47,75906.51,0.0,-0.99893,0.0,0.26711]
[1779480667993,37.47,75909.15,0.0,-0.99892,0.0,0.2679]
[1779480669268,37.47,75909.15,0.0,-0.99892,0.0,0.2679]
[1779480669523,37.47,75909.15,0.0,-0.99892,0.0,0.2679]
[1779480669883,37.47,75909.15,0.0,-0.99892,0.0,0.2679]
[1779480669605,37.47,75911.37,0.0,-0.99892,0.0,0.26856]
[1779480670279,37.47,75911.37,0.0,-0.99892,0.0,0.26856]
[1779480670521,37.47,75911.37,0.0,-0.99892,0.0,0.26856]
[1779480672024,37.47,75914.14,0.0,-0.99892,0.0,0.26939]
[1779480674028,37.47,75914.94,0.0,-0.99891,0.0,0.26963]
[1779480674273,37.47,75914.94,0.0,-0.99891,0.0,0.26963]
[1779480676900,37.47,75915.2,0.0,-0.99891,0.0,0.26971]
[1779480677019,37.47,75915.04,0.0,-0.99891,0.0,0.26966]
[1779480677059,37.47,75914.24,0.0,-0.99892,0.0,0.26942]
[1779480679542,37.47,75914.35,0.0,-0.99892,0.0,0.26945]
[1779480679770,37.47,75914.35,0.0,-0.99892,0.0,0.26945]
[1779480683779,37.47,75914.86,0.0,-0.99891,0.0,0.26961]
[1779480683807,37.47,75915.71,0.0,-0.99891,0.0,0.26986]
[1779480684019,37.47,75915.71,0.0,-0.99891,0.0,0.26986]
[1779480684252,37.47,75915.71,0.0,-0.99891,0.0,0.26986]
[1779480684269,37.47,75915.71,0.0,-0.99891,0.0,0.26986]
[1779480684354,37.47,75914.9,0.0,-0.99891,0.0,0.26962]
[1779480685877,37.47,75914.9,0.0,-0.99891,0.0,0.26962]
[1779480686019,37.47,75914.91,0.0,-0.99891,0.0,0.26962]
[1779480686123,37.47,75915.77,0.0,-0.99891,0.0,0.26988]
[1779480687078,37.47,75915.77,0.0,-0.99891,0.0,0.26988]
[1779480687273,37.47,75915.77,0.0,-0.99891,0.0,0.26988]
[1779480689899,37.47,75914.94,0.0,-0.99891,0.0,0.26963]
[1779480690026,37.47,75914.9,0.0,-0.99891,0.0,0.26962]
[1779480690151,37.47,75904.38,0.0,-0.99893,0.0,0.26647]
[1779480691158,37.47,75901.47,0.0,-0.99893,0.0,0.26533]
[1779480694179,37.47,75899.75,0.0,-0.99894,0.0,0.26482]
[1779480695578,37.47,75899.75,0.0,-0.99894,0.0,0.26482]
[1779480695770,37.47,75899.75,0.0,-0.99894,0.0,0.26482]
[1779480698771,37.47,75899.59,0.0,-0.99894,0.0,0.26477]
[1779480698838,37.47,75897.75,0.0,-0.99894,0.0,0.26423]
[1779480700126,37.47,75897.11,0.0,-0.99894,0.0,0.26404]
[1779480700269,37.47,75897.11,0.0,-0.99894,0.0,0.26404]
[1779480705419,37.47,75898.11,0.0,-0.99894,0.0,0.26434]
[1779480705520,37.47,75898.11,0.0,-0.99894,0.0,0.26434]
[1779480706658,37.47,75899.83,0.0,-0.99893,0.0,0.26484]
[1779480706769,37.47,75899.83,0.0,-0.99893,0.0,0.26484]
[1779480706870,37.47,75898.9,0.0,-0.99894,0.0,0.26457]
[1779480710734,37.47,75898.3,0.0,-0.99894,0.0,0.26439]
[1779480713308,37.47,75898.11,0.0,-0.99894,0.0,0.26434]
[1779480713521,37.47,75898.11,0.0,-0.99894,0.0,0.26434]
[1779480718269,37.47,75897.55,0.0,-0.99894,0.0,0.26417]
[1779480718520,37.47,75897.55,0.0,-0.99894,0.0,0.26417]
[1779480719278,37.47,75898.55,0.0,-0.99894,0.0,0.26447]
[1779480719521,37.47,75898.55,0.0,-0.99894,0.0,0.26447]
[1779480719623,37.47,75897.22,0.0,-0.99894,0.0,0.26407]
[1779480727416,37.47,75892.78,0.0,-0.99894,0.0,0.26277]
[1779480729429,37.47,75899.33,0.0,-0.99894,0.0,0.2647]
[1779480730128,37.47,75899.33,0.0,-0.99894,0.0,0.2647]
[1779480730269,37.47,75899.33,0.0,-0.99894,0.0,0.2647]
[1779480731065,37.47,75900.75,0.0,-0.99893,0.0,0.26512]
[1779480731269,37.47,75900.75,0.0,-0.99893,0.0,0.26512]
[1779480731444,37.47,75901.02,0.0,-0.99893,0.0,0.2652]
[1779480732897,37.47,75901.02,0.0,-0.99893,0.0,0.2652]
[1779480733458,37.47,75886.51,0.0,-0.99895,0.0,0.26093]
[1779480734187,37.47,75886.51,0.0,-0.99895,0.0,0.26093]
[1779480734270,37.47,75886.51,0.0,-0.99895,0.0,0.26093]
[1779480734465,37.47,75881.02,0.0,-0.99896,0.0,0.25933]
[1779480735472,37.47,75881.66,0.0,-0.99896,0.0,0.25952]
[1779480738706,37.47,75880.74,0.0,-0.99896,0.0,0.25925]
[1779480738775,37.47,75880.74,0.0,-0.99896,0.0,0.25925]
[1779480738807,37.47,75880.85,0.0,-0.99896,0.0,0.25928]
[1779480740609,37.47,75880.85,0.0,-0.99896,0.0,0.25928]
[1779480740773,37.47,75880.85,0.0,-0.99896,0.0,0.25928]
[1779480746549,37.47,75879.78,0.0,-0.99896,0.0,0.25897]
[1779480748822,37.47,75879.88,0.0,-0.99896,0.0,0.259]
[1779480749025,37.47,75880.05,0.0,-0.99896,0.0,0.25905]
[1779480750314,37.47,75879.77,0.0,-0.99896,0.0,0.25897]
[1779480750534,37.47,75879.77,0.0,-0.99896,0.0,0.25897]
[1779480750612,37.47,75879.9,0.0,-0.99896,0.0,0.259]
[1779480755612,37.47,75873.72,0.0,-0.99897,0.0,0.25695]
[1779480757020,37.47,75876.14,0.0,-0.99897,0.0,0.25764]
[1779480757270,37.47,75876.14,0.0,-0.99897,0.0,0.25764]
[1779480757955,37.47,75876.14,0.0,-0.99897,0.0,0.25764]
[1779480758020,37.47,75877.22,0.0,-0.99896,0.0,0.25796]
[1779480758634,37.47,75873.29,0.0,-0.99897,0.0,0.25682]
[1779480759350,37.47,75873.29,0.0,-0.99897,0.0,0.25682]
[1779480759523,37.47,75873.29,0.0,-0.99897,0.0,0.25682]
[1779480759641,37.47,75865.36,0.0,-0.99898,0.0,0.25455]
[1779480760648,37.47,75864.01,0.0,-0.99898,0.0,0.25416]
[1779480764677,37.47,75854.28,0.0,-0.99899,0.0,0.2514]
[1779480765684,37.47,75850.9,0.0,-0.999,0.0,0.25045]
[1779480770719,37.47,75852.19,0.0,-0.999,0.0,0.25081]
[1779480772064,37.47,75851.64,0.0,-0.999,0.0,0.25065]
[1779480772269,37.47,75851.64,0.0,-0.999,0.0,0.25065]
[1779480774189,37.47,75850.71,0.0,-0.999,0.0,0.25039]
[1779480774270,37.47,75850.71,0.0,-0.999,0.0,0.25039]
[1779480774750,37.47,75850.16,0.0,-0.999,0.0,0.25024]
[1779480775329,37.47,75850.16,0.0,-0.999,0.0,0.25024]
[1779480776025,37.47,75850.16,0.0,-0.999,0.0,0.25024]
[1779480776269,37.47,75850.4,0.0,-0.999,0.0,0.2503]
[1779480781218,37.47,75847.92,0.0,-0.999,0.0,0.24961]
[1779480781270,37.47,75847.92,0.0,-0.999,0.0,0.24961]
[1779480781799,37.47,75845.14,0.0,-0.999,0.0,0.24883]
[1779480783018,37.47,75840.78,0.0,-0.99901,0.0,0.24761]
[1779480784820,37.47,75852.15,0.0,-0.999,0.0,0.2508]
[1779480785134,37.47,75852.15,0.0,-0.999,0.0,0.2508]
[1779480785270,37.47,75852.15,0.0,-0.999,0.0,0.2508]
[1779480785916,37.47,75852.15,0.0,-0.999,0.0,0.2508]
[1779480785981,37.47,75852.84,0.0,-0.99899,0.0,0.25099]
[1779480786834,37.47,75866.2,0.0,-0.99898,0.0,0.25479]
[1779480787842,37.47,75869.09,0.0,-0.99897,0.0,0.25562]
[1779480788849,37.47,75873.37,0.0,-0.99897,0.0,0.25685]
[1779480790495,37.47,75870.25,0.0,-0.99897,0.0,0.25595]
[1779480790524,37.47,75870.25,0.0,-0.99897,0.0,0.25595]
[1779480798022,37.47,75873.12,0.0,-0.99897,0.0,0.25677]
[1779480802485,37.47,75874.75,0.0,-0.99897,0.0,0.25724]
[1779480802520,37.47,75874.75,0.0,-0.99897,0.0,0.25724]
[1779480803487,37.47,75874.25,0.0,-0.99897,0.0,0.2571]
[1779480803519,37.47,75874.25,0.0,-0.99897,0.0,0.2571]
[1779480804961,37.47,75874.75,0.0,-0.99897,0.0,0.25724]
[1779480806996,37.47,75876.52,0.0,-0.99897,0.0,0.25775]
[1779480807020,37.47,75876.52,0.0,-0.99897,0.0,0.25775]
[1779480809212,37.47,75875.12,0.0,-0.99897,0.0,0.25735]
[1779480809269,37.47,75875.12,0.0,-0.99897,0.0,0.25735]
[1779480809997,37.47,75875.99,0.0,-0.99897,0.0,0.2576]
[1779480810685,37.47,75875.99,0.0,-0.99897,0.0,0.2576]
[1779480810770,37.47,75875.99,0.0,-0.99897,0.0,0.2576]
[1779480812012,37.47,75882.47,0.0,-0.99896,0.0,0.25921]
[1779480813019,37.47,75885.13,0.0,-0.99896,0.0,0.25998]
[1779480813174,37.47,75885.13,0.0,-0.99896,0.0,0.25998]
[1779480813269,37.47,75885.13,0.0,-0.99896,0.0,0.25998]
[1779480814026,37.47,75885.61,0.0,-0.99896,0.0,0.26012]
[1779480816279,37.47,75887.32,0.0,-0.99895,0.0,0.26062]
[1779480816521,37.47,75887.32,0.0,-0.99895,0.0,0.26062]
[1779480821811,37.47,75888.23,0.0,-0.99895,0.0,0.26088]
[1779480822020,37.47,75888.23,0.0,-0.99895,0.0,0.26088]
[1779480822141,37.47,75889.13,0.0,-0.99895,0.0,0.26115]
[1779480822270,37.47,75889.13,0.0,-0.99895,0.0,0.26115]
[1779480822372,37.47,75888.43,0.0,-0.99895,0.0,0.26094]
[1779480824099,37.47,75891.64,0.0,-0.99895,0.0,0.26188]
[1779480825837,37.47,75891.64,0.0,-0.99895,0.0,0.26188]
[1779480826020,37.47,75891.64,0.0,-0.99895,0.0,0.26188]
[1779480826049,37.47,75888.23,0.0,-0.99895,0.0,0.26088]
[1779480831145,37.47,75886.43,0.0,-0.99895,0.0,0.26036]
[1779480833053,37.47,75886.43,0.0,-0.99895,0.0,0.26036]
[1779480833268,37.47,75886.44,0.0,-0.99895,0.0,0.26036]
[1779480833956,37.47,75886.44,0.0,-0.99895,0.0,0.26036]
[1779480834023,37.47,75886.44,0.0,-0.99895,0.0,0.26036]
[1779480833999,37.47,75886.9,0.0,-0.99895,0.0,0.26049]
[1779480839201,37.47,75886.72,0.0,-0.99895,0.0,0.26044]
[1779480840815,37.47,75886.72,0.0,-0.99895,0.0,0.26044]
[1779480843251,37.47,75886.77,0.0,-0.99895,0.0,0.26046]
[1779480843269,37.47,75886.77,0.0,-0.99895,0.0,0.26046]
[1779480849435,37.47,75886.6,0.0,-0.99895,0.0,0.26041]
[1779480849524,37.47,75886.6,0.0,-0.99895,0.0,0.26041]
[1779480850433,37.47,75884.98,0.0,-0.99896,0.0,0.25993]
[1779480850520,37.47,75884.98,0.0,-0.99896,0.0,0.25993]
[1779480850621,37.47,75883.22,0.0,-0.99896,0.0,0.25942]
[1779480856167,37.47,75885.61,0.0,-0.99896,0.0,0.26012]
[1779480856268,37.47,75885.61,0.0,-0.99896,0.0,0.26012]
[1779480861355,37.47,75882.7,0.0,-0.99896,0.0,0.25927]
[1779480863973,37.47,75880.5,0.0,-0.99896,0.0,0.25863]
[1779480864026,37.47,75880.5,0.0,-0.99896,0.0,0.25863]
[1779480863996,37.47,75876.56,0.0,-0.99897,0.0,0.25749]
[1779480869412,37.47,75874.32,0.0,-0.99897,0.0,0.25685]
[1779480872432,37.47,75869.44,0.0,-0.99898,0.0,0.25518]
[1779480874446,37.47,75865.47,0.0,-0.99898,0.0,0.25404]
[1779480879481,37.47,75865.3,0.0,-0.99898,0.0,0.25399]
[1779480882502,37.47,75852.88,0.0,-0.999,0.0,0.25047]
[1779480883639,37.47,75852.88,0.0,-0.999,0.0,0.25047]
[1779480883769,37.47,75852.88,0.0,-0.999,0.0,0.25047]
[1779480883848,37.47,75846.26,0.0,-0.999,0.0,0.24861]
[1779480885523,37.47,75842.9,0.0,-0.99901,0.0,0.24767]
[1779480889626,37.47,75843.39,0.0,-0.99901,0.0,0.24781]
[1779480889769,37.47,75843.39,0.0,-0.99901,0.0,0.24781]
[1779480889839,37.47,75843.16,0.0,-0.99901,0.0,0.24775]
[1779480894869,37.47,75844.89,0.0,-0.99901,0.0,0.24823]
[1779480896773,37.47,75847.5,0.0,-0.999,0.0,0.24896]
[1779480898839,37.47,75843.83,0.0,-0.99901,0.0,0.24793]
[1779480899020,37.47,75843.83,0.0,-0.99901,0.0,0.24793]
[1779480899062,37.47,75843.0,0.0,-0.99901,0.0,0.2477]
[1779480900639,37.47,75841.4,0.0,-0.99901,0.0,0.24726]
[1779480900769,37.47,75841.4,0.0,-0.99901,0.0,0.24726]
[1779480902644,37.47,75836.87,0.0,-0.99902,0.0,0.246]
[1779480904422,37.47,75835.37,0.0,-0.99902,0.0,0.24558]
[1779480904520,37.47,75835.37,0.0,-0.99902,0.0,0.24558]
[1779480904766,37.47,75835.37,0.0,-0.99902,0.0,0.24558]
[1779480905025,37.47,75835.37,0.0,-0.99902,0.0,0.24558]
[1779480905130,37.47,75835.99,0.0,-0.99902,0.0,0.24575]
[1779480907677,37.47,75839.48,0.0,-0.99901,0.0,0.24672]
[1779480908670,37.47,75839.48,0.0,-0.99901,0.0,0.24672]
[1779480908771,37.47,75839.48,0.0,-0.99901,0.0,0.24672]
[1779480908873,37.47,75836.37,0.0,-0.99902,0.0,0.24586]
[1779480909529,37.47,75836.37,0.0,-0.99902,0.0,0.24586]
[1779480909769,37.47,75836.37,0.0,-0.99902,0.0,0.24586]
[1779480909871,37.47,75839.33,0.0,-0.99901,0.0,0.24668]
[1779480910698,37.47,75842.55,0.0,-0.99901,0.0,0.24758]
[1779480911705,37.47,75845.53,0.0,-0.99901,0.0,0.24841]
[1779480914439,37.47,75845.1,0.0,-0.99901,0.0,0.24829]
[1779480914526,37.47,75845.1,0.0,-0.99901,0.0,0.24829]
[1779480914773,37.47,75845.1,0.0,-0.99901,0.0,0.24829]
[1779480914874,37.47,75846.27,0.0,-0.999,0.0,0.24862]
[1779480917389,37.47,75844.17,0.0,-0.99901,0.0,0.24803]
[1779480917522,37.47,75844.17,0.0,-0.99901,0.0,0.24803]
[1779480917919,37.47,75844.17,0.0,-0.99901,0.0,0.24803]
[1779480918021,37.47,75844.17,0.0,-0.99901,0.0,0.24803]
[1779480918121,37.47,75843.32,0.0,-0.99901,0.0,0.24779]
[1779480919761,37.47,75840.16,0.0,-0.99901,0.0,0.24691]
[1779480923800,37.47,75835.42,0.0,-0.99902,0.0,0.2456]
[1779480924798,37.47,75831.59,0.0,-0.99902,0.0,0.24454]
[1779480925285,37.47,75831.59,0.0,-0.99902,0.0,0.24454]
[1779480925442,37.47,75831.59,0.0,-0.99902,0.0,0.24454]
[1779480925521,37.47,75831.59,0.0,-0.99902,0.0,0.24454]
[1779480925805,37.47,75831.92,0.0,-0.99902,0.0,0.24463]
[1779480927322,37.47,75831.92,0.0,-0.99902,0.0,0.24463]
[1779480928828,37.47,75845.28,0.0,-0.99901,0.0,0.24834]
[1779480929736,37.47,75845.28,0.0,-0.99901,0.0,0.24834]
[1779480929769,37.47,75845.28,0.0,-0.99901,0.0,0.24834]
[1779480929883,37.47,75845.28,0.0,-0.99901,0.0,0.24834]
[1779480930027,37.47,75845.28,0.0,-0.99901,0.0,0.24834]
[1779480930058,37.47,75844.56,0.0,-0.99901,0.0,0.24814]
[1779480934808,37.47,75843.13,0.0,-0.99901,0.0,0.24748]
[1779480935027,37.47,75843.13,0.0,-0.99901,0.0,0.24748]
[1779480935062,37.47,75843.13,0.0,-0.99901,0.0,0.24748]
[1779480935069,37.47,75844.17,0.0,-0.99901,0.0,0.24777]
[1779480935269,37.47,75844.17,0.0,-0.99901,0.0,0.24777]
[1779480939132,37.47,75843.04,0.0,-0.99901,0.0,0.24745]
[1779480939180,37.47,75842.08,0.0,-0.99901,0.0,0.24718]
[1779480939262,37.47,75842.08,0.0,-0.99901,0.0,0.24718]
[1779480939275,37.47,75842.08,0.0,-0.99901,0.0,0.24718]
[1779480944940,37.47,75854.12,0.0,-0.999,0.0,0.25056]
[1779480945368,37.47,75854.12,0.0,-0.999,0.0,0.25056]
[1779480945519,37.47,75854.12,0.0,-0.999,0.0,0.25056]
[1779480946051,37.47,75854.12,0.0,-0.999,0.0,0.25056]
[1779480946155,37.47,75856.92,0.0,-0.99899,0.0,0.25135]
[1779480946272,37.47,75856.92,0.0,-0.99899,0.0,0.25135]
[1779480950314,37.47,75856.57,0.0,-0.99899,0.0,0.25125]
[1779480950418,37.47,75856.57,0.0,-0.99899,0.0,0.25125]
[1779480950522,37.47,75856.57,0.0,-0.99899,0.0,0.25125]
[1779480950982,37.47,75856.88,0.0,-0.99899,0.0,0.25133]
[1779480952996,37.47,75861.92,0.0,-0.99899,0.0,0.25276]
[1779480954963,37.47,75862.88,0.0,-0.99899,0.0,0.25304]
[1779480955022,37.47,75862.88,0.0,-0.99899,0.0,0.25304]
[1779480955134,37.47,75862.88,0.0,-0.99899,0.0,0.25304]
[1779480955168,37.47,75862.5,0.0,-0.99899,0.0,0.25293]
[1779480955271,37.47,75862.5,0.0,-0.99899,0.0,0.25293]
[1779480961056,37.47,75863.7,0.0,-0.99898,0.0,0.25327]
[1779480961569,37.47,75863.7,0.0,-0.99898,0.0,0.25327]
[1779480961770,37.47,75863.7,0.0,-0.99898,0.0,0.25327]
[1779480961776,37.47,75863.7,0.0,-0.99898,0.0,0.25327]
[1779480962035,37.47,75863.7,0.0,-0.99898,0.0,0.25327]
[1779480962070,37.47,75863.58,0.0,-0.99898,0.0,0.25323]
[1779480965069,37.47,75862.17,0.0,-0.99899,0.0,0.25283]
[1779480965085,37.47,75870.27,0.0,-0.99898,0.0,0.25514]
[1779480965270,37.47,75870.27,0.0,-0.99898,0.0,0.25514]
[1779480965294,37.47,75870.27,0.0,-0.99898,0.0,0.25514]
[1779480965522,37.47,75870.27,0.0,-0.99898,0.0,0.25514]
[1779480966093,37.47,75872.89,0.0,-0.99897,0.0,0.2559]
[1779480968106,37.47,75885.15,0.0,-0.99896,0.0,0.25944]
[1779480969113,37.47,75888.89,0.0,-0.99895,0.0,0.26053]
[1779480970033,37.47,75888.89,0.0,-0.99895,0.0,0.26053]
[1779480970195,37.47,75888.89,0.0,-0.99895,0.0,0.26053]
[1779480970120,37.47,75888.83,0.0,-0.99895,0.0,0.26051]
[1779480970270,37.47,75888.83,0.0,-0.99895,0.0,0.26051]
[1779480971127,37.47,75889.02,0.0,-0.99895,0.0,0.26056]
[1779480976369,37.47,75888.97,0.0,-0.99895,0.0,0.26055]
[1779480982204,37.47,75888.87,0.0,-0.99895,0.0,0.26052]
[1779480983382,37.47,75888.41,0.0,-0.99895,0.0,0.26039]
[1779480983522,37.47,75888.41,0.0,-0.99895,0.0,0.26039]
[1779480983729,37.47,75888.41,0.0,-0.99895,0.0,0.26039]
[1779480983770,37.47,75888.41,0.0,-0.99895,0.0,0.26039]
[1779480983871,37.47,75888.41,0.0,-0.99895,0.0,0.26039]
[1779480986232,37.47,75883.47,0.0,-0.99896,0.0,0.25895]
[1779480989366,37.47,75883.59,0.0,-0.99896,0.0,0.25898]
[1779480989520,37.47,75883.59,0.0,-0.99896,0.0,0.25898]
[1779480990075,37.47,75883.59,0.0,-0.99896,0.0,0.25898]
[1779480990176,37.47,75883.49,0.0,-0.99896,0.0,0.25896]
[1779480990270,37.47,75883.49,0.0,-0.99896,0.0,0.25896]
[1779480998316,37.47,75883.04,0.0,-0.99896,0.0,0.25855]
[1779481000330,37.47,75880.26,0.0,-0.99897,0.0,0.25775]
[1779481001869,37.47,75880.26,0.0,-0.99897,0.0,0.25775]
[1779481002024,37.47,75880.26,0.0,-0.99897,0.0,0.25775]
[1779481002160,37.47,75880.26,0.0,-0.99897,0.0,0.25775]
[1779481002261,37.47,75880.47,0.0,-0.99896,0.0,0.25781]
[1779481002270,37.47,75880.47,0.0,-0.99896,0.0,0.25781]
[1779481003089,37.47,75880.47,0.0,-0.99896,0.0,0.25781]
[1779481008386,37.47,75882.71,0.0,-0.99896,0.0,0.25846]
[1779481009969,37.47,75882.71,0.0,-0.99896,0.0,0.25846]
[1779481010020,37.47,75882.71,0.0,-0.99896,0.0,0.25846]
[1779481010070,37.47,75882.65,0.0,-0.99896,0.0,0.25844]
[1779481010283,37.47,75882.65,0.0,-0.99896,0.0,0.25844]
[1779481010521,37.47,75882.65,0.0,-0.99896,0.0,0.25844]
[1779481013134,37.47,75885.34,0.0,-0.99896,0.0,0.25922]
[1779481013270,37.47,75885.34,0.0,-0.99896,0.0,0.25922]
[1779481013236,37.47,75892.75,0.0,-0.99895,0.0,0.26138]
[1779481013307,37.47,75892.75,0.0,-0.99895,0.0,0.26138]
[1779481013522,37.47,75892.75,0.0,-0.99895,0.0,0.26138]
[1779481013621,37.47,75897.0,0.0,-0.99894,0.0,0.26263]
[1779481016837,37.47,75897.74,0.0,-0.99894,0.0,0.26284]
[1779481017027,37.47,75897.74,0.0,-0.99894,0.0,0.26284]
[1779481017038,37.47,75897.74,0.0,-0.99894,0.0,0.26284]
[1779481017271,37.47,75897.74,0.0,-0.99894,0.0,0.26284]
[1779481017062,37.47,75898.16,0.0,-0.99894,0.0,0.26297]
[1779481022349,37.47,75896.73,0.0,-0.99894,0.0,0.26255]
[1779481022489,37.47,75896.73,0.0,-0.99894,0.0,0.26255]
[1779481022520,37.47,75896.73,0.0,-0.99894,0.0,0.26255]
[1779481022590,37.47,75894.67,0.0,-0.99895,0.0,0.26194]
[1779481023491,37.47,75891.52,0.0,-0.99895,0.0,0.26102]
[1779481026674,37.47,75890.59,0.0,-0.99895,0.0,0.26075]
[1779481026770,37.47,75890.59,0.0,-0.99895,0.0,0.26075]
[1779481027005,37.47,75890.59,0.0,-0.99895,0.0,0.26075]
[1779481027021,37.47,75890.59,0.0,-0.99895,0.0,0.26075]
[1779481027106,37.47,75886.82,0.0,-0.99896,0.0,0.25965]
[1779481028529,37.47,75883.7,0.0,-0.99896,0.0,0.25874]
[1779481031232,37.47,75884.34,0.0,-0.99896,0.0,0.25893]
[1779481030543,37.47,75881.44,0.0,-0.99896,0.0,0.25809]
[1779481031829,37.47,75881.44,0.0,-0.99896,0.0,0.25809]
[1779481032019,37.47,75881.44,0.0,-0.99896,0.0,0.25809]
[1779481032141,37.47,75881.44,0.0,-0.99896,0.0,0.25809]
[1779481032270,37.47,75881.44,0.0,-0.99896,0.0,0.25809]
[1779481032242,37.47,75876.18,0.0,-0.99897,0.0,0.25657]
[1779481036007,37.47,75875.13,0.0,-0.99897,0.0,0.25627]
[1779481036030,37.47,75875.13,0.0,-0.99897,0.0,0.25627]
[1779481036625,37.47,75876.93,0.0,-0.99897,0.0,0.25679]
[1779481036770,37.47,75876.93,0.0,-0.99897,0.0,0.25679]
[1779481036872,37.47,75878.05,0.0,-0.99897,0.0,0.25711]
[1779481042626,37.47,75877.63,0.0,-0.99897,0.0,0.25699]
[1779481043800,37.47,75877.63,0.0,-0.99897,0.0,0.25699]
[1779481044020,37.47,75877.63,0.0,-0.99897,0.0,0.25699]
[1779481044162,37.47,75877.63,0.0,-0.99897,0.0,0.25699]
[1779481044274,37.47,75877.63,0.0,-0.99897,0.0,0.25699]
[1779481044264,37.47,75878.07,0.0,-0.99897,0.0,0.25712]
[1779481046655,37.47,75875.13,0.0,-0.99897,0.0,0.25627]
[1779481051690,37.47,75873.88,0.0,-0.99897,0.0,0.25564]
[1779481052988,37.47,75873.88,0.0,-0.99897,0.0,0.25564]
[1779481053020,37.47,75873.88,0.0,-0.99897,0.0,0.25564]
[1779481054713,37.47,75879.07,0.0,-0.99897,0.0,0.25713]
[1779481055359,37.47,75879.07,0.0,-0.99897,0.0,0.25713]
[1779481055520,37.47,75879.07,0.0,-0.99897,0.0,0.25713]
[1779481055720,37.47,75880.39,0.0,-0.99897,0.0,0.25751]
[1779481056837,37.47,75880.39,0.0,-0.99897,0.0,0.25751]
[1779481057020,37.47,75880.39,0.0,-0.99897,0.0,0.25751]
[1779481058741,37.47,75886.07,0.0,-0.99896,0.0,0.25916]
[1779481059429,37.47,75886.07,0.0,-0.99896,0.0,0.25916]
[1779481059522,37.47,75886.07,0.0,-0.99896,0.0,0.25916]
[1779481063783,37.47,75890.85,0.0,-0.99895,0.0,0.26055]
[1779481064789,37.47,75895.16,0.0,-0.99895,0.0,0.26181]
[1779481067171,37.47,75897.27,0.0,-0.99894,0.0,0.26243]
[1779481067269,37.47,75897.27,0.0,-0.99894,0.0,0.26243]
[1779481067273,37.47,75896.31,0.0,-0.99895,0.0,0.26215]
[1779481067849,37.47,75896.31,0.0,-0.99895,0.0,0.26215]
[1779481068022,37.47,75896.31,0.0,-0.99895,0.0,0.26215]
[1779481073853,37.47,75895.64,0.0,-0.99895,0.0,0.26195]
[1779481077789,37.47,75893.92,0.0,-0.99895,0.0,0.26145]
[1779481078020,37.47,75893.92,0.0,-0.99895,0.0,0.26145]
[1779481078299,37.47,75893.92,0.0,-0.99895,0.0,0.26145]
[1779481078121,37.47,75893.91,0.0,-0.99895,0.0,0.26144]
[1779481078522,37.47,75893.91,0.0,-0.99895,0.0,0.26144]
[1779481080605,37.47,75894.37,0.0,-0.99895,0.0,0.26158]
[1779481085937,37.47,75894.79,0.0,-0.99895,0.0,0.2617]
[1779481089161,37.47,75895.07,0.0,-0.99895,0.0,0.26178]
[1779481089269,37.47,75895.07,0.0,-0.99895,0.0,0.26178]
[1779481089168,37.47,75896.81,0.0,-0.99895,0.0,0.26229]
[1779481089449,37.47,75896.81,0.0,-0.99895,0.0,0.26229]
[1779481089521,37.47,75896.81,0.0,-0.99895,0.0,0.26229]
[1779481089964,37.47,75895.78,0.0,-0.99895,0.0,0.26199]
[1779481093993,37.47,75893.44,0.0,-0.99895,0.0,0.26131]
[1779481094814,37.47,75893.44,0.0,-0.99895,0.0,0.26131]
[1779481095026,37.47,75893.44,0.0,-0.99895,0.0,0.26131]
[1779481095148,37.47,75893.44,0.0,-0.99895,0.0,0.26131]
[1779481095269,37.47,75893.44,0.0,-0.99895,0.0,0.26131]
[1779481095354,37.47,75893.71,0.0,-0.99895,0.0,0.26139]
[1779481102052,37.47,75894.39,0.0,-0.99895,0.0,0.26158]
[1779481103770,37.47,75894.36,0.0,-0.99895,0.0,0.26158]
[1779481104020,37.47,75894.36,0.0,-0.99895,0.0,0.26158]
[1779481104374,37.47,75894.36,0.0,-0.99895,0.0,0.26158]
[1779481104068,37.47,75895.87,0.0,-0.99895,0.0,0.26202]
[1779481104519,37.47,75895.87,0.0,-0.99895,0.0,0.26202]
[1779481105075,37.47,75900.3,0.0,-0.99894,0.0,0.26332]
[1779481106082,37.47,75903.34,0.0,-0.99894,0.0,0.26422]
[1779481107020,37.47,75903.34,0.0,-0.99894,0.0,0.26422]
[1779481107273,37.47,75903.34,0.0,-0.99894,0.0,0.26422]
[1779481113131,37.47,75901.28,0.0,-0.99894,0.0,0.26333]
[1779481114822,37.47,75900.54,0.0,-0.99894,0.0,0.26311]
[1779481115020,37.47,75900.54,0.0,-0.99894,0.0,0.26311]
[1779481115279,37.47,75896.88,0.0,-0.99895,0.0,0.26204]
[1779481115488,37.47,75896.88,0.0,-0.99895,0.0,0.26204]
[1779481115523,37.47,75896.88,0.0,-0.99895,0.0,0.26204]
[1779481116175,37.47,75894.26,0.0,-0.99895,0.0,0.26127]
[1779481118982,37.47,75894.27,0.0,-0.99895,0.0,0.26127]
[1779481119019,37.47,75894.27,0.0,-0.99895,0.0,0.26127]
[1779481119197,37.47,75884.16,0.0,-0.99896,0.0,0.25833]
[1779481119614,37.47,75884.16,0.0,-0.99896,0.0,0.25833]
[1779481119770,37.47,75884.16,0.0,-0.99896,0.0,0.25833]
[1779481120204,37.47,75881.74,0.0,-0.99897,0.0,0.25763]
[1779481121211,37.47,75879.2,0.0,-0.99897,0.0,0.2569]
[1779481122218,37.47,75877.24,0.0,-0.99897,0.0,0.25633]
[1779481123261,37.47,75877.24,0.0,-0.99897,0.0,0.25633]
[1779481123269,37.47,75877.24,0.0,-0.99897,0.0,0.25633]
[1779481123328,37.47,75869.45,0.0,-0.99898,0.0,0.2541]
[1779481124232,37.47,75868.16,0.0,-0.99898,0.0,0.25373]
[1779481124905,37.47,75868.16,0.0,-0.99898,0.0,0.25373]
[1779481125020,37.47,75868.16,0.0,-0.99898,0.0,0.25373]
[1779481126432,37.47,75866.38,0.0,-0.99898,0.0,0.25323]
[1779481128783,37.47,75865.45,0.0,-0.99899,0.0,0.25296]
[1779481129019,37.47,75865.45,0.0,-0.99899,0.0,0.25296]
[1779481131281,37.47,75867.99,0.0,-0.99898,0.0,0.25369]
[1779481133295,37.47,75864.69,0.0,-0.99899,0.0,0.25275]
[1779481134210,37.47,75864.69,0.0,-0.99899,0.0,0.25275]
[1779481134271,37.47,75864.69,0.0,-0.99899,0.0,0.25275]
[1779481134302,37.47,75863.26,0.0,-0.99899,0.0,0.25234]
[1779481134770,37.47,75863.26,0.0,-0.99899,0.0,0.25234]
[1779481135309,37.47,75861.8,0.0,-0.99899,0.0,0.25193]
[1779481140344,37.47,75861.97,0.0,-0.99899,0.0,0.25197]
[1779481143356,37.47,75862.48,0.0,-0.99899,0.0,0.25212]
[1779481143519,37.47,75862.07,0.0,-0.99899,0.0,0.252]
[1779481147489,37.47,75860.32,0.0,-0.99899,0.0,0.25151]
[1779481148400,37.47,75851.62,0.0,-0.999,0.0,0.24906]
[1779481149407,37.47,75846.04,0.0,-0.99901,0.0,0.2475]
[1779481149468,37.47,75846.04,0.0,-0.99901,0.0,0.2475]
[1779481149521,37.47,75846.04,0.0,-0.99901,0.0,0.2475]
[1779481150976,37.47,75843.9,0.0,-0.99901,0.0,0.2469]
[1779481151025,37.47,75843.9,0.0,-0.99901,0.0,0.2469]
[1779481151421,37.47,75843.42,0.0,-0.99901,0.0,0.24677]
[1779481152947,37.47,75843.42,0.0,-0.99901,0.0,0.24677]
[1779481153025,37.47,75843.42,0.0,-0.99901,0.0,0.24677]
[1779481153096,37.47,75839.52,0.0,-0.99902,0.0,0.24568]
[1779481156456,37.47,75832.7,0.0,-0.99903,0.0,0.2438]
[1779481158470,37.47,75826.37,0.0,-0.99903,0.0,0.24207]
[1779481160485,37.47,75821.98,0.0,-0.99904,0.0,0.24087]
[1779481162498,37.47,75817.68,0.0,-0.99904,0.0,0.2397]
[1779481164512,37.47,75823.86,0.0,-0.99904,0.0,0.24138]
[1779481165519,37.47,75827.48,0.0,-0.99903,0.0,0.24237]
[1779481167909,37.47,75827.77,0.0,-0.99903,0.0,0.24245]
[1779481168021,37.47,75827.77,0.0,-0.99903,0.0,0.24245]
[1779481168540,37.47,75837.26,0.0,-0.99902,0.0,0.24506]
[1779481169547,37.47,75838.84,0.0,-0.99902,0.0,0.2455]
[1779481171052,37.47,75838.84,0.0,-0.99902,0.0,0.2455]
[1779481171270,37.47,75838.84,0.0,-0.99902,0.0,0.2455]
[1779481171280,37.47,75839.01,0.0,-0.99902,0.0,0.24528]
[1779481173576,37.47,75843.13,0.0,-0.99901,0.0,0.24642]
[1779481175136,37.47,75843.13,0.0,-0.99901,0.0,0.24642]
[1779481175212,37.47,75843.13,0.0,-0.99901,0.0,0.24642]
[1779481175269,37.47,75843.13,0.0,-0.99901,0.0,0.24642]
[1779481180376,37.47,75842.44,0.0,-0.99901,0.0,0.24623]
[1779481180519,37.47,75841.95,0.0,-0.99902,0.0,0.2461]
[1779481180628,37.47,75844.61,0.0,-0.99901,0.0,0.24684]
[1779481183228,37.47,75844.72,0.0,-0.99901,0.0,0.24687]
[1779481183270,37.47,75844.72,0.0,-0.99901,0.0,0.24687]
[1779481184659,37.47,75848.8,0.0,-0.99901,0.0,0.248]
[1779481186670,37.47,75850.72,0.0,-0.999,0.0,0.24854]
[1779481186769,37.47,75850.72,0.0,-0.999,0.0,0.24854]
[1779481186870,37.47,75851.99,0.0,-0.999,0.0,0.2489]
[1779481190303,37.47,75852.16,0.0,-0.999,0.0,0.24894]
[1779481190524,37.47,75850.71,0.0,-0.999,0.0,0.24854]
[1779481193861,37.47,75847.84,0.0,-0.99901,0.0,0.24774]
[1779481194040,37.47,75847.84,0.0,-0.99901,0.0,0.24774]
[1779481194141,37.47,75848.01,0.0,-0.99901,0.0,0.24778]
[1779481197248,37.47,75847.63,0.0,-0.99901,0.0,0.24768]
[1779481197271,37.47,75847.63,0.0,-0.99901,0.0,0.24768]
[1779481199731,37.47,75849.9,0.0,-0.99901,0.0,0.24831]
[1779481199770,37.47,75849.9,0.0,-0.99901,0.0,0.24831]
[1779481199823,37.47,75851.55,0.0,-0.999,0.0,0.24877]
[1779481205806,37.47,75848.86,0.0,-0.99901,0.0,0.24802]
[1779481206816,37.47,75848.86,0.0,-0.99901,0.0,0.24802]
[1779481207020,37.47,75848.86,0.0,-0.99901,0.0,0.24802]
[1779481211854,37.47,75847.26,0.0,-0.99901,0.0,0.24757]
[1779481212022,37.47,75847.26,0.0,-0.99901,0.0,0.24757]
[1779481212108,37.47,75847.26,0.0,-0.99901,0.0,0.24757]
[1779481212271,37.47,75847.26,0.0,-0.99901,0.0,0.24757]
[1779481212314,37.47,75846.18,0.0,-0.99901,0.0,0.24727]
[1779481216884,37.47,75849.51,0.0,-0.99901,0.0,0.2482]
[1779481221919,37.47,75849.67,0.0,-0.99901,0.0,0.24825]
[1779481224672,37.47,75849.41,0.0,-0.99901,0.0,0.24817]
[1779481224769,37.47,75849.41,0.0,-0.99901,0.0,0.24817]
[1779481225724,37.47,75849.93,0.0,-0.99901,0.0,0.24832]
[1779481225775,37.47,75849.93,0.0,-0.99901,0.0,0.24832]
[1779481225947,37.47,75849.9,0.0,-0.99901,0.0,0.24831]
[1779481230982,37.47,75847.83,0.0,-0.99901,0.0,0.24773]
[1779481232638,37.47,75847.36,0.0,-0.99901,0.0,0.24734]
[1779481232770,37.47,75847.36,0.0,-0.99901,0.0,0.24734]
[1779481235186,37.47,75844.0,0.0,-0.99901,0.0,0.2464]
[1779481235269,37.47,75844.0,0.0,-0.99901,0.0,0.2464]
[1779481235371,37.47,75836.7,0.0,-0.99902,0.0,0.24438]
[1779481235593,37.47,75836.7,0.0,-0.99902,0.0,0.24438]
[1779481235770,37.47,75836.7,0.0,-0.99902,0.0,0.24438]
[1779481237042,37.47,75835.53,0.0,-0.99902,0.0,0.24406]
[1779481240968,37.47,75834.37,0.0,-0.99903,0.0,0.24374]
[1779481241019,37.47,75834.37,0.0,-0.99903,0.0,0.24374]
[1779481241070,37.47,75830.09,0.0,-0.99903,0.0,0.24257]
[1779481243084,37.47,75826.97,0.0,-0.99903,0.0,0.24171]
[1779481244395,37.47,75826.97,0.0,-0.99903,0.0,0.24171]
[1779481244519,37.47,75826.97,0.0,-0.99903,0.0,0.24171]
[1779481244482,37.47,75825.21,0.0,-0.99904,0.0,0.24123]
[1779481246107,37.47,75810.18,0.0,-0.99905,0.0,0.23717]
[1779481248495,37.47,75808.09,0.0,-0.99906,0.0,0.23661]
[1779481251144,37.47,75813.34,0.0,-0.99905,0.0,0.23802]
[1779481254165,37.47,75815.29,0.0,-0.99905,0.0,0.23854]
[1779481259202,37.47,75811.22,0.0,-0.99905,0.0,0.23745]
[1779481262223,37.47,75806.84,0.0,-0.99906,0.0,0.23627]
[1779481262770,37.47,75806.84,0.0,-0.99906,0.0,0.23627]
[1779481264915,37.47,75808.25,0.0,-0.99906,0.0,0.23665]
[1779481265020,37.47,75808.25,0.0,-0.99906,0.0,0.23665]
[1779481265245,37.47,75808.39,0.0,-0.99906,0.0,0.23669]
[1779481268355,37.47,75807.18,0.0,-0.99906,0.0,0.23636]
[1779481268519,37.47,75807.18,0.0,-0.99906,0.0,0.23636]
[1779481272847,37.47,75808.8,0.0,-0.99906,0.0,0.2368]
[1779481273012,37.47,75808.8,0.0,-0.99906,0.0,0.2368]
[1779481273020,37.47,75808.8,0.0,-0.99906,0.0,0.2368]
[1779481273300,37.47,75810.27,0.0,-0.99905,0.0,0.23719]
[1779481280349,37.47,75812.57,0.0,-0.99905,0.0,0.23781]
[1779481281355,37.47,75823.03,0.0,-0.99904,0.0,0.24064]
[1779481282363,37.47,75825.58,0.0,-0.99904,0.0,0.24133]
[1779481285074,37.47,75827.35,0.0,-0.99903,0.0,0.24182]
[1779481285150,37.47,75827.35,0.0,-0.99903,0.0,0.24182]
[1779481285271,37.47,75827.35,0.0,-0.99903,0.0,0.24182]
[1779481285384,37.47,75831.23,0.0,-0.99903,0.0,0.24288]
[1779481287398,37.47,75836.34,0.0,-0.99902,0.0,0.24428]
[1779481288405,37.47,75839.64,0.0,-0.99902,0.0,0.2452]
[1779481289412,37.47,75844.21,0.0,-0.99901,0.0,0.24646]
[1779481291426,37.47,75847.04,0.0,-0.99901,0.0,0.24699]
[1779481292267,37.47,75847.04,0.0,-0.99901,0.0,0.24699]
[1779481292417,37.47,75847.04,0.0,-0.99901,0.0,0.24699]
[1779481292518,37.47,75847.04,0.0,-0.99901,0.0,0.24699]
[1779481292433,37.47,75847.35,0.0,-0.99901,0.0,0.24707]
[1779481293383,37.47,75847.35,0.0,-0.99901,0.0,0.24707]
[1779481296461,37.47,75851.51,0.0,-0.99901,0.0,0.24823]
[1779481299484,37.47,75857.37,0.0,-0.999,0.0,0.24988]
[1779481302205,37.47,75858.1,0.0,-0.999,0.0,0.25008]
[1779481302210,37.47,75858.1,0.0,-0.999,0.0,0.25008]
[1779481302276,37.47,75858.1,0.0,-0.999,0.0,0.25008]
[1779481302509,37.47,75858.27,0.0,-0.999,0.0,0.25013]
[1779481305530,37.47,75865.63,0.0,-0.99899,0.0,0.25221]
[1779481306537,37.47,75869.47,0.0,-0.99898,0.0,0.2533]
[1779481308552,37.47,75876.09,0.0,-0.99898,0.0,0.25519]
[1779481310569,37.47,75879.61,0.0,-0.99897,0.0,0.2562]
[1779481312582,37.47,75884.17,0.0,-0.99897,0.0,0.25752]
[1779481314966,37.47,75883.99,0.0,-0.99897,0.0,0.25747]
[1779481315006,37.47,75883.99,0.0,-0.99897,0.0,0.25747]
[1779481315020,37.47,75883.99,0.0,-0.99897,0.0,0.25747]
[1779481315603,37.47,75883.86,0.0,-0.99897,0.0,0.25743]
[1779481316610,37.47,75877.05,0.0,-0.99897,0.0,0.25547]
[1779481317617,37.47,75866.88,0.0,-0.99899,0.0,0.25257]
[1779481318624,37.47,75862.32,0.0,-0.99899,0.0,0.25127]
[1779481318662,37.47,75862.32,0.0,-0.99899,0.0,0.25127]
[1779481319948,37.47,75862.32,0.0,-0.99899,0.0,0.25127]
[1779481319992,37.47,75862.32,0.0,-0.99899,0.0,0.25127]
[1779481320023,37.47,75862.32,0.0,-0.99899,0.0,0.25127]
[1779481320042,37.47,75861.55,0.0,-0.99899,0.0,0.25106]
[1779481323380,37.47,75861.21,0.0,-0.99899,0.0,0.25096]
[1779481323384,37.47,75861.21,0.0,-0.99899,0.0,0.25096]
[1779481323523,37.47,75861.21,0.0,-0.99899,0.0,0.25096]
[1779481323595,37.47,75866.87,0.0,-0.99899,0.0,0.25256]
[1779481324666,37.47,75870.14,0.0,-0.99898,0.0,0.25349]
[1779481327312,37.47,75869.42,0.0,-0.99898,0.0,0.25329]
[1779481327518,37.47,75869.42,0.0,-0.99898,0.0,0.25329]
[1779481327619,37.47,75869.33,0.0,-0.99898,0.0,0.25326]
[1779481331889,37.47,75870.12,0.0,-0.99898,0.0,0.25349]
[1779481331891,37.47,75870.12,0.0,-0.99898,0.0,0.25349]
[1779481332020,37.47,75870.12,0.0,-0.99898,0.0,0.25349]
[1779481332112,37.47,75869.86,0.0,-0.99898,0.0,0.25341]
[1779481336749,37.47,75869.27,0.0,-0.99898,0.0,0.25324]
[1779481336769,37.47,75869.27,0.0,-0.99898,0.0,0.25324]
[1779481336794,37.47,75869.01,0.0,-0.99898,0.0,0.25317]
[1779481342792,37.47,75868.42,0.0,-0.99899,0.0,0.253]
[1779481347827,37.47,75868.86,0.0,-0.99898,0.0,0.25313]
[1779481349597,37.47,75868.86,0.0,-0.99898,0.0,0.25313]
[1779481349622,37.47,75868.86,0.0,-0.99898,0.0,0.25313]
[1779481349623,37.47,75868.93,0.0,-0.99898,0.0,0.25315]
[1779481349772,37.47,75868.93,0.0,-0.99898,0.0,0.25315]
[1779481353577,37.47,75868.53,0.0,-0.99899,0.0,0.25277]
[1779481353579,37.47,75868.53,0.0,-0.99899,0.0,0.25277]
[1779481353771,37.47,75868.9,0.0,-0.99899,0.0,0.25287]
[1779481353869,37.47,75861.34,0.0,-0.99899,0.0,0.25073]
[1779481354876,37.47,75860.52,0.0,-0.999,0.0,0.2505]
[1779481357898,37.47,75838.93,0.0,-0.99902,0.0,0.24448]
[1779481358905,37.47,75830.89,0.0,-0.99903,0.0,0.24227]
[1779481359913,37.47,75830.28,0.0,-0.99903,0.0,0.2421]
[1779481361618,37.47,75830.28,0.0,-0.99903,0.0,0.2421]
[1779481361669,37.47,75830.28,0.0,-0.99903,0.0,0.2421]
[1779481361769,37.47,75830.28,0.0,-0.99903,0.0,0.2421]
[1779481361926,37.47,75830.3,0.0,-0.99903,0.0,0.24211]
[1779481366960,37.47,75829.32,0.0,-0.99903,0.0,0.24184]
[1779481371996,37.47,75831.69,0.0,-0.99903,0.0,0.24249]
[1779481374246,37.47,75833.53,0.0,-0.99903,0.0,0.24299]
[1779481374270,37.47,75833.53,0.0,-0.99903,0.0,0.24299]
[1779481374566,37.47,75833.53,0.0,-0.99903,0.0,0.24299]
[1779481374621,37.47,75833.52,0.0,-0.99903,0.0,0.24299]
[1779481374770,37.47,75833.52,0.0,-0.99903,0.0,0.24299]
[1779481377388,37.47,75832.49,0.0,-0.99903,0.0,0.24271]
[1779481378041,37.47,75838.62,0.0,-0.99902,0.0,0.24439]
[1779481379437,37.47,75838.62,0.0,-0.99902,0.0,0.24439]
[1779481379493,37.47,75838.62,0.0,-0.99902,0.0,0.24439]
[1779481379520,37.47,75838.62,0.0,-0.99902,0.0,0.24439]
[1779481379595,37.47,75843.83,0.0,-0.99902,0.0,0.24583]
[1779481385090,37.47,75842.69,0.0,-0.99902,0.0,0.24552]
[1779481385841,37.47,75842.69,0.0,-0.99902,0.0,0.24552]
[1779481385901,37.47,75842.69,0.0,-0.99902,0.0,0.24552]
[1779481386024,37.47,75842.69,0.0,-0.99902,0.0,0.24552]
[1779481386097,37.47,75842.8,0.0,-0.99902,0.0,0.24555]
[1779481391132,37.47,75843.89,0.0,-0.99902,0.0,0.24585]
[1779481396167,37.47,75843.7,0.0,-0.99902,0.0,0.2458]
[1779481397085,37.47,75843.7,0.0,-0.99902,0.0,0.2458]
[1779481397269,37.47,75843.7,0.0,-0.99902,0.0,0.2458]
[1779481397374,37.47,75843.7,0.0,-0.99902,0.0,0.2458]
[1779481397526,37.47,75843.7,0.0,-0.99902,0.0,0.2458]
[1779481397576,37.47,75843.76,0.0,-0.99902,0.0,0.24581]
[1779481403216,37.47,75844.84,0.0,-0.99901,0.0,0.24611]
[1779481404193,37.47,75844.84,0.0,-0.99901,0.0,0.24611]
[1779481406237,37.47,75849.29,0.0,-0.99901,0.0,0.24735]
[1779481407244,37.47,75852.82,0.0,-0.99901,0.0,0.24834]
[1779481407736,37.47,75852.82,0.0,-0.99901,0.0,0.24834]
[1779481407772,37.47,75852.82,0.0,-0.99901,0.0,0.24834]
[1779481407791,37.47,75852.82,0.0,-0.99901,0.0,0.24834]
[1779481408022,37.47,75852.82,0.0,-0.99901,0.0,0.24834]
[1779481408251,37.47,75853.44,0.0,-0.999,0.0,0.24851]
[1779481410265,37.47,75857.35,0.0,-0.999,0.0,0.24961]
[1779481411273,37.47,75860.85,0.0,-0.999,0.0,0.25033]
[1779481412280,37.47,75868.28,0.0,-0.99899,0.0,0.25243]
[1779481413092,37.47,75868.28,0.0,-0.99899,0.0,0.25243]
[1779481413140,37.47,75868.28,0.0,-0.99899,0.0,0.25243]
[1779481413270,37.47,75868.28,0.0,-0.99899,0.0,0.25243]
[1779481413329,37.47,75869.35,0.0,-0.99899,0.0,0.25273]
[1779481417611,37.47,75869.0,0.0,-0.99899,0.0,0.25263]
[1779481417614,37.47,75869.0,0.0,-0.99899,0.0,0.25263]
[1779481417672,37.47,75869.0,0.0,-0.99899,0.0,0.25263]
[1779481417773,37.47,75869.0,0.0,-0.99899,0.0,0.25263]
[1779481419329,37.47,75861.66,0.0,-0.999,0.0,0.25055]
[1779481420336,37.47,75858.84,0.0,-0.999,0.0,0.24976]
[1779481421130,37.47,75858.84,0.0,-0.999,0.0,0.24976]
[1779481421138,37.47,75858.84,0.0,-0.999,0.0,0.24976]
[1779481421270,37.47,75858.84,0.0,-0.999,0.0,0.24976]
[1779481421343,37.47,75859.53,0.0,-0.999,0.0,0.24995]
[1779481425733,37.47,75859.11,0.0,-0.999,0.0,0.24984]
[1779481425768,37.47,75858.01,0.0,-0.999,0.0,0.24953]
[1779481425795,37.47,75858.01,0.0,-0.999,0.0,0.24953]
[1779481426019,37.47,75858.01,0.0,-0.999,0.0,0.24953]
[1779481426379,37.47,75858.34,0.0,-0.999,0.0,0.24962]
[1779481431136,37.47,75858.17,0.0,-0.999,0.0,0.24957]
[1779481433033,37.47,75858.51,0.0,-0.999,0.0,0.24967]
[1779481433042,37.47,75858.51,0.0,-0.999,0.0,0.24967]
[1779481433271,37.47,75858.51,0.0,-0.999,0.0,0.24967]
[1779481433430,37.47,75865.71,0.0,-0.99899,0.0,0.2517]
[1779481434437,37.47,75868.3,0.0,-0.99899,0.0,0.25243]
[1779481437524,37.47,75869.07,0.0,-0.99899,0.0,0.25265]
[1779481437625,37.47,75839.79,0.0,-0.99902,0.0,0.24445]
[1779481438465,37.47,75834.84,0.0,-0.99903,0.0,0.24309]
[1779481440937,37.47,75836.55,0.0,-0.99903,0.0,0.24356]
[1779481446539,37.47,75832.59,0.0,-0.99903,0.0,0.24247]
[1779481449550,37.47,75836.28,0.0,-0.99903,0.0,0.24349]
[1779481451892,37.47,75837.34,0.0,-0.99902,0.0,0.24378]
[1779481452023,37.47,75837.34,0.0,-0.99902,0.0,0.24378]
[1779481453214,37.47,75837.33,0.0,-0.99902,0.0,0.24378]
[1779481453269,37.47,75837.33,0.0,-0.99902,0.0,0.24378]
[1779481453578,37.47,75838.38,0.0,-0.99902,0.0,0.24406]
[1779481456543,37.47,75838.4,0.0,-0.99902,0.0,0.24407]
[1779481456769,37.47,75838.4,0.0,-0.99902,0.0,0.24407]
[1779481463648,37.47,75835.91,0.0,-0.99903,0.0,0.24338]
[1779481466671,37.47,75840.11,0.0,-0.99902,0.0,0.24454]
[1779481467430,37.47,75840.11,0.0,-0.99902,0.0,0.24454]
[1779481467519,37.47,75840.11,0.0,-0.99902,0.0,0.24454]
[1779481467676,37.47,75840.11,0.0,-0.99902,0.0,0.24454]
[1779481467770,37.47,75840.11,0.0,-0.99902,0.0,0.24454]
[1779481467777,37.47,75845.85,0.0,-0.99901,0.0,0.24613]
[1779481471706,37.47,75842.52,0.0,-0.99902,0.0,0.24495]
[1779481471948,37.47,75842.52,0.0,-0.99902,0.0,0.24495]
[1779481471997,37.47,75842.52,0.0,-0.99902,0.0,0.24495]
[1779481472026,37.47,75842.52,0.0,-0.99902,0.0,0.24495]
[1779481472713,37.47,75836.57,0.0,-0.99903,0.0,0.24331]
[1779481475175,37.47,75837.84,0.0,-0.99903,0.0,0.24366]
[1779481475185,37.47,75837.84,0.0,-0.99903,0.0,0.24366]
[1779481475275,37.47,75837.84,0.0,-0.99903,0.0,0.24366]
[1779481475734,37.47,75841.9,0.0,-0.99902,0.0,0.24477]
[1779481481776,37.47,75841.4,0.0,-0.99902,0.0,0.24464]
[1779481484820,37.47,75841.68,0.0,-0.99902,0.0,0.24471]
[1779481484959,37.47,75841.68,0.0,-0.99902,0.0,0.24471]
[1779481485025,37.47,75841.68,0.0,-0.99902,0.0,0.24471]
[1779481485608,37.47,75843.64,0.0,-0.99902,0.0,0.24526]
[1779481490209,37.47,75845.14,0.0,-0.99902,0.0,0.24567]
[1779481490270,37.47,75845.14,0.0,-0.99902,0.0,0.24567]
[1779481490303,37.47,75845.14,0.0,-0.99902,0.0,0.24567]
[1779481490520,37.47,75845.14,0.0,-0.99902,0.0,0.24567]
[1779481490622,37.47,75847.07,0.0,-0.99901,0.0,0.24621]
[1779481490846,37.47,75840.84,0.0,-0.99902,0.0,0.24448]
[1779481494243,37.47,75841.89,0.0,-0.99902,0.0,0.24477]
[1779481494272,37.47,75841.89,0.0,-0.99902,0.0,0.24477]
[1779481494290,37.47,75841.89,0.0,-0.99902,0.0,0.24477]
[1779481494520,37.47,75841.89,0.0,-0.99902,0.0,0.24477]
[1779481494663,37.47,75849.71,0.0,-0.99901,0.0,0.24694]
[1779481494874,37.47,75853.11,0.0,-0.99901,0.0,0.24789]
[1779481499908,37.47,75853.46,0.0,-0.99901,0.0,0.24799]
[1779481501923,37.47,75851.03,0.0,-0.99901,0.0,0.24731]
[1779481503191,37.47,75851.03,0.0,-0.99901,0.0,0.24731]
[1779481503277,37.47,75851.03,0.0,-0.99901,0.0,0.24731]
[1779481503375,37.47,75850.82,0.0,-0.99901,0.0,0.24725]
[1779481503937,37.47,75831.24,0.0,-0.99903,0.0,0.24185]
[1779481504944,37.47,75823.37,0.0,-0.99904,0.0,0.2397]
[1779481506537,37.47,75823.37,0.0,-0.99904,0.0,0.2397]
[1779481506772,37.47,75823.37,0.0,-0.99904,0.0,0.2397]
[1779481509789,37.47,75821.39,0.0,-0.99904,0.0,0.23917]
[1779481510031,37.47,75819.43,0.0,-0.99905,0.0,0.23864]
[1779481510397,37.47,75819.43,0.0,-0.99905,0.0,0.23864]
[1779481510520,37.47,75819.43,0.0,-0.99905,0.0,0.23864]
[1779481510582,37.47,75818.94,0.0,-0.99905,0.0,0.2385]
[1779481510986,37.47,75822.48,0.0,-0.99904,0.0,0.23946]
[1779481516021,37.47,75823.47,0.0,-0.99904,0.0,0.23973]
[1779481521056,37.47,75822.95,0.0,-0.99904,0.0,0.23959]
[1779481525883,37.47,75822.34,0.0,-0.99904,0.0,0.23942]
[1779481525973,37.47,75822.34,0.0,-0.99904,0.0,0.23942]
[1779481526020,37.47,75822.34,0.0,-0.99904,0.0,0.23942]
[1779481526091,37.47,75822.76,0.0,-0.99904,0.0,0.23954]
[1779481527099,37.47,75820.62,0.0,-0.99905,0.0,0.23896]
[1779481528622,37.47,75820.62,0.0,-0.99905,0.0,0.23896]
[1779481528771,37.47,75820.62,0.0,-0.99905,0.0,0.23896]
[1779481530413,37.47,75821.99,0.0,-0.99904,0.0,0.23933]
[1779481530524,37.47,75821.99,0.0,-0.99904,0.0,0.23933]
[1779481530626,37.47,75822.09,0.0,-0.99904,0.0,0.23936]
[1779481535615,37.47,75822.6,0.0,-0.99904,0.0,0.23924]
[1779481535719,37.47,75822.6,0.0,-0.99904,0.0,0.23924]
[1779481535770,37.47,75822.6,0.0,-0.99904,0.0,0.23924]
[1779481535821,37.47,75822.6,0.0,-0.99904,0.0,0.23924]
[1779481536162,37.47,75824.7,0.0,-0.99904,0.0,0.23981]
[1779481541197,37.47,75826.22,0.0,-0.99904,0.0,0.24022]
[1779481541974,37.47,75826.22,0.0,-0.99904,0.0,0.24022]
[1779481542023,37.47,75826.22,0.0,-0.99904,0.0,0.24022]
[1779481542273,37.47,75826.22,0.0,-0.99904,0.0,0.24022]
[1779481542374,37.47,75827.27,0.0,-0.99904,0.0,0.24051]
[1779481545225,37.47,75839.89,0.0,-0.99902,0.0,0.24396]
[1779481546232,37.47,75849.82,0.0,-0.99901,0.0,0.24671]
[1779481547506,37.47,75849.82,0.0,-0.99901,0.0,0.24671]
[1779481547521,37.47,75849.82,0.0,-0.99901,0.0,0.24671]
[1779481547538,37.47,75850.2,0.0,-0.99901,0.0,0.24681]
[1779481548219,37.47,75850.2,0.0,-0.99901,0.0,0.24681]
[1779481548269,37.47,75850.2,0.0,-0.99901,0.0,0.24681]
[1779481550260,37.47,75852.2,0.0,-0.99901,0.0,0.24737]
[1779481555462,37.47,75853.55,0.0,-0.99901,0.0,0.24775]
[1779481555519,37.47,75853.55,0.0,-0.99901,0.0,0.24775]
[1779481555621,37.47,75853.91,0.0,-0.99901,0.0,0.24785]
[1779481558170,37.47,75855.22,0.0,-0.99901,0.0,0.24821]
[1779481558269,37.47,75855.22,0.0,-0.99901,0.0,0.24821]
[1779481558317,37.47,75851.91,0.0,-0.99901,0.0,0.24729]
[1779481559324,37.47,75849.63,0.0,-0.99901,0.0,0.24666]
[1779481561338,37.47,75852.12,0.0,-0.99901,0.0,0.24735]
[1779481563352,37.47,75849.75,0.0,-0.99901,0.0,0.24669]
[1779481566984,37.47,75848.65,0.0,-0.99901,0.0,0.24638]
[1779481567020,37.47,75848.65,0.0,-0.99901,0.0,0.24638]
[1779481567152,37.47,75848.65,0.0,-0.99901,0.0,0.24638]
[1779481567270,37.47,75848.65,0.0,-0.99901,0.0,0.24638]
[1779481567381,37.47,75848.0,0.0,-0.99901,0.0,0.2462]
[1779481571408,37.47,75844.33,0.0,-0.99902,0.0,0.24519]
[1779481574756,37.47,75845.22,0.0,-0.99902,0.0,0.24543]
[1779481574769,37.47,75845.22,0.0,-0.99902,0.0,0.24543]
[1779481574824,37.47,75845.22,0.0,-0.99902,0.0,0.24543]
[1779481574857,37.47,75845.15,0.0,-0.99902,0.0,0.24541]
[1779481575024,37.47,75845.15,0.0,-0.99902,0.0,0.24541]
[1779481575437,37.47,75849.76,0.0,-0.99901,0.0,0.24669]
[1779481576444,37.47,75854.68,0.0,-0.99901,0.0,0.24806]
[1779481577567,37.47,75854.68,0.0,-0.99901,0.0,0.24806]
[1779481577606,37.47,75854.68,0.0,-0.99901,0.0,0.24806]
[1779481577769,37.47,75854.68,0.0,-0.99901,0.0,0.24806]
[1779481577870,37.47,75852.78,0.0,-0.99901,0.0,0.24753]
[1779481582487,37.47,75854.23,0.0,-0.99901,0.0,0.24794]
[1779481583562,37.47,75854.23,0.0,-0.99901,0.0,0.24794]
[1779481583770,37.47,75854.23,0.0,-0.99901,0.0,0.24794]
[1779481584501,37.47,75851.23,0.0,-0.99901,0.0,0.2471]
[1779481587522,37.47,75847.36,0.0,-0.99901,0.0,0.24603]
[1779481589021,37.47,75847.57,0.0,-0.99901,0.0,0.24608]
[1779481589536,37.47,75847.83,0.0,-0.99901,0.0,0.24616]
[1779481592633,37.47,75847.69,0.0,-0.99901,0.0,0.24612]
[1779481592770,37.47,75847.69,0.0,-0.99901,0.0,0.24612]
[1779481598631,37.47,75848.46,0.0,-0.99901,0.0,0.24607]
[1779481598769,37.47,75848.46,0.0,-0.99901,0.0,0.24607]
[1779481602673,37.47,75847.35,0.0,-0.99902,0.0,0.24576]
[1779481602769,37.47,75847.35,0.0,-0.99902,0.0,0.24576]
[1779481602836,37.47,75847.37,0.0,-0.99902,0.0,0.24577]
[1779481604101,37.47,75847.16,0.0,-0.99902,0.0,0.24571]
[1779481604286,37.47,75847.16,0.0,-0.99902,0.0,0.24571]
[1779481604641,37.47,75851.42,0.0,-0.99901,0.0,0.24689]
[1779481606754,37.47,75853.39,0.0,-0.99901,0.0,0.24744]
[1779481606770,37.47,75853.39,0.0,-0.99901,0.0,0.24744]
[1779481606775,37.47,75856.46,0.0,-0.999,0.0,0.2483]
[1779481608672,37.47,75869.45,0.0,-0.99899,0.0,0.25196]
[1779481609678,37.47,75873.85,0.0,-0.99898,0.0,0.25321]
[1779481610685,37.47,75868.57,0.0,-0.99899,0.0,0.25171]
[1779481612699,37.47,75864.93,0.0,-0.99899,0.0,0.25068]
[1779481615024,37.47,75864.42,0.0,-0.999,0.0,0.25053]
[1779481620755,37.47,75863.51,0.0,-0.999,0.0,0.25028]
[1779481624784,37.47,75856.36,0.0,-0.99901,0.0,0.24827]
[1779481625278,37.47,75856.36,0.0,-0.99901,0.0,0.24827]
[1779481625399,37.47,75856.36,0.0,-0.99901,0.0,0.24827]
[1779481625520,37.47,75856.36,0.0,-0.99901,0.0,0.24827]
[1779481625790,37.47,75854.86,0.0,-0.99901,0.0,0.24785]
[1779481628813,37.47,75859.43,0.0,-0.999,0.0,0.24913]
[1779481629819,37.47,75869.59,0.0,-0.99899,0.0,0.252]
[1779481630825,37.47,75870.44,0.0,-0.99899,0.0,0.25224]
[1779481631454,37.47,75870.44,0.0,-0.99899,0.0,0.25224]
[1779481631521,37.47,75870.44,0.0,-0.99899,0.0,0.25224]
[1779481632281,37.47,75869.73,0.0,-0.99899,0.0,0.25204]
[1779481632519,37.47,75869.73,0.0,-0.99899,0.0,0.25204]
[1779481632620,37.47,75869.73,0.0,-0.99899,0.0,0.25204]
[1779481639890,37.47,75870.86,0.0,-0.99899,0.0,0.25236]
[1779481642910,37.47,75866.15,0.0,-0.99899,0.0,0.25102]
[1779481644793,37.47,75863.81,0.0,-0.999,0.0,0.25036]
[1779481644978,37.47,75863.76,0.0,-0.999,0.0,0.25035]
[1779481645024,37.47,75863.76,0.0,-0.999,0.0,0.25035]
[1779481645931,37.47,75863.69,0.0,-0.999,0.0,0.25033]
[1779481650966,37.47,75865.42,0.0,-0.99899,0.0,0.25082]
[1779481654979,37.47,75867.03,0.0,-0.99899,0.0,0.251]
[1779481655021,37.47,75866.13,0.0,-0.99899,0.0,0.25075]
[1779481655763,37.47,75866.13,0.0,-0.99899,0.0,0.25075]
[1779481655769,37.47,75866.13,0.0,-0.99899,0.0,0.25075]
[1779481655865,37.47,75866.34,0.0,-0.99899,0.0,0.25081]
[1779481656025,37.47,75866.34,0.0,-0.99899,0.0,0.25081]
[1779481661036,37.47,75866.39,0.0,-0.99899,0.0,0.25082]
[1779481662539,37.47,75866.39,0.0,-0.99899,0.0,0.25082]
[1779481662771,37.47,75866.39,0.0,-0.99899,0.0,0.25082]
[1779481670099,37.47,75868.03,0.0,-0.99899,0.0,0.25129]
[1779481672102,37.47,75866.73,0.0,-0.99899,0.0,0.25092]
[1779481672282,37.47,75866.73,0.0,-0.99899,0.0,0.25092]
[1779481672465,37.47,75866.73,0.0,-0.99899,0.0,0.25092]
[1779481672519,37.47,75866.73,0.0,-0.99899,0.0,0.25092]
[1779481672567,37.47,75865.38,0.0,-0.999,0.0,0.25054]
[1779481678574,37.47,75868.43,0.0,-0.99899,0.0,0.2514]
[1779481678768,37.47,75868.43,0.0,-0.99899,0.0,0.2514]
[1779481683239,37.47,75867.74,0.0,-0.99899,0.0,0.2512]
[1779481683270,37.47,75867.74,0.0,-0.99899,0.0,0.2512]
[1779481683885,37.47,75867.74,0.0,-0.99899,0.0,0.2512]
[1779481683986,37.47,75867.19,0.0,-0.99899,0.0,0.25105]
[1779481684407,37.47,75867.19,0.0,-0.99899,0.0,0.25105]
[1779481684519,37.47,75867.19,0.0,-0.99899,0.0,0.25105]
[1779481690523,37.47,75862.42,0.0,-0.999,0.0,0.2497]
[1779481690654,37.47,75862.42,0.0,-0.999,0.0,0.2497]
[1779481690770,37.47,75862.42,0.0,-0.999,0.0,0.2497]
[1779481690819,37.47,75862.26,0.0,-0.999,0.0,0.24966]
[1779481695244,37.47,75860.24,0.0,-0.999,0.0,0.24909]
[1779481695269,37.47,75860.24,0.0,-0.999,0.0,0.24909]
[1779481695318,37.47,75860.24,0.0,-0.999,0.0,0.24909]
[1779481695520,37.47,75860.24,0.0,-0.999,0.0,0.24909]
[1779481695621,37.47,75863.61,0.0,-0.999,0.0,0.25004]
[1779481702323,37.47,75860.51,0.0,-0.999,0.0,0.24917]
[1779481704650,37.47,75860.51,0.0,-0.999,0.0,0.24917]
[1779481704771,37.47,75860.51,0.0,-0.999,0.0,0.24917]
[1779481710379,37.47,75861.36,0.0,-0.999,0.0,0.24941]
[1779481711210,37.47,75861.36,0.0,-0.999,0.0,0.24941]
[1779481711269,37.47,75861.36,0.0,-0.999,0.0,0.24941]
[1779481711301,37.47,75861.36,0.0,-0.999,0.0,0.24941]
[1779481711520,37.47,75861.36,0.0,-0.999,0.0,0.24941]
[1779481711621,37.47,75861.83,0.0,-0.999,0.0,0.24927]
[1779481714407,37.47,75857.22,0.0,-0.99901,0.0,0.24798]
[1779481719442,37.47,75856.69,0.0,-0.99901,0.0,0.24783]
[1779481724477,37.47,75856.88,0.0,-0.99901,0.0,0.24789]
[1779481726121,37.47,75856.8,0.0,-0.99901,0.0,0.24786]
[1779481726269,37.47,75856.8,0.0,-0.99901,0.0,0.24786]
[1779481726383,37.47,75856.8,0.0,-0.99901,0.0,0.24786]
[1779481726520,37.47,75856.8,0.0,-0.99901,0.0,0.24786]
[1779481726622,37.47,75856.43,0.0,-0.99901,0.0,0.24776]
[1779481727866,37.47,75856.43,0.0,-0.99901,0.0,0.24776]
[1779481728031,37.47,75856.43,0.0,-0.99901,0.0,0.24776]
[1779481727871,37.47,75860.41,0.0,-0.999,0.0,0.24887]
[1779481728505,37.47,75867.04,0.0,-0.99899,0.0,0.25074]
[1779481730020,37.47,75867.04,0.0,-0.99899,0.0,0.25074]
[1779481729512,37.47,75869.94,0.0,-0.99899,0.0,0.25156]
[1779481730268,37.47,75869.94,0.0,-0.99899,0.0,0.25156]
[1779481730797,37.47,75869.94,0.0,-0.99899,0.0,0.25156]
[1779481730895,37.47,75871.21,0.0,-0.99899,0.0,0.25192]
[1779481731526,37.47,75877.99,0.0,-0.99898,0.0,0.25385]
[1779481733540,37.47,75875.41,0.0,-0.99898,0.0,0.25311]
[1779481734336,37.47,75875.41,0.0,-0.99898,0.0,0.25311]
[1779481734451,37.47,75875.41,0.0,-0.99898,0.0,0.25311]
[1779481734521,37.47,75875.41,0.0,-0.99898,0.0,0.25311]
[1779481734547,37.47,75875.15,0.0,-0.99898,0.0,0.25304]
[1779481739582,37.47,75872.99,0.0,-0.99899,0.0,0.25243]
[1779481741596,37.47,75877.25,0.0,-0.99898,0.0,0.25364]
[1779481742639,37.47,75877.25,0.0,-0.99898,0.0,0.25364]
[1779481742770,37.47,75877.25,0.0,-0.99898,0.0,0.25364]
[1779481742809,37.47,75877.25,0.0,-0.99898,0.0,0.25364]
[1779481743021,37.47,75877.25,0.0,-0.99898,0.0,0.25364]
[1779481742871,37.47,75878.98,0.0,-0.99898,0.0,0.25413]
[1779481749652,37.47,75880.86,0.0,-0.99898,0.0,0.25467]
[1779481750474,37.47,75880.86,0.0,-0.99898,0.0,0.25467]
[1779481750519,37.47,75880.86,0.0,-0.99898,0.0,0.25467]
[1779481755694,37.47,75881.28,0.0,-0.99898,0.0,0.25479]
[1779481758715,37.47,75885.88,0.0,-0.99897,0.0,0.25611]
[1779481760243,37.47,75887.48,0.0,-0.99897,0.0,0.25657]
[1779481760271,37.47,75887.48,0.0,-0.99897,0.0,0.25657]
[1779481760466,37.47,75887.48,0.0,-0.99897,0.0,0.25657]
[1779481760521,37.47,75887.48,0.0,-0.99897,0.0,0.25657]
[1779481760729,37.47,75886.27,0.0,-0.99897,0.0,0.25622]
[1779481763750,37.47,75892.07,0.0,-0.99896,0.0,0.2579]
[1779481764764,37.47,75892.07,0.0,-0.99896,0.0,0.2579]
[1779481764769,37.47,75892.07,0.0,-0.99896,0.0,0.2579]
[1779481764866,37.47,75895.49,0.0,-0.99896,0.0,0.25889]
[1779481770801,37.47,75895.5,0.0,-0.99896,0.0,0.25889]
[1779481771357,37.47,75895.5,0.0,-0.99896,0.0,0.25889]
[1779481771519,37.47,75895.5,0.0,-0.99896,0.0,0.25889]
[1779481771768,37.47,75895.5,0.0,-0.99896,0.0,0.25889]
[1779481772028,37.47,75895.5,0.0,-0.99896,0.0,0.25889]
[1779481771808,37.47,75896.01,0.0,-0.99896,0.0,0.25876]
[1779481775023,37.47,75898.46,0.0,-0.99896,0.0,0.25948]
[1779481777771,37.47,75900.69,0.0,-0.99895,0.0,0.26013]
[1779481782885,37.47,75900.88,0.0,-0.99895,0.0,0.26018]
[1779481786913,37.47,75893.27,0.0,-0.99896,0.0,0.25797]
[1779481787995,37.47,75893.27,0.0,-0.99896,0.0,0.25797]
[1779481788022,37.47,75893.27,0.0,-0.99896,0.0,0.25797]
[1779481788644,37.47,75894.1,0.0,-0.99896,0.0,0.25821]
[1779481788770,37.47,75894.1,0.0,-0.99896,0.0,0.25821]
[1779481788927,37.47,75893.53,0.0,-0.99896,0.0,0.25805]
[1779481791999,37.47,75893.84,0.0,-0.99896,0.0,0.25814]
[1779481792020,37.47,75893.84,0.0,-0.99896,0.0,0.25814]
[1779481794657,37.47,75890.91,0.0,-0.99897,0.0,0.25729]
[1779481794756,37.47,75890.91,0.0,-0.99897,0.0,0.25729]
[1779481794768,37.47,75890.91,0.0,-0.99897,0.0,0.25729]
[1779481794969,37.47,75888.63,0.0,-0.99897,0.0,0.25663]
[1779481799859,37.47,75887.1,0.0,-0.99897,0.0,0.25619]
[1779481800024,37.47,75887.1,0.0,-0.99897,0.0,0.25619]
[1779481800114,37.47,75887.1,0.0,-0.99897,0.0,0.25619]
[1779481800127,37.47,75887.05,0.0,-0.99897,0.0,0.25617]
[1779481800270,37.47,75887.05,0.0,-0.99897,0.0,0.25617]
[1779481801025,37.47,75881.16,0.0,-0.99898,0.0,0.25448]
[1779481802027,37.47,75866.68,0.0,-0.999,0.0,0.25037]
[1779481803034,37.47,75862.63,0.0,-0.999,0.0,0.24923]
[1779481804077,37.47,75862.63,0.0,-0.999,0.0,0.24923]
[1779481804270,37.47,75862.04,0.0,-0.999,0.0,0.24907]
[1779481807064,37.47,75865.79,0.0,-0.999,0.0,0.25012]
[1779481808314,37.47,75864.98,0.0,-0.999,0.0,0.24989]
[1779481808441,37.47,75864.98,0.0,-0.999,0.0,0.24989]
[1779481808521,37.47,75864.98,0.0,-0.999,0.0,0.24989]
[1779481809078,37.47,75865.38,0.0,-0.999,0.0,0.25001]
[1779481813106,37.47,75861.66,0.0,-0.999,0.0,0.24896]
[1779481813863,37.47,75861.66,0.0,-0.999,0.0,0.24896]
[1779481814032,37.47,75861.66,0.0,-0.999,0.0,0.24896]
[1779481814173,37.47,75861.71,0.0,-0.999,0.0,0.24897]
[1779481814270,37.47,75861.71,0.0,-0.999,0.0,0.24897]
[1779481815120,37.47,75861.37,0.0,-0.999,0.0,0.24888]
[1779481817652,37.47,75861.37,0.0,-0.999,0.0,0.24888]
[1779481817772,37.47,75861.37,0.0,-0.999,0.0,0.24888]
[1779481823470,37.47,75862.82,0.0,-0.999,0.0,0.24929]
[1779481829979,37.47,75862.57,0.0,-0.999,0.0,0.24922]
[1779481830020,37.47,75862.57,0.0,-0.999,0.0,0.24922]
[1779481830074,37.47,75862.57,0.0,-0.999,0.0,0.24922]
[1779481831246,37.47,75862.57,0.0,-0.999,0.0,0.24895]
[1779481831271,37.47,75862.57,0.0,-0.999,0.0,0.24895]
[1779481838287,37.47,75863.5,0.0,-0.999,0.0,0.24921]
[1779481839851,37.47,75863.5,0.0,-0.999,0.0,0.24921]
[1779481840021,37.47,75863.5,0.0,-0.999,0.0,0.24921]
[1779481845447,37.47,75861.02,0.0,-0.999,0.0,0.24852]
[1779481847030,37.47,75861.09,0.0,-0.999,0.0,0.24854]
[1779481848159,37.47,75860.86,0.0,-0.999,0.0,0.24847]
[1779481847351,37.47,75864.69,0.0,-0.999,0.0,0.24955]
[1779481848271,37.47,75864.69,0.0,-0.999,0.0,0.24955]
[1779481848358,37.47,75867.14,0.0,-0.999,0.0,0.25024]
[1779481854477,37.47,75867.81,0.0,-0.999,0.0,0.25042]
[1779481854519,37.47,75867.81,0.0,-0.999,0.0,0.25042]
[1779481857958,37.47,75866.95,0.0,-0.999,0.0,0.25018]
[1779481858021,37.47,75866.95,0.0,-0.999,0.0,0.25018]
[1779481858102,37.47,75862.79,0.0,-0.999,0.0,0.24901]
[1779481862420,37.47,75861.48,0.0,-0.999,0.0,0.24865]
[1779481862519,37.47,75861.48,0.0,-0.999,0.0,0.24865]
[1779481862575,37.47,75854.94,0.0,-0.99901,0.0,0.24682]
[1779481864350,37.47,75854.94,0.0,-0.99901,0.0,0.24682]
[1779481864003,37.47,75825.27,0.0,-0.99905,0.0,0.23868]
[1779481864706,37.47,75791.0,0.0,-0.99909,0.0,0.22957]
[1779481865500,37.47,75779.3,0.0,-0.9991,0.0,0.22654]
[1779481866952,37.47,75779.3,0.0,-0.9991,0.0,0.22654]
[1779481868468,37.47,75745.32,0.0,-0.99914,0.0,0.21792]
[1779481869441,37.47,75741.27,0.0,-0.99914,0.0,0.21691]
[1779481870093,37.47,75747.15,0.0,-0.99913,0.0,0.21838]
[1779481872243,37.47,75747.69,0.0,-0.99913,0.0,0.21851]
[1779481872372,37.47,75753.91,0.0,-0.99913,0.0,0.22007]
[1779481872524,37.47,75753.91,0.0,-0.99913,0.0,0.22007]
[1779481872673,37.47,75758.58,0.0,-0.99912,0.0,0.22125]
[1779481873678,37.47,75758.09,0.0,-0.99912,0.0,0.22112]
[1779481878713,37.47,75757.04,0.0,-0.99912,0.0,0.22086]
[1779481883749,37.47,75754.52,0.0,-0.99913,0.0,0.22022]
[1779481885763,37.47,75751.13,0.0,-0.99913,0.0,0.21937]
[1779481886843,37.47,75751.13,0.0,-0.99913,0.0,0.21937]
[1779481886946,37.47,75779.67,0.0,-0.9991,0.0,0.22663]
[1779481887784,37.47,75792.48,0.0,-0.99908,0.0,0.22996]
[1779481888791,37.47,75793.22,0.0,-0.99908,0.0,0.23015]
[1779481890402,37.47,75793.22,0.0,-0.99908,0.0,0.23015]
[1779481892819,37.47,75789.11,0.0,-0.99909,0.0,0.22883]
[1779481893826,37.47,75780.98,0.0,-0.9991,0.0,0.22673]
[1779481894833,37.47,75779.59,0.0,-0.9991,0.0,0.22637]
[1779481895840,37.47,75774.59,0.0,-0.9991,0.0,0.22508]
[1779481896847,37.47,75770.69,0.0,-0.99911,0.0,0.22408]
[1779481897854,37.47,75764.97,0.0,-0.99911,0.0,0.22262]
[1779481898861,37.47,75767.97,0.0,-0.99911,0.0,0.22339]
[1779481899868,37.47,75773.11,0.0,-0.99911,0.0,0.2247]
[1779481901271,37.47,75773.11,0.0,-0.99911,0.0,0.2247]
[1779481901888,37.47,75812.24,0.0,-0.99906,0.0,0.23493]
[1779481902891,37.47,75799.4,0.0,-0.99908,0.0,0.23153]
[1779481903897,37.47,75796.53,0.0,-0.99908,0.0,0.23077]
[1779481905099,37.47,75796.53,0.0,-0.99908,0.0,0.23077]
[1779481907924,37.47,75787.92,0.0,-0.99909,0.0,0.22852]
[1779481908932,37.47,75778.94,0.0,-0.9991,0.0,0.2262]
[1779481909939,37.47,75772.66,0.0,-0.99911,0.0,0.22459]
[1779481910946,37.47,75753.56,0.0,-0.99913,0.0,0.21974]
[1779481911953,37.47,75750.84,0.0,-0.99913,0.0,0.21906]
[1779481917057,37.47,75750.2,0.0,-0.99913,0.0,0.2189]
[1779481917997,37.47,75742.94,0.0,-0.99914,0.0,0.21709]
[1779481920020,37.47,75748.12,0.0,-0.99913,0.0,0.21838]
[1779481922443,37.47,75748.28,0.0,-0.99913,0.0,0.21842]
[1779481923034,37.47,75762.01,0.0,-0.99912,0.0,0.22187]
[1779481924074,37.47,75768.55,0.0,-0.99911,0.0,0.22354]
[1779481925061,37.47,75769.03,0.0,-0.99911,0.0,0.22366]
[1779481926382,37.47,75769.03,0.0,-0.99911,0.0,0.22366]
[1779481929091,37.47,75754.4,0.0,-0.99913,0.0,0.21995]
[1779481930097,37.47,75755.08,0.0,-0.99913,0.0,0.22012]
[1779481933213,37.47,75757.22,0.0,-0.99912,0.0,0.22066]
[1779481933268,37.47,75757.22,0.0,-0.99912,0.0,0.22066]
[1779481936449,37.47,75758.55,0.0,-0.99912,0.0,0.221]
[1779481936521,37.47,75758.55,0.0,-0.99912,0.0,0.221]
[1779481936500,37.47,75759.1,0.0,-0.99912,0.0,0.22114]
[1779481939171,37.47,75762.62,0.0,-0.99912,0.0,0.22203]
[1779481941594,37.47,75767.41,0.0,-0.99911,0.0,0.22325]
[1779481942192,37.47,75763.59,0.0,-0.99912,0.0,0.22227]
[1779481947210,37.47,75765.34,0.0,-0.99911,0.0,0.22272]
[1779481947282,37.47,75765.34,0.0,-0.99911,0.0,0.22272]
[1779481947672,37.47,75764.95,0.0,-0.99911,0.0,0.22262]
[1779481947769,37.47,75764.95,0.0,-0.99911,0.0,0.22262]
[1779481948234,37.47,75764.62,0.0,-0.99912,0.0,0.22254]
[1779481953237,37.47,75765.8,0.0,-0.99911,0.0,0.22259]
[1779481953269,37.47,75765.8,0.0,-0.99911,0.0,0.22259]
[1779481957371,37.47,75768.23,0.0,-0.99911,0.0,0.22321]
[1779481957523,37.47,75768.23,0.0,-0.99911,0.0,0.22321]
[1779481957577,37.47,75768.25,0.0,-0.99911,0.0,0.22322]
[1779481960318,37.47,75777.28,0.0,-0.9991,0.0,0.22553]
[1779481961328,37.47,75782.72,0.0,-0.9991,0.0,0.22693]
[1779481963006,37.47,75781.01,0.0,-0.9991,0.0,0.22649]
[1779481963020,37.47,75781.01,0.0,-0.9991,0.0,0.22649]
[1779481964995,37.47,75777.88,0.0,-0.9991,0.0,0.22568]
[1779481965355,37.47,75774.59,0.0,-0.99911,0.0,0.22484]
[1779481965933,37.47,75774.59,0.0,-0.99911,0.0,0.22484]
[1779481966022,37.47,75774.59,0.0,-0.99911,0.0,0.22484]
[1779481966099,37.47,75774.59,0.0,-0.99911,0.0,0.22484]
[1779481966270,37.47,75774.59,0.0,-0.99911,0.0,0.22484]
[1779481966362,37.47,75771.61,0.0,-0.99911,0.0,0.22407]
[1779481968376,37.47,75776.39,0.0,-0.9991,0.0,0.2253]
[1779481969383,37.47,75779.54,0.0,-0.9991,0.0,0.22611]
[1779481969715,37.47,75779.54,0.0,-0.9991,0.0,0.22611]
[1779481969769,37.47,75779.54,0.0,-0.9991,0.0,0.22611]
[1779481974418,37.47,75783.98,0.0,-0.99909,0.0,0.22726]
[1779481974854,37.47,75783.98,0.0,-0.99909,0.0,0.22726]
[1779481975038,37.47,75783.98,0.0,-0.99909,0.0,0.22726]
[1779481975118,37.47,75783.98,0.0,-0.99909,0.0,0.22726]
[1779481975270,37.47,75783.98,0.0,-0.99909,0.0,0.22726]
[1779481975425,37.47,75789.09,0.0,-0.99909,0.0,0.22858]
[1779481977451,37.47,75791.95,0.0,-0.99909,0.0,0.22933]
[1779481978115,37.47,75791.95,0.0,-0.99909,0.0,0.22933]
[1779481978456,37.47,75770.22,0.0,-0.99911,0.0,0.22372]
[1779481979460,37.47,75765.48,0.0,-0.99912,0.0,0.22251]
[1779481981580,37.47,75766.85,0.0,-0.99911,0.0,0.22286]
[1779481983497,37.47,75773.6,0.0,-0.99911,0.0,0.22458]
[1779481984609,37.47,75777.69,0.0,-0.9991,0.0,0.22563]
[1779481986182,37.47,75778.17,0.0,-0.9991,0.0,0.22576]
[1779481986271,37.47,75778.17,0.0,-0.9991,0.0,0.22576]
[1779481991553,37.47,75784.18,0.0,-0.99909,0.0,0.22731]
[1779481993057,37.47,75786.91,0.0,-0.99909,0.0,0.22801]
[1779481993270,37.47,75786.91,0.0,-0.99909,0.0,0.22801]
[1779481993837,37.47,75789.18,0.0,-0.99909,0.0,0.2286]
[1779481994022,37.47,75789.18,0.0,-0.99909,0.0,0.2286]
[1779481994574,37.47,75789.36,0.0,-0.99909,0.0,0.22865]
[1779481997595,37.47,75805.95,0.0,-0.99907,0.0,0.233]
[1779481999608,37.47,75808.86,0.0,-0.99907,0.0,0.23378]
[1779482000590,37.47,75808.86,0.0,-0.99907,0.0,0.23378]
[1779482000769,37.47,75809.43,0.0,-0.99907,0.0,0.23393]
[1779482001174,37.47,75809.43,0.0,-0.99907,0.0,0.23393]
[1779482001271,37.47,75809.43,0.0,-0.99907,0.0,0.23393]
[1779482001623,37.47,75809.96,0.0,-0.99907,0.0,0.23407]
[1779482006658,37.47,75812.33,0.0,-0.99906,0.0,0.2347]
[1779482009678,37.47,75808.8,0.0,-0.99907,0.0,0.23376]
[1779482011693,37.47,75804.29,0.0,-0.99907,0.0,0.23232]
[1779482014373,37.47,75802.49,0.0,-0.99908,0.0,0.23184]
[1779482014521,37.47,75802.49,0.0,-0.99908,0.0,0.23184]
[1779482014573,37.47,75795.09,0.0,-0.99908,0.0,0.2299]
[1779482015346,37.47,75795.09,0.0,-0.99908,0.0,0.2299]
[1779482015521,37.47,75795.09,0.0,-0.99908,0.0,0.2299]
[1779482015623,37.47,75791.79,0.0,-0.99909,0.0,0.22904]
[1779482016730,37.47,75795.24,0.0,-0.99908,0.0,0.22994]
[1779482018633,37.47,75795.24,0.0,-0.99908,0.0,0.22994]
[1779482018767,37.47,75795.45,0.0,-0.99908,0.0,0.22999]
[1779482019243,37.47,75795.45,0.0,-0.99908,0.0,0.22999]
[1779482019271,37.47,75795.45,0.0,-0.99908,0.0,0.22999]
[1779482019344,37.47,75798.66,0.0,-0.99908,0.0,0.23083]
[1779482019753,37.47,75803.62,0.0,-0.99907,0.0,0.23214]
[1779482021226,37.47,75803.62,0.0,-0.99907,0.0,0.23214]
[1779482021270,37.47,75803.62,0.0,-0.99907,0.0,0.23214]
[1779482021278,37.47,75805.34,0.0,-0.99907,0.0,0.23259]
[1779482021767,37.47,75808.15,0.0,-0.99907,0.0,0.23334]
[1779482025795,37.47,75811.24,0.0,-0.99907,0.0,0.23416]
[1779482029184,37.47,75811.47,0.0,-0.99906,0.0,0.23422]
[1779482029269,37.47,75811.47,0.0,-0.99906,0.0,0.23422]
[1779482030109,37.47,75808.82,0.0,-0.99907,0.0,0.23351]
[1779482030269,37.47,75808.82,0.0,-0.99907,0.0,0.23351]
[1779482030278,37.47,75807.58,0.0,-0.99907,0.0,0.23319]
[1779482035865,37.47,75807.3,0.0,-0.99907,0.0,0.23311]
[1779482037879,37.47,75802.76,0.0,-0.99907,0.0,0.23191]
[1779482041112,37.47,75805.1,0.0,-0.99907,0.0,0.23253]
[1779482041269,37.47,75805.1,0.0,-0.99907,0.0,0.23253]
[1779482041350,37.47,75813.39,0.0,-0.99906,0.0,0.23473]
[1779482041926,37.47,75817.45,0.0,-0.99906,0.0,0.23581]
[1779482046962,37.47,75817.23,0.0,-0.99906,0.0,0.23575]
[1779482049440,37.47,75815.2,0.0,-0.99906,0.0,0.23521]
[1779482049519,37.47,75815.2,0.0,-0.99906,0.0,0.23521]
[1779482049643,37.47,75812.98,0.0,-0.99906,0.0,0.23462]
[1779482050990,37.47,75809.27,0.0,-0.99907,0.0,0.23363]
[1779482056090,37.47,75809.02,0.0,-0.99907,0.0,0.23357]
[1779482056297,37.47,75812.06,0.0,-0.99906,0.0,0.23437]
[1779482056787,37.47,75812.06,0.0,-0.99906,0.0,0.23437]
[1779482057020,37.47,75812.06,0.0,-0.99906,0.0,0.23437]
[1779482057035,37.47,75814.47,0.0,-0.99906,0.0,0.23502]
[1779482057770,37.47,75814.47,0.0,-0.99906,0.0,0.23502]
[1779482064085,37.47,75812.7,0.0,-0.99906,0.0,0.23454]
[1779482065872,37.47,75813.49,0.0,-0.99906,0.0,0.23475]
[1779482066022,37.47,75813.49,0.0,-0.99906,0.0,0.23475]
[1779482066098,37.47,75814.85,0.0,-0.99906,0.0,0.23512]
[1779482067675,37.47,75814.85,0.0,-0.99906,0.0,0.23512]
[1779482067769,37.47,75814.96,0.0,-0.99906,0.0,0.23515]
[1779482068113,37.47,75819.13,0.0,-0.99906,0.0,0.23626]
[1779482069126,37.47,75832.92,0.0,-0.99904,0.0,0.23998]
[1779482070129,37.47,75837.42,0.0,-0.99903,0.0,0.24121]
[1779482071119,37.47,75837.42,0.0,-0.99903,0.0,0.24121]
[1779482071696,37.47,75837.42,0.0,-0.99903,0.0,0.24121]
[1779482071701,37.47,75837.2,0.0,-0.99904,0.0,0.24089]
[1779482071773,37.47,75837.2,0.0,-0.99904,0.0,0.24089]
[1779482075164,37.47,75834.41,0.0,-0.99904,0.0,0.24013]
[1779482077009,37.47,75833.08,0.0,-0.99904,0.0,0.23977]
[1779482077019,37.47,75833.08,0.0,-0.99904,0.0,0.23977]
[1779482082213,37.47,75831.41,0.0,-0.99904,0.0,0.23931]
[1779482085238,37.47,75844.24,0.0,-0.99903,0.0,0.24281]
[1779482086244,37.47,75855.7,0.0,-0.99901,0.0,0.24598]
[1779482087251,37.47,75859.57,0.0,-0.99901,0.0,0.24705]
[1779482088258,37.47,75863.69,0.0,-0.999,0.0,0.24821]
[1779482089258,37.47,75863.69,0.0,-0.999,0.0,0.24821]
[1779482089271,37.47,75863.69,0.0,-0.999,0.0,0.24821]
[1779482089272,37.47,75864.15,0.0,-0.999,0.0,0.24833]
[1779482091240,37.47,75863.46,0.0,-0.999,0.0,0.24814]
[1779482091269,37.47,75863.46,0.0,-0.999,0.0,0.24814]
[1779482096315,37.47,75865.2,0.0,-0.999,0.0,0.24863]
[1779482097136,37.47,75865.2,0.0,-0.999,0.0,0.24863]
[1779482097269,37.47,75865.2,0.0,-0.999,0.0,0.24863]
[1779482097322,37.47,75864.8,0.0,-0.999,0.0,0.24852]
[1779482098303,37.47,75864.8,0.0,-0.999,0.0,0.24852]
[1779482098520,37.47,75864.8,0.0,-0.999,0.0,0.24852]
[1779482101352,37.47,75861.02,0.0,-0.99901,0.0,0.24746]
[1779482101954,37.47,75861.02,0.0,-0.99901,0.0,0.24746]
[1779482102027,37.47,75861.02,0.0,-0.99901,0.0,0.24746]
[1779482102369,37.47,75855.09,0.0,-0.99901,0.0,0.24581]
[1779482103372,37.47,75849.29,0.0,-0.99902,0.0,0.2442]
[1779482105457,37.47,75850.52,0.0,-0.99902,0.0,0.24454]
[1779482105521,37.47,75850.52,0.0,-0.99902,0.0,0.24454]
[1779482111170,37.47,75850.02,0.0,-0.99902,0.0,0.24441]
[1779482112435,37.47,75858.08,0.0,-0.99901,0.0,0.24664]
[1779482113615,37.47,75858.08,0.0,-0.99901,0.0,0.24664]
[1779482113771,37.47,75858.08,0.0,-0.99901,0.0,0.24664]
[1779482113729,37.47,75862.58,0.0,-0.99901,0.0,0.24789]
[1779482114449,37.47,75864.13,0.0,-0.999,0.0,0.24833]
[1779482115267,37.47,75864.13,0.0,-0.999,0.0,0.24833]
[1779482115519,37.47,75864.13,0.0,-0.999,0.0,0.24833]
[1779482121498,37.47,75865.02,0.0,-0.999,0.0,0.24858]
[1779482126259,37.47,75864.62,0.0,-0.999,0.0,0.24847]
[1779482126270,37.47,75864.62,0.0,-0.999,0.0,0.24847]
[1779482126533,37.47,75864.82,0.0,-0.999,0.0,0.24852]
[1779482127649,37.47,75864.82,0.0,-0.999,0.0,0.24852]
[1779482127771,37.47,75864.82,0.0,-0.999,0.0,0.24852]
[1779482133582,37.47,75860.22,0.0,-0.99901,0.0,0.24697]
[1779482134012,37.47,75860.22,0.0,-0.99901,0.0,0.24697]
[1779482134022,37.47,75860.22,0.0,-0.99901,0.0,0.24697]
[1779482134589,37.47,75857.84,0.0,-0.99901,0.0,0.24631]
[1779482135512,37.47,75857.84,0.0,-0.99901,0.0,0.24631]
[1779482135522,37.47,75857.84,0.0,-0.99901,0.0,0.24631]
[1779482140632,37.47,75854.85,0.0,-0.99902,0.0,0.24548]
[1779482141134,37.47,75854.85,0.0,-0.99902,0.0,0.24548]
[1779482141269,37.47,75854.85,0.0,-0.99902,0.0,0.24548]
[1779482141639,37.47,75854.08,0.0,-0.99902,0.0,0.24527]
[1779482142194,37.47,75854.08,0.0,-0.99902,0.0,0.24527]
[1779482142270,37.47,75854.08,0.0,-0.99902,0.0,0.24527]
[1779482146701,37.47,75851.27,0.0,-0.99902,0.0,0.24449]
[1779482147704,37.47,75851.2,0.0,-0.99902,0.0,0.24447]
[1779482147769,37.47,75851.2,0.0,-0.99902,0.0,0.24447]
[1779482147754,37.47,75854.39,0.0,-0.99902,0.0,0.24535]
[1779482148692,37.47,75858.29,0.0,-0.99901,0.0,0.24643]
[1779482149186,37.47,75858.29,0.0,-0.99901,0.0,0.24643]
[1779482149270,37.47,75858.29,0.0,-0.99901,0.0,0.24643]
[1779482149696,37.47,75863.87,0.0,-0.99901,0.0,0.24799]
[1779482151710,37.47,75865.83,0.0,-0.999,0.0,0.24854]
[1779482156746,37.47,75865.6,0.0,-0.999,0.0,0.24848]
[1779482158747,37.47,75866.93,0.0,-0.999,0.0,0.24885]
[1779482158770,37.47,75866.93,0.0,-0.999,0.0,0.24885]
[1779482158806,37.47,75866.82,0.0,-0.999,0.0,0.24882]
[1779482159857,37.47,75866.82,0.0,-0.999,0.0,0.24882]
[1779482160022,37.47,75866.82,0.0,-0.999,0.0,0.24882]
[1779482162789,37.47,75860.04,0.0,-0.99901,0.0,0.24692]
[1779482163093,37.47,75860.04,0.0,-0.99901,0.0,0.24692]
[1779482163269,37.47,75860.04,0.0,-0.99901,0.0,0.24692]
[1779482163796,37.47,75858.33,0.0,-0.99901,0.0,0.24645]
[1779482164210,37.47,75858.33,0.0,-0.99901,0.0,0.24645]
[1779482164269,37.47,75858.33,0.0,-0.99901,0.0,0.24645]
[1779482167149,37.47,75858.76,0.0,-0.99901,0.0,0.24657]
[1779482167271,37.47,75858.76,0.0,-0.99901,0.0,0.24657]
[1779482167547,37.47,75858.76,0.0,-0.99901,0.0,0.24657]
[1779482167769,37.47,75858.76,0.0,-0.99901,0.0,0.24657]
[1779482167824,37.47,75861.37,0.0,-0.99901,0.0,0.24729]
[1779482172863,37.47,75862.56,0.0,-0.99901,0.0,0.24763]
[1779482175570,37.47,75862.51,0.0,-0.99901,0.0,0.24761]
[1779482175769,37.47,75862.51,0.0,-0.99901,0.0,0.24761]
[1779482180919,37.47,75863.75,0.0,-0.99901,0.0,0.24796]
[1779482182933,37.47,75866.28,0.0,-0.999,0.0,0.24867]
[1779482184111,37.47,75866.28,0.0,-0.999,0.0,0.24867]
[1779482184203,37.47,75866.28,0.0,-0.999,0.0,0.24867]
[1779482184254,37.47,75873.9,0.0,-0.99899,0.0,0.25081]
[1779482185393,37.47,75873.9,0.0,-0.99899,0.0,0.25081]
[1779482185519,37.47,75873.9,0.0,-0.99899,0.0,0.25081]
[1779482185599,37.47,75876.1,0.0,-0.99899,0.0,0.25143]
[1779482188975,37.47,75878.53,0.0,-0.99899,0.0,0.25212]
[1779482193409,37.47,75879.23,0.0,-0.99899,0.0,0.25205]
[1779482193518,37.47,75879.23,0.0,-0.99899,0.0,0.25205]
[1779482193565,37.47,75880.06,0.0,-0.99899,0.0,0.25229]
[1779482195300,37.47,75879.52,0.0,-0.99899,0.0,0.25213]
[1779482195521,37.47,75879.52,0.0,-0.99899,0.0,0.25213]
[1779482197314,37.47,75879.2,0.0,-0.99899,0.0,0.25204]
[1779482197415,37.47,75876.2,0.0,-0.99899,0.0,0.25119]
[1779482199350,37.47,75876.41,0.0,-0.99899,0.0,0.25125]
[1779482199520,37.47,75876.41,0.0,-0.99899,0.0,0.25125]
[1779482199621,37.47,75876.68,0.0,-0.99899,0.0,0.25133]
[1779482200157,37.47,75876.68,0.0,-0.99899,0.0,0.25133]
[1779482200270,37.47,75876.68,0.0,-0.99899,0.0,0.25133]
[1779482200371,37.47,75879.22,0.0,-0.99899,0.0,0.25205]
[1779482206105,37.47,75881.02,0.0,-0.99899,0.0,0.25256]
[1779482206927,37.47,75881.02,0.0,-0.99899,0.0,0.25256]
[1779482207022,37.47,75881.02,0.0,-0.99899,0.0,0.25256]
[1779482207112,37.47,75879.51,0.0,-0.99899,0.0,0.25213]
[1779482208149,37.47,75879.51,0.0,-0.99899,0.0,0.25213]
[1779482208271,37.47,75879.51,0.0,-0.99899,0.0,0.25213]
[1779482208301,37.47,75877.32,0.0,-0.99899,0.0,0.25151]
[1779482213487,37.47,75877.13,0.0,-0.99899,0.0,0.25146]
[1779482213520,37.47,75877.13,0.0,-0.99899,0.0,0.25146]
[1779482213672,37.47,75872.42,0.0,-0.999,0.0,0.25013]
[1779482214899,37.47,75872.42,0.0,-0.999,0.0,0.25013]
[1779482214161,37.47,75867.35,0.0,-0.999,0.0,0.2487]
[1779482215020,37.47,75867.35,0.0,-0.999,0.0,0.2487]
[1779482215168,37.47,75869.18,0.0,-0.999,0.0,0.24921]
[1779482216667,37.47,75869.18,0.0,-0.999,0.0,0.24921]
[1779482216756,37.47,75846.69,0.0,-0.99903,0.0,0.24297]
[1779482217182,37.47,75830.77,0.0,-0.99905,0.0,0.23863]
[1779482218189,37.47,75824.87,0.0,-0.99905,0.0,0.23704]
[1779482219196,37.47,75824.63,0.0,-0.99905,0.0,0.23697]
[1779482220626,37.47,75824.63,0.0,-0.99905,0.0,0.23697]
[1779482220694,37.47,75826.83,0.0,-0.99905,0.0,0.23757]
[1779482221210,37.47,75834.02,0.0,-0.99904,0.0,0.23951]
[1779482222217,37.47,75841.72,0.0,-0.99903,0.0,0.2416]
[1779482223224,37.47,75838.53,0.0,-0.99904,0.0,0.24073]
[1779482224008,37.47,75838.53,0.0,-0.99904,0.0,0.24073]
[1779482224020,37.47,75838.53,0.0,-0.99904,0.0,0.24073]
[1779482226245,37.47,75833.01,0.0,-0.99904,0.0,0.23923]
[1779482227252,37.47,75835.17,0.0,-0.99904,0.0,0.23982]
[1779482228259,37.47,75838.53,0.0,-0.99904,0.0,0.24073]
[1779482229208,37.47,75838.53,0.0,-0.99904,0.0,0.24073]
[1779482229269,37.47,75838.53,0.0,-0.99904,0.0,0.24073]
[1779482231072,37.47,75837.63,0.0,-0.99904,0.0,0.24049]
[1779482231269,37.47,75837.63,0.0,-0.99904,0.0,0.24049]
[1779482231280,37.47,75838.22,0.0,-0.99904,0.0,0.24065]
[1779482232555,37.47,75838.22,0.0,-0.99904,0.0,0.24065]
[1779482232771,37.47,75838.22,0.0,-0.99904,0.0,0.24065]
[1779482233295,37.47,75834.92,0.0,-0.99904,0.0,0.23975]
[1779482235268,37.47,75834.27,0.0,-0.99904,0.0,0.23958]
[1779482235521,37.47,75834.27,0.0,-0.99904,0.0,0.23958]
[1779482235622,37.47,75835.81,0.0,-0.99904,0.0,0.23999]
[1779482237323,37.47,75833.62,0.0,-0.99904,0.0,0.2394]
[1779482240439,37.47,75832.77,0.0,-0.99904,0.0,0.23917]
[1779482240524,37.47,75832.77,0.0,-0.99904,0.0,0.23917]
[1779482240769,37.47,75832.77,0.0,-0.99904,0.0,0.23917]
[1779482240834,37.47,75835.98,0.0,-0.99904,0.0,0.24004]
[1779482243365,37.47,75840.04,0.0,-0.99903,0.0,0.24115]
[1779482244372,37.47,75844.64,0.0,-0.99903,0.0,0.2424]
[1779482245379,37.47,75848.49,0.0,-0.99902,0.0,0.24346]
[1779482246446,37.47,75848.49,0.0,-0.99902,0.0,0.24346]
[1779482246520,37.47,75848.49,0.0,-0.99902,0.0,0.24346]
[1779482246547,37.47,75854.6,0.0,-0.99902,0.0,0.24515]
[1779482248238,37.47,75854.53,0.0,-0.99902,0.0,0.24513]
[1779482248269,37.47,75854.53,0.0,-0.99902,0.0,0.24513]
[1779482248770,37.47,75854.53,0.0,-0.99902,0.0,0.24513]
[1779482248859,37.47,75848.89,0.0,-0.99902,0.0,0.24357]
[1779482249089,37.47,75848.89,0.0,-0.99902,0.0,0.24357]
[1779482251421,37.47,75844.29,0.0,-0.99903,0.0,0.24205]
[1779482253343,37.47,75845.36,0.0,-0.99903,0.0,0.24234]
[1779482253519,37.47,75845.36,0.0,-0.99903,0.0,0.24234]
[1779482253541,37.47,75848.91,0.0,-0.99903,0.0,0.24332]
[1779482255196,37.47,75850.77,0.0,-0.99902,0.0,0.24383]
[1779482255268,37.47,75850.77,0.0,-0.99902,0.0,0.24383]
[1779482255449,37.47,75849.39,0.0,-0.99902,0.0,0.24345]
[1779482257089,37.47,75850.21,0.0,-0.99902,0.0,0.24367]
[1779482257270,37.47,75850.21,0.0,-0.99902,0.0,0.24367]
[1779482261022,37.47,75850.11,0.0,-0.99902,0.0,0.24365]
[1779482261270,37.47,75850.11,0.0,-0.99902,0.0,0.24365]
[1779482261492,37.47,75850.59,0.0,-0.99902,0.0,0.24378]
[1779482264360,37.47,75850.38,0.0,-0.99902,0.0,0.24372]
[1779482264519,37.47,75850.38,0.0,-0.99902,0.0,0.24372]
[1779482268804,37.47,75851.17,0.0,-0.99902,0.0,0.24394]
[1779482268987,37.47,75851.64,0.0,-0.99902,0.0,0.24407]
[1779482269024,37.47,75851.64,0.0,-0.99902,0.0,0.24407]
[1779482269547,37.47,75852.36,0.0,-0.99902,0.0,0.24427]
[1779482270555,37.47,75855.97,0.0,-0.99902,0.0,0.24527]
[1779482275309,37.47,75858.95,0.0,-0.99901,0.0,0.24609]
[1779482275520,37.47,75858.95,0.0,-0.99901,0.0,0.24609]
[1779482277012,37.47,75860.27,0.0,-0.99901,0.0,0.24646]
[1779482277028,37.47,75860.27,0.0,-0.99901,0.0,0.24646]
[1779482277603,37.47,75859.51,0.0,-0.99901,0.0,0.24625]
[1779482281806,37.47,75859.32,0.0,-0.99901,0.0,0.2462]
[1779482282030,37.47,75858.16,0.0,-0.99901,0.0,0.24587]
[1779482285102,37.47,75855.08,0.0,-0.99902,0.0,0.24502]
[1779482285269,37.47,75855.08,0.0,-0.99902,0.0,0.24502]
[1779482285659,37.47,75853.56,0.0,-0.99902,0.0,0.2446]
[1779482289101,37.47,75852.16,0.0,-0.99902,0.0,0.24421]
[1779482289272,37.47,75852.16,0.0,-0.99902,0.0,0.24421]
[1779482294722,37.47,75850.5,0.0,-0.99902,0.0,0.24375]
[1779482296001,37.47,75851.01,0.0,-0.99902,0.0,0.24389]
[1779482296031,37.47,75851.01,0.0,-0.99902,0.0,0.24389]
[1779482296549,37.47,75851.01,0.0,-0.99902,0.0,0.24389]
[1779482296771,37.47,75851.01,0.0,-0.99902,0.0,0.24389]
[1779482296829,37.47,75851.48,0.0,-0.99902,0.0,0.24402]
[1779482301932,37.47,75851.32,0.0,-0.99902,0.0,0.24398]
[1779482302028,37.47,75850.97,0.0,-0.99902,0.0,0.24388]
[1779482305120,37.47,75852.6,0.0,-0.99902,0.0,0.24433]
[1779482305270,37.47,75852.6,0.0,-0.99902,0.0,0.24433]
[1779482305919,37.47,75852.6,0.0,-0.99902,0.0,0.24433]
[1779482305997,37.47,75854.82,0.0,-0.99902,0.0,0.24495]
[1779482306020,37.47,75854.82,0.0,-0.99902,0.0,0.24495]
[1779482310858,37.47,75855.06,0.0,-0.99902,0.0,0.24501]
[1779482311028,37.47,75857.06,0.0,-0.99902,0.0,0.24557]
[1779482314820,37.47,75858.29,0.0,-0.99902,0.0,0.24565]
[1779482315026,37.47,75860.54,0.0,-0.99901,0.0,0.24627]
[1779482315419,37.47,75860.54,0.0,-0.99901,0.0,0.24627]
[1779482315520,37.47,75860.54,0.0,-0.99901,0.0,0.24627]
[1779482315869,37.47,75856.84,0.0,-0.99902,0.0,0.24524]
[1779482321911,37.47,75852.94,0.0,-0.99902,0.0,0.24417]
[1779482322175,37.47,75852.94,0.0,-0.99902,0.0,0.24417]
[1779482322270,37.47,75852.94,0.0,-0.99902,0.0,0.24417]
[1779482326784,37.47,75852.96,0.0,-0.99902,0.0,0.24417]
[1779482327027,37.47,75853.22,0.0,-0.99902,0.0,0.24424]
[1779482332990,37.47,75851.17,0.0,-0.99902,0.0,0.24368]
[1779482338025,37.47,75853.57,0.0,-0.99902,0.0,0.24434]
[1779482338323,37.47,75853.57,0.0,-0.99902,0.0,0.24434]
[1779482338521,37.47,75853.57,0.0,-0.99902,0.0,0.24434]
[1779482338759,37.47,75853.57,0.0,-0.99902,0.0,0.24434]
[1779482338777,37.47,75853.57,0.0,-0.99902,0.0,0.24434]
[1779482339032,37.47,75858.6,0.0,-0.99901,0.0,0.24573]
[1779482340626,37.47,75863.62,0.0,-0.99901,0.0,0.24713]
[1779482344965,37.47,75865.32,0.0,-0.99901,0.0,0.2476]
[1779482345024,37.47,75865.32,0.0,-0.99901,0.0,0.2476]
[1779482345958,37.47,75868.33,0.0,-0.999,0.0,0.24845]
[1779482346022,37.47,75868.33,0.0,-0.999,0.0,0.24845]
[1779482345074,37.47,75873.05,0.0,-0.999,0.0,0.24977]
[1779482346081,37.47,75874.58,0.0,-0.999,0.0,0.2502]
[1779482349964,37.47,75875.36,0.0,-0.99899,0.0,0.25042]
[1779482350023,37.47,75875.36,0.0,-0.99899,0.0,0.25042]
[1779482353489,37.47,75873.31,0.0,-0.999,0.0,0.24984]
[1779482353520,37.47,75873.31,0.0,-0.999,0.0,0.24984]
[1779482353590,37.47,75872.51,0.0,-0.999,0.0,0.24962]
[1779482358829,37.47,75872.5,0.0,-0.999,0.0,0.24962]
[1779482359020,37.47,75872.5,0.0,-0.999,0.0,0.24962]
[1779482364207,37.47,75872.54,0.0,-0.999,0.0,0.24963]
[1779482365600,37.47,75872.54,0.0,-0.999,0.0,0.24963]
[1779482365770,37.47,75872.54,0.0,-0.999,0.0,0.24963]
[1779482366909,37.47,75870.04,0.0,-0.999,0.0,0.24893]
[1779482367021,37.47,75870.04,0.0,-0.999,0.0,0.24893]
[1779482366991,37.47,75861.41,0.0,-0.99901,0.0,0.24651]
[1779482368235,37.47,75860.09,0.0,-0.99901,0.0,0.24615]
[1779482371993,37.47,75860.14,0.0,-0.99901,0.0,0.24616]
[1779482372019,37.47,75860.14,0.0,-0.99901,0.0,0.24616]
[1779482377061,37.47,75860.74,0.0,-0.99901,0.0,0.24606]
[1779482377270,37.47,75862.68,0.0,-0.99901,0.0,0.2466]
[1779482377832,37.47,75862.68,0.0,-0.99901,0.0,0.2466]
[1779482378019,37.47,75862.68,0.0,-0.99901,0.0,0.2466]
[1779482377872,37.47,75866.01,0.0,-0.99901,0.0,0.24753]
[1779482383482,37.47,75865.83,0.0,-0.99901,0.0,0.24748]
[1779482383694,37.47,75865.83,0.0,-0.99901,0.0,0.24748]
[1779482383770,37.47,75865.83,0.0,-0.99901,0.0,0.24748]
[1779482390260,37.47,75866.38,0.0,-0.99901,0.0,0.24764]
[1779482390270,37.47,75866.38,0.0,-0.99901,0.0,0.24764]
[1779482391720,37.47,75865.52,0.0,-0.99901,0.0,0.2474]
[1779482391769,37.47,75865.52,0.0,-0.99901,0.0,0.2474]
[1779482391770,37.47,75864.45,0.0,-0.99901,0.0,0.2471]
[1779482396471,37.47,75862.25,0.0,-0.99901,0.0,0.24648]
[1779482396525,37.47,75862.25,0.0,-0.99901,0.0,0.24648]
[1779482400460,37.47,75868.09,0.0,-0.999,0.0,0.24811]
[1779482405845,37.47,75867.99,0.0,-0.999,0.0,0.24809]
[1779482406026,37.47,75867.99,0.0,-0.999,0.0,0.24809]
[1779482405870,37.47,75868.44,0.0,-0.999,0.0,0.24821]
[1779482411537,37.47,75869.14,0.0,-0.999,0.0,0.24841]
[1779482417402,37.47,75868.62,0.0,-0.999,0.0,0.24826]
[1779482418769,37.47,75869.34,0.0,-0.999,0.0,0.24846]
[1779482421618,37.47,75874.86,0.0,-0.999,0.0,0.25002]
[1779482421770,37.47,75874.86,0.0,-0.999,0.0,0.25002]
[1779482421828,37.47,75875.31,0.0,-0.999,0.0,0.25014]
[1779482422614,37.47,75872.19,0.0,-0.999,0.0,0.24926]
[1779482424065,37.47,75872.19,0.0,-0.999,0.0,0.24926]
[1779482424121,37.47,75860.93,0.0,-0.99901,0.0,0.24612]
[1779482424270,37.47,75860.93,0.0,-0.99901,0.0,0.24612]
[1779482424629,37.47,75858.35,0.0,-0.99902,0.0,0.2454]
[1779482428150,37.47,75856.53,0.0,-0.99902,0.0,0.2449]
[1779482428246,37.47,75856.53,0.0,-0.99902,0.0,0.2449]
[1779482428272,37.47,75856.53,0.0,-0.99902,0.0,0.2449]
[1779482428656,37.47,75855.75,0.0,-0.99902,0.0,0.24468]
[1779482433720,37.47,75854.99,0.0,-0.99902,0.0,0.24421]
[1779482434227,37.47,75854.99,0.0,-0.99902,0.0,0.24421]
[1779482434270,37.47,75854.99,0.0,-0.99902,0.0,0.24421]
[1779482434727,37.47,75854.75,0.0,-0.99902,0.0,0.24414]
[1779482435388,37.47,75854.75,0.0,-0.99902,0.0,0.24414]
[1779482435520,37.47,75854.75,0.0,-0.99902,0.0,0.24414]
[1779482439762,37.47,75858.42,0.0,-0.99902,0.0,0.24516]
[1779482440620,37.47,75858.42,0.0,-0.99902,0.0,0.24516]
[1779482440770,37.47,75858.42,0.0,-0.99902,0.0,0.24516]
[1779482440809,37.47,75858.42,0.0,-0.99902,0.0,0.24516]
[1779482441020,37.47,75858.42,0.0,-0.99902,0.0,0.24516]
[1779482441121,37.47,75859.78,0.0,-0.99902,0.0,0.24553]
[1779482445804,37.47,75856.64,0.0,-0.99902,0.0,0.24467]
[1779482446630,37.47,75856.64,0.0,-0.99902,0.0,0.24467]
[1779482446771,37.47,75856.64,0.0,-0.99902,0.0,0.24467]
[1779482446796,37.47,75856.64,0.0,-0.99902,0.0,0.24467]
[1779482447019,37.47,75856.64,0.0,-0.99902,0.0,0.24467]
[1779482447024,37.47,75856.76,0.0,-0.99902,0.0,0.2447]
[1779482451890,37.47,75854.46,0.0,-0.99902,0.0,0.24406]
[1779482452020,37.47,75854.46,0.0,-0.99902,0.0,0.24406]
[1779482452029,37.47,75854.46,0.0,-0.99902,0.0,0.24406]
[1779482452115,37.47,75853.23,0.0,-0.99902,0.0,0.24372]
[1779482452269,37.47,75853.23,0.0,-0.99902,0.0,0.24372]
[1779482457889,37.47,75852.41,0.0,-0.99902,0.0,0.2435]
[1779482459176,37.47,75852.37,0.0,-0.99902,0.0,0.24349]
[1779482462944,37.47,75849.25,0.0,-0.99903,0.0,0.24263]
[1779482463950,37.47,75844.66,0.0,-0.99903,0.0,0.24137]
[1779482465345,37.47,75845.71,0.0,-0.99903,0.0,0.24166]
[1779482465519,37.47,75845.71,0.0,-0.99903,0.0,0.24166]
[1779482465803,37.47,75845.71,0.0,-0.99903,0.0,0.24166]
[1779482466021,37.47,75845.71,0.0,-0.99903,0.0,0.24166]
[1779482466077,37.47,75846.44,0.0,-0.99903,0.0,0.24186]
[1779482466971,37.47,75853.53,0.0,-0.99902,0.0,0.24381]
[1779482467588,37.47,75853.53,0.0,-0.99902,0.0,0.24381]
[1779482467769,37.47,75853.53,0.0,-0.99902,0.0,0.24381]
[1779482467977,37.47,75855.8,0.0,-0.99902,0.0,0.24443]
[1779482469367,37.47,75857.35,0.0,-0.99902,0.0,0.24486]
[1779482469519,37.47,75857.35,0.0,-0.99902,0.0,0.24486]
[1779482471580,37.47,75852.59,0.0,-0.99902,0.0,0.24355]
[1779482471775,37.47,75852.59,0.0,-0.99902,0.0,0.24355]
[1779482472012,37.47,75852.15,0.0,-0.99902,0.0,0.24343]
[1779482477044,37.47,75849.08,0.0,-0.99903,0.0,0.24258]
[1779482477776,37.47,75849.08,0.0,-0.99903,0.0,0.24258]
[1779482478027,37.47,75849.08,0.0,-0.99903,0.0,0.24258]
[1779482482059,37.47,75848.41,0.0,-0.99903,0.0,0.2424]
[1779482482128,37.47,75848.41,0.0,-0.99903,0.0,0.2424]
[1779482482079,37.47,75848.64,0.0,-0.99903,0.0,0.24246]
[1779482482269,37.47,75848.64,0.0,-0.99903,0.0,0.24246]
[1779482486107,37.47,75842.14,0.0,-0.99904,0.0,0.24068]
[1779482487712,37.47,75839.86,0.0,-0.99904,0.0,0.24006]
[1779482487772,37.47,75839.86,0.0,-0.99904,0.0,0.24006]
[1779482488121,37.47,75838.35,0.0,-0.99904,0.0,0.23965]
[1779482488377,37.47,75838.35,0.0,-0.99904,0.0,0.23965]
[1779482488519,37.47,75838.35,0.0,-0.99904,0.0,0.23965]
[1779482490853,37.47,75835.68,0.0,-0.99904,0.0,0.23893]
[1779482496177,37.47,75834.97,0.0,-0.99905,0.0,0.23848]
[1779482498190,37.47,75830.73,0.0,-0.99905,0.0,0.23734]
[1779482499859,37.47,75830.85,0.0,-0.99905,0.0,0.23737]
[1779482500020,37.47,75830.85,0.0,-0.99905,0.0,0.23737]
[1779482500036,37.47,75830.85,0.0,-0.99905,0.0,0.23737]
[1779482500205,37.47,75833.14,0.0,-0.99905,0.0,0.23799]
[1779482500270,37.47,75833.14,0.0,-0.99905,0.0,0.23799]
[1779482501212,37.47,75836.44,0.0,-0.99904,0.0,0.23888]
[1779482501963,37.47,75836.44,0.0,-0.99904,0.0,0.23888]
[1779482502023,37.47,75836.44,0.0,-0.99904,0.0,0.23888]
[1779482502125,37.47,75836.44,0.0,-0.99904,0.0,0.23888]
[1779482502314,37.47,75836.44,0.0,-0.99904,0.0,0.23888]
[1779482502519,37.47,75836.44,0.0,-0.99904,0.0,0.23888]
[1779482502568,37.47,75841.13,0.0,-0.99904,0.0,0.24015]
[1779482507100,37.47,75842.51,0.0,-0.99904,0.0,0.24053]
[1779482507102,37.47,75842.82,0.0,-0.99904,0.0,0.24061]
[1779482507269,37.47,75842.82,0.0,-0.99904,0.0,0.24061]
[1779482507317,37.47,75842.82,0.0,-0.99904,0.0,0.24061]
[1779482507522,37.47,75842.82,0.0,-0.99904,0.0,0.24061]
[1779482515129,37.47,75842.5,0.0,-0.99904,0.0,0.24052]
[1779482515327,37.47,75863.06,0.0,-0.99901,0.0,0.24618]
[1779482516322,37.47,75869.77,0.0,-0.999,0.0,0.24805]
[1779482517329,37.47,75869.65,0.0,-0.999,0.0,0.24802]
[1779482518493,37.47,75869.65,0.0,-0.999,0.0,0.24802]
[1779482518499,37.47,75878.53,0.0,-0.99899,0.0,0.25052]
[1779482519343,37.47,75879.61,0.0,-0.99899,0.0,0.25082]
[1779482522854,37.47,75881.2,0.0,-0.99899,0.0,0.25127]
[1779482523019,37.47,75881.2,0.0,-0.99899,0.0,0.25127]
[1779482529139,37.47,75879.89,0.0,-0.99899,0.0,0.2509]
[1779482529240,37.47,75879.61,0.0,-0.99899,0.0,0.25082]
[1779482529270,37.47,75879.61,0.0,-0.99899,0.0,0.25082]
[1779482529324,37.47,75879.61,0.0,-0.99899,0.0,0.25082]
[1779482529523,37.47,75879.61,0.0,-0.99899,0.0,0.25082]
[1779482529596,37.47,75879.43,0.0,-0.99899,0.0,0.25077]
[1779482532434,37.47,75875.35,0.0,-0.999,0.0,0.24962]
[1779482536212,37.47,75874.83,0.0,-0.999,0.0,0.24947]
[1779482536269,37.47,75875.48,0.0,-0.999,0.0,0.24966]
[1779482536386,37.47,75875.48,0.0,-0.999,0.0,0.24966]
[1779482536525,37.47,75875.48,0.0,-0.999,0.0,0.24966]
[1779482536591,37.47,75875.37,0.0,-0.999,0.0,0.24963]
[1779482542166,37.47,75874.89,0.0,-0.999,0.0,0.24949]
[1779482542238,37.47,75874.43,0.0,-0.999,0.0,0.24936]
[1779482542269,37.47,75874.43,0.0,-0.999,0.0,0.24936]
[1779482542646,37.47,75874.43,0.0,-0.999,0.0,0.24936]
[1779482542769,37.47,75874.43,0.0,-0.999,0.0,0.24936]
[1779482542871,37.47,75875.23,0.0,-0.999,0.0,0.24959]
[1779482548545,37.47,75875.41,0.0,-0.999,0.0,0.24964]
[1779482551567,37.47,75871.88,0.0,-0.999,0.0,0.24838]
[1779482553235,37.47,75871.88,0.0,-0.999,0.0,0.24838]
[1779482553269,37.47,75871.88,0.0,-0.999,0.0,0.24838]
[1779482553675,37.47,75870.95,0.0,-0.999,0.0,0.24812]
[1779482553771,37.47,75870.95,0.0,-0.999,0.0,0.24812]
[1779482553873,37.47,75871.73,0.0,-0.999,0.0,0.24834]
[1779482556851,37.47,75872.3,0.0,-0.999,0.0,0.2485]
[1779482558617,37.47,75861.76,0.0,-0.99902,0.0,0.24556]
[1779482559910,37.47,75861.76,0.0,-0.99902,0.0,0.24556]
[1779482560020,37.47,75861.76,0.0,-0.99902,0.0,0.24556]
[1779482560237,37.47,75861.76,0.0,-0.99902,0.0,0.24556]
[1779482560269,37.47,75861.76,0.0,-0.99902,0.0,0.24556]
[1779482560267,37.47,75859.43,0.0,-0.99902,0.0,0.24491]
[1779482565666,37.47,75858.73,0.0,-0.99902,0.0,0.24472]
[1779482570701,37.47,75864.63,0.0,-0.99901,0.0,0.24636]
[1779482572743,37.47,75866.97,0.0,-0.99901,0.0,0.24701]
[1779482572770,37.47,75866.97,0.0,-0.99901,0.0,0.24701]
[1779482573039,37.47,75866.97,0.0,-0.99901,0.0,0.24701]
[1779482573272,37.47,75866.97,0.0,-0.99901,0.0,0.24701]
[1779482573122,37.47,75868.1,0.0,-0.99901,0.0,0.24732]
[1779482579081,37.47,75867.43,0.0,-0.99901,0.0,0.24714]
[1779482579270,37.47,75867.43,0.0,-0.99901,0.0,0.24714]
[1779482579279,37.47,75867.43,0.0,-0.99901,0.0,0.24714]
[1779482579120,37.47,75859.18,0.0,-0.99902,0.0,0.24484]
[1779482579519,37.47,75859.18,0.0,-0.99902,0.0,0.24484]
[1779482579764,37.47,75858.93,0.0,-0.99902,0.0,0.24477]
[1779482583792,37.47,75854.71,0.0,-0.99902,0.0,0.24361]
[1779482588827,37.47,75848.34,0.0,-0.99903,0.0,0.24186]
[1779482589484,37.47,75848.34,0.0,-0.99903,0.0,0.24186]
[1779482589524,37.47,75848.34,0.0,-0.99903,0.0,0.24186]
[1779482589834,37.47,75846.35,0.0,-0.99903,0.0,0.24132]
[1779482590519,37.47,75846.35,0.0,-0.99903,0.0,0.24132]
[1779482590770,37.47,75846.35,0.0,-0.99903,0.0,0.24132]
[1779482591236,37.47,75846.35,0.0,-0.99903,0.0,0.24132]
[1779482592856,37.47,75849.55,0.0,-0.99903,0.0,0.24219]
[1779482597891,37.47,75850.23,0.0,-0.99903,0.0,0.24238]
[1779482602658,37.47,75849.79,0.0,-0.99903,0.0,0.24226]
[1779482602770,37.47,75849.79,0.0,-0.99903,0.0,0.24226]
[1779482605489,37.47,75849.81,0.0,-0.99903,0.0,0.24226]
[1779482605519,37.47,75849.81,0.0,-0.99903,0.0,0.24226]
[1779482605947,37.47,75849.74,0.0,-0.99903,0.0,0.24224]
[1779482609743,37.47,75850.65,0.0,-0.99903,0.0,0.24249]
[1779482609772,37.47,75850.65,0.0,-0.99903,0.0,0.24249]
[1779482610982,37.47,75853.97,0.0,-0.99902,0.0,0.24341]
[1779482614003,37.47,75857.21,0.0,-0.99902,0.0,0.24404]
[1779482615296,37.47,75857.21,0.0,-0.99902,0.0,0.24404]
[1779482615447,37.47,75857.39,0.0,-0.99902,0.0,0.24409]
[1779482615519,37.47,75857.39,0.0,-0.99902,0.0,0.24409]
[1779482616017,37.47,75858.2,0.0,-0.99902,0.0,0.24431]
[1779482621052,37.47,75858.91,0.0,-0.99902,0.0,0.24451]
[1779482622059,37.47,75863.22,0.0,-0.99901,0.0,0.2457]
[1779482623265,37.47,75863.22,0.0,-0.99901,0.0,0.2457]
[1779482623379,37.47,75871.2,0.0,-0.999,0.0,0.24792]
[1779482623937,37.47,75871.2,0.0,-0.999,0.0,0.24792]
[1779482624081,37.47,75881.37,0.0,-0.99899,0.0,0.25079]
[1779482625088,37.47,75877.72,0.0,-0.999,0.0,0.24976]
[1779482626629,37.47,75877.96,0.0,-0.999,0.0,0.24982]
[1779482627103,37.47,75877.21,0.0,-0.999,0.0,0.24961]
[1779482630124,37.47,75880.53,0.0,-0.99899,0.0,0.25055]
[1779482634153,37.47,75883.0,0.0,-0.99899,0.0,0.25125]
[1779482639188,37.47,75882.27,0.0,-0.99899,0.0,0.25104]
[1779482642209,37.47,75873.78,0.0,-0.999,0.0,0.24865]
[1779482643216,37.47,75868.64,0.0,-0.99901,0.0,0.24721]
[1779482644223,37.47,75866.18,0.0,-0.99901,0.0,0.24652]
[1779482644820,37.47,75866.18,0.0,-0.99901,0.0,0.24652]
[1779482645026,37.47,75866.18,0.0,-0.99901,0.0,0.24652]
[1779482645082,37.47,75866.18,0.0,-0.99901,0.0,0.24652]
[1779482645270,37.47,75866.18,0.0,-0.99901,0.0,0.24652]
[1779482645371,37.47,75865.37,0.0,-0.99901,0.0,0.2463]
[1779482651272,37.47,75865.15,0.0,-0.99901,0.0,0.24624]
[1779482655300,37.47,75868.42,0.0,-0.99901,0.0,0.24715]
[1779482656822,37.47,75869.57,0.0,-0.99901,0.0,0.24747]
[1779482657019,37.47,75869.57,0.0,-0.99901,0.0,0.24747]
[1779482657082,37.47,75869.57,0.0,-0.99901,0.0,0.24747]
[1779482657270,37.47,75869.57,0.0,-0.99901,0.0,0.24747]
[1779482657314,37.47,75870.8,0.0,-0.99901,0.0,0.24781]
[1779482662350,37.47,75870.47,0.0,-0.99901,0.0,0.24772]
[1779482665531,37.47,75869.86,0.0,-0.99901,0.0,0.24755]
[1779482665769,37.47,75869.86,0.0,-0.99901,0.0,0.24755]
[1779482665921,37.47,75869.86,0.0,-0.99901,0.0,0.24755]
[1779482666019,37.47,75869.86,0.0,-0.99901,0.0,0.24755]
[1779482666120,37.47,75869.86,0.0,-0.99901,0.0,0.24755]
[1779482671416,37.47,75869.94,0.0,-0.99901,0.0,0.24731]
[1779482672013,37.47,75869.94,0.0,-0.99901,0.0,0.24731]
[1779482675358,37.47,75869.79,0.0,-0.99901,0.0,0.24727]
[1779482675519,37.47,75869.79,0.0,-0.99901,0.0,0.24727]
[1779482676167,37.47,75869.79,0.0,-0.99901,0.0,0.24727]
[1779482676269,37.47,75869.79,0.0,-0.99901,0.0,0.24727]
[1779482676370,37.47,75861.66,0.0,-0.99902,0.0,0.24501]
[1779482676451,37.47,75857.05,0.0,-0.99902,0.0,0.24373]
[1779482679472,37.47,75859.88,0.0,-0.99902,0.0,0.24451]
[1779482686106,37.47,75859.67,0.0,-0.99902,0.0,0.24446]
[1779482686269,37.47,75859.67,0.0,-0.99902,0.0,0.24446]
[1779482686297,37.47,75860.47,0.0,-0.99902,0.0,0.24468]
[1779482686529,37.47,75860.47,0.0,-0.99902,0.0,0.24468]
[1779482686775,37.47,75860.47,0.0,-0.99902,0.0,0.24468]
[1779482690961,37.47,75860.09,0.0,-0.99902,0.0,0.24457]
[1779482691020,37.47,75860.09,0.0,-0.99902,0.0,0.24457]
[1779482691734,37.47,75860.09,0.0,-0.99902,0.0,0.24457]
[1779482691770,37.47,75860.09,0.0,-0.99902,0.0,0.24457]
[1779482691871,37.47,75861.16,0.0,-0.99902,0.0,0.24487]
[1779482693404,37.47,75861.16,0.0,-0.99902,0.0,0.24487]
[1779482693523,37.47,75860.02,0.0,-0.99902,0.0,0.24455]
[1779482693573,37.47,75857.11,0.0,-0.99902,0.0,0.24375]
[1779482694577,37.47,75854.7,0.0,-0.99903,0.0,0.24309]
[1779482696595,37.47,75852.55,0.0,-0.99903,0.0,0.24249]
[1779482701630,37.47,75852.34,0.0,-0.99903,0.0,0.24244]
[1779482702636,37.47,75847.47,0.0,-0.99903,0.0,0.2411]
[1779482703651,37.47,75847.47,0.0,-0.99903,0.0,0.2411]
[1779482703770,37.47,75847.47,0.0,-0.99903,0.0,0.2411]
[1779482704152,37.47,75847.47,0.0,-0.99903,0.0,0.2411]
[1779482704269,37.47,75847.47,0.0,-0.99903,0.0,0.2411]
[1779482704371,37.47,75845.52,0.0,-0.99904,0.0,0.24057]
[1779482705432,37.47,75845.52,0.0,-0.99904,0.0,0.24057]
[1779482708234,37.47,75844.49,0.0,-0.99904,0.0,0.24029]
[1779482708269,37.47,75844.49,0.0,-0.99904,0.0,0.24029]
[1779482708894,37.47,75844.61,0.0,-0.99904,0.0,0.24032]
[1779482709020,37.47,75844.61,0.0,-0.99904,0.0,0.24032]
[1779482709121,37.47,75845.46,0.0,-0.99904,0.0,0.24056]
[1779482710693,37.47,75839.61,0.0,-0.99904,0.0,0.23897]
[1779482711804,37.47,75839.61,0.0,-0.99904,0.0,0.23897]
[1779482712019,37.47,75839.61,0.0,-0.99904,0.0,0.23897]
[1779482712078,37.47,75837.18,0.0,-0.99905,0.0,0.23831]
[1779482712707,37.47,75834.62,0.0,-0.99905,0.0,0.23762]
[1779482717742,37.47,75834.38,0.0,-0.99905,0.0,0.23755]
[1779482721770,37.47,75831.25,0.0,-0.99905,0.0,0.23671]
[1779482723489,37.47,75831.76,0.0,-0.99905,0.0,0.23685]
[1779482723519,37.47,75831.76,0.0,-0.99905,0.0,0.23685]
[1779482724039,37.47,75831.76,0.0,-0.99905,0.0,0.23685]
[1779482724271,37.47,75831.76,0.0,-0.99905,0.0,0.23685]
[1779482724372,37.47,75832.0,0.0,-0.99905,0.0,0.23691]
[1779482728467,37.47,75831.87,0.0,-0.99905,0.0,0.23688]
[1779482736162,37.47,75832.01,0.0,-0.99905,0.0,0.23666]
[1779482736269,37.47,75832.01,0.0,-0.99905,0.0,0.23666]
[1779482736370,37.47,75831.17,0.0,-0.99905,0.0,0.23644]
[1779482736760,37.47,75831.17,0.0,-0.99905,0.0,0.23644]
[1779482736769,37.47,75831.17,0.0,-0.99905,0.0,0.23644]
[1779482741675,37.47,75831.49,0.0,-0.99905,0.0,0.23652]
[1779482741769,37.47,75831.49,0.0,-0.99905,0.0,0.23652]
[1779482741780,37.47,75831.49,0.0,-0.99905,0.0,0.23652]
[1779482742019,37.47,75831.49,0.0,-0.99905,0.0,0.23652]
[1779482742120,37.47,75830.84,0.0,-0.99905,0.0,0.23635]
[1779482743926,37.47,75828.92,0.0,-0.99906,0.0,0.23583]
[1779482745294,37.47,75828.92,0.0,-0.99906,0.0,0.23583]
[1779482745376,37.47,75824.87,0.0,-0.99906,0.0,0.23475]
[1779482745519,37.47,75824.87,0.0,-0.99906,0.0,0.23475]
[1779482748121,37.47,75823.96,0.0,-0.99906,0.0,0.23451]
[1779482748274,37.47,75823.96,0.0,-0.99906,0.0,0.23451]
[1779482748281,37.47,75823.9,0.0,-0.99906,0.0,0.23449]
[1779482750658,37.47,75822.86,0.0,-0.99906,0.0,0.23422]
[1779482750771,37.47,75822.86,0.0,-0.99906,0.0,0.23422]
[1779482750975,37.47,75819.36,0.0,-0.99907,0.0,0.23329]
[1779482757021,37.47,75819.4,0.0,-0.99907,0.0,0.2333]
[1779482757643,37.47,75819.4,0.0,-0.99907,0.0,0.2333]
[1779482757769,37.47,75819.4,0.0,-0.99907,0.0,0.2333]
[1779482761049,37.47,75817.9,0.0,-0.99907,0.0,0.2329]
[1779482762231,37.47,75817.9,0.0,-0.99907,0.0,0.2329]
[1779482762268,37.47,75817.9,0.0,-0.99907,0.0,0.2329]
[1779482764769,37.47,75817.46,0.0,-0.99907,0.0,0.23278]
[1779482765078,37.47,75817.51,0.0,-0.99907,0.0,0.2328]
[1779482767595,37.47,75817.95,0.0,-0.99907,0.0,0.23291]
[1779482767772,37.47,75817.95,0.0,-0.99907,0.0,0.23291]
[1779482768099,37.47,75823.37,0.0,-0.99906,0.0,0.23435]
[1779482770112,37.47,75827.17,0.0,-0.99906,0.0,0.23536]
[1779482770645,37.47,75827.17,0.0,-0.99906,0.0,0.23536]
[1779482770770,37.47,75827.17,0.0,-0.99906,0.0,0.23536]
[1779482770890,37.47,75827.17,0.0,-0.99906,0.0,0.23536]
[1779482771021,37.47,75827.17,0.0,-0.99906,0.0,0.23536]
[1779482771120,37.47,75828.8,0.0,-0.99906,0.0,0.2358]
[1779482776154,37.47,75829.75,0.0,-0.99906,0.0,0.23605]
[1779482779351,37.47,75828.97,0.0,-0.99906,0.0,0.23585]
[1779482779520,37.47,75828.97,0.0,-0.99906,0.0,0.23585]
[1779482785219,37.47,75828.19,0.0,-0.99906,0.0,0.23564]
[1779482785783,37.47,75828.19,0.0,-0.99906,0.0,0.23564]
[1779482786026,37.47,75828.19,0.0,-0.99906,0.0,0.23564]
[1779482786225,37.47,75822.16,0.0,-0.99906,0.0,0.23403]
[1779482788035,37.47,75820.06,0.0,-0.99907,0.0,0.23347]
[1779482788270,37.47,75820.06,0.0,-0.99907,0.0,0.23347]
[1779482788304,37.47,75820.43,0.0,-0.99907,0.0,0.23357]
[1779482789168,37.47,75820.43,0.0,-0.99907,0.0,0.23357]
[1779482789269,37.47,75820.43,0.0,-0.99907,0.0,0.23357]
[1779482789320,37.47,75825.36,0.0,-0.99906,0.0,0.23488]
[1779482791260,37.47,75829.42,0.0,-0.99906,0.0,0.23571]
[1779482794731,37.47,75831.3,0.0,-0.99906,0.0,0.23622]
[1779482794769,37.47,75831.3,0.0,-0.99906,0.0,0.23622]
[1779482795104,37.47,75831.3,0.0,-0.99906,0.0,0.23622]
[1779482795269,37.47,75831.3,0.0,-0.99906,0.0,0.23622]
[1779482795291,37.47,75831.73,0.0,-0.99905,0.0,0.23633]
[1779482801333,37.47,75832.06,0.0,-0.99905,0.0,0.23642]
[1779482804399,37.47,75831.57,0.0,-0.99905,0.0,0.23629]
[1779482804521,37.47,75831.57,0.0,-0.99905,0.0,0.23629]
[1779482805361,37.47,75824.93,0.0,-0.99906,0.0,0.23451]
[1779482808191,37.47,75826.92,0.0,-0.99906,0.0,0.23504]
[1779482808272,37.47,75826.92,0.0,-0.99906,0.0,0.23504]
[1779482809286,37.47,75829.44,0.0,-0.99906,0.0,0.23572]
[1779482809520,37.47,75829.44,0.0,-0.99906,0.0,0.23572]
[1779482809389,37.47,75829.67,0.0,-0.99906,0.0,0.23578]
[1779482814431,37.47,75831.67,0.0,-0.99905,0.0,0.23631]
[1779482819467,37.47,75831.26,0.0,-0.99906,0.0,0.23621]
[1779482820672,37.47,75831.87,0.0,-0.99905,0.0,0.23637]
[1779482820774,37.47,75831.87,0.0,-0.99905,0.0,0.23637]
[1779482822110,37.47,75834.84,0.0,-0.99905,0.0,0.23717]
[1779482822270,37.47,75834.84,0.0,-0.99905,0.0,0.23717]
[1779482822488,37.47,75835.76,0.0,-0.99905,0.0,0.23741]
[1779482828530,37.47,75838.87,0.0,-0.99905,0.0,0.23825]
[1779482829884,37.47,75841.63,0.0,-0.99904,0.0,0.239]
[1779482830020,37.47,75841.63,0.0,-0.99904,0.0,0.239]
[1779482831944,37.47,75846.65,0.0,-0.99904,0.0,0.24036]
[1779482833283,37.47,75849.06,0.0,-0.99903,0.0,0.24102]
[1779482833522,37.47,75849.06,0.0,-0.99903,0.0,0.24102]
[1779482833565,37.47,75849.76,0.0,-0.99903,0.0,0.24121]
[1779482838184,37.47,75852.76,0.0,-0.99903,0.0,0.24203]
[1779482838270,37.47,75852.76,0.0,-0.99903,0.0,0.24203]
[1779482844185,37.47,75854.04,0.0,-0.99903,0.0,0.24238]
[1779482844269,37.47,75854.04,0.0,-0.99903,0.0,0.24238]
[1779482844370,37.47,75854.04,0.0,-0.99903,0.0,0.24238]
[1779482850685,37.47,75853.57,0.0,-0.99903,0.0,0.24225]
[1779482855720,37.47,75852.02,0.0,-0.99903,0.0,0.24157]
[1779482856679,37.47,75852.02,0.0,-0.99903,0.0,0.24157]
[1779482856771,37.47,75852.02,0.0,-0.99903,0.0,0.24157]
[1779482856781,37.47,75850.62,0.0,-0.99903,0.0,0.24119]
[1779482861501,37.47,75850.14,0.0,-0.99903,0.0,0.24106]
[1779482861528,37.47,75850.14,0.0,-0.99903,0.0,0.24106]
[1779482861601,37.47,75851.35,0.0,-0.99903,0.0,0.24139]
[1779482866849,37.47,75854.24,0.0,-0.99903,0.0,0.24218]
[1779482867019,37.47,75854.24,0.0,-0.99903,0.0,0.24218]
[1779482867101,37.47,75854.54,0.0,-0.99903,0.0,0.24226]
[1779482872839,37.47,75855.31,0.0,-0.99903,0.0,0.24247]
[1779482877387,37.47,75856.33,0.0,-0.99903,0.0,0.24275]
[1779482877527,37.47,75856.33,0.0,-0.99903,0.0,0.24275]
[1779482877874,37.47,75865.23,0.0,-0.99902,0.0,0.24521]
[1779482879456,37.47,75865.23,0.0,-0.99902,0.0,0.24521]
[1779482879521,37.47,75865.23,0.0,-0.99902,0.0,0.24521]
[1779482879557,37.47,75868.88,0.0,-0.99901,0.0,0.24622]
[1779482882171,37.47,75869.8,0.0,-0.99901,0.0,0.24648]
[1779482882270,37.47,75869.8,0.0,-0.99901,0.0,0.24648]
[1779482888321,37.47,75867.46,0.0,-0.99901,0.0,0.24583]
[1779482888369,37.47,75867.46,0.0,-0.99901,0.0,0.24583]
[1779482888519,37.47,75867.46,0.0,-0.99901,0.0,0.24583]
[1779482888621,37.47,75868.21,0.0,-0.99901,0.0,0.24603]
[1779482893992,37.47,75867.53,0.0,-0.99901,0.0,0.24585]
[1779482897500,37.47,75868.39,0.0,-0.99901,0.0,0.24608]
[1779482897511,37.47,75868.39,0.0,-0.99901,0.0,0.24608]
[1779482897520,37.47,75868.39,0.0,-0.99901,0.0,0.24608]
[1779482897599,37.47,75870.64,0.0,-0.99901,0.0,0.24671]
[1779482899027,37.47,75876.51,0.0,-0.999,0.0,0.24835]
[1779482901181,37.47,75875.48,0.0,-0.999,0.0,0.24806]
[1779482901269,37.47,75875.48,0.0,-0.999,0.0,0.24806]
[1779482901285,37.47,75875.48,0.0,-0.999,0.0,0.24806]
[1779482901520,37.47,75875.48,0.0,-0.999,0.0,0.24806]
[1779482901622,37.47,75874.71,0.0,-0.999,0.0,0.24785]
[1779482906570,37.47,75873.24,0.0,-0.99901,0.0,0.24744]
[1779482912119,37.47,75873.3,0.0,-0.99901,0.0,0.24719]
[1779482914000,37.47,75873.23,0.0,-0.99901,0.0,0.24717]
[1779482914020,37.47,75873.23,0.0,-0.99901,0.0,0.24717]
[1779482919174,37.47,75885.19,0.0,-0.99899,0.0,0.25053]
[1779482919884,37.47,75885.19,0.0,-0.99899,0.0,0.25053]
[1779482920009,37.47,75885.19,0.0,-0.99899,0.0,0.25053]
[1779482920019,37.47,75885.19,0.0,-0.99899,0.0,0.25053]
[1779482920268,37.47,75885.19,0.0,-0.99899,0.0,0.25053]
[1779482920370,37.47,75887.74,0.0,-0.99899,0.0,0.25125]
[1779482924441,37.47,75886.45,0.0,-0.99899,0.0,0.25088]
[1779482924522,37.47,75886.45,0.0,-0.99899,0.0,0.25088]
[1779482929165,37.47,75888.03,0.0,-0.99899,0.0,0.25133]
[1779482929205,37.47,75888.03,0.0,-0.99899,0.0,0.25133]
[1779482929272,37.47,75888.03,0.0,-0.99899,0.0,0.25133]
[1779482929373,37.47,75888.69,0.0,-0.99899,0.0,0.25152]
[1779482935286,37.47,75888.78,0.0,-0.99899,0.0,0.25154]
[1779482936342,37.47,75888.78,0.0,-0.99899,0.0,0.25154]
[1779482936403,37.47,75888.78,0.0,-0.99899,0.0,0.25154]
[1779482936521,37.47,75888.78,0.0,-0.99899,0.0,0.25154]
[1779482936623,37.47,75889.59,0.0,-0.99899,0.0,0.25177]
[1779482939678,37.47,75890.13,0.0,-0.99899,0.0,0.25193]
[1779482939314,37.47,75894.63,0.0,-0.99898,0.0,0.25321]
[1779482939722,37.47,75894.63,0.0,-0.99898,0.0,0.25321]
[1779482939770,37.47,75894.63,0.0,-0.99898,0.0,0.25321]
[1779482940321,37.47,75894.76,0.0,-0.99898,0.0,0.25325]
[1779482945356,37.47,75893.79,0.0,-0.99898,0.0,0.25297]
[1779482952405,37.47,75893.31,0.0,-0.99898,0.0,0.25283]
[1779482954309,37.47,75893.21,0.0,-0.99898,0.0,0.2528]
[1779482954373,37.47,75893.21,0.0,-0.99898,0.0,0.2528]
[1779482954520,37.47,75893.21,0.0,-0.99898,0.0,0.2528]
[1779482954579,37.47,75893.21,0.0,-0.99898,0.0,0.2528]
[1779482956380,37.47,75893.57,0.0,-0.99898,0.0,0.25291]
[1779482958447,37.47,75896.91,0.0,-0.99898,0.0,0.25386]
[1779482959420,37.47,75896.91,0.0,-0.99898,0.0,0.25386]
[1779482959509,37.47,75896.91,0.0,-0.99898,0.0,0.25386]
[1779482959528,37.47,75896.91,0.0,-0.99898,0.0,0.25386]
[1779482959629,37.47,75898.61,0.0,-0.99898,0.0,0.25435]
[1779482965496,37.47,75899.84,0.0,-0.99898,0.0,0.2547]
[1779482967510,37.47,75905.4,0.0,-0.99897,0.0,0.2563]
[1779482968918,37.47,75907.41,0.0,-0.99897,0.0,0.25688]
[1779482969019,37.47,75907.41,0.0,-0.99897,0.0,0.25688]
[1779482969270,37.47,75907.41,0.0,-0.99897,0.0,0.25688]
[1779482969524,37.47,75908.2,0.0,-0.99896,0.0,0.2571]
[1779482974559,37.47,75908.4,0.0,-0.99897,0.0,0.25689]
[1779482976763,37.47,75905.46,0.0,-0.99897,0.0,0.25604]
[1779482976769,37.47,75905.46,0.0,-0.99897,0.0,0.25604]
[1779482981129,37.47,75906.95,0.0,-0.99897,0.0,0.25647]
[1779482981182,37.47,75906.95,0.0,-0.99897,0.0,0.25647]
[1779482981269,37.47,75906.95,0.0,-0.99897,0.0,0.25647]
[1779482981608,37.47,75907.55,0.0,-0.99897,0.0,0.25664]
[1779482986644,37.47,75908.44,0.0,-0.99897,0.0,0.2569]
[1779482989566,37.47,75908.34,0.0,-0.99897,0.0,0.25687]
[1779482989675,37.47,75908.34,0.0,-0.99897,0.0,0.25687]
[1779482989770,37.47,75909.82,0.0,-0.99896,0.0,0.2573]
[1779482990672,37.47,75913.4,0.0,-0.99896,0.0,0.25834]
[1779482991679,37.47,75916.51,0.0,-0.99896,0.0,0.25924]
[1779482994375,37.47,75914.14,0.0,-0.99896,0.0,0.25855]
[1779482994428,37.47,75914.14,0.0,-0.99896,0.0,0.25855]
[1779482994530,37.47,75914.14,0.0,-0.99896,0.0,0.25855]
[1779482994701,37.47,75913.45,0.0,-0.99896,0.0,0.25835]
[1779482997723,37.47,75910.11,0.0,-0.99896,0.0,0.25738]
[1779482998665,37.47,75910.11,0.0,-0.99896,0.0,0.25738]
[1779482998769,37.47,75909.51,0.0,-0.99896,0.0,0.25721]
[1779482998870,37.47,75909.51,0.0,-0.99896,0.0,0.25721]
[1779482999021,37.47,75909.51,0.0,-0.99896,0.0,0.25721]
[1779482999743,37.47,75908.63,0.0,-0.99897,0.0,0.25696]
[1779483001757,37.47,75895.71,0.0,-0.99898,0.0,0.25325]
[1779483002764,37.47,75888.19,0.0,-0.99899,0.0,0.25111]
[1779483003772,37.47,75887.69,0.0,-0.99899,0.0,0.25097]
[1779483005512,37.47,75887.69,0.0,-0.99899,0.0,0.25097]
[1779483005523,37.47,75887.69,0.0,-0.99899,0.0,0.25097]
[1779483005541,37.47,75884.66,0.0,-0.99899,0.0,0.25011]
[1779483008807,37.47,75889.37,0.0,-0.99899,0.0,0.25144]
[1779483011401,37.47,75890.0,0.0,-0.99899,0.0,0.25162]
[1779483011471,37.47,75890.0,0.0,-0.99899,0.0,0.25162]
[1779483011520,37.47,75890.0,0.0,-0.99899,0.0,0.25162]
[1779483011565,37.47,75889.95,0.0,-0.99899,0.0,0.25161]
[1779483017870,37.47,75888.86,0.0,-0.99899,0.0,0.2513]
[1779483021162,37.47,75891.27,0.0,-0.99899,0.0,0.25198]
[1779483021270,37.47,75891.27,0.0,-0.99899,0.0,0.25198]
[1779483021491,37.47,75891.27,0.0,-0.99899,0.0,0.25198]
[1779483021520,37.47,75891.27,0.0,-0.99899,0.0,0.25198]
[1779483021592,37.47,75893.63,0.0,-0.99898,0.0,0.25265]
[1779483027940,37.47,75894.51,0.0,-0.99898,0.0,0.2529]
[1779483029586,37.47,75894.51,0.0,-0.99898,0.0,0.2529]
[1779483029691,37.47,75894.51,0.0,-0.99898,0.0,0.2529]
[1779483029770,37.47,75894.51,0.0,-0.99898,0.0,0.2529]
[1779483029746,37.47,75894.05,0.0,-0.99898,0.0,0.25277]
[1779483036113,37.47,75894.15,0.0,-0.99898,0.0,0.25253]
[1779483036270,37.47,75894.15,0.0,-0.99898,0.0,0.25253]
[1779483036328,37.47,75894.15,0.0,-0.99898,0.0,0.25253]
[1779483036521,37.47,75894.15,0.0,-0.99898,0.0,0.25253]
[1779483036697,37.47,75894.7,0.0,-0.99898,0.0,0.25269]
[1779483039022,37.47,75900.53,0.0,-0.99898,0.0,0.25435]
[1779483040200,37.47,75900.53,0.0,-0.99898,0.0,0.25435]
[1779483040269,37.47,75900.53,0.0,-0.99898,0.0,0.25435]
[1779483040479,37.47,75900.53,0.0,-0.99898,0.0,0.25435]
[1779483040519,37.47,75900.53,0.0,-0.99898,0.0,0.25435]
[1779483040575,37.47,75903.41,0.0,-0.99897,0.0,0.25518]
[1779483045064,37.47,75906.69,0.0,-0.99897,0.0,0.25612]
[1779483046811,37.47,75906.69,0.0,-0.99897,0.0,0.25612]
[1779483046071,37.47,75910.99,0.0,-0.99896,0.0,0.25737]
[1779483047020,37.47,75910.99,0.0,-0.99896,0.0,0.25737]
[1779483052646,37.47,75913.37,0.0,-0.99896,0.0,0.25805]
[1779483052771,37.47,75913.37,0.0,-0.99896,0.0,0.25805]
[1779483052688,37.47,75913.07,0.0,-0.99896,0.0,0.25797]
[1779483055385,37.47,75910.36,0.0,-0.99896,0.0,0.25718]
[1779483055520,37.47,75910.36,0.0,-0.99896,0.0,0.25718]
[1779483061176,37.47,75910.12,0.0,-0.99896,0.0,0.25711]
[1779483066211,37.47,75910.36,0.0,-0.99896,0.0,0.25718]
[1779483069233,37.47,75910.47,0.0,-0.99896,0.0,0.25721]
[1779483069270,37.47,75910.47,0.0,-0.99896,0.0,0.25721]
[1779483069681,37.47,75910.47,0.0,-0.99896,0.0,0.25721]
[1779483069770,37.47,75910.47,0.0,-0.99896,0.0,0.25721]
[1779483069739,37.47,75910.79,0.0,-0.99896,0.0,0.25731]
[1779483074607,37.47,75910.24,0.0,-0.99896,0.0,0.25715]
[1779483074772,37.47,75910.24,0.0,-0.99896,0.0,0.25715]
[1779483075227,37.47,75912.73,0.0,-0.99896,0.0,0.25787]
[1779483075271,37.47,75912.73,0.0,-0.99896,0.0,0.25787]
[1779483075372,37.47,75916.56,0.0,-0.99896,0.0,0.25898]
[1779483079302,37.47,75920.17,0.0,-0.99895,0.0,0.26003]
[1779483080668,37.47,75920.17,0.0,-0.99895,0.0,0.26003]
[1779483080773,37.47,75920.17,0.0,-0.99895,0.0,0.26003]
[1779483086351,37.47,75925.31,0.0,-0.99895,0.0,0.26154]
[1779483087665,37.47,75925.31,0.0,-0.99895,0.0,0.26154]
[1779483087770,37.47,75925.31,0.0,-0.99895,0.0,0.26154]
[1779483088185,37.47,75926.29,0.0,-0.99894,0.0,0.26183]
[1779483088271,37.47,75926.29,0.0,-0.99894,0.0,0.26183]
[1779483088605,37.47,75926.14,0.0,-0.99894,0.0,0.26178]
[1779483094407,37.47,75926.36,0.0,-0.99895,0.0,0.26157]
[1779483099441,37.47,75927.52,0.0,-0.99894,0.0,0.26191]
[1779483101384,37.47,75927.65,0.0,-0.99894,0.0,0.26195]
[1779483101519,37.47,75927.65,0.0,-0.99894,0.0,0.26195]
[1779483101579,37.47,75931.09,0.0,-0.99894,0.0,0.26296]
[1779483102581,37.47,75931.09,0.0,-0.99894,0.0,0.26296]
[1779483102772,37.47,75931.09,0.0,-0.99894,0.0,0.26296]
[1779483102822,37.47,75932.81,0.0,-0.99894,0.0,0.26347]
[1779483108508,37.47,75935.06,0.0,-0.99893,0.0,0.26414]
[1779483113540,37.47,75936.35,0.0,-0.99893,0.0,0.26452]
[1779483114359,37.47,75936.35,0.0,-0.99893,0.0,0.26452]
[1779483114519,37.47,75936.35,0.0,-0.99893,0.0,0.26452]
[1779483119582,37.47,75935.8,0.0,-0.99893,0.0,0.26435]
[1779483121606,37.47,75943.72,0.0,-0.99892,0.0,0.26671]
[1779483122512,37.47,75943.72,0.0,-0.99892,0.0,0.26671]
[1779483122607,37.47,75947.4,0.0,-0.99892,0.0,0.26781]
[1779483125409,37.47,75948.82,0.0,-0.99892,0.0,0.26824]
[1779483125629,37.47,75967.08,0.0,-0.99889,0.0,0.27377]
[1779483126638,37.47,75968.77,0.0,-0.99889,0.0,0.27429]
[1779483127643,37.47,75955.6,0.0,-0.99891,0.0,0.27028]
[1779483128650,37.47,75954.8,0.0,-0.99891,0.0,0.27004]
[1779483130119,37.47,75954.61,0.0,-0.99891,0.0,0.26998]
[1779483130856,37.47,75954.61,0.0,-0.99891,0.0,0.26998]
[1779483130859,37.47,75948.75,0.0,-0.99892,0.0,0.26822]
[1779483133306,37.47,75951.53,0.0,-0.99891,0.0,0.26905]
[1779483133540,37.47,75951.53,0.0,-0.99891,0.0,0.26905]
[1779483133689,37.47,75952.82,0.0,-0.99891,0.0,0.26944]
[1779483136709,37.47,75947.18,0.0,-0.99892,0.0,0.26775]
[1779483138724,37.47,75944.09,0.0,-0.99892,0.0,0.26682]
[1779483140738,37.47,75949.77,0.0,-0.99891,0.0,0.26852]
[1779483141745,37.47,75967.89,0.0,-0.99889,0.0,0.27402]
[1779483142752,37.47,75972.39,0.0,-0.99888,0.0,0.2754]
[1779483144766,37.47,75968.32,0.0,-0.99889,0.0,0.27415]
[1779483147435,37.47,75968.33,0.0,-0.99889,0.0,0.27415]
[1779483147507,37.47,75968.33,0.0,-0.99889,0.0,0.27415]
[1779483147788,37.47,75961.55,0.0,-0.9989,0.0,0.27208]
[1779483148795,37.47,75958.03,0.0,-0.9989,0.0,0.27102]
[1779483150060,37.47,75958.81,0.0,-0.9989,0.0,0.27125]
[1779483150269,37.47,75958.81,0.0,-0.9989,0.0,0.27125]
[1779483150808,37.47,75958.44,0.0,-0.9989,0.0,0.27114]
[1779483152827,37.47,75968.72,0.0,-0.99889,0.0,0.27398]
[1779483153246,37.47,75968.72,0.0,-0.99889,0.0,0.27398]
[1779483153269,37.47,75968.72,0.0,-0.99889,0.0,0.27398]
[1779483153834,37.47,75964.49,0.0,-0.9989,0.0,0.27269]
[1779483154841,37.47,75961.49,0.0,-0.9989,0.0,0.27178]
[1779483156875,37.47,75961.52,0.0,-0.9989,0.0,0.27179]
[1779483156989,37.47,75967.2,0.0,-0.99889,0.0,0.27352]
[1779483157024,37.47,75967.2,0.0,-0.99889,0.0,0.27352]
[1779483157862,37.47,75971.44,0.0,-0.99889,0.0,0.27482]
[1779483158979,37.47,75971.44,0.0,-0.99889,0.0,0.27482]
[1779483159022,37.47,75971.81,0.0,-0.99889,0.0,0.27493]
[1779483159876,37.47,75971.82,0.0,-0.99889,0.0,0.27493]
[1779483161890,37.47,75976.36,0.0,-0.99888,0.0,0.27633]
[1779483162119,37.47,75976.36,0.0,-0.99888,0.0,0.27633]
[1779483162269,37.47,75976.36,0.0,-0.99888,0.0,0.27633]
[1779483167858,37.47,75977.8,0.0,-0.99888,0.0,0.27677]
[1779483168020,37.47,75980.28,0.0,-0.99888,0.0,0.27754]
[1779483168487,37.47,75980.28,0.0,-0.99888,0.0,0.27754]
[1779483168519,37.47,75980.28,0.0,-0.99888,0.0,0.27754]
[1779483168939,37.47,75980.35,0.0,-0.99888,0.0,0.27756]
[1779483173974,37.47,75978.32,0.0,-0.99888,0.0,0.27693]
[1779483175352,37.47,75976.46,0.0,-0.99888,0.0,0.27636]
[1779483175520,37.47,75976.46,0.0,-0.99888,0.0,0.27636]
[1779483176087,37.47,75976.69,0.0,-0.99888,0.0,0.27643]
[1779483176272,37.47,75976.69,0.0,-0.99888,0.0,0.27643]
[1779483176995,37.47,75976.83,0.0,-0.99888,0.0,0.27647]
[1779483182034,37.47,75977.11,0.0,-0.99888,0.0,0.27656]
[1779483186063,37.47,75980.24,0.0,-0.99888,0.0,0.27753]
[1779483187886,37.47,75980.24,0.0,-0.99888,0.0,0.27753]
[1779483188020,37.47,75980.24,0.0,-0.99888,0.0,0.27753]
[1779483193113,37.47,75981.24,0.0,-0.99887,0.0,0.27784]
[1779483198148,37.47,75981.12,0.0,-0.99887,0.0,0.2778]
[1779483199271,37.47,75981.12,0.0,-0.99887,0.0,0.2778]
[1779483199519,37.47,75981.12,0.0,-0.99887,0.0,0.2778]
[1779483200207,37.47,75979.82,0.0,-0.99888,0.0,0.2774]
[1779483200272,37.47,75979.82,0.0,-0.99888,0.0,0.2774]
[1779483200304,37.47,75977.62,0.0,-0.99888,0.0,0.27672]
[1779483204309,37.47,75975.67,0.0,-0.99888,0.0,0.27612]
[1779483204341,37.47,75975.67,0.0,-0.99888,0.0,0.27612]
[1779483207463,37.47,75972.73,0.0,-0.99889,0.0,0.27521]
[1779483207522,37.47,75972.73,0.0,-0.99889,0.0,0.27521]
[1779483207554,37.47,75963.63,0.0,-0.9989,0.0,0.27243]
[1779483210241,37.47,75960.51,0.0,-0.9989,0.0,0.27148]
[1779483212422,37.47,75959.92,0.0,-0.9989,0.0,0.27102]
[1779483218636,37.47,75960.49,0.0,-0.9989,0.0,0.27119]
[1779483218738,37.47,75965.36,0.0,-0.9989,0.0,0.27267]
[1779483220311,37.47,75961.35,0.0,-0.9989,0.0,0.27145]
[1779483224576,37.47,75958.96,0.0,-0.99891,0.0,0.27073]
[1779483224631,37.47,75958.95,0.0,-0.99891,0.0,0.27072]
[1779483230381,37.47,75959.92,0.0,-0.9989,0.0,0.27102]
[1779483235416,37.47,75959.94,0.0,-0.9989,0.0,0.27102]
[1779483238441,37.47,75966.57,0.0,-0.99889,0.0,0.27304]
[1779483240455,37.47,75967.62,0.0,-0.99889,0.0,0.27336]
[1779483245490,37.47,75959.64,0.0,-0.9989,0.0,0.27093]
[1779483247504,37.47,75967.06,0.0,-0.99889,0.0,0.27319]
[1779483248511,37.47,75971.34,0.0,-0.99889,0.0,0.2745]
[1779483249518,37.47,75973.84,0.0,-0.99889,0.0,0.27527]
[1779483255560,37.47,75975.11,0.0,-0.99888,0.0,0.27566]
[1779483259588,37.47,75979.09,0.0,-0.99888,0.0,0.27688]
[1779483261602,37.47,75985.36,0.0,-0.99887,0.0,0.27882]
[1779483263616,37.47,75988.75,0.0,-0.99887,0.0,0.27988]
[1779483266647,37.47,75988.92,0.0,-0.99886,0.0,0.27993]
[1779483275504,37.47,75989.77,0.0,-0.99886,0.0,0.2802]
[1779483275703,37.47,75979.92,0.0,-0.99888,0.0,0.27685]
[1779483276727,37.47,75974.96,0.0,-0.99888,0.0,0.27532]
[1779483279032,37.47,75975.59,0.0,-0.99888,0.0,0.27551]
[1779483279731,37.47,75978.45,0.0,-0.99888,0.0,0.27639]
[1779483280738,37.47,75981.12,0.0,-0.99888,0.0,0.27722]
[1779483284203,37.47,75981.76,0.0,-0.99888,0.0,0.27742]
[1779483284766,37.47,75989.55,0.0,-0.99887,0.0,0.27984]
[1779483285174,37.47,75989.55,0.0,-0.99887,0.0,0.27984]
[1779483285773,37.47,75990.04,0.0,-0.99886,0.0,0.27999]
[1779483287788,37.47,75994.74,0.0,-0.99886,0.0,0.28146]
[1779483289802,37.47,76002.81,0.0,-0.99885,0.0,0.284]
[1779483294842,37.47,75990.72,0.0,-0.99886,0.0,0.2802]
[1779483295849,37.47,75980.8,0.0,-0.99888,0.0,0.27712]
[1779483296856,37.47,75981.49,0.0,-0.99888,0.0,0.27733]
[1779483300893,37.47,75988.72,0.0,-0.99887,0.0,0.27958]
[1779483301906,37.47,75992.51,0.0,-0.99886,0.0,0.28076]
[1779483306938,37.47,75991.43,0.0,-0.99886,0.0,0.28042]
[1779483311973,37.47,75991.0,0.0,-0.99886,0.0,0.28029]
[1779483317017,37.47,75990.35,0.0,-0.99886,0.0,0.28009]
[1779483322053,37.47,75992.28,0.0,-0.99886,0.0,0.28069]
[1779483327088,37.47,75993.36,0.0,-0.99886,0.0,0.28103]
[1779483332129,37.47,75993.73,0.0,-0.99886,0.0,0.28085]
[1779483337164,37.47,75993.6,0.0,-0.99886,0.0,0.28081]
[1779483342199,37.47,75989.05,0.0,-0.99887,0.0,0.27939]
[1779483347234,37.47,75988.97,0.0,-0.99887,0.0,0.27936]
[1779483352270,37.47,75970.35,0.0,-0.99889,0.0,0.27362]
[1779483353277,37.47,75959.07,0.0,-0.99891,0.0,0.27019]
[1779483354284,37.47,75956.73,0.0,-0.99891,0.0,0.26948]
[1779483358312,37.47,75952.15,0.0,-0.99892,0.0,0.26811]
[1779483359319,37.47,75941.39,0.0,-0.99893,0.0,0.26489]
[1779483360326,37.47,75939.57,0.0,-0.99893,0.0,0.26435]
[1779483361842,37.47,75939.57,0.0,-0.99893,0.0,0.26435]
[1779483361944,37.47,75945.24,0.0,-0.99893,0.0,0.26604]
[1779483363347,37.47,75940.96,0.0,-0.99893,0.0,0.26477]
[1779483364354,37.47,75937.98,0.0,-0.99893,0.0,0.26388]
[1779483369389,37.47,75935.47,0.0,-0.99894,0.0,0.26314]
[1779483370396,37.47,75930.74,0.0,-0.99894,0.0,0.26175]
[1779483371667,37.47,75930.74,0.0,-0.99894,0.0,0.26175]
[1779483377446,37.47,75929.78,0.0,-0.99895,0.0,0.26147]
[1779483382481,37.47,75929.92,0.0,-0.99894,0.0,0.26151]
[1779483385515,37.47,75923.98,0.0,-0.99895,0.0,0.25977]
[1779483386621,37.47,75917.46,0.0,-0.99896,0.0,0.25787]
[1779483387525,37.47,75913.72,0.0,-0.99897,0.0,0.25679]
[1779483389539,37.47,75913.0,0.0,-0.99897,0.0,0.25658]
[1779483394579,37.47,75906.24,0.0,-0.99898,0.0,0.25436]
[1779483396593,37.47,75906.08,0.0,-0.99898,0.0,0.25432]
[1779483399821,37.47,75903.93,0.0,-0.99898,0.0,0.2537]
[1779483400622,37.47,75897.0,0.0,-0.99899,0.0,0.25173]
[1779483401629,37.47,75894.35,0.0,-0.99899,0.0,0.25098]
[1779483403643,37.47,75890.7,0.0,-0.999,0.0,0.24995]
[1779483405353,37.47,75892.08,0.0,-0.99899,0.0,0.25034]
[1779483405407,37.47,75892.08,0.0,-0.99899,0.0,0.25034]
[1779483405421,37.47,75892.08,0.0,-0.99899,0.0,0.25034]
[1779483405504,37.47,75892.08,0.0,-0.99899,0.0,0.25034]
[1779483405658,37.47,75891.93,0.0,-0.99899,0.0,0.25029]
[1779483408679,37.47,75888.63,0.0,-0.999,0.0,0.24936]
[1779483410693,37.47,75892.5,0.0,-0.99899,0.0,0.25045]
[1779483415728,37.47,75896.04,0.0,-0.99899,0.0,0.25146]
[1779483417117,37.47,75896.04,0.0,-0.99899,0.0,0.25146]
[1779483417123,37.47,75896.04,0.0,-0.99899,0.0,0.25146]
[1779483417130,37.47,75896.04,0.0,-0.99899,0.0,0.25146]
[1779483417183,37.47,75896.04,0.0,-0.99899,0.0,0.25146]
[1779483418749,37.47,75900.53,0.0,-0.99898,0.0,0.25273]
[1779483420763,37.47,75905.47,0.0,-0.99898,0.0,0.25414]
[1779483425798,37.47,75908.2,0.0,-0.99897,0.0,0.25493]
[1779483429829,37.47,75914.9,0.0,-0.99897,0.0,0.25686]
[1779483432850,37.47,75910.93,0.0,-0.99897,0.0,0.25571]
[1779483433759,37.47,75910.93,0.0,-0.99897,0.0,0.25571]
[1779483438892,37.47,75909.45,0.0,-0.99897,0.0,0.25529]
[1779483439494,37.47,75909.45,0.0,-0.99897,0.0,0.25529]
[1779483444934,37.47,75912.86,0.0,-0.99897,0.0,0.25627]
[1779483449969,37.47,75903.84,0.0,-0.99898,0.0,0.25368]
[1779483450977,37.47,75869.19,0.0,-0.99902,0.0,0.24394]
[1779483451984,37.47,75867.63,0.0,-0.99902,0.0,0.24325]
[1779483456013,37.47,75871.54,0.0,-0.99902,0.0,0.24433]
[1779483460045,37.47,75858.52,0.0,-0.99903,0.0,0.24075]
[1779483461052,37.47,75858.19,0.0,-0.99904,0.0,0.24066]
[1779483466087,37.47,75860.6,0.0,-0.99903,0.0,0.24132]
[1779483467900,37.47,75861.85,0.0,-0.99903,0.0,0.24166]
[1779483469294,37.47,75861.39,0.0,-0.99903,0.0,0.24154]
[1779483470115,37.47,75861.05,0.0,-0.99903,0.0,0.24144]
[1779483475153,37.47,75861.06,0.0,-0.99903,0.0,0.24145]
[1779483479255,37.47,75861.83,0.0,-0.99903,0.0,0.24166]
[1779483480188,37.47,75866.4,0.0,-0.99903,0.0,0.24291]
[1779483481209,37.47,75874.69,0.0,-0.99902,0.0,0.2452]
[1779483482223,37.47,75880.75,0.0,-0.99901,0.0,0.24689]
[1779483483390,37.47,75882.65,0.0,-0.99901,0.0,0.24742]
[1779483489123,37.47,75883.44,0.0,-0.999,0.0,0.24764]
[1779483494293,37.47,75889.42,0.0,-0.999,0.0,0.24932]
[1779483496307,37.47,75890.9,0.0,-0.999,0.0,0.24974]
[1779483498721,37.47,75890.71,0.0,-0.999,0.0,0.24968]
[1779483498787,37.47,75890.71,0.0,-0.999,0.0,0.24968]
[1779483500990,37.47,75892.98,0.0,-0.99899,0.0,0.25032]
[1779483503356,37.47,75900.0,0.0,-0.99898,0.0,0.25231]
[1779483504363,37.47,75903.53,0.0,-0.99898,0.0,0.25332]
[1779483509424,37.47,75904.3,0.0,-0.99898,0.0,0.25354]
[1779483512419,37.47,75897.26,0.0,-0.99899,0.0,0.25127]
[1779483513427,37.47,75892.99,0.0,-0.99899,0.0,0.25006]
[1779483518461,37.47,75890.64,0.0,-0.999,0.0,0.2494]
[1779483525510,37.47,75894.2,0.0,-0.99899,0.0,0.2504]
[1779483527339,37.47,75894.2,0.0,-0.99899,0.0,0.2504]
[1779483527448,37.47,75895.78,0.0,-0.99899,0.0,0.25085]
[1779483527524,37.47,75895.78,0.0,-0.99899,0.0,0.25085]
[1779483527530,37.47,75895.78,0.0,-0.99899,0.0,0.25085]
[1779483528589,37.47,75896.6,0.0,-0.99899,0.0,0.25108]
[1779483530545,37.47,75892.9,0.0,-0.99899,0.0,0.25003]
[1779483531552,37.47,75899.23,0.0,-0.99899,0.0,0.25182]
[1779483532883,37.47,75899.23,0.0,-0.99899,0.0,0.25182]
[1779483536587,37.47,75894.92,0.0,-0.99899,0.0,0.2506]
[1779483540769,37.47,75895.2,0.0,-0.99899,0.0,0.25068]
[1779483540843,37.47,75895.2,0.0,-0.99899,0.0,0.25068]
[1779483544843,37.47,75895.37,0.0,-0.99899,0.0,0.25073]
[1779483550699,37.47,75897.17,0.0,-0.99899,0.0,0.25124]
[1779483555734,37.47,75902.87,0.0,-0.99898,0.0,0.25286]
[1779483560769,37.47,75904.41,0.0,-0.99898,0.0,0.2533]
[1779483565814,37.47,75907.95,0.0,-0.99898,0.0,0.25431]
[1779483570849,37.47,75912.03,0.0,-0.99897,0.0,0.25548]
[1779483575884,37.47,75910.96,0.0,-0.99897,0.0,0.2549]
[1779483580919,37.47,75907.62,0.0,-0.99898,0.0,0.25395]
[1779483585953,37.47,75907.37,0.0,-0.99898,0.0,0.25388]
[1779483590990,37.47,75906.25,0.0,-0.99898,0.0,0.25356]
[1779483600058,37.47,75906.31,0.0,-0.99898,0.0,0.25357]
[1779483602093,37.47,75885.07,0.0,-0.99901,0.0,0.24757]
[1779483603097,37.47,75879.55,0.0,-0.99901,0.0,0.24603]
[1779483605111,37.47,75876.19,0.0,-0.99902,0.0,0.24509]
[1779483610150,37.47,75876.49,0.0,-0.99902,0.0,0.24518]
[1779483615182,37.47,75876.17,0.0,-0.99902,0.0,0.24509]
[1779483620216,37.47,75884.09,0.0,-0.99901,0.0,0.24729]
[1779483623237,37.47,75887.64,0.0,-0.999,0.0,0.24829]
[1779483627709,37.47,75887.74,0.0,-0.999,0.0,0.24831]
[1779483631293,37.47,75896.44,0.0,-0.99899,0.0,0.2505]
[1779483633307,37.47,75905.52,0.0,-0.99898,0.0,0.25308]
[1779483634619,37.47,75907.83,0.0,-0.99898,0.0,0.25374]
[1779483635321,37.47,75907.41,0.0,-0.99898,0.0,0.25362]
[1779483642372,37.47,75907.59,0.0,-0.99898,0.0,0.25367]
[1779483647097,37.47,75907.59,0.0,-0.99898,0.0,0.25367]
[1779483658484,37.47,75908.08,0.0,-0.99898,0.0,0.25381]
[1779483659491,37.47,75914.1,0.0,-0.99897,0.0,0.25553]
[1779483659673,37.47,75914.1,0.0,-0.99897,0.0,0.25553]
[1779483665533,37.47,75915.28,0.0,-0.99897,0.0,0.25587]
[1779483670569,37.47,75915.11,0.0,-0.99897,0.0,0.25583]
[1779483675603,37.47,75915.95,0.0,-0.99897,0.0,0.25607]
[1779483676610,37.47,75929.29,0.0,-0.99895,0.0,0.25994]
[1779483677622,37.47,75930.1,0.0,-0.99895,0.0,0.26018]
[1779483678885,37.47,75930.1,0.0,-0.99895,0.0,0.26018]
[1779483678964,37.47,75930.1,0.0,-0.99895,0.0,0.26018]
[1779483679073,37.47,75930.1,0.0,-0.99895,0.0,0.26018]
[1779483685678,37.47,75932.85,0.0,-0.99895,0.0,0.26098]
[1779483687734,37.47,75934.31,0.0,-0.99894,0.0,0.26141]
[1779483690714,37.47,75937.72,0.0,-0.99894,0.0,0.26241]
[1779483695068,37.47,75939.57,0.0,-0.99894,0.0,0.26268]
[1779483695319,37.47,75943.86,0.0,-0.99893,0.0,0.26395]
[1779483696756,37.47,75947.8,0.0,-0.99893,0.0,0.26512]
[1779483700723,37.47,75949.69,0.0,-0.99893,0.0,0.26568]
[1779483700784,37.47,75949.74,0.0,-0.99893,0.0,0.26569]
[1779483706082,37.47,75950.03,0.0,-0.99893,0.0,0.26578]
[1779483711861,37.47,75953.3,0.0,-0.99892,0.0,0.26676]
[1779483715596,37.47,75953.97,0.0,-0.99892,0.0,0.26696]
[1779483715607,37.47,75953.97,0.0,-0.99892,0.0,0.26696]
[1779483715751,37.47,75953.97,0.0,-0.99892,0.0,0.26696]
[1779483715846,37.47,75953.97,0.0,-0.99892,0.0,0.26696]
[1779483721935,37.47,75947.39,0.0,-0.99893,0.0,0.265]
[1779483722994,37.47,75947.39,0.0,-0.99893,0.0,0.265]
[1779483728989,37.47,75941.61,0.0,-0.99894,0.0,0.26328]
[1779483730359,37.47,75941.61,0.0,-0.99894,0.0,0.26328]
[1779483730573,37.47,75934.78,0.0,-0.99895,0.0,0.26127]
[1779483732017,37.47,75934.96,0.0,-0.99895,0.0,0.26132]
[1779483737042,37.47,75934.77,0.0,-0.99895,0.0,0.26127]
[1779483742076,37.47,75933.12,0.0,-0.99895,0.0,0.26078]
[1779483747112,37.47,75933.02,0.0,-0.99895,0.0,0.26075]
[1779483748119,37.47,75929.73,0.0,-0.99895,0.0,0.25979]
[1779483748874,37.47,75929.73,0.0,-0.99895,0.0,0.25979]
[1779483748889,37.47,75929.73,0.0,-0.99895,0.0,0.25979]
[1779483748921,37.47,75929.73,0.0,-0.99895,0.0,0.25979]
[1779483748931,37.47,75929.73,0.0,-0.99895,0.0,0.25979]
[1779483752147,37.47,75924.51,0.0,-0.99896,0.0,0.258]
[1779483755168,37.47,75930.4,0.0,-0.99895,0.0,0.25971]
[1779483758762,37.47,75932.44,0.0,-0.99895,0.0,0.26031]
[1779483764231,37.47,75935.16,0.0,-0.99895,0.0,0.26111]
[1779483765239,37.47,75929.57,0.0,-0.99895,0.0,0.25947]
[1779483765858,37.47,75929.57,0.0,-0.99895,0.0,0.25947]
[1779483776316,37.47,75926.81,0.0,-0.99896,0.0,0.25867]
[1779483780344,37.47,75930.43,0.0,-0.99895,0.0,0.25972]
[1779483784376,37.47,75926.72,0.0,-0.99896,0.0,0.25864]
[1779483786390,37.47,75923.03,0.0,-0.99896,0.0,0.25757]
[1779483786718,37.47,75923.03,0.0,-0.99896,0.0,0.25757]
[1779483786723,37.47,75923.03,0.0,-0.99896,0.0,0.25757]
[1779483786769,37.47,75923.03,0.0,-0.99896,0.0,0.25757]
[1779483786836,37.47,75923.03,0.0,-0.99896,0.0,0.25757]
[1779483792433,37.47,75923.07,0.0,-0.99896,0.0,0.25758]
[1779483795224,37.47,75923.07,0.0,-0.99896,0.0,0.25758]
[1779483800488,37.47,75923.63,0.0,-0.99896,0.0,0.25774]
[1779483805523,37.47,75926.7,0.0,-0.99896,0.0,0.25863]
[1779483807540,37.47,75932.5,0.0,-0.99895,0.0,0.26033]
[1779483807983,37.47,75932.5,0.0,-0.99895,0.0,0.26033]
[1779483814586,37.47,75929.69,0.0,-0.99895,0.0,0.25923]
[1779483817608,37.47,75926.37,0.0,-0.99896,0.0,0.25826]
[1779483819622,37.47,75930.18,0.0,-0.99895,0.0,0.25937]
[1779483820628,37.47,75935.74,0.0,-0.99895,0.0,0.261]
[1779483823650,37.47,75937.54,0.0,-0.99894,0.0,0.26153]
[1779483828686,37.47,75938.8,0.0,-0.99894,0.0,0.2619]
[1779483833722,37.47,75938.92,0.0,-0.99894,0.0,0.26193]
[1779483835653,37.47,75938.92,0.0,-0.99894,0.0,0.26193]
[1779483835694,37.47,75938.92,0.0,-0.99894,0.0,0.26193]
[1779483835702,37.47,75938.92,0.0,-0.99894,0.0,0.26193]
[1779483835707,37.47,75938.92,0.0,-0.99894,0.0,0.26193]
[1779483836544,37.47,75938.92,0.0,-0.99894,0.0,0.26193]
[1779483839764,37.47,75934.66,0.0,-0.99895,0.0,0.26068]
[1779483845046,37.47,75934.23,0.0,-0.99895,0.0,0.26056]
[1779483845806,37.47,75939.81,0.0,-0.99894,0.0,0.26219]
[1779483850841,37.47,75939.58,0.0,-0.99894,0.0,0.26213]
[1779483855875,37.47,75939.84,0.0,-0.99894,0.0,0.2622]
[1779483861918,37.47,75939.22,0.0,-0.99894,0.0,0.26202]
[1779483866953,37.47,75938.69,0.0,-0.99894,0.0,0.26186]
[1779483870725,37.47,75938.61,0.0,-0.99894,0.0,0.26184]
[1779483879787,37.47,75937.91,0.0,-0.99894,0.0,0.26136]
[1779483880044,37.47,75933.72,0.0,-0.99895,0.0,0.26013]
[1779483884072,37.47,75931.16,0.0,-0.99895,0.0,0.25938]
[1779483889106,37.47,75929.44,0.0,-0.99896,0.0,0.25888]
[1779483893136,37.47,75925.25,0.0,-0.99896,0.0,0.25766]
[1779483902199,37.47,75926.7,0.0,-0.99896,0.0,0.25808]
[1779483902944,37.47,75926.7,0.0,-0.99896,0.0,0.25808]
[1779483909248,37.47,75926.43,0.0,-0.99896,0.0,0.25801]
[1779483911975,37.47,75927.68,0.0,-0.99896,0.0,0.25837]
[1779483912269,37.47,75931.05,0.0,-0.99895,0.0,0.25935]
[1779483918312,37.47,75931.43,0.0,-0.99895,0.0,0.25946]
[1779483923348,37.47,75930.71,0.0,-0.99895,0.0,0.25925]
[1779483924354,37.47,75924.79,0.0,-0.99896,0.0,0.25753]
[1779483929389,37.47,75928.68,0.0,-0.99896,0.0,0.25866]
[1779483930776,37.47,75928.68,0.0,-0.99896,0.0,0.25866]
[1779483930846,37.47,75928.62,0.0,-0.99896,0.0,0.25864]
[1779483930876,37.47,75928.62,0.0,-0.99896,0.0,0.25864]
[1779483930935,37.47,75928.62,0.0,-0.99896,0.0,0.25864]
[1779483933371,37.47,75927.06,0.0,-0.99896,0.0,0.25791]
[1779483938452,37.47,75927.47,0.0,-0.99896,0.0,0.25803]
[1779483944495,37.47,75930.15,0.0,-0.99896,0.0,0.25881]
[1779483945385,37.47,75930.15,0.0,-0.99896,0.0,0.25881]
[1779483945502,37.47,75933.82,0.0,-0.99895,0.0,0.25988]
[1779483946509,37.47,75937.58,0.0,-0.99895,0.0,0.26098]
[1779483951550,37.47,75939.97,0.0,-0.99894,0.0,0.26169]
[1779483956585,37.47,75945.77,0.0,-0.99894,0.0,0.2634]
[1779483961620,37.47,75946.2,0.0,-0.99894,0.0,0.26352]
[1779483966655,37.47,75945.71,0.0,-0.99894,0.0,0.26338]
[1779483966896,37.47,75945.71,0.0,-0.99894,0.0,0.26338]
[1779483966954,37.47,75945.71,0.0,-0.99894,0.0,0.26338]
[1779483967020,37.47,75945.71,0.0,-0.99894,0.0,0.26338]
[1779483967110,37.47,75945.71,0.0,-0.99894,0.0,0.26338]
[1779483967661,37.47,75945.71,0.0,-0.99894,0.0,0.26338]
[1779483967663,37.47,75942.05,0.0,-0.99894,0.0,0.2623]
[1779483972698,37.47,75940.75,0.0,-0.99894,0.0,0.26191]
[1779483977733,37.47,75941.6,0.0,-0.99894,0.0,0.26217]
[1779483986796,37.47,75941.32,0.0,-0.99894,0.0,0.26208]
[1779483987550,37.47,75941.32,0.0,-0.99894,0.0,0.26208]
[1779483992838,37.47,75942.29,0.0,-0.99894,0.0,0.26209]
[1779483998880,37.47,75941.88,0.0,-0.99894,0.0,0.26197]
[1779484003915,37.47,75942.45,0.0,-0.99894,0.0,0.26214]
[1779484007015,37.47,75942.52,0.0,-0.99894,0.0,0.26216]
[1779484014992,37.47,75943.22,0.0,-0.99894,0.0,0.26236]
[1779484020028,37.47,75942.1,0.0,-0.99894,0.0,0.26203]
[1779484021711,37.47,75942.1,0.0,-0.99894,0.0,0.26203]
[1779484027078,37.47,75942.93,0.0,-0.99894,0.0,0.26228]
[1779484029108,37.47,75948.23,0.0,-0.99893,0.0,0.26384]
[1779484030102,37.47,75928.26,0.0,-0.99896,0.0,0.25799]
[1779484031109,37.47,75923.27,0.0,-0.99897,0.0,0.25654]
[1779484032116,37.47,75916.76,0.0,-0.99897,0.0,0.25467]
[1779484033123,37.47,75915.39,0.0,-0.99898,0.0,0.25427]
[1779484038159,37.47,75917.37,0.0,-0.99897,0.0,0.25484]
[1779484041625,37.47,75918.24,0.0,-0.99897,0.0,0.25509]
[1779484043316,37.47,75917.7,0.0,-0.99897,0.0,0.25494]
[1779484043418,37.47,75917.62,0.0,-0.99897,0.0,0.25491]
[1779484045208,37.47,75925.4,0.0,-0.99896,0.0,0.25716]
[1779484046215,37.47,75922.11,0.0,-0.99897,0.0,0.25621]
[1779484048292,37.47,75921.35,0.0,-0.99897,0.0,0.25599]
[1779484048348,37.47,75916.03,0.0,-0.99897,0.0,0.25446]
[1779484050244,37.47,75913.0,0.0,-0.99898,0.0,0.25359]
[1779484055279,37.47,75915.08,0.0,-0.99898,0.0,0.25391]
[1779484062328,37.47,75915.2,0.0,-0.99898,0.0,0.25395]
[1779484063971,37.47,75916.76,0.0,-0.99897,0.0,0.2544]
[1779484064029,37.47,75916.76,0.0,-0.99897,0.0,0.2544]
[1779484064117,37.47,75916.76,0.0,-0.99897,0.0,0.2544]
[1779484064123,37.47,75916.76,0.0,-0.99897,0.0,0.2544]
[1779484064342,37.47,75920.86,0.0,-0.99897,0.0,0.25557]
[1779484067835,37.47,75921.39,0.0,-0.99897,0.0,0.25573]
[1779484073405,37.47,75922.22,0.0,-0.99897,0.0,0.25597]
[1779484080454,37.47,75922.42,0.0,-0.99897,0.0,0.25602]
[1779484083520,37.47,75920.71,0.0,-0.99897,0.0,0.25553]
[1779484088324,37.47,75921.92,0.0,-0.99897,0.0,0.25588]
[1779484088511,37.47,75922.99,0.0,-0.99897,0.0,0.25619]
[1779484092537,37.47,75916.25,0.0,-0.99898,0.0,0.25425]
[1779484096566,37.47,75914.78,0.0,-0.99898,0.0,0.25383]
[1779484101601,37.47,75914.24,0.0,-0.99898,0.0,0.25367]
[1779484103660,37.47,75913.94,0.0,-0.99898,0.0,0.25359]
[1779484109657,37.47,75918.47,0.0,-0.99897,0.0,0.25489]
[1779484111690,37.47,75918.22,0.0,-0.99897,0.0,0.25481]
[1779484111985,37.47,75918.22,0.0,-0.99897,0.0,0.25481]
[1779484112677,37.47,75917.53,0.0,-0.99897,0.0,0.25435]
[1779484117713,37.47,75917.25,0.0,-0.99898,0.0,0.25426]
[1779484122748,37.47,75915.71,0.0,-0.99898,0.0,0.25382]
[1779484127783,37.47,75915.98,0.0,-0.99898,0.0,0.2539]
[1779484132817,37.47,75916.45,0.0,-0.99898,0.0,0.25404]
[1779484137853,37.47,75917.52,0.0,-0.99897,0.0,0.25434]
[1779484142889,37.47,75915.3,0.0,-0.99898,0.0,0.25371]
[1779484147924,37.47,75914.56,0.0,-0.99898,0.0,0.25349]
[1779484148931,37.47,75923.17,0.0,-0.99897,0.0,0.25597]
[1779484149938,37.47,75927.86,0.0,-0.99896,0.0,0.25732]
[1779484154973,37.47,75925.69,0.0,-0.99896,0.0,0.25669]
[1779484160031,37.47,75925.02,0.0,-0.99897,0.0,0.2565]
[1779484161302,37.47,75925.65,0.0,-0.99896,0.0,0.25668]
[1779484161354,37.47,75925.65,0.0,-0.99896,0.0,0.25668]
[1779484161365,37.47,75925.65,0.0,-0.99896,0.0,0.25668]
[1779484161418,37.47,75925.65,0.0,-0.99896,0.0,0.25668]
[1779484167065,37.47,75925.8,0.0,-0.99896,0.0,0.25673]
[1779484172099,37.47,75926.94,0.0,-0.99896,0.0,0.25678]
[1779484177135,37.47,75926.94,0.0,-0.99896,0.0,0.25678]
[1779484182170,37.47,75928.79,0.0,-0.99896,0.0,0.25732]
[1779484183664,37.47,75928.79,0.0,-0.99896,0.0,0.25732]
[1779484183666,37.47,75928.79,0.0,-0.99896,0.0,0.25732]
[1779484186199,37.47,75932.95,0.0,-0.99896,0.0,0.25853]
[1779484188548,37.47,75933.12,0.0,-0.99896,0.0,0.25858]
[1779484188578,37.47,75933.62,0.0,-0.99896,0.0,0.25872]
[1779484194254,37.47,75933.18,0.0,-0.99896,0.0,0.25859]
[1779484201304,37.47,75934.87,0.0,-0.99895,0.0,0.25909]
[1779484210370,37.47,75935.47,0.0,-0.99895,0.0,0.25926]
[1779484215405,37.47,75935.63,0.0,-0.99895,0.0,0.25931]
[1779484220440,37.47,75936.01,0.0,-0.99895,0.0,0.25942]
[1779484225475,37.47,75935.41,0.0,-0.99895,0.0,0.25924]
[1779484230510,37.47,75936.44,0.0,-0.99895,0.0,0.25954]
[1779484235545,37.47,75935.98,0.0,-0.99895,0.0,0.25913]
[1779484240580,37.47,75935.62,0.0,-0.99895,0.0,0.25903]
[1779484245615,37.47,75935.47,0.0,-0.99895,0.0,0.25898]
[1779484254679,37.47,75936.43,0.0,-0.99895,0.0,0.25926]
[1779484259714,37.47,75936.78,0.0,-0.99895,0.0,0.25937]
[1779484264749,37.47,75935.88,0.0,-0.99895,0.0,0.2591]
[1779484275825,37.47,75936.3,0.0,-0.99895,0.0,0.25923]
[1779484280861,37.47,75936.55,0.0,-0.99895,0.0,0.2593]
[1779484285896,37.47,75939.41,0.0,-0.99895,0.0,0.26014]
[1779484288917,37.47,75942.73,0.0,-0.99895,0.0,0.26111]
[1779484293952,37.47,75942.46,0.0,-0.99895,0.0,0.26075]
[1779484297988,37.47,75938.76,0.0,-0.99895,0.0,0.25967]
[1779484303025,37.47,75937.37,0.0,-0.99895,0.0,0.25926]
[1779484308064,37.47,75937.95,0.0,-0.99895,0.0,0.25943]
[1779484313099,37.47,75937.89,0.0,-0.99895,0.0,0.25941]
[1779484318154,37.47,75938.29,0.0,-0.99895,0.0,0.25953]
[1779484323190,37.47,75937.49,0.0,-0.99895,0.0,0.2593]
[1779484326211,37.47,75925.14,0.0,-0.99897,0.0,0.25572]
[1779484327218,37.47,75920.94,0.0,-0.99897,0.0,0.25451]
[1779484332253,37.47,75922.7,0.0,-0.99897,0.0,0.25501]
[1779484338295,37.47,75922.44,0.0,-0.99897,0.0,0.25494]
[1779484342156,37.47,75920.14,0.0,-0.99897,0.0,0.25428]
[1779484342323,37.47,75920.47,0.0,-0.99897,0.0,0.25437]
[1779484347358,37.47,75920.62,0.0,-0.99897,0.0,0.25442]
[1779484351389,37.47,75916.3,0.0,-0.99898,0.0,0.25291]
[1779484356262,37.47,75915.25,0.0,-0.99898,0.0,0.25261]
[1779484356363,37.47,75915.25,0.0,-0.99898,0.0,0.25261]
[1779484362466,37.47,75912.67,0.0,-0.99899,0.0,0.25187]
[1779484367501,37.47,75909.43,0.0,-0.99899,0.0,0.25095]
[1779484372536,37.47,75909.77,0.0,-0.99899,0.0,0.25105]
[1779484374174,37.47,75909.77,0.0,-0.99899,0.0,0.25105]
[1779484374276,37.47,75909.86,0.0,-0.99899,0.0,0.25108]
[1779484380591,37.47,75910.13,0.0,-0.99899,0.0,0.25115]
[1779484383613,37.47,75904.35,0.0,-0.999,0.0,0.24952]
[1779484386634,37.47,75903.67,0.0,-0.999,0.0,0.24933]
[1779484392676,37.47,75902.82,0.0,-0.999,0.0,0.24909]
[1779484395697,37.47,75906.33,0.0,-0.99899,0.0,0.25008]
[1779484400732,37.47,75908.55,0.0,-0.99899,0.0,0.25071]
[1779484402746,37.47,75912.18,0.0,-0.99899,0.0,0.25174]
[1779484409795,37.47,75915.78,0.0,-0.99898,0.0,0.25276]
[1779484414830,37.47,75915.5,0.0,-0.99898,0.0,0.25241]
[1779484419865,37.47,75916.57,0.0,-0.99898,0.0,0.25272]
[1779484424900,37.47,75914.81,0.0,-0.99898,0.0,0.25221]
[1779484429935,37.47,75913.71,0.0,-0.99898,0.0,0.2519]
[1779484434970,37.47,75913.43,0.0,-0.99899,0.0,0.25182]
[1779484440012,37.47,75917.36,0.0,-0.99898,0.0,0.25294]
[1779484445042,37.47,75918.4,0.0,-0.99898,0.0,0.25324]
[1779484450077,37.47,75919.94,0.0,-0.99898,0.0,0.25368]
[1779484453074,37.47,75922.14,0.0,-0.99897,0.0,0.25431]
[1779484453098,37.47,75920.82,0.0,-0.99898,0.0,0.25393]
[1779484458133,37.47,75919.59,0.0,-0.99898,0.0,0.25358]
[1779484463168,37.47,75925.51,0.0,-0.99897,0.0,0.25528]
[1779484468203,37.47,75925.54,0.0,-0.99897,0.0,0.25529]
[1779484473238,37.47,75925.92,0.0,-0.99897,0.0,0.25512]
[1779484478273,37.47,75927.03,0.0,-0.99897,0.0,0.25544]
[1779484483308,37.47,75925.88,0.0,-0.99897,0.0,0.25511]
[1779484488343,37.47,75922.49,0.0,-0.99898,0.0,0.25414]
[1779484490356,37.47,75913.85,0.0,-0.99899,0.0,0.25167]
[1779484491364,37.47,75911.11,0.0,-0.99899,0.0,0.25089]
[1779484497407,37.47,75910.97,0.0,-0.99899,0.0,0.25085]
[1779484501438,37.47,75903.96,0.0,-0.999,0.0,0.24887]
[1779484502444,37.47,75901.99,0.0,-0.999,0.0,0.24832]
[1779484505466,37.47,75906.19,0.0,-0.999,0.0,0.2495]
[1779484506473,37.47,75909.58,0.0,-0.99899,0.0,0.25046]
[1779484508682,37.47,75908.1,0.0,-0.99899,0.0,0.25004]
[1779484508716,37.47,75908.19,0.0,-0.99899,0.0,0.25007]
[1779484514529,37.47,75909.21,0.0,-0.99899,0.0,0.25036]
[1779484519564,37.47,75909.3,0.0,-0.99899,0.0,0.25038]
[1779484524599,37.47,75907.26,0.0,-0.99899,0.0,0.2498]
[1779484527623,37.47,75902.01,0.0,-0.999,0.0,0.24833]
[1779484528630,37.47,75896.28,0.0,-0.99901,0.0,0.24672]
[1779484529637,37.47,75891.26,0.0,-0.99901,0.0,0.24532]
[1779484532658,37.47,75888.96,0.0,-0.99902,0.0,0.24442]
[1779484537693,37.47,75889.12,0.0,-0.99902,0.0,0.24446]
[1779484542728,37.47,75886.22,0.0,-0.99902,0.0,0.24366]
[1779484547763,37.47,75885.95,0.0,-0.99902,0.0,0.24359]
[1779484552798,37.47,75888.81,0.0,-0.99902,0.0,0.24438]
[1779484557833,37.47,75893.42,0.0,-0.99901,0.0,0.24566]
[1779484562868,37.47,75899.44,0.0,-0.999,0.0,0.24734]
[1779484563876,37.47,75907.02,0.0,-0.999,0.0,0.24947]
[1779484565890,37.47,75906.63,0.0,-0.999,0.0,0.24936]
[1779484569918,37.47,75912.75,0.0,-0.99899,0.0,0.25109]
[1779484574952,37.47,75913.38,0.0,-0.99899,0.0,0.25127]
[1779484580995,37.47,75912.34,0.0,-0.99899,0.0,0.25097]
[1779484586029,37.47,75913.37,0.0,-0.99899,0.0,0.25127]
[1779484591065,37.47,75912.39,0.0,-0.99899,0.0,0.25072]
[1779484592073,37.47,75918.83,0.0,-0.99898,0.0,0.25255]
[1779484593079,37.47,75919.7,0.0,-0.99898,0.0,0.2528]
[1779484598115,37.47,75918.67,0.0,-0.99898,0.0,0.2525]
[1779484604157,37.47,75915.7,0.0,-0.99899,0.0,0.25166]
[1779484605164,37.47,75912.03,0.0,-0.99899,0.0,0.25062]
[1779484606410,37.47,75912.03,0.0,-0.99899,0.0,0.25062]
[1779484606514,37.47,75910.74,0.0,-0.99899,0.0,0.25025]
[1779484608185,37.47,75907.46,0.0,-0.999,0.0,0.24932]
[1779484615234,37.47,75907.47,0.0,-0.999,0.0,0.24933]
[1779484623289,37.47,75907.68,0.0,-0.999,0.0,0.24939]
[1779484626311,37.47,75912.87,0.0,-0.99899,0.0,0.25085]
[1779484627481,37.47,75912.87,0.0,-0.99899,0.0,0.25085]
[1779484628325,37.47,75915.87,0.0,-0.99899,0.0,0.25171]
[1779484633360,37.47,75918.48,0.0,-0.99898,0.0,0.25245]
[1779484636381,37.47,75923.0,0.0,-0.99898,0.0,0.25374]
[1779484637388,37.47,75927.14,0.0,-0.99897,0.0,0.25493]
[1779484639407,37.47,75931.07,0.0,-0.99897,0.0,0.25606]
[1779484645451,37.47,75930.14,0.0,-0.99897,0.0,0.25579]
[1779484648472,37.47,75933.9,0.0,-0.99896,0.0,0.25688]
[1779484652242,37.47,75935.51,0.0,-0.99896,0.0,0.25707]
[1779484652499,37.47,75935.41,0.0,-0.99896,0.0,0.25704]
[1779484661562,37.47,75935.66,0.0,-0.99896,0.0,0.25711]
[1779484666598,37.47,75934.99,0.0,-0.99896,0.0,0.25692]
[1779484671633,37.47,75934.06,0.0,-0.99896,0.0,0.25665]
[1779484676669,37.47,75934.51,0.0,-0.99896,0.0,0.25678]
[1779484677676,37.47,75939.09,0.0,-0.99896,0.0,0.25811]
[1779484679588,37.47,75939.09,0.0,-0.99896,0.0,0.25811]
[1779484688705,37.47,75939.61,0.0,-0.99896,0.0,0.25826]
[1779484694795,37.47,75940.99,0.0,-0.99896,0.0,0.25866]
[1779484699830,37.47,75940.76,0.0,-0.99896,0.0,0.2586]
[1779484704865,37.47,75941.11,0.0,-0.99895,0.0,0.2587]
[1779484711222,37.47,75941.25,0.0,-0.99895,0.0,0.25874]
[1779484711391,37.47,75941.25,0.0,-0.99895,0.0,0.25874]
[1779484711503,37.47,75941.25,0.0,-0.99895,0.0,0.25874]
[1779484716949,37.47,75943.64,0.0,-0.99895,0.0,0.25916]
[1779484721984,37.47,75946.91,0.0,-0.99895,0.0,0.26011]
[1779484724316,37.47,75947.28,0.0,-0.99895,0.0,0.26022]
[1779484731047,37.47,75943.4,0.0,-0.99895,0.0,0.25909]
[1779484733575,37.47,75943.4,0.0,-0.99895,0.0,0.25909]
[1779484737089,37.47,75947.54,0.0,-0.99895,0.0,0.2603]
[1779484742354,37.47,75949.34,0.0,-0.99895,0.0,0.26083]
[1779484748166,37.47,75951.35,0.0,-0.99894,0.0,0.26142]
[1779484751722,37.47,75950.52,0.0,-0.99894,0.0,0.26117]
[1779484757229,37.47,75950.6,0.0,-0.99894,0.0,0.2612]
[1779484762264,37.47,75950.6,0.0,-0.99894,0.0,0.2612]
[1779484767445,37.47,75951.79,0.0,-0.99894,0.0,0.26155]
[1779484768468,37.47,75950.58,0.0,-0.99894,0.0,0.26119]
[1779484768915,37.47,75950.58,0.0,-0.99894,0.0,0.26119]
[1779484769314,37.47,75950.63,0.0,-0.99894,0.0,0.26121]
[1779484774349,37.47,75947.51,0.0,-0.99895,0.0,0.26001]
[1779484779383,37.47,75948.05,0.0,-0.99895,0.0,0.26017]
[1779484783575,37.47,75947.73,0.0,-0.99895,0.0,0.26008]
[1779484783697,37.47,75947.73,0.0,-0.99895,0.0,0.26008]
[1779484783795,37.47,75948.17,0.0,-0.99895,0.0,0.26021]
[1779484783899,37.47,75948.17,0.0,-0.99895,0.0,0.26021]
[1779484784707,37.47,75947.88,0.0,-0.99895,0.0,0.26012]
[1779484793382,37.47,75948.01,0.0,-0.99895,0.0,0.26016]
[1779484793482,37.47,75952.84,0.0,-0.99894,0.0,0.26158]
[1779484796503,37.47,75953.93,0.0,-0.99894,0.0,0.2619]
[1779484802545,37.47,75954.24,0.0,-0.99894,0.0,0.26199]
[1779484808587,37.47,75953.69,0.0,-0.99894,0.0,0.26183]
[1779484813622,37.47,75954.04,0.0,-0.99894,0.0,0.26193]
[1779484814070,37.47,75954.04,0.0,-0.99894,0.0,0.26193]
[1779484819664,37.47,75954.02,0.0,-0.99894,0.0,0.26193]
[1779484824699,37.47,75953.56,0.0,-0.99894,0.0,0.26179]
[1779484828173,37.47,75953.35,0.0,-0.99894,0.0,0.26173]
[1779484833767,37.47,75949.22,0.0,-0.99895,0.0,0.26024]
[1779484838932,37.47,75948.81,0.0,-0.99895,0.0,0.26012]
[1779484844844,37.47,75946.1,0.0,-0.99895,0.0,0.25932]
[1779484849879,37.47,75945.64,0.0,-0.99895,0.0,0.25919]
[1779484851098,37.47,75945.64,0.0,-0.99895,0.0,0.25919]
[1779484856928,37.47,75945.03,0.0,-0.99895,0.0,0.25901]
[1779484866999,37.47,75943.41,0.0,-0.99896,0.0,0.25854]
[1779484868362,37.47,75943.41,0.0,-0.99896,0.0,0.25854]
[1779484874049,37.47,75942.47,0.0,-0.99896,0.0,0.25827]
[1779484879084,37.47,75941.83,0.0,-0.99896,0.0,0.25808]
[1779484884119,37.47,75943.27,0.0,-0.99896,0.0,0.2585]
[1779484887765,37.47,75943.75,0.0,-0.99895,0.0,0.25864]
[1779484887778,37.47,75943.75,0.0,-0.99895,0.0,0.25864]
[1779484887831,37.47,75943.65,0.0,-0.99896,0.0,0.25861]
[1779484887890,37.47,75943.65,0.0,-0.99896,0.0,0.25861]
[1779484888069,37.47,75943.65,0.0,-0.99896,0.0,0.25861]
[1779484897553,37.47,75944.07,0.0,-0.99896,0.0,0.25846]
[1779484903252,37.47,75941.0,0.0,-0.99896,0.0,0.25756]
[1779484909294,37.47,75940.39,0.0,-0.99896,0.0,0.25739]
[1779484914329,37.47,75940.79,0.0,-0.99896,0.0,0.2575]
[1779484919817,37.47,75940.71,0.0,-0.99896,0.0,0.25748]
[1779484919870,37.47,75938.38,0.0,-0.99896,0.0,0.2568]
[1779484919972,37.47,75938.38,0.0,-0.99896,0.0,0.2568]
[1779484919982,37.47,75938.38,0.0,-0.99896,0.0,0.2568]
[1779484920222,37.47,75938.38,0.0,-0.99896,0.0,0.2568]
[1779484920373,37.47,75934.23,0.0,-0.99897,0.0,0.25561]
[1779484925408,37.47,75935.03,0.0,-0.99897,0.0,0.25584]
[1779484926895,37.47,75934.27,0.0,-0.99897,0.0,0.25562]
[1779484932457,37.47,75929.58,0.0,-0.99897,0.0,0.25427]
[1779484937492,37.47,75933.82,0.0,-0.99897,0.0,0.25549]
[1779484943534,37.47,75933.84,0.0,-0.99897,0.0,0.25549]
[1779484949011,37.47,75933.83,0.0,-0.99897,0.0,0.25549]
[1779484954611,37.47,75934.22,0.0,-0.99897,0.0,0.25533]
[1779484957845,37.47,75934.7,0.0,-0.99897,0.0,0.25547]
[1779484962667,37.47,75938.99,0.0,-0.99896,0.0,0.25671]
[1779484967702,37.47,75939.28,0.0,-0.99896,0.0,0.25679]
[1779484972737,37.47,75943.02,0.0,-0.99896,0.0,0.25788]
[1779484977780,37.47,75942.9,0.0,-0.99896,0.0,0.25784]
[1779484981158,37.47,75943.27,0.0,-0.99896,0.0,0.25795]
[1779484986843,37.47,75942.93,0.0,-0.99896,0.0,0.25785]
[1779484992885,37.47,75942.92,0.0,-0.99896,0.0,0.25785]
[1779484997920,37.47,75942.4,0.0,-0.99896,0.0,0.2577]
[1779485002954,37.47,75942.76,0.0,-0.99896,0.0,0.2578]
[1779485011011,37.47,75942.53,0.0,-0.99896,0.0,0.25746]
[1779485015128,37.47,75942.79,0.0,-0.99896,0.0,0.25753]
[1779485018060,37.47,75948.1,0.0,-0.99895,0.0,0.25908]
[1779485023095,37.47,75950.91,0.0,-0.99895,0.0,0.2599]
[1779485028133,37.47,75950.73,0.0,-0.99895,0.0,0.25985]
[1779485033168,37.47,75948.38,0.0,-0.99895,0.0,0.25916]
[1779485038915,37.47,75948.38,0.0,-0.99895,0.0,0.25916]
[1779485046260,37.47,75948.51,0.0,-0.99895,0.0,0.2592]
[1779485050623,37.47,75948.51,0.0,-0.99895,0.0,0.2592]
[1779485057337,37.47,75944.17,0.0,-0.99896,0.0,0.25793]
[1779485062372,37.47,75944.52,0.0,-0.99896,0.0,0.25804]
[1779485067420,37.47,75944.31,0.0,-0.99896,0.0,0.25797]
[1779485068813,37.47,75944.31,0.0,-0.99896,0.0,0.25797]
[1779485068870,37.47,75944.31,0.0,-0.99896,0.0,0.25797]
[1779485068964,37.47,75944.31,0.0,-0.99896,0.0,0.25797]
[1779485069111,37.47,75942.87,0.0,-0.99896,0.0,0.25756]
[1779485071215,37.47,75941.8,0.0,-0.99896,0.0,0.25725]
[1779485076489,37.47,75938.03,0.0,-0.99897,0.0,0.25588]
[1779485082531,37.47,75938.92,0.0,-0.99897,0.0,0.25614]
[1779485088574,37.47,75939.03,0.0,-0.99897,0.0,0.25617]
[1779485093609,37.47,75940.09,0.0,-0.99896,0.0,0.25648]
[1779485094353,37.47,75940.09,0.0,-0.99896,0.0,0.25648]
[1779485100657,37.47,75935.64,0.0,-0.99897,0.0,0.25519]
[1779485101665,37.47,75913.26,0.0,-0.999,0.0,0.24882]
[1779485102672,37.47,75906.85,0.0,-0.99901,0.0,0.24702]
[1779485107707,37.47,75908.14,0.0,-0.999,0.0,0.24738]
[1779485112742,37.47,75907.6,0.0,-0.999,0.0,0.24723]
[1779485113749,37.47,75904.32,0.0,-0.99901,0.0,0.24631]
[1779485114169,37.47,75904.32,0.0,-0.99901,0.0,0.24631]
[1779485114756,37.47,75900.42,0.0,-0.99901,0.0,0.24523]
[1779485117777,37.47,75907.73,0.0,-0.999,0.0,0.24727]
[1779485118784,37.47,75914.17,0.0,-0.999,0.0,0.24907]
[1779485121242,37.47,75916.24,0.0,-0.99899,0.0,0.24966]
[1779485121806,37.47,75920.59,0.0,-0.99899,0.0,0.25089]
[1779485125452,37.47,75923.25,0.0,-0.99898,0.0,0.25165]
[1779485125834,37.47,75924.29,0.0,-0.99898,0.0,0.25194]
[1779485129862,37.47,75929.09,0.0,-0.99898,0.0,0.25331]
[1779485133905,37.47,75934.12,0.0,-0.99897,0.0,0.25448]
[1779485134912,37.47,75939.25,0.0,-0.99897,0.0,0.25596]
[1779485137932,37.47,75940.46,0.0,-0.99896,0.0,0.25631]
[1779485142968,37.47,75941.06,0.0,-0.99896,0.0,0.25648]
[1779485144283,37.47,75941.06,0.0,-0.99896,0.0,0.25648]
[1779485150017,37.47,75941.5,0.0,-0.99896,0.0,0.25661]
[1779485155052,37.47,75941.61,0.0,-0.99896,0.0,0.25664]
[1779485160087,37.47,75941.81,0.0,-0.99896,0.0,0.2567]
[1779485165124,37.47,75941.35,0.0,-0.99896,0.0,0.25657]
[1779485166288,37.47,75941.35,0.0,-0.99896,0.0,0.25657]
[1779485172172,37.47,75940.75,0.0,-0.99896,0.0,0.25639]
[1779485178214,37.47,75940.28,0.0,-0.99896,0.0,0.25626]
[1779485185736,37.47,75938.77,0.0,-0.99897,0.0,0.25582]
[1779485185807,37.47,75938.77,0.0,-0.99897,0.0,0.25582]
[1779485185819,37.47,75938.77,0.0,-0.99897,0.0,0.25582]
[1779485185886,37.47,75938.77,0.0,-0.99897,0.0,0.25582]
[1779485187313,37.47,75942.68,0.0,-0.99896,0.0,0.25695]
[1779485193319,37.47,75942.43,0.0,-0.99896,0.0,0.2566]
[1779485198912,37.47,75941.05,0.0,-0.99896,0.0,0.25621]
[1779485202383,37.47,75933.6,0.0,-0.99897,0.0,0.25406]
[1779485207418,37.47,75931.54,0.0,-0.99898,0.0,0.25347]
[1779485214467,37.47,75931.27,0.0,-0.99898,0.0,0.25339]
[1779485218969,37.47,75931.6,0.0,-0.99898,0.0,0.25349]
[1779485226154,37.47,75931.62,0.0,-0.99898,0.0,0.25349]
[1779485225544,37.47,75936.06,0.0,-0.99897,0.0,0.25477]
[1779485227558,37.47,75940.4,0.0,-0.99897,0.0,0.25602]
[1779485232593,37.47,75940.49,0.0,-0.99897,0.0,0.25604]
[1779485237627,37.47,75941.3,0.0,-0.99896,0.0,0.25628]
[1779485242663,37.47,75941.98,0.0,-0.99896,0.0,0.25647]
[1779485247082,37.47,75941.29,0.0,-0.99896,0.0,0.25627]
[1779485247151,37.47,75941.29,0.0,-0.99896,0.0,0.25627]
[1779485247248,37.47,75941.6,0.0,-0.99896,0.0,0.25636]
[1779485247346,37.47,75941.6,0.0,-0.99896,0.0,0.25636]
[1779485250983,37.47,75941.67,0.0,-0.99896,0.0,0.25638]
[1779485256774,37.47,75938.73,0.0,-0.99897,0.0,0.25526]
[1779485260103,37.47,75939.24,0.0,-0.99897,0.0,0.25541]
[1779485265833,37.47,75937.48,0.0,-0.99897,0.0,0.2549]
[1779485269860,37.47,75933.95,0.0,-0.99897,0.0,0.25389]
[1779485271874,37.47,75929.78,0.0,-0.99898,0.0,0.2527]
[1779485277916,37.47,75927.22,0.0,-0.99898,0.0,0.25196]
[1779485280459,37.47,75926.23,0.0,-0.99898,0.0,0.25168]
[1779485280511,37.47,75926.23,0.0,-0.99898,0.0,0.25168]
[1779485280517,37.47,75926.23,0.0,-0.99898,0.0,0.25168]
[1779485280522,37.47,75926.23,0.0,-0.99898,0.0,0.25168]
[1779485281690,37.47,75926.19,0.0,-0.99898,0.0,0.25167]
[1779485282951,37.47,75922.24,0.0,-0.99899,0.0,0.25055]
[1779485283958,37.47,75918.86,0.0,-0.99899,0.0,0.24959]
[1779485288992,37.47,75918.46,0.0,-0.99899,0.0,0.24948]
[1779485291659,37.47,75919.31,0.0,-0.99899,0.0,0.24972]
[1779485293021,37.47,75923.81,0.0,-0.99899,0.0,0.251]
[1779485298056,37.47,75925.34,0.0,-0.99899,0.0,0.25143]
[1779485300070,37.47,75931.87,0.0,-0.99898,0.0,0.25329]
[1779485305105,37.47,75931.93,0.0,-0.99898,0.0,0.25331]
[1779485307119,37.47,75936.75,0.0,-0.99897,0.0,0.25469]
[1779485308716,37.47,75937.28,0.0,-0.99897,0.0,0.25484]
[1779485308803,37.47,75937.28,0.0,-0.99897,0.0,0.25484]
[1779485308955,37.47,75937.28,0.0,-0.99897,0.0,0.25484]
[1779485309078,37.47,75937.28,0.0,-0.99897,0.0,0.25484]
[1779485314107,37.47,75938.59,0.0,-0.99897,0.0,0.25495]
[1779485320209,37.47,75940.14,0.0,-0.99897,0.0,0.2554]
[1779485320474,37.47,75940.14,0.0,-0.99897,0.0,0.2554]
[1779485326595,37.47,75942.27,0.0,-0.99897,0.0,0.25601]
[1779485326720,37.47,75942.27,0.0,-0.99897,0.0,0.25601]
[1779485329163,37.47,75943.92,0.0,-0.99896,0.0,0.25649]
[1779485329220,37.47,75943.92,0.0,-0.99896,0.0,0.25649]
[1779485329273,37.47,75943.66,0.0,-0.99896,0.0,0.25641]
[1779485334311,37.47,75943.37,0.0,-0.99896,0.0,0.25633]
[1779485340351,37.47,75944.64,0.0,-0.99896,0.0,0.2567]
[1779485341403,37.47,75944.64,0.0,-0.99896,0.0,0.2567]
[1779485341471,37.47,75944.64,0.0,-0.99896,0.0,0.2567]
[1779485342780,37.47,75945.1,0.0,-0.99896,0.0,0.25683]
[1779485342970,37.47,75945.1,0.0,-0.99896,0.0,0.25683]
[1779485342998,37.47,75944.94,0.0,-0.99896,0.0,0.25678]
[1779485348407,37.47,75943.97,0.0,-0.99896,0.0,0.2565]
[1779485350055,37.47,75943.97,0.0,-0.99896,0.0,0.2565]
[1779485350221,37.47,75943.97,0.0,-0.99896,0.0,0.2565]
[1779485350105,37.47,75947.92,0.0,-0.99896,0.0,0.25765]
[1779485351733,37.47,75949.58,0.0,-0.99896,0.0,0.25813]
[1779485351970,37.47,75949.58,0.0,-0.99896,0.0,0.25813]
[1779485352024,37.47,75949.41,0.0,-0.99896,0.0,0.25808]
[1779485357470,37.47,75949.31,0.0,-0.99896,0.0,0.25805]
[1779485362505,37.47,75950.44,0.0,-0.99896,0.0,0.25838]
[1779485365958,37.47,75950.82,0.0,-0.99895,0.0,0.25849]
[1779485365969,37.47,75950.82,0.0,-0.99895,0.0,0.25849]
[1779485371568,37.47,75948.22,0.0,-0.99896,0.0,0.25746]
[1779485376603,37.47,75947.93,0.0,-0.99896,0.0,0.25737]
[1779485380857,37.47,75948.57,0.0,-0.99896,0.0,0.25756]
[1779485380969,37.47,75948.57,0.0,-0.99896,0.0,0.25756]
[1779485380970,37.47,75948.57,0.0,-0.99896,0.0,0.25756]
[1779485381219,37.47,75948.57,0.0,-0.99896,0.0,0.25756]
[1779485381285,37.47,75948.57,0.0,-0.99896,0.0,0.25756]
[1779485386673,37.47,75949.58,0.0,-0.99896,0.0,0.25785]
[1779485391523,37.47,75949.52,0.0,-0.99896,0.0,0.25784]
[1779485391725,37.47,75949.52,0.0,-0.99896,0.0,0.25784]
[1779485397750,37.47,75952.62,0.0,-0.99895,0.0,0.25874]
[1779485402652,37.47,75952.56,0.0,-0.99895,0.0,0.25872]
[1779485402731,37.47,75952.56,0.0,-0.99895,0.0,0.25872]
[1779485404309,37.47,75951.99,0.0,-0.99895,0.0,0.25856]
[1779485404322,37.47,75951.27,0.0,-0.99896,0.0,0.25835]
[1779485404469,37.47,75951.27,0.0,-0.99896,0.0,0.25835]
[1779485409835,37.47,75949.26,0.0,-0.99896,0.0,0.25776]
[1779485410764,37.47,75949.26,0.0,-0.99896,0.0,0.25776]
[1779485417894,37.47,75949.37,0.0,-0.99896,0.0,0.25779]
[1779485420503,37.47,75949.33,0.0,-0.99896,0.0,0.25778]
[1779485420723,37.47,75949.33,0.0,-0.99896,0.0,0.25778]
[1779485432999,37.47,75949.38,0.0,-0.99896,0.0,0.25752]
[1779485438895,37.47,75949.37,0.0,-0.99896,0.0,0.25752]
[1779485438970,37.47,75949.37,0.0,-0.99896,0.0,0.25752]
[1779485439713,37.47,75949.38,0.0,-0.99896,0.0,0.25752]
[1779485439720,37.47,75949.38,0.0,-0.99896,0.0,0.25752]
[1779485440052,37.47,75949.45,0.0,-0.99896,0.0,0.25754]
[1779485446095,37.47,75949.05,0.0,-0.99896,0.0,0.25742]
[1779485451130,37.47,75951.98,0.0,-0.99896,0.0,0.25828]
[1779485456165,37.47,75950.66,0.0,-0.99896,0.0,0.25789]
[1779485456793,37.47,75950.66,0.0,-0.99896,0.0,0.25789]
[1779485456970,37.47,75950.66,0.0,-0.99896,0.0,0.25789]
[1779485462395,37.47,75953.47,0.0,-0.99895,0.0,0.25871]
[1779485462470,37.47,75954.56,0.0,-0.99895,0.0,0.25903]
[1779485465124,37.47,75954.48,0.0,-0.99895,0.0,0.259]
[1779485465223,37.47,75954.48,0.0,-0.99895,0.0,0.259]
[1779485465228,37.47,75954.45,0.0,-0.99895,0.0,0.259]
[1779485470263,37.47,75954.54,0.0,-0.99895,0.0,0.25902]
[1779485476305,37.47,75954.39,0.0,-0.99895,0.0,0.25898]
[1779485481340,37.47,75959.76,0.0,-0.99895,0.0,0.26055]
[1779485482347,37.47,75966.63,0.0,-0.99894,0.0,0.26257]
[1779485483158,37.47,75966.63,0.0,-0.99894,0.0,0.26257]
[1779485483219,37.47,75966.63,0.0,-0.99894,0.0,0.26257]
[1779485483354,37.47,75964.31,0.0,-0.99894,0.0,0.26189]
[1779485488389,37.47,75962.94,0.0,-0.99894,0.0,0.26149]
[1779485493425,37.47,75963.58,0.0,-0.99894,0.0,0.26139]
[1779485495176,37.47,75962.95,0.0,-0.99894,0.0,0.26121]
[1779485495220,37.47,75962.95,0.0,-0.99894,0.0,0.26121]
[1779485497942,37.47,75962.88,0.0,-0.99894,0.0,0.26119]
[1779485497973,37.47,75962.88,0.0,-0.99894,0.0,0.26119]
[1779485498460,37.47,75962.92,0.0,-0.99894,0.0,0.2612]
[1779485503024,37.47,75963.02,0.0,-0.99894,0.0,0.26123]
[1779485503220,37.47,75963.02,0.0,-0.99894,0.0,0.26123]
[1779485508529,37.47,75963.04,0.0,-0.99894,0.0,0.26124]
[1779485513565,37.47,75963.08,0.0,-0.99894,0.0,0.26125]
[1779485517517,37.47,75963.3,0.0,-0.99894,0.0,0.26131]
[1779485517720,37.47,75963.3,0.0,-0.99894,0.0,0.26131]
[1779485519815,37.47,75965.23,0.0,-0.99894,0.0,0.26188]
[1779485519971,37.47,75965.23,0.0,-0.99894,0.0,0.26188]
[1779485520072,37.47,75966.73,0.0,-0.99894,0.0,0.26232]
[1779485525913,37.47,75967.03,0.0,-0.99894,0.0,0.26241]
[1779485525970,37.47,75967.03,0.0,-0.99894,0.0,0.26241]
[1779485532698,37.47,75966.62,0.0,-0.99894,0.0,0.26229]
[1779485535677,37.47,75966.65,0.0,-0.99894,0.0,0.2623]
[1779485535720,37.47,75966.65,0.0,-0.99894,0.0,0.2623]
[1779485536726,37.47,75973.68,0.0,-0.99893,0.0,0.26438]
[1779485538740,37.47,75980.75,0.0,-0.99892,0.0,0.26649]
[1779485540754,37.47,75982.04,0.0,-0.99892,0.0,0.26688]
[1779485544893,37.47,75982.66,0.0,-0.99892,0.0,0.26706]
[1779485544971,37.47,75982.66,0.0,-0.99892,0.0,0.26706]
[1779485545279,37.47,75981.71,0.0,-0.99892,0.0,0.26678]
[1779485550824,37.47,75984.87,0.0,-0.99891,0.0,0.26773]
[1779485554724,37.47,75984.67,0.0,-0.99892,0.0,0.26738]
[1779485561901,37.47,75984.78,0.0,-0.99892,0.0,0.26742]
[1779485563199,37.47,75984.78,0.0,-0.99892,0.0,0.26742]
[1779485563222,37.47,75984.78,0.0,-0.99892,0.0,0.26742]
[1779485563246,37.47,75984.78,0.0,-0.99892,0.0,0.26742]
[1779485563469,37.47,75984.78,0.0,-0.99892,0.0,0.26742]
[1779485563299,37.47,75984.94,0.0,-0.99892,0.0,0.26746]
[1779485568950,37.47,75984.41,0.0,-0.99892,0.0,0.26731]
[1779485573984,37.47,75988.2,0.0,-0.99891,0.0,0.26845]
[1779485576823,37.47,75987.36,0.0,-0.99891,0.0,0.26819]
[1779485576878,37.47,75987.36,0.0,-0.99891,0.0,0.26819]
[1779485576986,37.47,75987.36,0.0,-0.99891,0.0,0.26819]
[1779485577006,37.47,75987.46,0.0,-0.99891,0.0,0.26822]
[1779485582046,37.47,75989.58,0.0,-0.99891,0.0,0.26886]
[1779485584299,37.47,75989.1,0.0,-0.99891,0.0,0.26872]
[1779485584368,37.47,75989.1,0.0,-0.99891,0.0,0.26872]
[1779485584470,37.47,75989.1,0.0,-0.99891,0.0,0.26872]
[1779485584469,37.47,75988.93,0.0,-0.99891,0.0,0.26867]
[1779485590102,37.47,75990.62,0.0,-0.99891,0.0,0.26918]
[1779485592506,37.47,75990.9,0.0,-0.99891,0.0,0.26926]
[1779485593123,37.47,75989.95,0.0,-0.99891,0.0,0.26897]
[1779485596144,37.47,75994.28,0.0,-0.9989,0.0,0.27028]
[1779485599885,37.47,75996.91,0.0,-0.9989,0.0,0.27108]
[1779485599891,37.47,75996.91,0.0,-0.9989,0.0,0.27108]
[1779485599897,37.47,75996.91,0.0,-0.9989,0.0,0.27108]
[1779485605207,37.47,76000.45,0.0,-0.99889,0.0,0.27216]
[1779485606893,37.47,76000.45,0.0,-0.99889,0.0,0.27216]
[1779485607109,37.47,76000.45,0.0,-0.99889,0.0,0.27216]
[1779485607262,37.47,76000.45,0.0,-0.99889,0.0,0.27216]
[1779485607320,37.47,76000.45,0.0,-0.99889,0.0,0.27216]
[1779485607363,37.47,76000.78,0.0,-0.99889,0.0,0.27226]
[1779485613263,37.47,76000.93,0.0,-0.9989,0.0,0.27202]
[1779485618298,37.47,76001.23,0.0,-0.99889,0.0,0.27211]
[1779485623333,37.47,76001.59,0.0,-0.99889,0.0,0.27222]
[1779485628369,37.47,76000.67,0.0,-0.9989,0.0,0.27194]
[1779485634416,37.47,76001.11,0.0,-0.99889,0.0,0.27207]
[1779485639452,37.47,76002.43,0.0,-0.99889,0.0,0.27248]
[1779485642473,37.47,75997.24,0.0,-0.9989,0.0,0.27089]
[1779485644486,37.47,75993.82,0.0,-0.9989,0.0,0.26986]
[1779485645494,37.47,75990.06,0.0,-0.99891,0.0,0.26872]
[1779485647508,37.47,75986.36,0.0,-0.99891,0.0,0.26761]
[1779485652543,37.47,75985.81,0.0,-0.99892,0.0,0.26744]
[1779485653550,37.47,75981.74,0.0,-0.99892,0.0,0.26622]
[1779485655564,37.47,75978.21,0.0,-0.99893,0.0,0.26517]
[1779485660599,37.47,75977.54,0.0,-0.99893,0.0,0.26497]
[1779485665634,37.47,75975.52,0.0,-0.99893,0.0,0.26437]
[1779485669128,37.47,75977.33,0.0,-0.99893,0.0,0.26491]
[1779485669215,37.47,75976.85,0.0,-0.99893,0.0,0.26476]
[1779485673694,37.47,75971.01,0.0,-0.99894,0.0,0.26275]
[1779485676715,37.47,75965.19,0.0,-0.99894,0.0,0.26103]
[1779485681750,37.47,75964.36,0.0,-0.99894,0.0,0.26079]
[1779485686785,37.47,75960.45,0.0,-0.99895,0.0,0.25964]
[1779485688389,37.47,75960.45,0.0,-0.99895,0.0,0.25964]
[1779485693834,37.47,75960.28,0.0,-0.99895,0.0,0.25959]
[1779485698869,37.47,75958.33,0.0,-0.99895,0.0,0.25902]
[1779485703904,37.47,75955.9,0.0,-0.99895,0.0,0.25831]
[1779485707653,37.47,75954.56,0.0,-0.99896,0.0,0.25792]
[1779485707719,37.47,75954.32,0.0,-0.99896,0.0,0.25785]
[1779485708923,37.47,75954.34,0.0,-0.99896,0.0,0.25786]
[1779485708971,37.47,75954.34,0.0,-0.99896,0.0,0.25786]
[1779485709024,37.47,75954.66,0.0,-0.99896,0.0,0.25795]
[1779485714981,37.47,75954.09,0.0,-0.99896,0.0,0.25779]
[1779485716490,37.47,75954.09,0.0,-0.99896,0.0,0.25779]
[1779485716734,37.47,75954.01,0.0,-0.99896,0.0,0.25776]
[1779485716996,37.47,75957.56,0.0,-0.99895,0.0,0.2588]
[1779485718002,37.47,75961.5,0.0,-0.99895,0.0,0.25995]
[1779485720018,37.47,75961.83,0.0,-0.99895,0.0,0.26005]
[1779485725054,37.47,75959.6,0.0,-0.99895,0.0,0.25939]
[1779485730088,37.47,75962.58,0.0,-0.99895,0.0,0.26027]
[1779485732751,37.47,75962.9,0.0,-0.99895,0.0,0.26008]
[1779485732973,37.47,75962.9,0.0,-0.99895,0.0,0.26008]
[1779485734390,37.47,75962.9,0.0,-0.99895,0.0,0.26008]
[1779485734469,37.47,75962.9,0.0,-0.99895,0.0,0.26008]
[1779485734552,37.47,75962.9,0.0,-0.99895,0.0,0.26008]
[1779485740158,37.47,75963.15,0.0,-0.99895,0.0,0.26015]
[1779485745193,37.47,75963.46,0.0,-0.99895,0.0,0.26025]
[1779485747570,37.47,75963.86,0.0,-0.99895,0.0,0.26036]
[1779485747722,37.47,75964.15,0.0,-0.99895,0.0,0.26045]
[1779485753249,37.47,75963.28,0.0,-0.99895,0.0,0.26019]
[1779485755263,37.47,75966.7,0.0,-0.99894,0.0,0.2612]
[1779485758643,37.47,75967.22,0.0,-0.99894,0.0,0.26135]
[1779485758720,37.47,75967.22,0.0,-0.99894,0.0,0.26135]
[1779485760201,37.47,75967.19,0.0,-0.99894,0.0,0.26134]
[1779485760222,37.47,75967.19,0.0,-0.99894,0.0,0.26134]
[1779485760249,37.47,75967.19,0.0,-0.99894,0.0,0.26134]
[1779485763521,37.47,75969.34,0.0,-0.99894,0.0,0.26198]
[1779485763723,37.47,75969.34,0.0,-0.99894,0.0,0.26198]
[1779485770367,37.47,75972.32,0.0,-0.99893,0.0,0.26286]
[1779485772828,37.47,75972.43,0.0,-0.99893,0.0,0.26289]
[1779485772978,37.47,75972.43,0.0,-0.99893,0.0,0.26289]
[1779485774392,37.47,75972.4,0.0,-0.99893,0.0,0.26288]
[1779485774471,37.47,75972.4,0.0,-0.99893,0.0,0.26288]
[1779485774493,37.47,75972.47,0.0,-0.99893,0.0,0.2629]
[1779485780438,37.47,75972.36,0.0,-0.99893,0.0,0.26287]
[1779485784332,37.47,75972.66,0.0,-0.99893,0.0,0.26296]
[1779485784480,37.47,75972.66,0.0,-0.99893,0.0,0.26296]
[1779485788494,37.47,75978.17,0.0,-0.99893,0.0,0.26459]
[1779485789753,37.47,75978.17,0.0,-0.99893,0.0,0.26459]
[1779485789970,37.47,75981.0,0.0,-0.99892,0.0,0.26543]
[1779485790539,37.47,75981.0,0.0,-0.99892,0.0,0.26543]
[1779485790732,37.47,75981.0,0.0,-0.99892,0.0,0.26543]
[1779485790741,37.47,75983.76,0.0,-0.99892,0.0,0.26626]
[1779485795404,37.47,75986.13,0.0,-0.99892,0.0,0.26669]
[1779485795474,37.47,75986.13,0.0,-0.99892,0.0,0.26669]
[1779485801585,37.47,75988.18,0.0,-0.99892,0.0,0.2673]
[1779485806623,37.47,75988.78,0.0,-0.99891,0.0,0.26748]
[1779485808788,37.47,75986.44,0.0,-0.99892,0.0,0.26678]
[1779485808969,37.47,75986.44,0.0,-0.99892,0.0,0.26678]
[1779485810121,37.47,75986.63,0.0,-0.99892,0.0,0.26684]
[1779485810223,37.47,75986.63,0.0,-0.99892,0.0,0.26684]
[1779485810651,37.47,75988.73,0.0,-0.99891,0.0,0.26747]
[1779485815686,37.47,75988.55,0.0,-0.99891,0.0,0.26741]
[1779485820721,37.47,75988.57,0.0,-0.99891,0.0,0.26742]
[1779485825759,37.47,75987.93,0.0,-0.99892,0.0,0.26723]
[1779485825906,37.47,75987.93,0.0,-0.99892,0.0,0.26723]
[1779485825979,37.47,75987.93,0.0,-0.99892,0.0,0.26723]
[1779485828780,37.47,75983.65,0.0,-0.99892,0.0,0.26594]
[1779485829787,37.47,75970.39,0.0,-0.99894,0.0,0.26201]
[1779485830795,37.47,75966.6,0.0,-0.99894,0.0,0.26089]
[1779485831801,37.47,75956.47,0.0,-0.99896,0.0,0.25793]
[1779485832808,37.47,75956.85,0.0,-0.99896,0.0,0.25804]
[1779485835058,37.47,75956.98,0.0,-0.99896,0.0,0.25807]
[1779485835226,37.47,75956.98,0.0,-0.99896,0.0,0.25807]
[1779485836349,37.47,75956.98,0.0,-0.99896,0.0,0.25807]
[1779485836472,37.47,75956.98,0.0,-0.99896,0.0,0.25807]
[1779485836574,37.47,75957.68,0.0,-0.99895,0.0,0.25828]
[1779485840864,37.47,75963.69,0.0,-0.99895,0.0,0.26003]
[1779485841871,37.47,75969.7,0.0,-0.99894,0.0,0.2618]
[1779485844189,37.47,75969.73,0.0,-0.99894,0.0,0.26181]
[1779485844220,37.47,75969.73,0.0,-0.99894,0.0,0.26181]
[1779485852796,37.47,75970.2,0.0,-0.99894,0.0,0.26195]
[1779485852974,37.47,75970.52,0.0,-0.99894,0.0,0.26176]
[1779485853678,37.47,75970.52,0.0,-0.99894,0.0,0.26176]
[1779485853723,37.47,75970.52,0.0,-0.99894,0.0,0.26176]
[1779485853824,37.47,75970.41,0.0,-0.99894,0.0,0.26173]
[1779485858990,37.47,75970.13,0.0,-0.99894,0.0,0.26165]
[1779485864025,37.47,75967.3,0.0,-0.99894,0.0,0.26082]
[1779485866338,37.47,75967.38,0.0,-0.99894,0.0,0.26084]
[1779485866476,37.47,75967.38,0.0,-0.99894,0.0,0.26084]
[1779485872081,37.47,75968.65,0.0,-0.99894,0.0,0.26121]
[1779485877116,37.47,75967.14,0.0,-0.99894,0.0,0.26077]
[1779485877940,37.47,75967.14,0.0,-0.99894,0.0,0.26077]
[1779485877970,37.47,75967.14,0.0,-0.99894,0.0,0.26077]
[1779485878808,37.47,75967.14,0.0,-0.99894,0.0,0.26077]
[1779485878972,37.47,75966.97,0.0,-0.99894,0.0,0.26072]
[1779485879130,37.47,75967.09,0.0,-0.99894,0.0,0.26075]
[1779485883158,37.47,75963.04,0.0,-0.99895,0.0,0.25957]
[1779485885667,37.47,75959.93,0.0,-0.99895,0.0,0.25866]
[1779485885721,37.47,75959.93,0.0,-0.99895,0.0,0.25866]
[1779485891220,37.47,75956.37,0.0,-0.99896,0.0,0.25762]
[1779485893388,37.47,75956.4,0.0,-0.99896,0.0,0.25763]
[1779485893472,37.47,75956.4,0.0,-0.99896,0.0,0.25763]
[1779485894526,37.47,75956.4,0.0,-0.99896,0.0,0.25763]
[1779485894725,37.47,75956.4,0.0,-0.99896,0.0,0.25763]
[1779485895248,37.47,75953.66,0.0,-0.99896,0.0,0.25683]
[1779485900283,37.47,75954.9,0.0,-0.99896,0.0,0.25719]
[1779485901173,37.47,75954.9,0.0,-0.99896,0.0,0.25719]
[1779485901224,37.47,75954.9,0.0,-0.99896,0.0,0.25719]
[1779485906325,37.47,75957.37,0.0,-0.99896,0.0,0.25791]
[1779485908339,37.47,75960.97,0.0,-0.99895,0.0,0.25896]
[1779485910442,37.47,75961.74,0.0,-0.99895,0.0,0.25919]
[1779485910469,37.47,75961.74,0.0,-0.99895,0.0,0.25919]
[1779485911800,37.47,75963.51,0.0,-0.99895,0.0,0.2597]
[1779485911970,37.47,75964.83,0.0,-0.99895,0.0,0.25981]
[1779485912366,37.47,75965.42,0.0,-0.99895,0.0,0.25999]
[1779485916096,37.47,75966.38,0.0,-0.99895,0.0,0.26027]
[1779485916221,37.47,75966.38,0.0,-0.99895,0.0,0.26027]
[1779485921190,37.47,75970.34,0.0,-0.99894,0.0,0.26143]
[1779485921225,37.47,75970.34,0.0,-0.99894,0.0,0.26143]
[1779485922437,37.47,75970.19,0.0,-0.99894,0.0,0.26139]
[1779485930493,37.47,75967.98,0.0,-0.99894,0.0,0.26074]
[1779485935528,37.47,75970.1,0.0,-0.99894,0.0,0.26136]
[1779485940563,37.47,75970.94,0.0,-0.99894,0.0,0.26161]
[1779485941472,37.47,75970.94,0.0,-0.99894,0.0,0.26161]
[1779485941722,37.47,75970.94,0.0,-0.99894,0.0,0.26161]
[1779485948619,37.47,75971.33,0.0,-0.99894,0.0,0.26172]
[1779485953653,37.47,75971.36,0.0,-0.99894,0.0,0.26173]
[1779485965738,37.47,75971.31,0.0,-0.99894,0.0,0.26172]
[1779485969373,37.47,75971.45,0.0,-0.99894,0.0,0.26176]
[1779485969471,37.47,75971.45,0.0,-0.99894,0.0,0.26176]
[1779485970347,37.47,75971.86,0.0,-0.99894,0.0,0.26188]
[1779485970470,37.47,75971.86,0.0,-0.99894,0.0,0.26188]
[1779485970776,37.47,75972.04,0.0,-0.99894,0.0,0.26193]
[1779485974804,37.47,75977.09,0.0,-0.99893,0.0,0.26315]
[1779485976818,37.47,75979.85,0.0,-0.99893,0.0,0.26396]
[1779485977581,37.47,75979.85,0.0,-0.99893,0.0,0.26396]
[1779485977721,37.47,75979.85,0.0,-0.99893,0.0,0.26396]
[1779485982860,37.47,75980.31,0.0,-0.99893,0.0,0.2641]
[1779485984528,37.47,75980.36,0.0,-0.99893,0.0,0.26412]
[1779485984723,37.47,75980.36,0.0,-0.99893,0.0,0.26412]
[1779485984956,37.47,75980.36,0.0,-0.99893,0.0,0.26412]
[1779485984977,37.47,75980.36,0.0,-0.99893,0.0,0.26412]
[1779485985880,37.47,75980.47,0.0,-0.99893,0.0,0.26415]
[1779485990916,37.47,75980.19,0.0,-0.99893,0.0,0.26407]
[1779485995955,37.47,75974.8,0.0,-0.99894,0.0,0.26247]
[1779485996961,37.47,75947.09,0.0,-0.99897,0.0,0.25439]
[1779485997968,37.47,75947.34,0.0,-0.99897,0.0,0.25446]
[1779486001997,37.47,75955.56,0.0,-0.99896,0.0,0.25683]
[1779486003004,37.47,75959.65,0.0,-0.99896,0.0,0.25802]
[1779486004570,37.47,75959.65,0.0,-0.99896,0.0,0.25802]
[1779486004721,37.47,75959.65,0.0,-0.99896,0.0,0.25802]
[1779486010095,37.47,75963.74,0.0,-0.99895,0.0,0.25922]
[1779486014556,37.47,75964.09,0.0,-0.99895,0.0,0.25932]
[1779486014721,37.47,75964.09,0.0,-0.99895,0.0,0.25932]
[1779486015331,37.47,75964.06,0.0,-0.99895,0.0,0.25931]
[1779486015469,37.47,75964.06,0.0,-0.99895,0.0,0.25931]
[1779486015553,37.47,75964.06,0.0,-0.99895,0.0,0.25931]
[1779486021171,37.47,75963.43,0.0,-0.99895,0.0,0.25913]
[1779486022179,37.47,75959.16,0.0,-0.99896,0.0,0.25788]
[1779486023186,37.47,75952.8,0.0,-0.99896,0.0,0.25604]
[1779486026002,37.47,75951.43,0.0,-0.99897,0.0,0.25564]
[1779486026220,37.47,75951.52,0.0,-0.99897,0.0,0.25567]
[1779486032250,37.47,75951.65,0.0,-0.99897,0.0,0.25543]
[1779486034536,37.47,75951.78,0.0,-0.99897,0.0,0.25547]
[1779486034721,37.47,75951.78,0.0,-0.99897,0.0,0.25547]
[1779486034974,37.47,75951.78,0.0,-0.99897,0.0,0.25547]
[1779486035218,37.47,75951.79,0.0,-0.99897,0.0,0.25547]
[1779486035271,37.47,75951.78,0.0,-0.99897,0.0,0.25547]
[1779486043327,37.47,75951.79,0.0,-0.99897,0.0,0.25547]
[1779486044334,37.47,75955.43,0.0,-0.99896,0.0,0.25652]
[1779486046380,37.47,75957.4,0.0,-0.99896,0.0,0.25709]
[1779486046471,37.47,75957.4,0.0,-0.99896,0.0,0.25709]
[1779486052390,37.47,75958.07,0.0,-0.99896,0.0,0.25729]
[1779486057425,37.47,75957.94,0.0,-0.99896,0.0,0.25725]
[1779486061453,37.47,75967.0,0.0,-0.99895,0.0,0.25989]
[1779486062465,37.47,75970.8,0.0,-0.99894,0.0,0.26101]
[1779486063469,37.47,75966.08,0.0,-0.99895,0.0,0.25962]
[1779486065489,37.47,75960.41,0.0,-0.99896,0.0,0.25797]
[1779486066500,37.47,75960.41,0.0,-0.99896,0.0,0.25797]
[1779486066720,37.47,75960.41,0.0,-0.99896,0.0,0.25797]
[1779486067836,37.47,75960.92,0.0,-0.99896,0.0,0.25812]
[1779486067981,37.47,75960.92,0.0,-0.99896,0.0,0.25812]
[1779486067931,37.47,75962.93,0.0,-0.99895,0.0,0.2587]
[1779486075739,37.47,75962.83,0.0,-0.99895,0.0,0.25867]
[1779486082607,37.47,75962.92,0.0,-0.99895,0.0,0.2587]
[1779486094691,37.47,75962.9,0.0,-0.99895,0.0,0.25842]
[1779486098697,37.47,75962.22,0.0,-0.99895,0.0,0.25822]
[1779486098720,37.47,75962.22,0.0,-0.99895,0.0,0.25822]
[1779486105768,37.47,75959.47,0.0,-0.99896,0.0,0.25742]
[1779486108789,37.47,75955.43,0.0,-0.99896,0.0,0.25625]
[1779486109383,37.47,75955.43,0.0,-0.99896,0.0,0.25625]
[1779486109470,37.47,75955.43,0.0,-0.99896,0.0,0.25625]
[1779486110112,37.47,75953.41,0.0,-0.99897,0.0,0.25566]
[1779486110223,37.47,75953.41,0.0,-0.99897,0.0,0.25566]
[1779486110803,37.47,75953.01,0.0,-0.99897,0.0,0.25555]
[1779486115838,37.47,75952.19,0.0,-0.99897,0.0,0.25531]
[1779486120873,37.47,75951.94,0.0,-0.99897,0.0,0.25524]
[1779486125908,37.47,75951.61,0.0,-0.99897,0.0,0.25514]
[1779486128933,37.47,75948.58,0.0,-0.99897,0.0,0.25427]
[1779486134118,37.47,75947.93,0.0,-0.99897,0.0,0.25408]
[1779486134220,37.47,75950.1,0.0,-0.99897,0.0,0.25471]
[1779486142025,37.47,75948.77,0.0,-0.99897,0.0,0.25433]
[1779486144374,37.47,75946.14,0.0,-0.99897,0.0,0.25357]
[1779486144471,37.47,75946.14,0.0,-0.99897,0.0,0.25357]
[1779486145570,37.47,75945.98,0.0,-0.99898,0.0,0.25352]
[1779486145720,37.47,75945.98,0.0,-0.99898,0.0,0.25352]
[1779486146053,37.47,75945.94,0.0,-0.99898,0.0,0.25351]
[1779486151088,37.47,75944.35,0.0,-0.99898,0.0,0.25279]
[1779486152292,37.47,75943.47,0.0,-0.99898,0.0,0.25253]
[1779486152470,37.47,75943.47,0.0,-0.99898,0.0,0.25253]
[1779486156124,37.47,75940.05,0.0,-0.99898,0.0,0.25156]
[1779486158381,37.47,75938.59,0.0,-0.99899,0.0,0.25114]
[1779486158471,37.47,75938.59,0.0,-0.99899,0.0,0.25114]
[1779486158550,37.47,75938.59,0.0,-0.99899,0.0,0.25114]
[1779486158720,37.47,75938.59,0.0,-0.99899,0.0,0.25114]
[1779486159145,37.47,75938.63,0.0,-0.99899,0.0,0.25115]
[1779486164180,37.47,75936.97,0.0,-0.99899,0.0,0.25068]
[1779486166194,37.47,75932.69,0.0,-0.99899,0.0,0.24947]
[1779486167913,37.47,75932.69,0.0,-0.99899,0.0,0.24947]
[1779486167970,37.47,75932.69,0.0,-0.99899,0.0,0.24947]
[1779486173242,37.47,75930.15,0.0,-0.999,0.0,0.24875]
[1779486180075,37.47,75929.14,0.0,-0.999,0.0,0.24847]
[1779486180223,37.47,75928.15,0.0,-0.999,0.0,0.24819]
[1779486181100,37.47,75928.15,0.0,-0.999,0.0,0.24819]
[1779486181156,37.47,75928.59,0.0,-0.999,0.0,0.24831]
[1779486181221,37.47,75928.59,0.0,-0.999,0.0,0.24831]
[1779486186336,37.47,75927.79,0.0,-0.999,0.0,0.24809]
[1779486188065,37.47,75927.79,0.0,-0.999,0.0,0.24809]
[1779486188220,37.47,75927.67,0.0,-0.999,0.0,0.24806]
[1779486193774,37.47,75925.12,0.0,-0.999,0.0,0.24734]
[1779486193977,37.47,75925.12,0.0,-0.999,0.0,0.24734]
[1779486194036,37.47,75922.26,0.0,-0.99901,0.0,0.24654]
[1779486197002,37.47,75922.28,0.0,-0.99901,0.0,0.24654]
[1779486197195,37.47,75922.28,0.0,-0.99901,0.0,0.24654]
[1779486201440,37.47,75918.33,0.0,-0.99901,0.0,0.24544]
[1779486203681,37.47,75915.51,0.0,-0.99901,0.0,0.24466]
[1779486203722,37.47,75915.51,0.0,-0.99901,0.0,0.24466]
[1779486204427,37.47,75916.46,0.0,-0.99901,0.0,0.24492]
[1779486204474,37.47,75916.46,0.0,-0.99901,0.0,0.24492]
[1779486204574,37.47,75916.49,0.0,-0.99901,0.0,0.24493]
[1779486212406,37.47,75916.34,0.0,-0.99901,0.0,0.24489]
[1779486212469,37.47,75916.34,0.0,-0.99901,0.0,0.24489]
[1779486214532,37.47,75911.05,0.0,-0.99902,0.0,0.24316]
[1779486217093,37.47,75909.48,0.0,-0.99902,0.0,0.24272]
[1779486217222,37.47,75909.48,0.0,-0.99902,0.0,0.24272]
[1779486219616,37.47,75908.58,0.0,-0.99902,0.0,0.24247]
[1779486219721,37.47,75908.58,0.0,-0.99902,0.0,0.24247]
[1779486219823,37.47,75907.97,0.0,-0.99902,0.0,0.24231]
[1779486222869,37.47,75907.6,0.0,-0.99902,0.0,0.2422]
[1779486222969,37.47,75907.6,0.0,-0.99902,0.0,0.2422]
[1779486224602,37.47,75901.59,0.0,-0.99903,0.0,0.24055]
[1779486228836,37.47,75899.79,0.0,-0.99903,0.0,0.24006]
[1779486228970,37.47,75899.79,0.0,-0.99903,0.0,0.24006]
[1779486229974,37.47,75901.34,0.0,-0.99903,0.0,0.24049]
[1779486230220,37.47,75901.34,0.0,-0.99903,0.0,0.24049]
[1779486230074,37.47,75901.94,0.0,-0.99903,0.0,0.24065]
[1779486234817,37.47,75903.16,0.0,-0.99903,0.0,0.24098]
[1779486234972,37.47,75903.16,0.0,-0.99903,0.0,0.24098]
[1779486237991,37.47,75899.51,0.0,-0.99903,0.0,0.23999]
[1779486238073,37.47,75899.51,0.0,-0.99903,0.0,0.23999]
[1779486238197,37.47,75895.83,0.0,-0.99904,0.0,0.23898]
[1779486239709,37.47,75885.06,0.0,-0.99905,0.0,0.23607]
[1779486240716,37.47,75882.1,0.0,-0.99905,0.0,0.23527]
[1779486242413,37.47,75879.46,0.0,-0.99906,0.0,0.23456]
[1779486242470,37.47,75879.46,0.0,-0.99906,0.0,0.23456]
[1779486242730,37.47,75878.65,0.0,-0.99906,0.0,0.23435]
[1779486244744,37.47,75871.38,0.0,-0.99907,0.0,0.23241]
[1779486246764,37.47,75868.78,0.0,-0.99907,0.0,0.23172]
[1779486248778,37.47,75865.81,0.0,-0.99907,0.0,0.23094]
[1779486250792,37.47,75859.11,0.0,-0.99908,0.0,0.22917]
[1779486251799,37.47,75852.65,0.0,-0.99909,0.0,0.22749]
[1779486252350,37.47,75852.65,0.0,-0.99909,0.0,0.22749]
[1779486252469,37.47,75852.65,0.0,-0.99909,0.0,0.22749]
[1779486252806,37.47,75852.32,0.0,-0.99909,0.0,0.2274]
[1779486254816,37.47,75853.09,0.0,-0.99909,0.0,0.2276]
[1779486255200,37.47,75853.09,0.0,-0.99909,0.0,0.2276]
[1779486255274,37.47,75860.63,0.0,-0.99908,0.0,0.22957]
[1779486255828,37.47,75889.9,0.0,-0.99905,0.0,0.23737]
[1779486256835,37.47,75894.58,0.0,-0.99904,0.0,0.23864]
[1779486257842,37.47,75897.83,0.0,-0.99904,0.0,0.23953]
[1779486259855,37.47,75900.91,0.0,-0.99903,0.0,0.24037]
[1779486260863,37.47,75906.85,0.0,-0.99902,0.0,0.242]
[1779486261870,37.47,75910.31,0.0,-0.99902,0.0,0.24295]
[1779486265731,37.47,75910.24,0.0,-0.99902,0.0,0.24293]
[1779486266905,37.47,75917.32,0.0,-0.99901,0.0,0.24489]
[1779486268779,37.47,75918.09,0.0,-0.99901,0.0,0.24511]
[1779486268969,37.47,75918.09,0.0,-0.99901,0.0,0.24511]
[1779486269070,37.47,75918.24,0.0,-0.99901,0.0,0.24515]
[1779486273991,37.47,75919.43,0.0,-0.99901,0.0,0.24522]
[1779486276975,37.47,75915.13,0.0,-0.99902,0.0,0.24402]
[1779486279249,37.47,75912.87,0.0,-0.99902,0.0,0.2434]
[1779486279301,37.47,75909.7,0.0,-0.99902,0.0,0.24252]
[1779486279469,37.47,75909.7,0.0,-0.99902,0.0,0.24252]
[1779486279854,37.47,75909.7,0.0,-0.99902,0.0,0.24252]
[1779486279979,37.47,75909.7,0.0,-0.99902,0.0,0.24252]
[1779486285032,37.47,75905.12,0.0,-0.99903,0.0,0.24126]
[1779486287046,37.47,75903.37,0.0,-0.99903,0.0,0.24078]
[1779486288878,37.47,75903.35,0.0,-0.99903,0.0,0.24078]
[1779486288973,37.47,75903.35,0.0,-0.99903,0.0,0.24078]
[1779486289060,37.47,75901.25,0.0,-0.99903,0.0,0.2402]
[1779486293088,37.47,75897.03,0.0,-0.99904,0.0,0.23905]
[1779486295107,37.47,75888.0,0.0,-0.99905,0.0,0.2366]
[1779486296110,37.47,75885.56,0.0,-0.99905,0.0,0.23595]
[1779486298123,37.47,75882.65,0.0,-0.99905,0.0,0.23516]
[1779486299131,37.47,75896.48,0.0,-0.99904,0.0,0.2389]
[1779486300138,37.47,75908.07,0.0,-0.99902,0.0,0.24207]
[1779486301145,37.47,75909.05,0.0,-0.99902,0.0,0.24234]
[1779486303160,37.47,75914.19,0.0,-0.99902,0.0,0.24376]
[1779486304362,37.47,75914.43,0.0,-0.99902,0.0,0.24383]
[1779486304470,37.47,75914.43,0.0,-0.99902,0.0,0.24383]
[1779486306181,37.47,75926.05,0.0,-0.999,0.0,0.24707]
[1779486307188,37.47,75929.01,0.0,-0.999,0.0,0.2479]
[1779486308195,37.47,75933.51,0.0,-0.99899,0.0,0.24916]
[1779486310210,37.47,75934.75,0.0,-0.99899,0.0,0.24951]
[1779486311218,37.47,75929.16,0.0,-0.999,0.0,0.24794]
[1779486313231,37.47,75926.17,0.0,-0.999,0.0,0.2471]
[1779486314111,37.47,75926.17,0.0,-0.999,0.0,0.2471]
[1779486314221,37.47,75926.17,0.0,-0.999,0.0,0.2471]
[1779486314237,37.47,75926.38,0.0,-0.999,0.0,0.24716]
[1779486315843,37.47,75926.31,0.0,-0.999,0.0,0.24714]
[1779486315975,37.47,75926.31,0.0,-0.999,0.0,0.24714]
[1779486317259,37.47,75933.47,0.0,-0.99899,0.0,0.24915]
[1779486320280,37.47,75937.88,0.0,-0.99899,0.0,0.2504]
[1779486320755,37.47,75937.88,0.0,-0.99899,0.0,0.2504]
[1779486320970,37.47,75937.88,0.0,-0.99899,0.0,0.2504]
[1779486321287,37.47,75938.7,0.0,-0.99899,0.0,0.25063]
[1779486321989,37.47,75938.7,0.0,-0.99899,0.0,0.25063]
[1779486322221,37.47,75938.7,0.0,-0.99899,0.0,0.25063]
[1779486327329,37.47,75939.77,0.0,-0.99899,0.0,0.25094]
[1779486332364,37.47,75939.25,0.0,-0.99899,0.0,0.25052]
[1779486333777,37.47,75939.25,0.0,-0.99899,0.0,0.25052]
[1779486333979,37.47,75939.25,0.0,-0.99899,0.0,0.25052]
[1779486334059,37.47,75939.22,0.0,-0.99899,0.0,0.25051]
[1779486334528,37.47,75939.22,0.0,-0.99899,0.0,0.25051]
[1779486334721,37.47,75939.22,0.0,-0.99899,0.0,0.25051]
[1779486339746,37.47,75940.86,0.0,-0.99899,0.0,0.25098]
[1779486339978,37.47,75940.86,0.0,-0.99899,0.0,0.25098]
[1779486340052,37.47,75940.86,0.0,-0.99899,0.0,0.25098]
[1779486340223,37.47,75940.86,0.0,-0.99899,0.0,0.25098]
[1779486340284,37.47,75941.36,0.0,-0.99899,0.0,0.25112]
[1779486348475,37.47,75946.28,0.0,-0.99898,0.0,0.25252]
[1779486351179,37.47,75948.15,0.0,-0.99898,0.0,0.25306]
[1779486351219,37.47,75948.15,0.0,-0.99898,0.0,0.25306]
[1779486351280,37.47,75949.66,0.0,-0.99897,0.0,0.25349]
[1779486352786,37.47,75951.16,0.0,-0.99897,0.0,0.25392]
[1779486352970,37.47,75951.16,0.0,-0.99897,0.0,0.25392]
[1779486358546,37.47,75953.93,0.0,-0.99897,0.0,0.25472]
[1779486363581,37.47,75954.8,0.0,-0.99897,0.0,0.25497]
[1779486365134,37.47,75954.8,0.0,-0.99897,0.0,0.25497]
[1779486365220,37.47,75954.8,0.0,-0.99897,0.0,0.25497]
[1779486365235,37.47,75955.5,0.0,-0.99897,0.0,0.25517]
[1779486365950,37.47,75955.5,0.0,-0.99897,0.0,0.25517]
[1779486365973,37.47,75955.5,0.0,-0.99897,0.0,0.25517]
[1779486371636,37.47,75956.3,0.0,-0.99897,0.0,0.2554]
[1779486376672,37.47,75956.25,0.0,-0.99897,0.0,0.25539]
[1779486381707,37.47,75956.16,0.0,-0.99897,0.0,0.25536]
[1779486386778,37.47,75956.57,0.0,-0.99897,0.0,0.25548]
[1779486388792,37.47,75951.28,0.0,-0.99897,0.0,0.25395]
[1779486391828,37.47,75949.33,0.0,-0.99898,0.0,0.25339]
[1779486391971,37.47,75949.33,0.0,-0.99898,0.0,0.25339]
[1779486392039,37.47,75948.84,0.0,-0.99898,0.0,0.25298]
[1779486392840,37.47,75948.84,0.0,-0.99898,0.0,0.25298]
[1779486392983,37.47,75948.84,0.0,-0.99898,0.0,0.25298]
[1779486398862,37.47,75948.25,0.0,-0.99898,0.0,0.25281]
[1779486403897,37.47,75945.46,0.0,-0.99898,0.0,0.25202]
[1779486405033,37.47,75945.46,0.0,-0.99898,0.0,0.25202]
[1779486405220,37.47,75945.46,0.0,-0.99898,0.0,0.25202]
[1779486405278,37.47,75944.59,0.0,-0.99898,0.0,0.25177]
[1779486407258,37.47,75946.77,0.0,-0.99898,0.0,0.25239]
[1779486407359,37.47,75953.88,0.0,-0.99897,0.0,0.25443]
[1779486407469,37.47,75953.88,0.0,-0.99897,0.0,0.25443]
[1779486407925,37.47,75954.56,0.0,-0.99897,0.0,0.25462]
[1779486412298,37.47,75954.62,0.0,-0.99897,0.0,0.25464]
[1779486412302,37.47,75952.99,0.0,-0.99897,0.0,0.25417]
[1779486412472,37.47,75952.99,0.0,-0.99897,0.0,0.25417]
[1779486412546,37.47,75952.99,0.0,-0.99897,0.0,0.25417]
[1779486412719,37.47,75952.99,0.0,-0.99897,0.0,0.25417]
[1779486412960,37.47,75952.84,0.0,-0.99897,0.0,0.25413]
[1779486416988,37.47,75955.75,0.0,-0.99897,0.0,0.25497]
[1779486422023,37.47,75956.45,0.0,-0.99897,0.0,0.25517]
[1779486422778,37.47,75956.45,0.0,-0.99897,0.0,0.25517]
[1779486422970,37.47,75956.45,0.0,-0.99897,0.0,0.25517]
[1779486423030,37.47,75957.7,0.0,-0.99897,0.0,0.25553]
[1779486423776,37.47,75957.7,0.0,-0.99897,0.0,0.25553]
[1779486423977,37.47,75957.7,0.0,-0.99897,0.0,0.25553]
[1779486431085,37.47,75958.57,0.0,-0.99896,0.0,0.25578]
[1779486436121,37.47,75959.73,0.0,-0.99896,0.0,0.25612]
[1779486441155,37.47,75959.8,0.0,-0.99896,0.0,0.25614]
[1779486442617,37.47,75959.82,0.0,-0.99896,0.0,0.25614]
[1779486442720,37.47,75959.82,0.0,-0.99896,0.0,0.25614]
[1779486443170,37.47,75960.39,0.0,-0.99896,0.0,0.25631]
[1779486443818,37.47,75960.39,0.0,-0.99896,0.0,0.25631]
[1779486443980,37.47,75960.39,0.0,-0.99896,0.0,0.25631]
[1779486449212,37.47,75962.18,0.0,-0.99896,0.0,0.25683]
[1779486451591,37.47,75962.65,0.0,-0.99896,0.0,0.25669]
[1779486451719,37.47,75962.65,0.0,-0.99896,0.0,0.25669]
[1779486452308,37.47,75962.65,0.0,-0.99896,0.0,0.25669]
[1779486452471,37.47,75962.65,0.0,-0.99896,0.0,0.25669]
[1779486452409,37.47,75962.65,0.0,-0.99896,0.0,0.25669]
[1779486460290,37.47,75962.58,0.0,-0.99896,0.0,0.25667]
[1779486462305,37.47,75968.63,0.0,-0.99895,0.0,0.25843]
[1779486463312,37.47,75971.43,0.0,-0.99895,0.0,0.25924]
[1779486463903,37.47,75971.43,0.0,-0.99895,0.0,0.25924]
[1779486463977,37.47,75971.43,0.0,-0.99895,0.0,0.25924]
[1779486464319,37.47,75971.84,0.0,-0.99895,0.0,0.25936]
[1779486465060,37.47,75971.84,0.0,-0.99895,0.0,0.25936]
[1779486465223,37.47,75971.84,0.0,-0.99895,0.0,0.25936]
[1779486471368,37.47,75974.33,0.0,-0.99895,0.0,0.26009]
[1779486473064,37.47,75974.33,0.0,-0.99895,0.0,0.26009]
[1779486473219,37.47,75974.33,0.0,-0.99895,0.0,0.26009]
[1779486473410,37.47,75974.32,0.0,-0.99895,0.0,0.26009]
[1779486473681,37.47,75974.32,0.0,-0.99895,0.0,0.26009]
[1779486473720,37.47,75974.32,0.0,-0.99895,0.0,0.26009]
[1779486477646,37.47,75974.6,0.0,-0.99895,0.0,0.26017]
[1779486477719,37.47,75974.6,0.0,-0.99895,0.0,0.26017]
[1779486478136,37.47,75974.6,0.0,-0.99895,0.0,0.26017]
[1779486478221,37.47,75974.6,0.0,-0.99895,0.0,0.26017]
[1779486478416,37.47,75975.24,0.0,-0.99894,0.0,0.26036]
[1779486482448,37.47,75979.34,0.0,-0.99894,0.0,0.26157]
[1779486485243,37.47,75981.38,0.0,-0.99894,0.0,0.26217]
[1779486485469,37.47,75981.38,0.0,-0.99894,0.0,0.26217]
[1779486485502,37.47,75981.93,0.0,-0.99894,0.0,0.26233]
[1779486486177,37.47,75981.93,0.0,-0.99894,0.0,0.26233]
[1779486486219,37.47,75981.93,0.0,-0.99894,0.0,0.26233]
[1779486490305,37.47,75983.64,0.0,-0.99893,0.0,0.26284]
[1779486490469,37.47,75983.64,0.0,-0.99893,0.0,0.26284]
[1779486490504,37.47,75979.97,0.0,-0.99894,0.0,0.26175]
[1779486491494,37.47,75979.97,0.0,-0.99894,0.0,0.26175]
[1779486491720,37.47,75979.13,0.0,-0.99894,0.0,0.26151]
[1779486498007,37.47,75978.09,0.0,-0.99894,0.0,0.2612]
[1779486498219,37.47,75978.09,0.0,-0.99894,0.0,0.2612]
[1779486498259,37.47,75975.91,0.0,-0.99894,0.0,0.26056]
[1779486500186,37.47,75975.88,0.0,-0.99894,0.0,0.26055]
[1779486500221,37.47,75975.88,0.0,-0.99894,0.0,0.26055]
[1779486503596,37.47,75973.21,0.0,-0.99895,0.0,0.25977]
[1779486505755,37.47,75972.96,0.0,-0.99895,0.0,0.25969]
[1779486505980,37.47,75972.96,0.0,-0.99895,0.0,0.25969]
[1779486508097,37.47,75974.7,0.0,-0.99895,0.0,0.2602]
[1779486508218,37.47,75974.7,0.0,-0.99895,0.0,0.2602]
[1779486508298,37.47,75971.84,0.0,-0.99895,0.0,0.25936]
[1779486509637,37.47,75968.18,0.0,-0.99895,0.0,0.2583]
[1779486510644,37.47,75965.55,0.0,-0.99896,0.0,0.25753]
[1779486513395,37.47,75964.59,0.0,-0.99896,0.0,0.25697]
[1779486513470,37.47,75964.59,0.0,-0.99896,0.0,0.25697]
[1779486518700,37.47,75962.56,0.0,-0.99896,0.0,0.25639]
[1779486519820,37.47,75962.56,0.0,-0.99896,0.0,0.25639]
[1779486519971,37.47,75962.56,0.0,-0.99896,0.0,0.25639]
[1779486520036,37.47,75962.81,0.0,-0.99896,0.0,0.25646]
[1779486521494,37.47,75962.81,0.0,-0.99896,0.0,0.25646]
[1779486521721,37.47,75963.31,0.0,-0.99896,0.0,0.2566]
[1779486525433,37.47,75962.76,0.0,-0.99896,0.0,0.25644]
[1779486525472,37.47,75962.76,0.0,-0.99896,0.0,0.25644]
[1779486530093,37.47,75963.18,0.0,-0.99896,0.0,0.25657]
[1779486530223,37.47,75963.18,0.0,-0.99896,0.0,0.25657]
[1779486530324,37.47,75963.73,0.0,-0.99896,0.0,0.25672]
[1779486531319,37.47,75963.73,0.0,-0.99896,0.0,0.25672]
[1779486531468,37.47,75963.73,0.0,-0.99896,0.0,0.25672]
[1779486531791,37.47,75957.52,0.0,-0.99897,0.0,0.25493]
[1779486533804,37.47,75953.98,0.0,-0.99897,0.0,0.25391]
[1779486537138,37.47,75954.02,0.0,-0.99897,0.0,0.25392]
[1779486537222,37.47,75954.02,0.0,-0.99897,0.0,0.25392]
[1779486537833,37.47,75956.19,0.0,-0.99897,0.0,0.25455]
[1779486538840,37.47,75951.32,0.0,-0.99898,0.0,0.25315]
[1779486541077,37.47,75950.06,0.0,-0.99898,0.0,0.25279]
[1779486541220,37.47,75950.06,0.0,-0.99898,0.0,0.25279]
[1779486541322,37.47,75950.37,0.0,-0.99898,0.0,0.25288]
[1779486543816,37.47,75950.21,0.0,-0.99898,0.0,0.25283]
[1779486543979,37.47,75950.21,0.0,-0.99898,0.0,0.25283]
[1779486548482,37.47,75949.98,0.0,-0.99898,0.0,0.25276]
[1779486548570,37.47,75948.34,0.0,-0.99898,0.0,0.2523]
[1779486548718,37.47,75948.34,0.0,-0.99898,0.0,0.2523]
[1779486548910,37.47,75948.4,0.0,-0.99898,0.0,0.25231]
[1779486550860,37.47,75948.58,0.0,-0.99898,0.0,0.25236]
[1779486550971,37.47,75948.58,0.0,-0.99898,0.0,0.25236]
[1779486552938,37.47,75954.69,0.0,-0.99897,0.0,0.25411]
[1779486554513,37.47,75954.69,0.0,-0.99897,0.0,0.25411]
[1779486554719,37.47,75954.74,0.0,-0.99897,0.0,0.25413]
[1779486554721,37.47,75954.74,0.0,-0.99897,0.0,0.25413]
[1779486554972,37.47,75954.74,0.0,-0.99897,0.0,0.25413]
[1779486555073,37.47,75955.51,0.0,-0.99897,0.0,0.25435]
[1779486556966,37.47,75957.63,0.0,-0.99897,0.0,0.25496]
[1779486561446,37.47,75958.53,0.0,-0.99897,0.0,0.25522]
[1779486561472,37.47,75958.53,0.0,-0.99897,0.0,0.25522]
[1779486564016,37.47,75962.01,0.0,-0.99896,0.0,0.25623]
[1779486565533,37.47,75967.28,0.0,-0.99896,0.0,0.25776]
[1779486565972,37.47,75967.28,0.0,-0.99896,0.0,0.25776]
[1779486566475,37.47,75967.28,0.0,-0.99896,0.0,0.25776]
[1779486566495,37.47,75967.39,0.0,-0.99896,0.0,0.25779]
[1779486566720,37.47,75967.39,0.0,-0.99896,0.0,0.25779]
[1779486571067,37.47,75971.13,0.0,-0.99895,0.0,0.2586]
[1779486573291,37.47,75971.4,0.0,-0.99895,0.0,0.25868]
[1779486573473,37.47,75971.4,0.0,-0.99895,0.0,0.25868]
[1779486578011,37.47,75972.07,0.0,-0.99895,0.0,0.25888]
[1779486578218,37.47,75972.07,0.0,-0.99895,0.0,0.25888]
[1779486578286,37.47,75972.19,0.0,-0.99895,0.0,0.25891]
[1779486583909,37.47,75973.5,0.0,-0.99895,0.0,0.25929]
[1779486583975,37.47,75973.5,0.0,-0.99895,0.0,0.25929]
[1779486589194,37.47,75978.42,0.0,-0.99894,0.0,0.26074]
[1779486590572,37.47,75978.42,0.0,-0.99894,0.0,0.26074]
[1779486590724,37.47,75979.75,0.0,-0.99894,0.0,0.26113]
[1779486595931,37.47,75978.77,0.0,-0.99894,0.0,0.26084]
[1779486595973,37.47,75978.77,0.0,-0.99894,0.0,0.26084]
[1779486598109,37.47,75978.65,0.0,-0.99894,0.0,0.26081]
[1779486598220,37.47,75978.65,0.0,-0.99894,0.0,0.26081]
[1779486598267,37.47,75978.65,0.0,-0.99894,0.0,0.26081]
[1779486599264,37.47,75969.94,0.0,-0.99895,0.0,0.25825]
[1779486600271,37.47,75962.78,0.0,-0.99896,0.0,0.25617]
[1779486601278,37.47,75961.72,0.0,-0.99896,0.0,0.25587]
[1779486601644,37.47,75961.72,0.0,-0.99896,0.0,0.25587]
[1779486601721,37.47,75961.72,0.0,-0.99896,0.0,0.25587]
[1779486607330,37.47,75956.72,0.0,-0.99897,0.0,0.25442]
[1779486608199,37.47,75956.72,0.0,-0.99897,0.0,0.25442]
[1779486608223,37.47,75956.72,0.0,-0.99897,0.0,0.25442]
[1779486609730,37.47,75955.31,0.0,-0.99897,0.0,0.25402]
[1779486609974,37.47,75955.31,0.0,-0.99897,0.0,0.25402]
[1779486610351,37.47,75955.41,0.0,-0.99897,0.0,0.25405]
[1779486615391,37.47,75954.74,0.0,-0.99897,0.0,0.25386]
[1779486617573,37.47,75954.42,0.0,-0.99897,0.0,0.25376]
[1779486617720,37.47,75953.62,0.0,-0.99897,0.0,0.25353]
[1779486623444,37.47,75954.85,0.0,-0.99897,0.0,0.25389]
[1779486628479,37.47,75954.87,0.0,-0.99897,0.0,0.25389]
[1779486629689,37.47,75954.86,0.0,-0.99897,0.0,0.25389]
[1779486629720,37.47,75954.86,0.0,-0.99897,0.0,0.25389]
[1779486631042,37.47,75954.86,0.0,-0.99897,0.0,0.25389]
[1779486631220,37.47,75954.86,0.0,-0.99897,0.0,0.25389]
[1779486631274,37.47,75954.86,0.0,-0.99897,0.0,0.25362]
[1779486636535,37.47,75957.1,0.0,-0.99897,0.0,0.25426]
[1779486638936,37.47,75957.53,0.0,-0.99897,0.0,0.25438]
[1779486638977,37.47,75957.53,0.0,-0.99897,0.0,0.25438]
[1779486644591,37.47,75962.36,0.0,-0.99896,0.0,0.25578]
[1779486644888,37.47,75962.36,0.0,-0.99896,0.0,0.25578]
[1779486644971,37.47,75962.36,0.0,-0.99896,0.0,0.25578]
[1779486645178,37.47,75962.36,0.0,-0.99896,0.0,0.25578]
[1779486645222,37.47,75962.36,0.0,-0.99896,0.0,0.25578]
[1779486645598,37.47,75962.39,0.0,-0.99896,0.0,0.25579]
[1779486650632,37.47,75962.41,0.0,-0.99896,0.0,0.25579]
[1779486655669,37.47,75961.22,0.0,-0.99897,0.0,0.25545]
[1779486661365,37.47,75960.33,0.0,-0.99897,0.0,0.25519]
[1779486661469,37.47,75960.33,0.0,-0.99897,0.0,0.25519]
[1779486663725,37.47,75956.32,0.0,-0.99897,0.0,0.25404]
[1779486666356,37.47,75955.25,0.0,-0.99897,0.0,0.25373]
[1779486666468,37.47,75955.25,0.0,-0.99897,0.0,0.25373]
[1779486666570,37.47,75955.02,0.0,-0.99897,0.0,0.25366]
[1779486669533,37.47,75954.9,0.0,-0.99897,0.0,0.25363]
[1779486669719,37.47,75953.96,0.0,-0.99897,0.0,0.25336]
[1779486674803,37.47,75956.37,0.0,-0.99897,0.0,0.25405]
[1779486675903,37.47,75956.37,0.0,-0.99897,0.0,0.25405]
[1779486675971,37.47,75956.37,0.0,-0.99897,0.0,0.25405]
[1779486676002,37.47,75957.7,0.0,-0.99897,0.0,0.25443]
[1779486678434,37.47,75957.71,0.0,-0.99897,0.0,0.25444]
[1779486678471,37.47,75957.71,0.0,-0.99897,0.0,0.25444]
[1779486684375,37.47,75959.43,0.0,-0.99897,0.0,0.25493]
[1779486684468,37.47,75959.43,0.0,-0.99897,0.0,0.25493]
[1779486687763,37.47,75963.46,0.0,-0.99896,0.0,0.2561]
[1779486687970,37.47,75963.46,0.0,-0.99896,0.0,0.2561]
[1779486688071,37.47,75963.48,0.0,-0.99896,0.0,0.2561]
[1779486690458,37.47,75963.58,0.0,-0.99896,0.0,0.25613]
[1779486690469,37.47,75963.58,0.0,-0.99896,0.0,0.25613]
[1779486691922,37.47,75969.07,0.0,-0.99896,0.0,0.25745]
[1779486692930,37.47,75973.36,0.0,-0.99895,0.0,0.2587]
[1779486695235,37.47,75975.97,0.0,-0.99895,0.0,0.25946]
[1779486695469,37.47,75975.97,0.0,-0.99895,0.0,0.25946]
[1779486699585,37.47,75978.27,0.0,-0.99895,0.0,0.26014]
[1779486699719,37.47,75978.27,0.0,-0.99895,0.0,0.26014]
[1779486699687,37.47,75979.24,0.0,-0.99894,0.0,0.26042]
[1779486705015,37.47,75980.39,0.0,-0.99894,0.0,0.26076]
[1779486708087,37.47,75980.55,0.0,-0.99894,0.0,0.26081]
[1779486708222,37.47,75980.55,0.0,-0.99894,0.0,0.26081]
[1779486714080,37.47,75976.04,0.0,-0.99895,0.0,0.25948]
[1779486714971,37.47,75976.04,0.0,-0.99895,0.0,0.25948]
[1779486715221,37.47,75976.04,0.0,-0.99895,0.0,0.25948]
[1779486716064,37.47,75975.22,0.0,-0.99895,0.0,0.25924]
[1779486716220,37.47,75975.22,0.0,-0.99895,0.0,0.25924]
[1779486716273,37.47,75975.22,0.0,-0.99895,0.0,0.25924]
[1779486719115,37.47,75971.68,0.0,-0.99895,0.0,0.25821]
[1779486723476,37.47,75970.32,0.0,-0.99896,0.0,0.25781]
[1779486723627,37.47,75970.32,0.0,-0.99896,0.0,0.25781]
[1779486725158,37.47,75957.83,0.0,-0.99897,0.0,0.2542]
[1779486726165,37.47,75954.34,0.0,-0.99898,0.0,0.25319]
[1779486727172,37.47,75954.29,0.0,-0.99898,0.0,0.25318]
[1779486728010,37.47,75954.29,0.0,-0.99898,0.0,0.25318]
[1779486728219,37.47,75954.29,0.0,-0.99898,0.0,0.25318]
[1779486728526,37.47,75953.55,0.0,-0.99898,0.0,0.25297]
[1779486734220,37.47,75953.04,0.0,-0.99898,0.0,0.25282]
[1779486735973,37.47,75953.03,0.0,-0.99898,0.0,0.25282]
[1779486741270,37.47,75953.03,0.0,-0.99898,0.0,0.25282]
[1779486746305,37.47,75953.23,0.0,-0.99898,0.0,0.25288]
[1779486748913,37.47,75953.25,0.0,-0.99898,0.0,0.25288]
[1779486748971,37.47,75953.25,0.0,-0.99898,0.0,0.25288]
[1779486749317,37.47,75953.25,0.0,-0.99898,0.0,0.25288]
[1779486749471,37.47,75953.25,0.0,-0.99898,0.0,0.25288]
[1779486749572,37.47,75953.27,0.0,-0.99898,0.0,0.25289]
[1779486755395,37.47,75952.16,0.0,-0.99898,0.0,0.2523]
[1779486755470,37.47,75952.16,0.0,-0.99898,0.0,0.2523]
[1779486755524,37.47,75952.16,0.0,-0.99898,0.0,0.2523]
[1779486755718,37.47,75952.16,0.0,-0.99898,0.0,0.2523]
[1779486755730,37.47,75952.49,0.0,-0.99898,0.0,0.25239]
[1779486760408,37.47,75948.64,0.0,-0.99898,0.0,0.25129]
[1779486763160,37.47,75948.43,0.0,-0.99898,0.0,0.25123]
[1779486763222,37.47,75948.43,0.0,-0.99898,0.0,0.25123]
[1779486763473,37.47,75948.43,0.0,-0.99898,0.0,0.25123]
[1779486763722,37.47,75948.43,0.0,-0.99898,0.0,0.25123]
[1779486763572,37.47,75947.87,0.0,-0.99898,0.0,0.25108]
[1779486766589,37.47,75946.33,0.0,-0.99899,0.0,0.25064]
[1779486766720,37.47,75946.33,0.0,-0.99899,0.0,0.25064]
[1779486766794,37.47,75945.78,0.0,-0.99899,0.0,0.25048]
[1779486770478,37.47,75942.0,0.0,-0.99899,0.0,0.24941]
[1779486775513,37.47,75939.56,0.0,-0.99899,0.0,0.24872]
[1779486776520,37.47,75947.99,0.0,-0.99898,0.0,0.25111]
[1779486777526,37.47,75950.93,0.0,-0.99898,0.0,0.25195]
[1779486778534,37.47,75958.59,0.0,-0.99897,0.0,0.25414]
[1779486779542,37.47,75962.15,0.0,-0.99897,0.0,0.25517]
[1779486780549,37.47,75968.59,0.0,-0.99896,0.0,0.25703]
[1779486781556,37.47,75972.39,0.0,-0.99895,0.0,0.25814]
[1779486783912,37.47,75973.2,0.0,-0.99895,0.0,0.25837]
[1779486783973,37.47,75973.2,0.0,-0.99895,0.0,0.25837]
[1779486789612,37.47,75976.93,0.0,-0.99895,0.0,0.25946]
[1779486792633,37.47,75958.44,0.0,-0.99897,0.0,0.2541]
[1779486793639,37.47,75946.28,0.0,-0.99899,0.0,0.25062]
[1779486794647,37.47,75953.76,0.0,-0.99898,0.0,0.25276]
[1779486795654,37.47,75954.7,0.0,-0.99898,0.0,0.25303]
[1779486800692,37.47,75949.85,0.0,-0.99898,0.0,0.25164]
[1779486803064,37.47,75947.94,0.0,-0.99898,0.0,0.2511]
[1779486803218,37.47,75947.94,0.0,-0.99898,0.0,0.2511]
[1779486803710,37.47,75947.67,0.0,-0.99898,0.0,0.25102]
[1779486803964,37.47,75947.67,0.0,-0.99898,0.0,0.25102]
[1779486803971,37.47,75947.67,0.0,-0.99898,0.0,0.25102]
[1779486809751,37.47,75944.51,0.0,-0.99899,0.0,0.25012]
[1779486809751,37.47,75943.37,0.0,-0.99899,0.0,0.2498]
[1779486809918,37.47,75943.37,0.0,-0.99899,0.0,0.2498]
[1779486809987,37.47,75943.37,0.0,-0.99899,0.0,0.2498]
[1779486815794,37.47,75942.66,0.0,-0.99899,0.0,0.24933]
[1779486819200,37.47,75942.62,0.0,-0.99899,0.0,0.24932]
[1779486819219,37.47,75942.62,0.0,-0.99899,0.0,0.24932]
[1779486819824,37.47,75942.67,0.0,-0.99899,0.0,0.24933]
[1779486820490,37.47,75942.67,0.0,-0.99899,0.0,0.24933]
[1779486820721,37.47,75942.67,0.0,-0.99899,0.0,0.24933]
[1779486825867,37.47,75940.86,0.0,-0.99899,0.0,0.24882]
[1779486830901,37.47,75940.35,0.0,-0.999,0.0,0.24868]
[1779486834929,37.47,75936.84,0.0,-0.999,0.0,0.24769]
[1779486836883,37.47,75936.99,0.0,-0.999,0.0,0.24773]
[1779486836969,37.47,75936.99,0.0,-0.999,0.0,0.24773]
[1779486837605,37.47,75936.99,0.0,-0.999,0.0,0.24773]
[1779486837719,37.47,75936.99,0.0,-0.999,0.0,0.24773]
[1779486837820,37.47,75937.23,0.0,-0.999,0.0,0.2478]
[1779486842985,37.47,75936.87,0.0,-0.999,0.0,0.2477]
[1779486847336,37.47,75937.29,0.0,-0.999,0.0,0.24781]
[1779486847470,37.47,75937.29,0.0,-0.999,0.0,0.24781]
[1779486847571,37.47,75937.28,0.0,-0.999,0.0,0.24781]
[1779486848791,37.47,75937.28,0.0,-0.999,0.0,0.24781]
[1779486848973,37.47,75937.81,0.0,-0.999,0.0,0.24796]
[1779486854063,37.47,75935.5,0.0,-0.999,0.0,0.24731]
[1779486856077,37.47,75932.37,0.0,-0.999,0.0,0.24643]
[1779486857407,37.47,75932.37,0.0,-0.999,0.0,0.24643]
[1779486857468,37.47,75932.37,0.0,-0.999,0.0,0.24643]
[1779486857508,37.47,75931.8,0.0,-0.99901,0.0,0.24627]
[1779486859676,37.47,75931.42,0.0,-0.99901,0.0,0.24617]
[1779486859720,37.47,75931.42,0.0,-0.99901,0.0,0.24617]
[1779486863935,37.47,75930.54,0.0,-0.99901,0.0,0.24592]
[1779486863972,37.47,75930.54,0.0,-0.99901,0.0,0.24592]
[1779486864284,37.47,75930.54,0.0,-0.99901,0.0,0.24592]
[1779486864470,37.47,75930.54,0.0,-0.99901,0.0,0.24592]
[1779486864532,37.47,75931.51,0.0,-0.99901,0.0,0.24619]
[1779486867154,37.47,75936.56,0.0,-0.999,0.0,0.24761]
[1779486869170,37.47,75942.4,0.0,-0.99899,0.0,0.24925]
[1779486871154,37.47,75942.54,0.0,-0.99899,0.0,0.24929]
[1779486871222,37.47,75942.54,0.0,-0.99899,0.0,0.24929]
[1779486871403,37.47,75942.54,0.0,-0.99899,0.0,0.24929]
[1779486871471,37.47,75942.54,0.0,-0.99899,0.0,0.24929]
[1779486871753,37.47,75941.5,0.0,-0.99899,0.0,0.24873]
[1779486877230,37.47,75942.71,0.0,-0.99899,0.0,0.24907]
[1779486878242,37.47,75952.94,0.0,-0.99898,0.0,0.25198]
[1779486879248,37.47,75958.37,0.0,-0.99897,0.0,0.25353]
[1779486880255,37.47,75958.84,0.0,-0.99897,0.0,0.25367]
[1779486882710,37.47,75958.45,0.0,-0.99897,0.0,0.25355]
[1779486882719,37.47,75958.45,0.0,-0.99897,0.0,0.25355]
[1779486882807,37.47,75958.03,0.0,-0.99897,0.0,0.25343]
[1779486883091,37.47,75958.03,0.0,-0.99897,0.0,0.25343]
[1779486883220,37.47,75958.03,0.0,-0.99897,0.0,0.25343]
[1779486888380,37.47,75960.62,0.0,-0.99897,0.0,0.25418]
[1779486888469,37.47,75960.62,0.0,-0.99897,0.0,0.25418]
[1779486888504,37.47,75960.62,0.0,-0.99897,0.0,0.25418]
[1779486888719,37.47,75960.62,0.0,-0.99897,0.0,0.25418]
[1779486888813,37.47,75960.78,0.0,-0.99897,0.0,0.25422]
[1779486894353,37.47,75961.42,0.0,-0.99897,0.0,0.25441]
[1779486899388,37.47,75960.53,0.0,-0.99897,0.0,0.25415]
[1779486904423,37.47,75960.91,0.0,-0.99897,0.0,0.25426]
[1779486906437,37.47,75954.34,0.0,-0.99898,0.0,0.25238]
[1779486908451,37.47,75951.89,0.0,-0.99898,0.0,0.25168]
[1779486910571,37.47,75951.84,0.0,-0.99898,0.0,0.25166]
[1779486910720,37.47,75951.84,0.0,-0.99898,0.0,0.25166]
[1779486910821,37.47,75951.79,0.0,-0.99898,0.0,0.25165]
[1779486910991,37.47,75951.79,0.0,-0.99898,0.0,0.25165]
[1779486911220,37.47,75951.79,0.0,-0.99898,0.0,0.25165]
[1779486916772,37.47,75951.41,0.0,-0.99898,0.0,0.25154]
[1779486916887,37.47,75951.41,0.0,-0.99898,0.0,0.25154]
[1779486916874,37.47,75950.94,0.0,-0.99898,0.0,0.25141]
[1779486916971,37.47,75950.94,0.0,-0.99898,0.0,0.25141]
[1779486922548,37.47,75945.77,0.0,-0.99899,0.0,0.24994]
[1779486924563,37.47,75941.54,0.0,-0.99899,0.0,0.24874]
[1779486926161,37.47,75940.58,0.0,-0.999,0.0,0.24847]
[1779486926219,37.47,75940.58,0.0,-0.999,0.0,0.24847]
[1779486926622,37.47,75940.58,0.0,-0.999,0.0,0.24847]
[1779486926720,37.47,75940.58,0.0,-0.999,0.0,0.24847]
[1779486926724,37.47,75940.2,0.0,-0.999,0.0,0.24836]
[1779486927584,37.47,75936.81,0.0,-0.999,0.0,0.24741]
[1779486929017,37.47,75934.41,0.0,-0.999,0.0,0.24674]
[1779486929220,37.47,75934.41,0.0,-0.999,0.0,0.24674]
[1779486931967,37.47,75932.34,0.0,-0.99901,0.0,0.24616]
[1779486932220,37.47,75930.68,0.0,-0.99901,0.0,0.24543]
[1779486932619,37.47,75930.63,0.0,-0.99901,0.0,0.24541]
[1779486934045,37.47,75929.99,0.0,-0.99901,0.0,0.24524]
[1779486934222,37.47,75929.99,0.0,-0.99901,0.0,0.24524]
[1779486936649,37.47,75934.49,0.0,-0.999,0.0,0.24649]
[1779486939141,37.47,75936.7,0.0,-0.999,0.0,0.24711]
[1779486939219,37.47,75936.7,0.0,-0.999,0.0,0.24711]
[1779486944705,37.47,75937.42,0.0,-0.999,0.0,0.24731]
[1779486949009,37.47,75938.61,0.0,-0.999,0.0,0.24765]
[1779486949219,37.47,75938.61,0.0,-0.999,0.0,0.24765]
[1779486949430,37.47,75938.61,0.0,-0.999,0.0,0.24765]
[1779486949471,37.47,75938.61,0.0,-0.999,0.0,0.24765]
[1779486949740,37.47,75939.11,0.0,-0.999,0.0,0.24779]
[1779486954846,37.47,75940.82,0.0,-0.999,0.0,0.24827]
[1779486954973,37.47,75940.82,0.0,-0.999,0.0,0.24827]
[1779486955977,37.47,75942.76,0.0,-0.99899,0.0,0.24882]
[1779486956790,37.47,75944.06,0.0,-0.99899,0.0,0.24918]
[1779486958261,37.47,75945.48,0.0,-0.99899,0.0,0.24959]
[1779486958470,37.47,75945.48,0.0,-0.99899,0.0,0.24959]
[1779486958915,37.47,75945.48,0.0,-0.99899,0.0,0.24959]
[1779486958970,37.47,75945.48,0.0,-0.99899,0.0,0.24959]
[1779486958961,37.47,75946.6,0.0,-0.99899,0.0,0.2499]
[1779486960818,37.47,75950.79,0.0,-0.99898,0.0,0.25109]
[1779486965853,37.47,75943.21,0.0,-0.99899,0.0,0.24894]
[1779486966387,37.47,75943.21,0.0,-0.99899,0.0,0.24894]
[1779486966469,37.47,75943.21,0.0,-0.99899,0.0,0.24894]
[1779486966556,37.47,75943.21,0.0,-0.99899,0.0,0.24894]
[1779486966719,37.47,75943.21,0.0,-0.99899,0.0,0.24894]
[1779486966860,37.47,75941.66,0.0,-0.999,0.0,0.24851]
[1779486967867,37.47,75937.35,0.0,-0.999,0.0,0.24729]
[1779486968793,37.47,75937.35,0.0,-0.999,0.0,0.24729]
[1779486968971,37.47,75937.35,0.0,-0.999,0.0,0.24729]
[1779486968874,37.47,75935.05,0.0,-0.999,0.0,0.24665]
[1779486969521,37.47,75935.05,0.0,-0.999,0.0,0.24665]
[1779486969720,37.47,75935.05,0.0,-0.999,0.0,0.24665]
[1779486974916,37.47,75934.21,0.0,-0.999,0.0,0.24641]
[1779486979950,37.47,75932.27,0.0,-0.99901,0.0,0.24587]
[1779486982032,37.47,75932.38,0.0,-0.99901,0.0,0.2459]
[1779486982221,37.47,75932.38,0.0,-0.99901,0.0,0.2459]
[1779486982468,37.47,75932.38,0.0,-0.99901,0.0,0.2459]
[1779486982719,37.47,75932.38,0.0,-0.99901,0.0,0.2459]
[1779486982972,37.47,75932.29,0.0,-0.99901,0.0,0.24588]
[1779486988008,37.47,75932.16,0.0,-0.99901,0.0,0.24584]
[1779486993043,37.47,75932.29,0.0,-0.99901,0.0,0.24561]
[1779486998080,37.47,75931.95,0.0,-0.99901,0.0,0.24552]
[1779486999511,37.47,75931.95,0.0,-0.99901,0.0,0.24552]
[1779486999718,37.47,75931.95,0.0,-0.99901,0.0,0.24552]
[1779486999742,37.47,75931.59,0.0,-0.99901,0.0,0.24542]
[1779487000105,37.47,75931.59,0.0,-0.99901,0.0,0.24542]
[1779487000221,37.47,75931.59,0.0,-0.99901,0.0,0.24542]
[1779487006135,37.47,75931.05,0.0,-0.99901,0.0,0.24527]
[1779487011169,37.47,75931.28,0.0,-0.99901,0.0,0.24533]
[1779487016205,37.47,75931.03,0.0,-0.99901,0.0,0.24526]
[1779487022057,37.47,75930.92,0.0,-0.99901,0.0,0.24523]
[1779487022222,37.47,75930.54,0.0,-0.99901,0.0,0.24512]
[1779487022505,37.47,75930.54,0.0,-0.99901,0.0,0.24512]
[1779487022719,37.47,75930.54,0.0,-0.99901,0.0,0.24512]
[1779487022803,37.47,75929.57,0.0,-0.99901,0.0,0.24485]
[1779487026275,37.47,75923.16,0.0,-0.99902,0.0,0.24307]
[1779487028157,37.47,75922.38,0.0,-0.99902,0.0,0.24286]
[1779487028220,37.47,75922.38,0.0,-0.99902,0.0,0.24286]
[1779487028286,37.47,75922.38,0.0,-0.99902,0.0,0.24286]
[1779487028475,37.47,75922.38,0.0,-0.99902,0.0,0.24286]
[1779487028542,37.47,75922.48,0.0,-0.99902,0.0,0.24289]
[1779487033326,37.47,75905.5,0.0,-0.99904,0.0,0.23823]
[1779487034333,37.47,75897.25,0.0,-0.99905,0.0,0.236]
[1779487035340,37.47,75895.6,0.0,-0.99905,0.0,0.23556]
[1779487040376,37.47,75901.85,0.0,-0.99904,0.0,0.23724]
[1779487041383,37.47,75904.53,0.0,-0.99904,0.0,0.23797]
[1779487043651,37.47,75905.34,0.0,-0.99904,0.0,0.23819]
[1779487043719,37.47,75905.34,0.0,-0.99904,0.0,0.23819]
[1779487043821,37.47,75906.0,0.0,-0.99904,0.0,0.23837]
[1779487044263,37.47,75906.0,0.0,-0.99904,0.0,0.23837]
[1779487044468,37.47,75906.0,0.0,-0.99904,0.0,0.23837]
[1779487048272,37.47,75908.34,0.0,-0.99904,0.0,0.23901]
[1779487048469,37.47,75908.34,0.0,-0.99904,0.0,0.23901]
[1779487051453,37.47,75911.82,0.0,-0.99903,0.0,0.2397]
[1779487054474,37.47,75906.82,0.0,-0.99904,0.0,0.23833]
[1779487056488,37.47,75902.29,0.0,-0.99904,0.0,0.2371]
[1779487057495,37.47,75899.82,0.0,-0.99905,0.0,0.23644]
[1779487058218,37.47,75899.82,0.0,-0.99905,0.0,0.23644]
[1779487058637,37.47,75897.21,0.0,-0.99905,0.0,0.23573]
[1779487059188,37.47,75897.21,0.0,-0.99905,0.0,0.23573]
[1779487059220,37.47,75897.21,0.0,-0.99905,0.0,0.23573]
[1779487059508,37.47,75894.66,0.0,-0.99905,0.0,0.23505]
[1779487060516,37.47,75891.84,0.0,-0.99906,0.0,0.23429]
[1779487062530,37.47,75897.69,0.0,-0.99905,0.0,0.23586]
[1779487063650,37.47,75897.69,0.0,-0.99905,0.0,0.23586]
[1779487063719,37.47,75897.69,0.0,-0.99905,0.0,0.23586]
[1779487063820,37.47,75898.55,0.0,-0.99905,0.0,0.2361]
[1779487064333,37.47,75898.55,0.0,-0.99905,0.0,0.2361]
[1779487064470,37.47,75898.55,0.0,-0.99905,0.0,0.2361]
[1779487071593,37.47,75899.56,0.0,-0.99905,0.0,0.23637]
[1779487073004,37.47,75899.56,0.0,-0.99905,0.0,0.23637]
[1779487073076,37.47,75899.45,0.0,-0.99905,0.0,0.23634]
[1779487073218,37.47,75899.45,0.0,-0.99905,0.0,0.23634]
[1779487073341,37.47,75899.45,0.0,-0.99905,0.0,0.23634]
[1779487073469,37.47,75899.45,0.0,-0.99905,0.0,0.23634]
[1779487073607,37.47,75899.41,0.0,-0.99905,0.0,0.23633]
[1779487078642,37.47,75899.11,0.0,-0.99905,0.0,0.23625]
[1779487083677,37.47,75898.1,0.0,-0.99905,0.0,0.23597]
[1779487085659,37.47,75898.19,0.0,-0.99905,0.0,0.236]
[1779487085718,37.47,75898.19,0.0,-0.99905,0.0,0.236]
[1779487085942,37.47,75898.19,0.0,-0.99905,0.0,0.236]
[1779487085969,37.47,75898.19,0.0,-0.99905,0.0,0.236]
[1779487085982,37.47,75897.96,0.0,-0.99905,0.0,0.23594]
[1779487094754,37.47,75896.94,0.0,-0.99905,0.0,0.23566]
[1779487099789,37.47,75897.34,0.0,-0.99905,0.0,0.23577]
[1779487101262,37.47,75897.34,0.0,-0.99905,0.0,0.23577]
[1779487101468,37.47,75897.34,0.0,-0.99905,0.0,0.23577]
[1779487103134,37.47,75897.33,0.0,-0.99905,0.0,0.23577]
[1779487103219,37.47,75897.4,0.0,-0.99905,0.0,0.23579]
[1779487104824,37.47,75897.41,0.0,-0.99905,0.0,0.23579]
[1779487110866,37.47,75897.17,0.0,-0.99905,0.0,0.23572]
[1779487116909,37.47,75897.15,0.0,-0.99905,0.0,0.23546]
[1779487119257,37.47,75897.04,0.0,-0.99905,0.0,0.23543]
[1779487119470,37.47,75897.04,0.0,-0.99905,0.0,0.23543]
[1779487124965,37.47,75898.01,0.0,-0.99905,0.0,0.23569]
[1779487130001,37.47,75897.49,0.0,-0.99905,0.0,0.23555]
[1779487135037,37.47,75897.6,0.0,-0.99905,0.0,0.23558]
[1779487141079,37.47,75897.32,0.0,-0.99905,0.0,0.23551]
[1779487146114,37.47,75898.24,0.0,-0.99905,0.0,0.23575]
[1779487147635,37.47,75898.36,0.0,-0.99905,0.0,0.23579]
[1779487147720,37.47,75898.36,0.0,-0.99905,0.0,0.23579]
[1779487148128,37.47,75898.1,0.0,-0.99905,0.0,0.23572]
[1779487148441,37.47,75898.1,0.0,-0.99905,0.0,0.23572]
[1779487148469,37.47,75898.1,0.0,-0.99905,0.0,0.23572]
[1779487156183,37.47,75898.4,0.0,-0.99905,0.0,0.2358]
[1779487156358,37.47,75898.4,0.0,-0.99905,0.0,0.2358]
[1779487156468,37.47,75898.4,0.0,-0.99905,0.0,0.2358]
[1779487157127,37.47,75898.4,0.0,-0.99905,0.0,0.2358]
[1779487157191,37.47,75898.0,0.0,-0.99905,0.0,0.23569]
[1779487157220,37.47,75898.0,0.0,-0.99905,0.0,0.23569]
[1779487163233,37.47,75898.22,0.0,-0.99905,0.0,0.23575]
[1779487166254,37.47,75900.26,0.0,-0.99905,0.0,0.2363]
[1779487167309,37.47,75900.26,0.0,-0.99905,0.0,0.2363]
[1779487167468,37.47,75900.26,0.0,-0.99905,0.0,0.2363]
[1779487167569,37.47,75901.27,0.0,-0.99905,0.0,0.23657]
[1779487168314,37.47,75901.27,0.0,-0.99905,0.0,0.23657]
[1779487168468,37.47,75901.27,0.0,-0.99905,0.0,0.23657]
[1779487173854,37.47,75901.76,0.0,-0.99905,0.0,0.23644]
[1779487173970,37.47,75901.76,0.0,-0.99905,0.0,0.23644]
[1779487174011,37.47,75901.88,0.0,-0.99905,0.0,0.23648]
[1779487174497,37.47,75901.88,0.0,-0.99905,0.0,0.23648]
[1779487174718,37.47,75901.88,0.0,-0.99905,0.0,0.23648]
[1779487180352,37.47,75897.9,0.0,-0.99905,0.0,0.2354]
[1779487183265,37.47,75897.79,0.0,-0.99905,0.0,0.23538]
[1779487183468,37.47,75897.79,0.0,-0.99905,0.0,0.23538]
[1779487183819,37.47,75897.79,0.0,-0.99905,0.0,0.23538]
[1779487183979,37.47,75897.79,0.0,-0.99905,0.0,0.23538]
[1779487183988,37.47,75897.47,0.0,-0.99905,0.0,0.23529]
[1779487189415,37.47,75897.75,0.0,-0.99905,0.0,0.23536]
[1779487190859,37.47,75897.75,0.0,-0.99905,0.0,0.23536]
[1779487190968,37.47,75897.75,0.0,-0.99905,0.0,0.23536]
[1779487191169,37.47,75897.46,0.0,-0.99905,0.0,0.23529]
[1779487194110,37.47,75896.98,0.0,-0.99905,0.0,0.23516]
[1779487194219,37.47,75896.98,0.0,-0.99905,0.0,0.23516]
[1779487199485,37.47,75896.1,0.0,-0.99905,0.0,0.23492]
[1779487204520,37.47,75896.58,0.0,-0.99905,0.0,0.23505]
[1779487207235,37.47,75896.44,0.0,-0.99905,0.0,0.23501]
[1779487207468,37.47,75896.51,0.0,-0.99905,0.0,0.23503]
[1779487207724,37.47,75893.89,0.0,-0.99906,0.0,0.23433]
[1779487209107,37.47,75893.89,0.0,-0.99906,0.0,0.23433]
[1779487209219,37.47,75893.89,0.0,-0.99906,0.0,0.23433]
[1779487212576,37.47,75891.74,0.0,-0.99906,0.0,0.23375]
[1779487215428,37.47,75891.29,0.0,-0.99906,0.0,0.23363]
[1779487215475,37.47,75891.29,0.0,-0.99906,0.0,0.23363]
[1779487220632,37.47,75890.84,0.0,-0.99906,0.0,0.23351]
[1779487225811,37.47,75891.72,0.0,-0.99906,0.0,0.23375]
[1779487225988,37.47,75891.72,0.0,-0.99906,0.0,0.23375]
[1779487226089,37.47,75891.65,0.0,-0.99906,0.0,0.23373]
[1779487226381,37.47,75891.65,0.0,-0.99906,0.0,0.23373]
[1779487226469,37.47,75891.65,0.0,-0.99906,0.0,0.23373]
[1779487231709,37.47,75891.55,0.0,-0.99906,0.0,0.23345]
[1779487236744,37.47,75891.34,0.0,-0.99906,0.0,0.23339]
[1779487241440,37.47,75890.97,0.0,-0.99906,0.0,0.23329]
[1779487241471,37.47,75890.97,0.0,-0.99906,0.0,0.23329]
[1779487244336,37.47,75890.79,0.0,-0.99906,0.0,0.23324]
[1779487244470,37.47,75890.79,0.0,-0.99906,0.0,0.23324]
[1779487244800,37.47,75890.74,0.0,-0.99906,0.0,0.23323]
[1779487247032,37.47,75890.83,0.0,-0.99906,0.0,0.23326]
[1779487247218,37.47,75890.83,0.0,-0.99906,0.0,0.23326]
[1779487253060,37.47,75890.12,0.0,-0.99906,0.0,0.23307]
[1779487253219,37.47,75890.12,0.0,-0.99906,0.0,0.23307]
[1779487253864,37.47,75896.21,0.0,-0.99906,0.0,0.23469]
[1779487256801,37.47,75896.88,0.0,-0.99905,0.0,0.23487]
[1779487256981,37.47,75896.88,0.0,-0.99905,0.0,0.23487]
[1779487257082,37.47,75897.38,0.0,-0.99905,0.0,0.23501]
[1779487258081,37.47,75897.38,0.0,-0.99905,0.0,0.23501]
[1779487258221,37.47,75897.38,0.0,-0.99905,0.0,0.23501]
[1779487263934,37.47,75900.28,0.0,-0.99905,0.0,0.23579]
[1779487264738,37.47,75900.28,0.0,-0.99905,0.0,0.23579]
[1779487264969,37.47,75900.28,0.0,-0.99905,0.0,0.23579]
[1779487265070,37.47,75900.99,0.0,-0.99905,0.0,0.23598]
[1779487265951,37.47,75900.99,0.0,-0.99905,0.0,0.23598]
[1779487265978,37.47,75900.99,0.0,-0.99905,0.0,0.23598]
[1779487272996,37.47,75901.46,0.0,-0.99905,0.0,0.23611]
[1779487278031,37.47,75900.19,0.0,-0.99905,0.0,0.23576]
[1779487284074,37.47,75900.0,0.0,-0.99905,0.0,0.23571]
[1779487289109,37.47,75899.08,0.0,-0.99905,0.0,0.23546]
[1779487289977,37.47,75899.08,0.0,-0.99905,0.0,0.23546]
[1779487293254,37.47,75899.08,0.0,-0.99905,0.0,0.23546]
[1779487293473,37.47,75899.08,0.0,-0.99905,0.0,0.23546]
[1779487293572,37.47,75899.08,0.0,-0.99905,0.0,0.23521]
[1779487299179,37.47,75897.82,0.0,-0.99905,0.0,0.23487]
[1779487299383,37.47,75897.82,0.0,-0.99905,0.0,0.23487]
[1779487299469,37.47,75897.82,0.0,-0.99905,0.0,0.23487]
[1779487305195,37.47,75896.1,0.0,-0.99906,0.0,0.23441]
[1779487305218,37.47,75896.1,0.0,-0.99906,0.0,0.23441]
[1779487308141,37.47,75895.91,0.0,-0.99906,0.0,0.23436]
[1779487308218,37.47,75895.91,0.0,-0.99906,0.0,0.23436]
[1779487308243,37.47,75895.91,0.0,-0.99906,0.0,0.23436]
[1779487313279,37.47,75894.75,0.0,-0.99906,0.0,0.23405]
[1779487317742,37.47,75893.83,0.0,-0.99906,0.0,0.2338]
[1779487321977,37.47,75891.75,0.0,-0.99906,0.0,0.23324]
[1779487322126,37.47,75891.75,0.0,-0.99906,0.0,0.23324]
[1779487322221,37.47,75891.75,0.0,-0.99906,0.0,0.23324]
[1779487322342,37.47,75891.11,0.0,-0.99906,0.0,0.23307]
[1779487325363,37.47,75887.61,0.0,-0.99907,0.0,0.23214]
[1779487330399,37.47,75887.36,0.0,-0.99907,0.0,0.23208]
[1779487341474,37.47,75885.62,0.0,-0.99907,0.0,0.23162]
[1779487345978,37.47,75885.27,0.0,-0.99907,0.0,0.23152]
[1779487349941,37.47,75883.56,0.0,-0.99907,0.0,0.23107]
[1779487349974,37.47,75883.56,0.0,-0.99907,0.0,0.23107]
[1779487350042,37.47,75883.04,0.0,-0.99907,0.0,0.23093]
[1779487355573,37.47,75880.95,0.0,-0.99907,0.0,0.23013]
[1779487359901,37.47,75880.0,0.0,-0.99908,0.0,0.22988]
[1779487359971,37.47,75880.0,0.0,-0.99908,0.0,0.22988]
[1779487365644,37.47,75879.8,0.0,-0.99908,0.0,0.22982]
[1779487367119,37.47,75879.8,0.0,-0.99908,0.0,0.22982]
[1779487367125,37.47,75879.8,0.0,-0.99908,0.0,0.22982]
[1779487367220,37.47,75879.8,0.0,-0.99908,0.0,0.22982]
[1779487367321,37.47,75879.63,0.0,-0.99908,0.0,0.22978]
[1779487373700,37.47,75879.2,0.0,-0.99908,0.0,0.22967]
[1779487378319,37.47,75879.21,0.0,-0.99908,0.0,0.22967]
[1779487378362,37.47,75879.21,0.0,-0.99908,0.0,0.22967]
[1779487378420,37.47,75879.21,0.0,-0.99908,0.0,0.22967]
[1779487378470,37.47,75879.21,0.0,-0.99908,0.0,0.22967]
[1779487383770,37.47,75876.41,0.0,-0.99908,0.0,0.22893]
[1779487388805,37.47,75875.49,0.0,-0.99908,0.0,0.22869]
[1779487390819,37.47,75878.77,0.0,-0.99908,0.0,0.22955]
[1779487392642,37.47,75878.74,0.0,-0.99908,0.0,0.22955]
[1779487392648,37.47,75878.74,0.0,-0.99908,0.0,0.22955]
[1779487392718,37.47,75878.74,0.0,-0.99908,0.0,0.22955]
[1779487392743,37.47,75878.74,0.0,-0.99908,0.0,0.22955]
[1779487402034,37.47,75878.26,0.0,-0.99908,0.0,0.22942]
[1779487408951,37.47,75878.18,0.0,-0.99908,0.0,0.2294]
[1779487415330,37.47,75878.09,0.0,-0.99908,0.0,0.22912]
[1779487415386,37.47,75878.09,0.0,-0.99908,0.0,0.22912]
[1779487415468,37.47,75878.08,0.0,-0.99908,0.0,0.22912]
[1779487421036,37.47,75877.73,0.0,-0.99908,0.0,0.22903]
[1779487430099,37.47,75877.76,0.0,-0.99908,0.0,0.22904]
[1779487432113,37.47,75871.65,0.0,-0.99909,0.0,0.22744]
[1779487433120,37.47,75867.1,0.0,-0.99909,0.0,0.22625]
[1779487434127,37.47,75859.56,0.0,-0.9991,0.0,0.2243]
[1779487435134,37.47,75854.12,0.0,-0.99911,0.0,0.22291]
[1779487436141,37.47,75848.1,0.0,-0.99911,0.0,0.22137]
[1779487437148,37.47,75843.1,0.0,-0.99912,0.0,0.2201]
[1779487439162,37.47,75840.61,0.0,-0.99912,0.0,0.21947]
[1779487440169,37.47,75835.37,0.0,-0.99913,0.0,0.21815]
[1779487441176,37.47,75830.33,0.0,-0.99913,0.0,0.21688]
[1779487442183,37.47,75822.78,0.0,-0.99914,0.0,0.215]
[1779487443190,37.47,75823.42,0.0,-0.99914,0.0,0.21516]
[1779487446211,37.47,75819.92,0.0,-0.99914,0.0,0.21429]
[1779487451246,37.47,75820.12,0.0,-0.99914,0.0,0.21434]
[1779487451597,37.47,75820.12,0.0,-0.99914,0.0,0.21434]
[1779487451718,37.47,75820.12,0.0,-0.99914,0.0,0.21434]
[1779487451831,37.47,75820.12,0.0,-0.99914,0.0,0.21434]
[1779487451975,37.47,75820.12,0.0,-0.99914,0.0,0.21434]
[1779487452253,37.47,75820.03,0.0,-0.99914,0.0,0.21432]
[1779487457288,37.47,75818.28,0.0,-0.99914,0.0,0.21389]
[1779487462212,37.47,75817.53,0.0,-0.99915,0.0,0.2137]
[1779487462218,37.47,75817.53,0.0,-0.99915,0.0,0.2137]
[1779487462395,37.47,75817.53,0.0,-0.99915,0.0,0.2137]
[1779487462469,37.47,75817.53,0.0,-0.99915,0.0,0.2137]
[1779487462449,37.47,75817.21,0.0,-0.99915,0.0,0.21363]
[1779487465344,37.47,75826.27,0.0,-0.99914,0.0,0.21587]
[1779487466351,37.47,75829.92,0.0,-0.99913,0.0,0.21678]
[1779487468438,37.47,75830.66,0.0,-0.99913,0.0,0.21697]
[1779487468468,37.47,75830.66,0.0,-0.99913,0.0,0.21697]
[1779487468544,37.47,75830.68,0.0,-0.99913,0.0,0.21697]
[1779487468719,37.47,75830.68,0.0,-0.99913,0.0,0.21697]
[1779487469372,37.47,75831.03,0.0,-0.99913,0.0,0.21706]
[1779487473696,37.47,75829.91,0.0,-0.99913,0.0,0.21654]
[1779487473720,37.47,75829.91,0.0,-0.99913,0.0,0.21654]
[1779487473754,37.47,75829.91,0.0,-0.99913,0.0,0.21654]
[1779487473971,37.47,75829.91,0.0,-0.99913,0.0,0.21654]
[1779487474408,37.47,75829.87,0.0,-0.99913,0.0,0.21653]
[1779487479443,37.47,75827.55,0.0,-0.99914,0.0,0.21595]
[1779487484478,37.47,75825.73,0.0,-0.99914,0.0,0.2155]
[1779487485257,37.47,75825.73,0.0,-0.99914,0.0,0.2155]
[1779487485305,37.47,75825.73,0.0,-0.99914,0.0,0.2155]
[1779487485469,37.47,75825.73,0.0,-0.99914,0.0,0.2155]
[1779487485484,37.47,75825.85,0.0,-0.99914,0.0,0.21553]
[1779487490519,37.47,75825.82,0.0,-0.99914,0.0,0.21552]
[1779487495555,37.47,75825.03,0.0,-0.99914,0.0,0.21532]
[1779487500590,37.47,75824.43,0.0,-0.99914,0.0,0.21517]
[1779487502752,37.47,75823.8,0.0,-0.99914,0.0,0.21502]
[1779487502969,37.47,75823.8,0.0,-0.99914,0.0,0.21502]
[1779487503046,37.47,75823.8,0.0,-0.99914,0.0,0.21502]
[1779487503220,37.47,75823.8,0.0,-0.99914,0.0,0.21502]
[1779487503321,37.47,75823.82,0.0,-0.99914,0.0,0.21502]
[1779487509653,37.47,75823.78,0.0,-0.99914,0.0,0.21501]
[1779487510660,37.47,75819.67,0.0,-0.99914,0.0,0.21399]
[1779487511669,37.47,75809.25,0.0,-0.99916,0.0,0.21143]
[1779487512674,37.47,75807.8,0.0,-0.99916,0.0,0.21108]
[1779487513967,37.47,75807.8,0.0,-0.99916,0.0,0.21108]
[1779487514220,37.47,75807.8,0.0,-0.99916,0.0,0.21108]
[1779487514396,37.47,75807.8,0.0,-0.99916,0.0,0.21108]
[1779487514469,37.47,75807.8,0.0,-0.99916,0.0,0.21108]
[1779487514570,37.47,75807.84,0.0,-0.99916,0.0,0.21109]
[1779487518309,37.47,75807.04,0.0,-0.99916,0.0,0.21089]
[1779487518471,37.47,75807.04,0.0,-0.99916,0.0,0.21089]
[1779487518524,37.47,75806.27,0.0,-0.99916,0.0,0.21071]
[1779487521737,37.47,75817.34,0.0,-0.99915,0.0,0.21342]
[1779487522744,37.47,75819.57,0.0,-0.99914,0.0,0.21397]
[1779487524159,37.47,75819.57,0.0,-0.99914,0.0,0.21397]
[1779487524221,37.47,75819.57,0.0,-0.99914,0.0,0.21397]
[1779487529793,37.47,75819.01,0.0,-0.99914,0.0,0.21383]
[1779487535343,37.47,75815.98,0.0,-0.99915,0.0,0.21285]
[1779487535471,37.47,75815.98,0.0,-0.99915,0.0,0.21285]
[1779487535575,37.47,75815.98,0.0,-0.99915,0.0,0.21285]
[1779487535506,37.47,75815.83,0.0,-0.99915,0.0,0.21281]
[1779487535721,37.47,75815.83,0.0,-0.99915,0.0,0.21281]
[1779487539898,37.47,75813.52,0.0,-0.99915,0.0,0.21224]
[1779487539971,37.47,75813.52,0.0,-0.99915,0.0,0.21224]
[1779487540222,37.47,75813.52,0.0,-0.99915,0.0,0.21224]
[1779487540323,37.47,75811.64,0.0,-0.99915,0.0,0.21178]
[1779487543299,37.47,75809.03,0.0,-0.99916,0.0,0.21114]
[1779487543465,37.47,75809.03,0.0,-0.99916,0.0,0.21114]
[1779487543470,37.47,75809.03,0.0,-0.99916,0.0,0.21114]
[1779487543567,37.47,75808.85,0.0,-0.99916,0.0,0.2111]
[1779487543719,37.47,75808.85,0.0,-0.99916,0.0,0.2111]
[1779487543892,37.47,75805.6,0.0,-0.99916,0.0,0.21031]
[1779487548926,37.47,75805.12,0.0,-0.99916,0.0,0.21019]
[1779487549933,37.47,75802.0,0.0,-0.99916,0.0,0.20943]
[1779487551105,37.47,75802.0,0.0,-0.99916,0.0,0.20943]
[1779487551219,37.47,75802.0,0.0,-0.99916,0.0,0.20943]
[1779487551276,37.47,75802.11,0.0,-0.99916,0.0,0.20946]
[1779487552496,37.47,75802.11,0.0,-0.99916,0.0,0.20946]
[1779487552719,37.47,75802.79,0.0,-0.99916,0.0,0.20962]
[1779487558014,37.47,75802.05,0.0,-0.99916,0.0,0.20945]
[1779487558090,37.47,75802.05,0.0,-0.99916,0.0,0.20945]
[1779487558219,37.47,75802.05,0.0,-0.99916,0.0,0.20945]
[1779487558320,37.47,75799.26,0.0,-0.99917,0.0,0.20877]
[1779487564035,37.47,75797.41,0.0,-0.99917,0.0,0.20832]
[1779487564763,37.47,75797.41,0.0,-0.99917,0.0,0.20832]
[1779487564816,37.47,75797.41,0.0,-0.99917,0.0,0.20832]
[1779487564970,37.47,75797.41,0.0,-0.99917,0.0,0.20832]
[1779487565042,37.47,75795.31,0.0,-0.99917,0.0,0.20782]
[1779487568063,37.47,75791.3,0.0,-0.99917,0.0,0.20685]
[1779487573387,37.47,75792.88,0.0,-0.99917,0.0,0.20723]
[1779487573470,37.47,75792.88,0.0,-0.99917,0.0,0.20723]
[1779487573571,37.47,75793.11,0.0,-0.99917,0.0,0.20729]
[1779487574032,37.47,75793.11,0.0,-0.99917,0.0,0.20729]
[1779487574219,37.47,75793.11,0.0,-0.99917,0.0,0.20729]
[1779487578133,37.47,75797.02,0.0,-0.99917,0.0,0.20823]
[1779487579823,37.47,75798.28,0.0,-0.99917,0.0,0.20853]
[1779487579946,37.47,75798.28,0.0,-0.99917,0.0,0.20853]
[1779487579975,37.47,75798.28,0.0,-0.99917,0.0,0.20853]
[1779487580147,37.47,75798.55,0.0,-0.99917,0.0,0.2086]
[1779487582162,37.47,75802.78,0.0,-0.99916,0.0,0.20962]
[1779487584178,37.47,75804.94,0.0,-0.99916,0.0,0.21015]
[1779487584218,37.47,75804.94,0.0,-0.99916,0.0,0.21015]
[1779487584414,37.47,75804.94,0.0,-0.99916,0.0,0.21015]
[1779487584469,37.47,75804.94,0.0,-0.99916,0.0,0.21015]
[1779487584571,37.47,75805.89,0.0,-0.99916,0.0,0.21038]
[1779487589214,37.47,75810.41,0.0,-0.99915,0.0,0.21148]
[1779487591298,37.47,75811.14,0.0,-0.99915,0.0,0.21166]
[1779487591475,37.47,75811.14,0.0,-0.99915,0.0,0.21166]
[1779487591577,37.47,75811.14,0.0,-0.99915,0.0,0.21142]
[1779487591767,37.47,75811.14,0.0,-0.99915,0.0,0.21142]
[1779487591972,37.47,75811.14,0.0,-0.99915,0.0,0.21142]
[1779487597270,37.47,75811.09,0.0,-0.99915,0.0,0.21141]
[1779487604319,37.47,75811.27,0.0,-0.99915,0.0,0.21146]
[1779487605855,37.47,75811.27,0.0,-0.99915,0.0,0.21146]
[1779487605863,37.47,75811.27,0.0,-0.99915,0.0,0.21146]
[1779487605972,37.47,75811.27,0.0,-0.99915,0.0,0.21146]
[1779487606034,37.47,75811.27,0.0,-0.99915,0.0,0.21146]
[1779487607340,37.47,75824.29,0.0,-0.99914,0.0,0.21466]
[1779487608347,37.47,75834.14,0.0,-0.99913,0.0,0.21711]
[1779487609353,37.47,75835.73,0.0,-0.99913,0.0,0.21751]
[1779487612580,37.47,75836.32,0.0,-0.99913,0.0,0.21766]
[1779487612645,37.47,75836.32,0.0,-0.99913,0.0,0.21766]
[1779487612720,37.47,75836.24,0.0,-0.99913,0.0,0.21764]
[1779487612681,37.47,75836.24,0.0,-0.99913,0.0,0.21764]
[1779487616403,37.47,75840.11,0.0,-0.99912,0.0,0.21861]
[1779487622445,37.47,75841.14,0.0,-0.99912,0.0,0.21887]
[1779487622852,37.47,75841.14,0.0,-0.99912,0.0,0.21887]
[1779487622969,37.47,75841.14,0.0,-0.99912,0.0,0.21887]
[1779487623014,37.47,75841.14,0.0,-0.99912,0.0,0.21887]
[1779487623219,37.47,75841.14,0.0,-0.99912,0.0,0.21887]
[1779487623452,37.47,75841.34,0.0,-0.99912,0.0,0.21892]
[1779487628506,37.47,75842.59,0.0,-0.99912,0.0,0.21924]
[1779487628574,37.47,75843.59,0.0,-0.99912,0.0,0.21949]
[1779487628718,37.47,75843.59,0.0,-0.99912,0.0,0.21949]
[1779487628731,37.47,75843.59,0.0,-0.99912,0.0,0.21949]
[1779487628972,37.47,75843.59,0.0,-0.99912,0.0,0.21949]
[1779487629494,37.47,75842.66,0.0,-0.99912,0.0,0.21926]
[1779487630501,37.47,75839.26,0.0,-0.99912,0.0,0.2184]
[1779487631508,37.47,75835.93,0.0,-0.99913,0.0,0.21756]
[1779487632359,37.47,75835.93,0.0,-0.99913,0.0,0.21756]
[1779487632469,37.47,75835.93,0.0,-0.99913,0.0,0.21756]
[1779487633010,37.47,75834.57,0.0,-0.99913,0.0,0.21722]
[1779487633218,37.47,75834.57,0.0,-0.99913,0.0,0.21722]
[1779487633522,37.47,75834.38,0.0,-0.99913,0.0,0.21717]
[1779487639564,37.47,75834.3,0.0,-0.99913,0.0,0.21715]
[1779487641256,37.47,75833.32,0.0,-0.99913,0.0,0.21691]
[1779487641469,37.47,75833.32,0.0,-0.99913,0.0,0.21691]
[1779487642587,37.47,75825.39,0.0,-0.99914,0.0,0.21493]
[1779487643594,37.47,75820.32,0.0,-0.99915,0.0,0.21368]
[1779487645608,37.47,75818.11,0.0,-0.99915,0.0,0.21313]
[1779487646009,37.47,75818.11,0.0,-0.99915,0.0,0.21313]
[1779487646222,37.47,75818.11,0.0,-0.99915,0.0,0.21313]
[1779487646288,37.47,75818.11,0.0,-0.99915,0.0,0.21313]
[1779487646468,37.47,75818.11,0.0,-0.99915,0.0,0.21313]
[1779487646615,37.47,75817.8,0.0,-0.99915,0.0,0.21306]
[1779487647622,37.47,75815.01,0.0,-0.99915,0.0,0.21237]
[1779487652656,37.47,75813.36,0.0,-0.99915,0.0,0.21173]
[1779487652811,37.47,75813.36,0.0,-0.99915,0.0,0.21173]
[1779487652969,37.47,75813.36,0.0,-0.99915,0.0,0.21173]
[1779487654671,37.47,75813.39,0.0,-0.99915,0.0,0.21174]
[1779487655905,37.47,75812.65,0.0,-0.99915,0.0,0.21156]
[1779487655978,37.47,75812.65,0.0,-0.99915,0.0,0.21156]
[1779487661720,37.47,75812.23,0.0,-0.99915,0.0,0.21145]
[1779487667498,37.47,75812.28,0.0,-0.99915,0.0,0.21147]
[1779487670919,37.47,75812.31,0.0,-0.99915,0.0,0.21147]
[1779487670968,37.47,75812.31,0.0,-0.99915,0.0,0.21147]
[1779487672592,37.47,75812.34,0.0,-0.99915,0.0,0.21148]
[1779487672718,37.47,75812.34,0.0,-0.99915,0.0,0.21148]
[1779487672693,37.47,75812.2,0.0,-0.99915,0.0,0.21145]
[1779487672797,37.47,75812.2,0.0,-0.99915,0.0,0.21145]
[1779487677832,37.47,75811.98,0.0,-0.99915,0.0,0.21139]
[1779487685020,37.47,75812.0,0.0,-0.99915,0.0,0.2114]
[1779487685219,37.47,75812.0,0.0,-0.99915,0.0,0.2114]
[1779487690923,37.47,75811.37,0.0,-0.99916,0.0,0.21124]
[1779487694951,37.47,75807.42,0.0,-0.99916,0.0,0.21028]
[1779487695827,37.47,75807.42,0.0,-0.99916,0.0,0.21028]
[1779487695930,37.47,75807.42,0.0,-0.99916,0.0,0.21028]
[1779487695970,37.47,75807.42,0.0,-0.99916,0.0,0.21028]
[1779487696026,37.47,75805.96,0.0,-0.99916,0.0,0.20993]
[1779487702000,37.47,75804.13,0.0,-0.99916,0.0,0.20948]
[1779487705608,37.47,75802.41,0.0,-0.99916,0.0,0.20906]
[1779487705720,37.47,75802.41,0.0,-0.99916,0.0,0.20906]
[1779487705683,37.47,75801.58,0.0,-0.99917,0.0,0.20886]
[1779487705773,37.47,75801.58,0.0,-0.99917,0.0,0.20886]
[1779487705973,37.47,75801.58,0.0,-0.99917,0.0,0.20886]
[1779487706032,37.47,75801.26,0.0,-0.99917,0.0,0.20879]
[1779487708046,37.47,75797.27,0.0,-0.99917,0.0,0.20782]
[1779487709548,37.47,75797.27,0.0,-0.99917,0.0,0.20782]
[1779487709719,37.47,75797.27,0.0,-0.99917,0.0,0.20782]
[1779487712200,37.47,75794.9,0.0,-0.99917,0.0,0.20702]
[1779487712218,37.47,75794.9,0.0,-0.99917,0.0,0.20702]
[1779487712256,37.47,75793.79,0.0,-0.99917,0.0,0.20675]
[1779487719122,37.47,75791.93,0.0,-0.99918,0.0,0.20631]
[1779487723121,37.47,75791.92,0.0,-0.99918,0.0,0.20631]
[1779487723219,37.47,75791.92,0.0,-0.99918,0.0,0.20631]
[1779487726586,37.47,75791.89,0.0,-0.99918,0.0,0.2063]
[1779487726717,37.47,75791.89,0.0,-0.99918,0.0,0.2063]
[1779487726731,37.47,75791.89,0.0,-0.99918,0.0,0.2063]
[1779487728186,37.47,75797.54,0.0,-0.99917,0.0,0.20766]
[1779487729193,37.47,75804.56,0.0,-0.99916,0.0,0.20935]
[1779487730890,37.47,75804.76,0.0,-0.99916,0.0,0.2094]
[1779487730970,37.47,75804.76,0.0,-0.99916,0.0,0.2094]
[1779487731207,37.47,75805.1,0.0,-0.99916,0.0,0.20948]
[1779487736242,37.47,75803.84,0.0,-0.99916,0.0,0.20918]
[1779487737516,37.47,75803.84,0.0,-0.99916,0.0,0.20918]
[1779487737719,37.47,75803.84,0.0,-0.99916,0.0,0.20918]
[1779487737573,37.47,75802.77,0.0,-0.99917,0.0,0.20892]
[1779487737833,37.47,75802.77,0.0,-0.99917,0.0,0.20892]
[1779487737972,37.47,75802.77,0.0,-0.99917,0.0,0.20892]
[1779487738256,37.47,75802.94,0.0,-0.99917,0.0,0.20896]
[1779487743291,37.47,75803.38,0.0,-0.99916,0.0,0.20907]
[1779487746713,37.47,75802.87,0.0,-0.99917,0.0,0.20894]
[1779487746718,37.47,75802.87,0.0,-0.99917,0.0,0.20894]
[1779487747319,37.47,75802.72,0.0,-0.99917,0.0,0.20891]
[1779487749390,37.47,75801.48,0.0,-0.99917,0.0,0.20861]
[1779487749469,37.47,75801.48,0.0,-0.99917,0.0,0.20861]
[1779487755375,37.47,75798.93,0.0,-0.99917,0.0,0.20799]
[1779487756929,37.47,75798.89,0.0,-0.99917,0.0,0.20798]
[1779487756968,37.47,75798.89,0.0,-0.99917,0.0,0.20798]
[1779487757095,37.47,75798.89,0.0,-0.99917,0.0,0.20798]
[1779487757219,37.47,75798.89,0.0,-0.99917,0.0,0.20798]
[1779487757389,37.47,75798.26,0.0,-0.99917,0.0,0.20783]
[1779487758396,37.47,75800.93,0.0,-0.99917,0.0,0.20847]
[1779487763766,37.47,75800.86,0.0,-0.99917,0.0,0.20846]
[1779487763797,37.47,75800.94,0.0,-0.99917,0.0,0.20848]
[1779487763871,37.47,75800.94,0.0,-0.99917,0.0,0.20848]
[1779487763971,37.47,75800.94,0.0,-0.99917,0.0,0.20848]
[1779487764438,37.47,75801.92,0.0,-0.99917,0.0,0.20871]
[1779487765445,37.47,75805.28,0.0,-0.99916,0.0,0.20953]
[1779487766452,37.47,75808.23,0.0,-0.99916,0.0,0.21024]
[1779487767695,37.47,75808.23,0.0,-0.99916,0.0,0.21024]
[1779487767718,37.47,75808.23,0.0,-0.99916,0.0,0.21024]
[1779487767744,37.47,75808.23,0.0,-0.99916,0.0,0.21024]
[1779487767778,37.47,75812.75,0.0,-0.99916,0.0,0.21134]
[1779487767975,37.47,75812.75,0.0,-0.99916,0.0,0.21134]
[1779487768466,37.47,75815.37,0.0,-0.99915,0.0,0.21199]
[1779487769473,37.47,75817.83,0.0,-0.99915,0.0,0.21259]
[1779487770480,37.47,75822.79,0.0,-0.99914,0.0,0.21381]
[1779487771487,37.47,75825.84,0.0,-0.99914,0.0,0.21433]
[1779487772078,37.47,75825.84,0.0,-0.99914,0.0,0.21433]
[1779487772218,37.47,75825.84,0.0,-0.99914,0.0,0.21433]
[1779487772250,37.47,75825.84,0.0,-0.99914,0.0,0.21433]
[1779487772472,37.47,75825.84,0.0,-0.99914,0.0,0.21433]
[1779487772496,37.47,75825.87,0.0,-0.99914,0.0,0.21433]
[1779487777531,37.47,75825.65,0.0,-0.99914,0.0,0.21428]
[1779487779162,37.47,75824.38,0.0,-0.99914,0.0,0.21397]
[1779487779218,37.47,75824.38,0.0,-0.99914,0.0,0.21397]
[1779487779545,37.47,75824.6,0.0,-0.99914,0.0,0.21402]
[1779487782407,37.47,75824.17,0.0,-0.99914,0.0,0.21391]
[1779487782468,37.47,75824.17,0.0,-0.99914,0.0,0.21391]
[1779487787601,37.47,75824.95,0.0,-0.99914,0.0,0.21411]
[1779487789615,37.47,75830.32,0.0,-0.99914,0.0,0.21544]
[1779487790994,37.47,75831.5,0.0,-0.99914,0.0,0.21573]
[1779487791217,37.47,75831.5,0.0,-0.99914,0.0,0.21573]
[1779487791233,37.47,75831.5,0.0,-0.99914,0.0,0.21573]
[1779487791468,37.47,75831.5,0.0,-0.99914,0.0,0.21573]
[1779487791629,37.47,75832.62,0.0,-0.99913,0.0,0.21601]
[1779487795657,37.47,75835.18,0.0,-0.99913,0.0,0.21665]
[1779487800694,37.47,75836.6,0.0,-0.99913,0.0,0.21701]
[1779487801705,37.47,75830.69,0.0,-0.99914,0.0,0.21553]
[1779487802711,37.47,75817.11,0.0,-0.99915,0.0,0.21218]
[1779487803338,37.47,75817.11,0.0,-0.99915,0.0,0.21218]
[1779487803469,37.47,75817.11,0.0,-0.99915,0.0,0.21218]
[1779487803718,37.47,75812.41,0.0,-0.99916,0.0,0.21103]
[1779487803924,37.47,75812.41,0.0,-0.99916,0.0,0.21103]
[1779487803974,37.47,75812.41,0.0,-0.99916,0.0,0.21103]
[1779487807663,37.47,75811.7,0.0,-0.99916,0.0,0.21085]
[1779487807722,37.47,75811.7,0.0,-0.99916,0.0,0.21085]
[1779487809303,37.47,75810.67,0.0,-0.99916,0.0,0.2106]
[1779487809467,37.47,75810.67,0.0,-0.99916,0.0,0.2106]
[1779487809761,37.47,75811.56,0.0,-0.99916,0.0,0.21082]
[1779487812782,37.47,75806.96,0.0,-0.99916,0.0,0.2097]
[1779487813069,37.47,75806.96,0.0,-0.99916,0.0,0.2097]
[1779487813219,37.47,75806.96,0.0,-0.99916,0.0,0.2097]
[1779487817817,37.47,75804.55,0.0,-0.99916,0.0,0.20911]
[1779487818846,37.47,75804.55,0.0,-0.99916,0.0,0.20911]
[1779487818969,37.47,75804.09,0.0,-0.99917,0.0,0.209]
[1779487819831,37.47,75802.53,0.0,-0.99917,0.0,0.20863]
[1779487824866,37.47,75802.2,0.0,-0.99917,0.0,0.20855]
[1779487825972,37.47,75801.71,0.0,-0.99917,0.0,0.20843]
[1779487827887,37.47,75801.88,0.0,-0.99917,0.0,0.20847]
[1779487829977,37.47,75801.88,0.0,-0.99917,0.0,0.20847]
[1779487835681,37.47,75800.43,0.0,-0.99917,0.0,0.20789]
[1779487835718,37.47,75800.43,0.0,-0.99917,0.0,0.20789]
[1779487835790,37.47,75800.43,0.0,-0.99917,0.0,0.20789]
[1779487835891,37.47,75799.95,0.0,-0.99917,0.0,0.20777]
[1779487835969,37.47,75799.95,0.0,-0.99917,0.0,0.20777]
[1779487839971,37.47,75792.21,0.0,-0.99918,0.0,0.20591]
[1779487841984,37.47,75790.41,0.0,-0.99918,0.0,0.20548]
[1779487843999,37.47,75794.46,0.0,-0.99918,0.0,0.20645]
[1779487845008,37.47,75797.78,0.0,-0.99917,0.0,0.20725]
[1779487847021,37.47,75801.16,0.0,-0.99917,0.0,0.20806]
[1779487849215,37.47,75801.37,0.0,-0.99917,0.0,0.20811]
[1779487849470,37.47,75801.37,0.0,-0.99917,0.0,0.20811]
[1779487855079,37.47,75803.37,0.0,-0.99917,0.0,0.2086]
[1779487857093,37.47,75794.89,0.0,-0.99918,0.0,0.20655]
[1779487859291,37.47,75794.11,0.0,-0.99918,0.0,0.20637]
[1779487859470,37.47,75794.11,0.0,-0.99918,0.0,0.20637]
[1779487859654,37.47,75794.11,0.0,-0.99918,0.0,0.20637]
[1779487859719,37.47,75794.11,0.0,-0.99918,0.0,0.20637]
[1779487859750,37.47,75793.66,0.0,-0.99918,0.0,0.20626]
[1779487861121,37.47,75788.71,0.0,-0.99918,0.0,0.20508]
[1779487863135,37.47,75787.11,0.0,-0.99918,0.0,0.2047]
[1779487866156,37.47,75779.52,0.0,-0.99919,0.0,0.2029]
[1779487867163,37.47,75777.59,0.0,-0.99919,0.0,0.20245]
[1779487870186,37.47,75773.92,0.0,-0.9992,0.0,0.20159]
[1779487872188,37.47,75772.81,0.0,-0.9992,0.0,0.20133]
[1779487872219,37.47,75772.81,0.0,-0.9992,0.0,0.20133]
[1779487880257,37.47,75769.45,0.0,-0.9992,0.0,0.20054]
[1779487885902,37.47,75767.17,0.0,-0.9992,0.0,0.20001]
[1779487885971,37.47,75766.95,0.0,-0.9992,0.0,0.19996]
[1779487889320,37.47,75773.44,0.0,-0.9992,0.0,0.20147]
[1779487892349,37.47,75778.58,0.0,-0.99919,0.0,0.20245]
[1779487893356,37.47,75782.65,0.0,-0.99919,0.0,0.20341]
[1779487896528,37.47,75783.84,0.0,-0.99919,0.0,0.20369]
[1779487896720,37.47,75783.84,0.0,-0.99919,0.0,0.20369]
[1779487897229,37.47,75782.76,0.0,-0.99919,0.0,0.20344]
[1779487897376,37.47,75782.76,0.0,-0.99919,0.0,0.20344]
[1779487897384,37.47,75780.8,0.0,-0.99919,0.0,0.20298]
[1779487900405,37.47,75792.64,0.0,-0.99918,0.0,0.20579]
[1779487901412,37.47,75796.89,0.0,-0.99917,0.0,0.2068]
[1779487903427,37.47,75791.84,0.0,-0.99918,0.0,0.20559]
[1779487905440,37.47,75788.03,0.0,-0.99918,0.0,0.20469]
[1779487906662,37.47,75788.03,0.0,-0.99918,0.0,0.20469]
[1779487906719,37.47,75788.03,0.0,-0.99918,0.0,0.20469]
[1779487912490,37.47,75787.31,0.0,-0.99918,0.0,0.20452]
[1779487916518,37.47,75792.86,0.0,-0.99918,0.0,0.20584]
[1779487918532,37.47,75795.76,0.0,-0.99918,0.0,0.20653]
[1779487919539,37.47,75802.02,0.0,-0.99917,0.0,0.20804]
[1779487921107,37.47,75803.68,0.0,-0.99917,0.0,0.20844]
[1779487921224,37.47,75803.68,0.0,-0.99917,0.0,0.20844]
[1779487923766,37.47,75803.13,0.0,-0.99917,0.0,0.2083]
[1779487923976,37.47,75803.13,0.0,-0.99917,0.0,0.2083]
[1779487923830,37.47,75802.51,0.0,-0.99917,0.0,0.20815]
[1779487928435,37.47,75804.24,0.0,-0.99917,0.0,0.20857]
[1779487928470,37.47,75804.24,0.0,-0.99917,0.0,0.20857]
[1779487932833,37.47,75800.54,0.0,-0.99917,0.0,0.20768]
[1779487934556,37.47,75799.32,0.0,-0.99917,0.0,0.20739]
[1779487934723,37.47,75799.32,0.0,-0.99917,0.0,0.20739]
[1779487935275,37.47,75798.97,0.0,-0.99917,0.0,0.2073]
[1779487935468,37.47,75798.97,0.0,-0.99917,0.0,0.2073]
[1779487935651,37.47,75798.84,0.0,-0.99917,0.0,0.20727]
[1779487938672,37.47,75810.03,0.0,-0.99916,0.0,0.20998]
[1779487939679,37.47,75813.31,0.0,-0.99916,0.0,0.21077]
[1779487940686,37.47,75813.22,0.0,-0.99916,0.0,0.21075]
[1779487943707,37.47,75817.35,0.0,-0.99915,0.0,0.21176]
[1779487944060,37.47,75817.35,0.0,-0.99915,0.0,0.21176]
[1779487944221,37.47,75817.35,0.0,-0.99915,0.0,0.21176]
[1779487949749,37.47,75818.62,0.0,-0.99915,0.0,0.21207]
[1779487951764,37.47,75814.44,0.0,-0.99916,0.0,0.21081]
[1779487953778,37.47,75805.26,0.0,-0.99917,0.0,0.20858]
[1779487954786,37.47,75797.71,0.0,-0.99917,0.0,0.20677]
[1779487955793,37.47,75799.4,0.0,-0.99917,0.0,0.20717]
[1779487956801,37.47,75807.23,0.0,-0.99916,0.0,0.20906]
[1779487957808,37.47,75813.27,0.0,-0.99916,0.0,0.21053]
[1779487958815,37.47,75815.04,0.0,-0.99916,0.0,0.21096]
[1779487960830,37.47,75810.34,0.0,-0.99916,0.0,0.20982]
[1779487961837,37.47,75805.31,0.0,-0.99917,0.0,0.2086]
[1779487962844,37.47,75810.64,0.0,-0.99916,0.0,0.20989]
[1779487963851,37.47,75814.87,0.0,-0.99916,0.0,0.21092]
[1779487964900,37.47,75814.87,0.0,-0.99916,0.0,0.21092]
[1779487964971,37.47,75814.87,0.0,-0.99916,0.0,0.21092]
[1779487965865,37.47,75801.51,0.0,-0.99917,0.0,0.20768]
[1779487966872,37.47,75798.28,0.0,-0.99917,0.0,0.2069]
[1779487968886,37.47,75806.29,0.0,-0.99917,0.0,0.20883]
[1779487972704,37.47,75806.83,0.0,-0.99917,0.0,0.20896]
[1779487972719,37.47,75806.83,0.0,-0.99917,0.0,0.20896]
[1779487973781,37.47,75806.69,0.0,-0.99917,0.0,0.20893]
[1779487973977,37.47,75806.69,0.0,-0.99917,0.0,0.20893]
[1779487973921,37.47,75806.72,0.0,-0.99917,0.0,0.20894]
[1779487976942,37.47,75803.59,0.0,-0.99917,0.0,0.20818]
[1779487977949,37.47,75800.12,0.0,-0.99917,0.0,0.20735]
[1779487979974,37.47,75800.08,0.0,-0.99917,0.0,0.20734]
[1779487980219,37.47,75799.59,0.0,-0.99917,0.0,0.20722]
[1779487986011,37.47,75803.65,0.0,-0.99917,0.0,0.2082]
[1779487986430,37.47,75803.65,0.0,-0.99917,0.0,0.2082]
[1779487986469,37.47,75803.65,0.0,-0.99917,0.0,0.2082]
[1779487988183,37.47,75806.43,0.0,-0.99917,0.0,0.20887]
[1779487988218,37.47,75806.43,0.0,-0.99917,0.0,0.20887]
[1779487989032,37.47,75806.47,0.0,-0.99917,0.0,0.20888]
[1779487993068,37.47,75813.3,0.0,-0.99916,0.0,0.21054]
[1779487995122,37.47,75813.32,0.0,-0.99916,0.0,0.21054]
[1779487995219,37.47,75813.32,0.0,-0.99916,0.0,0.21054]
[1779487997096,37.47,75807.39,0.0,-0.99916,0.0,0.2091]
[1779487999164,37.47,75805.32,0.0,-0.99917,0.0,0.2086]
[1779487999220,37.47,75805.32,0.0,-0.99917,0.0,0.2086]
[1779488000543,37.47,75803.78,0.0,-0.99917,0.0,0.20823]
[1779488000718,37.47,75803.78,0.0,-0.99917,0.0,0.20823]
[1779488000756,37.47,75803.78,0.0,-0.99917,0.0,0.20823]
[1779488004023,37.47,75806.64,0.0,-0.99917,0.0,0.20892]
[1779488004219,37.47,75808.5,0.0,-0.99916,0.0,0.20937]
[1779488010230,37.47,75808.61,0.0,-0.99916,0.0,0.2094]
[1779488015265,37.47,75808.79,0.0,-0.99916,0.0,0.2092]
[1779488017279,37.47,75814.13,0.0,-0.99916,0.0,0.2105]
[1779488018606,37.47,75814.13,0.0,-0.99916,0.0,0.2105]
[1779488018719,37.47,75814.13,0.0,-0.99916,0.0,0.2105]
[1779488019679,37.47,75813.7,0.0,-0.99916,0.0,0.2104]
[1779488019719,37.47,75813.7,0.0,-0.99916,0.0,0.2104]
[1779488019780,37.47,75813.41,0.0,-0.99916,0.0,0.21033]
[1779488025335,37.47,75812.56,0.0,-0.99916,0.0,0.21012]
[1779488029363,37.47,75817.31,0.0,-0.99915,0.0,0.21128]
[1779488030406,37.47,75817.31,0.0,-0.99915,0.0,0.21128]
[1779488030469,37.47,75817.31,0.0,-0.99915,0.0,0.21128]
[1779488036412,37.47,75812.9,0.0,-0.99916,0.0,0.2102]
[1779488037492,37.47,75812.9,0.0,-0.99916,0.0,0.2102]
[1779488037721,37.47,75812.9,0.0,-0.99916,0.0,0.2102]
[1779488039110,37.47,75811.36,0.0,-0.99916,0.0,0.20983]
[1779488039221,37.47,75810.93,0.0,-0.99916,0.0,0.20972]
[1779488039433,37.47,75810.9,0.0,-0.99916,0.0,0.20972]
[1779488044876,37.47,75810.83,0.0,-0.99916,0.0,0.2097]
[1779488044971,37.47,75810.83,0.0,-0.99916,0.0,0.2097]
[1779488050510,37.47,75810.67,0.0,-0.99916,0.0,0.20966]
[1779488051899,37.47,75810.67,0.0,-0.99916,0.0,0.20966]
[1779488051978,37.47,75810.67,0.0,-0.99916,0.0,0.20966]
[1779488052526,37.47,75815.18,0.0,-0.99916,0.0,0.21076]
[1779488053531,37.47,75820.21,0.0,-0.99915,0.0,0.21199]
[1779488054538,37.47,75826.22,0.0,-0.99915,0.0,0.21347]
[1779488056552,37.47,75830.01,0.0,-0.99914,0.0,0.2144]
[1779488058817,37.47,75830.9,0.0,-0.99914,0.0,0.21462]
[1779488058970,37.47,75830.9,0.0,-0.99914,0.0,0.21462]
[1779488060134,37.47,75832.42,0.0,-0.99914,0.0,0.215]
[1779488060220,37.47,75831.99,0.0,-0.99914,0.0,0.2149]
[1779488060579,37.47,75828.32,0.0,-0.99914,0.0,0.21399]
[1779488062594,37.47,75823.89,0.0,-0.99915,0.0,0.21289]
[1779488064769,37.47,75823.89,0.0,-0.99915,0.0,0.21289]
[1779488064970,37.47,75823.89,0.0,-0.99915,0.0,0.21289]
[1779488069643,37.47,75827.64,0.0,-0.99914,0.0,0.21382]
[1779488070287,37.47,75827.64,0.0,-0.99914,0.0,0.21382]
[1779488070468,37.47,75827.64,0.0,-0.99914,0.0,0.21382]
[1779488072180,37.47,75829.82,0.0,-0.99914,0.0,0.21412]
[1779488072218,37.47,75829.82,0.0,-0.99914,0.0,0.21412]
[1779488072665,37.47,75829.88,0.0,-0.99914,0.0,0.21413]
[1779488075316,37.47,75830.1,0.0,-0.99914,0.0,0.21419]
[1779488075469,37.47,75830.1,0.0,-0.99914,0.0,0.21419]
[1779488080720,37.47,75831.57,0.0,-0.99914,0.0,0.21455]
[1779488084178,37.47,75834.27,0.0,-0.99914,0.0,0.21522]
[1779488084221,37.47,75834.27,0.0,-0.99914,0.0,0.21522]
[1779488085755,37.47,75827.63,0.0,-0.99915,0.0,0.21358]
[1779488088650,37.47,75827.06,0.0,-0.99915,0.0,0.21344]
[1779488088719,37.47,75827.06,0.0,-0.99915,0.0,0.21344]
[1779488090396,37.47,75824.84,0.0,-0.99915,0.0,0.21289]
[1779488090472,37.47,75824.84,0.0,-0.99915,0.0,0.21289]
[1779488090790,37.47,75823.74,0.0,-0.99915,0.0,0.21262]
[1779488095825,37.47,75823.57,0.0,-0.99915,0.0,0.21258]
[1779488098846,37.47,75826.68,0.0,-0.99915,0.0,0.21334]
[1779488101215,37.47,75827.48,0.0,-0.99915,0.0,0.21354]
[1779488101470,37.47,75827.48,0.0,-0.99915,0.0,0.21354]
[1779488106903,37.47,75824.54,0.0,-0.99915,0.0,0.21282]
[1779488108149,37.47,75824.54,0.0,-0.99915,0.0,0.21282]
[1779488107910,37.47,75821.43,0.0,-0.99915,0.0,0.21205]
[1779488108220,37.47,75821.43,0.0,-0.99915,0.0,0.21205]
[1779488108498,37.47,75821.43,0.0,-0.99915,0.0,0.21205]
[1779488108719,37.47,75821.43,0.0,-0.99915,0.0,0.21205]
[1779488108917,37.47,75821.45,0.0,-0.99915,0.0,0.21206]
[1779488111938,37.47,75825.43,0.0,-0.99915,0.0,0.21303]
[1779488114775,37.47,75823.38,0.0,-0.99915,0.0,0.21253]
[1779488114971,37.47,75823.38,0.0,-0.99915,0.0,0.21253]
[1779488116973,37.47,75815.2,0.0,-0.99916,0.0,0.21053]
[1779488118987,37.47,75814.45,0.0,-0.99916,0.0,0.21035]
[1779488119690,37.47,75814.45,0.0,-0.99916,0.0,0.21035]
[1779488119718,37.47,75814.45,0.0,-0.99916,0.0,0.21035]
[1779488119998,37.47,75814.59,0.0,-0.99916,0.0,0.21038]
[1779488123135,37.47,75813.55,0.0,-0.99916,0.0,0.21013]
[1779488123219,37.47,75813.07,0.0,-0.99916,0.0,0.21001]
[1779488128059,37.47,75819.0,0.0,-0.99915,0.0,0.21146]
[1779488128899,37.47,75819.0,0.0,-0.99915,0.0,0.21146]
[1779488128972,37.47,75819.0,0.0,-0.99915,0.0,0.21146]
[1779488129394,37.47,75818.68,0.0,-0.99915,0.0,0.21138]
[1779488129470,37.47,75818.68,0.0,-0.99915,0.0,0.21138]
[1779488130073,37.47,75819.7,0.0,-0.99915,0.0,0.21163]
[1779488135109,37.47,75818.83,0.0,-0.99916,0.0,0.21118]
[1779488135260,37.47,75818.83,0.0,-0.99916,0.0,0.21118]
[1779488135472,37.47,75818.83,0.0,-0.99916,0.0,0.21118]
[1779488140144,37.47,75815.55,0.0,-0.99916,0.0,0.21038]
[1779488142764,37.47,75815.33,0.0,-0.99916,0.0,0.21032]
[1779488142968,37.47,75815.33,0.0,-0.99916,0.0,0.21032]
[1779488143525,37.47,75815.26,0.0,-0.99916,0.0,0.21031]
[1779488143720,37.47,75815.26,0.0,-0.99916,0.0,0.21031]
[1779488144172,37.47,75815.42,0.0,-0.99916,0.0,0.21035]
[1779488149207,37.47,75815.83,0.0,-0.99916,0.0,0.21045]
[1779488150214,37.47,75811.15,0.0,-0.99916,0.0,0.20931]
[1779488151221,37.47,75796.89,0.0,-0.99918,0.0,0.20588]
[1779488152228,37.47,75795.6,0.0,-0.99918,0.0,0.20557]
[1779488152905,37.47,75795.6,0.0,-0.99918,0.0,0.20557]
[1779488152978,37.47,75795.6,0.0,-0.99918,0.0,0.20557]
[1779488157232,37.47,75795.27,0.0,-0.99918,0.0,0.20549]
[1779488157472,37.47,75795.27,0.0,-0.99918,0.0,0.20549]
[1779488157555,37.47,75795.27,0.0,-0.99918,0.0,0.20549]
[1779488163305,37.47,75794.58,0.0,-0.99918,0.0,0.20532]
[1779488166457,37.47,75794.58,0.0,-0.99918,0.0,0.20532]
[1779488166469,37.47,75794.58,0.0,-0.99918,0.0,0.20532]
[1779488166602,37.47,75798.16,0.0,-0.99918,0.0,0.20618]
[1779488167334,37.47,75801.22,0.0,-0.99917,0.0,0.20691]
[1779488170355,37.47,75807.31,0.0,-0.99917,0.0,0.20838]
[1779488172167,37.47,75807.31,0.0,-0.99917,0.0,0.20838]
[1779488172219,37.47,75807.31,0.0,-0.99917,0.0,0.20838]
[1779488172224,37.47,75813.01,0.0,-0.99916,0.0,0.20976]
[1779488173376,37.47,75806.74,0.0,-0.99917,0.0,0.20824]
[1779488175390,37.47,75800.61,0.0,-0.99917,0.0,0.20677]
[1779488176555,37.47,75800.61,0.0,-0.99917,0.0,0.20677]
[1779488176719,37.47,75800.61,0.0,-0.99917,0.0,0.20677]
[1779488176773,37.47,75797.3,0.0,-0.99918,0.0,0.20597]
[1779488177544,37.47,75797.3,0.0,-0.99918,0.0,0.20597]
[1779488177720,37.47,75797.3,0.0,-0.99918,0.0,0.20597]
[1779488177752,37.47,75796.95,0.0,-0.99918,0.0,0.20589]
[1779488180425,37.47,75793.49,0.0,-0.99918,0.0,0.20506]
[1779488185460,37.47,75791.72,0.0,-0.99918,0.0,0.20464]
[1779488189189,37.47,75792.08,0.0,-0.99918,0.0,0.20473]
[1779488189221,37.47,75792.08,0.0,-0.99918,0.0,0.20473]
[1779488192182,37.47,75792.07,0.0,-0.99918,0.0,0.20473]
[1779488192509,37.47,75795.76,0.0,-0.99918,0.0,0.20537]
[1779488196155,37.47,75796.86,0.0,-0.99918,0.0,0.20564]
[1779488196540,37.47,75793.26,0.0,-0.99918,0.0,0.20478]
[1779488202582,37.47,75792.42,0.0,-0.99918,0.0,0.20458]
[1779488207617,37.47,75792.16,0.0,-0.99918,0.0,0.20452]
[1779488212652,37.47,75792.49,0.0,-0.99918,0.0,0.2046]
[1779488214127,37.47,75792.49,0.0,-0.99918,0.0,0.2046]
[1779488214223,37.47,75792.49,0.0,-0.99918,0.0,0.2046]
[1779488214228,37.47,75796.6,0.0,-0.99918,0.0,0.20557]
[1779488215980,37.47,75797.18,0.0,-0.99918,0.0,0.20571]
[1779488216221,37.47,75797.18,0.0,-0.99918,0.0,0.20571]
[1779488216070,37.47,75793.33,0.0,-0.99918,0.0,0.2048]
[1779488220406,37.47,75793.11,0.0,-0.99918,0.0,0.20474]
[1779488220469,37.47,75793.11,0.0,-0.99918,0.0,0.20474]
[1779488225742,37.47,75792.1,0.0,-0.99918,0.0,0.2045]
[1779488230778,37.47,75791.56,0.0,-0.99918,0.0,0.20438]
[1779488231489,37.47,75791.56,0.0,-0.99918,0.0,0.20438]
[1779488231719,37.47,75791.56,0.0,-0.99918,0.0,0.20438]
[1779488233108,37.47,75791.21,0.0,-0.99918,0.0,0.20429]
[1779488233219,37.47,75791.21,0.0,-0.99918,0.0,0.20429]
[1779488233321,37.47,75791.52,0.0,-0.99918,0.0,0.20437]
[1779488238079,37.47,75791.17,0.0,-0.99918,0.0,0.20428]
[1779488238225,37.47,75791.17,0.0,-0.99918,0.0,0.20428]
[1779488243869,37.47,75789.97,0.0,-0.99919,0.0,0.204]
[1779488244931,37.47,75789.97,0.0,-0.99919,0.0,0.204]
[1779488244970,37.47,75789.97,0.0,-0.99919,0.0,0.204]
[1779488244987,37.47,75790.34,0.0,-0.99919,0.0,0.20409]
[1779488246091,37.47,75790.34,0.0,-0.99919,0.0,0.20409]
[1779488246219,37.47,75790.34,0.0,-0.99919,0.0,0.20409]
[1779488246321,37.47,75785.53,0.0,-0.99919,0.0,0.20295]
[1779488249911,37.47,75782.5,0.0,-0.99919,0.0,0.20223]
[1779488251069,37.47,75782.5,0.0,-0.99919,0.0,0.20223]
[1779488251218,37.47,75782.5,0.0,-0.99919,0.0,0.20223]
[1779488252060,37.47,75782.25,0.0,-0.99919,0.0,0.20195]
[1779488252221,37.47,75782.25,0.0,-0.99919,0.0,0.20195]
[1779488252323,37.47,75782.21,0.0,-0.99919,0.0,0.20194]
[1779488253939,37.47,75777.67,0.0,-0.9992,0.0,0.20087]
[1779488254941,37.47,75777.67,0.0,-0.9992,0.0,0.20087]
[1779488254969,37.47,75777.67,0.0,-0.9992,0.0,0.20087]
[1779488255042,37.47,75773.67,0.0,-0.9992,0.0,0.19994]
[1779488255953,37.47,75770.68,0.0,-0.99921,0.0,0.19925]
[1779488256960,37.47,75767.3,0.0,-0.99921,0.0,0.19846]
[1779488260988,37.47,75775.11,0.0,-0.9992,0.0,0.20028]
[1779488263002,37.47,75772.18,0.0,-0.9992,0.0,0.19959]
[1779488263723,37.47,75772.18,0.0,-0.9992,0.0,0.19959]
[1779488263972,37.47,75772.18,0.0,-0.9992,0.0,0.19959]
[1779488264047,37.47,75773.15,0.0,-0.9992,0.0,0.19982]
[1779488268229,37.47,75772.13,0.0,-0.9992,0.0,0.19958]
[1779488272460,37.47,75772.6,0.0,-0.9992,0.0,0.19969]
[1779488272469,37.47,75772.6,0.0,-0.9992,0.0,0.19969]
[1779488273103,37.47,75769.73,0.0,-0.99921,0.0,0.19903]
[1779488274706,37.47,75769.22,0.0,-0.99921,0.0,0.19891]
[1779488274720,37.47,75769.22,0.0,-0.99921,0.0,0.19891]
[1779488280152,37.47,75771.87,0.0,-0.99921,0.0,0.19952]
[1779488281402,37.47,75771.56,0.0,-0.99921,0.0,0.19945]
[1779488281470,37.47,75771.56,0.0,-0.99921,0.0,0.19945]
[1779488282166,37.47,75771.99,0.0,-0.9992,0.0,0.19955]
[1779488283142,37.47,75771.99,0.0,-0.9992,0.0,0.19955]
[1779488283219,37.47,75771.99,0.0,-0.9992,0.0,0.19955]
[1779488291229,37.47,75771.74,0.0,-0.99921,0.0,0.19949]
[1779488295502,37.47,75771.69,0.0,-0.99921,0.0,0.19948]
[1779488295721,37.47,75771.69,0.0,-0.99921,0.0,0.19948]
[1779488296227,37.47,75771.69,0.0,-0.99921,0.0,0.19948]
[1779488296264,37.47,75771.75,0.0,-0.99921,0.0,0.19949]
[1779488296487,37.47,75771.75,0.0,-0.99921,0.0,0.19949]
[1779488300292,37.47,75776.64,0.0,-0.9992,0.0,0.20063]
[1779488302306,37.47,75780.62,0.0,-0.9992,0.0,0.20156]
[1779488302705,37.47,75780.62,0.0,-0.9992,0.0,0.20156]
[1779488302718,37.47,75780.62,0.0,-0.9992,0.0,0.20156]
[1779488303313,37.47,75780.54,0.0,-0.9992,0.0,0.20155]
[1779488303601,37.47,75780.54,0.0,-0.9992,0.0,0.20155]
[1779488303720,37.47,75780.54,0.0,-0.9992,0.0,0.20155]
[1779488309357,37.47,75778.1,0.0,-0.9992,0.0,0.20097]
[1779488310439,37.47,75778.61,0.0,-0.9992,0.0,0.20109]
[1779488310469,37.47,75778.61,0.0,-0.9992,0.0,0.20109]
[1779488311072,37.47,75778.61,0.0,-0.9992,0.0,0.20109]
[1779488311219,37.47,75778.61,0.0,-0.9992,0.0,0.20109]
[1779488311372,37.47,75778.66,0.0,-0.9992,0.0,0.20088]
[1779488318421,37.47,75778.6,0.0,-0.9992,0.0,0.20086]
[1779488323459,37.47,75779.42,0.0,-0.9992,0.0,0.20106]
[1779488324833,37.47,75779.42,0.0,-0.9992,0.0,0.20106]
[1779488324970,37.47,75779.42,0.0,-0.9992,0.0,0.20106]
[1779488325045,37.47,75780.18,0.0,-0.9992,0.0,0.20123]
[1779488326480,37.47,75780.59,0.0,-0.9992,0.0,0.20133]
[1779488326718,37.47,75780.59,0.0,-0.9992,0.0,0.20133]
[1779488326812,37.47,75776.24,0.0,-0.9992,0.0,0.20031]
[1779488330361,37.47,75776.05,0.0,-0.9992,0.0,0.20027]
[1779488330387,37.47,75770.35,0.0,-0.99921,0.0,0.19894]
[1779488330470,37.47,75770.35,0.0,-0.99921,0.0,0.19894]
[1779488331087,37.47,75770.35,0.0,-0.99921,0.0,0.19894]
[1779488331219,37.47,75770.35,0.0,-0.99921,0.0,0.19894]
[1779488331320,37.47,75766.4,0.0,-0.99921,0.0,0.19803]
[1779488335439,37.47,75767.08,0.0,-0.99921,0.0,0.19819]
[1779488335468,37.47,75766.45,0.0,-0.99921,0.0,0.19804]
[1779488335549,37.47,75767.38,0.0,-0.99921,0.0,0.19826]
[1779488336553,37.47,75761.52,0.0,-0.99922,0.0,0.19691]
[1779488338567,37.47,75759.55,0.0,-0.99922,0.0,0.19645]
[1779488342536,37.47,75758.2,0.0,-0.99922,0.0,0.19614]
[1779488342719,37.47,75758.2,0.0,-0.99922,0.0,0.19614]
[1779488347630,37.47,75753.71,0.0,-0.99922,0.0,0.19512]
[1779488348788,37.47,75753.71,0.0,-0.99922,0.0,0.19512]
[1779488348972,37.47,75753.71,0.0,-0.99922,0.0,0.19512]
[1779488349263,37.47,75753.71,0.0,-0.99922,0.0,0.19512]
[1779488349293,37.47,75751.89,0.0,-0.99923,0.0,0.1947]
[1779488349470,37.47,75751.89,0.0,-0.99923,0.0,0.1947]
[1779488354679,37.47,75751.89,0.0,-0.99923,0.0,0.1947]
[1779488359163,37.47,75752.75,0.0,-0.99922,0.0,0.1949]
[1779488359219,37.47,75752.75,0.0,-0.99922,0.0,0.1949]
[1779488359264,37.47,75751.21,0.0,-0.99923,0.0,0.19455]
[1779488359898,37.47,75751.21,0.0,-0.99923,0.0,0.19455]
[1779488359969,37.47,75751.21,0.0,-0.99923,0.0,0.19455]
[1779488362735,37.47,75753.89,0.0,-0.99922,0.0,0.19516]
[1779488367771,37.47,75754.38,0.0,-0.99922,0.0,0.19527]
[1779488370514,37.47,75755.96,0.0,-0.99922,0.0,0.19563]
[1779488370720,37.47,75755.96,0.0,-0.99922,0.0,0.19563]
[1779488371092,37.47,75755.96,0.0,-0.99922,0.0,0.19563]
[1779488371219,37.47,75755.96,0.0,-0.99922,0.0,0.19563]
[1779488371320,37.47,75755.3,0.0,-0.99922,0.0,0.19526]
[1779488376833,37.47,75754.94,0.0,-0.99922,0.0,0.19518]
[1779488377948,37.47,75754.94,0.0,-0.99922,0.0,0.19518]
[1779488377969,37.47,75754.94,0.0,-0.99922,0.0,0.19518]
[1779488377994,37.47,75754.77,0.0,-0.99922,0.0,0.19514]
[1779488378608,37.47,75754.77,0.0,-0.99922,0.0,0.19514]
[1779488378719,37.47,75754.77,0.0,-0.99922,0.0,0.19514]
[1779488383672,37.47,75753.73,0.0,-0.99922,0.0,0.1949]
[1779488383719,37.47,75753.73,0.0,-0.99922,0.0,0.1949]
[1779488383845,37.47,75753.73,0.0,-0.99922,0.0,0.1949]
[1779488383971,37.47,75753.73,0.0,-0.99922,0.0,0.1949]
[1779488384013,37.47,75752.52,0.0,-0.99923,0.0,0.19463]
[1779488385896,37.47,75747.23,0.0,-0.99923,0.0,0.19343]
[1779488390032,37.47,75747.23,0.0,-0.99923,0.0,0.19343]
[1779488390230,37.47,75747.23,0.0,-0.99923,0.0,0.19343]
[1779488393953,37.47,75741.42,0.0,-0.99924,0.0,0.19212]
[1779488395968,37.47,75739.72,0.0,-0.99924,0.0,0.19174]
[1779488397178,37.47,75739.72,0.0,-0.99924,0.0,0.19174]
[1779488397227,37.47,75739.72,0.0,-0.99924,0.0,0.19174]
[1779488397279,37.47,75739.71,0.0,-0.99924,0.0,0.19173]
[1779488397782,37.47,75739.71,0.0,-0.99924,0.0,0.19173]
[1779488397968,37.47,75739.71,0.0,-0.99924,0.0,0.19173]
[1779488398989,37.47,75734.39,0.0,-0.99924,0.0,0.19054]
[1779488401003,37.47,75732.35,0.0,-0.99925,0.0,0.19009]
[1779488406040,37.47,75732.61,0.0,-0.99924,0.0,0.19015]
[1779488407048,37.47,75730.12,0.0,-0.99925,0.0,0.18959]
[1779488407994,37.47,75730.12,0.0,-0.99925,0.0,0.18959]
[1779488408225,37.47,75730.12,0.0,-0.99925,0.0,0.18959]
[1779488408248,37.47,75729.46,0.0,-0.99925,0.0,0.18945]
[1779488408763,37.47,75729.46,0.0,-0.99925,0.0,0.18945]
[1779488408978,37.47,75729.46,0.0,-0.99925,0.0,0.18945]
[1779488414097,37.47,75730.03,0.0,-0.99925,0.0,0.18957]
[1779488416111,37.47,75726.44,0.0,-0.99925,0.0,0.18878]
[1779488417256,37.47,75726.44,0.0,-0.99925,0.0,0.18878]
[1779488417470,37.47,75726.44,0.0,-0.99925,0.0,0.18878]
[1779488417327,37.47,75725.36,0.0,-0.99925,0.0,0.18854]
[1779488418125,37.47,75725.02,0.0,-0.99925,0.0,0.18846]
[1779488419560,37.47,75723.48,0.0,-0.99925,0.0,0.18812]
[1779488419720,37.47,75723.48,0.0,-0.99925,0.0,0.18812]
[1779488424167,37.47,75720.03,0.0,-0.99926,0.0,0.18736]
[1779488426454,37.47,75721.24,0.0,-0.99926,0.0,0.18763]
[1779488426469,37.47,75721.24,0.0,-0.99926,0.0,0.18763]
[1779488427527,37.47,75723.05,0.0,-0.99925,0.0,0.18803]
[1779488427188,37.47,75723.04,0.0,-0.99925,0.0,0.18803]
[1779488427719,37.47,75723.04,0.0,-0.99925,0.0,0.18803]
[1779488434727,37.47,75722.07,0.0,-0.99926,0.0,0.1876]
[1779488440280,37.47,75722.37,0.0,-0.99926,0.0,0.18766]
[1779488442293,37.47,75719.63,0.0,-0.99926,0.0,0.18706]
[1779488443197,37.47,75719.63,0.0,-0.99926,0.0,0.18706]
[1779488443219,37.47,75719.63,0.0,-0.99926,0.0,0.18706]
[1779488443300,37.47,75719.29,0.0,-0.99926,0.0,0.18699]
[1779488445482,37.47,75718.92,0.0,-0.99926,0.0,0.18691]
[1779488445506,37.47,75722.07,0.0,-0.99926,0.0,0.1876]
[1779488445719,37.47,75722.07,0.0,-0.99926,0.0,0.1876]
[1779488446321,37.47,75717.89,0.0,-0.99926,0.0,0.18668]
[1779488450134,37.47,75718.24,0.0,-0.99926,0.0,0.18676]
[1779488450226,37.47,75718.24,0.0,-0.99926,0.0,0.18676]
[1779488450846,37.47,75718.02,0.0,-0.99926,0.0,0.18671]
[1779488450969,37.47,75718.02,0.0,-0.99926,0.0,0.18671]
[1779488451359,37.47,75718.91,0.0,-0.99926,0.0,0.1869]
[1779488456395,37.47,75716.51,0.0,-0.99926,0.0,0.18638]
[1779488456960,37.47,75716.51,0.0,-0.99926,0.0,0.18638]
[1779488456972,37.47,75716.51,0.0,-0.99926,0.0,0.18638]
[1779488460423,37.47,75713.24,0.0,-0.99926,0.0,0.18566]
[1779488462909,37.47,75712.82,0.0,-0.99926,0.0,0.18557]
[1779488462970,37.47,75712.82,0.0,-0.99926,0.0,0.18557]
[1779488463444,37.47,75715.6,0.0,-0.99926,0.0,0.18618]
[1779488464641,37.47,75714.61,0.0,-0.99926,0.0,0.18596]
[1779488464719,37.47,75714.61,0.0,-0.99926,0.0,0.18596]
[1779488465458,37.47,75713.87,0.0,-0.99926,0.0,0.1858]
[1779488467472,37.47,75716.45,0.0,-0.99926,0.0,0.18636]
[1779488467752,37.47,75716.45,0.0,-0.99926,0.0,0.18636]
[1779488467969,37.47,75716.45,0.0,-0.99926,0.0,0.18636]
[1779488472507,37.47,75719.78,0.0,-0.99926,0.0,0.18709]
[1779488473551,37.47,75719.78,0.0,-0.99926,0.0,0.18709]
[1779488473720,37.47,75720.22,0.0,-0.99926,0.0,0.18719]
[1779488482578,37.47,75719.94,0.0,-0.99926,0.0,0.18713]
[1779488483256,37.47,75719.94,0.0,-0.99926,0.0,0.18713]
[1779488483469,37.47,75719.94,0.0,-0.99926,0.0,0.18713]
[1779488483585,37.47,75720.46,0.0,-0.99926,0.0,0.18724]
[1779488485901,37.47,75719.95,0.0,-0.99926,0.0,0.18713]
[1779488485970,37.47,75719.95,0.0,-0.99926,0.0,0.18713]
[1779488491641,37.47,75721.48,0.0,-0.99926,0.0,0.18725]
[1779488494662,37.47,75716.02,0.0,-0.99926,0.0,0.18606]
[1779488496508,37.47,75716.02,0.0,-0.99926,0.0,0.18606]
[1779488496600,37.47,75714.68,0.0,-0.99926,0.0,0.18576]
[1779488496719,37.47,75714.68,0.0,-0.99926,0.0,0.18576]
[1779488496730,37.47,75712.2,0.0,-0.99927,0.0,0.18522]
[1779488497895,37.47,75712.2,0.0,-0.99927,0.0,0.18522]
[1779488497971,37.47,75712.2,0.0,-0.99927,0.0,0.18522]
[1779488502162,37.47,75712.04,0.0,-0.99927,0.0,0.18519]
[1779488502221,37.47,75712.04,0.0,-0.99927,0.0,0.18519]
[1779488503370,37.47,75713.46,0.0,-0.99926,0.0,0.1855]
[1779488503469,37.47,75713.46,0.0,-0.99926,0.0,0.1855]
[1779488503550,37.47,75714.5,0.0,-0.99926,0.0,0.18573]
[1779488506863,37.47,75713.97,0.0,-0.99926,0.0,0.18561]
[1779488506972,37.47,75713.97,0.0,-0.99926,0.0,0.18561]
[1779488514802,37.47,75713.6,0.0,-0.99926,0.0,0.18553]
[1779488519836,37.47,75713.75,0.0,-0.99926,0.0,0.18556]
[1779488520648,37.47,75713.75,0.0,-0.99926,0.0,0.18556]
[1779488520720,37.47,75713.75,0.0,-0.99926,0.0,0.18556]
[1779488521771,37.47,75714.3,0.0,-0.99926,0.0,0.18568]
[1779488521971,37.47,75714.3,0.0,-0.99926,0.0,0.18568]
[1779488521974,37.47,75714.8,0.0,-0.99926,0.0,0.18579]
[1779488527895,37.47,75714.25,0.0,-0.99926,0.0,0.18567]
[1779488532930,37.47,75714.22,0.0,-0.99926,0.0,0.18566]
[1779488537027,37.47,75713.36,0.0,-0.99926,0.0,0.18548]
[1779488537231,37.47,75713.36,0.0,-0.99926,0.0,0.18548]
[1779488543138,37.47,75712.83,0.0,-0.99927,0.0,0.18536]
[1779488543218,37.47,75712.83,0.0,-0.99927,0.0,0.18536]
[1779488543239,37.47,75712.97,0.0,-0.99927,0.0,0.18539]
[1779488544953,37.47,75713.17,0.0,-0.99926,0.0,0.18544]
[1779488544969,37.47,75713.17,0.0,-0.99926,0.0,0.18544]
[1779488548039,37.47,75711.02,0.0,-0.99927,0.0,0.18497]
[1779488553075,37.47,75710.83,0.0,-0.99927,0.0,0.18471]
[1779488553923,37.47,75710.83,0.0,-0.99927,0.0,0.18471]
[1779488553968,37.47,75710.83,0.0,-0.99927,0.0,0.18471]
[1779488554081,37.47,75711.57,0.0,-0.99927,0.0,0.18488]
[1779488556317,37.47,75710.52,0.0,-0.99927,0.0,0.18465]
[1779488556469,37.47,75710.52,0.0,-0.99927,0.0,0.18465]
[1779488560810,37.47,75710.59,0.0,-0.99927,0.0,0.18466]
[1779488560972,37.47,75710.59,0.0,-0.99927,0.0,0.18466]
[1779488561129,37.47,75710.27,0.0,-0.99927,0.0,0.18459]
[1779488563153,37.47,75709.73,0.0,-0.99927,0.0,0.18448]
[1779488563220,37.47,75709.73,0.0,-0.99927,0.0,0.18448]
[1779488569415,37.47,75709.26,0.0,-0.99927,0.0,0.18437]
[1779488569468,37.47,75709.26,0.0,-0.99927,0.0,0.18437]
[1779488569545,37.47,75710.54,0.0,-0.99927,0.0,0.18465]
[1779488570193,37.47,75712.16,0.0,-0.99927,0.0,0.185]
[1779488570951,37.47,75712.16,0.0,-0.99927,0.0,0.185]
[1779488570968,37.47,75712.16,0.0,-0.99927,0.0,0.185]
[1779488575228,37.47,75714.94,0.0,-0.99926,0.0,0.18561]
[1779488575951,37.47,75714.94,0.0,-0.99926,0.0,0.18561]
[1779488575973,37.47,75714.94,0.0,-0.99926,0.0,0.18561]
[1779488581270,37.47,75715.11,0.0,-0.99926,0.0,0.18565]
[1779488587299,37.47,75714.94,0.0,-0.99926,0.0,0.18561]
[1779488588222,37.47,75715.71,0.0,-0.99926,0.0,0.18578]
[1779488588320,37.47,75715.0,0.0,-0.99926,0.0,0.18562]
[1779488589327,37.47,75725.11,0.0,-0.99925,0.0,0.18784]
[1779488590334,37.47,75731.0,0.0,-0.99925,0.0,0.18914]
[1779488590728,37.47,75731.0,0.0,-0.99925,0.0,0.18914]
[1779488590971,37.47,75731.0,0.0,-0.99925,0.0,0.18914]
[1779488594224,37.47,75733.78,0.0,-0.99925,0.0,0.18976]
[1779488594362,37.47,75734.28,0.0,-0.99925,0.0,0.18987]
[1779488595185,37.47,75734.28,0.0,-0.99925,0.0,0.18987]
[1779488595221,37.47,75734.28,0.0,-0.99925,0.0,0.18987]
[1779488598390,37.47,75728.2,0.0,-0.99925,0.0,0.18852]
[1779488599695,37.47,75728.2,0.0,-0.99925,0.0,0.18852]
[1779488599720,37.47,75726.89,0.0,-0.99925,0.0,0.18823]
[1779488603463,37.47,75722.09,0.0,-0.99926,0.0,0.18717]
[1779488603468,37.47,75722.09,0.0,-0.99926,0.0,0.18717]
[1779488603613,37.47,75721.86,0.0,-0.99926,0.0,0.18712]
[1779488605173,37.47,75721.93,0.0,-0.99926,0.0,0.18714]
[1779488605220,37.47,75721.93,0.0,-0.99926,0.0,0.18714]
[1779488610474,37.47,75720.93,0.0,-0.99926,0.0,0.18692]
[1779488615509,37.47,75718.83,0.0,-0.99926,0.0,0.18625]
[1779488616133,37.47,75718.83,0.0,-0.99926,0.0,0.18625]
[1779488616227,37.47,75718.83,0.0,-0.99926,0.0,0.18625]
[1779488618530,37.47,75723.27,0.0,-0.99926,0.0,0.18722]
[1779488620501,37.47,75722.4,0.0,-0.99926,0.0,0.18703]
[1779488620718,37.47,75722.4,0.0,-0.99926,0.0,0.18703]
[1779488620546,37.47,75722.38,0.0,-0.99926,0.0,0.18702]
[1779488622427,37.47,75722.47,0.0,-0.99926,0.0,0.18704]
[1779488622473,37.47,75722.47,0.0,-0.99926,0.0,0.18704]
[1779488628373,37.47,75718.72,0.0,-0.99926,0.0,0.18622]
[1779488628470,37.47,75718.72,0.0,-0.99926,0.0,0.18622]
[1779488629609,37.47,75712.12,0.0,-0.99927,0.0,0.18478]
[1779488631623,37.47,75710.09,0.0,-0.99927,0.0,0.18434]
[1779488632558,37.47,75710.09,0.0,-0.99927,0.0,0.18434]
[1779488632721,37.47,75710.09,0.0,-0.99927,0.0,0.18434]
[1779488632630,37.47,75711.02,0.0,-0.99927,0.0,0.18454]
[1779488637665,37.47,75711.23,0.0,-0.99927,0.0,0.18459]
[1779488642201,37.47,75710.05,0.0,-0.99927,0.0,0.18433]
[1779488642220,37.47,75710.05,0.0,-0.99927,0.0,0.18433]
[1779488645722,37.47,75713.93,0.0,-0.99927,0.0,0.18518]
[1779488650171,37.47,75716.71,0.0,-0.99926,0.0,0.18578]
[1779488650225,37.47,75716.71,0.0,-0.99926,0.0,0.18578]
[1779488651222,37.47,75716.86,0.0,-0.99926,0.0,0.18581]
[1779488651469,37.47,75716.86,0.0,-0.99926,0.0,0.18581]
[1779488651764,37.47,75717.14,0.0,-0.99926,0.0,0.18588]
[1779488655398,37.47,75717.17,0.0,-0.99926,0.0,0.18588]
[1779488655469,37.47,75717.17,0.0,-0.99926,0.0,0.18588]
[1779488659932,37.47,75717.39,0.0,-0.99926,0.0,0.18593]
[1779488659971,37.47,75717.39,0.0,-0.99926,0.0,0.18593]
[1779488660034,37.47,75717.36,0.0,-0.99926,0.0,0.18592]
[1779488661921,37.47,75717.36,0.0,-0.99926,0.0,0.18592]
[1779488661968,37.47,75717.36,0.0,-0.99926,0.0,0.18592]
[1779488666662,37.47,75717.09,0.0,-0.99926,0.0,0.18586]
[1779488666719,37.47,75717.09,0.0,-0.99926,0.0,0.18586]
[1779488666763,37.47,75717.54,0.0,-0.99926,0.0,0.18596]
[1779488678954,37.47,75717.35,0.0,-0.99926,0.0,0.18571]
[1779488683989,37.47,75718.21,0.0,-0.99926,0.0,0.1859]
[1779488690031,37.47,75718.44,0.0,-0.99926,0.0,0.18595]
[1779488693164,37.47,75718.25,0.0,-0.99926,0.0,0.18591]
[1779488693219,37.47,75718.25,0.0,-0.99926,0.0,0.18591]
[1779488698636,37.47,75718.61,0.0,-0.99926,0.0,0.18598]
[1779488698721,37.47,75718.61,0.0,-0.99926,0.0,0.18598]
[1779488699163,37.47,75718.69,0.0,-0.99926,0.0,0.186]
[1779488699223,37.47,75718.69,0.0,-0.99926,0.0,0.186]
[1779488699318,37.47,75719.93,0.0,-0.99926,0.0,0.18627]
[1779488705003,37.47,75718.8,0.0,-0.99926,0.0,0.18603]
[1779488705219,37.47,75718.8,0.0,-0.99926,0.0,0.18603]
[1779488711184,37.47,75717.99,0.0,-0.99926,0.0,0.18585]
[1779488716219,37.47,75718.34,0.0,-0.99926,0.0,0.18592]
[1779488720247,37.47,75713.87,0.0,-0.99927,0.0,0.18495]
[1779488721254,37.47,75710.75,0.0,-0.99927,0.0,0.18427]
[1779488722708,37.47,75710.75,0.0,-0.99927,0.0,0.18427]
[1779488722721,37.47,75710.75,0.0,-0.99927,0.0,0.18427]
[1779488725813,37.47,75707.39,0.0,-0.99927,0.0,0.18355]
[1779488725823,37.47,75707.41,0.0,-0.99927,0.0,0.18355]
[1779488725972,37.47,75707.41,0.0,-0.99927,0.0,0.18355]
[1779488728304,37.47,75703.54,0.0,-0.99928,0.0,0.18272]
[1779488730043,37.47,75701.5,0.0,-0.99928,0.0,0.18228]
[1779488730221,37.47,75701.5,0.0,-0.99928,0.0,0.18228]
[1779488734345,37.47,75704.12,0.0,-0.99928,0.0,0.18263]
[1779488735101,37.47,75704.12,0.0,-0.99928,0.0,0.18263]
[1779488735221,37.47,75704.12,0.0,-0.99928,0.0,0.18263]
[1779488735352,37.47,75708.21,0.0,-0.99927,0.0,0.18351]
[1779488738252,37.47,75706.41,0.0,-0.99927,0.0,0.18313]
[1779488738472,37.47,75706.41,0.0,-0.99927,0.0,0.18313]
[1779488738573,37.47,75706.06,0.0,-0.99927,0.0,0.18305]
[1779488743408,37.47,75710.4,0.0,-0.99927,0.0,0.18399]
[1779488744512,37.47,75710.4,0.0,-0.99927,0.0,0.18399]
[1779488744720,37.47,75710.4,0.0,-0.99927,0.0,0.18399]
[1779488744821,37.47,75717.43,0.0,-0.99926,0.0,0.18551]
[1779488749148,37.47,75717.45,0.0,-0.99926,0.0,0.18552]
[1779488749218,37.47,75717.45,0.0,-0.99926,0.0,0.18552]
[1779488750457,37.47,75711.98,0.0,-0.99927,0.0,0.18433]
[1779488753499,37.47,75709.98,0.0,-0.99927,0.0,0.1839]
[1779488753721,37.47,75709.98,0.0,-0.99927,0.0,0.1839]
[1779488753835,37.47,75710.05,0.0,-0.99927,0.0,0.18391]
[1779488757506,37.47,75713.33,0.0,-0.99927,0.0,0.18462]
[1779488762541,37.47,75705.87,0.0,-0.99927,0.0,0.18301]
[1779488764225,37.47,75707.54,0.0,-0.99927,0.0,0.18337]
[1779488768607,37.47,75705.43,0.0,-0.99928,0.0,0.18291]
[1779488768720,37.47,75705.43,0.0,-0.99928,0.0,0.18291]
[1779488768822,37.47,75705.32,0.0,-0.99928,0.0,0.18289]
[1779488772611,37.47,75708.78,0.0,-0.99927,0.0,0.18364]
[1779488775365,37.47,75708.9,0.0,-0.99927,0.0,0.18366]
[1779488775476,37.47,75708.9,0.0,-0.99927,0.0,0.18366]
[1779488780667,37.47,75705.97,0.0,-0.99927,0.0,0.18303]
[1779488785702,37.47,75705.94,0.0,-0.99927,0.0,0.18302]
[1779488790624,37.47,75703.33,0.0,-0.99928,0.0,0.18246]
[1779488790719,37.47,75703.33,0.0,-0.99928,0.0,0.18246]
[1779488790737,37.47,75703.38,0.0,-0.99928,0.0,0.18247]
[1779488790973,37.47,75703.38,0.0,-0.99928,0.0,0.18247]
[1779488791222,37.47,75703.38,0.0,-0.99928,0.0,0.18247]
[1779488801814,37.47,75703.97,0.0,-0.99928,0.0,0.18239]
[1779488807085,37.47,75706.02,0.0,-0.99928,0.0,0.18283]
[1779488807219,37.47,75706.02,0.0,-0.99928,0.0,0.18283]
[1779488807373,37.47,75706.02,0.0,-0.99928,0.0,0.18283]
[1779488807470,37.47,75706.02,0.0,-0.99928,0.0,0.18283]
[1779488807552,37.47,75706.02,0.0,-0.99928,0.0,0.18283]
[1779488812811,37.47,75704.49,0.0,-0.99928,0.0,0.1825]
[1779488812891,37.47,75704.38,0.0,-0.99928,0.0,0.18248]
[1779488812969,37.47,75704.38,0.0,-0.99928,0.0,0.18248]
[1779488812986,37.47,75704.38,0.0,-0.99928,0.0,0.18248]
[1779488813221,37.47,75704.38,0.0,-0.99928,0.0,0.18248]
[1779488818932,37.47,75704.36,0.0,-0.99928,0.0,0.18247]
[1779488824972,37.47,75703.42,0.0,-0.99928,0.0,0.18227]
[1779488825220,37.47,75703.42,0.0,-0.99928,0.0,0.18227]
[1779488825359,37.47,75703.42,0.0,-0.99928,0.0,0.18227]
[1779488825470,37.47,75703.42,0.0,-0.99928,0.0,0.18227]
[1779488825566,37.47,75703.42,0.0,-0.99928,0.0,0.18227]
[1779488833037,37.47,75703.5,0.0,-0.99928,0.0,0.18229]
[1779488841093,37.47,75705.28,0.0,-0.99928,0.0,0.18267]
[1779488844431,37.47,75705.22,0.0,-0.99928,0.0,0.18266]
[1779488844470,37.47,75705.22,0.0,-0.99928,0.0,0.18266]
[1779488844696,37.47,75705.22,0.0,-0.99928,0.0,0.18266]
[1779488844719,37.47,75705.22,0.0,-0.99928,0.0,0.18266]
[1779488844798,37.47,75705.22,0.0,-0.99928,0.0,0.18266]
[1779488848142,37.47,75691.38,0.0,-0.99929,0.0,0.17971]
[1779488849149,37.47,75682.2,0.0,-0.9993,0.0,0.17777]
[1779488850156,37.47,75679.31,0.0,-0.9993,0.0,0.17716]
[1779488852173,37.47,75672.39,0.0,-0.99931,0.0,0.17552]
[1779488854383,37.47,75672.78,0.0,-0.99931,0.0,0.1756]
[1779488854469,37.47,75672.78,0.0,-0.99931,0.0,0.1756]
[1779488854571,37.47,75672.97,0.0,-0.99931,0.0,0.17564]
[1779488857208,37.47,75677.5,0.0,-0.9993,0.0,0.17658]
[1779488859222,37.47,75682.91,0.0,-0.9993,0.0,0.17771]
[1779488861236,37.47,75686.62,0.0,-0.99929,0.0,0.17849]
[1779488866119,37.47,75688.18,0.0,-0.99929,0.0,0.17882]
[1779488866224,37.47,75688.18,0.0,-0.99929,0.0,0.17882]
[1779488868285,37.47,75694.4,0.0,-0.99929,0.0,0.18014]
[1779488870300,37.47,75693.06,0.0,-0.99929,0.0,0.17985]
[1779488875334,37.47,75692.36,0.0,-0.99929,0.0,0.17971]
[1779488878240,37.47,75692.4,0.0,-0.99929,0.0,0.17971]
[1779488878473,37.47,75692.4,0.0,-0.99929,0.0,0.17971]
[1779488878507,37.47,75692.4,0.0,-0.99929,0.0,0.17971]
[1779488878719,37.47,75692.4,0.0,-0.99929,0.0,0.17971]
[1779488878741,37.47,75692.72,0.0,-0.99929,0.0,0.17978]
[1779488884522,37.47,75693.14,0.0,-0.99929,0.0,0.17987]
[1779488884720,37.47,75693.14,0.0,-0.99929,0.0,0.17987]
[1779488884970,37.47,75693.14,0.0,-0.99929,0.0,0.17987]
[1779488884820,37.47,75693.16,0.0,-0.99929,0.0,0.17987]
[1779488886411,37.47,75696.26,0.0,-0.99929,0.0,0.18053]
[1779488891396,37.47,75697.63,0.0,-0.99928,0.0,0.18082]
[1779488891469,37.47,75697.63,0.0,-0.99928,0.0,0.18082]
[1779488891560,37.47,75697.63,0.0,-0.99928,0.0,0.18082]
[1779488891720,37.47,75697.63,0.0,-0.99928,0.0,0.18082]
[1779488891758,37.47,75698.54,0.0,-0.99928,0.0,0.18102]
[1779488897490,37.47,75697.06,0.0,-0.99928,0.0,0.1807]
[1779488901170,37.47,75697.96,0.0,-0.99928,0.0,0.1809]
[1779488901220,37.47,75697.96,0.0,-0.99928,0.0,0.1809]
[1779488901624,37.47,75697.96,0.0,-0.99928,0.0,0.1809]
[1779488901719,37.47,75697.96,0.0,-0.99928,0.0,0.1809]
[1779488901820,37.47,75697.42,0.0,-0.99928,0.0,0.18078]
[1779488906553,37.47,75693.88,0.0,-0.99929,0.0,0.18003]
[1779488907341,37.47,75693.88,0.0,-0.99929,0.0,0.18003]
[1779488907474,37.47,75693.88,0.0,-0.99929,0.0,0.18003]
[1779488907574,37.47,75693.88,0.0,-0.99929,0.0,0.18003]
[1779488907729,37.47,75693.88,0.0,-0.99929,0.0,0.18003]
[1779488907769,37.47,75694.25,0.0,-0.99929,0.0,0.18011]
[1779488910581,37.47,75697.16,0.0,-0.99928,0.0,0.18072]
[1779488912928,37.47,75698.52,0.0,-0.99928,0.0,0.18081]
[1779488912976,37.47,75698.52,0.0,-0.99928,0.0,0.18081]
[1779488913029,37.47,75701.75,0.0,-0.99928,0.0,0.1815]
[1779488913155,37.47,75701.75,0.0,-0.99928,0.0,0.1815]
[1779488913223,37.47,75701.75,0.0,-0.99928,0.0,0.1815]
[1779488919644,37.47,75700.7,0.0,-0.99928,0.0,0.18127]
[1779488924477,37.47,75700.7,0.0,-0.99928,0.0,0.18127]
[1779488924699,37.47,75700.7,0.0,-0.99928,0.0,0.18127]
[1779488924720,37.47,75700.7,0.0,-0.99928,0.0,0.18127]
[1779488924821,37.47,75700.87,0.0,-0.99928,0.0,0.18131]
[1779488931729,37.47,75700.74,0.0,-0.99928,0.0,0.18128]
[1779488936763,37.47,75697.69,0.0,-0.99928,0.0,0.18063]
[1779488939918,37.47,75697.96,0.0,-0.99928,0.0,0.18069]
[1779488939970,37.47,75697.96,0.0,-0.99928,0.0,0.18069]
[1779488940021,37.47,75697.96,0.0,-0.99928,0.0,0.18069]
[1779488940369,37.47,75697.96,0.0,-0.99928,0.0,0.18069]
[1779488940469,37.47,75697.96,0.0,-0.99928,0.0,0.18069]
[1779488944752,37.47,75700.33,0.0,-0.99928,0.0,0.18119]
[1779488944966,37.47,75700.33,0.0,-0.99928,0.0,0.18119]
[1779488944969,37.47,75700.33,0.0,-0.99928,0.0,0.18119]
[1779488944974,37.47,75699.06,0.0,-0.99928,0.0,0.18092]
[1779488945226,37.47,75699.06,0.0,-0.99928,0.0,0.18092]
[1779488950861,37.47,75698.73,0.0,-0.99928,0.0,0.18085]
[1779488952277,37.47,75698.82,0.0,-0.99928,0.0,0.18087]
[1779488952474,37.47,75698.82,0.0,-0.99928,0.0,0.18087]
[1779488952625,37.47,75698.82,0.0,-0.99928,0.0,0.18087]
[1779488952719,37.47,75698.82,0.0,-0.99928,0.0,0.18087]
[1779488952875,37.47,75699.45,0.0,-0.99928,0.0,0.181]
[1779488958920,37.47,75699.37,0.0,-0.99928,0.0,0.18099]
[1779488961941,37.47,75702.68,0.0,-0.99928,0.0,0.18169]
[1779488962585,37.47,75702.68,0.0,-0.99928,0.0,0.18169]
[1779488962719,37.47,75702.68,0.0,-0.99928,0.0,0.18169]
[1779488962911,37.47,75702.68,0.0,-0.99928,0.0,0.18169]
[1779488962970,37.47,75702.68,0.0,-0.99928,0.0,0.18169]
[1779488963010,37.47,75703.42,0.0,-0.99928,0.0,0.18185]
[1779488965969,37.47,75708.51,0.0,-0.99927,0.0,0.18295]
[1779488967276,37.47,75708.31,0.0,-0.99928,0.0,0.1829]
[1779488967470,37.47,75708.31,0.0,-0.99928,0.0,0.1829]
[1779488967819,37.47,75708.31,0.0,-0.99928,0.0,0.1829]
[1779488967969,37.47,75708.31,0.0,-0.99928,0.0,0.1829]
[1779488967983,37.47,75709.18,0.0,-0.99927,0.0,0.18309]
[1779488977046,37.47,75708.51,0.0,-0.99928,0.0,0.18274]
[1779488979915,37.47,75707.83,0.0,-0.99928,0.0,0.18259]
[1779488979970,37.47,75707.83,0.0,-0.99928,0.0,0.18259]
[1779488980017,37.47,75707.83,0.0,-0.99928,0.0,0.18259]
[1779488980339,37.47,75707.83,0.0,-0.99928,0.0,0.18259]
[1779488980470,37.47,75707.83,0.0,-0.99928,0.0,0.18259]
[1779488987116,37.47,75708.43,0.0,-0.99928,0.0,0.18272]
[1779488988435,37.47,75708.43,0.0,-0.99928,0.0,0.18272]
[1779488988469,37.47,75708.43,0.0,-0.99928,0.0,0.18272]
[1779488988744,37.47,75706.32,0.0,-0.99928,0.0,0.18226]
[1779488989129,37.47,75706.32,0.0,-0.99928,0.0,0.18226]
[1779488989220,37.47,75706.32,0.0,-0.99928,0.0,0.18226]
[1779488995846,37.47,75705.74,0.0,-0.99928,0.0,0.18214]
[1779488995969,37.47,75705.74,0.0,-0.99928,0.0,0.18214]
[1779488996071,37.47,75705.29,0.0,-0.99928,0.0,0.18204]
[1779488996265,37.47,75705.29,0.0,-0.99928,0.0,0.18204]
[1779488996472,37.47,75705.29,0.0,-0.99928,0.0,0.18204]
[1779489003379,37.47,75705.59,0.0,-0.99928,0.0,0.18211]
[1779489003469,37.47,75705.59,0.0,-0.99928,0.0,0.18211]
[1779489003854,37.47,75705.59,0.0,-0.99928,0.0,0.18211]
[1779489003970,37.47,75705.59,0.0,-0.99928,0.0,0.18211]
[1779489004071,37.47,75705.91,0.0,-0.99928,0.0,0.18218]
[1779489009271,37.47,75706.26,0.0,-0.99928,0.0,0.18225]
[1779489015313,37.47,75705.93,0.0,-0.99928,0.0,0.18218]
[1779489024376,37.47,75707.52,0.0,-0.99928,0.0,0.18252]
[1779489025204,37.47,75707.52,0.0,-0.99928,0.0,0.18252]
[1779489025220,37.47,75707.52,0.0,-0.99928,0.0,0.18252]
[1779489025590,37.47,75707.52,0.0,-0.99928,0.0,0.18252]
[1779489025720,37.47,75707.52,0.0,-0.99928,0.0,0.18252]
[1779489025821,37.47,75708.32,0.0,-0.99928,0.0,0.18269]
[1779489028515,37.47,75708.9,0.0,-0.99928,0.0,0.18282]
[1779489028723,37.47,75708.9,0.0,-0.99928,0.0,0.18282]
[1779489028825,37.47,75710.28,0.0,-0.99927,0.0,0.18312]
[1779489030600,37.47,75710.79,0.0,-0.99927,0.0,0.18323]
[1779489030726,37.47,75710.79,0.0,-0.99927,0.0,0.18323]
[1779489036461,37.47,75712.11,0.0,-0.99927,0.0,0.1833]
[1779489040489,37.47,75721.55,0.0,-0.99926,0.0,0.18535]
[1779489041496,37.47,75730.45,0.0,-0.99926,0.0,0.18729]
[1779489042504,37.47,75730.81,0.0,-0.99926,0.0,0.18737]
[1779489045524,37.47,75740.01,0.0,-0.99925,0.0,0.18941]
[1779489046531,37.47,75739.56,0.0,-0.99925,0.0,0.18931]
[1779489047704,37.47,75739.56,0.0,-0.99925,0.0,0.18931]
[1779489047718,37.47,75739.56,0.0,-0.99925,0.0,0.18931]
[1779489047932,37.47,75739.56,0.0,-0.99925,0.0,0.18931]
[1779489047970,37.47,75739.56,0.0,-0.99925,0.0,0.18931]
[1779489047982,37.47,75739.35,0.0,-0.99925,0.0,0.18926]
[1779489053580,37.47,75741.41,0.0,-0.99925,0.0,0.18972]
[1779489054619,37.47,75741.41,0.0,-0.99925,0.0,0.18972]
[1779489054719,37.47,75741.41,0.0,-0.99925,0.0,0.18972]
[1779489054782,37.47,75741.41,0.0,-0.99925,0.0,0.18972]
[1779489054976,37.47,75741.41,0.0,-0.99925,0.0,0.18972]
[1779489055058,37.47,75742.38,0.0,-0.99925,0.0,0.18993]
[1779489055594,37.47,75747.98,0.0,-0.99924,0.0,0.19119]
[1779489056601,37.47,75755.88,0.0,-0.99923,0.0,0.19296]
[1779489057608,37.47,75757.11,0.0,-0.99923,0.0,0.19324]
[1779489061656,37.47,75758.68,0.0,-0.99923,0.0,0.1936]
[1779489061719,37.47,75758.68,0.0,-0.99923,0.0,0.1936]
[1779489061757,37.47,75758.19,0.0,-0.99923,0.0,0.19348]
[1779489062187,37.47,75758.19,0.0,-0.99923,0.0,0.19348]
[1779489062220,37.47,75758.19,0.0,-0.99923,0.0,0.19348]
[1779489067678,37.47,75760.27,0.0,-0.99923,0.0,0.19396]
[1779489068685,37.47,75762.89,0.0,-0.99923,0.0,0.19455]
[1779489070634,37.47,75762.68,0.0,-0.99923,0.0,0.1945]
[1779489070719,37.47,75762.68,0.0,-0.99923,0.0,0.1945]
[1779489070936,37.47,75762.68,0.0,-0.99923,0.0,0.1945]
[1779489070969,37.47,75762.68,0.0,-0.99923,0.0,0.1945]
[1779489071070,37.47,75762.4,0.0,-0.99923,0.0,0.19444]
[1779489076741,37.47,75762.01,0.0,-0.99923,0.0,0.19435]
[1779489078755,37.47,75767.19,0.0,-0.99922,0.0,0.19553]
[1779489079762,37.47,75777.01,0.0,-0.99921,0.0,0.19779]
[1779489080769,37.47,75781.32,0.0,-0.99921,0.0,0.19878]
[1779489082216,37.47,75781.51,0.0,-0.99921,0.0,0.19883]
[1779489082424,37.47,75781.51,0.0,-0.99921,0.0,0.19883]
[1779489082469,37.47,75781.51,0.0,-0.99921,0.0,0.19883]
[1779489082783,37.47,75779.68,0.0,-0.99921,0.0,0.1984]
[1779489085804,37.47,75783.53,0.0,-0.99921,0.0,0.1993]
[1779489087113,37.47,75783.53,0.0,-0.99921,0.0,0.1993]
[1779489087181,37.47,75780.16,0.0,-0.99921,0.0,0.19851]
[1779489087219,37.47,75780.16,0.0,-0.99921,0.0,0.19851]
[1779489087470,37.47,75780.16,0.0,-0.99921,0.0,0.19851]
[1779489087722,37.47,75780.16,0.0,-0.99921,0.0,0.19851]
[1779489087818,37.47,75782.24,0.0,-0.99921,0.0,0.199]
[1779489092852,37.47,75782.58,0.0,-0.99921,0.0,0.19885]
[1779489093472,37.47,75782.58,0.0,-0.99921,0.0,0.19885]
[1779489093626,37.47,75782.58,0.0,-0.99921,0.0,0.19885]
[1779489093719,37.47,75782.58,0.0,-0.99921,0.0,0.19885]
[1779489093860,37.47,75782.57,0.0,-0.99921,0.0,0.19885]
[1779489098895,37.47,75781.77,0.0,-0.99921,0.0,0.19866]
[1779489103930,37.47,75779.34,0.0,-0.99921,0.0,0.1981]
[1779489106958,37.47,75779.64,0.0,-0.99921,0.0,0.19817]
[1779489106972,37.47,75779.64,0.0,-0.99921,0.0,0.19817]
[1779489107106,37.47,75781.8,0.0,-0.99921,0.0,0.19867]
[1779489107248,37.47,75781.8,0.0,-0.99921,0.0,0.19867]
[1779489107471,37.47,75781.8,0.0,-0.99921,0.0,0.19867]
[1779489110982,37.47,75777.49,0.0,-0.99921,0.0,0.19767]
[1779489112159,37.47,75777.49,0.0,-0.99921,0.0,0.19767]
[1779489112219,37.47,75777.49,0.0,-0.99921,0.0,0.19767]
[1779489112214,37.47,75773.22,0.0,-0.99922,0.0,0.19669]
[1779489112869,37.47,75773.22,0.0,-0.99922,0.0,0.19669]
[1779489112969,37.47,75773.22,0.0,-0.99922,0.0,0.19669]
[1779489113070,37.47,75773.57,0.0,-0.99922,0.0,0.19677]
[1779489116023,37.47,75770.55,0.0,-0.99922,0.0,0.19608]
[1779489117022,37.47,75770.55,0.0,-0.99922,0.0,0.19608]
[1779489117231,37.47,75770.55,0.0,-0.99922,0.0,0.19608]
[1779489117082,37.47,75770.63,0.0,-0.99922,0.0,0.1961]
[1779489117405,37.47,75770.63,0.0,-0.99922,0.0,0.1961]
[1779489117472,37.47,75770.63,0.0,-0.99922,0.0,0.1961]
[1779489118034,37.47,75774.61,0.0,-0.99921,0.0,0.19701]
[1779489119041,37.47,75779.25,0.0,-0.99921,0.0,0.19808]
[1779489121651,37.47,75780.73,0.0,-0.99921,0.0,0.19842]
[1779489121719,37.47,75780.73,0.0,-0.99921,0.0,0.19842]
[1779489123156,37.47,75780.43,0.0,-0.99921,0.0,0.19835]
[1779489123220,37.47,75780.43,0.0,-0.99921,0.0,0.19835]
[1779489124077,37.47,75780.2,0.0,-0.99921,0.0,0.1983]
[1779489125636,37.47,75780.27,0.0,-0.99921,0.0,0.19832]
[1779489125721,37.47,75780.27,0.0,-0.99921,0.0,0.19832]
[1779489134496,37.47,75780.49,0.0,-0.99921,0.0,0.19837]
[1779489134719,37.47,75780.49,0.0,-0.99921,0.0,0.19837]
[1779489134734,37.47,75780.49,0.0,-0.99921,0.0,0.19837]
[1779489134972,37.47,75780.49,0.0,-0.99921,0.0,0.19837]
[1779489135154,37.47,75780.55,0.0,-0.99921,0.0,0.19838]
[1779489140189,37.47,75779.96,0.0,-0.99921,0.0,0.19824]
[1779489144779,37.47,75778.17,0.0,-0.99921,0.0,0.19783]
[1779489144971,37.47,75778.17,0.0,-0.99921,0.0,0.19783]
[1779489144985,37.47,75778.17,0.0,-0.99921,0.0,0.19783]
[1779489145222,37.47,75778.17,0.0,-0.99921,0.0,0.19783]
[1779489145226,37.47,75773.49,0.0,-0.99922,0.0,0.19675]
[1779489147240,37.47,75769.79,0.0,-0.99922,0.0,0.1959]
[1779489149254,37.47,75767.22,0.0,-0.99922,0.0,0.19532]
[1779489150831,37.47,75766.14,0.0,-0.99922,0.0,0.19507]
[1779489150969,37.47,75766.14,0.0,-0.99922,0.0,0.19507]
[1779489151268,37.47,75764.32,0.0,-0.99923,0.0,0.19443]
[1779489151309,37.47,75764.32,0.0,-0.99923,0.0,0.19443]
[1779489151470,37.47,75764.32,0.0,-0.99923,0.0,0.19443]
[1779489152275,37.47,75758.39,0.0,-0.99923,0.0,0.19309]
[1779489153282,37.47,75753.48,0.0,-0.99924,0.0,0.19198]
[1779489155156,37.47,75753.48,0.0,-0.99924,0.0,0.19198]
[1779489155220,37.47,75753.48,0.0,-0.99924,0.0,0.19198]
[1779489155258,37.47,75750.73,0.0,-0.99924,0.0,0.19136]
[1779489155392,37.47,75750.73,0.0,-0.99924,0.0,0.19136]
[1779489155470,37.47,75750.73,0.0,-0.99924,0.0,0.19136]
[1779489161338,37.47,75752.07,0.0,-0.99924,0.0,0.19167]
[1779489164359,37.47,75749.72,0.0,-0.99924,0.0,0.19114]
[1779489167534,37.47,75749.56,0.0,-0.99924,0.0,0.1911]
[1779489167719,37.47,75749.56,0.0,-0.99924,0.0,0.1911]
[1779489167844,37.47,75749.56,0.0,-0.99924,0.0,0.1911]
[1779489168737,37.47,75749.56,0.0,-0.99924,0.0,0.1911]
[1779489168970,37.47,75749.56,0.0,-0.99924,0.0,0.1911]
[1779489172771,37.47,75749.83,0.0,-0.99924,0.0,0.19116]
[1779489172970,37.47,75749.83,0.0,-0.99924,0.0,0.19116]
[1779489173211,37.47,75749.83,0.0,-0.99924,0.0,0.19116]
[1779489173220,37.47,75749.83,0.0,-0.99924,0.0,0.19116]
[1779489173071,37.47,75743.03,0.0,-0.99925,0.0,0.18965]
[1779489173421,37.47,75739.82,0.0,-0.99925,0.0,0.18893]
[1779489174429,37.47,75738.16,0.0,-0.99925,0.0,0.18856]
[1779489177450,37.47,75734.1,0.0,-0.99925,0.0,0.18767]
[1779489179201,37.47,75734.1,0.0,-0.99925,0.0,0.18767]
[1779489179219,37.47,75734.1,0.0,-0.99925,0.0,0.18767]
[1779489178457,37.47,75732.39,0.0,-0.99926,0.0,0.18729]
[1779489179464,37.47,75731.03,0.0,-0.99926,0.0,0.18699]
[1779489181478,37.47,75733.58,0.0,-0.99926,0.0,0.18755]
[1779489184994,37.47,75726.61,0.0,-0.99926,0.0,0.18602]
[1779489186259,37.47,75726.61,0.0,-0.99926,0.0,0.18602]
[1779489185508,37.47,75720.01,0.0,-0.99927,0.0,0.18459]
[1779489186468,37.47,75720.01,0.0,-0.99927,0.0,0.18459]
[1779489186515,37.47,75716.91,0.0,-0.99927,0.0,0.18391]
[1779489188230,37.47,75716.91,0.0,-0.99927,0.0,0.18391]
[1779489188244,37.47,75716.24,0.0,-0.99927,0.0,0.18377]
[1779489189535,37.47,75712.09,0.0,-0.99928,0.0,0.18287]
[1779489192276,37.47,75711.73,0.0,-0.99928,0.0,0.1828]
[1779489191550,37.47,75715.51,0.0,-0.99927,0.0,0.18361]
[1779489192469,37.47,75715.51,0.0,-0.99927,0.0,0.18361]
[1779489199606,37.47,75715.16,0.0,-0.99927,0.0,0.18354]
[1779489201429,37.47,75715.55,0.0,-0.99927,0.0,0.18362]
[1779489201468,37.47,75715.55,0.0,-0.99927,0.0,0.18362]
[1779489203634,37.47,75719.78,0.0,-0.99927,0.0,0.18454]
[1779489205028,37.47,75719.78,0.0,-0.99927,0.0,0.18454]
[1779489205219,37.47,75719.78,0.0,-0.99927,0.0,0.18454]
[1779489206674,37.47,75715.35,0.0,-0.99927,0.0,0.18358]
[1779489209345,37.47,75712.2,0.0,-0.99927,0.0,0.1829]
[1779489209470,37.47,75712.2,0.0,-0.99927,0.0,0.1829]
[1779489212235,37.47,75710.26,0.0,-0.99928,0.0,0.18248]
[1779489212237,37.47,75709.59,0.0,-0.99928,0.0,0.18213]
[1779489212469,37.47,75709.59,0.0,-0.99928,0.0,0.18213]
[1779489213978,37.47,75709.59,0.0,-0.99928,0.0,0.18213]
[1779489214219,37.47,75709.59,0.0,-0.99928,0.0,0.18213]
[1779489219679,37.47,75710.75,0.0,-0.99928,0.0,0.18238]
[1779489219723,37.47,75710.75,0.0,-0.99928,0.0,0.18238]
[1779489219765,37.47,75710.4,0.0,-0.99928,0.0,0.1823]
[1779489222006,37.47,75709.88,0.0,-0.99928,0.0,0.18219]
[1779489222219,37.47,75709.88,0.0,-0.99928,0.0,0.18219]
[1779489225571,37.47,75707.95,0.0,-0.99928,0.0,0.18178]
[1779489225720,37.47,75707.95,0.0,-0.99928,0.0,0.18178]
[1779489227589,37.47,75708.04,0.0,-0.99928,0.0,0.18179]
[1779489227718,37.47,75708.04,0.0,-0.99928,0.0,0.18179]
[1779489227946,37.47,75708.45,0.0,-0.99928,0.0,0.18188]
[1779489231849,37.47,75703.74,0.0,-0.99928,0.0,0.18088]
[1779489233863,37.47,75700.94,0.0,-0.99929,0.0,0.18028]
[1779489236224,37.47,75700.95,0.0,-0.99929,0.0,0.18028]
[1779489241919,37.47,75697.34,0.0,-0.99929,0.0,0.17952]
[1779489243942,37.47,75693.73,0.0,-0.99929,0.0,0.17875]
[1779489244966,37.47,75678.56,0.0,-0.99931,0.0,0.17558]
[1779489245958,37.47,75670.24,0.0,-0.99931,0.0,0.17386]
[1779489246963,37.47,75671.92,0.0,-0.99931,0.0,0.1742]
[1779489251999,37.47,75675.11,0.0,-0.99931,0.0,0.17486]
[1779489257037,37.47,75673.22,0.0,-0.99931,0.0,0.17447]
[1779489258044,37.47,75669.47,0.0,-0.99931,0.0,0.1737]
[1779489262072,37.47,75677.26,0.0,-0.99931,0.0,0.17531]
[1779489263079,37.47,75684.39,0.0,-0.9993,0.0,0.17679]
[1779489265094,37.47,75685.26,0.0,-0.9993,0.0,0.17697]
[1779489266101,37.47,75681.92,0.0,-0.9993,0.0,0.17628]
[1779489268116,37.47,75677.02,0.0,-0.99931,0.0,0.17526]
[1779489269123,37.47,75673.4,0.0,-0.99931,0.0,0.17451]
[1779489271137,37.47,75676.75,0.0,-0.99931,0.0,0.175]
[1779489274747,37.47,75676.59,0.0,-0.99931,0.0,0.17497]
[1779489274924,37.47,75676.59,0.0,-0.99931,0.0,0.17497]
[1779489274990,37.47,75676.59,0.0,-0.99931,0.0,0.17497]
[1779489275165,37.47,75675.35,0.0,-0.99931,0.0,0.17471]
[1779489279195,37.47,75668.08,0.0,-0.99932,0.0,0.17321]
[1779489280202,37.47,75664.7,0.0,-0.99932,0.0,0.17252]
[1779489281209,37.47,75664.63,0.0,-0.99932,0.0,0.17251]
[1779489283228,37.47,75659.25,0.0,-0.99932,0.0,0.17141]
[1779489283446,37.47,75659.25,0.0,-0.99932,0.0,0.17141]
[1779489285240,37.47,75660.78,0.0,-0.99932,0.0,0.17172]
[1779489287289,37.47,75660.38,0.0,-0.99932,0.0,0.17164]
[1779489292639,37.47,75660.1,0.0,-0.99932,0.0,0.17158]
[1779489292718,37.47,75660.1,0.0,-0.99932,0.0,0.17158]
[1779489298331,37.47,75661.16,0.0,-0.99932,0.0,0.1718]
[1779489303367,37.47,75660.76,0.0,-0.99932,0.0,0.17172]
[1779489303960,37.47,75660.76,0.0,-0.99932,0.0,0.17172]
[1779489303969,37.47,75660.76,0.0,-0.99932,0.0,0.17172]
[1779489304119,37.47,75660.76,0.0,-0.99932,0.0,0.17172]
[1779489304219,37.47,75660.76,0.0,-0.99932,0.0,0.17172]
[1779489304374,37.47,75663.14,0.0,-0.99932,0.0,0.1722]
[1779489309409,37.47,75661.02,0.0,-0.99932,0.0,0.17177]
[1779489314444,37.47,75657.23,0.0,-0.99933,0.0,0.171]
[1779489315451,37.47,75651.48,0.0,-0.99933,0.0,0.16984]
[1779489316457,37.47,75646.02,0.0,-0.99933,0.0,0.16874]
[1779489318472,37.47,75649.87,0.0,-0.99933,0.0,0.16951]
[1779489323507,37.47,75650.05,0.0,-0.99933,0.0,0.16955]
[1779489325521,37.47,75653.5,0.0,-0.99933,0.0,0.17024]
[1779489329310,37.47,75655.37,0.0,-0.99933,0.0,0.17062]
[1779489329471,37.47,75654.38,0.0,-0.99933,0.0,0.17042]
[1779489331563,37.47,75658.36,0.0,-0.99933,0.0,0.17103]
[1779489337109,37.47,75658.34,0.0,-0.99933,0.0,0.17102]
[1779489337219,37.47,75658.34,0.0,-0.99933,0.0,0.17102]
[1779489337315,37.47,75658.34,0.0,-0.99933,0.0,0.17102]
[1779489337416,37.47,75658.44,0.0,-0.99932,0.0,0.17104]
[1779489337471,37.47,75658.44,0.0,-0.99932,0.0,0.17104]
[1779489342640,37.47,75655.07,0.0,-0.99933,0.0,0.17036]
[1779489343647,37.47,75647.53,0.0,-0.99933,0.0,0.16884]
[1779489344654,37.47,75641.22,0.0,-0.99934,0.0,0.16758]
[1779489345661,37.47,75636.89,0.0,-0.99934,0.0,0.16672]
[1779489347675,37.47,75635.13,0.0,-0.99934,0.0,0.16637]
[1779489349678,37.47,75635.35,0.0,-0.99934,0.0,0.16642]
[1779489349721,37.47,75635.35,0.0,-0.99934,0.0,0.16642]
[1779489352710,37.47,75643.04,0.0,-0.99934,0.0,0.16795]
[1779489353717,37.47,75643.39,0.0,-0.99934,0.0,0.16802]
[1779489355732,37.47,75640.06,0.0,-0.99934,0.0,0.16735]
[1779489360149,37.47,75637.71,0.0,-0.99934,0.0,0.16689]
[1779489360221,37.47,75637.71,0.0,-0.99934,0.0,0.16689]
[1779489360288,37.47,75637.71,0.0,-0.99934,0.0,0.16689]
[1779489360470,37.47,75637.71,0.0,-0.99934,0.0,0.16689]
[1779489360389,37.47,75638.08,0.0,-0.99934,0.0,0.16696]
[1779489361774,37.47,75634.62,0.0,-0.99935,0.0,0.16627]
[1779489367453,37.47,75632.79,0.0,-0.99935,0.0,0.16591]
[1779489367471,37.47,75632.79,0.0,-0.99935,0.0,0.16591]
[1779489371930,37.47,75631.3,0.0,-0.99935,0.0,0.16562]
[1779489371971,37.47,75631.3,0.0,-0.99935,0.0,0.16562]
[1779489372029,37.47,75631.18,0.0,-0.99935,0.0,0.16559]
[1779489372850,37.47,75634.87,0.0,-0.99934,0.0,0.16632]
[1779489375399,37.47,75635.94,0.0,-0.99934,0.0,0.16653]
[1779489375477,37.47,75635.94,0.0,-0.99934,0.0,0.16653]
[1779489375664,37.47,75633.97,0.0,-0.99935,0.0,0.16614]
[1779489375719,37.47,75633.97,0.0,-0.99935,0.0,0.16614]
[1779489375872,37.47,75633.92,0.0,-0.99935,0.0,0.16613]
[1779489377886,37.47,75637.68,0.0,-0.99934,0.0,0.16688]
[1779489382920,37.47,75637.99,0.0,-0.99934,0.0,0.16694]
[1779489383928,37.47,75642.34,0.0,-0.99934,0.0,0.16781]
[1779489385942,37.47,75644.43,0.0,-0.99934,0.0,0.16822]
[1779489386865,37.47,75644.43,0.0,-0.99934,0.0,0.16822]
[1779489386970,37.47,75644.43,0.0,-0.99934,0.0,0.16822]
[1779489392991,37.47,75645.32,0.0,-0.99934,0.0,0.1682]
[1779489393853,37.47,75645.32,0.0,-0.99934,0.0,0.1682]
[1779489393970,37.47,75645.32,0.0,-0.99934,0.0,0.1682]
[1779489394322,37.47,75645.32,0.0,-0.99934,0.0,0.1682]
[1779489394470,37.47,75645.32,0.0,-0.99934,0.0,0.1682]
[1779489394524,37.47,75642.2,0.0,-0.99934,0.0,0.16758]
[1779489397948,37.47,75643.94,0.0,-0.99934,0.0,0.16793]
[1779489397970,37.47,75643.94,0.0,-0.99934,0.0,0.16793]
[1779489402795,37.47,75640.82,0.0,-0.99934,0.0,0.16731]
[1779489402970,37.47,75640.82,0.0,-0.99934,0.0,0.16731]
[1779489403082,37.47,75640.82,0.0,-0.99934,0.0,0.16731]
[1779489403227,37.47,75640.82,0.0,-0.99934,0.0,0.16731]
[1779489403328,37.47,75641.47,0.0,-0.99934,0.0,0.16744]
[1779489409103,37.47,75645.65,0.0,-0.99934,0.0,0.16827]
[1779489411156,37.47,75645.84,0.0,-0.99934,0.0,0.16831]
[1779489411220,37.47,75645.84,0.0,-0.99934,0.0,0.16831]
[1779489417158,37.47,75649.61,0.0,-0.99933,0.0,0.16906]
[1779489418979,37.47,75651.0,0.0,-0.99933,0.0,0.16934]
[1779489419219,37.47,75651.0,0.0,-0.99933,0.0,0.16934]
[1779489419223,37.47,75651.0,0.0,-0.99933,0.0,0.16934]
[1779489419473,37.47,75651.0,0.0,-0.99933,0.0,0.16934]
[1779489419320,37.47,75650.97,0.0,-0.99933,0.0,0.16934]
[1779489424209,37.47,75653.98,0.0,-0.99933,0.0,0.16994]
[1779489427230,37.47,75645.49,0.0,-0.99934,0.0,0.16824]
[1779489430251,37.47,75643.32,0.0,-0.99934,0.0,0.16781]
[1779489431069,37.47,75643.32,0.0,-0.99934,0.0,0.16781]
[1779489431219,37.47,75643.32,0.0,-0.99934,0.0,0.16781]
[1779489436293,37.47,75641.81,0.0,-0.99934,0.0,0.1675]
[1779489438183,37.47,75640.86,0.0,-0.99934,0.0,0.16732]
[1779489438220,37.47,75640.86,0.0,-0.99934,0.0,0.16732]
[1779489438645,37.47,75641.17,0.0,-0.99934,0.0,0.16738]
[1779489438720,37.47,75641.17,0.0,-0.99934,0.0,0.16738]
[1779489439314,37.47,75640.94,0.0,-0.99934,0.0,0.16733]
[1779489444349,37.47,75640.57,0.0,-0.99934,0.0,0.16726]
[1779489449386,37.47,75640.7,0.0,-0.99934,0.0,0.16728]
[1779489449711,37.47,75640.7,0.0,-0.99934,0.0,0.16728]
[1779489449719,37.47,75640.7,0.0,-0.99934,0.0,0.16728]
[1779489451400,37.47,75635.1,0.0,-0.99935,0.0,0.16598]
[1779489453380,37.47,75633.94,0.0,-0.99935,0.0,0.16575]
[1779489453472,37.47,75633.94,0.0,-0.99935,0.0,0.16575]
[1779489453611,37.47,75632.97,0.0,-0.99935,0.0,0.16556]
[1779489453720,37.47,75632.97,0.0,-0.99935,0.0,0.16556]
[1779489454422,37.47,75633.21,0.0,-0.99935,0.0,0.16561]
[1779489458449,37.47,75627.58,0.0,-0.99935,0.0,0.1645]
[1779489461291,37.47,75627.29,0.0,-0.99935,0.0,0.16444]
[1779489461478,37.47,75627.29,0.0,-0.99935,0.0,0.16444]
[1779489468527,37.47,75627.58,0.0,-0.99935,0.0,0.1645]
[1779489470537,37.47,75630.61,0.0,-0.99935,0.0,0.16509]
[1779489472076,37.47,75630.4,0.0,-0.99935,0.0,0.16505]
[1779489472220,37.47,75630.4,0.0,-0.99935,0.0,0.16505]
[1779489472513,37.47,75630.4,0.0,-0.99935,0.0,0.16505]
[1779489472551,37.47,75630.17,0.0,-0.99935,0.0,0.16501]
[1779489472720,37.47,75630.17,0.0,-0.99935,0.0,0.16501]
[1779489478593,37.47,75630.18,0.0,-0.99935,0.0,0.16501]
[1779489478655,37.47,75630.18,0.0,-0.99935,0.0,0.16501]
[1779489478720,37.47,75630.18,0.0,-0.99935,0.0,0.16501]
[1779489481613,37.47,75636.83,0.0,-0.99934,0.0,0.16632]
[1779489483491,37.47,75636.83,0.0,-0.99934,0.0,0.16632]
[1779489483573,37.47,75639.61,0.0,-0.99934,0.0,0.16687]
[1779489483720,37.47,75639.61,0.0,-0.99934,0.0,0.16687]
[1779489484595,37.47,75639.61,0.0,-0.99934,0.0,0.16687]
[1779489484719,37.47,75641.96,0.0,-0.99934,0.0,0.16734]
[1779489484804,37.47,75644.64,0.0,-0.99934,0.0,0.16787]
[1779489490331,37.47,75643.07,0.0,-0.99934,0.0,0.16756]
[1779489490470,37.47,75643.07,0.0,-0.99934,0.0,0.16756]
[1779489490689,37.47,75647.15,0.0,-0.99934,0.0,0.16837]
[1779489496731,37.47,75646.58,0.0,-0.99934,0.0,0.16826]
[1779489501766,37.47,75649.27,0.0,-0.99933,0.0,0.1688]
[1779489504787,37.47,75653.81,0.0,-0.99933,0.0,0.16971]
[1779489505968,37.47,75653.81,0.0,-0.99933,0.0,0.16971]
[1779489506220,37.47,75653.81,0.0,-0.99933,0.0,0.16971]
[1779489508815,37.47,75657.87,0.0,-0.99933,0.0,0.17053]
[1779489510642,37.47,75657.87,0.0,-0.99933,0.0,0.17053]
[1779489510720,37.47,75659.59,0.0,-0.99933,0.0,0.17088]
[1779489510829,37.47,75660.3,0.0,-0.99932,0.0,0.17102]
[1779489513033,37.47,75661.39,0.0,-0.99932,0.0,0.17104]
[1779489513221,37.47,75661.39,0.0,-0.99932,0.0,0.17104]
[1779489515864,37.47,75667.94,0.0,-0.99932,0.0,0.17238]
[1779489516871,37.47,75675.13,0.0,-0.99931,0.0,0.17385]
[1779489517879,37.47,75674.91,0.0,-0.99931,0.0,0.17381]
[1779489519021,37.47,75674.91,0.0,-0.99931,0.0,0.17381]
[1779489519219,37.47,75674.91,0.0,-0.99931,0.0,0.17381]
[1779489522037,37.47,75675.73,0.0,-0.99931,0.0,0.17398]
[1779489522220,37.47,75675.73,0.0,-0.99931,0.0,0.17398]
[1779489522240,37.47,75675.45,0.0,-0.99931,0.0,0.17392]
[1779489524162,37.47,75675.03,0.0,-0.99931,0.0,0.17383]
[1779489524219,37.47,75675.03,0.0,-0.99931,0.0,0.17383]
[1779489525935,37.47,75670.05,0.0,-0.99932,0.0,0.17281]
[1779489529686,37.47,75670.85,0.0,-0.99932,0.0,0.17297]
[1779489529720,37.47,75670.85,0.0,-0.99932,0.0,0.17297]
[1779489529963,37.47,75670.93,0.0,-0.99932,0.0,0.17299]
[1779489534917,37.47,75669.03,0.0,-0.99932,0.0,0.1726]
[1779489534971,37.47,75669.03,0.0,-0.99932,0.0,0.1726]
[1779489535019,37.47,75665.9,0.0,-0.99932,0.0,0.17196]
[1779489537681,37.47,75663.38,0.0,-0.99932,0.0,0.17145]
[1779489537720,37.47,75663.38,0.0,-0.99932,0.0,0.17145]
[1779489538019,37.47,75658.67,0.0,-0.99933,0.0,0.17049]
[1779489538992,37.47,75658.67,0.0,-0.99933,0.0,0.17049]
[1779489539220,37.47,75658.67,0.0,-0.99933,0.0,0.17049]
[1779489543054,37.47,75664.3,0.0,-0.99932,0.0,0.17164]
[1779489544061,37.47,75669.74,0.0,-0.99932,0.0,0.17275]
[1779489547324,37.47,75672.44,0.0,-0.99932,0.0,0.1733]
[1779489547471,37.47,75672.44,0.0,-0.99932,0.0,0.1733]
[1779489548027,37.47,75672.02,0.0,-0.99932,0.0,0.17321]
[1779489548219,37.47,75672.02,0.0,-0.99932,0.0,0.17321]
[1779489548241,37.47,75672.04,0.0,-0.99932,0.0,0.17322]
[1779489554132,37.47,75673.92,0.0,-0.99931,0.0,0.1736]
[1779489559165,37.47,75672.14,0.0,-0.99932,0.0,0.17324]
[1779489559710,37.47,75672.14,0.0,-0.99932,0.0,0.17324]
[1779489559720,37.47,75672.14,0.0,-0.99932,0.0,0.17324]
[1779489560173,37.47,75668.56,0.0,-0.99932,0.0,0.17251]
[1779489561180,37.47,75665.58,0.0,-0.99932,0.0,0.1719]
[1779489565022,37.47,75662.84,0.0,-0.99932,0.0,0.17134]
[1779489565222,37.47,75662.84,0.0,-0.99932,0.0,0.17134]
[1779489565471,37.47,75662.84,0.0,-0.99932,0.0,0.17134]
[1779489565546,37.47,75663.21,0.0,-0.99932,0.0,0.17141]
[1779489568948,37.47,75663.22,0.0,-0.99932,0.0,0.17142]
[1779489568970,37.47,75663.22,0.0,-0.99932,0.0,0.17142]
[1779489570243,37.47,75659.58,0.0,-0.99933,0.0,0.17068]
[1779489575278,37.47,75658.83,0.0,-0.99933,0.0,0.17033]
[1779489580313,37.47,75659.12,0.0,-0.99933,0.0,0.17039]
[1779489586381,37.47,75659.58,0.0,-0.99933,0.0,0.17048]
[1779489586470,37.47,75659.58,0.0,-0.99933,0.0,0.17048]
[1779489586767,37.47,75659.66,0.0,-0.99933,0.0,0.1705]
[1779489586970,37.47,75659.66,0.0,-0.99933,0.0,0.1705]
[1779489586980,37.47,75659.66,0.0,-0.99933,0.0,0.1705]
[1779489592355,37.47,75660.03,0.0,-0.99933,0.0,0.17057]
[1779489597432,37.47,75659.59,0.0,-0.99933,0.0,0.17048]
[1779489599445,37.47,75653.84,0.0,-0.99933,0.0,0.16932]
[1779489600453,37.47,75649.43,0.0,-0.99934,0.0,0.16844]
[1779489600773,37.47,75649.43,0.0,-0.99934,0.0,0.16844]
[1779489600969,37.47,75649.43,0.0,-0.99934,0.0,0.16844]
[1779489602466,37.47,75652.75,0.0,-0.99933,0.0,0.1691]
[1779489604995,37.47,75654.43,0.0,-0.99933,0.0,0.16944]
[1779489605224,37.47,75654.43,0.0,-0.99933,0.0,0.16944]
[1779489605325,37.47,75654.43,0.0,-0.99933,0.0,0.16944]
[1779489611531,37.47,75654.47,0.0,-0.99933,0.0,0.16945]
[1779489613599,37.47,75653.21,0.0,-0.99933,0.0,0.16919]
[1779489613720,37.47,75653.21,0.0,-0.99933,0.0,0.16919]
[1779489615559,37.47,75649.94,0.0,-0.99934,0.0,0.16854]
[1779489618217,37.47,75650.65,0.0,-0.99933,0.0,0.16868]
[1779489618470,37.47,75650.65,0.0,-0.99933,0.0,0.16868]
[1779489618580,37.47,75650.74,0.0,-0.99933,0.0,0.1687]
[1779489622000,37.47,75650.72,0.0,-0.99933,0.0,0.16869]
[1779489622220,37.47,75650.72,0.0,-0.99933,0.0,0.16869]
[1779489628651,37.47,75650.05,0.0,-0.99934,0.0,0.16856]
[1779489629352,37.47,75650.05,0.0,-0.99934,0.0,0.16856]
[1779489629471,37.47,75650.05,0.0,-0.99934,0.0,0.16856]
[1779489630021,37.47,75649.96,0.0,-0.99934,0.0,0.16854]
[1779489630220,37.47,75649.96,0.0,-0.99934,0.0,0.16854]
[1779489634693,37.47,75649.94,0.0,-0.99934,0.0,0.16834]
[1779489637715,37.47,75646.6,0.0,-0.99934,0.0,0.16767]
[1779489638216,37.47,75646.6,0.0,-0.99934,0.0,0.16767]
[1779489638470,37.47,75646.6,0.0,-0.99934,0.0,0.16767]
[1779489643758,37.47,75644.13,0.0,-0.99934,0.0,0.16718]
[1779489644405,37.47,75644.13,0.0,-0.99934,0.0,0.16718]
[1779489644470,37.47,75644.13,0.0,-0.99934,0.0,0.16718]
[1779489644964,37.47,75644.13,0.0,-0.99934,0.0,0.16718]
[1779489644971,37.47,75644.13,0.0,-0.99934,0.0,0.16718]
[1779489645016,37.47,75644.13,0.0,-0.99934,0.0,0.16718]
[1779489647785,37.47,75639.88,0.0,-0.99934,0.0,0.16634]
[1779489648524,37.47,75639.88,0.0,-0.99934,0.0,0.16634]
[1779489648719,37.47,75639.88,0.0,-0.99934,0.0,0.16634]
[1779489650807,37.47,75635.47,0.0,-0.99935,0.0,0.16547]
[1779489655015,37.47,75633.27,0.0,-0.99935,0.0,0.16504]
[1779489655220,37.47,75633.27,0.0,-0.99935,0.0,0.16504]
[1779489655224,37.47,75627.69,0.0,-0.99935,0.0,0.16394]
[1779489656679,37.47,75627.69,0.0,-0.99935,0.0,0.16394]
[1779489656719,37.47,75627.69,0.0,-0.99935,0.0,0.16394]
[1779489656780,37.47,75626.34,0.0,-0.99936,0.0,0.16368]
[1779489659925,37.47,75624.57,0.0,-0.99936,0.0,0.16333]
[1779489659970,37.47,75624.57,0.0,-0.99936,0.0,0.16333]
[1779489663187,37.47,75625.44,0.0,-0.99936,0.0,0.1635]
[1779489663219,37.47,75625.44,0.0,-0.99936,0.0,0.1635]
[1779489663288,37.47,75624.38,0.0,-0.99936,0.0,0.1633]
[1779489664562,37.47,75624.38,0.0,-0.99936,0.0,0.1633]
[1779489664722,37.47,75624.38,0.0,-0.99936,0.0,0.1633]
[1779489664905,37.47,75627.67,0.0,-0.99935,0.0,0.16394]
[1779489670949,37.47,75628.15,0.0,-0.99935,0.0,0.16403]
[1779489674451,37.47,75627.96,0.0,-0.99935,0.0,0.16399]
[1779489674469,37.47,75627.96,0.0,-0.99935,0.0,0.16399]
[1779489675939,37.47,75627.71,0.0,-0.99935,0.0,0.16395]
[1779489675969,37.47,75627.71,0.0,-0.99935,0.0,0.16395]
[1779489675984,37.47,75627.79,0.0,-0.99935,0.0,0.16396]
[1779489682029,37.47,75623.04,0.0,-0.99936,0.0,0.16304]
[1779489683036,37.47,75615.64,0.0,-0.99936,0.0,0.1616]
[1779489684058,37.47,75615.64,0.0,-0.99936,0.0,0.1616]
[1779489684219,37.47,75615.64,0.0,-0.99936,0.0,0.1616]
[1779489684242,37.47,75619.31,0.0,-0.99936,0.0,0.16231]
[1779489690085,37.47,75619.03,0.0,-0.99936,0.0,0.16226]
[1779489690953,37.47,75619.03,0.0,-0.99936,0.0,0.16226]
[1779489690970,37.47,75619.03,0.0,-0.99936,0.0,0.16226]
[1779489693191,37.47,75618.94,0.0,-0.99936,0.0,0.16205]
[1779489693220,37.47,75618.94,0.0,-0.99936,0.0,0.16205]
[1779489693293,37.47,75618.45,0.0,-0.99936,0.0,0.16195]
[1779489699148,37.47,75618.92,0.0,-0.99936,0.0,0.16205]
[1779489704183,37.47,75621.79,0.0,-0.99936,0.0,0.1626]
[1779489706197,37.47,75624.52,0.0,-0.99936,0.0,0.16313]
[1779489711232,37.47,75623.53,0.0,-0.99936,0.0,0.16294]
[1779489716267,37.47,75623.25,0.0,-0.99936,0.0,0.16288]
[1779489718281,37.47,75618.47,0.0,-0.99936,0.0,0.16196]
[1779489719288,37.47,75614.76,0.0,-0.99937,0.0,0.16124]
[1779489721117,37.47,75616.07,0.0,-0.99936,0.0,0.16149]
[1779489721219,37.47,75616.07,0.0,-0.99936,0.0,0.16149]
[1779489723765,37.47,75615.18,0.0,-0.99937,0.0,0.16132]
[1779489723824,37.47,75616.73,0.0,-0.99936,0.0,0.16162]
[1779489723974,37.47,75616.73,0.0,-0.99936,0.0,0.16162]
[1779489729357,37.47,75620.31,0.0,-0.99936,0.0,0.16231]
[1779489734585,37.47,75621.11,0.0,-0.99936,0.0,0.16247]
[1779489735473,37.47,75622.56,0.0,-0.99936,0.0,0.16275]
[1779489735574,37.47,75619.4,0.0,-0.99936,0.0,0.16214]
[1779489739428,37.47,75609.75,0.0,-0.99937,0.0,0.16028]
[1779489740435,37.47,75603.71,0.0,-0.99937,0.0,0.15913]
[1779489742449,37.47,75604.55,0.0,-0.99937,0.0,0.15929]
[1779489744208,37.47,75603.34,0.0,-0.99938,0.0,0.15906]
[1779489744219,37.47,75603.34,0.0,-0.99938,0.0,0.15906]
[1779489744463,37.47,75601.75,0.0,-0.99938,0.0,0.15875]
[1779489748091,37.47,75603.64,0.0,-0.99937,0.0,0.15911]
[1779489748220,37.47,75603.64,0.0,-0.99937,0.0,0.15911]
[1779489752233,37.47,75602.97,0.0,-0.99938,0.0,0.1588]
[1779489752471,37.47,75602.97,0.0,-0.99938,0.0,0.1588]
[1779489752519,37.47,75601.72,0.0,-0.99938,0.0,0.15856]
[1779489754039,37.47,75602.47,0.0,-0.99938,0.0,0.1587]
[1779489754219,37.47,75602.47,0.0,-0.99938,0.0,0.1587]
[1779489757641,37.47,75599.14,0.0,-0.99938,0.0,0.15807]
[1779489757724,37.47,75599.14,0.0,-0.99938,0.0,0.15807]
[1779489757742,37.47,75596.97,0.0,-0.99938,0.0,0.15766]
[1779489758410,37.47,75596.97,0.0,-0.99938,0.0,0.15766]
[1779489758469,37.47,75596.97,0.0,-0.99938,0.0,0.15766]
[1779489763596,37.47,75595.92,0.0,-0.99938,0.0,0.15746]
[1779489768631,37.47,75595.54,0.0,-0.99938,0.0,0.15739]
[1779489771652,37.47,75598.85,0.0,-0.99938,0.0,0.15802]
[1779489774294,37.47,75600.39,0.0,-0.99938,0.0,0.15831]
[1779489774470,37.47,75600.39,0.0,-0.99938,0.0,0.15831]
[1779489774673,37.47,75601.1,0.0,-0.99938,0.0,0.15844]
[1779489775641,37.47,75601.1,0.0,-0.99938,0.0,0.15844]
[1779489775719,37.47,75601.1,0.0,-0.99938,0.0,0.15844]
[1779489782721,37.47,75603.0,0.0,-0.99938,0.0,0.1588]
[1779489782729,37.47,75603.22,0.0,-0.99938,0.0,0.15885]
[1779489782970,37.47,75603.22,0.0,-0.99938,0.0,0.15885]
[1779489783737,37.47,75603.94,0.0,-0.99938,0.0,0.15898]
[1779489784085,37.47,75603.94,0.0,-0.99938,0.0,0.15898]
[1779489784221,37.47,75603.94,0.0,-0.99938,0.0,0.15898]
[1779489790786,37.47,75601.82,0.0,-0.99938,0.0,0.15858]
[1779489795821,37.47,75600.21,0.0,-0.99938,0.0,0.15828]
[1779489797295,37.47,75600.46,0.0,-0.99938,0.0,0.15832]
[1779489797469,37.47,75600.46,0.0,-0.99938,0.0,0.15832]
[1779489797835,37.47,75600.4,0.0,-0.99938,0.0,0.15831]
[1779489798741,37.47,75600.4,0.0,-0.99938,0.0,0.15831]
[1779489798972,37.47,75600.45,0.0,-0.99938,0.0,0.15832]
[1779489803877,37.47,75603.18,0.0,-0.99938,0.0,0.15884]
[1779489805364,37.47,75603.33,0.0,-0.99938,0.0,0.15887]
[1779489805490,37.47,75603.33,0.0,-0.99938,0.0,0.15887]
[1779489805891,37.47,75603.36,0.0,-0.99938,0.0,0.15887]
[1779489806832,37.47,75603.36,0.0,-0.99938,0.0,0.15887]
[1779489806970,37.47,75603.36,0.0,-0.99938,0.0,0.15887]
[1779489813711,37.47,75603.5,0.0,-0.99938,0.0,0.15871]
[1779489813719,37.47,75603.5,0.0,-0.99938,0.0,0.15871]
[1779489813947,37.47,75605.63,0.0,-0.99937,0.0,0.15912]
[1779489814907,37.47,75605.63,0.0,-0.99937,0.0,0.15912]
[1779489814970,37.47,75605.63,0.0,-0.99937,0.0,0.15912]
[1779489819989,37.47,75607.47,0.0,-0.99937,0.0,0.15947]
[1779489823471,37.47,75607.68,0.0,-0.99937,0.0,0.15951]
[1779489823720,37.47,75607.68,0.0,-0.99937,0.0,0.15951]
[1779489823822,37.47,75607.95,0.0,-0.99937,0.0,0.15956]
[1779489825239,37.47,75608.07,0.0,-0.99937,0.0,0.15958]
[1779489825472,37.47,75608.07,0.0,-0.99937,0.0,0.15958]
[1779489828045,37.47,75613.94,0.0,-0.99937,0.0,0.1607]
[1779489829205,37.47,75613.94,0.0,-0.99937,0.0,0.1607]
[1779489829219,37.47,75613.94,0.0,-0.99937,0.0,0.1607]
[1779489829239,37.47,75619.66,0.0,-0.99936,0.0,0.16181]
[1779489830933,37.47,75619.66,0.0,-0.99936,0.0,0.16181]
[1779489830989,37.47,75619.66,0.0,-0.99936,0.0,0.16181]
[1779489833081,37.47,75624.18,0.0,-0.99936,0.0,0.16268]
[1779489834795,37.47,75624.18,0.0,-0.99936,0.0,0.16268]
[1779489834970,37.47,75624.18,0.0,-0.99936,0.0,0.16268]
[1779489834896,37.47,75626.05,0.0,-0.99936,0.0,0.16305]
[1779489835095,37.47,75626.09,0.0,-0.99936,0.0,0.16305]
[1779489837424,37.47,75626.99,0.0,-0.99936,0.0,0.16323]
[1779489837471,37.47,75626.99,0.0,-0.99936,0.0,0.16323]
[1779489841137,37.47,75623.9,0.0,-0.99936,0.0,0.16263]
[1779489842144,37.47,75618.48,0.0,-0.99936,0.0,0.16158]
[1779489843309,37.47,75618.48,0.0,-0.99936,0.0,0.16158]
[1779489843471,37.47,75618.48,0.0,-0.99936,0.0,0.16158]
[1779489843572,37.47,75618.35,0.0,-0.99936,0.0,0.16155]
[1779489845062,37.47,75618.33,0.0,-0.99936,0.0,0.16155]
[1779489845220,37.47,75618.33,0.0,-0.99936,0.0,0.16155]
[1779489849887,37.47,75620.13,0.0,-0.99936,0.0,0.1619]
[1779489849970,37.47,75620.13,0.0,-0.99936,0.0,0.1619]
[1779489849928,37.47,75619.73,0.0,-0.99936,0.0,0.16182]
[1779489850849,37.47,75619.73,0.0,-0.99936,0.0,0.16182]
[1779489850970,37.47,75619.73,0.0,-0.99936,0.0,0.16182]
[1779489850895,37.47,75620.89,0.0,-0.99936,0.0,0.16204]
[1779489855736,37.47,75620.81,0.0,-0.99936,0.0,0.16203]
[1779489855774,37.47,75604.91,0.0,-0.99938,0.0,0.15898]
[1779489856647,37.47,75543.0,0.0,-0.99942,0.0,0.14759]
[1779489857935,37.47,75543.0,0.0,-0.99942,0.0,0.14759]
[1779489857968,37.47,75482.49,0.0,-0.99947,0.0,0.13717]
[1779489861280,37.47,75495.52,0.0,-0.99946,0.0,0.13936]
[1779489862287,37.47,75502.89,0.0,-0.99945,0.0,0.14061]
[1779489863600,37.47,75502.89,0.0,-0.99945,0.0,0.14061]
[1779489863644,37.47,75505.48,0.0,-0.99945,0.0,0.14105]
[1779489864098,37.47,75505.48,0.0,-0.99945,0.0,0.14105]
[1779489864313,37.47,75514.48,0.0,-0.99944,0.0,0.14259]
[1779489865320,37.47,75533.33,0.0,-0.99943,0.0,0.14588]
[1779489866326,37.47,75540.01,0.0,-0.99943,0.0,0.14706]
[1779489867818,37.47,75540.01,0.0,-0.99943,0.0,0.14706]
[1779489867895,37.47,75534.43,0.0,-0.99943,0.0,0.14607]
[1779489868354,37.47,75527.56,0.0,-0.99943,0.0,0.14487]
[1779489869974,37.47,75527.56,0.0,-0.99943,0.0,0.14487]
[1779489869363,37.47,75519.38,0.0,-0.99944,0.0,0.14344]
[1779489870221,37.47,75519.38,0.0,-0.99944,0.0,0.14344]
[1779489870370,37.47,75523.12,0.0,-0.99944,0.0,0.14409]
[1779489871978,37.47,75523.12,0.0,-0.99944,0.0,0.14409]
[1779489871376,37.47,75516.38,0.0,-0.99944,0.0,0.14275]
[1779489872383,37.47,75513.83,0.0,-0.99945,0.0,0.14231]
[1779489876415,37.47,75519.26,0.0,-0.99944,0.0,0.14325]
[1779489877230,37.47,75519.26,0.0,-0.99944,0.0,0.14325]
[1779489877422,37.47,75526.22,0.0,-0.99944,0.0,0.14446]
[1779489878429,37.47,75530.32,0.0,-0.99943,0.0,0.14518]
[1779489880443,37.47,75532.53,0.0,-0.99943,0.0,0.14556]
[1779489882457,37.47,75535.2,0.0,-0.99943,0.0,0.14603]
[1779489883464,37.47,75537.78,0.0,-0.99943,0.0,0.14649]
[1779489884471,37.47,75541.26,0.0,-0.99943,0.0,0.14711]
[1779489885976,37.47,75541.26,0.0,-0.99943,0.0,0.14711]
[1779489886061,37.47,75541.26,0.0,-0.99943,0.0,0.14711]
[1779489886487,37.47,75545.9,0.0,-0.99942,0.0,0.14793]
[1779489889506,37.47,75548.22,0.0,-0.99942,0.0,0.14834]
[1779489890675,37.47,75548.22,0.0,-0.99942,0.0,0.14834]
[1779489890970,37.47,75548.22,0.0,-0.99942,0.0,0.14834]
[1779489891025,37.47,75554.38,0.0,-0.99942,0.0,0.14945]
[1779489891532,37.47,75557.74,0.0,-0.99941,0.0,0.15005]
[1779489892539,37.47,75566.32,0.0,-0.99941,0.0,0.15161]
[1779489893550,37.47,75570.59,0.0,-0.9994,0.0,0.15239]
[1779489896487,37.47,75570.61,0.0,-0.9994,0.0,0.15239]
[1779489896718,37.47,75570.61,0.0,-0.9994,0.0,0.15239]
[1779489899866,37.47,75569.58,0.0,-0.9994,0.0,0.15221]
[1779489899969,37.47,75569.58,0.0,-0.9994,0.0,0.15221]
[1779489900070,37.47,75572.0,0.0,-0.9994,0.0,0.15265]
[1779489903708,37.47,75569.86,0.0,-0.9994,0.0,0.15226]
[1779489903722,37.47,75569.86,0.0,-0.9994,0.0,0.15226]
[1779489904627,37.47,75562.77,0.0,-0.99941,0.0,0.15097]
[1779489909662,37.47,75560.91,0.0,-0.99941,0.0,0.15063]
[1779489910669,37.47,75556.29,0.0,-0.99941,0.0,0.14979]
[1779489914697,37.47,75554.77,0.0,-0.99942,0.0,0.14952]
[1779489916710,37.47,75558.84,0.0,-0.99941,0.0,0.15025]
[1779489918725,37.47,75555.7,0.0,-0.99941,0.0,0.14969]
[1779489924767,37.47,75554.49,0.0,-0.99942,0.0,0.14947]
[1779489929802,37.47,75553.95,0.0,-0.99942,0.0,0.14937]
[1779489931816,37.47,75558.84,0.0,-0.99941,0.0,0.15007]
[1779489932237,37.47,75558.84,0.0,-0.99941,0.0,0.15007]
[1779489932469,37.47,75558.84,0.0,-0.99941,0.0,0.15007]
[1779489932823,37.47,75564.72,0.0,-0.99941,0.0,0.15114]
[1779489935046,37.47,75564.72,0.0,-0.99941,0.0,0.15114]
[1779489935844,37.47,75566.84,0.0,-0.99941,0.0,0.15152]
[1779489938865,37.47,75570.0,0.0,-0.9994,0.0,0.1521]
[1779489939887,37.47,75570.0,0.0,-0.9994,0.0,0.1521]
[1779489939972,37.47,75570.0,0.0,-0.9994,0.0,0.1521]
[1779489940046,37.47,75572.82,0.0,-0.9994,0.0,0.15262]
[1779489944906,37.47,75569.83,0.0,-0.9994,0.0,0.15207]
[1779489945914,37.47,75563.79,0.0,-0.99941,0.0,0.15097]
[1779489946921,37.47,75561.38,0.0,-0.99941,0.0,0.15053]
[1779489948935,37.47,75564.18,0.0,-0.99941,0.0,0.15104]
[1779489950953,37.47,75571.66,0.0,-0.9994,0.0,0.15241]
[1779489952967,37.47,75571.66,0.0,-0.9994,0.0,0.15241]
[1779489956995,37.47,75575.45,0.0,-0.9994,0.0,0.1531]
[1779489958004,37.47,75578.82,0.0,-0.9994,0.0,0.15372]
[1779489962036,37.47,75576.55,0.0,-0.9994,0.0,0.1533]
[1779489963043,37.47,75579.54,0.0,-0.9994,0.0,0.15385]
[1779489966064,37.47,75581.63,0.0,-0.9994,0.0,0.15424]
[1779489971100,37.47,75582.38,0.0,-0.99939,0.0,0.15438]
[1779489976135,37.47,75582.7,0.0,-0.99939,0.0,0.15444]
[1779489978149,37.47,75580.37,0.0,-0.9994,0.0,0.15401]
[1779489979156,37.47,75575.51,0.0,-0.9994,0.0,0.15311]
[1779489981170,37.47,75577.98,0.0,-0.9994,0.0,0.15357]
[1779489983184,37.47,75582.82,0.0,-0.99939,0.0,0.15446]
[1779489985198,37.47,75587.13,0.0,-0.99939,0.0,0.15526]
[1779489990233,37.47,75587.43,0.0,-0.99939,0.0,0.15532]
[1779489994652,37.47,75587.56,0.0,-0.99939,0.0,0.15516]
[1779489995978,37.47,75588.53,0.0,-0.99939,0.0,0.15534]
[1779489998995,37.47,75591.17,0.0,-0.99939,0.0,0.15583]
[1779489999097,37.47,75588.36,0.0,-0.99939,0.0,0.15531]
[1779489999224,37.47,75588.36,0.0,-0.99939,0.0,0.15531]
[1779489999298,37.47,75585.81,0.0,-0.99939,0.0,0.15483]
[1779490004333,37.47,75590.0,0.0,-0.99939,0.0,0.15561]
[1779490006227,37.47,75588.66,0.0,-0.99939,0.0,0.15536]
[1779490006472,37.47,75588.66,0.0,-0.99939,0.0,0.15536]
[1779490009208,37.47,75588.71,0.0,-0.99939,0.0,0.15537]
[1779490009220,37.47,75588.71,0.0,-0.99939,0.0,0.15537]
[1779490009368,37.47,75592.28,0.0,-0.99939,0.0,0.15604]
[1779490011382,37.47,75595.42,0.0,-0.99939,0.0,0.15663]
[1779490012793,37.47,75595.42,0.0,-0.99939,0.0,0.15663]
[1779490012972,37.47,75595.42,0.0,-0.99939,0.0,0.15663]
[1779490017427,37.47,75619.26,0.0,-0.99937,0.0,0.16116]
[1779490018434,37.47,75624.66,0.0,-0.99936,0.0,0.1622]
[1779490020348,37.47,75625.23,0.0,-0.99936,0.0,0.16231]
[1779490020470,37.47,75625.23,0.0,-0.99936,0.0,0.16231]
[1779490020571,37.47,75625.39,0.0,-0.99936,0.0,0.16234]
[1779490022462,37.47,75631.0,0.0,-0.99936,0.0,0.16343]
[1779490024476,37.47,75633.8,0.0,-0.99935,0.0,0.16398]
[1779490026490,37.47,75636.18,0.0,-0.99935,0.0,0.16444]
[1779490028504,37.47,75642.19,0.0,-0.99935,0.0,0.16563]
[1779490030518,37.47,75644.73,0.0,-0.99935,0.0,0.16613]
[1779490031525,37.47,75647.52,0.0,-0.99934,0.0,0.16668]
[1779490033539,37.47,75645.27,0.0,-0.99934,0.0,0.16624]
[1779490034546,37.47,75634.98,0.0,-0.99935,0.0,0.16421]
[1779490035553,37.47,75626.89,0.0,-0.99936,0.0,0.16263]
[1779490036560,37.47,75625.89,0.0,-0.99936,0.0,0.16244]
[1779490041595,37.47,75624.05,0.0,-0.99936,0.0,0.16208]
[1779490042968,37.47,75624.05,0.0,-0.99936,0.0,0.16208]
[1779490043219,37.47,75624.05,0.0,-0.99936,0.0,0.16208]
[1779490043609,37.47,75626.92,0.0,-0.99936,0.0,0.16264]
[1779490046696,37.47,75627.19,0.0,-0.99936,0.0,0.16269]
[1779490046720,37.47,75627.19,0.0,-0.99936,0.0,0.16269]
[1779490046792,37.47,75624.53,0.0,-0.99936,0.0,0.16218]
[1779490047637,37.47,75619.91,0.0,-0.99937,0.0,0.16128]
[1779490049651,37.47,75617.19,0.0,-0.99937,0.0,0.16076]
[1779490050279,37.47,75617.19,0.0,-0.99937,0.0,0.16076]
[1779490050474,37.47,75617.19,0.0,-0.99937,0.0,0.16076]
[1779490050658,37.47,75615.94,0.0,-0.99937,0.0,0.16052]
[1779490054164,37.47,75614.87,0.0,-0.99937,0.0,0.16013]
[1779490054219,37.47,75614.87,0.0,-0.99937,0.0,0.16013]
[1779490059077,37.47,75616.27,0.0,-0.99937,0.0,0.16039]
[1779490059220,37.47,75616.27,0.0,-0.99937,0.0,0.16039]
[1779490059178,37.47,75616.27,0.0,-0.99937,0.0,0.16039]
[1779490059722,37.47,75615.81,0.0,-0.99937,0.0,0.16031]
[1779490060658,37.47,75615.81,0.0,-0.99937,0.0,0.16031]
[1779490060720,37.47,75615.81,0.0,-0.99937,0.0,0.16031]
[1779490065609,37.47,75616.15,0.0,-0.99937,0.0,0.16037]
[1779490065719,37.47,75616.15,0.0,-0.99937,0.0,0.16037]
[1779490065764,37.47,75615.55,0.0,-0.99937,0.0,0.16026]
[1779490067091,37.47,75615.55,0.0,-0.99937,0.0,0.16026]
[1779490067220,37.47,75615.55,0.0,-0.99937,0.0,0.16026]
[1779490069792,37.47,75618.08,0.0,-0.99937,0.0,0.16074]
[1779490070799,37.47,75620.14,0.0,-0.99937,0.0,0.16114]
[1779490071892,37.47,75620.14,0.0,-0.99937,0.0,0.16114]
[1779490071969,37.47,75620.14,0.0,-0.99937,0.0,0.16114]
[1779490072071,37.47,75620.95,0.0,-0.99937,0.0,0.16129]
[1779490072869,37.47,75620.95,0.0,-0.99937,0.0,0.16129]
[1779490072975,37.47,75620.95,0.0,-0.99937,0.0,0.16129]
[1779490076464,37.47,75622.89,0.0,-0.99936,0.0,0.16167]
[1779490076473,37.47,75622.89,0.0,-0.99936,0.0,0.16167]
[1779490076841,37.47,75618.86,0.0,-0.99937,0.0,0.16089]
[1779490077847,37.47,75615.95,0.0,-0.99937,0.0,0.16033]
[1779490080874,37.47,75620.9,0.0,-0.99937,0.0,0.16128]
[1779490081881,37.47,75636.19,0.0,-0.99935,0.0,0.16425]
[1779490082497,37.47,75636.19,0.0,-0.99935,0.0,0.16425]
[1779490082719,37.47,75636.19,0.0,-0.99935,0.0,0.16425]
[1779490082888,37.47,75635.58,0.0,-0.99935,0.0,0.16413]
[1779490084902,37.47,75637.21,0.0,-0.99935,0.0,0.16445]
[1779490086215,37.47,75637.21,0.0,-0.99935,0.0,0.16445]
[1779490086222,37.47,75637.21,0.0,-0.99935,0.0,0.16445]
[1779490087924,37.47,75639.63,0.0,-0.99935,0.0,0.16493]
[1779490092959,37.47,75640.38,0.0,-0.99935,0.0,0.16508]
[1779490093979,37.47,75640.38,0.0,-0.99935,0.0,0.16508]
[1779490094220,37.47,75640.38,0.0,-0.99935,0.0,0.16508]
[1779490094973,37.47,75637.35,0.0,-0.99935,0.0,0.16448]
[1779490101015,37.47,75637.9,0.0,-0.99935,0.0,0.16459]
[1779490103273,37.47,75640.97,0.0,-0.99935,0.0,0.16519]
[1779490104036,37.47,75643.74,0.0,-0.99935,0.0,0.16574]
[1779490106474,37.47,75643.46,0.0,-0.99935,0.0,0.16568]
[1779490106518,37.47,75643.46,0.0,-0.99935,0.0,0.16568]
[1779490106720,37.47,75643.46,0.0,-0.99935,0.0,0.16568]
[1779490107058,37.47,75643.53,0.0,-0.99935,0.0,0.1657]
[1779490113100,37.47,75644.17,0.0,-0.99935,0.0,0.16563]
[1779490115114,37.47,75649.15,0.0,-0.99934,0.0,0.16661]
[1779490117128,37.47,75645.65,0.0,-0.99935,0.0,0.16592]
[1779490119142,37.47,75638.82,0.0,-0.99935,0.0,0.16458]
[1779490120149,37.47,75631.24,0.0,-0.99936,0.0,0.16309]
[1779490121156,37.47,75629.87,0.0,-0.99936,0.0,0.16283]
[1779490123170,37.47,75635.9,0.0,-0.99935,0.0,0.164]
[1779490123504,37.47,75635.9,0.0,-0.99935,0.0,0.164]
[1779490123511,37.47,75635.9,0.0,-0.99935,0.0,0.164]
[1779490124177,37.47,75639.93,0.0,-0.99935,0.0,0.16479]
[1779490126853,37.47,75641.89,0.0,-0.99935,0.0,0.16518]
[1779490126970,37.47,75641.89,0.0,-0.99935,0.0,0.16518]
[1779490127749,37.47,75641.93,0.0,-0.99935,0.0,0.16519]
[1779490127969,37.47,75641.93,0.0,-0.99935,0.0,0.16519]
[1779490128205,37.47,75643.32,0.0,-0.99935,0.0,0.16546]
[1779490131067,37.47,75643.06,0.0,-0.99935,0.0,0.16541]
[1779490131220,37.47,75643.06,0.0,-0.99935,0.0,0.16541]
[1779490136260,37.47,75643.0,0.0,-0.99935,0.0,0.1654]
[1779490141062,37.47,75644.2,0.0,-0.99935,0.0,0.16563]
[1779490141220,37.47,75644.2,0.0,-0.99935,0.0,0.16563]
[1779490142943,37.47,75646.09,0.0,-0.99935,0.0,0.16601]
[1779490142970,37.47,75646.09,0.0,-0.99935,0.0,0.16601]
[1779490143310,37.47,75645.92,0.0,-0.99935,0.0,0.16597]
[1779490146882,37.47,75646.23,0.0,-0.99935,0.0,0.16604]
[1779490146975,37.47,75646.23,0.0,-0.99935,0.0,0.16604]
[1779490155748,37.47,75646.7,0.0,-0.99934,0.0,0.16613]
[1779490155969,37.47,75646.7,0.0,-0.99934,0.0,0.16613]
[1779490157081,37.47,75646.74,0.0,-0.99934,0.0,0.16614]
[1779490157219,37.47,75646.74,0.0,-0.99934,0.0,0.16614]
[1779490157321,37.47,75647.37,0.0,-0.99934,0.0,0.16626]
[1779490161872,37.47,75645.73,0.0,-0.99935,0.0,0.16594]
[1779490161971,37.47,75645.73,0.0,-0.99935,0.0,0.16594]
[1779490164493,37.47,75650.75,0.0,-0.99934,0.0,0.16693]
[1779490166445,37.47,75653.42,0.0,-0.99934,0.0,0.16746]
[1779490166470,37.47,75653.42,0.0,-0.99934,0.0,0.16746]
[1779490168704,37.47,75655.36,0.0,-0.99934,0.0,0.16785]
[1779490168719,37.47,75655.36,0.0,-0.99934,0.0,0.16785]
[1779490168805,37.47,75655.1,0.0,-0.99934,0.0,0.1678]
[1779490172549,37.47,75659.08,0.0,-0.99934,0.0,0.1684]
[1779490174558,37.47,75660.07,0.0,-0.99933,0.0,0.16859]
[1779490174721,37.47,75660.07,0.0,-0.99933,0.0,0.16859]
[1779490179404,37.47,75657.8,0.0,-0.99934,0.0,0.16814]
[1779490179472,37.47,75657.8,0.0,-0.99934,0.0,0.16814]
[1779490181366,37.47,75657.52,0.0,-0.99934,0.0,0.16808]
[1779490181469,37.47,75657.35,0.0,-0.99934,0.0,0.16805]
[1779490181570,37.47,75657.35,0.0,-0.99934,0.0,0.16805]
[1779490185612,37.47,75659.28,0.0,-0.99934,0.0,0.16844]
[1779490185720,37.47,75659.28,0.0,-0.99934,0.0,0.16844]
[1779490189669,37.47,75663.02,0.0,-0.99933,0.0,0.16919]
[1779490191106,37.47,75663.02,0.0,-0.99933,0.0,0.16919]
[1779490191221,37.47,75663.02,0.0,-0.99933,0.0,0.16919]
[1779490191242,37.47,75670.52,0.0,-0.99933,0.0,0.1707]
[1779490193697,37.47,75673.84,0.0,-0.99932,0.0,0.17138]
[1779490194952,37.47,75673.84,0.0,-0.99932,0.0,0.17138]
[1779490194973,37.47,75673.84,0.0,-0.99932,0.0,0.17138]
[1779490195362,37.47,75673.84,0.0,-0.99932,0.0,0.17138]
[1779490195469,37.47,75674.04,0.0,-0.99932,0.0,0.17142]
[1779490195711,37.47,75674.91,0.0,-0.99932,0.0,0.17159]
[1779490200746,37.47,75676.3,0.0,-0.99932,0.0,0.17188]
[1779490201766,37.47,75670.6,0.0,-0.99933,0.0,0.17072]
[1779490202772,37.47,75665.03,0.0,-0.99933,0.0,0.16959]
[1779490207436,37.47,75666.01,0.0,-0.99933,0.0,0.16979]
[1779490207470,37.47,75666.01,0.0,-0.99933,0.0,0.16979]
[1779490212842,37.47,75669.02,0.0,-0.99933,0.0,0.1704]
[1779490214856,37.47,75663.6,0.0,-0.99933,0.0,0.1693]
[1779490217877,37.47,75668.69,0.0,-0.99933,0.0,0.17033]
[1779490220871,37.47,75669.28,0.0,-0.99933,0.0,0.17045]
[1779490220973,37.47,75669.28,0.0,-0.99933,0.0,0.17045]
[1779490223193,37.47,75669.95,0.0,-0.99933,0.0,0.17059]
[1779490223220,37.47,75669.95,0.0,-0.99933,0.0,0.17059]
[1779490223294,37.47,75669.98,0.0,-0.99933,0.0,0.17059]
[1779490228955,37.47,75672.22,0.0,-0.99932,0.0,0.17105]
[1779490233089,37.47,75670.46,0.0,-0.99933,0.0,0.17049]
[1779490233220,37.47,75670.46,0.0,-0.99933,0.0,0.17049]
[1779490238095,37.47,75671.22,0.0,-0.99933,0.0,0.17064]
[1779490238220,37.47,75671.22,0.0,-0.99933,0.0,0.17064]
[1779490238241,37.47,75671.22,0.0,-0.99933,0.0,0.17064]
[1779490244060,37.47,75671.54,0.0,-0.99933,0.0,0.17071]
[1779490247354,37.47,75673.03,0.0,-0.99932,0.0,0.17101]
[1779490247472,37.47,75674.07,0.0,-0.99932,0.0,0.17122]
[1779490252116,37.47,75670.08,0.0,-0.99933,0.0,0.17041]
[1779490253545,37.47,75670.42,0.0,-0.99933,0.0,0.17048]
[1779490253720,37.47,75670.42,0.0,-0.99933,0.0,0.17048]
[1779490254047,37.47,75670.42,0.0,-0.99933,0.0,0.17048]
[1779490254221,37.47,75670.42,0.0,-0.99933,0.0,0.17048]
[1779490254322,37.47,75671.17,0.0,-0.99933,0.0,0.17063]
[1779490260172,37.47,75671.5,0.0,-0.99933,0.0,0.1707]
[1779490265200,37.47,75672.14,0.0,-0.99932,0.0,0.17083]
[1779490265220,37.47,75672.14,0.0,-0.99932,0.0,0.17083]
[1779490268423,37.47,75669.14,0.0,-0.99933,0.0,0.17022]
[1779490268470,37.47,75669.14,0.0,-0.99933,0.0,0.17022]
[1779490269794,37.47,75666.06,0.0,-0.99933,0.0,0.1696]
[1779490269970,37.47,75666.06,0.0,-0.99933,0.0,0.1696]
[1779490270242,37.47,75666.16,0.0,-0.99933,0.0,0.16962]
[1779490274613,37.47,75665.86,0.0,-0.99933,0.0,0.16956]
[1779490274722,37.47,75665.86,0.0,-0.99933,0.0,0.16956]
[1779490281193,37.47,75665.83,0.0,-0.99933,0.0,0.16955]
[1779490281219,37.47,75665.83,0.0,-0.99933,0.0,0.16955]
[1779490282497,37.47,75664.54,0.0,-0.99933,0.0,0.16929]
[1779490282720,37.47,75664.54,0.0,-0.99933,0.0,0.16929]
[1779490283334,37.47,75664.79,0.0,-0.99933,0.0,0.16934]
[1779490288370,37.47,75665.34,0.0,-0.99933,0.0,0.16946]
[1779490289394,37.47,75665.34,0.0,-0.99933,0.0,0.16946]
[1779490289471,37.47,75665.34,0.0,-0.99933,0.0,0.16946]
[1779490292803,37.47,75667.92,0.0,-0.99933,0.0,0.16978]
[1779490292970,37.47,75667.92,0.0,-0.99933,0.0,0.16978]
[1779490293405,37.47,75667.24,0.0,-0.99933,0.0,0.16964]
[1779490294087,37.47,75667.24,0.0,-0.99933,0.0,0.16964]
[1779490294220,37.47,75667.24,0.0,-0.99933,0.0,0.16964]
[1779490298789,37.47,75665.02,0.0,-0.99933,0.0,0.16919]
[1779490298971,37.47,75665.02,0.0,-0.99933,0.0,0.16919]
[1779490299751,37.47,75666.0,0.0,-0.99933,0.0,0.16939]
[1779490299969,37.47,75666.0,0.0,-0.99933,0.0,0.16939]
[1779490300455,37.47,75667.03,0.0,-0.99933,0.0,0.1696]
[1779490305490,37.47,75668.73,0.0,-0.99933,0.0,0.16994]
[1779490306574,37.47,75668.7,0.0,-0.99933,0.0,0.16993]
[1779490306725,37.47,75668.7,0.0,-0.99933,0.0,0.16993]
[1779490312090,37.47,75671.23,0.0,-0.99933,0.0,0.17045]
[1779490312227,37.47,75671.23,0.0,-0.99933,0.0,0.17045]
[1779490312601,37.47,75671.37,0.0,-0.99933,0.0,0.17047]
[1779490312720,37.47,75671.37,0.0,-0.99933,0.0,0.17047]
[1779490312821,37.47,75672.9,0.0,-0.99933,0.0,0.17078]
[1779490317375,37.47,75674.64,0.0,-0.99932,0.0,0.17114]
[1779490317469,37.47,75674.64,0.0,-0.99932,0.0,0.17114]
[1779490317574,37.47,75666.55,0.0,-0.99933,0.0,0.1695]
[1779490318581,37.47,75663.46,0.0,-0.99933,0.0,0.16888]
[1779490320911,37.47,75662.08,0.0,-0.99933,0.0,0.1686]
[1779490320969,37.47,75662.08,0.0,-0.99933,0.0,0.1686]
[1779490321470,37.47,75662.08,0.0,-0.99933,0.0,0.1686]
[1779490321719,37.47,75659.49,0.0,-0.99934,0.0,0.16808]
[1779490321821,37.47,75657.39,0.0,-0.99934,0.0,0.16766]
[1779490325913,37.47,75657.59,0.0,-0.99934,0.0,0.1677]
[1779490325970,37.47,75657.59,0.0,-0.99934,0.0,0.1677]
[1779490328651,37.47,75663.43,0.0,-0.99933,0.0,0.16887]
[1779490331361,37.47,75663.47,0.0,-0.99933,0.0,0.16888]
[1779490331471,37.47,75663.47,0.0,-0.99933,0.0,0.16888]
[1779490332679,37.47,75668.1,0.0,-0.99933,0.0,0.16981]
[1779490333879,37.47,75668.1,0.0,-0.99933,0.0,0.16981]
[1779490333970,37.47,75668.1,0.0,-0.99933,0.0,0.16981]
[1779490334058,37.47,75668.1,0.0,-0.99933,0.0,0.16981]
[1779490339178,37.47,75670.66,0.0,-0.99933,0.0,0.17033]
[1779490339220,37.47,75670.66,0.0,-0.99933,0.0,0.17033]
[1779490346294,37.47,75670.84,0.0,-0.99933,0.0,0.17037]
[1779490346472,37.47,75670.84,0.0,-0.99933,0.0,0.17037]
[1779490348812,37.47,75671.34,0.0,-0.99933,0.0,0.17047]
[1779490348970,37.47,75671.34,0.0,-0.99933,0.0,0.17047]
[1779490349071,37.47,75671.43,0.0,-0.99933,0.0,0.17049]
[1779490354835,37.47,75671.06,0.0,-0.99933,0.0,0.17021]
[1779490360154,37.47,75670.28,0.0,-0.99933,0.0,0.17005]
[1779490361014,37.47,75670.24,0.0,-0.99933,0.0,0.17005]
[1779490361219,37.47,75670.24,0.0,-0.99933,0.0,0.17005]
[1779490367926,37.47,75670.29,0.0,-0.99933,0.0,0.17006]
[1779490374975,37.47,75670.18,0.0,-0.99933,0.0,0.17003]
[1779490383034,37.47,75670.81,0.0,-0.99933,0.0,0.17016]
[1779490385187,37.47,75670.81,0.0,-0.99933,0.0,0.17016]
[1779490385221,37.47,75670.81,0.0,-0.99933,0.0,0.17016]
[1779490385288,37.47,75669.84,0.0,-0.99933,0.0,0.16997]
[1779490391090,37.47,75668.9,0.0,-0.99933,0.0,0.16978]
[1779490396125,37.47,75668.93,0.0,-0.99933,0.0,0.16978]
[1779490398139,37.47,75661.44,0.0,-0.99934,0.0,0.16828]
[1779490399146,37.47,75651.05,0.0,-0.99934,0.0,0.16621]
[1779490400153,37.47,75649.07,0.0,-0.99935,0.0,0.16582]
[1779490405188,37.47,75648.98,0.0,-0.99935,0.0,0.1658]
[1779490408209,37.47,75652.11,0.0,-0.99934,0.0,0.16642]
[1779490413244,37.47,75650.26,0.0,-0.99935,0.0,0.16586]
[1779490418279,37.47,75654.77,0.0,-0.99934,0.0,0.16675]
[1779490423315,37.47,75654.74,0.0,-0.99934,0.0,0.16674]
[1779490424322,37.47,75657.95,0.0,-0.99934,0.0,0.16738]
[1779490425329,37.47,75661.61,0.0,-0.99934,0.0,0.16811]
[1779490427343,37.47,75664.4,0.0,-0.99933,0.0,0.16867]
[1779490432378,37.47,75662.39,0.0,-0.99934,0.0,0.16827]
[1779490433385,37.47,75659.23,0.0,-0.99934,0.0,0.16764]
[1779490438421,37.47,75660.37,0.0,-0.99934,0.0,0.16787]
[1779490442449,37.47,75664.8,0.0,-0.99933,0.0,0.16875]
[1779490445470,37.47,75660.52,0.0,-0.99934,0.0,0.1679]
[1779490446478,37.47,75656.84,0.0,-0.99934,0.0,0.16716]
[1779490451512,37.47,75655.83,0.0,-0.99934,0.0,0.16696]
[1779490456547,37.47,75652.62,0.0,-0.99934,0.0,0.16632]
[1779490461582,37.47,75652.83,0.0,-0.99934,0.0,0.16637]
[1779490466617,37.47,75655.11,0.0,-0.99934,0.0,0.16682]
[1779490468631,37.47,75659.02,0.0,-0.99934,0.0,0.1676]
[1779490471652,37.47,75661.39,0.0,-0.99934,0.0,0.16787]
[1779490476688,37.47,75662.16,0.0,-0.99934,0.0,0.16803]
[1779490481918,37.47,75662.2,0.0,-0.99934,0.0,0.16803]
[1779490484744,37.47,75659.21,0.0,-0.99934,0.0,0.16744]
[1779490489780,37.47,75658.22,0.0,-0.99934,0.0,0.16724]
[1779490491794,37.47,75654.79,0.0,-0.99934,0.0,0.16656]
[1779490496829,37.47,75654.45,0.0,-0.99934,0.0,0.16649]
[1779490501864,37.47,75654.88,0.0,-0.99934,0.0,0.16658]
[1779490505892,37.47,75649.37,0.0,-0.99935,0.0,0.16549]
[1779490510926,37.47,75650.09,0.0,-0.99935,0.0,0.16563]
[1779490512236,37.47,75650.09,0.0,-0.99935,0.0,0.16563]
[1779490512469,37.47,75650.09,0.0,-0.99935,0.0,0.16563]
[1779490517964,37.47,75650.36,0.0,-0.99935,0.0,0.16568]
[1779490517971,37.47,75650.36,0.0,-0.99935,0.0,0.16568]
[1779490517976,37.47,75650.68,0.0,-0.99935,0.0,0.16574]
[1779490524034,37.47,75650.44,0.0,-0.99935,0.0,0.1657]
[1779490530075,37.47,75648.4,0.0,-0.99935,0.0,0.16529]
[1779490537124,37.47,75648.19,0.0,-0.99935,0.0,0.16506]
[1779490542159,37.47,75647.64,0.0,-0.99935,0.0,0.16495]
[1779490547195,37.47,75648.27,0.0,-0.99935,0.0,0.16507]
[1779490552230,37.47,75650.3,0.0,-0.99935,0.0,0.16547]
[1779490559279,37.47,75650.03,0.0,-0.99935,0.0,0.16542]
[1779490561298,37.47,75645.27,0.0,-0.99935,0.0,0.16448]
[1779490564319,37.47,75642.18,0.0,-0.99935,0.0,0.16388]
[1779490569354,37.47,75642.54,0.0,-0.99935,0.0,0.16395]
[1779490573382,37.47,75649.37,0.0,-0.99935,0.0,0.16529]
[1779490574389,37.47,75653.43,0.0,-0.99934,0.0,0.16609]
[1779490579423,37.47,75654.22,0.0,-0.99934,0.0,0.16625]
[1779490587480,37.47,75647.5,0.0,-0.99935,0.0,0.16492]
[1779490589070,37.47,75645.19,0.0,-0.99935,0.0,0.16447]
[1779490589221,37.47,75645.19,0.0,-0.99935,0.0,0.16447]
[1779490589494,37.47,75645.49,0.0,-0.99935,0.0,0.16453]
[1779490594529,37.47,75643.45,0.0,-0.99935,0.0,0.16393]
[1779490601578,37.47,75647.81,0.0,-0.99935,0.0,0.16479]
[1779490605606,37.47,75653.41,0.0,-0.99935,0.0,0.16589]
[1779490609636,37.47,75656.77,0.0,-0.99934,0.0,0.16656]
[1779490611648,37.47,75659.73,0.0,-0.99934,0.0,0.16715]
[1779490612135,37.47,75659.73,0.0,-0.99934,0.0,0.16715]
[1779490612221,37.47,75659.73,0.0,-0.99934,0.0,0.16715]
[1779490612655,37.47,75661.98,0.0,-0.99934,0.0,0.1676]
[1779490615821,37.47,75662.05,0.0,-0.99934,0.0,0.16761]
[1779490618472,37.47,75661.72,0.0,-0.99934,0.0,0.16754]
[1779490623732,37.47,75662.69,0.0,-0.99934,0.0,0.16774]
[1779490623933,37.47,75662.69,0.0,-0.99934,0.0,0.16774]
[1779490623971,37.47,75662.69,0.0,-0.99934,0.0,0.16774]
[1779490624739,37.47,75663.16,0.0,-0.99934,0.0,0.16783]
[1779490629774,37.47,75665.92,0.0,-0.99933,0.0,0.16838]
[1779490631989,37.47,75668.48,0.0,-0.99933,0.0,0.1689]
[1779490632221,37.47,75668.48,0.0,-0.99933,0.0,0.1689]
[1779490637830,37.47,75666.03,0.0,-0.99933,0.0,0.16841]
[1779490640217,37.47,75663.47,0.0,-0.99934,0.0,0.16789]
[1779490640423,37.47,75663.47,0.0,-0.99934,0.0,0.16789]
[1779490640471,37.47,75663.47,0.0,-0.99934,0.0,0.16789]
[1779490640851,37.47,75663.53,0.0,-0.99934,0.0,0.16791]
[1779490645885,37.47,75661.79,0.0,-0.99934,0.0,0.16756]
[1779490646918,37.47,75661.79,0.0,-0.99934,0.0,0.16756]
[1779490646973,37.47,75661.79,0.0,-0.99934,0.0,0.16756]
[1779490647080,37.47,75661.79,0.0,-0.99934,0.0,0.16756]
[1779490647220,37.47,75661.79,0.0,-0.99934,0.0,0.16756]
[1779490647302,37.47,75661.81,0.0,-0.99934,0.0,0.16756]
[1779490651929,37.47,75664.33,0.0,-0.99934,0.0,0.16787]
[1779490653280,37.47,75664.33,0.0,-0.99934,0.0,0.16787]
[1779490653436,37.47,75664.33,0.0,-0.99934,0.0,0.16787]
[1779490653470,37.47,75664.33,0.0,-0.99934,0.0,0.16787]
[1779490653538,37.47,75664.13,0.0,-0.99934,0.0,0.16783]
[1779490658978,37.47,75663.45,0.0,-0.99934,0.0,0.16769]
[1779490662426,37.47,75663.43,0.0,-0.99934,0.0,0.16769]
[1779490662471,37.47,75663.43,0.0,-0.99934,0.0,0.16769]
[1779490662633,37.47,75663.43,0.0,-0.99934,0.0,0.16769]
[1779490662720,37.47,75663.43,0.0,-0.99934,0.0,0.16769]
[1779490662735,37.47,75664.14,0.0,-0.99934,0.0,0.16783]
[1779490668041,37.47,75664.98,0.0,-0.99934,0.0,0.168]
[1779490673456,37.47,75663.73,0.0,-0.99934,0.0,0.16775]
[1779490673470,37.47,75663.73,0.0,-0.99934,0.0,0.16775]
[1779490673893,37.47,75663.73,0.0,-0.99934,0.0,0.16775]
[1779490673499,37.47,75659.42,0.0,-0.99934,0.0,0.16689]
[1779490673970,37.47,75659.42,0.0,-0.99934,0.0,0.16689]
[1779490677473,37.47,75659.01,0.0,-0.99934,0.0,0.16681]
[1779490677720,37.47,75659.01,0.0,-0.99934,0.0,0.16681]
[1779490683146,37.47,75659.22,0.0,-0.99934,0.0,0.16685]
[1779490688109,37.47,75657.51,0.0,-0.99934,0.0,0.16651]
[1779490688221,37.47,75657.51,0.0,-0.99934,0.0,0.16651]
[1779490688262,37.47,75657.51,0.0,-0.99934,0.0,0.16651]
[1779490694223,37.47,75657.4,0.0,-0.99934,0.0,0.16649]
[1779490696237,37.47,75662.08,0.0,-0.99934,0.0,0.16742]
[1779490701272,37.47,75662.77,0.0,-0.99934,0.0,0.16756]
[1779490703076,37.47,75662.43,0.0,-0.99934,0.0,0.16749]
[1779490703220,37.47,75662.43,0.0,-0.99934,0.0,0.16749]
[1779490708321,37.47,75660.75,0.0,-0.99934,0.0,0.16715]
[1779490715370,37.47,75660.8,0.0,-0.99934,0.0,0.16697]
[1779490723424,37.47,75660.8,0.0,-0.99934,0.0,0.16697]
[1779490723471,37.47,75660.8,0.0,-0.99934,0.0,0.16697]
[1779490723887,37.47,75660.8,0.0,-0.99934,0.0,0.16697]
[1779490723525,37.47,75660.8,0.0,-0.99934,0.0,0.16697]
[1779490723969,37.47,75660.8,0.0,-0.99934,0.0,0.16697]
[1779490729467,37.47,75662.82,0.0,-0.99934,0.0,0.16737]
[1779490730981,37.47,75663.45,0.0,-0.99934,0.0,0.1675]
[1779490731146,37.47,75663.45,0.0,-0.99934,0.0,0.1675]
[1779490731221,37.47,75663.45,0.0,-0.99934,0.0,0.1675]
[1779490731482,37.47,75664.0,0.0,-0.99934,0.0,0.16761]
[1779490736316,37.47,75663.17,0.0,-0.99934,0.0,0.16744]
[1779490736459,37.47,75663.17,0.0,-0.99934,0.0,0.16744]
[1779490736471,37.47,75663.17,0.0,-0.99934,0.0,0.16744]
[1779490736517,37.47,75662.77,0.0,-0.99934,0.0,0.16736]
[1779490741552,37.47,75663.07,0.0,-0.99934,0.0,0.16742]
[1779490743189,37.47,75661.07,0.0,-0.99934,0.0,0.16702]
[1779490743220,37.47,75661.07,0.0,-0.99934,0.0,0.16702]
[1779490743442,37.47,75661.07,0.0,-0.99934,0.0,0.16702]
[1779490743471,37.47,75661.07,0.0,-0.99934,0.0,0.16702]
[1779490743566,37.47,75659.52,0.0,-0.99934,0.0,0.16671]
[1779490748603,37.47,75659.78,0.0,-0.99934,0.0,0.16676]
[1779490753636,37.47,75659.38,0.0,-0.99934,0.0,0.16669]
[1779490756974,37.47,75659.41,0.0,-0.99934,0.0,0.16669]
[1779490757191,37.47,75659.06,0.0,-0.99934,0.0,0.16662]
[1779490757221,37.47,75659.06,0.0,-0.99934,0.0,0.16662]
[1779490757664,37.47,75658.85,0.0,-0.99934,0.0,0.16658]
[1779490762698,37.47,75658.6,0.0,-0.99934,0.0,0.16653]
[1779490767734,37.47,75659.05,0.0,-0.99934,0.0,0.16662]
[1779490768623,37.47,75659.05,0.0,-0.99934,0.0,0.16662]
[1779490768720,37.47,75659.05,0.0,-0.99934,0.0,0.16662]
[1779490768820,37.47,75659.05,0.0,-0.99934,0.0,0.16662]
[1779490768971,37.47,75659.05,0.0,-0.99934,0.0,0.16662]
[1779490768914,37.47,75658.36,0.0,-0.99934,0.0,0.16648]
[1779490775792,37.47,75656.15,0.0,-0.99935,0.0,0.16585]
[1779490778777,37.47,75655.71,0.0,-0.99935,0.0,0.16576]
[1779490778933,37.47,75655.71,0.0,-0.99935,0.0,0.16576]
[1779490778972,37.47,75655.71,0.0,-0.99935,0.0,0.16576]
[1779490778814,37.47,75655.29,0.0,-0.99935,0.0,0.16568]
[1779490779820,37.47,75655.85,0.0,-0.99935,0.0,0.16579]
[1779490784515,37.47,75655.88,0.0,-0.99935,0.0,0.1658]
[1779490784720,37.47,75655.88,0.0,-0.99935,0.0,0.1658]
[1779490791905,37.47,75653.65,0.0,-0.99935,0.0,0.16536]
[1779490796950,37.47,75653.42,0.0,-0.99935,0.0,0.16531]
[1779490796971,37.47,75653.42,0.0,-0.99935,0.0,0.16531]
[1779490797001,37.47,75653.4,0.0,-0.99935,0.0,0.16531]
[1779490797199,37.47,75653.4,0.0,-0.99935,0.0,0.16531]
[1779490797223,37.47,75653.4,0.0,-0.99935,0.0,0.16531]
[1779490799962,37.47,75656.31,0.0,-0.99935,0.0,0.16588]
[1779490800970,37.47,75658.96,0.0,-0.99934,0.0,0.16641]
[1779490801977,37.47,75666.49,0.0,-0.99934,0.0,0.16791]
[1779490802465,37.47,75666.49,0.0,-0.99934,0.0,0.16791]
[1779490802471,37.47,75666.49,0.0,-0.99934,0.0,0.16791]
[1779490802758,37.47,75666.49,0.0,-0.99934,0.0,0.16791]
[1779490802971,37.47,75666.49,0.0,-0.99934,0.0,0.16791]
[1779490802984,37.47,75668.52,0.0,-0.99933,0.0,0.16831]
[1779490811040,37.47,75669.9,0.0,-0.99933,0.0,0.16859]
[1779490815192,37.47,75670.41,0.0,-0.99933,0.0,0.16869]
[1779490815223,37.47,75670.41,0.0,-0.99933,0.0,0.16869]
[1779490815450,37.47,75670.41,0.0,-0.99933,0.0,0.16869]
[1779490815470,37.47,75670.41,0.0,-0.99933,0.0,0.16869]
[1779490815551,37.47,75669.67,0.0,-0.99933,0.0,0.16854]
[1779490817083,37.47,75677.32,0.0,-0.99933,0.0,0.17008]
[1779490818092,37.47,75682.62,0.0,-0.99932,0.0,0.17116]
[1779490819099,37.47,75685.21,0.0,-0.99932,0.0,0.17169]
[1779490820536,37.47,75685.21,0.0,-0.99932,0.0,0.17169]
[1779490820720,37.47,75685.21,0.0,-0.99932,0.0,0.17169]
[1779490820844,37.47,75685.21,0.0,-0.99932,0.0,0.17169]
[1779490820971,37.47,75685.21,0.0,-0.99932,0.0,0.17169]
[1779490820930,37.47,75685.74,0.0,-0.99932,0.0,0.17179]
[1779490828162,37.47,75689.03,0.0,-0.99932,0.0,0.17247]
[1779490830670,37.47,75691.39,0.0,-0.99932,0.0,0.17295]
[1779490830720,37.47,75691.39,0.0,-0.99932,0.0,0.17295]
[1779490830949,37.47,75691.39,0.0,-0.99932,0.0,0.17295]
[1779490830972,37.47,75691.39,0.0,-0.99932,0.0,0.17295]
[1779490831017,37.47,75692.02,0.0,-0.99932,0.0,0.17288]
[1779490835211,37.47,75696.29,0.0,-0.99931,0.0,0.17376]
[1779490838238,37.47,75696.06,0.0,-0.99931,0.0,0.17371]
[1779490838472,37.47,75696.06,0.0,-0.99931,0.0,0.17371]
[1779490838800,37.47,75696.06,0.0,-0.99931,0.0,0.17371]
[1779490838970,37.47,75696.06,0.0,-0.99931,0.0,0.17371]
[1779490839039,37.47,75696.03,0.0,-0.99931,0.0,0.1737]
[1779490842203,37.47,75697.63,0.0,-0.99931,0.0,0.17403]
[1779490842221,37.47,75697.63,0.0,-0.99931,0.0,0.17403]
[1779490842260,37.47,75700.35,0.0,-0.99931,0.0,0.17459]
[1779490845287,37.47,75704.06,0.0,-0.99931,0.0,0.17536]
[1779490847413,37.47,75706.33,0.0,-0.9993,0.0,0.17584]
[1779490847471,37.47,75706.33,0.0,-0.9993,0.0,0.17584]
[1779490847572,37.47,75706.95,0.0,-0.9993,0.0,0.17597]
[1779490848187,37.47,75706.95,0.0,-0.9993,0.0,0.17597]
[1779490848219,37.47,75706.95,0.0,-0.9993,0.0,0.17597]
[1779490853338,37.47,75707.69,0.0,-0.9993,0.0,0.17612]
[1779490854648,37.47,75707.69,0.0,-0.9993,0.0,0.17612]
[1779490854721,37.47,75707.69,0.0,-0.9993,0.0,0.17612]
[1779490860482,37.47,75708.23,0.0,-0.9993,0.0,0.17623]
[1779490860720,37.47,75708.23,0.0,-0.9993,0.0,0.17623]
[1779490860822,37.47,75707.91,0.0,-0.9993,0.0,0.17617]
[1779490866307,37.47,75709.0,0.0,-0.9993,0.0,0.17639]
[1779490866473,37.47,75709.0,0.0,-0.9993,0.0,0.17639]
[1779490872471,37.47,75708.76,0.0,-0.9993,0.0,0.17634]
[1779490874408,37.47,75708.7,0.0,-0.9993,0.0,0.17633]
[1779490874472,37.47,75708.7,0.0,-0.9993,0.0,0.17633]
[1779490874934,37.47,75708.7,0.0,-0.9993,0.0,0.17633]
[1779490874971,37.47,75708.7,0.0,-0.9993,0.0,0.17633]
[1779490875031,37.47,75707.81,0.0,-0.9993,0.0,0.17614]
[1779490880527,37.47,75709.8,0.0,-0.9993,0.0,0.17656]
[1779490883461,37.47,75709.57,0.0,-0.9993,0.0,0.17651]
[1779490883471,37.47,75709.57,0.0,-0.9993,0.0,0.17651]
[1779490883548,37.47,75710.51,0.0,-0.9993,0.0,0.17671]
[1779490884421,37.47,75710.51,0.0,-0.9993,0.0,0.17671]
[1779490884474,37.47,75710.51,0.0,-0.9993,0.0,0.17671]
[1779490891608,37.47,75711.89,0.0,-0.9993,0.0,0.17679]
[1779490893524,37.47,75710.62,0.0,-0.9993,0.0,0.17653]
[1779490893721,37.47,75710.62,0.0,-0.9993,0.0,0.17653]
[1779490893873,37.47,75710.62,0.0,-0.9993,0.0,0.17653]
[1779490893970,37.47,75710.62,0.0,-0.9993,0.0,0.17653]
[1779490894072,37.47,75709.7,0.0,-0.9993,0.0,0.17633]
[1779490896644,37.47,75707.32,0.0,-0.9993,0.0,0.17584]
[1779490900235,37.47,75705.93,0.0,-0.9993,0.0,0.17555]
[1779490900472,37.47,75705.93,0.0,-0.9993,0.0,0.17555]
[1779490900726,37.47,75705.93,0.0,-0.9993,0.0,0.17555]
[1779490900972,37.47,75705.93,0.0,-0.9993,0.0,0.17555]
[1779490901073,37.47,75705.59,0.0,-0.9993,0.0,0.17548]
[1779490906714,37.47,75704.66,0.0,-0.99931,0.0,0.17528]
[1779490910160,37.47,75704.66,0.0,-0.99931,0.0,0.17528]
[1779490910221,37.47,75704.66,0.0,-0.99931,0.0,0.17528]
[1779490910757,37.47,75704.66,0.0,-0.99931,0.0,0.17528]
[1779490910970,37.47,75704.66,0.0,-0.99931,0.0,0.17528]
[1779490911071,37.47,75703.89,0.0,-0.99931,0.0,0.17512]
[1779490914554,37.47,75704.98,0.0,-0.9993,0.0,0.17535]
[1779490914721,37.47,75704.98,0.0,-0.9993,0.0,0.17535]
[1779490915770,37.47,75706.61,0.0,-0.9993,0.0,0.17569]
[1779490915969,37.47,75706.61,0.0,-0.9993,0.0,0.17569]
[1779490916037,37.47,75707.11,0.0,-0.9993,0.0,0.17579]
[1779490919575,37.47,75707.07,0.0,-0.9993,0.0,0.17579]
[1779490919720,37.47,75707.07,0.0,-0.9993,0.0,0.17579]
[1779490921694,37.47,75707.52,0.0,-0.9993,0.0,0.17588]
[1779490921720,37.47,75707.52,0.0,-0.9993,0.0,0.17588]
[1779490921822,37.47,75711.39,0.0,-0.9993,0.0,0.17669]
[1779490922591,37.47,75711.39,0.0,-0.9993,0.0,0.17669]
[1779490922720,37.47,75711.39,0.0,-0.9993,0.0,0.17669]
[1779490922826,37.47,75712.55,0.0,-0.9993,0.0,0.17693]
[1779490926612,37.47,75713.7,0.0,-0.9993,0.0,0.17717]
[1779490926721,37.47,75713.7,0.0,-0.9993,0.0,0.17717]
[1779490928869,37.47,75710.87,0.0,-0.9993,0.0,0.17658]
[1779490936033,37.47,75710.89,0.0,-0.9993,0.0,0.17658]
[1779490936072,37.47,75710.16,0.0,-0.9993,0.0,0.17643]
[1779490936219,37.47,75710.16,0.0,-0.9993,0.0,0.17643]
[1779490936842,37.47,75710.16,0.0,-0.9993,0.0,0.17643]
[1779490936970,37.47,75710.16,0.0,-0.9993,0.0,0.17643]
[1779490937071,37.47,75709.87,0.0,-0.9993,0.0,0.17637]
[1779490941144,37.47,75708.89,0.0,-0.9993,0.0,0.17616]
[1779490941220,37.47,75707.19,0.0,-0.9993,0.0,0.17581]
[1779490941470,37.47,75707.19,0.0,-0.9993,0.0,0.17581]
[1779490941719,37.47,75707.19,0.0,-0.9993,0.0,0.17581]
[1779490941960,37.47,75706.51,0.0,-0.9993,0.0,0.17567]
[1779490944981,37.47,75703.89,0.0,-0.99931,0.0,0.17512]
[1779490946995,37.47,75702.21,0.0,-0.99931,0.0,0.17478]
[1779490949182,37.47,75702.21,0.0,-0.99931,0.0,0.17478]
[1779490949219,37.47,75701.97,0.0,-0.99931,0.0,0.17473]
[1779490949777,37.47,75701.97,0.0,-0.99931,0.0,0.17473]
[1779490949969,37.47,75701.97,0.0,-0.99931,0.0,0.17473]
[1779490950016,37.47,75701.59,0.0,-0.99931,0.0,0.17465]
[1779490955051,37.47,75702.39,0.0,-0.99931,0.0,0.17461]
[1779490958961,37.47,75702.18,0.0,-0.99931,0.0,0.17457]
[1779490959079,37.47,75702.11,0.0,-0.99931,0.0,0.17455]
[1779490963982,37.47,75702.49,0.0,-0.99931,0.0,0.17463]
[1779490964114,37.47,75704.65,0.0,-0.99931,0.0,0.17508]
[1779490969151,37.47,75704.4,0.0,-0.99931,0.0,0.17503]
[1779490975191,37.47,75703.59,0.0,-0.99931,0.0,0.17486]
[1779490979770,37.47,75703.21,0.0,-0.99931,0.0,0.17478]
[1779490979969,37.47,75703.21,0.0,-0.99931,0.0,0.17478]
[1779490980042,37.47,75703.21,0.0,-0.99931,0.0,0.17478]
[1779490981354,37.47,75703.07,0.0,-0.99931,0.0,0.17475]
[1779490981469,37.47,75703.07,0.0,-0.99931,0.0,0.17475]
[1779490986639,37.47,75702.3,0.0,-0.99931,0.0,0.17459]
[1779490986719,37.47,75702.3,0.0,-0.99931,0.0,0.17459]
[1779490986777,37.47,75702.74,0.0,-0.99931,0.0,0.17468]
[1779490988083,37.47,75702.74,0.0,-0.99931,0.0,0.17468]
[1779490988219,37.47,75702.74,0.0,-0.99931,0.0,0.17468]
[1779490988282,37.47,75706.07,0.0,-0.9993,0.0,0.17537]
[1779490990296,37.47,75709.08,0.0,-0.9993,0.0,0.176]
[1779490995335,37.47,75711.01,0.0,-0.9993,0.0,0.1764]
[1779490996395,37.47,75711.01,0.0,-0.9993,0.0,0.1764]
[1779490996471,37.47,75711.01,0.0,-0.9993,0.0,0.1764]
[1779490996573,37.47,75713.27,0.0,-0.9993,0.0,0.17688]
[1779491000470,37.47,75713.52,0.0,-0.9993,0.0,0.17693]
[1779491000844,37.47,75713.67,0.0,-0.9993,0.0,0.17696]
[1779491001552,37.47,75713.67,0.0,-0.9993,0.0,0.17696]
[1779491001720,37.47,75713.67,0.0,-0.9993,0.0,0.17696]
[1779491001764,37.47,75715.54,0.0,-0.9993,0.0,0.17735]
[1779491002471,37.47,75715.54,0.0,-0.9993,0.0,0.17735]
[1779491002573,37.47,75715.5,0.0,-0.9993,0.0,0.17734]
[1779491008710,37.47,75717.44,0.0,-0.99929,0.0,0.17775]
[1779491008723,37.47,75717.44,0.0,-0.99929,0.0,0.17775]
[1779491013223,37.47,75719.55,0.0,-0.99929,0.0,0.17799]
[1779491012455,37.47,75725.92,0.0,-0.99929,0.0,0.17933]
[1779491013473,37.47,75725.92,0.0,-0.99929,0.0,0.17933]
[1779491013506,37.47,75726.53,0.0,-0.99929,0.0,0.17946]
[1779491016471,37.47,75727.15,0.0,-0.99929,0.0,0.1796]
[1779491016483,37.47,75727.04,0.0,-0.99929,0.0,0.17957]
[1779491021519,37.47,75728.25,0.0,-0.99929,0.0,0.17983]
[1779491026115,37.47,75728.29,0.0,-0.99929,0.0,0.17984]
[1779491026221,37.47,75728.29,0.0,-0.99929,0.0,0.17984]
[1779491031589,37.47,75726.14,0.0,-0.99929,0.0,0.17938]
[1779491036624,37.47,75725.26,0.0,-0.99929,0.0,0.17919]
[1779491038989,37.47,75725.29,0.0,-0.99929,0.0,0.1792]
[1779491039220,37.47,75725.29,0.0,-0.99929,0.0,0.1792]
[1779491041659,37.47,75721.52,0.0,-0.99929,0.0,0.1784]
[1779491042817,37.47,75721.52,0.0,-0.99929,0.0,0.1784]
[1779491042971,37.47,75721.52,0.0,-0.99929,0.0,0.1784]
[1779491043072,37.47,75720.53,0.0,-0.99929,0.0,0.17819]
[1779491043817,37.47,75720.53,0.0,-0.99929,0.0,0.17819]
[1779491043970,37.47,75720.53,0.0,-0.99929,0.0,0.17819]
[1779491049719,37.47,75722.16,0.0,-0.99929,0.0,0.17854]
[1779491054754,37.47,75722.16,0.0,-0.99929,0.0,0.17854]
[1779491059692,37.47,75722.7,0.0,-0.99929,0.0,0.17865]
[1779491059720,37.47,75722.7,0.0,-0.99929,0.0,0.17865]
[1779491062193,37.47,75722.7,0.0,-0.99929,0.0,0.17865]
[1779491062221,37.47,75722.7,0.0,-0.99929,0.0,0.17865]
[1779491062294,37.47,75722.43,0.0,-0.99929,0.0,0.1786]
[1779491066838,37.47,75718.46,0.0,-0.99929,0.0,0.17776]
[1779491067374,37.47,75718.46,0.0,-0.99929,0.0,0.17776]
[1779491067469,37.47,75718.46,0.0,-0.99929,0.0,0.17776]
[1779491067845,37.47,75708.07,0.0,-0.9993,0.0,0.17558]
[1779491068851,37.47,75708.62,0.0,-0.9993,0.0,0.1757]
[1779491072474,37.47,75710.47,0.0,-0.9993,0.0,0.17588]
[1779491072724,37.47,75710.47,0.0,-0.9993,0.0,0.17588]
[1779491073626,37.47,75710.4,0.0,-0.9993,0.0,0.17586]
[1779491073722,37.47,75710.4,0.0,-0.9993,0.0,0.17586]
[1779491073887,37.47,75710.29,0.0,-0.9993,0.0,0.17584]
[1779491075901,37.47,75713.84,0.0,-0.9993,0.0,0.17658]
[1779491076912,37.47,75713.84,0.0,-0.9993,0.0,0.17658]
[1779491076972,37.47,75713.84,0.0,-0.9993,0.0,0.17658]
[1779491077072,37.47,75718.74,0.0,-0.9993,0.0,0.17761]
[1779491082950,37.47,75717.81,0.0,-0.9993,0.0,0.17741]
[1779491085629,37.47,75717.9,0.0,-0.9993,0.0,0.17743]
[1779491085720,37.47,75717.9,0.0,-0.9993,0.0,0.17743]
[1779491090700,37.47,75719.7,0.0,-0.99929,0.0,0.17781]
[1779491090720,37.47,75719.7,0.0,-0.99929,0.0,0.17781]
[1779491091009,37.47,75719.71,0.0,-0.99929,0.0,0.17781]
[1779491096067,37.47,75719.72,0.0,-0.99929,0.0,0.17782]
[1779491098492,37.47,75719.68,0.0,-0.99929,0.0,0.17781]
[1779491098720,37.47,75719.68,0.0,-0.99929,0.0,0.17781]
[1779491104123,37.47,75719.5,0.0,-0.99929,0.0,0.17777]
[1779491110166,37.47,75719.89,0.0,-0.99929,0.0,0.17785]
[1779491110526,37.47,75719.89,0.0,-0.99929,0.0,0.17785]
[1779491110719,37.47,75719.89,0.0,-0.99929,0.0,0.17785]
[1779491114194,37.47,75724.57,0.0,-0.99929,0.0,0.17884]
[1779491115223,37.47,75724.57,0.0,-0.99929,0.0,0.17884]
[1779491115317,37.47,75725.75,0.0,-0.99929,0.0,0.17909]
[1779491115470,37.47,75725.75,0.0,-0.99929,0.0,0.17909]
[1779491119229,37.47,75730.05,0.0,-0.99928,0.0,0.18]
[1779491124264,37.47,75730.72,0.0,-0.99928,0.0,0.18015]
[1779491128292,37.47,75726.57,0.0,-0.99929,0.0,0.17926]
[1779491128470,37.47,75726.57,0.0,-0.99929,0.0,0.17926]
[1779491129299,37.47,75721.79,0.0,-0.99929,0.0,0.17825]
[1779491132622,37.47,75722.91,0.0,-0.99929,0.0,0.17828]
[1779491132719,37.47,75722.91,0.0,-0.99929,0.0,0.17828]
[1779491133327,37.47,75722.9,0.0,-0.99929,0.0,0.17828]
[1779491138362,37.47,75724.08,0.0,-0.99929,0.0,0.17853]
[1779491138510,37.47,75724.08,0.0,-0.99929,0.0,0.17853]
[1779491138720,37.47,75724.08,0.0,-0.99929,0.0,0.17853]
[1779491144404,37.47,75728.12,0.0,-0.99929,0.0,0.17938]
[1779491145412,37.47,75733.45,0.0,-0.99928,0.0,0.18052]
[1779491148190,37.47,75734.48,0.0,-0.99928,0.0,0.18074]
[1779491148221,37.47,75734.48,0.0,-0.99928,0.0,0.18074]
[1779491148225,37.47,75734.78,0.0,-0.99928,0.0,0.1808]
[1779491150454,37.47,75737.98,0.0,-0.99928,0.0,0.18149]
[1779491155489,37.47,75738.23,0.0,-0.99928,0.0,0.18154]
[1779491160524,37.47,75736.11,0.0,-0.99928,0.0,0.18109]
[1779491162472,37.47,75735.86,0.0,-0.99928,0.0,0.18103]
[1779491167573,37.47,75742.05,0.0,-0.99927,0.0,0.18236]
[1779491169588,37.47,75735.27,0.0,-0.99928,0.0,0.18091]
[1779491170789,37.47,75735.27,0.0,-0.99928,0.0,0.18091]
[1779491170970,37.47,75735.27,0.0,-0.99928,0.0,0.18091]
[1779491171071,37.47,75734.26,0.0,-0.99928,0.0,0.18069]
[1779491175141,37.47,75735.59,0.0,-0.99928,0.0,0.18098]
[1779491175222,37.47,75735.59,0.0,-0.99928,0.0,0.18098]
[1779491184693,37.47,75739.97,0.0,-0.99928,0.0,0.18191]
[1779491186471,37.47,75739.83,0.0,-0.99928,0.0,0.18188]
[1779491188109,37.47,75740.55,0.0,-0.99928,0.0,0.18204]
[1779491188220,37.47,75740.55,0.0,-0.99928,0.0,0.18204]
[1779491188319,37.47,75739.97,0.0,-0.99928,0.0,0.18191]
[1779491193756,37.47,75738.74,0.0,-0.99928,0.0,0.18144]
[1779491196429,37.47,75738.12,0.0,-0.99928,0.0,0.18131]
[1779491196471,37.47,75738.4,0.0,-0.99928,0.0,0.18137]
[1779491201812,37.47,75736.35,0.0,-0.99928,0.0,0.18093]
[1779491204833,37.47,75729.93,0.0,-0.99929,0.0,0.17956]
[1779491206591,37.47,75728.1,0.0,-0.99929,0.0,0.17917]
[1779491206694,37.47,75728.1,0.0,-0.99929,0.0,0.17917]
[1779491206720,37.47,75728.1,0.0,-0.99929,0.0,0.17917]
[1779491206847,37.47,75727.97,0.0,-0.99929,0.0,0.17914]
[1779491213120,37.47,75728.68,0.0,-0.99929,0.0,0.17929]
[1779491215910,37.47,75725.36,0.0,-0.99929,0.0,0.17859]
[1779491218260,37.47,75725.36,0.0,-0.99929,0.0,0.17859]
[1779491218323,37.47,75725.36,0.0,-0.99929,0.0,0.17859]
[1779491218470,37.47,75725.36,0.0,-0.99929,0.0,0.17859]
[1779491218474,37.47,75725.36,0.0,-0.99929,0.0,0.17859]
[1779491218720,37.47,75725.36,0.0,-0.99929,0.0,0.17859]
[1779491222959,37.47,75722.26,0.0,-0.99929,0.0,0.17794]
[1779491226884,37.47,75719.9,0.0,-0.9993,0.0,0.17744]
[1779491226969,37.47,75719.9,0.0,-0.9993,0.0,0.17744]
[1779491227007,37.47,75719.9,0.0,-0.9993,0.0,0.17744]
[1779491227220,37.47,75719.9,0.0,-0.9993,0.0,0.17744]
[1779491227281,37.47,75719.62,0.0,-0.9993,0.0,0.17738]
[1779491233031,37.47,75718.35,0.0,-0.9993,0.0,0.17712]
[1779491235330,37.47,75718.01,0.0,-0.9993,0.0,0.17704]
[1779491235416,37.47,75718.01,0.0,-0.9993,0.0,0.17704]
[1779491235470,37.47,75718.01,0.0,-0.9993,0.0,0.17704]
[1779491235373,37.47,75718.01,0.0,-0.9993,0.0,0.17704]
[1779491245123,37.47,75720.05,0.0,-0.9993,0.0,0.17747]
[1779491248751,37.47,75721.61,0.0,-0.99929,0.0,0.1778]
[1779491248815,37.47,75721.61,0.0,-0.99929,0.0,0.1778]
[1779491248971,37.47,75721.61,0.0,-0.99929,0.0,0.1778]
[1779491249147,37.47,75721.33,0.0,-0.99929,0.0,0.17774]
[1779491257203,37.47,75720.82,0.0,-0.9993,0.0,0.17743]
[1779491262184,37.47,75721.86,0.0,-0.99929,0.0,0.17765]
[1779491262223,37.47,75721.86,0.0,-0.99929,0.0,0.17765]
[1779491262250,37.47,75721.86,0.0,-0.99929,0.0,0.17765]
[1779491262473,37.47,75721.86,0.0,-0.99929,0.0,0.17765]
[1779491262479,37.47,75721.1,0.0,-0.9993,0.0,0.17749]
[1779491272308,37.47,75719.72,0.0,-0.9993,0.0,0.1772]
[1779491275041,37.47,75717.44,0.0,-0.9993,0.0,0.17672]
[1779491275092,37.47,75717.44,0.0,-0.9993,0.0,0.17672]
[1779491275222,37.47,75717.44,0.0,-0.9993,0.0,0.17672]
[1779491275324,37.47,75717.44,0.0,-0.9993,0.0,0.17672]
[1779491280364,37.47,75718.6,0.0,-0.9993,0.0,0.17696]
[1779491284799,37.47,75717.99,0.0,-0.9993,0.0,0.17683]
[1779491284939,37.47,75717.99,0.0,-0.9993,0.0,0.17683]
[1779491284970,37.47,75717.99,0.0,-0.9993,0.0,0.17683]
[1779491285400,37.47,75718.08,0.0,-0.9993,0.0,0.17685]
[1779491290435,37.47,75717.92,0.0,-0.9993,0.0,0.17682]
[1779491293877,37.47,75718.79,0.0,-0.9993,0.0,0.177]
[1779491293885,37.47,75718.79,0.0,-0.9993,0.0,0.177]
[1779491293971,37.47,75718.79,0.0,-0.9993,0.0,0.177]
[1779491294463,37.47,75718.92,0.0,-0.9993,0.0,0.17703]
[1779491299498,37.47,75718.27,0.0,-0.9993,0.0,0.17689]
[1779491305540,37.47,75719.25,0.0,-0.9993,0.0,0.1771]
[1779491306548,37.47,75728.14,0.0,-0.99929,0.0,0.17897]
[1779491307555,37.47,75736.71,0.0,-0.99928,0.0,0.18079]
[1779491308562,37.47,75737.26,0.0,-0.99928,0.0,0.18091]
[1779491310351,37.47,75737.26,0.0,-0.99928,0.0,0.18091]
[1779491310424,37.47,75737.26,0.0,-0.99928,0.0,0.18091]
[1779491310472,37.47,75737.26,0.0,-0.99928,0.0,0.18091]
[1779491310453,37.47,75733.04,0.0,-0.99928,0.0,0.18001]
[1779491315611,37.47,75733.44,0.0,-0.99929,0.0,0.17989]
[1779491317888,37.47,75733.93,0.0,-0.99928,0.0,0.17999]
[1779491317937,37.47,75733.93,0.0,-0.99928,0.0,0.17999]
[1779491317970,37.47,75733.93,0.0,-0.99928,0.0,0.17999]
[1779491318036,37.47,75733.98,0.0,-0.99928,0.0,0.18]
[1779491323668,37.47,75734.27,0.0,-0.99928,0.0,0.18006]
[1779491326690,37.47,75739.44,0.0,-0.99928,0.0,0.18117]
[1779491329166,37.47,75741.42,0.0,-0.99928,0.0,0.18159]
[1779491329213,37.47,75741.42,0.0,-0.99928,0.0,0.18159]
[1779491329222,37.47,75741.42,0.0,-0.99928,0.0,0.18159]
[1779491329258,37.47,75744.81,0.0,-0.99927,0.0,0.18232]
[1779491335382,37.47,75745.3,0.0,-0.99927,0.0,0.18243]
[1779491336494,37.47,75745.98,0.0,-0.99927,0.0,0.18257]
[1779491336556,37.47,75746.02,0.0,-0.99927,0.0,0.18258]
[1779491336604,37.47,75746.02,0.0,-0.99927,0.0,0.18258]
[1779491336720,37.47,75746.02,0.0,-0.99927,0.0,0.18258]
[1779491339782,37.47,75742.28,0.0,-0.99928,0.0,0.18178]
[1779491341851,37.47,75742.25,0.0,-0.99928,0.0,0.18177]
[1779491341900,37.47,75742.25,0.0,-0.99928,0.0,0.18177]
[1779491341970,37.47,75742.25,0.0,-0.99928,0.0,0.18177]
[1779491342050,37.47,75742.4,0.0,-0.99928,0.0,0.1818]
[1779491347838,37.47,75742.32,0.0,-0.99928,0.0,0.18179]
[1779491351591,37.47,75740.47,0.0,-0.99928,0.0,0.18139]
[1779491351699,37.47,75740.37,0.0,-0.99928,0.0,0.18137]
[1779491351719,37.47,75740.37,0.0,-0.99928,0.0,0.18137]
[1779491351866,37.47,75740.35,0.0,-0.99928,0.0,0.18136]
[1779491355894,37.47,75744.62,0.0,-0.99927,0.0,0.18228]
[1779491356901,37.47,75750.66,0.0,-0.99927,0.0,0.18359]
[1779491357908,37.47,75748.31,0.0,-0.99927,0.0,0.18308]
[1779491359572,37.47,75748.31,0.0,-0.99927,0.0,0.18308]
[1779491358915,37.47,75744.63,0.0,-0.99927,0.0,0.18228]
[1779491359623,37.47,75744.63,0.0,-0.99927,0.0,0.18228]
[1779491359720,37.47,75744.63,0.0,-0.99927,0.0,0.18228]
[1779491359922,37.47,75744.61,0.0,-0.99928,0.0,0.18228]
[1779491364815,37.47,75745.51,0.0,-0.99927,0.0,0.18247]
[1779491364817,37.47,75745.51,0.0,-0.99927,0.0,0.18247]
[1779491364972,37.47,75745.51,0.0,-0.99927,0.0,0.18247]
[1779491365074,37.47,75747.74,0.0,-0.99927,0.0,0.18295]
[1779491366971,37.47,75743.98,0.0,-0.99928,0.0,0.18214]
[1779491367978,37.47,75747.02,0.0,-0.99927,0.0,0.1828]
[1779491370999,37.47,75753.59,0.0,-0.99927,0.0,0.18422]
[1779491372264,37.47,75753.59,0.0,-0.99927,0.0,0.18422]
[1779491372471,37.47,75753.59,0.0,-0.99927,0.0,0.18422]
[1779491372478,37.47,75755.4,0.0,-0.99927,0.0,0.1844]
[1779491379057,37.47,75757.03,0.0,-0.99926,0.0,0.18476]
[1779491380490,37.47,75757.03,0.0,-0.99926,0.0,0.18476]
[1779491380540,37.47,75757.03,0.0,-0.99926,0.0,0.18476]
[1779491380572,37.47,75758.13,0.0,-0.99926,0.0,0.185]
[1779491380721,37.47,75758.13,0.0,-0.99926,0.0,0.185]
[1779491383085,37.47,75762.44,0.0,-0.99926,0.0,0.18594]
[1779491388120,37.47,75762.46,0.0,-0.99926,0.0,0.18594]
[1779491390115,37.47,75764.25,0.0,-0.99926,0.0,0.18634]
[1779491390151,37.47,75764.25,0.0,-0.99926,0.0,0.18634]
[1779491390221,37.47,75764.25,0.0,-0.99926,0.0,0.18634]
[1779491390253,37.47,75765.52,0.0,-0.99926,0.0,0.18661]
[1779491392148,37.47,75759.98,0.0,-0.99926,0.0,0.1854]
[1779491395438,37.47,75760.38,0.0,-0.99926,0.0,0.18549]
[1779491395471,37.47,75760.38,0.0,-0.99926,0.0,0.18549]
[1779491395593,37.47,75760.38,0.0,-0.99926,0.0,0.18549]
[1779491395533,37.47,75759.6,0.0,-0.99926,0.0,0.18532]
[1779491395720,37.47,75759.6,0.0,-0.99926,0.0,0.18532]
[1779491401211,37.47,75759.33,0.0,-0.99926,0.0,0.18526]
[1779491404232,37.47,75763.57,0.0,-0.99926,0.0,0.18619]
[1779491405225,37.47,75763.57,0.0,-0.99926,0.0,0.18619]
[1779491405228,37.47,75763.57,0.0,-0.99926,0.0,0.18619]
[1779491405472,37.47,75763.57,0.0,-0.99926,0.0,0.18619]
[1779491405500,37.47,75763.97,0.0,-0.99926,0.0,0.18627]
[1779491410274,37.47,75767.3,0.0,-0.99925,0.0,0.18701]
[1779491412288,37.47,75770.16,0.0,-0.99925,0.0,0.18764]
[1779491414302,37.47,75773.93,0.0,-0.99925,0.0,0.18847]
[1779491414723,37.47,75773.93,0.0,-0.99925,0.0,0.18847]
[1779491414771,37.47,75773.93,0.0,-0.99925,0.0,0.18847]
[1779491414971,37.47,75773.93,0.0,-0.99925,0.0,0.18847]
[1779491415309,37.47,75773.59,0.0,-0.99925,0.0,0.1884]
[1779491420344,37.47,75772.24,0.0,-0.99925,0.0,0.1881]
[1779491420716,37.47,75772.24,0.0,-0.99925,0.0,0.1881]
[1779491420760,37.47,75772.24,0.0,-0.99925,0.0,0.1881]
[1779491420973,37.47,75772.24,0.0,-0.99925,0.0,0.1881]
[1779491421351,37.47,75772.22,0.0,-0.99925,0.0,0.18809]
[1779491423365,37.47,75776.7,0.0,-0.99925,0.0,0.18909]
[1779491428400,37.47,75778.36,0.0,-0.99924,0.0,0.18946]
[1779491429407,37.47,75781.12,0.0,-0.99924,0.0,0.19007]
[1779491431421,37.47,75783.96,0.0,-0.99924,0.0,0.19049]
[1779491432428,37.47,75787.25,0.0,-0.99924,0.0,0.19123]
[1779491433096,37.47,75787.25,0.0,-0.99924,0.0,0.19123]
[1779491433100,37.47,75787.25,0.0,-0.99924,0.0,0.19123]
[1779491433220,37.47,75787.25,0.0,-0.99924,0.0,0.19123]
[1779491433435,37.47,75786.43,0.0,-0.99924,0.0,0.19104]
[1779491438470,37.47,75787.09,0.0,-0.99924,0.0,0.19119]
[1779491445519,37.47,75787.56,0.0,-0.99924,0.0,0.1913]
[1779491449965,37.47,75786.1,0.0,-0.99924,0.0,0.19097]
[1779491449971,37.47,75786.1,0.0,-0.99924,0.0,0.19097]
[1779491450011,37.47,75786.1,0.0,-0.99924,0.0,0.19097]
[1779491450221,37.47,75786.1,0.0,-0.99924,0.0,0.19097]
[1779491450554,37.47,75785.96,0.0,-0.99924,0.0,0.19094]
[1779491453575,37.47,75790.06,0.0,-0.99923,0.0,0.19186]
[1779491455797,37.47,75791.56,0.0,-0.99923,0.0,0.1922]
[1779491455977,37.47,75791.56,0.0,-0.99923,0.0,0.1922]
[1779491461632,37.47,75789.92,0.0,-0.99923,0.0,0.19183]
[1779491463508,37.47,75788.05,0.0,-0.99924,0.0,0.19141]
[1779491463571,37.47,75788.05,0.0,-0.99924,0.0,0.19141]
[1779491463657,37.47,75787.18,0.0,-0.99924,0.0,0.19121]
[1779491466538,37.47,75786.39,0.0,-0.99924,0.0,0.19103]
[1779491466720,37.47,75786.39,0.0,-0.99924,0.0,0.19103]
[1779491466678,37.47,75783.29,0.0,-0.99924,0.0,0.19034]
[1779491467685,37.47,75782.8,0.0,-0.99924,0.0,0.19023]
[1779491470706,37.47,75776.69,0.0,-0.99925,0.0,0.18887]
[1779491472719,37.47,75773.7,0.0,-0.99925,0.0,0.1882]
[1779491473422,37.47,75773.7,0.0,-0.99925,0.0,0.1882]
[1779491473470,37.47,75773.7,0.0,-0.99925,0.0,0.1882]
[1779491478762,37.47,75769.57,0.0,-0.99925,0.0,0.18729]
[1779491484804,37.47,75759.47,0.0,-0.99926,0.0,0.18507]
[1779491485811,37.47,75752.07,0.0,-0.99927,0.0,0.18347]
[1779491486818,37.47,75752.0,0.0,-0.99927,0.0,0.18345]
[1779491488188,37.47,75752.0,0.0,-0.99927,0.0,0.18345]
[1779491489144,37.47,75753.69,0.0,-0.99927,0.0,0.18382]
[1779491489192,37.47,75753.69,0.0,-0.99927,0.0,0.18382]
[1779491489224,37.47,75753.69,0.0,-0.99927,0.0,0.18382]
[1779491489293,37.47,75754.22,0.0,-0.99927,0.0,0.18393]
[1779491494874,37.47,75753.13,0.0,-0.99927,0.0,0.18348]
[1779491499910,37.47,75752.71,0.0,-0.99927,0.0,0.18339]
[1779491504955,37.47,75752.71,0.0,-0.99927,0.0,0.18339]
[1779491504972,37.47,75752.71,0.0,-0.99927,0.0,0.18339]
[1779491505052,37.47,75752.71,0.0,-0.99927,0.0,0.18339]
[1779491505222,37.47,75752.71,0.0,-0.99927,0.0,0.18339]
[1779491505324,37.47,75752.71,0.0,-0.99927,0.0,0.18339]
[1779491510987,37.47,75750.58,0.0,-0.99927,0.0,0.18293]
[1779491519043,37.47,75752.28,0.0,-0.99927,0.0,0.1833]
[1779491520435,37.47,75752.28,0.0,-0.99927,0.0,0.1833]
[1779491520471,37.47,75752.28,0.0,-0.99927,0.0,0.1833]
[1779491527099,37.47,75752.67,0.0,-0.99927,0.0,0.18338]
[1779491529183,37.47,75752.67,0.0,-0.99927,0.0,0.18338]
[1779491529221,37.47,75752.67,0.0,-0.99927,0.0,0.18338]
[1779491529229,37.47,75752.67,0.0,-0.99927,0.0,0.18338]
[1779491529471,37.47,75752.67,0.0,-0.99927,0.0,0.18338]
[1779491529573,37.47,75752.31,0.0,-0.99927,0.0,0.1833]
[1779491537169,37.47,75753.93,0.0,-0.99927,0.0,0.18366]
[1779491538842,37.47,75753.76,0.0,-0.99927,0.0,0.18362]
[1779491538970,37.47,75753.76,0.0,-0.99927,0.0,0.18362]
[1779491548246,37.47,75753.76,0.0,-0.99927,0.0,0.18362]
[1779491550260,37.47,75757.08,0.0,-0.99927,0.0,0.18434]
[1779491551218,37.47,75757.08,0.0,-0.99927,0.0,0.18434]
[1779491551276,37.47,75757.08,0.0,-0.99927,0.0,0.18434]
[1779491551470,37.47,75757.08,0.0,-0.99927,0.0,0.18434]
[1779491551532,37.47,75758.52,0.0,-0.99927,0.0,0.18444]
[1779491557313,37.47,75755.95,0.0,-0.99927,0.0,0.18388]
[1779491559601,37.47,75755.87,0.0,-0.99927,0.0,0.18386]
[1779491559719,37.47,75755.87,0.0,-0.99927,0.0,0.18386]
[1779491559701,37.47,75756.22,0.0,-0.99927,0.0,0.18394]
[1779491560330,37.47,75756.49,0.0,-0.99927,0.0,0.184]
[1779491565365,37.47,75758.71,0.0,-0.99927,0.0,0.18448]
[1779491570400,37.47,75757.1,0.0,-0.99927,0.0,0.18413]
[1779491575435,37.47,75757.89,0.0,-0.99927,0.0,0.1843]
[1779491576723,37.47,75757.89,0.0,-0.99927,0.0,0.1843]
[1779491576770,37.47,75757.45,0.0,-0.99927,0.0,0.18421]
[1779491576972,37.47,75757.45,0.0,-0.99927,0.0,0.18421]
[1779491577449,37.47,75757.22,0.0,-0.99927,0.0,0.18416]
[1779491582503,37.47,75755.53,0.0,-0.99927,0.0,0.18379]
[1779491582561,37.47,75755.53,0.0,-0.99927,0.0,0.18379]
[1779491582719,37.47,75755.53,0.0,-0.99927,0.0,0.18379]
[1779491582727,37.47,75755.08,0.0,-0.99927,0.0,0.18369]
[1779491587519,37.47,75757.56,0.0,-0.99927,0.0,0.18423]
[1779491591211,37.47,75757.97,0.0,-0.99927,0.0,0.18432]
[1779491591220,37.47,75757.97,0.0,-0.99927,0.0,0.18432]
[1779491591470,37.47,75757.97,0.0,-0.99927,0.0,0.18432]
[1779491591547,37.47,75757.48,0.0,-0.99927,0.0,0.18421]
[1779491596582,37.47,75757.05,0.0,-0.99927,0.0,0.18412]
[1779491601617,37.47,75757.05,0.0,-0.99927,0.0,0.18412]
[1779491606652,37.47,75757.12,0.0,-0.99927,0.0,0.18413]
[1779491611202,37.47,75757.07,0.0,-0.99927,0.0,0.18412]
[1779491611221,37.47,75757.07,0.0,-0.99927,0.0,0.18412]
[1779491618455,37.47,75754.65,0.0,-0.99927,0.0,0.18339]
[1779491618470,37.47,75754.65,0.0,-0.99927,0.0,0.18339]
[1779491618507,37.47,75754.65,0.0,-0.99927,0.0,0.18339]
[1779491618721,37.47,75754.65,0.0,-0.99927,0.0,0.18339]
[1779491618736,37.47,75754.6,0.0,-0.99927,0.0,0.18337]
[1779491624782,37.47,75755.99,0.0,-0.99927,0.0,0.18368]
[1779491628576,37.47,75757.66,0.0,-0.99927,0.0,0.18404]
[1779491628722,37.47,75757.66,0.0,-0.99927,0.0,0.18404]
[1779491632842,37.47,75761.24,0.0,-0.99926,0.0,0.18482]
[1779491633825,37.47,75761.24,0.0,-0.99926,0.0,0.18482]
[1779491633849,37.47,75769.07,0.0,-0.99926,0.0,0.18653]
[1779491633971,37.47,75769.07,0.0,-0.99926,0.0,0.18653]
[1779491634073,37.47,75769.07,0.0,-0.99926,0.0,0.18653]
[1779491634221,37.47,75769.07,0.0,-0.99926,0.0,0.18653]
[1779491634856,37.47,75771.37,0.0,-0.99925,0.0,0.18704]
[1779491639691,37.47,75772.19,0.0,-0.99925,0.0,0.18722]
[1779491639722,37.47,75772.19,0.0,-0.99925,0.0,0.18722]
[1779491640899,37.47,75766.95,0.0,-0.99926,0.0,0.18607]
[1779491641905,37.47,75763.36,0.0,-0.99926,0.0,0.18528]
[1779491643517,37.47,75763.36,0.0,-0.99926,0.0,0.18528]
[1779491643592,37.47,75763.36,0.0,-0.99926,0.0,0.18528]
[1779491643720,37.47,75763.36,0.0,-0.99926,0.0,0.18528]
[1779491643823,37.47,75761.56,0.0,-0.99926,0.0,0.18489]
[1779491643919,37.47,75758.79,0.0,-0.99927,0.0,0.18428]
[1779491649966,37.47,75759.31,0.0,-0.99927,0.0,0.1844]
[1779491660036,37.47,75757.57,0.0,-0.99927,0.0,0.18402]
[1779491661062,37.47,75757.57,0.0,-0.99927,0.0,0.18402]
[1779491661220,37.47,75757.57,0.0,-0.99927,0.0,0.18402]
[1779491661550,37.47,75757.57,0.0,-0.99927,0.0,0.18402]
[1779491661719,37.47,75757.57,0.0,-0.99927,0.0,0.18402]
[1779491661722,37.47,75758.36,0.0,-0.99927,0.0,0.18419]
[1779491665554,37.47,75759.25,0.0,-0.99927,0.0,0.18438]
[1779491665721,37.47,75759.25,0.0,-0.99927,0.0,0.18438]
[1779491666078,37.47,75763.08,0.0,-0.99926,0.0,0.18522]
[1779491670130,37.47,75763.33,0.0,-0.99926,0.0,0.18527]
[1779491670222,37.47,75763.33,0.0,-0.99926,0.0,0.18527]
[1779491676148,37.47,75763.91,0.0,-0.99926,0.0,0.18519]
[1779491681183,37.47,75763.54,0.0,-0.99926,0.0,0.18511]
[1779491683197,37.47,75765.97,0.0,-0.99926,0.0,0.18564]
[1779491687625,37.47,75765.95,0.0,-0.99926,0.0,0.18563]
[1779491687720,37.47,75765.95,0.0,-0.99926,0.0,0.18563]
[1779491687726,37.47,75765.97,0.0,-0.99926,0.0,0.18564]
[1779491688221,37.47,75765.97,0.0,-0.99926,0.0,0.18564]
[1779491689239,37.47,75767.9,0.0,-0.99926,0.0,0.18606]
[1779491691691,37.47,75769.62,0.0,-0.99926,0.0,0.18644]
[1779491691719,37.47,75769.62,0.0,-0.99926,0.0,0.18644]
[1779491691746,37.47,75771.19,0.0,-0.99926,0.0,0.18678]
[1779491693143,37.47,75772.65,0.0,-0.99925,0.0,0.1871]
[1779491693220,37.47,75772.65,0.0,-0.99925,0.0,0.1871]
[1779491698095,37.47,75771.88,0.0,-0.99925,0.0,0.18693]
[1779491698220,37.47,75771.88,0.0,-0.99925,0.0,0.18693]
[1779491698284,37.47,75771.88,0.0,-0.99925,0.0,0.18693]
[1779491700701,37.47,75771.73,0.0,-0.99925,0.0,0.1869]
[1779491700720,37.47,75771.73,0.0,-0.99925,0.0,0.1869]
[1779491706543,37.47,75771.35,0.0,-0.99926,0.0,0.18682]
[1779491706719,37.47,75771.35,0.0,-0.99926,0.0,0.18682]
[1779491706735,37.47,75771.99,0.0,-0.99925,0.0,0.18696]
[1779491708372,37.47,75776.13,0.0,-0.99925,0.0,0.18787]
[1779491709434,37.47,75776.13,0.0,-0.99925,0.0,0.18787]
[1779491709470,37.47,75776.13,0.0,-0.99925,0.0,0.18787]
[1779491709535,37.47,75778.38,0.0,-0.99925,0.0,0.18837]
[1779491714695,37.47,75778.47,0.0,-0.99925,0.0,0.18839]
[1779491714719,37.47,75778.47,0.0,-0.99925,0.0,0.18839]
[1779491714864,37.47,75778.48,0.0,-0.99925,0.0,0.18839]
[1779491717157,37.47,75778.49,0.0,-0.99925,0.0,0.1884]
[1779491717222,37.47,75778.49,0.0,-0.99925,0.0,0.1884]
[1779491722470,37.47,75778.53,0.0,-0.99925,0.0,0.1884]
[1779491727505,37.47,75777.62,0.0,-0.99925,0.0,0.1882]
[1779491732558,37.47,75776.4,0.0,-0.99925,0.0,0.18772]
[1779491734221,37.47,75776.1,0.0,-0.99925,0.0,0.18765]
[1779491734356,37.47,75776.1,0.0,-0.99925,0.0,0.18765]
[1779491734471,37.47,75776.1,0.0,-0.99925,0.0,0.18765]
[1779491734554,37.47,75776.51,0.0,-0.99925,0.0,0.18774]
[1779491740596,37.47,75775.97,0.0,-0.99925,0.0,0.18762]
[1779491745423,37.47,75778.12,0.0,-0.99925,0.0,0.1881]
[1779491745474,37.47,75778.12,0.0,-0.99925,0.0,0.1881]
[1779491746906,37.47,75777.32,0.0,-0.99925,0.0,0.18792]
[1779491746976,37.47,75777.32,0.0,-0.99925,0.0,0.18792]
[1779491746960,37.47,75776.66,0.0,-0.99925,0.0,0.18777]
[1779491752681,37.47,75774.83,0.0,-0.99925,0.0,0.18737]
[1779491755702,37.47,75771.11,0.0,-0.99926,0.0,0.18655]
[1779491758723,37.47,75766.91,0.0,-0.99926,0.0,0.18563]
[1779491759352,37.47,75766.91,0.0,-0.99926,0.0,0.18563]
[1779491759472,37.47,75766.91,0.0,-0.99926,0.0,0.18563]
[1779491759730,37.47,75762.22,0.0,-0.99926,0.0,0.1846]
[1779491761744,37.47,75760.27,0.0,-0.99927,0.0,0.18418]
[1779491768440,37.47,75761.03,0.0,-0.99927,0.0,0.18434]
[1779491768472,37.47,75761.03,0.0,-0.99927,0.0,0.18434]
[1779491769187,37.47,75761.03,0.0,-0.99927,0.0,0.18434]
[1779491769221,37.47,75761.03,0.0,-0.99927,0.0,0.18434]
[1779491769289,37.47,75761.03,0.0,-0.99927,0.0,0.18434]
[1779491774835,37.47,75760.95,0.0,-0.99927,0.0,0.18433]
[1779491776850,37.47,75752.05,0.0,-0.99927,0.0,0.1824]
[1779491777857,37.47,75750.81,0.0,-0.99928,0.0,0.18213]
[1779491781044,37.47,75749.88,0.0,-0.99928,0.0,0.18193]
[1779491781227,37.47,75750.37,0.0,-0.99928,0.0,0.18204]
[1779491784906,37.47,75745.9,0.0,-0.99928,0.0,0.18108]
[1779491786921,37.47,75742.58,0.0,-0.99928,0.0,0.18037]
[1779491787962,37.47,75742.58,0.0,-0.99928,0.0,0.18037]
[1779491787969,37.47,75742.58,0.0,-0.99928,0.0,0.18037]
[1779491789721,37.47,75741.51,0.0,-0.99928,0.0,0.18014]
[1779491789970,37.47,75741.51,0.0,-0.99928,0.0,0.18014]
[1779491789942,37.47,75742.04,0.0,-0.99928,0.0,0.18025]
[1779491793971,37.47,75734.96,0.0,-0.99929,0.0,0.17854]
[1779491794978,37.47,75733.74,0.0,-0.99929,0.0,0.17828]
[1779491799006,37.47,75729.8,0.0,-0.9993,0.0,0.17745]
[1779491800470,37.47,75729.95,0.0,-0.99929,0.0,0.17748]
[1779491800723,37.47,75729.95,0.0,-0.99929,0.0,0.17748]
[1779491803036,37.47,75721.84,0.0,-0.9993,0.0,0.17579]
[1779491804043,37.47,75717.23,0.0,-0.99931,0.0,0.17483]
[1779491809078,37.47,75714.1,0.0,-0.99931,0.0,0.17418]
[1779491809332,37.47,75714.1,0.0,-0.99931,0.0,0.17418]
[1779491809471,37.47,75714.1,0.0,-0.99931,0.0,0.17418]
[1779491814979,37.47,75715.55,0.0,-0.99931,0.0,0.17448]
[1779491815221,37.47,75715.58,0.0,-0.99931,0.0,0.17448]
[1779491815698,37.47,75715.58,0.0,-0.99931,0.0,0.17448]
[1779491815719,37.47,75715.58,0.0,-0.99931,0.0,0.17448]
[1779491815799,37.47,75715.71,0.0,-0.99931,0.0,0.17451]
[1779491821162,37.47,75716.92,0.0,-0.99931,0.0,0.17476]
[1779491824261,37.47,75719.44,0.0,-0.9993,0.0,0.17529]
[1779491824472,37.47,75719.44,0.0,-0.9993,0.0,0.17529]
[1779491830225,37.47,75722.01,0.0,-0.9993,0.0,0.17582]
[1779491832895,37.47,75723.34,0.0,-0.9993,0.0,0.1761]
[1779491832971,37.47,75723.34,0.0,-0.9993,0.0,0.1761]
[1779491833709,37.47,75722.6,0.0,-0.9993,0.0,0.17594]
[1779491833721,37.47,75722.6,0.0,-0.9993,0.0,0.17594]
[1779491833811,37.47,75721.9,0.0,-0.9993,0.0,0.1758]
[1779491839288,37.47,75721.89,0.0,-0.9993,0.0,0.1758]
[1779491841200,37.47,75722.51,0.0,-0.9993,0.0,0.17592]
[1779491841223,37.47,75722.51,0.0,-0.9993,0.0,0.17592]
[1779491846336,37.47,75722.47,0.0,-0.9993,0.0,0.17592]
[1779491850365,37.47,75719.06,0.0,-0.9993,0.0,0.17521]
[1779491851710,37.47,75719.06,0.0,-0.9993,0.0,0.17521]
[1779491851722,37.47,75719.06,0.0,-0.9993,0.0,0.17521]
[1779491852343,37.47,75718.91,0.0,-0.99931,0.0,0.17497]
[1779491852471,37.47,75718.91,0.0,-0.99931,0.0,0.17497]
[1779491852572,37.47,75718.91,0.0,-0.99931,0.0,0.17497]
[1779491858421,37.47,75715.04,0.0,-0.99931,0.0,0.17417]
[1779491859781,37.47,75715.04,0.0,-0.99931,0.0,0.17417]
[1779491859971,37.47,75715.04,0.0,-0.99931,0.0,0.17417]
[1779491866477,37.47,75713.69,0.0,-0.99931,0.0,0.17389]
[1779491869957,37.47,75710.76,0.0,-0.99931,0.0,0.17328]
[1779491869972,37.47,75710.76,0.0,-0.99931,0.0,0.17328]
[1779491871061,37.47,75711.12,0.0,-0.99931,0.0,0.17336]
[1779491871220,37.47,75710.56,0.0,-0.99931,0.0,0.17324]
[1779491871512,37.47,75711.04,0.0,-0.99931,0.0,0.17334]
[1779491876547,37.47,75712.56,0.0,-0.99931,0.0,0.17366]
[1779491878986,37.47,75711.25,0.0,-0.99931,0.0,0.17339]
[1779491879223,37.47,75710.51,0.0,-0.99931,0.0,0.17323]
[1779491886617,37.47,75704.23,0.0,-0.99932,0.0,0.17194]
[1779491887624,37.47,75701.13,0.0,-0.99932,0.0,0.17131]
[1779491890999,37.47,75701.74,0.0,-0.99932,0.0,0.17144]
[1779491891222,37.47,75702.84,0.0,-0.99932,0.0,0.17166]
[1779491891572,37.47,75702.84,0.0,-0.99932,0.0,0.17166]
[1779491891720,37.47,75702.84,0.0,-0.99932,0.0,0.17166]
[1779491891822,37.47,75702.95,0.0,-0.99932,0.0,0.17168]
[1779491898704,37.47,75702.5,0.0,-0.99932,0.0,0.17159]
[1779491903739,37.47,75707.66,0.0,-0.99932,0.0,0.17265]
[1779491905361,37.47,75708.65,0.0,-0.99931,0.0,0.17285]
[1779491905471,37.47,75708.65,0.0,-0.99931,0.0,0.17285]
[1779491910788,37.47,75709.1,0.0,-0.99931,0.0,0.17294]
[1779491916831,37.47,75710.6,0.0,-0.99931,0.0,0.17305]
[1779491920913,37.47,75710.42,0.0,-0.99931,0.0,0.17301]
[1779491920972,37.47,75710.42,0.0,-0.99931,0.0,0.17301]
[1779491922864,37.47,75711.15,0.0,-0.99931,0.0,0.17316]
[1779491922971,37.47,75711.15,0.0,-0.99931,0.0,0.17316]
[1779491923072,37.47,75710.38,0.0,-0.99931,0.0,0.173]
[1779491928914,37.47,75711.09,0.0,-0.99931,0.0,0.17315]
[1779491929222,37.47,75711.09,0.0,-0.99931,0.0,0.17315]
[1779491929471,37.47,75711.09,0.0,-0.99931,0.0,0.17315]
[1779491933949,37.47,75705.21,0.0,-0.99932,0.0,0.17194]
[1779491935548,37.47,75703.58,0.0,-0.99932,0.0,0.17161]
[1779491935721,37.47,75703.58,0.0,-0.99932,0.0,0.17161]
[1779491936825,37.47,75703.48,0.0,-0.99932,0.0,0.17159]
[1779491936970,37.47,75703.48,0.0,-0.99932,0.0,0.17159]
[1779491937073,37.47,75701.65,0.0,-0.99932,0.0,0.17122]
[1779491938984,37.47,75698.18,0.0,-0.99932,0.0,0.17051]
[1779491942373,37.47,75695.55,0.0,-0.99933,0.0,0.16998]
[1779491942470,37.47,75695.55,0.0,-0.99933,0.0,0.16998]
[1779491946033,37.47,75689.61,0.0,-0.99933,0.0,0.16878]
[1779491947911,37.47,75689.39,0.0,-0.99933,0.0,0.16873]
[1779491947971,37.47,75689.39,0.0,-0.99933,0.0,0.16873]
[1779491949313,37.47,75689.82,0.0,-0.99933,0.0,0.16882]
[1779491949470,37.47,75689.82,0.0,-0.99933,0.0,0.16882]
[1779491950061,37.47,75689.45,0.0,-0.99933,0.0,0.16875]
[1779491952075,37.47,75685.29,0.0,-0.99934,0.0,0.16791]
[1779491954931,37.47,75685.08,0.0,-0.99934,0.0,0.16787]
[1779491954970,37.47,75685.08,0.0,-0.99934,0.0,0.16787]
[1779491961138,37.47,75685.47,0.0,-0.99934,0.0,0.16795]
[1779491963160,37.47,75680.89,0.0,-0.99934,0.0,0.16703]
[1779491965174,37.47,75678.7,0.0,-0.99934,0.0,0.1666]
[1779491966181,37.47,75675.67,0.0,-0.99934,0.0,0.166]
[1779491967829,37.47,75673.59,0.0,-0.99935,0.0,0.16558]
[1779491967972,37.47,75673.59,0.0,-0.99935,0.0,0.16558]
[1779491969197,37.47,75673.53,0.0,-0.99935,0.0,0.16557]
[1779491969221,37.47,75673.53,0.0,-0.99935,0.0,0.16557]
[1779491969202,37.47,75673.8,0.0,-0.99935,0.0,0.16563]
[1779491973231,37.47,75669.01,0.0,-0.99935,0.0,0.16449]
[1779491977057,37.47,75666.24,0.0,-0.99935,0.0,0.16394]
[1779491977221,37.47,75666.24,0.0,-0.99935,0.0,0.16394]
[1779491982293,37.47,75669.0,0.0,-0.99935,0.0,0.16448]
[1779491985314,37.47,75672.86,0.0,-0.99935,0.0,0.16524]
[1779491986321,37.47,75678.06,0.0,-0.99934,0.0,0.16627]
[1779491987327,37.47,75678.06,0.0,-0.99934,0.0,0.16627]
[1779491987471,37.47,75678.06,0.0,-0.99934,0.0,0.16627]
[1779491988531,37.47,75677.46,0.0,-0.99934,0.0,0.16615]
[1779491988721,37.47,75677.46,0.0,-0.99934,0.0,0.16615]
[1779491988822,37.47,75677.05,0.0,-0.99934,0.0,0.16607]
[1779491994757,37.47,75675.85,0.0,-0.99934,0.0,0.16583]
[1779491994972,37.47,75675.85,0.0,-0.99934,0.0,0.16583]
[1779492001427,37.47,75675.75,0.0,-0.99934,0.0,0.16582]
[1779492006462,37.47,75677.19,0.0,-0.99934,0.0,0.1661]
[1779492009470,37.47,75677.12,0.0,-0.99934,0.0,0.16609]
[1779492009723,37.47,75677.12,0.0,-0.99934,0.0,0.16609]
[1779492010036,37.47,75677.12,0.0,-0.99934,0.0,0.16609]
[1779492010222,37.47,75677.12,0.0,-0.99934,0.0,0.16609]
[1779492010074,37.47,75677.12,0.0,-0.99934,0.0,0.16609]
[1779492014806,37.47,75676.98,0.0,-0.99934,0.0,0.16606]
[1779492014971,37.47,75676.98,0.0,-0.99934,0.0,0.16606]
[1779492019553,37.47,75681.67,0.0,-0.99934,0.0,0.16699]
[1779492020560,37.47,75684.95,0.0,-0.99934,0.0,0.16765]
[1779492021513,37.47,75684.95,0.0,-0.99934,0.0,0.16765]
[1779492021720,37.47,75684.95,0.0,-0.99934,0.0,0.16765]
[1779492024799,37.47,75690.79,0.0,-0.99933,0.0,0.16882]
[1779492024970,37.47,75690.79,0.0,-0.99933,0.0,0.16882]
[1779492025071,37.47,75691.01,0.0,-0.99933,0.0,0.16886]
[1779492027880,37.47,75691.37,0.0,-0.99933,0.0,0.16893]
[1779492027970,37.47,75691.37,0.0,-0.99933,0.0,0.16893]
[1779492034013,37.47,75689.88,0.0,-0.99933,0.0,0.16844]
[1779492034223,37.47,75689.88,0.0,-0.99933,0.0,0.16844]
[1779492035280,37.47,75687.08,0.0,-0.99934,0.0,0.16787]
[1779492035473,37.47,75685.56,0.0,-0.99934,0.0,0.16757]
[1779492035665,37.47,75684.51,0.0,-0.99934,0.0,0.16736]
[1779492040756,37.47,75684.9,0.0,-0.99934,0.0,0.16744]
[1779492040971,37.47,75684.9,0.0,-0.99934,0.0,0.16744]
[1779492044728,37.47,75689.44,0.0,-0.99933,0.0,0.16835]
[1779492046927,37.47,75690.27,0.0,-0.99933,0.0,0.16851]
[1779492046969,37.47,75690.27,0.0,-0.99933,0.0,0.16851]
[1779492048052,37.47,75690.66,0.0,-0.99933,0.0,0.16859]
[1779492048221,37.47,75690.66,0.0,-0.99933,0.0,0.16859]
[1779492048322,37.47,75690.94,0.0,-0.99933,0.0,0.16865]
[1779492053791,37.47,75690.76,0.0,-0.99933,0.0,0.16861]
[1779492054958,37.47,75690.76,0.0,-0.99933,0.0,0.16861]
[1779492054971,37.47,75690.76,0.0,-0.99933,0.0,0.16861]
[1779492061847,37.47,75691.24,0.0,-0.99933,0.0,0.16871]
[1779492066405,37.47,75690.5,0.0,-0.99933,0.0,0.16856]
[1779492066469,37.47,75690.5,0.0,-0.99933,0.0,0.16856]
[1779492067973,37.47,75690.43,0.0,-0.99933,0.0,0.16855]
[1779492068222,37.47,75690.43,0.0,-0.99933,0.0,0.16855]
[1779492068249,37.47,75690.35,0.0,-0.99933,0.0,0.16853]
[1779492073931,37.47,75690.4,0.0,-0.99933,0.0,0.16854]
[1779492074470,37.47,75690.4,0.0,-0.99933,0.0,0.16854]
[1779492074721,37.47,75690.4,0.0,-0.99933,0.0,0.16854]
[1779492081987,37.47,75691.26,0.0,-0.99933,0.0,0.16871]
[1779492086019,37.47,75685.38,0.0,-0.99934,0.0,0.16753]
[1779492086482,37.47,75685.38,0.0,-0.99934,0.0,0.16753]
[1779492086719,37.47,75685.38,0.0,-0.99934,0.0,0.16753]
[1779492088033,37.47,75676.23,0.0,-0.99934,0.0,0.16571]
[1779492089347,37.47,75676.23,0.0,-0.99934,0.0,0.16571]
[1779492089040,37.47,75670.81,0.0,-0.99935,0.0,0.16464]
[1779492089471,37.47,75670.81,0.0,-0.99935,0.0,0.16464]
[1779492090048,37.47,75668.86,0.0,-0.99935,0.0,0.16426]
[1779492090457,37.47,75668.86,0.0,-0.99935,0.0,0.16426]
[1779492090471,37.47,75668.86,0.0,-0.99935,0.0,0.16426]
[1779492091055,37.47,75668.12,0.0,-0.99935,0.0,0.16392]
[1779492092062,37.47,75674.93,0.0,-0.99935,0.0,0.16526]
[1779492093079,37.47,75674.93,0.0,-0.99935,0.0,0.16526]
[1779492093219,37.47,75674.93,0.0,-0.99935,0.0,0.16526]
[1779492093321,37.47,75685.62,0.0,-0.99934,0.0,0.16738]
[1779492095084,37.47,75684.2,0.0,-0.99934,0.0,0.1671]
[1779492096041,37.47,75684.2,0.0,-0.99934,0.0,0.1671]
[1779492096221,37.47,75684.2,0.0,-0.99934,0.0,0.1671]
[1779492096281,37.47,75681.12,0.0,-0.99934,0.0,0.16649]
[1779492097114,37.47,75681.12,0.0,-0.99934,0.0,0.16649]
[1779492097220,37.47,75681.12,0.0,-0.99934,0.0,0.16649]
[1779492097321,37.47,75676.54,0.0,-0.99935,0.0,0.16558]
[1779492101134,37.47,75675.26,0.0,-0.99935,0.0,0.16533]
[1779492101220,37.47,75675.26,0.0,-0.99935,0.0,0.16533]
[1779492101235,37.47,75674.12,0.0,-0.99935,0.0,0.1651]
[1779492103955,37.47,75675.29,0.0,-0.99935,0.0,0.16533]
[1779492103972,37.47,75675.29,0.0,-0.99935,0.0,0.16533]
[1779492109184,37.47,75676.09,0.0,-0.99935,0.0,0.16549]
[1779492114078,37.47,75676.31,0.0,-0.99935,0.0,0.16553]
[1779492114220,37.47,75676.31,0.0,-0.99935,0.0,0.16553]
[1779492114226,37.47,75679.58,0.0,-0.99934,0.0,0.16618]
[1779492115836,37.47,75681.19,0.0,-0.99934,0.0,0.1665]
[1779492115970,37.47,75681.19,0.0,-0.99934,0.0,0.1665]
[1779492116233,37.47,75680.91,0.0,-0.99934,0.0,0.16645]
[1779492121268,37.47,75680.38,0.0,-0.99934,0.0,0.16634]
[1779492123283,37.47,75684.32,0.0,-0.99934,0.0,0.16712]
[1779492128317,37.47,75679.85,0.0,-0.99934,0.0,0.16624]
[1779492130331,37.47,75676.32,0.0,-0.99935,0.0,0.16554]
[1779492135367,37.47,75678.18,0.0,-0.99934,0.0,0.1659]
[1779492141412,37.47,75677.64,0.0,-0.99934,0.0,0.1658]
[1779492146449,37.47,75680.38,0.0,-0.99934,0.0,0.16634]
[1779492151484,37.47,75679.16,0.0,-0.99934,0.0,0.1659]
[1779492156519,37.47,75676.73,0.0,-0.99935,0.0,0.16542]
[1779492165592,37.47,75676.33,0.0,-0.99935,0.0,0.16534]
[1779492170627,37.47,75676.4,0.0,-0.99935,0.0,0.16536]
[1779492176669,37.47,75676.97,0.0,-0.99935,0.0,0.16547]
[1779492181704,37.47,75673.63,0.0,-0.99935,0.0,0.16481]
[1779492183718,37.47,75669.74,0.0,-0.99935,0.0,0.16405]
[1779492189760,37.47,75670.0,0.0,-0.99935,0.0,0.1641]
[1779492194800,37.47,75671.12,0.0,-0.99935,0.0,0.16432]
[1779492200840,37.47,75669.21,0.0,-0.99935,0.0,0.16394]
[1779492210910,37.47,75668.73,0.0,-0.99935,0.0,0.16385]
[1779492215945,37.47,75669.24,0.0,-0.99935,0.0,0.16375]
[1779492220980,37.47,75668.45,0.0,-0.99935,0.0,0.1636]
[1779492224000,37.47,75671.34,0.0,-0.99935,0.0,0.16416]
[1779492229036,37.47,75670.53,0.0,-0.99935,0.0,0.16401]
[1779492235078,37.47,75670.53,0.0,-0.99935,0.0,0.16401]
[1779492242127,37.47,75670.59,0.0,-0.99935,0.0,0.16402]
[1779492247162,37.47,75670.4,0.0,-0.99935,0.0,0.16398]
[1779492252197,37.47,75668.22,0.0,-0.99935,0.0,0.16355]
[1779492257232,37.47,75665.5,0.0,-0.99936,0.0,0.16302]
[1779492263274,37.47,75664.02,0.0,-0.99936,0.0,0.16273]
[1779492268310,37.47,75662.95,0.0,-0.99936,0.0,0.16252]
[1779492274352,37.47,75662.85,0.0,-0.99936,0.0,0.16231]
[1779492279387,37.47,75663.11,0.0,-0.99936,0.0,0.16236]
[1779492284421,37.47,75662.83,0.0,-0.99936,0.0,0.16231]
[1779492289457,37.47,75662.89,0.0,-0.99936,0.0,0.16232]
[1779492290464,37.47,75666.9,0.0,-0.99936,0.0,0.1631]
[1779492291471,37.47,75681.52,0.0,-0.99934,0.0,0.16598]
[1779492292478,37.47,75688.35,0.0,-0.99934,0.0,0.16734]
[1779492292785,37.47,75688.35,0.0,-0.99934,0.0,0.16734]
[1779492293485,37.47,75697.82,0.0,-0.99933,0.0,0.16924]
[1779492294492,37.47,75703.66,0.0,-0.99932,0.0,0.17042]
[1779492296778,37.47,75703.48,0.0,-0.99932,0.0,0.17038]
[1779492302124,37.47,75701.21,0.0,-0.99933,0.0,0.16992]
[1779492302979,37.47,75700.21,0.0,-0.99933,0.0,0.16972]
[1779492309614,37.47,75671.94,0.0,-0.99935,0.0,0.16409]
[1779492310619,37.47,75663.95,0.0,-0.99936,0.0,0.16253]
[1779492312051,37.47,75663.95,0.0,-0.99936,0.0,0.16253]
[1779492312333,37.47,75664.0,0.0,-0.99936,0.0,0.16254]
[1779492312671,37.47,75664.0,0.0,-0.99936,0.0,0.16254]
[1779492315838,37.47,75662.15,0.0,-0.99936,0.0,0.16218]
[1779492315973,37.47,75662.15,0.0,-0.99936,0.0,0.16218]
[1779492316316,37.47,75662.04,0.0,-0.99936,0.0,0.16216]
[1779492321696,37.47,75663.25,0.0,-0.99936,0.0,0.16239]
[1779492327738,37.47,75663.1,0.0,-0.99936,0.0,0.16236]
[1779492334787,37.47,75662.98,0.0,-0.99936,0.0,0.16215]
[1779492344858,37.47,75662.48,0.0,-0.99936,0.0,0.16205]
[1779492349892,37.47,75662.75,0.0,-0.99936,0.0,0.1621]
[1779492354927,37.47,75662.67,0.0,-0.99936,0.0,0.16209]
[1779492359962,37.47,75662.92,0.0,-0.99936,0.0,0.16213]
[1779492364997,37.47,75666.69,0.0,-0.99936,0.0,0.16287]
[1779492368018,37.47,75671.28,0.0,-0.99935,0.0,0.16376]
[1779492370032,37.47,75668.47,0.0,-0.99935,0.0,0.16321]
[1779492372047,37.47,75665.18,0.0,-0.99936,0.0,0.16257]
[1779492377082,37.47,75662.97,0.0,-0.99936,0.0,0.16214]
[1779492382117,37.47,75663.46,0.0,-0.99936,0.0,0.16224]
[1779492387152,37.47,75664.41,0.0,-0.99936,0.0,0.16242]
[1779492392187,37.47,75663.15,0.0,-0.99936,0.0,0.16199]
[1779492400249,37.47,75662.67,0.0,-0.99936,0.0,0.16189]
[1779492405284,37.47,75663.63,0.0,-0.99936,0.0,0.16208]
[1779492410319,37.47,75663.46,0.0,-0.99936,0.0,0.16205]
[1779492413340,37.47,75666.65,0.0,-0.99936,0.0,0.16267]
[1779492418375,37.47,75666.01,0.0,-0.99936,0.0,0.16254]
[1779492426431,37.47,75666.46,0.0,-0.99936,0.0,0.16263]
[1779492429452,37.47,75663.28,0.0,-0.99936,0.0,0.16201]
[1779492434487,37.47,75662.9,0.0,-0.99936,0.0,0.16194]
[1779492439529,37.47,75660.86,0.0,-0.99936,0.0,0.16154]
[1779492445571,37.47,75660.36,0.0,-0.99936,0.0,0.16145]
[1779492450606,37.47,75660.68,0.0,-0.99936,0.0,0.16151]
[1779492455640,37.47,75663.41,0.0,-0.99936,0.0,0.16184]
[1779492460677,37.47,75663.72,0.0,-0.99936,0.0,0.1619]
[1779492465713,37.47,75664.52,0.0,-0.99936,0.0,0.16206]
[1779492472762,37.47,75664.58,0.0,-0.99936,0.0,0.16207]
[1779492479811,37.47,75664.13,0.0,-0.99936,0.0,0.16198]
[1779492482832,37.47,75667.34,0.0,-0.99936,0.0,0.16261]
[1779492487867,37.47,75669.89,0.0,-0.99936,0.0,0.1631]
[1779492492902,37.47,75669.88,0.0,-0.99936,0.0,0.1631]
[1779492497936,37.47,75674.69,0.0,-0.99935,0.0,0.16404]
[1779492499951,37.47,75678.64,0.0,-0.99935,0.0,0.16482]
[1779492504986,37.47,75676.86,0.0,-0.99935,0.0,0.16447]
[1779492511028,37.47,75676.62,0.0,-0.99935,0.0,0.16423]
[1779492517070,37.47,75673.95,0.0,-0.99935,0.0,0.1637]
[1779492518077,37.47,75670.12,0.0,-0.99936,0.0,0.16296]
[1779492523112,37.47,75669.28,0.0,-0.99936,0.0,0.16279]
[1779492528148,37.47,75667.39,0.0,-0.99936,0.0,0.16242]
[1779492533183,37.47,75668.13,0.0,-0.99936,0.0,0.16257]
[1779492538218,37.47,75667.57,0.0,-0.99936,0.0,0.16246]
[1779492543253,37.47,75666.79,0.0,-0.99936,0.0,0.16231]
[1779492549295,37.47,75666.69,0.0,-0.99936,0.0,0.16229]
[1779492554330,37.47,75664.71,0.0,-0.99936,0.0,0.1619]
[1779492560372,37.47,75664.47,0.0,-0.99936,0.0,0.16186]
[1779492565407,37.47,75666.65,0.0,-0.99936,0.0,0.16228]
[1779492570442,37.47,75666.31,0.0,-0.99936,0.0,0.16221]
[1779492575477,37.47,75665.91,0.0,-0.99936,0.0,0.16194]
[1779492579505,37.47,75661.09,0.0,-0.99936,0.0,0.16101]
[1779492582525,37.47,75658.06,0.0,-0.99937,0.0,0.16043]
[1779492586557,37.47,75638.65,0.0,-0.99938,0.0,0.15673]
[1779492587561,37.47,75629.67,0.0,-0.99939,0.0,0.15505]
[1779492588568,37.47,75626.4,0.0,-0.99939,0.0,0.15444]
[1779492589579,37.47,75619.74,0.0,-0.9994,0.0,0.1532]
[1779492590586,37.47,75610.81,0.0,-0.9994,0.0,0.15156]
[1779492591593,37.47,75607.31,0.0,-0.99941,0.0,0.15092]
[1779492592601,37.47,75606.97,0.0,-0.99941,0.0,0.15086]
[1779492597636,37.47,75604.61,0.0,-0.99941,0.0,0.15043]
[1779492598390,37.47,75604.61,0.0,-0.99941,0.0,0.15043]
[1779492598471,37.47,75604.61,0.0,-0.99941,0.0,0.15043]
[1779492599650,37.47,75598.56,0.0,-0.99941,0.0,0.14934]
[1779492601456,37.47,75598.35,0.0,-0.99941,0.0,0.1493]
[1779492601485,37.47,75598.35,0.0,-0.99941,0.0,0.1493]
[1779492601664,37.47,75606.58,0.0,-0.99941,0.0,0.15079]
[1779492603678,37.47,75609.65,0.0,-0.9994,0.0,0.15135]
[1779492604103,37.47,75609.65,0.0,-0.9994,0.0,0.15135]
[1779492604222,37.47,75609.65,0.0,-0.9994,0.0,0.15135]
[1779492604685,37.47,75610.74,0.0,-0.9994,0.0,0.15155]
[1779492606699,37.47,75613.84,0.0,-0.9994,0.0,0.15212]
[1779492611734,37.47,75614.01,0.0,-0.9994,0.0,0.15215]
[1779492612649,37.47,75614.01,0.0,-0.9994,0.0,0.15215]
[1779492612741,37.47,75608.09,0.0,-0.99941,0.0,0.15107]
[1779492613748,37.47,75599.78,0.0,-0.99941,0.0,0.14956]
[1779492614755,37.47,75594.58,0.0,-0.99942,0.0,0.14862]
[1779492615762,37.47,75591.1,0.0,-0.99942,0.0,0.148]
[1779492616446,37.47,75591.1,0.0,-0.99942,0.0,0.148]
[1779492621804,37.47,75584.41,0.0,-0.99942,0.0,0.1468]
[1779492623818,37.47,75581.37,0.0,-0.99943,0.0,0.14626]
[1779492624575,37.47,75581.37,0.0,-0.99943,0.0,0.14626]
[1779492624722,37.47,75581.37,0.0,-0.99943,0.0,0.14626]
[1779492624826,37.47,75581.24,0.0,-0.99943,0.0,0.14624]
[1779492626840,37.47,75578.01,0.0,-0.99943,0.0,0.14567]
[1779492627097,37.47,75578.01,0.0,-0.99943,0.0,0.14567]
[1779492627235,37.47,75578.01,0.0,-0.99943,0.0,0.14567]
[1779492627847,37.47,75581.29,0.0,-0.99943,0.0,0.14625]
[1779492631040,37.47,75583.13,0.0,-0.99942,0.0,0.14658]
[1779492631222,37.47,75583.13,0.0,-0.99942,0.0,0.14658]
[1779492631875,37.47,75584.88,0.0,-0.99942,0.0,0.14671]
[1779492633889,37.47,75592.06,0.0,-0.99942,0.0,0.14799]
[1779492635903,37.47,75601.49,0.0,-0.99941,0.0,0.14969]
[1779492636909,37.47,75606.49,0.0,-0.99941,0.0,0.15059]
[1779492640467,37.47,75606.76,0.0,-0.99941,0.0,0.15064]
[1779492640938,37.47,75609.7,0.0,-0.99941,0.0,0.15118]
[1779492642474,37.47,75610.45,0.0,-0.9994,0.0,0.15132]
[1779492647990,37.47,75612.68,0.0,-0.9994,0.0,0.15172]
[1779492651801,37.47,75612.3,0.0,-0.9994,0.0,0.15165]
[1779492651902,37.47,75612.7,0.0,-0.9994,0.0,0.15173]
[1779492651974,37.47,75612.7,0.0,-0.9994,0.0,0.15173]
[1779492652861,37.47,75612.7,0.0,-0.9994,0.0,0.15173]
[1779492652972,37.47,75612.67,0.0,-0.9994,0.0,0.15172]
[1779492655040,37.47,75619.06,0.0,-0.9994,0.0,0.15289]
[1779492656047,37.47,75622.19,0.0,-0.9994,0.0,0.15347]
[1779492658590,37.47,75622.2,0.0,-0.9994,0.0,0.15347]
[1779492658724,37.47,75622.2,0.0,-0.9994,0.0,0.15347]
[1779492658814,37.47,75623.1,0.0,-0.9994,0.0,0.15364]
[1779492659838,37.47,75623.1,0.0,-0.9994,0.0,0.15364]
[1779492659973,37.47,75623.98,0.0,-0.99939,0.0,0.1538]
[1779492665110,37.47,75622.02,0.0,-0.9994,0.0,0.15344]
[1779492666616,37.47,75622.02,0.0,-0.9994,0.0,0.15344]
[1779492666722,37.47,75622.02,0.0,-0.9994,0.0,0.15344]
[1779492666824,37.47,75622.17,0.0,-0.9994,0.0,0.15347]
[1779492667255,37.47,75622.17,0.0,-0.9994,0.0,0.15347]
[1779492667473,37.47,75622.17,0.0,-0.9994,0.0,0.15347]
[1779492672417,37.47,75623.83,0.0,-0.99939,0.0,0.15378]
[1779492672472,37.47,75623.83,0.0,-0.99939,0.0,0.15378]
[1779492672884,37.47,75623.83,0.0,-0.99939,0.0,0.15378]
[1779492672972,37.47,75623.83,0.0,-0.99939,0.0,0.15378]
[1779492672897,37.47,75626.54,0.0,-0.99939,0.0,0.15428]
[1779492678201,37.47,75628.54,0.0,-0.99939,0.0,0.15465]
[1779492681222,37.47,75631.23,0.0,-0.99939,0.0,0.15515]
[1779492682229,37.47,75640.33,0.0,-0.99938,0.0,0.15686]
[1779492683220,37.47,75640.33,0.0,-0.99938,0.0,0.15686]
[1779492683472,37.47,75640.33,0.0,-0.99938,0.0,0.15686]
[1779492683921,37.47,75642.8,0.0,-0.99938,0.0,0.15733]
[1779492684327,37.47,75642.8,0.0,-0.99938,0.0,0.15733]
[1779492684472,37.47,75642.8,0.0,-0.99938,0.0,0.15733]
[1779492686257,37.47,75647.05,0.0,-0.99938,0.0,0.15813]
[1779492687264,37.47,75642.48,0.0,-0.99938,0.0,0.15727]
[1779492688549,37.47,75642.48,0.0,-0.99938,0.0,0.15727]
[1779492688723,37.47,75642.48,0.0,-0.99938,0.0,0.15727]
[1779492688772,37.47,75638.61,0.0,-0.99938,0.0,0.15654]
[1779492689614,37.47,75638.61,0.0,-0.99938,0.0,0.15654]
[1779492689729,37.47,75638.61,0.0,-0.99938,0.0,0.15654]
[1779492691847,37.47,75636.93,0.0,-0.99938,0.0,0.15622]
[1779492691974,37.47,75636.93,0.0,-0.99938,0.0,0.15622]
[1779492691948,37.47,75634.26,0.0,-0.99939,0.0,0.15553]
[1779492693371,37.47,75635.9,0.0,-0.99939,0.0,0.15584]
[1779492693471,37.47,75635.9,0.0,-0.99939,0.0,0.15584]
[1779492693572,37.47,75639.24,0.0,-0.99938,0.0,0.15647]
[1779492700355,37.47,75639.37,0.0,-0.99938,0.0,0.15649]
[1779492701119,37.47,75639.37,0.0,-0.99938,0.0,0.15649]
[1779492701223,37.47,75639.37,0.0,-0.99938,0.0,0.15649]
[1779492701304,37.47,75639.37,0.0,-0.99938,0.0,0.15649]
[1779492702181,37.47,75639.37,0.0,-0.99938,0.0,0.15649]
[1779492702223,37.47,75639.37,0.0,-0.99938,0.0,0.15649]
[1779492712090,37.47,75640.4,0.0,-0.99938,0.0,0.15669]
[1779492712223,37.47,75640.4,0.0,-0.99938,0.0,0.15669]
[1779492712324,37.47,75640.4,0.0,-0.99938,0.0,0.15669]
[1779492713083,37.47,75640.4,0.0,-0.99938,0.0,0.15669]
[1779492713225,37.47,75640.4,0.0,-0.99938,0.0,0.15669]
[1779492716469,37.47,75635.58,0.0,-0.99939,0.0,0.15578]
[1779492717771,37.47,75635.58,0.0,-0.99939,0.0,0.15578]
[1779492717972,37.47,75635.58,0.0,-0.99939,0.0,0.15578]
[1779492718001,37.47,75632.6,0.0,-0.99939,0.0,0.15522]
[1779492719229,37.47,75631.0,0.0,-0.99939,0.0,0.15492]
[1779492719476,37.47,75631.0,0.0,-0.99939,0.0,0.15492]
[1779492722511,37.47,75626.26,0.0,-0.99939,0.0,0.15404]
[1779492725550,37.47,75626.26,0.0,-0.99939,0.0,0.15404]
[1779492725724,37.47,75626.26,0.0,-0.99939,0.0,0.15404]
[1779492727546,37.47,75629.3,0.0,-0.99939,0.0,0.15461]
[1779492732581,37.47,75629.78,0.0,-0.99939,0.0,0.1547]
[1779492735862,37.47,75630.24,0.0,-0.99939,0.0,0.15478]
[1779492735972,37.47,75630.24,0.0,-0.99939,0.0,0.15478]
[1779492735963,37.47,75630.14,0.0,-0.99939,0.0,0.15476]
[1779492736609,37.47,75629.71,0.0,-0.99939,0.0,0.15468]
[1779492739115,37.47,75627.47,0.0,-0.99939,0.0,0.15427]
[1779492739221,37.47,75627.47,0.0,-0.99939,0.0,0.15427]
[1779492744664,37.47,75628.23,0.0,-0.99939,0.0,0.15441]
[1779492747606,37.47,75627.58,0.0,-0.99939,0.0,0.15429]
[1779492747725,37.47,75627.58,0.0,-0.99939,0.0,0.15429]
[1779492747826,37.47,75627.4,0.0,-0.99939,0.0,0.15425]
[1779492749700,37.47,75618.32,0.0,-0.9994,0.0,0.15257]
[1779492750406,37.47,75618.32,0.0,-0.9994,0.0,0.15257]
[1779492750471,37.47,75618.32,0.0,-0.9994,0.0,0.15257]
[1779492750709,37.47,75615.7,0.0,-0.9994,0.0,0.15209]
[1779492751715,37.47,75615.88,0.0,-0.9994,0.0,0.15194]
[1779492752515,37.47,75615.88,0.0,-0.9994,0.0,0.15194]
[1779492752722,37.47,75615.88,0.0,-0.9994,0.0,0.15194]
[1779492758764,37.47,75616.66,0.0,-0.9994,0.0,0.15209]
[1779492764806,37.47,75621.27,0.0,-0.9994,0.0,0.15293]
[1779492765813,37.47,75625.23,0.0,-0.99939,0.0,0.15367]
[1779492766106,37.47,75625.23,0.0,-0.99939,0.0,0.15367]
[1779492766222,37.47,75625.23,0.0,-0.99939,0.0,0.15367]
[1779492766820,37.47,75627.04,0.0,-0.99939,0.0,0.154]
[1779492768079,37.47,75626.94,0.0,-0.99939,0.0,0.15398]
[1779492768222,37.47,75626.94,0.0,-0.99939,0.0,0.15398]
[1779492775883,37.47,75626.77,0.0,-0.99939,0.0,0.15395]
[1779492778141,37.47,75626.8,0.0,-0.99939,0.0,0.15396]
[1779492778223,37.47,75626.8,0.0,-0.99939,0.0,0.15396]
[1779492778928,37.47,75621.85,0.0,-0.9994,0.0,0.15304]
[1779492779751,37.47,75621.85,0.0,-0.9994,0.0,0.15304]
[1779492779972,37.47,75621.85,0.0,-0.9994,0.0,0.15304]
[1779492780038,37.47,75618.67,0.0,-0.9994,0.0,0.15246]
[1779492781828,37.47,75618.46,0.0,-0.9994,0.0,0.15242]
[1779492781980,37.47,75618.46,0.0,-0.9994,0.0,0.15242]
[1779492786303,37.47,75618.26,0.0,-0.9994,0.0,0.15238]
[1779492786474,37.47,75618.26,0.0,-0.9994,0.0,0.15238]
[1779492792019,37.47,75618.48,0.0,-0.9994,0.0,0.15242]
[1779492793805,37.47,75617.14,0.0,-0.9994,0.0,0.15217]
[1779492793971,37.47,75617.14,0.0,-0.9994,0.0,0.15217]
[1779492794033,37.47,75616.19,0.0,-0.9994,0.0,0.152]
[1779492795477,37.47,75615.6,0.0,-0.9994,0.0,0.15189]
[1779492795726,37.47,75615.6,0.0,-0.9994,0.0,0.15189]
[1779492803062,37.47,75615.64,0.0,-0.9994,0.0,0.1519]
[1779492803096,37.47,75615.23,0.0,-0.9994,0.0,0.15182]
[1779492803221,37.47,75615.23,0.0,-0.9994,0.0,0.15182]
[1779492804103,37.47,75614.63,0.0,-0.9994,0.0,0.15171]
[1779492804786,37.47,75614.63,0.0,-0.9994,0.0,0.15171]
[1779492804974,37.47,75614.63,0.0,-0.9994,0.0,0.15171]
[1779492808864,37.47,75613.2,0.0,-0.9994,0.0,0.15145]
[1779492808975,37.47,75613.2,0.0,-0.9994,0.0,0.15145]
[1779492809076,37.47,75612.71,0.0,-0.9994,0.0,0.15136]
[1779492809138,37.47,75619.32,0.0,-0.9994,0.0,0.15258]
[1779492810757,37.47,75619.32,0.0,-0.9994,0.0,0.15258]
[1779492810975,37.47,75619.32,0.0,-0.9994,0.0,0.15258]
[1779492811076,37.47,75621.67,0.0,-0.9994,0.0,0.15282]
[1779492812159,37.47,75623.73,0.0,-0.9994,0.0,0.1532]
[1779492817164,37.47,75621.88,0.0,-0.9994,0.0,0.15286]
[1779492817222,37.47,75621.88,0.0,-0.9994,0.0,0.15286]
[1779492817259,37.47,75618.56,0.0,-0.9994,0.0,0.15225]
[1779492818749,37.47,75618.56,0.0,-0.9994,0.0,0.15225]
[1779492818975,37.47,75618.56,0.0,-0.9994,0.0,0.15225]
[1779492824243,37.47,75618.02,0.0,-0.9994,0.0,0.15215]
[1779492830061,37.47,75619.69,0.0,-0.9994,0.0,0.15246]
[1779492830222,37.47,75620.85,0.0,-0.9994,0.0,0.15267]
[1779492830285,37.47,75621.87,0.0,-0.9994,0.0,0.15286]
[1779492831801,37.47,75621.87,0.0,-0.9994,0.0,0.15286]
[1779492831973,37.47,75621.87,0.0,-0.9994,0.0,0.15286]
[1779492837334,37.47,75623.62,0.0,-0.9994,0.0,0.15318]
[1779492839221,37.47,75623.62,0.0,-0.9994,0.0,0.15318]
[1779492839476,37.47,75623.62,0.0,-0.9994,0.0,0.15318]
[1779492839577,37.47,75624.86,0.0,-0.9994,0.0,0.15341]
[1779492840370,37.47,75624.86,0.0,-0.9994,0.0,0.15341]
[1779492840473,37.47,75624.86,0.0,-0.9994,0.0,0.15341]
[1779492846397,37.47,75626.54,0.0,-0.99939,0.0,0.15372]
[1779492849084,37.47,75626.41,0.0,-0.99939,0.0,0.1537]
[1779492849222,37.47,75626.43,0.0,-0.99939,0.0,0.1537]
[1779492849418,37.47,75626.48,0.0,-0.99939,0.0,0.15371]
[1779492850971,37.47,75626.48,0.0,-0.99939,0.0,0.15371]
[1779492851225,37.47,75626.94,0.0,-0.99939,0.0,0.1538]
[1779492855298,37.47,75627.42,0.0,-0.99939,0.0,0.15389]
[1779492855476,37.47,75627.42,0.0,-0.99939,0.0,0.15389]
[1779492855571,37.47,75627.42,0.0,-0.99939,0.0,0.15389]
[1779492855722,37.47,75627.42,0.0,-0.99939,0.0,0.15389]
[1779492855824,37.47,75629.34,0.0,-0.99939,0.0,0.15424]
[1779492861502,37.47,75629.19,0.0,-0.99939,0.0,0.15422]
[1779492862509,37.47,75627.04,0.0,-0.99939,0.0,0.15382]
[1779492863633,37.47,75627.04,0.0,-0.99939,0.0,0.15382]
[1779492863723,37.47,75627.04,0.0,-0.99939,0.0,0.15382]
[1779492864522,37.47,75629.76,0.0,-0.99939,0.0,0.15432]
[1779492870565,37.47,75631.22,0.0,-0.99939,0.0,0.15459]
[1779492871298,37.47,75631.22,0.0,-0.99939,0.0,0.15459]
[1779492871475,37.47,75631.22,0.0,-0.99939,0.0,0.15459]
[1779492871572,37.47,75631.56,0.0,-0.99939,0.0,0.15447]
[1779492873379,37.47,75631.58,0.0,-0.99939,0.0,0.15448]
[1779492873472,37.47,75631.58,0.0,-0.99939,0.0,0.15448]
[1779492880635,37.47,75631.15,0.0,-0.99939,0.0,0.1544]
[1779492881695,37.47,75631.15,0.0,-0.99939,0.0,0.1544]
[1779492881721,37.47,75631.15,0.0,-0.99939,0.0,0.1544]
[1779492881918,37.47,75630.99,0.0,-0.99939,0.0,0.15437]
[1779492884895,37.47,75631.34,0.0,-0.99939,0.0,0.15443]
[1779492884976,37.47,75631.34,0.0,-0.99939,0.0,0.15443]
[1779492888692,37.47,75634.98,0.0,-0.99939,0.0,0.15511]
[1779492890495,37.47,75635.55,0.0,-0.99939,0.0,0.15522]
[1779492890724,37.47,75635.55,0.0,-0.99939,0.0,0.15522]
[1779492896682,37.47,75636.43,0.0,-0.99939,0.0,0.15538]
[1779492896722,37.47,75636.43,0.0,-0.99939,0.0,0.15538]
[1779492898471,37.47,75636.4,0.0,-0.99939,0.0,0.15537]
[1779492898762,37.47,75636.44,0.0,-0.99939,0.0,0.15538]
[1779492900776,37.47,75632.34,0.0,-0.99939,0.0,0.15462]
[1779492901783,37.47,75628.1,0.0,-0.99939,0.0,0.15383]
[1779492902675,37.47,75628.1,0.0,-0.99939,0.0,0.15383]
[1779492902722,37.47,75628.1,0.0,-0.99939,0.0,0.15383]
[1779492907263,37.47,75631.0,0.0,-0.99939,0.0,0.15437]
[1779492907476,37.47,75631.0,0.0,-0.99939,0.0,0.15437]
[1779492910886,37.47,75633.34,0.0,-0.99939,0.0,0.1548]
[1779492910977,37.47,75633.34,0.0,-0.99939,0.0,0.1548]
[1779492912160,37.47,75633.75,0.0,-0.99939,0.0,0.15488]
[1779492912223,37.47,75633.75,0.0,-0.99939,0.0,0.15488]
[1779492912261,37.47,75633.39,0.0,-0.99939,0.0,0.15481]
[1779492917129,37.47,75633.53,0.0,-0.99939,0.0,0.15484]
[1779492917221,37.47,75633.53,0.0,-0.99939,0.0,0.15484]
[1779492917166,37.47,75640.04,0.0,-0.99938,0.0,0.15606]
[1779492918910,37.47,75650.39,0.0,-0.99938,0.0,0.15801]
[1779492919917,37.47,75654.92,0.0,-0.99937,0.0,0.15887]
[1779492920478,37.47,75654.92,0.0,-0.99937,0.0,0.15887]
[1779492920724,37.47,75654.92,0.0,-0.99937,0.0,0.15887]
[1779492920924,37.47,75655.59,0.0,-0.99937,0.0,0.159]
[1779492923856,37.47,75656.79,0.0,-0.99937,0.0,0.15923]
[1779492923975,37.47,75656.79,0.0,-0.99937,0.0,0.15923]
[1779492927448,37.47,75659.43,0.0,-0.99937,0.0,0.15974]
[1779492927474,37.47,75659.43,0.0,-0.99937,0.0,0.15974]
[1779492927973,37.47,75658.16,0.0,-0.99937,0.0,0.15949]
[1779492929546,37.47,75658.46,0.0,-0.99937,0.0,0.15955]
[1779492929723,37.47,75658.46,0.0,-0.99937,0.0,0.15955]
[1779492933008,37.47,75653.7,0.0,-0.99937,0.0,0.15845]
[1779492935184,37.47,75654.42,0.0,-0.99937,0.0,0.15859]
[1779492935224,37.47,75654.42,0.0,-0.99937,0.0,0.15859]
[1779492937057,37.47,75656.39,0.0,-0.99937,0.0,0.15896]
[1779492937222,37.47,75656.39,0.0,-0.99937,0.0,0.15896]
[1779492937074,37.47,75656.27,0.0,-0.99937,0.0,0.15894]
[1779492940059,37.47,75652.79,0.0,-0.99938,0.0,0.15828]
[1779492940483,37.47,75652.79,0.0,-0.99938,0.0,0.15828]
[1779492940722,37.47,75652.79,0.0,-0.99938,0.0,0.15828]
[1779492943230,37.47,75652.39,0.0,-0.99938,0.0,0.1582]
[1779492943472,37.47,75650.28,0.0,-0.99938,0.0,0.1578]
[1779492946367,37.47,75647.43,0.0,-0.99938,0.0,0.15726]
[1779492946473,37.47,75647.43,0.0,-0.99938,0.0,0.15726]
[1779492947108,37.47,75646.61,0.0,-0.99938,0.0,0.15711]
[1779492948875,37.47,75646.63,0.0,-0.99938,0.0,0.15711]
[1779492948973,37.47,75646.63,0.0,-0.99938,0.0,0.15711]
[1779492954157,37.47,75647.59,0.0,-0.99938,0.0,0.15729]
[1779492958630,37.47,75649.33,0.0,-0.99938,0.0,0.15762]
[1779492958721,37.47,75649.33,0.0,-0.99938,0.0,0.15762]
[1779492961364,37.47,75650.12,0.0,-0.99938,0.0,0.15777]
[1779492961472,37.47,75650.12,0.0,-0.99938,0.0,0.15777]
[1779492962213,37.47,75650.91,0.0,-0.99938,0.0,0.15792]
[1779492964869,37.47,75648.09,0.0,-0.99938,0.0,0.15739]
[1779492964971,37.47,75648.09,0.0,-0.99938,0.0,0.15739]
[1779492967992,37.47,75644.22,0.0,-0.99938,0.0,0.15666]
[1779492968223,37.47,75644.22,0.0,-0.99938,0.0,0.15666]
[1779492968256,37.47,75645.03,0.0,-0.99938,0.0,0.15681]
[1779492970444,37.47,75644.5,0.0,-0.99938,0.0,0.15671]
[1779492970474,37.47,75644.5,0.0,-0.99938,0.0,0.15671]
[1779492973290,37.47,75649.46,0.0,-0.99938,0.0,0.15765]
[1779492976058,37.47,75650.36,0.0,-0.99938,0.0,0.15782]
[1779492976223,37.47,75650.36,0.0,-0.99938,0.0,0.15782]
[1779492976249,37.47,75650.36,0.0,-0.99938,0.0,0.15782]
[1779492976472,37.47,75650.49,0.0,-0.99938,0.0,0.15784]
[1779492976324,37.47,75650.49,0.0,-0.99938,0.0,0.15784]
[1779492984367,37.47,75651.24,0.0,-0.99938,0.0,0.15798]
[1779492987013,37.47,75651.39,0.0,-0.99938,0.0,0.15801]
[1779492987236,37.47,75651.39,0.0,-0.99938,0.0,0.15801]
[1779492993295,37.47,75653.61,0.0,-0.99938,0.0,0.15824]
[1779492993471,37.47,75653.86,0.0,-0.99938,0.0,0.15829]
[1779492993506,37.47,75659.33,0.0,-0.99937,0.0,0.15934]
[1779492995799,37.47,75661.18,0.0,-0.99937,0.0,0.15969]
[1779492995974,37.47,75661.18,0.0,-0.99937,0.0,0.15969]
[1779492996076,37.47,75661.09,0.0,-0.99937,0.0,0.15967]
[1779492999712,37.47,75661.06,0.0,-0.99937,0.0,0.15967]
[1779492999723,37.47,75661.06,0.0,-0.99937,0.0,0.15967]
[1779493005514,37.47,75663.97,0.0,-0.99937,0.0,0.16023]
[1779493010549,37.47,75663.78,0.0,-0.99937,0.0,0.16019]
[1779493014436,37.47,75665.23,0.0,-0.99937,0.0,0.16047]
[1779493014472,37.47,75665.23,0.0,-0.99937,0.0,0.16047]
[1779493017599,37.47,75668.69,0.0,-0.99936,0.0,0.16114]
[1779493018506,37.47,75668.69,0.0,-0.99936,0.0,0.16114]
[1779493018721,37.47,75668.69,0.0,-0.99936,0.0,0.16114]
[1779493018736,37.47,75670.16,0.0,-0.99936,0.0,0.16142]
[1779493021074,37.47,75670.24,0.0,-0.99936,0.0,0.16144]
[1779493021221,37.47,75670.24,0.0,-0.99936,0.0,0.16144]
[1779493027669,37.47,75672.1,0.0,-0.99936,0.0,0.1618]
[1779493033711,37.47,75672.39,0.0,-0.99936,0.0,0.16185]
[1779493035021,37.47,75672.39,0.0,-0.99936,0.0,0.16185]
[1779493035221,37.47,75672.39,0.0,-0.99936,0.0,0.16185]
[1779493039459,37.47,75675.16,0.0,-0.99936,0.0,0.16239]
[1779493039471,37.47,75675.16,0.0,-0.99936,0.0,0.16239]
[1779493039987,37.47,75675.16,0.0,-0.99936,0.0,0.16239]
[1779493040073,37.47,75675.16,0.0,-0.99936,0.0,0.16239]
[1779493040116,37.47,75675.16,0.0,-0.99936,0.0,0.16239]
[1779493044792,37.47,75678.27,0.0,-0.99936,0.0,0.163]
[1779493049826,37.47,75677.98,0.0,-0.99936,0.0,0.16294]
[1779493054501,37.47,75678.72,0.0,-0.99936,0.0,0.16289]
[1779493059224,37.47,75678.13,0.0,-0.99936,0.0,0.16278]
[1779493059324,37.47,75678.16,0.0,-0.99936,0.0,0.16278]
[1779493059471,37.47,75678.16,0.0,-0.99936,0.0,0.16278]
[1779493066949,37.47,75678.13,0.0,-0.99936,0.0,0.16278]
[1779493071984,37.47,75678.2,0.0,-0.99936,0.0,0.16279]
[1779493077027,37.47,75679.52,0.0,-0.99935,0.0,0.16305]
[1779493082062,37.47,75679.98,0.0,-0.99935,0.0,0.16314]
[1779493087097,37.47,75680.07,0.0,-0.99935,0.0,0.16315]
[1779493093139,37.47,75680.65,0.0,-0.99935,0.0,0.16327]
[1779493100188,37.47,75680.87,0.0,-0.99935,0.0,0.16331]
[1779493106230,37.47,75681.53,0.0,-0.99935,0.0,0.16344]
[1779493111265,37.47,75681.51,0.0,-0.99935,0.0,0.16324]
[1779493116300,37.47,75682.74,0.0,-0.99935,0.0,0.16348]
[1779493120328,37.47,75686.69,0.0,-0.99935,0.0,0.16426]
[1779493121335,37.47,75691.27,0.0,-0.99935,0.0,0.16516]
[1779493123353,37.47,75692.56,0.0,-0.99934,0.0,0.16542]
[1779493128388,37.47,75689.44,0.0,-0.99935,0.0,0.1648]
[1779493129395,37.47,75685.45,0.0,-0.99935,0.0,0.16401]
[1779493134438,37.47,75686.98,0.0,-0.99935,0.0,0.16431]
[1779493141487,37.47,75687.81,0.0,-0.99935,0.0,0.16448]
[1779493144797,37.47,75687.81,0.0,-0.99935,0.0,0.16448]
[1779493148474,37.47,75687.27,0.0,-0.99935,0.0,0.16437]
[1779493154581,37.47,75687.2,0.0,-0.99935,0.0,0.16436]
[1779493159372,37.47,75687.86,0.0,-0.99935,0.0,0.16449]
[1779493159472,37.47,75687.86,0.0,-0.99935,0.0,0.16449]
[1779493159467,37.47,75687.86,0.0,-0.99935,0.0,0.16449]
[1779493165658,37.47,75686.13,0.0,-0.99935,0.0,0.16415]
[1779493168706,37.47,75686.13,0.0,-0.99935,0.0,0.16415]
[1779493168724,37.47,75686.13,0.0,-0.99935,0.0,0.16415]
[1779493174721,37.47,75685.24,0.0,-0.99935,0.0,0.16378]
[1779493178886,37.47,75683.86,0.0,-0.99935,0.0,0.16351]
[1779493178972,37.47,75683.86,0.0,-0.99935,0.0,0.16351]
[1779493179141,37.47,75683.86,0.0,-0.99935,0.0,0.16351]
[1779493179224,37.47,75683.86,0.0,-0.99935,0.0,0.16351]
[1779493179243,37.47,75683.86,0.0,-0.99935,0.0,0.16351]
[1779493184792,37.47,75684.69,0.0,-0.99935,0.0,0.16367]
[1779493188294,37.47,75685.06,0.0,-0.99935,0.0,0.16374]
[1779493188472,37.47,75685.06,0.0,-0.99935,0.0,0.16374]
[1779493188395,37.47,75685.06,0.0,-0.99935,0.0,0.16374]
[1779493188722,37.47,75685.06,0.0,-0.99935,0.0,0.16374]
[1779493194862,37.47,75685.91,0.0,-0.99935,0.0,0.16391]
[1779493198227,37.47,75685.92,0.0,-0.99935,0.0,0.16391]
[1779493198324,37.47,75685.92,0.0,-0.99935,0.0,0.16391]
[1779493198474,37.47,75685.92,0.0,-0.99935,0.0,0.16391]
[1779493198425,37.47,75685.92,0.0,-0.99935,0.0,0.16391]
[1779493201911,37.47,75680.75,0.0,-0.99936,0.0,0.1629]
[1779493204851,37.47,75681.12,0.0,-0.99936,0.0,0.16297]
[1779493204976,37.47,75681.12,0.0,-0.99936,0.0,0.16297]
[1779493205002,37.47,75681.12,0.0,-0.99936,0.0,0.16297]
[1779493205223,37.47,75681.12,0.0,-0.99936,0.0,0.16297]
[1779493205284,37.47,75681.08,0.0,-0.99936,0.0,0.16296]
[1779493215009,37.47,75681.22,0.0,-0.99935,0.0,0.16299]
[1779493223061,37.47,75678.43,0.0,-0.99936,0.0,0.16245]
[1779493224068,37.47,75670.66,0.0,-0.99936,0.0,0.16094]
[1779493225075,37.47,75670.12,0.0,-0.99936,0.0,0.16084]
[1779493227682,37.47,75670.26,0.0,-0.99936,0.0,0.16086]
[1779493227729,37.47,75670.26,0.0,-0.99936,0.0,0.16086]
[1779493227954,37.47,75670.26,0.0,-0.99936,0.0,0.16086]
[1779493227973,37.47,75670.26,0.0,-0.99936,0.0,0.16086]
[1779493228096,37.47,75670.19,0.0,-0.99936,0.0,0.16085]
[1779493233131,37.47,75669.56,0.0,-0.99937,0.0,0.16054]
[1779493236152,37.47,75674.12,0.0,-0.99936,0.0,0.16142]
[1779493238166,37.47,75676.39,0.0,-0.99936,0.0,0.16186]
[1779493240126,37.47,75676.26,0.0,-0.99936,0.0,0.16183]
[1779493240222,37.47,75676.26,0.0,-0.99936,0.0,0.16183]
[1779493240256,37.47,75676.26,0.0,-0.99936,0.0,0.16183]
[1779493240474,37.47,75676.26,0.0,-0.99936,0.0,0.16183]
[1779493240352,37.47,75675.93,0.0,-0.99936,0.0,0.16177]
[1779493246224,37.47,75675.91,0.0,-0.99936,0.0,0.16176]
[1779493255285,37.47,75675.9,0.0,-0.99936,0.0,0.16176]
[1779493259310,37.47,75675.91,0.0,-0.99936,0.0,0.16176]
[1779493259474,37.47,75675.91,0.0,-0.99936,0.0,0.16176]
[1779493259513,37.47,75675.91,0.0,-0.99936,0.0,0.16176]
[1779493261472,37.47,75677.34,0.0,-0.99936,0.0,0.16204]
[1779493261725,37.47,75677.34,0.0,-0.99936,0.0,0.16204]
[1779493268376,37.47,75677.39,0.0,-0.99936,0.0,0.16205]
[1779493273415,37.47,75677.44,0.0,-0.99936,0.0,0.16206]
[1779493275430,37.47,75682.17,0.0,-0.99935,0.0,0.16298]
[1779493276437,37.47,75687.36,0.0,-0.99935,0.0,0.164]
[1779493278409,37.47,75687.14,0.0,-0.99935,0.0,0.16396]
[1779493278471,37.47,75687.14,0.0,-0.99935,0.0,0.16396]
[1779493278483,37.47,75685.94,0.0,-0.99935,0.0,0.16372]
[1779493279012,37.47,75685.94,0.0,-0.99935,0.0,0.16372]
[1779493279222,37.47,75685.94,0.0,-0.99935,0.0,0.16372]
[1779493284493,37.47,75685.44,0.0,-0.99935,0.0,0.16362]
[1779493288839,37.47,75686.55,0.0,-0.99935,0.0,0.16384]
[1779493288930,37.47,75686.55,0.0,-0.99935,0.0,0.16384]
[1779493288975,37.47,75686.55,0.0,-0.99935,0.0,0.16384]
[1779493289528,37.47,75686.59,0.0,-0.99935,0.0,0.16385]
[1779493294563,37.47,75688.37,0.0,-0.99935,0.0,0.164]
[1779493298301,37.47,75688.34,0.0,-0.99935,0.0,0.164]
[1779493298373,37.47,75688.34,0.0,-0.99935,0.0,0.164]
[1779493298474,37.47,75688.34,0.0,-0.99935,0.0,0.164]
[1779493298591,37.47,75688.35,0.0,-0.99935,0.0,0.164]
[1779493300605,37.47,75685.16,0.0,-0.99935,0.0,0.16337]
[1779493305640,37.47,75688.18,0.0,-0.99935,0.0,0.16397]
[1779493306812,37.47,75688.18,0.0,-0.99935,0.0,0.16397]
[1779493306863,37.47,75688.18,0.0,-0.99935,0.0,0.16397]
[1779493306975,37.47,75688.18,0.0,-0.99935,0.0,0.16397]
[1779493307077,37.47,75688.21,0.0,-0.99935,0.0,0.16397]
[1779493313275,37.47,75687.95,0.0,-0.99935,0.0,0.16392]
[1779493313472,37.47,75687.95,0.0,-0.99935,0.0,0.16392]
[1779493313523,37.47,75688.31,0.0,-0.99935,0.0,0.16399]
[1779493318731,37.47,75687.31,0.0,-0.99935,0.0,0.16379]
[1779493323768,37.47,75686.33,0.0,-0.99935,0.0,0.1636]
[1779493328803,37.47,75687.66,0.0,-0.99935,0.0,0.16386]
[1779493329810,37.47,75695.77,0.0,-0.99934,0.0,0.16546]
[1779493330817,37.47,75696.8,0.0,-0.99934,0.0,0.16567]
[1779493332240,37.47,75696.8,0.0,-0.99934,0.0,0.16567]
[1779493332313,37.47,75696.8,0.0,-0.99934,0.0,0.16567]
[1779493332476,37.47,75696.8,0.0,-0.99934,0.0,0.16567]
[1779493332483,37.47,75696.94,0.0,-0.99934,0.0,0.16569]
[1779493338123,37.47,75695.13,0.0,-0.99934,0.0,0.16534]
[1779493338165,37.47,75695.13,0.0,-0.99934,0.0,0.16534]
[1779493338222,37.47,75695.13,0.0,-0.99934,0.0,0.16534]
[1779493338323,37.47,75694.52,0.0,-0.99935,0.0,0.16521]
[1779493343908,37.47,75694.84,0.0,-0.99935,0.0,0.16528]
[1779493347936,37.47,75701.13,0.0,-0.99934,0.0,0.16653]
[1779493350583,37.47,75703.92,0.0,-0.99934,0.0,0.16708]
[1779493350634,37.47,75703.92,0.0,-0.99934,0.0,0.16708]
[1779493350641,37.47,75703.7,0.0,-0.99934,0.0,0.16704]
[1779493350723,37.47,75703.7,0.0,-0.99934,0.0,0.16704]
[1779493352973,37.47,75709.93,0.0,-0.99933,0.0,0.16809]
[1779493354987,37.47,75711.51,0.0,-0.99933,0.0,0.16841]
[1779493356034,37.47,75711.51,0.0,-0.99933,0.0,0.16841]
[1779493356222,37.47,75711.51,0.0,-0.99933,0.0,0.16841]
[1779493356473,37.47,75711.51,0.0,-0.99933,0.0,0.16841]
[1779493356579,37.47,75711.51,0.0,-0.99933,0.0,0.16841]
[1779493362036,37.47,75712.72,0.0,-0.99933,0.0,0.16865]
[1779493367222,37.47,75714.38,0.0,-0.99933,0.0,0.16898]
[1779493367282,37.47,75714.38,0.0,-0.99933,0.0,0.16898]
[1779493367476,37.47,75714.38,0.0,-0.99933,0.0,0.16898]
[1779493367577,37.47,75714.5,0.0,-0.99933,0.0,0.16901]
[1779493372271,37.47,75715.63,0.0,-0.99933,0.0,0.16924]
[1779493372370,37.47,75715.63,0.0,-0.99933,0.0,0.16924]
[1779493372475,37.47,75715.63,0.0,-0.99933,0.0,0.16924]
[1779493372576,37.47,75717.21,0.0,-0.99933,0.0,0.16956]
[1779493375127,37.47,75720.63,0.0,-0.99932,0.0,0.17025]
[1779493377130,37.47,75720.74,0.0,-0.99932,0.0,0.17027]
[1779493377182,37.47,75720.74,0.0,-0.99932,0.0,0.17027]
[1779493377235,37.47,75720.74,0.0,-0.99932,0.0,0.17027]
[1779493377337,37.47,75720.73,0.0,-0.99932,0.0,0.17027]
[1779493382693,37.47,75719.41,0.0,-0.99932,0.0,0.17]
[1779493382722,37.47,75717.17,0.0,-0.99933,0.0,0.16955]
[1779493382737,37.47,75717.17,0.0,-0.99933,0.0,0.16955]
[1779493382972,37.47,75717.17,0.0,-0.99933,0.0,0.16955]
[1779493383186,37.47,75718.37,0.0,-0.99933,0.0,0.16979]
[1779493385868,37.47,75718.7,0.0,-0.99933,0.0,0.16986]
[1779493385973,37.47,75718.7,0.0,-0.99933,0.0,0.16986]
[1779493386207,37.47,75716.58,0.0,-0.99933,0.0,0.16943]
[1779493388122,37.47,75715.58,0.0,-0.99933,0.0,0.16923]
[1779493388222,37.47,75715.58,0.0,-0.99933,0.0,0.16923]
[1779493391242,37.47,75711.18,0.0,-0.99933,0.0,0.16834]
[1779493392983,37.47,75710.4,0.0,-0.99933,0.0,0.16818]
[1779493393138,37.47,75710.4,0.0,-0.99933,0.0,0.16818]
[1779493393223,37.47,75710.4,0.0,-0.99933,0.0,0.16818]
[1779493393256,37.47,75710.15,0.0,-0.99933,0.0,0.16813]
[1779493399298,37.47,75709.28,0.0,-0.99933,0.0,0.16796]
[1779493402319,37.47,75712.52,0.0,-0.99933,0.0,0.16861]
[1779493405036,37.47,75712.74,0.0,-0.99933,0.0,0.16865]
[1779493405130,37.47,75712.74,0.0,-0.99933,0.0,0.16865]
[1779493405224,37.47,75712.74,0.0,-0.99933,0.0,0.16865]
[1779493405340,37.47,75712.9,0.0,-0.99933,0.0,0.16868]
[1779493410376,37.47,75714.09,0.0,-0.99933,0.0,0.16892]
[1779493412821,37.47,75713.48,0.0,-0.99933,0.0,0.1686]
[1779493412940,37.47,75713.48,0.0,-0.99933,0.0,0.1686]
[1779493412972,37.47,75713.48,0.0,-0.99933,0.0,0.1686]
[1779493413397,37.47,75712.53,0.0,-0.99933,0.0,0.16841]
[1779493418432,37.47,75714.96,0.0,-0.99933,0.0,0.1689]
[1779493419286,37.47,75714.96,0.0,-0.99933,0.0,0.1689]
[1779493419288,37.47,75714.96,0.0,-0.99933,0.0,0.1689]
[1779493419475,37.47,75714.96,0.0,-0.99933,0.0,0.1689]
[1779493419549,37.47,75715.18,0.0,-0.99933,0.0,0.16894]
[1779493425482,37.47,75717.49,0.0,-0.99933,0.0,0.16941]
[1779493425777,37.47,75717.49,0.0,-0.99933,0.0,0.16941]
[1779493425989,37.47,75717.49,0.0,-0.99933,0.0,0.16941]
[1779493426090,37.47,75717.49,0.0,-0.99933,0.0,0.16941]
[1779493426223,37.47,75717.49,0.0,-0.99933,0.0,0.16941]
[1779493426488,37.47,75717.44,0.0,-0.99933,0.0,0.1694]
[1779493430516,37.47,75723.16,0.0,-0.99932,0.0,0.17056]
[1779493430762,37.47,75723.16,0.0,-0.99932,0.0,0.17056]
[1779493430928,37.47,75723.16,0.0,-0.99932,0.0,0.17056]
[1779493430972,37.47,75723.16,0.0,-0.99932,0.0,0.17056]
[1779493431523,37.47,75724.88,0.0,-0.99932,0.0,0.17091]
[1779493436558,37.47,75724.86,0.0,-0.99932,0.0,0.17091]
[1779493438505,37.47,75724.85,0.0,-0.99932,0.0,0.17091]
[1779493438561,37.47,75724.85,0.0,-0.99932,0.0,0.17091]
[1779493438722,37.47,75724.85,0.0,-0.99932,0.0,0.17091]
[1779493438739,37.47,75724.98,0.0,-0.99932,0.0,0.17093]
[1779493443607,37.47,75722.5,0.0,-0.99932,0.0,0.17043]
[1779493444614,37.47,75725.52,0.0,-0.99932,0.0,0.17104]
[1779493446829,37.47,75726.73,0.0,-0.99932,0.0,0.17129]
[1779493446932,37.47,75726.73,0.0,-0.99932,0.0,0.17129]
[1779493446971,37.47,75726.73,0.0,-0.99932,0.0,0.17129]
[1779493447635,37.47,75728.28,0.0,-0.99932,0.0,0.17161]
[1779493451175,37.47,75728.56,0.0,-0.99932,0.0,0.17166]
[1779493451221,37.47,75728.56,0.0,-0.99932,0.0,0.17166]
[1779493451342,37.47,75728.56,0.0,-0.99932,0.0,0.17166]
[1779493451473,37.47,75728.56,0.0,-0.99932,0.0,0.17166]
[1779493453677,37.47,75728.65,0.0,-0.99932,0.0,0.17168]
[1779493458712,37.47,75728.92,0.0,-0.99932,0.0,0.17174]
[1779493461734,37.47,75731.32,0.0,-0.99932,0.0,0.17223]
[1779493464574,37.47,75732.14,0.0,-0.99931,0.0,0.1724]
[1779493464722,37.47,75732.14,0.0,-0.99931,0.0,0.1724]
[1779493464754,37.47,75732.46,0.0,-0.99931,0.0,0.17246]
[1779493465069,37.47,75732.46,0.0,-0.99931,0.0,0.17246]
[1779493465222,37.47,75732.46,0.0,-0.99931,0.0,0.17246]
[1779493470796,37.47,75730.12,0.0,-0.99932,0.0,0.17198]
[1779493472968,37.47,75728.04,0.0,-0.99932,0.0,0.17135]
[1779493473137,37.47,75728.04,0.0,-0.99932,0.0,0.17135]
[1779493473222,37.47,75728.04,0.0,-0.99932,0.0,0.17135]
[1779493473284,37.47,75728.25,0.0,-0.99932,0.0,0.1714]
[1779493479037,37.47,75726.91,0.0,-0.99932,0.0,0.17112]
[1779493479859,37.47,75719.99,0.0,-0.99933,0.0,0.16972]
[1779493481280,37.47,75719.99,0.0,-0.99933,0.0,0.16972]
[1779493481471,37.47,75719.99,0.0,-0.99933,0.0,0.16972]
[1779493481494,37.47,75719.99,0.0,-0.99933,0.0,0.16972]
[1779493481722,37.47,75719.99,0.0,-0.99933,0.0,0.16972]
[1779493481573,37.47,75717.06,0.0,-0.99933,0.0,0.16912]
[1779493486908,37.47,75717.71,0.0,-0.99933,0.0,0.16926]
[1779493492511,37.47,75718.12,0.0,-0.99933,0.0,0.16934]
[1779493492722,37.47,75718.12,0.0,-0.99933,0.0,0.16934]
[1779493492725,37.47,75718.32,0.0,-0.99933,0.0,0.16938]
[1779493493414,37.47,75718.32,0.0,-0.99933,0.0,0.16938]
[1779493493472,37.47,75718.32,0.0,-0.99933,0.0,0.16938]
[1779493498866,37.47,75718.35,0.0,-0.99933,0.0,0.16938]
[1779493498972,37.47,75718.35,0.0,-0.99933,0.0,0.16938]
[1779493500072,37.47,75718.43,0.0,-0.99933,0.0,0.1694]
[1779493500222,37.47,75718.43,0.0,-0.99933,0.0,0.1694]
[1779493500323,37.47,75717.27,0.0,-0.99933,0.0,0.16917]
[1779493501006,37.47,75706.0,0.0,-0.99934,0.0,0.1669]
[1779493502014,37.47,75699.42,0.0,-0.99934,0.0,0.1656]
[1779493503020,37.47,75693.0,0.0,-0.99935,0.0,0.16433]
[1779493505091,37.47,75691.07,0.0,-0.99935,0.0,0.16395]
[1779493505175,37.47,75663.22,0.0,-0.99937,0.0,0.15856]
[1779493506047,37.47,75621.56,0.0,-0.99941,0.0,0.15079]
[1779493507062,37.47,75602.23,0.0,-0.99942,0.0,0.14731]
[1779493508265,37.47,75602.23,0.0,-0.99942,0.0,0.14731]
[1779493508668,37.47,75602.23,0.0,-0.99942,0.0,0.14731]
[1779493508688,37.47,75578.28,0.0,-0.99944,0.0,0.14309]
[1779493509088,37.47,75571.37,0.0,-0.99944,0.0,0.14189]
[1779493511115,37.47,75560.46,0.0,-0.99945,0.0,0.14002]
[1779493512343,37.47,75560.46,0.0,-0.99945,0.0,0.14002]
[1779493512420,37.47,75545.2,0.0,-0.99946,0.0,0.13744]
[1779493513132,37.47,75534.54,0.0,-0.99947,0.0,0.13566]
[1779493513930,37.47,75534.54,0.0,-0.99947,0.0,0.13566]
[1779493514153,37.47,75524.77,0.0,-0.99948,0.0,0.13405]
[1779493515152,37.47,75517.35,0.0,-0.99948,0.0,0.13284]
[1779493516161,37.47,75500.89,0.0,-0.99949,0.0,0.13019]
[1779493517168,37.47,75498.56,0.0,-0.99949,0.0,0.12981]
[1779493517902,37.47,75498.56,0.0,-0.99949,0.0,0.12981]
[1779493518175,37.47,75500.5,0.0,-0.99949,0.0,0.13012]
[1779493519183,37.47,75486.19,0.0,-0.9995,0.0,0.12786]
[1779493520224,37.47,75487.13,0.0,-0.9995,0.0,0.128]
[1779493521230,37.47,75493.56,0.0,-0.9995,0.0,0.12902]
[1779493522234,37.47,75488.08,0.0,-0.9995,0.0,0.12815]
[1779493523241,37.47,75482.78,0.0,-0.9995,0.0,0.12732]
[1779493524274,37.47,75485.77,0.0,-0.9995,0.0,0.12779]
[1779493525259,37.47,75481.46,0.0,-0.99951,0.0,0.12712]
[1779493526267,37.47,75474.25,0.0,-0.99951,0.0,0.12599]
[1779493527274,37.47,75470.76,0.0,-0.99951,0.0,0.12545]
[1779493528282,37.47,75461.5,0.0,-0.99952,0.0,0.12403]
[1779493529132,37.47,75461.5,0.0,-0.99952,0.0,0.12403]
[1779493529290,37.47,75463.21,0.0,-0.99952,0.0,0.12429]
[1779493530306,37.47,75439.22,0.0,-0.99953,0.0,0.12066]
[1779493531315,37.47,75439.45,0.0,-0.99953,0.0,0.12055]
[1779493532332,37.47,75433.71,0.0,-0.99954,0.0,0.11969]
[1779493533095,37.47,75433.71,0.0,-0.99954,0.0,0.11969]
[1779493533339,37.47,75423.93,0.0,-0.99954,0.0,0.11825]
[1779493534343,37.47,75426.36,0.0,-0.99954,0.0,0.11861]
[1779493535406,37.47,75429.37,0.0,-0.99954,0.0,0.11905]
[1779493537820,37.47,75430.95,0.0,-0.99954,0.0,0.11929]
[1779493537432,37.47,75439.22,0.0,-0.99953,0.0,0.12051]
[1779493538431,37.47,75462.38,0.0,-0.99952,0.0,0.12401]
[1779493539436,37.47,75473.87,0.0,-0.99951,0.0,0.12578]
[1779493540443,37.47,75465.21,0.0,-0.99952,0.0,0.12444]
[1779493541805,37.47,75465.21,0.0,-0.99952,0.0,0.12444]
[1779493541878,37.47,75471.7,0.0,-0.99951,0.0,0.12544]
[1779493542457,37.47,75481.19,0.0,-0.99951,0.0,0.12692]
[1779493543464,37.47,75492.86,0.0,-0.9995,0.0,0.12875]
[1779493544472,37.47,75498.14,0.0,-0.9995,0.0,0.12959]
[1779493546486,37.47,75495.83,0.0,-0.9995,0.0,0.12922]
[1779493547493,37.47,75493.99,0.0,-0.9995,0.0,0.12893]
[1779493550518,37.47,75482.26,0.0,-0.99951,0.0,0.12708]
[1779493551036,37.47,75482.26,0.0,-0.99951,0.0,0.12708]
[1779493551524,37.47,75459.33,0.0,-0.99952,0.0,0.12354]
[1779493552531,37.47,75447.78,0.0,-0.99953,0.0,0.12179]
[1779493553542,37.47,75452.17,0.0,-0.99952,0.0,0.12246]
[1779493554555,37.47,75441.72,0.0,-0.99953,0.0,0.12089]
[1779493555025,37.47,75441.72,0.0,-0.99953,0.0,0.12089]
[1779493555560,37.47,75436.63,0.0,-0.99953,0.0,0.12013]
[1779493556568,37.47,75439.68,0.0,-0.99953,0.0,0.12058]
[1779493557575,37.47,75448.97,0.0,-0.99953,0.0,0.12197]
[1779493558582,37.47,75456.58,0.0,-0.99952,0.0,0.12312]
[1779493559589,37.47,75458.17,0.0,-0.99952,0.0,0.12337]
[1779493560596,37.47,75460.42,0.0,-0.99952,0.0,0.12371]
[1779493561605,37.47,75481.46,0.0,-0.99951,0.0,0.12696]
[1779493562622,37.47,75504.49,0.0,-0.99949,0.0,0.1306]
[1779493563626,37.47,75511.16,0.0,-0.99949,0.0,0.13167]
[1779493565640,37.47,75501.81,0.0,-0.99949,0.0,0.13017]
[1779493566647,37.47,75495.31,0.0,-0.9995,0.0,0.12914]
[1779493567654,37.47,75481.63,0.0,-0.99951,0.0,0.12698]
[1779493568660,37.47,75464.13,0.0,-0.99952,0.0,0.12428]
[1779493569668,37.47,75458.94,0.0,-0.99952,0.0,0.12348]
[1779493570677,37.47,75464.9,0.0,-0.99952,0.0,0.12439]
[1779493571684,37.47,75468.28,0.0,-0.99951,0.0,0.12491]
[1779493573701,37.47,75470.68,0.0,-0.99951,0.0,0.12528]
[1779493575716,37.47,75476.31,0.0,-0.99951,0.0,0.12616]
[1779493576723,37.47,75480.45,0.0,-0.99951,0.0,0.1268]
[1779493578737,37.47,75478.27,0.0,-0.99951,0.0,0.12646]
[1779493579744,37.47,75480.15,0.0,-0.99951,0.0,0.12675]
[1779493580751,37.47,75486.71,0.0,-0.9995,0.0,0.12778]
[1779493581758,37.47,75493.83,0.0,-0.9995,0.0,0.1289]
[1779493582765,37.47,75493.53,0.0,-0.9995,0.0,0.12886]
[1779493583779,37.47,75488.2,0.0,-0.9995,0.0,0.12801]
[1779493584785,37.47,75470.46,0.0,-0.99951,0.0,0.12525]
[1779493585793,37.47,75471.95,0.0,-0.99951,0.0,0.12548]
[1779493586800,37.47,75478.72,0.0,-0.99951,0.0,0.12653]
[1779493587808,37.47,75479.38,0.0,-0.99951,0.0,0.12663]
[1779493592842,37.47,75480.7,0.0,-0.99951,0.0,0.12668]
[1779493594327,37.47,75480.88,0.0,-0.99951,0.0,0.12671]
[1779493594472,37.47,75480.88,0.0,-0.99951,0.0,0.12671]
[1779493594856,37.47,75480.32,0.0,-0.99951,0.0,0.12662]
[1779493598884,37.47,75487.75,0.0,-0.9995,0.0,0.12778]
[1779493600335,37.47,75487.73,0.0,-0.9995,0.0,0.12778]
[1779493600472,37.47,75487.73,0.0,-0.9995,0.0,0.12778]
[1779493600898,37.47,75490.41,0.0,-0.9995,0.0,0.1282]
[1779493602914,37.47,75486.24,0.0,-0.9995,0.0,0.12755]
[1779493603921,37.47,75481.4,0.0,-0.99951,0.0,0.12679]
[1779493604093,37.47,75481.4,0.0,-0.99951,0.0,0.12679]
[1779493604221,37.47,75481.4,0.0,-0.99951,0.0,0.12679]
[1779493604928,37.47,75478.67,0.0,-0.99951,0.0,0.12637]
[1779493606300,37.47,75478.72,0.0,-0.99951,0.0,0.12637]
[1779493606472,37.47,75478.72,0.0,-0.99951,0.0,0.12637]
[1779493607949,37.47,75480.22,0.0,-0.99951,0.0,0.12661]
[1779493608789,37.47,75480.22,0.0,-0.99951,0.0,0.12661]
[1779493608974,37.47,75480.22,0.0,-0.99951,0.0,0.12661]
[1779493608956,37.47,75482.7,0.0,-0.99951,0.0,0.12699]
[1779493609964,37.47,75486.59,0.0,-0.9995,0.0,0.1276]
[1779493610217,37.47,75486.59,0.0,-0.9995,0.0,0.1276]
[1779493610223,37.47,75486.59,0.0,-0.9995,0.0,0.1276]
[1779493610970,37.47,75489.14,0.0,-0.9995,0.0,0.128]
[1779493612984,37.47,75483.19,0.0,-0.99951,0.0,0.12707]
[1779493614998,37.47,75481.42,0.0,-0.99951,0.0,0.12679]
[1779493616769,37.47,75482.76,0.0,-0.99951,0.0,0.127]
[1779493616974,37.47,75482.76,0.0,-0.99951,0.0,0.127]
[1779493617016,37.47,75488.84,0.0,-0.9995,0.0,0.12796]
[1779493619030,37.47,75490.04,0.0,-0.9995,0.0,0.12814]
[1779493621050,37.47,75477.95,0.0,-0.99951,0.0,0.12625]
[1779493622051,37.47,75464.04,0.0,-0.99952,0.0,0.12411]
[1779493622543,37.47,75464.04,0.0,-0.99952,0.0,0.12411]
[1779493623068,37.47,75461.88,0.0,-0.99952,0.0,0.12378]
[1779493624223,37.47,75461.88,0.0,-0.99952,0.0,0.12378]
[1779493624875,37.47,75461.88,0.0,-0.99952,0.0,0.12378]
[1779493624974,37.47,75461.88,0.0,-0.99952,0.0,0.12378]
[1779493624976,37.47,75462.59,0.0,-0.99952,0.0,0.12389]
[1779493626079,37.47,75464.48,0.0,-0.99952,0.0,0.12418]
[1779493627086,37.47,75466.16,0.0,-0.99952,0.0,0.12443]
[1779493628093,37.47,75468.5,0.0,-0.99951,0.0,0.12479]
[1779493631626,37.47,75467.87,0.0,-0.99952,0.0,0.1247]
[1779493631722,37.47,75467.87,0.0,-0.99952,0.0,0.1247]
[1779493631824,37.47,75470.21,0.0,-0.99951,0.0,0.12506]
[1779493633129,37.47,75468.51,0.0,-0.99951,0.0,0.12479]
[1779493635175,37.47,75467.93,0.0,-0.99952,0.0,0.1247]
[1779493635222,37.47,75467.93,0.0,-0.99952,0.0,0.1247]
[1779493635908,37.47,75467.93,0.0,-0.99952,0.0,0.1247]
[1779493635972,37.47,75467.93,0.0,-0.99952,0.0,0.1247]
[1779493635928,37.47,75467.72,0.0,-0.99952,0.0,0.12467]
[1779493636150,37.47,75461.25,0.0,-0.99952,0.0,0.12368]
[1779493637157,37.47,75459.56,0.0,-0.99952,0.0,0.12342]
[1779493639961,37.47,75459.8,0.0,-0.99952,0.0,0.12346]
[1779493639972,37.47,75459.8,0.0,-0.99952,0.0,0.12346]
[1779493639981,37.47,75465.95,0.0,-0.99952,0.0,0.1244]
[1779493640180,37.47,75471.65,0.0,-0.99951,0.0,0.12528]
[1779493641186,37.47,75475.65,0.0,-0.99951,0.0,0.1259]
[1779493644207,37.47,75477.39,0.0,-0.99951,0.0,0.12617]
[1779493646223,37.47,75477.4,0.0,-0.99951,0.0,0.12617]
[1779493646308,37.47,75469.77,0.0,-0.99951,0.0,0.12499]
[1779493647101,37.47,75469.77,0.0,-0.99951,0.0,0.12499]
[1779493647249,37.47,75469.77,0.0,-0.99951,0.0,0.12499]
[1779493647351,37.47,75463.46,0.0,-0.99952,0.0,0.12402]
[1779493649243,37.47,75450.93,0.0,-0.99953,0.0,0.12212]
[1779493650250,37.47,75438.15,0.0,-0.99953,0.0,0.1202]
[1779493651257,37.47,75432.21,0.0,-0.99954,0.0,0.11917]
[1779493655285,37.47,75438.51,0.0,-0.99953,0.0,0.12011]
[1779493656973,37.47,75438.51,0.0,-0.99953,0.0,0.12011]
[1779493657222,37.47,75440.36,0.0,-0.99953,0.0,0.12038]
[1779493659503,37.47,75435.51,0.0,-0.99954,0.0,0.11966]
[1779493659721,37.47,75435.51,0.0,-0.99954,0.0,0.11966]
[1779493664016,37.47,75434.7,0.0,-0.99954,0.0,0.11954]
[1779493664227,37.47,75435.68,0.0,-0.99954,0.0,0.11969]
[1779493664348,37.47,75441.16,0.0,-0.99953,0.0,0.1205]
[1779493666944,37.47,75443.67,0.0,-0.99953,0.0,0.12087]
[1779493666973,37.47,75443.67,0.0,-0.99953,0.0,0.12087]
[1779493667074,37.47,75443.43,0.0,-0.99953,0.0,0.12084]
[1779493669383,37.47,75439.99,0.0,-0.99953,0.0,0.12033]
[1779493670147,37.47,75439.99,0.0,-0.99953,0.0,0.12033]
[1779493670226,37.47,75439.99,0.0,-0.99953,0.0,0.12033]
[1779493670390,37.47,75433.31,0.0,-0.99954,0.0,0.11933]
[1779493671397,37.47,75432.21,0.0,-0.99954,0.0,0.11917]
[1779493673723,37.47,75432.56,0.0,-0.99954,0.0,0.11922]
[1779493673971,37.47,75432.56,0.0,-0.99954,0.0,0.11922]
[1779493674073,37.47,75424.91,0.0,-0.99954,0.0,0.1181]
[1779493674418,37.47,75424.51,0.0,-0.99954,0.0,0.11804]
[1779493675367,37.47,75424.51,0.0,-0.99954,0.0,0.11804]
[1779493675472,37.47,75424.51,0.0,-0.99954,0.0,0.11804]
[1779493677439,37.47,75428.79,0.0,-0.99954,0.0,0.11867]
[1779493679721,37.47,75430.04,0.0,-0.99954,0.0,0.11885]
[1779493679971,37.47,75430.04,0.0,-0.99954,0.0,0.11885]
[1779493681468,37.47,75416.88,0.0,-0.99955,0.0,0.11693]
[1779493683102,37.47,75416.88,0.0,-0.99955,0.0,0.11693]
[1779493682477,37.47,75395.89,0.0,-0.99956,0.0,0.11392]
[1779493683521,37.47,75361.41,0.0,-0.99958,0.0,0.10913]
[1779493684587,37.47,75324.89,0.0,-0.9996,0.0,0.10425]
[1779493686095,37.47,75324.89,0.0,-0.9996,0.0,0.10425]
[1779493686136,37.47,75318.22,0.0,-0.9996,0.0,0.10338]
[1779493686531,37.47,75312.79,0.0,-0.99961,0.0,0.10268]
[1779493687553,37.47,75307.2,0.0,-0.99961,0.0,0.10196]
[1779493688560,37.47,75315.61,0.0,-0.9996,0.0,0.10304]
[1779493689608,37.47,75325.77,0.0,-0.9996,0.0,0.10437]
[1779493690769,37.47,75325.77,0.0,-0.9996,0.0,0.10437]
[1779493690789,37.47,75340.1,0.0,-0.99959,0.0,0.10626]
[1779493691603,37.47,75370.02,0.0,-0.99957,0.0,0.11031]
[1779493692610,37.47,75376.96,0.0,-0.99957,0.0,0.11127]
[1779493693617,37.47,75378.6,0.0,-0.99957,0.0,0.11149]
[1779493694749,37.47,75378.6,0.0,-0.99957,0.0,0.11149]
[1779493694850,37.47,75384.94,0.0,-0.99957,0.0,0.11238]
[1779493695631,37.47,75394.86,0.0,-0.99956,0.0,0.11377]
[1779493696638,37.47,75396.55,0.0,-0.99956,0.0,0.11401]
[1779493697645,37.47,75402.12,0.0,-0.99956,0.0,0.11481]
[1779493698652,37.47,75393.87,0.0,-0.99956,0.0,0.11363]
[1779493699640,37.47,75393.87,0.0,-0.99956,0.0,0.11363]
[1779493699774,37.47,75379.43,0.0,-0.99957,0.0,0.11161]
[1779493700713,37.47,75363.89,0.0,-0.99958,0.0,0.10947]
[1779493701721,37.47,75344.71,0.0,-0.99959,0.0,0.10687]
[1779493702727,37.47,75342.64,0.0,-0.99959,0.0,0.1066]
[1779493703336,37.47,75342.64,0.0,-0.99959,0.0,0.1066]
[1779493703734,37.47,75350.45,0.0,-0.99959,0.0,0.10764]
[1779493704768,37.47,75349.78,0.0,-0.99959,0.0,0.10755]
[1779493705751,37.47,75364.0,0.0,-0.99958,0.0,0.10948]
[1779493707013,37.47,75364.0,0.0,-0.99958,0.0,0.10948]
[1779493707080,37.47,75379.0,0.0,-0.99957,0.0,0.11155]
[1779493707767,37.47,75389.16,0.0,-0.99956,0.0,0.11297]
[1779493708774,37.47,75392.5,0.0,-0.99956,0.0,0.11344]
[1779493709781,37.47,75389.21,0.0,-0.99956,0.0,0.11298]
[1779493711017,37.47,75389.21,0.0,-0.99956,0.0,0.11298]
[1779493711115,37.47,75396.65,0.0,-0.99956,0.0,0.11388]
[1779493711795,37.47,75400.58,0.0,-0.99956,0.0,0.11444]
[1779493712802,37.47,75406.0,0.0,-0.99955,0.0,0.11522]
[1779493713810,37.47,75401.26,0.0,-0.99956,0.0,0.11454]
[1779493714817,37.47,75397.64,0.0,-0.99956,0.0,0.11402]
[1779493717838,37.47,75394.22,0.0,-0.99956,0.0,0.11354]
[1779493718845,37.47,75390.25,0.0,-0.99956,0.0,0.11298]
[1779493721866,37.47,75396.09,0.0,-0.99956,0.0,0.1138]
[1779493722873,37.47,75408.94,0.0,-0.99955,0.0,0.11564]
[1779493723880,37.47,75410.9,0.0,-0.99955,0.0,0.11592]
[1779493725903,37.47,75416.63,0.0,-0.99955,0.0,0.11675]
[1779493726910,37.47,75419.91,0.0,-0.99955,0.0,0.11722]
[1779493727918,37.47,75429.91,0.0,-0.99954,0.0,0.11868]
[1779493728925,37.47,75431.4,0.0,-0.99954,0.0,0.1189]
[1779493731951,37.47,75434.82,0.0,-0.99954,0.0,0.11941]
[1779493732958,37.47,75438.47,0.0,-0.99953,0.0,0.11995]
[1779493736989,37.47,75445.53,0.0,-0.99953,0.0,0.121]
[1779493737996,37.47,75449.09,0.0,-0.99953,0.0,0.12153]
[1779493741025,37.47,75442.86,0.0,-0.99953,0.0,0.1206]
[1779493742035,37.47,75433.63,0.0,-0.99954,0.0,0.11923]
[1779493743042,37.47,75440.16,0.0,-0.99953,0.0,0.1202]
[1779493745061,37.47,75422.8,0.0,-0.99954,0.0,0.11764]
[1779493746067,37.47,75426.55,0.0,-0.99954,0.0,0.11819]
[1779493747074,37.47,75430.08,0.0,-0.99954,0.0,0.11871]
[1779493748173,37.47,75434.43,0.0,-0.99954,0.0,0.11935]
[1779493750095,37.47,75428.83,0.0,-0.99954,0.0,0.11853]
[1779493751102,37.47,75419.72,0.0,-0.99955,0.0,0.11719]
[1779493752109,37.47,75417.77,0.0,-0.99955,0.0,0.11691]
[1779493753137,37.47,75417.77,0.0,-0.99955,0.0,0.11691]
[1779493753222,37.47,75417.77,0.0,-0.99955,0.0,0.11691]
[1779493755130,37.47,75414.23,0.0,-0.99955,0.0,0.1164]
[1779493758952,37.47,75416.1,0.0,-0.99955,0.0,0.11667]
[1779493758973,37.47,75416.1,0.0,-0.99955,0.0,0.11667]
[1779493759169,37.47,75412.94,0.0,-0.99955,0.0,0.11621]
[1779493760174,37.47,75398.07,0.0,-0.99956,0.0,0.11408]
[1779493762188,37.47,75393.17,0.0,-0.99956,0.0,0.11339]
[1779493763195,37.47,75399.27,0.0,-0.99956,0.0,0.11426]
[1779493765051,37.47,75402.16,0.0,-0.99956,0.0,0.11467]
[1779493765223,37.47,75402.16,0.0,-0.99956,0.0,0.11467]
[1779493767227,37.47,75410.49,0.0,-0.99955,0.0,0.11586]
[1779493769241,37.47,75411.42,0.0,-0.99955,0.0,0.11599]
[1779493769586,37.47,75411.42,0.0,-0.99955,0.0,0.11599]
[1779493769722,37.47,75411.42,0.0,-0.99955,0.0,0.11599]
[1779493770248,37.47,75410.56,0.0,-0.99955,0.0,0.11587]
[1779493770841,37.47,75410.56,0.0,-0.99955,0.0,0.11587]
[1779493770972,37.47,75410.56,0.0,-0.99955,0.0,0.11587]
[1779493772262,37.47,75406.7,0.0,-0.99955,0.0,0.11517]
[1779493775210,37.47,75405.11,0.0,-0.99956,0.0,0.11494]
[1779493775222,37.47,75405.11,0.0,-0.99956,0.0,0.11494]
[1779493775249,37.47,75404.12,0.0,-0.99956,0.0,0.1148]
[1779493779799,37.47,75403.25,0.0,-0.99956,0.0,0.11468]
[1779493779973,37.47,75403.25,0.0,-0.99956,0.0,0.11468]
[1779493782681,37.47,75401.72,0.0,-0.99956,0.0,0.11446]
[1779493782722,37.47,75401.72,0.0,-0.99956,0.0,0.11446]
[1779493782782,37.47,75407.76,0.0,-0.99955,0.0,0.11532]
[1779493783505,37.47,75407.76,0.0,-0.99955,0.0,0.11532]
[1779493783721,37.47,75407.76,0.0,-0.99955,0.0,0.11532]
[1779493783799,37.47,75408.55,0.0,-0.99955,0.0,0.11543]
[1779493790891,37.47,75408.49,0.0,-0.99955,0.0,0.11543]
[1779493790972,37.47,75408.49,0.0,-0.99955,0.0,0.11543]
[1779493795722,37.47,75409.99,0.0,-0.99955,0.0,0.11564]
[1779493795841,37.47,75409.99,0.0,-0.99955,0.0,0.11564]
[1779493795972,37.47,75409.99,0.0,-0.99955,0.0,0.11564]
[1779493796073,37.47,75410.18,0.0,-0.99955,0.0,0.11567]
[1779493797781,37.47,75410.18,0.0,-0.99955,0.0,0.11567]
[1779493797973,37.47,75410.18,0.0,-0.99955,0.0,0.11567]
[1779493799137,37.47,75412.67,0.0,-0.99955,0.0,0.11603]
[1779493799223,37.47,75412.67,0.0,-0.99955,0.0,0.11603]
[1779493799187,37.47,75415.25,0.0,-0.99955,0.0,0.1164]
[1779493800459,37.47,75411.85,0.0,-0.99955,0.0,0.11591]
[1779493801466,37.47,75415.01,0.0,-0.99955,0.0,0.11636]
[1779493803628,37.47,75413.96,0.0,-0.99955,0.0,0.11621]
[1779493803722,37.47,75413.96,0.0,-0.99955,0.0,0.11621]
[1779493808515,37.47,75417.13,0.0,-0.99955,0.0,0.11667]
[1779493809522,37.47,75422.31,0.0,-0.99955,0.0,0.11742]
[1779493810639,37.47,75422.31,0.0,-0.99955,0.0,0.11742]
[1779493810722,37.47,75422.31,0.0,-0.99955,0.0,0.11742]
[1779493811019,37.47,75422.76,0.0,-0.99955,0.0,0.11749]
[1779493812543,37.47,75428.12,0.0,-0.99954,0.0,0.11827]
[1779493814557,37.47,75423.75,0.0,-0.99954,0.0,0.11763]
[1779493815778,37.47,75419.44,0.0,-0.99955,0.0,0.11701]
[1779493818225,37.47,75419.7,0.0,-0.99955,0.0,0.11704]
[1779493818250,37.47,75426.4,0.0,-0.99954,0.0,0.11802]
[1779493818586,37.47,75428.94,0.0,-0.99954,0.0,0.11839]
[1779493819593,37.47,75433.45,0.0,-0.99954,0.0,0.11906]
[1779493821019,37.47,75433.45,0.0,-0.99954,0.0,0.11906]
[1779493821200,37.47,75433.45,0.0,-0.99954,0.0,0.11906]
[1779493821222,37.47,75433.45,0.0,-0.99954,0.0,0.11906]
[1779493821301,37.47,75433.91,0.0,-0.99954,0.0,0.11912]
[1779493823621,37.47,75428.21,0.0,-0.99954,0.0,0.11829]
[1779493825636,37.47,75426.34,0.0,-0.99954,0.0,0.11801]
[1779493826758,37.47,75426.34,0.0,-0.99954,0.0,0.11801]
[1779493826971,37.47,75426.34,0.0,-0.99954,0.0,0.11801]
[1779493827288,37.47,75426.34,0.0,-0.99954,0.0,0.11801]
[1779493827002,37.47,75426.34,0.0,-0.99954,0.0,0.11801]
[1779493827472,37.47,75426.34,0.0,-0.99954,0.0,0.11801]
[1779493829665,37.47,75429.48,0.0,-0.99954,0.0,0.11847]
[1779493830674,37.47,75432.67,0.0,-0.99954,0.0,0.11894]
[1779493832337,37.47,75434.36,0.0,-0.99954,0.0,0.11904]
[1779493832472,37.47,75434.36,0.0,-0.99954,0.0,0.11904]
[1779493833216,37.47,75434.36,0.0,-0.99954,0.0,0.11904]
[1779493833222,37.47,75434.36,0.0,-0.99954,0.0,0.11904]
[1779493833312,37.47,75434.29,0.0,-0.99954,0.0,0.11903]
[1779493833695,37.47,75428.86,0.0,-0.99954,0.0,0.11823]
[1779493838730,37.47,75429.39,0.0,-0.99954,0.0,0.11831]
[1779493839737,37.47,75433.99,0.0,-0.99954,0.0,0.11899]
[1779493840912,37.47,75433.99,0.0,-0.99954,0.0,0.11899]
[1779493840975,37.47,75433.99,0.0,-0.99954,0.0,0.11899]
[1779493841012,37.47,75433.99,0.0,-0.99954,0.0,0.11899]
[1779493841222,37.47,75433.99,0.0,-0.99954,0.0,0.11899]
[1779493841278,37.47,75435.43,0.0,-0.99954,0.0,0.1192]
[1779493844635,37.47,75436.1,0.0,-0.99954,0.0,0.1193]
[1779493844637,37.47,75436.1,0.0,-0.99954,0.0,0.1193]
[1779493844722,37.47,75436.1,0.0,-0.99954,0.0,0.1193]
[1779493844772,37.47,75437.12,0.0,-0.99954,0.0,0.11945]
[1779493845779,37.47,75444.86,0.0,-0.99953,0.0,0.1206]
[1779493846786,37.47,75445.04,0.0,-0.99953,0.0,0.12062]
[1779493848800,37.47,75451.44,0.0,-0.99953,0.0,0.12158]
[1779493849807,37.47,75456.56,0.0,-0.99952,0.0,0.12235]
[1779493850814,37.47,75460.28,0.0,-0.99952,0.0,0.12292]
[1779493852479,37.47,75460.93,0.0,-0.99952,0.0,0.12302]
[1779493852721,37.47,75460.93,0.0,-0.99952,0.0,0.12302]
[1779493852828,37.47,75461.63,0.0,-0.99952,0.0,0.12312]
[1779493857863,37.47,75463.36,0.0,-0.99952,0.0,0.12339]
[1779493859877,37.47,75466.87,0.0,-0.99952,0.0,0.12392]
[1779493861891,37.47,75472.25,0.0,-0.99951,0.0,0.12475]
[1779493863905,37.47,75477.17,0.0,-0.99951,0.0,0.12551]
[1779493865282,37.47,75490.63,0.0,-0.9995,0.0,0.1276]
[1779493865919,37.47,75489.91,0.0,-0.9995,0.0,0.12749]
[1779493867933,37.47,75474.83,0.0,-0.99951,0.0,0.12514]
[1779493868940,37.47,75472.29,0.0,-0.99951,0.0,0.12475]
[1779493873975,37.47,75478.27,0.0,-0.99951,0.0,0.12568]
[1779493875326,37.47,75478.27,0.0,-0.99951,0.0,0.12568]
[1779493875328,37.47,75478.27,0.0,-0.99951,0.0,0.12568]
[1779493875365,37.47,75480.15,0.0,-0.99951,0.0,0.12597]
[1779493875473,37.47,75480.15,0.0,-0.99951,0.0,0.12597]
[1779493875989,37.47,75477.1,0.0,-0.99951,0.0,0.12549]
[1779493878003,37.47,75471.31,0.0,-0.99952,0.0,0.1246]
[1779493879010,37.47,75477.17,0.0,-0.99951,0.0,0.12551]
[1779493879466,37.47,75477.17,0.0,-0.99951,0.0,0.12551]
[1779493879473,37.47,75477.17,0.0,-0.99951,0.0,0.12551]
[1779493880021,37.47,75479.92,0.0,-0.99951,0.0,0.12593]
[1779493883065,37.47,75476.62,0.0,-0.99951,0.0,0.12542]
[1779493884217,37.47,75476.62,0.0,-0.99951,0.0,0.12542]
[1779493884219,37.47,75476.62,0.0,-0.99951,0.0,0.12542]
[1779493884223,37.47,75476.62,0.0,-0.99951,0.0,0.12542]
[1779493884314,37.47,75481.79,0.0,-0.99951,0.0,0.12622]
[1779493884471,37.47,75481.79,0.0,-0.99951,0.0,0.12622]
[1779493892112,37.47,75480.88,0.0,-0.99951,0.0,0.12592]
[1779493896211,37.47,75481.91,0.0,-0.99951,0.0,0.12608]
[1779493896224,37.47,75481.91,0.0,-0.99951,0.0,0.12608]
[1779493898154,37.47,75487.53,0.0,-0.99951,0.0,0.12696]
[1779493899161,37.47,75491.57,0.0,-0.9995,0.0,0.12759]
[1779493900351,37.47,75491.57,0.0,-0.9995,0.0,0.12759]
[1779493900472,37.47,75492.71,0.0,-0.9995,0.0,0.12777]
[1779493901175,37.47,75494.01,0.0,-0.9995,0.0,0.12797]
[1779493906213,37.47,75495.29,0.0,-0.9995,0.0,0.12818]
[1779493908227,37.47,75499.93,0.0,-0.9995,0.0,0.12891]
[1779493909111,37.47,75499.93,0.0,-0.9995,0.0,0.12891]
[1779493909222,37.47,75499.93,0.0,-0.9995,0.0,0.12891]
[1779493909234,37.47,75500.14,0.0,-0.9995,0.0,0.12894]
[1779493911253,37.47,75494.11,0.0,-0.9995,0.0,0.12799]
[1779493912260,37.47,75485.94,0.0,-0.99951,0.0,0.12671]
[1779493913267,37.47,75485.19,0.0,-0.99951,0.0,0.12659]
[1779493913984,37.47,75485.19,0.0,-0.99951,0.0,0.12659]
[1779493913990,37.47,75485.19,0.0,-0.99951,0.0,0.12659]
[1779493914226,37.47,75485.19,0.0,-0.99951,0.0,0.12659]
[1779493914274,37.47,75485.88,0.0,-0.99951,0.0,0.1267]
[1779493919309,37.47,75486.16,0.0,-0.99951,0.0,0.12674]
[1779493924344,37.47,75483.99,0.0,-0.99951,0.0,0.12641]
[1779493926358,37.47,75487.31,0.0,-0.99951,0.0,0.12692]
[1779493926945,37.47,75487.31,0.0,-0.99951,0.0,0.12692]
[1779493926973,37.47,75487.31,0.0,-0.99951,0.0,0.12692]
[1779493927000,37.47,75487.31,0.0,-0.99951,0.0,0.12692]
[1779493927223,37.47,75487.31,0.0,-0.99951,0.0,0.12692]
[1779493927365,37.47,75486.92,0.0,-0.99951,0.0,0.12686]
[1779493932400,37.47,75487.38,0.0,-0.99951,0.0,0.12693]
[1779493937435,37.47,75487.98,0.0,-0.99951,0.0,0.12703]
[1779493940455,37.47,75495.02,0.0,-0.9995,0.0,0.12813]
[1779493941463,37.47,75501.84,0.0,-0.9995,0.0,0.12921]
[1779493943335,37.47,75501.84,0.0,-0.9995,0.0,0.12921]
[1779493943419,37.47,75492.07,0.0,-0.9995,0.0,0.12767]
[1779493943473,37.47,75492.07,0.0,-0.9995,0.0,0.12767]
[1779493943477,37.47,75488.75,0.0,-0.9995,0.0,0.12715]
[1779493944878,37.47,75488.75,0.0,-0.9995,0.0,0.12715]
[1779493944949,37.47,75488.75,0.0,-0.9995,0.0,0.12715]
[1779493944972,37.47,75488.75,0.0,-0.9995,0.0,0.12715]
[1779493945051,37.47,75485.68,0.0,-0.99951,0.0,0.12667]
[1779493949142,37.47,75487.28,0.0,-0.99951,0.0,0.12692]
[1779493949199,37.47,75487.28,0.0,-0.99951,0.0,0.12692]
[1779493949223,37.47,75487.28,0.0,-0.99951,0.0,0.12692]
[1779493949300,37.47,75491.57,0.0,-0.9995,0.0,0.12759]
[1779493950529,37.47,75497.06,0.0,-0.9995,0.0,0.12846]
[1779493953123,37.47,75498.57,0.0,-0.9995,0.0,0.12853]
[1779493953223,37.47,75498.57,0.0,-0.9995,0.0,0.12853]
[1779493953323,37.47,75498.55,0.0,-0.9995,0.0,0.12853]
[1779493953472,37.47,75498.55,0.0,-0.9995,0.0,0.12853]
[1779493958584,37.47,75498.53,0.0,-0.9995,0.0,0.12853]
[1779493961443,37.47,75498.71,0.0,-0.9995,0.0,0.12856]
[1779493961472,37.47,75498.18,0.0,-0.9995,0.0,0.12847]
[1779493967649,37.47,75500.73,0.0,-0.9995,0.0,0.12888]
[1779493971318,37.47,75501.56,0.0,-0.9995,0.0,0.12901]
[1779493971414,37.47,75501.56,0.0,-0.9995,0.0,0.12901]
[1779493971420,37.47,75502.38,0.0,-0.9995,0.0,0.12914]
[1779493971473,37.47,75502.38,0.0,-0.9995,0.0,0.12914]
[1779493976713,37.47,75501.76,0.0,-0.9995,0.0,0.12904]
[1779493978727,37.47,75498.48,0.0,-0.9995,0.0,0.12852]
[1779493980668,37.47,75500.26,0.0,-0.9995,0.0,0.1288]
[1779493980722,37.47,75500.26,0.0,-0.9995,0.0,0.1288]
[1779493980911,37.47,75500.26,0.0,-0.9995,0.0,0.1288]
[1779493980973,37.47,75500.26,0.0,-0.9995,0.0,0.1288]
[1779493981010,37.47,75501.41,0.0,-0.9995,0.0,0.12898]
[1779493986186,37.47,75502.91,0.0,-0.9995,0.0,0.12922]
[1779493986223,37.47,75502.91,0.0,-0.9995,0.0,0.12922]
[1779493990811,37.47,75505.85,0.0,-0.99949,0.0,0.12969]
[1779493995846,37.47,75505.19,0.0,-0.99949,0.0,0.12958]
[1779493998209,37.47,75504.91,0.0,-0.99949,0.0,0.12954]
[1779493998222,37.47,75504.91,0.0,-0.99949,0.0,0.12954]
[1779493998378,37.47,75504.91,0.0,-0.99949,0.0,0.12954]
[1779493998474,37.47,75504.91,0.0,-0.99949,0.0,0.12954]
[1779493998431,37.47,75504.91,0.0,-0.99949,0.0,0.12954]
[1779494000881,37.47,75501.17,0.0,-0.9995,0.0,0.12895]
[1779494005916,37.47,75501.04,0.0,-0.9995,0.0,0.12893]
[1779494009673,37.47,75501.86,0.0,-0.9995,0.0,0.12906]
[1779494009723,37.47,75501.86,0.0,-0.9995,0.0,0.12906]
[1779494015120,37.47,75500.35,0.0,-0.9995,0.0,0.12866]
[1779494015201,37.47,75500.35,0.0,-0.9995,0.0,0.12866]
[1779494015223,37.47,75500.35,0.0,-0.9995,0.0,0.12866]
[1779494015325,37.47,75500.79,0.0,-0.9995,0.0,0.12873]
[1779494022302,37.47,75501.02,0.0,-0.9995,0.0,0.12876]
[1779494022415,37.47,75501.02,0.0,-0.9995,0.0,0.12876]
[1779494022472,37.47,75501.02,0.0,-0.9995,0.0,0.12876]
[1779494022455,37.47,75499.94,0.0,-0.9995,0.0,0.12859]
[1779494028045,37.47,75502.16,0.0,-0.9995,0.0,0.12894]
[1779494028137,37.47,75502.16,0.0,-0.9995,0.0,0.12894]
[1779494028223,37.47,75502.16,0.0,-0.9995,0.0,0.12894]
[1779494028324,37.47,75503.37,0.0,-0.9995,0.0,0.12913]
[1779494030085,37.47,75500.48,0.0,-0.9995,0.0,0.12868]
[1779494031951,37.47,75500.4,0.0,-0.9995,0.0,0.12866]
[1779494031953,37.47,75500.4,0.0,-0.9995,0.0,0.12866]
[1779494031971,37.47,75500.4,0.0,-0.9995,0.0,0.12866]
[1779494032099,37.47,75501.15,0.0,-0.9995,0.0,0.12878]
[1779494037134,37.47,75500.62,0.0,-0.9995,0.0,0.1287]
[1779494037575,37.47,75500.62,0.0,-0.9995,0.0,0.1287]
[1779494037722,37.47,75500.62,0.0,-0.9995,0.0,0.1287]
[1779494037769,37.47,75500.62,0.0,-0.9995,0.0,0.1287]
[1779494038003,37.47,75500.62,0.0,-0.9995,0.0,0.1287]
[1779494038141,37.47,75500.85,0.0,-0.9995,0.0,0.12874]
[1779494041173,37.47,75491.39,0.0,-0.9995,0.0,0.12725]
[1779494042180,37.47,75486.92,0.0,-0.99951,0.0,0.12655]
[1779494042798,37.47,75486.92,0.0,-0.99951,0.0,0.12655]
[1779494042973,37.47,75486.92,0.0,-0.99951,0.0,0.12655]
[1779494049230,37.47,75485.34,0.0,-0.99951,0.0,0.1263]
[1779494052146,37.47,75485.24,0.0,-0.99951,0.0,0.12629]
[1779494052222,37.47,75485.24,0.0,-0.99951,0.0,0.12629]
[1779494052332,37.47,75485.24,0.0,-0.99951,0.0,0.12629]
[1779494052471,37.47,75485.24,0.0,-0.99951,0.0,0.12629]
[1779494052432,37.47,75485.17,0.0,-0.99951,0.0,0.12628]
[1779494058293,37.47,75486.57,0.0,-0.99951,0.0,0.12649]
[1779494063329,37.47,75486.44,0.0,-0.99951,0.0,0.12647]
[1779494065345,37.47,75482.05,0.0,-0.99951,0.0,0.12579]
[1779494066949,37.47,75482.65,0.0,-0.99951,0.0,0.12588]
[1779494066974,37.47,75482.65,0.0,-0.99951,0.0,0.12588]
[1779494070384,37.47,75485.97,0.0,-0.99951,0.0,0.1264]
[1779494070922,37.47,75485.97,0.0,-0.99951,0.0,0.1264]
[1779494070972,37.47,75485.97,0.0,-0.99951,0.0,0.1264]
[1779494071391,37.47,75486.01,0.0,-0.99951,0.0,0.12625]
[1779494077433,37.47,75485.87,0.0,-0.99951,0.0,0.12623]
[1779494079142,37.47,75485.09,0.0,-0.99951,0.0,0.12611]
[1779494079213,37.47,75485.09,0.0,-0.99951,0.0,0.12611]
[1779494079221,37.47,75485.09,0.0,-0.99951,0.0,0.12611]
[1779494079447,37.47,75484.99,0.0,-0.99951,0.0,0.12609]
[1779494084482,37.47,75485.13,0.0,-0.99951,0.0,0.12611]
[1779494089517,37.47,75484.63,0.0,-0.99951,0.0,0.12603]
[1779494094552,37.47,75483.99,0.0,-0.99951,0.0,0.12593]
[1779494097475,37.47,75484.28,0.0,-0.99951,0.0,0.12598]
[1779494097665,37.47,75484.13,0.0,-0.99951,0.0,0.12596]
[1779494097722,37.47,75484.13,0.0,-0.99951,0.0,0.12596]
[1779494097817,37.47,75484.13,0.0,-0.99951,0.0,0.12596]
[1779494103636,37.47,75483.38,0.0,-0.99951,0.0,0.12584]
[1779494105333,37.47,75483.38,0.0,-0.99951,0.0,0.12584]
[1779494105472,37.47,75483.38,0.0,-0.99951,0.0,0.12584]
[1779494105483,37.47,75483.38,0.0,-0.99951,0.0,0.12584]
[1779494105574,37.47,75483.75,0.0,-0.99951,0.0,0.1259]
[1779494105725,37.47,75483.75,0.0,-0.99951,0.0,0.1259]
[1779494112326,37.47,75483.25,0.0,-0.99951,0.0,0.12582]
[1779494112471,37.47,75483.25,0.0,-0.99951,0.0,0.12582]
[1779494113052,37.47,75484.49,0.0,-0.99951,0.0,0.12601]
[1779494113145,37.47,75484.49,0.0,-0.99951,0.0,0.12601]
[1779494113243,37.47,75493.1,0.0,-0.9995,0.0,0.12736]
[1779494114986,37.47,75496.76,0.0,-0.9995,0.0,0.12793]
[1779494116436,37.47,75496.76,0.0,-0.9995,0.0,0.12793]
[1779494116472,37.47,75496.76,0.0,-0.9995,0.0,0.12793]
[1779494116537,37.47,75500.95,0.0,-0.9995,0.0,0.12859]
[1779494122228,37.47,75499.96,0.0,-0.9995,0.0,0.12843]
[1779494122473,37.47,75499.96,0.0,-0.9995,0.0,0.12843]
[1779494122574,37.47,75499.72,0.0,-0.9995,0.0,0.1284]
[1779494127222,37.47,75500.94,0.0,-0.9995,0.0,0.12859]
[1779494127472,37.47,75500.94,0.0,-0.9995,0.0,0.12859]
[1779494131862,37.47,75501.39,0.0,-0.9995,0.0,0.12866]
[1779494131972,37.47,75501.39,0.0,-0.9995,0.0,0.12866]
[1779494132074,37.47,75502.0,0.0,-0.9995,0.0,0.1286]
[1779494137875,37.47,75501.96,0.0,-0.9995,0.0,0.12859]
[1779494140698,37.47,75501.87,0.0,-0.9995,0.0,0.12858]
[1779494140723,37.47,75501.87,0.0,-0.9995,0.0,0.12858]
[1779494145931,37.47,75502.6,0.0,-0.9995,0.0,0.12869]
[1779494148279,37.47,75502.6,0.0,-0.9995,0.0,0.12869]
[1779494148472,37.47,75502.6,0.0,-0.9995,0.0,0.12869]
[1779494148664,37.47,75503.37,0.0,-0.9995,0.0,0.12881]
[1779494148722,37.47,75503.37,0.0,-0.9995,0.0,0.12881]
[1779494148952,37.47,75502.9,0.0,-0.9995,0.0,0.12874]
[1779494155063,37.47,75502.94,0.0,-0.9995,0.0,0.12875]
[1779494155223,37.47,75502.94,0.0,-0.9995,0.0,0.12875]
[1779494161811,37.47,75502.59,0.0,-0.9995,0.0,0.12869]
[1779494161924,37.47,75502.59,0.0,-0.9995,0.0,0.12869]
[1779494161975,37.47,75502.59,0.0,-0.9995,0.0,0.12869]
[1779494162044,37.47,75503.55,0.0,-0.9995,0.0,0.12884]
[1779494163577,37.47,75503.55,0.0,-0.9995,0.0,0.12884]
[1779494163722,37.47,75505.67,0.0,-0.9995,0.0,0.12918]
[1779494164058,37.47,75509.51,0.0,-0.99949,0.0,0.12979]
[1779494165860,37.47,75509.03,0.0,-0.99949,0.0,0.12971]
[1779494165973,37.47,75509.03,0.0,-0.99949,0.0,0.12971]
[1779494168086,37.47,75511.75,0.0,-0.99949,0.0,0.13015]
[1779494173121,37.47,75513.12,0.0,-0.99949,0.0,0.13037]
[1779494174354,37.47,75513.12,0.0,-0.99949,0.0,0.13037]
[1779494174473,37.47,75513.12,0.0,-0.99949,0.0,0.13037]
[1779494174716,37.47,75513.51,0.0,-0.99949,0.0,0.13043]
[1779494174723,37.47,75513.51,0.0,-0.99949,0.0,0.13043]
[1779494175135,37.47,75513.01,0.0,-0.99949,0.0,0.13035]
[1779494179935,37.47,75512.58,0.0,-0.99949,0.0,0.13028]
[1779494179972,37.47,75512.58,0.0,-0.99949,0.0,0.13028]
[1779494182877,37.47,75510.13,0.0,-0.99949,0.0,0.12989]
[1779494182964,37.47,75510.13,0.0,-0.99949,0.0,0.12989]
[1779494183616,37.47,75510.13,0.0,-0.99949,0.0,0.12989]
[1779494183673,37.47,75504.62,0.0,-0.9995,0.0,0.12901]
[1779494183722,37.47,75504.62,0.0,-0.9995,0.0,0.12901]
[1779494184198,37.47,75502.06,0.0,-0.9995,0.0,0.12861]
[1779494187370,37.47,75501.45,0.0,-0.9995,0.0,0.12851]
[1779494187473,37.47,75501.45,0.0,-0.9995,0.0,0.12851]
[1779494193261,37.47,75502.04,0.0,-0.9995,0.0,0.12844]
[1779494198262,37.47,75502.2,0.0,-0.9995,0.0,0.12847]
[1779494198471,37.47,75502.2,0.0,-0.9995,0.0,0.12847]
[1779494198560,37.47,75502.2,0.0,-0.9995,0.0,0.12847]
[1779494198661,37.47,75502.22,0.0,-0.9995,0.0,0.12847]
[1779494198725,37.47,75502.22,0.0,-0.9995,0.0,0.12847]
[1779494205345,37.47,75502.09,0.0,-0.9995,0.0,0.12845]
[1779494210380,37.47,75502.07,0.0,-0.9995,0.0,0.12845]
[1779494215415,37.47,75500.99,0.0,-0.9995,0.0,0.12828]
[1779494215936,37.47,75500.99,0.0,-0.9995,0.0,0.12828]
[1779494215973,37.47,75500.99,0.0,-0.9995,0.0,0.12828]
[1779494220798,37.47,75500.71,0.0,-0.9995,0.0,0.12823]
[1779494221041,37.47,75500.71,0.0,-0.9995,0.0,0.12823]
[1779494221457,37.47,75490.33,0.0,-0.99951,0.0,0.12661]
[1779494222464,37.47,75475.43,0.0,-0.99952,0.0,0.1243]
[1779494223471,37.47,75475.52,0.0,-0.99952,0.0,0.12432]
[1779494224477,37.47,75478.6,0.0,-0.99951,0.0,0.12479]
[1779494227499,37.47,75475.07,0.0,-0.99952,0.0,0.12425]
[1779494228506,37.47,75471.47,0.0,-0.99952,0.0,0.1237]
[1779494230520,37.47,75467.95,0.0,-0.99952,0.0,0.12316]
[1779494231076,37.47,75467.95,0.0,-0.99952,0.0,0.12316]
[1779494231221,37.47,75467.95,0.0,-0.99952,0.0,0.12316]
[1779494234170,37.47,75467.81,0.0,-0.99952,0.0,0.12314]
[1779494234225,37.47,75467.81,0.0,-0.99952,0.0,0.12314]
[1779494234548,37.47,75467.25,0.0,-0.99952,0.0,0.12305]
[1779494239584,37.47,75469.18,0.0,-0.99952,0.0,0.12335]
[1779494239686,37.47,75475.85,0.0,-0.99952,0.0,0.12437]
[1779494240224,37.47,75475.85,0.0,-0.99952,0.0,0.12437]
[1779494240590,37.47,75479.03,0.0,-0.99951,0.0,0.12485]
[1779494242600,37.47,75479.74,0.0,-0.99951,0.0,0.12496]
[1779494242722,37.47,75479.74,0.0,-0.99951,0.0,0.12496]
[1779494242605,37.47,75477.41,0.0,-0.99952,0.0,0.12461]
[1779494243611,37.47,75475.36,0.0,-0.99952,0.0,0.12429]
[1779494245060,37.47,75474.46,0.0,-0.99952,0.0,0.12415]
[1779494245222,37.47,75474.46,0.0,-0.99952,0.0,0.12415]
[1779494248759,37.47,75474.95,0.0,-0.99952,0.0,0.12423]
[1779494248977,37.47,75474.95,0.0,-0.99952,0.0,0.12423]
[1779494249728,37.47,75474.95,0.0,-0.99952,0.0,0.12423]
[1779494249729,37.47,75474.05,0.0,-0.99952,0.0,0.12409]
[1779494249971,37.47,75474.05,0.0,-0.99952,0.0,0.12409]
[1779494250660,37.47,75474.12,0.0,-0.99952,0.0,0.1241]
[1779494255015,37.47,75473.27,0.0,-0.99952,0.0,0.12382]
[1779494255223,37.47,75473.27,0.0,-0.99952,0.0,0.12382]
[1779494255695,37.47,75478.73,0.0,-0.99951,0.0,0.12465]
[1779494256702,37.47,75481.26,0.0,-0.99951,0.0,0.12504]
[1779494257687,37.47,75481.26,0.0,-0.99951,0.0,0.12504]
[1779494257721,37.47,75481.26,0.0,-0.99951,0.0,0.12504]
[1779494262744,37.47,75487.0,0.0,-0.99951,0.0,0.12593]
[1779494262952,37.47,75487.0,0.0,-0.99951,0.0,0.12593]
[1779494262975,37.47,75487.0,0.0,-0.99951,0.0,0.12593]
[1779494263751,37.47,75488.6,0.0,-0.99951,0.0,0.12618]
[1779494264257,37.47,75488.6,0.0,-0.99951,0.0,0.12618]
[1779494264471,37.47,75488.6,0.0,-0.99951,0.0,0.12618]
[1779494269210,37.47,75487.71,0.0,-0.99951,0.0,0.12604]
[1779494269221,37.47,75487.71,0.0,-0.99951,0.0,0.12604]
[1779494269310,37.47,75488.76,0.0,-0.99951,0.0,0.1262]
[1779494270573,37.47,75488.76,0.0,-0.99951,0.0,0.1262]
[1779494270722,37.47,75488.76,0.0,-0.99951,0.0,0.1262]
[1779494275229,37.47,75488.51,0.0,-0.99951,0.0,0.12617]
[1779494275473,37.47,75488.51,0.0,-0.99951,0.0,0.12617]
[1779494275488,37.47,75489.51,0.0,-0.99951,0.0,0.12632]
[1779494276477,37.47,75489.51,0.0,-0.99951,0.0,0.12632]
[1779494276721,37.47,75489.51,0.0,-0.99951,0.0,0.12632]
[1779494283781,37.47,75489.51,0.0,-0.99951,0.0,0.12632]
[1779494282886,37.47,75491.65,0.0,-0.99951,0.0,0.12665]
[1779494283973,37.47,75491.65,0.0,-0.99951,0.0,0.12665]
[1779494283983,37.47,75495.2,0.0,-0.9995,0.0,0.12721]
[1779494284928,37.47,75495.2,0.0,-0.9995,0.0,0.12721]
[1779494284974,37.47,75495.2,0.0,-0.9995,0.0,0.12721]
[1779494285076,37.47,75493.19,0.0,-0.99951,0.0,0.12689]
[1779494290955,37.47,75492.46,0.0,-0.99951,0.0,0.12678]
[1779494293466,37.47,75493.96,0.0,-0.99951,0.0,0.12701]
[1779494293471,37.47,75493.96,0.0,-0.99951,0.0,0.12701]
[1779494294681,37.47,75493.97,0.0,-0.99951,0.0,0.12702]
[1779494294721,37.47,75493.97,0.0,-0.99951,0.0,0.12702]
[1779494294687,37.47,75493.97,0.0,-0.99951,0.0,0.12702]
[1779494294983,37.47,75494.73,0.0,-0.9995,0.0,0.12714]
[1779494296997,37.47,75492.67,0.0,-0.99951,0.0,0.12681]
[1779494300395,37.47,75491.31,0.0,-0.99951,0.0,0.1266]
[1779494300473,37.47,75491.31,0.0,-0.99951,0.0,0.1266]
[1779494309081,37.47,75491.99,0.0,-0.99951,0.0,0.12671]
[1779494311354,37.47,75491.99,0.0,-0.99951,0.0,0.12671]
[1779494311480,37.47,75491.99,0.0,-0.99951,0.0,0.12671]
[1779494311574,37.47,75495.0,0.0,-0.99951,0.0,0.12702]
[1779494313362,37.47,75493.5,0.0,-0.99951,0.0,0.12678]
[1779494313447,37.47,75493.5,0.0,-0.99951,0.0,0.12678]
[1779494316523,37.47,75495.65,0.0,-0.9995,0.0,0.12712]
[1779494316722,37.47,75495.65,0.0,-0.9995,0.0,0.12712]
[1779494316574,37.47,75495.15,0.0,-0.99951,0.0,0.12704]
[1779494317137,37.47,75493.72,0.0,-0.99951,0.0,0.12682]
[1779494318110,37.47,75493.72,0.0,-0.99951,0.0,0.12682]
[1779494318221,37.47,75493.72,0.0,-0.99951,0.0,0.12682]
[1779494324189,37.47,75497.13,0.0,-0.9995,0.0,0.12735]
[1779494325346,37.47,75497.13,0.0,-0.9995,0.0,0.12735]
[1779494325472,37.47,75497.13,0.0,-0.9995,0.0,0.12735]
[1779494325573,37.47,75496.6,0.0,-0.9995,0.0,0.12727]
[1779494326727,37.47,75496.6,0.0,-0.9995,0.0,0.12727]
[1779494326973,37.47,75496.64,0.0,-0.9995,0.0,0.12728]
[1779494332524,37.47,75496.45,0.0,-0.9995,0.0,0.12725]
[1779494332722,37.47,75496.45,0.0,-0.9995,0.0,0.12725]
[1779494332823,37.47,75496.01,0.0,-0.9995,0.0,0.12718]
[1779494333835,37.47,75496.01,0.0,-0.9995,0.0,0.12718]
[1779494333972,37.47,75494.82,0.0,-0.99951,0.0,0.12699]
[1779494338542,37.47,75495.77,0.0,-0.9995,0.0,0.12714]
[1779494338723,37.47,75495.77,0.0,-0.9995,0.0,0.12714]
[1779494338786,37.47,75495.77,0.0,-0.9995,0.0,0.12714]
[1779494339638,37.47,75495.77,0.0,-0.9995,0.0,0.12714]
[1779494339724,37.47,75495.77,0.0,-0.9995,0.0,0.12714]
[1779494344331,37.47,75492.64,0.0,-0.99951,0.0,0.12665]
[1779494345338,37.47,75488.21,0.0,-0.99951,0.0,0.12596]
[1779494346103,37.47,75488.21,0.0,-0.99951,0.0,0.12596]
[1779494346233,37.47,75488.21,0.0,-0.99951,0.0,0.12596]
[1779494346345,37.47,75486.16,0.0,-0.99951,0.0,0.12564]
[1779494349638,37.47,75485.16,0.0,-0.99951,0.0,0.12549]
[1779494349727,37.47,75485.16,0.0,-0.99951,0.0,0.12549]
[1779494349828,37.47,75483.44,0.0,-0.99951,0.0,0.12522]
[1779494355408,37.47,75482.5,0.0,-0.99951,0.0,0.12508]
[1779494357422,37.47,75473.92,0.0,-0.99952,0.0,0.12376]
[1779494358761,37.47,75467.82,0.0,-0.99952,0.0,0.12283]
[1779494359436,37.47,75466.12,0.0,-0.99952,0.0,0.12257]
[1779494360222,37.47,75466.12,0.0,-0.99952,0.0,0.12257]
[1779494360444,37.47,75465.93,0.0,-0.99952,0.0,0.12254]
[1779494360905,37.47,75465.93,0.0,-0.99952,0.0,0.12254]
[1779494360973,37.47,75465.93,0.0,-0.99952,0.0,0.12254]
[1779494367492,37.47,75463.73,0.0,-0.99953,0.0,0.12221]
[1779494370911,37.47,75466.53,0.0,-0.99952,0.0,0.12264]
[1779494370972,37.47,75466.53,0.0,-0.99952,0.0,0.12264]
[1779494374390,37.47,75461.5,0.0,-0.99953,0.0,0.12172]
[1779494374473,37.47,75461.5,0.0,-0.99953,0.0,0.12172]
[1779494376300,37.47,75458.85,0.0,-0.99953,0.0,0.12132]
[1779494376471,37.47,75458.85,0.0,-0.99953,0.0,0.12132]
[1779494376555,37.47,75458.66,0.0,-0.99953,0.0,0.1213]
[1779494381612,37.47,75457.98,0.0,-0.99953,0.0,0.12119]
[1779494382242,37.47,75457.98,0.0,-0.99953,0.0,0.12119]
[1779494382474,37.47,75457.98,0.0,-0.99953,0.0,0.12119]
[1779494387691,37.47,75458.13,0.0,-0.99953,0.0,0.12122]
[1779494387722,37.47,75458.13,0.0,-0.99953,0.0,0.12122]
[1779494389307,37.47,75457.54,0.0,-0.99953,0.0,0.12113]
[1779494389474,37.47,75457.54,0.0,-0.99953,0.0,0.12113]
[1779494389673,37.47,75458.11,0.0,-0.99953,0.0,0.12121]
[1779494394708,37.47,75458.79,0.0,-0.99953,0.0,0.12132]
[1779494396253,37.47,75457.13,0.0,-0.99953,0.0,0.12107]
[1779494396473,37.47,75457.13,0.0,-0.99953,0.0,0.12107]
[1779494401758,37.47,75468.25,0.0,-0.99952,0.0,0.12274]
[1779494402765,37.47,75472.4,0.0,-0.99952,0.0,0.12337]
[1779494403974,37.47,75471.67,0.0,-0.99952,0.0,0.12326]
[1779494404222,37.47,75471.67,0.0,-0.99952,0.0,0.12326]
[1779494406803,37.47,75483.35,0.0,-0.99951,0.0,0.12505]
[1779494407810,37.47,75483.47,0.0,-0.99951,0.0,0.12507]
[1779494409824,37.47,75487.63,0.0,-0.99951,0.0,0.12571]
[1779494410831,37.47,75490.9,0.0,-0.99951,0.0,0.12622]
[1779494412508,37.47,75491.26,0.0,-0.99951,0.0,0.12628]
[1779494412721,37.47,75491.26,0.0,-0.99951,0.0,0.12628]
[1779494413855,37.47,75478.67,0.0,-0.99952,0.0,0.12433]
[1779494414861,37.47,75472.83,0.0,-0.99952,0.0,0.12344]
[1779494415868,37.47,75468.08,0.0,-0.99952,0.0,0.12272]
[1779494417882,37.47,75465.82,0.0,-0.99952,0.0,0.12237]
[1779494418873,37.47,75465.82,0.0,-0.99952,0.0,0.12237]
[1779494418981,37.47,75463.63,0.0,-0.99953,0.0,0.12204]
[1779494420905,37.47,75456.51,0.0,-0.99953,0.0,0.12097]
[1779494423926,37.47,75447.03,0.0,-0.99954,0.0,0.11956]
[1779494424933,37.47,75450.85,0.0,-0.99953,0.0,0.12013]
[1779494425941,37.47,75449.62,0.0,-0.99953,0.0,0.11995]
[1779494427954,37.47,75445.54,0.0,-0.99954,0.0,0.11934]
[1779494430318,37.47,75443.22,0.0,-0.99954,0.0,0.119]
[1779494430473,37.47,75443.22,0.0,-0.99954,0.0,0.119]
[1779494434429,37.47,75445.49,0.0,-0.99954,0.0,0.11918]
[1779494434472,37.47,75445.49,0.0,-0.99954,0.0,0.11918]
[1779494437020,37.47,75439.39,0.0,-0.99954,0.0,0.11829]
[1779494438963,37.47,75440.3,0.0,-0.99954,0.0,0.11842]
[1779494438973,37.47,75440.3,0.0,-0.99954,0.0,0.11842]
[1779494439034,37.47,75436.3,0.0,-0.99954,0.0,0.11783]
[1779494441054,37.47,75434.17,0.0,-0.99954,0.0,0.11752]
[1779494441221,37.47,75434.17,0.0,-0.99954,0.0,0.11752]
[1779494443763,37.47,75438.26,0.0,-0.99954,0.0,0.11812]
[1779494443973,37.47,75440.47,0.0,-0.99954,0.0,0.11844]
[1779494445371,37.47,75439.77,0.0,-0.99954,0.0,0.11834]
[1779494445472,37.47,75439.77,0.0,-0.99954,0.0,0.11834]
[1779494445572,37.47,75439.81,0.0,-0.99954,0.0,0.11835]
[1779494446085,37.47,75435.65,0.0,-0.99954,0.0,0.11774]
[1779494447458,37.47,75435.65,0.0,-0.99954,0.0,0.11774]
[1779494447471,37.47,75435.65,0.0,-0.99954,0.0,0.11774]
[1779494447488,37.47,75432.11,0.0,-0.99955,0.0,0.11722]
[1779494453795,37.47,75430.11,0.0,-0.99955,0.0,0.11693]
[1779494453802,37.47,75430.06,0.0,-0.99955,0.0,0.11692]
[1779494453972,37.47,75430.06,0.0,-0.99955,0.0,0.11692]
[1779494456155,37.47,75443.94,0.0,-0.99954,0.0,0.11895]
[1779494457162,37.47,75445.77,0.0,-0.99954,0.0,0.11923]
[1779494458368,37.47,75445.77,0.0,-0.99954,0.0,0.11923]
[1779494458471,37.47,75445.77,0.0,-0.99954,0.0,0.11923]
[1779494458572,37.47,75441.81,0.0,-0.99954,0.0,0.11864]
[1779494459176,37.47,75433.25,0.0,-0.99954,0.0,0.11739]
[1779494460183,37.47,75429.96,0.0,-0.99955,0.0,0.11691]
[1779494462197,37.47,75436.25,0.0,-0.99954,0.0,0.11783]
[1779494463477,37.47,75436.25,0.0,-0.99954,0.0,0.11783]
[1779494463721,37.47,75436.25,0.0,-0.99954,0.0,0.11783]
[1779494463822,37.47,75440.37,0.0,-0.99954,0.0,0.11843]
[1779494465220,37.47,75444.6,0.0,-0.99954,0.0,0.11905]
[1779494466226,37.47,75447.64,0.0,-0.99954,0.0,0.1195]
[1779494467092,37.47,75447.64,0.0,-0.99954,0.0,0.1195]
[1779494467221,37.47,75447.64,0.0,-0.99954,0.0,0.1195]
[1779494468926,37.47,75446.88,0.0,-0.99954,0.0,0.11939]
[1779494468972,37.47,75446.88,0.0,-0.99954,0.0,0.11939]
[1779494468933,37.47,75444.83,0.0,-0.99954,0.0,0.11909]
[1779494470258,37.47,75443.19,0.0,-0.99954,0.0,0.11884]
[1779494470472,37.47,75443.19,0.0,-0.99954,0.0,0.11884]
[1779494470573,37.47,75437.66,0.0,-0.99954,0.0,0.11803]
[1779494471261,37.47,75431.11,0.0,-0.99955,0.0,0.11708]
[1779494472268,37.47,75427.41,0.0,-0.99955,0.0,0.11654]
[1779494473275,37.47,75430.44,0.0,-0.99955,0.0,0.11698]
[1779494474544,37.47,75430.44,0.0,-0.99955,0.0,0.11698]
[1779494474723,37.47,75430.44,0.0,-0.99955,0.0,0.11698]
[1779494476514,37.47,75429.2,0.0,-0.99955,0.0,0.1168]
[1779494476721,37.47,75429.2,0.0,-0.99955,0.0,0.1168]
[1779494476773,37.47,75428.97,0.0,-0.99955,0.0,0.11677]
[1779494480326,37.47,75423.04,0.0,-0.99955,0.0,0.11591]
[1779494483904,37.47,75425.77,0.0,-0.99955,0.0,0.1163]
[1779494483972,37.47,75425.77,0.0,-0.99955,0.0,0.1163]
[1779494483953,37.47,75432.03,0.0,-0.99955,0.0,0.11721]
[1779494485362,37.47,75429.81,0.0,-0.99955,0.0,0.11689]
[1779494486788,37.47,75429.81,0.0,-0.99955,0.0,0.11689]
[1779494486971,37.47,75429.81,0.0,-0.99955,0.0,0.11689]
[1779494486886,37.47,75425.66,0.0,-0.99955,0.0,0.11629]
[1779494487376,37.47,75428.84,0.0,-0.99955,0.0,0.11675]
[1779494488286,37.47,75428.84,0.0,-0.99955,0.0,0.11675]
[1779494488471,37.47,75428.84,0.0,-0.99955,0.0,0.11675]
[1779494488572,37.47,75428.02,0.0,-0.99955,0.0,0.11663]
[1779494492502,37.47,75426.14,0.0,-0.99955,0.0,0.11621]
[1779494492720,37.47,75426.14,0.0,-0.99955,0.0,0.11621]
[1779494493419,37.47,75429.92,0.0,-0.99955,0.0,0.11676]
[1779494494425,37.47,75433.18,0.0,-0.99955,0.0,0.11723]
[1779494496392,37.47,75435.83,0.0,-0.99954,0.0,0.11762]
[1779494496472,37.47,75435.83,0.0,-0.99954,0.0,0.11762]
[1779494498932,37.47,75436.22,0.0,-0.99954,0.0,0.11767]
[1779494498972,37.47,75436.22,0.0,-0.99954,0.0,0.11767]
[1779494499460,37.47,75440.73,0.0,-0.99954,0.0,0.11833]
[1779494501475,37.47,75453.16,0.0,-0.99953,0.0,0.12017]
[1779494502482,37.47,75464.47,0.0,-0.99953,0.0,0.12186]
[1779494503465,37.47,75464.47,0.0,-0.99953,0.0,0.12186]
[1779494503489,37.47,75465.06,0.0,-0.99953,0.0,0.12195]
[1779494504496,37.47,75459.28,0.0,-0.99953,0.0,0.12108]
[1779494505176,37.47,75459.28,0.0,-0.99953,0.0,0.12108]
[1779494508085,37.47,75459.13,0.0,-0.99953,0.0,0.12106]
[1779494508223,37.47,75459.13,0.0,-0.99953,0.0,0.12106]
[1779494508524,37.47,75459.16,0.0,-0.99953,0.0,0.12107]
[1779494510821,37.47,75457.5,0.0,-0.99953,0.0,0.12082]
[1779494510975,37.47,75457.5,0.0,-0.99953,0.0,0.12082]
[1779494515993,37.47,75459.42,0.0,-0.99953,0.0,0.12111]
[1779494516223,37.47,75459.67,0.0,-0.99953,0.0,0.12114]
[1779494516580,37.47,75459.95,0.0,-0.99953,0.0,0.12118]
[1779494517892,37.47,75459.95,0.0,-0.99953,0.0,0.12118]
[1779494517971,37.47,75459.95,0.0,-0.99953,0.0,0.12118]
[1779494520580,37.47,75458.34,0.0,-0.99953,0.0,0.12094]
[1779494520722,37.47,75458.34,0.0,-0.99953,0.0,0.12094]
[1779494520823,37.47,75452.25,0.0,-0.99953,0.0,0.12003]
[1779494521356,37.47,75452.25,0.0,-0.99953,0.0,0.12003]
[1779494521473,37.47,75452.25,0.0,-0.99953,0.0,0.12003]
[1779494521616,37.47,75449.85,0.0,-0.99954,0.0,0.11968]
[1779494522621,37.47,75452.92,0.0,-0.99953,0.0,0.12013]
[1779494523325,37.47,75452.92,0.0,-0.99953,0.0,0.12013]
[1779494523470,37.47,75452.92,0.0,-0.99953,0.0,0.12013]
[1779494527881,37.47,75455.4,0.0,-0.99953,0.0,0.1205]
[1779494527972,37.47,75455.4,0.0,-0.99953,0.0,0.1205]
[1779494528454,37.47,75455.67,0.0,-0.99953,0.0,0.12054]
[1779494528472,37.47,75455.67,0.0,-0.99953,0.0,0.12054]
[1779494528664,37.47,75456.05,0.0,-0.99953,0.0,0.1206]
[1779494532965,37.47,75457.78,0.0,-0.99953,0.0,0.12086]
[1779494532976,37.47,75457.78,0.0,-0.99953,0.0,0.12086]
[1779494533699,37.47,75453.73,0.0,-0.99953,0.0,0.12026]
[1779494534706,37.47,75450.61,0.0,-0.99953,0.0,0.11979]
[1779494535709,37.47,75450.61,0.0,-0.99953,0.0,0.11979]
[1779494535721,37.47,75450.61,0.0,-0.99953,0.0,0.11979]
[1779494536093,37.47,75451.11,0.0,-0.99953,0.0,0.11987]
[1779494536222,37.47,75451.11,0.0,-0.99953,0.0,0.11987]
[1779494536720,37.47,75451.75,0.0,-0.99953,0.0,0.11996]
[1779494540748,37.47,75446.85,0.0,-0.99954,0.0,0.11923]
[1779494541086,37.47,75446.85,0.0,-0.99954,0.0,0.11923]
[1779494541221,37.47,75446.85,0.0,-0.99954,0.0,0.11923]
[1779494542525,37.47,75443.92,0.0,-0.99954,0.0,0.1188]
[1779494542769,37.47,75463.57,0.0,-0.99953,0.0,0.12173]
[1779494543773,37.47,75488.1,0.0,-0.99951,0.0,0.12547]
[1779494544780,37.47,75485.62,0.0,-0.99951,0.0,0.12509]
[1779494546246,37.47,75483.24,0.0,-0.99951,0.0,0.12472]
[1779494551829,37.47,75479.29,0.0,-0.99952,0.0,0.12396]
[1779494556864,37.47,75480.87,0.0,-0.99952,0.0,0.1242]
[1779494557871,37.47,75475.73,0.0,-0.99952,0.0,0.12342]
[1779494560875,37.47,75475.06,0.0,-0.99952,0.0,0.12332]
[1779494560971,37.47,75475.06,0.0,-0.99952,0.0,0.12332]
[1779494560976,37.47,75474.83,0.0,-0.99952,0.0,0.12328]
[1779494566934,37.47,75474.84,0.0,-0.99952,0.0,0.12328]
[1779494567576,37.47,75474.84,0.0,-0.99952,0.0,0.12328]
[1779494567720,37.47,75474.84,0.0,-0.99952,0.0,0.12328]
[1779494572978,37.47,75478.1,0.0,-0.99952,0.0,0.12378]
[1779494573843,37.47,75478.1,0.0,-0.99952,0.0,0.12378]
[1779494573972,37.47,75478.1,0.0,-0.99952,0.0,0.12378]
[1779494573985,37.47,75473.04,0.0,-0.99952,0.0,0.12301]
[1779494579067,37.47,75473.45,0.0,-0.99952,0.0,0.12307]
[1779494579022,37.47,75486.33,0.0,-0.99951,0.0,0.12504]
[1779494580035,37.47,75494.07,0.0,-0.99951,0.0,0.12624]
[1779494581037,37.47,75497.1,0.0,-0.99951,0.0,0.12671]
[1779494583065,37.47,75509.42,0.0,-0.9995,0.0,0.12865]
[1779494584067,37.47,75516.92,0.0,-0.99949,0.0,0.12984]
[1779494585074,37.47,75517.15,0.0,-0.99949,0.0,0.12988]
[1779494586083,37.47,75516.17,0.0,-0.99949,0.0,0.12972]
[1779494587090,37.47,75519.27,0.0,-0.99949,0.0,0.13022]
[1779494588097,37.47,75524.86,0.0,-0.99949,0.0,0.13112]
[1779494590111,37.47,75519.83,0.0,-0.99949,0.0,0.13031]
[1779494592125,37.47,75515.26,0.0,-0.99949,0.0,0.12958]
[1779494593132,37.47,75508.52,0.0,-0.9995,0.0,0.12851]
[1779494595146,37.47,75509.06,0.0,-0.9995,0.0,0.12859]
[1779494597005,37.47,75509.06,0.0,-0.9995,0.0,0.12859]
[1779494597043,37.47,75509.88,0.0,-0.9995,0.0,0.12872]
[1779494597222,37.47,75509.88,0.0,-0.9995,0.0,0.12872]
[1779494597388,37.47,75509.88,0.0,-0.9995,0.0,0.12872]
[1779494597472,37.47,75509.88,0.0,-0.9995,0.0,0.12872]
[1779494599174,37.47,75519.42,0.0,-0.99949,0.0,0.13024]
[1779494601882,37.47,75520.32,0.0,-0.99949,0.0,0.13039]
[1779494601973,37.47,75520.32,0.0,-0.99949,0.0,0.13039]
[1779494602032,37.47,75520.1,0.0,-0.99949,0.0,0.13035]
[1779494602201,37.47,75520.1,0.0,-0.99949,0.0,0.13035]
[1779494602221,37.47,75520.1,0.0,-0.99949,0.0,0.13035]
[1779494608239,37.47,75527.62,0.0,-0.99949,0.0,0.13156]
[1779494609246,37.47,75531.65,0.0,-0.99948,0.0,0.13221]
[1779494612685,37.47,75531.75,0.0,-0.99948,0.0,0.13207]
[1779494612723,37.47,75531.75,0.0,-0.99948,0.0,0.13207]
[1779494612947,37.47,75531.75,0.0,-0.99948,0.0,0.13207]
[1779494612971,37.47,75531.75,0.0,-0.99948,0.0,0.13207]
[1779494613049,37.47,75534.47,0.0,-0.99948,0.0,0.13251]
[1779494618309,37.47,75537.32,0.0,-0.99948,0.0,0.13297]
[1779494621332,37.47,75543.98,0.0,-0.99948,0.0,0.13406]
[1779494626063,37.47,75546.82,0.0,-0.99947,0.0,0.13453]
[1779494625360,37.47,75550.27,0.0,-0.99947,0.0,0.1351]
[1779494626163,37.47,75550.27,0.0,-0.99947,0.0,0.1351]
[1779494626222,37.47,75550.27,0.0,-0.99947,0.0,0.1351]
[1779494626367,37.47,75550.03,0.0,-0.99947,0.0,0.13506]
[1779494628381,37.47,75544.6,0.0,-0.99948,0.0,0.13416]
[1779494629388,37.47,75541.66,0.0,-0.99948,0.0,0.13368]
[1779494632353,37.47,75542.14,0.0,-0.99948,0.0,0.13376]
[1779494632473,37.47,75542.14,0.0,-0.99948,0.0,0.13376]
[1779494632590,37.47,75542.14,0.0,-0.99948,0.0,0.13376]
[1779494632722,37.47,75542.14,0.0,-0.99948,0.0,0.13376]
[1779494632823,37.47,75540.67,0.0,-0.99948,0.0,0.13352]
[1779494635430,37.47,75534.72,0.0,-0.99948,0.0,0.13255]
[1779494637817,37.47,75533.78,0.0,-0.99948,0.0,0.13239]
[1779494637972,37.47,75533.78,0.0,-0.99948,0.0,0.13239]
[1779494638096,37.47,75533.78,0.0,-0.99948,0.0,0.13239]
[1779494637974,37.47,75532.84,0.0,-0.99948,0.0,0.13224]
[1779494638225,37.47,75532.84,0.0,-0.99948,0.0,0.13224]
[1779494641472,37.47,75524.84,0.0,-0.99949,0.0,0.13095]
[1779494642479,37.47,75510.25,0.0,-0.9995,0.0,0.12862]
[1779494643489,37.47,75504.91,0.0,-0.9995,0.0,0.12778]
[1779494645502,37.47,75502.89,0.0,-0.9995,0.0,0.12746]
[1779494647076,37.47,75502.89,0.0,-0.9995,0.0,0.12746]
[1779494647106,37.47,75502.89,0.0,-0.9995,0.0,0.12746]
[1779494647223,37.47,75502.89,0.0,-0.9995,0.0,0.12746]
[1779494647500,37.47,75502.89,0.0,-0.9995,0.0,0.12746]
[1779494647722,37.47,75502.89,0.0,-0.9995,0.0,0.12746]
[1779494650538,37.47,75511.6,0.0,-0.9995,0.0,0.12884]
[1779494651545,37.47,75515.95,0.0,-0.99949,0.0,0.12953]
[1779494655278,37.47,75516.3,0.0,-0.99949,0.0,0.12958]
[1779494655472,37.47,75516.3,0.0,-0.99949,0.0,0.12958]
[1779494655496,37.47,75516.3,0.0,-0.99949,0.0,0.12958]
[1779494655722,37.47,75516.3,0.0,-0.99949,0.0,0.12958]
[1779494655771,37.47,75516.45,0.0,-0.99949,0.0,0.12961]
[1779494657587,37.47,75513.13,0.0,-0.9995,0.0,0.12908]
[1779494658594,37.47,75508.44,0.0,-0.9995,0.0,0.12834]
[1779494659874,37.47,75508.44,0.0,-0.9995,0.0,0.12834]
[1779494659971,37.47,75508.44,0.0,-0.9995,0.0,0.12834]
[1779494660140,37.47,75508.44,0.0,-0.9995,0.0,0.12834]
[1779494659975,37.47,75507.49,0.0,-0.9995,0.0,0.12819]
[1779494660223,37.47,75507.49,0.0,-0.9995,0.0,0.12819]
[1779494663747,37.47,75507.02,0.0,-0.9995,0.0,0.12811]
[1779494663995,37.47,75507.02,0.0,-0.9995,0.0,0.12811]
[1779494664097,37.47,75506.33,0.0,-0.9995,0.0,0.128]
[1779494665522,37.47,75506.43,0.0,-0.9995,0.0,0.12802]
[1779494665722,37.47,75506.43,0.0,-0.9995,0.0,0.12802]
[1779494667662,37.47,75495.32,0.0,-0.99951,0.0,0.12628]
[1779494668668,37.47,75488.33,0.0,-0.99951,0.0,0.1252]
[1779494669675,37.47,75489.74,0.0,-0.99951,0.0,0.12541]
[1779494673188,37.47,75490.42,0.0,-0.99951,0.0,0.12536]
[1779494673224,37.47,75492.19,0.0,-0.99951,0.0,0.12564]
[1779494673429,37.47,75492.19,0.0,-0.99951,0.0,0.12564]
[1779494673473,37.47,75492.19,0.0,-0.99951,0.0,0.12564]
[1779494673703,37.47,75492.27,0.0,-0.99951,0.0,0.12565]
[1779494678738,37.47,75491.75,0.0,-0.99951,0.0,0.12557]
[1779494681301,37.47,75491.69,0.0,-0.99951,0.0,0.12556]
[1779494681476,37.47,75491.69,0.0,-0.99951,0.0,0.12556]
[1779494681565,37.47,75491.69,0.0,-0.99951,0.0,0.12556]
[1779494681724,37.47,75491.69,0.0,-0.99951,0.0,0.12556]
[1779494681760,37.47,75492.72,0.0,-0.99951,0.0,0.12572]
[1779494686802,37.47,75494.16,0.0,-0.99951,0.0,0.12594]
[1779494687802,37.47,75506.89,0.0,-0.9995,0.0,0.12793]
[1779494688809,37.47,75507.4,0.0,-0.9995,0.0,0.12801]
[1779494689816,37.47,75496.49,0.0,-0.99951,0.0,0.1263]
[1779494690823,37.47,75492.9,0.0,-0.99951,0.0,0.12575]
[1779494691505,37.47,75492.9,0.0,-0.99951,0.0,0.12575]
[1779494691721,37.47,75492.9,0.0,-0.99951,0.0,0.12575]
[1779494691894,37.47,75492.9,0.0,-0.99951,0.0,0.12575]
[1779494691974,37.47,75492.9,0.0,-0.99951,0.0,0.12575]
[1779494692003,37.47,75493.62,0.0,-0.99951,0.0,0.12586]
[1779494697872,37.47,75493.49,0.0,-0.99951,0.0,0.12584]
[1779494701320,37.47,75493.84,0.0,-0.99951,0.0,0.12589]
[1779494701475,37.47,75493.84,0.0,-0.99951,0.0,0.12589]
[1779494701641,37.47,75493.84,0.0,-0.99951,0.0,0.12589]
[1779494701722,37.47,75493.84,0.0,-0.99951,0.0,0.12589]
[1779494701912,37.47,75494.03,0.0,-0.99951,0.0,0.12592]
[1779494702917,37.47,75502.16,0.0,-0.9995,0.0,0.12719]
[1779494703926,37.47,75499.16,0.0,-0.99951,0.0,0.12672]
[1779494704968,37.47,75499.16,0.0,-0.99951,0.0,0.12672]
[1779494705116,37.47,75499.16,0.0,-0.99951,0.0,0.12672]
[1779494705223,37.47,75499.16,0.0,-0.99951,0.0,0.12672]
[1779494705180,37.47,75499.81,0.0,-0.99951,0.0,0.12682]
[1779494710394,37.47,75501.15,0.0,-0.9995,0.0,0.12703]
[1779494710473,37.47,75501.15,0.0,-0.9995,0.0,0.12703]
[1779494710605,37.47,75501.15,0.0,-0.9995,0.0,0.12703]
[1779494710722,37.47,75501.15,0.0,-0.9995,0.0,0.12703]
[1779494710762,37.47,75501.15,0.0,-0.9995,0.0,0.12703]
[1779494716021,37.47,75501.99,0.0,-0.9995,0.0,0.12716]
[1779494717598,37.47,75500.92,0.0,-0.9995,0.0,0.127]
[1779494717723,37.47,75500.92,0.0,-0.9995,0.0,0.127]
[1779494717759,37.47,75500.92,0.0,-0.9995,0.0,0.127]
[1779494717973,37.47,75500.92,0.0,-0.9995,0.0,0.127]
[1779494718029,37.47,75500.5,0.0,-0.99951,0.0,0.12693]
[1779494724071,37.47,75498.56,0.0,-0.99951,0.0,0.12663]
[1779494726085,37.47,75504.27,0.0,-0.9995,0.0,0.12752]
[1779494727021,37.47,75504.27,0.0,-0.9995,0.0,0.12752]
[1779494727234,37.47,75504.27,0.0,-0.9995,0.0,0.12752]
[1779494727176,37.47,75505.62,0.0,-0.9995,0.0,0.12773]
[1779494727666,37.47,75505.62,0.0,-0.9995,0.0,0.12773]
[1779494727721,37.47,75505.62,0.0,-0.9995,0.0,0.12773]
[1779494728099,37.47,75503.62,0.0,-0.9995,0.0,0.12742]
[1779494732415,37.47,75500.61,0.0,-0.99951,0.0,0.12679]
[1779494732473,37.47,75500.61,0.0,-0.99951,0.0,0.12679]
[1779494732653,37.47,75500.61,0.0,-0.99951,0.0,0.12679]
[1779494732722,37.47,75500.61,0.0,-0.99951,0.0,0.12679]
[1779494732823,37.47,75500.61,0.0,-0.99951,0.0,0.12679]
[1779494735164,37.47,75508.59,0.0,-0.9995,0.0,0.12804]
[1779494736229,37.47,75508.59,0.0,-0.9995,0.0,0.12804]
[1779494736171,37.47,75511.91,0.0,-0.9995,0.0,0.12857]
[1779494736472,37.47,75511.91,0.0,-0.9995,0.0,0.12857]
[1779494736706,37.47,75511.91,0.0,-0.9995,0.0,0.12857]
[1779494736721,37.47,75511.91,0.0,-0.9995,0.0,0.12857]
[1779494737179,37.47,75511.29,0.0,-0.9995,0.0,0.12847]
[1779494738127,37.47,75511.29,0.0,-0.9995,0.0,0.12847]
[1779494738247,37.47,75511.38,0.0,-0.9995,0.0,0.12848]
[1779494739229,37.47,75525.76,0.0,-0.99949,0.0,0.13077]
[1779494740240,37.47,75522.72,0.0,-0.99949,0.0,0.13029]
[1779494742035,37.47,75522.02,0.0,-0.99949,0.0,0.13017]
[1779494745276,37.47,75518.24,0.0,-0.99949,0.0,0.12957]
[1779494750312,37.47,75517.53,0.0,-0.99949,0.0,0.12946]
[1779494757364,37.47,75517.37,0.0,-0.99949,0.0,0.12943]
[1779494759204,37.47,75517.37,0.0,-0.99949,0.0,0.12943]
[1779494759221,37.47,75517.37,0.0,-0.99949,0.0,0.12943]
[1779494759242,37.47,75517.37,0.0,-0.99949,0.0,0.12943]
[1779494759569,37.47,75517.37,0.0,-0.99949,0.0,0.12943]
[1779494759721,37.47,75517.37,0.0,-0.99949,0.0,0.12943]
[1779494763943,37.47,75518.07,0.0,-0.99949,0.0,0.12954]
[1779494763971,37.47,75518.07,0.0,-0.99949,0.0,0.12954]
[1779494764053,37.47,75518.07,0.0,-0.99949,0.0,0.12954]
[1779494764222,37.47,75518.07,0.0,-0.99949,0.0,0.12954]
[1779494764419,37.47,75518.1,0.0,-0.99949,0.0,0.12955]
[1779494769454,37.47,75510.83,0.0,-0.9995,0.0,0.12839]
[1779494771179,37.47,75510.83,0.0,-0.9995,0.0,0.12839]
[1779494771222,37.47,75510.83,0.0,-0.9995,0.0,0.12839]
[1779494771323,37.47,75508.53,0.0,-0.9995,0.0,0.12803]
[1779494771460,37.47,75508.53,0.0,-0.9995,0.0,0.12803]
[1779494771475,37.47,75508.53,0.0,-0.9995,0.0,0.12803]
[1779494771562,37.47,75505.47,0.0,-0.9995,0.0,0.12755]
[1779494773482,37.47,75519.42,0.0,-0.99949,0.0,0.12976]
[1779494775017,37.47,75519.42,0.0,-0.99949,0.0,0.12976]
[1779494775159,37.47,75519.42,0.0,-0.99949,0.0,0.12976]
[1779494775225,37.47,75519.42,0.0,-0.99949,0.0,0.12976]
[1779494775320,37.47,75524.5,0.0,-0.99949,0.0,0.13057]
[1779494778520,37.47,75522.01,0.0,-0.99949,0.0,0.13017]
[1779494779865,37.47,75522.01,0.0,-0.99949,0.0,0.13017]
[1779494779881,37.47,75522.75,0.0,-0.99949,0.0,0.13029]
[1779494780538,37.47,75530.56,0.0,-0.99949,0.0,0.13155]
[1779494781546,37.47,75537.07,0.0,-0.99948,0.0,0.1326]
[1779494783438,37.47,75537.07,0.0,-0.99948,0.0,0.1326]
[1779494782553,37.47,75534.94,0.0,-0.99948,0.0,0.13226]
[1779494783560,37.47,75529.93,0.0,-0.99949,0.0,0.13144]
[1779494784569,37.47,75524.23,0.0,-0.99949,0.0,0.13053]
[1779494785576,37.47,75519.86,0.0,-0.99949,0.0,0.12983]
[1779494786583,37.47,75515.27,0.0,-0.9995,0.0,0.1291]
[1779494788597,37.47,75515.78,0.0,-0.9995,0.0,0.12918]
[1779494792227,37.47,75514.26,0.0,-0.9995,0.0,0.12894]
[1779494792290,37.47,75503.15,0.0,-0.9995,0.0,0.12703]
[1779494792625,37.47,75489.76,0.0,-0.99951,0.0,0.12495]
[1779494793632,37.47,75480.71,0.0,-0.99952,0.0,0.12356]
[1779494794639,37.47,75479.22,0.0,-0.99952,0.0,0.12333]
[1779494796110,37.47,75479.22,0.0,-0.99952,0.0,0.12333]
[1779494796164,37.47,75479.01,0.0,-0.99952,0.0,0.1233]
[1779494797660,37.47,75481.63,0.0,-0.99952,0.0,0.1237]
[1779494802695,37.47,75482.08,0.0,-0.99952,0.0,0.12377]
[1779494805809,37.47,75482.61,0.0,-0.99952,0.0,0.12385]
[1779494805972,37.47,75482.61,0.0,-0.99952,0.0,0.12385]
[1779494806070,37.47,75482.61,0.0,-0.99952,0.0,0.12385]
[1779494806226,37.47,75482.61,0.0,-0.99952,0.0,0.12385]
[1779494806311,37.47,75483.37,0.0,-0.99952,0.0,0.12396]
[1779494807731,37.47,75474.84,0.0,-0.99952,0.0,0.12266]
[1779494808802,37.47,75474.84,0.0,-0.99952,0.0,0.12266]
[1779494808982,37.47,75474.84,0.0,-0.99952,0.0,0.12266]
[1779494809007,37.47,75471.67,0.0,-0.99952,0.0,0.12219]
[1779494811576,37.47,75469.54,0.0,-0.99953,0.0,0.12186]
[1779494811721,37.47,75469.54,0.0,-0.99953,0.0,0.12186]
[1779494811758,37.47,75469.15,0.0,-0.99953,0.0,0.1218]
[1779494812765,37.47,75463.27,0.0,-0.99953,0.0,0.12092]
[1779494813772,37.47,75460.28,0.0,-0.99953,0.0,0.12047]
[1779494815311,37.47,75460.28,0.0,-0.99953,0.0,0.12047]
[1779494815471,37.47,75460.28,0.0,-0.99953,0.0,0.12047]
[1779494815491,37.47,75459.69,0.0,-0.99953,0.0,0.12039]
[1779494820820,37.47,75460.28,0.0,-0.99953,0.0,0.12047]
[1779494823842,37.47,75463.44,0.0,-0.99953,0.0,0.12095]
[1779494824945,37.47,75463.44,0.0,-0.99953,0.0,0.12095]
[1779494824972,37.47,75463.44,0.0,-0.99953,0.0,0.12095]
[1779494825330,37.47,75463.44,0.0,-0.99953,0.0,0.12095]
[1779494825473,37.47,75463.44,0.0,-0.99953,0.0,0.12095]
[1779494825432,37.47,75460.75,0.0,-0.99953,0.0,0.12054]
[1779494829783,37.47,75459.84,0.0,-0.99953,0.0,0.12041]
[1779494829972,37.47,75459.84,0.0,-0.99953,0.0,0.12041]
[1779494830308,37.47,75459.84,0.0,-0.99953,0.0,0.12041]
[1779494830473,37.47,75459.84,0.0,-0.99953,0.0,0.12041]
[1779494830311,37.47,75458.14,0.0,-0.99953,0.0,0.12016]
[1779494830891,37.47,75455.29,0.0,-0.99954,0.0,0.11973]
[1779494831898,37.47,75452.47,0.0,-0.99954,0.0,0.11931]
[1779494832854,37.47,75452.47,0.0,-0.99954,0.0,0.11931]
[1779494832972,37.47,75452.47,0.0,-0.99954,0.0,0.11931]
[1779494833073,37.47,75450.02,0.0,-0.99954,0.0,0.11895]
[1779494836933,37.47,75438.97,0.0,-0.99954,0.0,0.11733]
[1779494837940,37.47,75434.3,0.0,-0.99955,0.0,0.11665]
[1779494839837,37.47,75434.26,0.0,-0.99955,0.0,0.11665]
[1779494839974,37.47,75434.26,0.0,-0.99955,0.0,0.11665]
[1779494840214,37.47,75434.26,0.0,-0.99955,0.0,0.11665]
[1779494840224,37.47,75434.26,0.0,-0.99955,0.0,0.11665]
[1779494840265,37.47,75433.86,0.0,-0.99955,0.0,0.11659]
[1779494840961,37.47,75438.55,0.0,-0.99955,0.0,0.11727]
[1779494841968,37.47,75444.04,0.0,-0.99954,0.0,0.11807]
[1779494845996,37.47,75440.65,0.0,-0.99954,0.0,0.11758]
[1779494847303,37.47,75440.65,0.0,-0.99954,0.0,0.11758]
[1779494847471,37.47,75440.65,0.0,-0.99954,0.0,0.11758]
[1779494847404,37.47,75439.94,0.0,-0.99954,0.0,0.11747]
[1779494847950,37.47,75439.94,0.0,-0.99954,0.0,0.11747]
[1779494847970,37.47,75439.94,0.0,-0.99954,0.0,0.11747]
[1779494848013,37.47,75439.56,0.0,-0.99954,0.0,0.11742]
[1779494852040,37.47,75441.58,0.0,-0.99954,0.0,0.11756]
[1779494853485,37.47,75441.58,0.0,-0.99954,0.0,0.11756]
[1779494853721,37.47,75442.24,0.0,-0.99954,0.0,0.11766]
[1779494853763,37.47,75442.24,0.0,-0.99954,0.0,0.11766]
[1779494853972,37.47,75442.24,0.0,-0.99954,0.0,0.11766]
[1779494854055,37.47,75442.85,0.0,-0.99954,0.0,0.11775]
[1779494856069,37.47,75453.14,0.0,-0.99954,0.0,0.11926]
[1779494857076,37.47,75453.35,0.0,-0.99954,0.0,0.11929]
[1779494859428,37.47,75453.38,0.0,-0.99954,0.0,0.1193]
[1779494859472,37.47,75453.38,0.0,-0.99954,0.0,0.1193]
[1779494864354,37.47,75454.7,0.0,-0.99954,0.0,0.11949]
[1779494864471,37.47,75454.7,0.0,-0.99954,0.0,0.11949]
[1779494864455,37.47,75453.46,0.0,-0.99954,0.0,0.11931]
[1779494865129,37.47,75453.46,0.0,-0.99954,0.0,0.11931]
[1779494865223,37.47,75453.46,0.0,-0.99954,0.0,0.11931]
[1779494865280,37.47,75453.78,0.0,-0.99954,0.0,0.11936]
[1779494866139,37.47,75448.32,0.0,-0.99954,0.0,0.11855]
[1779494866805,37.47,75448.32,0.0,-0.99954,0.0,0.11855]
[1779494866972,37.47,75448.32,0.0,-0.99954,0.0,0.11855]
[1779494867050,37.47,75448.32,0.0,-0.99954,0.0,0.11855]
[1779494867165,37.47,75443.27,0.0,-0.99954,0.0,0.11781]
[1779494871066,37.47,75442.55,0.0,-0.99954,0.0,0.11771]
[1779494871190,37.47,75447.96,0.0,-0.99954,0.0,0.1185]
[1779494872197,37.47,75454.13,0.0,-0.99954,0.0,0.11941]
[1779494875218,37.47,75456.55,0.0,-0.99953,0.0,0.11977]
[1779494876225,37.47,75459.55,0.0,-0.99953,0.0,0.12021]
[1779494877232,37.47,75461.63,0.0,-0.99953,0.0,0.12052]
[1779494882267,37.47,75464.26,0.0,-0.99953,0.0,0.12092]
[1779494885146,37.47,75463.52,0.0,-0.99953,0.0,0.12081]
[1779494885224,37.47,75463.52,0.0,-0.99953,0.0,0.12081]
[1779494885290,37.47,75463.55,0.0,-0.99953,0.0,0.12081]
[1779494886296,37.47,75456.75,0.0,-0.99953,0.0,0.1198]
[1779494886721,37.47,75456.75,0.0,-0.99953,0.0,0.1198]
[1779494887303,37.47,75456.55,0.0,-0.99953,0.0,0.11977]
[1779494890878,37.47,75455.45,0.0,-0.99954,0.0,0.1196]
[1779494890970,37.47,75455.45,0.0,-0.99954,0.0,0.1196]
[1779494891851,37.47,75456.81,0.0,-0.99953,0.0,0.11981]
[1779494891971,37.47,75456.81,0.0,-0.99953,0.0,0.11981]
[1779494892338,37.47,75458.63,0.0,-0.99953,0.0,0.12008]
[1779494893345,37.47,75460.5,0.0,-0.99953,0.0,0.12036]
[1779494894352,37.47,75465.55,0.0,-0.99953,0.0,0.12111]
[1779494894848,37.47,75465.55,0.0,-0.99953,0.0,0.12111]
[1779494894972,37.47,75465.55,0.0,-0.99953,0.0,0.12111]
[1779494898412,37.47,75464.29,0.0,-0.99953,0.0,0.12092]
[1779494898471,37.47,75464.29,0.0,-0.99953,0.0,0.12092]
[1779494898492,37.47,75464.29,0.0,-0.99953,0.0,0.12092]
[1779494898586,37.47,75465.01,0.0,-0.99953,0.0,0.12103]
[1779494898722,37.47,75465.01,0.0,-0.99953,0.0,0.12103]
[1779494899387,37.47,75466.77,0.0,-0.99953,0.0,0.12129]
[1779494903289,37.47,75467.5,0.0,-0.99953,0.0,0.1214]
[1779494903471,37.47,75467.5,0.0,-0.99953,0.0,0.1214]
[1779494903904,37.47,75467.87,0.0,-0.99953,0.0,0.12146]
[1779494903970,37.47,75467.87,0.0,-0.99953,0.0,0.12146]
[1779494904422,37.47,75466.45,0.0,-0.99953,0.0,0.12125]
[1779494906981,37.47,75465.24,0.0,-0.99953,0.0,0.12106]
[1779494907231,37.47,75465.24,0.0,-0.99953,0.0,0.12106]
[1779494907443,37.47,75471.25,0.0,-0.99953,0.0,0.12197]
[1779494909457,37.47,75471.81,0.0,-0.99953,0.0,0.12205]
[1779494911471,37.47,75473.59,0.0,-0.99952,0.0,0.12217]
[1779494911957,37.47,75473.59,0.0,-0.99952,0.0,0.12217]
[1779494911971,37.47,75473.59,0.0,-0.99952,0.0,0.12217]
[1779494912941,37.47,75474.0,0.0,-0.99952,0.0,0.12223]
[1779494912970,37.47,75474.0,0.0,-0.99952,0.0,0.12223]
[1779494913485,37.47,75473.2,0.0,-0.99953,0.0,0.12211]
[1779494916506,37.47,75476.24,0.0,-0.99952,0.0,0.12257]
[1779494916649,37.47,75476.24,0.0,-0.99952,0.0,0.12257]
[1779494916723,37.47,75476.24,0.0,-0.99952,0.0,0.12257]
[1779494917226,37.47,75476.24,0.0,-0.99952,0.0,0.12257]
[1779494917473,37.47,75476.24,0.0,-0.99952,0.0,0.12257]
[1779494917513,37.47,75479.44,0.0,-0.99952,0.0,0.12306]
[1779494920327,37.47,75478.16,0.0,-0.99952,0.0,0.12286]
[1779494920472,37.47,75478.16,0.0,-0.99952,0.0,0.12286]
[1779494920534,37.47,75482.53,0.0,-0.99952,0.0,0.12353]
[1779494921541,37.47,75485.46,0.0,-0.99952,0.0,0.12397]
[1779494925569,37.47,75481.09,0.0,-0.99952,0.0,0.12331]
[1779494926485,37.47,75481.09,0.0,-0.99952,0.0,0.12331]
[1779494926577,37.47,75475.94,0.0,-0.99952,0.0,0.12252]
[1779494926722,37.47,75475.94,0.0,-0.99952,0.0,0.12252]
[1779494930776,37.47,75476.53,0.0,-0.99952,0.0,0.12261]
[1779494930972,37.47,75476.53,0.0,-0.99952,0.0,0.12261]
[1779494933626,37.47,75481.07,0.0,-0.99952,0.0,0.1233]
[1779494933858,37.47,75481.07,0.0,-0.99952,0.0,0.1233]
[1779494933971,37.47,75481.07,0.0,-0.99952,0.0,0.1233]
[1779494935223,37.47,75481.07,0.0,-0.99952,0.0,0.1233]
[1779494935280,37.47,75485.14,0.0,-0.99952,0.0,0.12393]
[1779494938342,37.47,75484.13,0.0,-0.99952,0.0,0.12377]
[1779494938433,37.47,75484.33,0.0,-0.99952,0.0,0.1238]
[1779494938661,37.47,75489.79,0.0,-0.99951,0.0,0.12464]
[1779494940675,37.47,75491.99,0.0,-0.99951,0.0,0.12498]
[1779494942024,37.47,75491.99,0.0,-0.99951,0.0,0.12498]
[1779494942120,37.47,75493.1,0.0,-0.99951,0.0,0.12515]
[1779494944221,37.47,75492.36,0.0,-0.99951,0.0,0.12504]
[1779494944322,37.47,75492.11,0.0,-0.99951,0.0,0.125]
[1779494949738,37.47,75486.22,0.0,-0.99952,0.0,0.12409]
[1779494953008,37.47,75484.77,0.0,-0.99952,0.0,0.12387]
[1779494954779,37.47,75484.99,0.0,-0.99952,0.0,0.1239]
[1779494954971,37.47,75484.99,0.0,-0.99952,0.0,0.1239]
[1779494956787,37.47,75492.28,0.0,-0.99951,0.0,0.12502]
[1779494957669,37.47,75492.28,0.0,-0.99951,0.0,0.12502]
[1779494957722,37.47,75492.28,0.0,-0.99951,0.0,0.12502]
[1779494957794,37.47,75496.72,0.0,-0.99951,0.0,0.12571]
[1779494959572,37.47,75496.72,0.0,-0.99951,0.0,0.12571]
[1779494959607,37.47,75497.07,0.0,-0.99951,0.0,0.12576]
[1779494959721,37.47,75497.07,0.0,-0.99951,0.0,0.12576]
[1779494960815,37.47,75500.4,0.0,-0.99951,0.0,0.12628]
[1779494963010,37.47,75500.37,0.0,-0.99951,0.0,0.12628]
[1779494963221,37.47,75500.37,0.0,-0.99951,0.0,0.12628]
[1779494965776,37.47,75499.95,0.0,-0.99951,0.0,0.12621]
[1779494965972,37.47,75499.95,0.0,-0.99951,0.0,0.12621]
[1779494966073,37.47,75503.41,0.0,-0.99951,0.0,0.12675]
[1779494966902,37.47,75503.41,0.0,-0.99951,0.0,0.12675]
[1779494966971,37.47,75503.41,0.0,-0.99951,0.0,0.12675]
[1779494967072,37.47,75503.7,0.0,-0.99951,0.0,0.1268]
[1779494973907,37.47,75503.92,0.0,-0.99951,0.0,0.12667]
[1779494976386,37.47,75505.72,0.0,-0.9995,0.0,0.12695]
[1779494976471,37.47,75505.72,0.0,-0.9995,0.0,0.12695]
[1779494976487,37.47,75510.35,0.0,-0.9995,0.0,0.12768]
[1779494977935,37.47,75513.69,0.0,-0.9995,0.0,0.12821]
[1779494979255,37.47,75513.69,0.0,-0.9995,0.0,0.12821]
[1779494979470,37.47,75513.69,0.0,-0.9995,0.0,0.12821]
[1779494979571,37.47,75513.82,0.0,-0.9995,0.0,0.12823]
[1779494980246,37.47,75513.82,0.0,-0.9995,0.0,0.12823]
[1779494980471,37.47,75513.82,0.0,-0.9995,0.0,0.12823]
[1779494984606,37.47,75513.64,0.0,-0.9995,0.0,0.1282]
[1779494984720,37.47,75513.68,0.0,-0.9995,0.0,0.1282]
[1779494985991,37.47,75518.85,0.0,-0.9995,0.0,0.12902]
[1779494990022,37.47,75522.93,0.0,-0.99949,0.0,0.12967]
[1779494991076,37.47,75522.93,0.0,-0.99949,0.0,0.12967]
[1779494991220,37.47,75522.93,0.0,-0.99949,0.0,0.12967]
[1779494991249,37.47,75522.1,0.0,-0.99949,0.0,0.12954]
[1779494997071,37.47,75520.37,0.0,-0.9995,0.0,0.12926]
[1779495000092,37.47,75516.55,0.0,-0.9995,0.0,0.12866]
[1779495005127,37.47,75512.91,0.0,-0.9995,0.0,0.12808]
[1779495010162,37.47,75512.94,0.0,-0.9995,0.0,0.12809]
[1779495014190,37.47,75509.2,0.0,-0.9995,0.0,0.1275]
[1779495014914,37.47,75509.2,0.0,-0.9995,0.0,0.1275]
[1779495014971,37.47,75509.2,0.0,-0.9995,0.0,0.1275]
[1779495015197,37.47,75496.25,0.0,-0.99951,0.0,0.12548]
[1779495016204,37.47,75494.01,0.0,-0.99951,0.0,0.12513]
[1779495020590,37.47,75493.76,0.0,-0.99951,0.0,0.12509]
[1779495020594,37.47,75493.76,0.0,-0.99951,0.0,0.12509]
[1779495023667,37.47,75494.28,0.0,-0.99951,0.0,0.12518]
[1779495024260,37.47,75486.85,0.0,-0.99952,0.0,0.12403]
[1779495026274,37.47,75475.73,0.0,-0.99952,0.0,0.12234]
[1779495027282,37.47,75470.5,0.0,-0.99953,0.0,0.12155]
[1779495029503,37.47,75470.33,0.0,-0.99953,0.0,0.12152]
[1779495029721,37.47,75470.33,0.0,-0.99953,0.0,0.12152]
[1779495029536,37.47,75470.33,0.0,-0.99953,0.0,0.12152]
[1779495031399,37.47,75471.55,0.0,-0.99953,0.0,0.12171]
[1779495031471,37.47,75471.55,0.0,-0.99953,0.0,0.12171]
[1779495031528,37.47,75476.22,0.0,-0.99952,0.0,0.12226]
[1779495032317,37.47,75481.36,0.0,-0.99952,0.0,0.12304]
[1779495035338,37.47,75473.07,0.0,-0.99953,0.0,0.12178]
[1779495036345,37.47,75472.01,0.0,-0.99953,0.0,0.12162]
[1779495036860,37.47,75472.01,0.0,-0.99953,0.0,0.12162]
[1779495036879,37.47,75472.01,0.0,-0.99953,0.0,0.12162]
[1779495037352,37.47,75471.96,0.0,-0.99953,0.0,0.12162]
[1779495042394,37.47,75471.95,0.0,-0.99953,0.0,0.12161]
[1779495044993,37.47,75470.78,0.0,-0.99953,0.0,0.12144]
[1779495045221,37.47,75470.78,0.0,-0.99953,0.0,0.12144]
[1779495050449,37.47,75470.3,0.0,-0.99953,0.0,0.12137]
[1779495052380,37.47,75470.15,0.0,-0.99953,0.0,0.12134]
[1779495052471,37.47,75470.15,0.0,-0.99953,0.0,0.12134]
[1779495052572,37.47,75469.47,0.0,-0.99953,0.0,0.12124]
[1779495058505,37.47,75469.91,0.0,-0.99953,0.0,0.12131]
[1779495060222,37.47,75469.72,0.0,-0.99953,0.0,0.12128]
[1779495062805,37.47,75469.04,0.0,-0.99953,0.0,0.12118]
[1779495062971,37.47,75469.04,0.0,-0.99953,0.0,0.12118]
[1779495063542,37.47,75467.04,0.0,-0.99953,0.0,0.12088]
[1779495064781,37.47,75466.61,0.0,-0.99953,0.0,0.12081]
[1779495064972,37.47,75466.61,0.0,-0.99953,0.0,0.12081]
[1779495068577,37.47,75454.92,0.0,-0.99954,0.0,0.11907]
[1779495069584,37.47,75451.19,0.0,-0.99954,0.0,0.11852]
[1779495070606,37.47,75451.19,0.0,-0.99954,0.0,0.11852]
[1779495070722,37.47,75451.19,0.0,-0.99954,0.0,0.11852]
[1779495070676,37.47,75450.83,0.0,-0.99954,0.0,0.11847]
[1779495071093,37.47,75450.83,0.0,-0.99954,0.0,0.11847]
[1779495071221,37.47,75450.83,0.0,-0.99954,0.0,0.11847]
[1779495073612,37.47,75458.1,0.0,-0.99954,0.0,0.11955]
[1779495075626,37.47,75462.95,0.0,-0.99953,0.0,0.12027]
[1779495077237,37.47,75465.91,0.0,-0.99953,0.0,0.12071]
[1779495077368,37.47,75465.91,0.0,-0.99953,0.0,0.12071]
[1779495077471,37.47,75465.91,0.0,-0.99953,0.0,0.12071]
[1779495077640,37.47,75465.68,0.0,-0.99953,0.0,0.12067]
[1779495081891,37.47,75466.73,0.0,-0.99953,0.0,0.12083]
[1779495081941,37.47,75466.73,0.0,-0.99953,0.0,0.12083]
[1779495081975,37.47,75466.73,0.0,-0.99953,0.0,0.12083]
[1779495082675,37.47,75469.65,0.0,-0.99953,0.0,0.12127]
[1779495084695,37.47,75473.77,0.0,-0.99953,0.0,0.12189]
[1779495086707,37.47,75478.03,0.0,-0.99952,0.0,0.12253]
[1779495087717,37.47,75478.03,0.0,-0.99952,0.0,0.12253]
[1779495087831,37.47,75477.59,0.0,-0.99952,0.0,0.12247]
[1779495087970,37.47,75477.59,0.0,-0.99952,0.0,0.12247]
[1779495088721,37.47,75477.43,0.0,-0.99952,0.0,0.12244]
[1779495093757,37.47,75482.94,0.0,-0.99952,0.0,0.12312]
[1779495095771,37.47,75489.88,0.0,-0.99952,0.0,0.12419]
[1779495098792,37.47,75487.37,0.0,-0.99952,0.0,0.1238]
[1779495100145,37.47,75485.97,0.0,-0.99952,0.0,0.12359]
[1779495100207,37.47,75485.97,0.0,-0.99952,0.0,0.12359]
[1779495100222,37.47,75485.97,0.0,-0.99952,0.0,0.12359]
[1779495100806,37.47,75485.62,0.0,-0.99952,0.0,0.12353]
[1779495104669,37.47,75485.28,0.0,-0.99952,0.0,0.12348]
[1779495104726,37.47,75485.28,0.0,-0.99952,0.0,0.12348]
[1779495104726,37.47,75485.28,0.0,-0.99952,0.0,0.12348]
[1779495104711,37.47,75485.9,0.0,-0.99952,0.0,0.12358]
[1779495104971,37.47,75485.9,0.0,-0.99952,0.0,0.12358]
[1779495112406,37.47,75485.7,0.0,-0.99952,0.0,0.12355]
[1779495112476,37.47,75485.7,0.0,-0.99952,0.0,0.12355]
[1779495112493,37.47,75485.7,0.0,-0.99952,0.0,0.12355]
[1779495112725,37.47,75485.7,0.0,-0.99952,0.0,0.12355]
[1779495112826,37.47,75485.14,0.0,-0.99952,0.0,0.12346]
[1779495117934,37.47,75486.5,0.0,-0.99952,0.0,0.12367]
[1779495118971,37.47,75486.5,0.0,-0.99952,0.0,0.12367]
[1779495119102,37.47,75486.5,0.0,-0.99952,0.0,0.12367]
[1779495119221,37.47,75486.5,0.0,-0.99952,0.0,0.12367]
[1779495119322,37.47,75486.5,0.0,-0.99952,0.0,0.12367]
[1779495121400,37.47,75488.67,0.0,-0.99952,0.0,0.124]
[1779495121472,37.47,75488.67,0.0,-0.99952,0.0,0.124]
[1779495121564,37.47,75488.67,0.0,-0.99952,0.0,0.124]
[1779495121721,37.47,75488.67,0.0,-0.99952,0.0,0.124]
[1779495121772,37.47,75491.04,0.0,-0.99952,0.0,0.12436]
[1779495126566,37.47,75492.23,0.0,-0.99951,0.0,0.12455]
[1779495126612,37.47,75492.23,0.0,-0.99951,0.0,0.12455]
[1779495126727,37.47,75492.23,0.0,-0.99951,0.0,0.12455]
[1779495126828,37.47,75491.41,0.0,-0.99952,0.0,0.12442]
[1779495132036,37.47,75491.45,0.0,-0.99952,0.0,0.12443]
[1779495134676,37.47,75490.27,0.0,-0.99952,0.0,0.12425]
[1779495134724,37.47,75490.27,0.0,-0.99952,0.0,0.12425]
[1779495134777,37.47,75490.27,0.0,-0.99952,0.0,0.12425]
[1779495134777,37.47,75490.58,0.0,-0.99952,0.0,0.12429]
[1779495134970,37.47,75490.58,0.0,-0.99952,0.0,0.12429]
[1779495140093,37.47,75495.85,0.0,-0.99951,0.0,0.1251]
[1779495143024,37.47,75495.75,0.0,-0.99951,0.0,0.12509]
[1779495143071,37.47,75495.75,0.0,-0.99951,0.0,0.12509]
[1779495143269,37.47,75495.75,0.0,-0.99951,0.0,0.12509]
[1779495143352,37.47,75495.63,0.0,-0.99951,0.0,0.12507]
[1779495147147,37.47,75481.09,0.0,-0.99952,0.0,0.12284]
[1779495148154,37.47,75475.03,0.0,-0.99953,0.0,0.12193]
[1779495151176,37.47,75469.69,0.0,-0.99953,0.0,0.12097]
[1779495152930,37.47,75467.96,0.0,-0.99953,0.0,0.12071]
[1779495152976,37.47,75467.96,0.0,-0.99953,0.0,0.12071]
[1779495153352,37.47,75467.96,0.0,-0.99953,0.0,0.12071]
[1779495153471,37.47,75467.96,0.0,-0.99953,0.0,0.12071]
[1779495153533,37.47,75467.91,0.0,-0.99953,0.0,0.1207]
[1779495157944,37.47,75467.03,0.0,-0.99953,0.0,0.12057]
[1779495157973,37.47,75467.03,0.0,-0.99953,0.0,0.12057]
[1779495158038,37.47,75467.03,0.0,-0.99953,0.0,0.12057]
[1779495158221,37.47,75467.03,0.0,-0.99953,0.0,0.12057]
[1779495158225,37.47,75466.75,0.0,-0.99953,0.0,0.12053]
[1779495163260,37.47,75467.99,0.0,-0.99953,0.0,0.12071]
[1779495167288,37.47,75461.16,0.0,-0.99953,0.0,0.1197]
[1779495168295,37.47,75453.33,0.0,-0.99954,0.0,0.11854]
[1779495169302,37.47,75453.9,0.0,-0.99954,0.0,0.11862]
[1779495173034,37.47,75452.39,0.0,-0.99954,0.0,0.1184]
[1779495173225,37.47,75452.39,0.0,-0.99954,0.0,0.1184]
[1779495173359,37.47,75452.39,0.0,-0.99954,0.0,0.1184]
[1779495173471,37.47,75452.39,0.0,-0.99954,0.0,0.1184]
[1779495173572,37.47,75451.37,0.0,-0.99954,0.0,0.11825]
[1779495179372,37.47,75452.36,0.0,-0.99954,0.0,0.1184]
[1779495180490,37.47,75452.36,0.0,-0.99954,0.0,0.1184]
[1779495180723,37.47,75452.36,0.0,-0.99954,0.0,0.1184]
[1779495180813,37.47,75452.36,0.0,-0.99954,0.0,0.1184]
[1779495180735,37.47,75452.29,0.0,-0.99954,0.0,0.11839]
[1779495180978,37.47,75452.29,0.0,-0.99954,0.0,0.11839]
[1779495183424,37.47,75443.21,0.0,-0.99955,0.0,0.11706]
[1779495184429,37.47,75436.01,0.0,-0.99955,0.0,0.11602]
[1779495185436,37.47,75431.0,0.0,-0.99955,0.0,0.11529]
[1779495189284,37.47,75429.11,0.0,-0.99955,0.0,0.11502]
[1779495189475,37.47,75429.11,0.0,-0.99955,0.0,0.11502]
[1779495189520,37.47,75427.34,0.0,-0.99956,0.0,0.11477]
[1779495194499,37.47,75424.51,0.0,-0.99956,0.0,0.11437]
[1779495195100,37.47,75424.51,0.0,-0.99956,0.0,0.11437]
[1779495195222,37.47,75424.51,0.0,-0.99956,0.0,0.11437]
[1779495198529,37.47,75418.75,0.0,-0.99956,0.0,0.11355]
[1779495199536,37.47,75413.94,0.0,-0.99956,0.0,0.11287]
[1779495200543,37.47,75406.8,0.0,-0.99957,0.0,0.11187]
[1779495201550,37.47,75407.82,0.0,-0.99957,0.0,0.11201]
[1779495202653,37.47,75407.82,0.0,-0.99957,0.0,0.11201]
[1779495202722,37.47,75407.82,0.0,-0.99957,0.0,0.11201]
[1779495202807,37.47,75408.71,0.0,-0.99957,0.0,0.11214]
[1779495203063,37.47,75408.71,0.0,-0.99957,0.0,0.11214]
[1779495203223,37.47,75408.71,0.0,-0.99957,0.0,0.11214]
[1779495204571,37.47,75401.98,0.0,-0.99957,0.0,0.1112]
[1779495206585,37.47,75397.83,0.0,-0.99957,0.0,0.11062]
[1779495207592,37.47,75382.85,0.0,-0.99958,0.0,0.10857]
[1779495208599,37.47,75380.46,0.0,-0.99958,0.0,0.10824]
[1779495211620,37.47,75376.56,0.0,-0.99958,0.0,0.10758]
[1779495213635,37.47,75370.29,0.0,-0.99959,0.0,0.10674]
[1779495215648,37.47,75377.94,0.0,-0.99958,0.0,0.10776]
[1779495216655,37.47,75376.74,0.0,-0.99958,0.0,0.1076]
[1779495220235,37.47,75374.49,0.0,-0.99959,0.0,0.1073]
[1779495220478,37.47,75374.49,0.0,-0.99959,0.0,0.1073]
[1779495220753,37.47,75374.49,0.0,-0.99959,0.0,0.1073]
[1779495220828,37.47,75374.95,0.0,-0.99959,0.0,0.10736]
[1779495220973,37.47,75374.95,0.0,-0.99959,0.0,0.10736]
[1779495223252,37.47,75378.72,0.0,-0.99958,0.0,0.10787]
[1779495223471,37.47,75378.72,0.0,-0.99958,0.0,0.10787]
[1779495223706,37.47,75379.87,0.0,-0.99958,0.0,0.10802]
[1779495224925,37.47,75379.87,0.0,-0.99958,0.0,0.10802]
[1779495224973,37.47,75378.44,0.0,-0.99958,0.0,0.10783]
[1779495230756,37.47,75377.23,0.0,-0.99958,0.0,0.10767]
[1779495231351,37.47,75377.23,0.0,-0.99958,0.0,0.10767]
[1779495231472,37.47,75377.23,0.0,-0.99958,0.0,0.10767]
[1779495231920,37.47,75377.23,0.0,-0.99958,0.0,0.10767]
[1779495231923,37.47,75376.96,0.0,-0.99958,0.0,0.10763]
[1779495231973,37.47,75376.96,0.0,-0.99958,0.0,0.10763]
[1779495236705,37.47,75380.81,0.0,-0.99958,0.0,0.10815]
[1779495236723,37.47,75380.81,0.0,-0.99958,0.0,0.10815]
[1779495236799,37.47,75385.0,0.0,-0.99958,0.0,0.10872]
[1779495237213,37.47,75385.0,0.0,-0.99958,0.0,0.10872]
[1779495237233,37.47,75385.0,0.0,-0.99958,0.0,0.10872]
[1779495240892,37.47,75384.83,0.0,-0.99958,0.0,0.1087]
[1779495240975,37.47,75384.82,0.0,-0.99958,0.0,0.1087]
[1779495241251,37.47,75384.82,0.0,-0.99958,0.0,0.1087]
[1779495241473,37.47,75384.82,0.0,-0.99958,0.0,0.1087]
[1779495241835,37.47,75384.77,0.0,-0.99958,0.0,0.10869]
[1779495242842,37.47,75379.5,0.0,-0.99958,0.0,0.10797]
[1779495243921,37.47,75379.5,0.0,-0.99958,0.0,0.10797]
[1779495243972,37.47,75378.21,0.0,-0.99958,0.0,0.1078]
[1779495244315,37.47,75378.21,0.0,-0.99958,0.0,0.1078]
[1779495244472,37.47,75378.21,0.0,-0.99958,0.0,0.1078]
[1779495244856,37.47,75378.02,0.0,-0.99958,0.0,0.10777]
[1779495245863,37.47,75381.24,0.0,-0.99958,0.0,0.10821]
[1779495247877,37.47,75377.99,0.0,-0.99958,0.0,0.10777]
[1779495251919,37.47,75369.12,0.0,-0.99959,0.0,0.10658]
[1779495252921,37.47,75355.03,0.0,-0.9996,0.0,0.10471]
[1779495253928,37.47,75361.38,0.0,-0.99959,0.0,0.10555]
[1779495254935,37.47,75356.72,0.0,-0.9996,0.0,0.10493]
[1779495255942,37.47,75353.22,0.0,-0.9996,0.0,0.10447]
[1779495257956,37.47,75360.86,0.0,-0.99959,0.0,0.10548]
[1779495258388,37.47,75360.86,0.0,-0.99959,0.0,0.10548]
[1779495258470,37.47,75360.86,0.0,-0.99959,0.0,0.10548]
[1779495258963,37.47,75360.0,0.0,-0.99959,0.0,0.10537]
[1779495259666,37.47,75360.0,0.0,-0.99959,0.0,0.10537]
[1779495259724,37.47,75360.0,0.0,-0.99959,0.0,0.10537]
[1779495262991,37.47,75356.33,0.0,-0.9996,0.0,0.10488]
[1779495263975,37.47,75356.33,0.0,-0.9996,0.0,0.10488]
[1779495264222,37.47,75356.33,0.0,-0.9996,0.0,0.10488]
[1779495264334,37.47,75354.27,0.0,-0.9996,0.0,0.10461]
[1779495265691,37.47,75354.27,0.0,-0.9996,0.0,0.10461]
[1779495265721,37.47,75354.27,0.0,-0.9996,0.0,0.10461]
[1779495268044,37.47,75349.61,0.0,-0.9996,0.0,0.104]
[1779495270055,37.47,75346.84,0.0,-0.9996,0.0,0.10364]
[1779495272828,37.47,75346.36,0.0,-0.9996,0.0,0.10344]
[1779495272972,37.47,75346.36,0.0,-0.9996,0.0,0.10344]
[1779495272923,37.47,75349.12,0.0,-0.9996,0.0,0.1038]
[1779495273076,37.47,75349.0,0.0,-0.9996,0.0,0.10378]
[1779495274313,37.47,75349.0,0.0,-0.9996,0.0,0.10378]
[1779495274473,37.47,75349.0,0.0,-0.9996,0.0,0.10378]
[1779495274523,37.47,75346.39,0.0,-0.9996,0.0,0.10344]
[1779495277105,37.47,75343.53,0.0,-0.9996,0.0,0.10307]
[1779495280023,37.47,75343.18,0.0,-0.9996,0.0,0.10303]
[1779495280659,37.47,75343.18,0.0,-0.9996,0.0,0.10303]
[1779495280669,37.47,75343.18,0.0,-0.9996,0.0,0.10303]
[1779495281136,37.47,75354.05,0.0,-0.9996,0.0,0.10445]
[1779495282143,37.47,75368.56,0.0,-0.99959,0.0,0.10637]
[1779495283150,37.47,75371.27,0.0,-0.99959,0.0,0.10673]
[1779495284113,37.47,75371.27,0.0,-0.99959,0.0,0.10673]
[1779495284157,37.47,75372.49,0.0,-0.99959,0.0,0.10689]
[1779495289192,37.47,75372.89,0.0,-0.99959,0.0,0.10695]
[1779495292213,37.47,75370.2,0.0,-0.99959,0.0,0.10659]
[1779495294714,37.47,75370.38,0.0,-0.99959,0.0,0.10661]
[1779495294721,37.47,75370.38,0.0,-0.99959,0.0,0.10661]
[1779495294815,37.47,75373.34,0.0,-0.99959,0.0,0.10701]
[1779495295740,37.47,75373.34,0.0,-0.99959,0.0,0.10701]
[1779495295973,37.47,75373.34,0.0,-0.99959,0.0,0.10701]
[1779495300269,37.47,75379.38,0.0,-0.99958,0.0,0.10782]
[1779495301399,37.47,75379.38,0.0,-0.99958,0.0,0.10782]
[1779495301470,37.47,75379.38,0.0,-0.99958,0.0,0.10782]
[1779495301486,37.47,75383.45,0.0,-0.99958,0.0,0.10837]
[1779495302477,37.47,75383.45,0.0,-0.99958,0.0,0.10837]
[1779495302721,37.47,75383.45,0.0,-0.99958,0.0,0.10837]
[1779495304297,37.47,75388.65,0.0,-0.99958,0.0,0.10908]
[1779495306418,37.47,75380.64,0.0,-0.99958,0.0,0.10799]
[1779495307318,37.47,75375.15,0.0,-0.99959,0.0,0.10725]
[1779495308359,37.47,75375.15,0.0,-0.99959,0.0,0.10725]
[1779495308470,37.47,75375.15,0.0,-0.99959,0.0,0.10725]
[1779495308571,37.47,75375.31,0.0,-0.99959,0.0,0.10727]
[1779495309473,37.47,75375.31,0.0,-0.99959,0.0,0.10727]
[1779495309722,37.47,75375.31,0.0,-0.99959,0.0,0.10727]
[1779495311346,37.47,75372.49,0.0,-0.99959,0.0,0.10689]
[1779495314322,37.47,75373.68,0.0,-0.99959,0.0,0.10705]
[1779495314472,37.47,75373.68,0.0,-0.99959,0.0,0.10705]
[1779495314541,37.47,75368.36,0.0,-0.99959,0.0,0.10634]
[1779495316220,37.47,75366.61,0.0,-0.99959,0.0,0.10611]
[1779495316471,37.47,75366.61,0.0,-0.99959,0.0,0.10611]
[1779495316572,37.47,75370.0,0.0,-0.99959,0.0,0.10656]
[1779495318974,37.47,75369.24,0.0,-0.99959,0.0,0.10646]
[1779495318395,37.47,75363.76,0.0,-0.99959,0.0,0.10573]
[1779495319227,37.47,75363.76,0.0,-0.99959,0.0,0.10573]
[1779495319735,37.47,75363.76,0.0,-0.99959,0.0,0.10573]
[1779495319975,37.47,75363.76,0.0,-0.99959,0.0,0.10573]
[1779495320001,37.47,75364.33,0.0,-0.99959,0.0,0.1058]
[1779495323430,37.47,75356.27,0.0,-0.9996,0.0,0.10474]
[1779495324437,37.47,75351.71,0.0,-0.9996,0.0,0.10414]
[1779495325444,37.47,75347.94,0.0,-0.9996,0.0,0.10365]
[1779495326453,37.47,75342.41,0.0,-0.9996,0.0,0.10293]
[1779495327458,37.47,75329.51,0.0,-0.99961,0.0,0.10127]
[1779495328472,37.47,75329.05,0.0,-0.99961,0.0,0.10121]
[1779495329472,37.47,75338.71,0.0,-0.99961,0.0,0.10245]
[1779495330479,37.47,75342.95,0.0,-0.9996,0.0,0.103]
[1779495331908,37.47,75342.95,0.0,-0.9996,0.0,0.103]
[1779495331971,37.47,75342.95,0.0,-0.9996,0.0,0.103]
[1779495333500,37.47,75351.23,0.0,-0.9996,0.0,0.10394]
[1779495334825,37.47,75351.23,0.0,-0.9996,0.0,0.10394]
[1779495334971,37.47,75351.23,0.0,-0.9996,0.0,0.10394]
[1779495335037,37.47,75349.72,0.0,-0.9996,0.0,0.10374]
[1779495336217,37.47,75348.61,0.0,-0.9996,0.0,0.1036]
[1779495336472,37.47,75348.61,0.0,-0.9996,0.0,0.1036]
[1779495336521,37.47,75352.0,0.0,-0.9996,0.0,0.10404]
[1779495337528,37.47,75350.02,0.0,-0.9996,0.0,0.10378]
[1779495339542,37.47,75353.18,0.0,-0.9996,0.0,0.1042]
[1779495341482,37.47,75353.78,0.0,-0.9996,0.0,0.10428]
[1779495341722,37.47,75353.78,0.0,-0.9996,0.0,0.10428]
[1779495341823,37.47,75354.08,0.0,-0.9996,0.0,0.10431]
[1779495342563,37.47,75357.05,0.0,-0.9996,0.0,0.10471]
[1779495343570,37.47,75360.32,0.0,-0.99959,0.0,0.10514]
[1779495344215,37.47,75360.32,0.0,-0.99959,0.0,0.10514]
[1779495344223,37.47,75360.32,0.0,-0.99959,0.0,0.10514]
[1779495345584,37.47,75358.25,0.0,-0.9996,0.0,0.10486]
[1779495346591,37.47,75356.32,0.0,-0.9996,0.0,0.10461]
[1779495348358,37.47,75355.74,0.0,-0.9996,0.0,0.10453]
[1779495348472,37.47,75355.74,0.0,-0.9996,0.0,0.10453]
[1779495348629,37.47,75355.74,0.0,-0.9996,0.0,0.10453]
[1779495348721,37.47,75355.74,0.0,-0.9996,0.0,0.10453]
[1779495348817,37.47,75356.73,0.0,-0.9996,0.0,0.10466]
[1779495352525,37.47,75355.89,0.0,-0.9996,0.0,0.10455]
[1779495352721,37.47,75355.89,0.0,-0.9996,0.0,0.10455]
[1779495354647,37.47,75360.16,0.0,-0.99959,0.0,0.10512]
[1779495356485,37.47,75360.16,0.0,-0.99959,0.0,0.10512]
[1779495356724,37.47,75360.16,0.0,-0.99959,0.0,0.10512]
[1779495357669,37.47,75363.3,0.0,-0.99959,0.0,0.10553]
[1779495358189,37.47,75363.3,0.0,-0.99959,0.0,0.10553]
[1779495358226,37.47,75363.3,0.0,-0.99959,0.0,0.10553]
[1779495358675,37.47,75364.83,0.0,-0.99959,0.0,0.10573]
[1779495360690,37.47,75368.43,0.0,-0.99959,0.0,0.10621]
[1779495361699,37.47,75378.72,0.0,-0.99958,0.0,0.10759]
[1779495362706,37.47,75383.55,0.0,-0.99958,0.0,0.10825]
[1779495364722,37.47,75389.5,0.0,-0.99958,0.0,0.10906]
[1779495366736,37.47,75393.9,0.0,-0.99958,0.0,0.10966]
[1779495367743,37.47,75396.37,0.0,-0.99957,0.0,0.11]
[1779495368749,37.47,75404.2,0.0,-0.99957,0.0,0.11108]
[1779495369757,37.47,75408.78,0.0,-0.99957,0.0,0.11172]
[1779495370765,37.47,75411.9,0.0,-0.99957,0.0,0.11215]
[1779495372778,37.47,75404.99,0.0,-0.99957,0.0,0.11119]
[1779495373785,37.47,75402.75,0.0,-0.99957,0.0,0.11088]
[1779495375799,37.47,75399.7,0.0,-0.99957,0.0,0.11046]
[1779495376301,37.47,75399.7,0.0,-0.99957,0.0,0.11046]
[1779495376472,37.47,75399.7,0.0,-0.99957,0.0,0.11046]
[1779495379827,37.47,75392.14,0.0,-0.99958,0.0,0.10942]
[1779495380834,37.47,75387.1,0.0,-0.99958,0.0,0.10873]
[1779495381841,37.47,75389.21,0.0,-0.99958,0.0,0.10902]
[1779495383318,37.47,75388.19,0.0,-0.99958,0.0,0.10888]
[1779495383473,37.47,75388.19,0.0,-0.99958,0.0,0.10888]
[1779495383856,37.47,75388.53,0.0,-0.99958,0.0,0.10892]
[1779495384863,37.47,75401.36,0.0,-0.99957,0.0,0.11069]
[1779495385870,37.47,75406.87,0.0,-0.99957,0.0,0.11145]
[1779495387623,37.47,75406.24,0.0,-0.99957,0.0,0.11136]
[1779495387720,37.47,75406.24,0.0,-0.99957,0.0,0.11136]
[1779495391168,37.47,75406.55,0.0,-0.99957,0.0,0.11141]
[1779495391222,37.47,75406.55,0.0,-0.99957,0.0,0.11141]
[1779495393926,37.47,75403.06,0.0,-0.99957,0.0,0.11078]
[1779495394747,37.47,75403.06,0.0,-0.99957,0.0,0.11078]
[1779495394973,37.47,75403.06,0.0,-0.99957,0.0,0.11078]
[1779495395018,37.47,75401.84,0.0,-0.99957,0.0,0.11061]
[1779495396094,37.47,75401.84,0.0,-0.99957,0.0,0.11061]
[1779495396131,37.47,75406.53,0.0,-0.99957,0.0,0.11126]
[1779495396224,37.47,75406.53,0.0,-0.99957,0.0,0.11126]
[1779495398961,37.47,75411.38,0.0,-0.99957,0.0,0.11194]
[1779495400375,37.47,75412.84,0.0,-0.99957,0.0,0.11214]
[1779495400473,37.47,75412.84,0.0,-0.99957,0.0,0.11214]
[1779495400975,37.47,75414.63,0.0,-0.99956,0.0,0.11239]
[1779495401305,37.47,75414.63,0.0,-0.99956,0.0,0.11239]
[1779495401472,37.47,75414.63,0.0,-0.99956,0.0,0.11239]
[1779495401983,37.47,75415.08,0.0,-0.99956,0.0,0.11246]
[1779495403996,37.47,75418.69,0.0,-0.99956,0.0,0.11296]
[1779495404221,37.47,75418.69,0.0,-0.99956,0.0,0.11296]
[1779495408992,37.47,75418.18,0.0,-0.99956,0.0,0.11289]
[1779495409220,37.47,75418.11,0.0,-0.99956,0.0,0.11288]
[1779495409849,37.47,75418.11,0.0,-0.99956,0.0,0.11288]
[1779495409970,37.47,75418.11,0.0,-0.99956,0.0,0.11288]
[1779495410039,37.47,75411.85,0.0,-0.99957,0.0,0.112]
[1779495410790,37.47,75411.85,0.0,-0.99957,0.0,0.112]
[1779495410975,37.47,75411.85,0.0,-0.99957,0.0,0.112]
[1779495411046,37.47,75407.27,0.0,-0.99957,0.0,0.11136]
[1779495413627,37.47,75407.68,0.0,-0.99957,0.0,0.11142]
[1779495413721,37.47,75407.68,0.0,-0.99957,0.0,0.11142]
[1779495413906,37.47,75407.68,0.0,-0.99957,0.0,0.11142]
[1779495413972,37.47,75407.68,0.0,-0.99957,0.0,0.11142]
[1779495414067,37.47,75409.05,0.0,-0.99957,0.0,0.11161]
[1779495415074,37.47,75407.65,0.0,-0.99957,0.0,0.11142]
[1779495418151,37.47,75408.0,0.0,-0.99957,0.0,0.11147]
[1779495418095,37.47,75409.85,0.0,-0.99957,0.0,0.11172]
[1779495418222,37.47,75409.85,0.0,-0.99957,0.0,0.11172]
[1779495423155,37.47,75420.51,0.0,-0.99956,0.0,0.11322]
[1779495424082,37.47,75420.51,0.0,-0.99956,0.0,0.11322]
[1779495424162,37.47,75418.23,0.0,-0.99956,0.0,0.1129]
[1779495424229,37.47,75418.23,0.0,-0.99956,0.0,0.1129]
[1779495425169,37.47,75418.16,0.0,-0.99956,0.0,0.11289]
[1779495426391,37.47,75418.16,0.0,-0.99956,0.0,0.11289]
[1779495426471,37.47,75418.16,0.0,-0.99956,0.0,0.11289]
[1779495428190,37.47,75412.25,0.0,-0.99957,0.0,0.11206]
[1779495429662,37.47,75412.25,0.0,-0.99957,0.0,0.11206]
[1779495429721,37.47,75412.25,0.0,-0.99957,0.0,0.11206]
[1779495430204,37.47,75417.72,0.0,-0.99956,0.0,0.11283]
[1779495431991,37.47,75417.72,0.0,-0.99956,0.0,0.11283]
[1779495432081,37.47,75419.78,0.0,-0.99956,0.0,0.11312]
[1779495432222,37.47,75419.78,0.0,-0.99956,0.0,0.11312]
[1779495436338,37.47,75422.23,0.0,-0.99956,0.0,0.11346]
[1779495436471,37.47,75422.23,0.0,-0.99956,0.0,0.11346]
[1779495438260,37.47,75426.32,0.0,-0.99956,0.0,0.11404]
[1779495441400,37.47,75426.78,0.0,-0.99956,0.0,0.11411]
[1779495441471,37.47,75426.78,0.0,-0.99956,0.0,0.11411]
[1779495443579,37.47,75428.22,0.0,-0.99956,0.0,0.11431]
[1779495443721,37.47,75428.22,0.0,-0.99956,0.0,0.11431]
[1779495444305,37.47,75422.36,0.0,-0.99956,0.0,0.11348]
[1779495445312,37.47,75417.23,0.0,-0.99956,0.0,0.11276]
[1779495447322,37.47,75418.26,0.0,-0.99956,0.0,0.1129]
[1779495447474,37.47,75418.26,0.0,-0.99956,0.0,0.1129]
[1779495448110,37.47,75418.26,0.0,-0.99956,0.0,0.1129]
[1779495448131,37.47,75418.1,0.0,-0.99956,0.0,0.11288]
[1779495448221,37.47,75418.1,0.0,-0.99956,0.0,0.11288]
[1779495448333,37.47,75423.61,0.0,-0.99956,0.0,0.11366]
[1779495449711,37.47,75423.61,0.0,-0.99956,0.0,0.11366]
[1779495449720,37.47,75423.61,0.0,-0.99956,0.0,0.11366]
[1779495449812,37.47,75429.11,0.0,-0.99956,0.0,0.11444]
[1779495450347,37.47,75432.35,0.0,-0.99955,0.0,0.1149]
[1779495452469,37.47,75432.12,0.0,-0.99956,0.0,0.11472]
[1779495452721,37.47,75432.12,0.0,-0.99956,0.0,0.11472]
[1779495452822,37.47,75431.47,0.0,-0.99956,0.0,0.11463]
[1779495455170,37.47,75431.88,0.0,-0.99956,0.0,0.11469]
[1779495455220,37.47,75432.74,0.0,-0.99955,0.0,0.11481]
[1779495457397,37.47,75427.56,0.0,-0.99956,0.0,0.11407]
[1779495458564,37.47,75427.56,0.0,-0.99956,0.0,0.11407]
[1779495458721,37.47,75427.56,0.0,-0.99956,0.0,0.11407]
[1779495458777,37.47,75429.59,0.0,-0.99956,0.0,0.11436]
[1779495461033,37.47,75430.89,0.0,-0.99956,0.0,0.11455]
[1779495461220,37.47,75429.46,0.0,-0.99956,0.0,0.11434]
[1779495463574,37.47,75430.16,0.0,-0.99956,0.0,0.11444]
[1779495463721,37.47,75430.16,0.0,-0.99956,0.0,0.11444]
[1779495471495,37.47,75428.05,0.0,-0.99956,0.0,0.11414]
[1779495472711,37.47,75428.05,0.0,-0.99956,0.0,0.11414]
[1779495472721,37.47,75428.05,0.0,-0.99956,0.0,0.11414]
[1779495475711,37.47,75429.23,0.0,-0.99956,0.0,0.11431]
[1779495475722,37.47,75429.23,0.0,-0.99956,0.0,0.11431]
[1779495475823,37.47,75428.64,0.0,-0.99956,0.0,0.11423]
[1779495481565,37.47,75429.14,0.0,-0.99956,0.0,0.1143]
[1779495482504,37.47,75429.14,0.0,-0.99956,0.0,0.1143]
[1779495482722,37.47,75429.14,0.0,-0.99956,0.0,0.1143]
[1779495482744,37.47,75429.27,0.0,-0.99956,0.0,0.11432]
[1779495484222,37.47,75429.27,0.0,-0.99956,0.0,0.11432]
[1779495489620,37.47,75432.49,0.0,-0.99956,0.0,0.11478]
[1779495491479,37.47,75433.92,0.0,-0.99955,0.0,0.11498]
[1779495491593,37.47,75433.92,0.0,-0.99955,0.0,0.11498]
[1779495491721,37.47,75433.92,0.0,-0.99955,0.0,0.11498]
[1779495491809,37.47,75432.74,0.0,-0.99955,0.0,0.11481]
[1779495496984,37.47,75432.64,0.0,-0.99955,0.0,0.1148]
[1779495497080,37.47,75432.64,0.0,-0.99955,0.0,0.1148]
[1779495497223,37.47,75432.64,0.0,-0.99955,0.0,0.1148]
[1779495497179,37.47,75431.41,0.0,-0.99956,0.0,0.11462]
[1779495498222,37.47,75431.41,0.0,-0.99956,0.0,0.11462]
[1779495498688,37.47,75402.98,0.0,-0.99957,0.0,0.11063]
[1779495499696,37.47,75387.84,0.0,-0.99958,0.0,0.10855]
[1779495500703,37.47,75382.57,0.0,-0.99958,0.0,0.10784]
[1779495502144,37.47,75382.57,0.0,-0.99958,0.0,0.10784]
[1779495503726,37.47,75388.91,0.0,-0.99958,0.0,0.1087]
[1779495505740,37.47,75391.35,0.0,-0.99958,0.0,0.10903]
[1779495506431,37.47,75391.35,0.0,-0.99958,0.0,0.10903]
[1779495506470,37.47,75391.35,0.0,-0.99958,0.0,0.10903]
[1779495510775,37.47,75394.53,0.0,-0.99958,0.0,0.10946]
[1779495511782,37.47,75399.37,0.0,-0.99957,0.0,0.10999]
[1779495514902,37.47,75398.38,0.0,-0.99958,0.0,0.10985]
[1779495514973,37.47,75398.38,0.0,-0.99958,0.0,0.10985]
[1779495515194,37.47,75398.38,0.0,-0.99958,0.0,0.10985]
[1779495515221,37.47,75398.38,0.0,-0.99958,0.0,0.10985]
[1779495515296,37.47,75400.24,0.0,-0.99957,0.0,0.11011]
[1779495520845,37.47,75397.83,0.0,-0.99958,0.0,0.10978]
[1779495521873,37.47,75397.83,0.0,-0.99958,0.0,0.10978]
[1779495521973,37.47,75397.83,0.0,-0.99958,0.0,0.10978]
[1779495527894,37.47,75398.09,0.0,-0.99958,0.0,0.10981]
[1779495529294,37.47,75397.85,0.0,-0.99958,0.0,0.10978]
[1779495529472,37.47,75397.85,0.0,-0.99958,0.0,0.10978]
[1779495529946,37.47,75397.85,0.0,-0.99958,0.0,0.10978]
[1779495529971,37.47,75397.85,0.0,-0.99958,0.0,0.10978]
[1779495530048,37.47,75397.43,0.0,-0.99958,0.0,0.10972]
[1779495531922,37.47,75402.1,0.0,-0.99957,0.0,0.11036]
[1779495533936,37.47,75403.78,0.0,-0.99957,0.0,0.1106]
[1779495535189,37.47,75403.78,0.0,-0.99957,0.0,0.1106]
[1779495535223,37.47,75403.78,0.0,-0.99957,0.0,0.1106]
[1779495541992,37.47,75400.75,0.0,-0.99957,0.0,0.11018]
[1779495546023,37.47,75403.76,0.0,-0.99957,0.0,0.11059]
[1779495546529,37.47,75403.76,0.0,-0.99957,0.0,0.11059]
[1779495546721,37.47,75403.76,0.0,-0.99957,0.0,0.11059]
[1779495546765,37.47,75403.76,0.0,-0.99957,0.0,0.11059]
[1779495546971,37.47,75403.76,0.0,-0.99957,0.0,0.11059]
[1779495547030,37.47,75404.1,0.0,-0.99957,0.0,0.11064]
[1779495549044,37.47,75397.9,0.0,-0.99958,0.0,0.10979]
[1779495550051,37.47,75377.73,0.0,-0.99959,0.0,0.10705]
[1779495551058,37.47,75375.03,0.0,-0.99959,0.0,0.10668]
[1779495554124,37.47,75373.89,0.0,-0.99959,0.0,0.10653]
[1779495554221,37.47,75373.89,0.0,-0.99959,0.0,0.10653]
[1779495559114,37.47,75366.96,0.0,-0.99959,0.0,0.10561]
[1779495560120,37.47,75359.11,0.0,-0.9996,0.0,0.10457]
[1779495561131,37.47,75358.59,0.0,-0.9996,0.0,0.1045]
[1779495565159,37.47,75355.53,0.0,-0.9996,0.0,0.1041]
[1779495566166,37.47,75351.55,0.0,-0.9996,0.0,0.10358]
[1779495567173,37.47,75347.65,0.0,-0.9996,0.0,0.10307]
[1779495570197,37.47,75335.82,0.0,-0.99961,0.0,0.10155]
[1779495571204,37.47,75330.71,0.0,-0.99961,0.0,0.10077]
[1779495572211,37.47,75335.14,0.0,-0.99961,0.0,0.10133]
[1779495573218,37.47,75338.19,0.0,-0.99961,0.0,0.10172]
[1779495578253,37.47,75346.86,0.0,-0.9996,0.0,0.10284]
[1779495579416,37.47,75346.86,0.0,-0.9996,0.0,0.10284]
[1779495579475,37.47,75346.86,0.0,-0.9996,0.0,0.10284]
[1779495579493,37.47,75346.86,0.0,-0.9996,0.0,0.10284]
[1779495579721,37.47,75346.86,0.0,-0.9996,0.0,0.10284]
[1779495580267,37.47,75346.85,0.0,-0.9996,0.0,0.10284]
[1779495582281,37.47,75350.05,0.0,-0.9996,0.0,0.10325]
[1779495584295,37.47,75354.21,0.0,-0.9996,0.0,0.10379]
[1779495585302,37.47,75343.84,0.0,-0.99961,0.0,0.10245]
[1779495586309,37.47,75337.95,0.0,-0.99961,0.0,0.10169]
[1779495587316,37.47,75341.66,0.0,-0.99961,0.0,0.10217]
[1779495590338,37.47,75346.43,0.0,-0.9996,0.0,0.10278]
[1779495591345,37.47,75351.66,0.0,-0.9996,0.0,0.10346]
[1779495591482,37.47,75351.66,0.0,-0.9996,0.0,0.10346]
[1779495591722,37.47,75351.66,0.0,-0.9996,0.0,0.10346]
[1779495592765,37.47,75354.5,0.0,-0.9996,0.0,0.10383]
[1779495592971,37.47,75354.5,0.0,-0.9996,0.0,0.10383]
[1779495593072,37.47,75354.5,0.0,-0.9996,0.0,0.10383]
[1779495595373,37.47,75359.27,0.0,-0.9996,0.0,0.10446]
[1779495599295,37.47,75357.99,0.0,-0.9996,0.0,0.10429]
[1779495599472,37.47,75357.36,0.0,-0.9996,0.0,0.10421]
[1779495601415,37.47,75360.56,0.0,-0.9996,0.0,0.10463]
[1779495602422,37.47,75364.63,0.0,-0.99959,0.0,0.10516]
[1779495603429,37.47,75368.55,0.0,-0.99959,0.0,0.10568]
[1779495605643,37.47,75368.33,0.0,-0.99959,0.0,0.10565]
[1779495605725,37.47,75368.33,0.0,-0.99959,0.0,0.10565]
[1779495605742,37.47,75368.33,0.0,-0.99959,0.0,0.10565]
[1779495605975,37.47,75368.33,0.0,-0.99959,0.0,0.10565]
[1779495606047,37.47,75368.44,0.0,-0.99959,0.0,0.10567]
[1779495608466,37.47,75374.95,0.0,-0.99959,0.0,0.10654]
[1779495609474,37.47,75377.9,0.0,-0.99959,0.0,0.10693]
[1779495613272,37.47,75376.49,0.0,-0.99959,0.0,0.10674]
[1779495613473,37.47,75375.45,0.0,-0.99959,0.0,0.1066]
[1779495616150,37.47,75374.25,0.0,-0.99959,0.0,0.10644]
[1779495616224,37.47,75374.25,0.0,-0.99959,0.0,0.10644]
[1779495616246,37.47,75375.12,0.0,-0.99959,0.0,0.10656]
[1779495617529,37.47,75379.57,0.0,-0.99959,0.0,0.10715]
[1779495619807,37.47,75382.01,0.0,-0.99959,0.0,0.10748]
[1779495619971,37.47,75382.01,0.0,-0.99959,0.0,0.10748]
[1779495620031,37.47,75387.38,0.0,-0.99958,0.0,0.10821]
[1779495623571,37.47,75381.84,0.0,-0.99959,0.0,0.10746]
[1779495624718,37.47,75381.84,0.0,-0.99959,0.0,0.10746]
[1779495624789,37.47,75366.62,0.0,-0.99959,0.0,0.10543]
[1779495625588,37.47,75348.6,0.0,-0.9996,0.0,0.10306]
[1779495626595,37.47,75340.57,0.0,-0.99961,0.0,0.10203]
[1779495627602,37.47,75340.38,0.0,-0.99961,0.0,0.102]
[1779495628603,37.47,75340.38,0.0,-0.99961,0.0,0.102]
[1779495628609,37.47,75341.34,0.0,-0.99961,0.0,0.10213]
[1779495633644,37.47,75339.83,0.0,-0.99961,0.0,0.1018]
[1779495638679,37.47,75339.54,0.0,-0.99961,0.0,0.10176]
[1779495643714,37.47,75338.04,0.0,-0.99961,0.0,0.10157]
[1779495644502,37.47,75338.04,0.0,-0.99961,0.0,0.10157]
[1779495644705,37.47,75338.04,0.0,-0.99961,0.0,0.10157]
[1779495644723,37.47,75338.04,0.0,-0.99961,0.0,0.10157]
[1779495644806,37.47,75338.34,0.0,-0.99961,0.0,0.10161]
[1779495649114,37.47,75340.37,0.0,-0.99961,0.0,0.10187]
[1779495649119,37.47,75340.37,0.0,-0.99961,0.0,0.10187]
[1779495649223,37.47,75340.37,0.0,-0.99961,0.0,0.10187]
[1779495649326,37.47,75341.71,0.0,-0.99961,0.0,0.10204]
[1779495649757,37.47,75346.36,0.0,-0.9996,0.0,0.10264]
[1779495650763,37.47,75351.82,0.0,-0.9996,0.0,0.10335]
[1779495652777,37.47,75353.15,0.0,-0.9996,0.0,0.10352]
[1779495654791,37.47,75353.35,0.0,-0.9996,0.0,0.10355]
[1779495654836,37.47,75353.35,0.0,-0.9996,0.0,0.10355]
[1779495654973,37.47,75353.35,0.0,-0.9996,0.0,0.10355]
[1779495655074,37.47,75347.52,0.0,-0.9996,0.0,0.10279]
[1779495658819,37.47,75350.66,0.0,-0.9996,0.0,0.1032]
[1779495659585,37.47,75350.66,0.0,-0.9996,0.0,0.1032]
[1779495659721,37.47,75350.66,0.0,-0.9996,0.0,0.1032]
[1779495659826,37.47,75353.9,0.0,-0.9996,0.0,0.10362]
[1779495660833,37.47,75357.99,0.0,-0.9996,0.0,0.10415]
[1779495661848,37.47,75361.36,0.0,-0.9996,0.0,0.1046]
[1779495662849,37.47,75365.66,0.0,-0.99959,0.0,0.10516]
[1779495665870,37.47,75371.92,0.0,-0.99959,0.0,0.10599]
[1779495667884,37.47,75378.16,0.0,-0.99959,0.0,0.10683]
[1779495668690,37.47,75378.16,0.0,-0.99959,0.0,0.10683]
[1779495668722,37.47,75378.16,0.0,-0.99959,0.0,0.10683]
[1779495668961,37.47,75378.16,0.0,-0.99959,0.0,0.10683]
[1779495668973,37.47,75378.16,0.0,-0.99959,0.0,0.10683]
[1779495669062,37.47,75379.16,0.0,-0.99959,0.0,0.10696]
[1779495674916,37.47,75377.53,0.0,-0.99959,0.0,0.10674]
[1779495674972,37.47,75377.53,0.0,-0.99959,0.0,0.10674]
[1779495677142,37.47,75376.56,0.0,-0.99959,0.0,0.10661]
[1779495677238,37.47,75376.56,0.0,-0.99959,0.0,0.10661]
[1779495677294,37.47,75371.54,0.0,-0.99959,0.0,0.10594]
[1779495677954,37.47,75367.17,0.0,-0.99959,0.0,0.10536]
[1779495678550,37.47,75367.17,0.0,-0.99959,0.0,0.10536]
[1779495678724,37.47,75367.17,0.0,-0.99959,0.0,0.10536]
[1779495683996,37.47,75363.58,0.0,-0.9996,0.0,0.10489]
[1779495684705,37.47,75363.58,0.0,-0.9996,0.0,0.10489]
[1779495684722,37.47,75363.58,0.0,-0.9996,0.0,0.10489]
[1779495685024,37.47,75363.58,0.0,-0.9996,0.0,0.10489]
[1779495685222,37.47,75363.58,0.0,-0.9996,0.0,0.10489]
[1779495685225,37.47,75363.76,0.0,-0.9996,0.0,0.10491]
[1779495687018,37.47,75360.41,0.0,-0.9996,0.0,0.10447]
[1779495687676,37.47,75360.41,0.0,-0.9996,0.0,0.10447]
[1779495687724,37.47,75360.41,0.0,-0.9996,0.0,0.10447]
[1779495692658,37.47,75361.39,0.0,-0.9996,0.0,0.10447]
[1779495692722,37.47,75361.39,0.0,-0.9996,0.0,0.10447]
[1779495692808,37.47,75361.39,0.0,-0.9996,0.0,0.10447]
[1779495692971,37.47,75361.39,0.0,-0.9996,0.0,0.10447]
[1779495693061,37.47,75360.87,0.0,-0.9996,0.0,0.1044]
[1779495696961,37.47,75360.58,0.0,-0.9996,0.0,0.10436]
[1779495696976,37.47,75360.58,0.0,-0.9996,0.0,0.10436]
[1779495702125,37.47,75359.67,0.0,-0.9996,0.0,0.10424]
[1779495708167,37.47,75361.34,0.0,-0.9996,0.0,0.10446]
[1779495710412,37.47,75362.14,0.0,-0.9996,0.0,0.10456]
[1779495710471,37.47,75362.14,0.0,-0.9996,0.0,0.10456]
[1779495710931,37.47,75360.44,0.0,-0.9996,0.0,0.10434]
[1779495710971,37.47,75360.44,0.0,-0.9996,0.0,0.10434]
[1779495711188,37.47,75360.38,0.0,-0.9996,0.0,0.10433]
[1779495716278,37.47,75362.11,0.0,-0.9996,0.0,0.10456]
[1779495716474,37.47,75362.11,0.0,-0.9996,0.0,0.10456]
[1779495718237,37.47,75357.93,0.0,-0.9996,0.0,0.10401]
[1779495723271,37.47,75365.18,0.0,-0.9996,0.0,0.10496]
[1779495724217,37.47,75365.18,0.0,-0.9996,0.0,0.10496]
[1779495724223,37.47,75365.18,0.0,-0.9996,0.0,0.10496]
[1779495724279,37.47,75369.68,0.0,-0.99959,0.0,0.10556]
[1779495725234,37.47,75369.68,0.0,-0.99959,0.0,0.10556]
[1779495725474,37.47,75369.68,0.0,-0.99959,0.0,0.10556]
[1779495725286,37.47,75369.35,0.0,-0.99959,0.0,0.10552]
[1779495726294,37.47,75363.53,0.0,-0.9996,0.0,0.10475]
[1779495727505,37.47,75363.53,0.0,-0.9996,0.0,0.10475]
[1779495727300,37.47,75358.79,0.0,-0.9996,0.0,0.10412]
[1779495727722,37.47,75358.79,0.0,-0.9996,0.0,0.10412]
[1779495731097,37.47,75359.06,0.0,-0.9996,0.0,0.10416]
[1779495731222,37.47,75359.06,0.0,-0.9996,0.0,0.10416]
[1779495731331,37.47,75358.58,0.0,-0.9996,0.0,0.1041]
[1779495735136,37.47,75359.9,0.0,-0.9996,0.0,0.10427]
[1779495735223,37.47,75359.9,0.0,-0.9996,0.0,0.10427]
[1779495738380,37.47,75354.69,0.0,-0.9996,0.0,0.10359]
[1779495739808,37.47,75354.5,0.0,-0.9996,0.0,0.10356]
[1779495739973,37.47,75354.5,0.0,-0.9996,0.0,0.10356]
[1779495740394,37.47,75354.62,0.0,-0.9996,0.0,0.10358]
[1779495743414,37.47,75363.92,0.0,-0.9996,0.0,0.1048]
[1779495744422,37.47,75367.54,0.0,-0.99959,0.0,0.10528]
[1779495745255,37.47,75367.54,0.0,-0.99959,0.0,0.10528]
[1779495745472,37.47,75367.54,0.0,-0.99959,0.0,0.10528]
[1779495746436,37.47,75371.78,0.0,-0.99959,0.0,0.10584]
[1779495747883,37.47,75372.19,0.0,-0.99959,0.0,0.10589]
[1779495747972,37.47,75372.19,0.0,-0.99959,0.0,0.10589]
[1779495748450,37.47,75371.05,0.0,-0.99959,0.0,0.10574]
[1779495750466,37.47,75373.8,0.0,-0.99959,0.0,0.10611]
[1779495751473,37.47,75377.19,0.0,-0.99959,0.0,0.10642]
[1779495752145,37.47,75377.19,0.0,-0.99959,0.0,0.10642]
[1779495752220,37.47,75377.19,0.0,-0.99959,0.0,0.10642]
[1779495756415,37.47,75374.36,0.0,-0.99959,0.0,0.10605]
[1779495756471,37.47,75374.36,0.0,-0.99959,0.0,0.10605]
[1779495756727,37.47,75372.93,0.0,-0.99959,0.0,0.10586]
[1779495756974,37.47,75372.93,0.0,-0.99959,0.0,0.10586]
[1779495757516,37.47,75372.88,0.0,-0.99959,0.0,0.10585]
[1779495760903,37.47,75372.92,0.0,-0.99959,0.0,0.10585]
[1779495760975,37.47,75372.92,0.0,-0.99959,0.0,0.10585]
[1779495763948,37.47,75372.03,0.0,-0.99959,0.0,0.10574]
[1779495763971,37.47,75372.03,0.0,-0.99959,0.0,0.10574]
[1779495764564,37.47,75372.55,0.0,-0.99959,0.0,0.1058]
[1779495766004,37.47,75372.55,0.0,-0.99959,0.0,0.1058]
[1779495766222,37.47,75372.55,0.0,-0.99959,0.0,0.1058]
[1779495766323,37.47,75375.44,0.0,-0.99959,0.0,0.10619]
[1779495771347,37.47,75377.21,0.0,-0.99959,0.0,0.10643]
[1779495771471,37.47,75377.21,0.0,-0.99959,0.0,0.10643]
[1779495772621,37.47,75351.74,0.0,-0.9996,0.0,0.10307]
[1779495773628,37.47,75336.26,0.0,-0.99961,0.0,0.10108]
[1779495774635,37.47,75333.05,0.0,-0.99961,0.0,0.10067]
[1779495777023,37.47,75333.05,0.0,-0.99961,0.0,0.10067]
[1779495777227,37.47,75333.05,0.0,-0.99961,0.0,0.10067]
[1779495777250,37.47,75336.43,0.0,-0.99961,0.0,0.1011]
[1779495778127,37.47,75336.43,0.0,-0.99961,0.0,0.1011]
[1779495778223,37.47,75336.43,0.0,-0.99961,0.0,0.1011]
[1779495778226,37.47,75337.93,0.0,-0.99961,0.0,0.10129]
[1779495784542,37.47,75340.41,0.0,-0.99961,0.0,0.10161]
[1779495784720,37.47,75339.35,0.0,-0.99961,0.0,0.10147]
[1779495790748,37.47,75339.13,0.0,-0.99961,0.0,0.10145]
[1779495791755,37.47,75344.46,0.0,-0.99961,0.0,0.10213]
[1779495793441,37.47,75344.46,0.0,-0.99961,0.0,0.10213]
[1779495793471,37.47,75344.46,0.0,-0.99961,0.0,0.10213]
[1779495795108,37.47,75348.86,0.0,-0.9996,0.0,0.1027]
[1779495795223,37.47,75348.86,0.0,-0.9996,0.0,0.1027]
[1779495795324,37.47,75350.07,0.0,-0.9996,0.0,0.10285]
[1779495800200,37.47,75348.23,0.0,-0.9996,0.0,0.10262]
[1779495800224,37.47,75348.23,0.0,-0.9996,0.0,0.10262]
[1779495804055,37.47,75348.98,0.0,-0.9996,0.0,0.10271]
[1779495804222,37.47,75348.98,0.0,-0.9996,0.0,0.10271]
[1779495804473,37.47,75348.98,0.0,-0.9996,0.0,0.10271]
[1779495804484,37.47,75357.69,0.0,-0.9996,0.0,0.10385]
[1779495804721,37.47,75357.69,0.0,-0.9996,0.0,0.10385]
[1779495804846,37.47,75356.48,0.0,-0.9996,0.0,0.10369]
[1779495809881,37.47,75357.13,0.0,-0.9996,0.0,0.10377]
[1779495812902,37.47,75361.99,0.0,-0.9996,0.0,0.10427]
[1779495814443,37.47,75361.99,0.0,-0.9996,0.0,0.10427]
[1779495814471,37.47,75361.99,0.0,-0.9996,0.0,0.10427]
[1779495820149,37.47,75359.13,0.0,-0.9996,0.0,0.1039]
[1779495820221,37.47,75359.13,0.0,-0.9996,0.0,0.1039]
[1779495820592,37.47,75359.13,0.0,-0.9996,0.0,0.1039]
[1779495820608,37.47,75359.13,0.0,-0.9996,0.0,0.1039]
[1779495821180,37.47,75361.34,0.0,-0.9996,0.0,0.10419]
[1779495821221,37.47,75361.34,0.0,-0.9996,0.0,0.10419]
[1779495821271,37.47,75366.14,0.0,-0.9996,0.0,0.10482]
[1779495821965,37.47,75373.83,0.0,-0.99959,0.0,0.10584]
[1779495822972,37.47,75374.04,0.0,-0.99959,0.0,0.10587]
[1779495823979,37.47,75377.85,0.0,-0.99959,0.0,0.10637]
[1779495825323,37.47,75377.85,0.0,-0.99959,0.0,0.10637]
[1779495825472,37.47,75377.85,0.0,-0.99959,0.0,0.10637]
[1779495826191,37.47,75379.98,0.0,-0.99959,0.0,0.10666]
[1779495826224,37.47,75379.98,0.0,-0.99959,0.0,0.10666]
[1779495826326,37.47,75380.41,0.0,-0.99959,0.0,0.10672]
[1779495829016,37.47,75386.43,0.0,-0.99958,0.0,0.10753]
[1779495834051,37.47,75386.55,0.0,-0.99958,0.0,0.10754]
[1779495835387,37.47,75386.55,0.0,-0.99958,0.0,0.10754]
[1779495835471,37.47,75386.55,0.0,-0.99958,0.0,0.10754]
[1779495839926,37.47,75387.34,0.0,-0.99958,0.0,0.10765]
[1779495839971,37.47,75387.34,0.0,-0.99958,0.0,0.10765]
[1779495840093,37.47,75387.58,0.0,-0.99958,0.0,0.10768]
[1779495842759,37.47,75385.7,0.0,-0.99959,0.0,0.10743]
[1779495842970,37.47,75385.7,0.0,-0.99959,0.0,0.10743]
[1779495846397,37.47,75383.24,0.0,-0.99959,0.0,0.1071]
[1779495846471,37.47,75383.24,0.0,-0.99959,0.0,0.1071]
[1779495846572,37.47,75381.15,0.0,-0.99959,0.0,0.10682]
[1779495852177,37.47,75379.15,0.0,-0.99959,0.0,0.10655]
[1779495856206,37.47,75384.61,0.0,-0.99959,0.0,0.10728]
[1779495858222,37.47,75385.16,0.0,-0.99959,0.0,0.10736]
[1779495862798,37.47,75383.04,0.0,-0.99959,0.0,0.10707]
[1779495862971,37.47,75383.04,0.0,-0.99959,0.0,0.10707]
[1779495863255,37.47,75384.65,0.0,-0.99959,0.0,0.10729]
[1779495867506,37.47,75384.48,0.0,-0.99959,0.0,0.10726]
[1779495867721,37.47,75384.8,0.0,-0.99959,0.0,0.10731]
[1779495871311,37.47,75387.86,0.0,-0.99958,0.0,0.10758]
[1779495872400,37.47,75387.86,0.0,-0.99958,0.0,0.10758]
[1779495872472,37.47,75387.86,0.0,-0.99958,0.0,0.10758]
[1779495872501,37.47,75389.81,0.0,-0.99958,0.0,0.10784]
[1779495874681,37.47,75388.24,0.0,-0.99958,0.0,0.10763]
[1779495874723,37.47,75388.24,0.0,-0.99958,0.0,0.10763]
[1779495877176,37.47,75388.68,0.0,-0.99958,0.0,0.10769]
[1779495877221,37.47,75388.68,0.0,-0.99958,0.0,0.10769]
[1779495877356,37.47,75389.77,0.0,-0.99958,0.0,0.10784]
[1779495880232,37.47,75389.31,0.0,-0.99958,0.0,0.10778]
[1779495880470,37.47,75389.31,0.0,-0.99958,0.0,0.10778]
[1779495883518,37.47,75389.25,0.0,-0.99958,0.0,0.10777]
[1779495883620,37.47,75387.45,0.0,-0.99958,0.0,0.10753]
[1779495883722,37.47,75387.45,0.0,-0.99958,0.0,0.10753]
[1779495884735,37.47,75387.21,0.0,-0.99958,0.0,0.10749]
[1779495884974,37.47,75387.21,0.0,-0.99958,0.0,0.10749]
[1779495890449,37.47,75387.51,0.0,-0.99958,0.0,0.10753]
[1779495896492,37.47,75388.67,0.0,-0.99958,0.0,0.10769]
[1779495897462,37.47,75388.67,0.0,-0.99958,0.0,0.10769]
[1779495897471,37.47,75388.67,0.0,-0.99958,0.0,0.10769]
[1779495897499,37.47,75388.36,0.0,-0.99958,0.0,0.10765]
[1779495899667,37.47,75389.35,0.0,-0.99958,0.0,0.10778]
[1779495899722,37.47,75388.98,0.0,-0.99958,0.0,0.10773]
[1779495903552,37.47,75399.28,0.0,-0.99958,0.0,0.10913]
[1779495904551,37.47,75405.22,0.0,-0.99957,0.0,0.10995]
[1779495905559,37.47,75410.43,0.0,-0.99957,0.0,0.11067]
[1779495907573,37.47,75412.73,0.0,-0.99957,0.0,0.11099]
[1779495908796,37.47,75413.82,0.0,-0.99957,0.0,0.11114]
[1779495908972,37.47,75413.82,0.0,-0.99957,0.0,0.11114]
[1779495909587,37.47,75413.62,0.0,-0.99957,0.0,0.11111]
[1779495911882,37.47,75412.07,0.0,-0.99957,0.0,0.11089]
[1779495911972,37.47,75412.07,0.0,-0.99957,0.0,0.11089]
[1779495917643,37.47,75409.45,0.0,-0.99957,0.0,0.11053]
[1779495919554,37.47,75410.64,0.0,-0.99957,0.0,0.1107]
[1779495919721,37.47,75410.64,0.0,-0.99957,0.0,0.1107]
[1779495919657,37.47,75409.68,0.0,-0.99957,0.0,0.11056]
[1779495920664,37.47,75409.48,0.0,-0.99957,0.0,0.11053]
[1779495921741,37.47,75410.22,0.0,-0.99957,0.0,0.11064]
[1779495921971,37.47,75410.22,0.0,-0.99957,0.0,0.11064]
[1779495927713,37.47,75411.34,0.0,-0.99957,0.0,0.11079]
[1779495930125,37.47,75410.43,0.0,-0.99957,0.0,0.11067]
[1779495930224,37.47,75410.43,0.0,-0.99957,0.0,0.11067]
[1779495930226,37.47,75405.15,0.0,-0.99957,0.0,0.10994]
[1779495932154,37.47,75403.69,0.0,-0.99958,0.0,0.10974]
[1779495932224,37.47,75403.69,0.0,-0.99958,0.0,0.10974]
[1779495937800,37.47,75404.5,0.0,-0.99958,0.0,0.10971]
[1779495939726,37.47,75404.5,0.0,-0.99958,0.0,0.10971]
[1779495939971,37.47,75403.77,0.0,-0.99958,0.0,0.10961]
[1779495940073,37.47,75404.32,0.0,-0.99958,0.0,0.10968]
[1779495941443,37.47,75404.32,0.0,-0.99958,0.0,0.10968]
[1779495941474,37.47,75404.32,0.0,-0.99958,0.0,0.10968]
[1779495945434,37.47,75403.59,0.0,-0.99958,0.0,0.10958]
[1779495945470,37.47,75403.59,0.0,-0.99958,0.0,0.10958]
[1779495945662,37.47,75399.18,0.0,-0.99958,0.0,0.10898]
[1779495945857,37.47,75395.78,0.0,-0.99958,0.0,0.10851]
[1779495946864,37.47,75393.43,0.0,-0.99958,0.0,0.1082]
[1779495947989,37.47,75393.43,0.0,-0.99958,0.0,0.1082]
[1779495948222,37.47,75393.43,0.0,-0.99958,0.0,0.1082]
[1779495953913,37.47,75394.82,0.0,-0.99958,0.0,0.10838]
[1779495956270,37.47,75396.63,0.0,-0.99958,0.0,0.10863]
[1779495956474,37.47,75396.63,0.0,-0.99958,0.0,0.10863]
[1779495956575,37.47,75399.1,0.0,-0.99958,0.0,0.10897]
[1779495956934,37.47,75403.17,0.0,-0.99958,0.0,0.10952]
[1779495958664,37.47,75403.17,0.0,-0.99958,0.0,0.10952]
[1779495958722,37.47,75403.17,0.0,-0.99958,0.0,0.10952]
[1779495958765,37.47,75403.12,0.0,-0.99958,0.0,0.10952]
[1779495964140,37.47,75402.88,0.0,-0.99958,0.0,0.10948]
[1779495964225,37.47,75402.88,0.0,-0.99958,0.0,0.10948]
[1779495964285,37.47,75395.4,0.0,-0.99958,0.0,0.10846]
[1779495965997,37.47,75392.24,0.0,-0.99958,0.0,0.10803]
[1779495967442,37.47,75392.24,0.0,-0.99958,0.0,0.10803]
[1779495967472,37.47,75392.24,0.0,-0.99958,0.0,0.10803]
[1779495968701,37.47,75390.21,0.0,-0.99958,0.0,0.10776]
[1779495968720,37.47,75390.21,0.0,-0.99958,0.0,0.10776]
[1779495968710,37.47,75390.09,0.0,-0.99958,0.0,0.10774]
[1779495969019,37.47,75392.57,0.0,-0.99958,0.0,0.10808]
[1779495974054,37.47,75393.19,0.0,-0.99958,0.0,0.10816]
[1779495976079,37.47,75384.56,0.0,-0.99959,0.0,0.107]
[1779495977784,37.47,75384.56,0.0,-0.99959,0.0,0.107]
[1779495977083,37.47,75372.29,0.0,-0.99959,0.0,0.10536]
[1779495977972,37.47,75372.29,0.0,-0.99959,0.0,0.10536]
[1779495978090,37.47,75372.45,0.0,-0.99959,0.0,0.10538]
[1779495980104,37.47,75379.34,0.0,-0.99959,0.0,0.1063]
[1779495981111,37.47,75383.6,0.0,-0.99959,0.0,0.10687]
[1779495982356,37.47,75383.6,0.0,-0.99959,0.0,0.10687]
[1779495982475,37.47,75383.6,0.0,-0.99959,0.0,0.10687]
[1779495984142,37.47,75394.46,0.0,-0.99958,0.0,0.10834]
[1779495985366,37.47,75394.46,0.0,-0.99958,0.0,0.10834]
[1779495985471,37.47,75394.46,0.0,-0.99958,0.0,0.10834]
[1779495985574,37.47,75400.27,0.0,-0.99958,0.0,0.10913]
[1779495987284,37.47,75399.83,0.0,-0.99958,0.0,0.10907]
[1779495987471,37.47,75399.83,0.0,-0.99958,0.0,0.10907]
[1779495992199,37.47,75402.37,0.0,-0.99958,0.0,0.10927]
[1779495994261,37.47,75403.64,0.0,-0.99958,0.0,0.10945]
[1779495994471,37.47,75403.64,0.0,-0.99958,0.0,0.10945]
[1779495994573,37.47,75406.45,0.0,-0.99958,0.0,0.10983]
[1779495996398,37.47,75406.15,0.0,-0.99958,0.0,0.10979]
[1779495996471,37.47,75406.15,0.0,-0.99958,0.0,0.10979]
[1779495999511,37.47,75406.45,0.0,-0.99958,0.0,0.10983]
[1779495999722,37.47,75406.45,0.0,-0.99958,0.0,0.10983]
[1779495999745,37.47,75404.55,0.0,-0.99958,0.0,0.10957]
[1779496000255,37.47,75399.01,0.0,-0.99958,0.0,0.10882]
[1779496001262,37.47,75394.86,0.0,-0.99958,0.0,0.10825]
[1779496002645,37.47,75394.86,0.0,-0.99958,0.0,0.10825]
[1779496002726,37.47,75394.86,0.0,-0.99958,0.0,0.10825]
[1779496004283,37.47,75397.22,0.0,-0.99958,0.0,0.10857]
[1779496005329,37.47,75397.22,0.0,-0.99958,0.0,0.10857]
[1779496005470,37.47,75397.22,0.0,-0.99958,0.0,0.10857]
[1779496005572,37.47,75400.42,0.0,-0.99958,0.0,0.10901]
[1779496006297,37.47,75403.74,0.0,-0.99958,0.0,0.10946]
[1779496007322,37.47,75403.74,0.0,-0.99958,0.0,0.10946]
[1779496007472,37.47,75403.74,0.0,-0.99958,0.0,0.10946]
[1779496007573,37.47,75407.26,0.0,-0.99957,0.0,0.10995]
[1779496011332,37.47,75409.63,0.0,-0.99957,0.0,0.11027]
[1779496012085,37.47,75409.63,0.0,-0.99957,0.0,0.11027]
[1779496012224,37.47,75409.63,0.0,-0.99957,0.0,0.11027]
[1779496012775,37.47,75409.63,0.0,-0.99957,0.0,0.11027]
[1779496012823,37.47,75409.51,0.0,-0.99957,0.0,0.11026]
[1779496012970,37.47,75409.51,0.0,-0.99957,0.0,0.11026]
[1779496013345,37.47,75410.86,0.0,-0.99957,0.0,0.11044]
[1779496014353,37.47,75412.4,0.0,-0.99957,0.0,0.11066]
[1779496015360,37.47,75414.96,0.0,-0.99957,0.0,0.11101]
[1779496016367,37.47,75419.18,0.0,-0.99957,0.0,0.1116]
[1779496017449,37.47,75419.18,0.0,-0.99957,0.0,0.1116]
[1779496017474,37.47,75419.18,0.0,-0.99957,0.0,0.1116]
[1779496021995,37.47,75419.7,0.0,-0.99957,0.0,0.11167]
[1779496022221,37.47,75419.7,0.0,-0.99957,0.0,0.11167]
[1779496022409,37.47,75413.43,0.0,-0.99957,0.0,0.1108]
[1779496023416,37.47,75409.53,0.0,-0.99957,0.0,0.11026]
[1779496024095,37.47,75409.53,0.0,-0.99957,0.0,0.11026]
[1779496024224,37.47,75409.53,0.0,-0.99957,0.0,0.11026]
[1779496026437,37.47,75407.6,0.0,-0.99957,0.0,0.10999]
[1779496028102,37.47,75407.76,0.0,-0.99957,0.0,0.11001]
[1779496028222,37.47,75407.76,0.0,-0.99957,0.0,0.11001]
[1779496031472,37.47,75405.02,0.0,-0.99958,0.0,0.10964]
[1779496032478,37.47,75407.06,0.0,-0.99957,0.0,0.10992]
[1779496033739,37.47,75408.52,0.0,-0.99957,0.0,0.11012]
[1779496034222,37.47,75408.52,0.0,-0.99957,0.0,0.11012]
[1779496034504,37.47,75408.52,0.0,-0.99957,0.0,0.11012]
[1779496034721,37.47,75408.52,0.0,-0.99957,0.0,0.11012]
[1779496034797,37.47,75405.36,0.0,-0.99958,0.0,0.10968]
[1779496036508,37.47,75400.95,0.0,-0.99958,0.0,0.10908]
[1779496037830,37.47,75400.95,0.0,-0.99958,0.0,0.10908]
[1779496037971,37.47,75400.23,0.0,-0.99958,0.0,0.10898]
[1779496038522,37.47,75400.01,0.0,-0.99958,0.0,0.10895]
[1779496040536,37.47,75395.93,0.0,-0.99958,0.0,0.1084]
[1779496041543,37.47,75395.93,0.0,-0.99958,0.0,0.1084]
[1779496041723,37.47,75395.93,0.0,-0.99958,0.0,0.1084]
[1779496045571,37.47,75383.71,0.0,-0.99959,0.0,0.10675]
[1779496046578,37.47,75377.17,0.0,-0.99959,0.0,0.10587]
[1779496047648,37.47,75377.17,0.0,-0.99959,0.0,0.10587]
[1779496047732,37.47,75374.42,0.0,-0.99959,0.0,0.10551]
[1779496048592,37.47,75354.15,0.0,-0.9996,0.0,0.10285]
[1779496049599,37.47,75337.89,0.0,-0.99961,0.0,0.10076]
[1779496050607,37.47,75332.26,0.0,-0.99962,0.0,0.10005]
[1779496051644,37.47,75332.26,0.0,-0.99962,0.0,0.10005]
[1779496052620,37.47,75335.41,0.0,-0.99961,0.0,0.10032]
[1779496053627,37.47,75340.07,0.0,-0.99961,0.0,0.10091]
[1779496055641,37.47,75342.5,0.0,-0.99961,0.0,0.10122]
[1779496060380,37.47,75342.99,0.0,-0.99961,0.0,0.10128]
[1779496060475,37.47,75342.99,0.0,-0.99961,0.0,0.10128]
[1779496065160,37.47,75342.3,0.0,-0.99961,0.0,0.10119]
[1779496065223,37.47,75342.3,0.0,-0.99961,0.0,0.10119]
[1779496065716,37.47,75342.29,0.0,-0.99961,0.0,0.10119]
[1779496067728,37.47,75345.45,0.0,-0.99961,0.0,0.1016]
[1779496070778,37.47,75346.72,0.0,-0.99961,0.0,0.10176]
[1779496070973,37.47,75345.35,0.0,-0.99961,0.0,0.10158]
[1779496076421,37.47,75344.19,0.0,-0.99961,0.0,0.10143]
[1779496076476,37.47,75344.19,0.0,-0.99961,0.0,0.10143]
[1779496077383,37.47,75343.4,0.0,-0.99961,0.0,0.10133]
[1779496077471,37.47,75343.4,0.0,-0.99961,0.0,0.10133]
[1779496077802,37.47,75343.09,0.0,-0.99961,0.0,0.10129]
[1779496081831,37.47,75346.33,0.0,-0.99961,0.0,0.10171]
[1779496082837,37.47,75352.56,0.0,-0.99961,0.0,0.10251]
[1779496083844,37.47,75356.22,0.0,-0.9996,0.0,0.10298]
[1779496085202,37.47,75357.7,0.0,-0.9996,0.0,0.10318]
[1779496085222,37.47,75357.7,0.0,-0.9996,0.0,0.10318]
[1779496085858,37.47,75361.82,0.0,-0.9996,0.0,0.10371]
[1779496088881,37.47,75364.27,0.0,-0.9996,0.0,0.10403]
[1779496089631,37.47,75364.27,0.0,-0.9996,0.0,0.10403]
[1779496089722,37.47,75364.27,0.0,-0.9996,0.0,0.10403]
[1779496093577,37.47,75362.5,0.0,-0.9996,0.0,0.1038]
[1779496093722,37.47,75362.5,0.0,-0.9996,0.0,0.1038]
[1779496093916,37.47,75363.18,0.0,-0.9996,0.0,0.10389]
[1779496095966,37.47,75362.14,0.0,-0.9996,0.0,0.10376]
[1779496095971,37.47,75362.14,0.0,-0.9996,0.0,0.10376]
[1779496096937,37.47,75352.8,0.0,-0.99961,0.0,0.10254]
[1779496097944,37.47,75349.7,0.0,-0.99961,0.0,0.10214]
[1779496098949,37.47,75349.7,0.0,-0.99961,0.0,0.10214]
[1779496098973,37.47,75350.21,0.0,-0.99961,0.0,0.10221]
[1779496102159,37.47,75351.82,0.0,-0.99961,0.0,0.10242]
[1779496102221,37.47,75351.82,0.0,-0.99961,0.0,0.10242]
[1779496102261,37.47,75352.21,0.0,-0.99961,0.0,0.10247]
[1779496103986,37.47,75357.35,0.0,-0.9996,0.0,0.10313]
[1779496105628,37.47,75357.35,0.0,-0.9996,0.0,0.10313]
[1779496105725,37.47,75357.35,0.0,-0.9996,0.0,0.10313]
[1779496105729,37.47,75364.14,0.0,-0.9996,0.0,0.10402]
[1779496107007,37.47,75367.56,0.0,-0.9996,0.0,0.10447]
[1779496112043,37.47,75366.83,0.0,-0.9996,0.0,0.10424]
[1779496113050,37.47,75362.98,0.0,-0.9996,0.0,0.10373]
[1779496115162,37.47,75360.65,0.0,-0.9996,0.0,0.10343]
[1779496115224,37.47,75360.65,0.0,-0.9996,0.0,0.10343]
[1779496117385,37.47,75359.66,0.0,-0.9996,0.0,0.1033]
[1779496117470,37.47,75359.66,0.0,-0.9996,0.0,0.1033]
[1779496117804,37.47,75359.68,0.0,-0.9996,0.0,0.1033]
[1779496119093,37.47,75363.18,0.0,-0.9996,0.0,0.10376]
[1779496120100,37.47,75366.91,0.0,-0.9996,0.0,0.10425]
[1779496121423,37.47,75366.91,0.0,-0.9996,0.0,0.10425]
[1779496121473,37.47,75366.91,0.0,-0.9996,0.0,0.10425]
[1779496121524,37.47,75368.0,0.0,-0.9996,0.0,0.10439]
[1779496124128,37.47,75373.25,0.0,-0.99959,0.0,0.10508]
[1779496125136,37.47,75378.15,0.0,-0.99959,0.0,0.10573]
[1779496127289,37.47,75376.57,0.0,-0.99959,0.0,0.10552]
[1779496127472,37.47,75376.57,0.0,-0.99959,0.0,0.10552]
[1779496130469,37.47,75376.08,0.0,-0.99959,0.0,0.10546]
[1779496130721,37.47,75376.08,0.0,-0.99959,0.0,0.10546]
[1779496130746,37.47,75375.74,0.0,-0.99959,0.0,0.10541]
[1779496134197,37.47,75381.55,0.0,-0.99959,0.0,0.10618]
[1779496135936,37.47,75381.55,0.0,-0.99959,0.0,0.10618]
[1779496135974,37.47,75381.55,0.0,-0.99959,0.0,0.10618]
[1779496142255,37.47,75383.73,0.0,-0.99959,0.0,0.10647]
[1779496143621,37.47,75383.73,0.0,-0.99959,0.0,0.10647]
[1779496143723,37.47,75383.73,0.0,-0.99959,0.0,0.10647]
[1779496145449,37.47,75383.66,0.0,-0.99959,0.0,0.10646]
[1779496145470,37.47,75383.66,0.0,-0.99959,0.0,0.10646]
[1779496145550,37.47,75383.66,0.0,-0.99959,0.0,0.10646]
[1779496149722,37.47,75381.96,0.0,-0.99959,0.0,0.10624]
[1779496149972,37.47,75381.96,0.0,-0.99959,0.0,0.10624]
[1779496155952,37.47,75381.31,0.0,-0.99959,0.0,0.10615]
[1779496155971,37.47,75381.31,0.0,-0.99959,0.0,0.10615]
[1779496156353,37.47,75386.12,0.0,-0.99959,0.0,0.10679]
[1779496157445,37.47,75386.12,0.0,-0.99959,0.0,0.10679]
[1779496157471,37.47,75386.12,0.0,-0.99959,0.0,0.10679]
[1779496157546,37.47,75387.49,0.0,-0.99959,0.0,0.10698]
[1779496162072,37.47,75385.78,0.0,-0.99959,0.0,0.10675]
[1779496162223,37.47,75385.78,0.0,-0.99959,0.0,0.10675]
[1779496166784,37.47,75388.44,0.0,-0.99959,0.0,0.10711]
[1779496166970,37.47,75388.44,0.0,-0.99959,0.0,0.10711]
[1779496169312,37.47,75389.78,0.0,-0.99959,0.0,0.10729]
[1779496169471,37.47,75389.78,0.0,-0.99959,0.0,0.10729]
[1779496169533,37.47,75391.16,0.0,-0.99958,0.0,0.10747]
[1779496173658,37.47,75392.34,0.0,-0.99958,0.0,0.10749]
[1779496173722,37.47,75392.34,0.0,-0.99958,0.0,0.10749]
[1779496179109,37.47,75393.43,0.0,-0.99958,0.0,0.10764]
[1779496179223,37.47,75393.43,0.0,-0.99958,0.0,0.10764]
[1779496179542,37.47,75393.42,0.0,-0.99958,0.0,0.10764]
[1779496183675,37.47,75393.56,0.0,-0.99958,0.0,0.10766]
[1779496183722,37.47,75393.56,0.0,-0.99958,0.0,0.10766]
[1779496188996,37.47,75392.22,0.0,-0.99958,0.0,0.10748]
[1779496189221,37.47,75391.68,0.0,-0.99958,0.0,0.1074]
[1779496189612,37.47,75392.12,0.0,-0.99958,0.0,0.10746]
[1779496191898,37.47,75392.1,0.0,-0.99958,0.0,0.10746]
[1779496191972,37.47,75392.1,0.0,-0.99958,0.0,0.10746]
[1779496195805,37.47,75392.48,0.0,-0.99958,0.0,0.10751]
[1779496195971,37.47,75392.48,0.0,-0.99958,0.0,0.10751]
[1779496198675,37.47,75396.66,0.0,-0.99958,0.0,0.10808]
[1779496199885,37.47,75396.66,0.0,-0.99958,0.0,0.10808]
[1779496199971,37.47,75396.66,0.0,-0.99958,0.0,0.10808]
[1779496199986,37.47,75402.57,0.0,-0.99958,0.0,0.10888]
[1779496200689,37.47,75407.97,0.0,-0.99958,0.0,0.10962]
[1779496202703,37.47,75402.01,0.0,-0.99958,0.0,0.1088]
[1779496203480,37.47,75402.01,0.0,-0.99958,0.0,0.1088]
[1779496203722,37.47,75402.01,0.0,-0.99958,0.0,0.1088]
[1779496203824,37.47,75405.6,0.0,-0.99958,0.0,0.1093]
[1779496205560,37.47,75404.63,0.0,-0.99958,0.0,0.10916]
[1779496205723,37.47,75404.63,0.0,-0.99958,0.0,0.10916]
[1779496206484,37.47,75403.57,0.0,-0.99958,0.0,0.10902]
[1779496206720,37.47,75403.57,0.0,-0.99958,0.0,0.10902]
[1779496206732,37.47,75403.56,0.0,-0.99958,0.0,0.10902]
[1779496208745,37.47,75398.27,0.0,-0.99958,0.0,0.1083]
[1779496211778,37.47,75399.91,0.0,-0.99958,0.0,0.10852]
[1779496211972,37.47,75399.91,0.0,-0.99958,0.0,0.10852]
[1779496215424,37.47,75399.2,0.0,-0.99958,0.0,0.10842]
[1779496215471,37.47,75399.2,0.0,-0.99958,0.0,0.10842]
[1779496216801,37.47,75404.68,0.0,-0.99958,0.0,0.10917]
[1779496217773,37.47,75404.68,0.0,-0.99958,0.0,0.10917]
[1779496217974,37.47,75404.68,0.0,-0.99958,0.0,0.10917]
[1779496218057,37.47,75407.65,0.0,-0.99958,0.0,0.10958]
[1779496218809,37.47,75407.65,0.0,-0.99958,0.0,0.10958]
[1779496218971,37.47,75407.65,0.0,-0.99958,0.0,0.10958]
[1779496221836,37.47,75404.46,0.0,-0.99958,0.0,0.10914]
[1779496223078,37.47,75404.46,0.0,-0.99958,0.0,0.10914]
[1779496222844,37.47,75408.76,0.0,-0.99958,0.0,0.10973]
[1779496223222,37.47,75408.76,0.0,-0.99958,0.0,0.10973]
[1779496223851,37.47,75411.66,0.0,-0.99957,0.0,0.11013]
[1779496227880,37.47,75414.69,0.0,-0.99957,0.0,0.11055]
[1779496233005,37.47,75414.83,0.0,-0.99957,0.0,0.11042]
[1779496232915,37.47,75406.24,0.0,-0.99958,0.0,0.10924]
[1779496233724,37.47,75406.24,0.0,-0.99958,0.0,0.10924]
[1779496233922,37.47,75405.2,0.0,-0.99958,0.0,0.1091]
[1779496236268,37.47,75405.32,0.0,-0.99958,0.0,0.10912]
[1779496236472,37.47,75405.32,0.0,-0.99958,0.0,0.10912]
[1779496236943,37.47,75405.83,0.0,-0.99958,0.0,0.10919]
[1779496238957,37.47,75400.75,0.0,-0.99958,0.0,0.10849]
[1779496239964,37.47,75389.74,0.0,-0.99959,0.0,0.107]
[1779496240971,37.47,75387.62,0.0,-0.99959,0.0,0.10672]
[1779496242948,37.47,75387.82,0.0,-0.99959,0.0,0.10675]
[1779496242974,37.47,75387.82,0.0,-0.99959,0.0,0.10675]
[1779496250036,37.47,75384.86,0.0,-0.99959,0.0,0.10635]
[1779496251043,37.47,75379.41,0.0,-0.99959,0.0,0.10562]
[1779496252056,37.47,75374.9,0.0,-0.99959,0.0,0.10503]
[1779496253062,37.47,75363.38,0.0,-0.9996,0.0,0.10351]
[1779496254069,37.47,75358.28,0.0,-0.9996,0.0,0.10285]
[1779496256083,37.47,75355.82,0.0,-0.9996,0.0,0.10253]
[1779496261118,37.47,75356.05,0.0,-0.9996,0.0,0.10256]
[1779496262125,37.47,75351.54,0.0,-0.99961,0.0,0.10198]
[1779496262465,37.47,75351.54,0.0,-0.99961,0.0,0.10198]
[1779496262478,37.47,75351.54,0.0,-0.99961,0.0,0.10198]
[1779496262567,37.47,75351.54,0.0,-0.99961,0.0,0.10198]
[1779496265832,37.47,75353.2,0.0,-0.99961,0.0,0.10219]
[1779496265972,37.47,75353.2,0.0,-0.99961,0.0,0.10219]
[1779496268167,37.47,75350.05,0.0,-0.99961,0.0,0.10179]
[1779496271695,37.47,75352.07,0.0,-0.99961,0.0,0.10205]
[1779496271723,37.47,75352.07,0.0,-0.99961,0.0,0.10205]
[1779496271796,37.47,75353.69,0.0,-0.99961,0.0,0.10226]
[1779496272819,37.47,75353.69,0.0,-0.99961,0.0,0.10226]
[1779496272974,37.47,75353.69,0.0,-0.99961,0.0,0.10226]
[1779496273063,37.47,75358.96,0.0,-0.9996,0.0,0.10294]
[1779496275216,37.47,75362.35,0.0,-0.9996,0.0,0.10338]
[1779496280252,37.47,75368.49,0.0,-0.9996,0.0,0.10418]
[1779496282266,37.47,75372.1,0.0,-0.9996,0.0,0.10466]
[1779496284558,37.47,75372.97,0.0,-0.9996,0.0,0.10477]
[1779496284721,37.47,75372.97,0.0,-0.9996,0.0,0.10477]
[1779496284822,37.47,75375.47,0.0,-0.99959,0.0,0.1051]
[1779496285322,37.47,75375.47,0.0,-0.99959,0.0,0.1051]
[1779496285474,37.47,75375.47,0.0,-0.99959,0.0,0.1051]
[1779496287302,37.47,75365.9,0.0,-0.9996,0.0,0.10384]
[1779496289316,37.47,75361.68,0.0,-0.9996,0.0,0.10329]
[1779496290395,37.47,75361.68,0.0,-0.9996,0.0,0.10329]
[1779496290470,37.47,75361.68,0.0,-0.9996,0.0,0.10329]
[1779496290496,37.47,75362.04,0.0,-0.9996,0.0,0.10334]
[1779496291288,37.47,75362.04,0.0,-0.9996,0.0,0.10334]
[1779496291470,37.47,75362.04,0.0,-0.9996,0.0,0.10334]
[1779496293344,37.47,75368.83,0.0,-0.9996,0.0,0.10409]
[1779496296770,37.47,75366.1,0.0,-0.9996,0.0,0.10374]
[1779496296972,37.47,75366.1,0.0,-0.9996,0.0,0.10374]
[1779496296989,37.47,75361.71,0.0,-0.9996,0.0,0.10316]
[1779496297665,37.47,75361.71,0.0,-0.9996,0.0,0.10316]
[1779496297722,37.47,75361.71,0.0,-0.9996,0.0,0.10316]
[1779496303414,37.47,75360.18,0.0,-0.9996,0.0,0.10296]
[1779496308449,37.47,75359.69,0.0,-0.9996,0.0,0.1029]
[1779496310466,37.47,75365.38,0.0,-0.9996,0.0,0.10364]
[1779496311593,37.47,75365.38,0.0,-0.9996,0.0,0.10364]
[1779496311724,37.47,75365.38,0.0,-0.9996,0.0,0.10364]
[1779496311819,37.47,75366.61,0.0,-0.9996,0.0,0.1038]
[1779496312372,37.47,75366.61,0.0,-0.9996,0.0,0.1038]
[1779496312472,37.47,75366.61,0.0,-0.9996,0.0,0.1038]
[1779496314494,37.47,75362.9,0.0,-0.9996,0.0,0.10332]
[1779496315527,37.47,75362.9,0.0,-0.9996,0.0,0.10332]
[1779496315721,37.47,75362.9,0.0,-0.9996,0.0,0.10332]
[1779496316065,37.47,75362.9,0.0,-0.9996,0.0,0.10332]
[1779496316166,37.47,75361.61,0.0,-0.9996,0.0,0.10315]
[1779496316224,37.47,75361.61,0.0,-0.9996,0.0,0.10315]
[1779496319529,37.47,75357.67,0.0,-0.9996,0.0,0.10264]
[1779496322591,37.47,75355.06,0.0,-0.99961,0.0,0.1023]
[1779496322721,37.47,75355.06,0.0,-0.99961,0.0,0.1023]
[1779496322997,37.47,75355.06,0.0,-0.99961,0.0,0.1023]
[1779496323043,37.47,75354.64,0.0,-0.99961,0.0,0.10225]
[1779496323222,37.47,75354.64,0.0,-0.99961,0.0,0.10225]
[1779496327585,37.47,75351.28,0.0,-0.99961,0.0,0.10182]
[1779496328339,37.47,75351.28,0.0,-0.99961,0.0,0.10182]
[1779496328472,37.47,75351.28,0.0,-0.99961,0.0,0.10182]
[1779496328965,37.47,75351.28,0.0,-0.99961,0.0,0.10182]
[1779496328973,37.47,75351.28,0.0,-0.99961,0.0,0.10182]
[1779496329066,37.47,75348.3,0.0,-0.99961,0.0,0.10143]
[1779496332620,37.47,75344.49,0.0,-0.99961,0.0,0.10095]
[1779496334634,37.47,75348.29,0.0,-0.99961,0.0,0.10143]
[1779496335418,37.47,75348.29,0.0,-0.99961,0.0,0.10143]
[1779496335476,37.47,75348.29,0.0,-0.99961,0.0,0.10143]
[1779496336140,37.47,75348.29,0.0,-0.99961,0.0,0.10143]
[1779496336167,37.47,75350.04,0.0,-0.99961,0.0,0.10166]
[1779496336222,37.47,75350.04,0.0,-0.99961,0.0,0.10166]
[1779496338662,37.47,75346.41,0.0,-0.99961,0.0,0.10119]
[1779496340101,37.47,75346.41,0.0,-0.99961,0.0,0.10119]
[1779496340202,37.47,75343.66,0.0,-0.99961,0.0,0.10084]
[1779496340221,37.47,75343.66,0.0,-0.99961,0.0,0.10084]
[1779496340924,37.47,75343.66,0.0,-0.99961,0.0,0.10084]
[1779496340973,37.47,75343.66,0.0,-0.99961,0.0,0.10084]
[1779496346718,37.47,75341.81,0.0,-0.99961,0.0,0.1006]
[1779496349451,37.47,75340.49,0.0,-0.99961,0.0,0.10044]
[1779496349472,37.47,75340.49,0.0,-0.99961,0.0,0.10044]
[1779496349740,37.47,75333.97,0.0,-0.99962,0.0,0.09961]
[1779496351114,37.47,75333.97,0.0,-0.99962,0.0,0.09961]
[1779496351222,37.47,75332.96,0.0,-0.99962,0.0,0.09936]
[1779496356794,37.47,75318.41,0.0,-0.99963,0.0,0.09754]
[1779496357811,37.47,75314.37,0.0,-0.99963,0.0,0.09704]
[1779496358818,37.47,75310.26,0.0,-0.99963,0.0,0.09654]
[1779496360832,37.47,75308.06,0.0,-0.99963,0.0,0.09627]
[1779496361859,37.47,75308.06,0.0,-0.99963,0.0,0.09627]
[1779496361973,37.47,75308.06,0.0,-0.99963,0.0,0.09627]
[1779496362006,37.47,75307.55,0.0,-0.99963,0.0,0.09621]
[1779496362845,37.47,75311.4,0.0,-0.99963,0.0,0.09668]
[1779496365707,37.47,75312.34,0.0,-0.99963,0.0,0.09679]
[1779496365723,37.47,75312.34,0.0,-0.99963,0.0,0.09679]
[1779496370902,37.47,75308.9,0.0,-0.99963,0.0,0.09637]
[1779496371435,37.47,75308.9,0.0,-0.99963,0.0,0.09637]
[1779496371470,37.47,75308.9,0.0,-0.99963,0.0,0.09637]
[1779496371909,37.47,75304.98,0.0,-0.99963,0.0,0.09589]
[1779496372517,37.47,75304.98,0.0,-0.99963,0.0,0.09589]
[1779496372722,37.47,75304.98,0.0,-0.99963,0.0,0.09589]
[1779496375938,37.47,75294.78,0.0,-0.99964,0.0,0.09466]
[1779496376945,37.47,75283.3,0.0,-0.99964,0.0,0.09329]
[1779496377952,37.47,75281.73,0.0,-0.99964,0.0,0.0931]
[1779496378594,37.47,75281.73,0.0,-0.99964,0.0,0.0931]
[1779496378960,37.47,75257.36,0.0,-0.99966,0.0,0.09025]
[1779496379968,37.47,75238.28,0.0,-0.99966,0.0,0.08808]
[1779496380975,37.47,75271.18,0.0,-0.99965,0.0,0.09186]
[1779496381982,37.47,75285.98,0.0,-0.99964,0.0,0.09361]
[1779496382601,37.47,75285.98,0.0,-0.99964,0.0,0.09361]
[1779496382989,37.47,75300.49,0.0,-0.99963,0.0,0.09535]
[1779496383996,37.47,75315.96,0.0,-0.99963,0.0,0.09724]
[1779496385008,37.47,75322.16,0.0,-0.99962,0.0,0.09801]
[1779496386010,37.47,75325.6,0.0,-0.99962,0.0,0.09843]
[1779496387017,37.47,75330.72,0.0,-0.99962,0.0,0.09907]
[1779496389031,37.47,75326.39,0.0,-0.99962,0.0,0.09853]
[1779496390812,37.47,75326.0,0.0,-0.99962,0.0,0.09848]
[1779496390974,37.47,75326.0,0.0,-0.99962,0.0,0.09848]
[1779496393062,37.47,75310.86,0.0,-0.99963,0.0,0.09661]
[1779496394069,37.47,75316.66,0.0,-0.99963,0.0,0.09733]
[1779496395076,37.47,75319.44,0.0,-0.99962,0.0,0.09767]
[1779496396982,37.47,75318.7,0.0,-0.99963,0.0,0.09758]
[1779496397094,37.47,75293.51,0.0,-0.99964,0.0,0.09451]
[1779496398101,37.47,75283.76,0.0,-0.99964,0.0,0.09334]
[1779496399108,37.47,75288.5,0.0,-0.99964,0.0,0.09391]
[1779496400115,37.47,75292.71,0.0,-0.99964,0.0,0.09441]
[1779496400984,37.47,75292.71,0.0,-0.99964,0.0,0.09441]
[1779496401122,37.47,75298.93,0.0,-0.99964,0.0,0.09516]
[1779496402129,37.47,75309.02,0.0,-0.99963,0.0,0.09639]
[1779496403136,37.47,75320.13,0.0,-0.99962,0.0,0.09775]
[1779496404143,37.47,75323.49,0.0,-0.99962,0.0,0.09817]
[1779496406157,37.47,75328.72,0.0,-0.99962,0.0,0.09882]
[1779496406947,37.47,75328.72,0.0,-0.99962,0.0,0.09882]
[1779496406972,37.47,75328.72,0.0,-0.99962,0.0,0.09882]
[1779496410185,37.47,75322.21,0.0,-0.99962,0.0,0.09801]
[1779496412199,37.47,75324.85,0.0,-0.99962,0.0,0.09821]
[1779496413206,37.47,75328.54,0.0,-0.99962,0.0,0.09867]
[1779496413486,37.47,75328.54,0.0,-0.99962,0.0,0.09867]
[1779496413720,37.47,75328.54,0.0,-0.99962,0.0,0.09867]
[1779496414213,37.47,75331.17,0.0,-0.99962,0.0,0.099]
[1779496415220,37.47,75325.99,0.0,-0.99962,0.0,0.09835]
[1779496416041,37.47,75325.99,0.0,-0.99962,0.0,0.09835]
[1779496416224,37.47,75325.99,0.0,-0.99962,0.0,0.09835]
[1779496416227,37.47,75323.08,0.0,-0.99962,0.0,0.09799]
[1779496417234,37.47,75325.93,0.0,-0.99962,0.0,0.09835]
[1779496419248,37.47,75320.59,0.0,-0.99962,0.0,0.09768]
[1779496420310,37.47,75320.59,0.0,-0.99962,0.0,0.09768]
[1779496420469,37.47,75318.67,0.0,-0.99963,0.0,0.09745]
[1779496421262,37.47,75311.95,0.0,-0.99963,0.0,0.09662]
[1779496422269,37.47,75307.67,0.0,-0.99963,0.0,0.0961]
[1779496423871,37.47,75307.16,0.0,-0.99963,0.0,0.09603]
[1779496423972,37.47,75307.16,0.0,-0.99963,0.0,0.09603]
[1779496428311,37.47,75301.04,0.0,-0.99963,0.0,0.09529]
[1779496429318,37.47,75294.99,0.0,-0.99964,0.0,0.09456]
[1779496430325,37.47,75289.4,0.0,-0.99964,0.0,0.09389]
[1779496432340,37.47,75287.53,0.0,-0.99964,0.0,0.09367]
[1779496433347,37.47,75290.96,0.0,-0.99964,0.0,0.09408]
[1779496434354,37.47,75296.82,0.0,-0.99964,0.0,0.09478]
[1779496435361,37.47,75301.7,0.0,-0.99963,0.0,0.09537]
[1779496436241,37.47,75301.7,0.0,-0.99963,0.0,0.09537]
[1779496436369,37.47,75302.61,0.0,-0.99963,0.0,0.09548]
[1779496436471,37.47,75302.61,0.0,-0.99963,0.0,0.09548]
[1779496437005,37.47,75302.61,0.0,-0.99963,0.0,0.09548]
[1779496437231,37.47,75302.61,0.0,-0.99963,0.0,0.09548]
[1779496438382,37.47,75298.44,0.0,-0.99964,0.0,0.09498]
[1779496439754,37.47,75298.44,0.0,-0.99964,0.0,0.09498]
[1779496439973,37.47,75298.44,0.0,-0.99964,0.0,0.09498]
[1779496440022,37.47,75294.43,0.0,-0.99964,0.0,0.09449]
[1779496442411,37.47,75299.97,0.0,-0.99964,0.0,0.09516]
[1779496443418,37.47,75306.11,0.0,-0.99963,0.0,0.09591]
[1779496444425,37.47,75313.36,0.0,-0.99963,0.0,0.09679]
[1779496445432,37.47,75322.73,0.0,-0.99962,0.0,0.09795]
[1779496446439,37.47,75326.41,0.0,-0.99962,0.0,0.09841]
[1779496447446,37.47,75326.95,0.0,-0.99962,0.0,0.09847]
[1779496448994,37.47,75326.95,0.0,-0.99962,0.0,0.09847]
[1779496449228,37.47,75326.95,0.0,-0.99962,0.0,0.09847]
[1779496452481,37.47,75320.3,0.0,-0.99962,0.0,0.09765]
[1779496453488,37.47,75317.25,0.0,-0.99963,0.0,0.09727]
[1779496455384,37.47,75317.25,0.0,-0.99963,0.0,0.09727]
[1779496454495,37.47,75314.02,0.0,-0.99963,0.0,0.09687]
[1779496455470,37.47,75314.02,0.0,-0.99963,0.0,0.09687]
[1779496456180,37.47,75314.02,0.0,-0.99963,0.0,0.09687]
[1779496456224,37.47,75314.02,0.0,-0.99963,0.0,0.09687]
[1779496456281,37.47,75312.77,0.0,-0.99963,0.0,0.09672]
[1779496460323,37.47,75314.35,0.0,-0.99963,0.0,0.09691]
[1779496460473,37.47,75316.57,0.0,-0.99963,0.0,0.09719]
[1779496461170,37.47,75316.57,0.0,-0.99963,0.0,0.09719]
[1779496461227,37.47,75316.57,0.0,-0.99963,0.0,0.09719]
[1779496461329,37.47,75317.22,0.0,-0.99963,0.0,0.09727]
[1779496463558,37.47,75322.49,0.0,-0.99962,0.0,0.09792]
[1779496465578,37.47,75328.53,0.0,-0.99962,0.0,0.09867]
[1779496466583,37.47,75335.88,0.0,-0.99962,0.0,0.09959]
[1779496467590,37.47,75342.2,0.0,-0.99961,0.0,0.10039]
[1779496468599,37.47,75349.03,0.0,-0.99961,0.0,0.10126]
[1779496469605,37.47,75360.15,0.0,-0.9996,0.0,0.10269]
[1779496470612,37.47,75367.28,0.0,-0.9996,0.0,0.10362]
[1779496471619,37.47,75366.95,0.0,-0.9996,0.0,0.10344]
[1779496474187,37.47,75365.41,0.0,-0.9996,0.0,0.10324]
[1779496474221,37.47,75365.41,0.0,-0.9996,0.0,0.10324]
[1779496474322,37.47,75363.72,0.0,-0.9996,0.0,0.10302]
[1779496475647,37.47,75360.09,0.0,-0.9996,0.0,0.10255]
[1779496476654,37.47,75355.05,0.0,-0.99961,0.0,0.1019]
[1779496478668,37.47,75351.73,0.0,-0.99961,0.0,0.10148]
[1779496479675,37.47,75345.46,0.0,-0.99961,0.0,0.10068]
[1779496480682,37.47,75340.27,0.0,-0.99962,0.0,0.10002]
[1779496481689,37.47,75337.5,0.0,-0.99962,0.0,0.09967]
[1779496483703,37.47,75334.38,0.0,-0.99962,0.0,0.09927]
[1779496485415,37.47,75334.38,0.0,-0.99962,0.0,0.09927]
[1779496485470,37.47,75335.27,0.0,-0.99962,0.0,0.09939]
[1779496486342,37.47,75335.27,0.0,-0.99962,0.0,0.09939]
[1779496485717,37.47,75335.29,0.0,-0.99962,0.0,0.09939]
[1779496486475,37.47,75335.29,0.0,-0.99962,0.0,0.09939]
[1779496489745,37.47,75330.41,0.0,-0.99962,0.0,0.09878]
[1779496491043,37.47,75330.41,0.0,-0.99962,0.0,0.09878]
[1779496491222,37.47,75330.41,0.0,-0.99962,0.0,0.09878]
[1779496491258,37.47,75321.88,0.0,-0.99962,0.0,0.09772]
[1779496492217,37.47,75321.88,0.0,-0.99962,0.0,0.09772]
[1779496492314,37.47,75321.59,0.0,-0.99962,0.0,0.09768]
[1779496492472,37.47,75321.59,0.0,-0.99962,0.0,0.09768]
[1779496497801,37.47,75324.97,0.0,-0.99962,0.0,0.0981]
[1779496499128,37.47,75324.97,0.0,-0.99962,0.0,0.0981]
[1779496499222,37.47,75324.97,0.0,-0.99962,0.0,0.0981]
[1779496499230,37.47,75330.13,0.0,-0.99962,0.0,0.09874]
[1779496499616,37.47,75330.13,0.0,-0.99962,0.0,0.09874]
[1779496499722,37.47,75330.13,0.0,-0.99962,0.0,0.09874]
[1779496502836,37.47,75316.45,0.0,-0.99963,0.0,0.09704]
[1779496503843,37.47,75306.7,0.0,-0.99963,0.0,0.09585]
[1779496504850,37.47,75309.56,0.0,-0.99963,0.0,0.0962]
[1779496506063,37.47,75309.56,0.0,-0.99963,0.0,0.0962]
[1779496506221,37.47,75309.56,0.0,-0.99963,0.0,0.0962]
[1779496506315,37.47,75311.23,0.0,-0.99963,0.0,0.0964]
[1779496506909,37.47,75311.23,0.0,-0.99963,0.0,0.0964]
[1779496506975,37.47,75311.23,0.0,-0.99963,0.0,0.0964]
[1779496509358,37.47,75312.83,0.0,-0.99963,0.0,0.0966]
[1779496509473,37.47,75311.82,0.0,-0.99963,0.0,0.09648]
[1779496511899,37.47,75306.02,0.0,-0.99963,0.0,0.09577]
[1779496513120,37.47,75306.02,0.0,-0.99963,0.0,0.09577]
[1779496513221,37.47,75306.02,0.0,-0.99963,0.0,0.09577]
[1779496513323,37.47,75298.85,0.0,-0.99964,0.0,0.0949]
[1779496513913,37.47,75300.05,0.0,-0.99964,0.0,0.09505]
[1779496516245,37.47,75301.13,0.0,-0.99963,0.0,0.09518]
[1779496516473,37.47,75301.81,0.0,-0.99963,0.0,0.09526]
[1779496516934,37.47,75307.94,0.0,-0.99963,0.0,0.096]
[1779496517941,37.47,75315.81,0.0,-0.99963,0.0,0.09697]
[1779496518951,37.47,75319.31,0.0,-0.99963,0.0,0.0974]
[1779496519955,37.47,75328.66,0.0,-0.99962,0.0,0.09856]
[1779496520962,37.47,75331.3,0.0,-0.99962,0.0,0.09889]
[1779496523221,37.47,75333.2,0.0,-0.99962,0.0,0.09913]
[1779496523433,37.47,75333.2,0.0,-0.99962,0.0,0.09913]
[1779496523472,37.47,75333.2,0.0,-0.99962,0.0,0.09913]
[1779496523984,37.47,75333.19,0.0,-0.99962,0.0,0.09913]
[1779496525150,37.47,75333.19,0.0,-0.99962,0.0,0.09913]
[1779496525223,37.47,75333.19,0.0,-0.99962,0.0,0.09913]
[1779496525997,37.47,75328.95,0.0,-0.99962,0.0,0.09859]
[1779496530026,37.47,75326.48,0.0,-0.99962,0.0,0.09829]
[1779496530536,37.47,75326.48,0.0,-0.99962,0.0,0.09829]
[1779496530720,37.47,75326.48,0.0,-0.99962,0.0,0.09829]
[1779496531092,37.47,75326.48,0.0,-0.99962,0.0,0.09829]
[1779496531223,37.47,75326.48,0.0,-0.99962,0.0,0.09829]
[1779496531252,37.47,75326.76,0.0,-0.99962,0.0,0.09819]
[1779496534054,37.47,75329.02,0.0,-0.99962,0.0,0.09847]
[1779496535072,37.47,75326.27,0.0,-0.99962,0.0,0.09813]
[1779496536073,37.47,75303.53,0.0,-0.99963,0.0,0.09534]
[1779496537080,37.47,75299.54,0.0,-0.99964,0.0,0.09486]
[1779496539094,37.47,75296.43,0.0,-0.99964,0.0,0.09448]
[1779496540101,37.47,75293.76,0.0,-0.99964,0.0,0.09416]
[1779496540991,37.47,75293.76,0.0,-0.99964,0.0,0.09416]
[1779496541220,37.47,75293.76,0.0,-0.99964,0.0,0.09416]
[1779496541321,37.47,75292.6,0.0,-0.99964,0.0,0.09403]
[1779496542140,37.47,75292.6,0.0,-0.99964,0.0,0.09403]
[1779496542221,37.47,75292.6,0.0,-0.99964,0.0,0.09403]
[1779496544128,37.47,75298.48,0.0,-0.99964,0.0,0.09473]
[1779496544950,37.47,75298.48,0.0,-0.99964,0.0,0.09473]
[1779496544969,37.47,75298.48,0.0,-0.99964,0.0,0.09473]
[1779496545423,37.47,75298.48,0.0,-0.99964,0.0,0.09473]
[1779496545473,37.47,75298.48,0.0,-0.99964,0.0,0.09473]
[1779496545464,37.47,75295.72,0.0,-0.99964,0.0,0.0944]
[1779496546143,37.47,75293.22,0.0,-0.99964,0.0,0.0941]
[1779496549170,37.47,75291.29,0.0,-0.99964,0.0,0.09387]
[1779496550177,37.47,75286.43,0.0,-0.99964,0.0,0.09329]
[1779496550819,37.47,75286.43,0.0,-0.99964,0.0,0.09329]
[1779496550972,37.47,75286.43,0.0,-0.99964,0.0,0.09329]
[1779496551184,37.47,75282.85,0.0,-0.99964,0.0,0.09287]
[1779496551878,37.47,75282.85,0.0,-0.99964,0.0,0.09287]
[1779496551971,37.47,75282.85,0.0,-0.99964,0.0,0.09287]
[1779496555661,37.47,75283.02,0.0,-0.99964,0.0,0.09289]
[1779496555720,37.47,75283.02,0.0,-0.99964,0.0,0.09289]
[1779496556219,37.47,75285.41,0.0,-0.99964,0.0,0.09317]
[1779496557016,37.47,75285.41,0.0,-0.99964,0.0,0.09317]
[1779496557227,37.47,75285.41,0.0,-0.99964,0.0,0.09317]
[1779496559240,37.47,75282.28,0.0,-0.99964,0.0,0.0928]
[1779496559644,37.47,75282.28,0.0,-0.99964,0.0,0.0928]
[1779496559722,37.47,75282.28,0.0,-0.99964,0.0,0.0928]
[1779496560713,37.47,75283.13,0.0,-0.99964,0.0,0.0929]
[1779496560720,37.47,75283.13,0.0,-0.99964,0.0,0.0929]
[1779496561261,37.47,75280.46,0.0,-0.99965,0.0,0.09258]
[1779496562267,37.47,75276.08,0.0,-0.99965,0.0,0.09207]
[1779496562577,37.47,75276.08,0.0,-0.99965,0.0,0.09207]
[1779496562723,37.47,75276.08,0.0,-0.99965,0.0,0.09207]
[1779496567302,37.47,75262.79,0.0,-0.99965,0.0,0.09052]
[1779496568309,37.47,75250.71,0.0,-0.99966,0.0,0.08913]
[1779496569316,37.47,75251.7,0.0,-0.99966,0.0,0.08925]
[1779496570323,37.47,75249.35,0.0,-0.99966,0.0,0.08898]
[1779496571330,37.47,75259.28,0.0,-0.99966,0.0,0.09011]
[1779496572337,37.47,75265.8,0.0,-0.99965,0.0,0.09087]
[1779496573344,37.47,75258.64,0.0,-0.99966,0.0,0.09004]
[1779496573962,37.47,75258.64,0.0,-0.99966,0.0,0.09004]
[1779496573971,37.47,75258.64,0.0,-0.99966,0.0,0.09004]
[1779496574351,37.47,75255.96,0.0,-0.99966,0.0,0.08973]
[1779496575954,37.47,75256.77,0.0,-0.99966,0.0,0.08983]
[1779496575979,37.47,75256.77,0.0,-0.99966,0.0,0.08983]
[1779496577175,37.47,75255.83,0.0,-0.99966,0.0,0.08972]
[1779496577219,37.47,75255.83,0.0,-0.99966,0.0,0.08972]
[1779496577372,37.47,75255.88,0.0,-0.99966,0.0,0.08972]
[1779496578379,37.47,75259.48,0.0,-0.99966,0.0,0.09014]
[1779496578793,37.47,75259.48,0.0,-0.99966,0.0,0.09014]
[1779496578974,37.47,75259.48,0.0,-0.99966,0.0,0.09014]
[1779496579386,37.47,75258.13,0.0,-0.99966,0.0,0.08998]
[1779496580393,37.47,75248.89,0.0,-0.99966,0.0,0.08893]
[1779496581400,37.47,75245.88,0.0,-0.99966,0.0,0.08858]
[1779496582333,37.47,75245.88,0.0,-0.99966,0.0,0.08858]
[1779496582471,37.47,75245.88,0.0,-0.99966,0.0,0.08858]
[1779496582407,37.47,75247.35,0.0,-0.99966,0.0,0.08875]
[1779496583414,37.47,75245.45,0.0,-0.99966,0.0,0.08854]
[1779496584421,37.47,75242.18,0.0,-0.99966,0.0,0.08817]
[1779496585288,37.47,75242.18,0.0,-0.99966,0.0,0.08817]
[1779496585473,37.47,75242.18,0.0,-0.99966,0.0,0.08817]
[1779496586435,37.47,75244.08,0.0,-0.99966,0.0,0.08838]
[1779496587251,37.47,75244.08,0.0,-0.99966,0.0,0.08838]
[1779496587443,37.47,75243.34,0.0,-0.99966,0.0,0.0883]
[1779496589243,37.47,75242.5,0.0,-0.99966,0.0,0.0882]
[1779496589470,37.47,75242.5,0.0,-0.99966,0.0,0.0882]
[1779496589457,37.47,75239.29,0.0,-0.99966,0.0,0.08784]
[1779496591471,37.47,75242.11,0.0,-0.99966,0.0,0.08804]
[1779496594929,37.47,75244.44,0.0,-0.99966,0.0,0.0883]
[1779496594974,37.47,75244.44,0.0,-0.99966,0.0,0.0883]
[1779496595499,37.47,75244.39,0.0,-0.99966,0.0,0.0883]
[1779496595996,37.47,75244.39,0.0,-0.99966,0.0,0.0883]
[1779496596221,37.47,75244.39,0.0,-0.99966,0.0,0.0883]
[1779496601541,37.47,75244.03,0.0,-0.99966,0.0,0.08826]
[1779496603555,37.47,75247.15,0.0,-0.99966,0.0,0.08861]
[1779496603886,37.47,75247.15,0.0,-0.99966,0.0,0.08861]
[1779496603971,37.47,75247.15,0.0,-0.99966,0.0,0.08861]
[1779496605569,37.47,75250.47,0.0,-0.99966,0.0,0.08899]
[1779496607147,37.47,75250.47,0.0,-0.99966,0.0,0.08899]
[1779496607220,37.47,75250.47,0.0,-0.99966,0.0,0.08899]
[1779496607310,37.47,75252.43,0.0,-0.99966,0.0,0.08921]
[1779496607984,37.47,75252.43,0.0,-0.99966,0.0,0.08921]
[1779496608221,37.47,75252.43,0.0,-0.99966,0.0,0.08921]
[1779496608606,37.47,75245.52,0.0,-0.99966,0.0,0.08843]
[1779496609599,37.47,75237.97,0.0,-0.99967,0.0,0.08758]
[1779496610606,37.47,75230.5,0.0,-0.99967,0.0,0.08674]
[1779496611613,37.47,75227.21,0.0,-0.99967,0.0,0.08638]
[1779496612620,37.47,75233.71,0.0,-0.99967,0.0,0.0871]
[1779496615018,37.47,75232.05,0.0,-0.99967,0.0,0.08691]
[1779496615222,37.47,75232.05,0.0,-0.99967,0.0,0.08691]
[1779496615641,37.47,75227.71,0.0,-0.99967,0.0,0.08643]
[1779496619290,37.47,75228.59,0.0,-0.99967,0.0,0.08653]
[1779496619469,37.47,75228.59,0.0,-0.99967,0.0,0.08653]
[1779496619502,37.47,75229.12,0.0,-0.99967,0.0,0.08659]
[1779496620676,37.47,75234.28,0.0,-0.99967,0.0,0.08716]
[1779496621595,37.47,75234.28,0.0,-0.99967,0.0,0.08716]
[1779496621720,37.47,75234.28,0.0,-0.99967,0.0,0.08716]
[1779496621821,37.47,75237.33,0.0,-0.99967,0.0,0.0875]
[1779496622690,37.47,75240.6,0.0,-0.99966,0.0,0.08787]
[1779496623697,37.47,75243.85,0.0,-0.99966,0.0,0.08824]
[1779496625112,37.47,75243.85,0.0,-0.99966,0.0,0.08824]
[1779496625220,37.47,75243.85,0.0,-0.99966,0.0,0.08824]
[1779496625322,37.47,75244.95,0.0,-0.99966,0.0,0.08836]
[1779496629642,37.47,75245.02,0.0,-0.99966,0.0,0.08837]
[1779496629721,37.47,75245.02,0.0,-0.99966,0.0,0.08837]
[1779496629739,37.47,75241.6,0.0,-0.99966,0.0,0.08798]
[1779496632760,37.47,75246.6,0.0,-0.99966,0.0,0.08855]
[1779496633876,37.47,75246.6,0.0,-0.99966,0.0,0.08855]
[1779496633971,37.47,75246.6,0.0,-0.99966,0.0,0.08855]
[1779496633977,37.47,75251.32,0.0,-0.99966,0.0,0.08908]
[1779496635782,37.47,75247.59,0.0,-0.99966,0.0,0.08866]
[1779496636649,37.47,75247.59,0.0,-0.99966,0.0,0.08866]
[1779496636720,37.47,75247.59,0.0,-0.99966,0.0,0.08866]
[1779496639051,37.47,75250.04,0.0,-0.99966,0.0,0.08894]
[1779496639140,37.47,75250.04,0.0,-0.99966,0.0,0.08894]
[1779496640142,37.47,75247.28,0.0,-0.99966,0.0,0.08863]
[1779496640219,37.47,75247.28,0.0,-0.99966,0.0,0.08863]
[1779496640236,37.47,75232.31,0.0,-0.99967,0.0,0.08694]
[1779496640817,37.47,75227.7,0.0,-0.99967,0.0,0.08643]
[1779496643229,37.47,75229.05,0.0,-0.99967,0.0,0.08658]
[1779496643475,37.47,75229.05,0.0,-0.99967,0.0,0.08658]
[1779496643569,37.47,75230.07,0.0,-0.99967,0.0,0.08669]
[1779496645852,37.47,75224.27,0.0,-0.99967,0.0,0.08605]
[1779496646858,37.47,75217.0,0.0,-0.99968,0.0,0.08525]
[1779496647865,37.47,75208.37,0.0,-0.99968,0.0,0.08431]
[1779496648873,37.47,75210.43,0.0,-0.99968,0.0,0.08453]
[1779496650887,37.47,75206.51,0.0,-0.99968,0.0,0.08411]
[1779496652228,37.47,75206.51,0.0,-0.99968,0.0,0.08411]
[1779496652469,37.47,75206.51,0.0,-0.99968,0.0,0.08411]
[1779496652901,37.47,75210.53,0.0,-0.99968,0.0,0.08443]
[1779496653908,37.47,75214.08,0.0,-0.99968,0.0,0.08482]
[1779496654724,37.47,75214.08,0.0,-0.99968,0.0,0.08482]
[1779496654971,37.47,75214.08,0.0,-0.99968,0.0,0.08482]
[1779496656929,37.47,75208.04,0.0,-0.99968,0.0,0.08416]
[1779496658615,37.47,75214.99,0.0,-0.99968,0.0,0.08492]
[1779496659410,37.47,75214.99,0.0,-0.99968,0.0,0.08492]
[1779496659470,37.47,75214.99,0.0,-0.99968,0.0,0.08492]
[1779496659571,37.47,75225.42,0.0,-0.99967,0.0,0.08606]
[1779496659951,37.47,75221.49,0.0,-0.99967,0.0,0.08563]
[1779496660958,37.47,75218.39,0.0,-0.99968,0.0,0.08529]
[1779496663050,37.47,75216.83,0.0,-0.99968,0.0,0.08512]
[1779496663220,37.47,75216.83,0.0,-0.99968,0.0,0.08512]
[1779496663280,37.47,75212.64,0.0,-0.99968,0.0,0.08466]
[1779496663980,37.47,75205.34,0.0,-0.99968,0.0,0.08387]
[1779496664986,37.47,75198.45,0.0,-0.99968,0.0,0.08313]
[1779496666213,37.47,75198.45,0.0,-0.99968,0.0,0.08313]
[1779496666234,37.47,75198.45,0.0,-0.99968,0.0,0.08313]
[1779496666314,37.47,75196.69,0.0,-0.99968,0.0,0.08294]
[1779496670622,37.47,75196.03,0.0,-0.99968,0.0,0.08287]
[1779496670719,37.47,75197.12,0.0,-0.99968,0.0,0.08299]
[1779496672539,37.47,75195.56,0.0,-0.99969,0.0,0.08282]
[1779496673220,37.47,75198.2,0.0,-0.99968,0.0,0.0831]
[1779496673321,37.47,75203.2,0.0,-0.99968,0.0,0.08364]
[1779496675064,37.47,75206.47,0.0,-0.99968,0.0,0.08399]
[1779496676411,37.47,75206.47,0.0,-0.99968,0.0,0.08399]
[1779496676470,37.47,75206.47,0.0,-0.99968,0.0,0.08399]
[1779496676512,37.47,75206.22,0.0,-0.99968,0.0,0.08397]
[1779496682349,37.47,75207.95,0.0,-0.99968,0.0,0.08415]
[1779496683220,37.47,75208.24,0.0,-0.99968,0.0,0.08418]
[1779496683322,37.47,75212.37,0.0,-0.99968,0.0,0.08463]
[1779496685134,37.47,75208.87,0.0,-0.99968,0.0,0.08425]
[1779496686141,37.47,75203.09,0.0,-0.99968,0.0,0.08363]
[1779496687408,37.47,75203.09,0.0,-0.99968,0.0,0.08363]
[1779496687469,37.47,75203.09,0.0,-0.99968,0.0,0.08363]
[1779496687509,37.47,75202.36,0.0,-0.99968,0.0,0.08355]
[1779496692590,37.47,75201.87,0.0,-0.99968,0.0,0.0835]
[1779496692720,37.47,75201.58,0.0,-0.99968,0.0,0.08347]
[1779496693191,37.47,75198.49,0.0,-0.99968,0.0,0.08313]
[1779496696175,37.47,75196.76,0.0,-0.99968,0.0,0.08295]
[1779496696221,37.47,75196.76,0.0,-0.99968,0.0,0.08295]
[1779496696436,37.47,75195.93,0.0,-0.99968,0.0,0.08286]
[1779496702252,37.47,75195.77,0.0,-0.99969,0.0,0.08284]
[1779496707288,37.47,75195.71,0.0,-0.99969,0.0,0.08284]
[1779496711222,37.47,75195.39,0.0,-0.99969,0.0,0.0828]
[1779496714507,37.47,75194.41,0.0,-0.99969,0.0,0.08259]
[1779496714550,37.47,75194.41,0.0,-0.99969,0.0,0.08259]
[1779496714558,37.47,75191.74,0.0,-0.99969,0.0,0.0823]
[1779496714722,37.47,75191.74,0.0,-0.99969,0.0,0.0823]
[1779496719409,37.47,75192.45,0.0,-0.99969,0.0,0.08238]
[1779496719473,37.47,75192.45,0.0,-0.99969,0.0,0.08238]
[1779496719625,37.47,75192.45,0.0,-0.99969,0.0,0.08238]
[1779496719511,37.47,75192.38,0.0,-0.99969,0.0,0.08237]
[1779496719723,37.47,75192.38,0.0,-0.99969,0.0,0.08237]
[1779496725414,37.47,75190.43,0.0,-0.99969,0.0,0.08216]
[1779496727080,37.47,75190.05,0.0,-0.99969,0.0,0.08212]
[1779496727225,37.47,75190.05,0.0,-0.99969,0.0,0.08212]
[1779496727306,37.47,75190.05,0.0,-0.99969,0.0,0.08212]
[1779496727470,37.47,75190.05,0.0,-0.99969,0.0,0.08212]
[1779496727530,37.47,75189.17,0.0,-0.99969,0.0,0.08203]
[1779496728439,37.47,75185.59,0.0,-0.99969,0.0,0.08165]
[1779496729134,37.47,75185.59,0.0,-0.99969,0.0,0.08165]
[1779496729443,37.47,75212.6,0.0,-0.99968,0.0,0.08454]
[1779496730450,37.47,75221.06,0.0,-0.99967,0.0,0.08547]
[1779496731457,37.47,75221.47,0.0,-0.99967,0.0,0.08551]
[1779496732678,37.47,75221.47,0.0,-0.99967,0.0,0.08551]
[1779496733471,37.47,75213.08,0.0,-0.99968,0.0,0.0846]
[1779496734478,37.47,75205.19,0.0,-0.99968,0.0,0.08374]
[1779496735485,37.47,75209.32,0.0,-0.99968,0.0,0.08419]
[1779496737038,37.47,75211.83,0.0,-0.99968,0.0,0.08446]
[1779496737231,37.47,75211.83,0.0,-0.99968,0.0,0.08446]
[1779496738507,37.47,75206.66,0.0,-0.99968,0.0,0.0839]
[1779496743542,37.47,75205.39,0.0,-0.99968,0.0,0.08376]
[1779496745366,37.47,75205.69,0.0,-0.99968,0.0,0.0838]
[1779496745469,37.47,75205.69,0.0,-0.99968,0.0,0.0838]
[1779496745556,37.47,75202.29,0.0,-0.99968,0.0,0.08343]
[1779496746563,37.47,75195.32,0.0,-0.99969,0.0,0.08268]
[1779496747461,37.47,75195.32,0.0,-0.99969,0.0,0.08268]
[1779496747471,37.47,75195.32,0.0,-0.99969,0.0,0.08268]
[1779496748580,37.47,75200.3,0.0,-0.99968,0.0,0.08322]
[1779496749587,37.47,75201.45,0.0,-0.99968,0.0,0.08334]
[1779496750594,37.47,75197.95,0.0,-0.99968,0.0,0.08296]
[1779496751287,37.47,75197.95,0.0,-0.99968,0.0,0.08296]
[1779496751436,37.47,75197.95,0.0,-0.99968,0.0,0.08296]
[1779496751471,37.47,75197.95,0.0,-0.99968,0.0,0.08296]
[1779496751601,37.47,75198.12,0.0,-0.99968,0.0,0.08298]
[1779496756636,37.47,75195.2,0.0,-0.99969,0.0,0.08267]
[1779496757643,37.47,75182.09,0.0,-0.99969,0.0,0.08129]
[1779496758650,37.47,75182.92,0.0,-0.99969,0.0,0.08137]
[1779496759657,37.47,75180.0,0.0,-0.99969,0.0,0.08107]
[1779496760664,37.47,75184.58,0.0,-0.99969,0.0,0.08155]
[1779496761671,37.47,75189.71,0.0,-0.99969,0.0,0.08209]
[1779496764692,37.47,75186.08,0.0,-0.99969,0.0,0.08171]
[1779496765699,37.47,75182.88,0.0,-0.99969,0.0,0.08137]
[1779496766706,37.47,75179.26,0.0,-0.99969,0.0,0.08099]
[1779496767413,37.47,75179.26,0.0,-0.99969,0.0,0.08099]
[1779496767471,37.47,75179.26,0.0,-0.99969,0.0,0.08099]
[1779496767682,37.47,75179.26,0.0,-0.99969,0.0,0.08099]
[1779496767723,37.47,75179.26,0.0,-0.99969,0.0,0.08099]
[1779496767726,37.47,75177.97,0.0,-0.99969,0.0,0.08085]
[1779496770735,37.47,75181.56,0.0,-0.99969,0.0,0.08123]
[1779496772311,37.47,75182.58,0.0,-0.99969,0.0,0.08123]
[1779496772462,37.47,75182.58,0.0,-0.99969,0.0,0.08123]
[1779496772472,37.47,75182.58,0.0,-0.99969,0.0,0.08123]
[1779496772749,37.47,75181.54,0.0,-0.99969,0.0,0.08112]
[1779496776777,37.47,75185.7,0.0,-0.99969,0.0,0.08156]
[1779496778790,37.47,75192.11,0.0,-0.99969,0.0,0.08223]
[1779496779798,37.47,75196.35,0.0,-0.99969,0.0,0.08268]
[1779496781325,37.47,75196.35,0.0,-0.99969,0.0,0.08268]
[1779496781471,37.47,75196.35,0.0,-0.99969,0.0,0.08268]
[1779496781720,37.47,75196.35,0.0,-0.99969,0.0,0.08268]
[1779496781523,37.47,75197.59,0.0,-0.99969,0.0,0.08281]
[1779496784833,37.47,75203.79,0.0,-0.99968,0.0,0.08348]
[1779496786847,37.47,75210.59,0.0,-0.99968,0.0,0.08421]
[1779496788861,37.47,75210.34,0.0,-0.99968,0.0,0.08419]
[1779496790997,37.47,75210.87,0.0,-0.99968,0.0,0.08424]
[1779496791176,37.47,75210.87,0.0,-0.99968,0.0,0.08424]
[1779496791220,37.47,75210.87,0.0,-0.99968,0.0,0.08424]
[1779496791321,37.47,75210.4,0.0,-0.99968,0.0,0.08419]
[1779496795910,37.47,75215.17,0.0,-0.99968,0.0,0.08471]
[1779496797457,37.47,75215.17,0.0,-0.99968,0.0,0.08471]
[1779496797471,37.47,75215.17,0.0,-0.99968,0.0,0.08471]
[1779496797514,37.47,75215.17,0.0,-0.99968,0.0,0.08471]
[1779496797721,37.47,75215.17,0.0,-0.99968,0.0,0.08471]
[1779496797774,37.47,75221.6,0.0,-0.99967,0.0,0.08541]
[1779496800429,37.47,75222.27,0.0,-0.99967,0.0,0.08549]
[1779496800471,37.47,75222.27,0.0,-0.99967,0.0,0.08549]
[1779496800492,37.47,75222.27,0.0,-0.99967,0.0,0.08549]
[1779496800719,37.47,75222.27,0.0,-0.99967,0.0,0.08549]
[1779496800736,37.47,75225.92,0.0,-0.99967,0.0,0.08589]
[1779496802959,37.47,75220.88,0.0,-0.99967,0.0,0.08533]
[1779496804973,37.47,75215.74,0.0,-0.99968,0.0,0.08477]
[1779496806479,37.47,75215.74,0.0,-0.99968,0.0,0.08477]
[1779496806640,37.47,75215.74,0.0,-0.99968,0.0,0.08477]
[1779496806720,37.47,75215.74,0.0,-0.99968,0.0,0.08477]
[1779496806681,37.47,75214.25,0.0,-0.99968,0.0,0.08461]
[1779496809005,37.47,75211.41,0.0,-0.99968,0.0,0.0843]
[1779496810011,37.47,75207.44,0.0,-0.99968,0.0,0.08387]
[1779496811017,37.47,75201.39,0.0,-0.99968,0.0,0.08322]
[1779496813205,37.47,75201.07,0.0,-0.99968,0.0,0.08319]
[1779496813220,37.47,75201.07,0.0,-0.99968,0.0,0.08319]
[1779496813308,37.47,75201.07,0.0,-0.99968,0.0,0.08319]
[1779496813471,37.47,75201.07,0.0,-0.99968,0.0,0.08319]
[1779496813573,37.47,75202.04,0.0,-0.99968,0.0,0.08329]
[1779496819079,37.47,75204.45,0.0,-0.99968,0.0,0.08355]
[1779496819954,37.47,75204.45,0.0,-0.99968,0.0,0.08355]
[1779496819970,37.47,75204.45,0.0,-0.99968,0.0,0.08355]
[1779496820071,37.47,75204.45,0.0,-0.99968,0.0,0.08355]
[1779496820222,37.47,75204.45,0.0,-0.99968,0.0,0.08355]
[1779496820304,37.47,75204.56,0.0,-0.99968,0.0,0.08356]
[1779496822513,37.47,75205.17,0.0,-0.99968,0.0,0.08363]
[1779496822720,37.47,75205.17,0.0,-0.99968,0.0,0.08363]
[1779496824114,37.47,75193.06,0.0,-0.99969,0.0,0.08233]
[1779496825121,37.47,75186.5,0.0,-0.99969,0.0,0.08164]
[1779496826128,37.47,75185.05,0.0,-0.99969,0.0,0.08149]
[1779496826940,37.47,75185.05,0.0,-0.99969,0.0,0.08149]
[1779496826972,37.47,75185.05,0.0,-0.99969,0.0,0.08149]
[1779496827069,37.47,75185.05,0.0,-0.99969,0.0,0.08149]
[1779496827231,37.47,75185.05,0.0,-0.99969,0.0,0.08149]
[1779496827242,37.47,75184.68,0.0,-0.99969,0.0,0.08145]
[1779496829149,37.47,75180.8,0.0,-0.99969,0.0,0.08104]
[1779496830156,37.47,75176.92,0.0,-0.99969,0.0,0.08064]
[1779496831169,37.47,75167.99,0.0,-0.9997,0.0,0.0796]
[1779496832174,37.47,75162.59,0.0,-0.9997,0.0,0.07905]
[1779496834191,37.47,75178.97,0.0,-0.99969,0.0,0.08074]
[1779496835198,37.47,75186.3,0.0,-0.99969,0.0,0.08151]
[1779496836205,37.47,75185.58,0.0,-0.99969,0.0,0.08143]
[1779496837674,37.47,75185.58,0.0,-0.99969,0.0,0.08143]
[1779496837720,37.47,75185.58,0.0,-0.99969,0.0,0.08143]
[1779496837772,37.47,75185.61,0.0,-0.99969,0.0,0.08144]
[1779496837862,37.47,75185.61,0.0,-0.99969,0.0,0.08144]
[1779496837971,37.47,75185.61,0.0,-0.99969,0.0,0.08144]
[1779496839226,37.47,75174.66,0.0,-0.9997,0.0,0.08029]
[1779496840233,37.47,75168.12,0.0,-0.9997,0.0,0.07962]
[1779496842247,37.47,75160.94,0.0,-0.9997,0.0,0.07888]
[1779496843254,37.47,75156.54,0.0,-0.9997,0.0,0.07843]
[1779496845279,37.47,75152.77,0.0,-0.9997,0.0,0.07805]
[1779496846280,37.47,75145.91,0.0,-0.99971,0.0,0.07736]
[1779496847287,37.47,75148.75,0.0,-0.99971,0.0,0.07765]
[1779496852322,37.47,75157.93,0.0,-0.9997,0.0,0.07857]
[1779496853891,37.47,75157.93,0.0,-0.9997,0.0,0.07857]
[1779496853329,37.47,75162.11,0.0,-0.9997,0.0,0.079]
[1779496853974,37.47,75162.11,0.0,-0.9997,0.0,0.079]
[1779496854336,37.47,75165.1,0.0,-0.9997,0.0,0.07931]
[1779496855343,37.47,75168.34,0.0,-0.9997,0.0,0.07964]
[1779496856350,37.47,75178.93,0.0,-0.99969,0.0,0.08074]
[1779496857357,37.47,75183.46,0.0,-0.99969,0.0,0.08121]
[1779496858584,37.47,75183.46,0.0,-0.99969,0.0,0.08121]
[1779496858721,37.47,75183.46,0.0,-0.99969,0.0,0.08121]
[1779496860381,37.47,75189.61,0.0,-0.99969,0.0,0.08186]
[1779496861387,37.47,75195.92,0.0,-0.99969,0.0,0.08253]
[1779496863401,37.47,75195.61,0.0,-0.99969,0.0,0.08249]
[1779496864408,37.47,75198.5,0.0,-0.99969,0.0,0.0828]
[1779496867684,37.47,75200.76,0.0,-0.99968,0.0,0.08304]
[1779496867722,37.47,75200.76,0.0,-0.99968,0.0,0.08304]
[1779496867758,37.47,75200.76,0.0,-0.99968,0.0,0.08304]
[1779496867785,37.47,75202.7,0.0,-0.99968,0.0,0.08325]
[1779496867969,37.47,75202.7,0.0,-0.99968,0.0,0.08325]
[1779496868437,37.47,75194.46,0.0,-0.99969,0.0,0.08237]
[1779496869443,37.47,75188.94,0.0,-0.99969,0.0,0.08179]
[1779496870450,37.47,75183.45,0.0,-0.99969,0.0,0.08121]
[1779496871129,37.47,75183.45,0.0,-0.99969,0.0,0.08121]
[1779496871222,37.47,75183.45,0.0,-0.99969,0.0,0.08121]
[1779496871685,37.47,75183.45,0.0,-0.99969,0.0,0.08121]
[1779496871719,37.47,75183.45,0.0,-0.99969,0.0,0.08121]
[1779496871787,37.47,75183.24,0.0,-0.99969,0.0,0.08119]
[1779496873481,37.47,75177.05,0.0,-0.99969,0.0,0.08054]
[1779496874512,37.47,75177.05,0.0,-0.99969,0.0,0.08054]
[1779496874534,37.47,75151.71,0.0,-0.9997,0.0,0.07794]
[1779496875491,37.47,75141.4,0.0,-0.99971,0.0,0.07691]
[1779496876497,37.47,75143.59,0.0,-0.99971,0.0,0.07713]
[1779496877539,37.47,75143.59,0.0,-0.99971,0.0,0.07713]
[1779496878512,37.47,75149.06,0.0,-0.99971,0.0,0.07768]
[1779496880532,37.47,75161.27,0.0,-0.9997,0.0,0.07891]
[1779496881539,37.47,75176.16,0.0,-0.99969,0.0,0.08045]
[1779496882098,37.47,75176.16,0.0,-0.99969,0.0,0.08045]
[1779496882546,37.47,75188.45,0.0,-0.99969,0.0,0.08173]
[1779496883553,37.47,75187.11,0.0,-0.99969,0.0,0.08159]
[1779496884560,37.47,75180.36,0.0,-0.99969,0.0,0.08089]
[1779496885574,37.47,75174.17,0.0,-0.9997,0.0,0.08024]
[1779496886116,37.47,75174.17,0.0,-0.9997,0.0,0.08024]
[1779496886581,37.47,75187.97,0.0,-0.99969,0.0,0.08168]
[1779496887587,37.47,75193.64,0.0,-0.99969,0.0,0.08228]
[1779496889601,37.47,75195.78,0.0,-0.99969,0.0,0.08251]
[1779496891614,37.47,75198.39,0.0,-0.99969,0.0,0.08268]
[1779496892656,37.47,75198.39,0.0,-0.99969,0.0,0.08268]
[1779496892723,37.47,75198.39,0.0,-0.99969,0.0,0.08268]
[1779496893818,37.47,75200.03,0.0,-0.99968,0.0,0.08285]
[1779496893898,37.47,75199.99,0.0,-0.99968,0.0,0.08285]
[1779496893970,37.47,75199.99,0.0,-0.99968,0.0,0.08285]
[1779496897659,37.47,75211.16,0.0,-0.99968,0.0,0.08405]
[1779496898666,37.47,75216.37,0.0,-0.99968,0.0,0.08461]
[1779496900680,37.47,75219.81,0.0,-0.99968,0.0,0.08499]
[1779496902694,37.47,75225.43,0.0,-0.99967,0.0,0.0856]
[1779496903701,37.47,75220.73,0.0,-0.99968,0.0,0.08509]
[1779496904708,37.47,75214.59,0.0,-0.99968,0.0,0.08442]
[1779496906384,37.47,75212.81,0.0,-0.99968,0.0,0.08423]
[1779496906469,37.47,75212.81,0.0,-0.99968,0.0,0.08423]
[1779496907729,37.47,75204.91,0.0,-0.99968,0.0,0.08337]
[1779496908217,37.47,75204.91,0.0,-0.99968,0.0,0.08337]
[1779496908222,37.47,75204.91,0.0,-0.99968,0.0,0.08337]
[1779496908471,37.47,75204.91,0.0,-0.99968,0.0,0.08337]
[1779496908736,37.47,75203.59,0.0,-0.99968,0.0,0.08323]
[1779496909743,37.47,75200.5,0.0,-0.99968,0.0,0.0829]
[1779496911758,37.47,75191.49,0.0,-0.99969,0.0,0.08195]
[1779496912765,37.47,75187.85,0.0,-0.99969,0.0,0.08156]
[1779496914779,37.47,75195.08,0.0,-0.99969,0.0,0.08233]
[1779496915751,37.47,75195.08,0.0,-0.99969,0.0,0.08233]
[1779496915811,37.47,75195.08,0.0,-0.99969,0.0,0.08233]
[1779496915985,37.47,75195.08,0.0,-0.99969,0.0,0.08233]
[1779496915918,37.47,75195.39,0.0,-0.99969,0.0,0.08236]
[1779496916793,37.47,75188.56,0.0,-0.99969,0.0,0.08164]
[1779496917588,37.47,75188.56,0.0,-0.99969,0.0,0.08164]
[1779496917696,37.47,75188.56,0.0,-0.99969,0.0,0.08164]
[1779496917720,37.47,75188.56,0.0,-0.99969,0.0,0.08164]
[1779496917800,37.47,75187.77,0.0,-0.99969,0.0,0.08155]
[1779496918807,37.47,75192.58,0.0,-0.99969,0.0,0.08206]
[1779496920283,37.47,75193.11,0.0,-0.99969,0.0,0.08212]
[1779496920335,37.47,75193.11,0.0,-0.99969,0.0,0.08212]
[1779496920476,37.47,75193.11,0.0,-0.99969,0.0,0.08212]
[1779496920821,37.47,75194.88,0.0,-0.99969,0.0,0.0823]
[1779496921829,37.47,75202.45,0.0,-0.99968,0.0,0.08311]
[1779496922835,37.47,75208.08,0.0,-0.99968,0.0,0.08372]
[1779496923842,37.47,75210.69,0.0,-0.99968,0.0,0.084]
[1779496924849,37.47,75213.52,0.0,-0.99968,0.0,0.0843]
[1779496925300,37.47,75213.52,0.0,-0.99968,0.0,0.0843]
[1779496925472,37.47,75213.52,0.0,-0.99968,0.0,0.0843]
[1779496925866,37.47,75214.46,0.0,-0.99968,0.0,0.08441]
[1779496928893,37.47,75219.37,0.0,-0.99968,0.0,0.08494]
[1779496930329,37.47,75219.34,0.0,-0.99968,0.0,0.08494]
[1779496930331,37.47,75219.34,0.0,-0.99968,0.0,0.08494]
[1779496930471,37.47,75219.34,0.0,-0.99968,0.0,0.08494]
[1779496930907,37.47,75219.4,0.0,-0.99968,0.0,0.08494]
[1779496934935,37.47,75216.03,0.0,-0.99968,0.0,0.08458]
[1779496935176,37.47,75216.03,0.0,-0.99968,0.0,0.08458]
[1779496935224,37.47,75216.03,0.0,-0.99968,0.0,0.08458]
[1779496935260,37.47,75216.03,0.0,-0.99968,0.0,0.08458]
[1779496935469,37.47,75216.03,0.0,-0.99968,0.0,0.08458]
[1779496935942,37.47,75216.39,0.0,-0.99968,0.0,0.08462]
[1779496940980,37.47,75212.61,0.0,-0.99968,0.0,0.0842]
[1779496941985,37.47,75203.33,0.0,-0.99968,0.0,0.08321]
[1779496942993,37.47,75199.15,0.0,-0.99969,0.0,0.08276]
[1779496944000,37.47,75195.51,0.0,-0.99969,0.0,0.08237]
[1779496945008,37.47,75192.02,0.0,-0.99969,0.0,0.082]
[1779496945294,37.47,75192.02,0.0,-0.99969,0.0,0.082]
[1779496945402,37.47,75192.02,0.0,-0.99969,0.0,0.082]
[1779496945470,37.47,75192.02,0.0,-0.99969,0.0,0.082]
[1779496946014,37.47,75191.55,0.0,-0.99969,0.0,0.08195]
[1779496949034,37.47,75188.95,0.0,-0.99969,0.0,0.08168]
[1779496950132,37.47,75184.3,0.0,-0.99969,0.0,0.08119]
[1779496951049,37.47,75170.92,0.0,-0.9997,0.0,0.07969]
[1779496952056,37.47,75162.35,0.0,-0.9997,0.0,0.07881]
[1779496953063,37.47,75163.02,0.0,-0.9997,0.0,0.07888]
[1779496954072,37.47,75168.23,0.0,-0.9997,0.0,0.07941]
[1779496957195,37.47,75168.43,0.0,-0.9997,0.0,0.07943]
[1779496957222,37.47,75168.43,0.0,-0.9997,0.0,0.07943]
[1779496957481,37.47,75168.43,0.0,-0.9997,0.0,0.07943]
[1779496957719,37.47,75168.43,0.0,-0.9997,0.0,0.07943]
[1779496957820,37.47,75169.23,0.0,-0.9997,0.0,0.07952]
[1779496960114,37.47,75165.45,0.0,-0.9997,0.0,0.07913]
[1779496962408,37.47,75165.05,0.0,-0.9997,0.0,0.07909]
[1779496962471,37.47,75165.05,0.0,-0.9997,0.0,0.07909]
[1779496963335,37.47,75163.86,0.0,-0.9997,0.0,0.07896]
[1779496963473,37.47,75163.86,0.0,-0.9997,0.0,0.07896]
[1779496963565,37.47,75163.78,0.0,-0.9997,0.0,0.07896]
[1779496966774,37.47,75162.32,0.0,-0.9997,0.0,0.07881]
[1779496966973,37.47,75162.32,0.0,-0.9997,0.0,0.07881]
[1779496969177,37.47,75167.01,0.0,-0.9997,0.0,0.07929]
[1779496971048,37.47,75167.01,0.0,-0.9997,0.0,0.07929]
[1779496971100,37.47,75165.47,0.0,-0.9997,0.0,0.07913]
[1779496971220,37.47,75165.47,0.0,-0.9997,0.0,0.07913]
[1779496971307,37.47,75165.75,0.0,-0.9997,0.0,0.07916]
[1779496977233,37.47,75165.36,0.0,-0.9997,0.0,0.07912]
[1779496979977,37.47,75165.86,0.0,-0.9997,0.0,0.07917]
[1779496980030,37.47,75164.89,0.0,-0.9997,0.0,0.07907]
[1779496980117,37.47,75164.89,0.0,-0.9997,0.0,0.07907]
[1779496980221,37.47,75164.89,0.0,-0.9997,0.0,0.07907]
[1779496980254,37.47,75165.27,0.0,-0.9997,0.0,0.07911]
[1779496986296,37.47,75165.11,0.0,-0.9997,0.0,0.07909]
[1779496987303,37.47,75172.42,0.0,-0.9997,0.0,0.07984]
[1779496988888,37.47,75172.42,0.0,-0.9997,0.0,0.07984]
[1779496988972,37.47,75172.42,0.0,-0.9997,0.0,0.07984]
[1779496989073,37.47,75181.62,0.0,-0.99969,0.0,0.0808]
[1779496989243,37.47,75181.62,0.0,-0.99969,0.0,0.0808]
[1779496989469,37.47,75181.62,0.0,-0.99969,0.0,0.0808]
[1779496989571,37.47,75181.66,0.0,-0.99969,0.0,0.0808]
[1779496990955,37.47,75181.66,0.0,-0.99969,0.0,0.0808]
[1779496990971,37.47,75181.66,0.0,-0.99969,0.0,0.0808]
[1779496991072,37.47,75179.03,0.0,-0.99969,0.0,0.08053]
[1779496991350,37.47,75172.55,0.0,-0.9997,0.0,0.07986]
[1779496992357,37.47,75172.26,0.0,-0.9997,0.0,0.07983]
[1779496993697,37.47,75172.26,0.0,-0.9997,0.0,0.07983]
[1779496993720,37.47,75172.26,0.0,-0.9997,0.0,0.07983]
[1779496996385,37.47,75176.41,0.0,-0.9997,0.0,0.08026]
[1779496997402,37.47,75176.41,0.0,-0.9997,0.0,0.08026]
[1779496997472,37.47,75176.41,0.0,-0.9997,0.0,0.08026]
[1779496997486,37.47,75176.41,0.0,-0.9997,0.0,0.08026]
[1779496997720,37.47,75176.41,0.0,-0.9997,0.0,0.08026]
[1779496997795,37.47,75184.74,0.0,-0.99969,0.0,0.08113]
[1779496998398,37.47,75187.77,0.0,-0.99969,0.0,0.08144]
[1779497003434,37.47,75185.12,0.0,-0.99969,0.0,0.08116]
[1779497005125,37.47,75183.42,0.0,-0.99969,0.0,0.08099]
[1779497005221,37.47,75183.42,0.0,-0.99969,0.0,0.08099]
[1779497005293,37.47,75183.42,0.0,-0.99969,0.0,0.08099]
[1779497005470,37.47,75183.42,0.0,-0.99969,0.0,0.08099]
[1779497005571,37.47,75181.48,0.0,-0.99969,0.0,0.08078]
[1779497006455,37.47,75177.13,0.0,-0.9997,0.0,0.08033]
[1779497007462,37.47,75174.48,0.0,-0.9997,0.0,0.08006]
[1779497012497,37.47,75176.77,0.0,-0.9997,0.0,0.08019]
[1779497013137,37.47,75176.77,0.0,-0.9997,0.0,0.08019]
[1779497013220,37.47,75176.77,0.0,-0.9997,0.0,0.08019]
[1779497013472,37.47,75176.77,0.0,-0.9997,0.0,0.08019]
[1779497013721,37.47,75176.77,0.0,-0.9997,0.0,0.08019]
[1779497013824,37.47,75179.89,0.0,-0.99969,0.0,0.08051]
[1779497017947,37.47,75179.76,0.0,-0.99969,0.0,0.0805]
[1779497017971,37.47,75179.76,0.0,-0.99969,0.0,0.0805]
[1779497018034,37.47,75180.8,0.0,-0.99969,0.0,0.0806]
[1779497018184,37.47,75180.8,0.0,-0.99969,0.0,0.0806]
[1779497018220,37.47,75180.8,0.0,-0.99969,0.0,0.0806]
[1779497018539,37.47,75183.27,0.0,-0.99969,0.0,0.08086]
[1779497021614,37.47,75184.38,0.0,-0.99969,0.0,0.08098]
[1779497021720,37.47,75184.38,0.0,-0.99969,0.0,0.08098]
[1779497021905,37.47,75184.38,0.0,-0.99969,0.0,0.08098]
[1779497021970,37.47,75184.38,0.0,-0.99969,0.0,0.08098]
[1779497022071,37.47,75187.21,0.0,-0.99969,0.0,0.08127]
[1779497023575,37.47,75184.93,0.0,-0.99969,0.0,0.08104]
[1779497024945,37.47,75184.93,0.0,-0.99969,0.0,0.08104]
[1779497024972,37.47,75184.93,0.0,-0.99969,0.0,0.08104]
[1779497025132,37.47,75184.31,0.0,-0.99969,0.0,0.08097]
[1779497025221,37.47,75184.31,0.0,-0.99969,0.0,0.08097]
[1779497025589,37.47,75185.25,0.0,-0.99969,0.0,0.08107]
[1779497026599,37.47,75188.59,0.0,-0.99969,0.0,0.08142]
[1779497028610,37.47,75195.85,0.0,-0.99969,0.0,0.08219]
[1779497029618,37.47,75200.68,0.0,-0.99969,0.0,0.0827]
[1779497030412,37.47,75200.68,0.0,-0.99969,0.0,0.0827]
[1779497030469,37.47,75200.68,0.0,-0.99969,0.0,0.0827]
[1779497030624,37.47,75204.62,0.0,-0.99968,0.0,0.08312]
[1779497033665,37.47,75208.96,0.0,-0.99968,0.0,0.08359]
[1779497034666,37.47,75211.36,0.0,-0.99968,0.0,0.08384]
[1779497035238,37.47,75211.36,0.0,-0.99968,0.0,0.08384]
[1779497035469,37.47,75211.36,0.0,-0.99968,0.0,0.08384]
[1779497035770,37.47,75211.36,0.0,-0.99968,0.0,0.08384]
[1779497035969,37.47,75211.36,0.0,-0.99968,0.0,0.08384]
[1779497036070,37.47,75211.45,0.0,-0.99968,0.0,0.08385]
[1779497038694,37.47,75215.49,0.0,-0.99968,0.0,0.08429]
[1779497040689,37.47,75216.39,0.0,-0.99968,0.0,0.08439]
[1779497040719,37.47,75216.39,0.0,-0.99968,0.0,0.08439]
[1779497040860,37.47,75216.39,0.0,-0.99968,0.0,0.08439]
[1779497040970,37.47,75216.39,0.0,-0.99968,0.0,0.08439]
[1779497041043,37.47,75217.02,0.0,-0.99968,0.0,0.08446]
[1779497042722,37.47,75219.78,0.0,-0.99968,0.0,0.08476]
[1779497043815,37.47,75219.78,0.0,-0.99968,0.0,0.08476]
[1779497043970,37.47,75219.78,0.0,-0.99968,0.0,0.08476]
[1779497044131,37.47,75223.98,0.0,-0.99968,0.0,0.08522]
[1779497046752,37.47,75225.5,0.0,-0.99967,0.0,0.08538]
[1779497047427,37.47,75225.5,0.0,-0.99967,0.0,0.08538]
[1779497047469,37.47,75225.5,0.0,-0.99967,0.0,0.08538]
[1779497052975,37.47,75226.19,0.0,-0.99967,0.0,0.08546]
[1779497053073,37.47,75223.68,0.0,-0.99968,0.0,0.08518]
[1779497053219,37.47,75223.68,0.0,-0.99968,0.0,0.08518]
[1779497054068,37.47,75219.02,0.0,-0.99968,0.0,0.08467]
[1779497054220,37.47,75219.02,0.0,-0.99968,0.0,0.08467]
[1779497054808,37.47,75218.86,0.0,-0.99968,0.0,0.08466]
[1779497059623,37.47,75219.27,0.0,-0.99968,0.0,0.0847]
[1779497059726,37.47,75219.27,0.0,-0.99968,0.0,0.0847]
[1779497060856,37.47,75214.19,0.0,-0.99968,0.0,0.08415]
[1779497062870,37.47,75217.47,0.0,-0.99968,0.0,0.08451]
[1779497064885,37.47,75212.11,0.0,-0.99968,0.0,0.08393]
[1779497067906,37.47,75216.28,0.0,-0.99968,0.0,0.08438]
[1779497070220,37.47,75219.18,0.0,-0.99968,0.0,0.08469]
[1779497071934,37.47,75223.86,0.0,-0.99968,0.0,0.08509]
[1779497074558,37.47,75224.77,0.0,-0.99968,0.0,0.08519]
[1779497074719,37.47,75224.77,0.0,-0.99968,0.0,0.08519]
[1779497074904,37.47,75224.77,0.0,-0.99968,0.0,0.08519]
[1779497074974,37.47,75224.77,0.0,-0.99968,0.0,0.08519]
[1779497074993,37.47,75224.23,0.0,-0.99968,0.0,0.08513]
[1779497076969,37.47,75230.44,0.0,-0.99967,0.0,0.08581]
[1779497082004,37.47,75234.41,0.0,-0.99967,0.0,0.08625]
[1779497082295,37.47,75234.41,0.0,-0.99967,0.0,0.08625]
[1779497082469,37.47,75234.41,0.0,-0.99967,0.0,0.08625]
[1779497086032,37.47,75229.47,0.0,-0.99967,0.0,0.0857]
[1779497087039,37.47,75225.7,0.0,-0.99967,0.0,0.08529]
[1779497088402,37.47,75225.15,0.0,-0.99968,0.0,0.08523]
[1779497088476,37.47,75225.15,0.0,-0.99968,0.0,0.08523]
[1779497089233,37.47,75223.87,0.0,-0.99968,0.0,0.08509]
[1779497089472,37.47,75223.87,0.0,-0.99968,0.0,0.08509]
[1779497090083,37.47,75225.19,0.0,-0.99968,0.0,0.08523]
[1779497092081,37.47,75228.37,0.0,-0.99967,0.0,0.08558]
[1779497093087,37.47,75232.02,0.0,-0.99967,0.0,0.08599]
[1779497093678,37.47,75232.02,0.0,-0.99967,0.0,0.08599]
[1779497093720,37.47,75232.02,0.0,-0.99967,0.0,0.08599]
[1779497098486,37.47,75233.13,0.0,-0.99967,0.0,0.08611]
[1779497098720,37.47,75233.13,0.0,-0.99967,0.0,0.08611]
[1779497099072,37.47,75233.13,0.0,-0.99967,0.0,0.08611]
[1779497099135,37.47,75229.84,0.0,-0.99967,0.0,0.08575]
[1779497100177,37.47,75217.19,0.0,-0.99968,0.0,0.08436]
[1779497101149,37.47,75202.98,0.0,-0.99968,0.0,0.08283]
[1779497102155,37.47,75206.66,0.0,-0.99968,0.0,0.08323]
[1779497103366,37.47,75207.23,0.0,-0.99968,0.0,0.08329]
[1779497105892,37.47,75208.47,0.0,-0.99968,0.0,0.08342]
[1779497105973,37.47,75208.47,0.0,-0.99968,0.0,0.08342]
[1779497109204,37.47,75214.6,0.0,-0.99968,0.0,0.08408]
[1779497111430,37.47,75216.17,0.0,-0.99968,0.0,0.08425]
[1779497111477,37.47,75216.17,0.0,-0.99968,0.0,0.08425]
[1779497112232,37.47,75213.03,0.0,-0.99968,0.0,0.08391]
[1779497115911,37.47,75215.36,0.0,-0.99968,0.0,0.08416]
[1779497115973,37.47,75215.36,0.0,-0.99968,0.0,0.08416]
[1779497116074,37.47,75217.05,0.0,-0.99968,0.0,0.08435]
[1779497117082,37.47,75217.05,0.0,-0.99968,0.0,0.08435]
[1779497117221,37.47,75216.8,0.0,-0.99968,0.0,0.08432]
[1779497118320,37.47,75212.87,0.0,-0.99968,0.0,0.08389]
[1779497121341,37.47,75216.33,0.0,-0.99968,0.0,0.08427]
[1779497122399,37.47,75216.33,0.0,-0.99968,0.0,0.08427]
[1779497122470,37.47,75216.33,0.0,-0.99968,0.0,0.08427]
[1779497127383,37.47,75225.59,0.0,-0.99967,0.0,0.08528]
[1779497128390,37.47,75228.73,0.0,-0.99967,0.0,0.08562]
[1779497129397,37.47,75226.32,0.0,-0.99967,0.0,0.08536]
[1779497130404,37.47,75221.97,0.0,-0.99968,0.0,0.08488]
[1779497132421,37.47,75220.31,0.0,-0.99968,0.0,0.08459]
[1779497133427,37.47,75224.37,0.0,-0.99968,0.0,0.08503]
[1779497134458,37.47,75224.37,0.0,-0.99968,0.0,0.08503]
[1779497134473,37.47,75224.37,0.0,-0.99968,0.0,0.08503]
[1779497138238,37.47,75229.47,0.0,-0.99967,0.0,0.08559]
[1779497138470,37.47,75230.39,0.0,-0.99967,0.0,0.08569]
[1779497141921,37.47,75233.96,0.0,-0.99967,0.0,0.08608]
[1779497141970,37.47,75233.96,0.0,-0.99967,0.0,0.08608]
[1779497142022,37.47,75233.86,0.0,-0.99967,0.0,0.08607]
[1779497147526,37.47,75230.39,0.0,-0.99967,0.0,0.08569]
[1779497148621,37.47,75230.39,0.0,-0.99967,0.0,0.08569]
[1779497148719,37.47,75230.39,0.0,-0.99967,0.0,0.08569]
[1779497154574,37.47,75230.79,0.0,-0.99967,0.0,0.08573]
[1779497159611,37.47,75236.12,0.0,-0.99967,0.0,0.08632]
[1779497160618,37.47,75241.46,0.0,-0.99967,0.0,0.08692]
[1779497161286,37.47,75241.46,0.0,-0.99967,0.0,0.08692]
[1779497161472,37.47,75241.46,0.0,-0.99967,0.0,0.08692]
[1779497165364,37.47,75236.88,0.0,-0.99967,0.0,0.08641]
[1779497165469,37.47,75236.88,0.0,-0.99967,0.0,0.08641]
[1779497166654,37.47,75237.39,0.0,-0.99967,0.0,0.08646]
[1779497166720,37.47,75237.39,0.0,-0.99967,0.0,0.08646]
[1779497166737,37.47,75237.44,0.0,-0.99967,0.0,0.08647]
[1779497168674,37.47,75241.74,0.0,-0.99967,0.0,0.08695]
[1779497171471,37.47,75244.23,0.0,-0.99967,0.0,0.08723]
[1779497171719,37.47,75244.23,0.0,-0.99967,0.0,0.08723]
[1779497174716,37.47,75249.86,0.0,-0.99966,0.0,0.08786]
[1779497175723,37.47,75266.47,0.0,-0.99966,0.0,0.08975]
[1779497176730,37.47,75275.7,0.0,-0.99965,0.0,0.09081]
[1779497177737,37.47,75273.86,0.0,-0.99965,0.0,0.0906]
[1779497181839,37.47,75271.44,0.0,-0.99965,0.0,0.09032]
[1779497182782,37.47,75225.06,0.0,-0.99968,0.0,0.08511]
[1779497183788,37.47,75220.82,0.0,-0.99968,0.0,0.08464]
[1779497185771,37.47,75221.51,0.0,-0.99968,0.0,0.08472]
[1779497190837,37.47,75222.3,0.0,-0.99968,0.0,0.0848]
[1779497192851,37.47,75217.28,0.0,-0.99968,0.0,0.08415]
[1779497195872,37.47,75221.11,0.0,-0.99968,0.0,0.08456]
[1779497198333,37.47,75220.9,0.0,-0.99968,0.0,0.08454]
[1779497197886,37.47,75224.52,0.0,-0.99968,0.0,0.08493]
[1779497198470,37.47,75224.52,0.0,-0.99968,0.0,0.08493]
[1779497200907,37.47,75219.21,0.0,-0.99968,0.0,0.08435]
[1779497202503,37.47,75218.91,0.0,-0.99968,0.0,0.08432]
[1779497202718,37.47,75218.91,0.0,-0.99968,0.0,0.08432]
[1779497203054,37.47,75218.91,0.0,-0.99968,0.0,0.08432]
[1779497203220,37.47,75218.91,0.0,-0.99968,0.0,0.08432]
[1779497203315,37.47,75219.71,0.0,-0.99968,0.0,0.08441]
[1779497208774,37.47,75220.57,0.0,-0.99968,0.0,0.0845]
[1779497208970,37.47,75220.57,0.0,-0.99968,0.0,0.0845]
[1779497209536,37.47,75220.93,0.0,-0.99968,0.0,0.08454]
[1779497209720,37.47,75220.93,0.0,-0.99968,0.0,0.08454]
[1779497209971,37.47,75221.3,0.0,-0.99968,0.0,0.08458]
[1779497216408,37.47,75222.02,0.0,-0.99968,0.0,0.08466]
[1779497216469,37.47,75222.02,0.0,-0.99968,0.0,0.08466]
[1779497219039,37.47,75226.53,0.0,-0.99968,0.0,0.08515]
[1779497221221,37.47,75225.25,0.0,-0.99968,0.0,0.08501]
[1779497221246,37.47,75224.67,0.0,-0.99968,0.0,0.08495]
[1779497221473,37.47,75224.67,0.0,-0.99968,0.0,0.08495]
[1779497223067,37.47,75231.27,0.0,-0.99967,0.0,0.08567]
[1779497223972,37.47,75231.27,0.0,-0.99967,0.0,0.08567]
[1779497224074,37.47,75236.73,0.0,-0.99967,0.0,0.08628]
[1779497226088,37.47,75231.25,0.0,-0.99967,0.0,0.08567]
[1779497226819,37.47,75231.25,0.0,-0.99967,0.0,0.08567]
[1779497226893,37.47,75231.25,0.0,-0.99967,0.0,0.08567]
[1779497226971,37.47,75231.25,0.0,-0.99967,0.0,0.08567]
[1779497227095,37.47,75230.09,0.0,-0.99967,0.0,0.08554]
[1779497232130,37.47,75231.4,0.0,-0.99967,0.0,0.08569]
[1779497233147,37.47,75237.52,0.0,-0.99967,0.0,0.08636]
[1779497234146,37.47,75243.53,0.0,-0.99967,0.0,0.08703]
[1779497236161,37.47,75245.16,0.0,-0.99967,0.0,0.08721]
[1779497236534,37.47,75245.16,0.0,-0.99967,0.0,0.08721]
[1779497236720,37.47,75245.16,0.0,-0.99967,0.0,0.08721]
[1779497237555,37.47,75245.16,0.0,-0.99967,0.0,0.08721]
[1779497237720,37.47,75245.16,0.0,-0.99967,0.0,0.08721]
[1779497237786,37.47,75245.16,0.0,-0.99967,0.0,0.08721]
[1779497242203,37.47,75249.22,0.0,-0.99967,0.0,0.08767]
[1779497245004,37.47,75250.7,0.0,-0.99966,0.0,0.08784]
[1779497245220,37.47,75250.7,0.0,-0.99966,0.0,0.08784]
[1779497248246,37.47,75242.79,0.0,-0.99967,0.0,0.08695]
[1779497249253,37.47,75236.13,0.0,-0.99967,0.0,0.08621]
[1779497249543,37.47,75236.13,0.0,-0.99967,0.0,0.08621]
[1779497249722,37.47,75236.13,0.0,-0.99967,0.0,0.08621]
[1779497250260,37.47,75235.38,0.0,-0.99967,0.0,0.08613]
[1779497250702,37.47,75235.38,0.0,-0.99967,0.0,0.08613]
[1779497250721,37.47,75235.38,0.0,-0.99967,0.0,0.08613]
[1779497251267,37.47,75235.33,0.0,-0.99967,0.0,0.08601]
[1779497256302,37.47,75235.29,0.0,-0.99967,0.0,0.086]
[1779497257765,37.47,75232.66,0.0,-0.99967,0.0,0.08571]
[1779497257973,37.47,75232.66,0.0,-0.99967,0.0,0.08571]
[1779497263145,37.47,75231.42,0.0,-0.99967,0.0,0.08557]
[1779497263220,37.47,75231.42,0.0,-0.99967,0.0,0.08557]
[1779497263367,37.47,75231.42,0.0,-0.99967,0.0,0.08557]
[1779497263369,37.47,75231.42,0.0,-0.99967,0.0,0.08557]
[1779497263471,37.47,75231.42,0.0,-0.99967,0.0,0.08557]
[1779497270400,37.47,75231.63,0.0,-0.99967,0.0,0.0856]
[1779497274428,37.47,75228.52,0.0,-0.99967,0.0,0.08526]
[1779497275849,37.47,75228.52,0.0,-0.99967,0.0,0.08526]
[1779497275973,37.47,75228.52,0.0,-0.99967,0.0,0.08526]
[1779497281477,37.47,75225.39,0.0,-0.99968,0.0,0.08491]
[1779497282847,37.47,75225.39,0.0,-0.99968,0.0,0.08491]
[1779497282971,37.47,75225.39,0.0,-0.99968,0.0,0.08491]
[1779497283101,37.47,75225.39,0.0,-0.99968,0.0,0.08491]
[1779497283220,37.47,75225.39,0.0,-0.99968,0.0,0.08491]
[1779497283321,37.47,75225.39,0.0,-0.99968,0.0,0.08491]
[1779497288528,37.47,75224.4,0.0,-0.99968,0.0,0.08481]
[1779497294572,37.47,75225.26,0.0,-0.99968,0.0,0.0849]
[1779497299318,37.47,75226.07,0.0,-0.99968,0.0,0.08499]
[1779497299469,37.47,75225.67,0.0,-0.99968,0.0,0.08494]
[1779497304667,37.47,75222.12,0.0,-0.99968,0.0,0.08456]
[1779497305674,37.47,75217.54,0.0,-0.99968,0.0,0.08406]
[1779497308220,37.47,75215.12,0.0,-0.99968,0.0,0.0838]
[1779497308469,37.47,75215.12,0.0,-0.99968,0.0,0.0838]
[1779497308382,37.47,75216.37,0.0,-0.99968,0.0,0.08393]
[1779497310060,37.47,75217.78,0.0,-0.99968,0.0,0.08409]
[1779497310219,37.47,75217.78,0.0,-0.99968,0.0,0.08409]
[1779497310304,37.47,75217.74,0.0,-0.99968,0.0,0.08408]
[1779497314738,37.47,75225.2,0.0,-0.99968,0.0,0.08478]
[1779497315745,37.47,75230.85,0.0,-0.99967,0.0,0.0854]
[1779497317561,37.47,75232.93,0.0,-0.99967,0.0,0.08563]
[1779497317719,37.47,75232.93,0.0,-0.99967,0.0,0.08563]
[1779497319773,37.47,75239.79,0.0,-0.99967,0.0,0.08638]
[1779497321356,37.47,75239.79,0.0,-0.99967,0.0,0.08638]
[1779497321470,37.47,75239.79,0.0,-0.99967,0.0,0.08638]
[1779497321363,37.47,75240.92,0.0,-0.99967,0.0,0.08651]
[1779497321914,37.47,75240.92,0.0,-0.99967,0.0,0.08651]
[1779497321970,37.47,75240.92,0.0,-0.99967,0.0,0.08651]
[1779497326945,37.47,75242.13,0.0,-0.99967,0.0,0.08664]
[1779497326969,37.47,75242.13,0.0,-0.99967,0.0,0.08664]
[1779497327959,37.47,75243.71,0.0,-0.99967,0.0,0.08682]
[1779497327970,37.47,75243.71,0.0,-0.99967,0.0,0.08682]
[1779497328047,37.47,75243.89,0.0,-0.99967,0.0,0.08684]
[1779497329843,37.47,75248.94,0.0,-0.99967,0.0,0.0874]
[1779497334878,37.47,75249.13,0.0,-0.99967,0.0,0.08743]
[1779497335981,37.47,75249.13,0.0,-0.99967,0.0,0.08743]
[1779497336219,37.47,75249.13,0.0,-0.99967,0.0,0.08743]
[1779497338906,37.47,75254.2,0.0,-0.99966,0.0,0.088]
[1779497340335,37.47,75254.2,0.0,-0.99966,0.0,0.088]
[1779497340469,37.47,75254.2,0.0,-0.99966,0.0,0.088]
[1779497340436,37.47,75257.6,0.0,-0.99966,0.0,0.08838]
[1779497340919,37.47,75260.7,0.0,-0.99966,0.0,0.08873]
[1779497342957,37.47,75259.64,0.0,-0.99966,0.0,0.08861]
[1779497342968,37.47,75259.64,0.0,-0.99966,0.0,0.08861]
[1779497342985,37.47,75260.07,0.0,-0.99966,0.0,0.08866]
[1779497347402,37.47,75258.67,0.0,-0.99966,0.0,0.0885]
[1779497347471,37.47,75258.67,0.0,-0.99966,0.0,0.0885]
[1779497353006,37.47,75257.37,0.0,-0.99966,0.0,0.08835]
[1779497357218,37.47,75258.82,0.0,-0.99966,0.0,0.08852]
[1779497357470,37.47,75258.82,0.0,-0.99966,0.0,0.08852]
[1779497358946,37.47,75259.82,0.0,-0.99966,0.0,0.08863]
[1779497358972,37.47,75259.82,0.0,-0.99966,0.0,0.08863]
[1779497359048,37.47,75260.11,0.0,-0.99966,0.0,0.08866]
[1779497364087,37.47,75261.57,0.0,-0.99966,0.0,0.08883]
[1779497370129,37.47,75261.74,0.0,-0.99966,0.0,0.08885]
[1779497371944,37.47,75262.02,0.0,-0.99966,0.0,0.08876]
[1779497371969,37.47,75262.02,0.0,-0.99966,0.0,0.08876]
[1779497374973,37.47,75262.87,0.0,-0.99966,0.0,0.08886]
[1779497375224,37.47,75262.87,0.0,-0.99966,0.0,0.08886]
[1779497375328,37.47,75266.24,0.0,-0.99966,0.0,0.08924]
[1779497375810,37.47,75266.24,0.0,-0.99966,0.0,0.08924]
[1779497375969,37.47,75266.24,0.0,-0.99966,0.0,0.08924]
[1779497376171,37.47,75269.94,0.0,-0.99966,0.0,0.08967]
[1779497377177,37.47,75274.23,0.0,-0.99965,0.0,0.09016]
[1779497380288,37.47,75274.96,0.0,-0.99965,0.0,0.09025]
[1779497380471,37.47,75274.96,0.0,-0.99965,0.0,0.09025]
[1779497380329,37.47,75275.01,0.0,-0.99965,0.0,0.09025]
[1779497382620,37.47,75276.02,0.0,-0.99965,0.0,0.09037]
[1779497382722,37.47,75276.02,0.0,-0.99965,0.0,0.09037]
[1779497388022,37.47,75276.58,0.0,-0.99965,0.0,0.09043]
[1779497388220,37.47,75276.58,0.0,-0.99965,0.0,0.09043]
[1779497388255,37.47,75277.85,0.0,-0.99965,0.0,0.09058]
[1779497388980,37.47,75277.85,0.0,-0.99965,0.0,0.09058]
[1779497389219,37.47,75277.85,0.0,-0.99965,0.0,0.09058]
[1779497392283,37.47,75273.9,0.0,-0.99966,0.0,0.09012]
[1779497393737,37.47,75272.32,0.0,-0.99966,0.0,0.08994]
[1779497393969,37.47,75272.32,0.0,-0.99966,0.0,0.08994]
[1779497395008,37.47,75271.49,0.0,-0.99966,0.0,0.08985]
[1779497395221,37.47,75271.49,0.0,-0.99966,0.0,0.08985]
[1779497395304,37.47,75272.37,0.0,-0.99966,0.0,0.08995]
[1779497400339,37.47,75275.27,0.0,-0.99965,0.0,0.09028]
[1779497404225,37.47,75275.64,0.0,-0.99965,0.0,0.09032]
[1779497404471,37.47,75275.64,0.0,-0.99965,0.0,0.09032]
[1779497404367,37.47,75279.49,0.0,-0.99965,0.0,0.09077]
[1779497407388,37.47,75283.12,0.0,-0.99965,0.0,0.09119]
[1779497407746,37.47,75283.12,0.0,-0.99965,0.0,0.09119]
[1779497407971,37.47,75283.12,0.0,-0.99965,0.0,0.09119]
[1779497408395,37.47,75284.01,0.0,-0.99965,0.0,0.0913]
[1779497411416,37.47,75279.35,0.0,-0.99965,0.0,0.09075]
[1779497411968,37.47,75279.35,0.0,-0.99965,0.0,0.09075]
[1779497412219,37.47,75279.35,0.0,-0.99965,0.0,0.09075]
[1779497414600,37.47,75279.49,0.0,-0.99965,0.0,0.09077]
[1779497414720,37.47,75279.49,0.0,-0.99965,0.0,0.09077]
[1779497415444,37.47,75280.0,0.0,-0.99965,0.0,0.09083]
[1779497418106,37.47,75277.39,0.0,-0.99965,0.0,0.09053]
[1779497418219,37.47,75277.39,0.0,-0.99965,0.0,0.09053]
[1779497419472,37.47,75270.65,0.0,-0.99966,0.0,0.08975]
[1779497422093,37.47,75270.05,0.0,-0.99966,0.0,0.08968]
[1779497422219,37.47,75270.05,0.0,-0.99966,0.0,0.08968]
[1779497422245,37.47,75270.05,0.0,-0.99966,0.0,0.08968]
[1779497422471,37.47,75270.05,0.0,-0.99966,0.0,0.08968]
[1779497422493,37.47,75270.7,0.0,-0.99966,0.0,0.08975]
[1779497426521,37.47,75266.85,0.0,-0.99966,0.0,0.08931]
[1779497427645,37.47,75267.1,0.0,-0.99966,0.0,0.08934]
[1779497427719,37.47,75267.1,0.0,-0.99966,0.0,0.08934]
[1779497429542,37.47,75272.83,0.0,-0.99966,0.0,0.09]
[1779497430636,37.47,75274.08,0.0,-0.99965,0.0,0.09014]
[1779497430721,37.47,75274.08,0.0,-0.99965,0.0,0.09014]
[1779497431556,37.47,75274.14,0.0,-0.99966,0.0,0.09003]
[1779497432534,37.47,75274.14,0.0,-0.99966,0.0,0.09003]
[1779497432720,37.47,75273.2,0.0,-0.99966,0.0,0.08992]
[1779497437024,37.47,75275.31,0.0,-0.99965,0.0,0.09017]
[1779497437220,37.47,75275.31,0.0,-0.99965,0.0,0.09017]
[1779497437599,37.47,75275.71,0.0,-0.99965,0.0,0.09021]
[1779497442636,37.47,75276.18,0.0,-0.99965,0.0,0.09027]
[1779497445971,37.47,75276.19,0.0,-0.99965,0.0,0.09027]
[1779497449795,37.47,75278.1,0.0,-0.99965,0.0,0.09049]
[1779497449866,37.47,75278.1,0.0,-0.99965,0.0,0.09049]
[1779497449970,37.47,75278.1,0.0,-0.99965,0.0,0.09049]
[1779497450071,37.47,75279.32,0.0,-0.99965,0.0,0.09063]
[1779497455726,37.47,75279.86,0.0,-0.99965,0.0,0.09069]
[1779497460762,37.47,75279.38,0.0,-0.99965,0.0,0.09064]
[1779497465806,37.47,75279.07,0.0,-0.99965,0.0,0.0906]
[1779497466809,37.47,75281.88,0.0,-0.99965,0.0,0.09093]
[1779497467922,37.47,75281.88,0.0,-0.99965,0.0,0.09093]
[1779497467971,37.47,75281.88,0.0,-0.99965,0.0,0.09093]
[1779497468072,37.47,75282.5,0.0,-0.99965,0.0,0.091]
[1779497469310,37.47,75282.5,0.0,-0.99965,0.0,0.091]
[1779497469469,37.47,75282.5,0.0,-0.99965,0.0,0.091]
[1779497474865,37.47,75284.16,0.0,-0.99965,0.0,0.09119]
[1779497476028,37.47,75284.16,0.0,-0.99965,0.0,0.09119]
[1779497476224,37.47,75284.16,0.0,-0.99965,0.0,0.09119]
[1779497476325,37.47,75283.4,0.0,-0.99965,0.0,0.0911]
[1779497477288,37.47,75283.4,0.0,-0.99965,0.0,0.0911]
[1779497477470,37.47,75283.4,0.0,-0.99965,0.0,0.0911]
[1779497478893,37.47,75288.38,0.0,-0.99965,0.0,0.09168]
[1779497483934,37.47,75290.68,0.0,-0.99965,0.0,0.09195]
[1779497488318,37.47,75291.67,0.0,-0.99965,0.0,0.09207]
[1779497488470,37.47,75291.67,0.0,-0.99965,0.0,0.09207]
[1779497488572,37.47,75291.61,0.0,-0.99965,0.0,0.09206]
[1779497489278,37.47,75291.61,0.0,-0.99965,0.0,0.09206]
[1779497489470,37.47,75291.61,0.0,-0.99965,0.0,0.09206]
[1779497493003,37.47,75293.83,0.0,-0.99965,0.0,0.0922]
[1779497494010,37.47,75296.53,0.0,-0.99965,0.0,0.09252]
[1779497495567,37.47,75296.53,0.0,-0.99965,0.0,0.09252]
[1779497495719,37.47,75296.53,0.0,-0.99965,0.0,0.09252]
[1779497495668,37.47,75297.43,0.0,-0.99964,0.0,0.09263]
[1779497497229,37.47,75297.58,0.0,-0.99964,0.0,0.09264]
[1779497497470,37.47,75297.58,0.0,-0.99964,0.0,0.09264]
[1779497502066,37.47,75301.36,0.0,-0.99964,0.0,0.09309]
[1779497502971,37.47,75301.36,0.0,-0.99964,0.0,0.09309]
[1779497503221,37.47,75301.36,0.0,-0.99964,0.0,0.09309]
[1779497503313,37.47,75302.09,0.0,-0.99964,0.0,0.09318]
[1779497504575,37.47,75302.09,0.0,-0.99964,0.0,0.09318]
[1779497504719,37.47,75302.09,0.0,-0.99964,0.0,0.09318]
[1779497510122,37.47,75305.43,0.0,-0.99964,0.0,0.09358]
[1779497511052,37.47,75305.43,0.0,-0.99964,0.0,0.09358]
[1779497511220,37.47,75305.43,0.0,-0.99964,0.0,0.09358]
[1779497511322,37.47,75305.58,0.0,-0.99964,0.0,0.09359]
[1779497511895,37.47,75305.58,0.0,-0.99964,0.0,0.09359]
[1779497511969,37.47,75305.58,0.0,-0.99964,0.0,0.09359]
[1779497517711,37.47,75306.79,0.0,-0.99964,0.0,0.09374]
[1779497517719,37.47,75306.79,0.0,-0.99964,0.0,0.09374]
[1779497518227,37.47,75307.89,0.0,-0.99964,0.0,0.09387]
[1779497518473,37.47,75307.89,0.0,-0.99964,0.0,0.09387]
[1779497518524,37.47,75307.62,0.0,-0.99964,0.0,0.09384]
[1779497524220,37.47,75305.13,0.0,-0.99964,0.0,0.09354]
[1779497525546,37.47,75305.13,0.0,-0.99964,0.0,0.09354]
[1779497525720,37.47,75305.13,0.0,-0.99964,0.0,0.09354]
[1779497525642,37.47,75305.12,0.0,-0.99964,0.0,0.09354]
[1779497526041,37.47,75305.12,0.0,-0.99964,0.0,0.09354]
[1779497526220,37.47,75305.12,0.0,-0.99964,0.0,0.09354]
[1779497529257,37.47,75309.78,0.0,-0.99964,0.0,0.0941]
[1779497531270,37.47,75308.71,0.0,-0.99964,0.0,0.09397]
[1779497531982,37.47,75308.71,0.0,-0.99964,0.0,0.09397]
[1779497532219,37.47,75308.71,0.0,-0.99964,0.0,0.09397]
[1779497532277,37.47,75307.32,0.0,-0.99964,0.0,0.0938]
[1779497533089,37.47,75307.32,0.0,-0.99964,0.0,0.0938]
[1779497533221,37.47,75307.32,0.0,-0.99964,0.0,0.0938]
[1779497538313,37.47,75305.22,0.0,-0.99964,0.0,0.09355]
[1779497538472,37.47,75305.22,0.0,-0.99964,0.0,0.09355]
[1779497538477,37.47,75304.71,0.0,-0.99964,0.0,0.09349]
[1779497539922,37.47,75304.16,0.0,-0.99964,0.0,0.09342]
[1779497539969,37.47,75304.16,0.0,-0.99964,0.0,0.09342]
[1779497545368,37.47,75302.22,0.0,-0.99964,0.0,0.09319]
[1779497545998,37.47,75302.22,0.0,-0.99964,0.0,0.09319]
[1779497546219,37.47,75302.22,0.0,-0.99964,0.0,0.09319]
[1779497546637,37.47,75302.22,0.0,-0.99964,0.0,0.09319]
[1779497546721,37.47,75302.22,0.0,-0.99964,0.0,0.09319]
[1779497546676,37.47,75300.59,0.0,-0.99964,0.0,0.093]
[1779497548389,37.47,75294.74,0.0,-0.99965,0.0,0.09231]
[1779497549396,37.47,75290.92,0.0,-0.99965,0.0,0.09186]
[1779497550807,37.47,75289.53,0.0,-0.99965,0.0,0.0917]
[1779497550970,37.47,75289.53,0.0,-0.99965,0.0,0.0917]
[1779497551221,37.47,75289.53,0.0,-0.99965,0.0,0.0917]
[1779497551473,37.47,75289.53,0.0,-0.99965,0.0,0.0917]
[1779497551551,37.47,75284.87,0.0,-0.99965,0.0,0.09103]
[1779497554432,37.47,75281.34,0.0,-0.99965,0.0,0.09062]
[1779497557452,37.47,75279.24,0.0,-0.99965,0.0,0.09038]
[1779497557471,37.47,75279.24,0.0,-0.99965,0.0,0.09038]
[1779497557500,37.47,75279.58,0.0,-0.99965,0.0,0.09042]
[1779497558039,37.47,75279.58,0.0,-0.99965,0.0,0.09042]
[1779497558220,37.47,75279.58,0.0,-0.99965,0.0,0.09042]
[1779497560474,37.47,75284.21,0.0,-0.99965,0.0,0.09096]
[1779497562474,37.47,75285.25,0.0,-0.99965,0.0,0.09108]
[1779497562720,37.47,75285.25,0.0,-0.99965,0.0,0.09108]
[1779497565305,37.47,75286.98,0.0,-0.99965,0.0,0.09128]
[1779497565469,37.47,75286.98,0.0,-0.99965,0.0,0.09128]
[1779497565509,37.47,75287.16,0.0,-0.99965,0.0,0.0913]
[1779497570544,37.47,75288.5,0.0,-0.99965,0.0,0.09146]
[1779497572558,37.47,75290.97,0.0,-0.99965,0.0,0.09174]
[1779497573506,37.47,75290.97,0.0,-0.99965,0.0,0.09174]
[1779497573721,37.47,75290.97,0.0,-0.99965,0.0,0.09174]
[1779497580365,37.47,75293.89,0.0,-0.99965,0.0,0.09209]
[1779497580468,37.47,75293.89,0.0,-0.99965,0.0,0.09209]
[1779497580614,37.47,75294.3,0.0,-0.99965,0.0,0.09214]
[1779497581846,37.47,75294.42,0.0,-0.99965,0.0,0.09215]
[1779497581969,37.47,75294.42,0.0,-0.99965,0.0,0.09215]
[1779497584642,37.47,75298.32,0.0,-0.99964,0.0,0.09261]
[1779497585139,37.47,75298.32,0.0,-0.99964,0.0,0.09261]
[1779497585220,37.47,75298.32,0.0,-0.99964,0.0,0.09261]
[1779497585649,37.47,75299.78,0.0,-0.99964,0.0,0.09278]
[1779497586283,37.47,75299.78,0.0,-0.99964,0.0,0.09278]
[1779497586470,37.47,75299.78,0.0,-0.99964,0.0,0.09278]
[1779497588670,37.47,75305.71,0.0,-0.99964,0.0,0.09349]
[1779497589382,37.47,75305.71,0.0,-0.99964,0.0,0.09349]
[1779497589481,37.47,75305.71,0.0,-0.99964,0.0,0.09349]
[1779497590992,37.47,75304.78,0.0,-0.99964,0.0,0.09338]
[1779497591221,37.47,75304.78,0.0,-0.99964,0.0,0.09338]
[1779497591691,37.47,75304.59,0.0,-0.99964,0.0,0.09335]
[1779497594455,37.47,75305.25,0.0,-0.99964,0.0,0.09343]
[1779497594471,37.47,75305.25,0.0,-0.99964,0.0,0.09343]
[1779497599748,37.47,75305.79,0.0,-0.99964,0.0,0.0935]
[1779497600755,37.47,75301.69,0.0,-0.99964,0.0,0.09301]
[1779497601104,37.47,75301.69,0.0,-0.99964,0.0,0.09301]
[1779497601220,37.47,75301.69,0.0,-0.99964,0.0,0.09301]
[1779497601762,37.47,75305.37,0.0,-0.99964,0.0,0.09345]
[1779497603078,37.47,75307.38,0.0,-0.99964,0.0,0.09369]
[1779497603220,37.47,75307.38,0.0,-0.99964,0.0,0.09369]
[1779497605790,37.47,75310.63,0.0,-0.99964,0.0,0.09407]
[1779497606832,37.47,75310.63,0.0,-0.99964,0.0,0.09407]
[1779497606972,37.47,75312.56,0.0,-0.99964,0.0,0.09431]
[1779497607804,37.47,75313.18,0.0,-0.99964,0.0,0.09438]
[1779497608413,37.47,75313.18,0.0,-0.99964,0.0,0.09438]
[1779497608469,37.47,75313.18,0.0,-0.99964,0.0,0.09438]
[1779497613846,37.47,75313.96,0.0,-0.99964,0.0,0.09435]
[1779497617750,37.47,75315.1,0.0,-0.99964,0.0,0.09449]
[1779497617785,37.47,75315.71,0.0,-0.99964,0.0,0.09456]
[1779497617971,37.47,75315.71,0.0,-0.99964,0.0,0.09456]
[1779497618039,37.47,75315.87,0.0,-0.99964,0.0,0.09458]
[1779497619013,37.47,75315.87,0.0,-0.99964,0.0,0.09458]
[1779497619220,37.47,75315.87,0.0,-0.99964,0.0,0.09458]
[1779497625532,37.47,75316.6,0.0,-0.99964,0.0,0.09467]
[1779497625720,37.47,75316.6,0.0,-0.99964,0.0,0.09467]
[1779497625821,37.47,75316.82,0.0,-0.99964,0.0,0.09469]
[1779497626305,37.47,75316.82,0.0,-0.99964,0.0,0.09469]
[1779497626470,37.47,75316.82,0.0,-0.99964,0.0,0.09469]
[1779497629811,37.47,75316.87,0.0,-0.99964,0.0,0.0947]
[1779497629869,37.47,75319.29,0.0,-0.99964,0.0,0.09499]
[1779497629970,37.47,75319.29,0.0,-0.99964,0.0,0.09499]
[1779497630512,37.47,75319.29,0.0,-0.99964,0.0,0.09499]
[1779497630720,37.47,75319.29,0.0,-0.99964,0.0,0.09499]
[1779497630747,37.47,75322.58,0.0,-0.99963,0.0,0.09539]
[1779497631974,37.47,75325.0,0.0,-0.99963,0.0,0.09568]
[1779497632981,37.47,75332.98,0.0,-0.99963,0.0,0.09666]
[1779497634019,37.47,75332.98,0.0,-0.99963,0.0,0.09666]
[1779497634219,37.47,75332.98,0.0,-0.99963,0.0,0.09666]
[1779497634320,37.47,75333.25,0.0,-0.99963,0.0,0.09669]
[1779497635177,37.47,75333.25,0.0,-0.99963,0.0,0.09669]
[1779497635220,37.47,75333.25,0.0,-0.99963,0.0,0.09669]
[1779497638016,37.47,75330.65,0.0,-0.99963,0.0,0.09637]
[1779497639558,37.47,75330.65,0.0,-0.99963,0.0,0.09637]
[1779497639719,37.47,75330.65,0.0,-0.99963,0.0,0.09637]
[1779497641037,37.47,75332.84,0.0,-0.99963,0.0,0.09664]
[1779497646072,37.47,75335.95,0.0,-0.99963,0.0,0.09703]
[1779497648252,37.47,75335.38,0.0,-0.99963,0.0,0.09696]
[1779497648474,37.47,75335.38,0.0,-0.99963,0.0,0.09696]
[1779497648493,37.47,75335.2,0.0,-0.99963,0.0,0.09693]
[1779497649821,37.47,75335.2,0.0,-0.99963,0.0,0.09693]
[1779497649970,37.47,75334.79,0.0,-0.99963,0.0,0.09688]
[1779497653122,37.47,75331.49,0.0,-0.99963,0.0,0.09648]
[1779497654584,37.47,75331.49,0.0,-0.99963,0.0,0.09648]
[1779497654719,37.47,75331.49,0.0,-0.99963,0.0,0.09648]
[1779497654820,37.47,75331.42,0.0,-0.99963,0.0,0.09647]
[1779497655784,37.47,75331.42,0.0,-0.99963,0.0,0.09647]
[1779497655823,37.47,75329.24,0.0,-0.99963,0.0,0.0962]
[1779497655974,37.47,75329.24,0.0,-0.99963,0.0,0.0962]
[1779497659790,37.47,75327.6,0.0,-0.99963,0.0,0.096]
[1779497659972,37.47,75326.63,0.0,-0.99963,0.0,0.09588]
[1779497662304,37.47,75326.46,0.0,-0.99963,0.0,0.09586]
[1779497662469,37.47,75326.46,0.0,-0.99963,0.0,0.09586]
[1779497662562,37.47,75324.88,0.0,-0.99963,0.0,0.09567]
[1779497666073,37.47,75325.29,0.0,-0.99963,0.0,0.09572]
[1779497666222,37.47,75325.29,0.0,-0.99963,0.0,0.09572]
[1779497670592,37.47,75326.47,0.0,-0.99963,0.0,0.09586]
[1779497670720,37.47,75326.47,0.0,-0.99963,0.0,0.09586]
[1779497670735,37.47,75326.56,0.0,-0.99963,0.0,0.09587]
[1779497671217,37.47,75326.56,0.0,-0.99963,0.0,0.09587]
[1779497671471,37.47,75326.56,0.0,-0.99963,0.0,0.09587]
[1779497677399,37.47,75327.15,0.0,-0.99963,0.0,0.09582]
[1779497677469,37.47,75327.15,0.0,-0.99963,0.0,0.09582]
[1779497683332,37.47,75326.67,0.0,-0.99963,0.0,0.09576]
[1779497689374,37.47,75326.82,0.0,-0.99963,0.0,0.09578]
[1779497691855,37.47,75326.77,0.0,-0.99963,0.0,0.09577]
[1779497691898,37.47,75324.76,0.0,-0.99963,0.0,0.09553]
[1779497692396,37.47,75298.71,0.0,-0.99965,0.0,0.09241]
[1779497693403,37.47,75287.69,0.0,-0.99965,0.0,0.09112]
[1779497694764,37.47,75287.69,0.0,-0.99965,0.0,0.09112]
[1779497694865,37.47,75287.21,0.0,-0.99965,0.0,0.09106]
[1779497695791,37.47,75287.21,0.0,-0.99965,0.0,0.09106]
[1779497695890,37.47,75287.53,0.0,-0.99965,0.0,0.0911]
[1779497701460,37.47,75285.18,0.0,-0.99965,0.0,0.09083]
[1779497702466,37.47,75283.7,0.0,-0.99965,0.0,0.09065]
[1779497704481,37.47,75287.61,0.0,-0.99965,0.0,0.09111]
[1779497705974,37.47,75288.58,0.0,-0.99965,0.0,0.09122]
[1779497706495,37.47,75290.44,0.0,-0.99965,0.0,0.09144]
[1779497707344,37.47,75290.44,0.0,-0.99965,0.0,0.09144]
[1779497707469,37.47,75290.44,0.0,-0.99965,0.0,0.09144]
[1779497712539,37.47,75290.57,0.0,-0.99965,0.0,0.09145]
[1779497717574,37.47,75290.17,0.0,-0.99965,0.0,0.09141]
[1779497720595,37.47,75295.76,0.0,-0.99965,0.0,0.09206]
[1779497721602,37.47,75301.63,0.0,-0.99964,0.0,0.09275]
[1779497722849,37.47,75301.63,0.0,-0.99964,0.0,0.09275]
[1779497722872,37.47,75304.71,0.0,-0.99964,0.0,0.09312]
[1779497725235,37.47,75305.87,0.0,-0.99964,0.0,0.09326]
[1779497725469,37.47,75305.87,0.0,-0.99964,0.0,0.09326]
[1779497725630,37.47,75305.98,0.0,-0.99964,0.0,0.09327]
[1779497730665,37.47,75306.16,0.0,-0.99964,0.0,0.09329]
[1779497732679,37.47,75309.93,0.0,-0.99964,0.0,0.09362]
[1779497734207,37.47,75310.93,0.0,-0.99964,0.0,0.09374]
[1779497734219,37.47,75310.93,0.0,-0.99964,0.0,0.09374]
[1779497738050,37.47,75310.34,0.0,-0.99964,0.0,0.09367]
[1779497738219,37.47,75310.34,0.0,-0.99964,0.0,0.09367]
[1779497738726,37.47,75310.38,0.0,-0.99964,0.0,0.09367]
[1779497742233,37.47,75310.33,0.0,-0.99964,0.0,0.09367]
[1779497742470,37.47,75310.33,0.0,-0.99964,0.0,0.09367]
[1779497747789,37.47,75314.18,0.0,-0.99964,0.0,0.09413]
[1779497749808,37.47,75314.16,0.0,-0.99964,0.0,0.09412]
[1779497749971,37.47,75314.16,0.0,-0.99964,0.0,0.09412]
[1779497753440,37.47,75313.39,0.0,-0.99964,0.0,0.09403]
[1779497753469,37.47,75313.39,0.0,-0.99964,0.0,0.09403]
[1779497753831,37.47,75313.77,0.0,-0.99964,0.0,0.09408]
[1779497755316,37.47,75313.77,0.0,-0.99964,0.0,0.09408]
[1779497755469,37.47,75313.77,0.0,-0.99964,0.0,0.09408]
[1779497760254,37.47,75309.74,0.0,-0.99964,0.0,0.0936]
[1779497760470,37.47,75309.74,0.0,-0.99964,0.0,0.0936]
[1779497763901,37.47,75315.08,0.0,-0.99964,0.0,0.09423]
[1779497764634,37.47,75315.08,0.0,-0.99964,0.0,0.09423]
[1779497764720,37.47,75315.08,0.0,-0.99964,0.0,0.09423]
[1779497764908,37.47,75315.11,0.0,-0.99964,0.0,0.09424]
[1779497765768,37.47,75315.11,0.0,-0.99964,0.0,0.09424]
[1779497765972,37.47,75315.11,0.0,-0.99964,0.0,0.09424]
[1779497771957,37.47,75318.07,0.0,-0.99964,0.0,0.09459]
[1779497772860,37.47,75318.07,0.0,-0.99964,0.0,0.09459]
[1779497772970,37.47,75318.07,0.0,-0.99964,0.0,0.09459]
[1779497772963,37.47,75318.3,0.0,-0.99964,0.0,0.09462]
[1779497777999,37.47,75315.2,0.0,-0.99964,0.0,0.09425]
[1779497779006,37.47,75312.04,0.0,-0.99964,0.0,0.09387]
[1779497779072,37.47,75312.04,0.0,-0.99964,0.0,0.09387]
[1779497779219,37.47,75312.04,0.0,-0.99964,0.0,0.09387]
[1779497781029,37.47,75307.35,0.0,-0.99964,0.0,0.09331]
[1779497782036,37.47,75310.73,0.0,-0.99964,0.0,0.09371]
[1779497783067,37.47,75312.04,0.0,-0.99964,0.0,0.09387]
[1779497783219,37.47,75312.04,0.0,-0.99964,0.0,0.09387]
[1779497783321,37.47,75312.04,0.0,-0.99964,0.0,0.09387]
[1779497784842,37.47,75312.04,0.0,-0.99964,0.0,0.09387]
[1779497784970,37.47,75312.04,0.0,-0.99964,0.0,0.09387]
[1779497790092,37.47,75311.57,0.0,-0.99964,0.0,0.09381]
[1779497793245,37.47,75311.48,0.0,-0.99964,0.0,0.09368]
[1779497793471,37.47,75311.48,0.0,-0.99964,0.0,0.09368]
[1779497796813,37.47,75308.75,0.0,-0.99964,0.0,0.09335]
[1779497796968,37.47,75308.75,0.0,-0.99964,0.0,0.09335]
[1779497796844,37.47,75309.12,0.0,-0.99964,0.0,0.0934]
[1779497802181,37.47,75308.75,0.0,-0.99964,0.0,0.09335]
[1779497805202,37.47,75312.74,0.0,-0.99964,0.0,0.09383]
[1779497806171,37.47,75312.74,0.0,-0.99964,0.0,0.09383]
[1779497806221,37.47,75312.74,0.0,-0.99964,0.0,0.09383]
[1779497811855,37.47,75313.61,0.0,-0.99964,0.0,0.09393]
[1779497811971,37.47,75313.61,0.0,-0.99964,0.0,0.09393]
[1779497812667,37.47,75314.01,0.0,-0.99964,0.0,0.09398]
[1779497812719,37.47,75314.01,0.0,-0.99964,0.0,0.09398]
[1779497812766,37.47,75315.41,0.0,-0.99964,0.0,0.09415]
[1779497818266,37.47,75315.13,0.0,-0.99964,0.0,0.09412]
[1779497818470,37.47,75315.13,0.0,-0.99964,0.0,0.09412]
[1779497824335,37.47,75315.11,0.0,-0.99964,0.0,0.09411]
[1779497830377,37.47,75315.09,0.0,-0.99964,0.0,0.09411]
[1779497835412,37.47,75315.12,0.0,-0.99964,0.0,0.09411]
[1779497836138,37.47,75315.12,0.0,-0.99964,0.0,0.09411]
[1779497836219,37.47,75315.12,0.0,-0.99964,0.0,0.09411]
[1779497839331,37.47,75315.73,0.0,-0.99964,0.0,0.09419]
[1779497839455,37.47,75315.73,0.0,-0.99964,0.0,0.09419]
[1779497839556,37.47,75315.45,0.0,-0.99964,0.0,0.09415]
[1779497846489,37.47,75316.15,0.0,-0.99964,0.0,0.09424]
[1779497854545,37.47,75315.79,0.0,-0.99964,0.0,0.09407]
[1779497859581,37.47,75315.79,0.0,-0.99964,0.0,0.09407]
[1779497862796,37.47,75315.87,0.0,-0.99964,0.0,0.09408]
[1779497862971,37.47,75315.87,0.0,-0.99964,0.0,0.09408]
[1779497866806,37.47,75316.16,0.0,-0.99964,0.0,0.09411]
[1779497866970,37.47,75316.16,0.0,-0.99964,0.0,0.09411]
[1779497867013,37.47,75317.7,0.0,-0.99964,0.0,0.0943]
[1779497868031,37.47,75317.7,0.0,-0.99964,0.0,0.0943]
[1779497868221,37.47,75320.44,0.0,-0.99964,0.0,0.09463]
[1779497872845,37.47,75323.58,0.0,-0.99963,0.0,0.09501]
[1779497872969,37.47,75323.58,0.0,-0.99963,0.0,0.09501]
[1779497874263,37.47,75323.18,0.0,-0.99964,0.0,0.09496]
[1779497874469,37.47,75323.18,0.0,-0.99964,0.0,0.09496]
[1779497874687,37.47,75323.05,0.0,-0.99964,0.0,0.09494]
[1779497875749,37.47,75323.05,0.0,-0.99964,0.0,0.09494]
[1779497875970,37.47,75323.05,0.0,-0.99964,0.0,0.09494]
[1779497881736,37.47,75320.87,0.0,-0.99964,0.0,0.09468]
[1779497884511,37.47,75320.14,0.0,-0.99964,0.0,0.09459]
[1779497884719,37.47,75320.14,0.0,-0.99964,0.0,0.09459]
[1779497884757,37.47,75320.47,0.0,-0.99964,0.0,0.09463]
[1779497889792,37.47,75318.34,0.0,-0.99964,0.0,0.09438]
[1779497894827,37.47,75320.67,0.0,-0.99964,0.0,0.09466]
[1779497899861,37.47,75321.46,0.0,-0.99964,0.0,0.09475]
[1779497903970,37.47,75322.58,0.0,-0.99964,0.0,0.09489]
[1779497907243,37.47,75323.69,0.0,-0.99963,0.0,0.09502]
[1779497907469,37.47,75323.69,0.0,-0.99963,0.0,0.09502]
[1779497907917,37.47,75323.73,0.0,-0.99963,0.0,0.09503]
[1779497912953,37.47,75322.81,0.0,-0.99964,0.0,0.09479]
[1779497918056,37.47,75323.73,0.0,-0.99964,0.0,0.0949]
[1779497918220,37.47,75323.46,0.0,-0.99964,0.0,0.09487]
[1779497924043,37.47,75322.59,0.0,-0.99964,0.0,0.09476]
[1779497924948,37.47,75322.59,0.0,-0.99964,0.0,0.09476]
[1779497924971,37.47,75322.59,0.0,-0.99964,0.0,0.09476]
[1779497925159,37.47,75322.59,0.0,-0.99964,0.0,0.09476]
[1779497925009,37.47,75322.59,0.0,-0.99964,0.0,0.09476]
[1779497925220,37.47,75322.59,0.0,-0.99964,0.0,0.09476]
[1779497930085,37.47,75317.56,0.0,-0.99964,0.0,0.09416]
[1779497931092,37.47,75313.19,0.0,-0.99964,0.0,0.09363]
[1779497933538,37.47,75312.42,0.0,-0.99964,0.0,0.09354]
[1779497933719,37.47,75312.42,0.0,-0.99964,0.0,0.09354]
[1779497934018,37.47,75312.42,0.0,-0.99964,0.0,0.09354]
[1779497934113,37.47,75312.36,0.0,-0.99964,0.0,0.09354]
[1779497934224,37.47,75312.36,0.0,-0.99964,0.0,0.09354]
[1779497941161,37.47,75314.03,0.0,-0.99964,0.0,0.09374]
[1779497942283,37.47,75314.0,0.0,-0.99964,0.0,0.09373]
[1779497942470,37.47,75314.0,0.0,-0.99964,0.0,0.09373]
[1779497942510,37.47,75314.0,0.0,-0.99964,0.0,0.09373]
[1779497942720,37.47,75314.0,0.0,-0.99964,0.0,0.09373]
[1779497943176,37.47,75314.04,0.0,-0.99964,0.0,0.09374]
[1779497948211,37.47,75317.14,0.0,-0.99964,0.0,0.09411]
[1779497951629,37.47,75318.68,0.0,-0.99964,0.0,0.09429]
[1779497951719,37.47,75318.68,0.0,-0.99964,0.0,0.09429]
[1779497951975,37.47,75318.68,0.0,-0.99964,0.0,0.09429]
[1779497952076,37.47,75318.64,0.0,-0.99964,0.0,0.09429]
[1779497957274,37.47,75317.61,0.0,-0.99964,0.0,0.09416]
[1779497960375,37.47,75317.33,0.0,-0.99964,0.0,0.09413]
[1779497960469,37.47,75317.33,0.0,-0.99964,0.0,0.09413]
[1779497960588,37.47,75317.33,0.0,-0.99964,0.0,0.09413]
[1779497960720,37.47,75317.33,0.0,-0.99964,0.0,0.09413]
[1779497960821,37.47,75317.35,0.0,-0.99964,0.0,0.09413]
[1779497967344,37.47,75315.43,0.0,-0.99964,0.0,0.0939]
[1779497970019,37.47,75315.11,0.0,-0.99964,0.0,0.09386]
[1779497970220,37.47,75315.11,0.0,-0.99964,0.0,0.09386]
[1779497970116,37.47,75315.07,0.0,-0.99964,0.0,0.09386]
[1779497971169,37.47,75315.07,0.0,-0.99964,0.0,0.09386]
[1779497971218,37.47,75315.07,0.0,-0.99964,0.0,0.09386]
[1779497976407,37.47,75314.66,0.0,-0.99964,0.0,0.09369]
[1779497981359,37.47,75314.86,0.0,-0.99964,0.0,0.09371]
[1779497981471,37.47,75314.86,0.0,-0.99964,0.0,0.09371]
[1779497981822,37.47,75314.86,0.0,-0.99964,0.0,0.09371]
[1779497981972,37.47,75314.86,0.0,-0.99964,0.0,0.09371]
[1779497982024,37.47,75315.3,0.0,-0.99964,0.0,0.09376]
[1779497987485,37.47,75315.26,0.0,-0.99964,0.0,0.09376]
[1779497992520,37.47,75315.14,0.0,-0.99964,0.0,0.09374]
[1779497994537,37.47,75286.08,0.0,-0.99965,0.0,0.09033]
[1779497995544,37.47,75278.61,0.0,-0.99966,0.0,0.08947]
[1779497996551,37.47,75278.19,0.0,-0.99966,0.0,0.08942]
[1779497999571,37.47,75275.41,0.0,-0.99966,0.0,0.0891]
[1779498001586,37.47,75280.03,0.0,-0.99966,0.0,0.08963]
[1779498002593,37.47,75284.36,0.0,-0.99965,0.0,0.09013]
[1779498005507,37.47,75287.12,0.0,-0.99965,0.0,0.09045]
[1779498005721,37.47,75287.12,0.0,-0.99965,0.0,0.09045]
[1779498005823,37.47,75286.8,0.0,-0.99965,0.0,0.09041]
[1779498006454,37.47,75286.8,0.0,-0.99965,0.0,0.09041]
[1779498006471,37.47,75286.8,0.0,-0.99965,0.0,0.09041]
[1779498010662,37.47,75301.85,0.0,-0.99965,0.0,0.09217]
[1779498011669,37.47,75307.6,0.0,-0.99964,0.0,0.09285]
[1779498016311,37.47,75307.34,0.0,-0.99964,0.0,0.09282]
[1779498016471,37.47,75307.34,0.0,-0.99964,0.0,0.09282]
[1779498016704,37.47,75307.76,0.0,-0.99964,0.0,0.09287]
[1779498017680,37.47,75307.76,0.0,-0.99964,0.0,0.09287]
[1779498017723,37.47,75307.76,0.0,-0.99964,0.0,0.09287]
[1779498021816,37.47,75311.23,0.0,-0.99964,0.0,0.09328]
[1779498023145,37.47,75311.49,0.0,-0.99964,0.0,0.09331]
[1779498023222,37.47,75311.49,0.0,-0.99964,0.0,0.09331]
[1779498023294,37.47,75312.01,0.0,-0.99964,0.0,0.09337]
[1779498023407,37.47,75312.01,0.0,-0.99964,0.0,0.09337]
[1779498023470,37.47,75312.01,0.0,-0.99964,0.0,0.09337]
[1779498026775,37.47,75315.13,0.0,-0.99964,0.0,0.09374]
[1779498028789,37.47,75324.21,0.0,-0.99964,0.0,0.09483]
[1779498029796,37.47,75324.23,0.0,-0.99964,0.0,0.09484]
[1779498030421,37.47,75324.23,0.0,-0.99964,0.0,0.09484]
[1779498030473,37.47,75324.23,0.0,-0.99964,0.0,0.09484]
[1779498030793,37.47,75324.23,0.0,-0.99964,0.0,0.09484]
[1779498030969,37.47,75324.23,0.0,-0.99964,0.0,0.09484]
[1779498031012,37.47,75325.47,0.0,-0.99964,0.0,0.09486]
[1779498037852,37.47,75325.35,0.0,-0.99964,0.0,0.09485]
[1779498040873,37.47,75329.38,0.0,-0.99963,0.0,0.09533]
[1779498042887,37.47,75334.42,0.0,-0.99963,0.0,0.09595]
[1779498044828,37.47,75335.38,0.0,-0.99963,0.0,0.09606]
[1779498044969,37.47,75335.38,0.0,-0.99963,0.0,0.09606]
[1779498045030,37.47,75335.9,0.0,-0.99963,0.0,0.09613]
[1779498045910,37.47,75339.14,0.0,-0.99963,0.0,0.09653]
[1779498046534,37.47,75339.14,0.0,-0.99963,0.0,0.09653]
[1779498046718,37.47,75339.14,0.0,-0.99963,0.0,0.09653]
[1779498048933,37.47,75344.87,0.0,-0.99963,0.0,0.09723]
[1779498051011,37.47,75347.38,0.0,-0.99962,0.0,0.09754]
[1779498051174,37.47,75347.38,0.0,-0.99962,0.0,0.09754]
[1779498051220,37.47,75347.38,0.0,-0.99962,0.0,0.09754]
[1779498051289,37.47,75347.73,0.0,-0.99962,0.0,0.09758]
[1779498054976,37.47,75342.16,0.0,-0.99963,0.0,0.0969]
[1779498058201,37.47,75344.23,0.0,-0.99963,0.0,0.09715]
[1779498058220,37.47,75344.23,0.0,-0.99963,0.0,0.09715]
[1779498058322,37.47,75345.64,0.0,-0.99963,0.0,0.09733]
[1779498058478,37.47,75345.64,0.0,-0.99963,0.0,0.09733]
[1779498058720,37.47,75345.64,0.0,-0.99963,0.0,0.09733]
[1779498063035,37.47,75349.72,0.0,-0.99962,0.0,0.09783]
[1779498064042,37.47,75353.18,0.0,-0.99962,0.0,0.09826]
[1779498066056,37.47,75360.04,0.0,-0.99962,0.0,0.09912]
[1779498067063,37.47,75363.71,0.0,-0.99962,0.0,0.09958]
[1779498069168,37.47,75364.99,0.0,-0.99962,0.0,0.09975]
[1779498069219,37.47,75364.99,0.0,-0.99962,0.0,0.09975]
[1779498069269,37.47,75364.99,0.0,-0.99962,0.0,0.09975]
[1779498069269,37.47,75364.76,0.0,-0.99962,0.0,0.09972]
[1779498069473,37.47,75364.76,0.0,-0.99962,0.0,0.09972]
[1779498070085,37.47,75367.57,0.0,-0.99961,0.0,0.10007]
[1779498075120,37.47,75369.76,0.0,-0.99961,0.0,0.10035]
[1779498078459,37.47,75368.05,0.0,-0.99961,0.0,0.10013]
[1779498078469,37.47,75368.05,0.0,-0.99961,0.0,0.10013]
[1779498079116,37.47,75368.05,0.0,-0.99961,0.0,0.10013]
[1779498079219,37.47,75368.05,0.0,-0.99961,0.0,0.10013]
[1779498079246,37.47,75369.27,0.0,-0.99961,0.0,0.10029]
[1779498083177,37.47,75381.13,0.0,-0.99961,0.0,0.10181]
[1779498084184,37.47,75382.68,0.0,-0.99961,0.0,0.10201]
[1779498085534,37.47,75383.67,0.0,-0.99961,0.0,0.10213]
[1779498085678,37.47,75383.67,0.0,-0.99961,0.0,0.10213]
[1779498085720,37.47,75383.67,0.0,-0.99961,0.0,0.10213]
[1779498086198,37.47,75383.08,0.0,-0.99961,0.0,0.10206]
[1779498088213,37.47,75377.73,0.0,-0.99961,0.0,0.10137]
[1779498089220,37.47,75372.76,0.0,-0.99961,0.0,0.10073]
[1779498091578,37.47,75374.51,0.0,-0.99961,0.0,0.10082]
[1779498091719,37.47,75374.51,0.0,-0.99961,0.0,0.10082]
[1779498091977,37.47,75374.51,0.0,-0.99961,0.0,0.10082]
[1779498092222,37.47,75374.51,0.0,-0.99961,0.0,0.10082]
[1779498092241,37.47,75373.49,0.0,-0.99961,0.0,0.10069]
[1779498095263,37.47,75376.99,0.0,-0.99961,0.0,0.10114]
[1779498096270,37.47,75381.32,0.0,-0.99961,0.0,0.1017]
[1779498096438,37.47,75381.32,0.0,-0.99961,0.0,0.1017]
[1779498096469,37.47,75381.32,0.0,-0.99961,0.0,0.1017]
[1779498096566,37.47,75381.32,0.0,-0.99961,0.0,0.1017]
[1779498096721,37.47,75381.32,0.0,-0.99961,0.0,0.1017]
[1779498097277,37.47,75381.18,0.0,-0.99961,0.0,0.10168]
[1779498098284,37.47,75376.68,0.0,-0.99961,0.0,0.1011]
[1779498103319,37.47,75375.9,0.0,-0.99961,0.0,0.101]
[1779498105333,37.47,75371.87,0.0,-0.99961,0.0,0.10049]
[1779498106043,37.47,75371.87,0.0,-0.99961,0.0,0.10049]
[1779498106218,37.47,75371.87,0.0,-0.99961,0.0,0.10049]
[1779498106255,37.47,75371.87,0.0,-0.99961,0.0,0.10049]
[1779498106340,37.47,75371.66,0.0,-0.99961,0.0,0.10046]
[1779498106470,37.47,75371.66,0.0,-0.99961,0.0,0.10046]
[1779498112180,37.47,75373.03,0.0,-0.99961,0.0,0.10064]
[1779498112220,37.47,75373.03,0.0,-0.99961,0.0,0.10064]
[1779498112305,37.47,75373.03,0.0,-0.99961,0.0,0.10064]
[1779498112383,37.47,75373.35,0.0,-0.99961,0.0,0.10068]
[1779498112472,37.47,75373.35,0.0,-0.99961,0.0,0.10068]
[1779498118425,37.47,75374.48,0.0,-0.99961,0.0,0.10082]
[1779498123460,37.47,75374.04,0.0,-0.99961,0.0,0.10076]
[1779498126383,37.47,75373.33,0.0,-0.99961,0.0,0.10067]
[1779498125474,37.47,75379.42,0.0,-0.99961,0.0,0.10145]
[1779498126469,37.47,75379.42,0.0,-0.99961,0.0,0.10145]
[1779498126557,37.47,75379.42,0.0,-0.99961,0.0,0.10145]
[1779498126719,37.47,75379.42,0.0,-0.99961,0.0,0.10145]
[1779498126821,37.47,75379.6,0.0,-0.99961,0.0,0.10148]
[1779498132523,37.47,75380.04,0.0,-0.99961,0.0,0.10153]
[1779498135917,37.47,75380.37,0.0,-0.99961,0.0,0.10157]
[1779498135970,37.47,75380.37,0.0,-0.99961,0.0,0.10157]
[1779498136038,37.47,75380.37,0.0,-0.99961,0.0,0.10157]
[1779498136221,37.47,75380.37,0.0,-0.99961,0.0,0.10157]
[1779498136265,37.47,75381.94,0.0,-0.99961,0.0,0.10178]
[1779498139572,37.47,75384.58,0.0,-0.99961,0.0,0.10212]
[1779498141586,37.47,75381.49,0.0,-0.99961,0.0,0.10172]
[1779498143298,37.47,75381.49,0.0,-0.99961,0.0,0.10172]
[1779498143400,37.47,75379.91,0.0,-0.99961,0.0,0.10152]
[1779498143470,37.47,75379.91,0.0,-0.99961,0.0,0.10152]
[1779498143545,37.47,75379.91,0.0,-0.99961,0.0,0.10152]
[1779498143719,37.47,75379.91,0.0,-0.99961,0.0,0.10152]
[1779498149642,37.47,75377.89,0.0,-0.99961,0.0,0.10126]
[1779498151539,37.47,75378.03,0.0,-0.99961,0.0,0.10127]
[1779498151720,37.47,75378.03,0.0,-0.99961,0.0,0.10127]
[1779498151777,37.47,75378.03,0.0,-0.99961,0.0,0.10127]
[1779498151973,37.47,75378.03,0.0,-0.99961,0.0,0.10127]
[1779498152048,37.47,75378.05,0.0,-0.99961,0.0,0.10114]
[1779498153670,37.47,75375.46,0.0,-0.99961,0.0,0.10081]
[1779498158707,37.47,75374.24,0.0,-0.99961,0.0,0.10066]
[1779498163743,37.47,75380.45,0.0,-0.99961,0.0,0.10145]
[1779498165228,37.47,75380.45,0.0,-0.99961,0.0,0.10145]
[1779498165370,37.47,75380.45,0.0,-0.99961,0.0,0.10145]
[1779498165436,37.47,75381.09,0.0,-0.99961,0.0,0.10153]
[1779498165471,37.47,75381.09,0.0,-0.99961,0.0,0.10153]
[1779498165757,37.47,75380.47,0.0,-0.99961,0.0,0.10145]
[1779498171149,37.47,75381.69,0.0,-0.99961,0.0,0.10161]
[1779498171219,37.47,75381.69,0.0,-0.99961,0.0,0.10161]
[1779498171226,37.47,75381.69,0.0,-0.99961,0.0,0.10161]
[1779498171321,37.47,75384.3,0.0,-0.99961,0.0,0.10195]
[1779498171472,37.47,75384.3,0.0,-0.99961,0.0,0.10195]
[1779498173813,37.47,75390.29,0.0,-0.9996,0.0,0.10272]
[1779498174820,37.47,75392.9,0.0,-0.9996,0.0,0.10306]
[1779498175686,37.47,75392.9,0.0,-0.9996,0.0,0.10306]
[1779498175720,37.47,75392.9,0.0,-0.9996,0.0,0.10306]
[1779498175746,37.47,75392.9,0.0,-0.9996,0.0,0.10306]
[1779498175974,37.47,75392.9,0.0,-0.9996,0.0,0.10306]
[1779498176075,37.47,75392.37,0.0,-0.9996,0.0,0.10299]
[1779498176834,37.47,75395.15,0.0,-0.9996,0.0,0.10336]
[1779498177840,37.47,75404.68,0.0,-0.9996,0.0,0.10461]
[1779498178848,37.47,75404.92,0.0,-0.9996,0.0,0.10464]
[1779498180709,37.47,75406.21,0.0,-0.99959,0.0,0.10481]
[1779498180719,37.47,75406.21,0.0,-0.99959,0.0,0.10481]
[1779498180887,37.47,75406.21,0.0,-0.99959,0.0,0.10481]
[1779498180974,37.47,75406.21,0.0,-0.99959,0.0,0.10481]
[1779498180985,37.47,75406.16,0.0,-0.99959,0.0,0.1048]
[1779498182876,37.47,75403.49,0.0,-0.9996,0.0,0.10445]
[1779498186904,37.47,75405.94,0.0,-0.99959,0.0,0.10477]
[1779498188449,37.47,75405.94,0.0,-0.99959,0.0,0.10477]
[1779498188457,37.47,75405.81,0.0,-0.99959,0.0,0.10476]
[1779498188919,37.47,75406.82,0.0,-0.99959,0.0,0.10489]
[1779498190553,37.47,75406.88,0.0,-0.99959,0.0,0.1049]
[1779498190719,37.47,75406.88,0.0,-0.99959,0.0,0.1049]
[1779498190934,37.47,75409.31,0.0,-0.99959,0.0,0.10522]
[1779498194961,37.47,75400.24,0.0,-0.9996,0.0,0.10402]
[1779498195689,37.47,75400.24,0.0,-0.9996,0.0,0.10402]
[1779498195720,37.47,75400.24,0.0,-0.9996,0.0,0.10402]
[1779498196011,37.47,75400.24,0.0,-0.9996,0.0,0.10402]
[1779498196221,37.47,75400.24,0.0,-0.9996,0.0,0.10402]
[1779498196225,37.47,75399.73,0.0,-0.9996,0.0,0.10396]
[1779498197982,37.47,75397.4,0.0,-0.9996,0.0,0.10365]
[1779498200463,37.47,75397.45,0.0,-0.9996,0.0,0.10366]
[1779498200469,37.47,75397.45,0.0,-0.9996,0.0,0.10366]
[1779498207045,37.47,75394.17,0.0,-0.9996,0.0,0.10323]
[1779498208455,37.47,75394.17,0.0,-0.9996,0.0,0.10323]
[1779498208469,37.47,75394.17,0.0,-0.9996,0.0,0.10323]
[1779498208601,37.47,75393.7,0.0,-0.9996,0.0,0.10317]
[1779498208728,37.47,75393.7,0.0,-0.9996,0.0,0.10317]
[1779498209059,37.47,75392.55,0.0,-0.9996,0.0,0.10302]
[1779498214094,37.47,75392.41,0.0,-0.9996,0.0,0.10286]
[1779498219130,37.47,75392.09,0.0,-0.9996,0.0,0.10282]
[1779498223157,37.47,75389.54,0.0,-0.9996,0.0,0.10249]
[1779498223610,37.47,75389.54,0.0,-0.9996,0.0,0.10249]
[1779498223712,37.47,75389.54,0.0,-0.9996,0.0,0.10249]
[1779498223720,37.47,75389.54,0.0,-0.9996,0.0,0.10249]
[1779498224164,37.47,75389.39,0.0,-0.9996,0.0,0.10247]
[1779498229200,37.47,75387.02,0.0,-0.99961,0.0,0.10217]
[1779498229642,37.47,75387.02,0.0,-0.99961,0.0,0.10217]
[1779498229716,37.47,75387.02,0.0,-0.99961,0.0,0.10217]
[1779498229720,37.47,75387.02,0.0,-0.99961,0.0,0.10217]
[1779498229969,37.47,75387.02,0.0,-0.99961,0.0,0.10217]
[1779498230209,37.47,75388.66,0.0,-0.9996,0.0,0.10238]
[1779498232223,37.47,75392.99,0.0,-0.9996,0.0,0.10294]
[1779498232841,37.47,75392.99,0.0,-0.9996,0.0,0.10294]
[1779498232900,37.47,75392.99,0.0,-0.9996,0.0,0.10294]
[1779498232972,37.47,75392.99,0.0,-0.9996,0.0,0.10294]
[1779498233231,37.47,75395.39,0.0,-0.9996,0.0,0.10325]
[1779498239273,37.47,75397.0,0.0,-0.9996,0.0,0.10346]
[1779498242295,37.47,75393.8,0.0,-0.9996,0.0,0.10305]
[1779498243609,37.47,75392.46,0.0,-0.9996,0.0,0.10287]
[1779498243720,37.47,75392.46,0.0,-0.9996,0.0,0.10287]
[1779498243735,37.47,75392.46,0.0,-0.9996,0.0,0.10287]
[1779498243970,37.47,75392.46,0.0,-0.9996,0.0,0.10287]
[1779498244309,37.47,75392.33,0.0,-0.9996,0.0,0.10285]
[1779498248338,37.47,75395.6,0.0,-0.9996,0.0,0.10328]
[1779498248864,37.47,75395.6,0.0,-0.9996,0.0,0.10328]
[1779498248929,37.47,75395.6,0.0,-0.9996,0.0,0.10328]
[1779498248970,37.47,75395.6,0.0,-0.9996,0.0,0.10328]
[1779498249345,37.47,75398.14,0.0,-0.9996,0.0,0.10361]
[1779498253373,37.47,75400.12,0.0,-0.9996,0.0,0.10387]
[1779498257880,37.47,75398.25,0.0,-0.9996,0.0,0.10363]
[1779498257928,37.47,75398.25,0.0,-0.9996,0.0,0.10363]
[1779498257970,37.47,75398.25,0.0,-0.9996,0.0,0.10363]
[1779498258408,37.47,75397.43,0.0,-0.9996,0.0,0.10352]
[1779498262436,37.47,75395.52,0.0,-0.9996,0.0,0.10327]
[1779498267471,37.47,75396.21,0.0,-0.9996,0.0,0.10336]
[1779498269071,37.47,75395.46,0.0,-0.9996,0.0,0.10326]
[1779498269192,37.47,75395.46,0.0,-0.9996,0.0,0.10326]
[1779498269219,37.47,75395.46,0.0,-0.9996,0.0,0.10326]
[1779498269484,37.47,75395.04,0.0,-0.9996,0.0,0.10321]
[1779498274086,37.47,75396.07,0.0,-0.9996,0.0,0.10321]
[1779498274138,37.47,75396.07,0.0,-0.9996,0.0,0.10321]
[1779498274220,37.47,75396.07,0.0,-0.9996,0.0,0.10321]
[1779498274520,37.47,75397.63,0.0,-0.9996,0.0,0.10341]
[1779498275527,37.47,75400.11,0.0,-0.9996,0.0,0.10373]
[1779498278701,37.47,75400.12,0.0,-0.9996,0.0,0.10374]
[1779498278720,37.47,75400.12,0.0,-0.9996,0.0,0.10374]
[1779498278877,37.47,75400.12,0.0,-0.9996,0.0,0.10374]
[1779498278971,37.47,75400.12,0.0,-0.9996,0.0,0.10374]
[1779498279555,37.47,75398.77,0.0,-0.9996,0.0,0.10356]
[1779498281569,37.47,75396.89,0.0,-0.9996,0.0,0.10331]
[1779498286604,37.47,75395.88,0.0,-0.9996,0.0,0.10318]
[1779498291639,37.47,75395.24,0.0,-0.9996,0.0,0.1031]
[1779498295971,37.47,75395.23,0.0,-0.9996,0.0,0.1031]
[1779498296218,37.47,75395.23,0.0,-0.9996,0.0,0.1031]
[1779498296303,37.47,75395.23,0.0,-0.9996,0.0,0.1031]
[1779498296470,37.47,75395.23,0.0,-0.9996,0.0,0.1031]
[1779498296572,37.47,75395.23,0.0,-0.9996,0.0,0.1031]
[1779498296674,37.47,75391.51,0.0,-0.9996,0.0,0.10261]
[1779498299695,37.47,75389.5,0.0,-0.9996,0.0,0.10235]
[1779498300841,37.47,75389.5,0.0,-0.9996,0.0,0.10235]
[1779498300917,37.47,75389.5,0.0,-0.9996,0.0,0.10235]
[1779498300943,37.47,75388.13,0.0,-0.99961,0.0,0.10218]
[1779498301709,37.47,75386.66,0.0,-0.99961,0.0,0.10199]
[1779498302716,37.47,75384.82,0.0,-0.99961,0.0,0.10175]
[1779498305772,37.47,75384.01,0.0,-0.99961,0.0,0.10164]
[1779498305982,37.47,75384.01,0.0,-0.99961,0.0,0.10164]
[1779498309765,37.47,75381.7,0.0,-0.99961,0.0,0.10135]
[1779498311351,37.47,75381.7,0.0,-0.99961,0.0,0.10135]
[1779498311470,37.47,75381.7,0.0,-0.99961,0.0,0.10135]
[1779498311572,37.47,75375.16,0.0,-0.99961,0.0,0.10051]
[1779498312786,37.47,75372.72,0.0,-0.99961,0.0,0.1002]
[1779498313721,37.47,75372.72,0.0,-0.99961,0.0,0.1002]
[1779498313793,37.47,75373.25,0.0,-0.99961,0.0,0.10027]
[1779498320674,37.47,75372.25,0.0,-0.99961,0.0,0.10014]
[1779498320719,37.47,75372.25,0.0,-0.99961,0.0,0.10014]
[1779498325898,37.47,75368.85,0.0,-0.99962,0.0,0.09971]
[1779498325972,37.47,75368.85,0.0,-0.99962,0.0,0.09971]
[1779498325980,37.47,75368.73,0.0,-0.99962,0.0,0.0997]
[1779498331919,37.47,75368.7,0.0,-0.99962,0.0,0.09956]
[1779498338943,37.47,75368.66,0.0,-0.99962,0.0,0.09956]
[1779498338969,37.47,75368.66,0.0,-0.99962,0.0,0.09956]
[1779498339978,37.47,75372.57,0.0,-0.99961,0.0,0.10005]
[1779498345033,37.47,75385.92,0.0,-0.99961,0.0,0.10176]
[1779498346041,37.47,75385.55,0.0,-0.99961,0.0,0.10171]
[1779498349052,37.47,75387.2,0.0,-0.99961,0.0,0.10192]
[1779498349220,37.47,75387.2,0.0,-0.99961,0.0,0.10192]
[1779498349258,37.47,75387.05,0.0,-0.99961,0.0,0.1019]
[1779498355104,37.47,75387.45,0.0,-0.99961,0.0,0.10195]
[1779498356111,37.47,75384.32,0.0,-0.99961,0.0,0.10155]
[1779498361223,37.47,75384.02,0.0,-0.99961,0.0,0.10151]
[1779498363721,37.47,75383.98,0.0,-0.99961,0.0,0.10151]
[1779498366208,37.47,75378.62,0.0,-0.99961,0.0,0.10082]
[1779498366222,37.47,75378.62,0.0,-0.99961,0.0,0.10082]
[1779498366309,37.47,75377.83,0.0,-0.99961,0.0,0.10072]
[1779498367719,37.47,75377.73,0.0,-0.99961,0.0,0.10071]
[1779498373231,37.47,75375.14,0.0,-0.99961,0.0,0.10038]
[1779498375329,37.47,75372.48,0.0,-0.99961,0.0,0.10004]
[1779498375469,37.47,75372.48,0.0,-0.99961,0.0,0.10004]
[1779498376063,37.47,75372.45,0.0,-0.99961,0.0,0.10004]
[1779498376219,37.47,75372.45,0.0,-0.99961,0.0,0.10004]
[1779498376321,37.47,75372.45,0.0,-0.99961,0.0,0.10004]
[1779498384308,37.47,75372.62,0.0,-0.99961,0.0,0.10006]
[1779498389343,37.47,75372.2,0.0,-0.99961,0.0,0.1]
[1779498391357,37.47,75368.21,0.0,-0.99962,0.0,0.09937]
[1779498392941,37.47,75366.91,0.0,-0.99962,0.0,0.0992]
[1779498392970,37.47,75366.91,0.0,-0.99962,0.0,0.0992]
[1779498398406,37.47,75366.07,0.0,-0.99962,0.0,0.0991]
[1779498400420,37.47,75372.43,0.0,-0.99961,0.0,0.0999]
[1779498401820,37.47,75373.22,0.0,-0.99961,0.0,0.1]
[1779498401970,37.47,75373.22,0.0,-0.99961,0.0,0.1]
[1779498402459,37.47,75373.22,0.0,-0.99961,0.0,0.1]
[1779498402481,37.47,75373.22,0.0,-0.99961,0.0,0.1]
[1779498402560,37.47,75374.69,0.0,-0.99961,0.0,0.10019]
[1779498408476,37.47,75375.0,0.0,-0.99961,0.0,0.10023]
[1779498413511,37.47,75375.23,0.0,-0.99961,0.0,0.10026]
[1779498418545,37.47,75376.27,0.0,-0.99961,0.0,0.10039]
[1779498420851,37.47,75378.89,0.0,-0.99961,0.0,0.10072]
[1779498420970,37.47,75378.89,0.0,-0.99961,0.0,0.10072]
[1779498427610,37.47,75379.73,0.0,-0.99961,0.0,0.10083]
[1779498429624,37.47,75385.94,0.0,-0.99961,0.0,0.10163]
[1779498431638,37.47,75390.32,0.0,-0.9996,0.0,0.10219]
[1779498431991,37.47,75390.32,0.0,-0.9996,0.0,0.10219]
[1779498432220,37.47,75390.32,0.0,-0.9996,0.0,0.10219]
[1779498432373,37.47,75390.32,0.0,-0.9996,0.0,0.10219]
[1779498432470,37.47,75390.32,0.0,-0.9996,0.0,0.10219]
[1779498432645,37.47,75390.45,0.0,-0.9996,0.0,0.10221]
[1779498437681,37.47,75392.68,0.0,-0.9996,0.0,0.1025]
[1779498441309,37.47,75394.54,0.0,-0.9996,0.0,0.10274]
[1779498441472,37.47,75394.54,0.0,-0.9996,0.0,0.10274]
[1779498446745,37.47,75394.78,0.0,-0.9996,0.0,0.10277]
[1779498451780,37.47,75394.66,0.0,-0.9996,0.0,0.10262]
[1779498453572,37.47,75394.66,0.0,-0.9996,0.0,0.10262]
[1779498453723,37.47,75394.66,0.0,-0.9996,0.0,0.10262]
[1779498453914,37.47,75394.66,0.0,-0.9996,0.0,0.10262]
[1779498453970,37.47,75394.66,0.0,-0.9996,0.0,0.10262]
[1779498454015,37.47,75394.66,0.0,-0.9996,0.0,0.10262]
[1779498459838,37.47,75395.27,0.0,-0.9996,0.0,0.1027]
[1779498461169,37.47,75395.27,0.0,-0.9996,0.0,0.1027]
[1779498461221,37.47,75395.27,0.0,-0.9996,0.0,0.1027]
[1779498466708,37.47,75393.87,0.0,-0.9996,0.0,0.10252]
[1779498466721,37.47,75393.87,0.0,-0.9996,0.0,0.10252]
[1779498467115,37.47,75394.87,0.0,-0.9996,0.0,0.10265]
[1779498467221,37.47,75394.87,0.0,-0.9996,0.0,0.10265]
[1779498467322,37.47,75397.57,0.0,-0.9996,0.0,0.103]
[1779498472929,37.47,75398.04,0.0,-0.9996,0.0,0.10306]
[1779498477419,37.47,75399.22,0.0,-0.9996,0.0,0.10321]
[1779498477470,37.47,75399.22,0.0,-0.9996,0.0,0.10321]
[1779498482999,37.47,75398.76,0.0,-0.9996,0.0,0.10315]
[1779498488037,37.47,75400.16,0.0,-0.9996,0.0,0.10334]
[1779498489078,37.47,75400.16,0.0,-0.9996,0.0,0.10334]
[1779498489222,37.47,75400.16,0.0,-0.9996,0.0,0.10334]
[1779498489738,37.47,75400.16,0.0,-0.9996,0.0,0.10334]
[1779498489772,37.47,75400.25,0.0,-0.9996,0.0,0.10335]
[1779498489906,37.47,75400.25,0.0,-0.9996,0.0,0.10335]
[1779498496093,37.47,75400.62,0.0,-0.9996,0.0,0.1034]
[1779498501128,37.47,75400.8,0.0,-0.9996,0.0,0.10342]
[1779498503966,37.47,75401.09,0.0,-0.9996,0.0,0.10346]
[1779498504223,37.47,75401.09,0.0,-0.9996,0.0,0.10346]
[1779498511200,37.47,75401.0,0.0,-0.9996,0.0,0.10331]
[1779498516235,37.47,75404.97,0.0,-0.9996,0.0,0.10383]
[1779498517726,37.47,75404.97,0.0,-0.9996,0.0,0.10383]
[1779498517972,37.47,75404.28,0.0,-0.9996,0.0,0.10374]
[1779498518447,37.47,75404.28,0.0,-0.9996,0.0,0.10374]
[1779498518470,37.47,75404.28,0.0,-0.9996,0.0,0.10374]
[1779498518549,37.47,75404.46,0.0,-0.9996,0.0,0.10376]
[1779498525299,37.47,75404.32,0.0,-0.9996,0.0,0.10374]
[1779498528779,37.47,75404.32,0.0,-0.9996,0.0,0.10374]
[1779498528973,37.47,75404.17,0.0,-0.9996,0.0,0.10373]
[1779498529542,37.47,75404.17,0.0,-0.9996,0.0,0.10373]
[1779498529722,37.47,75404.17,0.0,-0.9996,0.0,0.10373]
[1779498529823,37.47,75404.16,0.0,-0.9996,0.0,0.10372]
[1779498535369,37.47,75404.2,0.0,-0.9996,0.0,0.10373]
[1779498540404,37.47,75404.2,0.0,-0.9996,0.0,0.10373]
[1779498544390,37.47,75406.9,0.0,-0.9996,0.0,0.10408]
[1779498544470,37.47,75406.9,0.0,-0.9996,0.0,0.10408]
[1779498550475,37.47,75410.63,0.0,-0.9996,0.0,0.10457]
[1779498551478,37.47,75410.63,0.0,-0.9996,0.0,0.10457]
[1779498551725,37.47,75410.63,0.0,-0.9996,0.0,0.10457]
[1779498552081,37.47,75410.63,0.0,-0.9996,0.0,0.10457]
[1779498552220,37.47,75410.63,0.0,-0.9996,0.0,0.10457]
[1779498552489,37.47,75410.56,0.0,-0.9996,0.0,0.10457]
[1779498557525,37.47,75410.56,0.0,-0.9996,0.0,0.10457]
[1779498559356,37.47,75410.33,0.0,-0.9996,0.0,0.10454]
[1779498559469,37.47,75410.33,0.0,-0.9996,0.0,0.10454]
[1779498563430,37.47,75412.07,0.0,-0.99959,0.0,0.10477]
[1779498563472,37.47,75412.07,0.0,-0.99959,0.0,0.10477]
[1779498563567,37.47,75411.96,0.0,-0.99959,0.0,0.10475]
[1779498564408,37.47,75411.96,0.0,-0.99959,0.0,0.10475]
[1779498564471,37.47,75411.96,0.0,-0.99959,0.0,0.10475]
[1779498569609,37.47,75412.87,0.0,-0.99959,0.0,0.10487]
[1779498575651,37.47,75411.35,0.0,-0.9996,0.0,0.10453]
[1779498580686,37.47,75413.97,0.0,-0.99959,0.0,0.10488]
[1779498582575,37.47,75415.81,0.0,-0.99959,0.0,0.10512]
[1779498582721,37.47,75415.81,0.0,-0.99959,0.0,0.10512]
[1779498583582,37.47,75415.99,0.0,-0.99959,0.0,0.10515]
[1779498583724,37.47,75415.99,0.0,-0.99959,0.0,0.10515]
[1779498583824,37.47,75415.63,0.0,-0.99959,0.0,0.1051]
[1779498588000,37.47,75416.33,0.0,-0.99959,0.0,0.10519]
[1779498588222,37.47,75416.33,0.0,-0.99959,0.0,0.10519]
[1779498588767,37.47,75416.33,0.0,-0.99959,0.0,0.10519]
[1779498588805,37.47,75415.96,0.0,-0.99959,0.0,0.10514]
[1779498588970,37.47,75415.96,0.0,-0.99959,0.0,0.10514]
[1779498594784,37.47,75418.47,0.0,-0.99959,0.0,0.10548]
[1779498595878,37.47,75418.47,0.0,-0.99959,0.0,0.10548]
[1779498595972,37.47,75418.79,0.0,-0.99959,0.0,0.10552]
[1779498601839,37.47,75404.39,0.0,-0.9996,0.0,0.10362]
[1779498602846,37.47,75397.96,0.0,-0.9996,0.0,0.10278]
[1779498603859,37.47,75394.43,0.0,-0.9996,0.0,0.10232]
[1779498604866,37.47,75390.15,0.0,-0.99961,0.0,0.10177]
[1779498606880,37.47,75395.51,0.0,-0.9996,0.0,0.10246]
[1779498608799,37.47,75394.28,0.0,-0.9996,0.0,0.1023]
[1779498608975,37.47,75394.32,0.0,-0.9996,0.0,0.10231]
[1779498609902,37.47,75389.46,0.0,-0.99961,0.0,0.10168]
[1779498610908,37.47,75382.87,0.0,-0.99961,0.0,0.10083]
[1779498611915,37.47,75381.67,0.0,-0.99961,0.0,0.10068]
[1779498613602,37.47,75381.06,0.0,-0.99961,0.0,0.1006]
[1779498613720,37.47,75381.06,0.0,-0.99961,0.0,0.1006]
[1779498613929,37.47,75384.0,0.0,-0.99961,0.0,0.10098]
[1779498614257,37.47,75384.0,0.0,-0.99961,0.0,0.10098]
[1779498614471,37.47,75384.0,0.0,-0.99961,0.0,0.10098]
[1779498614936,37.47,75386.06,0.0,-0.99961,0.0,0.10124]
[1779498617974,37.47,75393.1,0.0,-0.99961,0.0,0.10215]
[1779498618964,37.47,75398.62,0.0,-0.9996,0.0,0.10287]
[1779498621318,37.47,75399.61,0.0,-0.9996,0.0,0.10299]
[1779498621474,37.47,75399.61,0.0,-0.9996,0.0,0.10299]
[1779498621507,37.47,75401.67,0.0,-0.9996,0.0,0.10326]
[1779498627022,37.47,75401.44,0.0,-0.9996,0.0,0.10323]
[1779498628997,37.47,75401.56,0.0,-0.9996,0.0,0.10325]
[1779498629185,37.47,75401.56,0.0,-0.9996,0.0,0.10325]
[1779498629223,37.47,75401.56,0.0,-0.9996,0.0,0.10325]
[1779498629293,37.47,75401.33,0.0,-0.9996,0.0,0.10322]
[1779498635081,37.47,75401.8,0.0,-0.9996,0.0,0.10314]
[1779498637936,37.47,75402.38,0.0,-0.9996,0.0,0.10322]
[1779498637974,37.47,75403.33,0.0,-0.9996,0.0,0.10334]
[1779498638084,37.47,75403.33,0.0,-0.9996,0.0,0.10334]
[1779498638222,37.47,75403.33,0.0,-0.9996,0.0,0.10334]
[1779498638305,37.47,75402.87,0.0,-0.9996,0.0,0.10328]
[1779498644144,37.47,75401.37,0.0,-0.9996,0.0,0.10309]
[1779498647361,37.47,75403.24,0.0,-0.9996,0.0,0.10333]
[1779498647474,37.47,75403.24,0.0,-0.9996,0.0,0.10333]
[1779498654216,37.47,75399.74,0.0,-0.9996,0.0,0.10288]
[1779498660260,37.47,75399.99,0.0,-0.9996,0.0,0.10291]
[1779498662272,37.47,75398.56,0.0,-0.9996,0.0,0.10272]
[1779498662472,37.47,75398.56,0.0,-0.9996,0.0,0.10272]
[1779498663373,37.47,75398.24,0.0,-0.9996,0.0,0.10268]
[1779498663472,37.47,75398.24,0.0,-0.9996,0.0,0.10268]
[1779498663573,37.47,75398.3,0.0,-0.9996,0.0,0.10269]
[1779498668316,37.47,75402.54,0.0,-0.9996,0.0,0.10324]
[1779498669827,37.47,75402.54,0.0,-0.9996,0.0,0.10324]
[1779498669970,37.47,75402.54,0.0,-0.9996,0.0,0.10324]
[1779498675365,37.47,75400.52,0.0,-0.9996,0.0,0.10298]
[1779498680399,37.47,75401.02,0.0,-0.9996,0.0,0.10304]
[1779498682323,37.47,75402.27,0.0,-0.9996,0.0,0.10321]
[1779498682471,37.47,75402.27,0.0,-0.9996,0.0,0.10321]
[1779498683638,37.47,75402.02,0.0,-0.9996,0.0,0.10317]
[1779498683729,37.47,75402.02,0.0,-0.9996,0.0,0.10317]
[1779498683740,37.47,75400.98,0.0,-0.9996,0.0,0.10304]
[1779498693492,37.47,75400.24,0.0,-0.9996,0.0,0.10281]
[1779498699534,37.47,75400.34,0.0,-0.9996,0.0,0.10282]
[1779498701547,37.47,75397.32,0.0,-0.9996,0.0,0.10243]
[1779498702408,37.47,75397.32,0.0,-0.9996,0.0,0.10243]
[1779498702472,37.47,75397.32,0.0,-0.9996,0.0,0.10243]
[1779498702555,37.47,75391.21,0.0,-0.99961,0.0,0.10164]
[1779498704569,37.47,75387.86,0.0,-0.99961,0.0,0.10121]
[1779498705342,37.47,75387.86,0.0,-0.99961,0.0,0.10121]
[1779498705470,37.47,75387.86,0.0,-0.99961,0.0,0.10121]
[1779498705576,37.47,75387.08,0.0,-0.99961,0.0,0.10111]
[1779498712625,37.47,75385.35,0.0,-0.99961,0.0,0.10089]
[1779498715503,37.47,75383.9,0.0,-0.99961,0.0,0.1007]
[1779498715720,37.47,75383.9,0.0,-0.99961,0.0,0.1007]
[1779498715821,37.47,75379.1,0.0,-0.99961,0.0,0.10009]
[1779498717660,37.47,75375.11,0.0,-0.99962,0.0,0.09959]
[1779498720681,37.47,75369.48,0.0,-0.99962,0.0,0.09888]
[1779498721831,37.47,75369.48,0.0,-0.99962,0.0,0.09888]
[1779498721971,37.47,75369.48,0.0,-0.99962,0.0,0.09888]
[1779498724064,37.47,75368.61,0.0,-0.99962,0.0,0.09877]
[1779498724222,37.47,75368.61,0.0,-0.99962,0.0,0.09877]
[1779498724709,37.47,75369.27,0.0,-0.99962,0.0,0.09885]
[1779498729744,37.47,75367.55,0.0,-0.99962,0.0,0.09863]
[1779498733772,37.47,75364.32,0.0,-0.99962,0.0,0.09823]
[1779498735786,37.47,75359.61,0.0,-0.99962,0.0,0.09764]
[1779498738532,37.47,75358.17,0.0,-0.99962,0.0,0.09747]
[1779498738724,37.47,75358.17,0.0,-0.99962,0.0,0.09747]
[1779498740821,37.47,75353.85,0.0,-0.99963,0.0,0.09693]
[1779498742889,37.47,75352.39,0.0,-0.99963,0.0,0.09675]
[1779498742974,37.47,75352.39,0.0,-0.99963,0.0,0.09675]
[1779498742938,37.47,75352.86,0.0,-0.99963,0.0,0.09681]
[1779498748881,37.47,75346.78,0.0,-0.99963,0.0,0.09606]
[1779498749888,37.47,75351.23,0.0,-0.99963,0.0,0.09661]
[1779498750895,37.47,75356.57,0.0,-0.99963,0.0,0.09727]
[1779498751447,37.47,75356.57,0.0,-0.99963,0.0,0.09727]
[1779498751471,37.47,75356.57,0.0,-0.99963,0.0,0.09727]
[1779498751902,37.47,75358.97,0.0,-0.99962,0.0,0.09744]
[1779498755931,37.47,75361.76,0.0,-0.99962,0.0,0.09778]
[1779498756731,37.47,75361.76,0.0,-0.99962,0.0,0.09778]
[1779498756971,37.47,75361.76,0.0,-0.99962,0.0,0.09778]
[1779498758012,37.47,75362.01,0.0,-0.99962,0.0,0.09781]
[1779498758221,37.47,75362.07,0.0,-0.99962,0.0,0.09782]
[1779498758952,37.47,75363.92,0.0,-0.99962,0.0,0.09805]
[1779498763987,37.47,75365.83,0.0,-0.99962,0.0,0.09829]
[1779498766242,37.47,75366.79,0.0,-0.99962,0.0,0.09841]
[1779498766473,37.47,75366.79,0.0,-0.99962,0.0,0.09841]
[1779498772043,37.47,75366.3,0.0,-0.99962,0.0,0.09835]
[1779498777078,37.47,75366.97,0.0,-0.99962,0.0,0.09843]
[1779498777348,37.47,75366.97,0.0,-0.99962,0.0,0.09843]
[1779498777471,37.47,75366.97,0.0,-0.99962,0.0,0.09843]
[1779498779148,37.47,75367.48,0.0,-0.99962,0.0,0.0985]
[1779498779221,37.47,75367.48,0.0,-0.99962,0.0,0.0985]
[1779498780099,37.47,75367.11,0.0,-0.99962,0.0,0.09845]
[1779498784202,37.47,75367.45,0.0,-0.99962,0.0,0.09849]
[1779498784226,37.47,75367.45,0.0,-0.99962,0.0,0.09849]
[1779498785134,37.47,75359.95,0.0,-0.99962,0.0,0.09756]
[1779498787053,37.47,75359.95,0.0,-0.99962,0.0,0.09756]
[1779498787070,37.47,75356.7,0.0,-0.99963,0.0,0.09715]
[1779498787224,37.47,75356.7,0.0,-0.99963,0.0,0.09715]
[1779498788961,37.47,75356.32,0.0,-0.99963,0.0,0.09711]
[1779498788970,37.47,75356.32,0.0,-0.99963,0.0,0.09711]
[1779498790169,37.47,75350.3,0.0,-0.99963,0.0,0.09637]
[1779498792183,37.47,75347.13,0.0,-0.99963,0.0,0.09598]
[1779498793190,37.47,75338.93,0.0,-0.99963,0.0,0.09498]
[1779498794219,37.47,75338.93,0.0,-0.99963,0.0,0.09498]
[1779498794471,37.47,75338.93,0.0,-0.99963,0.0,0.09498]
[1779498794572,37.47,75336.41,0.0,-0.99964,0.0,0.09468]
[1779498796211,37.47,75333.11,0.0,-0.99964,0.0,0.09428]
[1779498797793,37.47,75333.11,0.0,-0.99964,0.0,0.09428]
[1779498797974,37.47,75333.11,0.0,-0.99964,0.0,0.09428]
[1779498798010,37.47,75331.33,0.0,-0.99964,0.0,0.09406]
[1779498802861,37.47,75329.41,0.0,-0.99964,0.0,0.09383]
[1779498802971,37.47,75329.41,0.0,-0.99964,0.0,0.09383]
[1779498808295,37.47,75329.13,0.0,-0.99964,0.0,0.0938]
[1779498813330,37.47,75326.36,0.0,-0.99964,0.0,0.09335]
[1779498815197,37.47,75324.56,0.0,-0.99964,0.0,0.09313]
[1779498815221,37.47,75324.56,0.0,-0.99964,0.0,0.09313]
[1779498817477,37.47,75324.11,0.0,-0.99964,0.0,0.09308]
[1779498817650,37.47,75324.11,0.0,-0.99964,0.0,0.09308]
[1779498817721,37.47,75324.11,0.0,-0.99964,0.0,0.09308]
[1779498817751,37.47,75322.77,0.0,-0.99964,0.0,0.09292]
[1779498823093,37.47,75322.57,0.0,-0.99964,0.0,0.09289]
[1779498823221,37.47,75322.19,0.0,-0.99964,0.0,0.09285]
[1779498824125,37.47,75322.19,0.0,-0.99964,0.0,0.09285]
[1779498824168,37.47,75321.88,0.0,-0.99964,0.0,0.09281]
[1779498824224,37.47,75321.88,0.0,-0.99964,0.0,0.09281]
[1779498827324,37.47,75319.97,0.0,-0.99964,0.0,0.09259]
[1779498827358,37.47,75319.97,0.0,-0.99964,0.0,0.09259]
[1779498828435,37.47,75313.23,0.0,-0.99965,0.0,0.09179]
[1779498829638,37.47,75313.23,0.0,-0.99965,0.0,0.09179]
[1779498829721,37.47,75313.23,0.0,-0.99965,0.0,0.09179]
[1779498830089,37.47,75313.23,0.0,-0.99965,0.0,0.09179]
[1779498830152,37.47,75313.23,0.0,-0.99965,0.0,0.09179]
[1779498830136,37.47,75311.45,0.0,-0.99965,0.0,0.09158]
[1779498831456,37.47,75314.38,0.0,-0.99965,0.0,0.09193]
[1779498834584,37.47,75316.87,0.0,-0.99965,0.0,0.09222]
[1779498834721,37.47,75316.87,0.0,-0.99965,0.0,0.09222]
[1779498838915,37.47,75315.09,0.0,-0.99965,0.0,0.09201]
[1779498838971,37.47,75315.09,0.0,-0.99965,0.0,0.09201]
[1779498839472,37.47,75314.63,0.0,-0.99965,0.0,0.09196]
[1779498839721,37.47,75314.63,0.0,-0.99965,0.0,0.09196]
[1779498839822,37.47,75318.28,0.0,-0.99964,0.0,0.09239]
[1779498840519,37.47,75322.37,0.0,-0.99964,0.0,0.09287]
[1779498843361,37.47,75322.63,0.0,-0.99964,0.0,0.0929]
[1779498843473,37.47,75322.63,0.0,-0.99964,0.0,0.0929]
[1779498843540,37.47,75326.19,0.0,-0.99964,0.0,0.09333]
[1779498844547,37.47,75330.44,0.0,-0.99964,0.0,0.09383]
[1779498845554,37.47,75333.09,0.0,-0.99964,0.0,0.09415]
[1779498847568,37.47,75336.3,0.0,-0.99964,0.0,0.09454]
[1779498848296,37.47,75336.3,0.0,-0.99964,0.0,0.09454]
[1779498848471,37.47,75336.3,0.0,-0.99964,0.0,0.09454]
[1779498848693,37.47,75338.79,0.0,-0.99963,0.0,0.09484]
[1779498853704,37.47,75340.5,0.0,-0.99963,0.0,0.09505]
[1779498855724,37.47,75339.96,0.0,-0.99963,0.0,0.09498]
[1779498860675,37.47,75336.17,0.0,-0.99964,0.0,0.09452]
[1779498862926,37.47,75335.41,0.0,-0.99964,0.0,0.09443]
[1779498862972,37.47,75335.41,0.0,-0.99964,0.0,0.09443]
[1779498863074,37.47,75335.08,0.0,-0.99964,0.0,0.09439]
[1779498864470,37.47,75334.9,0.0,-0.99964,0.0,0.09437]
[1779498864720,37.47,75334.9,0.0,-0.99964,0.0,0.09437]
[1779498872759,37.47,75334.53,0.0,-0.99964,0.0,0.0942]
[1779498874792,37.47,75334.49,0.0,-0.99964,0.0,0.09419]
[1779498874989,37.47,75334.49,0.0,-0.99964,0.0,0.09419]
[1779498875093,37.47,75334.38,0.0,-0.99964,0.0,0.09418]
[1779498875780,37.47,75331.06,0.0,-0.99964,0.0,0.09378]
[1779498877719,37.47,75329.62,0.0,-0.99964,0.0,0.09361]
[1779498879391,37.47,75328.15,0.0,-0.99964,0.0,0.09343]
[1779498882830,37.47,75324.2,0.0,-0.99964,0.0,0.09296]
[1779498883694,37.47,75324.2,0.0,-0.99964,0.0,0.09296]
[1779498883721,37.47,75324.2,0.0,-0.99964,0.0,0.09296]
[1779498883837,37.47,75324.14,0.0,-0.99964,0.0,0.09296]
[1779498884952,37.47,75324.14,0.0,-0.99964,0.0,0.09296]
[1779498884971,37.47,75324.14,0.0,-0.99964,0.0,0.09296]
[1779498890886,37.47,75325.72,0.0,-0.99964,0.0,0.09315]
[1779498894915,37.47,75334.12,0.0,-0.99964,0.0,0.09415]
[1779498895831,37.47,75334.12,0.0,-0.99964,0.0,0.09415]
[1779498895972,37.47,75334.12,0.0,-0.99964,0.0,0.09415]
[1779498896035,37.47,75334.98,0.0,-0.99964,0.0,0.09425]
[1779498897308,37.47,75335.32,0.0,-0.99964,0.0,0.09429]
[1779498897472,37.47,75335.32,0.0,-0.99964,0.0,0.09429]
[1779498902971,37.47,75334.27,0.0,-0.99964,0.0,0.09417]
[1779498906812,37.47,75335.37,0.0,-0.99964,0.0,0.0943]
[1779498906970,37.47,75335.37,0.0,-0.99964,0.0,0.0943]
[1779498906999,37.47,75336.63,0.0,-0.99964,0.0,0.09445]
[1779498908728,37.47,75337.67,0.0,-0.99964,0.0,0.09458]
[1779498908974,37.47,75337.67,0.0,-0.99964,0.0,0.09458]
[1779498914048,37.47,75338.0,0.0,-0.99964,0.0,0.09462]
[1779498919083,37.47,75338.12,0.0,-0.99964,0.0,0.09463]
[1779498923227,37.47,75340.04,0.0,-0.99963,0.0,0.09486]
[1779498923111,37.47,75344.96,0.0,-0.99963,0.0,0.09546]
[1779498923471,37.47,75344.96,0.0,-0.99963,0.0,0.09546]
[1779498924118,37.47,75344.99,0.0,-0.99963,0.0,0.09546]
[1779498924993,37.47,75344.99,0.0,-0.99963,0.0,0.09546]
[1779498925222,37.47,75344.99,0.0,-0.99963,0.0,0.09546]
[1779498929153,37.47,75339.0,0.0,-0.99964,0.0,0.09474]
[1779498930160,37.47,75334.95,0.0,-0.99964,0.0,0.09425]
[1779498931281,37.47,75334.95,0.0,-0.99964,0.0,0.09425]
[1779498931470,37.47,75333.63,0.0,-0.99964,0.0,0.09397]
[1779498932174,37.47,75333.73,0.0,-0.99964,0.0,0.09398]
[1779498932407,37.47,75333.73,0.0,-0.99964,0.0,0.09398]
[1779498932471,37.47,75333.73,0.0,-0.99964,0.0,0.09398]
[1779498937210,37.47,75329.66,0.0,-0.99964,0.0,0.09349]
[1779498938217,37.47,75326.44,0.0,-0.99964,0.0,0.09311]
[1779498939037,37.47,75326.44,0.0,-0.99964,0.0,0.09311]
[1779498939220,37.47,75326.44,0.0,-0.99964,0.0,0.09311]
[1779498939224,37.47,75325.78,0.0,-0.99964,0.0,0.09303]
[1779498940588,37.47,75325.78,0.0,-0.99964,0.0,0.09303]
[1779498940722,37.47,75325.78,0.0,-0.99964,0.0,0.09303]
[1779498946273,37.47,75327.36,0.0,-0.99964,0.0,0.09322]
[1779498948053,37.47,75326.83,0.0,-0.99964,0.0,0.09315]
[1779498948220,37.47,75326.83,0.0,-0.99964,0.0,0.09315]
[1779498948287,37.47,75326.74,0.0,-0.99964,0.0,0.09314]
[1779498949449,37.47,75326.9,0.0,-0.99964,0.0,0.09316]
[1779498949472,37.47,75326.9,0.0,-0.99964,0.0,0.09316]
[1779498955336,37.47,75327.3,0.0,-0.99964,0.0,0.09321]
[1779498960373,37.47,75328.73,0.0,-0.99964,0.0,0.09338]
[1779498961454,37.47,75328.73,0.0,-0.99964,0.0,0.09338]
[1779498961471,37.47,75328.73,0.0,-0.99964,0.0,0.09338]
[1779498961679,37.47,75329.25,0.0,-0.99964,0.0,0.09344]
[1779498963040,37.47,75329.25,0.0,-0.99964,0.0,0.09344]
[1779498963223,37.47,75329.25,0.0,-0.99964,0.0,0.09344]
[1779498964401,37.47,75332.95,0.0,-0.99964,0.0,0.09388]
[1779498966610,37.47,75333.85,0.0,-0.99964,0.0,0.09399]
[1779498966720,37.47,75333.85,0.0,-0.99964,0.0,0.09399]
[1779498966922,37.47,75338.59,0.0,-0.99964,0.0,0.09456]
[1779498967422,37.47,75341.32,0.0,-0.99963,0.0,0.09489]
[1779498969473,37.47,75342.49,0.0,-0.99963,0.0,0.09503]
[1779498969721,37.47,75342.49,0.0,-0.99963,0.0,0.09503]
[1779498974856,37.47,75342.55,0.0,-0.99963,0.0,0.09504]
[1779498974972,37.47,75342.55,0.0,-0.99963,0.0,0.09504]
[1779498975073,37.47,75343.56,0.0,-0.99963,0.0,0.09516]
[1779498977358,37.47,75343.83,0.0,-0.99963,0.0,0.0952]
[1779498977472,37.47,75343.83,0.0,-0.99963,0.0,0.0952]
[1779498983534,37.47,75342.9,0.0,-0.99963,0.0,0.09508]
[1779498988724,37.47,75343.14,0.0,-0.99963,0.0,0.09511]
[1779498988971,37.47,75343.14,0.0,-0.99963,0.0,0.09511]
[1779498988983,37.47,75343.0,0.0,-0.99963,0.0,0.0951]
[1779498990420,37.47,75342.73,0.0,-0.99963,0.0,0.09506]
[1779498990472,37.47,75342.73,0.0,-0.99963,0.0,0.09506]
[1779498991592,37.47,75336.12,0.0,-0.99964,0.0,0.09414]
[1779498993609,37.47,75333.59,0.0,-0.99964,0.0,0.09384]
[1779498994524,37.47,75333.59,0.0,-0.99964,0.0,0.09384]
[1779498994720,37.47,75333.59,0.0,-0.99964,0.0,0.09384]
[1779498995229,37.47,75333.59,0.0,-0.99964,0.0,0.09384]
[1779498995325,37.47,75333.39,0.0,-0.99964,0.0,0.09381]
[1779498995471,37.47,75333.39,0.0,-0.99964,0.0,0.09381]
[1779498999912,37.47,75334.39,0.0,-0.99964,0.0,0.09393]
[1779498999971,37.47,75334.39,0.0,-0.99964,0.0,0.09393]
[1779499000014,37.47,75336.25,0.0,-0.99964,0.0,0.09416]
[1779499000657,37.47,75338.42,0.0,-0.99964,0.0,0.09442]
[1779499001743,37.47,75338.42,0.0,-0.99964,0.0,0.09442]
[1779499001975,37.47,75338.42,0.0,-0.99964,0.0,0.09442]
[1779499007706,37.47,75338.71,0.0,-0.99964,0.0,0.09445]
[1779499008639,37.47,75338.71,0.0,-0.99964,0.0,0.09445]
[1779499008720,37.47,75338.71,0.0,-0.99964,0.0,0.09445]
[1779499008811,37.47,75339.48,0.0,-0.99964,0.0,0.09454]
[1779499010595,37.47,75339.22,0.0,-0.99964,0.0,0.09451]
[1779499010722,37.47,75339.22,0.0,-0.99964,0.0,0.09451]
[1779499010727,37.47,75337.17,0.0,-0.99964,0.0,0.09427]
[1779499012741,37.47,75334.53,0.0,-0.99964,0.0,0.09395]
[1779499017776,37.47,75333.32,0.0,-0.99964,0.0,0.0938]
[1779499022024,37.47,75333.18,0.0,-0.99964,0.0,0.09379]
[1779499022220,37.47,75333.18,0.0,-0.99964,0.0,0.09379]
[1779499022321,37.47,75330.52,0.0,-0.99964,0.0,0.09347]
[1779499022812,37.47,75328.53,0.0,-0.99964,0.0,0.09323]
[1779499024319,37.47,75328.53,0.0,-0.99964,0.0,0.09323]
[1779499023819,37.47,75325.19,0.0,-0.99964,0.0,0.09283]
[1779499024472,37.47,75325.19,0.0,-0.99964,0.0,0.09283]
[1779499028854,37.47,75322.76,0.0,-0.99964,0.0,0.09255]
[1779499031190,37.47,75322.76,0.0,-0.99964,0.0,0.09255]
[1779499031221,37.47,75322.76,0.0,-0.99964,0.0,0.09255]
[1779499031291,37.47,75322.69,0.0,-0.99964,0.0,0.09254]
[1779499032882,37.47,75320.23,0.0,-0.99965,0.0,0.09225]
[1779499034293,37.47,75320.23,0.0,-0.99965,0.0,0.09225]
[1779499034472,37.47,75318.94,0.0,-0.99965,0.0,0.0921]
[1779499039931,37.47,75318.85,0.0,-0.99965,0.0,0.09209]
[1779499040411,37.47,75318.85,0.0,-0.99965,0.0,0.09209]
[1779499040474,37.47,75318.85,0.0,-0.99965,0.0,0.09209]
[1779499040938,37.47,75317.99,0.0,-0.99965,0.0,0.09198]
[1779499042952,37.47,75315.4,0.0,-0.99965,0.0,0.09168]
[1779499043463,37.47,75315.4,0.0,-0.99965,0.0,0.09168]
[1779499043473,37.47,75315.4,0.0,-0.99965,0.0,0.09168]
[1779499043562,37.47,75315.4,0.0,-0.99965,0.0,0.09168]
[1779499043722,37.47,75315.4,0.0,-0.99965,0.0,0.09168]
[1779499043959,37.47,75314.52,0.0,-0.99965,0.0,0.09158]
[1779499048994,37.47,75313.21,0.0,-0.99965,0.0,0.09142]
[1779499054012,37.47,75313.0,0.0,-0.99965,0.0,0.09128]
[1779499054224,37.47,75313.0,0.0,-0.99965,0.0,0.09128]
[1779499061079,37.47,75312.36,0.0,-0.99965,0.0,0.0912]
[1779499062086,37.47,75306.19,0.0,-0.99965,0.0,0.09048]
[1779499063093,37.47,75299.25,0.0,-0.99966,0.0,0.08968]
[1779499063792,37.47,75299.25,0.0,-0.99966,0.0,0.08968]
[1779499064100,37.47,75290.94,0.0,-0.99966,0.0,0.08873]
[1779499065107,37.47,75289.53,0.0,-0.99966,0.0,0.08857]
[1779499065633,37.47,75289.53,0.0,-0.99966,0.0,0.08857]
[1779499066114,37.47,75286.69,0.0,-0.99966,0.0,0.08825]
[1779499070719,37.47,75285.72,0.0,-0.99966,0.0,0.08814]
[1779499070975,37.47,75285.72,0.0,-0.99966,0.0,0.08814]
[1779499072156,37.47,75294.34,0.0,-0.99966,0.0,0.08912]
[1779499072567,37.47,75294.34,0.0,-0.99966,0.0,0.08912]
[1779499072721,37.47,75294.34,0.0,-0.99966,0.0,0.08912]
[1779499073163,37.47,75296.67,0.0,-0.99966,0.0,0.08939]
[1779499074744,37.47,75296.61,0.0,-0.99966,0.0,0.08938]
[1779499074972,37.47,75296.61,0.0,-0.99966,0.0,0.08938]
[1779499080212,37.47,75295.62,0.0,-0.99966,0.0,0.08927]
[1779499084240,37.47,75300.9,0.0,-0.99966,0.0,0.08987]
[1779499085251,37.47,75307.37,0.0,-0.99965,0.0,0.09062]
[1779499086258,37.47,75308.92,0.0,-0.99965,0.0,0.0908]
[1779499087265,37.47,75313.13,0.0,-0.99965,0.0,0.09129]
[1779499088167,37.47,75313.13,0.0,-0.99965,0.0,0.09129]
[1779499088221,37.47,75313.13,0.0,-0.99965,0.0,0.09129]
[1779499088272,37.47,75316.42,0.0,-0.99965,0.0,0.09168]
[1779499092292,37.47,75316.48,0.0,-0.99965,0.0,0.09168]
[1779499092472,37.47,75315.94,0.0,-0.99965,0.0,0.09162]
[1779499094933,37.47,75315.51,0.0,-0.99965,0.0,0.09157]
[1779499094970,37.47,75315.51,0.0,-0.99965,0.0,0.09157]
[1779499095321,37.47,75316.42,0.0,-0.99965,0.0,0.09168]
[1779499096328,37.47,75319.11,0.0,-0.99965,0.0,0.09199]
[1779499097223,37.47,75319.11,0.0,-0.99965,0.0,0.09199]
[1779499097472,37.47,75318.75,0.0,-0.99965,0.0,0.09195]
[1779499105208,37.47,75318.75,0.0,-0.99965,0.0,0.09195]
[1779499105224,37.47,75318.75,0.0,-0.99965,0.0,0.09195]
[1779499109419,37.47,75320.4,0.0,-0.99965,0.0,0.09215]
[1779499109720,37.47,75320.4,0.0,-0.99965,0.0,0.09215]
[1779499110426,37.47,75320.75,0.0,-0.99965,0.0,0.09219]
[1779499111433,37.47,75323.8,0.0,-0.99964,0.0,0.09242]
[1779499111722,37.47,75323.8,0.0,-0.99964,0.0,0.09242]
[1779499111995,37.47,75323.8,0.0,-0.99964,0.0,0.09242]
[1779499112223,37.47,75323.8,0.0,-0.99964,0.0,0.09242]
[1779499112439,37.47,75324.95,0.0,-0.99964,0.0,0.09256]
[1779499115444,37.47,75325.73,0.0,-0.99964,0.0,0.09265]
[1779499115461,37.47,75324.9,0.0,-0.99964,0.0,0.09255]
[1779499117401,37.47,75325.18,0.0,-0.99964,0.0,0.09259]
[1779499117471,37.47,75325.18,0.0,-0.99964,0.0,0.09259]
[1779499120496,37.47,75331.36,0.0,-0.99964,0.0,0.09332]
[1779499122441,37.47,75331.36,0.0,-0.99964,0.0,0.09332]
[1779499122471,37.47,75331.36,0.0,-0.99964,0.0,0.09332]
[1779499124214,37.47,75332.98,0.0,-0.99964,0.0,0.09351]
[1779499124223,37.47,75332.98,0.0,-0.99964,0.0,0.09351]
[1779499124259,37.47,75332.1,0.0,-0.99964,0.0,0.09341]
[1779499126866,37.47,75333.53,0.0,-0.99964,0.0,0.09358]
[1779499126973,37.47,75333.53,0.0,-0.99964,0.0,0.09358]
[1779499132579,37.47,75333.23,0.0,-0.99964,0.0,0.09354]
[1779499135252,37.47,75333.23,0.0,-0.99964,0.0,0.09354]
[1779499135473,37.47,75333.23,0.0,-0.99964,0.0,0.09354]
[1779499137700,37.47,75334.43,0.0,-0.99964,0.0,0.09369]
[1779499137722,37.47,75334.43,0.0,-0.99964,0.0,0.09369]
[1779499137800,37.47,75334.43,0.0,-0.99964,0.0,0.09369]
[1779499141337,37.47,75334.78,0.0,-0.99964,0.0,0.09373]
[1779499141472,37.47,75334.78,0.0,-0.99964,0.0,0.09373]
[1779499141439,37.47,75341.86,0.0,-0.99964,0.0,0.09458]
[1779499142650,37.47,75343.19,0.0,-0.99964,0.0,0.09474]
[1779499144664,37.47,75347.31,0.0,-0.99963,0.0,0.09524]
[1779499146065,37.47,75347.31,0.0,-0.99963,0.0,0.09524]
[1779499146223,37.47,75347.31,0.0,-0.99963,0.0,0.09524]
[1779499149699,37.47,75356.03,0.0,-0.99963,0.0,0.0963]
[1779499151406,37.47,75356.03,0.0,-0.99963,0.0,0.0963]
[1779499151472,37.47,75356.03,0.0,-0.99963,0.0,0.0963]
[1779499154025,37.47,75355.21,0.0,-0.99963,0.0,0.0962]
[1779499154221,37.47,75355.21,0.0,-0.99963,0.0,0.0962]
[1779499154323,37.47,75355.05,0.0,-0.99963,0.0,0.09618]
[1779499157180,37.47,75357.36,0.0,-0.99963,0.0,0.09647]
[1779499157222,37.47,75357.36,0.0,-0.99963,0.0,0.09647]
[1779499157232,37.47,75360.61,0.0,-0.99963,0.0,0.09687]
[1779499162183,37.47,75362.62,0.0,-0.99963,0.0,0.09712]
[1779499162221,37.47,75362.62,0.0,-0.99963,0.0,0.09712]
[1779499162225,37.47,75363.15,0.0,-0.99963,0.0,0.09718]
[1779499163797,37.47,75367.35,0.0,-0.99962,0.0,0.0977]
[1779499165117,37.47,75367.35,0.0,-0.99962,0.0,0.0977]
[1779499165222,37.47,75367.35,0.0,-0.99962,0.0,0.0977]
[1779499170846,37.47,75368.8,0.0,-0.99962,0.0,0.09788]
[1779499173001,37.47,75371.08,0.0,-0.99962,0.0,0.09804]
[1779499173223,37.47,75371.08,0.0,-0.99962,0.0,0.09804]
[1779499175073,37.47,75370.76,0.0,-0.99962,0.0,0.098]
[1779499175221,37.47,75370.76,0.0,-0.99962,0.0,0.098]
[1779499175323,37.47,75370.7,0.0,-0.99962,0.0,0.09799]
[1779499179911,37.47,75376.29,0.0,-0.99962,0.0,0.09869]
[1779499181266,37.47,75376.29,0.0,-0.99962,0.0,0.09869]
[1779499181471,37.47,75376.29,0.0,-0.99962,0.0,0.09869]
[1779499181456,37.47,75379.31,0.0,-0.99962,0.0,0.09907]
[1779499181926,37.47,75382.76,0.0,-0.99962,0.0,0.0995]
[1779499186017,37.47,75381.36,0.0,-0.99962,0.0,0.09933]
[1779499186221,37.47,75381.36,0.0,-0.99962,0.0,0.09933]
[1779499186322,37.47,75381.23,0.0,-0.99962,0.0,0.09931]
[1779499192000,37.47,75384.77,0.0,-0.99961,0.0,0.09976]
[1779499192910,37.47,75384.77,0.0,-0.99961,0.0,0.09976]
[1779499192971,37.47,75384.77,0.0,-0.99961,0.0,0.09976]
[1779499193006,37.47,75388.67,0.0,-0.99961,0.0,0.10025]
[1779499198233,37.47,75388.15,0.0,-0.99961,0.0,0.10019]
[1779499198474,37.47,75388.15,0.0,-0.99961,0.0,0.10019]
[1779499198324,37.47,75388.52,0.0,-0.99961,0.0,0.10023]
[1779499202069,37.47,75384.96,0.0,-0.99961,0.0,0.09978]
[1779499202988,37.47,75384.96,0.0,-0.99961,0.0,0.09978]
[1779499203221,37.47,75384.96,0.0,-0.99961,0.0,0.09978]
[1779499203278,37.47,75380.49,0.0,-0.99962,0.0,0.09922]
[1779499209332,37.47,75381.29,0.0,-0.99962,0.0,0.09932]
[1779499209471,37.47,75381.29,0.0,-0.99962,0.0,0.09932]
[1779499209503,37.47,75392.23,0.0,-0.99961,0.0,0.10071]
[1779499210127,37.47,75393.37,0.0,-0.99961,0.0,0.10085]
[1779499212141,37.47,75397.94,0.0,-0.99961,0.0,0.10144]
[1779499212940,37.47,75397.94,0.0,-0.99961,0.0,0.10144]
[1779499212972,37.47,75397.94,0.0,-0.99961,0.0,0.10144]
[1779499214500,37.47,75399.22,0.0,-0.99961,0.0,0.1016]
[1779499214548,37.47,75398.72,0.0,-0.99961,0.0,0.10154]
[1779499214720,37.47,75398.72,0.0,-0.99961,0.0,0.10154]
[1779499220104,37.47,75398.31,0.0,-0.99961,0.0,0.10149]
[1779499220222,37.47,75398.31,0.0,-0.99961,0.0,0.10149]
[1779499222212,37.47,75403.42,0.0,-0.9996,0.0,0.10215]
[1779499223217,37.47,75406.76,0.0,-0.9996,0.0,0.10258]
[1779499223594,37.47,75406.76,0.0,-0.9996,0.0,0.10258]
[1779499223722,37.47,75406.76,0.0,-0.9996,0.0,0.10258]
[1779499226001,37.47,75406.29,0.0,-0.9996,0.0,0.10252]
[1779499226220,37.47,75406.29,0.0,-0.9996,0.0,0.10252]
[1779499226239,37.47,75406.45,0.0,-0.9996,0.0,0.10254]
[1779499228790,37.47,75406.86,0.0,-0.9996,0.0,0.10259]
[1779499228972,37.47,75406.86,0.0,-0.9996,0.0,0.10259]
[1779499233249,37.47,75407.04,0.0,-0.9996,0.0,0.10248]
[1779499233476,37.47,75407.04,0.0,-0.9996,0.0,0.10248]
[1779499238032,37.47,75408.93,0.0,-0.9996,0.0,0.10273]
[1779499238222,37.47,75408.93,0.0,-0.9996,0.0,0.10273]
[1779499241560,37.47,75410.04,0.0,-0.9996,0.0,0.10287]
[1779499241721,37.47,75409.96,0.0,-0.9996,0.0,0.10286]
[1779499242243,37.47,75409.96,0.0,-0.9996,0.0,0.10286]
[1779499242471,37.47,75409.96,0.0,-0.9996,0.0,0.10286]
[1779499242501,37.47,75411.6,0.0,-0.9996,0.0,0.10307]
[1779499246810,37.47,75410.6,0.0,-0.9996,0.0,0.10294]
[1779499246973,37.47,75410.6,0.0,-0.9996,0.0,0.10294]
[1779499253428,37.47,75408.93,0.0,-0.9996,0.0,0.10273]
[1779499258463,37.47,75408.77,0.0,-0.9996,0.0,0.10271]
[1779499258622,37.47,75408.77,0.0,-0.9996,0.0,0.10271]
[1779499258721,37.47,75408.77,0.0,-0.9996,0.0,0.10271]
[1779499258824,37.47,75408.77,0.0,-0.9996,0.0,0.10271]
[1779499261722,37.47,75409.55,0.0,-0.9996,0.0,0.10281]
[1779499267526,37.47,75408.72,0.0,-0.9996,0.0,0.1027]
[1779499272561,37.47,75410.0,0.0,-0.9996,0.0,0.10287]
[1779499275440,37.47,75410.22,0.0,-0.9996,0.0,0.10289]
[1779499275470,37.47,75410.22,0.0,-0.9996,0.0,0.10289]
[1779499275582,37.47,75410.46,0.0,-0.9996,0.0,0.10293]
[1779499275708,37.47,75410.46,0.0,-0.9996,0.0,0.10293]
[1779499275720,37.47,75410.46,0.0,-0.9996,0.0,0.10293]
[1779499281624,37.47,75408.11,0.0,-0.9996,0.0,0.10262]
[1779499287333,37.47,75406.55,0.0,-0.9996,0.0,0.10242]
[1779499287464,37.47,75406.55,0.0,-0.9996,0.0,0.10242]
[1779499287475,37.47,75406.55,0.0,-0.9996,0.0,0.10242]
[1779499287565,37.47,75404.71,0.0,-0.9996,0.0,0.10218]
[1779499292701,37.47,75403.12,0.0,-0.99961,0.0,0.10184]
[1779499294525,37.47,75403.12,0.0,-0.99961,0.0,0.10184]
[1779499294648,37.47,75403.12,0.0,-0.99961,0.0,0.10184]
[1779499294627,37.47,75402.74,0.0,-0.99961,0.0,0.10179]
[1779499294721,37.47,75402.74,0.0,-0.99961,0.0,0.10179]
[1779499299750,37.47,75403.92,0.0,-0.99961,0.0,0.10194]
[1779499303110,37.47,75403.43,0.0,-0.99961,0.0,0.10188]
[1779499303203,37.47,75403.43,0.0,-0.99961,0.0,0.10188]
[1779499303221,37.47,75403.43,0.0,-0.99961,0.0,0.10188]
[1779499303323,37.47,75403.28,0.0,-0.99961,0.0,0.10186]
[1779499308813,37.47,75403.13,0.0,-0.99961,0.0,0.10184]
[1779499311782,37.47,75402.3,0.0,-0.99961,0.0,0.10173]
[1779499311931,37.47,75402.3,0.0,-0.99961,0.0,0.10173]
[1779499311972,37.47,75402.3,0.0,-0.99961,0.0,0.10173]
[1779499312074,37.47,75402.3,0.0,-0.99961,0.0,0.10173]
[1779499317880,37.47,75402.28,0.0,-0.99961,0.0,0.10173]
[1779499323343,37.47,75402.07,0.0,-0.99961,0.0,0.1017]
[1779499323392,37.47,75402.07,0.0,-0.99961,0.0,0.1017]
[1779499323471,37.47,75402.07,0.0,-0.99961,0.0,0.1017]
[1779499323572,37.47,75402.07,0.0,-0.99961,0.0,0.1017]
[1779499328017,37.47,75402.58,0.0,-0.99961,0.0,0.10177]
[1779499328052,37.47,75402.58,0.0,-0.99961,0.0,0.10177]
[1779499328222,37.47,75402.58,0.0,-0.99961,0.0,0.10177]
[1779499328250,37.47,75402.45,0.0,-0.99961,0.0,0.10175]
[1779499333992,37.47,75402.69,0.0,-0.99961,0.0,0.10178]
[1779499339028,37.47,75402.26,0.0,-0.99961,0.0,0.10173]
[1779499344063,37.47,75402.27,0.0,-0.99961,0.0,0.10173]
[1779499350105,37.47,75402.23,0.0,-0.99961,0.0,0.10172]
[1779499352134,37.47,75401.8,0.0,-0.99961,0.0,0.10154]
[1779499352199,37.47,75401.8,0.0,-0.99961,0.0,0.10154]
[1779499352221,37.47,75401.8,0.0,-0.99961,0.0,0.10154]
[1779499352294,37.47,75401.62,0.0,-0.99961,0.0,0.10151]
[1779499358161,37.47,75400.8,0.0,-0.99961,0.0,0.10141]
[1779499362189,37.47,75397.74,0.0,-0.99961,0.0,0.10101]
[1779499363613,37.47,75397.74,0.0,-0.99961,0.0,0.10101]
[1779499363721,37.47,75397.74,0.0,-0.99961,0.0,0.10101]
[1779499363729,37.47,75397.59,0.0,-0.99961,0.0,0.10099]
[1779499363977,37.47,75397.59,0.0,-0.99961,0.0,0.10099]
[1779499369239,37.47,75397.74,0.0,-0.99961,0.0,0.10101]
[1779499377295,37.47,75397.82,0.0,-0.99961,0.0,0.10102]
[1779499382330,37.47,75397.18,0.0,-0.99961,0.0,0.10094]
[1779499383892,37.47,75397.18,0.0,-0.99961,0.0,0.10094]
[1779499383975,37.47,75397.18,0.0,-0.99961,0.0,0.10094]
[1779499383996,37.47,75397.18,0.0,-0.99961,0.0,0.10094]
[1779499384221,37.47,75397.18,0.0,-0.99961,0.0,0.10094]
[1779499384251,37.47,75397.18,0.0,-0.99961,0.0,0.10094]
[1779499390386,37.47,75398.15,0.0,-0.99961,0.0,0.10107]
[1779499398442,37.47,75396.83,0.0,-0.99961,0.0,0.1009]
[1779499404511,37.47,75396.01,0.0,-0.99961,0.0,0.10079]
[1779499404661,37.47,75396.01,0.0,-0.99961,0.0,0.10079]
[1779499404721,37.47,75396.01,0.0,-0.99961,0.0,0.10079]
[1779499404762,37.47,75395.94,0.0,-0.99961,0.0,0.10078]
[1779499410526,37.47,75396.02,0.0,-0.99961,0.0,0.10079]
[1779499418583,37.47,75396.27,0.0,-0.99961,0.0,0.10069]
[1779499423418,37.47,75396.25,0.0,-0.99961,0.0,0.10069]
[1779499423471,37.47,75396.25,0.0,-0.99961,0.0,0.10069]
[1779499423546,37.47,75396.25,0.0,-0.99961,0.0,0.10069]
[1779499423720,37.47,75396.25,0.0,-0.99961,0.0,0.10069]
[1779499423618,37.47,75396.14,0.0,-0.99961,0.0,0.10068]
[1779499428653,37.47,75396.25,0.0,-0.99961,0.0,0.10069]
[1779499434695,37.47,75396.44,0.0,-0.99961,0.0,0.10072]
[1779499439729,37.47,75396.37,0.0,-0.99961,0.0,0.10071]
[1779499440899,37.47,75396.48,0.0,-0.99961,0.0,0.10072]
[1779499440984,37.47,75396.48,0.0,-0.99961,0.0,0.10072]
[1779499441745,37.47,75396.17,0.0,-0.99961,0.0,0.10068]
[1779499444288,37.47,75395.01,0.0,-0.99961,0.0,0.10053]
[1779499444471,37.47,75395.01,0.0,-0.99961,0.0,0.10053]
[1779499449800,37.47,75393.12,0.0,-0.99961,0.0,0.10029]
[1779499452191,37.47,75391.91,0.0,-0.99961,0.0,0.10014]
[1779499452222,37.47,75391.91,0.0,-0.99961,0.0,0.10014]
[1779499452243,37.47,75391.91,0.0,-0.99961,0.0,0.10014]
[1779499452472,37.47,75391.91,0.0,-0.99961,0.0,0.10014]
[1779499452543,37.47,75391.91,0.0,-0.99961,0.0,0.10014]
[1779499454835,37.47,75382.75,0.0,-0.99962,0.0,0.09898]
[1779499455842,37.47,75380.23,0.0,-0.99962,0.0,0.09866]
[1779499458000,37.47,75378.82,0.0,-0.99962,0.0,0.09849]
[1779499458221,37.47,75378.82,0.0,-0.99962,0.0,0.09849]
[1779499458252,37.47,75378.82,0.0,-0.99962,0.0,0.09849]
[1779499458471,37.47,75378.82,0.0,-0.99962,0.0,0.09849]
[1779499458495,37.47,75379.3,0.0,-0.99962,0.0,0.09855]
[1779499463897,37.47,75379.21,0.0,-0.99962,0.0,0.09853]
[1779499465837,37.47,75379.45,0.0,-0.99962,0.0,0.09856]
[1779499465893,37.47,75379.45,0.0,-0.99962,0.0,0.09856]
[1779499465974,37.47,75379.45,0.0,-0.99962,0.0,0.09856]
[1779499466054,37.47,75379.37,0.0,-0.99962,0.0,0.09855]
[1779499467927,37.47,75383.82,0.0,-0.99962,0.0,0.09911]
[1779499469941,37.47,75380.78,0.0,-0.99962,0.0,0.09873]
[1779499471281,37.47,75380.78,0.0,-0.99962,0.0,0.09873]
[1779499471470,37.47,75380.78,0.0,-0.99962,0.0,0.09873]
[1779499471570,37.47,75380.36,0.0,-0.99962,0.0,0.09855]
[1779499472495,37.47,75380.36,0.0,-0.99962,0.0,0.09855]
[1779499472728,37.47,75380.36,0.0,-0.99962,0.0,0.09855]
[1779499473968,37.47,75376.09,0.0,-0.99962,0.0,0.09802]
[1779499479003,37.47,75375.37,0.0,-0.99962,0.0,0.09793]
[1779499484861,37.47,75375.4,0.0,-0.99962,0.0,0.09793]
[1779499484971,37.47,75375.4,0.0,-0.99962,0.0,0.09793]
[1779499484999,37.47,75375.4,0.0,-0.99962,0.0,0.09793]
[1779499485227,37.47,75375.4,0.0,-0.99962,0.0,0.09793]
[1779499485245,37.47,75376.45,0.0,-0.99962,0.0,0.09806]
[1779499487721,37.47,75378.75,0.0,-0.99962,0.0,0.09835]
[1779499487822,37.47,75378.7,0.0,-0.99962,0.0,0.09834]
[1779499493101,37.47,75378.22,0.0,-0.99962,0.0,0.09828]
[1779499500151,37.47,75377.63,0.0,-0.99962,0.0,0.09821]
[1779499506193,37.47,75377.95,0.0,-0.99962,0.0,0.09825]
[1779499507232,37.47,75377.95,0.0,-0.99962,0.0,0.09825]
[1779499507374,37.47,75377.95,0.0,-0.99962,0.0,0.09825]
[1779499507472,37.47,75377.95,0.0,-0.99962,0.0,0.09825]
[1779499507572,37.47,75377.99,0.0,-0.99962,0.0,0.09825]
[1779499513242,37.47,75378.49,0.0,-0.99962,0.0,0.09831]
[1779499514738,37.47,75378.49,0.0,-0.99962,0.0,0.09831]
[1779499514972,37.47,75378.54,0.0,-0.99962,0.0,0.09832]
[1779499519284,37.47,75382.17,0.0,-0.99962,0.0,0.09878]
[1779499521485,37.47,75383.54,0.0,-0.99962,0.0,0.09895]
[1779499521721,37.47,75383.54,0.0,-0.99962,0.0,0.09895]
[1779499521822,37.47,75385.44,0.0,-0.99962,0.0,0.09919]
[1779499522008,37.47,75385.44,0.0,-0.99962,0.0,0.09919]
[1779499522222,37.47,75385.44,0.0,-0.99962,0.0,0.09919]
[1779499528347,37.47,75387.05,0.0,-0.99962,0.0,0.09939]
[1779499532701,37.47,75387.02,0.0,-0.99962,0.0,0.09926]
[1779499532722,37.47,75387.02,0.0,-0.99962,0.0,0.09926]
[1779499532821,37.47,75387.02,0.0,-0.99962,0.0,0.09926]
[1779499532802,37.47,75387.02,0.0,-0.99962,0.0,0.09926]
[1779499532972,37.47,75387.02,0.0,-0.99962,0.0,0.09926]
[1779499538417,37.47,75388.97,0.0,-0.99962,0.0,0.0995]
[1779499543452,37.47,75389.13,0.0,-0.99962,0.0,0.09952]
[1779499548486,37.47,75389.18,0.0,-0.99962,0.0,0.09953]
[1779499549494,37.47,75385.98,0.0,-0.99962,0.0,0.09912]
[1779499550501,37.47,75378.28,0.0,-0.99962,0.0,0.09816]
[1779499551033,37.47,75378.28,0.0,-0.99962,0.0,0.09816]
[1779499551204,37.47,75378.28,0.0,-0.99962,0.0,0.09816]
[1779499551224,37.47,75378.28,0.0,-0.99962,0.0,0.09816]
[1779499551508,37.47,75376.25,0.0,-0.99962,0.0,0.09791]
[1779499556555,37.47,75378.01,0.0,-0.99962,0.0,0.09813]
[1779499558409,37.47,75377.61,0.0,-0.99962,0.0,0.09808]
[1779499558471,37.47,75377.61,0.0,-0.99962,0.0,0.09808]
[1779499558522,37.47,75377.61,0.0,-0.99962,0.0,0.09808]
[1779499558722,37.47,75377.61,0.0,-0.99962,0.0,0.09808]
[1779499558726,37.47,75377.71,0.0,-0.99962,0.0,0.09809]
[1779499565618,37.47,75377.88,0.0,-0.99962,0.0,0.09811]
[1779499569003,37.47,75376.07,0.0,-0.99962,0.0,0.09788]
[1779499569133,37.47,75376.07,0.0,-0.99962,0.0,0.09788]
[1779499569221,37.47,75376.07,0.0,-0.99962,0.0,0.09788]
[1779499569646,37.47,75376.77,0.0,-0.99962,0.0,0.09797]
[1779499574681,37.47,75376.2,0.0,-0.99962,0.0,0.0979]
[1779499576695,37.47,75371.91,0.0,-0.99962,0.0,0.09737]
[1779499577865,37.47,75371.91,0.0,-0.99962,0.0,0.09737]
[1779499577953,37.47,75370.06,0.0,-0.99963,0.0,0.09714]
[1779499577972,37.47,75370.06,0.0,-0.99963,0.0,0.09714]
[1779499578709,37.47,75370.13,0.0,-0.99963,0.0,0.09715]
[1779499583744,37.47,75371.72,0.0,-0.99962,0.0,0.09734]
[1779499584573,37.47,75371.72,0.0,-0.99962,0.0,0.09734]
[1779499584696,37.47,75371.72,0.0,-0.99962,0.0,0.09734]
[1779499584721,37.47,75371.72,0.0,-0.99962,0.0,0.09734]
[1779499584751,37.47,75372.55,0.0,-0.99962,0.0,0.09745]
[1779499590793,37.47,75379.6,0.0,-0.99962,0.0,0.09832]
[1779499591800,37.47,75379.17,0.0,-0.99962,0.0,0.09814]
[1779499592186,37.47,75379.17,0.0,-0.99962,0.0,0.09814]
[1779499592221,37.47,75379.17,0.0,-0.99962,0.0,0.09814]
[1779499592460,37.47,75379.17,0.0,-0.99962,0.0,0.09814]
[1779499592471,37.47,75379.17,0.0,-0.99962,0.0,0.09814]
[1779499592807,37.47,75378.57,0.0,-0.99962,0.0,0.09807]
[1779499597842,37.47,75377.48,0.0,-0.99962,0.0,0.09793]
[1779499600863,37.47,75383.06,0.0,-0.99962,0.0,0.09863]
[1779499602159,37.47,75383.95,0.0,-0.99962,0.0,0.09874]
[1779499602222,37.47,75383.95,0.0,-0.99962,0.0,0.09874]
[1779499602330,37.47,75383.95,0.0,-0.99962,0.0,0.09874]
[1779499602471,37.47,75383.95,0.0,-0.99962,0.0,0.09874]
[1779499602877,37.47,75384.13,0.0,-0.99962,0.0,0.09876]
[1779499605898,37.47,75381.66,0.0,-0.99962,0.0,0.09845]
[1779499606563,37.47,75381.66,0.0,-0.99962,0.0,0.09845]
[1779499606722,37.47,75381.66,0.0,-0.99962,0.0,0.09845]
[1779499607960,37.47,75381.83,0.0,-0.99962,0.0,0.09847]
[1779499607971,37.47,75381.83,0.0,-0.99962,0.0,0.09847]
[1779499608009,37.47,75382.49,0.0,-0.99962,0.0,0.09856]
[1779499613954,37.47,75381.93,0.0,-0.99962,0.0,0.09849]
[1779499614841,37.47,75381.93,0.0,-0.99962,0.0,0.09849]
[1779499614971,37.47,75381.93,0.0,-0.99962,0.0,0.09849]
[1779499623017,37.47,75381.11,0.0,-0.99962,0.0,0.09838]
[1779499624776,37.47,75381.11,0.0,-0.99962,0.0,0.09838]
[1779499624909,37.47,75381.11,0.0,-0.99962,0.0,0.09838]
[1779499624975,37.47,75381.11,0.0,-0.99962,0.0,0.09838]
[1779499624927,37.47,75382.0,0.0,-0.99962,0.0,0.09849]
[1779499625031,37.47,75382.29,0.0,-0.99962,0.0,0.09853]
[1779499630066,37.47,75381.63,0.0,-0.99962,0.0,0.09845]
[1779499639129,37.47,75381.57,0.0,-0.99962,0.0,0.09844]
[1779499642011,37.47,75382.16,0.0,-0.99962,0.0,0.09851]
[1779499642222,37.47,75382.16,0.0,-0.99962,0.0,0.09851]
[1779499642325,37.47,75382.16,0.0,-0.99962,0.0,0.09851]
[1779499642470,37.47,75382.16,0.0,-0.99962,0.0,0.09851]
[1779499642570,37.47,75381.85,0.0,-0.99962,0.0,0.09848]
[1779499648194,37.47,75381.78,0.0,-0.99962,0.0,0.09847]
[1779499653229,37.47,75381.89,0.0,-0.99962,0.0,0.09835]
[1779499658832,37.47,75381.56,0.0,-0.99962,0.0,0.09831]
[1779499658972,37.47,75381.56,0.0,-0.99962,0.0,0.09831]
[1779499658934,37.47,75378.51,0.0,-0.99962,0.0,0.09793]
[1779499659054,37.47,75378.51,0.0,-0.99962,0.0,0.09793]
[1779499659222,37.47,75378.51,0.0,-0.99962,0.0,0.09793]
[1779499659323,37.47,75376.19,0.0,-0.99962,0.0,0.09764]
[1779499663299,37.47,75373.74,0.0,-0.99962,0.0,0.09734]
[1779499668334,37.47,75374.03,0.0,-0.99962,0.0,0.09737]
[1779499669341,37.47,75376.71,0.0,-0.99962,0.0,0.0977]
[1779499670420,37.47,75376.71,0.0,-0.99962,0.0,0.0977]
[1779499670473,37.47,75376.71,0.0,-0.99962,0.0,0.0977]
[1779499670833,37.47,75376.71,0.0,-0.99962,0.0,0.0977]
[1779499670972,37.47,75376.71,0.0,-0.99962,0.0,0.0977]
[1779499671037,37.47,75377.45,0.0,-0.99962,0.0,0.0978]
[1779499676391,37.47,75377.54,0.0,-0.99962,0.0,0.09781]
[1779499682449,37.47,75375.86,0.0,-0.99962,0.0,0.0976]
[1779499684575,37.47,75375.73,0.0,-0.99962,0.0,0.09758]
[1779499684721,37.47,75375.73,0.0,-0.99962,0.0,0.09758]
[1779499684863,37.47,75375.73,0.0,-0.99962,0.0,0.09758]
[1779499684973,37.47,75375.73,0.0,-0.99962,0.0,0.09758]
[1779499684962,37.47,75375.34,0.0,-0.99962,0.0,0.09753]
[1779499689351,37.47,75374.41,0.0,-0.99962,0.0,0.09742]
[1779499689471,37.47,75374.41,0.0,-0.99962,0.0,0.09742]
[1779499691851,37.47,75374.03,0.0,-0.99962,0.0,0.09737]
[1779499691970,37.47,75374.03,0.0,-0.99962,0.0,0.09737]
[1779499691952,37.47,75374.03,0.0,-0.99962,0.0,0.09737]
[1779499692521,37.47,75373.15,0.0,-0.99962,0.0,0.09726]
[1779499694859,37.47,75372.87,0.0,-0.99962,0.0,0.09723]
[1779499694974,37.47,75372.87,0.0,-0.99962,0.0,0.09723]
[1779499700577,37.47,75372.92,0.0,-0.99962,0.0,0.09723]
[1779499703193,37.47,75372.63,0.0,-0.99962,0.0,0.0972]
[1779499703222,37.47,75372.63,0.0,-0.99962,0.0,0.0972]
[1779499703317,37.47,75372.63,0.0,-0.99962,0.0,0.0972]
[1779499703471,37.47,75372.63,0.0,-0.99962,0.0,0.0972]
[1779499703598,37.47,75369.44,0.0,-0.99963,0.0,0.0968]
[1779499708633,37.47,75367.8,0.0,-0.99963,0.0,0.0966]
[1779499718703,37.47,75367.8,0.0,-0.99963,0.0,0.09647]
[1779499723738,37.47,75366.54,0.0,-0.99963,0.0,0.09632]
[1779499724598,37.47,75366.54,0.0,-0.99963,0.0,0.09632]
[1779499724721,37.47,75366.54,0.0,-0.99963,0.0,0.09632]
[1779499725018,37.47,75366.54,0.0,-0.99963,0.0,0.09632]
[1779499724745,37.47,75366.18,0.0,-0.99963,0.0,0.09627]
[1779499725222,37.47,75366.18,0.0,-0.99963,0.0,0.09627]
[1779499730787,37.47,75364.67,0.0,-0.99963,0.0,0.09609]
[1779499731259,37.47,75364.67,0.0,-0.99963,0.0,0.09609]
[1779499731471,37.47,75364.67,0.0,-0.99963,0.0,0.09609]
[1779499731589,37.47,75364.67,0.0,-0.99963,0.0,0.09609]
[1779499731721,37.47,75364.67,0.0,-0.99963,0.0,0.09609]
[1779499731793,37.47,75364.51,0.0,-0.99963,0.0,0.09607]
[1779499734815,37.47,75362.23,0.0,-0.99963,0.0,0.09579]
[1779499736945,37.47,75362.26,0.0,-0.99963,0.0,0.09579]
[1779499736969,37.47,75362.26,0.0,-0.99963,0.0,0.09579]
[1779499737071,37.47,75362.26,0.0,-0.99963,0.0,0.09579]
[1779499737133,37.47,75362.26,0.0,-0.99963,0.0,0.09579]
[1779499737223,37.47,75362.26,0.0,-0.99963,0.0,0.09579]
[1779499742871,37.47,75363.43,0.0,-0.99963,0.0,0.09594]
[1779499745893,37.47,75369.09,0.0,-0.99963,0.0,0.09663]
[1779499746277,37.47,75369.09,0.0,-0.99963,0.0,0.09663]
[1779499746470,37.47,75369.09,0.0,-0.99963,0.0,0.09663]
[1779499746945,37.47,75369.09,0.0,-0.99963,0.0,0.09663]
[1779499746970,37.47,75369.09,0.0,-0.99963,0.0,0.09663]
[1779499747011,37.47,75374.79,0.0,-0.99962,0.0,0.09734]
[1779499748914,37.47,75375.79,0.0,-0.99962,0.0,0.09746]
[1779499751219,37.47,75375.86,0.0,-0.99962,0.0,0.09747]
[1779499751470,37.47,75375.86,0.0,-0.99962,0.0,0.09747]
[1779499756970,37.47,75376.21,0.0,-0.99962,0.0,0.09751]
[1779499757766,37.47,75376.21,0.0,-0.99962,0.0,0.09751]
[1779499757971,37.47,75376.21,0.0,-0.99962,0.0,0.09751]
[1779499757977,37.47,75376.23,0.0,-0.99962,0.0,0.09752]
[1779499758190,37.47,75376.23,0.0,-0.99962,0.0,0.09752]
[1779499758221,37.47,75376.23,0.0,-0.99962,0.0,0.09752]
[1779499762437,37.47,75376.26,0.0,-0.99962,0.0,0.09752]
[1779499762470,37.47,75376.26,0.0,-0.99962,0.0,0.09752]
[1779499763012,37.47,75380.27,0.0,-0.99962,0.0,0.09802]
[1779499763446,37.47,75380.27,0.0,-0.99962,0.0,0.09802]
[1779499763470,37.47,75380.27,0.0,-0.99962,0.0,0.09802]
[1779499764020,37.47,75381.93,0.0,-0.99962,0.0,0.09823]
[1779499769056,37.47,75381.89,0.0,-0.99962,0.0,0.09822]
[1779499770475,37.47,75382.06,0.0,-0.99962,0.0,0.09824]
[1779499770722,37.47,75382.06,0.0,-0.99962,0.0,0.09824]
[1779499773606,37.47,75383.26,0.0,-0.99962,0.0,0.09826]
[1779499773721,37.47,75383.26,0.0,-0.99962,0.0,0.09826]
[1779499774091,37.47,75383.17,0.0,-0.99962,0.0,0.09825]
[1779499777067,37.47,75383.72,0.0,-0.99962,0.0,0.09832]
[1779499777222,37.47,75383.96,0.0,-0.99962,0.0,0.09835]
[1779499777722,37.47,75383.96,0.0,-0.99962,0.0,0.09835]
[1779499778119,37.47,75384.81,0.0,-0.99962,0.0,0.09846]
[1779499783154,37.47,75384.53,0.0,-0.99962,0.0,0.09842]
[1779499784673,37.47,75384.53,0.0,-0.99962,0.0,0.09842]
[1779499784720,37.47,75384.53,0.0,-0.99962,0.0,0.09842]
[1779499785058,37.47,75384.53,0.0,-0.99962,0.0,0.09842]
[1779499785150,37.47,75384.61,0.0,-0.99962,0.0,0.09843]
[1779499785222,37.47,75384.61,0.0,-0.99962,0.0,0.09843]
[1779499785260,37.47,75389.04,0.0,-0.99962,0.0,0.09899]
[1779499791210,37.47,75390.14,0.0,-0.99962,0.0,0.09913]
[1779499796245,37.47,75390.13,0.0,-0.99962,0.0,0.09912]
[1779499798549,37.47,75390.03,0.0,-0.99962,0.0,0.09911]
[1779499798721,37.47,75390.03,0.0,-0.99962,0.0,0.09911]
[1779499798801,37.47,75388.28,0.0,-0.99962,0.0,0.09889]
[1779499799722,37.47,75388.28,0.0,-0.99962,0.0,0.09889]
[1779499799756,37.47,75390.26,0.0,-0.99962,0.0,0.09914]
[1779499801281,37.47,75390.04,0.0,-0.99962,0.0,0.09911]
[1779499807736,37.47,75390.2,0.0,-0.99962,0.0,0.09913]
[1779499807972,37.47,75390.2,0.0,-0.99962,0.0,0.09913]
[1779499814916,37.47,75390.15,0.0,-0.99962,0.0,0.09913]
[1779499814970,37.47,75390.15,0.0,-0.99962,0.0,0.09913]
[1779499815382,37.47,75393.79,0.0,-0.99961,0.0,0.09959]
[1779499816389,37.47,75399.51,0.0,-0.99961,0.0,0.10031]
[1779499817396,37.47,75402.05,0.0,-0.99961,0.0,0.10064]
[1779499818284,37.47,75402.05,0.0,-0.99961,0.0,0.10064]
[1779499818471,37.47,75402.05,0.0,-0.99961,0.0,0.10064]
[1779499819722,37.47,75403.2,0.0,-0.99961,0.0,0.10078]
[1779499819823,37.47,75403.32,0.0,-0.99961,0.0,0.1008]
[1779499820684,37.47,75403.32,0.0,-0.99961,0.0,0.1008]
[1779499823635,37.47,75406.69,0.0,-0.99961,0.0,0.10123]
[1779499823720,37.47,75406.69,0.0,-0.99961,0.0,0.10123]
[1779499829480,37.47,75408.61,0.0,-0.99961,0.0,0.10148]
[1779499830552,37.47,75408.61,0.0,-0.99961,0.0,0.10148]
[1779499830721,37.47,75408.61,0.0,-0.99961,0.0,0.10148]
[1779499830822,37.47,75408.31,0.0,-0.99961,0.0,0.10144]
[1779499834070,37.47,75404.05,0.0,-0.99961,0.0,0.10076]
[1779499837723,37.47,75402.93,0.0,-0.99961,0.0,0.10062]
[1779499840123,37.47,75402.69,0.0,-0.99961,0.0,0.10059]
[1779499840221,37.47,75402.97,0.0,-0.99961,0.0,0.10062]
[1779499840558,37.47,75405.53,0.0,-0.99961,0.0,0.10095]
[1779499843507,37.47,75408.1,0.0,-0.99961,0.0,0.10128]
[1779499843721,37.47,75408.1,0.0,-0.99961,0.0,0.10128]
[1779499848614,37.47,75404.8,0.0,-0.99961,0.0,0.10086]
[1779499852809,37.47,75404.8,0.0,-0.99961,0.0,0.10086]
[1779499852972,37.47,75404.8,0.0,-0.99961,0.0,0.10086]
[1779499853049,37.47,75404.8,0.0,-0.99961,0.0,0.10086]
[1779499853073,37.47,75404.76,0.0,-0.99961,0.0,0.10085]
[1779499858685,37.47,75405.04,0.0,-0.99961,0.0,0.10089]
[1779499867748,37.47,75405.47,0.0,-0.99961,0.0,0.10094]
[1779499868666,37.47,75405.47,0.0,-0.99961,0.0,0.10094]
[1779499868722,37.47,75405.47,0.0,-0.99961,0.0,0.10094]
[1779499871777,37.47,75401.72,0.0,-0.99961,0.0,0.10046]
[1779499874057,37.47,75399.43,0.0,-0.99961,0.0,0.10017]
[1779499874229,37.47,75399.43,0.0,-0.99961,0.0,0.10017]
[1779499876716,37.47,75397.71,0.0,-0.99961,0.0,0.09995]
[1779499876720,37.47,75397.71,0.0,-0.99961,0.0,0.09995]
[1779499876727,37.47,75397.71,0.0,-0.99961,0.0,0.09995]
[1779499881847,37.47,75397.6,0.0,-0.99961,0.0,0.09994]
[1779499885875,37.47,75400.95,0.0,-0.99961,0.0,0.10036]
[1779499888945,37.47,75400.4,0.0,-0.99961,0.0,0.10029]
[1779499888974,37.47,75400.4,0.0,-0.99961,0.0,0.10029]
[1779499895945,37.47,75400.92,0.0,-0.99961,0.0,0.10023]
[1779499900980,37.47,75401.94,0.0,-0.99961,0.0,0.10036]
[1779499902579,37.47,75401.89,0.0,-0.99961,0.0,0.10035]
[1779499902725,37.47,75401.89,0.0,-0.99961,0.0,0.10035]
[1779499903418,37.47,75401.91,0.0,-0.99961,0.0,0.10035]
[1779499903471,37.47,75401.91,0.0,-0.99961,0.0,0.10035]
[1779499904001,37.47,75401.88,0.0,-0.99961,0.0,0.10035]
[1779499909036,37.47,75401.95,0.0,-0.99961,0.0,0.10036]
[1779499913321,37.47,75400.19,0.0,-0.99961,0.0,0.10013]
[1779499913472,37.47,75400.19,0.0,-0.99961,0.0,0.10013]
[1779499918099,37.47,75403.3,0.0,-0.99961,0.0,0.10053]
[1779499921935,37.47,75405.51,0.0,-0.99961,0.0,0.10081]
[1779499921973,37.47,75405.51,0.0,-0.99961,0.0,0.10081]
[1779499922645,37.47,75405.64,0.0,-0.99961,0.0,0.10083]
[1779499922721,37.47,75405.64,0.0,-0.99961,0.0,0.10083]
[1779499923134,37.47,75405.65,0.0,-0.99961,0.0,0.10083]
[1779499928169,37.47,75405.43,0.0,-0.99961,0.0,0.1008]
[1779499933208,37.47,75405.4,0.0,-0.99961,0.0,0.1008]
[1779499938243,37.47,75406.37,0.0,-0.99961,0.0,0.10092]
[1779499942176,37.47,75405.77,0.0,-0.99961,0.0,0.10085]
[1779499942222,37.47,75405.77,0.0,-0.99961,0.0,0.10085]
[1779499948313,37.47,75403.94,0.0,-0.99961,0.0,0.10061]
[1779499953348,37.47,75403.95,0.0,-0.99961,0.0,0.10048]
[1779499954429,37.47,75403.95,0.0,-0.99961,0.0,0.10048]
[1779499954471,37.47,75403.95,0.0,-0.99961,0.0,0.10048]
[1779499954938,37.47,75403.95,0.0,-0.99961,0.0,0.10048]
[1779499954972,37.47,75403.95,0.0,-0.99961,0.0,0.10048]
[1779499955074,37.47,75403.98,0.0,-0.99961,0.0,0.10049]
[1779499960397,37.47,75405.29,0.0,-0.99961,0.0,0.10065]
[1779499962499,37.47,75405.7,0.0,-0.99961,0.0,0.10071]
[1779499962722,37.47,75405.7,0.0,-0.99961,0.0,0.10071]
[1779499972481,37.47,75405.29,0.0,-0.99961,0.0,0.10065]
[1779499977518,37.47,75405.46,0.0,-0.99961,0.0,0.10067]
[1779499978525,37.47,75411.01,0.0,-0.99961,0.0,0.10139]
[1779499980544,37.47,75407.99,0.0,-0.99961,0.0,0.101]
[1779499981549,37.47,75403.25,0.0,-0.99961,0.0,0.10039]
[1779499983168,37.47,75403.25,0.0,-0.99961,0.0,0.10039]
[1779499983222,37.47,75403.25,0.0,-0.99961,0.0,0.10039]
[1779499983986,37.47,75400.38,0.0,-0.99961,0.0,0.10003]
[1779499984223,37.47,75400.38,0.0,-0.99961,0.0,0.10003]
[1779499984235,37.47,75400.71,0.0,-0.99961,0.0,0.10007]
[1779499989606,37.47,75401.13,0.0,-0.99961,0.0,0.10012]
[1779499995648,37.47,75399.67,0.0,-0.99961,0.0,0.09994]
[1779499998422,37.47,75398.44,0.0,-0.99961,0.0,0.09978]
[1779499998471,37.47,75398.44,0.0,-0.99961,0.0,0.09978]
[1779500003704,37.47,75399.89,0.0,-0.99961,0.0,0.09996]
[1779500008739,37.47,75400.33,0.0,-0.99961,0.0,0.10002]
[1779500014781,37.47,75399.63,0.0,-0.99961,0.0,0.0998]
[1779500015788,37.47,75394.49,0.0,-0.99962,0.0,0.09915]
[1779500016795,37.47,75389.76,0.0,-0.99962,0.0,0.09856]
[1779500020020,37.47,75388.51,0.0,-0.99962,0.0,0.0984]
[1779500020224,37.47,75388.51,0.0,-0.99962,0.0,0.0984]
[1779500021894,37.47,75386.37,0.0,-0.99962,0.0,0.09813]
[1779500021971,37.47,75386.37,0.0,-0.99962,0.0,0.09813]
[1779500022073,37.47,75386.0,0.0,-0.99962,0.0,0.09808]
[1779500025858,37.47,75389.2,0.0,-0.99962,0.0,0.09848]
[1779500026865,37.47,75385.67,0.0,-0.99962,0.0,0.09804]
[1779500028287,37.47,75385.67,0.0,-0.99962,0.0,0.09804]
[1779500028474,37.47,75385.77,0.0,-0.99962,0.0,0.09806]
[1779500029886,37.47,75380.21,0.0,-0.99962,0.0,0.09736]
[1779500031900,37.47,75377.96,0.0,-0.99962,0.0,0.09709]
[1779500032734,37.47,75377.96,0.0,-0.99962,0.0,0.09709]
[1779500032971,37.47,75377.96,0.0,-0.99962,0.0,0.09709]
[1779500033073,37.47,75378.0,0.0,-0.99962,0.0,0.09709]
[1779500038949,37.47,75379.76,0.0,-0.99962,0.0,0.09731]
[1779500039847,37.47,75379.76,0.0,-0.99962,0.0,0.09731]
[1779500039972,37.47,75379.76,0.0,-0.99962,0.0,0.09731]
[1779500045998,37.47,75381.12,0.0,-0.99962,0.0,0.09748]
[1779500051502,37.47,75380.11,0.0,-0.99962,0.0,0.09735]
[1779500051723,37.47,75380.11,0.0,-0.99962,0.0,0.09735]
[1779500051899,37.47,75380.11,0.0,-0.99962,0.0,0.09735]
[1779500051972,37.47,75380.11,0.0,-0.99962,0.0,0.09735]
[1779500052039,37.47,75380.21,0.0,-0.99962,0.0,0.09736]
[1779500057075,37.47,75380.53,0.0,-0.99962,0.0,0.0974]
[1779500062110,37.47,75378.71,0.0,-0.99962,0.0,0.09718]
[1779500063714,37.47,75378.29,0.0,-0.99962,0.0,0.09713]
[1779500063722,37.47,75378.29,0.0,-0.99962,0.0,0.09713]
[1779500071176,37.47,75378.23,0.0,-0.99963,0.0,0.09699]
[1779500076211,37.47,75378.19,0.0,-0.99963,0.0,0.09698]
[1779500080617,37.47,75378.16,0.0,-0.99963,0.0,0.09698]
[1779500080722,37.47,75378.16,0.0,-0.99963,0.0,0.09698]
[1779500080955,37.47,75378.16,0.0,-0.99963,0.0,0.09698]
[1779500080973,37.47,75378.16,0.0,-0.99963,0.0,0.09698]
[1779500081246,37.47,75378.22,0.0,-0.99963,0.0,0.09699]
[1779500090310,37.47,75375.52,0.0,-0.99963,0.0,0.09666]
[1779500093285,37.47,75375.78,0.0,-0.99963,0.0,0.09669]
[1779500093331,37.47,75378.93,0.0,-0.99962,0.0,0.09708]
[1779500093471,37.47,75378.93,0.0,-0.99962,0.0,0.09708]
[1779500099373,37.47,75380.77,0.0,-0.99962,0.0,0.0973]
[1779500104408,37.47,75379.69,0.0,-0.99962,0.0,0.09717]
[1779500106011,37.47,75379.39,0.0,-0.99962,0.0,0.09713]
[1779500106224,37.47,75379.39,0.0,-0.99962,0.0,0.09713]
[1779500106992,37.47,75378.66,0.0,-0.99963,0.0,0.09704]
[1779500107223,37.47,75378.66,0.0,-0.99963,0.0,0.09704]
[1779500107429,37.47,75377.73,0.0,-0.99963,0.0,0.09693]
[1779500112470,37.47,75377.79,0.0,-0.99963,0.0,0.09694]
[1779500122538,37.47,75377.79,0.0,-0.99963,0.0,0.09694]
[1779500127383,37.47,75375.36,0.0,-0.99963,0.0,0.09664]
[1779500127471,37.47,75375.36,0.0,-0.99963,0.0,0.09664]
[1779500132608,37.47,75374.04,0.0,-0.99963,0.0,0.09635]
[1779500134971,37.47,75373.83,0.0,-0.99963,0.0,0.09632]
[1779500135222,37.47,75373.83,0.0,-0.99963,0.0,0.09632]
[1779500135421,37.47,75373.83,0.0,-0.99963,0.0,0.09632]
[1779500135474,37.47,75373.83,0.0,-0.99963,0.0,0.09632]
[1779500135522,37.47,75373.83,0.0,-0.99963,0.0,0.09632]
[1779500141672,37.47,75373.63,0.0,-0.99963,0.0,0.09629]
[1779500146707,37.47,75373.6,0.0,-0.99963,0.0,0.09629]
[1779500149728,37.47,75381.21,0.0,-0.99962,0.0,0.09723]
[1779500150735,37.47,75385.22,0.0,-0.99962,0.0,0.09773]
[1779500151776,37.47,75385.22,0.0,-0.99962,0.0,0.09773]
[1779500151971,37.47,75385.22,0.0,-0.99962,0.0,0.09773]
[1779500152073,37.47,75389.47,0.0,-0.99962,0.0,0.09826]
[1779500155943,37.47,75389.67,0.0,-0.99962,0.0,0.09828]
[1779500155973,37.47,75389.67,0.0,-0.99962,0.0,0.09828]
[1779500155974,37.47,75389.84,0.0,-0.99962,0.0,0.0983]
[1779500161813,37.47,75388.25,0.0,-0.99962,0.0,0.09811]
[1779500164953,37.47,75388.24,0.0,-0.99962,0.0,0.0981]
[1779500164971,37.47,75388.24,0.0,-0.99962,0.0,0.0981]
[1779500169277,37.47,75386.51,0.0,-0.99962,0.0,0.09789]
[1779500169335,37.47,75386.51,0.0,-0.99962,0.0,0.09789]
[1779500169472,37.47,75386.51,0.0,-0.99962,0.0,0.09789]
[1779500169436,37.47,75385.46,0.0,-0.99962,0.0,0.09776]
[1779500174904,37.47,75384.96,0.0,-0.99962,0.0,0.0977]
[1779500176279,37.47,75384.96,0.0,-0.99962,0.0,0.0977]
[1779500176473,37.47,75384.96,0.0,-0.99962,0.0,0.0977]
[1779500176325,37.47,75386.72,0.0,-0.99962,0.0,0.09791]
[1779500179940,37.47,75391.68,0.0,-0.99962,0.0,0.09854]
[1779500181734,37.47,75393.8,0.0,-0.99962,0.0,0.0988]
[1779500181972,37.47,75393.8,0.0,-0.99962,0.0,0.0988]
[1779500182055,37.47,75393.8,0.0,-0.99962,0.0,0.0988]
[1779500182222,37.47,75393.8,0.0,-0.99962,0.0,0.0988]
[1779500182284,37.47,75395.27,0.0,-0.99962,0.0,0.09899]
[1779500183969,37.47,75398.4,0.0,-0.99962,0.0,0.09938]
[1779500189006,37.47,75402.94,0.0,-0.99961,0.0,0.09996]
[1779500190420,37.47,75402.94,0.0,-0.99961,0.0,0.09996]
[1779500190471,37.47,75402.94,0.0,-0.99961,0.0,0.09996]
[1779500196071,37.47,75405.27,0.0,-0.99961,0.0,0.10012]
[1779500197230,37.47,75405.27,0.0,-0.99961,0.0,0.10012]
[1779500197471,37.47,75405.27,0.0,-0.99961,0.0,0.10012]
[1779500198160,37.47,75405.1,0.0,-0.99961,0.0,0.1001]
[1779500198222,37.47,75405.1,0.0,-0.99961,0.0,0.1001]
[1779500198309,37.47,75404.76,0.0,-0.99961,0.0,0.10006]
[1779500204375,37.47,75404.97,0.0,-0.99961,0.0,0.10008]
[1779500207148,37.47,75409.56,0.0,-0.99961,0.0,0.10067]
[1779500209220,37.47,75409.85,0.0,-0.99961,0.0,0.10071]
[1779500209473,37.47,75409.85,0.0,-0.99961,0.0,0.10071]
[1779500216213,37.47,75410.21,0.0,-0.99961,0.0,0.10075]
[1779500218046,37.47,75410.71,0.0,-0.99961,0.0,0.10082]
[1779500218222,37.47,75410.71,0.0,-0.99961,0.0,0.10082]
[1779500218856,37.47,75410.67,0.0,-0.99961,0.0,0.10081]
[1779500218974,37.47,75410.67,0.0,-0.99961,0.0,0.10081]
[1779500219234,37.47,75410.7,0.0,-0.99961,0.0,0.10081]
[1779500224269,37.47,75410.01,0.0,-0.99961,0.0,0.10073]
[1779500226282,37.47,75416.14,0.0,-0.99961,0.0,0.10151]
[1779500227497,37.47,75416.14,0.0,-0.99961,0.0,0.10151]
[1779500227723,37.47,75417.05,0.0,-0.99961,0.0,0.10163]
[1779500233332,37.47,75415.89,0.0,-0.99961,0.0,0.10148]
[1779500238367,37.47,75415.77,0.0,-0.99961,0.0,0.10146]
[1779500242463,37.47,75417.12,0.0,-0.99961,0.0,0.10164]
[1779500242472,37.47,75417.12,0.0,-0.99961,0.0,0.10164]
[1779500243763,37.47,75417.14,0.0,-0.99961,0.0,0.10164]
[1779500243973,37.47,75417.14,0.0,-0.99961,0.0,0.10164]
[1779500244409,37.47,75417.11,0.0,-0.99961,0.0,0.10164]
[1779500250452,37.47,75417.85,0.0,-0.99961,0.0,0.10173]
[1779500251523,37.47,75417.85,0.0,-0.99961,0.0,0.10173]
[1779500251722,37.47,75418.7,0.0,-0.99961,0.0,0.10171]
[1779500257501,37.47,75412.85,0.0,-0.99961,0.0,0.10096]
[1779500258508,37.47,75408.36,0.0,-0.99961,0.0,0.10038]
[1779500259302,37.47,75408.36,0.0,-0.99961,0.0,0.10038]
[1779500259473,37.47,75408.36,0.0,-0.99961,0.0,0.10038]
[1779500260821,37.47,75405.85,0.0,-0.99961,0.0,0.10006]
[1779500260896,37.47,75405.85,0.0,-0.99961,0.0,0.10006]
[1779500261529,37.47,75405.84,0.0,-0.99961,0.0,0.10006]
[1779500266564,37.47,75405.51,0.0,-0.99961,0.0,0.10002]
[1779500270057,37.47,75406.49,0.0,-0.99961,0.0,0.10014]
[1779500270222,37.47,75406.49,0.0,-0.99961,0.0,0.10014]
[1779500275627,37.47,75406.64,0.0,-0.99961,0.0,0.10016]
[1779500279053,37.47,75408.21,0.0,-0.99961,0.0,0.10036]
[1779500279222,37.47,75408.21,0.0,-0.99961,0.0,0.10036]
[1779500280678,37.47,75410.67,0.0,-0.99961,0.0,0.10068]
[1779500280722,37.47,75410.67,0.0,-0.99961,0.0,0.10068]
[1779500280753,37.47,75410.85,0.0,-0.99961,0.0,0.1007]
[1779500287711,37.47,75408.34,0.0,-0.99961,0.0,0.10038]
[1779500293434,37.47,75408.03,0.0,-0.99961,0.0,0.10034]
[1779500293471,37.47,75408.03,0.0,-0.99961,0.0,0.10034]
[1779500298792,37.47,75408.08,0.0,-0.99961,0.0,0.10035]
[1779500302396,37.47,75407.95,0.0,-0.99961,0.0,0.10033]
[1779500302472,37.47,75407.95,0.0,-0.99961,0.0,0.10033]
[1779500303824,37.47,75407.77,0.0,-0.99961,0.0,0.10031]
[1779500303973,37.47,75407.77,0.0,-0.99961,0.0,0.10031]
[1779500303981,37.47,75407.99,0.0,-0.99961,0.0,0.10033]
[1779500309870,37.47,75405.97,0.0,-0.99961,0.0,0.10008]
[1779500314905,37.47,75405.81,0.0,-0.99961,0.0,0.09993]
[1779500318893,37.47,75406.79,0.0,-0.99961,0.0,0.10005]
[1779500318975,37.47,75406.79,0.0,-0.99961,0.0,0.10005]
[1779500321050,37.47,75406.38,0.0,-0.99961,0.0,0.1]
[1779500321224,37.47,75406.38,0.0,-0.99961,0.0,0.1]
[1779500321254,37.47,75403.82,0.0,-0.99961,0.0,0.09967]
[1779500321954,37.47,75398.22,0.0,-0.99962,0.0,0.09897]
[1779500322961,37.47,75389.67,0.0,-0.99962,0.0,0.09789]
[1779500323722,37.47,75389.67,0.0,-0.99962,0.0,0.09789]
[1779500323973,37.47,75389.67,0.0,-0.99962,0.0,0.09789]
[1779500324074,37.47,75387.2,0.0,-0.99962,0.0,0.09759]
[1779500330010,37.47,75384.92,0.0,-0.99962,0.0,0.0973]
[1779500335045,37.47,75384.5,0.0,-0.99962,0.0,0.09725]
[1779500336504,37.47,75384.5,0.0,-0.99962,0.0,0.09725]
[1779500336721,37.47,75383.85,0.0,-0.99962,0.0,0.09717]
[1779500338105,37.47,75383.85,0.0,-0.99962,0.0,0.09717]
[1779500338222,37.47,75383.85,0.0,-0.99962,0.0,0.09717]
[1779500338251,37.47,75383.85,0.0,-0.99962,0.0,0.09717]
[1779500342779,37.47,75383.66,0.0,-0.99962,0.0,0.09715]
[1779500342972,37.47,75383.66,0.0,-0.99962,0.0,0.09715]
[1779500348137,37.47,75381.34,0.0,-0.99963,0.0,0.09686]
[1779500350393,37.47,75381.73,0.0,-0.99963,0.0,0.09691]
[1779500350471,37.47,75381.73,0.0,-0.99963,0.0,0.09691]
[1779500352536,37.47,75382.48,0.0,-0.99963,0.0,0.097]
[1779500352637,37.47,75382.43,0.0,-0.99963,0.0,0.09699]
[1779500352722,37.47,75382.43,0.0,-0.99963,0.0,0.09699]
[1779500356994,37.47,75382.69,0.0,-0.99963,0.0,0.09703]
[1779500357221,37.47,75382.69,0.0,-0.99963,0.0,0.09703]
[1779500357322,37.47,75391.3,0.0,-0.99962,0.0,0.0981]
[1779500358216,37.47,75393.97,0.0,-0.99962,0.0,0.09843]
[1779500360751,37.47,75391.33,0.0,-0.99962,0.0,0.0981]
[1779500360888,37.47,75391.33,0.0,-0.99962,0.0,0.0981]
[1779500360971,37.47,75391.33,0.0,-0.99962,0.0,0.0981]
[1779500361236,37.47,75390.29,0.0,-0.99962,0.0,0.09797]
[1779500363577,37.47,75389.95,0.0,-0.99962,0.0,0.09793]
[1779500363728,37.47,75389.95,0.0,-0.99962,0.0,0.09793]
[1779500365078,37.47,75394.56,0.0,-0.99962,0.0,0.09851]
[1779500365221,37.47,75394.56,0.0,-0.99962,0.0,0.09851]
[1779500365265,37.47,75395.36,0.0,-0.99962,0.0,0.09861]
[1779500369293,37.47,75400.67,0.0,-0.99962,0.0,0.09927]
[1779500375335,37.47,75400.71,0.0,-0.99962,0.0,0.09915]
[1779500380370,37.47,75399.35,0.0,-0.99962,0.0,0.09898]
[1779500383722,37.47,75397.99,0.0,-0.99962,0.0,0.09881]
[1779500390442,37.47,75397.83,0.0,-0.99962,0.0,0.09879]
[1779500393305,37.47,75396.41,0.0,-0.99962,0.0,0.09861]
[1779500393471,37.47,75396.41,0.0,-0.99962,0.0,0.09861]
[1779500393559,37.47,75395.91,0.0,-0.99962,0.0,0.09854]
[1779500394432,37.47,75395.91,0.0,-0.99962,0.0,0.09854]
[1779500394474,37.47,75395.91,0.0,-0.99962,0.0,0.09854]
[1779500401519,37.47,75395.32,0.0,-0.99962,0.0,0.09847]
[1779500408568,37.47,75395.62,0.0,-0.99962,0.0,0.09851]
[1779500413024,37.47,75396.05,0.0,-0.99962,0.0,0.09856]
[1779500413222,37.47,75396.05,0.0,-0.99962,0.0,0.09856]
[1779500413603,37.47,75395.81,0.0,-0.99962,0.0,0.09853]
[1779500414359,37.47,75395.81,0.0,-0.99962,0.0,0.09853]
[1779500414471,37.47,75395.81,0.0,-0.99962,0.0,0.09853]
[1779500419645,37.47,75396.76,0.0,-0.99962,0.0,0.09865]
[1779500424680,37.47,75396.3,0.0,-0.99962,0.0,0.09859]
[1779500426616,37.47,75395.79,0.0,-0.99962,0.0,0.09853]
[1779500426722,37.47,75395.79,0.0,-0.99962,0.0,0.09853]
[1779500426770,37.47,75395.85,0.0,-0.99962,0.0,0.09854]
[1779500427922,37.47,75395.85,0.0,-0.99962,0.0,0.09854]
[1779500427975,37.47,75395.85,0.0,-0.99962,0.0,0.09854]
[1779500434750,37.47,75396.38,0.0,-0.99962,0.0,0.09847]
[1779500439785,37.47,75395.43,0.0,-0.99962,0.0,0.09835]
[1779500444820,37.47,75395.32,0.0,-0.99962,0.0,0.09834]
[1779500449855,37.47,75395.63,0.0,-0.99962,0.0,0.09838]
[1779500454890,37.47,75395.69,0.0,-0.99962,0.0,0.09839]
[1779500457951,37.47,75395.6,0.0,-0.99962,0.0,0.09837]
[1779500457971,37.47,75395.6,0.0,-0.99962,0.0,0.09837]
[1779500458052,37.47,75395.62,0.0,-0.99962,0.0,0.09838]
[1779500459112,37.47,75395.62,0.0,-0.99962,0.0,0.09838]
[1779500459223,37.47,75395.62,0.0,-0.99962,0.0,0.09838]
[1779500464960,37.47,75395.46,0.0,-0.99962,0.0,0.09836]
[1779500472014,37.47,75395.35,0.0,-0.99962,0.0,0.09834]
[1779500477045,37.47,75395.5,0.0,-0.99962,0.0,0.09836]
[1779500478271,37.47,75395.5,0.0,-0.99962,0.0,0.09836]
[1779500478470,37.47,75395.5,0.0,-0.99962,0.0,0.09836]
[1779500478572,37.47,75395.5,0.0,-0.99962,0.0,0.09836]
[1779500479404,37.47,75395.5,0.0,-0.99962,0.0,0.09836]
[1779500479472,37.47,75395.5,0.0,-0.99962,0.0,0.09836]
[1779500481074,37.47,75389.43,0.0,-0.99962,0.0,0.0976]
[1779500482080,37.47,75376.85,0.0,-0.99963,0.0,0.09605]
[1779500483791,37.47,75376.85,0.0,-0.99963,0.0,0.09605]
[1779500483088,37.47,75373.24,0.0,-0.99963,0.0,0.09561]
[1779500483972,37.47,75373.24,0.0,-0.99963,0.0,0.09561]
[1779500484095,37.47,75372.89,0.0,-0.99963,0.0,0.09557]
[1779500485102,37.47,75361.85,0.0,-0.99964,0.0,0.09423]
[1779500486109,37.47,75353.4,0.0,-0.99964,0.0,0.09321]
[1779500487116,37.47,75350.33,0.0,-0.99964,0.0,0.09285]
[1779500490072,37.47,75350.24,0.0,-0.99964,0.0,0.09284]
[1779500490222,37.47,75350.24,0.0,-0.99964,0.0,0.09284]
[1779500496514,37.47,75349.72,0.0,-0.99964,0.0,0.09265]
[1779500496721,37.47,75349.72,0.0,-0.99964,0.0,0.09265]
[1779500496740,37.47,75350.11,0.0,-0.99964,0.0,0.0927]
[1779500497226,37.47,75350.11,0.0,-0.99964,0.0,0.0927]
[1779500497471,37.47,75350.11,0.0,-0.99964,0.0,0.0927]
[1779500499200,37.47,75347.46,0.0,-0.99964,0.0,0.09238]
[1779500506261,37.47,75346.53,0.0,-0.99964,0.0,0.09227]
[1779500508397,37.47,75346.33,0.0,-0.99964,0.0,0.09225]
[1779500508471,37.47,75346.33,0.0,-0.99964,0.0,0.09225]
[1779500508573,37.47,75346.3,0.0,-0.99964,0.0,0.09225]
[1779500509781,37.47,75346.3,0.0,-0.99964,0.0,0.09225]
[1779500509973,37.47,75346.13,0.0,-0.99964,0.0,0.09223]
[1779500511295,37.47,75342.85,0.0,-0.99965,0.0,0.09184]
[1779500513309,37.47,75337.26,0.0,-0.99965,0.0,0.09118]
[1779500514316,37.47,75333.32,0.0,-0.99965,0.0,0.09072]
[1779500516331,37.47,75334.01,0.0,-0.99965,0.0,0.0908]
[1779500517337,37.47,75334.01,0.0,-0.99965,0.0,0.0908]
[1779500517472,37.47,75334.01,0.0,-0.99965,0.0,0.0908]
[1779500517574,37.47,75334.63,0.0,-0.99965,0.0,0.09088]
[1779500518755,37.47,75334.63,0.0,-0.99965,0.0,0.09088]
[1779500518973,37.47,75334.37,0.0,-0.99965,0.0,0.09085]
[1779500524387,37.47,75333.03,0.0,-0.99965,0.0,0.09069]
[1779500526403,37.47,75329.97,0.0,-0.99965,0.0,0.09033]
[1779500527441,37.47,75329.97,0.0,-0.99965,0.0,0.09033]
[1779500527470,37.47,75329.97,0.0,-0.99965,0.0,0.09033]
[1779500527542,37.47,75326.61,0.0,-0.99965,0.0,0.08995]
[1779500528417,37.47,75329.27,0.0,-0.99965,0.0,0.09025]
[1779500529177,37.47,75329.27,0.0,-0.99965,0.0,0.09025]
[1779500529222,37.47,75329.27,0.0,-0.99965,0.0,0.09025]
[1779500534459,37.47,75330.23,0.0,-0.99965,0.0,0.09036]
[1779500539494,37.47,75330.84,0.0,-0.99965,0.0,0.09044]
[1779500541470,37.47,75330.72,0.0,-0.99965,0.0,0.09042]
[1779500541723,37.47,75330.72,0.0,-0.99965,0.0,0.09042]
[1779500541824,37.47,75330.73,0.0,-0.99965,0.0,0.09042]
[1779500542695,37.47,75330.73,0.0,-0.99965,0.0,0.09042]
[1779500542726,37.47,75330.73,0.0,-0.99965,0.0,0.09042]
[1779500550922,37.47,75330.44,0.0,-0.99965,0.0,0.09039]
[1779500550972,37.47,75330.44,0.0,-0.99965,0.0,0.09039]
[1779500551578,37.47,75334.54,0.0,-0.99965,0.0,0.09074]
[1779500552585,37.47,75337.73,0.0,-0.99965,0.0,0.09112]
[1779500553920,37.47,75337.73,0.0,-0.99965,0.0,0.09112]
[1779500553972,37.47,75338.76,0.0,-0.99965,0.0,0.09124]
[1779500555741,37.47,75339.82,0.0,-0.99965,0.0,0.09136]
[1779500555842,37.47,75341.75,0.0,-0.99965,0.0,0.09159]
[1779500555974,37.47,75341.75,0.0,-0.99965,0.0,0.09159]
[1779500556618,37.47,75343.14,0.0,-0.99965,0.0,0.09175]
[1779500560019,37.47,75343.22,0.0,-0.99965,0.0,0.09176]
[1779500560223,37.47,75343.22,0.0,-0.99965,0.0,0.09176]
[1779500565681,37.47,75346.71,0.0,-0.99964,0.0,0.09217]
[1779500566916,37.47,75346.71,0.0,-0.99964,0.0,0.09217]
[1779500566971,37.47,75347.68,0.0,-0.99964,0.0,0.09229]
[1779500567695,37.47,75347.94,0.0,-0.99964,0.0,0.09232]
[1779500568668,37.47,75347.94,0.0,-0.99964,0.0,0.09232]
[1779500568722,37.47,75347.94,0.0,-0.99964,0.0,0.09232]
[1779500574744,37.47,75350.16,0.0,-0.99964,0.0,0.09258]
[1779500576051,37.47,75351.05,0.0,-0.99964,0.0,0.09269]
[1779500576220,37.47,75351.05,0.0,-0.99964,0.0,0.09269]
[1779500576758,37.47,75351.13,0.0,-0.99964,0.0,0.0927]
[1779500577853,37.47,75351.13,0.0,-0.99964,0.0,0.0927]
[1779500577974,37.47,75351.21,0.0,-0.99964,0.0,0.0927]
[1779500580786,37.47,75354.24,0.0,-0.99964,0.0,0.09307]
[1779500583928,37.47,75355.2,0.0,-0.99964,0.0,0.09318]
[1779500583971,37.47,75354.9,0.0,-0.99964,0.0,0.09314]
[1779500584814,37.47,75355.04,0.0,-0.99964,0.0,0.09316]
[1779500584955,37.47,75355.04,0.0,-0.99964,0.0,0.09316]
[1779500584974,37.47,75355.04,0.0,-0.99964,0.0,0.09316]
[1779500591863,37.47,75355.44,0.0,-0.99964,0.0,0.09321]
[1779500594884,37.47,75359.04,0.0,-0.99964,0.0,0.09364]
[1779500595176,37.47,75359.04,0.0,-0.99964,0.0,0.09364]
[1779500595222,37.47,75359.04,0.0,-0.99964,0.0,0.09364]
[1779500595891,37.47,75358.8,0.0,-0.99964,0.0,0.09361]
[1779500596802,37.47,75358.8,0.0,-0.99964,0.0,0.09361]
[1779500596971,37.47,75359.77,0.0,-0.99964,0.0,0.09373]
[1779500601933,37.47,75362.31,0.0,-0.99964,0.0,0.09403]
[1779500602940,37.47,75364.77,0.0,-0.99964,0.0,0.09433]
[1779500604018,37.47,75364.14,0.0,-0.99964,0.0,0.09425]
[1779500604221,37.47,75364.14,0.0,-0.99964,0.0,0.09425]
[1779500604954,37.47,75365.57,0.0,-0.99964,0.0,0.09442]
[1779500606251,37.47,75364.82,0.0,-0.99964,0.0,0.09433]
[1779500606485,37.47,75364.82,0.0,-0.99964,0.0,0.09433]
[1779500606968,37.47,75359.21,0.0,-0.99964,0.0,0.09366]
[1779500608956,37.47,75359.21,0.0,-0.99964,0.0,0.09366]
[1779500607977,37.47,75354.54,0.0,-0.99964,0.0,0.0931]
[1779500609601,37.47,75354.54,0.0,-0.99964,0.0,0.0931]
[1779500609724,37.47,75354.54,0.0,-0.99964,0.0,0.0931]
[1779500609825,37.47,75355.89,0.0,-0.99964,0.0,0.09326]
[1779500612007,37.47,75348.55,0.0,-0.99964,0.0,0.09227]
[1779500613010,37.47,75344.92,0.0,-0.99965,0.0,0.09184]
[1779500614254,37.47,75344.92,0.0,-0.99965,0.0,0.09184]
[1779500614482,37.47,75344.92,0.0,-0.99965,0.0,0.09184]
[1779500619146,37.47,75345.73,0.0,-0.99965,0.0,0.09193]
[1779500619221,37.47,75345.73,0.0,-0.99965,0.0,0.09193]
[1779500619248,37.47,75345.7,0.0,-0.99965,0.0,0.09193]
[1779500620978,37.47,75345.7,0.0,-0.99965,0.0,0.09193]
[1779500621225,37.47,75344.72,0.0,-0.99965,0.0,0.09181]
[1779500622072,37.47,75346.92,0.0,-0.99965,0.0,0.09207]
[1779500624087,37.47,75348.78,0.0,-0.99964,0.0,0.09229]
[1779500626679,37.47,75348.78,0.0,-0.99964,0.0,0.09229]
[1779500626723,37.47,75348.78,0.0,-0.99964,0.0,0.09229]
[1779500626881,37.47,75348.96,0.0,-0.99964,0.0,0.09231]
[1779500628213,37.47,75349.04,0.0,-0.99964,0.0,0.09232]
[1779500628224,37.47,75349.04,0.0,-0.99964,0.0,0.09232]
[1779500632185,37.47,75349.65,0.0,-0.99964,0.0,0.0924]
[1779500632220,37.47,75349.65,0.0,-0.99964,0.0,0.0924]
[1779500632286,37.47,75350.14,0.0,-0.99964,0.0,0.09245]
[1779500633651,37.47,75350.14,0.0,-0.99964,0.0,0.09245]
[1779500633723,37.47,75350.14,0.0,-0.99964,0.0,0.09245]
[1779500634156,37.47,75354.26,0.0,-0.99964,0.0,0.09294]
[1779500635977,37.47,75354.26,0.0,-0.99964,0.0,0.09294]
[1779500636221,37.47,75355.32,0.0,-0.99964,0.0,0.09307]
[1779500636320,37.47,75357.37,0.0,-0.99964,0.0,0.09331]
[1779500637595,37.47,75357.37,0.0,-0.99964,0.0,0.09331]
[1779500637722,37.47,75357.37,0.0,-0.99964,0.0,0.09331]
[1779500637824,37.47,75361.08,0.0,-0.99964,0.0,0.09376]
[1779500639192,37.47,75357.63,0.0,-0.99964,0.0,0.09335]
[1779500643638,37.47,75356.62,0.0,-0.99964,0.0,0.09322]
[1779500643730,37.47,75356.62,0.0,-0.99964,0.0,0.09322]
[1779500643740,37.47,75356.51,0.0,-0.99964,0.0,0.09321]
[1779500644406,37.47,75356.51,0.0,-0.99964,0.0,0.09321]
[1779500644473,37.47,75356.51,0.0,-0.99964,0.0,0.09321]
[1779500647248,37.47,75354.71,0.0,-0.99964,0.0,0.093]
[1779500648147,37.47,75354.71,0.0,-0.99964,0.0,0.093]
[1779500648221,37.47,75354.71,0.0,-0.99964,0.0,0.093]
[1779500648738,37.47,75354.71,0.0,-0.99964,0.0,0.093]
[1779500648971,37.47,75354.71,0.0,-0.99964,0.0,0.093]
[1779500648825,37.47,75354.64,0.0,-0.99964,0.0,0.09299]
[1779500652283,37.47,75352.9,0.0,-0.99964,0.0,0.09278]
[1779500653294,37.47,75351.32,0.0,-0.99964,0.0,0.09259]
[1779500654301,37.47,75332.98,0.0,-0.99965,0.0,0.09044]
[1779500655308,37.47,75330.72,0.0,-0.99965,0.0,0.09018]
[1779500657610,37.47,75330.99,0.0,-0.99965,0.0,0.09021]
[1779500657722,37.47,75330.99,0.0,-0.99965,0.0,0.09021]
[1779500659721,37.47,75331.29,0.0,-0.99965,0.0,0.09024]
[1779500659822,37.47,75336.19,0.0,-0.99965,0.0,0.09081]
[1779500660343,37.47,75339.46,0.0,-0.99965,0.0,0.0912]
[1779500661723,37.47,75339.46,0.0,-0.99965,0.0,0.0912]
[1779500661810,37.47,75339.46,0.0,-0.99965,0.0,0.0912]
[1779500661973,37.47,75339.46,0.0,-0.99965,0.0,0.0912]
[1779500661825,37.47,75342.2,0.0,-0.99965,0.0,0.09152]
[1779500663364,37.47,75346.59,0.0,-0.99965,0.0,0.09203]
[1779500666385,37.47,75351.04,0.0,-0.99964,0.0,0.09256]
[1779500669895,37.47,75352.92,0.0,-0.99964,0.0,0.09278]
[1779500669970,37.47,75352.92,0.0,-0.99964,0.0,0.09278]
[1779500671420,37.47,75357.06,0.0,-0.99964,0.0,0.09315]
[1779500673415,37.47,75359.87,0.0,-0.99964,0.0,0.09349]
[1779500673472,37.47,75359.87,0.0,-0.99964,0.0,0.09349]
[1779500674440,37.47,75363.99,0.0,-0.99964,0.0,0.09398]
[1779500677013,37.47,75364.49,0.0,-0.99964,0.0,0.09404]
[1779500677223,37.47,75365.82,0.0,-0.99964,0.0,0.0942]
[1779500678479,37.47,75365.12,0.0,-0.99964,0.0,0.09412]
[1779500678726,37.47,75365.12,0.0,-0.99964,0.0,0.09412]
[1779500678827,37.47,75365.48,0.0,-0.99964,0.0,0.09416]
[1779500685519,37.47,75366.11,0.0,-0.99964,0.0,0.09424]
[1779500690554,37.47,75366.25,0.0,-0.99964,0.0,0.09425]
[1779500694583,37.47,75359.75,0.0,-0.99964,0.0,0.09347]
[1779500695756,37.47,75359.75,0.0,-0.99964,0.0,0.09347]
[1779500695970,37.47,75359.75,0.0,-0.99964,0.0,0.09347]
[1779500697796,37.47,75359.7,0.0,-0.99964,0.0,0.09347]
[1779500697972,37.47,75359.7,0.0,-0.99964,0.0,0.09347]
[1779500698615,37.47,75369.41,0.0,-0.99963,0.0,0.09464]
[1779500699621,37.47,75372.71,0.0,-0.99963,0.0,0.09504]
[1779500700629,37.47,75378.65,0.0,-0.99963,0.0,0.09576]
[1779500701636,37.47,75374.19,0.0,-0.99963,0.0,0.09522]
[1779500702643,37.47,75368.48,0.0,-0.99964,0.0,0.09452]
[1779500703911,37.47,75368.48,0.0,-0.99964,0.0,0.09452]
[1779500703971,37.47,75368.48,0.0,-0.99964,0.0,0.09452]
[1779500706856,37.47,75370.63,0.0,-0.99963,0.0,0.09478]
[1779500706974,37.47,75370.63,0.0,-0.99963,0.0,0.09478]
[1779500707789,37.47,75369.44,0.0,-0.99963,0.0,0.09464]
[1779500707986,37.47,75369.44,0.0,-0.99963,0.0,0.09464]
[1779500708087,37.47,75366.53,0.0,-0.99964,0.0,0.09429]
[1779500713722,37.47,75365.62,0.0,-0.99964,0.0,0.09418]
[1779500716002,37.47,75365.4,0.0,-0.99964,0.0,0.09415]
[1779500716221,37.47,75364.88,0.0,-0.99964,0.0,0.09409]
[1779500721062,37.47,75367.87,0.0,-0.99964,0.0,0.09445]
[1779500720771,37.47,75371.21,0.0,-0.99963,0.0,0.09485]
[1779500721222,37.47,75371.21,0.0,-0.99963,0.0,0.09485]
[1779500725040,37.47,75372.58,0.0,-0.99963,0.0,0.09502]
[1779500725067,37.47,75368.09,0.0,-0.99964,0.0,0.09448]
[1779500725222,37.47,75368.09,0.0,-0.99964,0.0,0.09448]
[1779500725806,37.47,75361.93,0.0,-0.99964,0.0,0.09374]
[1779500726813,37.47,75354.94,0.0,-0.99964,0.0,0.0929]
[1779500727820,37.47,75351.28,0.0,-0.99964,0.0,0.09247]
[1779500728678,37.47,75351.28,0.0,-0.99964,0.0,0.09247]
[1779500728721,37.47,75351.28,0.0,-0.99964,0.0,0.09247]
[1779500729834,37.47,75341.42,0.0,-0.99965,0.0,0.0913]
[1779500730841,37.47,75334.22,0.0,-0.99965,0.0,0.09046]
[1779500731848,37.47,75333.55,0.0,-0.99965,0.0,0.09026]
[1779500732602,37.47,75333.55,0.0,-0.99965,0.0,0.09026]
[1779500732723,37.47,75333.55,0.0,-0.99965,0.0,0.09026]
[1779500738048,37.47,75333.14,0.0,-0.99965,0.0,0.09022]
[1779500738221,37.47,75331.47,0.0,-0.99965,0.0,0.09002]
[1779500740912,37.47,75335.29,0.0,-0.99965,0.0,0.09047]
[1779500741555,37.47,75335.29,0.0,-0.99965,0.0,0.09047]
[1779500741721,37.47,75335.29,0.0,-0.99965,0.0,0.09047]
[1779500741919,37.47,75335.52,0.0,-0.99965,0.0,0.09049]
[1779500744681,37.47,75337.63,0.0,-0.99965,0.0,0.09074]
[1779500744721,37.47,75337.63,0.0,-0.99965,0.0,0.09074]
[1779500748968,37.47,75332.84,0.0,-0.99965,0.0,0.09018]
[1779500750112,37.47,75332.84,0.0,-0.99965,0.0,0.09018]
[1779500749975,37.47,75331.71,0.0,-0.99965,0.0,0.09005]
[1779500750224,37.47,75331.71,0.0,-0.99965,0.0,0.09005]
[1779500752642,37.47,75327.73,0.0,-0.99966,0.0,0.08959]
[1779500752723,37.47,75327.73,0.0,-0.99966,0.0,0.08959]
[1779500752996,37.47,75327.43,0.0,-0.99966,0.0,0.08956]
[1779500755010,37.47,75323.46,0.0,-0.99966,0.0,0.0891]
[1779500756837,37.47,75321.01,0.0,-0.99966,0.0,0.08882]
[1779500756972,37.47,75321.01,0.0,-0.99966,0.0,0.08882]
[1779500759038,37.47,75315.0,0.0,-0.99966,0.0,0.08814]
[1779500760060,37.47,75315.0,0.0,-0.99966,0.0,0.08814]
[1779500760091,37.47,75320.73,0.0,-0.99966,0.0,0.08879]
[1779500760222,37.47,75320.73,0.0,-0.99966,0.0,0.08879]
[1779500763100,37.47,75318.64,0.0,-0.99966,0.0,0.08855]
[1779500763066,37.47,75323.18,0.0,-0.99966,0.0,0.08907]
[1779500763221,37.47,75323.18,0.0,-0.99966,0.0,0.08907]
[1779500766789,37.47,75317.89,0.0,-0.99966,0.0,0.08846]
[1779500766970,37.47,75317.89,0.0,-0.99966,0.0,0.08846]
[1779500767094,37.47,75318.11,0.0,-0.99966,0.0,0.08849]
[1779500772129,37.47,75317.9,0.0,-0.99966,0.0,0.08847]
[1779500775953,37.47,75319.3,0.0,-0.99966,0.0,0.08863]
[1779500775971,37.47,75319.3,0.0,-0.99966,0.0,0.08863]
[1779500779707,37.47,75320.23,0.0,-0.99966,0.0,0.08873]
[1779500779720,37.47,75320.23,0.0,-0.99966,0.0,0.08873]
[1779500779857,37.47,75320.23,0.0,-0.99966,0.0,0.08873]
[1779500779974,37.47,75320.23,0.0,-0.99966,0.0,0.08873]
[1779500780075,37.47,75320.51,0.0,-0.99966,0.0,0.08876]
[1779500791744,37.47,75321.47,0.0,-0.99966,0.0,0.08887]
[1779500791972,37.47,75321.47,0.0,-0.99966,0.0,0.08887]
[1779500799321,37.47,75320.92,0.0,-0.99966,0.0,0.08869]
[1779500800262,37.47,75320.92,0.0,-0.99966,0.0,0.08869]
[1779500800471,37.47,75320.92,0.0,-0.99966,0.0,0.08869]
[1779500800517,37.47,75317.81,0.0,-0.99966,0.0,0.08834]
[1779500803477,37.47,75316.57,0.0,-0.99966,0.0,0.0882]
[1779500803723,37.47,75316.57,0.0,-0.99966,0.0,0.0882]
[1779500803786,37.47,75316.29,0.0,-0.99966,0.0,0.08816]
[1779500810547,37.47,75316.28,0.0,-0.99966,0.0,0.08816]
[1779500810721,37.47,75316.28,0.0,-0.99966,0.0,0.08816]
[1779500810822,37.47,75319.55,0.0,-0.99966,0.0,0.08853]
[1779500812412,37.47,75312.52,0.0,-0.99966,0.0,0.08774]
[1779500813261,37.47,75312.52,0.0,-0.99966,0.0,0.08774]
[1779500813470,37.47,75312.52,0.0,-0.99966,0.0,0.08774]
[1779500813558,37.47,75303.51,0.0,-0.99967,0.0,0.08672]
[1779500814425,37.47,75303.25,0.0,-0.99967,0.0,0.08669]
[1779500816247,37.47,75303.06,0.0,-0.99967,0.0,0.08667]
[1779500816472,37.47,75303.06,0.0,-0.99967,0.0,0.08667]
[1779500816573,37.47,75300.79,0.0,-0.99967,0.0,0.08642]
[1779500821527,37.47,75299.57,0.0,-0.99967,0.0,0.08628]
[1779500821721,37.47,75299.57,0.0,-0.99967,0.0,0.08628]
[1779500823489,37.47,75290.16,0.0,-0.99967,0.0,0.08524]
[1779500824496,37.47,75287.32,0.0,-0.99967,0.0,0.08493]
[1779500826510,37.47,75280.35,0.0,-0.99968,0.0,0.08417]
[1779500827516,37.47,75275.42,0.0,-0.99968,0.0,0.08363]
[1779500830539,37.47,75272.92,0.0,-0.99968,0.0,0.08336]
[1779500833560,37.47,75277.24,0.0,-0.99968,0.0,0.08383]
[1779500835574,37.47,75280.43,0.0,-0.99968,0.0,0.08418]
[1779500836500,37.47,75280.43,0.0,-0.99968,0.0,0.08418]
[1779500836720,37.47,75280.43,0.0,-0.99968,0.0,0.08418]
[1779500836792,37.47,75278.58,0.0,-0.99968,0.0,0.08398]
[1779500840609,37.47,75275.61,0.0,-0.99968,0.0,0.08365]
[1779500844637,37.47,75287.44,0.0,-0.99967,0.0,0.08494]
[1779500845644,37.47,75291.25,0.0,-0.99967,0.0,0.08536]
[1779500848951,37.47,75291.75,0.0,-0.99967,0.0,0.08542]
[1779500848973,37.47,75291.75,0.0,-0.99967,0.0,0.08542]
[1779500849181,37.47,75292.56,0.0,-0.99967,0.0,0.08551]
[1779500851686,37.47,75295.0,0.0,-0.99967,0.0,0.08566]
[1779500855225,37.47,75296.09,0.0,-0.99967,0.0,0.08578]
[1779500856095,37.47,75293.91,0.0,-0.99967,0.0,0.08554]
[1779500856224,37.47,75293.91,0.0,-0.99967,0.0,0.08554]
[1779500856123,37.47,75294.32,0.0,-0.99967,0.0,0.08558]
[1779500859531,37.47,75296.97,0.0,-0.99967,0.0,0.08588]
[1779500859721,37.47,75296.97,0.0,-0.99967,0.0,0.08588]
[1779500865784,37.47,75299.71,0.0,-0.99967,0.0,0.08618]
[1779500868410,37.47,75301.22,0.0,-0.99967,0.0,0.08635]
[1779500868472,37.47,75301.22,0.0,-0.99967,0.0,0.08635]
[1779500868601,37.47,75301.22,0.0,-0.99967,0.0,0.08635]
[1779500868724,37.47,75301.22,0.0,-0.99967,0.0,0.08635]
[1779500868757,37.47,75301.22,0.0,-0.99967,0.0,0.08635]
[1779500873840,37.47,75301.42,0.0,-0.99967,0.0,0.08637]
[1779500874847,37.47,75304.32,0.0,-0.99967,0.0,0.0867]
[1779500878825,37.47,75303.47,0.0,-0.99967,0.0,0.0866]
[1779500878974,37.47,75303.47,0.0,-0.99967,0.0,0.0866]
[1779500879023,37.47,75303.47,0.0,-0.99967,0.0,0.0866]
[1779500879223,37.47,75303.47,0.0,-0.99967,0.0,0.0866]
[1779500879065,37.47,75295.41,0.0,-0.99967,0.0,0.08571]
[1779500879883,37.47,75295.85,0.0,-0.99967,0.0,0.08575]
[1779500883911,37.47,75301.58,0.0,-0.99967,0.0,0.08639]
[1779500884918,37.47,75304.58,0.0,-0.99967,0.0,0.08673]
[1779500885773,37.47,75304.58,0.0,-0.99967,0.0,0.08673]
[1779500885974,37.47,75304.58,0.0,-0.99967,0.0,0.08673]
[1779500886057,37.47,75304.58,0.0,-0.99967,0.0,0.08673]
[1779500886222,37.47,75304.58,0.0,-0.99967,0.0,0.08673]
[1779500886150,37.47,75305.08,0.0,-0.99967,0.0,0.08678]
[1779500889953,37.47,75308.63,0.0,-0.99967,0.0,0.08718]
[1779500892974,37.47,75318.0,0.0,-0.99966,0.0,0.08824]
[1779500893981,37.47,75323.3,0.0,-0.99966,0.0,0.08884]
[1779500894988,37.47,75327.55,0.0,-0.99966,0.0,0.08933]
[1779500897005,37.47,75331.41,0.0,-0.99965,0.0,0.08977]
[1779500899769,37.47,75330.76,0.0,-0.99965,0.0,0.0897]
[1779500899925,37.47,75330.76,0.0,-0.99965,0.0,0.0897]
[1779500899976,37.47,75330.76,0.0,-0.99965,0.0,0.0897]
[1779500900026,37.47,75331.02,0.0,-0.99965,0.0,0.08973]
[1779500905062,37.47,75331.14,0.0,-0.99965,0.0,0.08974]
[1779500909146,37.47,75330.56,0.0,-0.99965,0.0,0.08968]
[1779500909194,37.47,75330.56,0.0,-0.99965,0.0,0.08968]
[1779500909221,37.47,75330.56,0.0,-0.99965,0.0,0.08968]
[1779500909247,37.47,75330.13,0.0,-0.99966,0.0,0.08963]
[1779500912111,37.47,75326.09,0.0,-0.99966,0.0,0.08904]
[1779500913093,37.47,75326.09,0.0,-0.99966,0.0,0.08904]
[1779500913170,37.47,75326.09,0.0,-0.99966,0.0,0.08904]
[1779500913225,37.47,75326.09,0.0,-0.99966,0.0,0.08904]
[1779500913195,37.47,75325.78,0.0,-0.99966,0.0,0.08901]
[1779500919160,37.47,75327.4,0.0,-0.99966,0.0,0.08919]
[1779500921300,37.47,75329.01,0.0,-0.99966,0.0,0.08938]
[1779500921471,37.47,75327.85,0.0,-0.99966,0.0,0.08924]
[1779500921565,37.47,75327.85,0.0,-0.99966,0.0,0.08924]
[1779500921721,37.47,75327.85,0.0,-0.99966,0.0,0.08924]
[1779500921823,37.47,75327.85,0.0,-0.99966,0.0,0.08924]
[1779500927217,37.47,75328.48,0.0,-0.99966,0.0,0.08932]
[1779500932252,37.47,75327.63,0.0,-0.99966,0.0,0.08922]
[1779500937287,37.47,75328.47,0.0,-0.99966,0.0,0.08932]
[1779500941132,37.47,75328.5,0.0,-0.99966,0.0,0.08932]
[1779500941140,37.47,75328.5,0.0,-0.99966,0.0,0.08932]
[1779500941224,37.47,75328.5,0.0,-0.99966,0.0,0.08932]
[1779500941315,37.47,75328.28,0.0,-0.99966,0.0,0.08929]
[1779500946350,37.47,75326.8,0.0,-0.99966,0.0,0.08912]
[1779500948043,37.47,75326.8,0.0,-0.99966,0.0,0.08912]
[1779500948098,37.47,75326.8,0.0,-0.99966,0.0,0.08912]
[1779500948223,37.47,75326.8,0.0,-0.99966,0.0,0.08912]
[1779500948325,37.47,75327.09,0.0,-0.99966,0.0,0.08916]
[1779500951385,37.47,75330.0,0.0,-0.99966,0.0,0.08949]
[1779500952952,37.47,75330.0,0.0,-0.99966,0.0,0.08949]
[1779500952972,37.47,75330.0,0.0,-0.99966,0.0,0.08949]
[1779500953149,37.47,75330.0,0.0,-0.99966,0.0,0.08949]
[1779500953223,37.47,75330.0,0.0,-0.99966,0.0,0.08949]
[1779500953250,37.47,75331.32,0.0,-0.99966,0.0,0.08964]
[1779500957428,37.47,75334.25,0.0,-0.99965,0.0,0.08998]
[1779500959368,37.47,75334.27,0.0,-0.99965,0.0,0.08998]
[1779500959472,37.47,75334.27,0.0,-0.99965,0.0,0.08998]
[1779500959503,37.47,75334.27,0.0,-0.99965,0.0,0.08998]
[1779500959721,37.47,75334.27,0.0,-0.99965,0.0,0.08998]
[1779500959806,37.47,75334.27,0.0,-0.99965,0.0,0.08998]
[1779500966300,37.47,75335.74,0.0,-0.99965,0.0,0.09015]
[1779500966477,37.47,75335.74,0.0,-0.99965,0.0,0.09015]
[1779500973540,37.47,75335.63,0.0,-0.99965,0.0,0.09002]
[1779500978577,37.47,75337.58,0.0,-0.99965,0.0,0.09025]
[1779500981569,37.47,75339.74,0.0,-0.99965,0.0,0.0905]
[1779500981634,37.47,75339.74,0.0,-0.99965,0.0,0.0905]
[1779500981724,37.47,75339.74,0.0,-0.99965,0.0,0.0905]
[1779500981804,37.47,75340.2,0.0,-0.99965,0.0,0.09055]
[1779500987638,37.47,75339.5,0.0,-0.99965,0.0,0.09047]
[1779500988605,37.47,75339.5,0.0,-0.99965,0.0,0.09047]
[1779500988669,37.47,75339.5,0.0,-0.99965,0.0,0.09047]
[1779500988721,37.47,75339.5,0.0,-0.99965,0.0,0.09047]
[1779500988820,37.47,75339.79,0.0,-0.99965,0.0,0.0905]
[1779500994688,37.47,75339.04,0.0,-0.99965,0.0,0.09042]
[1779500998371,37.47,75338.72,0.0,-0.99965,0.0,0.09038]
[1779500998474,37.47,75338.8,0.0,-0.99965,0.0,0.09039]
[1779500998722,37.47,75338.8,0.0,-0.99965,0.0,0.09039]
[1779500998723,37.47,75338.8,0.0,-0.99965,0.0,0.09039]
[1779501003760,37.47,75340.7,0.0,-0.99965,0.0,0.09061]
[1779501004762,37.47,75344.37,0.0,-0.99965,0.0,0.09104]
[1779501007929,37.47,75343.24,0.0,-0.99965,0.0,0.0909]
[1779501007962,37.47,75343.24,0.0,-0.99965,0.0,0.0909]
[1779501007971,37.47,75343.24,0.0,-0.99965,0.0,0.0909]
[1779501008051,37.47,75343.24,0.0,-0.99965,0.0,0.0909]
[1779501012818,37.47,75337.15,0.0,-0.99965,0.0,0.0902]
[1779501015127,37.47,75336.99,0.0,-0.99965,0.0,0.09018]
[1779501015175,37.47,75336.99,0.0,-0.99965,0.0,0.09018]
[1779501015227,37.47,75336.99,0.0,-0.99965,0.0,0.09018]
[1779501015321,37.47,75336.99,0.0,-0.99965,0.0,0.09018]
[1779501016848,37.47,75340.54,0.0,-0.99965,0.0,0.09059]
[1779501021883,37.47,75340.38,0.0,-0.99965,0.0,0.09057]
[1779501026919,37.47,75340.28,0.0,-0.99965,0.0,0.09056]
[1779501028658,37.47,75340.28,0.0,-0.99965,0.0,0.09056]
[1779501028721,37.47,75340.28,0.0,-0.99965,0.0,0.09056]
[1779501028724,37.47,75340.28,0.0,-0.99965,0.0,0.09056]
[1779501028974,37.47,75340.28,0.0,-0.99965,0.0,0.09056]
[1779501029076,37.47,75340.28,0.0,-0.99965,0.0,0.09056]
[1779501035983,37.47,75339.39,0.0,-0.99965,0.0,0.09033]
[1779501041018,37.47,75340.07,0.0,-0.99965,0.0,0.09041]
[1779501045020,37.47,75340.67,0.0,-0.99965,0.0,0.09048]
[1779501045179,37.47,75340.67,0.0,-0.99965,0.0,0.09048]
[1779501045224,37.47,75340.67,0.0,-0.99965,0.0,0.09048]
[1779501045281,37.47,75340.51,0.0,-0.99965,0.0,0.09046]
[1779501051091,37.47,75340.59,0.0,-0.99965,0.0,0.09047]
[1779501053392,37.47,75340.36,0.0,-0.99965,0.0,0.09045]
[1779501053449,37.47,75340.36,0.0,-0.99965,0.0,0.09045]
[1779501053471,37.47,75340.36,0.0,-0.99965,0.0,0.09045]
[1779501053484,37.47,75340.36,0.0,-0.99965,0.0,0.09045]
[1779501053723,37.47,75340.36,0.0,-0.99965,0.0,0.09045]
[1779501062168,37.47,75340.19,0.0,-0.99965,0.0,0.09043]
[1779501067203,37.47,75340.33,0.0,-0.99965,0.0,0.09044]
[1779501073245,37.47,75340.46,0.0,-0.99965,0.0,0.09046]
[1779501075286,37.47,75340.31,0.0,-0.99965,0.0,0.09044]
[1779501075407,37.47,75340.31,0.0,-0.99965,0.0,0.09044]
[1779501075387,37.47,75339.75,0.0,-0.99965,0.0,0.09038]
[1779501081301,37.47,75339.4,0.0,-0.99965,0.0,0.09034]
[1779501088350,37.47,75339.8,0.0,-0.99965,0.0,0.09038]
[1779501092525,37.47,75339.78,0.0,-0.99965,0.0,0.09038]
[1779501092658,37.47,75339.78,0.0,-0.99965,0.0,0.09038]
[1779501092722,37.47,75339.78,0.0,-0.99965,0.0,0.09038]
[1779501092757,37.47,75339.78,0.0,-0.99965,0.0,0.09026]
[1779501098420,37.47,75339.76,0.0,-0.99965,0.0,0.09026]
[1779501103454,37.47,75339.54,0.0,-0.99965,0.0,0.09023]
[1779501108490,37.47,75340.33,0.0,-0.99965,0.0,0.09032]
[1779501109930,37.47,75340.07,0.0,-0.99965,0.0,0.09029]
[1779501109972,37.47,75340.07,0.0,-0.99965,0.0,0.09029]
[1779501110187,37.47,75340.07,0.0,-0.99965,0.0,0.09029]
[1779501110222,37.47,75340.07,0.0,-0.99965,0.0,0.09029]
[1779501110504,37.47,75339.81,0.0,-0.99965,0.0,0.09026]
[1779501116546,37.47,75339.87,0.0,-0.99965,0.0,0.09027]
[1779501117553,37.47,75334.12,0.0,-0.99966,0.0,0.0896]
[1779501118752,37.47,75334.12,0.0,-0.99966,0.0,0.0896]
[1779501118865,37.47,75334.12,0.0,-0.99966,0.0,0.0896]
[1779501118973,37.47,75334.12,0.0,-0.99966,0.0,0.0896]
[1779501119074,37.47,75331.0,0.0,-0.99966,0.0,0.08924]
[1779501127623,37.47,75331.5,0.0,-0.99966,0.0,0.0893]
[1779501129161,37.47,75331.5,0.0,-0.99966,0.0,0.0893]
[1779501129222,37.47,75331.5,0.0,-0.99966,0.0,0.0893]
[1779501129276,37.47,75331.5,0.0,-0.99966,0.0,0.0893]
[1779501129471,37.47,75331.5,0.0,-0.99966,0.0,0.0893]
[1779501129480,37.47,75331.59,0.0,-0.99966,0.0,0.08931]
[1779501138700,37.47,75331.71,0.0,-0.99966,0.0,0.08933]
[1779501145774,37.47,75331.74,0.0,-0.99966,0.0,0.08933]
[1779501145835,37.47,75331.74,0.0,-0.99966,0.0,0.08933]
[1779501145971,37.47,75331.74,0.0,-0.99966,0.0,0.08933]
[1779501146073,37.47,75331.71,0.0,-0.99966,0.0,0.08933]
[1779501153805,37.47,75331.79,0.0,-0.99966,0.0,0.08922]
[1779501158840,37.47,75331.67,0.0,-0.99966,0.0,0.0892]
[1779501163875,37.47,75331.7,0.0,-0.99966,0.0,0.0892]
[1779501165100,37.47,75331.7,0.0,-0.99966,0.0,0.0892]
[1779501165223,37.47,75331.7,0.0,-0.99966,0.0,0.0892]
[1779501166769,37.47,75331.67,0.0,-0.99966,0.0,0.0892]
[1779501166972,37.47,75331.67,0.0,-0.99966,0.0,0.0892]
[1779501167074,37.47,75331.63,0.0,-0.99966,0.0,0.0892]
[1779501173945,37.47,75331.74,0.0,-0.99966,0.0,0.08921]
[1779501179987,37.47,75332.15,0.0,-0.99966,0.0,0.08926]
[1779501185024,37.47,75340.56,0.0,-0.99965,0.0,0.09023]
[1779501186031,37.47,75346.25,0.0,-0.99965,0.0,0.09089]
[1779501187038,37.47,75349.58,0.0,-0.99965,0.0,0.09128]
[1779501188045,37.47,75357.36,0.0,-0.99964,0.0,0.09219]
[1779501189053,37.47,75358.15,0.0,-0.99964,0.0,0.09229]
[1779501190477,37.47,75358.15,0.0,-0.99964,0.0,0.09229]
[1779501190724,37.47,75357.04,0.0,-0.99964,0.0,0.09216]
[1779501196102,37.47,75357.45,0.0,-0.99964,0.0,0.09221]
[1779501201231,37.47,75357.48,0.0,-0.99964,0.0,0.09221]
[1779501201455,37.47,75357.48,0.0,-0.99964,0.0,0.09221]
[1779501201472,37.47,75357.48,0.0,-0.99964,0.0,0.09221]
[1779501201556,37.47,75357.03,0.0,-0.99964,0.0,0.09216]
[1779501207179,37.47,75356.86,0.0,-0.99964,0.0,0.09214]
[1779501214228,37.47,75356.83,0.0,-0.99965,0.0,0.09201]
[1779501221277,37.47,75357.14,0.0,-0.99964,0.0,0.09205]
[1779501225608,37.47,75359.26,0.0,-0.99964,0.0,0.0923]
[1779501225723,37.47,75359.21,0.0,-0.99964,0.0,0.09229]
[1779501225796,37.47,75359.21,0.0,-0.99964,0.0,0.09229]
[1779501225973,37.47,75359.21,0.0,-0.99964,0.0,0.09229]
[1779501226312,37.47,75359.25,0.0,-0.99964,0.0,0.09229]
[1779501231347,37.47,75360.76,0.0,-0.99964,0.0,0.09247]
[1779501233361,37.47,75370.5,0.0,-0.99964,0.0,0.09364]
[1779501234452,37.47,75370.5,0.0,-0.99964,0.0,0.09364]
[1779501234471,37.47,75370.5,0.0,-0.99964,0.0,0.09364]
[1779501234554,37.47,75374.76,0.0,-0.99964,0.0,0.09415]
[1779501234808,37.47,75374.76,0.0,-0.99964,0.0,0.09415]
[1779501234971,37.47,75374.76,0.0,-0.99964,0.0,0.09415]
[1779501240410,37.47,75369.03,0.0,-0.99964,0.0,0.09346]
[1779501242220,37.47,75367.61,0.0,-0.99964,0.0,0.09329]
[1779501242470,37.47,75367.61,0.0,-0.99964,0.0,0.09329]
[1779501242535,37.47,75367.61,0.0,-0.99964,0.0,0.09329]
[1779501242572,37.47,75367.54,0.0,-0.99964,0.0,0.09328]
[1779501242721,37.47,75367.54,0.0,-0.99964,0.0,0.09328]
[1779501249473,37.47,75366.68,0.0,-0.99964,0.0,0.09318]
[1779501251493,37.47,75370.86,0.0,-0.99964,0.0,0.09368]
[1779501253375,37.47,75372.4,0.0,-0.99964,0.0,0.09386]
[1779501253470,37.47,75372.4,0.0,-0.99964,0.0,0.09386]
[1779501253507,37.47,75372.57,0.0,-0.99964,0.0,0.09388]
[1779501253780,37.47,75372.57,0.0,-0.99964,0.0,0.09388]
[1779501253971,37.47,75372.57,0.0,-0.99964,0.0,0.09388]
[1779501258542,37.47,75376.72,0.0,-0.99964,0.0,0.09438]
[1779501259443,37.47,75376.72,0.0,-0.99964,0.0,0.09438]
[1779501259471,37.47,75376.72,0.0,-0.99964,0.0,0.09438]
[1779501259549,37.47,75382.11,0.0,-0.99963,0.0,0.09504]
[1779501259775,37.47,75382.11,0.0,-0.99963,0.0,0.09504]
[1779501259970,37.47,75382.11,0.0,-0.99963,0.0,0.09504]
[1779501260556,37.47,75385.52,0.0,-0.99963,0.0,0.09545]
[1779501265591,37.47,75386.16,0.0,-0.99963,0.0,0.09553]
[1779501267605,37.47,75391.83,0.0,-0.99963,0.0,0.09623]
[1779501268611,37.47,75394.91,0.0,-0.99963,0.0,0.0966]
[1779501270468,37.47,75395.37,0.0,-0.99963,0.0,0.09666]
[1779501270480,37.47,75395.37,0.0,-0.99963,0.0,0.09666]
[1779501270626,37.47,75395.63,0.0,-0.99963,0.0,0.09669]
[1779501271098,37.47,75395.63,0.0,-0.99963,0.0,0.09669]
[1779501271345,37.47,75395.63,0.0,-0.99963,0.0,0.09669]
[1779501271633,37.47,75395.73,0.0,-0.99963,0.0,0.09658]
[1779501276668,37.47,75396.01,0.0,-0.99963,0.0,0.09661]
[1779501280595,37.47,75397.63,0.0,-0.99963,0.0,0.09681]
[1779501280673,37.47,75397.63,0.0,-0.99963,0.0,0.09681]
[1779501280696,37.47,75398.26,0.0,-0.99962,0.0,0.09689]
[1779501280722,37.47,75398.26,0.0,-0.99962,0.0,0.09689]
[1779501281703,37.47,75398.29,0.0,-0.99962,0.0,0.09689]
[1779501286738,37.47,75397.99,0.0,-0.99963,0.0,0.09686]
[1779501290766,37.47,75395.07,0.0,-0.99963,0.0,0.0965]
[1779501291784,37.47,75395.07,0.0,-0.99963,0.0,0.0965]
[1779501291787,37.47,75395.07,0.0,-0.99963,0.0,0.0965]
[1779501291909,37.47,75395.07,0.0,-0.99963,0.0,0.0965]
[1779501291999,37.47,75394.53,0.0,-0.99963,0.0,0.09643]
[1779501294691,37.47,75393.36,0.0,-0.99963,0.0,0.09629]
[1779501293787,37.47,75395.59,0.0,-0.99963,0.0,0.09656]
[1779501294795,37.47,75404.17,0.0,-0.99962,0.0,0.09762]
[1779501295802,37.47,75407.06,0.0,-0.99962,0.0,0.09798]
[1779501298633,37.47,75408.03,0.0,-0.99962,0.0,0.09811]
[1779501298823,37.47,75408.34,0.0,-0.99962,0.0,0.09814]
[1779501301844,37.47,75405.54,0.0,-0.99962,0.0,0.09779]
[1779501306879,37.47,75402.03,0.0,-0.99962,0.0,0.09736]
[1779501307886,37.47,75396.75,0.0,-0.99963,0.0,0.0967]
[1779501309039,37.47,75396.75,0.0,-0.99963,0.0,0.0967]
[1779501309136,37.47,75396.75,0.0,-0.99963,0.0,0.0967]
[1779501309221,37.47,75396.75,0.0,-0.99963,0.0,0.0967]
[1779501309338,37.47,75396.29,0.0,-0.99963,0.0,0.09665]
[1779501311914,37.47,75394.21,0.0,-0.99963,0.0,0.09639]
[1779501316949,37.47,75394.55,0.0,-0.99963,0.0,0.09643]
[1779501321984,37.47,75395.62,0.0,-0.99963,0.0,0.09656]
[1779501323998,37.47,75398.18,0.0,-0.99963,0.0,0.09688]
[1779501325221,37.47,75398.18,0.0,-0.99963,0.0,0.09688]
[1779501325289,37.47,75398.18,0.0,-0.99963,0.0,0.09688]
[1779501325471,37.47,75398.18,0.0,-0.99963,0.0,0.09688]
[1779501325497,37.47,75399.2,0.0,-0.99962,0.0,0.09701]
[1779501331047,37.47,75400.33,0.0,-0.99962,0.0,0.09702]
[1779501335422,37.47,75398.69,0.0,-0.99963,0.0,0.09681]
[1779501335471,37.47,75398.69,0.0,-0.99963,0.0,0.09681]
[1779501335519,37.47,75397.57,0.0,-0.99963,0.0,0.09668]
[1779501341117,37.47,75396.54,0.0,-0.99963,0.0,0.09655]
[1779501343447,37.47,75396.47,0.0,-0.99963,0.0,0.09654]
[1779501343471,37.47,75396.47,0.0,-0.99963,0.0,0.09654]
[1779501343556,37.47,75396.47,0.0,-0.99963,0.0,0.09654]
[1779501343720,37.47,75396.47,0.0,-0.99963,0.0,0.09654]
[1779501343657,37.47,75396.62,0.0,-0.99963,0.0,0.09656]
[1779501348787,37.47,75396.39,0.0,-0.99963,0.0,0.09653]
[1779501348887,37.47,75396.39,0.0,-0.99963,0.0,0.09653]
[1779501348972,37.47,75396.39,0.0,-0.99963,0.0,0.09653]
[1779501349173,37.47,75394.37,0.0,-0.99963,0.0,0.09628]
[1779501354209,37.47,75394.35,0.0,-0.99963,0.0,0.09628]
[1779501361257,37.47,75393.47,0.0,-0.99963,0.0,0.09617]
[1779501362558,37.47,75393.47,0.0,-0.99963,0.0,0.09617]
[1779501362722,37.47,75393.47,0.0,-0.99963,0.0,0.09617]
[1779501362737,37.47,75391.5,0.0,-0.99963,0.0,0.09593]
[1779501362887,37.47,75391.5,0.0,-0.99963,0.0,0.09593]
[1779501362973,37.47,75391.5,0.0,-0.99963,0.0,0.09593]
[1779501363272,37.47,75389.45,0.0,-0.99963,0.0,0.09568]
[1779501365286,37.47,75387.43,0.0,-0.99963,0.0,0.09543]
[1779501370463,37.47,75388.4,0.0,-0.99963,0.0,0.09555]
[1779501370471,37.47,75388.4,0.0,-0.99963,0.0,0.09555]
[1779501370638,37.47,75388.4,0.0,-0.99963,0.0,0.09555]
[1779501370723,37.47,75388.4,0.0,-0.99963,0.0,0.09555]
[1779501370739,37.47,75388.46,0.0,-0.99963,0.0,0.09556]
[1779501376290,37.47,75387.99,0.0,-0.99963,0.0,0.0955]
[1779501376470,37.47,75387.99,0.0,-0.99963,0.0,0.0955]
[1779501376563,37.47,75389.69,0.0,-0.99963,0.0,0.09571]
[1779501377372,37.47,75391.43,0.0,-0.99963,0.0,0.09592]
[1779501378379,37.47,75394.98,0.0,-0.99963,0.0,0.09636]
[1779501379386,37.47,75396.42,0.0,-0.99963,0.0,0.09653]
[1779501380616,37.47,75396.42,0.0,-0.99963,0.0,0.09653]
[1779501380721,37.47,75396.42,0.0,-0.99963,0.0,0.09653]
[1779501386655,37.47,75397.71,0.0,-0.99963,0.0,0.09669]
[1779501387442,37.47,75403.59,0.0,-0.99962,0.0,0.09742]
[1779501388582,37.47,75403.59,0.0,-0.99962,0.0,0.09742]
[1779501388724,37.47,75403.59,0.0,-0.99962,0.0,0.09742]
[1779501389456,37.47,75404.46,0.0,-0.99962,0.0,0.09753]
[1779501394491,37.47,75403.46,0.0,-0.99962,0.0,0.09728]
[1779501399526,37.47,75402.81,0.0,-0.99962,0.0,0.0972]
[1779501404721,37.47,75402.58,0.0,-0.99962,0.0,0.09717]
[1779501404823,37.47,75402.58,0.0,-0.99962,0.0,0.09717]
[1779501407582,37.47,75398.25,0.0,-0.99963,0.0,0.09663]
[1779501408589,37.47,75394.02,0.0,-0.99963,0.0,0.09611]
[1779501410532,37.47,75394.17,0.0,-0.99963,0.0,0.09613]
[1779501410720,37.47,75394.17,0.0,-0.99963,0.0,0.09613]
[1779501411330,37.47,75394.13,0.0,-0.99963,0.0,0.09612]
[1779501411471,37.47,75394.13,0.0,-0.99963,0.0,0.09612]
[1779501411610,37.47,75394.02,0.0,-0.99963,0.0,0.09611]
[1779501416645,37.47,75392.82,0.0,-0.99963,0.0,0.09596]
[1779501421680,37.47,75391.64,0.0,-0.99963,0.0,0.09582]
[1779501422907,37.47,75391.64,0.0,-0.99963,0.0,0.09582]
[1779501422972,37.47,75391.64,0.0,-0.99963,0.0,0.09582]
[1779501428730,37.47,75391.52,0.0,-0.99963,0.0,0.0958]
[1779501433765,37.47,75391.57,0.0,-0.99963,0.0,0.09581]
[1779501438800,37.47,75391.35,0.0,-0.99963,0.0,0.09578]
[1779501440850,37.47,75395.23,0.0,-0.99963,0.0,0.09626]
[1779501441857,37.47,75410.81,0.0,-0.99962,0.0,0.09819]
[1779501442864,37.47,75412.62,0.0,-0.99962,0.0,0.09842]
[1779501445884,37.47,75407.76,0.0,-0.99962,0.0,0.09781]
[1779501448166,37.47,75405.04,0.0,-0.99962,0.0,0.09747]
[1779501448222,37.47,75405.04,0.0,-0.99962,0.0,0.09747]
[1779501448698,37.47,75405.04,0.0,-0.99962,0.0,0.09747]
[1779501448720,37.47,75405.04,0.0,-0.99962,0.0,0.09747]
[1779501448799,37.47,75404.74,0.0,-0.99962,0.0,0.09744]
[1779501452933,37.47,75399.47,0.0,-0.99963,0.0,0.09665]
[1779501455108,37.47,75399.29,0.0,-0.99963,0.0,0.09663]
[1779501455222,37.47,75399.29,0.0,-0.99963,0.0,0.09663]
[1779501456136,37.47,75399.62,0.0,-0.99963,0.0,0.09667]
[1779501456221,37.47,75399.62,0.0,-0.99963,0.0,0.09667]
[1779501456314,37.47,75398.72,0.0,-0.99963,0.0,0.09656]
[1779501461997,37.47,75398.32,0.0,-0.99963,0.0,0.09651]
[1779501467033,37.47,75398.83,0.0,-0.99963,0.0,0.09657]
[1779501468945,37.47,75398.65,0.0,-0.99963,0.0,0.09655]
[1779501468971,37.47,75398.65,0.0,-0.99963,0.0,0.09655]
[1779501476095,37.47,75398.73,0.0,-0.99963,0.0,0.09656]
[1779501481131,37.47,75398.73,0.0,-0.99963,0.0,0.09656]
[1779501484708,37.47,75399.01,0.0,-0.99963,0.0,0.0966]
[1779501484721,37.47,75399.01,0.0,-0.99963,0.0,0.0966]
[1779501484924,37.47,75398.83,0.0,-0.99963,0.0,0.09657]
[1779501484970,37.47,75398.83,0.0,-0.99963,0.0,0.09657]
[1779501485159,37.47,75398.8,0.0,-0.99963,0.0,0.09657]
[1779501490195,37.47,75398.32,0.0,-0.99963,0.0,0.09651]
[1779501495229,37.47,75399.29,0.0,-0.99963,0.0,0.09663]
[1779501496235,37.47,75399.29,0.0,-0.99963,0.0,0.09663]
[1779501496472,37.47,75399.29,0.0,-0.99963,0.0,0.09663]
[1779501502279,37.47,75400.18,0.0,-0.99963,0.0,0.09674]
[1779501507314,37.47,75400.82,0.0,-0.99963,0.0,0.09682]
[1779501512349,37.47,75400.33,0.0,-0.99963,0.0,0.09663]
[1779501517384,37.47,75401.13,0.0,-0.99963,0.0,0.09673]
[1779501518522,37.47,75401.13,0.0,-0.99963,0.0,0.09673]
[1779501518721,37.47,75401.13,0.0,-0.99963,0.0,0.09673]
[1779501518982,37.47,75401.13,0.0,-0.99963,0.0,0.09673]
[1779501519221,37.47,75401.13,0.0,-0.99963,0.0,0.09673]
[1779501519400,37.47,75401.62,0.0,-0.99963,0.0,0.09679]
[1779501521413,37.47,75404.87,0.0,-0.99962,0.0,0.09719]
[1779501523364,37.47,75403.95,0.0,-0.99962,0.0,0.09708]
[1779501523471,37.47,75403.95,0.0,-0.99962,0.0,0.09708]
[1779501529470,37.47,75403.58,0.0,-0.99962,0.0,0.09703]
[1779501530824,37.47,75403.58,0.0,-0.99962,0.0,0.09703]
[1779501530972,37.47,75403.97,0.0,-0.99962,0.0,0.09708]
[1779501531152,37.47,75403.97,0.0,-0.99962,0.0,0.09708]
[1779501531224,37.47,75403.97,0.0,-0.99962,0.0,0.09708]
[1779501531484,37.47,75403.57,0.0,-0.99962,0.0,0.09703]
[1779501536519,37.47,75402.95,0.0,-0.99962,0.0,0.09695]
[1779501541554,37.47,75399.6,0.0,-0.99963,0.0,0.09654]
[1779501545277,37.47,75399.48,0.0,-0.99963,0.0,0.09653]
[1779501545472,37.47,75399.48,0.0,-0.99963,0.0,0.09653]
[1779501550617,37.47,75398.82,0.0,-0.99963,0.0,0.09644]
[1779501555653,37.47,75398.94,0.0,-0.99963,0.0,0.09646]
[1779501560688,37.47,75399.81,0.0,-0.99963,0.0,0.09657]
[1779501564101,37.47,75400.36,0.0,-0.99963,0.0,0.09663]
[1779501564222,37.47,75400.36,0.0,-0.99963,0.0,0.09663]
[1779501564902,37.47,75400.36,0.0,-0.99963,0.0,0.09663]
[1779501564971,37.47,75400.36,0.0,-0.99963,0.0,0.09663]
[1779501565723,37.47,75400.37,0.0,-0.99963,0.0,0.09663]
[1779501570758,37.47,75399.46,0.0,-0.99963,0.0,0.09652]
[1779501573285,37.47,75401.26,0.0,-0.99963,0.0,0.09662]
[1779501573472,37.47,75401.26,0.0,-0.99963,0.0,0.09662]
[1779501577827,37.47,75405.97,0.0,-0.99962,0.0,0.0972]
[1779501577936,37.47,75405.97,0.0,-0.99962,0.0,0.0972]
[1779501577973,37.47,75405.97,0.0,-0.99962,0.0,0.0972]
[1779501578814,37.47,75406.21,0.0,-0.99962,0.0,0.09723]
[1779501583849,37.47,75405.81,0.0,-0.99962,0.0,0.09718]
[1779501584856,37.47,75409.86,0.0,-0.99962,0.0,0.09768]
[1779501587518,37.47,75410.49,0.0,-0.99962,0.0,0.09776]
[1779501587721,37.47,75410.49,0.0,-0.99962,0.0,0.09776]
[1779501588400,37.47,75410.55,0.0,-0.99962,0.0,0.09777]
[1779501588473,37.47,75410.55,0.0,-0.99962,0.0,0.09777]
[1779501588884,37.47,75410.62,0.0,-0.99962,0.0,0.09778]
[1779501593918,37.47,75409.46,0.0,-0.99962,0.0,0.09763]
[1779501596372,37.47,75409.46,0.0,-0.99962,0.0,0.09763]
[1779501596471,37.47,75409.46,0.0,-0.99962,0.0,0.09763]
[1779501601975,37.47,75409.26,0.0,-0.99962,0.0,0.09761]
[1779501602982,37.47,75413.61,0.0,-0.99962,0.0,0.09815]
[1779501603989,37.47,75418.78,0.0,-0.99962,0.0,0.0988]
[1779501605973,37.47,75420.37,0.0,-0.99962,0.0,0.099]
[1779501606222,37.47,75420.95,0.0,-0.99962,0.0,0.09907]
[1779501606650,37.47,75420.95,0.0,-0.99962,0.0,0.09907]
[1779501606721,37.47,75420.95,0.0,-0.99962,0.0,0.09907]
[1779501607010,37.47,75420.85,0.0,-0.99962,0.0,0.09906]
[1779501612045,37.47,75422.17,0.0,-0.99962,0.0,0.09923]
[1779501617080,37.47,75429.89,0.0,-0.99961,0.0,0.10021]
[1779501619312,37.47,75429.94,0.0,-0.99961,0.0,0.10022]
[1779501619470,37.47,75429.94,0.0,-0.99961,0.0,0.10022]
[1779501624539,37.47,75430.92,0.0,-0.99961,0.0,0.10034]
[1779501624722,37.47,75430.92,0.0,-0.99961,0.0,0.10034]
[1779501624823,37.47,75431.24,0.0,-0.99961,0.0,0.10038]
[1779501629075,37.47,75433.29,0.0,-0.99961,0.0,0.10064]
[1779501629224,37.47,75433.29,0.0,-0.99961,0.0,0.10064]
[1779501635218,37.47,75434.67,0.0,-0.99961,0.0,0.10069]
[1779501640253,37.47,75433.52,0.0,-0.99961,0.0,0.10054]
[1779501644226,37.47,75435.91,0.0,-0.99961,0.0,0.10085]
[1779501644474,37.47,75435.91,0.0,-0.99961,0.0,0.10085]
[1779501645139,37.47,75437.48,0.0,-0.99961,0.0,0.10105]
[1779501645224,37.47,75437.48,0.0,-0.99961,0.0,0.10105]
[1779501645288,37.47,75437.63,0.0,-0.99961,0.0,0.10107]
[1779501647222,37.47,75435.32,0.0,-0.99961,0.0,0.10077]
[1779501652337,37.47,75433.69,0.0,-0.99961,0.0,0.10056]
[1779501656389,37.47,75431.99,0.0,-0.99961,0.0,0.10034]
[1779501656471,37.47,75431.99,0.0,-0.99961,0.0,0.10034]
[1779501657408,37.47,75431.51,0.0,-0.99961,0.0,0.10028]
[1779501657473,37.47,75431.51,0.0,-0.99961,0.0,0.10028]
[1779501657574,37.47,75431.42,0.0,-0.99961,0.0,0.10027]
[1779501658380,37.47,75428.4,0.0,-0.99961,0.0,0.09989]
[1779501660393,37.47,75424.88,0.0,-0.99961,0.0,0.09944]
[1779501661400,37.47,75416.93,0.0,-0.99962,0.0,0.09844]
[1779501662670,37.47,75416.93,0.0,-0.99962,0.0,0.09844]
[1779501662721,37.47,75416.93,0.0,-0.99962,0.0,0.09844]
[1779501662771,37.47,75415.59,0.0,-0.99962,0.0,0.09827]
[1779501668449,37.47,75417.3,0.0,-0.99962,0.0,0.09848]
[1779501672917,37.47,75419.36,0.0,-0.99962,0.0,0.09874]
[1779501672971,37.47,75419.36,0.0,-0.99962,0.0,0.09874]
[1779501673877,37.47,75419.43,0.0,-0.99962,0.0,0.09875]
[1779501673982,37.47,75419.43,0.0,-0.99962,0.0,0.09875]
[1779501674058,37.47,75418.03,0.0,-0.99962,0.0,0.09858]
[1779501675498,37.47,75414.17,0.0,-0.99962,0.0,0.09809]
[1779501676505,37.47,75405.45,0.0,-0.99962,0.0,0.09701]
[1779501677512,37.47,75401.81,0.0,-0.99963,0.0,0.09655]
[1779501679456,37.47,75399.5,0.0,-0.99963,0.0,0.09627]
[1779501679472,37.47,75399.5,0.0,-0.99963,0.0,0.09627]
[1779501685006,37.47,75400.92,0.0,-0.99963,0.0,0.09645]
[1779501685221,37.47,75400.5,0.0,-0.99963,0.0,0.09639]
[1779501686173,37.47,75400.86,0.0,-0.99963,0.0,0.09644]
[1779501686228,37.47,75400.86,0.0,-0.99963,0.0,0.09644]
[1779501686575,37.47,75401.17,0.0,-0.99963,0.0,0.09648]
[1779501688589,37.47,75404.11,0.0,-0.99962,0.0,0.09684]
[1779501689596,37.47,75406.99,0.0,-0.99962,0.0,0.0972]
[1779501690729,37.47,75406.99,0.0,-0.99962,0.0,0.0972]
[1779501690974,37.47,75406.99,0.0,-0.99962,0.0,0.0972]
[1779501693624,37.47,75413.94,0.0,-0.99962,0.0,0.09793]
[1779501695484,37.47,75413.56,0.0,-0.99962,0.0,0.09788]
[1779501695722,37.47,75413.56,0.0,-0.99962,0.0,0.09788]
[1779501696553,37.47,75411.95,0.0,-0.99962,0.0,0.09768]
[1779501696727,37.47,75411.95,0.0,-0.99962,0.0,0.09768]
[1779501696769,37.47,75408.97,0.0,-0.99962,0.0,0.09731]
[1779501702687,37.47,75409.67,0.0,-0.99962,0.0,0.0974]
[1779501711750,37.47,75409.79,0.0,-0.99962,0.0,0.09741]
[1779501713902,37.47,75409.79,0.0,-0.99962,0.0,0.09741]
[1779501713971,37.47,75409.79,0.0,-0.99962,0.0,0.09741]
[1779501715778,37.47,75406.76,0.0,-0.99962,0.0,0.09704]
[1779501720813,37.47,75406.63,0.0,-0.99962,0.0,0.09702]
[1779501722537,37.47,75406.79,0.0,-0.99962,0.0,0.09704]
[1779501722723,37.47,75406.79,0.0,-0.99962,0.0,0.09704]
[1779501723293,37.47,75406.38,0.0,-0.99962,0.0,0.09699]
[1779501723473,37.47,75406.38,0.0,-0.99962,0.0,0.09699]
[1779501723834,37.47,75406.63,0.0,-0.99962,0.0,0.09702]
[1779501728870,37.47,75406.3,0.0,-0.99962,0.0,0.09698]
[1779501731358,37.47,75406.68,0.0,-0.99962,0.0,0.09703]
[1779501731471,37.47,75406.68,0.0,-0.99962,0.0,0.09703]
[1779501733904,37.47,75412.16,0.0,-0.99962,0.0,0.09771]
[1779501735112,37.47,75412.16,0.0,-0.99962,0.0,0.09771]
[1779501735118,37.47,75412.64,0.0,-0.99962,0.0,0.09777]
[1779501735227,37.47,75412.64,0.0,-0.99962,0.0,0.09777]
[1779501740953,37.47,75408.09,0.0,-0.99962,0.0,0.0972]
[1779501741593,37.47,75408.09,0.0,-0.99962,0.0,0.0972]
[1779501741722,37.47,75408.09,0.0,-0.99962,0.0,0.0972]
[1779501745524,37.47,75402.79,0.0,-0.99963,0.0,0.09655]
[1779501745721,37.47,75402.79,0.0,-0.99963,0.0,0.09655]
[1779501745988,37.47,75401.16,0.0,-0.99963,0.0,0.09635]
[1779501747947,37.47,75399.18,0.0,-0.99963,0.0,0.0961]
[1779501747972,37.47,75399.18,0.0,-0.99963,0.0,0.0961]
[1779501753052,37.47,75395.96,0.0,-0.99963,0.0,0.09558]
[1779501759094,37.47,75395.52,0.0,-0.99963,0.0,0.09553]
[1779501766143,37.47,75394.77,0.0,-0.99963,0.0,0.09543]
[1779501768157,37.47,75387.9,0.0,-0.99963,0.0,0.0946]
[1779501771177,37.47,75384.9,0.0,-0.99964,0.0,0.09424]
[1779501771366,37.47,75384.9,0.0,-0.99964,0.0,0.09424]
[1779501771473,37.47,75384.9,0.0,-0.99964,0.0,0.09424]
[1779501772923,37.47,75384.67,0.0,-0.99964,0.0,0.09421]
[1779501772972,37.47,75384.67,0.0,-0.99964,0.0,0.09421]
[1779501773192,37.47,75384.05,0.0,-0.99964,0.0,0.09413]
[1779501778227,37.47,75383.61,0.0,-0.99964,0.0,0.09408]
[1779501783262,37.47,75382.24,0.0,-0.99964,0.0,0.09392]
[1779501785886,37.47,75380.35,0.0,-0.99964,0.0,0.09369]
[1779501785972,37.47,75380.35,0.0,-0.99964,0.0,0.09369]
[1779501790714,37.47,75377.02,0.0,-0.99964,0.0,0.09329]
[1779501790722,37.47,75377.02,0.0,-0.99964,0.0,0.09329]
[1779501790824,37.47,75376.99,0.0,-0.99964,0.0,0.09329]
[1779501796752,37.47,75376.94,0.0,-0.99964,0.0,0.09328]
[1779501796970,37.47,75376.94,0.0,-0.99964,0.0,0.09328]
[1779501803402,37.47,75374.98,0.0,-0.99964,0.0,0.09304]
[1779501808437,37.47,75373.85,0.0,-0.99964,0.0,0.09291]
[1779501811074,37.47,75373.18,0.0,-0.99964,0.0,0.09283]
[1779501811224,37.47,75373.18,0.0,-0.99964,0.0,0.09283]
[1779501812322,37.47,75368.94,0.0,-0.99964,0.0,0.0922]
[1779501812473,37.47,75368.94,0.0,-0.99964,0.0,0.0922]
[1779501812538,37.47,75368.52,0.0,-0.99964,0.0,0.09215]
[1779501817504,37.47,75365.39,0.0,-0.99965,0.0,0.09178]
[1779501818888,37.47,75365.39,0.0,-0.99965,0.0,0.09178]
[1779501818972,37.47,75365.39,0.0,-0.99965,0.0,0.09178]
[1779501819011,37.47,75362.54,0.0,-0.99965,0.0,0.09145]
[1779501824553,37.47,75362.64,0.0,-0.99965,0.0,0.09146]
[1779501829588,37.47,75361.41,0.0,-0.99965,0.0,0.09131]
[1779501831602,37.47,75364.32,0.0,-0.99965,0.0,0.09166]
[1779501833240,37.47,75364.32,0.0,-0.99965,0.0,0.09166]
[1779501832609,37.47,75367.52,0.0,-0.99964,0.0,0.09203]
[1779501833472,37.47,75367.52,0.0,-0.99964,0.0,0.09203]
[1779501835077,37.47,75368.26,0.0,-0.99964,0.0,0.09212]
[1779501835223,37.47,75368.26,0.0,-0.99964,0.0,0.09212]
[1779501835178,37.47,75367.06,0.0,-0.99964,0.0,0.09198]
[1779501840228,37.47,75366.31,0.0,-0.99965,0.0,0.09189]
[1779501846659,37.47,75366.43,0.0,-0.99965,0.0,0.09191]
[1779501846723,37.47,75366.43,0.0,-0.99965,0.0,0.09191]
[1779501849167,37.47,75367.37,0.0,-0.99964,0.0,0.09202]
[1779501849221,37.47,75367.37,0.0,-0.99964,0.0,0.09202]
[1779501849268,37.47,75367.48,0.0,-0.99964,0.0,0.09203]
[1779501850735,37.47,75370.61,0.0,-0.99964,0.0,0.0924]
[1779501853001,37.47,75369.62,0.0,-0.99964,0.0,0.09228]
[1779501853222,37.47,75369.62,0.0,-0.99964,0.0,0.09228]
[1779501858796,37.47,75368.38,0.0,-0.99964,0.0,0.09214]
[1779501859315,37.47,75368.38,0.0,-0.99964,0.0,0.09214]
[1779501859476,37.47,75368.38,0.0,-0.99964,0.0,0.09214]
[1779501860258,37.47,75368.38,0.0,-0.99964,0.0,0.09214]
[1779501860473,37.47,75368.35,0.0,-0.99964,0.0,0.09213]
[1779501860810,37.47,75368.0,0.0,-0.99964,0.0,0.09209]
[1779501863743,37.47,75367.85,0.0,-0.99964,0.0,0.09207]
[1779501863972,37.47,75367.85,0.0,-0.99964,0.0,0.09207]
[1779501866270,37.47,75365.17,0.0,-0.99965,0.0,0.09176]
[1779501866324,37.47,75362.99,0.0,-0.99965,0.0,0.0915]
[1779501866472,37.47,75362.99,0.0,-0.99965,0.0,0.0915]
[1779501866852,37.47,75362.13,0.0,-0.99965,0.0,0.0914]
[1779501871887,37.47,75360.41,0.0,-0.99965,0.0,0.09107]
[1779501876924,37.47,75359.48,0.0,-0.99965,0.0,0.09097]
[1779501878757,37.47,75357.16,0.0,-0.99965,0.0,0.0907]
[1779501878972,37.47,75357.16,0.0,-0.99965,0.0,0.0907]
[1779501881088,37.47,75354.75,0.0,-0.99965,0.0,0.09041]
[1779501881223,37.47,75354.75,0.0,-0.99965,0.0,0.09041]
[1779501881122,37.47,75354.4,0.0,-0.99965,0.0,0.09037]
[1779501884881,37.47,75353.74,0.0,-0.99965,0.0,0.0903]
[1779501884971,37.47,75353.74,0.0,-0.99965,0.0,0.0903]
[1779501886993,37.47,75349.19,0.0,-0.99965,0.0,0.08977]
[1779501892028,37.47,75340.66,0.0,-0.99966,0.0,0.08879]
[1779501893035,37.47,75337.91,0.0,-0.99966,0.0,0.08847]
[1779501893498,37.47,75337.91,0.0,-0.99966,0.0,0.08847]
[1779501893721,37.47,75337.91,0.0,-0.99966,0.0,0.08847]
[1779501895565,37.47,75337.08,0.0,-0.99966,0.0,0.08838]
[1779501895722,37.47,75337.08,0.0,-0.99966,0.0,0.08838]
[1779501896058,37.47,75336.8,0.0,-0.99966,0.0,0.08835]
[1779501901093,37.47,75341.14,0.0,-0.99966,0.0,0.08884]
[1779501901909,37.47,75341.14,0.0,-0.99966,0.0,0.08884]
[1779501901973,37.47,75341.14,0.0,-0.99966,0.0,0.08884]
[1779501902100,37.47,75348.09,0.0,-0.99965,0.0,0.08964]
[1779501903106,37.47,75350.31,0.0,-0.99965,0.0,0.0899]
[1779501908142,37.47,75351.64,0.0,-0.99965,0.0,0.09005]
[1779501911163,37.47,75354.96,0.0,-0.99965,0.0,0.09044]
[1779501911384,37.47,75354.96,0.0,-0.99965,0.0,0.09044]
[1779501911470,37.47,75354.96,0.0,-0.99965,0.0,0.09044]
[1779501913517,37.47,75356.77,0.0,-0.99965,0.0,0.09065]
[1779501913722,37.47,75356.77,0.0,-0.99965,0.0,0.09065]
[1779501914184,37.47,75357.6,0.0,-0.99965,0.0,0.09075]
[1779501918212,37.47,75360.35,0.0,-0.99965,0.0,0.09107]
[1779501918377,37.47,75360.35,0.0,-0.99965,0.0,0.09107]
[1779501918470,37.47,75360.35,0.0,-0.99965,0.0,0.09107]
[1779501919219,37.47,75364.89,0.0,-0.99965,0.0,0.0916]
[1779501921163,37.47,75365.87,0.0,-0.99965,0.0,0.09172]
[1779501921222,37.47,75365.87,0.0,-0.99965,0.0,0.09172]
[1779501921233,37.47,75367.3,0.0,-0.99965,0.0,0.09188]
[1779501925407,37.47,75365.14,0.0,-0.99965,0.0,0.09163]
[1779501925474,37.47,75365.14,0.0,-0.99965,0.0,0.09163]
[1779501926268,37.47,75365.54,0.0,-0.99965,0.0,0.09168]
[1779501931222,37.47,75366.95,0.0,-0.99965,0.0,0.09184]
[1779501936178,37.47,75365.93,0.0,-0.99965,0.0,0.0916]
[1779501936220,37.47,75365.93,0.0,-0.99965,0.0,0.0916]
[1779501936339,37.47,75366.19,0.0,-0.99965,0.0,0.09163]
[1779501936667,37.47,75366.19,0.0,-0.99965,0.0,0.09163]
[1779501936721,37.47,75366.19,0.0,-0.99965,0.0,0.09163]
[1779501942381,37.47,75366.54,0.0,-0.99965,0.0,0.09167]
[1779501947416,37.47,75365.28,0.0,-0.99965,0.0,0.09152]
[1779501948843,37.47,75365.28,0.0,-0.99965,0.0,0.09152]
[1779501948972,37.47,75365.28,0.0,-0.99965,0.0,0.09152]
[1779501949073,37.47,75365.36,0.0,-0.99965,0.0,0.09153]
[1779501950873,37.47,75365.92,0.0,-0.99965,0.0,0.0916]
[1779501950972,37.47,75365.92,0.0,-0.99965,0.0,0.0916]
[1779501952452,37.47,75371.1,0.0,-0.99964,0.0,0.09221]
[1779501953851,37.47,75371.1,0.0,-0.99964,0.0,0.09221]
[1779501953971,37.47,75371.1,0.0,-0.99964,0.0,0.09221]
[1779501954073,37.47,75373.31,0.0,-0.99964,0.0,0.09247]
[1779501954877,37.47,75373.31,0.0,-0.99964,0.0,0.09247]
[1779501954971,37.47,75373.31,0.0,-0.99964,0.0,0.09247]
[1779501961158,37.47,75373.48,0.0,-0.99964,0.0,0.09249]
[1779501961222,37.47,75373.48,0.0,-0.99964,0.0,0.09249]
[1779501961321,37.47,75373.66,0.0,-0.99964,0.0,0.09251]
[1779501961515,37.47,75376.82,0.0,-0.99964,0.0,0.09289]
[1779501962605,37.47,75376.82,0.0,-0.99964,0.0,0.09289]
[1779501962722,37.47,75376.82,0.0,-0.99964,0.0,0.09289]
[1779501967998,37.47,75376.8,0.0,-0.99964,0.0,0.09289]
[1779501968221,37.47,75376.8,0.0,-0.99964,0.0,0.09289]
[1779501968322,37.47,75375.41,0.0,-0.99964,0.0,0.09272]
[1779501969773,37.47,75374.82,0.0,-0.99964,0.0,0.09265]
[1779501969972,37.47,75374.82,0.0,-0.99964,0.0,0.09265]
[1779501975457,37.47,75375.08,0.0,-0.99964,0.0,0.09268]
[1779501975472,37.47,75375.08,0.0,-0.99964,0.0,0.09268]
[1779501975929,37.47,75376.36,0.0,-0.99964,0.0,0.09283]
[1779501976907,37.47,75376.36,0.0,-0.99964,0.0,0.09283]
[1779501976970,37.47,75376.36,0.0,-0.99964,0.0,0.09283]
[1779501980804,37.47,75376.02,0.0,-0.99964,0.0,0.09279]
[1779501980972,37.47,75376.02,0.0,-0.99964,0.0,0.09279]
[1779501981404,37.47,75376.02,0.0,-0.99964,0.0,0.09279]
[1779501981017,37.47,75377.07,0.0,-0.99964,0.0,0.09292]
[1779501981471,37.47,75377.07,0.0,-0.99964,0.0,0.09292]
[1779501983668,37.47,75382.83,0.0,-0.99964,0.0,0.09361]
[1779501986283,37.47,75384.0,0.0,-0.99964,0.0,0.09375]
[1779501986384,37.47,75384.65,0.0,-0.99964,0.0,0.09383]
[1779501986470,37.47,75384.65,0.0,-0.99964,0.0,0.09383]
[1779501987212,37.47,75384.65,0.0,-0.99964,0.0,0.09383]
[1779501987227,37.47,75384.65,0.0,-0.99964,0.0,0.09383]
[1779501987313,37.47,75384.68,0.0,-0.99964,0.0,0.09383]
[1779501994746,37.47,75383.73,0.0,-0.99964,0.0,0.09359]
[1779502000788,37.47,75383.79,0.0,-0.99964,0.0,0.0936]
[1779502004134,37.47,75383.79,0.0,-0.99964,0.0,0.0936]
[1779502004222,37.47,75383.79,0.0,-0.99964,0.0,0.0936]
[1779502004236,37.47,75383.79,0.0,-0.99964,0.0,0.0936]
[1779502005164,37.47,75383.79,0.0,-0.99964,0.0,0.0936]
[1779502005222,37.47,75383.79,0.0,-0.99964,0.0,0.0936]
[1779502010864,37.47,75384.43,0.0,-0.99964,0.0,0.09368]
[1779502012878,37.47,75388.82,0.0,-0.99964,0.0,0.0942]
[1779502013618,37.47,75388.82,0.0,-0.99964,0.0,0.0942]
[1779502013723,37.47,75388.82,0.0,-0.99964,0.0,0.0942]
[1779502013885,37.47,75388.43,0.0,-0.99964,0.0,0.09416]
[1779502015244,37.47,75388.43,0.0,-0.99964,0.0,0.09416]
[1779502015473,37.47,75388.29,0.0,-0.99964,0.0,0.09414]
[1779502016906,37.47,75402.86,0.0,-0.99963,0.0,0.09591]
[1779502017913,37.47,75404.33,0.0,-0.99963,0.0,0.09609]
[1779502018881,37.47,75404.33,0.0,-0.99963,0.0,0.09609]
[1779502019182,37.47,75403.98,0.0,-0.99963,0.0,0.09605]
[1779502019944,37.47,75403.98,0.0,-0.99963,0.0,0.09605]
[1779502020042,37.47,75402.3,0.0,-0.99963,0.0,0.09584]
[1779502021941,37.47,75399.49,0.0,-0.99963,0.0,0.0955]
[1779502022502,37.47,75399.49,0.0,-0.99963,0.0,0.0955]
[1779502022721,37.47,75399.49,0.0,-0.99963,0.0,0.0955]
[1779502027985,37.47,75399.89,0.0,-0.99963,0.0,0.09555]
[1779502029999,37.47,75402.22,0.0,-0.99963,0.0,0.09583]
[1779502030832,37.47,75402.22,0.0,-0.99963,0.0,0.09583]
[1779502031002,37.47,75402.22,0.0,-0.99963,0.0,0.09583]
[1779502031006,37.47,75402.25,0.0,-0.99963,0.0,0.09584]
[1779502032476,37.47,75401.97,0.0,-0.99963,0.0,0.0958]
[1779502032724,37.47,75401.97,0.0,-0.99963,0.0,0.0958]
[1779502038056,37.47,75400.95,0.0,-0.99963,0.0,0.09568]
[1779502040165,37.47,75400.95,0.0,-0.99963,0.0,0.09568]
[1779502040222,37.47,75400.95,0.0,-0.99963,0.0,0.09568]
[1779502043421,37.47,75400.69,0.0,-0.99963,0.0,0.09565]
[1779502043470,37.47,75400.69,0.0,-0.99963,0.0,0.09565]
[1779502043433,37.47,75400.58,0.0,-0.99963,0.0,0.09563]
[1779502043571,37.47,75400.58,0.0,-0.99963,0.0,0.09563]
[1779502048232,37.47,75402.09,0.0,-0.99963,0.0,0.09582]
[1779502048472,37.47,75402.09,0.0,-0.99963,0.0,0.09582]
[1779502054168,37.47,75402.37,0.0,-0.99963,0.0,0.09572]
[1779502056182,37.47,75415.84,0.0,-0.99962,0.0,0.09739]
[1779502057189,37.47,75422.36,0.0,-0.99962,0.0,0.0982]
[1779502058555,37.47,75422.04,0.0,-0.99962,0.0,0.09816]
[1779502059203,37.47,75421.97,0.0,-0.99962,0.0,0.09815]
[1779502059675,37.47,75421.97,0.0,-0.99962,0.0,0.09815]
[1779502060210,37.47,75419.58,0.0,-0.99962,0.0,0.09785]
[1779502061652,37.47,75418.99,0.0,-0.99962,0.0,0.09778]
[1779502061724,37.47,75418.99,0.0,-0.99962,0.0,0.09778]
[1779502071287,37.47,75420.12,0.0,-0.99962,0.0,0.09792]
[1779502072294,37.47,75417.35,0.0,-0.99962,0.0,0.09758]
[1779502074199,37.47,75416.69,0.0,-0.99962,0.0,0.09749]
[1779502074221,37.47,75416.69,0.0,-0.99962,0.0,0.09749]
[1779502074308,37.47,75416.81,0.0,-0.99962,0.0,0.09751]
[1779502075519,37.47,75416.81,0.0,-0.99962,0.0,0.09751]
[1779502075726,37.47,75416.81,0.0,-0.99962,0.0,0.09751]
[1779502082364,37.47,75414.01,0.0,-0.99962,0.0,0.09716]
[1779502082985,37.47,75414.01,0.0,-0.99962,0.0,0.09716]
[1779502083222,37.47,75414.01,0.0,-0.99962,0.0,0.09716]
[1779502083371,37.47,75409.61,0.0,-0.99963,0.0,0.09662]
[1779502085019,37.47,75408.74,0.0,-0.99963,0.0,0.09651]
[1779502085221,37.47,75408.74,0.0,-0.99963,0.0,0.09651]
[1779502090419,37.47,75408.1,0.0,-0.99963,0.0,0.09643]
[1779502095455,37.47,75408.25,0.0,-0.99963,0.0,0.09645]
[1779502095836,37.47,75408.25,0.0,-0.99963,0.0,0.09645]
[1779502095972,37.47,75408.25,0.0,-0.99963,0.0,0.09645]
[1779502096462,37.47,75407.81,0.0,-0.99963,0.0,0.09639]
[1779502097512,37.47,75407.81,0.0,-0.99963,0.0,0.09639]
[1779502097723,37.47,75408.13,0.0,-0.99963,0.0,0.09643]
[1779502104518,37.47,75409.42,0.0,-0.99963,0.0,0.09659]
[1779502109552,37.47,75410.15,0.0,-0.99963,0.0,0.09668]
[1779502111711,37.47,75411.48,0.0,-0.99963,0.0,0.09672]
[1779502111721,37.47,75411.48,0.0,-0.99963,0.0,0.09672]
[1779502111860,37.47,75412.18,0.0,-0.99962,0.0,0.0968]
[1779502114185,37.47,75412.75,0.0,-0.99962,0.0,0.09687]
[1779502114220,37.47,75412.75,0.0,-0.99962,0.0,0.09687]
[1779502115596,37.47,75416.09,0.0,-0.99962,0.0,0.09729]
[1779502120631,37.47,75415.5,0.0,-0.99962,0.0,0.09722]
[1779502126433,37.47,75416.28,0.0,-0.99962,0.0,0.09731]
[1779502126471,37.47,75416.28,0.0,-0.99962,0.0,0.09731]
[1779502126533,37.47,75416.3,0.0,-0.99962,0.0,0.09732]
[1779502128221,37.47,75415.99,0.0,-0.99962,0.0,0.09728]
[1779502128471,37.47,75415.99,0.0,-0.99962,0.0,0.09728]
[1779502133723,37.47,75416.32,0.0,-0.99962,0.0,0.09732]
[1779502138758,37.47,75416.21,0.0,-0.99962,0.0,0.0973]
[1779502141165,37.47,75416.15,0.0,-0.99962,0.0,0.0973]
[1779502141220,37.47,75416.15,0.0,-0.99962,0.0,0.0973]
[1779502141321,37.47,75415.65,0.0,-0.99962,0.0,0.09723]
[1779502141779,37.47,75413.9,0.0,-0.99962,0.0,0.09702]
[1779502143353,37.47,75413.9,0.0,-0.99962,0.0,0.09702]
[1779502143471,37.47,75413.9,0.0,-0.99962,0.0,0.09702]
[1779502143573,37.47,75411.9,0.0,-0.99962,0.0,0.09677]
[1779502149836,37.47,75412.24,0.0,-0.99962,0.0,0.09681]
[1779502152031,37.47,75412.38,0.0,-0.99962,0.0,0.09683]
[1779502152221,37.47,75412.38,0.0,-0.99962,0.0,0.09683]
[1779502152323,37.47,75412.17,0.0,-0.99962,0.0,0.0968]
[1779502152858,37.47,75414.3,0.0,-0.99962,0.0,0.09707]
[1779502154596,37.47,75415.6,0.0,-0.99962,0.0,0.09723]
[1779502154721,37.47,75415.6,0.0,-0.99962,0.0,0.09723]
[1779502160914,37.47,75415.95,0.0,-0.99962,0.0,0.09727]
[1779502166425,37.47,75415.95,0.0,-0.99962,0.0,0.09727]
[1779502166471,37.47,75415.95,0.0,-0.99962,0.0,0.09727]
[1779502166479,37.47,75415.94,0.0,-0.99962,0.0,0.09727]
[1779502168309,37.47,75415.94,0.0,-0.99962,0.0,0.09727]
[1779502168472,37.47,75415.94,0.0,-0.99962,0.0,0.09727]
[1779502171070,37.47,75416.04,0.0,-0.99962,0.0,0.09728]
[1779502171222,37.47,75416.04,0.0,-0.99962,0.0,0.09728]
[1779502171268,37.47,75417.48,0.0,-0.99962,0.0,0.09733]
[1779502171992,37.47,75420.24,0.0,-0.99962,0.0,0.09768]
[1779502172732,37.47,75420.24,0.0,-0.99962,0.0,0.09768]
[1779502172973,37.47,75420.24,0.0,-0.99962,0.0,0.09768]
[1779502179039,37.47,75420.19,0.0,-0.99962,0.0,0.09767]
[1779502185082,37.47,75420.22,0.0,-0.99962,0.0,0.09767]
[1779502186089,37.47,75414.5,0.0,-0.99962,0.0,0.09696]
[1779502186705,37.47,75414.5,0.0,-0.99962,0.0,0.09696]
[1779502187096,37.47,75408.43,0.0,-0.99963,0.0,0.09621]
[1779502188105,37.47,75407.14,0.0,-0.99963,0.0,0.09605]
[1779502188722,37.47,75407.14,0.0,-0.99963,0.0,0.09605]
[1779502189304,37.47,75407.14,0.0,-0.99963,0.0,0.09605]
[1779502189473,37.47,75407.14,0.0,-0.99963,0.0,0.09605]
[1779502189511,37.47,75407.19,0.0,-0.99963,0.0,0.09606]
[1779502195154,37.47,75406.52,0.0,-0.99963,0.0,0.09598]
[1779502197283,37.47,75405.33,0.0,-0.99963,0.0,0.09583]
[1779502197472,37.47,75405.33,0.0,-0.99963,0.0,0.09583]
[1779502201185,37.47,75405.61,0.0,-0.99963,0.0,0.09587]
[1779502201401,37.47,75402.66,0.0,-0.99963,0.0,0.0955]
[1779502202203,37.47,75396.42,0.0,-0.99963,0.0,0.09474]
[1779502203722,37.47,75395.03,0.0,-0.99963,0.0,0.09458]
[1779502203886,37.47,75395.03,0.0,-0.99963,0.0,0.09458]
[1779502203973,37.47,75395.03,0.0,-0.99963,0.0,0.09458]
[1779502204218,37.47,75395.14,0.0,-0.99963,0.0,0.09459]
[1779502206232,37.47,75400.49,0.0,-0.99963,0.0,0.09524]
[1779502207239,37.47,75403.32,0.0,-0.99963,0.0,0.09558]
[1779502208246,37.47,75401.78,0.0,-0.99963,0.0,0.0954]
[1779502209340,37.47,75401.78,0.0,-0.99963,0.0,0.0954]
[1779502209473,37.47,75401.78,0.0,-0.99963,0.0,0.0954]
[1779502209574,37.47,75398.44,0.0,-0.99963,0.0,0.09499]
[1779502209670,37.47,75398.44,0.0,-0.99963,0.0,0.09499]
[1779502209723,37.47,75398.44,0.0,-0.99963,0.0,0.09499]
[1779502210260,37.47,75396.73,0.0,-0.99963,0.0,0.09478]
[1779502215295,37.47,75397.54,0.0,-0.99963,0.0,0.09488]
[1779502216742,37.47,75397.54,0.0,-0.99963,0.0,0.09488]
[1779502216971,37.47,75397.54,0.0,-0.99963,0.0,0.09488]
[1779502217309,37.47,75398.13,0.0,-0.99963,0.0,0.09495]
[1779502218739,37.47,75398.04,0.0,-0.99963,0.0,0.09494]
[1779502218974,37.47,75398.04,0.0,-0.99963,0.0,0.09494]
[1779502224360,37.47,75398.33,0.0,-0.99963,0.0,0.09498]
[1779502228388,37.47,75396.69,0.0,-0.99963,0.0,0.09478]
[1779502230612,37.47,75395.83,0.0,-0.99963,0.0,0.09467]
[1779502230402,37.47,75394.42,0.0,-0.99963,0.0,0.0945]
[1779502230721,37.47,75394.42,0.0,-0.99963,0.0,0.0945]
[1779502231723,37.47,75394.34,0.0,-0.99963,0.0,0.09437]
[1779502232416,37.47,75394.47,0.0,-0.99963,0.0,0.09438]
[1779502235437,37.47,75398.31,0.0,-0.99963,0.0,0.09485]
[1779502236444,37.47,75401.75,0.0,-0.99963,0.0,0.09527]
[1779502236985,37.47,75401.75,0.0,-0.99963,0.0,0.09527]
[1779502237224,37.47,75401.75,0.0,-0.99963,0.0,0.09527]
[1779502242486,37.47,75401.91,0.0,-0.99963,0.0,0.09528]
[1779502248528,37.47,75402.53,0.0,-0.99963,0.0,0.09536]
[1779502249535,37.47,75398.78,0.0,-0.99963,0.0,0.0949]
[1779502250036,37.47,75398.78,0.0,-0.99963,0.0,0.0949]
[1779502250222,37.47,75398.78,0.0,-0.99963,0.0,0.0949]
[1779502252165,37.47,75396.76,0.0,-0.99963,0.0,0.09466]
[1779502252223,37.47,75396.76,0.0,-0.99963,0.0,0.09466]
[1779502252556,37.47,75396.18,0.0,-0.99963,0.0,0.09459]
[1779502255577,37.47,75392.47,0.0,-0.99964,0.0,0.09414]
[1779502256464,37.47,75392.47,0.0,-0.99964,0.0,0.09414]
[1779502256472,37.47,75392.47,0.0,-0.99964,0.0,0.09414]
[1779502261619,37.47,75393.43,0.0,-0.99964,0.0,0.09426]
[1779502264366,37.47,75392.43,0.0,-0.99964,0.0,0.09413]
[1779502264473,37.47,75392.43,0.0,-0.99964,0.0,0.09413]
[1779502265392,37.47,75392.48,0.0,-0.99964,0.0,0.09414]
[1779502265471,37.47,75392.48,0.0,-0.99964,0.0,0.09414]
[1779502265647,37.47,75392.49,0.0,-0.99964,0.0,0.09414]
[1779502270682,37.47,75393.5,0.0,-0.99964,0.0,0.09426]
[1779502275717,37.47,75393.06,0.0,-0.99964,0.0,0.09421]
[1779502279703,37.47,75393.38,0.0,-0.99964,0.0,0.09425]
[1779502279723,37.47,75394.09,0.0,-0.99963,0.0,0.09433]
[1779502285787,37.47,75393.88,0.0,-0.99964,0.0,0.09431]
[1779502290822,37.47,75393.79,0.0,-0.99964,0.0,0.0943]
[1779502295857,37.47,75393.52,0.0,-0.99964,0.0,0.09414]
[1779502296961,37.47,75393.52,0.0,-0.99964,0.0,0.09414]
[1779502296972,37.47,75393.52,0.0,-0.99964,0.0,0.09414]
[1779502298671,37.47,75393.58,0.0,-0.99964,0.0,0.09415]
[1779502298721,37.47,75393.58,0.0,-0.99964,0.0,0.09415]
[1779502298888,37.47,75395.27,0.0,-0.99963,0.0,0.09435]
[1779502304533,37.47,75398.06,0.0,-0.99963,0.0,0.09469]
[1779502304725,37.47,75398.06,0.0,-0.99963,0.0,0.09469]
[1779502310970,37.47,75398.62,0.0,-0.99963,0.0,0.09476]
[1779502312752,37.47,75398.61,0.0,-0.99963,0.0,0.09476]
[1779502312973,37.47,75398.61,0.0,-0.99963,0.0,0.09476]
[1779502315435,37.47,75398.62,0.0,-0.99963,0.0,0.09476]
[1779502315470,37.47,75398.62,0.0,-0.99963,0.0,0.09476]
[1779502315536,37.47,75398.74,0.0,-0.99963,0.0,0.09477]
[1779502317787,37.47,75399.89,0.0,-0.99963,0.0,0.09491]
[1779502317973,37.47,75399.89,0.0,-0.99963,0.0,0.09491]
[1779502321043,37.47,75404.6,0.0,-0.99963,0.0,0.09549]
[1779502322189,37.47,75404.6,0.0,-0.99963,0.0,0.09549]
[1779502322221,37.47,75404.6,0.0,-0.99963,0.0,0.09549]
[1779502322295,37.47,75407.95,0.0,-0.99963,0.0,0.0959]
[1779502324880,37.47,75407.86,0.0,-0.99963,0.0,0.09588]
[1779502324973,37.47,75407.86,0.0,-0.99963,0.0,0.09588]
[1779502325074,37.47,75408.11,0.0,-0.99963,0.0,0.09592]
[1779502332124,37.47,75408.96,0.0,-0.99963,0.0,0.09602]
[1779502334138,37.47,75412.12,0.0,-0.99963,0.0,0.09641]
[1779502335724,37.47,75412.12,0.0,-0.99963,0.0,0.09641]
[1779502335976,37.47,75413.27,0.0,-0.99963,0.0,0.09655]
[1779502341187,37.47,75414.35,0.0,-0.99963,0.0,0.09668]
[1779502344366,37.47,75415.46,0.0,-0.99962,0.0,0.09682]
[1779502344471,37.47,75415.46,0.0,-0.99962,0.0,0.09682]
[1779502347422,37.47,75418.66,0.0,-0.99962,0.0,0.09722]
[1779502347471,37.47,75418.66,0.0,-0.99962,0.0,0.09722]
[1779502347523,37.47,75418.34,0.0,-0.99962,0.0,0.09718]
[1779502349337,37.47,75417.98,0.0,-0.99962,0.0,0.09713]
[1779502349473,37.47,75417.98,0.0,-0.99962,0.0,0.09713]
[1779502352928,37.47,75413.26,0.0,-0.99963,0.0,0.09642]
[1779502352972,37.47,75413.26,0.0,-0.99963,0.0,0.09642]
[1779502353271,37.47,75413.99,0.0,-0.99963,0.0,0.09651]
[1779502354027,37.47,75413.99,0.0,-0.99963,0.0,0.09651]
[1779502354222,37.47,75413.99,0.0,-0.99963,0.0,0.09651]
[1779502358667,37.47,75415.07,0.0,-0.99963,0.0,0.09664]
[1779502358721,37.47,75415.07,0.0,-0.99963,0.0,0.09664]
[1779502360930,37.47,75412.58,0.0,-0.99963,0.0,0.09634]
[1779502360975,37.47,75412.58,0.0,-0.99963,0.0,0.09634]
[1779502361328,37.47,75412.56,0.0,-0.99963,0.0,0.09633]
[1779502366363,37.47,75412.34,0.0,-0.99963,0.0,0.09631]
[1779502371397,37.47,75412.32,0.0,-0.99963,0.0,0.0963]
[1779502376433,37.47,75412.16,0.0,-0.99963,0.0,0.09629]
[1779502377001,37.47,75412.16,0.0,-0.99963,0.0,0.09629]
[1779502377223,37.47,75412.16,0.0,-0.99963,0.0,0.09629]
[1779502382709,37.47,75412.16,0.0,-0.99963,0.0,0.09629]
[1779502385496,37.47,75417.6,0.0,-0.99962,0.0,0.09696]
[1779502386046,37.47,75417.6,0.0,-0.99962,0.0,0.09696]
[1779502386221,37.47,75417.6,0.0,-0.99962,0.0,0.09696]
[1779502386503,37.47,75421.26,0.0,-0.99962,0.0,0.09741]
[1779502387510,37.47,75424.65,0.0,-0.99962,0.0,0.09784]
[1779502390537,37.47,75431.87,0.0,-0.99962,0.0,0.09874]
[1779502391358,37.47,75431.87,0.0,-0.99962,0.0,0.09874]
[1779502391470,37.47,75431.87,0.0,-0.99962,0.0,0.09874]
[1779502394571,37.47,75432.4,0.0,-0.99962,0.0,0.09881]
[1779502394720,37.47,75432.4,0.0,-0.99962,0.0,0.09881]
[1779502394822,37.47,75432.4,0.0,-0.99962,0.0,0.09881]
[1779502395572,37.47,75435.39,0.0,-0.99961,0.0,0.09919]
[1779502396579,37.47,75451.81,0.0,-0.99961,0.0,0.10128]
[1779502397586,37.47,75455.25,0.0,-0.9996,0.0,0.10173]
[1779502398593,37.47,75451.07,0.0,-0.99961,0.0,0.10119]
[1779502400860,37.47,75448.12,0.0,-0.99961,0.0,0.10081]
[1779502400971,37.47,75448.12,0.0,-0.99961,0.0,0.10081]
[1779502406650,37.47,75444.38,0.0,-0.99961,0.0,0.10033]
[1779502407714,37.47,75444.38,0.0,-0.99961,0.0,0.10033]
[1779502407724,37.47,75444.38,0.0,-0.99961,0.0,0.10033]
[1779502410651,37.47,75443.25,0.0,-0.99961,0.0,0.10019]
[1779502410721,37.47,75443.25,0.0,-0.99961,0.0,0.10019]
[1779502410752,37.47,75443.25,0.0,-0.99961,0.0,0.10019]
[1779502416711,37.47,75443.59,0.0,-0.99961,0.0,0.1001]
[1779502416721,37.47,75443.59,0.0,-0.99961,0.0,0.1001]
[1779502419625,37.47,75443.45,0.0,-0.99961,0.0,0.10008]
[1779502419722,37.47,75443.45,0.0,-0.99961,0.0,0.10008]
[1779502420521,37.47,75443.14,0.0,-0.99961,0.0,0.10004]
[1779502420721,37.47,75443.14,0.0,-0.99961,0.0,0.10004]
[1779502420750,37.47,75442.78,0.0,-0.99961,0.0,0.09999]
[1779502425785,37.47,75443.55,0.0,-0.99961,0.0,0.10009]
[1779502434848,37.47,75442.71,0.0,-0.99961,0.0,0.09998]
[1779502437970,37.47,75441.83,0.0,-0.99961,0.0,0.09987]
[1779502438220,37.47,75441.83,0.0,-0.99961,0.0,0.09987]
[1779502441712,37.47,75442.84,0.0,-0.99961,0.0,0.1]
[1779502441724,37.47,75442.84,0.0,-0.99961,0.0,0.1]
[1779502441771,37.47,75444.37,0.0,-0.99961,0.0,0.1002]
[1779502443253,37.47,75445.28,0.0,-0.99961,0.0,0.10031]
[1779502443471,37.47,75445.28,0.0,-0.99961,0.0,0.10031]
[1779502448948,37.47,75445.58,0.0,-0.99961,0.0,0.10035]
[1779502450250,37.47,75445.58,0.0,-0.99961,0.0,0.10035]
[1779502450472,37.47,75445.58,0.0,-0.99961,0.0,0.10035]
[1779502450554,37.47,75445.35,0.0,-0.99961,0.0,0.10032]
[1779502453723,37.47,75445.56,0.0,-0.99961,0.0,0.10035]
[1779502455997,37.47,75449.48,0.0,-0.99961,0.0,0.10085]
[1779502463047,37.47,75449.76,0.0,-0.99961,0.0,0.10089]
[1779502466902,37.47,75450.03,0.0,-0.99961,0.0,0.10092]
[1779502466971,37.47,75449.99,0.0,-0.99961,0.0,0.10092]
[1779502467105,37.47,75449.99,0.0,-0.99961,0.0,0.10092]
[1779502467235,37.47,75449.99,0.0,-0.99961,0.0,0.10092]
[1779502467305,37.47,75449.99,0.0,-0.99961,0.0,0.10092]
[1779502473116,37.47,75449.65,0.0,-0.99961,0.0,0.10074]
[1779502477430,37.47,75450.44,0.0,-0.99961,0.0,0.10084]
[1779502477471,37.47,75450.44,0.0,-0.99961,0.0,0.10084]
[1779502477531,37.47,75452.82,0.0,-0.99961,0.0,0.10115]
[1779502478197,37.47,75452.82,0.0,-0.99961,0.0,0.10115]
[1779502478220,37.47,75452.82,0.0,-0.99961,0.0,0.10115]
[1779502482829,37.47,75454.49,0.0,-0.99961,0.0,0.10136]
[1779502482842,37.47,75454.52,0.0,-0.99961,0.0,0.10136]
[1779502482971,37.47,75454.52,0.0,-0.99961,0.0,0.10136]
[1779502488222,37.47,75454.79,0.0,-0.99961,0.0,0.1014]
[1779502491806,37.47,75454.93,0.0,-0.99961,0.0,0.10142]
[1779502491970,37.47,75455.62,0.0,-0.99961,0.0,0.10151]
[1779502492792,37.47,75455.62,0.0,-0.99961,0.0,0.10151]
[1779502493273,37.47,75416.34,0.0,-0.99963,0.0,0.09654]
[1779502494272,37.47,75374.34,0.0,-0.99965,0.0,0.09148]
[1779502495279,37.47,75368.68,0.0,-0.99965,0.0,0.09082]
[1779502496640,37.47,75368.68,0.0,-0.99965,0.0,0.09082]
[1779502496654,37.47,75370.28,0.0,-0.99965,0.0,0.091]
[1779502497293,37.47,75375.43,0.0,-0.99965,0.0,0.09161]
[1779502498300,37.47,75380.96,0.0,-0.99964,0.0,0.09226]
[1779502499306,37.47,75388.03,0.0,-0.99964,0.0,0.0931]
[1779502501321,37.47,75390.43,0.0,-0.99964,0.0,0.09339]
[1779502505874,37.47,75393.07,0.0,-0.99964,0.0,0.09371]
[1779502505971,37.47,75393.54,0.0,-0.99964,0.0,0.09376]
[1779502509377,37.47,75399.73,0.0,-0.99963,0.0,0.09451]
[1779502510386,37.47,75402.89,0.0,-0.99963,0.0,0.09489]
[1779502515420,37.47,75404.36,0.0,-0.99963,0.0,0.09507]
[1779502515987,37.47,75404.36,0.0,-0.99963,0.0,0.09507]
[1779502516223,37.47,75404.36,0.0,-0.99963,0.0,0.09507]
[1779502516504,37.47,75404.36,0.0,-0.99963,0.0,0.09507]
[1779502516726,37.47,75404.36,0.0,-0.99963,0.0,0.09507]
[1779502516827,37.47,75404.34,0.0,-0.99963,0.0,0.09507]
[1779502522469,37.47,75403.98,0.0,-0.99963,0.0,0.09503]
[1779502527506,37.47,75404.02,0.0,-0.99963,0.0,0.09503]
[1779502532540,37.47,75405.43,0.0,-0.99963,0.0,0.09508]
[1779502535700,37.47,75406.62,0.0,-0.99963,0.0,0.09522]
[1779502535722,37.47,75406.62,0.0,-0.99963,0.0,0.09522]
[1779502535793,37.47,75406.38,0.0,-0.99963,0.0,0.09519]
[1779502535983,37.47,75406.38,0.0,-0.99963,0.0,0.09519]
[1779502536221,37.47,75406.38,0.0,-0.99963,0.0,0.09519]
[1779502541603,37.47,75406.48,0.0,-0.99963,0.0,0.0952]
[1779502546638,37.47,75404.41,0.0,-0.99963,0.0,0.09495]
[1779502548445,37.47,75404.04,0.0,-0.99963,0.0,0.09491]
[1779502548471,37.47,75404.04,0.0,-0.99963,0.0,0.09491]
[1779502548770,37.47,75404.04,0.0,-0.99963,0.0,0.09491]
[1779502548971,37.47,75404.04,0.0,-0.99963,0.0,0.09491]
[1779502548868,37.47,75404.36,0.0,-0.99963,0.0,0.09495]
[1779502550681,37.47,75422.03,0.0,-0.99962,0.0,0.09712]
[1779502551680,37.47,75434.48,0.0,-0.99962,0.0,0.09868]
[1779502552687,37.47,75444.46,0.0,-0.99961,0.0,0.09994]
[1779502554701,37.47,75445.04,0.0,-0.99961,0.0,0.10001]
[1779502558462,37.47,75444.61,0.0,-0.99961,0.0,0.09996]
[1779502558472,37.47,75444.61,0.0,-0.99961,0.0,0.09996]
[1779502558697,37.47,75444.61,0.0,-0.99961,0.0,0.09996]
[1779502558721,37.47,75444.61,0.0,-0.99961,0.0,0.09996]
[1779502558729,37.47,75444.73,0.0,-0.99961,0.0,0.09997]
[1779502563764,37.47,75446.73,0.0,-0.99961,0.0,0.10023]
[1779502565257,37.47,75446.43,0.0,-0.99961,0.0,0.10019]
[1779502565363,37.47,75446.43,0.0,-0.99961,0.0,0.10019]
[1779502565474,37.47,75446.43,0.0,-0.99961,0.0,0.10019]
[1779502565779,37.47,75446.48,0.0,-0.99961,0.0,0.1002]
[1779502570815,37.47,75448.68,0.0,-0.99961,0.0,0.10048]
[1779502573295,37.47,75448.33,0.0,-0.99961,0.0,0.10043]
[1779502573457,37.47,75448.33,0.0,-0.99961,0.0,0.10043]
[1779502573471,37.47,75448.33,0.0,-0.99961,0.0,0.10043]
[1779502573837,37.47,75449.46,0.0,-0.99961,0.0,0.10058]
[1779502578871,37.47,75449.96,0.0,-0.99961,0.0,0.10064]
[1779502583907,37.47,75450.58,0.0,-0.99961,0.0,0.10072]
[1779502584296,37.47,75450.58,0.0,-0.99961,0.0,0.10072]
[1779502584470,37.47,75450.58,0.0,-0.99961,0.0,0.10072]
[1779502584478,37.47,75450.58,0.0,-0.99961,0.0,0.10072]
[1779502584720,37.47,75450.58,0.0,-0.99961,0.0,0.10072]
[1779502584914,37.47,75450.2,0.0,-0.99961,0.0,0.10067]
[1779502589948,37.47,75452.84,0.0,-0.99961,0.0,0.10101]
[1779502594984,37.47,75453.04,0.0,-0.99961,0.0,0.10091]
[1779502600022,37.47,75452.77,0.0,-0.99961,0.0,0.10087]
[1779502605055,37.47,75452.66,0.0,-0.99961,0.0,0.10086]
[1779502607070,37.47,75456.47,0.0,-0.99961,0.0,0.10135]
[1779502608077,37.47,75459.43,0.0,-0.9996,0.0,0.10173]
[1779502609084,37.47,75455.32,0.0,-0.99961,0.0,0.1012]
[1779502611634,37.47,75455.48,0.0,-0.99961,0.0,0.10122]
[1779502611719,37.47,75455.48,0.0,-0.99961,0.0,0.10122]
[1779502611858,37.47,75455.48,0.0,-0.99961,0.0,0.10122]
[1779502611970,37.47,75455.48,0.0,-0.99961,0.0,0.10122]
[1779502611957,37.47,75455.41,0.0,-0.99961,0.0,0.10121]
[1779502617140,37.47,75455.47,0.0,-0.99961,0.0,0.10122]
[1779502623183,37.47,75456.08,0.0,-0.99961,0.0,0.1013]
[1779502627210,37.47,75459.28,0.0,-0.9996,0.0,0.10171]
[1779502628217,37.47,75463.68,0.0,-0.9996,0.0,0.10228]
[1779502630600,37.47,75463.22,0.0,-0.9996,0.0,0.10222]
[1779502630720,37.47,75463.22,0.0,-0.9996,0.0,0.10222]
[1779502630886,37.47,75463.22,0.0,-0.9996,0.0,0.10222]
[1779502630971,37.47,75463.22,0.0,-0.9996,0.0,0.10222]
[1779502631072,37.47,75463.15,0.0,-0.9996,0.0,0.10221]
[1779502636273,37.47,75461.92,0.0,-0.9996,0.0,0.10205]
[1779502638712,37.47,75459.25,0.0,-0.9996,0.0,0.10171]
[1779502638722,37.47,75459.25,0.0,-0.9996,0.0,0.10171]
[1779502638936,37.47,75459.25,0.0,-0.9996,0.0,0.10171]
[1779502638973,37.47,75459.25,0.0,-0.9996,0.0,0.10171]
[1779502639074,37.47,75459.12,0.0,-0.9996,0.0,0.10169]
[1779502644331,37.47,75458.95,0.0,-0.9996,0.0,0.10167]
[1779502646381,37.47,75457.86,0.0,-0.9996,0.0,0.10153]
[1779502646474,37.47,75457.86,0.0,-0.9996,0.0,0.10153]
[1779502646530,37.47,75457.86,0.0,-0.9996,0.0,0.10153]
[1779502646720,37.47,75457.86,0.0,-0.9996,0.0,0.10153]
[1779502646822,37.47,75456.37,0.0,-0.99961,0.0,0.10133]
[1779502652387,37.47,75455.89,0.0,-0.99961,0.0,0.10114]
[1779502657422,37.47,75455.72,0.0,-0.99961,0.0,0.10112]
[1779502665478,37.47,75455.36,0.0,-0.99961,0.0,0.10107]
[1779502666441,37.47,75455.36,0.0,-0.99961,0.0,0.10107]
[1779502666471,37.47,75455.36,0.0,-0.99961,0.0,0.10107]
[1779502666709,37.47,75455.36,0.0,-0.99961,0.0,0.10107]
[1779502666721,37.47,75455.36,0.0,-0.99961,0.0,0.10107]
[1779502666758,37.47,75455.36,0.0,-0.99961,0.0,0.10107]
[1779502671520,37.47,75452.42,0.0,-0.99961,0.0,0.10069]
[1779502672527,37.47,75448.03,0.0,-0.99961,0.0,0.10013]
[1779502673723,37.47,75448.03,0.0,-0.99961,0.0,0.10013]
[1779502673970,37.47,75448.03,0.0,-0.99961,0.0,0.10013]
[1779502673982,37.47,75448.03,0.0,-0.99961,0.0,0.10013]
[1779502674071,37.47,75447.81,0.0,-0.99961,0.0,0.1001]
[1779502674221,37.47,75447.81,0.0,-0.99961,0.0,0.1001]
[1779502679576,37.47,75448.69,0.0,-0.99961,0.0,0.10021]
[1779502683976,37.47,75448.91,0.0,-0.99961,0.0,0.10024]
[1779502684075,37.47,75448.88,0.0,-0.99961,0.0,0.10024]
[1779502684221,37.47,75448.88,0.0,-0.99961,0.0,0.10024]
[1779502684258,37.47,75448.88,0.0,-0.99961,0.0,0.10024]
[1779502684471,37.47,75448.88,0.0,-0.99961,0.0,0.10024]
[1779502684613,37.47,75452.45,0.0,-0.99961,0.0,0.1007]
[1779502690655,37.47,75454.94,0.0,-0.99961,0.0,0.10102]
[1779502695690,37.47,75454.84,0.0,-0.99961,0.0,0.101]
[1779502698474,37.47,75454.71,0.0,-0.99961,0.0,0.10099]
[1779502698686,37.47,75454.71,0.0,-0.99961,0.0,0.10099]
[1779502698720,37.47,75454.71,0.0,-0.99961,0.0,0.10099]
[1779502698821,37.47,75453.86,0.0,-0.99961,0.0,0.10088]
[1779502704753,37.47,75453.95,0.0,-0.99961,0.0,0.10089]
[1779502708781,37.47,75449.41,0.0,-0.99961,0.0,0.10031]
[1779502709532,37.47,75449.41,0.0,-0.99961,0.0,0.10031]
[1779502709720,37.47,75449.41,0.0,-0.99961,0.0,0.10031]
[1779502709889,37.47,75449.41,0.0,-0.99961,0.0,0.10031]
[1779502709969,37.47,75449.41,0.0,-0.99961,0.0,0.10031]
[1779502710037,37.47,75449.48,0.0,-0.99961,0.0,0.10031]
[1779502712470,37.47,75448.37,0.0,-0.99961,0.0,0.10004]
[1779502712809,37.47,75448.71,0.0,-0.99961,0.0,0.10008]
[1779502719858,37.47,75448.98,0.0,-0.99961,0.0,0.10012]
[1779502722879,37.47,75443.49,0.0,-0.99961,0.0,0.09942]
[1779502723886,37.47,75421.36,0.0,-0.99963,0.0,0.09665]
[1779502724893,37.47,75421.61,0.0,-0.99962,0.0,0.09668]
[1779502727530,37.47,75421.32,0.0,-0.99963,0.0,0.09664]
[1779502727720,37.47,75421.32,0.0,-0.99963,0.0,0.09664]
[1779502727914,37.47,75422.11,0.0,-0.99962,0.0,0.09674]
[1779502729590,37.47,75423.82,0.0,-0.99962,0.0,0.09695]
[1779502729721,37.47,75423.82,0.0,-0.99962,0.0,0.09695]
[1779502733965,37.47,75414.79,0.0,-0.99963,0.0,0.09584]
[1779502734972,37.47,75413.52,0.0,-0.99963,0.0,0.09568]
[1779502735881,37.47,75413.52,0.0,-0.99963,0.0,0.09568]
[1779502735978,37.47,75413.52,0.0,-0.99963,0.0,0.09568]
[1779502736052,37.47,75410.31,0.0,-0.99963,0.0,0.09529]
[1779502736217,37.47,75410.31,0.0,-0.99963,0.0,0.09529]
[1779502736472,37.47,75410.31,0.0,-0.99963,0.0,0.09529]
[1779502742024,37.47,75409.29,0.0,-0.99963,0.0,0.09516]
[1779502743991,37.47,75409.11,0.0,-0.99963,0.0,0.09514]
[1779502744038,37.47,75409.21,0.0,-0.99963,0.0,0.09515]
[1779502744220,37.47,75409.21,0.0,-0.99963,0.0,0.09515]
[1779502744309,37.47,75409.21,0.0,-0.99963,0.0,0.09515]
[1779502744471,37.47,75409.21,0.0,-0.99963,0.0,0.09515]
[1779502750080,37.47,75408.43,0.0,-0.99963,0.0,0.09506]
[1779502752121,37.47,75412.22,0.0,-0.99963,0.0,0.09552]
[1779502753123,37.47,75416.92,0.0,-0.99963,0.0,0.0961]
[1779502755137,37.47,75420.32,0.0,-0.99963,0.0,0.09652]
[1779502755576,37.47,75420.32,0.0,-0.99963,0.0,0.09652]
[1779502755719,37.47,75420.32,0.0,-0.99963,0.0,0.09652]
[1779502755956,37.47,75420.32,0.0,-0.99963,0.0,0.09652]
[1779502755979,37.47,75420.32,0.0,-0.99963,0.0,0.09652]
[1779502756144,37.47,75422.58,0.0,-0.99962,0.0,0.0968]
[1779502761180,37.47,75426.57,0.0,-0.99962,0.0,0.09729]
[1779502761673,37.47,75426.57,0.0,-0.99962,0.0,0.09729]
[1779502761720,37.47,75426.57,0.0,-0.99962,0.0,0.09729]
[1779502762187,37.47,75426.07,0.0,-0.99962,0.0,0.09723]
[1779502762502,37.47,75426.07,0.0,-0.99962,0.0,0.09723]
[1779502762720,37.47,75426.07,0.0,-0.99962,0.0,0.09723]
[1779502768229,37.47,75423.91,0.0,-0.99962,0.0,0.09696]
[1779502773264,37.47,75424.53,0.0,-0.99962,0.0,0.09691]
[1779502774609,37.47,75424.53,0.0,-0.99962,0.0,0.09691]
[1779502774719,37.47,75424.53,0.0,-0.99962,0.0,0.09691]
[1779502774969,37.47,75424.53,0.0,-0.99962,0.0,0.09691]
[1779502775051,37.47,75424.24,0.0,-0.99962,0.0,0.09687]
[1779502783336,37.47,75424.21,0.0,-0.99962,0.0,0.09687]
[1779502785287,37.47,75423.43,0.0,-0.99962,0.0,0.09677]
[1779502785470,37.47,75423.43,0.0,-0.99962,0.0,0.09677]
[1779502785555,37.47,75423.43,0.0,-0.99962,0.0,0.09677]
[1779502785721,37.47,75423.43,0.0,-0.99962,0.0,0.09677]
[1779502785770,37.47,75423.84,0.0,-0.99962,0.0,0.09682]
[1779502791392,37.47,75423.35,0.0,-0.99962,0.0,0.09676]
[1779502797434,37.47,75423.53,0.0,-0.99962,0.0,0.09679]
[1779502800476,37.47,75425.27,0.0,-0.99962,0.0,0.097]
[1779502800720,37.47,75425.27,0.0,-0.99962,0.0,0.097]
[1779502801008,37.47,75425.27,0.0,-0.99962,0.0,0.097]
[1779502801220,37.47,75425.27,0.0,-0.99962,0.0,0.097]
[1779502801078,37.47,75425.19,0.0,-0.99962,0.0,0.09699]
[1779502806497,37.47,75424.7,0.0,-0.99962,0.0,0.09693]
[1779502808674,37.47,75424.52,0.0,-0.99962,0.0,0.09691]
[1779502808720,37.47,75424.52,0.0,-0.99962,0.0,0.09691]
[1779502809062,37.47,75424.52,0.0,-0.99962,0.0,0.09691]
[1779502809221,37.47,75424.52,0.0,-0.99962,0.0,0.09691]
[1779502809075,37.47,75423.67,0.0,-0.99962,0.0,0.0968]
[1779502816569,37.47,75424.7,0.0,-0.99962,0.0,0.09693]
[1779502820231,37.47,75425.94,0.0,-0.99962,0.0,0.09708]
[1779502820253,37.47,75425.96,0.0,-0.99962,0.0,0.09709]
[1779502820470,37.47,75425.96,0.0,-0.99962,0.0,0.09709]
[1779502820732,37.47,75425.96,0.0,-0.99962,0.0,0.09709]
[1779502820972,37.47,75425.96,0.0,-0.99962,0.0,0.09709]
[1779502821073,37.47,75426.32,0.0,-0.99962,0.0,0.09713]
[1779502822611,37.47,75430.25,0.0,-0.99962,0.0,0.09762]
[1779502824625,37.47,75432.65,0.0,-0.99962,0.0,0.09792]
[1779502825785,37.47,75432.65,0.0,-0.99962,0.0,0.09792]
[1779502825970,37.47,75432.65,0.0,-0.99962,0.0,0.09792]
[1779502826271,37.47,75432.65,0.0,-0.99962,0.0,0.09792]
[1779502826071,37.47,75434.14,0.0,-0.99962,0.0,0.09811]
[1779502826471,37.47,75434.14,0.0,-0.99962,0.0,0.09811]
[1779502831674,37.47,75431.47,0.0,-0.99962,0.0,0.09764]
[1779502832328,37.47,75431.47,0.0,-0.99962,0.0,0.09764]
[1779502832470,37.47,75431.47,0.0,-0.99962,0.0,0.09764]
[1779502833079,37.47,75431.47,0.0,-0.99962,0.0,0.09764]
[1779502833221,37.47,75431.47,0.0,-0.99962,0.0,0.09764]
[1779502833181,37.47,75429.29,0.0,-0.99962,0.0,0.09737]
[1779502838459,37.47,75427.9,0.0,-0.99962,0.0,0.0972]
[1779502838470,37.47,75427.9,0.0,-0.99962,0.0,0.0972]
[1779502841030,37.47,75427.57,0.0,-0.99962,0.0,0.09716]
[1779502841220,37.47,75427.57,0.0,-0.99962,0.0,0.09716]
[1779502841131,37.47,75427.46,0.0,-0.99962,0.0,0.09714]
[1779502841744,37.47,75426.99,0.0,-0.99962,0.0,0.09708]
[1779502846782,37.47,75424.31,0.0,-0.99962,0.0,0.09675]
[1779502849005,37.47,75422.52,0.0,-0.99963,0.0,0.09653]
[1779502849224,37.47,75422.52,0.0,-0.99963,0.0,0.09653]
[1779502852557,37.47,75421.58,0.0,-0.99963,0.0,0.09641]
[1779502852720,37.47,75421.58,0.0,-0.99963,0.0,0.09641]
[1779502852977,37.47,75421.58,0.0,-0.99963,0.0,0.09641]
[1779502853222,37.47,75421.58,0.0,-0.99963,0.0,0.09641]
[1779502853074,37.47,75421.5,0.0,-0.99963,0.0,0.0964]
[1779502853832,37.47,75418.54,0.0,-0.99963,0.0,0.09604]
[1779502854839,37.47,75416.13,0.0,-0.99963,0.0,0.09574]
[1779502860881,37.47,75415.06,0.0,-0.99963,0.0,0.09561]
[1779502866923,37.47,75412.74,0.0,-0.99963,0.0,0.09533]
[1779502868723,37.47,75412.93,0.0,-0.99963,0.0,0.09535]
[1779502868970,37.47,75412.93,0.0,-0.99963,0.0,0.09535]
[1779502869003,37.47,75412.84,0.0,-0.99963,0.0,0.09534]
[1779502869608,37.47,75412.84,0.0,-0.99963,0.0,0.09534]
[1779502869720,37.47,75412.84,0.0,-0.99963,0.0,0.09534]
[1779502874979,37.47,75413.26,0.0,-0.99963,0.0,0.09539]
[1779502880016,37.47,75413.26,0.0,-0.99963,0.0,0.09539]
[1779502890109,37.47,75412.54,0.0,-0.99963,0.0,0.0953]
[1779502890840,37.47,75412.54,0.0,-0.99963,0.0,0.0953]
[1779502890970,37.47,75412.54,0.0,-0.99963,0.0,0.0953]
[1779502891116,37.47,75410.73,0.0,-0.99963,0.0,0.09496]
[1779502891776,37.47,75410.73,0.0,-0.99963,0.0,0.09496]
[1779502891971,37.47,75410.73,0.0,-0.99963,0.0,0.09496]
[1779502896930,37.47,75409.5,0.0,-0.99963,0.0,0.09481]
[1779502896971,37.47,75409.5,0.0,-0.99963,0.0,0.09481]
[1779502904207,37.47,75409.31,0.0,-0.99963,0.0,0.09478]
[1779502905115,37.47,75409.31,0.0,-0.99963,0.0,0.09478]
[1779502905221,37.47,75409.31,0.0,-0.99963,0.0,0.09478]
[1779502905307,37.47,75409.31,0.0,-0.99963,0.0,0.09478]
[1779502905934,37.47,75409.31,0.0,-0.99963,0.0,0.09478]
[1779502905971,37.47,75409.31,0.0,-0.99963,0.0,0.09478]
[1779502910249,37.47,75407.46,0.0,-0.99963,0.0,0.09456]
[1779502911632,37.47,75407.31,0.0,-0.99963,0.0,0.09454]
[1779502911721,37.47,75407.31,0.0,-0.99963,0.0,0.09454]
[1779502912263,37.47,75405.01,0.0,-0.99963,0.0,0.09426]
[1779502912782,37.47,75405.01,0.0,-0.99963,0.0,0.09426]
[1779502912973,37.47,75405.01,0.0,-0.99963,0.0,0.09426]
[1779502913270,37.47,75402.85,0.0,-0.99964,0.0,0.094]
[1779502918305,37.47,75397.25,0.0,-0.99964,0.0,0.09333]
[1779502919155,37.47,75397.25,0.0,-0.99964,0.0,0.09333]
[1779502919219,37.47,75397.25,0.0,-0.99964,0.0,0.09333]
[1779502919312,37.47,75395.57,0.0,-0.99964,0.0,0.09313]
[1779502920319,37.47,75393.93,0.0,-0.99964,0.0,0.09293]
[1779502920773,37.47,75393.93,0.0,-0.99964,0.0,0.09293]
[1779502920972,37.47,75393.93,0.0,-0.99964,0.0,0.09293]
[1779502925119,37.47,75393.72,0.0,-0.99964,0.0,0.09291]
[1779502925221,37.47,75393.72,0.0,-0.99964,0.0,0.09291]
[1779502929351,37.47,75394.4,0.0,-0.99964,0.0,0.09299]
[1779502929470,37.47,75394.4,0.0,-0.99964,0.0,0.09299]
[1779502929572,37.47,75397.27,0.0,-0.99964,0.0,0.09333]
[1779502931739,37.47,75396.72,0.0,-0.99964,0.0,0.09326]
[1779502931973,37.47,75396.72,0.0,-0.99964,0.0,0.09326]
[1779502932017,37.47,75396.72,0.0,-0.99964,0.0,0.09326]
[1779502932220,37.47,75396.72,0.0,-0.99964,0.0,0.09326]
[1779502932301,37.47,75395.14,0.0,-0.99964,0.0,0.09308]
[1779502932403,37.47,75393.13,0.0,-0.99964,0.0,0.09283]
[1779502935426,37.47,75395.06,0.0,-0.99964,0.0,0.09307]
[1779502936651,37.47,75395.06,0.0,-0.99964,0.0,0.09307]
[1779502936720,37.47,75395.06,0.0,-0.99964,0.0,0.09307]
[1779502936847,37.47,75396.47,0.0,-0.99964,0.0,0.09323]
[1779502937440,37.47,75399.71,0.0,-0.99964,0.0,0.09362]
[1779502939454,37.47,75401.47,0.0,-0.99964,0.0,0.09383]
[1779502943933,37.47,75401.68,0.0,-0.99964,0.0,0.09386]
[1779502943969,37.47,75401.68,0.0,-0.99964,0.0,0.09386]
[1779502946972,37.47,75402.83,0.0,-0.99964,0.0,0.094]
[1779502947074,37.47,75396.64,0.0,-0.99964,0.0,0.09325]
[1779502947954,37.47,75396.64,0.0,-0.99964,0.0,0.09325]
[1779502947970,37.47,75396.64,0.0,-0.99964,0.0,0.09325]
[1779502953560,37.47,75395.0,0.0,-0.99964,0.0,0.09293]
[1779502954855,37.47,75395.0,0.0,-0.99964,0.0,0.09293]
[1779502954973,37.47,75395.0,0.0,-0.99964,0.0,0.09293]
[1779502958403,37.47,75394.91,0.0,-0.99964,0.0,0.09292]
[1779502958470,37.47,75395.04,0.0,-0.99964,0.0,0.09294]
[1779502958504,37.47,75395.04,0.0,-0.99964,0.0,0.09294]
[1779502964638,37.47,75395.43,0.0,-0.99964,0.0,0.09298]
[1779502969673,37.47,75395.89,0.0,-0.99964,0.0,0.09304]
[1779502970879,37.47,75395.89,0.0,-0.99964,0.0,0.09304]
[1779502970971,37.47,75395.89,0.0,-0.99964,0.0,0.09304]
[1779502970980,37.47,75399.62,0.0,-0.99964,0.0,0.09349]
[1779502976138,37.47,75400.26,0.0,-0.99964,0.0,0.09356]
[1779502976220,37.47,75400.26,0.0,-0.99964,0.0,0.09356]
[1779502977006,37.47,75400.25,0.0,-0.99964,0.0,0.09356]
[1779502977226,37.47,75400.25,0.0,-0.99964,0.0,0.09356]
[1779502977324,37.47,75400.53,0.0,-0.99964,0.0,0.0936]
[1779502983772,37.47,75401.43,0.0,-0.99964,0.0,0.0937]
[1779502985190,37.47,75401.43,0.0,-0.99964,0.0,0.0937]
[1779502985221,37.47,75401.43,0.0,-0.99964,0.0,0.0937]
[1779502987798,37.47,75402.45,0.0,-0.99964,0.0,0.09383]
[1779502987970,37.47,75402.45,0.0,-0.99964,0.0,0.09383]
[1779502990475,37.47,75406.26,0.0,-0.99963,0.0,0.09429]
[1779502990722,37.47,75406.26,0.0,-0.99963,0.0,0.09429]
[1779502990821,37.47,75406.37,0.0,-0.99963,0.0,0.0943]
[1779502995856,37.47,75406.87,0.0,-0.99963,0.0,0.09436]
[1779503002905,37.47,75406.77,0.0,-0.99963,0.0,0.09435]
[1779503004614,37.47,75406.89,0.0,-0.99963,0.0,0.09436]
[1779503004720,37.47,75406.89,0.0,-0.99963,0.0,0.09436]
[1779503009957,37.47,75406.65,0.0,-0.99963,0.0,0.09433]
[1779503014992,37.47,75406.83,0.0,-0.99963,0.0,0.09423]
[1779503021034,37.47,75414.44,0.0,-0.99963,0.0,0.09515]
[1779503022026,37.47,75414.44,0.0,-0.99963,0.0,0.09515]
[1779503022220,37.47,75414.44,0.0,-0.99963,0.0,0.09515]
[1779503022321,37.47,75421.72,0.0,-0.99963,0.0,0.09605]
[1779503023048,37.47,75419.96,0.0,-0.99963,0.0,0.09583]
[1779503026104,37.47,75420.47,0.0,-0.99963,0.0,0.09589]
[1779503026219,37.47,75420.47,0.0,-0.99963,0.0,0.09589]
[1779503026277,37.47,75421.78,0.0,-0.99963,0.0,0.09605]
[1779503030097,37.47,75417.86,0.0,-0.99963,0.0,0.09557]
[1779503031705,37.47,75416.39,0.0,-0.99963,0.0,0.09539]
[1779503031720,37.47,75416.39,0.0,-0.99963,0.0,0.09539]
[1779503036617,37.47,75418.21,0.0,-0.99963,0.0,0.09561]
[1779503036721,37.47,75418.21,0.0,-0.99963,0.0,0.09561]
[1779503036921,37.47,75418.21,0.0,-0.99963,0.0,0.09561]
[1779503036970,37.47,75418.21,0.0,-0.99963,0.0,0.09561]
[1779503037146,37.47,75418.04,0.0,-0.99963,0.0,0.09559]
[1779503041813,37.47,75418.4,0.0,-0.99963,0.0,0.09564]
[1779503041973,37.47,75418.4,0.0,-0.99963,0.0,0.09564]
[1779503049231,37.47,75417.11,0.0,-0.99963,0.0,0.09548]
[1779503056281,37.47,75417.44,0.0,-0.99963,0.0,0.09552]
[1779503060973,37.47,75418.86,0.0,-0.99963,0.0,0.09569]
[1779503062493,37.47,75418.86,0.0,-0.99963,0.0,0.09569]
[1779503062720,37.47,75418.86,0.0,-0.99963,0.0,0.09569]
[1779503063330,37.47,75418.87,0.0,-0.99963,0.0,0.09569]
[1779503068365,37.47,75419.57,0.0,-0.99963,0.0,0.09578]
[1779503072386,37.47,75419.86,0.0,-0.99963,0.0,0.09569]
[1779503072469,37.47,75419.86,0.0,-0.99963,0.0,0.09569]
[1779503072393,37.47,75423.89,0.0,-0.99963,0.0,0.09618]
[1779503077428,37.47,75419.1,0.0,-0.99963,0.0,0.09559]
[1779503078839,37.47,75418.39,0.0,-0.99963,0.0,0.09551]
[1779503078971,37.47,75418.39,0.0,-0.99963,0.0,0.09551]
[1779503079442,37.47,75418.64,0.0,-0.99963,0.0,0.09554]
[1779503085484,37.47,75420.64,0.0,-0.99963,0.0,0.09578]
[1779503091565,37.47,75420.58,0.0,-0.99963,0.0,0.09578]
[1779503091677,37.47,75420.58,0.0,-0.99963,0.0,0.09578]
[1779503091719,37.47,75420.58,0.0,-0.99963,0.0,0.09578]
[1779503091779,37.47,75420.58,0.0,-0.99963,0.0,0.09578]
[1779503099583,37.47,75420.58,0.0,-0.99963,0.0,0.09578]
[1779503105291,37.47,75420.06,0.0,-0.99963,0.0,0.09571]
[1779503105363,37.47,75420.06,0.0,-0.99963,0.0,0.09571]
[1779503105470,37.47,75420.06,0.0,-0.99963,0.0,0.09571]
[1779503105393,37.47,75420.04,0.0,-0.99963,0.0,0.09571]
[1779503111667,37.47,75420.39,0.0,-0.99963,0.0,0.09575]
[1779503114688,37.47,75425.44,0.0,-0.99963,0.0,0.09637]
[1779503116702,37.47,75430.97,0.0,-0.99962,0.0,0.09706]
[1779503117998,37.47,75430.97,0.0,-0.99962,0.0,0.09706]
[1779503118078,37.47,75430.97,0.0,-0.99962,0.0,0.09706]
[1779503118220,37.47,75430.97,0.0,-0.99962,0.0,0.09706]
[1779503118322,37.47,75431.17,0.0,-0.99962,0.0,0.09708]
[1779503121737,37.47,75427.86,0.0,-0.99962,0.0,0.09667]
[1779503125429,37.47,75426.48,0.0,-0.99963,0.0,0.0965]
[1779503125470,37.47,75426.48,0.0,-0.99963,0.0,0.0965]
[1779503125494,37.47,75426.48,0.0,-0.99963,0.0,0.0965]
[1779503125524,37.47,75425.97,0.0,-0.99963,0.0,0.09644]
[1779503125720,37.47,75425.97,0.0,-0.99963,0.0,0.09644]
[1779503129812,37.47,75422.88,0.0,-0.99963,0.0,0.09606]
[1779503132441,37.47,75422.27,0.0,-0.99963,0.0,0.09598]
[1779503132470,37.47,75422.27,0.0,-0.99963,0.0,0.09598]
[1779503137869,37.47,75421.37,0.0,-0.99963,0.0,0.09574]
[1779503142904,37.47,75424.44,0.0,-0.99963,0.0,0.09612]
[1779503145858,37.47,75425.7,0.0,-0.99963,0.0,0.09628]
[1779503145915,37.47,75425.7,0.0,-0.99963,0.0,0.09628]
[1779503145983,37.47,75425.7,0.0,-0.99963,0.0,0.09628]
[1779503146016,37.47,75425.72,0.0,-0.99963,0.0,0.09628]
[1779503154988,37.47,75426.6,0.0,-0.99963,0.0,0.09639]
[1779503160027,37.47,75425.9,0.0,-0.99963,0.0,0.0963]
[1779503161002,37.47,75425.9,0.0,-0.99963,0.0,0.0963]
[1779503161146,37.47,75425.9,0.0,-0.99963,0.0,0.0963]
[1779503161219,37.47,75425.9,0.0,-0.99963,0.0,0.0963]
[1779503161248,37.47,75426.12,0.0,-0.99963,0.0,0.09633]
[1779503165062,37.47,75416.06,0.0,-0.99963,0.0,0.0951]
[1779503166069,37.47,75412.62,0.0,-0.99963,0.0,0.09468]
[1779503167369,37.47,75412.62,0.0,-0.99963,0.0,0.09468]
[1779503167433,37.47,75412.62,0.0,-0.99963,0.0,0.09468]
[1779503167470,37.47,75412.62,0.0,-0.99963,0.0,0.09468]
[1779503167571,37.47,75413.93,0.0,-0.99963,0.0,0.09484]
[1779503173118,37.47,75416.16,0.0,-0.99963,0.0,0.09511]
[1779503174513,37.47,75416.16,0.0,-0.99963,0.0,0.09511]
[1779503174599,37.47,75416.16,0.0,-0.99963,0.0,0.09511]
[1779503174614,37.47,75419.38,0.0,-0.99963,0.0,0.0955]
[1779503174725,37.47,75419.38,0.0,-0.99963,0.0,0.0955]
[1779503180167,37.47,75423.36,0.0,-0.99963,0.0,0.09599]
[1779503182498,37.47,75423.98,0.0,-0.99963,0.0,0.09607]
[1779503182615,37.47,75423.98,0.0,-0.99963,0.0,0.09607]
[1779503182721,37.47,75423.28,0.0,-0.99963,0.0,0.09598]
[1779503183188,37.47,75423.31,0.0,-0.99963,0.0,0.09598]
[1779503188223,37.47,75424.06,0.0,-0.99963,0.0,0.09608]
[1779503193258,37.47,75424.32,0.0,-0.99963,0.0,0.09598]
[1779503194386,37.47,75424.32,0.0,-0.99963,0.0,0.09598]
[1779503194443,37.47,75424.32,0.0,-0.99963,0.0,0.09598]
[1779503194469,37.47,75424.32,0.0,-0.99963,0.0,0.09598]
[1779503194542,37.47,75424.32,0.0,-0.99963,0.0,0.09598]
[1779503202320,37.47,75424.24,0.0,-0.99963,0.0,0.09597]
[1779503207356,37.47,75424.45,0.0,-0.99963,0.0,0.09599]
[1779503207663,37.47,75424.45,0.0,-0.99963,0.0,0.09599]
[1779503207720,37.47,75424.45,0.0,-0.99963,0.0,0.09599]
[1779503207841,37.47,75424.45,0.0,-0.99963,0.0,0.09599]
[1779503207971,37.47,75424.45,0.0,-0.99963,0.0,0.09599]
[1779503208363,37.47,75426.3,0.0,-0.99963,0.0,0.09622]
[1779503209370,37.47,75429.66,0.0,-0.99962,0.0,0.09664]
[1779503214405,37.47,75430.81,0.0,-0.99962,0.0,0.09678]
[1779503219441,37.47,75428.9,0.0,-0.99963,0.0,0.09654]
[1779503220448,37.47,75423.14,0.0,-0.99963,0.0,0.09583]
[1779503223295,37.47,75421.01,0.0,-0.99963,0.0,0.09557]
[1779503223470,37.47,75421.01,0.0,-0.99963,0.0,0.09557]
[1779503229511,37.47,75418.2,0.0,-0.99963,0.0,0.09523]
[1779503232379,37.47,75418.95,0.0,-0.99963,0.0,0.09532]
[1779503232470,37.47,75418.95,0.0,-0.99963,0.0,0.09532]
[1779503232541,37.47,75418.95,0.0,-0.99963,0.0,0.09532]
[1779503232642,37.47,75418.95,0.0,-0.99963,0.0,0.09532]
[1779503232721,37.47,75418.95,0.0,-0.99963,0.0,0.09532]
[1779503239698,37.47,75414.24,0.0,-0.99963,0.0,0.09475]
[1779503239720,37.47,75414.24,0.0,-0.99963,0.0,0.09475]
[1779503243609,37.47,75410.77,0.0,-0.99963,0.0,0.09432]
[1779503245447,37.47,75410.81,0.0,-0.99963,0.0,0.09433]
[1779503245470,37.47,75410.81,0.0,-0.99963,0.0,0.09433]
[1779503245947,37.47,75410.77,0.0,-0.99963,0.0,0.09432]
[1779503245984,37.47,75410.77,0.0,-0.99963,0.0,0.09432]
[1779503246630,37.47,75410.71,0.0,-0.99963,0.0,0.09432]
[1779503251664,37.47,75409.87,0.0,-0.99964,0.0,0.09409]
[1779503254801,37.47,75408.9,0.0,-0.99964,0.0,0.09397]
[1779503254972,37.47,75408.9,0.0,-0.99964,0.0,0.09397]
[1779503262742,37.47,75407.94,0.0,-0.99964,0.0,0.09386]
[1779503265177,37.47,75408.43,0.0,-0.99964,0.0,0.09392]
[1779503265221,37.47,75408.43,0.0,-0.99964,0.0,0.09392]
[1779503265306,37.47,75408.43,0.0,-0.99964,0.0,0.09392]
[1779503265470,37.47,75408.43,0.0,-0.99964,0.0,0.09392]
[1779503265558,37.47,75408.49,0.0,-0.99964,0.0,0.09392]
[1779503266770,37.47,75413.0,0.0,-0.99963,0.0,0.09447]
[1779503270798,37.47,75409.32,0.0,-0.99964,0.0,0.09402]
[1779503272494,37.47,75409.32,0.0,-0.99964,0.0,0.09402]
[1779503272720,37.47,75409.32,0.0,-0.99964,0.0,0.09402]
[1779503278854,37.47,75407.11,0.0,-0.99964,0.0,0.09376]
[1779503280920,37.47,75406.48,0.0,-0.99964,0.0,0.09368]
[1779503280970,37.47,75406.48,0.0,-0.99964,0.0,0.09368]
[1779503281151,37.47,75406.48,0.0,-0.99964,0.0,0.09368]
[1779503281220,37.47,75406.48,0.0,-0.99964,0.0,0.09368]
[1779503281252,37.47,75406.48,0.0,-0.99964,0.0,0.09368]
[1779503283889,37.47,75403.28,0.0,-0.99964,0.0,0.0933]
[1779503285378,37.47,75403.28,0.0,-0.99964,0.0,0.0933]
[1779503285470,37.47,75403.28,0.0,-0.99964,0.0,0.0933]
[1779503291945,37.47,75404.29,0.0,-0.99964,0.0,0.09342]
[1779503293431,37.47,75404.29,0.0,-0.99964,0.0,0.09342]
[1779503293472,37.47,75404.29,0.0,-0.99964,0.0,0.09342]
[1779503293604,37.47,75404.29,0.0,-0.99964,0.0,0.09342]
[1779503293722,37.47,75404.29,0.0,-0.99964,0.0,0.09342]
[1779503293665,37.47,75404.35,0.0,-0.99964,0.0,0.09342]
[1779503298994,37.47,75404.68,0.0,-0.99964,0.0,0.09346]
[1779503304029,37.47,75404.79,0.0,-0.99964,0.0,0.09348]
[1779503310330,37.47,75404.9,0.0,-0.99964,0.0,0.09349]
[1779503310470,37.47,75404.9,0.0,-0.99964,0.0,0.09349]
[1779503316113,37.47,75404.61,0.0,-0.99964,0.0,0.09333]
[1779503322155,37.47,75404.28,0.0,-0.99964,0.0,0.09329]
[1779503328094,37.47,75404.72,0.0,-0.99964,0.0,0.09334]
[1779503328219,37.47,75404.72,0.0,-0.99964,0.0,0.09334]
[1779503328263,37.47,75404.72,0.0,-0.99964,0.0,0.09334]
[1779503328470,37.47,75404.72,0.0,-0.99964,0.0,0.09334]
[1779503328551,37.47,75404.7,0.0,-0.99964,0.0,0.09334]
[1779503336253,37.47,75404.19,0.0,-0.99964,0.0,0.09328]
[1779503339452,37.47,75402.41,0.0,-0.99964,0.0,0.09307]
[1779503339470,37.47,75402.41,0.0,-0.99964,0.0,0.09307]
[1779503339489,37.47,75399.59,0.0,-0.99964,0.0,0.09273]
[1779503344436,37.47,75399.27,0.0,-0.99964,0.0,0.09269]
[1779503344470,37.47,75399.27,0.0,-0.99964,0.0,0.09269]
[1779503344565,37.47,75399.27,0.0,-0.99964,0.0,0.09269]
[1779503344720,37.47,75399.27,0.0,-0.99964,0.0,0.09269]
[1779503344666,37.47,75399.71,0.0,-0.99964,0.0,0.09274]
[1779503354381,37.47,75399.94,0.0,-0.99964,0.0,0.09277]
[1779503357881,37.47,75401.36,0.0,-0.99964,0.0,0.09294]
[1779503357971,37.47,75401.36,0.0,-0.99964,0.0,0.09294]
[1779503364452,37.47,75401.13,0.0,-0.99964,0.0,0.09291]
[1779503366355,37.47,75400.73,0.0,-0.99964,0.0,0.09287]
[1779503366472,37.47,75400.73,0.0,-0.99964,0.0,0.09287]
[1779503367000,37.47,75400.13,0.0,-0.99964,0.0,0.09279]
[1779503367255,37.47,75400.13,0.0,-0.99964,0.0,0.09279]
[1779503367473,37.47,75400.63,0.0,-0.99964,0.0,0.09285]
[1779503372508,37.47,75400.54,0.0,-0.99964,0.0,0.09272]
[1779503378549,37.47,75399.45,0.0,-0.99964,0.0,0.09259]
[1779503380922,37.47,75398.69,0.0,-0.99964,0.0,0.0925]
[1779503380972,37.47,75398.69,0.0,-0.99964,0.0,0.0925]
[1779503386606,37.47,75398.33,0.0,-0.99964,0.0,0.09245]
[1779503391641,37.47,75398.41,0.0,-0.99964,0.0,0.09246]
[1779503394578,37.47,75397.78,0.0,-0.99964,0.0,0.09239]
[1779503394721,37.47,75397.78,0.0,-0.99964,0.0,0.09239]
[1779503395456,37.47,75397.78,0.0,-0.99964,0.0,0.09239]
[1779503395470,37.47,75397.78,0.0,-0.99964,0.0,0.09239]
[1779503396676,37.47,75397.55,0.0,-0.99964,0.0,0.09236]
[1779503400704,37.47,75400.55,0.0,-0.99964,0.0,0.09272]
[1779503402323,37.47,75402.52,0.0,-0.99964,0.0,0.09295]
[1779503402470,37.47,75402.52,0.0,-0.99964,0.0,0.09295]
[1779503402718,37.47,75405.54,0.0,-0.99964,0.0,0.09332]
[1779503405591,37.47,75404.32,0.0,-0.99964,0.0,0.09317]
[1779503405720,37.47,75404.32,0.0,-0.99964,0.0,0.09317]
[1779503405740,37.47,75402.25,0.0,-0.99964,0.0,0.09292]
[1779503409595,37.47,75400.7,0.0,-0.99964,0.0,0.09274]
[1779503409725,37.47,75400.7,0.0,-0.99964,0.0,0.09274]
[1779503414803,37.47,75400.59,0.0,-0.99964,0.0,0.09272]
[1779503418933,37.47,75401.01,0.0,-0.99964,0.0,0.09277]
[1779503418972,37.47,75401.01,0.0,-0.99964,0.0,0.09277]
[1779503420161,37.47,75400.41,0.0,-0.99964,0.0,0.0927]
[1779503420222,37.47,75400.41,0.0,-0.99964,0.0,0.0927]
[1779503420845,37.47,75400.4,0.0,-0.99964,0.0,0.0927]
[1779503424600,37.47,75400.77,0.0,-0.99964,0.0,0.09274]
[1779503424720,37.47,75400.77,0.0,-0.99964,0.0,0.09274]
[1779503424874,37.47,75397.77,0.0,-0.99964,0.0,0.09239]
[1779503429908,37.47,75396.57,0.0,-0.99964,0.0,0.09224]
[1779503431174,37.47,75396.57,0.0,-0.99964,0.0,0.09224]
[1779503431223,37.47,75396.57,0.0,-0.99964,0.0,0.09224]
[1779503431225,37.47,75396.6,0.0,-0.99964,0.0,0.09212]
[1779503433545,37.47,75396.4,0.0,-0.99964,0.0,0.0921]
[1779503433721,37.47,75396.4,0.0,-0.99964,0.0,0.0921]
[1779503438972,37.47,75395.35,0.0,-0.99964,0.0,0.09198]
[1779503442736,37.47,75395.38,0.0,-0.99964,0.0,0.09198]
[1779503442971,37.47,75395.28,0.0,-0.99964,0.0,0.09197]
[1779503443728,37.47,75395.28,0.0,-0.99964,0.0,0.09197]
[1779503443822,37.47,75394.83,0.0,-0.99964,0.0,0.09191]
[1779503443971,37.47,75394.83,0.0,-0.99964,0.0,0.09191]
[1779503449043,37.47,75392.28,0.0,-0.99965,0.0,0.09161]
[1779503452256,37.47,75392.57,0.0,-0.99965,0.0,0.09165]
[1779503452470,37.47,75392.57,0.0,-0.99965,0.0,0.09165]
[1779503455672,37.47,75393.01,0.0,-0.99965,0.0,0.0917]
[1779503455720,37.47,75393.01,0.0,-0.99965,0.0,0.0917]
[1779503455773,37.47,75388.87,0.0,-0.99965,0.0,0.09121]
[1779503457414,37.47,75388.24,0.0,-0.99965,0.0,0.09114]
[1779503457469,37.47,75388.24,0.0,-0.99965,0.0,0.09114]
[1779503464152,37.47,75386.04,0.0,-0.99965,0.0,0.09088]
[1779503465679,37.47,75386.04,0.0,-0.99965,0.0,0.09088]
[1779503465720,37.47,75386.04,0.0,-0.99965,0.0,0.09088]
[1779503466778,37.47,75386.07,0.0,-0.99965,0.0,0.09088]
[1779503466822,37.47,75386.07,0.0,-0.99965,0.0,0.09088]
[1779503466971,37.47,75386.07,0.0,-0.99965,0.0,0.09088]
[1779503474222,37.47,75385.51,0.0,-0.99965,0.0,0.09082]
[1779503475363,37.47,75385.51,0.0,-0.99965,0.0,0.09082]
[1779503475471,37.47,75385.51,0.0,-0.99965,0.0,0.09082]
[1779503484292,37.47,75384.26,0.0,-0.99965,0.0,0.09067]
[1779503486443,37.47,75384.26,0.0,-0.99965,0.0,0.09067]
[1779503486471,37.47,75384.26,0.0,-0.99965,0.0,0.09067]
[1779503488404,37.47,75387.35,0.0,-0.99965,0.0,0.09103]
[1779503488471,37.47,75387.35,0.0,-0.99965,0.0,0.09103]
[1779503488738,37.47,75387.35,0.0,-0.99965,0.0,0.09103]
[1779503488819,37.47,75390.71,0.0,-0.99965,0.0,0.09143]
[1779503488973,37.47,75390.71,0.0,-0.99965,0.0,0.09143]
[1779503489327,37.47,75395.38,0.0,-0.99964,0.0,0.09198]
[1779503491124,37.47,75397.62,0.0,-0.99964,0.0,0.09224]
[1779503491221,37.47,75397.62,0.0,-0.99964,0.0,0.09224]
[1779503491341,37.47,75398.4,0.0,-0.99964,0.0,0.09221]
[1779503496376,37.47,75398.67,0.0,-0.99964,0.0,0.09224]
[1779503501919,37.47,75397.75,0.0,-0.99964,0.0,0.09214]
[1779503501970,37.47,75397.75,0.0,-0.99964,0.0,0.09214]
[1779503509471,37.47,75396.09,0.0,-0.99964,0.0,0.09194]
[1779503515512,37.47,75395.91,0.0,-0.99964,0.0,0.09192]
[1779503516595,37.47,75395.91,0.0,-0.99964,0.0,0.09192]
[1779503516720,37.47,75395.91,0.0,-0.99964,0.0,0.09192]
[1779503517460,37.47,75395.91,0.0,-0.99964,0.0,0.09192]
[1779503517471,37.47,75395.91,0.0,-0.99964,0.0,0.09192]
[1779503517527,37.47,75395.89,0.0,-0.99964,0.0,0.09192]
[1779503521244,37.47,75395.85,0.0,-0.99964,0.0,0.09191]
[1779503521472,37.47,75395.85,0.0,-0.99964,0.0,0.09191]
[1779503521556,37.47,75398.92,0.0,-0.99964,0.0,0.09227]
[1779503522562,37.47,75401.73,0.0,-0.99964,0.0,0.09261]
[1779503523588,37.47,75401.73,0.0,-0.99964,0.0,0.09261]
[1779503523723,37.47,75401.73,0.0,-0.99964,0.0,0.09261]
[1779503523814,37.47,75402.28,0.0,-0.99964,0.0,0.09267]
[1779503530618,37.47,75403.56,0.0,-0.99964,0.0,0.09283]
[1779503533390,37.47,75403.65,0.0,-0.99964,0.0,0.09284]
[1779503533470,37.47,75403.65,0.0,-0.99964,0.0,0.09284]
[1779503534828,37.47,75405.35,0.0,-0.99964,0.0,0.09304]
[1779503534974,37.47,75405.35,0.0,-0.99964,0.0,0.09304]
[1779503535931,37.47,75407.01,0.0,-0.99964,0.0,0.09324]
[1779503535972,37.47,75407.01,0.0,-0.99964,0.0,0.09324]
[1779503536660,37.47,75408.78,0.0,-0.99964,0.0,0.09345]
[1779503541695,37.47,75408.21,0.0,-0.99964,0.0,0.09338]
[1779503544972,37.47,75408.94,0.0,-0.99964,0.0,0.09347]
[1779503551765,37.47,75410.14,0.0,-0.99964,0.0,0.09349]
[1779503555414,37.47,75410.3,0.0,-0.99964,0.0,0.09351]
[1779503555473,37.47,75410.3,0.0,-0.99964,0.0,0.09351]
[1779503555793,37.47,75409.98,0.0,-0.99964,0.0,0.09347]
[1779503560828,37.47,75409.95,0.0,-0.99964,0.0,0.09347]
[1779503561122,37.47,75409.95,0.0,-0.99964,0.0,0.09347]
[1779503561220,37.47,75409.95,0.0,-0.99964,0.0,0.09347]
[1779503562842,37.47,75406.32,0.0,-0.99964,0.0,0.09303]
[1779503567878,37.47,75406.41,0.0,-0.99964,0.0,0.09304]
[1779503569920,37.47,75406.35,0.0,-0.99964,0.0,0.09303]
[1779503569973,37.47,75406.35,0.0,-0.99964,0.0,0.09303]
[1779503569959,37.47,75405.88,0.0,-0.99964,0.0,0.09298]
[1779503575935,37.47,75405.48,0.0,-0.99964,0.0,0.09293]
[1779503578971,37.47,75406.09,0.0,-0.99964,0.0,0.093]
[1779503580439,37.47,75405.62,0.0,-0.99964,0.0,0.09295]
[1779503580473,37.47,75405.62,0.0,-0.99964,0.0,0.09295]
[1779503580970,37.47,75404.56,0.0,-0.99964,0.0,0.09282]
[1779503585859,37.47,75405.56,0.0,-0.99964,0.0,0.09294]
[1779503585971,37.47,75405.56,0.0,-0.99964,0.0,0.09294]
[1779503593054,37.47,75405.57,0.0,-0.99964,0.0,0.09294]
[1779503598089,37.47,75405.56,0.0,-0.99964,0.0,0.09294]
[1779503602675,37.47,75406.28,0.0,-0.99964,0.0,0.09303]
[1779503602719,37.47,75406.28,0.0,-0.99964,0.0,0.09303]
[1779503602776,37.47,75410.2,0.0,-0.99964,0.0,0.0935]
[1779503604428,37.47,75411.61,0.0,-0.99964,0.0,0.09367]
[1779503604476,37.47,75411.61,0.0,-0.99964,0.0,0.09367]
[1779503610174,37.47,75412.78,0.0,-0.99964,0.0,0.09381]
[1779503616216,37.47,75410.58,0.0,-0.99964,0.0,0.09342]
[1779503618655,37.47,75408.26,0.0,-0.99964,0.0,0.09314]
[1779503618720,37.47,75408.26,0.0,-0.99964,0.0,0.09314]
[1779503618756,37.47,75406.94,0.0,-0.99964,0.0,0.09298]
[1779503620438,37.47,75406.92,0.0,-0.99964,0.0,0.09298]
[1779503620470,37.47,75406.92,0.0,-0.99964,0.0,0.09298]
[1779503625775,37.47,75404.77,0.0,-0.99964,0.0,0.09272]
[1779503625971,37.47,75404.77,0.0,-0.99964,0.0,0.09272]
[1779503626072,37.47,75403.91,0.0,-0.99964,0.0,0.09262]
[1779503627702,37.47,75403.87,0.0,-0.99964,0.0,0.09261]
[1779503627720,37.47,75403.87,0.0,-0.99964,0.0,0.09261]
[1779503633335,37.47,75402.6,0.0,-0.99964,0.0,0.09246]
[1779503638370,37.47,75405.58,0.0,-0.99964,0.0,0.09282]
[1779503639751,37.47,75405.58,0.0,-0.99964,0.0,0.09282]
[1779503639969,37.47,75405.58,0.0,-0.99964,0.0,0.09282]
[1779503640008,37.47,75405.91,0.0,-0.99964,0.0,0.09286]
[1779503641647,37.47,75405.91,0.0,-0.99964,0.0,0.09286]
[1779503641722,37.47,75405.91,0.0,-0.99964,0.0,0.09286]
[1779503648440,37.47,75405.45,0.0,-0.99964,0.0,0.0928]
[1779503650789,37.47,75403.75,0.0,-0.99964,0.0,0.0926]
[1779503650971,37.47,75403.75,0.0,-0.99964,0.0,0.0926]
[1779503651049,37.47,75402.87,0.0,-0.99964,0.0,0.09249]
[1779503652998,37.47,75403.47,0.0,-0.99964,0.0,0.09257]
[1779503653221,37.47,75404.68,0.0,-0.99964,0.0,0.09271]
[1779503654484,37.47,75408.1,0.0,-0.99964,0.0,0.09312]
[1779503660526,37.47,75406.82,0.0,-0.99964,0.0,0.09297]
[1779503662232,37.47,75407.38,0.0,-0.99964,0.0,0.09303]
[1779503662470,37.47,75407.38,0.0,-0.99964,0.0,0.09303]
[1779503662540,37.47,75408.07,0.0,-0.99964,0.0,0.09312]
[1779503664476,37.47,75407.11,0.0,-0.99964,0.0,0.093]
[1779503664721,37.47,75407.11,0.0,-0.99964,0.0,0.093]
[1779503671603,37.47,75406.78,0.0,-0.99964,0.0,0.09284]
[1779503676638,37.47,75407.06,0.0,-0.99964,0.0,0.09287]
[1779503677931,37.47,75407.06,0.0,-0.99964,0.0,0.09287]
[1779503677969,37.47,75407.06,0.0,-0.99964,0.0,0.09287]
[1779503677987,37.47,75407.78,0.0,-0.99964,0.0,0.09295]
[1779503679584,37.47,75406.59,0.0,-0.99964,0.0,0.09281]
[1779503679720,37.47,75406.59,0.0,-0.99964,0.0,0.09281]
[1779503685701,37.47,75406.96,0.0,-0.99964,0.0,0.09286]
[1779503687299,37.47,75405.75,0.0,-0.99964,0.0,0.09271]
[1779503687470,37.47,75405.75,0.0,-0.99964,0.0,0.09271]
[1779503687724,37.47,75404.57,0.0,-0.99964,0.0,0.09257]
[1779503688731,37.47,75397.89,0.0,-0.99964,0.0,0.09178]
[1779503689738,37.47,75397.89,0.0,-0.99964,0.0,0.09178]
[1779503689971,37.47,75397.89,0.0,-0.99964,0.0,0.09178]
[1779503690046,37.47,75395.16,0.0,-0.99965,0.0,0.09146]
[1779503696786,37.47,75394.78,0.0,-0.99965,0.0,0.09141]
[1779503701822,37.47,75394.56,0.0,-0.99965,0.0,0.09139]
[1779503706858,37.47,75394.64,0.0,-0.99965,0.0,0.0914]
[1779503713907,37.47,75394.66,0.0,-0.99965,0.0,0.0914]
[1779503715227,37.47,75394.17,0.0,-0.99965,0.0,0.09134]
[1779503715470,37.47,75394.17,0.0,-0.99965,0.0,0.09134]
[1779503715921,37.47,75394.1,0.0,-0.99965,0.0,0.09133]
[1779503716887,37.47,75394.1,0.0,-0.99965,0.0,0.09133]
[1779503716973,37.47,75394.1,0.0,-0.99965,0.0,0.09133]
[1779503724984,37.47,75393.95,0.0,-0.99965,0.0,0.09131]
[1779503726009,37.47,75393.95,0.0,-0.99965,0.0,0.09131]
[1779503726111,37.47,75393.9,0.0,-0.99965,0.0,0.09131]
[1779503726221,37.47,75393.9,0.0,-0.99965,0.0,0.09131]
[1779503727561,37.47,75393.9,0.0,-0.99965,0.0,0.09131]
[1779503727723,37.47,75393.9,0.0,-0.99965,0.0,0.09131]
[1779503727824,37.47,75393.9,0.0,-0.99965,0.0,0.09131]
[1779503734048,37.47,75393.27,0.0,-0.99965,0.0,0.09111]
[1779503736818,37.47,75393.38,0.0,-0.99965,0.0,0.09112]
[1779503736971,37.47,75393.38,0.0,-0.99965,0.0,0.09112]
[1779503737069,37.47,75392.98,0.0,-0.99965,0.0,0.09108]
[1779503738546,37.47,75392.83,0.0,-0.99965,0.0,0.09106]
[1779503738722,37.47,75392.83,0.0,-0.99965,0.0,0.09106]
[1779503748146,37.47,75392.95,0.0,-0.99965,0.0,0.09107]
[1779503753181,37.47,75392.92,0.0,-0.99965,0.0,0.09107]
[1779503759873,37.47,75392.92,0.0,-0.99965,0.0,0.09107]
[1779503759970,37.47,75392.92,0.0,-0.99965,0.0,0.09107]
[1779503760230,37.47,75393.76,0.0,-0.99965,0.0,0.09117]
[1779503761446,37.47,75393.76,0.0,-0.99965,0.0,0.09117]
[1779503761471,37.47,75393.76,0.0,-0.99965,0.0,0.09117]
[1779503767279,37.47,75393.37,0.0,-0.99965,0.0,0.09112]
[1779503772314,37.47,75393.37,0.0,-0.99965,0.0,0.09112]
[1779503775747,37.47,75393.58,0.0,-0.99965,0.0,0.09115]
[1779503775972,37.47,75393.58,0.0,-0.99965,0.0,0.09115]
[1779503776073,37.47,75394.38,0.0,-0.99965,0.0,0.09124]
[1779503777680,37.47,75394.92,0.0,-0.99965,0.0,0.0913]
[1779503777721,37.47,75394.92,0.0,-0.99965,0.0,0.0913]
[1779503785946,37.47,75396.22,0.0,-0.99965,0.0,0.09146]
[1779503785971,37.47,75396.22,0.0,-0.99965,0.0,0.09146]
[1779503786048,37.47,75397.02,0.0,-0.99965,0.0,0.09155]
[1779503788318,37.47,75397.77,0.0,-0.99965,0.0,0.09164]
[1779503788471,37.47,75397.77,0.0,-0.99965,0.0,0.09164]
[1779503794468,37.47,75397.1,0.0,-0.99965,0.0,0.09144]
[1779503797710,37.47,75396.94,0.0,-0.99965,0.0,0.09142]
[1779503797720,37.47,75396.94,0.0,-0.99965,0.0,0.09142]
[1779503797759,37.47,75396.16,0.0,-0.99965,0.0,0.09133]
[1779503800501,37.47,75396.03,0.0,-0.99965,0.0,0.09131]
[1779503800511,37.47,75419.01,0.0,-0.99964,0.0,0.09405]
[1779503801518,37.47,75433.67,0.0,-0.99963,0.0,0.09584]
[1779503802525,37.47,75426.19,0.0,-0.99963,0.0,0.09492]
[1779503803809,37.47,75426.19,0.0,-0.99963,0.0,0.09492]
[1779503803832,37.47,75423.02,0.0,-0.99963,0.0,0.09454]
[1779503804539,37.47,75420.84,0.0,-0.99963,0.0,0.09427]
[1779503806553,37.47,75418.3,0.0,-0.99964,0.0,0.09397]
[1779503812594,37.47,75416.97,0.0,-0.99964,0.0,0.09381]
[1779503817629,37.47,75415.9,0.0,-0.99964,0.0,0.09368]
[1779503823052,37.47,75416.09,0.0,-0.99964,0.0,0.0937]
[1779503826632,37.47,75415.95,0.0,-0.99964,0.0,0.09368]
[1779503826723,37.47,75415.95,0.0,-0.99964,0.0,0.09368]
[1779503830723,37.47,75408.79,0.0,-0.99964,0.0,0.09282]
[1779503831730,37.47,75407.24,0.0,-0.99964,0.0,0.09264]
[1779503833551,37.47,75406.11,0.0,-0.99964,0.0,0.0925]
[1779503833720,37.47,75406.11,0.0,-0.99964,0.0,0.0925]
[1779503838779,37.47,75405.06,0.0,-0.99964,0.0,0.09238]
[1779503842809,37.47,75402.88,0.0,-0.99964,0.0,0.09212]
[1779503850865,37.47,75402.0,0.0,-0.99964,0.0,0.09202]
[1779503854584,37.47,75402.0,0.0,-0.99964,0.0,0.09202]
[1779503854725,37.47,75402.0,0.0,-0.99964,0.0,0.09202]
[1779503860935,37.47,75402.0,0.0,-0.99964,0.0,0.09189]
[1779503861972,37.47,75402.0,0.0,-0.99964,0.0,0.09189]
[1779503862073,37.47,75402.0,0.0,-0.99964,0.0,0.09189]
[1779503864963,37.47,75407.21,0.0,-0.99964,0.0,0.09251]
[1779503865970,37.47,75408.94,0.0,-0.99964,0.0,0.09272]
[1779503866836,37.47,75408.94,0.0,-0.99964,0.0,0.09272]
[1779503866971,37.47,75408.94,0.0,-0.99964,0.0,0.09272]
[1779503872013,37.47,75407.72,0.0,-0.99964,0.0,0.09257]
[1779503873703,37.47,75408.27,0.0,-0.99964,0.0,0.09264]
[1779503873721,37.47,75408.27,0.0,-0.99964,0.0,0.09264]
[1779503877250,37.47,75406.87,0.0,-0.99964,0.0,0.09247]
[1779503877970,37.47,75406.87,0.0,-0.99964,0.0,0.09247]
[1779503878058,37.47,75403.71,0.0,-0.99964,0.0,0.09209]
[1779503879147,37.47,75403.71,0.0,-0.99964,0.0,0.09209]
[1779503879221,37.47,75403.71,0.0,-0.99964,0.0,0.09209]
[1779503885107,37.47,75403.82,0.0,-0.99964,0.0,0.09211]
[1779503891152,37.47,75402.17,0.0,-0.99964,0.0,0.09191]
[1779503896187,37.47,75404.1,0.0,-0.99964,0.0,0.09214]
[1779503901221,37.47,75403.88,0.0,-0.99964,0.0,0.09211]
[1779503909278,37.47,75404.12,0.0,-0.99964,0.0,0.09214]
[1779503914241,37.47,75404.34,0.0,-0.99964,0.0,0.09204]
[1779503914471,37.47,75404.33,0.0,-0.99964,0.0,0.09204]
[1779503916013,37.47,75404.33,0.0,-0.99964,0.0,0.09204]
[1779503916220,37.47,75404.33,0.0,-0.99964,0.0,0.09204]
[1779503916327,37.47,75404.18,0.0,-0.99964,0.0,0.09203]
[1779503922369,37.47,75404.25,0.0,-0.99964,0.0,0.09203]
[1779503935461,37.47,75404.5,0.0,-0.99964,0.0,0.09206]
[1779503943518,37.47,75403.55,0.0,-0.99964,0.0,0.09195]
[1779503948552,37.47,75404.26,0.0,-0.99964,0.0,0.09203]
[1779503954594,37.47,75403.78,0.0,-0.99964,0.0,0.09198]
[1779503959629,37.47,75403.91,0.0,-0.99964,0.0,0.09199]
[1779503964665,37.47,75403.61,0.0,-0.99964,0.0,0.09196]
[1779503969700,37.47,75403.2,0.0,-0.99964,0.0,0.09191]
[1779503973728,37.47,75406.59,0.0,-0.99964,0.0,0.09219]
[1779503976074,37.47,75409.17,0.0,-0.99964,0.0,0.09249]
[1779503976220,37.47,75409.17,0.0,-0.99964,0.0,0.09249]
[1779503981784,37.47,75409.15,0.0,-0.99964,0.0,0.09249]
[1779503986819,37.47,75408.52,0.0,-0.99964,0.0,0.09242]
[1779503991855,37.47,75408.41,0.0,-0.99964,0.0,0.0924]
[1779503996890,37.47,75408.16,0.0,-0.99964,0.0,0.09237]
[1779503999057,37.47,75408.18,0.0,-0.99964,0.0,0.09238]
[1779503999222,37.47,75408.18,0.0,-0.99964,0.0,0.09238]
[1779504001565,37.47,75409.79,0.0,-0.99964,0.0,0.09257]
[1779504001721,37.47,75409.79,0.0,-0.99964,0.0,0.09257]
[1779504001925,37.47,75410.01,0.0,-0.99964,0.0,0.09259]
[1779504003940,37.47,75405.8,0.0,-0.99964,0.0,0.09209]
[1779504005479,37.47,75405.8,0.0,-0.99964,0.0,0.09209]
[1779504005721,37.47,75404.55,0.0,-0.99964,0.0,0.09194]
[1779504010580,37.47,75404.57,0.0,-0.99964,0.0,0.09195]
[1779504010720,37.47,75404.57,0.0,-0.99964,0.0,0.09195]
[1779504010988,37.47,75404.85,0.0,-0.99964,0.0,0.09198]
[1779504016026,37.47,75407.55,0.0,-0.99964,0.0,0.0923]
[1779504017622,37.47,75408.03,0.0,-0.99964,0.0,0.09236]
[1779504017721,37.47,75408.03,0.0,-0.99964,0.0,0.09236]
[1779504020058,37.47,75404.5,0.0,-0.99964,0.0,0.09194]
[1779504023313,37.47,75404.4,0.0,-0.99964,0.0,0.09193]
[1779504023481,37.47,75404.4,0.0,-0.99964,0.0,0.09193]
[1779504025838,37.47,75401.72,0.0,-0.99965,0.0,0.09161]
[1779504025970,37.47,75401.72,0.0,-0.99965,0.0,0.09161]
[1779504026100,37.47,75401.65,0.0,-0.99965,0.0,0.0916]
[1779504029792,37.47,75401.16,0.0,-0.99965,0.0,0.09154]
[1779504029970,37.47,75401.16,0.0,-0.99965,0.0,0.09154]
[1779504035164,37.47,75400.49,0.0,-0.99965,0.0,0.09134]
[1779504043220,37.47,75400.31,0.0,-0.99965,0.0,0.09132]
[1779504045782,37.47,75400.31,0.0,-0.99965,0.0,0.09132]
[1779504045974,37.47,75400.31,0.0,-0.99965,0.0,0.09132]
[1779504047632,37.47,75400.1,0.0,-0.99965,0.0,0.0913]
[1779504047720,37.47,75400.1,0.0,-0.99965,0.0,0.0913]
[1779504048255,37.47,75400.09,0.0,-0.99965,0.0,0.09129]
[1779504051276,37.47,75396.11,0.0,-0.99965,0.0,0.09083]
[1779504052051,37.47,75396.11,0.0,-0.99965,0.0,0.09083]
[1779504052222,37.47,75396.11,0.0,-0.99965,0.0,0.09083]
[1779504057318,37.47,75394.45,0.0,-0.99965,0.0,0.09063]
[1779504061525,37.47,75394.59,0.0,-0.99965,0.0,0.09065]
[1779504061720,37.47,75394.74,0.0,-0.99965,0.0,0.09067]
[1779504064274,37.47,75393.36,0.0,-0.99965,0.0,0.0905]
[1779504064469,37.47,75393.36,0.0,-0.99965,0.0,0.0905]
[1779504064502,37.47,75393.3,0.0,-0.99965,0.0,0.0905]
[1779504070409,37.47,75392.47,0.0,-0.99965,0.0,0.0904]
[1779504073433,37.47,75398.27,0.0,-0.99965,0.0,0.09108]
[1779504074170,37.47,75398.27,0.0,-0.99965,0.0,0.09108]
[1779504074220,37.47,75398.27,0.0,-0.99965,0.0,0.09108]
[1779504079476,37.47,75397.2,0.0,-0.99965,0.0,0.09095]
[1779504085517,37.47,75396.87,0.0,-0.99965,0.0,0.09092]
[1779504090553,37.47,75397.11,0.0,-0.99965,0.0,0.09094]
[1779504095079,37.47,75396.97,0.0,-0.99965,0.0,0.0908]
[1779504095222,37.47,75396.97,0.0,-0.99965,0.0,0.0908]
[1779504097334,37.47,75397.12,0.0,-0.99965,0.0,0.09082]
[1779504097471,37.47,75397.12,0.0,-0.99965,0.0,0.09082]
[1779504097572,37.47,75397.12,0.0,-0.99965,0.0,0.09082]
[1779504102637,37.47,75397.99,0.0,-0.99965,0.0,0.09092]
[1779504109686,37.47,75397.55,0.0,-0.99965,0.0,0.09087]
[1779504119757,37.47,75397.53,0.0,-0.99965,0.0,0.09087]
[1779504122115,37.47,75396.94,0.0,-0.99965,0.0,0.0908]
[1779504122220,37.47,75396.94,0.0,-0.99965,0.0,0.0908]
[1779504125185,37.47,75396.71,0.0,-0.99965,0.0,0.09077]
[1779504125221,37.47,75396.71,0.0,-0.99965,0.0,0.09077]
[1779504125322,37.47,75397.66,0.0,-0.99965,0.0,0.09088]
[1779504125799,37.47,75401.05,0.0,-0.99965,0.0,0.09128]
[1779504129677,37.47,75401.84,0.0,-0.99965,0.0,0.09138]
[1779504129719,37.47,75401.84,0.0,-0.99965,0.0,0.09138]
[1779504135869,37.47,75401.67,0.0,-0.99965,0.0,0.09136]
[1779504137288,37.47,75401.67,0.0,-0.99965,0.0,0.09136]
[1779504137471,37.47,75401.67,0.0,-0.99965,0.0,0.09136]
[1779504138890,37.47,75406.47,0.0,-0.99964,0.0,0.09192]
[1779504140307,37.47,75410.65,0.0,-0.99964,0.0,0.09242]
[1779504140749,37.47,75410.65,0.0,-0.99964,0.0,0.09242]
[1779504140970,37.47,75410.65,0.0,-0.99964,0.0,0.09242]
[1779504141692,37.47,75410.39,0.0,-0.99964,0.0,0.09239]
[1779504141720,37.47,75410.39,0.0,-0.99964,0.0,0.09239]
[1779504141911,37.47,75411.95,0.0,-0.99964,0.0,0.09257]
[1779504147084,37.47,75414.67,0.0,-0.99964,0.0,0.0929]
[1779504147231,37.47,75414.67,0.0,-0.99964,0.0,0.0929]
[1779504152010,37.47,75416.91,0.0,-0.99964,0.0,0.09317]
[1779504152219,37.47,75416.91,0.0,-0.99964,0.0,0.09317]
[1779504152265,37.47,75419.26,0.0,-0.99964,0.0,0.09332]
[1779504160038,37.47,75418.86,0.0,-0.99964,0.0,0.09327]
[1779504166080,37.47,75418.69,0.0,-0.99964,0.0,0.09325]
[1779504169091,37.47,75418.59,0.0,-0.99964,0.0,0.09324]
[1779504169219,37.47,75418.59,0.0,-0.99964,0.0,0.09324]
[1779504175147,37.47,75419.63,0.0,-0.99964,0.0,0.09337]
[1779504180182,37.47,75420.83,0.0,-0.99964,0.0,0.09351]
[1779504181189,37.47,75429.25,0.0,-0.99963,0.0,0.09453]
[1779504182196,37.47,75432.71,0.0,-0.99963,0.0,0.09495]
[1779504184384,37.47,75435.28,0.0,-0.99963,0.0,0.09526]
[1779504184470,37.47,75435.28,0.0,-0.99963,0.0,0.09526]
[1779504184485,37.47,75438.83,0.0,-0.99963,0.0,0.0957]
[1779504187366,37.47,75437.91,0.0,-0.99963,0.0,0.09559]
[1779504187471,37.47,75437.91,0.0,-0.99963,0.0,0.09559]
[1779504187573,37.47,75438.3,0.0,-0.99963,0.0,0.09563]
[1779504194281,37.47,75439.23,0.0,-0.99963,0.0,0.09575]
[1779504200325,37.47,75439.01,0.0,-0.99963,0.0,0.09572]
[1779504204156,37.47,75439.7,0.0,-0.99963,0.0,0.09581]
[1779504204221,37.47,75439.7,0.0,-0.99963,0.0,0.09581]
[1779504209386,37.47,75439.91,0.0,-0.99963,0.0,0.09583]
[1779504209861,37.47,75439.91,0.0,-0.99963,0.0,0.09583]
[1779504209971,37.47,75439.91,0.0,-0.99963,0.0,0.09583]
[1779504210393,37.47,75439.92,0.0,-0.99963,0.0,0.09583]
[1779504216435,37.47,75439.78,0.0,-0.99963,0.0,0.09569]
[1779504218187,37.47,75439.75,0.0,-0.99963,0.0,0.09568]
[1779504218219,37.47,75439.75,0.0,-0.99963,0.0,0.09568]
[1779504223484,37.47,75438.06,0.0,-0.99963,0.0,0.09548]
[1779504225793,37.47,75437.25,0.0,-0.99963,0.0,0.09538]
[1779504225970,37.47,75437.25,0.0,-0.99963,0.0,0.09538]
[1779504227712,37.47,75437.18,0.0,-0.99963,0.0,0.09537]
[1779504227719,37.47,75437.18,0.0,-0.99963,0.0,0.09537]
[1779504227814,37.47,75437.18,0.0,-0.99963,0.0,0.09537]
[1779504230479,37.47,75437.26,0.0,-0.99963,0.0,0.09538]
[1779504230720,37.47,75437.26,0.0,-0.99963,0.0,0.09538]
[1779504230533,37.47,75434.11,0.0,-0.99963,0.0,0.09499]
[1779504234758,37.47,75433.51,0.0,-0.99963,0.0,0.09492]
[1779504234980,37.47,75433.51,0.0,-0.99963,0.0,0.09492]
[1779504236103,37.47,75433.56,0.0,-0.99963,0.0,0.09493]
[1779504236220,37.47,75433.56,0.0,-0.99963,0.0,0.09493]
[1779504236575,37.47,75433.55,0.0,-0.99963,0.0,0.09492]
[1779504241610,37.47,75433.55,0.0,-0.99963,0.0,0.09492]
[1779504243034,37.47,75433.15,0.0,-0.99963,0.0,0.09488]
[1779504243219,37.47,75433.15,0.0,-0.99963,0.0,0.09488]
[1779504248659,37.47,75433.22,0.0,-0.99963,0.0,0.09488]
[1779504254701,37.47,75433.3,0.0,-0.99963,0.0,0.09489]
[1779504259737,37.47,75433.61,0.0,-0.99963,0.0,0.09493]
[1779504263324,37.47,75433.42,0.0,-0.99963,0.0,0.09491]
[1779504263469,37.47,75433.42,0.0,-0.99963,0.0,0.09491]
[1779504266375,37.47,75433.29,0.0,-0.99963,0.0,0.09489]
[1779504266470,37.47,75433.29,0.0,-0.99963,0.0,0.09489]
[1779504266540,37.47,75433.25,0.0,-0.99963,0.0,0.09489]
[1779504271821,37.47,75433.24,0.0,-0.99963,0.0,0.09476]
[1779504276856,37.47,75433.48,0.0,-0.99963,0.0,0.09479]
[1779504280121,37.47,75433.13,0.0,-0.99963,0.0,0.09475]
[1779504280221,37.47,75433.13,0.0,-0.99963,0.0,0.09475]
[1779504282905,37.47,75424.24,0.0,-0.99964,0.0,0.09367]
[1779504284024,37.47,75424.24,0.0,-0.99964,0.0,0.09367]
[1779504284220,37.47,75424.24,0.0,-0.99964,0.0,0.09367]
[1779504284233,37.47,75423.58,0.0,-0.99964,0.0,0.09359]
[1779504285522,37.47,75423.58,0.0,-0.99964,0.0,0.09359]
[1779504285720,37.47,75423.58,0.0,-0.99964,0.0,0.09359]
[1779504285726,37.47,75419.29,0.0,-0.99964,0.0,0.09307]
[1779504288947,37.47,75404.04,0.0,-0.99965,0.0,0.09126]
[1779504289955,37.47,75400.2,0.0,-0.99965,0.0,0.09081]
[1779504290962,37.47,75400.03,0.0,-0.99965,0.0,0.09079]
[1779504294107,37.47,75397.85,0.0,-0.99965,0.0,0.09054]
[1779504294220,37.47,75397.85,0.0,-0.99965,0.0,0.09054]
[1779504294321,37.47,75397.14,0.0,-0.99965,0.0,0.09045]
[1779504298024,37.47,75397.54,0.0,-0.99965,0.0,0.0905]
[1779504298219,37.47,75397.54,0.0,-0.99965,0.0,0.0905]
[1779504298232,37.47,75405.36,0.0,-0.99965,0.0,0.09142]
[1779504300029,37.47,75407.24,0.0,-0.99964,0.0,0.09164]
[1779504304439,37.47,75409.08,0.0,-0.99964,0.0,0.09186]
[1779504304470,37.47,75409.08,0.0,-0.99964,0.0,0.09186]
[1779504304478,37.47,75410.13,0.0,-0.99964,0.0,0.09198]
[1779504310098,37.47,75410.14,0.0,-0.99964,0.0,0.09198]
[1779504313974,37.47,75410.83,0.0,-0.99964,0.0,0.09207]
[1779504319161,37.47,75413.69,0.0,-0.99964,0.0,0.09241]
[1779504324196,37.47,75413.73,0.0,-0.99964,0.0,0.09241]
[1779504329231,37.47,75414.85,0.0,-0.99964,0.0,0.09254]
[1779504330238,37.47,75420.43,0.0,-0.99964,0.0,0.09321]
[1779504332252,37.47,75421.64,0.0,-0.99964,0.0,0.09323]
[1779504333439,37.47,75421.64,0.0,-0.99964,0.0,0.09323]
[1779504333470,37.47,75421.64,0.0,-0.99964,0.0,0.09323]
[1779504333536,37.47,75421.61,0.0,-0.99964,0.0,0.09323]
[1779504334020,37.47,75421.61,0.0,-0.99964,0.0,0.09323]
[1779504334220,37.47,75421.61,0.0,-0.99964,0.0,0.09323]
[1779504339301,37.47,75418.32,0.0,-0.99964,0.0,0.09283]
[1779504341766,37.47,75417.97,0.0,-0.99964,0.0,0.09279]
[1779504341815,37.47,75416.09,0.0,-0.99964,0.0,0.09257]
[1779504341971,37.47,75416.09,0.0,-0.99964,0.0,0.09257]
[1779504342038,37.47,75416.09,0.0,-0.99964,0.0,0.09257]
[1779504342220,37.47,75416.09,0.0,-0.99964,0.0,0.09257]
[1779504346333,37.47,75415.89,0.0,-0.99964,0.0,0.09254]
[1779504346469,37.47,75415.89,0.0,-0.99964,0.0,0.09254]
[1779504346786,37.47,75415.89,0.0,-0.99964,0.0,0.09254]
[1779504346824,37.47,75415.36,0.0,-0.99964,0.0,0.09248]
[1779504346970,37.47,75415.36,0.0,-0.99964,0.0,0.09248]
[1779504352391,37.47,75415.28,0.0,-0.99964,0.0,0.09247]
[1779504355413,37.47,75410.81,0.0,-0.99964,0.0,0.09194]
[1779504356734,37.47,75410.81,0.0,-0.99964,0.0,0.09194]
[1779504356823,37.47,75409.81,0.0,-0.99964,0.0,0.09182]
[1779504356970,37.47,75409.81,0.0,-0.99964,0.0,0.09182]
[1779504357359,37.47,75409.81,0.0,-0.99964,0.0,0.09182]
[1779504357469,37.47,75409.81,0.0,-0.99964,0.0,0.09182]
[1779504363470,37.47,75408.97,0.0,-0.99964,0.0,0.09172]
[1779504365218,37.47,75408.78,0.0,-0.99964,0.0,0.0917]
[1779504365470,37.47,75408.78,0.0,-0.99964,0.0,0.0917]
[1779504365484,37.47,75408.07,0.0,-0.99964,0.0,0.09161]
[1779504366068,37.47,75408.07,0.0,-0.99964,0.0,0.09161]
[1779504366220,37.47,75408.07,0.0,-0.99964,0.0,0.09161]
[1779504370169,37.47,75408.66,0.0,-0.99964,0.0,0.09168]
[1779504370218,37.47,75408.66,0.0,-0.99964,0.0,0.09168]
[1779504370482,37.47,75408.66,0.0,-0.99964,0.0,0.09168]
[1779504370720,37.47,75408.66,0.0,-0.99964,0.0,0.09168]
[1779504370821,37.47,75408.66,0.0,-0.99964,0.0,0.09168]
[1779504374547,37.47,75412.64,0.0,-0.99964,0.0,0.09216]
[1779504376556,37.47,75414.62,0.0,-0.99964,0.0,0.09239]
[1779504376719,37.47,75414.62,0.0,-0.99964,0.0,0.09239]
[1779504376772,37.47,75414.56,0.0,-0.99964,0.0,0.09238]
[1779504377241,37.47,75414.56,0.0,-0.99964,0.0,0.09238]
[1779504377470,37.47,75414.56,0.0,-0.99964,0.0,0.09238]
[1779504382603,37.47,75416.38,0.0,-0.99964,0.0,0.0926]
[1779504384617,37.47,75419.13,0.0,-0.99964,0.0,0.09293]
[1779504385640,37.47,75419.13,0.0,-0.99964,0.0,0.09293]
[1779504385719,37.47,75419.13,0.0,-0.99964,0.0,0.09293]
[1779504385785,37.47,75419.18,0.0,-0.99964,0.0,0.09294]
[1779504386181,37.47,75419.18,0.0,-0.99964,0.0,0.09294]
[1779504386221,37.47,75419.18,0.0,-0.99964,0.0,0.09294]
[1779504391001,37.47,75418.88,0.0,-0.99964,0.0,0.0929]
[1779504391214,37.47,75418.88,0.0,-0.99964,0.0,0.0929]
[1779504391221,37.47,75418.88,0.0,-0.99964,0.0,0.0929]
[1779504391311,37.47,75418.88,0.0,-0.99964,0.0,0.09277]
[1779504396702,37.47,75419.58,0.0,-0.99964,0.0,0.09286]
[1779504397883,37.47,75419.58,0.0,-0.99964,0.0,0.09286]
[1779504397969,37.47,75419.67,0.0,-0.99964,0.0,0.09287]
[1779504398205,37.47,75419.67,0.0,-0.99964,0.0,0.09287]
[1779504398222,37.47,75419.67,0.0,-0.99964,0.0,0.09287]
[1779504398716,37.47,75419.88,0.0,-0.99964,0.0,0.09289]
[1779504407779,37.47,75420.91,0.0,-0.99964,0.0,0.09302]
[1779504410356,37.47,75420.95,0.0,-0.99964,0.0,0.09302]
[1779504410471,37.47,75420.95,0.0,-0.99964,0.0,0.09302]
[1779504410796,37.47,75420.95,0.0,-0.99964,0.0,0.09302]
[1779504410819,37.47,75420.95,0.0,-0.99964,0.0,0.09302]
[1779504410969,37.47,75420.95,0.0,-0.99964,0.0,0.09302]
[1779504416842,37.47,75421.71,0.0,-0.99964,0.0,0.09311]
[1779504419863,37.47,75425.05,0.0,-0.99964,0.0,0.09351]
[1779504421086,37.47,75425.04,0.0,-0.99964,0.0,0.09351]
[1779504421221,37.47,75425.04,0.0,-0.99964,0.0,0.09351]
[1779504421701,37.47,75425.04,0.0,-0.99964,0.0,0.09351]
[1779504421721,37.47,75425.04,0.0,-0.99964,0.0,0.09351]
[1779504421877,37.47,75425.68,0.0,-0.99964,0.0,0.09359]
[1779504423891,37.47,75429.09,0.0,-0.99963,0.0,0.094]
[1779504428926,37.47,75432.4,0.0,-0.99963,0.0,0.0944]
[1779504431405,37.47,75432.45,0.0,-0.99963,0.0,0.09441]
[1779504431469,37.47,75432.45,0.0,-0.99963,0.0,0.09441]
[1779504431790,37.47,75432.45,0.0,-0.99963,0.0,0.09441]
[1779504431892,37.47,75432.23,0.0,-0.99963,0.0,0.09438]
[1779504431970,37.47,75432.23,0.0,-0.99963,0.0,0.09438]
[1779504437778,37.47,75431.98,0.0,-0.99963,0.0,0.09435]
[1779504437824,37.47,75433.68,0.0,-0.99963,0.0,0.09456]
[1779504437971,37.47,75433.68,0.0,-0.99963,0.0,0.09456]
[1779504438214,37.47,75433.68,0.0,-0.99963,0.0,0.09456]
[1779504438219,37.47,75433.68,0.0,-0.99963,0.0,0.09456]
[1779504444031,37.47,75432.39,0.0,-0.99963,0.0,0.0944]
[1779504449068,37.47,75432.02,0.0,-0.99963,0.0,0.09436]
[1779504454351,37.47,75432.39,0.0,-0.99963,0.0,0.09427]
[1779504454471,37.47,75432.39,0.0,-0.99963,0.0,0.09427]
[1779504454631,37.47,75432.39,0.0,-0.99963,0.0,0.09427]
[1779504454721,37.47,75432.39,0.0,-0.99963,0.0,0.09427]
[1779504454822,37.47,75432.66,0.0,-0.99963,0.0,0.09431]
[1779504463166,37.47,75431.61,0.0,-0.99963,0.0,0.09418]
[1779504470252,37.47,75431.65,0.0,-0.99963,0.0,0.09418]
[1779504470469,37.47,75431.65,0.0,-0.99963,0.0,0.09418]
[1779504470647,37.47,75431.65,0.0,-0.99963,0.0,0.09418]
[1779504470722,37.47,75431.65,0.0,-0.99963,0.0,0.09418]
[1779504470748,37.47,75431.65,0.0,-0.99963,0.0,0.09418]
[1779504475250,37.47,75434.39,0.0,-0.99963,0.0,0.09452]
[1779504476005,37.47,75434.39,0.0,-0.99963,0.0,0.09452]
[1779504476220,37.47,75434.39,0.0,-0.99963,0.0,0.09452]
[1779504476338,37.47,75434.39,0.0,-0.99963,0.0,0.09452]
[1779504476471,37.47,75434.39,0.0,-0.99963,0.0,0.09452]
[1779504476554,37.47,75436.11,0.0,-0.99963,0.0,0.09472]
[1779504482523,37.47,75437.67,0.0,-0.99963,0.0,0.09491]
[1779504482719,37.47,75437.67,0.0,-0.99963,0.0,0.09491]
[1779504482946,37.47,75437.67,0.0,-0.99963,0.0,0.09491]
[1779504482972,37.47,75437.67,0.0,-0.99963,0.0,0.09491]
[1779504482820,37.47,75439.72,0.0,-0.99963,0.0,0.09517]
[1779504488341,37.47,75439.96,0.0,-0.99963,0.0,0.09519]
[1779504492598,37.47,75437.86,0.0,-0.99963,0.0,0.09494]
[1779504492720,37.47,75437.86,0.0,-0.99963,0.0,0.09494]
[1779504492970,37.47,75437.86,0.0,-0.99963,0.0,0.09494]
[1779504492821,37.47,75435.44,0.0,-0.99963,0.0,0.09464]
[1779504493222,37.47,75435.44,0.0,-0.99963,0.0,0.09464]
[1779504499418,37.47,75436.78,0.0,-0.99963,0.0,0.09481]
[1779504502642,37.47,75438.0,0.0,-0.99963,0.0,0.09496]
[1779504502720,37.47,75438.0,0.0,-0.99963,0.0,0.09496]
[1779504502790,37.47,75438.4,0.0,-0.99963,0.0,0.095]
[1779504503313,37.47,75438.4,0.0,-0.99963,0.0,0.095]
[1779504503470,37.47,75438.4,0.0,-0.99963,0.0,0.095]
[1779504508381,37.47,75438.67,0.0,-0.99963,0.0,0.09504]
[1779504508471,37.47,75438.67,0.0,-0.99963,0.0,0.09504]
[1779504508720,37.47,75438.67,0.0,-0.99963,0.0,0.09504]
[1779504508972,37.47,75438.67,0.0,-0.99963,0.0,0.09504]
[1779504508974,37.47,75439.16,0.0,-0.99963,0.0,0.0951]
[1779504514525,37.47,75438.48,0.0,-0.99963,0.0,0.09489]
[1779504519560,37.47,75438.5,0.0,-0.99963,0.0,0.09489]
[1779504524598,37.47,75438.3,0.0,-0.99963,0.0,0.09486]
[1779504531648,37.47,75440.31,0.0,-0.99963,0.0,0.09511]
[1779504532655,37.47,75443.14,0.0,-0.99963,0.0,0.09546]
[1779504533420,37.47,75443.14,0.0,-0.99963,0.0,0.09546]
[1779504533472,37.47,75443.14,0.0,-0.99963,0.0,0.09546]
[1779504534002,37.47,75443.14,0.0,-0.99963,0.0,0.09546]
[1779504533662,37.47,75444.16,0.0,-0.99963,0.0,0.09558]
[1779504534221,37.47,75444.16,0.0,-0.99963,0.0,0.09558]
[1779504539704,37.47,75444.69,0.0,-0.99963,0.0,0.09565]
[1779504541718,37.47,75439.51,0.0,-0.99963,0.0,0.09501]
[1779504543492,37.47,75438.55,0.0,-0.99963,0.0,0.09489]
[1779504543720,37.47,75438.55,0.0,-0.99963,0.0,0.09489]
[1779504543774,37.47,75438.55,0.0,-0.99963,0.0,0.09489]
[1779504543982,37.47,75438.55,0.0,-0.99963,0.0,0.09489]
[1779504544031,37.47,75440.19,0.0,-0.99963,0.0,0.09509]
[1779504545746,37.47,75444.57,0.0,-0.99963,0.0,0.09563]
[1779504546926,37.47,75444.57,0.0,-0.99963,0.0,0.09563]
[1779504546972,37.47,75444.57,0.0,-0.99963,0.0,0.09563]
[1779504550164,37.47,75446.51,0.0,-0.99963,0.0,0.09587]
[1779504550220,37.47,75446.51,0.0,-0.99963,0.0,0.09587]
[1779504550781,37.47,75446.44,0.0,-0.99963,0.0,0.09586]
[1779504555816,37.47,75446.48,0.0,-0.99963,0.0,0.09587]
[1779504560851,37.47,75448.63,0.0,-0.99963,0.0,0.09613]
[1779504562865,37.47,75451.05,0.0,-0.99962,0.0,0.09643]
[1779504563758,37.47,75451.05,0.0,-0.99962,0.0,0.09643]
[1779504563970,37.47,75451.05,0.0,-0.99962,0.0,0.09643]
[1779504568907,37.47,75457.03,0.0,-0.99962,0.0,0.09717]
[1779504571430,37.47,75458.26,0.0,-0.99962,0.0,0.09733]
[1779504571471,37.47,75458.26,0.0,-0.99962,0.0,0.09733]
[1779504571928,37.47,75461.19,0.0,-0.99962,0.0,0.09756]
[1779504572263,37.47,75461.19,0.0,-0.99962,0.0,0.09756]
[1779504572470,37.47,75461.19,0.0,-0.99962,0.0,0.09756]
[1779504576419,37.47,75459.76,0.0,-0.99962,0.0,0.09738]
[1779504576470,37.47,75459.76,0.0,-0.99962,0.0,0.09738]
[1779504576664,37.47,75459.76,0.0,-0.99962,0.0,0.09738]
[1779504576722,37.47,75459.76,0.0,-0.99962,0.0,0.09738]
[1779504576963,37.47,75459.67,0.0,-0.99962,0.0,0.09737]
[1779504581998,37.47,75459.83,0.0,-0.99962,0.0,0.09739]
[1779504589048,37.47,75459.77,0.0,-0.99962,0.0,0.09738]
[1779504591772,37.47,75460.84,0.0,-0.99962,0.0,0.09752]
[1779504591970,37.47,75460.84,0.0,-0.99962,0.0,0.09752]
[1779504592069,37.47,75460.8,0.0,-0.99962,0.0,0.09751]
[1779504592221,37.47,75460.8,0.0,-0.99962,0.0,0.09751]
[1779504598111,37.47,75460.36,0.0,-0.99962,0.0,0.09746]
[1779504602139,37.47,75457.47,0.0,-0.99962,0.0,0.0971]
[1779504606336,37.47,75455.85,0.0,-0.99962,0.0,0.09689]
[1779504606469,37.47,75455.85,0.0,-0.99962,0.0,0.09689]
[1779504606573,37.47,75455.85,0.0,-0.99962,0.0,0.09689]
[1779504607188,37.47,75455.85,0.0,-0.99962,0.0,0.09689]
[1779504607220,37.47,75455.85,0.0,-0.99962,0.0,0.09689]
[1779504613215,37.47,75458.83,0.0,-0.99962,0.0,0.09727]
[1779504618251,37.47,75458.92,0.0,-0.99962,0.0,0.09728]
[1779504620482,37.47,75458.92,0.0,-0.99962,0.0,0.09728]
[1779504620719,37.47,75458.92,0.0,-0.99962,0.0,0.09728]
[1779504620821,37.47,75458.92,0.0,-0.99962,0.0,0.09728]
[1779504621205,37.47,75458.92,0.0,-0.99962,0.0,0.09728]
[1779504621221,37.47,75458.92,0.0,-0.99962,0.0,0.09728]
[1779504623286,37.47,75462.81,0.0,-0.99962,0.0,0.09776]
[1779504625586,37.47,75462.54,0.0,-0.99962,0.0,0.09773]
[1779504625722,37.47,75462.54,0.0,-0.99962,0.0,0.09773]
[1779504625823,37.47,75457.67,0.0,-0.99962,0.0,0.09712]
[1779504626670,37.47,75457.67,0.0,-0.99962,0.0,0.09712]
[1779504626721,37.47,75457.67,0.0,-0.99962,0.0,0.09712]
[1779504626822,37.47,75454.96,0.0,-0.99962,0.0,0.09678]
[1779504627314,37.47,75452.97,0.0,-0.99962,0.0,0.09654]
[1779504628321,37.47,75450.83,0.0,-0.99963,0.0,0.09627]
[1779504631065,37.47,75449.28,0.0,-0.99963,0.0,0.09608]
[1779504631224,37.47,75449.36,0.0,-0.99963,0.0,0.09596]
[1779504636377,37.47,75448.41,0.0,-0.99963,0.0,0.09584]
[1779504638492,37.47,75449.12,0.0,-0.99963,0.0,0.09593]
[1779504638720,37.47,75449.12,0.0,-0.99963,0.0,0.09593]
[1779504638821,37.47,75448.55,0.0,-0.99963,0.0,0.09586]
[1779504639194,37.47,75448.55,0.0,-0.99963,0.0,0.09586]
[1779504639230,37.47,75448.55,0.0,-0.99963,0.0,0.09586]
[1779504644433,37.47,75448.37,0.0,-0.99963,0.0,0.09584]
[1779504650475,37.47,75449.37,0.0,-0.99963,0.0,0.09596]
[1779504651605,37.47,75449.37,0.0,-0.99963,0.0,0.09596]
[1779504651719,37.47,75449.37,0.0,-0.99963,0.0,0.09596]
[1779504651820,37.47,75449.37,0.0,-0.99963,0.0,0.09596]
[1779504652671,37.47,75449.37,0.0,-0.99963,0.0,0.09596]
[1779504652721,37.47,75449.37,0.0,-0.99963,0.0,0.09596]
[1779504658918,37.47,75450.07,0.0,-0.99963,0.0,0.09605]
[1779504658972,37.47,75450.07,0.0,-0.99963,0.0,0.09605]
[1779504659066,37.47,75450.05,0.0,-0.99963,0.0,0.09605]
[1779504659655,37.47,75450.05,0.0,-0.99963,0.0,0.09605]
[1779504659721,37.47,75450.05,0.0,-0.99963,0.0,0.09605]
[1779504663624,37.47,75450.44,0.0,-0.99963,0.0,0.09609]
[1779504663721,37.47,75450.44,0.0,-0.99963,0.0,0.09609]
[1779504665774,37.47,75451.1,0.0,-0.99963,0.0,0.09618]
[1779504665971,37.47,75451.1,0.0,-0.99963,0.0,0.09618]
[1779504666072,37.47,75451.26,0.0,-0.99963,0.0,0.0962]
[1779504671623,37.47,75451.64,0.0,-0.99963,0.0,0.09624]
[1779504672679,37.47,75451.64,0.0,-0.99963,0.0,0.09624]
[1779504672720,37.47,75451.64,0.0,-0.99963,0.0,0.09624]
[1779504674610,37.47,75452.6,0.0,-0.99963,0.0,0.09636]
[1779504674722,37.47,75452.6,0.0,-0.99963,0.0,0.09636]
[1779504674823,37.47,75456.95,0.0,-0.99962,0.0,0.0969]
[1779504675656,37.47,75458.71,0.0,-0.99962,0.0,0.09712]
[1779504676572,37.47,75458.71,0.0,-0.99962,0.0,0.09712]
[1779504676719,37.47,75458.71,0.0,-0.99962,0.0,0.09712]
[1779504676820,37.47,75459.69,0.0,-0.99962,0.0,0.09724]
[1779504682826,37.47,75459.95,0.0,-0.99962,0.0,0.09727]
[1779504682970,37.47,75459.95,0.0,-0.99962,0.0,0.09727]
[1779504687725,37.47,75462.46,0.0,-0.99962,0.0,0.09759]
[1779504687972,37.47,75462.46,0.0,-0.99962,0.0,0.09759]
[1779504688030,37.47,75463.16,0.0,-0.99962,0.0,0.09768]
[1779504688690,37.47,75463.16,0.0,-0.99962,0.0,0.09768]
[1779504688721,37.47,75463.16,0.0,-0.99962,0.0,0.09768]
[1779504692348,37.47,75464.59,0.0,-0.99962,0.0,0.09772]
[1779504692471,37.47,75464.59,0.0,-0.99962,0.0,0.09772]
[1779504692775,37.47,75467.77,0.0,-0.99962,0.0,0.09812]
[1779504693721,37.47,75467.77,0.0,-0.99962,0.0,0.09812]
[1779504693971,37.47,75467.77,0.0,-0.99962,0.0,0.09812]
[1779504699824,37.47,75468.48,0.0,-0.99962,0.0,0.09821]
[1779504701838,37.47,75466.89,0.0,-0.99962,0.0,0.09801]
[1779504702908,37.47,75466.89,0.0,-0.99962,0.0,0.09801]
[1779504702974,37.47,75466.89,0.0,-0.99962,0.0,0.09801]
[1779504703974,37.47,75467.41,0.0,-0.99962,0.0,0.09808]
[1779504704073,37.47,75467.02,0.0,-0.99962,0.0,0.09803]
[1779504709895,37.47,75465.51,0.0,-0.99962,0.0,0.09784]
[1779504711261,37.47,75464.53,0.0,-0.99962,0.0,0.09772]
[1779504711471,37.47,75464.53,0.0,-0.99962,0.0,0.09772]
[1779504716944,37.47,75465.17,0.0,-0.99962,0.0,0.0978]
[1779504722005,37.47,75464.49,0.0,-0.99962,0.0,0.09771]
[1779504722024,37.47,75464.49,0.0,-0.99962,0.0,0.09771]
[1779504725061,37.47,75464.43,0.0,-0.99962,0.0,0.0977]
[1779504725220,37.47,75464.43,0.0,-0.99962,0.0,0.0977]
[1779504725162,37.47,75464.5,0.0,-0.99962,0.0,0.09771]
[1779504732049,37.47,75466.07,0.0,-0.99962,0.0,0.09791]
[1779504738091,37.47,75466.83,0.0,-0.99962,0.0,0.098]
[1779504738652,37.47,75466.83,0.0,-0.99962,0.0,0.098]
[1779504738720,37.47,75466.83,0.0,-0.99962,0.0,0.098]
[1779504744132,37.47,75466.29,0.0,-0.99962,0.0,0.09794]
[1779504744796,37.47,75466.29,0.0,-0.99962,0.0,0.09794]
[1779504744972,37.47,75466.29,0.0,-0.99962,0.0,0.09794]
[1779504747117,37.47,75466.98,0.0,-0.99962,0.0,0.09802]
[1779504747229,37.47,75466.98,0.0,-0.99962,0.0,0.09802]
[1779504747153,37.47,75466.69,0.0,-0.99962,0.0,0.09799]
[1779504751955,37.47,75466.79,0.0,-0.99962,0.0,0.09787]
[1779504751969,37.47,75466.79,0.0,-0.99962,0.0,0.09787]
[1779504757225,37.47,75468.63,0.0,-0.99962,0.0,0.0981]
[1779504759366,37.47,75470.28,0.0,-0.99962,0.0,0.09831]
[1779504759470,37.47,75470.28,0.0,-0.99962,0.0,0.09831]
[1779504763084,37.47,75470.44,0.0,-0.99962,0.0,0.09833]
[1779504763220,37.47,75470.44,0.0,-0.99962,0.0,0.09833]
[1779504763267,37.47,75470.74,0.0,-0.99962,0.0,0.09836]
[1779504768302,37.47,75473.53,0.0,-0.99962,0.0,0.09872]
[1779504770628,37.47,75476.32,0.0,-0.99961,0.0,0.09907]
[1779504770720,37.47,75476.32,0.0,-0.99961,0.0,0.09907]
[1779504776477,37.47,75476.09,0.0,-0.99961,0.0,0.09904]
[1779504776723,37.47,75476.09,0.0,-0.99961,0.0,0.09904]
[1779504777021,37.47,75476.09,0.0,-0.99961,0.0,0.09904]
[1779504777222,37.47,75476.09,0.0,-0.99961,0.0,0.09904]
[1779504777238,37.47,75474.55,0.0,-0.99961,0.0,0.09885]
[1779504782400,37.47,75474.93,0.0,-0.99961,0.0,0.09889]
[1779504788276,37.47,75475.01,0.0,-0.99961,0.0,0.0989]
[1779504788469,37.47,75475.29,0.0,-0.99961,0.0,0.09894]
[1779504794484,37.47,75474.82,0.0,-0.99961,0.0,0.09888]
[1779504797208,37.47,75474.82,0.0,-0.99961,0.0,0.09888]
[1779504797220,37.47,75474.82,0.0,-0.99961,0.0,0.09888]
[1779504797298,37.47,75478.07,0.0,-0.99961,0.0,0.09929]
[1779504800825,37.47,75475.9,0.0,-0.99961,0.0,0.09902]
[1779504800970,37.47,75475.9,0.0,-0.99961,0.0,0.09902]
[1779504803943,37.47,75473.15,0.0,-0.99962,0.0,0.09867]
[1779504803972,37.47,75473.15,0.0,-0.99962,0.0,0.09867]
[1779504803990,37.47,75472.53,0.0,-0.99962,0.0,0.09859]
[1779504806447,37.47,75472.59,0.0,-0.99962,0.0,0.0986]
[1779504806470,37.47,75472.59,0.0,-0.99962,0.0,0.0986]
[1779504811607,37.47,75473.75,0.0,-0.99962,0.0,0.09861]
[1779504819336,37.47,75473.75,0.0,-0.99962,0.0,0.09861]
[1779504822332,37.47,75473.76,0.0,-0.99962,0.0,0.09861]
[1779504822471,37.47,75473.75,0.0,-0.99962,0.0,0.09861]
[1779504826173,37.47,75473.75,0.0,-0.99962,0.0,0.09861]
[1779504826220,37.47,75473.75,0.0,-0.99962,0.0,0.09861]
[1779504826321,37.47,75473.75,0.0,-0.99962,0.0,0.09861]
[1779504831748,37.47,75473.73,0.0,-0.99962,0.0,0.09861]
[1779504837790,37.47,75473.71,0.0,-0.99962,0.0,0.09861]
[1779504842825,37.47,75474.98,0.0,-0.99961,0.0,0.09877]
[1779504847974,37.47,75475.44,0.0,-0.99961,0.0,0.09883]
[1779504848220,37.47,75475.44,0.0,-0.99961,0.0,0.09883]
[1779504851506,37.47,75476.18,0.0,-0.99961,0.0,0.09892]
[1779504851720,37.47,75476.18,0.0,-0.99961,0.0,0.09892]
[1779504851888,37.47,75476.1,0.0,-0.99961,0.0,0.09891]
[1779504856923,37.47,75476.75,0.0,-0.99961,0.0,0.09899]
[1779504858533,37.47,75475.09,0.0,-0.99961,0.0,0.09878]
[1779504858721,37.47,75475.09,0.0,-0.99961,0.0,0.09878]
[1779504863380,37.47,75475.54,0.0,-0.99961,0.0,0.09884]
[1779504863470,37.47,75475.23,0.0,-0.99961,0.0,0.0988]
[1779504864356,37.47,75475.23,0.0,-0.99961,0.0,0.0988]
[1779504863972,37.47,75472.12,0.0,-0.99962,0.0,0.09841]
[1779504864471,37.47,75472.12,0.0,-0.99962,0.0,0.09841]
[1779504864979,37.47,75469.88,0.0,-0.99962,0.0,0.09812]
[1779504870014,37.47,75469.52,0.0,-0.99962,0.0,0.09808]
[1779504875227,37.47,75469.58,0.0,-0.99962,0.0,0.09795]
[1779504875471,37.47,75469.62,0.0,-0.99962,0.0,0.09796]
[1779504882102,37.47,75470.25,0.0,-0.99962,0.0,0.09804]
[1779504888144,37.47,75470.34,0.0,-0.99962,0.0,0.09805]
[1779504893179,37.47,75470.0,0.0,-0.99962,0.0,0.09801]
[1779504893973,37.47,75470.0,0.0,-0.99962,0.0,0.09801]
[1779504897306,37.47,75471.8,0.0,-0.99962,0.0,0.09823]
[1779504897307,37.47,75471.63,0.0,-0.99962,0.0,0.09821]
[1779504897472,37.47,75471.63,0.0,-0.99962,0.0,0.09821]
[1779504900228,37.47,75475.26,0.0,-0.99962,0.0,0.09867]
[1779504902692,37.47,75473.96,0.0,-0.99962,0.0,0.09851]
[1779504902720,37.47,75473.96,0.0,-0.99962,0.0,0.09851]
[1779504903249,37.47,75467.77,0.0,-0.99962,0.0,0.09773]
[1779504905263,37.47,75465.35,0.0,-0.99962,0.0,0.09742]
[1779504910298,37.47,75465.25,0.0,-0.99962,0.0,0.09741]
[1779504915333,37.47,75465.84,0.0,-0.99962,0.0,0.09749]
[1779504923389,37.47,75465.17,0.0,-0.99962,0.0,0.0974]
[1779504924354,37.47,75465.17,0.0,-0.99962,0.0,0.0974]
[1779504924469,37.47,75463.76,0.0,-0.99962,0.0,0.09723]
[1779504925403,37.47,75458.19,0.0,-0.99962,0.0,0.09653]
[1779504928670,37.47,75457.54,0.0,-0.99962,0.0,0.09645]
[1779504928722,37.47,75457.54,0.0,-0.99962,0.0,0.09645]
[1779504929431,37.47,75457.33,0.0,-0.99962,0.0,0.09643]
[1779504934687,37.47,75457.33,0.0,-0.99962,0.0,0.09643]
[1779504935063,37.47,75462.97,0.0,-0.99962,0.0,0.097]
[1779504935510,37.47,75467.13,0.0,-0.99962,0.0,0.09752]
[1779504936480,37.47,75470.25,0.0,-0.99962,0.0,0.09791]
[1779504937971,37.47,75470.25,0.0,-0.99962,0.0,0.09791]
[1779504938992,37.47,75472.47,0.0,-0.99962,0.0,0.09819]
[1779504939225,37.47,75472.47,0.0,-0.99962,0.0,0.09819]
[1779504939325,37.47,75472.81,0.0,-0.99962,0.0,0.09823]
[1779504941367,37.47,75472.59,0.0,-0.99962,0.0,0.0982]
[1779504941471,37.47,75474.8,0.0,-0.99962,0.0,0.09848]
[1779504946552,37.47,75475.75,0.0,-0.99962,0.0,0.0986]
[1779504950580,37.47,75479.22,0.0,-0.99961,0.0,0.09904]
[1779504952594,37.47,75484.06,0.0,-0.99961,0.0,0.09965]
[1779504954741,37.47,75484.13,0.0,-0.99961,0.0,0.09966]
[1779504954796,37.47,75484.13,0.0,-0.99961,0.0,0.09966]
[1779504954971,37.47,75484.13,0.0,-0.99961,0.0,0.09966]
[1779504955067,37.47,75483.92,0.0,-0.99961,0.0,0.09964]
[1779504961657,37.47,75482.95,0.0,-0.99961,0.0,0.09951]
[1779504966692,37.47,75482.46,0.0,-0.99961,0.0,0.09945]
[1779504971728,37.47,75483.01,0.0,-0.99961,0.0,0.09952]
[1779504974751,37.47,75487.34,0.0,-0.99961,0.0,0.10007]
[1779504979339,37.47,75488.39,0.0,-0.99961,0.0,0.10021]
[1779504979344,37.47,75488.39,0.0,-0.99961,0.0,0.10021]
[1779504979473,37.47,75488.39,0.0,-0.99961,0.0,0.10021]
[1779504979440,37.47,75488.39,0.0,-0.99961,0.0,0.10021]
[1779504985828,37.47,75489.75,0.0,-0.99961,0.0,0.10038]
[1779504989880,37.47,75489.99,0.0,-0.99961,0.0,0.10041]
[1779504989925,37.47,75489.99,0.0,-0.99961,0.0,0.10041]
[1779504989977,37.47,75489.99,0.0,-0.99961,0.0,0.10041]
[1779504990069,37.47,75489.99,0.0,-0.99961,0.0,0.10041]
[1779504995901,37.47,75490.87,0.0,-0.99961,0.0,0.10039]
[1779505000935,37.47,75491.23,0.0,-0.99961,0.0,0.10044]
[1779505005859,37.47,75491.7,0.0,-0.99961,0.0,0.1005]
[1779505005946,37.47,75491.7,0.0,-0.99961,0.0,0.1005]
[1779505005975,37.47,75491.7,0.0,-0.99961,0.0,0.1005]
[1779505006080,37.47,75491.95,0.0,-0.99961,0.0,0.10053]
[1779505012014,37.47,75491.5,0.0,-0.99961,0.0,0.10047]
[1779505017050,37.47,75492.83,0.0,-0.99961,0.0,0.10064]
[1779505017980,37.47,75492.83,0.0,-0.99961,0.0,0.10064]
[1779505018028,37.47,75492.83,0.0,-0.99961,0.0,0.10064]
[1779505018221,37.47,75492.83,0.0,-0.99961,0.0,0.10064]
[1779505018238,37.47,75492.43,0.0,-0.99961,0.0,0.10059]
[1779505024099,37.47,75492.28,0.0,-0.99961,0.0,0.10057]
[1779505029134,37.47,75491.84,0.0,-0.99961,0.0,0.10052]
[1779505032383,37.47,75491.49,0.0,-0.99961,0.0,0.10047]
[1779505032456,37.47,75491.49,0.0,-0.99961,0.0,0.10047]
[1779505032472,37.47,75491.49,0.0,-0.99961,0.0,0.10047]
[1779505032484,37.47,75491.65,0.0,-0.99961,0.0,0.10049]
[1779505038196,37.47,75489.97,0.0,-0.99961,0.0,0.10028]
[1779505039526,37.47,75489.97,0.0,-0.99961,0.0,0.10028]
[1779505039583,37.47,75490.03,0.0,-0.99961,0.0,0.10028]
[1779505039722,37.47,75490.03,0.0,-0.99961,0.0,0.10028]
[1779505040211,37.47,75490.02,0.0,-0.99961,0.0,0.10028]
[1779505041220,37.47,75494.13,0.0,-0.99961,0.0,0.10081]
[1779505044191,37.47,75496.37,0.0,-0.99961,0.0,0.1011]
[1779505044197,37.47,75496.37,0.0,-0.99961,0.0,0.1011]
[1779505044221,37.47,75496.37,0.0,-0.99961,0.0,0.1011]
[1779505044239,37.47,75497.47,0.0,-0.9996,0.0,0.10124]
[1779505050280,37.47,75498.52,0.0,-0.9996,0.0,0.10138]
[1779505053181,37.47,75500.62,0.0,-0.9996,0.0,0.10152]
[1779505053221,37.47,75500.62,0.0,-0.9996,0.0,0.10152]
[1779505053225,37.47,75500.62,0.0,-0.9996,0.0,0.10152]
[1779505053472,37.47,75500.62,0.0,-0.9996,0.0,0.10152]
[1779505053494,37.47,75501.1,0.0,-0.9996,0.0,0.10158]
[1779505060351,37.47,75500.93,0.0,-0.9996,0.0,0.10156]
[1779505065219,37.47,75502.07,0.0,-0.9996,0.0,0.1017]
[1779505065222,37.47,75502.07,0.0,-0.9996,0.0,0.1017]
[1779505065470,37.47,75502.07,0.0,-0.9996,0.0,0.1017]
[1779505065569,37.47,75501.83,0.0,-0.9996,0.0,0.10167]
[1779505071428,37.47,75502.0,0.0,-0.9996,0.0,0.10169]
[1779505074449,37.47,75497.67,0.0,-0.9996,0.0,0.10113]
[1779505075795,37.47,75497.05,0.0,-0.99961,0.0,0.10105]
[1779505075853,37.47,75497.05,0.0,-0.99961,0.0,0.10105]
[1779505075979,37.47,75497.05,0.0,-0.99961,0.0,0.10105]
[1779505076056,37.47,75497.05,0.0,-0.99961,0.0,0.10105]
[1779505081498,37.47,75494.75,0.0,-0.99961,0.0,0.10076]
[1779505082446,37.47,75494.75,0.0,-0.99961,0.0,0.10076]
[1779505082471,37.47,75494.75,0.0,-0.99961,0.0,0.10076]
[1779505082490,37.47,75494.75,0.0,-0.99961,0.0,0.10076]
[1779505082505,37.47,75494.61,0.0,-0.99961,0.0,0.10074]
[1779505082721,37.47,75494.61,0.0,-0.99961,0.0,0.10074]
[1779505088547,37.47,75494.84,0.0,-0.99961,0.0,0.10077]
[1779505091541,37.47,75493.82,0.0,-0.99961,0.0,0.10064]
[1779505091568,37.47,75494.07,0.0,-0.99961,0.0,0.10067]
[1779505091722,37.47,75494.07,0.0,-0.99961,0.0,0.10067]
[1779505099624,37.47,75494.55,0.0,-0.99961,0.0,0.10073]
[1779505104659,37.47,75493.86,0.0,-0.99961,0.0,0.10064]
[1779505110186,37.47,75493.86,0.0,-0.99961,0.0,0.10064]
[1779505110224,37.47,75493.86,0.0,-0.99961,0.0,0.10064]
[1779505110229,37.47,75493.86,0.0,-0.99961,0.0,0.10064]
[1779505110470,37.47,75493.86,0.0,-0.99961,0.0,0.10064]
[1779505110496,37.47,75493.83,0.0,-0.99961,0.0,0.10064]
[1779505116744,37.47,75493.93,0.0,-0.99961,0.0,0.10052]
[1779505121779,37.47,75494.71,0.0,-0.99961,0.0,0.10062]
[1779505127115,37.47,75494.84,0.0,-0.99961,0.0,0.10063]
[1779505127222,37.47,75494.84,0.0,-0.99961,0.0,0.10063]
[1779505127316,37.47,75493.14,0.0,-0.99961,0.0,0.10041]
[1779505131849,37.47,75489.68,0.0,-0.99961,0.0,0.09997]
[1779505135190,37.47,75489.72,0.0,-0.99961,0.0,0.09998]
[1779505135222,37.47,75489.72,0.0,-0.99961,0.0,0.09998]
[1779505135344,37.47,75489.72,0.0,-0.99961,0.0,0.09998]
[1779505135471,37.47,75489.72,0.0,-0.99961,0.0,0.09998]
[1779505135572,37.47,75489.72,0.0,-0.99961,0.0,0.09998]
[1779505137892,37.47,75486.2,0.0,-0.99961,0.0,0.09953]
[1779505139655,37.47,75486.2,0.0,-0.99961,0.0,0.09953]
[1779505139662,37.47,75486.2,0.0,-0.99961,0.0,0.09953]
[1779505139721,37.47,75483.97,0.0,-0.99961,0.0,0.09924]
[1779505139905,37.47,75484.16,0.0,-0.99961,0.0,0.09927]
[1779505144940,37.47,75483.99,0.0,-0.99961,0.0,0.09924]
[1779505150312,37.47,75482.95,0.0,-0.99961,0.0,0.09911]
[1779505150318,37.47,75482.95,0.0,-0.99961,0.0,0.09911]
[1779505150473,37.47,75482.95,0.0,-0.99961,0.0,0.09911]
[1779505150575,37.47,75482.95,0.0,-0.99961,0.0,0.09911]
[1779505156017,37.47,75483.9,0.0,-0.99961,0.0,0.09923]
[1779505158953,37.47,75484.73,0.0,-0.99961,0.0,0.09934]
[1779505158972,37.47,75484.73,0.0,-0.99961,0.0,0.09934]
[1779505159024,37.47,75484.73,0.0,-0.99961,0.0,0.09934]
[1779505159221,37.47,75484.73,0.0,-0.99961,0.0,0.09934]
[1779505159319,37.47,75485.0,0.0,-0.99961,0.0,0.09937]
[1779505164535,37.47,75486.74,0.0,-0.99961,0.0,0.0996]
[1779505164548,37.47,75486.74,0.0,-0.99961,0.0,0.0996]
[1779505164636,37.47,75489.51,0.0,-0.99961,0.0,0.09995]
[1779505164722,37.47,75489.51,0.0,-0.99961,0.0,0.09995]
[1779505165086,37.47,75489.63,0.0,-0.99961,0.0,0.09996]
[1779505172136,37.47,75489.43,0.0,-0.99961,0.0,0.0998]
[1779505175298,37.47,75489.63,0.0,-0.99961,0.0,0.09983]
[1779505175391,37.47,75489.63,0.0,-0.99961,0.0,0.09983]
[1779505175469,37.47,75489.63,0.0,-0.99961,0.0,0.09983]
[1779505175489,37.47,75489.64,0.0,-0.99961,0.0,0.09983]
[1779505182207,37.47,75489.39,0.0,-0.99961,0.0,0.0998]
[1779505187242,37.47,75489.12,0.0,-0.99961,0.0,0.09977]
[1779505192277,37.47,75487.89,0.0,-0.99961,0.0,0.09961]
[1779505199327,37.47,75487.98,0.0,-0.99961,0.0,0.09962]
[1779505201545,37.47,75485.89,0.0,-0.99961,0.0,0.09935]
[1779505201616,37.47,75485.89,0.0,-0.99961,0.0,0.09935]
[1779505201722,37.47,75485.89,0.0,-0.99961,0.0,0.09935]
[1779505201647,37.47,75482.34,0.0,-0.99961,0.0,0.0989]
[1779505203389,37.47,75480.28,0.0,-0.99962,0.0,0.09864]
[1779505206005,37.47,75478.46,0.0,-0.99962,0.0,0.09841]
[1779505206011,37.47,75478.46,0.0,-0.99962,0.0,0.09841]
[1779505206221,37.47,75478.46,0.0,-0.99962,0.0,0.09841]
[1779505206410,37.47,75478.05,0.0,-0.99962,0.0,0.09836]
[1779505211445,37.47,75479.51,0.0,-0.99962,0.0,0.09854]
[1779505216480,37.47,75479.55,0.0,-0.99962,0.0,0.09855]
[1779505219776,37.47,75479.64,0.0,-0.99962,0.0,0.09856]
[1779505219864,37.47,75479.64,0.0,-0.99962,0.0,0.09856]
[1779505219983,37.47,75479.64,0.0,-0.99962,0.0,0.09856]
[1779505220508,37.47,75480.02,0.0,-0.99962,0.0,0.09861]
[1779505224965,37.47,75481.09,0.0,-0.99961,0.0,0.09874]
[1779505224972,37.47,75481.09,0.0,-0.99961,0.0,0.09874]
[1779505225543,37.47,75480.71,0.0,-0.99962,0.0,0.0987]
[1779505228563,37.47,75484.66,0.0,-0.99961,0.0,0.0992]
[1779505228957,37.47,75484.66,0.0,-0.99961,0.0,0.0992]
[1779505228963,37.47,75484.66,0.0,-0.99961,0.0,0.0992]
[1779505228971,37.47,75484.66,0.0,-0.99961,0.0,0.0992]
[1779505229571,37.47,75488.81,0.0,-0.99961,0.0,0.09973]
[1779505233651,37.47,75490.26,0.0,-0.99961,0.0,0.09991]
[1779505233721,37.47,75490.26,0.0,-0.99961,0.0,0.09991]
[1779505237300,37.47,75490.89,0.0,-0.99961,0.0,0.09986]
[1779505237471,37.47,75490.89,0.0,-0.99961,0.0,0.09986]
[1779505237627,37.47,75491.31,0.0,-0.99961,0.0,0.09991]
[1779505240104,37.47,75492.42,0.0,-0.99961,0.0,0.10005]
[1779505240223,37.47,75492.42,0.0,-0.99961,0.0,0.10005]
[1779505241655,37.47,75496.35,0.0,-0.99961,0.0,0.10056]
[1779505247670,37.47,75497.54,0.0,-0.99961,0.0,0.10071]
[1779505247679,37.47,75497.54,0.0,-0.99961,0.0,0.10071]
[1779505247721,37.47,75497.54,0.0,-0.99961,0.0,0.10071]
[1779505247772,37.47,75497.14,0.0,-0.99961,0.0,0.10066]
[1779505253739,37.47,75497.19,0.0,-0.99961,0.0,0.10067]
[1779505258775,37.47,75496.06,0.0,-0.99961,0.0,0.10052]
[1779505260789,37.47,75488.55,0.0,-0.99961,0.0,0.09956]
[1779505261649,37.47,75488.55,0.0,-0.99961,0.0,0.09956]
[1779505261703,37.47,75488.55,0.0,-0.99961,0.0,0.09956]
[1779505261720,37.47,75488.55,0.0,-0.99961,0.0,0.09956]
[1779505261663,37.47,75488.55,0.0,-0.99961,0.0,0.09956]
[1779505261801,37.47,75488.52,0.0,-0.99961,0.0,0.09955]
[1779505266831,37.47,75490.05,0.0,-0.99961,0.0,0.09975]
[1779505271865,37.47,75490.04,0.0,-0.99961,0.0,0.09975]
[1779505276901,37.47,75490.24,0.0,-0.99961,0.0,0.09977]
[1779505278720,37.47,75490.24,0.0,-0.99961,0.0,0.09977]
[1779505278808,37.47,75490.24,0.0,-0.99961,0.0,0.09977]
[1779505278776,37.47,75493.93,0.0,-0.99961,0.0,0.10025]
[1779505278970,37.47,75493.93,0.0,-0.99961,0.0,0.10025]
[1779505279039,37.47,75495.82,0.0,-0.99961,0.0,0.10049]
[1779505287430,37.47,75495.16,0.0,-0.99961,0.0,0.1004]
[1779505287478,37.47,75495.16,0.0,-0.99961,0.0,0.1004]
[1779505287720,37.47,75495.16,0.0,-0.99961,0.0,0.1004]
[1779505287737,37.47,75495.89,0.0,-0.99961,0.0,0.1005]
[1779505293014,37.47,75497.28,0.0,-0.99961,0.0,0.10054]
[1779505298049,37.47,75497.4,0.0,-0.99961,0.0,0.10056]
[1779505303313,37.47,75498.11,0.0,-0.99961,0.0,0.10065]
[1779505303318,37.47,75498.11,0.0,-0.99961,0.0,0.10065]
[1779505303471,37.47,75498.11,0.0,-0.99961,0.0,0.10065]
[1779505303572,37.47,75499.1,0.0,-0.99961,0.0,0.10078]
[1779505307112,37.47,75501.77,0.0,-0.9996,0.0,0.10112]
[1779505309651,37.47,75502.81,0.0,-0.9996,0.0,0.10126]
[1779505309721,37.47,75502.81,0.0,-0.9996,0.0,0.10126]
[1779505309750,37.47,75503.97,0.0,-0.9996,0.0,0.10141]
[1779505315168,37.47,75505.53,0.0,-0.9996,0.0,0.10161]
[1779505316596,37.47,75505.53,0.0,-0.9996,0.0,0.10161]
[1779505316598,37.47,75505.53,0.0,-0.9996,0.0,0.10161]
[1779505316722,37.47,75505.53,0.0,-0.9996,0.0,0.10161]
[1779505316820,37.47,75505.36,0.0,-0.9996,0.0,0.10159]
[1779505321747,37.47,75504.8,0.0,-0.9996,0.0,0.10151]
[1779505321750,37.47,75504.8,0.0,-0.9996,0.0,0.10151]
[1779505321822,37.47,75503.85,0.0,-0.9996,0.0,0.10139]
[1779505321970,37.47,75503.85,0.0,-0.9996,0.0,0.10139]
[1779505322217,37.47,75504.94,0.0,-0.9996,0.0,0.10153]
[1779505329270,37.47,75504.98,0.0,-0.9996,0.0,0.10154]
[1779505332291,37.47,75507.64,0.0,-0.9996,0.0,0.10188]
[1779505335904,37.47,75508.69,0.0,-0.9996,0.0,0.10202]
[1779505335906,37.47,75508.69,0.0,-0.9996,0.0,0.10202]
[1779505335971,37.47,75508.69,0.0,-0.9996,0.0,0.10202]
[1779505339340,37.47,75508.31,0.0,-0.9996,0.0,0.10197]
[1779505345973,37.47,75508.38,0.0,-0.9996,0.0,0.10198]
[1779505345975,37.47,75508.38,0.0,-0.9996,0.0,0.10198]
[1779505346222,37.47,75508.38,0.0,-0.9996,0.0,0.10198]
[1779505346390,37.47,75508.47,0.0,-0.9996,0.0,0.10199]
[1779505353440,37.47,75509.22,0.0,-0.9996,0.0,0.10195]
[1779505360489,37.47,75509.47,0.0,-0.9996,0.0,0.10198]
[1779505361883,37.47,75509.47,0.0,-0.9996,0.0,0.10198]
[1779505361885,37.47,75509.47,0.0,-0.9996,0.0,0.10198]
[1779505361973,37.47,75509.38,0.0,-0.9996,0.0,0.10197]
[1779505362660,37.47,75509.05,0.0,-0.9996,0.0,0.10193]
[1779505368464,37.47,75507.7,0.0,-0.9996,0.0,0.10175]
[1779505368469,37.47,75507.7,0.0,-0.9996,0.0,0.10175]
[1779505368664,37.47,75507.7,0.0,-0.9996,0.0,0.10175]
[1779505368720,37.47,75507.7,0.0,-0.9996,0.0,0.10175]
[1779505368726,37.47,75505.95,0.0,-0.9996,0.0,0.10153]
[1779505374587,37.47,75506.6,0.0,-0.9996,0.0,0.10161]
[1779505379622,37.47,75506.64,0.0,-0.9996,0.0,0.10162]
[1779505381459,37.47,75506.67,0.0,-0.9996,0.0,0.10162]
[1779505381470,37.47,75506.67,0.0,-0.9996,0.0,0.10162]
[1779505381511,37.47,75506.67,0.0,-0.9996,0.0,0.10162]
[1779505381720,37.47,75506.67,0.0,-0.9996,0.0,0.10162]
[1779505381739,37.47,75507.72,0.0,-0.9996,0.0,0.10176]
[1779505386531,37.47,75508.51,0.0,-0.9996,0.0,0.10186]
[1779505386721,37.47,75508.51,0.0,-0.9996,0.0,0.10186]
[1779505388530,37.47,75506.32,0.0,-0.9996,0.0,0.10158]
[1779505388720,37.47,75506.32,0.0,-0.9996,0.0,0.10158]
[1779505388727,37.47,75506.35,0.0,-0.9996,0.0,0.10158]
[1779505392620,37.47,75506.52,0.0,-0.9996,0.0,0.1016]
[1779505392721,37.47,75506.52,0.0,-0.9996,0.0,0.1016]
[1779505392722,37.47,75509.15,0.0,-0.9996,0.0,0.10194]
[1779505394727,37.47,75512.07,0.0,-0.9996,0.0,0.10232]
[1779505400769,37.47,75511.86,0.0,-0.9996,0.0,0.1023]
[1779505401775,37.47,75510.31,0.0,-0.9996,0.0,0.10209]
[1779505402376,37.47,75510.31,0.0,-0.9996,0.0,0.10209]
[1779505402469,37.47,75510.31,0.0,-0.9996,0.0,0.10209]
[1779505402681,37.47,75510.31,0.0,-0.9996,0.0,0.10209]
[1779505402720,37.47,75510.31,0.0,-0.9996,0.0,0.10209]
[1779505402783,37.47,75508.37,0.0,-0.9996,0.0,0.10184]
[1779505408824,37.47,75506.93,0.0,-0.9996,0.0,0.10165]
[1779505409484,37.47,75506.93,0.0,-0.9996,0.0,0.10165]
[1779505409720,37.47,75506.93,0.0,-0.9996,0.0,0.10165]
[1779505409835,37.47,75502.31,0.0,-0.99961,0.0,0.10106]
[1779505410840,37.47,75499.62,0.0,-0.99961,0.0,0.10071]
[1779505413612,37.47,75499.9,0.0,-0.99961,0.0,0.10061]
[1779505413723,37.47,75499.9,0.0,-0.99961,0.0,0.10061]
[1779505415970,37.47,75500.48,0.0,-0.99961,0.0,0.10068]
[1779505416881,37.47,75500.99,0.0,-0.99961,0.0,0.10075]
[1779505422923,37.47,75502.62,0.0,-0.99961,0.0,0.10096]
[1779505425497,37.47,75503.92,0.0,-0.9996,0.0,0.10113]
[1779505425720,37.47,75503.92,0.0,-0.9996,0.0,0.10113]
[1779505425944,37.47,75503.95,0.0,-0.9996,0.0,0.10113]
[1779505430979,37.47,75503.9,0.0,-0.9996,0.0,0.10113]
[1779505435971,37.47,75503.9,0.0,-0.9996,0.0,0.10113]
[1779505441050,37.47,75505.13,0.0,-0.9996,0.0,0.10128]
[1779505442057,37.47,75510.06,0.0,-0.9996,0.0,0.10193]
[1779505443188,37.47,75510.06,0.0,-0.9996,0.0,0.10193]
[1779505443220,37.47,75510.06,0.0,-0.9996,0.0,0.10193]
[1779505443883,37.47,75510.06,0.0,-0.9996,0.0,0.10193]
[1779505443978,37.47,75511.51,0.0,-0.9996,0.0,0.10211]
[1779505444071,37.47,75514.01,0.0,-0.9996,0.0,0.10244]
[1779505449106,37.47,75514.03,0.0,-0.9996,0.0,0.10244]
[1779505450588,37.47,75514.03,0.0,-0.9996,0.0,0.10244]
[1779505450721,37.47,75514.03,0.0,-0.9996,0.0,0.10244]
[1779505455148,37.47,75518.18,0.0,-0.9996,0.0,0.10299]
[1779505457041,37.47,75518.52,0.0,-0.9996,0.0,0.10303]
[1779505457221,37.47,75518.52,0.0,-0.9996,0.0,0.10303]
[1779505459645,37.47,75519.08,0.0,-0.9996,0.0,0.10311]
[1779505459720,37.47,75519.08,0.0,-0.9996,0.0,0.10311]
[1779505459822,37.47,75519.05,0.0,-0.9996,0.0,0.1031]
[1779505465218,37.47,75519.5,0.0,-0.9996,0.0,0.10316]
[1779505470253,37.47,75518.68,0.0,-0.9996,0.0,0.10305]
[1779505475734,37.47,75518.95,0.0,-0.9996,0.0,0.10295]
[1779505475971,37.47,75518.95,0.0,-0.9996,0.0,0.10295]
[1779505482337,37.47,75519.2,0.0,-0.9996,0.0,0.10298]
[1779505483547,37.47,75519.2,0.0,-0.9996,0.0,0.10298]
[1779505483721,37.47,75519.2,0.0,-0.9996,0.0,0.10298]
[1779505483768,37.47,75519.2,0.0,-0.9996,0.0,0.10298]
[1779505483973,37.47,75519.2,0.0,-0.9996,0.0,0.10298]
[1779505483776,37.47,75519.8,0.0,-0.9996,0.0,0.10306]
[1779505489385,37.47,75519.38,0.0,-0.9996,0.0,0.10301]
[1779505494421,37.47,75520.34,0.0,-0.9996,0.0,0.10313]
[1779505502477,37.47,75520.19,0.0,-0.9996,0.0,0.10311]
[1779505503137,37.47,75520.19,0.0,-0.9996,0.0,0.10311]
[1779505503220,37.47,75520.19,0.0,-0.9996,0.0,0.10311]
[1779505508521,37.47,75519.85,0.0,-0.9996,0.0,0.10307]
[1779505514564,37.47,75520.07,0.0,-0.9996,0.0,0.1031]
[1779505517733,37.47,75521.33,0.0,-0.9996,0.0,0.10326]
[1779505517972,37.47,75521.33,0.0,-0.9996,0.0,0.10326]
[1779505518009,37.47,75521.33,0.0,-0.9996,0.0,0.10326]
[1779505518220,37.47,75522.06,0.0,-0.9996,0.0,0.10336]
[1779505518592,37.47,75522.07,0.0,-0.9996,0.0,0.10336]
[1779505523539,37.47,75523.04,0.0,-0.99959,0.0,0.10349]
[1779505523721,37.47,75523.04,0.0,-0.99959,0.0,0.10349]
[1779505523808,37.47,75523.04,0.0,-0.99959,0.0,0.10349]
[1779505523973,37.47,75523.04,0.0,-0.99959,0.0,0.10349]
[1779505523909,37.47,75523.94,0.0,-0.99959,0.0,0.10361]
[1779505530676,37.47,75523.88,0.0,-0.99959,0.0,0.1036]
[1779505534014,37.47,75524.15,0.0,-0.99959,0.0,0.1035]
[1779505534222,37.47,75525.56,0.0,-0.99959,0.0,0.10369]
[1779505539739,37.47,75525.25,0.0,-0.99959,0.0,0.10364]
[1779505540823,37.47,75525.25,0.0,-0.99959,0.0,0.10364]
[1779505540974,37.47,75525.25,0.0,-0.99959,0.0,0.10364]
[1779505541198,37.47,75524.72,0.0,-0.99959,0.0,0.10357]
[1779505541222,37.47,75524.72,0.0,-0.99959,0.0,0.10357]
[1779505541753,37.47,75524.65,0.0,-0.99959,0.0,0.10356]
[1779505546788,37.47,75524.28,0.0,-0.99959,0.0,0.10352]
[1779505551440,37.47,75522.53,0.0,-0.9996,0.0,0.10328]
[1779505551470,37.47,75522.53,0.0,-0.9996,0.0,0.10328]
[1779505556136,37.47,75521.39,0.0,-0.9996,0.0,0.10313]
[1779505556222,37.47,75521.39,0.0,-0.9996,0.0,0.10313]
[1779505556280,37.47,75521.39,0.0,-0.9996,0.0,0.10313]
[1779505556471,37.47,75521.39,0.0,-0.9996,0.0,0.10313]
[1779505556858,37.47,75521.14,0.0,-0.9996,0.0,0.1031]
[1779505561893,37.47,75521.54,0.0,-0.9996,0.0,0.10315]
[1779505570956,37.47,75521.41,0.0,-0.9996,0.0,0.10314]
[1779505572970,37.47,75514.73,0.0,-0.9996,0.0,0.10226]
[1779505573977,37.47,75512.71,0.0,-0.9996,0.0,0.102]
[1779505574363,37.47,75512.71,0.0,-0.9996,0.0,0.102]
[1779505574471,37.47,75512.71,0.0,-0.9996,0.0,0.102]
[1779505579013,37.47,75517.92,0.0,-0.9996,0.0,0.10268]
[1779505579983,37.47,75517.92,0.0,-0.9996,0.0,0.10268]
[1779505580223,37.47,75517.93,0.0,-0.9996,0.0,0.10268]
[1779505580420,37.47,75517.93,0.0,-0.9996,0.0,0.10268]
[1779505580470,37.47,75517.93,0.0,-0.9996,0.0,0.10268]
[1779505581027,37.47,75517.97,0.0,-0.9996,0.0,0.10269]
[1779505584468,37.47,75519.37,0.0,-0.9996,0.0,0.10287]
[1779505584721,37.47,75519.37,0.0,-0.9996,0.0,0.10287]
[1779505590090,37.47,75520.85,0.0,-0.9996,0.0,0.10306]
[1779505593101,37.47,75522.51,0.0,-0.9996,0.0,0.10314]
[1779505593111,37.47,75514.52,0.0,-0.9996,0.0,0.1021]
[1779505593224,37.47,75514.52,0.0,-0.9996,0.0,0.1021]
[1779505594031,37.47,75514.52,0.0,-0.9996,0.0,0.1021]
[1779505594119,37.47,75511.6,0.0,-0.9996,0.0,0.10172]
[1779505594220,37.47,75511.6,0.0,-0.9996,0.0,0.10172]
[1779505599982,37.47,75510.98,0.0,-0.9996,0.0,0.10164]
[1779505600224,37.47,75510.99,0.0,-0.9996,0.0,0.10164]
[1779505605344,37.47,75511.46,0.0,-0.9996,0.0,0.1017]
[1779505605471,37.47,75511.46,0.0,-0.9996,0.0,0.1017]
[1779505605522,37.47,75511.46,0.0,-0.9996,0.0,0.1017]
[1779505605721,37.47,75511.46,0.0,-0.9996,0.0,0.1017]
[1779505605725,37.47,75512.1,0.0,-0.9996,0.0,0.10178]
[1779505611240,37.47,75511.11,0.0,-0.9996,0.0,0.10165]
[1779505612249,37.47,75511.11,0.0,-0.9996,0.0,0.10165]
[1779505612471,37.47,75511.11,0.0,-0.9996,0.0,0.10165]
[1779505616965,37.47,75511.84,0.0,-0.9996,0.0,0.10175]
[1779505616971,37.47,75511.84,0.0,-0.9996,0.0,0.10175]
[1779505617017,37.47,75511.23,0.0,-0.9996,0.0,0.10167]
[1779505619032,37.47,75511.69,0.0,-0.9996,0.0,0.10173]
[1779505619220,37.47,75512.01,0.0,-0.9996,0.0,0.10177]
[1779505624670,37.47,75511.02,0.0,-0.9996,0.0,0.10164]
[1779505624711,37.47,75511.02,0.0,-0.9996,0.0,0.10164]
[1779505624720,37.47,75511.02,0.0,-0.9996,0.0,0.10164]
[1779505624769,37.47,75510.68,0.0,-0.9996,0.0,0.1016]
[1779505631380,37.47,75510.69,0.0,-0.9996,0.0,0.1016]
[1779505638493,37.47,75510.68,0.0,-0.9996,0.0,0.1016]
[1779505638721,37.47,75510.68,0.0,-0.9996,0.0,0.1016]
[1779505638832,37.47,75510.68,0.0,-0.9996,0.0,0.1016]
[1779505638971,37.47,75510.68,0.0,-0.9996,0.0,0.1016]
[1779505639054,37.47,75510.68,0.0,-0.9996,0.0,0.1016]
[1779505645478,37.47,75511.05,0.0,-0.9996,0.0,0.10164]
[1779505650513,37.47,75511.07,0.0,-0.9996,0.0,0.10165]
[1779505652787,37.47,75511.29,0.0,-0.9996,0.0,0.10154]
[1779505652980,37.47,75511.29,0.0,-0.9996,0.0,0.10154]
[1779505656756,37.47,75511.23,0.0,-0.9996,0.0,0.10153]
[1779505656857,37.47,75511.23,0.0,-0.9996,0.0,0.10153]
[1779505656971,37.47,75511.23,0.0,-0.9996,0.0,0.10153]
[1779505657060,37.47,75511.15,0.0,-0.9996,0.0,0.10152]
[1779505662597,37.47,75509.39,0.0,-0.9996,0.0,0.10129]
[1779505663852,37.47,75509.39,0.0,-0.9996,0.0,0.10129]
[1779505663972,37.47,75509.39,0.0,-0.9996,0.0,0.10129]
[1779505664172,37.47,75509.39,0.0,-0.9996,0.0,0.10129]
[1779505664185,37.47,75508.46,0.0,-0.9996,0.0,0.10117]
[1779505664221,37.47,75508.46,0.0,-0.9996,0.0,0.10117]
[1779505669646,37.47,75508.56,0.0,-0.9996,0.0,0.10119]
[1779505670905,37.47,75508.56,0.0,-0.9996,0.0,0.10119]
[1779505670972,37.47,75508.56,0.0,-0.9996,0.0,0.10119]
[1779505674682,37.47,75505.64,0.0,-0.99961,0.0,0.10081]
[1779505677607,37.47,75504.24,0.0,-0.99961,0.0,0.10063]
[1779505677721,37.47,75504.24,0.0,-0.99961,0.0,0.10063]
[1779505678037,37.47,75504.24,0.0,-0.99961,0.0,0.10063]
[1779505678073,37.47,75503.73,0.0,-0.99961,0.0,0.10056]
[1779505678225,37.47,75503.73,0.0,-0.99961,0.0,0.10056]
[1779505682741,37.47,75503.6,0.0,-0.99961,0.0,0.10055]
[1779505682974,37.47,75503.6,0.0,-0.99961,0.0,0.10055]
[1779505688780,37.47,75504.54,0.0,-0.99961,0.0,0.10067]
[1779505689995,37.47,75504.54,0.0,-0.99961,0.0,0.10067]
[1779505690222,37.47,75504.54,0.0,-0.99961,0.0,0.10067]
[1779505690481,37.47,75505.27,0.0,-0.99961,0.0,0.10076]
[1779505690724,37.47,75505.27,0.0,-0.99961,0.0,0.10076]
[1779505690794,37.47,75508.65,0.0,-0.9996,0.0,0.1012]
[1779505693594,37.47,75510.1,0.0,-0.9996,0.0,0.10139]
[1779505693722,37.47,75510.1,0.0,-0.9996,0.0,0.10139]
[1779505698850,37.47,75512.88,0.0,-0.9996,0.0,0.10175]
[1779505701551,37.47,75510.93,0.0,-0.9996,0.0,0.10149]
[1779505701721,37.47,75510.93,0.0,-0.9996,0.0,0.10149]
[1779505702102,37.47,75510.93,0.0,-0.9996,0.0,0.10149]
[1779505702221,37.47,75510.93,0.0,-0.9996,0.0,0.10149]
[1779505702179,37.47,75510.93,0.0,-0.9996,0.0,0.10149]
[1779505707913,37.47,75510.67,0.0,-0.9996,0.0,0.10146]
[1779505711041,37.47,75511.01,0.0,-0.9996,0.0,0.1015]
[1779505711226,37.47,75511.01,0.0,-0.9996,0.0,0.1015]
[1779505716976,37.47,75510.93,0.0,-0.9996,0.0,0.10136]
[1779505718118,37.47,75510.93,0.0,-0.9996,0.0,0.10136]
[1779505718220,37.47,75510.93,0.0,-0.9996,0.0,0.10136]
[1779505718839,37.47,75511.64,0.0,-0.9996,0.0,0.10145]
[1779505718973,37.47,75511.64,0.0,-0.9996,0.0,0.10145]
[1779505719074,37.47,75511.64,0.0,-0.9996,0.0,0.10145]
[1779505732080,37.47,75511.65,0.0,-0.9996,0.0,0.10145]
[1779505737116,37.47,75511.35,0.0,-0.9996,0.0,0.10141]
[1779505744240,37.47,75510.25,0.0,-0.9996,0.0,0.10127]
[1779505744471,37.47,75510.29,0.0,-0.9996,0.0,0.10127]
[1779505750207,37.47,75511.26,0.0,-0.9996,0.0,0.1014]
[1779505752223,37.47,75512.44,0.0,-0.9996,0.0,0.10155]
[1779505752470,37.47,75513.88,0.0,-0.9996,0.0,0.10174]
[1779505752909,37.47,75513.88,0.0,-0.9996,0.0,0.10174]
[1779505752974,37.47,75513.88,0.0,-0.9996,0.0,0.10174]
[1779505753228,37.47,75514.46,0.0,-0.9996,0.0,0.10182]
[1779505760277,37.47,75515.53,0.0,-0.9996,0.0,0.10195]
[1779505765314,37.47,75515.66,0.0,-0.9996,0.0,0.10197]
[1779505769710,37.47,75515.73,0.0,-0.9996,0.0,0.10198]
[1779505769720,37.47,75515.73,0.0,-0.9996,0.0,0.10198]
[1779505778405,37.47,75515.9,0.0,-0.9996,0.0,0.10187]
[1779505783996,37.47,75515.65,0.0,-0.9996,0.0,0.10183]
[1779505784220,37.47,75515.65,0.0,-0.9996,0.0,0.10183]
[1779505784902,37.47,75515.63,0.0,-0.9996,0.0,0.10183]
[1779505784972,37.47,75515.63,0.0,-0.9996,0.0,0.10183]
[1779505785058,37.47,75515.59,0.0,-0.9996,0.0,0.10183]
[1779505788476,37.47,75512.69,0.0,-0.9996,0.0,0.10145]
[1779505801566,37.47,75512.97,0.0,-0.9996,0.0,0.10149]
[1779505806684,37.47,75512.94,0.0,-0.9996,0.0,0.10148]
[1779505806720,37.47,75512.94,0.0,-0.9996,0.0,0.10148]
[1779505812643,37.47,75512.9,0.0,-0.9996,0.0,0.10148]
[1779505821706,37.47,75512.31,0.0,-0.9996,0.0,0.1014]
[1779505827748,37.47,75512.27,0.0,-0.9996,0.0,0.10139]
[1779505833921,37.47,75513.02,0.0,-0.9996,0.0,0.10136]
[1779505833988,37.47,75513.02,0.0,-0.9996,0.0,0.10136]
[1779505834771,37.47,75513.02,0.0,-0.9996,0.0,0.10136]
[1779505834971,37.47,75513.02,0.0,-0.9996,0.0,0.10136]
[1779505835011,37.47,75513.02,0.0,-0.9996,0.0,0.10136]
[1779505840842,37.47,75512.63,0.0,-0.9996,0.0,0.10131]
[1779505845876,37.47,75512.61,0.0,-0.9996,0.0,0.1013]
[1779505848458,37.47,75512.89,0.0,-0.9996,0.0,0.10134]
[1779505848470,37.47,75512.89,0.0,-0.9996,0.0,0.10134]
[1779505848902,37.47,75509.21,0.0,-0.99961,0.0,0.10086]
[1779505849909,37.47,75504.89,0.0,-0.99961,0.0,0.10031]
[1779505854944,37.47,75505.49,0.0,-0.99961,0.0,0.10038]
[1779505858106,37.47,75505.31,0.0,-0.99961,0.0,0.10036]
[1779505858222,37.47,75505.31,0.0,-0.99961,0.0,0.10036]
[1779505859191,37.47,75504.93,0.0,-0.99961,0.0,0.10031]
[1779505859222,37.47,75504.93,0.0,-0.99961,0.0,0.10031]
[1779505859292,37.47,75504.86,0.0,-0.99961,0.0,0.1003]
[1779505865014,37.47,75505.36,0.0,-0.99961,0.0,0.10037]
[1779505871056,37.47,75505.45,0.0,-0.99961,0.0,0.10038]
[1779505874697,37.47,75506.72,0.0,-0.99961,0.0,0.10054]
[1779505874720,37.47,75506.72,0.0,-0.99961,0.0,0.10054]
[1779505880119,37.47,75507.01,0.0,-0.99961,0.0,0.10058]
[1779505882763,37.47,75506.98,0.0,-0.99961,0.0,0.10058]
[1779505882973,37.47,75506.98,0.0,-0.99961,0.0,0.10058]
[1779505883677,37.47,75507.55,0.0,-0.99961,0.0,0.10065]
[1779505883720,37.47,75507.55,0.0,-0.99961,0.0,0.10065]
[1779505884147,37.47,75508.0,0.0,-0.99961,0.0,0.10071]
[1779505888285,37.47,75509.37,0.0,-0.99961,0.0,0.10088]
[1779505888470,37.47,75509.69,0.0,-0.99961,0.0,0.10092]
[1779505898245,37.47,75509.69,0.0,-0.99961,0.0,0.10079]
[1779505898581,37.47,75509.69,0.0,-0.99961,0.0,0.10079]
[1779505898720,37.47,75509.69,0.0,-0.99961,0.0,0.10079]
[1779505899338,37.47,75509.69,0.0,-0.99961,0.0,0.10079]
[1779505899439,37.47,75509.76,0.0,-0.99961,0.0,0.1008]
[1779505899472,37.47,75509.76,0.0,-0.99961,0.0,0.1008]
[1779505902542,37.47,75512.44,0.0,-0.9996,0.0,0.10114]
[1779505902721,37.47,75512.44,0.0,-0.9996,0.0,0.10114]
[1779505907210,37.47,75512.93,0.0,-0.9996,0.0,0.10121]
[1779505907221,37.47,75512.93,0.0,-0.9996,0.0,0.10121]
[1779505907309,37.47,75512.54,0.0,-0.9996,0.0,0.10116]
[1779505912344,37.47,75513.24,0.0,-0.9996,0.0,0.10125]
[1779505923421,37.47,75514.95,0.0,-0.9996,0.0,0.10147]
[1779505923591,37.47,75514.95,0.0,-0.9996,0.0,0.10147]
[1779505923720,37.47,75514.95,0.0,-0.9996,0.0,0.10147]
[1779505928000,37.47,75514.95,0.0,-0.9996,0.0,0.10147]
[1779505928220,37.47,75514.95,0.0,-0.9996,0.0,0.10147]
[1779505929646,37.47,75517.74,0.0,-0.9996,0.0,0.10183]
[1779505929721,37.47,75517.74,0.0,-0.9996,0.0,0.10183]
[1779505930472,37.47,75517.4,0.0,-0.9996,0.0,0.10179]
[1779505936512,37.47,75517.81,0.0,-0.9996,0.0,0.10184]
[1779505944567,37.47,75518.03,0.0,-0.9996,0.0,0.10187]
[1779505949611,37.47,75518.1,0.0,-0.9996,0.0,0.10188]
[1779505954935,37.47,75518.1,0.0,-0.9996,0.0,0.10188]
[1779505955976,37.47,75518.1,0.0,-0.9996,0.0,0.10174]
[1779505961696,37.47,75519.47,0.0,-0.9996,0.0,0.10192]
[1779505964794,37.47,75520.91,0.0,-0.9996,0.0,0.10211]
[1779505964970,37.47,75520.91,0.0,-0.9996,0.0,0.10211]
[1779505965080,37.47,75520.91,0.0,-0.9996,0.0,0.10211]
[1779505965222,37.47,75520.91,0.0,-0.9996,0.0,0.10211]
[1779505965323,37.47,75521.34,0.0,-0.9996,0.0,0.10217]
[1779505971766,37.47,75519.2,0.0,-0.9996,0.0,0.10189]
[1779505976801,37.47,75520.6,0.0,-0.9996,0.0,0.10207]
[1779505978343,37.47,75520.6,0.0,-0.9996,0.0,0.10207]
[1779505978475,37.47,75520.6,0.0,-0.9996,0.0,0.10207]
[1779505978510,37.47,75526.63,0.0,-0.9996,0.0,0.10286]
[1779505978898,37.47,75526.63,0.0,-0.9996,0.0,0.10286]
[1779505978971,37.47,75526.63,0.0,-0.9996,0.0,0.10286]
[1779505984857,37.47,75528.47,0.0,-0.9996,0.0,0.1031]
[1779505986163,37.47,75528.47,0.0,-0.9996,0.0,0.1031]
[1779505986221,37.47,75528.47,0.0,-0.9996,0.0,0.1031]
[1779505986538,37.47,75528.47,0.0,-0.9996,0.0,0.1031]
[1779505986318,37.47,75528.47,0.0,-0.9996,0.0,0.1031]
[1779505986719,37.47,75528.47,0.0,-0.9996,0.0,0.1031]
[1779505991908,37.47,75529.34,0.0,-0.9996,0.0,0.10322]
[1779505996943,37.47,75529.56,0.0,-0.9996,0.0,0.10324]
[1779506005001,37.47,75529.71,0.0,-0.9996,0.0,0.10326]
[1779506008053,37.47,75529.71,0.0,-0.9996,0.0,0.10326]
[1779506008171,37.47,75529.71,0.0,-0.9996,0.0,0.10326]
[1779506008221,37.47,75529.71,0.0,-0.9996,0.0,0.10326]
[1779506008273,37.47,75529.71,0.0,-0.9996,0.0,0.10326]
[1779506014064,37.47,75529.76,0.0,-0.9996,0.0,0.10313]
[1779506016868,37.47,75529.74,0.0,-0.9996,0.0,0.10313]
[1779506016993,37.47,75529.74,0.0,-0.9996,0.0,0.10313]
[1779506017070,37.47,75529.74,0.0,-0.9996,0.0,0.10313]
[1779506017222,37.47,75529.74,0.0,-0.9996,0.0,0.10313]
[1779506017251,37.47,75529.91,0.0,-0.9996,0.0,0.10315]
[1779506023128,37.47,75529.94,0.0,-0.9996,0.0,0.10316]
[1779506031183,37.47,75529.75,0.0,-0.9996,0.0,0.10313]
[1779506035217,37.47,75529.75,0.0,-0.9996,0.0,0.10313]
[1779506035364,37.47,75529.75,0.0,-0.9996,0.0,0.10313]
[1779506035470,37.47,75529.75,0.0,-0.9996,0.0,0.10313]
[1779506035572,37.47,75529.75,0.0,-0.9996,0.0,0.10313]
[1779506042264,37.47,75530.27,0.0,-0.9996,0.0,0.1032]
[1779506047298,37.47,75530.47,0.0,-0.9996,0.0,0.10323]
[1779506049048,37.47,75530.64,0.0,-0.9996,0.0,0.10325]
[1779506049141,37.47,75530.64,0.0,-0.9996,0.0,0.10325]
[1779506049221,37.47,75530.64,0.0,-0.9996,0.0,0.10325]
[1779506049322,37.47,75530.64,0.0,-0.9996,0.0,0.10325]
[1779506054348,37.47,75531.4,0.0,-0.9996,0.0,0.10335]
[1779506059384,37.47,75531.86,0.0,-0.99959,0.0,0.10341]
[1779506064419,37.47,75530.81,0.0,-0.9996,0.0,0.10327]
[1779506064644,37.47,75530.81,0.0,-0.9996,0.0,0.10327]
[1779506064721,37.47,75530.81,0.0,-0.9996,0.0,0.10327]
[1779506064912,37.47,75530.81,0.0,-0.9996,0.0,0.10327]
[1779506064971,37.47,75530.81,0.0,-0.9996,0.0,0.10327]
[1779506065426,37.47,75530.84,0.0,-0.9996,0.0,0.10328]
[1779506070461,37.47,75530.82,0.0,-0.9996,0.0,0.10327]
[1779506079524,37.47,75530.83,0.0,-0.9996,0.0,0.10314]
[1779506084068,37.47,75530.87,0.0,-0.9996,0.0,0.10314]
[1779506084222,37.47,75530.87,0.0,-0.9996,0.0,0.10314]
[1779506084289,37.47,75530.87,0.0,-0.9996,0.0,0.10314]
[1779506084471,37.47,75530.87,0.0,-0.9996,0.0,0.10314]
[1779506084559,37.47,75530.86,0.0,-0.9996,0.0,0.10314]
[1779506090601,37.47,75530.84,0.0,-0.9996,0.0,0.10314]
[1779506102464,37.47,75531.21,0.0,-0.9996,0.0,0.10319]
[1779506102470,37.47,75531.21,0.0,-0.9996,0.0,0.10319]
[1779506102517,37.47,75531.09,0.0,-0.9996,0.0,0.10317]
[1779506102762,37.47,75531.09,0.0,-0.9996,0.0,0.10317]
[1779506102977,37.47,75531.09,0.0,-0.9996,0.0,0.10317]
[1779506103692,37.47,75526.74,0.0,-0.9996,0.0,0.1026]
[1779506105706,37.47,75523.69,0.0,-0.9996,0.0,0.1022]
[1779506110195,37.47,75523.8,0.0,-0.9996,0.0,0.10221]
[1779506110224,37.47,75523.8,0.0,-0.9996,0.0,0.10221]
[1779506110565,37.47,75523.8,0.0,-0.9996,0.0,0.10221]
[1779506110574,37.47,75523.3,0.0,-0.9996,0.0,0.10215]
[1779506110720,37.47,75523.3,0.0,-0.9996,0.0,0.10215]
[1779506115272,37.47,75520.76,0.0,-0.9996,0.0,0.10182]
[1779506115471,37.47,75520.76,0.0,-0.9996,0.0,0.10182]
[1779506115530,37.47,75515.27,0.0,-0.9996,0.0,0.1011]
[1779506115985,37.47,75515.27,0.0,-0.9996,0.0,0.1011]
[1779506116221,37.47,75515.27,0.0,-0.9996,0.0,0.1011]
[1779506116298,37.47,75512.57,0.0,-0.99961,0.0,0.10075]
[1779506121819,37.47,75511.6,0.0,-0.99961,0.0,0.10063]
[1779506123038,37.47,75511.6,0.0,-0.99961,0.0,0.10063]
[1779506123220,37.47,75511.6,0.0,-0.99961,0.0,0.10063]
[1779506123682,37.47,75511.6,0.0,-0.99961,0.0,0.10063]
[1779506123321,37.47,75510.74,0.0,-0.99961,0.0,0.10052]
[1779506123724,37.47,75510.74,0.0,-0.99961,0.0,0.10052]
[1779506128868,37.47,75510.25,0.0,-0.99961,0.0,0.10046]
[1779506135917,37.47,75506.5,0.0,-0.99961,0.0,0.09984]
[1779506137546,37.47,75506.5,0.0,-0.99961,0.0,0.09984]
[1779506137569,37.47,75504.97,0.0,-0.99961,0.0,0.09964]
[1779506137720,37.47,75504.97,0.0,-0.99961,0.0,0.09964]
[1779506138316,37.47,75504.97,0.0,-0.99961,0.0,0.09964]
[1779506138470,37.47,75504.97,0.0,-0.99961,0.0,0.09964]
[1779506138535,37.47,75504.97,0.0,-0.99961,0.0,0.09964]
[1779506143830,37.47,75503.12,0.0,-0.99961,0.0,0.09941]
[1779506143970,37.47,75503.12,0.0,-0.99961,0.0,0.09941]
[1779506144302,37.47,75503.12,0.0,-0.99961,0.0,0.09941]
[1779506144474,37.47,75503.12,0.0,-0.99961,0.0,0.09941]
[1779506144522,37.47,75502.3,0.0,-0.99961,0.0,0.0993]
[1779506147621,37.47,75502.77,0.0,-0.99961,0.0,0.09936]
[1779506147723,37.47,75502.77,0.0,-0.99961,0.0,0.09936]
[1779506150015,37.47,75505.15,0.0,-0.99961,0.0,0.09967]
[1779506154002,37.47,75505.65,0.0,-0.99961,0.0,0.09973]
[1779506154166,37.47,75505.65,0.0,-0.99961,0.0,0.09973]
[1779506154221,37.47,75505.65,0.0,-0.99961,0.0,0.09973]
[1779506154265,37.47,75505.24,0.0,-0.99961,0.0,0.09968]
[1779506160554,37.47,75505.76,0.0,-0.99961,0.0,0.09974]
[1779506160720,37.47,75505.76,0.0,-0.99961,0.0,0.09974]
[1779506160647,37.47,75505.99,0.0,-0.99961,0.0,0.09977]
[1779506161066,37.47,75505.99,0.0,-0.99961,0.0,0.09977]
[1779506161222,37.47,75505.99,0.0,-0.99961,0.0,0.09977]
[1779506161277,37.47,75507.18,0.0,-0.99961,0.0,0.09993]
[1779506163106,37.47,75510.93,0.0,-0.99961,0.0,0.10041]
[1779506164257,37.47,75510.93,0.0,-0.99961,0.0,0.10041]
[1779506164471,37.47,75510.93,0.0,-0.99961,0.0,0.10041]
[1779506167370,37.47,75511.62,0.0,-0.99961,0.0,0.1005]
[1779506167470,37.47,75511.62,0.0,-0.99961,0.0,0.1005]
[1779506167572,37.47,75511.63,0.0,-0.99961,0.0,0.1005]
[1779506172170,37.47,75514.06,0.0,-0.99961,0.0,0.10081]
[1779506173370,37.47,75514.06,0.0,-0.99961,0.0,0.10081]
[1779506173471,37.47,75514.06,0.0,-0.99961,0.0,0.10081]
[1779506179218,37.47,75515.39,0.0,-0.9996,0.0,0.10098]
[1779506186268,37.47,75515.33,0.0,-0.9996,0.0,0.10098]
[1779506187417,37.47,75515.33,0.0,-0.9996,0.0,0.10098]
[1779506187471,37.47,75515.33,0.0,-0.9996,0.0,0.10098]
[1779506187713,37.47,75515.33,0.0,-0.9996,0.0,0.10098]
[1779506187721,37.47,75515.33,0.0,-0.9996,0.0,0.10098]
[1779506187521,37.47,75515.33,0.0,-0.9996,0.0,0.10098]
[1779506193317,37.47,75516.32,0.0,-0.9996,0.0,0.10097]
[1779506194193,37.47,75516.32,0.0,-0.9996,0.0,0.10097]
[1779506194224,37.47,75516.32,0.0,-0.9996,0.0,0.10097]
[1779506194324,37.47,75517.95,0.0,-0.9996,0.0,0.10118]
[1779506194880,37.47,75517.95,0.0,-0.9996,0.0,0.10118]
[1779506194979,37.47,75517.95,0.0,-0.9996,0.0,0.10118]
[1779506200366,37.47,75519.47,0.0,-0.9996,0.0,0.10138]
[1779506201055,37.47,75519.47,0.0,-0.9996,0.0,0.10138]
[1779506201221,37.47,75519.47,0.0,-0.9996,0.0,0.10138]
[1779506201540,37.47,75519.47,0.0,-0.9996,0.0,0.10138]
[1779506201720,37.47,75519.47,0.0,-0.9996,0.0,0.10138]
[1779506201633,37.47,75520.23,0.0,-0.9996,0.0,0.10147]
[1779506207415,37.47,75518.22,0.0,-0.9996,0.0,0.10121]
[1779506207917,37.47,75518.22,0.0,-0.9996,0.0,0.10121]
[1779506207971,37.47,75518.22,0.0,-0.9996,0.0,0.10121]
[1779506208707,37.47,75518.22,0.0,-0.9996,0.0,0.10121]
[1779506208722,37.47,75518.22,0.0,-0.9996,0.0,0.10121]
[1779506208806,37.47,75516.66,0.0,-0.9996,0.0,0.10101]
[1779506214464,37.47,75517.46,0.0,-0.9996,0.0,0.10112]
[1779506220506,37.47,75517.87,0.0,-0.9996,0.0,0.10117]
[1779506225541,37.47,75517.79,0.0,-0.9996,0.0,0.10116]
[1779506227432,37.47,75517.9,0.0,-0.9996,0.0,0.10117]
[1779506227472,37.47,75517.9,0.0,-0.9996,0.0,0.10117]
[1779506229848,37.47,75517.9,0.0,-0.9996,0.0,0.10117]
[1779506229970,37.47,75517.9,0.0,-0.9996,0.0,0.10117]
[1779506230072,37.47,75517.9,0.0,-0.9996,0.0,0.10117]
[1779506235612,37.47,75518.01,0.0,-0.9996,0.0,0.10119]
[1779506240648,37.47,75517.87,0.0,-0.9996,0.0,0.10117]
[1779506243190,37.47,75517.91,0.0,-0.9996,0.0,0.10117]
[1779506243222,37.47,75517.91,0.0,-0.9996,0.0,0.10117]
[1779506248704,37.47,75518.11,0.0,-0.9996,0.0,0.1012]
[1779506249647,37.47,75518.11,0.0,-0.9996,0.0,0.1012]
[1779506249722,37.47,75518.11,0.0,-0.9996,0.0,0.1012]
[1779506249746,37.47,75518.29,0.0,-0.9996,0.0,0.10122]
[1779506250288,37.47,75518.29,0.0,-0.9996,0.0,0.10122]
[1779506250472,37.47,75518.29,0.0,-0.9996,0.0,0.10122]
[1779506255561,37.47,75518.67,0.0,-0.9996,0.0,0.10114]
[1779506255721,37.47,75518.67,0.0,-0.9996,0.0,0.10114]
[1779506255753,37.47,75518.66,0.0,-0.9996,0.0,0.10113]
[1779506256060,37.47,75518.66,0.0,-0.9996,0.0,0.10113]
[1779506256222,37.47,75518.66,0.0,-0.9996,0.0,0.10113]
[1779506261795,37.47,75520.0,0.0,-0.9996,0.0,0.10131]
[1779506261991,37.47,75520.0,0.0,-0.9996,0.0,0.10131]
[1779506262221,37.47,75520.0,0.0,-0.9996,0.0,0.10131]
[1779506267832,37.47,75519.83,0.0,-0.9996,0.0,0.10129]
[1779506267837,37.47,75519.88,0.0,-0.9996,0.0,0.10129]
[1779506267971,37.47,75519.88,0.0,-0.9996,0.0,0.10129]
[1779506268844,37.47,75519.86,0.0,-0.9996,0.0,0.10129]
[1779506273881,37.47,75520.41,0.0,-0.9996,0.0,0.10136]
[1779506280928,37.47,75521.12,0.0,-0.9996,0.0,0.10145]
[1779506282146,37.47,75521.12,0.0,-0.9996,0.0,0.10145]
[1779506282222,37.47,75521.12,0.0,-0.9996,0.0,0.10145]
[1779506288984,37.47,75520.99,0.0,-0.9996,0.0,0.10144]
[1779506289923,37.47,75520.99,0.0,-0.9996,0.0,0.10144]
[1779506289970,37.47,75520.99,0.0,-0.9996,0.0,0.10144]
[1779506289991,37.47,75521.57,0.0,-0.9996,0.0,0.10151]
[1779506291007,37.47,75521.57,0.0,-0.9996,0.0,0.10151]
[1779506291221,37.47,75521.57,0.0,-0.9996,0.0,0.10151]
[1779506291322,37.47,75524.06,0.0,-0.9996,0.0,0.10184]
[1779506296205,37.47,75524.17,0.0,-0.9996,0.0,0.10185]
[1779506296221,37.47,75524.17,0.0,-0.9996,0.0,0.10185]
[1779506296421,37.47,75524.17,0.0,-0.9996,0.0,0.10185]
[1779506296470,37.47,75524.17,0.0,-0.9996,0.0,0.10185]
[1779506296520,37.47,75524.21,0.0,-0.9996,0.0,0.10186]
[1779506299443,37.47,75525.07,0.0,-0.9996,0.0,0.10197]
[1779506299471,37.47,75525.07,0.0,-0.9996,0.0,0.10197]
[1779506299572,37.47,75529.34,0.0,-0.9996,0.0,0.10253]
[1779506300066,37.47,75530.68,0.0,-0.9996,0.0,0.1027]
[1779506305102,37.47,75530.76,0.0,-0.9996,0.0,0.10271]
[1779506314165,37.47,75530.99,0.0,-0.9996,0.0,0.10261]
[1779506319203,37.47,75531.82,0.0,-0.9996,0.0,0.10271]
[1779506319220,37.47,75531.82,0.0,-0.9996,0.0,0.10271]
[1779506321972,37.47,75532.26,0.0,-0.9996,0.0,0.10277]
[1779506322221,37.47,75532.77,0.0,-0.9996,0.0,0.10284]
[1779506328263,37.47,75532.77,0.0,-0.9996,0.0,0.10284]
[1779506334275,37.47,75532.8,0.0,-0.9996,0.0,0.10284]
[1779506334470,37.47,75532.8,0.0,-0.9996,0.0,0.10284]
[1779506340349,37.47,75533.75,0.0,-0.9996,0.0,0.10297]
[1779506348096,37.47,75534.07,0.0,-0.9996,0.0,0.10301]
[1779506348226,37.47,75534.07,0.0,-0.9996,0.0,0.10301]
[1779506349278,37.47,75534.11,0.0,-0.9996,0.0,0.10302]
[1779506349470,37.47,75534.11,0.0,-0.9996,0.0,0.10302]
[1779506349480,37.47,75534.11,0.0,-0.9996,0.0,0.10302]
[1779506356461,37.47,75531.76,0.0,-0.9996,0.0,0.10271]
[1779506357115,37.47,75531.76,0.0,-0.9996,0.0,0.10271]
[1779506357220,37.47,75531.76,0.0,-0.9996,0.0,0.10271]
[1779506363510,37.47,75531.48,0.0,-0.9996,0.0,0.10267]
[1779506364371,37.47,75531.48,0.0,-0.9996,0.0,0.10267]
[1779506364470,37.47,75531.48,0.0,-0.9996,0.0,0.10267]
[1779506366065,37.47,75534.7,0.0,-0.9996,0.0,0.10309]
[1779506366220,37.47,75534.7,0.0,-0.9996,0.0,0.10309]
[1779506366531,37.47,75535.72,0.0,-0.9996,0.0,0.10323]
[1779506371566,37.47,75537.06,0.0,-0.9996,0.0,0.10327]
[1779506373019,37.47,75538.23,0.0,-0.99959,0.0,0.10342]
[1779506373221,37.47,75538.23,0.0,-0.99959,0.0,0.10342]
[1779506378116,37.47,75538.29,0.0,-0.99959,0.0,0.10343]
[1779506378220,37.47,75538.29,0.0,-0.99959,0.0,0.10343]
[1779506378615,37.47,75539.19,0.0,-0.99959,0.0,0.10355]
[1779506387678,37.47,75540.22,0.0,-0.99959,0.0,0.10368]
[1779506388685,37.47,75534.04,0.0,-0.9996,0.0,0.10287]
[1779506389091,37.47,75534.04,0.0,-0.9996,0.0,0.10287]
[1779506389221,37.47,75534.04,0.0,-0.9996,0.0,0.10287]
[1779506389692,37.47,75529.43,0.0,-0.9996,0.0,0.10226]
[1779506390699,37.47,75522.54,0.0,-0.9996,0.0,0.10137]
[1779506391489,37.47,75522.54,0.0,-0.9996,0.0,0.10137]
[1779506391722,37.47,75522.54,0.0,-0.9996,0.0,0.10137]
[1779506391823,37.47,75520.19,0.0,-0.9996,0.0,0.10106]
[1779506393069,37.47,75517.53,0.0,-0.99961,0.0,0.10072]
[1779506393222,37.47,75517.53,0.0,-0.99961,0.0,0.10072]
[1779506398755,37.47,75519.91,0.0,-0.9996,0.0,0.10102]
[1779506400015,37.47,75519.91,0.0,-0.9996,0.0,0.10102]
[1779506400220,37.47,75519.76,0.0,-0.9996,0.0,0.101]
[1779506400769,37.47,75519.8,0.0,-0.9996,0.0,0.10101]
[1779506403611,37.47,75519.99,0.0,-0.9996,0.0,0.10103]
[1779506403721,37.47,75519.99,0.0,-0.9996,0.0,0.10103]
[1779506408436,37.47,75522.18,0.0,-0.9996,0.0,0.10132]
[1779506408471,37.47,75522.18,0.0,-0.9996,0.0,0.10132]
[1779506408533,37.47,75522.18,0.0,-0.9996,0.0,0.10132]
[1779506413860,37.47,75524.73,0.0,-0.9996,0.0,0.10165]
[1779506414052,37.47,75524.73,0.0,-0.9996,0.0,0.10165]
[1779506414221,37.47,75524.73,0.0,-0.9996,0.0,0.10165]
[1779506418507,37.47,75524.41,0.0,-0.9996,0.0,0.10161]
[1779506418721,37.47,75524.41,0.0,-0.9996,0.0,0.10161]
[1779506418895,37.47,75524.12,0.0,-0.9996,0.0,0.10157]
[1779506420126,37.47,75524.96,0.0,-0.9996,0.0,0.10168]
[1779506420220,37.47,75524.96,0.0,-0.9996,0.0,0.10168]
[1779506425944,37.47,75526.78,0.0,-0.9996,0.0,0.10192]
[1779506430979,37.47,75527.29,0.0,-0.9996,0.0,0.10198]
[1779506431636,37.47,75527.29,0.0,-0.9996,0.0,0.10198]
[1779506431719,37.47,75527.29,0.0,-0.9996,0.0,0.10198]
[1779506433273,37.47,75526.95,0.0,-0.9996,0.0,0.1018]
[1779506433470,37.47,75526.95,0.0,-0.9996,0.0,0.1018]
[1779506434018,37.47,75527.45,0.0,-0.9996,0.0,0.10187]
[1779506439053,37.47,75528.25,0.0,-0.9996,0.0,0.10197]
[1779506444090,37.47,75527.94,0.0,-0.9996,0.0,0.10193]
[1779506450132,37.47,75527.93,0.0,-0.9996,0.0,0.10193]
[1779506451310,37.47,75527.93,0.0,-0.9996,0.0,0.10193]
[1779506451466,37.47,75527.93,0.0,-0.9996,0.0,0.10193]
[1779506457658,37.47,75531.24,0.0,-0.9996,0.0,0.10236]
[1779506457720,37.47,75531.24,0.0,-0.9996,0.0,0.10236]
[1779506458639,37.47,75531.52,0.0,-0.9996,0.0,0.1024]
[1779506458723,37.47,75531.52,0.0,-0.9996,0.0,0.1024]
[1779506458740,37.47,75531.57,0.0,-0.9996,0.0,0.10241]
[1779506464230,37.47,75532.16,0.0,-0.9996,0.0,0.10248]
[1779506469199,37.47,75533.1,0.0,-0.9996,0.0,0.10261]
[1779506469220,37.47,75533.1,0.0,-0.9996,0.0,0.10261]
[1779506474300,37.47,75536.99,0.0,-0.9996,0.0,0.10312]
[1779506476423,37.47,75537.04,0.0,-0.9996,0.0,0.10312]
[1779506476470,37.47,75537.04,0.0,-0.9996,0.0,0.10312]
[1779506477344,37.47,75537.12,0.0,-0.9996,0.0,0.10314]
[1779506477472,37.47,75537.12,0.0,-0.9996,0.0,0.10314]
[1779506477577,37.47,75537.46,0.0,-0.9996,0.0,0.10318]
[1779506483363,37.47,75539.38,0.0,-0.99959,0.0,0.10343]
[1779506486896,37.47,75539.55,0.0,-0.99959,0.0,0.10346]
[1779506486969,37.47,75539.55,0.0,-0.99959,0.0,0.10346]
[1779506491706,37.47,75540.14,0.0,-0.99959,0.0,0.10353]
[1779506491720,37.47,75540.14,0.0,-0.99959,0.0,0.10353]
[1779506492266,37.47,75540.29,0.0,-0.99959,0.0,0.10342]
[1779506492471,37.47,75540.29,0.0,-0.99959,0.0,0.10342]
[1779506492572,37.47,75541.26,0.0,-0.99959,0.0,0.10354]
[1779506495448,37.47,75537.73,0.0,-0.9996,0.0,0.10308]
[1779506500483,37.47,75537.35,0.0,-0.9996,0.0,0.10303]
[1779506512567,37.47,75537.53,0.0,-0.9996,0.0,0.10305]
[1779506517605,37.47,75537.68,0.0,-0.9996,0.0,0.10307]
[1779506522640,37.47,75538.33,0.0,-0.9996,0.0,0.10316]
[1779506535734,37.47,75540.82,0.0,-0.99959,0.0,0.10349]
[1779506540769,37.47,75547.48,0.0,-0.99959,0.0,0.10437]
[1779506546811,37.47,75547.1,0.0,-0.99959,0.0,0.10432]
[1779506552852,37.47,75547.24,0.0,-0.99959,0.0,0.1042]
[1779506554868,37.47,75541.04,0.0,-0.99959,0.0,0.10338]
[1779506559379,37.47,75540.96,0.0,-0.99959,0.0,0.10337]
[1779506559470,37.47,75540.96,0.0,-0.99959,0.0,0.10337]
[1779506559480,37.47,75540.96,0.0,-0.99959,0.0,0.10337]
[1779506564938,37.47,75541.84,0.0,-0.99959,0.0,0.10348]
[1779506569973,37.47,75541.71,0.0,-0.99959,0.0,0.10346]
[1779506575008,37.47,75541.05,0.0,-0.99959,0.0,0.10338]
[1779506581052,37.47,75532.98,0.0,-0.9996,0.0,0.10232]
[1779506582059,37.47,75526.85,0.0,-0.9996,0.0,0.10152]
[1779506584073,37.47,75526.62,0.0,-0.9996,0.0,0.10149]
[1779506589108,37.47,75526.63,0.0,-0.9996,0.0,0.10149]
[1779506594143,37.47,75524.64,0.0,-0.9996,0.0,0.10123]
[1779506599178,37.47,75522.89,0.0,-0.9996,0.0,0.101]
[1779506601192,37.47,75519.9,0.0,-0.99961,0.0,0.10062]
[1779506606227,37.47,75517.45,0.0,-0.99961,0.0,0.1003]
[1779506611262,37.47,75522.04,0.0,-0.99961,0.0,0.10076]
[1779506616297,37.47,75521.62,0.0,-0.99961,0.0,0.1007]
[1779506621332,37.47,75524.17,0.0,-0.9996,0.0,0.10103]
[1779506626369,37.47,75525.48,0.0,-0.9996,0.0,0.1012]
[1779506631403,37.47,75524.73,0.0,-0.9996,0.0,0.1011]
[1779506637445,37.47,75521.72,0.0,-0.99961,0.0,0.10071]
[1779506642483,37.47,75522.19,0.0,-0.99961,0.0,0.10078]
[1779506647518,37.47,75521.98,0.0,-0.99961,0.0,0.10075]
[1779506653560,37.47,75521.54,0.0,-0.99961,0.0,0.10069]
[1779506661615,37.47,75521.97,0.0,-0.99961,0.0,0.10075]
[1779506666651,37.47,75522.45,0.0,-0.99961,0.0,0.10081]
[1779506675714,37.47,75522.91,0.0,-0.99961,0.0,0.10073]
[1779506684777,37.47,75518.38,0.0,-0.99961,0.0,0.10015]
[1779506687807,37.47,75515.9,0.0,-0.99961,0.0,0.09983]
[1779506689816,37.47,75511.79,0.0,-0.99961,0.0,0.09931]
[1779506690423,37.47,75511.79,0.0,-0.99961,0.0,0.09931]
[1779506690471,37.47,75511.79,0.0,-0.99961,0.0,0.09931]
[1779506692837,37.47,75521.59,0.0,-0.99961,0.0,0.10056]
[1779506693844,37.47,75531.55,0.0,-0.9996,0.0,0.10185]
[1779506695021,37.47,75531.55,0.0,-0.9996,0.0,0.10185]
[1779506695226,37.47,75531.55,0.0,-0.9996,0.0,0.10185]
[1779506695228,37.47,75531.18,0.0,-0.9996,0.0,0.10181]
[1779506700880,37.47,75528.77,0.0,-0.9996,0.0,0.10149]
[1779506701976,37.47,75527.77,0.0,-0.9996,0.0,0.10136]
[1779506703761,37.47,75524.91,0.0,-0.9996,0.0,0.10099]
[1779506703973,37.47,75524.91,0.0,-0.9996,0.0,0.10099]
[1779506704013,37.47,75521.85,0.0,-0.99961,0.0,0.1006]
[1779506710972,37.47,75515.82,0.0,-0.99961,0.0,0.09982]
[1779506712209,37.47,75515.82,0.0,-0.99961,0.0,0.09982]
[1779506712221,37.47,75515.82,0.0,-0.99961,0.0,0.09982]
[1779506720035,37.47,75515.17,0.0,-0.99961,0.0,0.09974]
[1779506723044,37.47,75515.71,0.0,-0.99961,0.0,0.09981]
[1779506723208,37.47,75515.71,0.0,-0.99961,0.0,0.09981]
[1779506723220,37.47,75515.71,0.0,-0.99961,0.0,0.09981]
[1779506723242,37.47,75515.72,0.0,-0.99961,0.0,0.09981]
[1779506729098,37.47,75521.43,0.0,-0.99961,0.0,0.10054]
[1779506729781,37.47,75521.43,0.0,-0.99961,0.0,0.10054]
[1779506729960,37.47,75521.43,0.0,-0.99961,0.0,0.10054]
[1779506729970,37.47,75521.43,0.0,-0.99961,0.0,0.10054]
[1779506730105,37.47,75522.9,0.0,-0.99961,0.0,0.10073]
[1779506735140,37.47,75522.64,0.0,-0.99961,0.0,0.10056]
[1779506741182,37.47,75523.0,0.0,-0.99961,0.0,0.10061]
[1779506746217,37.47,75522.93,0.0,-0.99961,0.0,0.1006]
[1779506750394,37.47,75522.35,0.0,-0.99961,0.0,0.10053]
[1779506750471,37.47,75522.35,0.0,-0.99961,0.0,0.10053]
[1779506750509,37.47,75522.35,0.0,-0.99961,0.0,0.10053]
[1779506750720,37.47,75522.35,0.0,-0.99961,0.0,0.10053]
[1779506751251,37.47,75522.34,0.0,-0.99961,0.0,0.10052]
[1779506756287,37.47,75522.79,0.0,-0.99961,0.0,0.10058]
[1779506761322,37.47,75521.3,0.0,-0.99961,0.0,0.10039]
[1779506763008,37.47,75520.63,0.0,-0.99961,0.0,0.1003]
[1779506763179,37.47,75520.63,0.0,-0.99961,0.0,0.1003]
[1779506763221,37.47,75520.63,0.0,-0.99961,0.0,0.1003]
[1779506763336,37.47,75520.35,0.0,-0.99961,0.0,0.10027]
[1779506768371,37.47,75518.11,0.0,-0.99961,0.0,0.09998]
[1779506768437,37.47,75518.11,0.0,-0.99961,0.0,0.09998]
[1779506768471,37.47,75518.11,0.0,-0.99961,0.0,0.09998]
[1779506768558,37.47,75518.11,0.0,-0.99961,0.0,0.09998]
[1779506768721,37.47,75518.11,0.0,-0.99961,0.0,0.09998]
[1779506769378,37.47,75517.48,0.0,-0.99961,0.0,0.0999]
[1779506774412,37.47,75517.57,0.0,-0.99961,0.0,0.09991]
[1779506778879,37.47,75515.6,0.0,-0.99961,0.0,0.09966]
[1779506778970,37.47,75515.6,0.0,-0.99961,0.0,0.09966]
[1779506779094,37.47,75515.6,0.0,-0.99961,0.0,0.09966]
[1779506779221,37.47,75515.6,0.0,-0.99961,0.0,0.09966]
[1779506779322,37.47,75515.69,0.0,-0.99961,0.0,0.09967]
[1779506786498,37.47,75515.69,0.0,-0.99961,0.0,0.09967]
[1779506798582,37.47,75515.49,0.0,-0.99961,0.0,0.09951]
[1779506799962,37.47,75515.49,0.0,-0.99961,0.0,0.09951]
[1779506799973,37.47,75515.49,0.0,-0.99961,0.0,0.09951]
[1779506800198,37.47,75515.49,0.0,-0.99961,0.0,0.09951]
[1779506800221,37.47,75515.49,0.0,-0.99961,0.0,0.09951]
[1779506800293,37.47,75515.52,0.0,-0.99961,0.0,0.09951]
[1779506805630,37.47,75517.47,0.0,-0.99961,0.0,0.09976]
[1779506813687,37.47,75517.48,0.0,-0.99961,0.0,0.09976]
[1779506818722,37.47,75516.26,0.0,-0.99961,0.0,0.09961]
[1779506825400,37.47,75515.33,0.0,-0.99961,0.0,0.09949]
[1779506825454,37.47,75515.29,0.0,-0.99961,0.0,0.09948]
[1779506825471,37.47,75515.29,0.0,-0.99961,0.0,0.09948]
[1779506825628,37.47,75515.29,0.0,-0.99961,0.0,0.09948]
[1779506825720,37.47,75515.29,0.0,-0.99961,0.0,0.09948]
[1779506832824,37.47,75515.95,0.0,-0.99961,0.0,0.09957]
[1779506837859,37.47,75516.34,0.0,-0.99961,0.0,0.09962]
[1779506842894,37.47,75516.34,0.0,-0.99961,0.0,0.09962]
[1779506843655,37.47,75516.34,0.0,-0.99961,0.0,0.09962]
[1779506843720,37.47,75516.34,0.0,-0.99961,0.0,0.09962]
[1779506843869,37.47,75516.34,0.0,-0.99961,0.0,0.09962]
[1779506843977,37.47,75516.34,0.0,-0.99961,0.0,0.09962]
[1779506844078,37.47,75516.31,0.0,-0.99961,0.0,0.09961]
[1779506849943,37.47,75515.5,0.0,-0.99961,0.0,0.09951]
[1779506857999,37.47,75516.09,0.0,-0.99961,0.0,0.09945]
[1779506858669,37.47,75516.09,0.0,-0.99961,0.0,0.09945]
[1779506858721,37.47,75516.09,0.0,-0.99961,0.0,0.09945]
[1779506858854,37.47,75516.09,0.0,-0.99961,0.0,0.09945]
[1779506858978,37.47,75516.09,0.0,-0.99961,0.0,0.09945]
[1779506859006,37.47,75516.01,0.0,-0.99961,0.0,0.09944]
[1779506865048,37.47,75516.5,0.0,-0.99961,0.0,0.0995]
[1779506872668,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506872722,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506872968,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506873222,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506873323,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506878107,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506878224,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506878323,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506878470,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506878325,37.47,75516.41,0.0,-0.99961,0.0,0.09949]
[1779506885188,37.47,75518.63,0.0,-0.99961,0.0,0.09978]
[1779506886662,37.47,75518.51,0.0,-0.99961,0.0,0.09976]
[1779506886721,37.47,75518.51,0.0,-0.99961,0.0,0.09976]
[1779506886910,37.47,75518.51,0.0,-0.99961,0.0,0.09976]
[1779506886970,37.47,75518.51,0.0,-0.99961,0.0,0.09976]
[1779506887202,37.47,75519.24,0.0,-0.99961,0.0,0.09985]
[1779506893357,37.47,75519.27,0.0,-0.99961,0.0,0.09986]
[1779506893473,37.47,75519.27,0.0,-0.99961,0.0,0.09986]
[1779506893458,37.47,75519.31,0.0,-0.99961,0.0,0.09986]
[1779506893906,37.47,75519.31,0.0,-0.99961,0.0,0.09986]
[1779506893971,37.47,75519.31,0.0,-0.99961,0.0,0.09986]
[1779506899286,37.47,75519.72,0.0,-0.99961,0.0,0.09992]
[1779506903287,37.47,75519.75,0.0,-0.99961,0.0,0.09992]
[1779506903433,37.47,75519.75,0.0,-0.99961,0.0,0.09992]
[1779506903471,37.47,75519.75,0.0,-0.99961,0.0,0.09992]
[1779506903462,37.47,75519.79,0.0,-0.99961,0.0,0.09993]
[1779506909157,37.47,75519.64,0.0,-0.99961,0.0,0.09991]
[1779506909220,37.47,75519.64,0.0,-0.99961,0.0,0.09991]
[1779506909455,37.47,75519.64,0.0,-0.99961,0.0,0.09991]
[1779506909470,37.47,75519.64,0.0,-0.99961,0.0,0.09991]
[1779506909356,37.47,75519.69,0.0,-0.99961,0.0,0.09991]
[1779506916405,37.47,75522.11,0.0,-0.99961,0.0,0.10009]
[1779506917873,37.47,75522.56,0.0,-0.99961,0.0,0.10015]
[1779506917971,37.47,75522.56,0.0,-0.99961,0.0,0.10015]
[1779506918029,37.47,75522.56,0.0,-0.99961,0.0,0.10015]
[1779506918221,37.47,75522.56,0.0,-0.99961,0.0,0.10015]
[1779506918419,37.47,75523.5,0.0,-0.99961,0.0,0.10027]
[1779506928489,37.47,75524.68,0.0,-0.99961,0.0,0.10042]
[1779506933524,37.47,75524.72,0.0,-0.99961,0.0,0.10042]
[1779506935832,37.47,75525.67,0.0,-0.99961,0.0,0.10055]
[1779506935971,37.47,75525.67,0.0,-0.99961,0.0,0.10055]
[1779506936074,37.47,75525.67,0.0,-0.99961,0.0,0.10055]
[1779506936222,37.47,75525.67,0.0,-0.99961,0.0,0.10055]
[1779506936545,37.47,75526.09,0.0,-0.99961,0.0,0.1006]
[1779506945608,37.47,75526.08,0.0,-0.99961,0.0,0.1006]
[1779506946786,37.47,75526.08,0.0,-0.99961,0.0,0.1006]
[1779506946970,37.47,75526.08,0.0,-0.99961,0.0,0.1006]
[1779506947055,37.47,75526.08,0.0,-0.99961,0.0,0.1006]
[1779506947220,37.47,75526.08,0.0,-0.99961,0.0,0.1006]
[1779506947284,37.47,75526.08,0.0,-0.99961,0.0,0.1006]
[1779506952657,37.47,75527.58,0.0,-0.99961,0.0,0.10079]
[1779506954458,37.47,75527.58,0.0,-0.99961,0.0,0.10079]
[1779506954471,37.47,75527.58,0.0,-0.99961,0.0,0.10079]
[1779506954556,37.47,75527.58,0.0,-0.99961,0.0,0.10079]
[1779506954559,37.47,75527.58,0.0,-0.99961,0.0,0.10079]
[1779506954720,37.47,75527.58,0.0,-0.99961,0.0,0.10079]
[1779506960714,37.47,75528.42,0.0,-0.9996,0.0,0.1009]
[1779506963584,37.47,75528.42,0.0,-0.9996,0.0,0.1009]
[1779506963721,37.47,75528.71,0.0,-0.9996,0.0,0.10094]
[1779506963949,37.47,75528.71,0.0,-0.9996,0.0,0.10094]
[1779506963972,37.47,75528.71,0.0,-0.9996,0.0,0.10094]
[1779506964051,37.47,75529.18,0.0,-0.9996,0.0,0.101]
[1779506969255,37.47,75529.93,0.0,-0.9996,0.0,0.1011]
[1779506969470,37.47,75529.93,0.0,-0.9996,0.0,0.1011]
[1779506969506,37.47,75529.92,0.0,-0.9996,0.0,0.1011]
[1779506974819,37.47,75529.68,0.0,-0.9996,0.0,0.10093]
[1779506979854,37.47,75531.82,0.0,-0.9996,0.0,0.10121]
[1779506980937,37.47,75531.82,0.0,-0.9996,0.0,0.10121]
[1779506980973,37.47,75531.82,0.0,-0.9996,0.0,0.10121]
[1779506987912,37.47,75532.09,0.0,-0.9996,0.0,0.10124]
[1779506992948,37.47,75532.75,0.0,-0.9996,0.0,0.10133]
[1779506996997,37.47,75531.96,0.0,-0.9996,0.0,0.10122]
[1779506997001,37.47,75531.96,0.0,-0.9996,0.0,0.10122]
[1779506997239,37.47,75531.96,0.0,-0.9996,0.0,0.10122]
[1779506997276,37.47,75524.98,0.0,-0.99961,0.0,0.10032]
[1779506997983,37.47,75521.76,0.0,-0.99961,0.0,0.09991]
[1779506999963,37.47,75520.16,0.0,-0.99961,0.0,0.0997]
[1779506999971,37.47,75520.16,0.0,-0.99961,0.0,0.0997]
[1779507000109,37.47,75520.16,0.0,-0.99961,0.0,0.0997]
[1779507000221,37.47,75520.16,0.0,-0.99961,0.0,0.0997]
[1779507000323,37.47,75512.1,0.0,-0.99961,0.0,0.09868]
[1779507001006,37.47,75511.49,0.0,-0.99961,0.0,0.0986]
[1779507004643,37.47,75510.57,0.0,-0.99961,0.0,0.09848]
[1779507004720,37.47,75510.57,0.0,-0.99961,0.0,0.09848]
[1779507005034,37.47,75513.99,0.0,-0.99961,0.0,0.09892]
[1779507007088,37.47,75515.95,0.0,-0.99961,0.0,0.09917]
[1779507007221,37.47,75515.95,0.0,-0.99961,0.0,0.09917]
[1779507007317,37.47,75516.33,0.0,-0.99961,0.0,0.09921]
[1779507014283,37.47,75515.99,0.0,-0.99961,0.0,0.09917]
[1779507014471,37.47,75515.99,0.0,-0.99961,0.0,0.09917]
[1779507017769,37.47,75516.74,0.0,-0.99961,0.0,0.09927]
[1779507017912,37.47,75516.74,0.0,-0.99961,0.0,0.09927]
[1779507017976,37.47,75516.74,0.0,-0.99961,0.0,0.09927]
[1779507018124,37.47,75521.25,0.0,-0.99961,0.0,0.09984]
[1779507019132,37.47,75524.32,0.0,-0.99961,0.0,0.10024]
[1779507020900,37.47,75526.41,0.0,-0.99961,0.0,0.10051]
[1779507020971,37.47,75526.41,0.0,-0.99961,0.0,0.10051]
[1779507024523,37.47,75528.87,0.0,-0.9996,0.0,0.10082]
[1779507024557,37.47,75528.15,0.0,-0.99961,0.0,0.10073]
[1779507024721,37.47,75528.15,0.0,-0.99961,0.0,0.10073]
[1779507025174,37.47,75528.8,0.0,-0.99961,0.0,0.10081]
[1779507027863,37.47,75529.45,0.0,-0.9996,0.0,0.1009]
[1779507027971,37.47,75529.45,0.0,-0.9996,0.0,0.1009]
[1779507033230,37.47,75531.64,0.0,-0.9996,0.0,0.10105]
[1779507038265,37.47,75532.88,0.0,-0.9996,0.0,0.10121]
[1779507042242,37.47,75533.03,0.0,-0.9996,0.0,0.10123]
[1779507042454,37.47,75533.03,0.0,-0.9996,0.0,0.10123]
[1779507042472,37.47,75533.03,0.0,-0.9996,0.0,0.10123]
[1779507042558,37.47,75532.68,0.0,-0.9996,0.0,0.10118]
[1779507050657,37.47,75533.28,0.0,-0.9996,0.0,0.10126]
[1779507050720,37.47,75533.42,0.0,-0.9996,0.0,0.10128]
[1779507050911,37.47,75533.42,0.0,-0.9996,0.0,0.10128]
[1779507050973,37.47,75533.42,0.0,-0.9996,0.0,0.10128]
[1779507051073,37.47,75533.42,0.0,-0.9996,0.0,0.10128]
[1779507057398,37.47,75533.43,0.0,-0.9996,0.0,0.10128]
[1779507062435,37.47,75533.57,0.0,-0.9996,0.0,0.1013]
[1779507066241,37.47,75535.55,0.0,-0.9996,0.0,0.10155]
[1779507066471,37.47,75535.55,0.0,-0.9996,0.0,0.10155]
[1779507066660,37.47,75535.55,0.0,-0.9996,0.0,0.10155]
[1779507066696,37.47,75535.9,0.0,-0.9996,0.0,0.1016]
[1779507066719,37.47,75535.9,0.0,-0.9996,0.0,0.1016]
[1779507072505,37.47,75535.85,0.0,-0.9996,0.0,0.10159]
[1779507078548,37.47,75535.85,0.0,-0.9996,0.0,0.10159]
[1779507088120,37.47,75535.68,0.0,-0.9996,0.0,0.10157]
[1779507088220,37.47,75535.68,0.0,-0.9996,0.0,0.10157]
[1779507088387,37.47,75535.68,0.0,-0.9996,0.0,0.10157]
[1779507088470,37.47,75535.68,0.0,-0.9996,0.0,0.10157]
[1779507088619,37.47,75535.64,0.0,-0.9996,0.0,0.10157]
[1779507093654,37.47,75536.9,0.0,-0.9996,0.0,0.10159]
[1779507097872,37.47,75537.11,0.0,-0.9996,0.0,0.10162]
[1779507097976,37.47,75537.11,0.0,-0.9996,0.0,0.10162]
[1779507098097,37.47,75537.11,0.0,-0.9996,0.0,0.10162]
[1779507098220,37.47,75537.11,0.0,-0.9996,0.0,0.10162]
[1779507098688,37.47,75536.6,0.0,-0.9996,0.0,0.10155]
[1779507103724,37.47,75536.89,0.0,-0.9996,0.0,0.10159]
[1779507107805,37.47,75536.98,0.0,-0.9996,0.0,0.1016]
[1779507107971,37.47,75536.98,0.0,-0.9996,0.0,0.1016]
[1779507108072,37.47,75536.98,0.0,-0.9996,0.0,0.1016]
[1779507108222,37.47,75536.98,0.0,-0.9996,0.0,0.1016]
[1779507108323,37.47,75537.35,0.0,-0.9996,0.0,0.10165]
[1779507111780,37.47,75539.5,0.0,-0.9996,0.0,0.10193]
[1779507114240,37.47,75539.5,0.0,-0.9996,0.0,0.10193]
[1779507114470,37.47,75539.5,0.0,-0.9996,0.0,0.10193]
[1779507114548,37.47,75539.5,0.0,-0.9996,0.0,0.10193]
[1779507114721,37.47,75539.5,0.0,-0.9996,0.0,0.10193]
[1779507114605,37.47,75539.6,0.0,-0.9996,0.0,0.10194]
[1779507119447,37.47,75539.32,0.0,-0.9996,0.0,0.10191]
[1779507119469,37.47,75539.32,0.0,-0.9996,0.0,0.10191]
[1779507126885,37.47,75540.77,0.0,-0.9996,0.0,0.1021]
[1779507128213,37.47,75540.77,0.0,-0.9996,0.0,0.1021]
[1779507128221,37.47,75540.77,0.0,-0.9996,0.0,0.1021]
[1779507128437,37.47,75540.77,0.0,-0.9996,0.0,0.1021]
[1779507128471,37.47,75540.77,0.0,-0.9996,0.0,0.1021]
[1779507128531,37.47,75541.66,0.0,-0.9996,0.0,0.10221]
[1779507133934,37.47,75541.47,0.0,-0.9996,0.0,0.10219]
[1779507138174,37.47,75541.88,0.0,-0.9996,0.0,0.10224]
[1779507138219,37.47,75541.88,0.0,-0.9996,0.0,0.10224]
[1779507138449,37.47,75541.88,0.0,-0.9996,0.0,0.10224]
[1779507138472,37.47,75541.88,0.0,-0.9996,0.0,0.10224]
[1779507138516,37.47,75544.66,0.0,-0.9996,0.0,0.10261]
[1779507138969,37.47,75546.43,0.0,-0.9996,0.0,0.10284]
[1779507140984,37.47,75549.67,0.0,-0.99959,0.0,0.10327]
[1779507146019,37.47,75549.78,0.0,-0.99959,0.0,0.10328]
[1779507147112,37.47,75549.78,0.0,-0.99959,0.0,0.10328]
[1779507147246,37.47,75549.78,0.0,-0.99959,0.0,0.10328]
[1779507147424,37.47,75549.78,0.0,-0.99959,0.0,0.10328]
[1779507147471,37.47,75549.78,0.0,-0.99959,0.0,0.10328]
[1779507147479,37.47,75549.78,0.0,-0.99959,0.0,0.10328]
[1779507153068,37.47,75550.94,0.0,-0.99959,0.0,0.1033]
[1779507157687,37.47,75551.13,0.0,-0.99959,0.0,0.10332]
[1779507157721,37.47,75551.13,0.0,-0.99959,0.0,0.10332]
[1779507157788,37.47,75551.1,0.0,-0.99959,0.0,0.10332]
[1779507158006,37.47,75551.1,0.0,-0.99959,0.0,0.10332]
[1779507158220,37.47,75551.1,0.0,-0.99959,0.0,0.10332]
[1779507164145,37.47,75552.99,0.0,-0.99959,0.0,0.10357]
[1779507169181,37.47,75553.62,0.0,-0.99959,0.0,0.10365]
[1779507173428,37.47,75554.36,0.0,-0.99959,0.0,0.10375]
[1779507173469,37.47,75554.36,0.0,-0.99959,0.0,0.10375]
[1779507173571,37.47,75554.78,0.0,-0.99959,0.0,0.10381]
[1779507174036,37.47,75554.78,0.0,-0.99959,0.0,0.10381]
[1779507174220,37.47,75554.78,0.0,-0.99959,0.0,0.10381]
[1779507176233,37.47,75557.07,0.0,-0.99959,0.0,0.10411]
[1779507177240,37.47,75558.44,0.0,-0.99959,0.0,0.10429]
[1779507178247,37.47,75560.9,0.0,-0.99959,0.0,0.10462]
[1779507180289,37.47,75561.04,0.0,-0.99959,0.0,0.10464]
[1779507180471,37.47,75561.04,0.0,-0.99959,0.0,0.10464]
[1779507181268,37.47,75566.8,0.0,-0.99959,0.0,0.10541]
[1779507184761,37.47,75567.72,0.0,-0.99959,0.0,0.10554]
[1779507184972,37.47,75568.08,0.0,-0.99958,0.0,0.10558]
[1779507185918,37.47,75567.56,0.0,-0.99959,0.0,0.10551]
[1779507185970,37.47,75567.56,0.0,-0.99959,0.0,0.10551]
[1779507186303,37.47,75565.21,0.0,-0.99959,0.0,0.1052]
[1779507187310,37.47,75563.04,0.0,-0.99959,0.0,0.10491]
[1779507187970,37.47,75563.04,0.0,-0.99959,0.0,0.10491]
[1779507188317,37.47,75563.03,0.0,-0.99959,0.0,0.10491]
[1779507193351,37.47,75563.27,0.0,-0.99959,0.0,0.10494]
[1779507198387,37.47,75562.77,0.0,-0.99959,0.0,0.10487]
[1779507204429,37.47,75563.03,0.0,-0.99959,0.0,0.10491]
[1779507210471,37.47,75562.57,0.0,-0.99959,0.0,0.10484]
[1779507212468,37.47,75562.57,0.0,-0.99959,0.0,0.10484]
[1779507212720,37.47,75562.57,0.0,-0.99959,0.0,0.10484]
[1779507218527,37.47,75562.6,0.0,-0.99959,0.0,0.10471]
[1779507223562,37.47,75562.6,0.0,-0.99959,0.0,0.10471]
[1779507236653,37.47,75562.59,0.0,-0.99959,0.0,0.10471]
[1779507240411,37.47,75562.59,0.0,-0.99959,0.0,0.10471]
[1779507240469,37.47,75562.59,0.0,-0.99959,0.0,0.10471]
[1779507245716,37.47,75562.64,0.0,-0.99959,0.0,0.10471]
[1779507251758,37.47,75562.73,0.0,-0.99959,0.0,0.10472]
[1779507259813,37.47,75562.72,0.0,-0.99959,0.0,0.10472]
[1779507266867,37.47,75562.78,0.0,-0.99959,0.0,0.10473]
[1779507276234,37.47,75562.72,0.0,-0.99959,0.0,0.10472]
[1779507276479,37.47,75562.72,0.0,-0.99959,0.0,0.10472]
[1779507283988,37.47,75562.77,0.0,-0.99959,0.0,0.10459]
[1779507289642,37.47,75562.77,0.0,-0.99959,0.0,0.10459]
[1779507289721,37.47,75562.77,0.0,-0.99959,0.0,0.10459]
[1779507298086,37.47,75561.04,0.0,-0.99959,0.0,0.10436]
[1779507303408,37.47,75560.96,0.0,-0.99959,0.0,0.10435]
[1779507303470,37.47,75560.96,0.0,-0.99959,0.0,0.10435]
[1779507314202,37.47,75560.99,0.0,-0.99959,0.0,0.10435]
[1779507319237,37.47,75559.82,0.0,-0.99959,0.0,0.1042]
[1779507325279,37.47,75560.3,0.0,-0.99959,0.0,0.10426]
[1779507327225,37.47,75560.41,0.0,-0.99959,0.0,0.10427]
[1779507327470,37.47,75560.41,0.0,-0.99959,0.0,0.10427]
[1779507336356,37.47,75559.76,0.0,-0.99959,0.0,0.10405]
[1779507337363,37.47,75561.13,0.0,-0.99959,0.0,0.10423]
[1779507338370,37.47,75561.35,0.0,-0.99959,0.0,0.10426]
[1779507342400,37.47,75562.98,0.0,-0.99959,0.0,0.10448]
[1779507343407,37.47,75565.7,0.0,-0.99959,0.0,0.10484]
[1779507346428,37.47,75567.28,0.0,-0.99959,0.0,0.10505]
[1779507349449,37.47,75565.36,0.0,-0.99959,0.0,0.1048]
[1779507350456,37.47,75562.33,0.0,-0.99959,0.0,0.10439]
[1779507356498,37.47,75562.85,0.0,-0.99959,0.0,0.10446]
[1779507361533,37.47,75563.01,0.0,-0.99959,0.0,0.10448]
[1779507366568,37.47,75563.29,0.0,-0.99959,0.0,0.10452]
[1779507371603,37.47,75564.41,0.0,-0.99959,0.0,0.10467]
[1779507376639,37.47,75565.04,0.0,-0.99959,0.0,0.10475]
[1779507381672,37.47,75565.86,0.0,-0.99959,0.0,0.10486]
[1779507385701,37.47,75567.4,0.0,-0.99959,0.0,0.10507]
[1779507388721,37.47,75569.8,0.0,-0.99959,0.0,0.10539]
[1779507393771,37.47,75569.07,0.0,-0.99959,0.0,0.10515]
[1779507398805,37.47,75569.49,0.0,-0.99959,0.0,0.10521]
[1779507403840,37.47,75568.78,0.0,-0.99959,0.0,0.10511]
[1779507408876,37.47,75569.15,0.0,-0.99959,0.0,0.10516]
[1779507413911,37.47,75569.6,0.0,-0.99959,0.0,0.10522]
[1779507418946,37.47,75569.53,0.0,-0.99959,0.0,0.10521]
[1779507421967,37.47,75567.96,0.0,-0.99959,0.0,0.105]
[1779507422975,37.47,75565.71,0.0,-0.99959,0.0,0.1047]
[1779507428011,37.47,75566.63,0.0,-0.99959,0.0,0.10483]
[1779507429017,37.47,75568.1,0.0,-0.99959,0.0,0.10502]
[1779507434052,37.47,75566.14,0.0,-0.99959,0.0,0.10476]
[1779507439087,37.47,75565.84,0.0,-0.99959,0.0,0.10472]
[1779507444122,37.47,75568.22,0.0,-0.99959,0.0,0.10504]
[1779507449158,37.47,75568.29,0.0,-0.99959,0.0,0.10505]
[1779507454202,37.47,75568.72,0.0,-0.99959,0.0,0.10496]
[1779507459237,37.47,75568.54,0.0,-0.99959,0.0,0.10494]
[1779507464272,37.47,75568.39,0.0,-0.99959,0.0,0.10492]
[1779507469308,37.47,75569.12,0.0,-0.99959,0.0,0.10502]
[1779507474343,37.47,75568.27,0.0,-0.99959,0.0,0.1049]
[1779507479377,37.47,75568.18,0.0,-0.99959,0.0,0.10489]
[1779507484413,37.47,75568.91,0.0,-0.99959,0.0,0.10499]
[1779507490455,37.47,75568.7,0.0,-0.99959,0.0,0.10496]
[1779507495491,37.47,75568.35,0.0,-0.99959,0.0,0.10492]
[1779507502540,37.47,75568.41,0.0,-0.99959,0.0,0.10492]
[1779507507575,37.47,75568.48,0.0,-0.99959,0.0,0.10493]
[1779507512610,37.47,75568.59,0.0,-0.99959,0.0,0.10481]
[1779507517646,37.47,75568.76,0.0,-0.99959,0.0,0.10483]
[1779507522681,37.47,75567.95,0.0,-0.99959,0.0,0.10472]
[1779507531744,37.47,75567.5,0.0,-0.99959,0.0,0.10466]
[1779507533758,37.47,75569.72,0.0,-0.99959,0.0,0.10496]
[1779507534765,37.47,75571.18,0.0,-0.99959,0.0,0.10515]
[1779507540572,37.47,75571.7,0.0,-0.99959,0.0,0.10522]
[1779507545842,37.47,75571.38,0.0,-0.99959,0.0,0.10518]
[1779507550877,37.47,75571.98,0.0,-0.99959,0.0,0.10526]
[1779507555912,37.47,75573.46,0.0,-0.99959,0.0,0.10546]
[1779507560947,37.47,75572.57,0.0,-0.99959,0.0,0.10534]
[1779507565982,37.47,75571.48,0.0,-0.99959,0.0,0.10519]
[1779507571017,37.47,75571.53,0.0,-0.99959,0.0,0.10506]
[1779507576052,37.47,75571.71,0.0,-0.99959,0.0,0.10508]
[1779507581087,37.47,75571.61,0.0,-0.99959,0.0,0.10507]
[1779507584108,37.47,75573.43,0.0,-0.99959,0.0,0.10532]
[1779507589143,37.47,75574.71,0.0,-0.99959,0.0,0.10549]
[1779507594178,37.47,75574.45,0.0,-0.99959,0.0,0.10545]
[1779507597199,37.47,75575.91,0.0,-0.99958,0.0,0.10565]
[1779507598206,37.47,75578.18,0.0,-0.99958,0.0,0.10596]
[1779507603241,37.47,75575.8,0.0,-0.99958,0.0,0.10563]
[1779507604248,37.47,75574.28,0.0,-0.99959,0.0,0.10543]
[1779507608276,37.47,75576.03,0.0,-0.99958,0.0,0.10567]
[1779507613311,37.47,75575.74,0.0,-0.99958,0.0,0.10563]
[1779507615325,37.47,75573.76,0.0,-0.99959,0.0,0.10536]
[1779507617339,37.47,75572.2,0.0,-0.99959,0.0,0.10515]
[1779507622377,37.47,75573.59,0.0,-0.99959,0.0,0.10534]
[1779507627412,37.47,75573.57,0.0,-0.99959,0.0,0.10533]
[1779507633454,37.47,75573.6,0.0,-0.99959,0.0,0.1052]
[1779507638489,37.47,75573.34,0.0,-0.99959,0.0,0.10516]
[1779507644532,37.47,75573.5,0.0,-0.99959,0.0,0.10518]
[1779507648559,37.47,75571.49,0.0,-0.99959,0.0,0.10491]
[1779507651581,37.47,75569.44,0.0,-0.99959,0.0,0.10464]
[1779507658630,37.47,75569.68,0.0,-0.99959,0.0,0.10467]
[1779507663665,37.47,75570.79,0.0,-0.99959,0.0,0.10482]
[1779507668700,37.47,75570.71,0.0,-0.99959,0.0,0.10481]
[1779507673736,37.47,75571.6,0.0,-0.99959,0.0,0.10493]
[1779507680785,37.47,75571.23,0.0,-0.99959,0.0,0.10488]
[1779507685820,37.47,75571.28,0.0,-0.99959,0.0,0.10489]
[1779507695890,37.47,75571.28,0.0,-0.99959,0.0,0.10474]
[1779507700925,37.47,75571.0,0.0,-0.99959,0.0,0.10471]
[1779507705960,37.47,75571.37,0.0,-0.99959,0.0,0.10476]
[1779507717037,37.47,75571.36,0.0,-0.99959,0.0,0.10476]
[1779507724086,37.47,75571.35,0.0,-0.99959,0.0,0.10475]
[1779507730128,37.47,75571.7,0.0,-0.99959,0.0,0.1048]
[1779507738184,37.47,75572.6,0.0,-0.99959,0.0,0.10492]
[1779507744226,37.47,75572.03,0.0,-0.99959,0.0,0.10485]
[1779507754296,37.47,75571.93,0.0,-0.99959,0.0,0.10469]
[1779507759330,37.47,75571.87,0.0,-0.99959,0.0,0.10468]
[1779507769401,37.47,75571.87,0.0,-0.99959,0.0,0.10468]
[1779507780479,37.47,75572.96,0.0,-0.99959,0.0,0.10483]
[1779507782493,37.47,75574.38,0.0,-0.99959,0.0,0.10502]
[1779507790549,37.47,75574.52,0.0,-0.99959,0.0,0.10504]
[1779507798605,37.47,75574.75,0.0,-0.99959,0.0,0.10507]
[1779507803640,37.47,75575.6,0.0,-0.99959,0.0,0.10518]
[1779507810690,37.47,75578.1,0.0,-0.99958,0.0,0.10552]
[1779507811697,37.47,75579.4,0.0,-0.99958,0.0,0.10555]
[1779507812704,37.47,75580.95,0.0,-0.99958,0.0,0.10576]
[1779507817739,37.47,75581.38,0.0,-0.99958,0.0,0.10582]
[1779507822774,37.47,75580.85,0.0,-0.99958,0.0,0.10575]
[1779507825794,37.47,75578.81,0.0,-0.99958,0.0,0.10547]
[1779507830830,37.47,75578.56,0.0,-0.99959,0.0,0.10544]
[1779507835866,37.47,75578.22,0.0,-0.99959,0.0,0.10539]
[1779507841908,37.47,75580.36,0.0,-0.99958,0.0,0.10568]
[1779507842915,37.47,75582.13,0.0,-0.99958,0.0,0.10592]
[1779507843922,37.47,75578.92,0.0,-0.99958,0.0,0.10549]
[1779507850971,37.47,75578.92,0.0,-0.99958,0.0,0.10549]
[1779507856009,37.47,75578.92,0.0,-0.99958,0.0,0.10549]
[1779507861042,37.47,75578.68,0.0,-0.99958,0.0,0.10546]
[1779507862049,37.47,75576.65,0.0,-0.99959,0.0,0.10518]
[1779507870105,37.47,75576.45,0.0,-0.99959,0.0,0.10516]
[1779507880177,37.47,75576.41,0.0,-0.99959,0.0,0.10501]
[1779507890248,37.47,75576.24,0.0,-0.99959,0.0,0.10499]
[1779507899311,37.47,75576.12,0.0,-0.99959,0.0,0.10497]
[1779507904346,37.47,75576.39,0.0,-0.99959,0.0,0.10501]
[1779507909382,37.47,75576.17,0.0,-0.99959,0.0,0.10498]
[1779507919452,37.47,75576.44,0.0,-0.99959,0.0,0.10501]
[1779507923480,37.47,75577.81,0.0,-0.99959,0.0,0.1052]
[1779507929522,37.47,75577.57,0.0,-0.99959,0.0,0.10517]
[1779507934561,37.47,75577.48,0.0,-0.99959,0.0,0.10501]
[1779507939596,37.47,75576.99,0.0,-0.99959,0.0,0.10495]
[1779507944631,37.47,75575.79,0.0,-0.99959,0.0,0.10479]
[1779507949666,37.47,75575.4,0.0,-0.99959,0.0,0.10473]
[1779507950673,37.47,75572.13,0.0,-0.99959,0.0,0.1043]
[1779507951680,37.47,75567.88,0.0,-0.99959,0.0,0.10373]
[1779507954701,37.47,75566.57,0.0,-0.99959,0.0,0.10356]
[1779507957722,37.47,75564.97,0.0,-0.99959,0.0,0.10334]
[1779507961750,37.47,75563.45,0.0,-0.99959,0.0,0.10314]
[1779507966791,37.47,75559.87,0.0,-0.9996,0.0,0.10267]
[1779507970819,37.47,75562.09,0.0,-0.9996,0.0,0.10296]
[1779507976861,37.47,75561.75,0.0,-0.9996,0.0,0.10292]
[1779507981896,37.47,75561.69,0.0,-0.9996,0.0,0.10291]
[1779507986931,37.47,75561.51,0.0,-0.9996,0.0,0.10289]
[1779507991966,37.47,75561.52,0.0,-0.9996,0.0,0.10275]
[1779507997019,37.47,75564.76,0.0,-0.99959,0.0,0.10318]
[1779507999034,37.47,75567.06,0.0,-0.99959,0.0,0.10348]
[1779508002055,37.47,75569.61,0.0,-0.99959,0.0,0.10382]
[1779508004069,37.47,75574.25,0.0,-0.99959,0.0,0.10444]
[1779508005076,37.47,75575.61,0.0,-0.99959,0.0,0.10462]
[1779508007090,37.47,75570.35,0.0,-0.99959,0.0,0.10392]
[1779508008097,37.47,75567.15,0.0,-0.99959,0.0,0.10349]
[1779508009104,37.47,75563.57,0.0,-0.9996,0.0,0.10302]
[1779508010111,37.47,75565.05,0.0,-0.99959,0.0,0.10322]
[1779508015146,37.47,75564.67,0.0,-0.99959,0.0,0.10317]
[1779508016153,37.47,75562.78,0.0,-0.9996,0.0,0.10292]
[1779508022198,37.47,75562.64,0.0,-0.9996,0.0,0.1029]
[1779508028240,37.47,75561.22,0.0,-0.9996,0.0,0.10271]
[1779508034282,37.47,75561.95,0.0,-0.9996,0.0,0.10281]
[1779508039317,37.47,75562.5,0.0,-0.9996,0.0,0.10288]
[1779508044352,37.47,75561.35,0.0,-0.9996,0.0,0.10273]
[1779508049387,37.47,75561.82,0.0,-0.9996,0.0,0.10279]
[1779508054422,37.47,75561.68,0.0,-0.9996,0.0,0.10263]
[1779508059457,37.47,75560.17,0.0,-0.9996,0.0,0.10243]
[1779508064492,37.47,75558.89,0.0,-0.9996,0.0,0.10227]
[1779508070534,37.47,75558.61,0.0,-0.9996,0.0,0.10223]
[1779508078590,37.47,75559.04,0.0,-0.9996,0.0,0.10229]
[1779508080604,37.47,75557.69,0.0,-0.9996,0.0,0.10211]
[1779508086646,37.47,75557.41,0.0,-0.9996,0.0,0.10207]
[1779508092688,37.47,75557.43,0.0,-0.9996,0.0,0.10207]
[1779508098730,37.47,75557.36,0.0,-0.9996,0.0,0.10207]
[1779508103765,37.47,75557.1,0.0,-0.9996,0.0,0.10203]
[1779508108800,37.47,75556.32,0.0,-0.9996,0.0,0.10193]
[1779508113835,37.47,75556.38,0.0,-0.9996,0.0,0.1018]
[1779508116856,37.47,75554.5,0.0,-0.9996,0.0,0.10155]
[1779508122898,37.47,75554.2,0.0,-0.9996,0.0,0.10151]
[1779508129947,37.47,75552.84,0.0,-0.9996,0.0,0.10134]
[1779508134982,37.47,75552.45,0.0,-0.9996,0.0,0.10129]
[1779508140023,37.47,75552.16,0.0,-0.9996,0.0,0.10125]
[1779508145052,37.47,75552.16,0.0,-0.9996,0.0,0.10125]
[1779508150087,37.47,75553.21,0.0,-0.9996,0.0,0.10139]
[1779508153109,37.47,75555.6,0.0,-0.9996,0.0,0.1017]
[1779508156130,37.47,75557.23,0.0,-0.9996,0.0,0.10191]
[1779508157137,37.47,75560.2,0.0,-0.9996,0.0,0.1023]
[1779508159153,37.47,75565.13,0.0,-0.9996,0.0,0.10295]
[1779508162173,37.47,75566.62,0.0,-0.99959,0.0,0.10314]
[1779508167209,37.47,75567.41,0.0,-0.99959,0.0,0.10325]
[1779508173251,37.47,75567.49,0.0,-0.99959,0.0,0.10312]
[1779508174258,37.47,75566.05,0.0,-0.9996,0.0,0.10293]
[1779508176272,37.47,75564.52,0.0,-0.9996,0.0,0.10273]
[1779508181306,37.47,75564.63,0.0,-0.9996,0.0,0.10274]
[1779508186342,37.47,75565.55,0.0,-0.9996,0.0,0.10286]
[1779508191378,37.47,75565.32,0.0,-0.9996,0.0,0.10283]
[1779508196412,37.47,75565.27,0.0,-0.9996,0.0,0.10283]
[1779508201447,37.47,75565.13,0.0,-0.9996,0.0,0.10281]
[1779508206482,37.47,75565.09,0.0,-0.9996,0.0,0.1028]
[1779508211517,37.47,75565.2,0.0,-0.9996,0.0,0.10282]
[1779508219573,37.47,75567.21,0.0,-0.99959,0.0,0.10308]
[1779508225615,37.47,75567.27,0.0,-0.99959,0.0,0.10309]
[1779508230650,37.47,75566.87,0.0,-0.99959,0.0,0.10304]
[1779508235685,37.47,75567.05,0.0,-0.9996,0.0,0.10292]
[1779508243741,37.47,75566.92,0.0,-0.9996,0.0,0.10291]
[1779508249783,37.47,75566.88,0.0,-0.9996,0.0,0.1029]
[1779508255825,37.47,75566.68,0.0,-0.9996,0.0,0.10287]
[1779508265895,37.47,75566.68,0.0,-0.9996,0.0,0.10287]
[1779508270935,37.47,75566.71,0.0,-0.9996,0.0,0.10288]
[1779508284027,37.47,75566.7,0.0,-0.9996,0.0,0.10288]
[1779508292083,37.47,75566.66,0.0,-0.9996,0.0,0.10273]
[1779508300139,37.47,75565.93,0.0,-0.9996,0.0,0.10264]
[1779508305174,37.47,75563.77,0.0,-0.9996,0.0,0.10235]
[1779508309202,37.47,75566.71,0.0,-0.9996,0.0,0.10274]
[1779508321286,37.47,75566.74,0.0,-0.9996,0.0,0.10274]
[1779508328334,37.47,75566.77,0.0,-0.9996,0.0,0.10275]
[1779508333370,37.47,75567.57,0.0,-0.9996,0.0,0.10285]
[1779508337398,37.47,75571.42,0.0,-0.99959,0.0,0.10336]
[1779508338406,37.47,75574.13,0.0,-0.99959,0.0,0.10372]
[1779508343441,37.47,75575.23,0.0,-0.99959,0.0,0.10387]
[1779508348477,37.47,75574.95,0.0,-0.99959,0.0,0.10383]
[1779508354521,37.47,75574.84,0.0,-0.99959,0.0,0.10368]
[1779508363584,37.47,75574.84,0.0,-0.99959,0.0,0.10368]
[1779508369626,37.47,75574.82,0.0,-0.99959,0.0,0.10367]
[1779508377681,37.47,75574.97,0.0,-0.99959,0.0,0.10369]
[1779508382717,37.47,75575.52,0.0,-0.99959,0.0,0.10377]
[1779508387752,37.47,75575.91,0.0,-0.99959,0.0,0.10382]
[1779508395809,37.47,75577.39,0.0,-0.99959,0.0,0.10402]
[1779508405879,37.47,75578.35,0.0,-0.99959,0.0,0.10414]
[1779508410915,37.47,75578.15,0.0,-0.99959,0.0,0.10412]
[1779508415949,37.47,75578.23,0.0,-0.99959,0.0,0.10399]
[1779508420984,37.47,75578.65,0.0,-0.99959,0.0,0.10404]
[1779508428033,37.47,75578.7,0.0,-0.99959,0.0,0.10405]
[1779508434075,37.47,75578.09,0.0,-0.99959,0.0,0.10397]
[1779508439115,37.47,75578.02,0.0,-0.99959,0.0,0.10396]
[1779508444150,37.47,75577.21,0.0,-0.99959,0.0,0.10385]
[1779508449185,37.47,75577.59,0.0,-0.99959,0.0,0.1039]
[1779508455227,37.47,75578.02,0.0,-0.99959,0.0,0.10396]
[1779508460262,37.47,75577.6,0.0,-0.99959,0.0,0.1039]
[1779508466304,37.47,75577.63,0.0,-0.99959,0.0,0.10391]
[1779508473352,37.47,75577.76,0.0,-0.99959,0.0,0.10378]
[1779508478388,37.47,75578.33,0.0,-0.99959,0.0,0.10386]
[1779508485436,37.47,75577.74,0.0,-0.99959,0.0,0.10378]
[1779508490472,37.47,75577.77,0.0,-0.99959,0.0,0.10379]
[1779508491596,37.47,75580.2,0.0,-0.99959,0.0,0.10411]
[1779508492486,37.47,75581.65,0.0,-0.99959,0.0,0.1043]
[1779508497521,37.47,75581.8,0.0,-0.99959,0.0,0.10432]
[1779508499534,37.47,75579.93,0.0,-0.99959,0.0,0.10407]
[1779508500542,37.47,75578.33,0.0,-0.99959,0.0,0.10386]
[1779508502556,37.47,75576.45,0.0,-0.99959,0.0,0.10361]
[1779508513634,37.47,75577.0,0.0,-0.99959,0.0,0.10368]
[1779508519676,37.47,75577.12,0.0,-0.99959,0.0,0.1037]
[1779508525718,37.47,75577.33,0.0,-0.99959,0.0,0.10373]
[1779508531761,37.47,75577.59,0.0,-0.99959,0.0,0.10362]
[1779508538810,37.47,75577.63,0.0,-0.99959,0.0,0.10363]
[1779508546866,37.47,75577.92,0.0,-0.99959,0.0,0.10367]
[1779508549888,37.47,75573.28,0.0,-0.99959,0.0,0.10305]
[1779508550895,37.47,75571.84,0.0,-0.9996,0.0,0.10286]
[1779508557943,37.47,75571.5,0.0,-0.9996,0.0,0.10282]
[1779508560965,37.47,75572.92,0.0,-0.99959,0.0,0.103]
[1779508566001,37.47,75572.64,0.0,-0.99959,0.0,0.10297]
[1779508567008,37.47,75568.41,0.0,-0.9996,0.0,0.10241]
[1779508572044,37.47,75567.61,0.0,-0.9996,0.0,0.1023]
[1779508575065,37.47,75565.66,0.0,-0.9996,0.0,0.10205]
[1779508578086,37.47,75568.04,0.0,-0.9996,0.0,0.10236]
[1779508582117,37.47,75565.82,0.0,-0.9996,0.0,0.10207]
[1779508588159,37.47,75564.99,0.0,-0.9996,0.0,0.10196]
[1779508593194,37.47,75565.11,0.0,-0.9996,0.0,0.10184]
[1779508598229,37.47,75564.63,0.0,-0.9996,0.0,0.10178]
[1779508603264,37.47,75564.9,0.0,-0.9996,0.0,0.10181]
[1779508608299,37.47,75564.89,0.0,-0.9996,0.0,0.10181]
[1779508612327,37.47,75562.83,0.0,-0.9996,0.0,0.10154]
[1779508615348,37.47,75561.16,0.0,-0.9996,0.0,0.10132]
[1779508620383,37.47,75561.19,0.0,-0.9996,0.0,0.10133]
[1779508622397,37.47,75558.66,0.0,-0.9996,0.0,0.101]
[1779508626497,37.47,75550.79,0.0,-0.99961,0.0,0.09998]
[1779508627431,37.47,75548.75,0.0,-0.99961,0.0,0.09972]
[1779508628556,37.47,75548.75,0.0,-0.99961,0.0,0.09972]
[1779508628722,37.47,75548.75,0.0,-0.99961,0.0,0.09972]
[1779508629446,37.47,75551.22,0.0,-0.99961,0.0,0.10004]
[1779508630453,37.47,75552.63,0.0,-0.99961,0.0,0.10022]
[1779508632467,37.47,75550.94,0.0,-0.99961,0.0,0.1]
[1779508640524,37.47,75550.29,0.0,-0.99961,0.0,0.09992]
[1779508645972,37.47,75549.71,0.0,-0.99961,0.0,0.09984]
[1779508646073,37.47,75549.19,0.0,-0.99961,0.0,0.09978]
[1779508652608,37.47,75549.65,0.0,-0.99961,0.0,0.0997]
[1779508657643,37.47,75550.54,0.0,-0.99961,0.0,0.09981]
[1779508662678,37.47,75550.78,0.0,-0.99961,0.0,0.09984]
[1779508670734,37.47,75550.47,0.0,-0.99961,0.0,0.0998]
[1779508675769,37.47,75550.39,0.0,-0.99961,0.0,0.09979]
[1779508683828,37.47,75551.7,0.0,-0.99961,0.0,0.09996]
[1779508688862,37.47,75553.03,0.0,-0.99961,0.0,0.10013]
[1779508694904,37.47,75553.03,0.0,-0.99961,0.0,0.10013]
[1779508699940,37.47,75552.68,0.0,-0.99961,0.0,0.10009]
[1779508705982,37.47,75552.95,0.0,-0.99961,0.0,0.10012]
[1779508711017,37.47,75552.56,0.0,-0.99961,0.0,0.09994]
[1779508717059,37.47,75552.21,0.0,-0.99961,0.0,0.09989]
[1779508722094,37.47,75551.3,0.0,-0.99961,0.0,0.09978]
[1779508730152,37.47,75551.47,0.0,-0.99961,0.0,0.0998]
[1779508740222,37.47,75551.3,0.0,-0.99961,0.0,0.09978]
[1779508742236,37.47,75555.02,0.0,-0.99961,0.0,0.10025]
[1779508744249,37.47,75557.11,0.0,-0.99961,0.0,0.10052]
[1779508749285,37.47,75556.85,0.0,-0.99961,0.0,0.10049]
[1779508754320,37.47,75557.05,0.0,-0.99961,0.0,0.10052]
[1779508759355,37.47,75555.68,0.0,-0.99961,0.0,0.10034]
[1779508759468,37.47,75555.68,0.0,-0.99961,0.0,0.10034]
[1779508761973,37.47,75554.55,0.0,-0.99961,0.0,0.10019]
[1779508770432,37.47,75554.15,0.0,-0.99961,0.0,0.10014]
[1779508776476,37.47,75554.63,0.0,-0.99961,0.0,0.10007]
[1779508782518,37.47,75554.39,0.0,-0.99961,0.0,0.10004]
[1779508786116,37.47,75554.32,0.0,-0.99961,0.0,0.10003]
[1779508786220,37.47,75554.32,0.0,-0.99961,0.0,0.10003]
[1779508786578,37.47,75554.32,0.0,-0.99961,0.0,0.10003]
[1779508786721,37.47,75554.32,0.0,-0.99961,0.0,0.10003]
[1779508786822,37.47,75554.32,0.0,-0.99961,0.0,0.10003]
[1779508793595,37.47,75554.34,0.0,-0.99961,0.0,0.10003]
[1779508799637,37.47,75554.33,0.0,-0.99961,0.0,0.10003]
[1779508804672,37.47,75553.68,0.0,-0.99961,0.0,0.09995]
[1779508806236,37.47,75553.68,0.0,-0.99961,0.0,0.09995]
[1779508806470,37.47,75553.68,0.0,-0.99961,0.0,0.09995]
[1779508811721,37.47,75553.61,0.0,-0.99961,0.0,0.09994]
[1779508818770,37.47,75553.6,0.0,-0.99961,0.0,0.09994]
[1779508824812,37.47,75553.89,0.0,-0.99961,0.0,0.09997]
[1779508829847,37.47,75553.47,0.0,-0.99961,0.0,0.09992]
[1779508833519,37.47,75554.89,0.0,-0.99961,0.0,0.09997]
[1779508833722,37.47,75554.89,0.0,-0.99961,0.0,0.09997]
[1779508833803,37.47,75554.89,0.0,-0.99961,0.0,0.09997]
[1779508833972,37.47,75554.89,0.0,-0.99961,0.0,0.09997]
[1779508834041,37.47,75554.96,0.0,-0.99961,0.0,0.09997]
[1779508839918,37.47,75555.19,0.0,-0.99961,0.0,0.1]
[1779508843198,37.47,75553.7,0.0,-0.99961,0.0,0.09981]
[1779508843222,37.47,75553.7,0.0,-0.99961,0.0,0.09981]
[1779508850998,37.47,75552.05,0.0,-0.99961,0.0,0.0996]
[1779508854199,37.47,75552.2,0.0,-0.99961,0.0,0.09962]
[1779508854220,37.47,75552.2,0.0,-0.99961,0.0,0.09962]
[1779508854627,37.47,75552.33,0.0,-0.99961,0.0,0.09964]
[1779508854719,37.47,75552.33,0.0,-0.99961,0.0,0.09964]
[1779508855028,37.47,75552.53,0.0,-0.99961,0.0,0.09966]
[1779508861070,37.47,75551.76,0.0,-0.99961,0.0,0.09956]
[1779508867112,37.47,75552.02,0.0,-0.99961,0.0,0.0996]
[1779508870063,37.47,75551.69,0.0,-0.99961,0.0,0.09955]
[1779508870224,37.47,75551.69,0.0,-0.99961,0.0,0.09955]
[1779508876175,37.47,75551.41,0.0,-0.99961,0.0,0.09952]
[1779508881209,37.47,75551.49,0.0,-0.99961,0.0,0.09953]
[1779508886245,37.47,75551.76,0.0,-0.99961,0.0,0.09956]
[1779508886567,37.47,75551.76,0.0,-0.99961,0.0,0.09956]
[1779508886721,37.47,75551.76,0.0,-0.99961,0.0,0.09956]
[1779508886848,37.47,75551.76,0.0,-0.99961,0.0,0.09956]
[1779508886970,37.47,75551.76,0.0,-0.99961,0.0,0.09956]
[1779508887252,37.47,75551.65,0.0,-0.99961,0.0,0.09955]
[1779508892288,37.47,75549.51,0.0,-0.99961,0.0,0.09914]
[1779508894411,37.47,75549.21,0.0,-0.99961,0.0,0.0991]
[1779508894470,37.47,75549.21,0.0,-0.99961,0.0,0.0991]
[1779508900344,37.47,75549.14,0.0,-0.99961,0.0,0.09909]
[1779508905379,37.47,75550.05,0.0,-0.99961,0.0,0.09921]
[1779508907090,37.47,75550.86,0.0,-0.99961,0.0,0.09931]
[1779508907221,37.47,75550.86,0.0,-0.99961,0.0,0.09931]
[1779508907594,37.47,75550.86,0.0,-0.99961,0.0,0.09931]
[1779508907720,37.47,75550.86,0.0,-0.99961,0.0,0.09931]
[1779508908400,37.47,75550.76,0.0,-0.99961,0.0,0.0993]
[1779508915451,37.47,75550.65,0.0,-0.99961,0.0,0.09929]
[1779508920486,37.47,75550.74,0.0,-0.99961,0.0,0.0993]
[1779508925354,37.47,75551.73,0.0,-0.99961,0.0,0.09942]
[1779508925470,37.47,75551.73,0.0,-0.99961,0.0,0.09942]
[1779508931563,37.47,75552.94,0.0,-0.99961,0.0,0.09958]
[1779508938612,37.47,75552.93,0.0,-0.99961,0.0,0.09958]
[1779508943647,37.47,75552.55,0.0,-0.99961,0.0,0.09953]
[1779508945353,37.47,75552.55,0.0,-0.99961,0.0,0.09953]
[1779508945471,37.47,75552.55,0.0,-0.99961,0.0,0.09953]
[1779508945769,37.47,75552.57,0.0,-0.99961,0.0,0.09953]
[1779508945971,37.47,75552.57,0.0,-0.99961,0.0,0.09953]
[1779508947675,37.47,75552.46,0.0,-0.99961,0.0,0.09952]
[1779508953717,37.47,75552.31,0.0,-0.99961,0.0,0.09936]
[1779508957845,37.47,75551.23,0.0,-0.99961,0.0,0.09923]
[1779508957971,37.47,75551.23,0.0,-0.99961,0.0,0.09923]
[1779508963787,37.47,75550.9,0.0,-0.99961,0.0,0.09918]
[1779508965613,37.47,75550.9,0.0,-0.99961,0.0,0.09918]
[1779508965720,37.47,75550.9,0.0,-0.99961,0.0,0.09918]
[1779508966314,37.47,75550.9,0.0,-0.99961,0.0,0.09918]
[1779508966471,37.47,75550.9,0.0,-0.99961,0.0,0.09918]
[1779508966572,37.47,75550.79,0.0,-0.99961,0.0,0.09917]
[1779508971843,37.47,75550.49,0.0,-0.99961,0.0,0.09913]
[1779508976878,37.47,75550.45,0.0,-0.99961,0.0,0.09913]
[1779508980560,37.47,75549.0,0.0,-0.99961,0.0,0.09894]
[1779508980720,37.47,75548.8,0.0,-0.99961,0.0,0.09891]
[1779508985941,37.47,75549.03,0.0,-0.99961,0.0,0.09894]
[1779508990976,37.47,75548.35,0.0,-0.99961,0.0,0.09886]
[1779508994019,37.47,75548.03,0.0,-0.99961,0.0,0.09882]
[1779508994222,37.47,75548.03,0.0,-0.99961,0.0,0.09882]
[1779508994533,37.47,75548.03,0.0,-0.99961,0.0,0.09882]
[1779508994635,37.47,75548.03,0.0,-0.99961,0.0,0.09882]
[1779508994720,37.47,75548.03,0.0,-0.99961,0.0,0.09882]
[1779508998028,37.47,75545.06,0.0,-0.99961,0.0,0.09844]
[1779509003638,37.47,75544.37,0.0,-0.99961,0.0,0.09835]
[1779509003720,37.47,75544.37,0.0,-0.99961,0.0,0.09835]
[1779509010031,37.47,75543.8,0.0,-0.99961,0.0,0.09828]
[1779509010170,37.47,75543.8,0.0,-0.99961,0.0,0.09828]
[1779509010223,37.47,75543.8,0.0,-0.99961,0.0,0.09828]
[1779509010271,37.47,75543.74,0.0,-0.99961,0.0,0.09827]
[1779509016153,37.47,75545.0,0.0,-0.99961,0.0,0.0983]
[1779509022196,37.47,75544.34,0.0,-0.99961,0.0,0.09821]
[1779509028239,37.47,75544.43,0.0,-0.99961,0.0,0.09823]
[1779509033823,37.47,75544.08,0.0,-0.99961,0.0,0.09818]
[1779509039242,37.47,75544.08,0.0,-0.99961,0.0,0.09818]
[1779509039472,37.47,75544.08,0.0,-0.99961,0.0,0.09818]
[1779509039896,37.47,75544.08,0.0,-0.99961,0.0,0.09818]
[1779509039970,37.47,75544.08,0.0,-0.99961,0.0,0.09818]
[1779509041329,37.47,75544.08,0.0,-0.99961,0.0,0.09818]
[1779509046364,37.47,75545.72,0.0,-0.99961,0.0,0.09839]
[1779509048378,37.47,75549.47,0.0,-0.99961,0.0,0.09887]
[1779509049712,37.47,75549.47,0.0,-0.99961,0.0,0.09887]
[1779509049722,37.47,75549.47,0.0,-0.99961,0.0,0.09887]
[1779509052406,37.47,75553.83,0.0,-0.99961,0.0,0.09942]
[1779509054180,37.47,75555.51,0.0,-0.99961,0.0,0.09964]
[1779509054220,37.47,75555.51,0.0,-0.99961,0.0,0.09964]
[1779509054420,37.47,75555.85,0.0,-0.99961,0.0,0.09968]
[1779509059508,37.47,75557.93,0.0,-0.99961,0.0,0.09995]
[1779509059721,37.47,75557.93,0.0,-0.99961,0.0,0.09995]
[1779509067511,37.47,75557.82,0.0,-0.99961,0.0,0.09993]
[1779509073553,37.47,75558.49,0.0,-0.99961,0.0,0.09988]
[1779509076655,37.47,75558.59,0.0,-0.99961,0.0,0.0999]
[1779509076720,37.47,75558.59,0.0,-0.99961,0.0,0.0999]
[1779509077469,37.47,75559.32,0.0,-0.99961,0.0,0.09999]
[1779509077725,37.47,75559.32,0.0,-0.99961,0.0,0.09999]
[1779509077581,37.47,75559.75,0.0,-0.99961,0.0,0.10005]
[1779509082616,37.47,75559.49,0.0,-0.99961,0.0,0.10001]
[1779509087651,37.47,75561.96,0.0,-0.99961,0.0,0.10033]
[1779509090165,37.47,75564.71,0.0,-0.9996,0.0,0.10069]
[1779509090220,37.47,75564.71,0.0,-0.9996,0.0,0.10069]
[1779509096715,37.47,75564.13,0.0,-0.9996,0.0,0.10061]
[1779509098952,37.47,75564.21,0.0,-0.9996,0.0,0.10062]
[1779509098970,37.47,75564.21,0.0,-0.9996,0.0,0.10062]
[1779509100256,37.47,75564.18,0.0,-0.9996,0.0,0.10062]
[1779509100471,37.47,75564.18,0.0,-0.9996,0.0,0.10062]
[1779509100743,37.47,75564.65,0.0,-0.9996,0.0,0.10068]
[1779509105778,37.47,75563.31,0.0,-0.9996,0.0,0.10051]
[1779509110814,37.47,75563.86,0.0,-0.9996,0.0,0.10058]
[1779509114750,37.47,75564.49,0.0,-0.9996,0.0,0.10066]
[1779509114971,37.47,75564.08,0.0,-0.9996,0.0,0.10061]
[1779509120884,37.47,75562.87,0.0,-0.99961,0.0,0.10045]
[1779509126469,37.47,75563.7,0.0,-0.9996,0.0,0.10056]
[1779509126722,37.47,75563.7,0.0,-0.9996,0.0,0.10056]
[1779509127771,37.47,75564.55,0.0,-0.9996,0.0,0.10067]
[1779509127975,37.47,75564.55,0.0,-0.9996,0.0,0.10067]
[1779509128940,37.47,75564.34,0.0,-0.9996,0.0,0.10064]
[1779509143037,37.47,75564.35,0.0,-0.9996,0.0,0.1005]
[1779509146059,37.47,75560.92,0.0,-0.99961,0.0,0.10006]
[1779509147613,37.47,75560.92,0.0,-0.99961,0.0,0.10006]
[1779509147720,37.47,75560.92,0.0,-0.99961,0.0,0.10006]
[1779509153108,37.47,75558.66,0.0,-0.99961,0.0,0.09977]
[1779509161163,37.47,75557.08,0.0,-0.99961,0.0,0.09957]
[1779509162507,37.47,75557.08,0.0,-0.99961,0.0,0.09957]
[1779509162722,37.47,75557.08,0.0,-0.99961,0.0,0.09957]
[1779509163680,37.47,75557.13,0.0,-0.99961,0.0,0.09957]
[1779509163724,37.47,75557.13,0.0,-0.99961,0.0,0.09957]
[1779509163782,37.47,75556.85,0.0,-0.99961,0.0,0.09954]
[1779509169530,37.47,75557.22,0.0,-0.99961,0.0,0.09959]
[1779509170313,37.47,75558.87,0.0,-0.99961,0.0,0.0998]
[1779509170471,37.47,75558.87,0.0,-0.99961,0.0,0.0998]
[1779509176269,37.47,75560.59,0.0,-0.99961,0.0,0.10002]
[1779509181303,37.47,75560.26,0.0,-0.99961,0.0,0.09998]
[1779509189397,37.47,75560.3,0.0,-0.99961,0.0,0.09998]
[1779509189470,37.47,75560.3,0.0,-0.99961,0.0,0.09998]
[1779509190788,37.47,75560.3,0.0,-0.99961,0.0,0.09998]
[1779509190972,37.47,75560.58,0.0,-0.99961,0.0,0.10002]
[1779509191376,37.47,75560.45,0.0,-0.99961,0.0,0.09986]
[1779509196639,37.47,75561.5,0.0,-0.99961,0.0,0.1]
[1779509196721,37.47,75561.5,0.0,-0.99961,0.0,0.1]
[1779509202259,37.47,75561.38,0.0,-0.99961,0.0,0.09998]
[1779509202472,37.47,75561.38,0.0,-0.99961,0.0,0.09998]
[1779509202564,37.47,75561.38,0.0,-0.99961,0.0,0.09998]
[1779509202720,37.47,75561.38,0.0,-0.99961,0.0,0.09998]
[1779509202821,37.47,75560.87,0.0,-0.99961,0.0,0.09992]
[1779509216554,37.47,75560.94,0.0,-0.99961,0.0,0.09993]
[1779509225617,37.47,75561.04,0.0,-0.99961,0.0,0.09994]
[1779509228225,37.47,75562.09,0.0,-0.99961,0.0,0.10008]
[1779509228470,37.47,75562.09,0.0,-0.99961,0.0,0.10008]
[1779509233673,37.47,75562.25,0.0,-0.99961,0.0,0.1001]
[1779509236694,37.47,75559.34,0.0,-0.99961,0.0,0.09972]
[1779509237235,37.47,75559.34,0.0,-0.99961,0.0,0.09972]
[1779509237472,37.47,75559.34,0.0,-0.99961,0.0,0.09972]
[1779509238724,37.47,75558.62,0.0,-0.99961,0.0,0.09963]
[1779509238769,37.47,75559.01,0.0,-0.99961,0.0,0.09968]
[1779509238986,37.47,75559.01,0.0,-0.99961,0.0,0.09968]
[1779509243492,37.47,75556.45,0.0,-0.99961,0.0,0.09935]
[1779509243720,37.47,75556.45,0.0,-0.99961,0.0,0.09935]
[1779509248778,37.47,75555.66,0.0,-0.99961,0.0,0.09925]
[1779509257841,37.47,75555.64,0.0,-0.99961,0.0,0.09911]
[1779509271833,37.47,75555.99,0.0,-0.99961,0.0,0.09916]
[1779509271972,37.47,75555.99,0.0,-0.99961,0.0,0.09916]
[1779509273565,37.47,75555.99,0.0,-0.99961,0.0,0.09916]
[1779509273720,37.47,75555.99,0.0,-0.99961,0.0,0.09916]
[1779509273822,37.47,75555.99,0.0,-0.99961,0.0,0.09916]
[1779509278987,37.47,75555.54,0.0,-0.99961,0.0,0.0991]
[1779509282313,37.47,75555.54,0.0,-0.99961,0.0,0.0991]
[1779509282470,37.47,75555.54,0.0,-0.99961,0.0,0.0991]
[1779509288051,37.47,75555.78,0.0,-0.99961,0.0,0.09913]
[1779509293086,37.47,75555.62,0.0,-0.99961,0.0,0.09911]
[1779509298122,37.47,75555.35,0.0,-0.99961,0.0,0.09908]
[1779509299057,37.47,75555.35,0.0,-0.99961,0.0,0.09908]
[1779509299191,37.47,75555.35,0.0,-0.99961,0.0,0.09908]
[1779509299292,37.47,75555.21,0.0,-0.99961,0.0,0.09906]
[1779509305488,37.47,75555.2,0.0,-0.99961,0.0,0.09906]
[1779509310114,37.47,75555.27,0.0,-0.99961,0.0,0.09907]
[1779509310222,37.47,75555.27,0.0,-0.99961,0.0,0.09907]
[1779509316248,37.47,75554.77,0.0,-0.99961,0.0,0.09887]
[1779509322290,37.47,75554.63,0.0,-0.99961,0.0,0.09885]
[1779509328332,37.47,75554.53,0.0,-0.99961,0.0,0.09884]
[1779509336395,37.47,75554.06,0.0,-0.99961,0.0,0.09878]
[1779509337729,37.47,75554.06,0.0,-0.99961,0.0,0.09878]
[1779509337975,37.47,75554.06,0.0,-0.99961,0.0,0.09878]
[1779509339399,37.47,75552.42,0.0,-0.99961,0.0,0.09857]
[1779509339471,37.47,75552.42,0.0,-0.99961,0.0,0.09857]
[1779509339496,37.47,75552.39,0.0,-0.99961,0.0,0.09856]
[1779509343187,37.47,75554.87,0.0,-0.99961,0.0,0.09888]
[1779509343220,37.47,75554.87,0.0,-0.99961,0.0,0.09888]
[1779509348479,37.47,75554.73,0.0,-0.99961,0.0,0.09886]
[1779509354521,37.47,75553.91,0.0,-0.99961,0.0,0.09876]
[1779509366605,37.47,75553.63,0.0,-0.99961,0.0,0.09872]
[1779509371640,37.47,75553.62,0.0,-0.99961,0.0,0.09859]
[1779509381808,37.47,75553.58,0.0,-0.99961,0.0,0.09858]
[1779509381972,37.47,75553.58,0.0,-0.99961,0.0,0.09858]
[1779509383547,37.47,75553.5,0.0,-0.99961,0.0,0.09857]
[1779509383725,37.47,75553.5,0.0,-0.99961,0.0,0.09857]
[1779509383776,37.47,75553.58,0.0,-0.99961,0.0,0.09858]
[1779509389766,37.47,75553.58,0.0,-0.99961,0.0,0.09858]
[1779509398660,37.47,75553.73,0.0,-0.99961,0.0,0.0986]
[1779509398720,37.47,75553.73,0.0,-0.99961,0.0,0.0986]
[1779509401850,37.47,75557.35,0.0,-0.99961,0.0,0.09906]
[1779509411920,37.47,75556.99,0.0,-0.99961,0.0,0.09902]
[1779509413032,37.47,75556.99,0.0,-0.99961,0.0,0.09902]
[1779509413220,37.47,75556.98,0.0,-0.99961,0.0,0.09901]
[1779509415069,37.47,75557.07,0.0,-0.99961,0.0,0.09903]
[1779509415226,37.47,75557.15,0.0,-0.99961,0.0,0.09904]
[1779509415171,37.47,75557.15,0.0,-0.99961,0.0,0.09904]
[1779509421990,37.47,75557.15,0.0,-0.99961,0.0,0.09904]
[1779509428035,37.47,75557.12,0.0,-0.99961,0.0,0.09903]
[1779509432972,37.47,75557.15,0.0,-0.99961,0.0,0.0989]
[1779509433221,37.47,75557.15,0.0,-0.99961,0.0,0.0989]
[1779509441423,37.47,75557.15,0.0,-0.99961,0.0,0.0989]
[1779509449182,37.47,75555.79,0.0,-0.99961,0.0,0.09873]
[1779509454217,37.47,75555.17,0.0,-0.99961,0.0,0.09865]
[1779509457946,37.47,75555.06,0.0,-0.99961,0.0,0.09863]
[1779509457970,37.47,75555.06,0.0,-0.99961,0.0,0.09863]
[1779509459969,37.47,75552.91,0.0,-0.99961,0.0,0.09836]
[1779509460070,37.47,75552.91,0.0,-0.99961,0.0,0.09836]
[1779509460222,37.47,75552.91,0.0,-0.99961,0.0,0.09836]
[1779509466302,37.47,75553.22,0.0,-0.99961,0.0,0.0984]
[1779509470116,37.47,75553.21,0.0,-0.99961,0.0,0.0984]
[1779509470220,37.47,75553.2,0.0,-0.99961,0.0,0.0984]
[1779509474877,37.47,75554.98,0.0,-0.99961,0.0,0.09862]
[1779509474971,37.47,75554.98,0.0,-0.99961,0.0,0.09862]
[1779509474979,37.47,75554.98,0.0,-0.99961,0.0,0.09862]
[1779509482414,37.47,75555.39,0.0,-0.99961,0.0,0.09868]
[1779509488456,37.47,75555.11,0.0,-0.99961,0.0,0.09864]
[1779509489297,37.47,75555.11,0.0,-0.99961,0.0,0.09864]
[1779509489469,37.47,75555.11,0.0,-0.99961,0.0,0.09864]
[1779509496513,37.47,75558.1,0.0,-0.99961,0.0,0.09889]
[1779509506582,37.47,75557.74,0.0,-0.99961,0.0,0.09884]
[1779509514638,37.47,75557.61,0.0,-0.99961,0.0,0.09882]
[1779509515538,37.47,75557.61,0.0,-0.99961,0.0,0.09882]
[1779509515720,37.47,75557.61,0.0,-0.99961,0.0,0.09882]
[1779509517979,37.47,75557.88,0.0,-0.99961,0.0,0.09886]
[1779509518026,37.47,75557.88,0.0,-0.99961,0.0,0.09886]
[1779509518221,37.47,75557.88,0.0,-0.99961,0.0,0.09886]
[1779509523099,37.47,75557.96,0.0,-0.99961,0.0,0.09887]
[1779509523220,37.47,75558.05,0.0,-0.99961,0.0,0.09888]
[1779509525734,37.47,75562.46,0.0,-0.99961,0.0,0.09944]
[1779509526798,37.47,75562.46,0.0,-0.99961,0.0,0.09944]
[1779509526935,37.47,75562.46,0.0,-0.99961,0.0,0.09944]
[1779509526969,37.47,75562.46,0.0,-0.99961,0.0,0.09944]
[1779509527036,37.47,75563.48,0.0,-0.99961,0.0,0.09958]
[1779509532784,37.47,75563.4,0.0,-0.99961,0.0,0.09956]
[1779509535539,37.47,75562.73,0.0,-0.99961,0.0,0.09948]
[1779509535721,37.47,75562.73,0.0,-0.99961,0.0,0.09948]
[1779509535805,37.47,75562.76,0.0,-0.99961,0.0,0.09948]
[1779509540840,37.47,75563.36,0.0,-0.99961,0.0,0.09956]
[1779509545876,37.47,75563.65,0.0,-0.99961,0.0,0.0996]
[1779509550911,37.47,75564.28,0.0,-0.99961,0.0,0.09968]
[1779509555946,37.47,75563.66,0.0,-0.99961,0.0,0.09946]
[1779509561988,37.47,75563.59,0.0,-0.99961,0.0,0.09945]
[1779509565009,37.47,75560.45,0.0,-0.99961,0.0,0.09905]
[1779509566016,37.47,75557.75,0.0,-0.99961,0.0,0.09871]
[1779509571051,37.47,75557.62,0.0,-0.99961,0.0,0.09869]
[1779509577132,37.47,75557.47,0.0,-0.99961,0.0,0.09867]
[1779509588170,37.47,75557.47,0.0,-0.99961,0.0,0.09867]
[1779509593205,37.47,75558.76,0.0,-0.99961,0.0,0.09884]
[1779509598240,37.47,75560.02,0.0,-0.99961,0.0,0.099]
[1779509603276,37.47,75559.49,0.0,-0.99961,0.0,0.09893]
[1779509608311,37.47,75559.39,0.0,-0.99961,0.0,0.09892]
[1779509613345,37.47,75560.87,0.0,-0.99961,0.0,0.09897]
[1779509618381,37.47,75560.96,0.0,-0.99961,0.0,0.09898]
[1779509623416,37.47,75557.82,0.0,-0.99961,0.0,0.09858]
[1779509628451,37.47,75557.08,0.0,-0.99961,0.0,0.09849]
[1779509633486,37.47,75557.11,0.0,-0.99961,0.0,0.09849]
[1779509640535,37.47,75558.21,0.0,-0.99961,0.0,0.09863]
[1779509645570,37.47,75559.19,0.0,-0.99961,0.0,0.09876]
[1779509650605,37.47,75560.0,0.0,-0.99961,0.0,0.09886]
[1779509655640,37.47,75560.12,0.0,-0.99961,0.0,0.09887]
[1779509663696,37.47,75560.25,0.0,-0.99961,0.0,0.09889]
[1779509668731,37.47,75559.28,0.0,-0.99961,0.0,0.09877]
[1779509673766,37.47,75557.99,0.0,-0.99961,0.0,0.09847]
[1779509679808,37.47,75556.96,0.0,-0.99961,0.0,0.09834]
[1779509684843,37.47,75554.33,0.0,-0.99961,0.0,0.098]
[1779509689878,37.47,75554.0,0.0,-0.99962,0.0,0.09796]
[1779509694913,37.47,75553.0,0.0,-0.99962,0.0,0.09784]
[1779509697934,37.47,75549.81,0.0,-0.99962,0.0,0.09743]
[1779509702969,37.47,75549.53,0.0,-0.99962,0.0,0.0974]
[1779509706662,37.47,75549.5,0.0,-0.99962,0.0,0.0974]
[1779509706719,37.47,75549.5,0.0,-0.99962,0.0,0.0974]
[1779509713078,37.47,75550.01,0.0,-0.99962,0.0,0.09746]
[1779509721104,37.47,75550.51,0.0,-0.99962,0.0,0.09752]
[1779509726139,37.47,75550.42,0.0,-0.99962,0.0,0.09751]
[1779509730805,37.47,75550.42,0.0,-0.99962,0.0,0.09751]
[1779509730972,37.47,75550.42,0.0,-0.99962,0.0,0.09751]
[1779509731074,37.47,75550.42,0.0,-0.99962,0.0,0.09738]
[1779509740239,37.47,75550.49,0.0,-0.99962,0.0,0.09739]
[1779509750309,37.47,75550.43,0.0,-0.99962,0.0,0.09738]
[1779509757358,37.47,75550.26,0.0,-0.99962,0.0,0.09736]
[1779509762393,37.47,75550.38,0.0,-0.99962,0.0,0.09737]
[1779509769442,37.47,75550.63,0.0,-0.99962,0.0,0.0974]
[1779509775484,37.47,75550.58,0.0,-0.99962,0.0,0.0974]
[1779509782533,37.47,75550.53,0.0,-0.99962,0.0,0.09739]
[1779509787568,37.47,75550.6,0.0,-0.99962,0.0,0.0974]
[1779509792603,37.47,75550.19,0.0,-0.99962,0.0,0.09722]
[1779509803679,37.47,75550.11,0.0,-0.99962,0.0,0.09721]
[1779509811736,37.47,75550.1,0.0,-0.99962,0.0,0.0972]
[1779509815764,37.47,75547.35,0.0,-0.99962,0.0,0.09686]
[1779509823820,37.47,75547.21,0.0,-0.99962,0.0,0.09684]
[1779509829862,37.47,75547.35,0.0,-0.99962,0.0,0.09686]
[1779509834897,37.47,75547.05,0.0,-0.99962,0.0,0.09682]
[1779509839932,37.47,75544.88,0.0,-0.99962,0.0,0.09655]
[1779509844967,37.47,75543.9,0.0,-0.99962,0.0,0.09643]
[1779509850011,37.47,75544.03,0.0,-0.99962,0.0,0.09644]
[1779509860072,37.47,75543.51,0.0,-0.99962,0.0,0.09625]
[1779509865107,37.47,75542.97,0.0,-0.99962,0.0,0.09618]
[1779509871149,37.47,75542.36,0.0,-0.99962,0.0,0.0961]
[1779509878198,37.47,75542.85,0.0,-0.99962,0.0,0.09617]
[1779509887261,37.47,75542.45,0.0,-0.99962,0.0,0.09612]
[1779509892296,37.47,75542.04,0.0,-0.99962,0.0,0.09606]
[1779509893303,37.47,75539.15,0.0,-0.99962,0.0,0.09571]
[1779509898339,37.47,75538.15,0.0,-0.99962,0.0,0.09558]
[1779509904380,37.47,75538.79,0.0,-0.99962,0.0,0.09566]
[1779509909419,37.47,75536.64,0.0,-0.99963,0.0,0.0954]
[1779509914454,37.47,75536.39,0.0,-0.99963,0.0,0.09523]
[1779509919491,37.47,75538.24,0.0,-0.99963,0.0,0.09546]
[1779509925533,37.47,75538.0,0.0,-0.99963,0.0,0.09543]
[1779509931575,37.47,75537.76,0.0,-0.99963,0.0,0.0954]
[1779509937617,37.47,75538.23,0.0,-0.99963,0.0,0.09546]
[1779509945673,37.47,75536.72,0.0,-0.99963,0.0,0.09527]
[1779509950708,37.47,75533.96,0.0,-0.99963,0.0,0.09493]
[1779509955743,37.47,75531.91,0.0,-0.99963,0.0,0.09468]
[1779509962792,37.47,75531.49,0.0,-0.99963,0.0,0.09463]
[1779509968835,37.47,75530.36,0.0,-0.99963,0.0,0.09449]
[1779509972863,37.47,75522.71,0.0,-0.99963,0.0,0.09343]
[1779509973870,37.47,75519.78,0.0,-0.99964,0.0,0.09308]
[1779509974877,37.47,75520.13,0.0,-0.99964,0.0,0.09312]
[1779509975884,37.47,75495.07,0.0,-0.99965,0.0,0.09014]
[1779509978187,37.47,75494.9,0.0,-0.99965,0.0,0.09012]
[1779509978245,37.47,75495.91,0.0,-0.99965,0.0,0.09023]
[1779509979232,37.47,75495.91,0.0,-0.99965,0.0,0.09023]
[1779509984747,37.47,75496.53,0.0,-0.99965,0.0,0.09031]
[1779509984947,37.47,75500.29,0.0,-0.99965,0.0,0.09075]
[1779509988975,37.47,75503.19,0.0,-0.99964,0.0,0.09109]
[1779509990270,37.47,75503.19,0.0,-0.99964,0.0,0.09109]
[1779509990470,37.47,75503.19,0.0,-0.99964,0.0,0.09109]
[1779509990513,37.47,75503.19,0.0,-0.99964,0.0,0.09109]
[1779509996024,37.47,75502.75,0.0,-0.99964,0.0,0.09104]
[1779510001229,37.47,75502.24,0.0,-0.99964,0.0,0.09098]
[1779510007103,37.47,75502.25,0.0,-0.99964,0.0,0.09098]
[1779510012138,37.47,75501.9,0.0,-0.99964,0.0,0.09094]
[1779510012912,37.47,75501.9,0.0,-0.99964,0.0,0.09094]
[1779510012970,37.47,75501.9,0.0,-0.99964,0.0,0.09094]
[1779510013145,37.47,75501.92,0.0,-0.99964,0.0,0.09094]
[1779510020194,37.47,75500.86,0.0,-0.99964,0.0,0.09082]
[1779510025233,37.47,75500.64,0.0,-0.99964,0.0,0.09079]
[1779510030268,37.47,75500.38,0.0,-0.99965,0.0,0.09076]
[1779510035303,37.47,75498.1,0.0,-0.99965,0.0,0.09037]
[1779510036064,37.47,75498.1,0.0,-0.99965,0.0,0.09037]
[1779510036221,37.47,75498.1,0.0,-0.99965,0.0,0.09037]
[1779510041345,37.47,75497.21,0.0,-0.99965,0.0,0.09026]
[1779510043298,37.47,75496.33,0.0,-0.99965,0.0,0.09016]
[1779510043473,37.47,75496.33,0.0,-0.99965,0.0,0.09016]
[1779510043830,37.47,75496.3,0.0,-0.99965,0.0,0.09015]
[1779510043970,37.47,75496.3,0.0,-0.99965,0.0,0.09015]
[1779510044365,37.47,75494.47,0.0,-0.99965,0.0,0.08994]
[1779510049400,37.47,75492.45,0.0,-0.99965,0.0,0.0897]
[1779510053429,37.47,75495.04,0.0,-0.99965,0.0,0.09001]
[1779510058470,37.47,75494.98,0.0,-0.99965,0.0,0.09]
[1779510061220,37.47,75496.3,0.0,-0.99965,0.0,0.09015]
[1779510066526,37.47,75497.31,0.0,-0.99965,0.0,0.09027]
[1779510071561,37.47,75497.1,0.0,-0.99965,0.0,0.09025]
[1779510072621,37.47,75497.1,0.0,-0.99965,0.0,0.09025]
[1779510072721,37.47,75497.1,0.0,-0.99965,0.0,0.09025]
[1779510072722,37.47,75497.22,0.0,-0.99965,0.0,0.09026]
[1779510074576,37.47,75497.15,0.0,-0.99965,0.0,0.09025]
[1779510074722,37.47,75497.15,0.0,-0.99965,0.0,0.09025]
[1779510076398,37.47,75497.11,0.0,-0.99965,0.0,0.09025]
[1779510081488,37.47,75497.11,0.0,-0.99965,0.0,0.09025]
[1779510086668,37.47,75496.86,0.0,-0.99965,0.0,0.09022]
[1779510089689,37.47,75492.96,0.0,-0.99965,0.0,0.08976]
[1779510091008,37.47,75493.05,0.0,-0.99965,0.0,0.08977]
[1779510091223,37.47,75493.05,0.0,-0.99965,0.0,0.08977]
[1779510096739,37.47,75493.19,0.0,-0.99965,0.0,0.08967]
[1779510101773,37.47,75492.67,0.0,-0.99965,0.0,0.0896]
[1779510106991,37.47,75492.57,0.0,-0.99965,0.0,0.08959]
[1779510107221,37.47,75492.57,0.0,-0.99965,0.0,0.08959]
[1779510107322,37.47,75492.57,0.0,-0.99965,0.0,0.08959]
[1779510109150,37.47,75492.57,0.0,-0.99965,0.0,0.08959]
[1779510109225,37.47,75492.57,0.0,-0.99965,0.0,0.08959]
[1779510114864,37.47,75492.59,0.0,-0.99965,0.0,0.0896]
[1779510119494,37.47,75492.82,0.0,-0.99965,0.0,0.08962]
[1779510119721,37.47,75492.82,0.0,-0.99965,0.0,0.08962]
[1779510119542,37.47,75494.57,0.0,-0.99965,0.0,0.08983]
[1779510121655,37.47,75494.46,0.0,-0.99965,0.0,0.08981]
[1779510121720,37.47,75494.46,0.0,-0.99965,0.0,0.08981]
[1779510127955,37.47,75493.37,0.0,-0.99965,0.0,0.08969]
[1779510138701,37.47,75493.54,0.0,-0.99965,0.0,0.08971]
[1779510138721,37.47,75493.54,0.0,-0.99965,0.0,0.08971]
[1779510138795,37.47,75493.54,0.0,-0.99965,0.0,0.08971]
[1779510140034,37.47,75493.54,0.0,-0.99965,0.0,0.08971]
[1779510140223,37.47,75493.54,0.0,-0.99965,0.0,0.08971]
[1779510146081,37.47,75494.05,0.0,-0.99965,0.0,0.08977]
[1779510148095,37.47,75496.61,0.0,-0.99965,0.0,0.09007]
[1779510149548,37.47,75496.61,0.0,-0.99965,0.0,0.09007]
[1779510149719,37.47,75496.61,0.0,-0.99965,0.0,0.09007]
[1779510149810,37.47,75496.8,0.0,-0.99965,0.0,0.09009]
[1779510151256,37.47,75496.8,0.0,-0.99965,0.0,0.09009]
[1779510151470,37.47,75496.8,0.0,-0.99965,0.0,0.09009]
[1779510158165,37.47,75494.85,0.0,-0.99965,0.0,0.08974]
[1779510164119,37.47,75494.79,0.0,-0.99965,0.0,0.08973]
[1779510164219,37.47,75494.79,0.0,-0.99965,0.0,0.08973]
[1779510164321,37.47,75494.79,0.0,-0.99965,0.0,0.08973]
[1779510166212,37.47,75494.79,0.0,-0.99965,0.0,0.08973]
[1779510166229,37.47,75494.79,0.0,-0.99965,0.0,0.08973]
[1779510177298,37.47,75494.69,0.0,-0.99965,0.0,0.08972]
[1779510178720,37.47,75494.69,0.0,-0.99965,0.0,0.08972]
[1779510178821,37.47,75494.69,0.0,-0.99965,0.0,0.08972]
[1779510178971,37.47,75494.69,0.0,-0.99965,0.0,0.08972]
[1779510179744,37.47,75494.69,0.0,-0.99965,0.0,0.08972]
[1779510179826,37.47,75494.69,0.0,-0.99965,0.0,0.08972]
[1779510179972,37.47,75494.69,0.0,-0.99965,0.0,0.08972]
[1779510185354,37.47,75494.76,0.0,-0.99965,0.0,0.08972]
[1779510193411,37.47,75494.82,0.0,-0.99965,0.0,0.08973]
[1779510193948,37.47,75494.82,0.0,-0.99965,0.0,0.08973]
[1779510198983,37.47,75494.82,0.0,-0.99965,0.0,0.08973]
[1779510204618,37.47,75497.15,0.0,-0.99965,0.0,0.09]
[1779510204763,37.47,75497.15,0.0,-0.99965,0.0,0.09]
[1779510204863,37.47,75497.15,0.0,-0.99965,0.0,0.09]
[1779510205443,37.47,75497.15,0.0,-0.99965,0.0,0.09]
[1779510210529,37.47,75498.56,0.0,-0.99965,0.0,0.09017]
[1779510215865,37.47,75498.29,0.0,-0.99965,0.0,0.09001]
[1779510215970,37.47,75499.07,0.0,-0.99965,0.0,0.0901]
[1779510216573,37.47,75500.44,0.0,-0.99965,0.0,0.09027]
[1779510222615,37.47,75501.83,0.0,-0.99965,0.0,0.09043]
[1779510235706,37.47,75501.67,0.0,-0.99965,0.0,0.09041]
[1779510240741,37.47,75501.89,0.0,-0.99965,0.0,0.09044]
[1779510245776,37.47,75503.52,0.0,-0.99965,0.0,0.09063]
[1779510252827,37.47,75503.8,0.0,-0.99965,0.0,0.09066]
[1779510257862,37.47,75503.7,0.0,-0.99965,0.0,0.09065]
[1779510264911,37.47,75504.07,0.0,-0.99965,0.0,0.09069]
[1779510269946,37.47,75504.21,0.0,-0.99965,0.0,0.09071]
[1779510274984,37.47,75502.9,0.0,-0.99965,0.0,0.09043]
[1779510280018,37.47,75502.85,0.0,-0.99965,0.0,0.09042]
[1779510286060,37.47,75502.88,0.0,-0.99965,0.0,0.09043]
[1779510293109,37.47,75504.07,0.0,-0.99965,0.0,0.09057]
[1779510297136,37.47,75501.73,0.0,-0.99965,0.0,0.09029]
[1779510302172,37.47,75500.05,0.0,-0.99965,0.0,0.09009]
[1779510311234,37.47,75499.73,0.0,-0.99965,0.0,0.09006]
[1779510315020,37.47,75499.29,0.0,-0.99965,0.0,0.09001]
[1779510320298,37.47,75498.96,0.0,-0.99965,0.0,0.08997]
[1779510328354,37.47,75499.58,0.0,-0.99965,0.0,0.09004]
[1779510330551,37.47,75499.94,0.0,-0.99965,0.0,0.09008]
[1779510330721,37.47,75499.94,0.0,-0.99965,0.0,0.09008]
[1779510330778,37.47,75499.94,0.0,-0.99965,0.0,0.09008]
[1779510331745,37.47,75499.94,0.0,-0.99965,0.0,0.09008]
[1779510331974,37.47,75499.94,0.0,-0.99965,0.0,0.09008]
[1779510343202,37.47,75500.44,0.0,-0.99965,0.0,0.09001]
[1779510343222,37.47,75500.44,0.0,-0.99965,0.0,0.09001]
[1779510346153,37.47,75500.93,0.0,-0.99965,0.0,0.09007]
[1779510346220,37.47,75500.93,0.0,-0.99965,0.0,0.09007]
[1779510346480,37.47,75501.33,0.0,-0.99965,0.0,0.09012]
[1779510347968,37.47,75501.33,0.0,-0.99965,0.0,0.09012]
[1779510348222,37.47,75503.27,0.0,-0.99965,0.0,0.09035]
[1779510354536,37.47,75501.91,0.0,-0.99965,0.0,0.09019]
[1779510362592,37.47,75501.76,0.0,-0.99965,0.0,0.09017]
[1779510367627,37.47,75501.93,0.0,-0.99965,0.0,0.09019]
[1779510372771,37.47,75501.9,0.0,-0.99965,0.0,0.09019]
[1779510372971,37.47,75501.9,0.0,-0.99965,0.0,0.09019]
[1779510372978,37.47,75501.9,0.0,-0.99965,0.0,0.09019]
[1779510374884,37.47,75501.76,0.0,-0.99965,0.0,0.09017]
[1779510374972,37.47,75501.76,0.0,-0.99965,0.0,0.09017]
[1779510384748,37.47,75501.89,0.0,-0.99965,0.0,0.09019]
[1779510389348,37.47,75501.54,0.0,-0.99965,0.0,0.09014]
[1779510389471,37.47,75501.54,0.0,-0.99965,0.0,0.09014]
[1779510389777,37.47,75501.54,0.0,-0.99965,0.0,0.09014]
[1779510389975,37.47,75501.54,0.0,-0.99965,0.0,0.09014]
[1779510390061,37.47,75501.54,0.0,-0.99965,0.0,0.09014]
[1779510395825,37.47,75501.57,0.0,-0.99965,0.0,0.09002]
[1779510401867,37.47,75501.4,0.0,-0.99965,0.0,0.09]
[1779510408409,37.47,75501.59,0.0,-0.99965,0.0,0.09002]
[1779510408470,37.47,75501.59,0.0,-0.99965,0.0,0.09002]
[1779510408916,37.47,75501.4,0.0,-0.99965,0.0,0.09]
[1779510410144,37.47,75501.51,0.0,-0.99965,0.0,0.09002]
[1779510410224,37.47,75501.51,0.0,-0.99965,0.0,0.09002]
[1779510415965,37.47,75501.46,0.0,-0.99965,0.0,0.09001]
[1779510422007,37.47,75501.78,0.0,-0.99965,0.0,0.09005]
[1779510422995,37.47,75501.78,0.0,-0.99965,0.0,0.09005]
[1779510423014,37.47,75501.25,0.0,-0.99965,0.0,0.08998]
[1779510423219,37.47,75501.25,0.0,-0.99965,0.0,0.08998]
[1779510424865,37.47,75501.25,0.0,-0.99965,0.0,0.08998]
[1779510424971,37.47,75501.25,0.0,-0.99965,0.0,0.08998]
[1779510425022,37.47,75501.25,0.0,-0.99965,0.0,0.08998]
[1779510430063,37.47,75501.4,0.0,-0.99965,0.0,0.09]
[1779510432854,37.47,75501.02,0.0,-0.99965,0.0,0.08996]
[1779510432970,37.47,75501.02,0.0,-0.99965,0.0,0.08996]
[1779510433084,37.47,75498.36,0.0,-0.99965,0.0,0.08965]
[1779510434665,37.47,75498.59,0.0,-0.99965,0.0,0.08967]
[1779510434721,37.47,75498.59,0.0,-0.99965,0.0,0.08967]
[1779510440133,37.47,75495.65,0.0,-0.99965,0.0,0.08933]
[1779510440726,37.47,75495.65,0.0,-0.99965,0.0,0.08933]
[1779510440971,37.47,75495.65,0.0,-0.99965,0.0,0.08933]
[1779510441140,37.47,75494.52,0.0,-0.99965,0.0,0.0892]
[1779510442631,37.47,75494.52,0.0,-0.99965,0.0,0.0892]
[1779510442722,37.47,75494.52,0.0,-0.99965,0.0,0.0892]
[1779510448188,37.47,75495.91,0.0,-0.99965,0.0,0.08936]
[1779510453224,37.47,75495.41,0.0,-0.99965,0.0,0.08918]
[1779510460783,37.47,75495.26,0.0,-0.99965,0.0,0.08916]
[1779510460837,37.47,75495.26,0.0,-0.99965,0.0,0.08916]
[1779510460973,37.47,75495.26,0.0,-0.99965,0.0,0.08916]
[1779510461075,37.47,75495.26,0.0,-0.99965,0.0,0.08916]
[1779510468329,37.47,75495.3,0.0,-0.99965,0.0,0.08917]
[1779510470947,37.47,75495.48,0.0,-0.99965,0.0,0.08919]
[1779510470983,37.47,75495.48,0.0,-0.99965,0.0,0.08919]
[1779510471050,37.47,75495.26,0.0,-0.99965,0.0,0.08916]
[1779510471965,37.47,75495.26,0.0,-0.99965,0.0,0.08916]
[1779510471974,37.47,75495.26,0.0,-0.99965,0.0,0.08916]
[1779510476909,37.47,75495.72,0.0,-0.99965,0.0,0.08921]
[1779510476970,37.47,75495.72,0.0,-0.99965,0.0,0.08921]
[1779510477010,37.47,75496.18,0.0,-0.99965,0.0,0.08927]
[1779510477474,37.47,75496.18,0.0,-0.99965,0.0,0.08927]
[1779510477722,37.47,75496.18,0.0,-0.99965,0.0,0.08927]
[1779510484443,37.47,75495.93,0.0,-0.99965,0.0,0.08924]
[1779510486920,37.47,75495.91,0.0,-0.99965,0.0,0.08924]
[1779510486973,37.47,75495.91,0.0,-0.99965,0.0,0.08924]
[1779510487074,37.47,75495.7,0.0,-0.99965,0.0,0.08921]
[1779510488858,37.47,75495.02,0.0,-0.99965,0.0,0.08913]
[1779510488971,37.47,75495.02,0.0,-0.99965,0.0,0.08913]
[1779510500992,37.47,75494.97,0.0,-0.99965,0.0,0.08913]
[1779510501006,37.47,75494.97,0.0,-0.99965,0.0,0.08913]
[1779510501221,37.47,75494.97,0.0,-0.99965,0.0,0.08913]
[1779510502569,37.47,75494.95,0.0,-0.99965,0.0,0.08913]
[1779510510626,37.47,75495.47,0.0,-0.99965,0.0,0.08919]
[1779510512785,37.47,75495.42,0.0,-0.99965,0.0,0.08906]
[1779510512971,37.47,75495.42,0.0,-0.99965,0.0,0.08906]
[1779510518682,37.47,75495.46,0.0,-0.99965,0.0,0.08906]
[1779510523717,37.47,75495.3,0.0,-0.99965,0.0,0.08904]
[1779510524527,37.47,75495.3,0.0,-0.99965,0.0,0.08904]
[1779510524720,37.47,75495.3,0.0,-0.99965,0.0,0.08904]
[1779510524724,37.47,75494.56,0.0,-0.99965,0.0,0.08896]
[1779510526376,37.47,75494.56,0.0,-0.99965,0.0,0.08896]
[1779510526472,37.47,75494.56,0.0,-0.99965,0.0,0.08896]
[1779510531773,37.47,75493.95,0.0,-0.99965,0.0,0.08888]
[1779510541914,37.47,75494.01,0.0,-0.99965,0.0,0.08889]
[1779510542850,37.47,75495.76,0.0,-0.99965,0.0,0.0891]
[1779510544614,37.47,75495.49,0.0,-0.99965,0.0,0.08906]
[1779510544722,37.47,75495.49,0.0,-0.99965,0.0,0.08906]
[1779510545224,37.47,75495.49,0.0,-0.99965,0.0,0.08906]
[1779510545871,37.47,75495.79,0.0,-0.99965,0.0,0.0891]
[1779510556949,37.47,75488.84,0.0,-0.99965,0.0,0.08829]
[1779510557956,37.47,75482.93,0.0,-0.99966,0.0,0.08762]
[1779510559303,37.47,75482.51,0.0,-0.99966,0.0,0.08757]
[1779510559472,37.47,75482.51,0.0,-0.99966,0.0,0.08757]
[1779510561221,37.47,75482.52,0.0,-0.99966,0.0,0.08757]
[1779510561984,37.47,75481.92,0.0,-0.99966,0.0,0.0875]
[1779510563998,37.47,75478.61,0.0,-0.99966,0.0,0.08712]
[1779510564404,37.47,75478.61,0.0,-0.99966,0.0,0.08712]
[1779510564471,37.47,75478.61,0.0,-0.99966,0.0,0.08712]
[1779510570040,37.47,75476.73,0.0,-0.99966,0.0,0.08691]
[1779510577089,37.47,75476.36,0.0,-0.99966,0.0,0.08675]
[1779510580329,37.47,75476.26,0.0,-0.99966,0.0,0.08673]
[1779510580501,37.47,75476.26,0.0,-0.99966,0.0,0.08673]
[1779510582294,37.47,75476.23,0.0,-0.99966,0.0,0.08673]
[1779510582469,37.47,75476.23,0.0,-0.99966,0.0,0.08673]
[1779510583131,37.47,75479.33,0.0,-0.99966,0.0,0.08708]
[1779510584138,37.47,75483.81,0.0,-0.99966,0.0,0.08759]
[1779510585146,37.47,75483.81,0.0,-0.99966,0.0,0.08759]
[1779510585223,37.47,75483.81,0.0,-0.99966,0.0,0.08759]
[1779510586152,37.47,75490.21,0.0,-0.99965,0.0,0.08833]
[1779510590181,37.47,75495.89,0.0,-0.99965,0.0,0.08899]
[1779510592294,37.47,75497.15,0.0,-0.99965,0.0,0.08913]
[1779510592195,37.47,75500.66,0.0,-0.99965,0.0,0.08954]
[1779510592472,37.47,75500.66,0.0,-0.99965,0.0,0.08954]
[1779510595473,37.47,75504.91,0.0,-0.99965,0.0,0.09004]
[1779510595724,37.47,75504.91,0.0,-0.99965,0.0,0.09004]
[1779510597286,37.47,75505.49,0.0,-0.99965,0.0,0.09011]
[1779510597470,37.47,75505.63,0.0,-0.99965,0.0,0.09012]
[1779510598236,37.47,75506.2,0.0,-0.99965,0.0,0.09019]
[1779510603281,37.47,75506.98,0.0,-0.99965,0.0,0.09028]
[1779510605286,37.47,75511.5,0.0,-0.99964,0.0,0.09082]
[1779510607163,37.47,75511.82,0.0,-0.99964,0.0,0.09085]
[1779510607221,37.47,75511.82,0.0,-0.99964,0.0,0.09085]
[1779510612812,37.47,75511.35,0.0,-0.99964,0.0,0.0908]
[1779510612973,37.47,75511.35,0.0,-0.99964,0.0,0.0908]
[1779510616280,37.47,75511.49,0.0,-0.99964,0.0,0.09081]
[1779510616470,37.47,75511.05,0.0,-0.99964,0.0,0.09076]
[1779510616488,37.47,75510.57,0.0,-0.99964,0.0,0.09071]
[1779510623286,37.47,75512.45,0.0,-0.99964,0.0,0.09093]
[1779510623472,37.47,75512.46,0.0,-0.99964,0.0,0.09093]
[1779510634488,37.47,75512.69,0.0,-0.99964,0.0,0.09083]
[1779510636621,37.47,75512.69,0.0,-0.99964,0.0,0.09083]
[1779510636721,37.47,75512.69,0.0,-0.99964,0.0,0.09083]
[1779510638790,37.47,75512.69,0.0,-0.99964,0.0,0.09083]
[1779510638970,37.47,75512.69,0.0,-0.99964,0.0,0.09083]
[1779510639000,37.47,75514.41,0.0,-0.99964,0.0,0.09103]
[1779510641273,37.47,75517.31,0.0,-0.99964,0.0,0.09138]
[1779510641471,37.47,75518.97,0.0,-0.99964,0.0,0.09158]
[1779510646573,37.47,75520.71,0.0,-0.99964,0.0,0.09178]
[1779510651228,37.47,75521.18,0.0,-0.99964,0.0,0.09184]
[1779510651474,37.47,75521.12,0.0,-0.99964,0.0,0.09183]
[1779510652636,37.47,75527.39,0.0,-0.99964,0.0,0.09258]
[1779510655657,37.47,75535.88,0.0,-0.99963,0.0,0.09361]
[1779510657154,37.47,75535.88,0.0,-0.99963,0.0,0.09361]
[1779510657225,37.47,75535.88,0.0,-0.99963,0.0,0.09361]
[1779510657255,37.47,75540.07,0.0,-0.99963,0.0,0.09412]
[1779510660313,37.47,75541.02,0.0,-0.99963,0.0,0.09424]
[1779510660322,37.47,75541.37,0.0,-0.99963,0.0,0.09428]
[1779510660470,37.47,75541.37,0.0,-0.99963,0.0,0.09428]
[1779510663243,37.47,75540.56,0.0,-0.99963,0.0,0.09418]
[1779510663475,37.47,75540.74,0.0,-0.99963,0.0,0.0942]
[1779510668748,37.47,75541.74,0.0,-0.99963,0.0,0.09432]
[1779510671266,37.47,75541.34,0.0,-0.99963,0.0,0.09428]
[1779510671471,37.47,75541.34,0.0,-0.99963,0.0,0.09428]
[1779510673429,37.47,75541.45,0.0,-0.99963,0.0,0.09429]
[1779510673471,37.47,75541.45,0.0,-0.99963,0.0,0.09429]
[1779510673783,37.47,75541.41,0.0,-0.99963,0.0,0.09428]
[1779510678819,37.47,75541.47,0.0,-0.99963,0.0,0.09429]
[1779510683854,37.47,75541.14,0.0,-0.99963,0.0,0.09425]
[1779510684599,37.47,75541.14,0.0,-0.99963,0.0,0.09425]
[1779510684720,37.47,75541.14,0.0,-0.99963,0.0,0.09425]
[1779510691910,37.47,75539.97,0.0,-0.99963,0.0,0.09398]
[1779510696947,37.47,75540.81,0.0,-0.99963,0.0,0.09408]
[1779510700254,37.47,75540.96,0.0,-0.99963,0.0,0.0941]
[1779510700477,37.47,75540.89,0.0,-0.99963,0.0,0.09409]
[1779510700911,37.47,75540.89,0.0,-0.99963,0.0,0.09409]
[1779510700974,37.47,75540.89,0.0,-0.99963,0.0,0.09409]
[1779510700975,37.47,75540.9,0.0,-0.99963,0.0,0.09409]
[1779510705369,37.47,75542.08,0.0,-0.99963,0.0,0.09424]
[1779510705473,37.47,75543.24,0.0,-0.99963,0.0,0.09438]
[1779510711048,37.47,75544.05,0.0,-0.99963,0.0,0.09448]
[1779510713289,37.47,75546.76,0.0,-0.99963,0.0,0.09481]
[1779510713472,37.47,75546.28,0.0,-0.99963,0.0,0.09475]
[1779510715600,37.47,75546.44,0.0,-0.99963,0.0,0.09477]
[1779510715720,37.47,75546.44,0.0,-0.99963,0.0,0.09477]
[1779510715822,37.47,75546.44,0.0,-0.99963,0.0,0.09477]
[1779510721119,37.47,75546.61,0.0,-0.99963,0.0,0.09479]
[1779510723133,37.47,75552.93,0.0,-0.99962,0.0,0.09557]
[1779510724832,37.47,75553.32,0.0,-0.99962,0.0,0.09562]
[1779510724971,37.47,75553.32,0.0,-0.99962,0.0,0.09562]
[1779510728168,37.47,75559.59,0.0,-0.99962,0.0,0.0964]
[1779510729835,37.47,75560.28,0.0,-0.99962,0.0,0.09649]
[1779510729973,37.47,75560.28,0.0,-0.99962,0.0,0.09649]
[1779510730182,37.47,75560.63,0.0,-0.99962,0.0,0.09653]
[1779510732500,37.47,75559.4,0.0,-0.99962,0.0,0.09638]
[1779510732720,37.47,75559.4,0.0,-0.99962,0.0,0.09638]
[1779510738239,37.47,75561.11,0.0,-0.99962,0.0,0.09659]
[1779510740302,37.47,75561.41,0.0,-0.99962,0.0,0.09663]
[1779510740470,37.47,75562.16,0.0,-0.99962,0.0,0.09672]
[1779510742836,37.47,75562.79,0.0,-0.99962,0.0,0.0968]
[1779510742979,37.47,75562.79,0.0,-0.99962,0.0,0.0968]
[1779510743273,37.47,75564.43,0.0,-0.99962,0.0,0.09701]
[1779510749315,37.47,75564.06,0.0,-0.99962,0.0,0.09696]
[1779510752077,37.47,75563.0,0.0,-0.99962,0.0,0.09669]
[1779510752219,37.47,75563.0,0.0,-0.99962,0.0,0.09669]
[1779510757371,37.47,75561.73,0.0,-0.99962,0.0,0.09653]
[1779510762406,37.47,75561.91,0.0,-0.99962,0.0,0.09656]
[1779510766763,37.47,75561.54,0.0,-0.99962,0.0,0.09651]
[1779510766968,37.47,75561.54,0.0,-0.99962,0.0,0.09651]
[1779510767462,37.47,75561.54,0.0,-0.99962,0.0,0.09651]
[1779510767470,37.47,75561.54,0.0,-0.99962,0.0,0.09651]
[1779510768448,37.47,75561.6,0.0,-0.99962,0.0,0.09652]
[1779510773484,37.47,75561.76,0.0,-0.99962,0.0,0.09654]
[1779510775936,37.47,75562.42,0.0,-0.99962,0.0,0.09662]
[1779510775971,37.47,75562.42,0.0,-0.99962,0.0,0.09662]
[1779510776037,37.47,75567.23,0.0,-0.99962,0.0,0.09722]
[1779510780269,37.47,75568.62,0.0,-0.99962,0.0,0.0974]
[1779510780470,37.47,75568.62,0.0,-0.99962,0.0,0.0974]
[1779510780484,37.47,75569.1,0.0,-0.99962,0.0,0.09746]
[1779510784394,37.47,75569.28,0.0,-0.99962,0.0,0.09748]
[1779510784470,37.47,75569.28,0.0,-0.99962,0.0,0.09748]
[1779510791655,37.47,75571.24,0.0,-0.99962,0.0,0.09773]
[1779510791720,37.47,75571.24,0.0,-0.99962,0.0,0.09773]
[1779510795654,37.47,75572.72,0.0,-0.99961,0.0,0.09792]
[1779510795719,37.47,75572.72,0.0,-0.99961,0.0,0.09792]
[1779510795753,37.47,75572.54,0.0,-0.99961,0.0,0.09789]
[1779510800587,37.47,75572.32,0.0,-0.99961,0.0,0.09787]
[1779510800719,37.47,75572.32,0.0,-0.99961,0.0,0.09787]
[1779510806717,37.47,75572.3,0.0,-0.99961,0.0,0.09786]
[1779510815780,37.47,75571.9,0.0,-0.99962,0.0,0.09768]
[1779510816828,37.47,75571.9,0.0,-0.99962,0.0,0.09768]
[1779510816970,37.47,75571.9,0.0,-0.99962,0.0,0.09768]
[1779510819779,37.47,75570.08,0.0,-0.99962,0.0,0.09745]
[1779510819971,37.47,75570.08,0.0,-0.99962,0.0,0.09745]
[1779510820072,37.47,75566.5,0.0,-0.99962,0.0,0.097]
[1779510821350,37.47,75566.5,0.0,-0.99962,0.0,0.097]
[1779510821470,37.47,75566.5,0.0,-0.99962,0.0,0.097]
[1779510821448,37.47,75562.97,0.0,-0.99962,0.0,0.09656]
[1779510828494,37.47,75561.43,0.0,-0.99962,0.0,0.09636]
[1779510828720,37.47,75561.43,0.0,-0.99962,0.0,0.09636]
[1779510842282,37.47,75559.27,0.0,-0.99962,0.0,0.09609]
[1779510842469,37.47,75559.27,0.0,-0.99962,0.0,0.09609]
[1779510845435,37.47,75559.07,0.0,-0.99962,0.0,0.09607]
[1779510845471,37.47,75559.07,0.0,-0.99962,0.0,0.09607]
[1779510845517,37.47,75559.07,0.0,-0.99962,0.0,0.09607]
[1779510851026,37.47,75559.37,0.0,-0.99962,0.0,0.09611]
[1779510861105,37.47,75559.36,0.0,-0.99962,0.0,0.09611]
[1779510871170,37.47,75557.36,0.0,-0.99962,0.0,0.09573]
[1779510878219,37.47,75558.15,0.0,-0.99962,0.0,0.09582]
[1779510883254,37.47,75555.74,0.0,-0.99962,0.0,0.09552]
[1779510896345,37.47,75556.09,0.0,-0.99962,0.0,0.09557]
[1779510901592,37.47,75556.01,0.0,-0.99962,0.0,0.09556]
[1779510901380,37.47,75551.31,0.0,-0.99963,0.0,0.09498]
[1779510901719,37.47,75551.31,0.0,-0.99963,0.0,0.09498]
[1779510902387,37.47,75547.33,0.0,-0.99963,0.0,0.09449]
[1779510914471,37.47,75547.32,0.0,-0.99963,0.0,0.09449]
[1779510919506,37.47,75547.76,0.0,-0.99963,0.0,0.09454]
[1779510920102,37.47,75547.76,0.0,-0.99963,0.0,0.09454]
[1779510920221,37.47,75547.76,0.0,-0.99963,0.0,0.09454]
[1779510920512,37.47,75547.69,0.0,-0.99963,0.0,0.09453]
[1779510922527,37.47,75544.03,0.0,-0.99963,0.0,0.09408]
[1779510925548,37.47,75538.1,0.0,-0.99963,0.0,0.09336]
[1779510926555,37.47,75533.48,0.0,-0.99964,0.0,0.0928]
[1779510931590,37.47,75532.39,0.0,-0.99964,0.0,0.09254]
[1779510936625,37.47,75531.12,0.0,-0.99964,0.0,0.09239]
[1779510941660,37.47,75531.63,0.0,-0.99964,0.0,0.09245]
[1779510946695,37.47,75531.34,0.0,-0.99964,0.0,0.09242]
[1779510951729,37.47,75531.3,0.0,-0.99964,0.0,0.09241]
[1779510956765,37.47,75531.39,0.0,-0.99964,0.0,0.09242]
[1779510962809,37.47,75531.36,0.0,-0.99964,0.0,0.09242]
[1779510963814,37.47,75528.19,0.0,-0.99964,0.0,0.09204]
[1779510964821,37.47,75522.81,0.0,-0.99964,0.0,0.0914]
[1779510970863,37.47,75522.05,0.0,-0.99964,0.0,0.09131]
[1779510974891,37.47,75517.64,0.0,-0.99964,0.0,0.09078]
[1779510985968,37.47,75514.71,0.0,-0.99965,0.0,0.09044]
[1779510991003,37.47,75514.77,0.0,-0.99965,0.0,0.09032]
[1779510994571,37.47,75514.77,0.0,-0.99965,0.0,0.09032]
[1779510994721,37.47,75514.77,0.0,-0.99965,0.0,0.09032]
[1779511000169,37.47,75513.87,0.0,-0.99965,0.0,0.09021]
[1779511000222,37.47,75513.87,0.0,-0.99965,0.0,0.09021]
[1779511000323,37.47,75508.18,0.0,-0.99965,0.0,0.08955]
[1779511003090,37.47,75506.99,0.0,-0.99965,0.0,0.08941]
[1779511008127,37.47,75509.33,0.0,-0.99965,0.0,0.08968]
[1779511009220,37.47,75509.33,0.0,-0.99965,0.0,0.08968]
[1779511011406,37.47,75509.78,0.0,-0.99965,0.0,0.08973]
[1779511011472,37.47,75509.78,0.0,-0.99965,0.0,0.08973]
[1779511011507,37.47,75509.78,0.0,-0.99965,0.0,0.08973]
[1779511013162,37.47,75514.56,0.0,-0.99965,0.0,0.0903]
[1779511018197,37.47,75513.9,0.0,-0.99965,0.0,0.09022]
[1779511025684,37.47,75513.28,0.0,-0.99965,0.0,0.09014]
[1779511025719,37.47,75513.28,0.0,-0.99965,0.0,0.09014]
[1779511027260,37.47,75509.47,0.0,-0.99965,0.0,0.0897]
[1779511028915,37.47,75509.09,0.0,-0.99965,0.0,0.08965]
[1779511028972,37.47,75509.09,0.0,-0.99965,0.0,0.08965]
[1779511029536,37.47,75508.61,0.0,-0.99965,0.0,0.0896]
[1779511035316,37.47,75508.81,0.0,-0.99965,0.0,0.08962]
[1779511043360,37.47,75508.8,0.0,-0.99965,0.0,0.08962]
[1779511045222,37.47,75508.8,0.0,-0.99965,0.0,0.08962]
[1779511047677,37.47,75509.01,0.0,-0.99965,0.0,0.08964]
[1779511047720,37.47,75509.01,0.0,-0.99965,0.0,0.08964]
[1779511048407,37.47,75509.33,0.0,-0.99965,0.0,0.08968]
[1779511053442,37.47,75510.91,0.0,-0.99965,0.0,0.08974]
[1779511058477,37.47,75509.79,0.0,-0.99965,0.0,0.08961]
[1779511059384,37.47,75509.79,0.0,-0.99965,0.0,0.08961]
[1779511059472,37.47,75509.79,0.0,-0.99965,0.0,0.08961]
[1779511067542,37.47,75510.08,0.0,-0.99965,0.0,0.08964]
[1779511072577,37.47,75506.0,0.0,-0.99965,0.0,0.08917]
[1779511074632,37.47,75505.76,0.0,-0.99965,0.0,0.08914]
[1779511074720,37.47,75505.76,0.0,-0.99965,0.0,0.08914]
[1779511074734,37.47,75505.61,0.0,-0.99965,0.0,0.08912]
[1779511075505,37.47,75505.61,0.0,-0.99965,0.0,0.08912]
[1779511075721,37.47,75505.61,0.0,-0.99965,0.0,0.08912]
[1779511081640,37.47,75507.0,0.0,-0.99965,0.0,0.08928]
[1779511086676,37.47,75500.32,0.0,-0.99965,0.0,0.08851]
[1779511087251,37.47,75500.32,0.0,-0.99965,0.0,0.08851]
[1779511087469,37.47,75500.32,0.0,-0.99965,0.0,0.08851]
[1779511087682,37.47,75497.92,0.0,-0.99965,0.0,0.08823]
[1779511088014,37.47,75497.92,0.0,-0.99965,0.0,0.08823]
[1779511088224,37.47,75497.92,0.0,-0.99965,0.0,0.08823]
[1779511092717,37.47,75491.8,0.0,-0.99966,0.0,0.08753]
[1779511094593,37.47,75489.51,0.0,-0.99966,0.0,0.08727]
[1779511094724,37.47,75489.51,0.0,-0.99966,0.0,0.08727]
[1779511094687,37.47,75489.51,0.0,-0.99966,0.0,0.08727]
[1779511095474,37.47,75489.51,0.0,-0.99966,0.0,0.08727]
[1779511095721,37.47,75489.51,0.0,-0.99966,0.0,0.08727]
[1779511100773,37.47,75485.84,0.0,-0.99966,0.0,0.08685]
[1779511101712,37.47,75485.84,0.0,-0.99966,0.0,0.08685]
[1779511101723,37.47,75485.84,0.0,-0.99966,0.0,0.08685]
[1779511101779,37.47,75485.85,0.0,-0.99966,0.0,0.08685]
[1779511102532,37.47,75485.85,0.0,-0.99966,0.0,0.08685]
[1779511102721,37.47,75485.85,0.0,-0.99966,0.0,0.08685]
[1779511103794,37.47,75482.54,0.0,-0.99966,0.0,0.08648]
[1779511107881,37.47,75481.05,0.0,-0.99966,0.0,0.08631]
[1779511107969,37.47,75481.05,0.0,-0.99966,0.0,0.08631]
[1779511108828,37.47,75480.88,0.0,-0.99966,0.0,0.08629]
[1779511108874,37.47,75480.88,0.0,-0.99966,0.0,0.08629]
[1779511108973,37.47,75480.88,0.0,-0.99966,0.0,0.08629]
[1779511114871,37.47,75477.96,0.0,-0.99966,0.0,0.08584]
[1779511116933,37.47,75478.01,0.0,-0.99966,0.0,0.08584]
[1779511116972,37.47,75478.01,0.0,-0.99966,0.0,0.08584]
[1779511117445,37.47,75478.01,0.0,-0.99966,0.0,0.08584]
[1779511117472,37.47,75478.01,0.0,-0.99966,0.0,0.08584]
[1779511117547,37.47,75477.9,0.0,-0.99966,0.0,0.08583]
[1779511123934,37.47,75476.54,0.0,-0.99967,0.0,0.08568]
[1779511127032,37.47,75474.33,0.0,-0.99967,0.0,0.08543]
[1779511127223,37.47,75474.33,0.0,-0.99967,0.0,0.08543]
[1779511127283,37.47,75473.49,0.0,-0.99967,0.0,0.08534]
[1779511127872,37.47,75473.49,0.0,-0.99967,0.0,0.08534]
[1779511127973,37.47,75473.49,0.0,-0.99967,0.0,0.08534]
[1779511134004,37.47,75473.63,0.0,-0.99967,0.0,0.08535]
[1779511139039,37.47,75473.23,0.0,-0.99967,0.0,0.08531]
[1779511144566,37.47,75470.75,0.0,-0.99967,0.0,0.08503]
[1779511144722,37.47,75470.75,0.0,-0.99967,0.0,0.08503]
[1779511144823,37.47,75470.83,0.0,-0.99967,0.0,0.08504]
[1779511145797,37.47,75470.83,0.0,-0.99967,0.0,0.08504]
[1779511145971,37.47,75471.21,0.0,-0.99967,0.0,0.08508]
[1779511154144,37.47,75473.41,0.0,-0.99967,0.0,0.08533]
[1779511155729,37.47,75473.41,0.0,-0.99967,0.0,0.08533]
[1779511155780,37.47,75471.91,0.0,-0.99967,0.0,0.08516]
[1779511155972,37.47,75471.91,0.0,-0.99967,0.0,0.08516]
[1779511156662,37.47,75471.91,0.0,-0.99967,0.0,0.08516]
[1779511156726,37.47,75471.91,0.0,-0.99967,0.0,0.08516]
[1779511162255,37.47,75470.28,0.0,-0.99967,0.0,0.08498]
[1779511162473,37.47,75470.28,0.0,-0.99967,0.0,0.08498]
[1779511162751,37.47,75470.28,0.0,-0.99967,0.0,0.08498]
[1779511162822,37.47,75470.28,0.0,-0.99967,0.0,0.08498]
[1779511162973,37.47,75470.28,0.0,-0.99967,0.0,0.08498]
[1779511168242,37.47,75469.3,0.0,-0.99967,0.0,0.08487]
[1779511172373,37.47,75468.61,0.0,-0.99967,0.0,0.08467]
[1779511172472,37.47,75468.61,0.0,-0.99967,0.0,0.08467]
[1779511172474,37.47,75466.89,0.0,-0.99967,0.0,0.08448]
[1779511173319,37.47,75466.89,0.0,-0.99967,0.0,0.08448]
[1779511173473,37.47,75466.89,0.0,-0.99967,0.0,0.08448]
[1779511175291,37.47,75462.96,0.0,-0.99967,0.0,0.08405]
[1779511180326,37.47,75459.01,0.0,-0.99967,0.0,0.08361]
[1779511182340,37.47,75454.58,0.0,-0.99968,0.0,0.08313]
[1779511183346,37.47,75449.97,0.0,-0.99968,0.0,0.08263]
[1779511184353,37.47,75445.1,0.0,-0.99968,0.0,0.0821]
[1779511187375,37.47,75442.43,0.0,-0.99968,0.0,0.08181]
[1779511189052,37.47,75443.02,0.0,-0.99968,0.0,0.08187]
[1779511189222,37.47,75443.02,0.0,-0.99968,0.0,0.08187]
[1779511189389,37.47,75442.23,0.0,-0.99968,0.0,0.08179]
[1779511190129,37.47,75442.23,0.0,-0.99968,0.0,0.08179]
[1779511190226,37.47,75442.23,0.0,-0.99968,0.0,0.08179]
[1779511195434,37.47,75445.43,0.0,-0.99968,0.0,0.08213]
[1779511196028,37.47,75445.43,0.0,-0.99968,0.0,0.08213]
[1779511196219,37.47,75445.43,0.0,-0.99968,0.0,0.08213]
[1779511196441,37.47,75446.23,0.0,-0.99968,0.0,0.08222]
[1779511197139,37.47,75446.23,0.0,-0.99968,0.0,0.08222]
[1779511197267,37.47,75446.23,0.0,-0.99968,0.0,0.08222]
[1779511200470,37.47,75443.27,0.0,-0.99968,0.0,0.0819]
[1779511206616,37.47,75443.26,0.0,-0.99968,0.0,0.0819]
[1779511209122,37.47,75445.06,0.0,-0.99968,0.0,0.08209]
[1779511209220,37.47,75445.06,0.0,-0.99968,0.0,0.08209]
[1779511209862,37.47,75445.06,0.0,-0.99968,0.0,0.08209]
[1779511209899,37.47,75443.68,0.0,-0.99968,0.0,0.08194]
[1779511209974,37.47,75443.68,0.0,-0.99968,0.0,0.08194]
[1779511213219,37.47,75441.75,0.0,-0.99968,0.0,0.08174]
[1779511213562,37.47,75441.48,0.0,-0.99968,0.0,0.08171]
[1779511218597,37.47,75440.62,0.0,-0.99968,0.0,0.08162]
[1779511223636,37.47,75442.95,0.0,-0.99968,0.0,0.08187]
[1779511223721,37.47,75442.95,0.0,-0.99968,0.0,0.08187]
[1779511223782,37.47,75443.22,0.0,-0.99968,0.0,0.0819]
[1779511224355,37.47,75443.22,0.0,-0.99968,0.0,0.0819]
[1779511224475,37.47,75443.22,0.0,-0.99968,0.0,0.0819]
[1779511228667,37.47,75445.75,0.0,-0.99968,0.0,0.08217]
[1779511229802,37.47,75445.75,0.0,-0.99968,0.0,0.08217]
[1779511229972,37.47,75445.52,0.0,-0.99968,0.0,0.08214]
[1779511235721,37.47,75445.56,0.0,-0.99968,0.0,0.08203]
[1779511240178,37.47,75444.06,0.0,-0.99968,0.0,0.08187]
[1779511240225,37.47,75444.06,0.0,-0.99968,0.0,0.08187]
[1779511241763,37.47,75443.78,0.0,-0.99968,0.0,0.08184]
[1779511243719,37.47,75443.51,0.0,-0.99968,0.0,0.08181]
[1779511243972,37.47,75443.11,0.0,-0.99968,0.0,0.08177]
[1779511249819,37.47,75444.03,0.0,-0.99968,0.0,0.08187]
[1779511251543,37.47,75443.06,0.0,-0.99968,0.0,0.08176]
[1779511251720,37.47,75443.06,0.0,-0.99968,0.0,0.08176]
[1779511251833,37.47,75443.17,0.0,-0.99968,0.0,0.08177]
[1779511252665,37.47,75443.17,0.0,-0.99968,0.0,0.08177]
[1779511252723,37.47,75443.17,0.0,-0.99968,0.0,0.08177]
[1779511258882,37.47,75443.02,0.0,-0.99968,0.0,0.08176]
[1779511261130,37.47,75443.79,0.0,-0.99968,0.0,0.08184]
[1779511261220,37.47,75443.79,0.0,-0.99968,0.0,0.08184]
[1779511261903,37.47,75443.25,0.0,-0.99968,0.0,0.08178]
[1779511262036,37.47,75443.25,0.0,-0.99968,0.0,0.08178]
[1779511262221,37.47,75443.25,0.0,-0.99968,0.0,0.08178]
[1779511267945,37.47,75437.55,0.0,-0.99968,0.0,0.08117]
[1779511268934,37.47,75437.55,0.0,-0.99968,0.0,0.08117]
[1779511268972,37.47,75437.55,0.0,-0.99968,0.0,0.08117]
[1779511268952,37.47,75436.3,0.0,-0.99968,0.0,0.08104]
[1779511269809,37.47,75436.3,0.0,-0.99968,0.0,0.08104]
[1779511269972,37.47,75436.3,0.0,-0.99968,0.0,0.08104]
[1779511269959,37.47,75436.16,0.0,-0.99968,0.0,0.08102]
[1779511274994,37.47,75436.4,0.0,-0.99968,0.0,0.08105]
[1779511275416,37.47,75436.4,0.0,-0.99968,0.0,0.08105]
[1779511275469,37.47,75436.4,0.0,-0.99968,0.0,0.08105]
[1779511275517,37.47,75436.4,0.0,-0.99968,0.0,0.08105]
[1779511276676,37.47,75436.4,0.0,-0.99968,0.0,0.08105]
[1779511276721,37.47,75436.4,0.0,-0.99968,0.0,0.08105]
[1779511282043,37.47,75435.43,0.0,-0.99969,0.0,0.08094]
[1779511283462,37.47,75435.43,0.0,-0.99969,0.0,0.08094]
[1779511283471,37.47,75435.43,0.0,-0.99969,0.0,0.08094]
[1779511283563,37.47,75435.01,0.0,-0.99969,0.0,0.0809]
[1779511284515,37.47,75435.01,0.0,-0.99969,0.0,0.0809]
[1779511284720,37.47,75435.01,0.0,-0.99969,0.0,0.0809]
[1779511291488,37.47,75435.09,0.0,-0.99969,0.0,0.08091]
[1779511291718,37.47,75435.09,0.0,-0.99969,0.0,0.08091]
[1779511291819,37.47,75436.46,0.0,-0.99969,0.0,0.08094]
[1779511292979,37.47,75436.46,0.0,-0.99969,0.0,0.08094]
[1779511293222,37.47,75435.75,0.0,-0.99969,0.0,0.08086]
[1779511300172,37.47,75436.18,0.0,-0.99969,0.0,0.08091]
[1779511301451,37.47,75436.18,0.0,-0.99969,0.0,0.08091]
[1779511301470,37.47,75436.18,0.0,-0.99969,0.0,0.08091]
[1779511301552,37.47,75436.81,0.0,-0.99968,0.0,0.08098]
[1779511302786,37.47,75436.81,0.0,-0.99968,0.0,0.08098]
[1779511302973,37.47,75436.81,0.0,-0.99968,0.0,0.08098]
[1779511305918,37.47,75435.88,0.0,-0.99969,0.0,0.08088]
[1779511305970,37.47,75435.88,0.0,-0.99969,0.0,0.08088]
[1779511305936,37.47,75436.78,0.0,-0.99968,0.0,0.08097]
[1779511306740,37.47,75436.78,0.0,-0.99968,0.0,0.08097]
[1779511306970,37.47,75436.78,0.0,-0.99968,0.0,0.08097]
[1779511306823,37.47,75436.12,0.0,-0.99969,0.0,0.0809]
[1779511312256,37.47,75435.48,0.0,-0.99969,0.0,0.08084]
[1779511314009,37.47,75435.48,0.0,-0.99969,0.0,0.08084]
[1779511314223,37.47,75435.48,0.0,-0.99969,0.0,0.08084]
[1779511314270,37.47,75436.28,0.0,-0.99969,0.0,0.08092]
[1779511315673,37.47,75436.28,0.0,-0.99969,0.0,0.08092]
[1779511315720,37.47,75436.28,0.0,-0.99969,0.0,0.08092]
[1779511321319,37.47,75436.3,0.0,-0.99969,0.0,0.08092]
[1779511322390,37.47,75436.3,0.0,-0.99969,0.0,0.08092]
[1779511322470,37.47,75436.3,0.0,-0.99969,0.0,0.08092]
[1779511322572,37.47,75436.84,0.0,-0.99968,0.0,0.08098]
[1779511323170,37.47,75436.84,0.0,-0.99968,0.0,0.08098]
[1779511323222,37.47,75436.84,0.0,-0.99968,0.0,0.08098]
[1779511331389,37.47,75435.95,0.0,-0.99969,0.0,0.08089]
[1779511336424,37.47,75436.09,0.0,-0.99969,0.0,0.0809]
[1779511337520,37.47,75436.09,0.0,-0.99969,0.0,0.0809]
[1779511337720,37.47,75436.09,0.0,-0.99969,0.0,0.0809]
[1779511338034,37.47,75436.09,0.0,-0.99969,0.0,0.0809]
[1779511338072,37.47,75436.05,0.0,-0.99969,0.0,0.0809]
[1779511338222,37.47,75436.05,0.0,-0.99969,0.0,0.0809]
[1779511343473,37.47,75435.89,0.0,-0.99969,0.0,0.08088]
[1779511347501,37.47,75433.71,0.0,-0.99969,0.0,0.08065]
[1779511348113,37.47,75433.71,0.0,-0.99969,0.0,0.08065]
[1779511348219,37.47,75433.71,0.0,-0.99969,0.0,0.08065]
[1779511348508,37.47,75434.16,0.0,-0.99969,0.0,0.08069]
[1779511349389,37.47,75434.16,0.0,-0.99969,0.0,0.08069]
[1779511349472,37.47,75434.16,0.0,-0.99969,0.0,0.08069]
[1779511353543,37.47,75435.86,0.0,-0.99969,0.0,0.08076]
[1779511357712,37.47,75436.17,0.0,-0.99969,0.0,0.08079]
[1779511357720,37.47,75436.17,0.0,-0.99969,0.0,0.08079]
[1779511357807,37.47,75436.44,0.0,-0.99969,0.0,0.08082]
[1779511358974,37.47,75436.44,0.0,-0.99969,0.0,0.08082]
[1779511359222,37.47,75436.44,0.0,-0.99969,0.0,0.08082]
[1779511365955,37.47,75436.38,0.0,-0.99969,0.0,0.08082]
[1779511365969,37.47,75436.38,0.0,-0.99969,0.0,0.08082]
[1779511366070,37.47,75438.16,0.0,-0.99968,0.0,0.08101]
[1779511367602,37.47,75437.36,0.0,-0.99969,0.0,0.08092]
[1779511367720,37.47,75437.36,0.0,-0.99969,0.0,0.08092]
[1779511375700,37.47,75438.57,0.0,-0.99968,0.0,0.08105]
[1779511376962,37.47,75438.57,0.0,-0.99968,0.0,0.08105]
[1779511376970,37.47,75438.57,0.0,-0.99968,0.0,0.08105]
[1779511377071,37.47,75439.44,0.0,-0.99968,0.0,0.08114]
[1779511378710,37.47,75438.6,0.0,-0.99968,0.0,0.08105]
[1779511378724,37.47,75438.6,0.0,-0.99968,0.0,0.08105]
[1779511385769,37.47,75438.49,0.0,-0.99968,0.0,0.08104]
[1779511390804,37.47,75438.17,0.0,-0.99968,0.0,0.08101]
[1779511396019,37.47,75438.17,0.0,-0.99968,0.0,0.08101]
[1779511396070,37.47,75438.28,0.0,-0.99968,0.0,0.08102]
[1779511396218,37.47,75438.28,0.0,-0.99968,0.0,0.08102]
[1779511396846,37.47,75438.31,0.0,-0.99968,0.0,0.08102]
[1779511397981,37.47,75438.31,0.0,-0.99968,0.0,0.08102]
[1779511398223,37.47,75438.31,0.0,-0.99968,0.0,0.08102]
[1779511409940,37.47,75439.71,0.0,-0.99968,0.0,0.08117]
[1779511410994,37.47,75439.71,0.0,-0.99968,0.0,0.08117]
[1779511411042,37.47,75441.8,0.0,-0.99968,0.0,0.08128]
[1779511411221,37.47,75441.8,0.0,-0.99968,0.0,0.08128]
[1779511411954,37.47,75443.14,0.0,-0.99968,0.0,0.08142]
[1779511415877,37.47,75442.55,0.0,-0.99968,0.0,0.08136]
[1779511415972,37.47,75442.55,0.0,-0.99968,0.0,0.08136]
[1779511420609,37.47,75441.52,0.0,-0.99968,0.0,0.08125]
[1779511420721,37.47,75441.52,0.0,-0.99968,0.0,0.08125]
[1779511434108,37.47,75441.4,0.0,-0.99968,0.0,0.08124]
[1779511440151,37.47,75441.21,0.0,-0.99968,0.0,0.08122]
[1779511441222,37.47,75441.17,0.0,-0.99968,0.0,0.08121]
[1779511442869,37.47,75441.17,0.0,-0.99968,0.0,0.08121]
[1779511442970,37.47,75441.17,0.0,-0.99968,0.0,0.08121]
[1779511443071,37.47,75441.17,0.0,-0.99968,0.0,0.08121]
[1779511448057,37.47,75441.18,0.0,-0.99968,0.0,0.08121]
[1779511448222,37.47,75442.04,0.0,-0.99968,0.0,0.08131]
[1779511449338,37.47,75441.14,0.0,-0.99968,0.0,0.08121]
[1779511449469,37.47,75441.14,0.0,-0.99968,0.0,0.08121]
[1779511449570,37.47,75441.08,0.0,-0.99968,0.0,0.0812]
[1779511457270,37.47,75441.1,0.0,-0.99968,0.0,0.08121]
[1779511459284,37.47,75435.52,0.0,-0.99969,0.0,0.08061]
[1779511461576,37.47,75435.21,0.0,-0.99969,0.0,0.08058]
[1779511461721,37.47,75435.21,0.0,-0.99969,0.0,0.08058]
[1779511462305,37.47,75429.99,0.0,-0.99969,0.0,0.08002]
[1779511467340,37.47,75428.19,0.0,-0.99969,0.0,0.07984]
[1779511472375,37.47,75427.37,0.0,-0.99969,0.0,0.07964]
[1779511475057,37.47,75427.37,0.0,-0.99969,0.0,0.07964]
[1779511475224,37.47,75427.65,0.0,-0.99969,0.0,0.07966]
[1779511477194,37.47,75427.74,0.0,-0.99969,0.0,0.07967]
[1779511477220,37.47,75427.74,0.0,-0.99969,0.0,0.07967]
[1779511477410,37.47,75427.55,0.0,-0.99969,0.0,0.07965]
[1779511480431,37.47,75431.63,0.0,-0.99969,0.0,0.08008]
[1779511482349,37.47,75431.63,0.0,-0.99969,0.0,0.08008]
[1779511482473,37.47,75431.63,0.0,-0.99969,0.0,0.08008]
[1779511487612,37.47,75431.77,0.0,-0.99969,0.0,0.0801]
[1779511487725,37.47,75431.77,0.0,-0.99969,0.0,0.0801]
[1779511488112,37.47,75431.77,0.0,-0.99969,0.0,0.0801]
[1779511488218,37.47,75431.77,0.0,-0.99969,0.0,0.0801]
[1779511488213,37.47,75431.28,0.0,-0.99969,0.0,0.08005]
[1779511491840,37.47,75431.75,0.0,-0.99969,0.0,0.0801]
[1779511491976,37.47,75431.75,0.0,-0.99969,0.0,0.0801]
[1779511497550,37.47,75431.93,0.0,-0.99969,0.0,0.08012]
[1779511499052,37.47,75431.93,0.0,-0.99969,0.0,0.08012]
[1779511499225,37.47,75431.93,0.0,-0.99969,0.0,0.08012]
[1779511500355,37.47,75431.15,0.0,-0.99969,0.0,0.08003]
[1779511500469,37.47,75431.15,0.0,-0.99969,0.0,0.08003]
[1779511500571,37.47,75430.49,0.0,-0.99969,0.0,0.07996]
[1779511502584,37.47,75433.57,0.0,-0.99969,0.0,0.08029]
[1779511503492,37.47,75433.57,0.0,-0.99969,0.0,0.08029]
[1779511503722,37.47,75433.57,0.0,-0.99969,0.0,0.08029]
[1779511507702,37.47,75435.25,0.0,-0.99969,0.0,0.08047]
[1779511507720,37.47,75435.25,0.0,-0.99969,0.0,0.08047]
[1779511508230,37.47,75435.25,0.0,-0.99969,0.0,0.08047]
[1779511507822,37.47,75435.38,0.0,-0.99969,0.0,0.08048]
[1779511508469,37.47,75435.38,0.0,-0.99969,0.0,0.08048]
[1779511508634,37.47,75442.99,0.0,-0.99968,0.0,0.08129]
[1779511509641,37.47,75443.34,0.0,-0.99968,0.0,0.08133]
[1779511517697,37.47,75438.78,0.0,-0.99969,0.0,0.08084]
[1779511519550,37.47,75436.28,0.0,-0.99969,0.0,0.08058]
[1779511519722,37.47,75436.28,0.0,-0.99969,0.0,0.08058]
[1779511521223,37.47,75436.1,0.0,-0.99969,0.0,0.08056]
[1779511521230,37.47,75435.34,0.0,-0.99969,0.0,0.08048]
[1779511521468,37.47,75435.34,0.0,-0.99969,0.0,0.08048]
[1779511526760,37.47,75432.98,0.0,-0.99969,0.0,0.08023]
[1779511527426,37.47,75432.98,0.0,-0.99969,0.0,0.08023]
[1779511527470,37.47,75432.98,0.0,-0.99969,0.0,0.08023]
[1779511532240,37.47,75433.51,0.0,-0.99969,0.0,0.08028]
[1779511532469,37.47,75433.0,0.0,-0.99969,0.0,0.08012]
[1779511532804,37.47,75432.97,0.0,-0.99969,0.0,0.08011]
[1779511537839,37.47,75433.04,0.0,-0.99969,0.0,0.08012]
[1779511538614,37.47,75433.04,0.0,-0.99969,0.0,0.08012]
[1779511538723,37.47,75433.04,0.0,-0.99969,0.0,0.08012]
[1779511543015,37.47,75432.36,0.0,-0.99969,0.0,0.08005]
[1779511543222,37.47,75432.36,0.0,-0.99969,0.0,0.08005]
[1779511543070,37.47,75431.99,0.0,-0.99969,0.0,0.08001]
[1779511543941,37.47,75431.99,0.0,-0.99969,0.0,0.08001]
[1779511543969,37.47,75431.99,0.0,-0.99969,0.0,0.08001]
[1779511550930,37.47,75430.19,0.0,-0.99969,0.0,0.07982]
[1779511555948,37.47,75429.01,0.0,-0.99969,0.0,0.07969]
[1779511555969,37.47,75429.01,0.0,-0.99969,0.0,0.07969]
[1779511558086,37.47,75431.2,0.0,-0.99969,0.0,0.07993]
[1779511558222,37.47,75431.2,0.0,-0.99969,0.0,0.07993]
[1779511558188,37.47,75432.42,0.0,-0.99969,0.0,0.08005]
[1779511560867,37.47,75432.32,0.0,-0.99969,0.0,0.08004]
[1779511560972,37.47,75432.32,0.0,-0.99969,0.0,0.08004]
[1779511566035,37.47,75432.01,0.0,-0.99969,0.0,0.08001]
[1779511567162,37.47,75432.01,0.0,-0.99969,0.0,0.08001]
[1779511567220,37.47,75432.01,0.0,-0.99969,0.0,0.08001]
[1779511567264,37.47,75431.93,0.0,-0.99969,0.0,0.08]
[1779511573084,37.47,75432.42,0.0,-0.99969,0.0,0.08005]
[1779511579126,37.47,75432.2,0.0,-0.99969,0.0,0.08003]
[1779511581036,37.47,75432.2,0.0,-0.99969,0.0,0.08003]
[1779511581219,37.47,75432.2,0.0,-0.99969,0.0,0.08003]
[1779511591229,37.47,75431.78,0.0,-0.99969,0.0,0.07987]
[1779511594835,37.47,75431.76,0.0,-0.99969,0.0,0.07987]
[1779511594970,37.47,75431.76,0.0,-0.99969,0.0,0.07987]
[1779511597147,37.47,75432.63,0.0,-0.99969,0.0,0.07996]
[1779511597220,37.47,75432.63,0.0,-0.99969,0.0,0.07996]
[1779511597270,37.47,75432.57,0.0,-0.99969,0.0,0.07996]
[1779511601797,37.47,75434.05,0.0,-0.99969,0.0,0.08011]
[1779511601972,37.47,75434.05,0.0,-0.99969,0.0,0.08011]
[1779511605326,37.47,75437.33,0.0,-0.99969,0.0,0.08046]
[1779511605554,37.47,75437.33,0.0,-0.99969,0.0,0.08046]
[1779511605720,37.47,75437.33,0.0,-0.99969,0.0,0.08046]
[1779511605831,37.47,75437.33,0.0,-0.99969,0.0,0.08046]
[1779511605972,37.47,75437.33,0.0,-0.99969,0.0,0.08046]
[1779511606333,37.47,75437.92,0.0,-0.99969,0.0,0.08052]
[1779511611547,37.47,75437.32,0.0,-0.99969,0.0,0.08046]
[1779511611719,37.47,75437.32,0.0,-0.99969,0.0,0.08046]
[1779511615083,37.47,75434.64,0.0,-0.99969,0.0,0.08018]
[1779511615228,37.47,75434.64,0.0,-0.99969,0.0,0.08018]
[1779511615233,37.47,75431.91,0.0,-0.99969,0.0,0.07989]
[1779511618528,37.47,75431.69,0.0,-0.99969,0.0,0.07986]
[1779511618718,37.47,75431.69,0.0,-0.99969,0.0,0.07986]
[1779511625466,37.47,75435.97,0.0,-0.99969,0.0,0.08032]
[1779511628058,37.47,75436.61,0.0,-0.99969,0.0,0.08038]
[1779511628220,37.47,75436.61,0.0,-0.99969,0.0,0.08038]
[1779511628321,37.47,75438.5,0.0,-0.99969,0.0,0.08058]
[1779511629219,37.47,75438.5,0.0,-0.99969,0.0,0.08058]
[1779511634529,37.47,75437.22,0.0,-0.99969,0.0,0.08045]
[1779511640045,37.47,75437.39,0.0,-0.99969,0.0,0.08047]
[1779511640221,37.47,75437.39,0.0,-0.99969,0.0,0.08047]
[1779511640362,37.47,75437.39,0.0,-0.99969,0.0,0.08047]
[1779511640322,37.47,75437.39,0.0,-0.99969,0.0,0.08047]
[1779511640469,37.47,75437.39,0.0,-0.99969,0.0,0.08047]
[1779511646613,37.47,75437.49,0.0,-0.99969,0.0,0.08048]
[1779511649602,37.47,75437.31,0.0,-0.99969,0.0,0.08046]
[1779511649721,37.47,75437.31,0.0,-0.99969,0.0,0.08046]
[1779511650058,37.47,75437.31,0.0,-0.99969,0.0,0.08046]
[1779511650222,37.47,75437.31,0.0,-0.99969,0.0,0.08046]
[1779511650281,37.47,75437.39,0.0,-0.99969,0.0,0.08047]
[1779511655676,37.47,75437.75,0.0,-0.99969,0.0,0.08039]
[1779511657199,37.47,75437.75,0.0,-0.99969,0.0,0.08039]
[1779511657221,37.47,75437.75,0.0,-0.99969,0.0,0.08039]
[1779511657300,37.47,75437.26,0.0,-0.99969,0.0,0.08034]
[1779511657598,37.47,75437.26,0.0,-0.99969,0.0,0.08034]
[1779511657722,37.47,75437.26,0.0,-0.99969,0.0,0.08034]
[1779511664417,37.47,75435.14,0.0,-0.99969,0.0,0.08011]
[1779511664469,37.47,75435.14,0.0,-0.99969,0.0,0.08011]
[1779511664800,37.47,75435.14,0.0,-0.99969,0.0,0.08011]
[1779511664972,37.47,75435.14,0.0,-0.99969,0.0,0.08011]
[1779511665060,37.47,75435.11,0.0,-0.99969,0.0,0.08011]
[1779511670919,37.47,75434.03,0.0,-0.99969,0.0,0.08]
[1779511670979,37.47,75434.03,0.0,-0.99969,0.0,0.08]
[1779511671262,37.47,75434.03,0.0,-0.99969,0.0,0.08]
[1779511671327,37.47,75434.96,0.0,-0.99969,0.0,0.0801]
[1779511671474,37.47,75434.96,0.0,-0.99969,0.0,0.0801]
[1779511676823,37.47,75433.86,0.0,-0.99969,0.0,0.07998]
[1779511681858,37.47,75433.77,0.0,-0.99969,0.0,0.07997]
[1779511685751,37.47,75433.69,0.0,-0.99969,0.0,0.07996]
[1779511685969,37.47,75433.69,0.0,-0.99969,0.0,0.07996]
[1779511686107,37.47,75433.69,0.0,-0.99969,0.0,0.07996]
[1779511686221,37.47,75433.69,0.0,-0.99969,0.0,0.07996]
[1779511686322,37.47,75433.85,0.0,-0.99969,0.0,0.07998]
[1779511690186,37.47,75435.1,0.0,-0.99969,0.0,0.08011]
[1779511690219,37.47,75435.1,0.0,-0.99969,0.0,0.08011]
[1779511690287,37.47,75434.28,0.0,-0.99969,0.0,0.08002]
[1779511690745,37.47,75434.28,0.0,-0.99969,0.0,0.08002]
[1779511690973,37.47,75434.28,0.0,-0.99969,0.0,0.08002]
[1779511693945,37.47,75437.33,0.0,-0.99969,0.0,0.08035]
[1779511695443,37.47,75436.43,0.0,-0.99969,0.0,0.08025]
[1779511695480,37.47,75436.43,0.0,-0.99969,0.0,0.08025]
[1779511695711,37.47,75436.43,0.0,-0.99969,0.0,0.08025]
[1779511695724,37.47,75436.43,0.0,-0.99969,0.0,0.08025]
[1779511695959,37.47,75436.3,0.0,-0.99969,0.0,0.08024]
[1779511700744,37.47,75435.52,0.0,-0.99969,0.0,0.08015]
[1779511700971,37.47,75435.52,0.0,-0.99969,0.0,0.08015]
[1779511701050,37.47,75435.52,0.0,-0.99969,0.0,0.08015]
[1779511701223,37.47,75435.52,0.0,-0.99969,0.0,0.08015]
[1779511701323,37.47,75435.48,0.0,-0.99969,0.0,0.08015]
[1779511707038,37.47,75434.99,0.0,-0.99969,0.0,0.0801]
[1779511711633,37.47,75437.1,0.0,-0.99969,0.0,0.08021]
[1779511711721,37.47,75437.1,0.0,-0.99969,0.0,0.08021]
[1779511711852,37.47,75437.1,0.0,-0.99969,0.0,0.08021]
[1779511711972,37.47,75437.1,0.0,-0.99969,0.0,0.08021]
[1779511712072,37.47,75437.21,0.0,-0.99969,0.0,0.08022]
[1779511716102,37.47,75434.38,0.0,-0.99969,0.0,0.07992]
[1779511717086,37.47,75434.38,0.0,-0.99969,0.0,0.07992]
[1779511717225,37.47,75434.38,0.0,-0.99969,0.0,0.07992]
[1779511717233,37.47,75434.38,0.0,-0.99969,0.0,0.07992]
[1779511717326,37.47,75433.64,0.0,-0.99969,0.0,0.07984]
[1779511717472,37.47,75433.64,0.0,-0.99969,0.0,0.07984]
[1779511723150,37.47,75433.5,0.0,-0.99969,0.0,0.07983]
[1779511723596,37.47,75433.5,0.0,-0.99969,0.0,0.07983]
[1779511723721,37.47,75433.5,0.0,-0.99969,0.0,0.07983]
[1779511723974,37.47,75433.5,0.0,-0.99969,0.0,0.07983]
[1779511724224,37.47,75433.5,0.0,-0.99969,0.0,0.07983]
[1779511724296,37.47,75433.54,0.0,-0.99969,0.0,0.07983]
[1779511727179,37.47,75430.08,0.0,-0.99969,0.0,0.07947]
[1779511728907,37.47,75429.3,0.0,-0.99969,0.0,0.07939]
[1779511728971,37.47,75429.3,0.0,-0.99969,0.0,0.07939]
[1779511729263,37.47,75429.3,0.0,-0.99969,0.0,0.07939]
[1779511729470,37.47,75429.3,0.0,-0.99969,0.0,0.07939]
[1779511729364,37.47,75428.86,0.0,-0.99969,0.0,0.07934]
[1779511733244,37.47,75426.68,0.0,-0.99969,0.0,0.07911]
[1779511733473,37.47,75426.68,0.0,-0.99969,0.0,0.07911]
[1779511733327,37.47,75426.2,0.0,-0.99969,0.0,0.07906]
[1779511738565,37.47,75426.26,0.0,-0.99969,0.0,0.07907]
[1779511738723,37.47,75426.26,0.0,-0.99969,0.0,0.07907]
[1779511740270,37.47,75429.73,0.0,-0.99969,0.0,0.07943]
[1779511742940,37.47,75429.23,0.0,-0.99969,0.0,0.07938]
[1779511742970,37.47,75429.23,0.0,-0.99969,0.0,0.07938]
[1779511743291,37.47,75429.67,0.0,-0.99969,0.0,0.07942]
[1779511744072,37.47,75429.67,0.0,-0.99969,0.0,0.07942]
[1779511744220,37.47,75429.67,0.0,-0.99969,0.0,0.07942]
[1779511749333,37.47,75429.33,0.0,-0.99969,0.0,0.07939]
[1779511750196,37.47,75429.33,0.0,-0.99969,0.0,0.07939]
[1779511750224,37.47,75429.33,0.0,-0.99969,0.0,0.07939]
[1779511750292,37.47,75429.33,0.0,-0.99969,0.0,0.07939]
[1779511750471,37.47,75429.33,0.0,-0.99969,0.0,0.07939]
[1779511750340,37.47,75428.78,0.0,-0.99969,0.0,0.07933]
[1779511755374,37.47,75428.82,0.0,-0.99969,0.0,0.07934]
[1779511755469,37.47,75428.82,0.0,-0.99969,0.0,0.07934]
[1779511755431,37.47,75428.2,0.0,-0.99969,0.0,0.07927]
[1779511756166,37.47,75428.2,0.0,-0.99969,0.0,0.07927]
[1779511756224,37.47,75428.2,0.0,-0.99969,0.0,0.07927]
[1779511756267,37.47,75428.2,0.0,-0.99969,0.0,0.07927]
[1779511760410,37.47,75431.41,0.0,-0.99969,0.0,0.07961]
[1779511761295,37.47,75431.41,0.0,-0.99969,0.0,0.07961]
[1779511761474,37.47,75431.41,0.0,-0.99969,0.0,0.07961]
[1779511761417,37.47,75431.14,0.0,-0.99969,0.0,0.07958]
[1779511761540,37.47,75431.14,0.0,-0.99969,0.0,0.07958]
[1779511761723,37.47,75431.14,0.0,-0.99969,0.0,0.07958]
[1779511762424,37.47,75430.46,0.0,-0.99969,0.0,0.07951]
[1779511767461,37.47,75430.94,0.0,-0.99969,0.0,0.07956]
[1779511770166,37.47,75431.2,0.0,-0.99969,0.0,0.07959]
[1779511770219,37.47,75431.2,0.0,-0.99969,0.0,0.07959]
[1779511770481,37.47,75430.7,0.0,-0.99969,0.0,0.07953]
[1779511770620,37.47,75430.7,0.0,-0.99969,0.0,0.07953]
[1779511770720,37.47,75430.7,0.0,-0.99969,0.0,0.07953]
[1779511776524,37.47,75430.48,0.0,-0.99969,0.0,0.0794]
[1779511781559,37.47,75430.34,0.0,-0.99969,0.0,0.07938]
[1779511786594,37.47,75431.82,0.0,-0.99969,0.0,0.07954]
[1779511787813,37.47,75431.82,0.0,-0.99969,0.0,0.07954]
[1779511787971,37.47,75431.82,0.0,-0.99969,0.0,0.07954]
[1779511788133,37.47,75431.82,0.0,-0.99969,0.0,0.07954]
[1779511788221,37.47,75431.82,0.0,-0.99969,0.0,0.07954]
[1779511788235,37.47,75431.8,0.0,-0.99969,0.0,0.07954]
[1779511793286,37.47,75433.22,0.0,-0.99969,0.0,0.07968]
[1779511793469,37.47,75433.22,0.0,-0.99969,0.0,0.07968]
[1779511793500,37.47,75432.52,0.0,-0.99969,0.0,0.07961]
[1779511793692,37.47,75432.52,0.0,-0.99969,0.0,0.07961]
[1779511793721,37.47,75432.52,0.0,-0.99969,0.0,0.07961]
[1779511798824,37.47,75431.38,0.0,-0.99969,0.0,0.07949]
[1779511798940,37.47,75431.38,0.0,-0.99969,0.0,0.07949]
[1779511799256,37.47,75431.38,0.0,-0.99969,0.0,0.07949]
[1779511799475,37.47,75431.38,0.0,-0.99969,0.0,0.07949]
[1779511799326,37.47,75431.04,0.0,-0.99969,0.0,0.07946]
[1779511799685,37.47,75441.57,0.0,-0.99969,0.0,0.08057]
[1779511800692,37.47,75440.75,0.0,-0.99969,0.0,0.08048]
[1779511805727,37.47,75441.05,0.0,-0.99969,0.0,0.08051]
[1779511810762,37.47,75446.28,0.0,-0.99968,0.0,0.08107]
[1779511812755,37.47,75446.6,0.0,-0.99968,0.0,0.0811]
[1779511812974,37.47,75446.6,0.0,-0.99968,0.0,0.0811]
[1779511813031,37.47,75446.6,0.0,-0.99968,0.0,0.0811]
[1779511813223,37.47,75446.6,0.0,-0.99968,0.0,0.0811]
[1779511813236,37.47,75446.6,0.0,-0.99968,0.0,0.0811]
[1779511819826,37.47,75446.69,0.0,-0.99968,0.0,0.08111]
[1779511824861,37.47,75448.82,0.0,-0.99968,0.0,0.08134]
[1779511826890,37.47,75448.14,0.0,-0.99968,0.0,0.08127]
[1779511826971,37.47,75448.14,0.0,-0.99968,0.0,0.08127]
[1779511827406,37.47,75448.14,0.0,-0.99968,0.0,0.08127]
[1779511827471,37.47,75448.14,0.0,-0.99968,0.0,0.08127]
[1779511827505,37.47,75452.32,0.0,-0.99968,0.0,0.08172]
[1779511833924,37.47,75452.88,0.0,-0.99968,0.0,0.08166]
[1779511835081,37.47,75452.88,0.0,-0.99968,0.0,0.08166]
[1779511835223,37.47,75452.88,0.0,-0.99968,0.0,0.08166]
[1779511835407,37.47,75452.88,0.0,-0.99968,0.0,0.08166]
[1779511835472,37.47,75452.88,0.0,-0.99968,0.0,0.08166]
[1779511835506,37.47,75452.88,0.0,-0.99968,0.0,0.08166]
[1779511840972,37.47,75452.25,0.0,-0.99968,0.0,0.08159]
[1779511845063,37.47,75452.1,0.0,-0.99968,0.0,0.08158]
[1779511845221,37.47,75452.1,0.0,-0.99968,0.0,0.08158]
[1779511845523,37.47,75452.1,0.0,-0.99968,0.0,0.08158]
[1779511845572,37.47,75452.03,0.0,-0.99968,0.0,0.08157]
[1779511845727,37.47,75452.03,0.0,-0.99968,0.0,0.08157]
[1779511851043,37.47,75452.33,0.0,-0.99968,0.0,0.0816]
[1779511855894,37.47,75450.83,0.0,-0.99968,0.0,0.08144]
[1779511855969,37.47,75450.83,0.0,-0.99968,0.0,0.08144]
[1779511856273,37.47,75450.83,0.0,-0.99968,0.0,0.08144]
[1779511856472,37.47,75450.83,0.0,-0.99968,0.0,0.08144]
[1779511856544,37.47,75451.09,0.0,-0.99968,0.0,0.08147]
[1779511863128,37.47,75451.1,0.0,-0.99968,0.0,0.08147]
[1779511866102,37.47,75451.63,0.0,-0.99968,0.0,0.08153]
[1779511866219,37.47,75451.63,0.0,-0.99968,0.0,0.08153]
[1779511866252,37.47,75452.35,0.0,-0.99968,0.0,0.0816]
[1779511866685,37.47,75452.35,0.0,-0.99968,0.0,0.0816]
[1779511866720,37.47,75452.35,0.0,-0.99968,0.0,0.0816]
[1779511872192,37.47,75453.63,0.0,-0.99968,0.0,0.08174]
[1779511875937,37.47,75454.53,0.0,-0.99968,0.0,0.08184]
[1779511875968,37.47,75454.53,0.0,-0.99968,0.0,0.08184]
[1779511876544,37.47,75454.53,0.0,-0.99968,0.0,0.08184]
[1779511876576,37.47,75453.86,0.0,-0.99968,0.0,0.08177]
[1779511876721,37.47,75453.86,0.0,-0.99968,0.0,0.08177]
[1779511884275,37.47,75454.02,0.0,-0.99968,0.0,0.08178]
[1779511889311,37.47,75453.91,0.0,-0.99968,0.0,0.08177]
[1779511890136,37.47,75453.91,0.0,-0.99968,0.0,0.08177]
[1779511890220,37.47,75453.91,0.0,-0.99968,0.0,0.08177]
[1779511890318,37.47,75454.02,0.0,-0.99968,0.0,0.08178]
[1779511890908,37.47,75454.02,0.0,-0.99968,0.0,0.08178]
[1779511890970,37.47,75454.02,0.0,-0.99968,0.0,0.08178]
[1779511899285,37.47,75454.4,0.0,-0.99968,0.0,0.08171]
[1779511899471,37.47,75454.4,0.0,-0.99968,0.0,0.08171]
[1779511899542,37.47,75453.78,0.0,-0.99968,0.0,0.08164]
[1779511900140,37.47,75453.78,0.0,-0.99968,0.0,0.08164]
[1779511900222,37.47,75453.78,0.0,-0.99968,0.0,0.08164]
[1779511907442,37.47,75454.12,0.0,-0.99968,0.0,0.08168]
[1779511911618,37.47,75454.61,0.0,-0.99968,0.0,0.08173]
[1779511911646,37.47,75455.07,0.0,-0.99968,0.0,0.08178]
[1779511911719,37.47,75455.07,0.0,-0.99968,0.0,0.08178]
[1779511912299,37.47,75455.07,0.0,-0.99968,0.0,0.08178]
[1779511912470,37.47,75455.07,0.0,-0.99968,0.0,0.08178]
[1779511912477,37.47,75455.94,0.0,-0.99968,0.0,0.08188]
[1779511918519,37.47,75455.63,0.0,-0.99968,0.0,0.08184]
[1779511923553,37.47,75455.16,0.0,-0.99968,0.0,0.08179]
[1779511924382,37.47,75455.16,0.0,-0.99968,0.0,0.08179]
[1779511924469,37.47,75455.16,0.0,-0.99968,0.0,0.08179]
[1779511924561,37.47,75455.19,0.0,-0.99968,0.0,0.08179]
[1779511925236,37.47,75455.19,0.0,-0.99968,0.0,0.08179]
[1779511925472,37.47,75455.19,0.0,-0.99968,0.0,0.08179]
[1779511930324,37.47,75454.63,0.0,-0.99968,0.0,0.08173]
[1779511930471,37.47,75454.63,0.0,-0.99968,0.0,0.08173]
[1779511938659,37.47,75454.77,0.0,-0.99968,0.0,0.08175]
[1779511944701,37.47,75455.04,0.0,-0.99968,0.0,0.08178]
[1779511949736,37.47,75455.38,0.0,-0.99968,0.0,0.08182]
[1779511953368,37.47,75454.68,0.0,-0.99968,0.0,0.08162]
[1779511953472,37.47,75454.68,0.0,-0.99968,0.0,0.08162]
[1779511953574,37.47,75455.07,0.0,-0.99968,0.0,0.08167]
[1779511954174,37.47,75455.07,0.0,-0.99968,0.0,0.08167]
[1779511954222,37.47,75455.07,0.0,-0.99968,0.0,0.08167]
[1779511959812,37.47,75454.58,0.0,-0.99968,0.0,0.08161]
[1779511960757,37.47,75454.58,0.0,-0.99968,0.0,0.08161]
[1779511960970,37.47,75454.58,0.0,-0.99968,0.0,0.08161]
[1779511961065,37.47,75453.13,0.0,-0.99968,0.0,0.08146]
[1779511961755,37.47,75453.13,0.0,-0.99968,0.0,0.08146]
[1779511961972,37.47,75453.13,0.0,-0.99968,0.0,0.08146]
[1779511967876,37.47,75451.26,0.0,-0.99968,0.0,0.08126]
[1779511969910,37.47,75451.28,0.0,-0.99968,0.0,0.08126]
[1779511969969,37.47,75451.28,0.0,-0.99968,0.0,0.08126]
[1779511970120,37.47,75450.56,0.0,-0.99968,0.0,0.08118]
[1779511970852,37.47,75450.56,0.0,-0.99968,0.0,0.08118]
[1779511970970,37.47,75450.56,0.0,-0.99968,0.0,0.08118]
[1779511977949,37.47,75450.76,0.0,-0.99968,0.0,0.0812]
[1779511983991,37.47,75451.44,0.0,-0.99968,0.0,0.08128]
[1779511986352,37.47,75451.44,0.0,-0.99968,0.0,0.08128]
[1779511986468,37.47,75451.44,0.0,-0.99968,0.0,0.08128]
[1779511986569,37.47,75451.44,0.0,-0.99968,0.0,0.08128]
[1779511987299,37.47,75451.44,0.0,-0.99968,0.0,0.08128]
[1779511987472,37.47,75451.44,0.0,-0.99968,0.0,0.08128]
[1779511993571,37.47,75452.14,0.0,-0.99968,0.0,0.08135]
[1779511993721,37.47,75452.14,0.0,-0.99968,0.0,0.08135]
[1779511993672,37.47,75452.14,0.0,-0.99968,0.0,0.08135]
[1779511994060,37.47,75452.66,0.0,-0.99968,0.0,0.08141]
[1779511994780,37.47,75452.66,0.0,-0.99968,0.0,0.08141]
[1779511994971,37.47,75452.66,0.0,-0.99968,0.0,0.08141]
[1779512001110,37.47,75452.11,0.0,-0.99968,0.0,0.08135]
[1779512009166,37.47,75452.05,0.0,-0.99968,0.0,0.08134]
[1779512013327,37.47,75452.43,0.0,-0.99968,0.0,0.08127]
[1779512013469,37.47,75452.43,0.0,-0.99968,0.0,0.08127]
[1779512015223,37.47,75452.43,0.0,-0.99968,0.0,0.08127]
[1779512015263,37.47,75452.43,0.0,-0.99968,0.0,0.08127]
[1779512017774,37.47,75452.95,0.0,-0.99968,0.0,0.08132]
[1779512017976,37.47,75452.97,0.0,-0.99968,0.0,0.08132]
[1779512022147,37.47,75451.96,0.0,-0.99968,0.0,0.08122]
[1779512022218,37.47,75451.96,0.0,-0.99968,0.0,0.08122]
[1779512024295,37.47,75452.0,0.0,-0.99968,0.0,0.08122]
[1779512024469,37.47,75452.0,0.0,-0.99968,0.0,0.08122]
[1779512024571,37.47,75452.0,0.0,-0.99968,0.0,0.08122]
[1779512028378,37.47,75452.0,0.0,-0.99968,0.0,0.08122]
[1779512028471,37.47,75452.0,0.0,-0.99968,0.0,0.08122]
[1779512028573,37.47,75446.75,0.0,-0.99969,0.0,0.08066]
[1779512031156,37.47,75445.91,0.0,-0.99969,0.0,0.08057]
[1779512031220,37.47,75445.91,0.0,-0.99969,0.0,0.08057]
[1779512031320,37.47,75445.81,0.0,-0.99969,0.0,0.08056]
[1779512035407,37.47,75446.88,0.0,-0.99969,0.0,0.08067]
[1779512035470,37.47,75446.88,0.0,-0.99969,0.0,0.08067]
[1779512041390,37.47,75445.89,0.0,-0.99969,0.0,0.08057]
[1779512047432,37.47,75444.51,0.0,-0.99969,0.0,0.08042]
[1779512049333,37.47,75442.28,0.0,-0.99969,0.0,0.08019]
[1779512049470,37.47,75442.28,0.0,-0.99969,0.0,0.08019]
[1779512051822,37.47,75441.63,0.0,-0.99969,0.0,0.08012]
[1779512051969,37.47,75441.63,0.0,-0.99969,0.0,0.08012]
[1779512052467,37.47,75441.36,0.0,-0.99969,0.0,0.08009]
[1779512057390,37.47,75441.48,0.0,-0.99969,0.0,0.0801]
[1779512057471,37.47,75441.48,0.0,-0.99969,0.0,0.0801]
[1779512062539,37.47,75441.16,0.0,-0.99969,0.0,0.08007]
[1779512069587,37.47,75439.24,0.0,-0.99969,0.0,0.07986]
[1779512075629,37.47,75439.19,0.0,-0.99969,0.0,0.07975]
[1779512076494,37.47,75439.19,0.0,-0.99969,0.0,0.07975]
[1779512076722,37.47,75439.19,0.0,-0.99969,0.0,0.07975]
[1779512079234,37.47,75439.19,0.0,-0.99969,0.0,0.07975]
[1779512079468,37.47,75439.19,0.0,-0.99969,0.0,0.07975]
[1779512079569,37.47,75439.19,0.0,-0.99969,0.0,0.07975]
[1779512085700,37.47,75439.16,0.0,-0.99969,0.0,0.07974]
[1779512091742,37.47,75439.08,0.0,-0.99969,0.0,0.07973]
[1779512100805,37.47,75439.31,0.0,-0.99969,0.0,0.07976]
[1779512104833,37.47,75444.78,0.0,-0.99969,0.0,0.08034]
[1779512105011,37.47,75444.78,0.0,-0.99969,0.0,0.08034]
[1779512105223,37.47,75444.78,0.0,-0.99969,0.0,0.08034]
[1779512111882,37.47,75443.73,0.0,-0.99969,0.0,0.08023]
[1779512116917,37.47,75443.49,0.0,-0.99969,0.0,0.0802]
[1779512121952,37.47,75443.54,0.0,-0.99969,0.0,0.0802]
[1779512125266,37.47,75443.56,0.0,-0.99969,0.0,0.08021]
[1779512125470,37.47,75443.56,0.0,-0.99969,0.0,0.08021]
[1779512127801,37.47,75443.71,0.0,-0.99969,0.0,0.08022]
[1779512127972,37.47,75443.68,0.0,-0.99969,0.0,0.08022]
[1779512128031,37.47,75443.68,0.0,-0.99969,0.0,0.08022]
[1779512139071,37.47,75443.67,0.0,-0.99969,0.0,0.0801]
[1779512144106,37.47,75443.68,0.0,-0.99969,0.0,0.08011]
[1779512154195,37.47,75443.71,0.0,-0.99969,0.0,0.08011]
[1779512160982,37.47,75443.63,0.0,-0.99969,0.0,0.0801]
[1779512168297,37.47,75443.56,0.0,-0.99969,0.0,0.08009]
[1779512173299,37.47,75443.84,0.0,-0.99969,0.0,0.08012]
[1779512173471,37.47,75443.84,0.0,-0.99969,0.0,0.08012]
[1779512179535,37.47,75443.19,0.0,-0.99969,0.0,0.08005]
[1779512179725,37.47,75443.19,0.0,-0.99969,0.0,0.08005]
[1779512179973,37.47,75443.08,0.0,-0.99969,0.0,0.08004]
[1779512180220,37.47,75443.08,0.0,-0.99969,0.0,0.08004]
[1779512180381,37.47,75443.06,0.0,-0.99969,0.0,0.08004]
[1779512187705,37.47,75443.2,0.0,-0.99969,0.0,0.08005]
[1779512187718,37.47,75443.2,0.0,-0.99969,0.0,0.08005]
[1779512188437,37.47,75439.18,0.0,-0.99969,0.0,0.07963]
[1779512193904,37.47,75438.04,0.0,-0.99969,0.0,0.0794]
[1779512193971,37.47,75438.04,0.0,-0.99969,0.0,0.0794]
[1779512195775,37.47,75438.0,0.0,-0.99969,0.0,0.07939]
[1779512195820,37.47,75438.0,0.0,-0.99969,0.0,0.07939]
[1779512195976,37.47,75438.0,0.0,-0.99969,0.0,0.07939]
[1779512201528,37.47,75437.96,0.0,-0.99969,0.0,0.07939]
[1779512204067,37.47,75438.0,0.0,-0.99969,0.0,0.07939]
[1779512204219,37.47,75438.0,0.0,-0.99969,0.0,0.07939]
[1779512210590,37.47,75437.75,0.0,-0.99969,0.0,0.07937]
[1779512215626,37.47,75437.41,0.0,-0.99969,0.0,0.07933]
[1779512228717,37.47,75437.55,0.0,-0.99969,0.0,0.07935]
[1779512236772,37.47,75437.52,0.0,-0.99969,0.0,0.07934]
[1779512242815,37.47,75437.71,0.0,-0.99969,0.0,0.07936]
[1779512247850,37.47,75437.66,0.0,-0.99969,0.0,0.07936]
[1779512254899,37.47,75437.69,0.0,-0.99969,0.0,0.07925]
[1779512268997,37.47,75437.52,0.0,-0.99969,0.0,0.07923]
[1779512276710,37.47,75437.52,0.0,-0.99969,0.0,0.07923]
[1779512276717,37.47,75437.52,0.0,-0.99969,0.0,0.07923]
[1779512280059,37.47,75437.55,0.0,-0.99969,0.0,0.07923]
[1779512280220,37.47,75437.55,0.0,-0.99969,0.0,0.07923]
[1779512280321,37.47,75437.24,0.0,-0.99969,0.0,0.0792]
[1779512290144,37.47,75437.09,0.0,-0.99969,0.0,0.07919]
[1779512292263,37.47,75437.48,0.0,-0.99969,0.0,0.07923]
[1779512292469,37.47,75437.48,0.0,-0.99969,0.0,0.07923]
[1779512302227,37.47,75437.18,0.0,-0.99969,0.0,0.07919]
[1779512308823,37.47,75437.28,0.0,-0.99969,0.0,0.07921]
[1779512308970,37.47,75437.28,0.0,-0.99969,0.0,0.07921]
[1779512309037,37.47,75437.42,0.0,-0.99969,0.0,0.07922]
[1779512314313,37.47,75437.17,0.0,-0.99969,0.0,0.07908]
[1779512319219,37.47,75437.25,0.0,-0.99969,0.0,0.07909]
[1779512324391,37.47,75437.56,0.0,-0.99969,0.0,0.07912]
[1779512328776,37.47,75438.15,0.0,-0.99969,0.0,0.07918]
[1779512328840,37.47,75438.15,0.0,-0.99969,0.0,0.07918]
[1779512328970,37.47,75438.15,0.0,-0.99969,0.0,0.07918]
[1779512329072,37.47,75438.08,0.0,-0.99969,0.0,0.07918]
[1779512334461,37.47,75440.6,0.0,-0.99969,0.0,0.07944]
[1779512335338,37.47,75440.6,0.0,-0.99969,0.0,0.07944]
[1779512335446,37.47,75440.6,0.0,-0.99969,0.0,0.07944]
[1779512335471,37.47,75440.6,0.0,-0.99969,0.0,0.07944]
[1779512335490,37.47,75441.0,0.0,-0.99969,0.0,0.07948]
[1779512341510,37.47,75442.04,0.0,-0.99969,0.0,0.07959]
[1779512349566,37.47,75441.88,0.0,-0.99969,0.0,0.07957]
[1779512354600,37.47,75441.84,0.0,-0.99969,0.0,0.07957]
[1779512363664,37.47,75441.88,0.0,-0.99969,0.0,0.07957]
[1779512369708,37.47,75449.67,0.0,-0.99969,0.0,0.0804]
[1779512370715,37.47,75450.45,0.0,-0.99969,0.0,0.08048]
[1779512373081,37.47,75450.45,0.0,-0.99969,0.0,0.08048]
[1779512373218,37.47,75450.02,0.0,-0.99969,0.0,0.08032]
[1779512373246,37.47,75450.02,0.0,-0.99969,0.0,0.08032]
[1779512373470,37.47,75450.02,0.0,-0.99969,0.0,0.08032]
[1779512373736,37.47,75449.73,0.0,-0.99969,0.0,0.08029]
[1779512378771,37.47,75456.04,0.0,-0.99968,0.0,0.08096]
[1779512380785,37.47,75457.69,0.0,-0.99968,0.0,0.08114]
[1779512381439,37.47,75457.69,0.0,-0.99968,0.0,0.08114]
[1779512381474,37.47,75457.69,0.0,-0.99968,0.0,0.08114]
[1779512381515,37.47,75457.69,0.0,-0.99968,0.0,0.08114]
[1779512381720,37.47,75457.69,0.0,-0.99968,0.0,0.08114]
[1779512381791,37.47,75457.73,0.0,-0.99968,0.0,0.08114]
[1779512387834,37.47,75457.81,0.0,-0.99968,0.0,0.08115]
[1779512392869,37.47,75457.05,0.0,-0.99968,0.0,0.08107]
[1779512395060,37.47,75457.05,0.0,-0.99968,0.0,0.08107]
[1779512395073,37.47,75457.04,0.0,-0.99968,0.0,0.08107]
[1779512395210,37.47,75457.04,0.0,-0.99968,0.0,0.08107]
[1779512395221,37.47,75457.04,0.0,-0.99968,0.0,0.08107]
[1779512400935,37.47,75457.73,0.0,-0.99968,0.0,0.08114]
[1779512404296,37.47,75458.47,0.0,-0.99968,0.0,0.08122]
[1779512404348,37.47,75458.47,0.0,-0.99968,0.0,0.08122]
[1779512404469,37.47,75458.47,0.0,-0.99968,0.0,0.08122]
[1779512404954,37.47,75458.4,0.0,-0.99968,0.0,0.08121]
[1779512409990,37.47,75457.62,0.0,-0.99968,0.0,0.08113]
[1779512415027,37.47,75457.49,0.0,-0.99968,0.0,0.08112]
[1779512420062,37.47,75457.57,0.0,-0.99968,0.0,0.08113]
[1779512425097,37.47,75457.54,0.0,-0.99968,0.0,0.08112]
[1779512430133,37.47,75456.56,0.0,-0.99968,0.0,0.08102]
[1779512432210,37.47,75456.33,0.0,-0.99968,0.0,0.08088]
[1779512432219,37.47,75456.33,0.0,-0.99968,0.0,0.08088]
[1779512432329,37.47,75456.33,0.0,-0.99968,0.0,0.08088]
[1779512432470,37.47,75456.33,0.0,-0.99968,0.0,0.08088]
[1779512433495,37.47,75456.33,0.0,-0.99968,0.0,0.08088]
[1779512437188,37.47,75451.99,0.0,-0.99969,0.0,0.08042]
[1779512440216,37.47,75443.44,0.0,-0.99969,0.0,0.07951]
[1779512441676,37.47,75443.44,0.0,-0.99969,0.0,0.07951]
[1779512441722,37.47,75443.44,0.0,-0.99969,0.0,0.07951]
[1779512441820,37.47,75443.44,0.0,-0.99969,0.0,0.07951]
[1779512441972,37.47,75443.44,0.0,-0.99969,0.0,0.07951]
[1779512442030,37.47,75441.23,0.0,-0.99969,0.0,0.07928]
[1779512447264,37.47,75441.16,0.0,-0.99969,0.0,0.07927]
[1779512452300,37.47,75441.05,0.0,-0.99969,0.0,0.07926]
[1779512457354,37.47,75442.15,0.0,-0.99969,0.0,0.07938]
[1779512457451,37.47,75442.15,0.0,-0.99969,0.0,0.07938]
[1779512457471,37.47,75442.15,0.0,-0.99969,0.0,0.07938]
[1779512457546,37.47,75442.13,0.0,-0.99969,0.0,0.07937]
[1779512463378,37.47,75443.96,0.0,-0.99969,0.0,0.07957]
[1779512468413,37.47,75444.21,0.0,-0.99969,0.0,0.07959]
[1779512474455,37.47,75444.19,0.0,-0.99969,0.0,0.07959]
[1779512479490,37.47,75445.09,0.0,-0.99969,0.0,0.07969]
[1779512481336,37.47,75445.21,0.0,-0.99969,0.0,0.0797]
[1779512481392,37.47,75445.21,0.0,-0.99969,0.0,0.0797]
[1779512481473,37.47,75445.21,0.0,-0.99969,0.0,0.0797]
[1779512481504,37.47,75445.42,0.0,-0.99969,0.0,0.07972]
[1779512482511,37.47,75440.46,0.0,-0.99969,0.0,0.0792]
[1779512487546,37.47,75439.59,0.0,-0.99969,0.0,0.07911]
[1779512489896,37.47,75439.58,0.0,-0.99969,0.0,0.07911]
[1779512489970,37.47,75439.58,0.0,-0.99969,0.0,0.07911]
[1779512490064,37.47,75439.58,0.0,-0.99969,0.0,0.07911]
[1779512490223,37.47,75439.58,0.0,-0.99969,0.0,0.07911]
[1779512490165,37.47,75439.6,0.0,-0.99969,0.0,0.07911]
[1779512495602,37.47,75438.85,0.0,-0.99969,0.0,0.07892]
[1779512500638,37.47,75438.65,0.0,-0.99969,0.0,0.0789]
[1779512503085,37.47,75438.65,0.0,-0.99969,0.0,0.0789]
[1779512503191,37.47,75438.65,0.0,-0.99969,0.0,0.0789]
[1779512503228,37.47,75438.65,0.0,-0.99969,0.0,0.0789]
[1779512503238,37.47,75438.65,0.0,-0.99969,0.0,0.0789]
[1779512510709,37.47,75438.65,0.0,-0.99969,0.0,0.0789]
[1779512516751,37.47,75437.86,0.0,-0.99969,0.0,0.07881]
[1779512525368,37.47,75437.86,0.0,-0.99969,0.0,0.07881]
[1779512525471,37.47,75437.86,0.0,-0.99969,0.0,0.07881]
[1779512525496,37.47,75437.86,0.0,-0.99969,0.0,0.07881]
[1779512525723,37.47,75437.86,0.0,-0.99969,0.0,0.07881]
[1779512525749,37.47,75437.86,0.0,-0.99969,0.0,0.07881]
[1779512530849,37.47,75437.86,0.0,-0.99969,0.0,0.07881]
[1779512534650,37.47,75436.89,0.0,-0.99969,0.0,0.07871]
[1779512534721,37.47,75436.89,0.0,-0.99969,0.0,0.07871]
[1779512534756,37.47,75436.89,0.0,-0.99969,0.0,0.07871]
[1779512534975,37.47,75436.89,0.0,-0.99969,0.0,0.07871]
[1779512535076,37.47,75436.89,0.0,-0.99969,0.0,0.07871]
[1779512541925,37.47,75435.88,0.0,-0.99969,0.0,0.07861]
[1779512543637,37.47,75435.83,0.0,-0.99969,0.0,0.0786]
[1779512543691,37.47,75435.83,0.0,-0.99969,0.0,0.0786]
[1779512543721,37.47,75435.83,0.0,-0.99969,0.0,0.0786]
[1779512543792,37.47,75435.83,0.0,-0.99969,0.0,0.0786]
[1779512553003,37.47,75435.84,0.0,-0.99969,0.0,0.07849]
[1779512565087,37.47,75435.91,0.0,-0.99969,0.0,0.0785]
[1779512570122,37.47,75434.89,0.0,-0.99969,0.0,0.07839]
[1779512578178,37.47,75434.88,0.0,-0.99969,0.0,0.07839]
[1779512584219,37.47,75434.93,0.0,-0.99969,0.0,0.0784]
[1779512593283,37.47,75434.89,0.0,-0.99969,0.0,0.07839]
[1779512599325,37.47,75434.31,0.0,-0.9997,0.0,0.07833]
[1779512602975,37.47,75434.29,0.0,-0.9997,0.0,0.07833]
[1779512603082,37.47,75434.29,0.0,-0.9997,0.0,0.07833]
[1779512603220,37.47,75434.29,0.0,-0.9997,0.0,0.07833]
[1779512603321,37.47,75434.29,0.0,-0.9997,0.0,0.07833]
[1779512609395,37.47,75435.33,0.0,-0.99969,0.0,0.07844]
[1779512618458,37.47,75435.21,0.0,-0.9997,0.0,0.07831]
[1779512623493,37.47,75435.09,0.0,-0.9997,0.0,0.0783]
[1779512628528,37.47,75435.34,0.0,-0.9997,0.0,0.07833]
[1779512631583,37.47,75435.48,0.0,-0.9997,0.0,0.07834]
[1779512631647,37.47,75435.48,0.0,-0.9997,0.0,0.07834]
[1779512631721,37.47,75435.48,0.0,-0.9997,0.0,0.07834]
[1779512631823,37.47,75436.93,0.0,-0.99969,0.0,0.07849]
[1779512638597,37.47,75437.66,0.0,-0.99969,0.0,0.07857]
[1779512643633,37.47,75438.45,0.0,-0.99969,0.0,0.07865]
[1779512645826,37.47,75438.61,0.0,-0.99969,0.0,0.07867]
[1779512645890,37.47,75438.61,0.0,-0.99969,0.0,0.07867]
[1779512645971,37.47,75438.61,0.0,-0.99969,0.0,0.07867]
[1779512645972,37.47,75438.52,0.0,-0.99969,0.0,0.07866]
[1779512651689,37.47,75436.81,0.0,-0.99969,0.0,0.07848]
[1779512657731,37.47,75436.87,0.0,-0.99969,0.0,0.07849]
[1779512662766,37.47,75436.21,0.0,-0.99969,0.0,0.07842]
[1779512669815,37.47,75436.32,0.0,-0.99969,0.0,0.07843]
[1779512674850,37.47,75436.26,0.0,-0.9997,0.0,0.07831]
[1779512679486,37.47,75435.53,0.0,-0.9997,0.0,0.07824]
[1779512679567,37.47,75435.53,0.0,-0.9997,0.0,0.07824]
[1779512679721,37.47,75435.53,0.0,-0.9997,0.0,0.07824]
[1779512679885,37.47,75435.31,0.0,-0.9997,0.0,0.07821]
[1779512684920,37.47,75435.09,0.0,-0.9997,0.0,0.07819]
[1779512686632,37.47,75437.69,0.0,-0.99969,0.0,0.07846]
[1779512686719,37.47,75437.69,0.0,-0.99969,0.0,0.07846]
[1779512686776,37.47,75437.69,0.0,-0.99969,0.0,0.07846]
[1779512686973,37.47,75437.69,0.0,-0.99969,0.0,0.07846]
[1779512687017,37.47,75437.81,0.0,-0.99969,0.0,0.07847]
[1779512687942,37.47,75444.51,0.0,-0.99969,0.0,0.07917]
[1779512689957,37.47,75446.6,0.0,-0.99969,0.0,0.07939]
[1779512692978,37.47,75465.0,0.0,-0.99968,0.0,0.08134]
[1779512693985,37.47,75469.33,0.0,-0.99968,0.0,0.08181]
[1779512696049,37.47,75467.9,0.0,-0.99968,0.0,0.08166]
[1779512696099,37.47,75468.01,0.0,-0.99968,0.0,0.08167]
[1779512698448,37.47,75466.45,0.0,-0.99968,0.0,0.0815]
[1779512698014,37.47,75461.14,0.0,-0.99968,0.0,0.08093]
[1779512698610,37.47,75461.14,0.0,-0.99968,0.0,0.08093]
[1779512698720,37.47,75461.14,0.0,-0.99968,0.0,0.08093]
[1779512699021,37.47,75460.61,0.0,-0.99968,0.0,0.08087]
[1779512703053,37.47,75457.3,0.0,-0.99969,0.0,0.08052]
[1779512704060,37.47,75453.98,0.0,-0.99969,0.0,0.08017]
[1779512708076,37.47,75453.02,0.0,-0.99969,0.0,0.08007]
[1779512708218,37.47,75453.02,0.0,-0.99969,0.0,0.08007]
[1779512708337,37.47,75453.02,0.0,-0.99969,0.0,0.08007]
[1779512708471,37.47,75453.02,0.0,-0.99969,0.0,0.08007]
[1779512708394,37.47,75453.02,0.0,-0.99969,0.0,0.08007]
[1779512713042,37.47,75453.28,0.0,-0.99969,0.0,0.08009]
[1779512713153,37.47,75453.28,0.0,-0.99969,0.0,0.08009]
[1779512713223,37.47,75453.28,0.0,-0.99969,0.0,0.08009]
[1779512713325,37.47,75453.56,0.0,-0.99969,0.0,0.08012]
[1779512719167,37.47,75453.33,0.0,-0.99969,0.0,0.0801]
[1779512722044,37.47,75453.51,0.0,-0.99969,0.0,0.08012]
[1779512722172,37.47,75453.51,0.0,-0.99969,0.0,0.08012]
[1779512722221,37.47,75453.51,0.0,-0.99969,0.0,0.08012]
[1779512722271,37.47,75453.51,0.0,-0.99969,0.0,0.08012]
[1779512729237,37.47,75453.31,0.0,-0.99969,0.0,0.0801]
[1779512740314,37.47,75453.44,0.0,-0.99969,0.0,0.08]
[1779512742328,37.47,75456.76,0.0,-0.99969,0.0,0.08035]
[1779512745349,37.47,75459.9,0.0,-0.99969,0.0,0.08068]
[1779512745708,37.47,75459.9,0.0,-0.99969,0.0,0.08068]
[1779512745719,37.47,75459.9,0.0,-0.99969,0.0,0.08068]
[1779512745842,37.47,75459.9,0.0,-0.99969,0.0,0.08068]
[1779512745970,37.47,75459.9,0.0,-0.99969,0.0,0.08068]
[1779512746356,37.47,75459.99,0.0,-0.99969,0.0,0.08069]
[1779512749377,37.47,75463.65,0.0,-0.99968,0.0,0.08108]
[1779512750490,37.47,75463.65,0.0,-0.99968,0.0,0.08108]
[1779512750535,37.47,75464.8,0.0,-0.99968,0.0,0.08121]
[1779512750720,37.47,75464.8,0.0,-0.99968,0.0,0.08121]
[1779512751391,37.47,75466.74,0.0,-0.99968,0.0,0.08141]
[1779512753405,37.47,75474.89,0.0,-0.99968,0.0,0.08229]
[1779512754412,37.47,75474.37,0.0,-0.99968,0.0,0.08224]
[1779512755453,37.47,75474.37,0.0,-0.99968,0.0,0.08224]
[1779512755471,37.47,75474.37,0.0,-0.99968,0.0,0.08224]
[1779512755510,37.47,75474.37,0.0,-0.99968,0.0,0.08224]
[1779512755489,37.47,75474.46,0.0,-0.99968,0.0,0.08225]
[1779512755723,37.47,75474.46,0.0,-0.99968,0.0,0.08225]
[1779512761461,37.47,75476.79,0.0,-0.99968,0.0,0.0825]
[1779512761845,37.47,75476.79,0.0,-0.99968,0.0,0.0825]
[1779512761852,37.47,75476.79,0.0,-0.99968,0.0,0.0825]
[1779512761970,37.47,75476.79,0.0,-0.99968,0.0,0.0825]
[1779512762468,37.47,75476.95,0.0,-0.99968,0.0,0.08252]
[1779512769519,37.47,75477.74,0.0,-0.99968,0.0,0.0826]
[1779512771533,37.47,75472.23,0.0,-0.99968,0.0,0.08201]
[1779512773427,37.47,75472.42,0.0,-0.99968,0.0,0.08203]
[1779512773472,37.47,75472.42,0.0,-0.99968,0.0,0.08203]
[1779512773494,37.47,75472.42,0.0,-0.99968,0.0,0.08203]
[1779512773432,37.47,75472.42,0.0,-0.99968,0.0,0.08203]
[1779512773722,37.47,75472.42,0.0,-0.99968,0.0,0.08203]
[1779512773823,37.47,75470.87,0.0,-0.99968,0.0,0.08186]
[1779512777116,37.47,75469.89,0.0,-0.99968,0.0,0.08175]
[1779512777221,37.47,75469.89,0.0,-0.99968,0.0,0.08175]
[1779512782610,37.47,75469.48,0.0,-0.99968,0.0,0.08171]
[1779512784035,37.47,75469.48,0.0,-0.99968,0.0,0.08171]
[1779512784176,37.47,75469.48,0.0,-0.99968,0.0,0.08171]
[1779512784221,37.47,75469.48,0.0,-0.99968,0.0,0.08171]
[1779512784321,37.47,75464.53,0.0,-0.99968,0.0,0.08118]
[1779512785631,37.47,75461.04,0.0,-0.99968,0.0,0.0808]
[1779512789545,37.47,75460.94,0.0,-0.99968,0.0,0.08079]
[1779512789547,37.47,75461.9,0.0,-0.99968,0.0,0.0809]
[1779512789625,37.47,75461.9,0.0,-0.99968,0.0,0.0809]
[1779512789719,37.47,75461.9,0.0,-0.99968,0.0,0.0809]
[1779512789779,37.47,75460.25,0.0,-0.99969,0.0,0.08072]
[1779512790667,37.47,75454.39,0.0,-0.99969,0.0,0.0801]
[1779512792680,37.47,75452.31,0.0,-0.99969,0.0,0.07976]
[1779512798405,37.47,75452.22,0.0,-0.99969,0.0,0.07975]
[1779512798468,37.47,75452.22,0.0,-0.99969,0.0,0.07975]
[1779512798559,37.47,75451.68,0.0,-0.99969,0.0,0.0797]
[1779512798721,37.47,75451.68,0.0,-0.99969,0.0,0.0797]
[1779512801744,37.47,75447.08,0.0,-0.99969,0.0,0.07921]
[1779512803064,37.47,75447.08,0.0,-0.99969,0.0,0.07921]
[1779512803154,37.47,75447.08,0.0,-0.99969,0.0,0.07921]
[1779512803221,37.47,75447.08,0.0,-0.99969,0.0,0.07921]
[1779512803283,37.47,75443.14,0.0,-0.99969,0.0,0.0788]
[1779512803758,37.47,75440.19,0.0,-0.99969,0.0,0.07849]
[1779512808793,37.47,75440.15,0.0,-0.99969,0.0,0.07849]
[1779512813828,37.47,75440.46,0.0,-0.99969,0.0,0.07852]
[1779512816792,37.47,75440.52,0.0,-0.99969,0.0,0.07853]
[1779512816895,37.47,75440.52,0.0,-0.99969,0.0,0.07853]
[1779512816971,37.47,75440.52,0.0,-0.99969,0.0,0.07853]
[1779512816996,37.47,75444.9,0.0,-0.99969,0.0,0.07899]
[1779512821883,37.47,75444.82,0.0,-0.99969,0.0,0.07898]
[1779512821970,37.47,75444.82,0.0,-0.99969,0.0,0.07898]
[1779512822990,37.47,75443.94,0.0,-0.99969,0.0,0.07889]
[1779512823218,37.47,75443.94,0.0,-0.99969,0.0,0.07889]
[1779512823319,37.47,75444.88,0.0,-0.99969,0.0,0.07898]
[1779512831955,37.47,75444.69,0.0,-0.99969,0.0,0.07896]
[1779512833475,37.47,75444.69,0.0,-0.99969,0.0,0.07896]
[1779512833612,37.47,75444.77,0.0,-0.99969,0.0,0.07897]
[1779512836894,37.47,75445.79,0.0,-0.99969,0.0,0.07908]
[1779512836974,37.47,75445.79,0.0,-0.99969,0.0,0.07908]
[1779512836994,37.47,75444.97,0.0,-0.99969,0.0,0.07899]
[1779512845051,37.47,75444.84,0.0,-0.99969,0.0,0.07898]
[1779512847810,37.47,75442.93,0.0,-0.99969,0.0,0.07878]
[1779512847969,37.47,75442.93,0.0,-0.99969,0.0,0.07878]
[1779512855121,37.47,75443.65,0.0,-0.99969,0.0,0.07874]
[1779512862303,37.47,75441.82,0.0,-0.99969,0.0,0.07855]
[1779512862431,37.47,75441.82,0.0,-0.99969,0.0,0.07855]
[1779512862470,37.47,75441.82,0.0,-0.99969,0.0,0.07855]
[1779512862524,37.47,75441.82,0.0,-0.99969,0.0,0.07855]
[1779512868212,37.47,75441.63,0.0,-0.99969,0.0,0.07853]
[1779512875261,37.47,75441.29,0.0,-0.99969,0.0,0.0785]
[1779512875907,37.47,75441.29,0.0,-0.99969,0.0,0.0785]
[1779512875971,37.47,75441.29,0.0,-0.99969,0.0,0.0785]
[1779512876183,37.47,75441.29,0.0,-0.99969,0.0,0.0785]
[1779512876221,37.47,75441.29,0.0,-0.99969,0.0,0.0785]
[1779512876268,37.47,75441.26,0.0,-0.99969,0.0,0.07849]
[1779512878282,37.47,75443.9,0.0,-0.99969,0.0,0.07877]
[1779512882615,37.47,75444.87,0.0,-0.99969,0.0,0.07887]
[1779512882721,37.47,75445.85,0.0,-0.99969,0.0,0.07897]
[1779512882841,37.47,75445.85,0.0,-0.99969,0.0,0.07897]
[1779512882971,37.47,75445.85,0.0,-0.99969,0.0,0.07897]
[1779512883316,37.47,75444.75,0.0,-0.99969,0.0,0.07886]
[1779512890366,37.47,75445.46,0.0,-0.99969,0.0,0.07893]
[1779512890723,37.47,75445.46,0.0,-0.99969,0.0,0.07893]
[1779512890967,37.47,75445.46,0.0,-0.99969,0.0,0.07893]
[1779512890970,37.47,75445.46,0.0,-0.99969,0.0,0.07893]
[1779512891221,37.47,75445.46,0.0,-0.99969,0.0,0.07893]
[1779512891373,37.47,75444.15,0.0,-0.99969,0.0,0.07879]
[1779512900437,37.47,75444.93,0.0,-0.99969,0.0,0.07888]
[1779512901096,37.47,75444.93,0.0,-0.99969,0.0,0.07888]
[1779512901219,37.47,75444.93,0.0,-0.99969,0.0,0.07888]
[1779512901333,37.47,75444.93,0.0,-0.99969,0.0,0.07888]
[1779512901469,37.47,75444.93,0.0,-0.99969,0.0,0.07888]
[1779512901536,37.47,75444.06,0.0,-0.99969,0.0,0.07879]
[1779512905471,37.47,75440.81,0.0,-0.99969,0.0,0.07845]
[1779512907613,37.47,75440.31,0.0,-0.99969,0.0,0.07839]
[1779512907719,37.47,75440.27,0.0,-0.99969,0.0,0.07839]
[1779512907791,37.47,75440.27,0.0,-0.99969,0.0,0.07839]
[1779512907970,37.47,75440.27,0.0,-0.99969,0.0,0.07839]
[1779512907714,37.47,75440.27,0.0,-0.99969,0.0,0.07839]
[1779512909500,37.47,75440.29,0.0,-0.99969,0.0,0.07839]
[1779512912521,37.47,75441.75,0.0,-0.99969,0.0,0.07843]
[1779512913580,37.47,75441.75,0.0,-0.99969,0.0,0.07843]
[1779512913681,37.47,75442.06,0.0,-0.99969,0.0,0.07846]
[1779512913719,37.47,75442.06,0.0,-0.99969,0.0,0.07846]
[1779512913751,37.47,75442.06,0.0,-0.99969,0.0,0.07846]
[1779512913970,37.47,75442.06,0.0,-0.99969,0.0,0.07846]
[1779512914535,37.47,75442.11,0.0,-0.99969,0.0,0.07847]
[1779512920577,37.47,75442.05,0.0,-0.99969,0.0,0.07846]
[1779512925612,37.47,75442.43,0.0,-0.99969,0.0,0.0785]
[1779512927619,37.47,75442.43,0.0,-0.99969,0.0,0.0785]
[1779512927722,37.47,75441.61,0.0,-0.99969,0.0,0.07842]
[1779512928200,37.47,75441.61,0.0,-0.99969,0.0,0.07842]
[1779512928219,37.47,75441.61,0.0,-0.99969,0.0,0.07842]
[1779512928633,37.47,75441.34,0.0,-0.99969,0.0,0.07839]
[1779512934676,37.47,75440.97,0.0,-0.99969,0.0,0.07835]
[1779512936937,37.47,75441.91,0.0,-0.99969,0.0,0.07845]
[1779512936971,37.47,75441.91,0.0,-0.99969,0.0,0.07845]
[1779512938221,37.47,75441.1,0.0,-0.99969,0.0,0.07836]
[1779512938322,37.47,75441.1,0.0,-0.99969,0.0,0.07836]
[1779512942596,37.47,75441.4,0.0,-0.99969,0.0,0.0784]
[1779512942721,37.47,75441.4,0.0,-0.99969,0.0,0.0784]
[1779512952802,37.47,75441.54,0.0,-0.99969,0.0,0.07841]
[1779512962871,37.47,75441.6,0.0,-0.99969,0.0,0.07842]
[1779512964185,37.47,75441.6,0.0,-0.99969,0.0,0.07842]
[1779512964220,37.47,75441.6,0.0,-0.99969,0.0,0.07842]
[1779512967908,37.47,75441.98,0.0,-0.99969,0.0,0.07846]
[1779512967969,37.47,75441.98,0.0,-0.99969,0.0,0.07846]
[1779512968010,37.47,75441.84,0.0,-0.99969,0.0,0.07844]
[1779512973948,37.47,75441.91,0.0,-0.99969,0.0,0.07834]
[1779512980107,37.47,75441.91,0.0,-0.99969,0.0,0.07834]
[1779512980220,37.47,75441.91,0.0,-0.99969,0.0,0.07834]
[1779512986548,37.47,75441.7,0.0,-0.9997,0.0,0.07831]
[1779512986720,37.47,75441.7,0.0,-0.9997,0.0,0.07831]
[1779512987452,37.47,75441.32,0.0,-0.9997,0.0,0.07828]
[1779512987469,37.47,75441.32,0.0,-0.9997,0.0,0.07828]
[1779512987570,37.47,75440.64,0.0,-0.9997,0.0,0.0782]
[1779512993083,37.47,75436.28,0.0,-0.9997,0.0,0.07775]
[1779512997279,37.47,75435.53,0.0,-0.9997,0.0,0.07768]
[1779512997536,37.47,75441.25,0.0,-0.9997,0.0,0.07827]
[1779512998721,37.47,75441.25,0.0,-0.9997,0.0,0.07827]
[1779512998118,37.47,75462.71,0.0,-0.99969,0.0,0.08052]
[1779512999132,37.47,75467.95,0.0,-0.99968,0.0,0.08108]
[1779513000139,37.47,75469.3,0.0,-0.99968,0.0,0.08123]
[1779513001146,37.47,75472.72,0.0,-0.99968,0.0,0.08159]
[1779513002153,37.47,75466.66,0.0,-0.99968,0.0,0.08094]
[1779513003160,37.47,75462.99,0.0,-0.99969,0.0,0.08055]
[1779513004167,37.47,75461.67,0.0,-0.99969,0.0,0.08041]
[1779513006004,37.47,75461.67,0.0,-0.99969,0.0,0.08041]
[1779513006222,37.47,75461.67,0.0,-0.99969,0.0,0.08041]
[1779513006841,37.47,75460.76,0.0,-0.99969,0.0,0.08032]
[1779513006969,37.47,75460.76,0.0,-0.99969,0.0,0.08032]
[1779513009206,37.47,75460.8,0.0,-0.99969,0.0,0.08032]
[1779513014241,37.47,75460.65,0.0,-0.99969,0.0,0.0803]
[1779513020282,37.47,75460.63,0.0,-0.99969,0.0,0.0803]
[1779513025318,37.47,75460.55,0.0,-0.99969,0.0,0.08029]
[1779513029451,37.47,75460.48,0.0,-0.99969,0.0,0.08029]
[1779513029472,37.47,75460.48,0.0,-0.99969,0.0,0.08029]
[1779513035169,37.47,75457.81,0.0,-0.99969,0.0,0.07989]
[1779513035222,37.47,75457.81,0.0,-0.99969,0.0,0.07989]
[1779513035355,37.47,75457.81,0.0,-0.99969,0.0,0.07989]
[1779513035471,37.47,75457.81,0.0,-0.99969,0.0,0.07989]
[1779513035505,37.47,75457.12,0.0,-0.99969,0.0,0.07982]
[1779513037402,37.47,75453.14,0.0,-0.99969,0.0,0.0794]
[1779513039786,37.47,75452.59,0.0,-0.99969,0.0,0.07934]
[1779513039416,37.47,75449.13,0.0,-0.99969,0.0,0.07898]
[1779513039975,37.47,75449.13,0.0,-0.99969,0.0,0.07898]
[1779513044451,37.47,75441.63,0.0,-0.9997,0.0,0.0782]
[1779513045458,37.47,75439.44,0.0,-0.9997,0.0,0.07797]
[1779513049259,37.47,75437.91,0.0,-0.9997,0.0,0.07781]
[1779513049470,37.47,75437.91,0.0,-0.9997,0.0,0.07781]
[1779513049690,37.47,75437.91,0.0,-0.9997,0.0,0.07781]
[1779513049721,37.47,75437.91,0.0,-0.9997,0.0,0.07781]
[1779513049791,37.47,75437.73,0.0,-0.9997,0.0,0.07779]
[1779513055528,37.47,75437.97,0.0,-0.9997,0.0,0.07782]
[1779513061570,37.47,75437.63,0.0,-0.9997,0.0,0.07778]
[1779513066607,37.47,75437.57,0.0,-0.9997,0.0,0.07778]
[1779513074159,37.47,75437.6,0.0,-0.9997,0.0,0.07778]
[1779513074226,37.47,75437.6,0.0,-0.9997,0.0,0.07778]
[1779513079698,37.47,75437.64,0.0,-0.9997,0.0,0.07778]
[1779513083726,37.47,75442.2,0.0,-0.9997,0.0,0.07825]
[1779513086225,37.47,75442.42,0.0,-0.9997,0.0,0.07828]
[1779513086471,37.47,75442.42,0.0,-0.9997,0.0,0.07828]
[1779513086637,37.47,75442.42,0.0,-0.9997,0.0,0.07828]
[1779513086721,37.47,75442.42,0.0,-0.9997,0.0,0.07828]
[1779513086747,37.47,75442.45,0.0,-0.9997,0.0,0.07828]
[1779513091782,37.47,75441.25,0.0,-0.9997,0.0,0.07804]
[1779513093825,37.47,75440.5,0.0,-0.9997,0.0,0.07797]
[1779513093976,37.47,75439.98,0.0,-0.9997,0.0,0.07791]
[1779513099839,37.47,75438.47,0.0,-0.9997,0.0,0.07776]
[1779513102348,37.47,75437.58,0.0,-0.9997,0.0,0.07767]
[1779513102472,37.47,75437.58,0.0,-0.9997,0.0,0.07767]
[1779513102681,37.47,75437.58,0.0,-0.9997,0.0,0.07767]
[1779513102724,37.47,75437.58,0.0,-0.9997,0.0,0.07767]
[1779513102783,37.47,75437.58,0.0,-0.9997,0.0,0.07767]
[1779513107894,37.47,75439.76,0.0,-0.9997,0.0,0.07789]
[1779513110638,37.47,75439.17,0.0,-0.9997,0.0,0.07783]
[1779513110720,37.47,75439.17,0.0,-0.9997,0.0,0.07783]
[1779513115950,37.47,75439.65,0.0,-0.9997,0.0,0.07788]
[1779513118868,37.47,75439.65,0.0,-0.9997,0.0,0.07788]
[1779513118970,37.47,75439.65,0.0,-0.9997,0.0,0.07788]
[1779513119513,37.47,75439.65,0.0,-0.9997,0.0,0.07788]
[1779513119719,37.47,75439.65,0.0,-0.9997,0.0,0.07788]
[1779513119820,37.47,75439.43,0.0,-0.9997,0.0,0.07786]
[1779513125013,37.47,75439.55,0.0,-0.9997,0.0,0.07787]
[1779513129041,37.47,75442.62,0.0,-0.9997,0.0,0.07819]
[1779513131024,37.47,75441.97,0.0,-0.9997,0.0,0.07812]
[1779513131221,37.47,75441.97,0.0,-0.9997,0.0,0.07812]
[1779513137097,37.47,75440.54,0.0,-0.9997,0.0,0.07797]
[1779513142132,37.47,75439.97,0.0,-0.9997,0.0,0.07791]
[1779513147177,37.47,75440.59,0.0,-0.9997,0.0,0.07798]
[1779513147228,37.47,75440.59,0.0,-0.9997,0.0,0.07798]
[1779513147759,37.47,75440.59,0.0,-0.9997,0.0,0.07798]
[1779513147861,37.47,75441.42,0.0,-0.9997,0.0,0.07806]
[1779513147970,37.47,75441.42,0.0,-0.9997,0.0,0.07806]
[1779513160258,37.47,75439.88,0.0,-0.9997,0.0,0.07779]
[1779513163733,37.47,75439.87,0.0,-0.9997,0.0,0.07779]
[1779513163970,37.47,75439.85,0.0,-0.9997,0.0,0.07779]
[1779513169355,37.47,75439.41,0.0,-0.9997,0.0,0.07774]
[1779513169474,37.47,75439.41,0.0,-0.9997,0.0,0.07774]
[1779513169776,37.47,75439.41,0.0,-0.9997,0.0,0.07774]
[1779513169875,37.47,75439.22,0.0,-0.9997,0.0,0.07772]
[1779513169970,37.47,75439.22,0.0,-0.9997,0.0,0.07772]
[1779513174420,37.47,75442.83,0.0,-0.9997,0.0,0.0781]
[1779513174473,37.47,75442.83,0.0,-0.9997,0.0,0.0781]
[1779513180398,37.47,75441.31,0.0,-0.9997,0.0,0.07794]
[1779513182983,37.47,75440.97,0.0,-0.9997,0.0,0.0779]
[1779513183224,37.47,75440.97,0.0,-0.9997,0.0,0.0779]
[1779513183971,37.47,75441.38,0.0,-0.9997,0.0,0.07795]
[1779513184219,37.47,75441.38,0.0,-0.9997,0.0,0.07795]
[1779513184426,37.47,75441.37,0.0,-0.9997,0.0,0.07794]
[1779513188718,37.47,75439.52,0.0,-0.9997,0.0,0.07775]
[1779513188974,37.47,75439.22,0.0,-0.9997,0.0,0.07772]
[1779513194499,37.47,75439.45,0.0,-0.9997,0.0,0.07775]
[1779513199534,37.47,75439.92,0.0,-0.9997,0.0,0.07779]
[1779513201241,37.47,75439.68,0.0,-0.9997,0.0,0.07777]
[1779513201474,37.47,75439.68,0.0,-0.9997,0.0,0.07777]
[1779513202100,37.47,75439.46,0.0,-0.9997,0.0,0.07775]
[1779513202219,37.47,75439.46,0.0,-0.9997,0.0,0.07775]
[1779513207590,37.47,75439.38,0.0,-0.9997,0.0,0.07774]
[1779513213632,37.47,75438.93,0.0,-0.9997,0.0,0.07758]
[1779513218666,37.47,75438.15,0.0,-0.9997,0.0,0.0775]
[1779513222483,37.47,75438.19,0.0,-0.9997,0.0,0.07751]
[1779513222724,37.47,75438.19,0.0,-0.9997,0.0,0.07751]
[1779513232765,37.47,75437.71,0.0,-0.9997,0.0,0.07746]
[1779513235099,37.47,75437.62,0.0,-0.9997,0.0,0.07745]
[1779513235223,37.47,75437.62,0.0,-0.9997,0.0,0.07745]
[1779513235867,37.47,75437.62,0.0,-0.9997,0.0,0.07745]
[1779513235970,37.47,75437.62,0.0,-0.9997,0.0,0.07745]
[1779513235968,37.47,75437.62,0.0,-0.9997,0.0,0.07745]
[1779513240789,37.47,75437.88,0.0,-0.9997,0.0,0.07747]
[1779513240971,37.47,75437.88,0.0,-0.9997,0.0,0.07747]
[1779513247870,37.47,75438.54,0.0,-0.9997,0.0,0.07754]
[1779513249826,37.47,75437.95,0.0,-0.9997,0.0,0.07748]
[1779513249971,37.47,75437.95,0.0,-0.9997,0.0,0.07748]
[1779513250684,37.47,75438.15,0.0,-0.9997,0.0,0.0775]
[1779513250720,37.47,75438.15,0.0,-0.9997,0.0,0.0775]
[1779513250890,37.47,75438.21,0.0,-0.9997,0.0,0.07751]
[1779513255931,37.47,75440.16,0.0,-0.9997,0.0,0.07771]
[1779513256346,37.47,75440.16,0.0,-0.9997,0.0,0.07771]
[1779513256471,37.47,75440.16,0.0,-0.9997,0.0,0.07771]
[1779513261973,37.47,75439.69,0.0,-0.9997,0.0,0.07766]
[1779513264741,37.47,75439.02,0.0,-0.9997,0.0,0.07759]
[1779513264975,37.47,75439.02,0.0,-0.9997,0.0,0.07759]
[1779513265521,37.47,75439.75,0.0,-0.9997,0.0,0.07767]
[1779513265721,37.47,75439.75,0.0,-0.9997,0.0,0.07767]
[1779513265804,37.47,75439.75,0.0,-0.9997,0.0,0.07767]
[1779513271040,37.47,75439.55,0.0,-0.9997,0.0,0.07753]
[1779513281110,37.47,75439.55,0.0,-0.9997,0.0,0.07753]
[1779513287021,37.47,75440.2,0.0,-0.9997,0.0,0.0776]
[1779513287222,37.47,75439.34,0.0,-0.9997,0.0,0.07751]
[1779513293194,37.47,75440.84,0.0,-0.9997,0.0,0.07767]
[1779513297671,37.47,75441.48,0.0,-0.9997,0.0,0.07773]
[1779513297725,37.47,75441.48,0.0,-0.9997,0.0,0.07773]
[1779513298458,37.47,75440.63,0.0,-0.9997,0.0,0.07764]
[1779513298471,37.47,75440.63,0.0,-0.9997,0.0,0.07764]
[1779513298555,37.47,75440.77,0.0,-0.9997,0.0,0.07766]
[1779513304271,37.47,75440.75,0.0,-0.9997,0.0,0.07766]
[1779513308273,37.47,75440.77,0.0,-0.9997,0.0,0.07766]
[1779513308473,37.47,75440.77,0.0,-0.9997,0.0,0.07766]
[1779513315348,37.47,75440.68,0.0,-0.9997,0.0,0.07765]
[1779513323404,37.47,75440.79,0.0,-0.9997,0.0,0.07766]
[1779513334484,37.47,75440.81,0.0,-0.9997,0.0,0.07755]
[1779513339519,37.47,75440.83,0.0,-0.9997,0.0,0.07755]
[1779513341329,37.47,75440.84,0.0,-0.9997,0.0,0.07756]
[1779513341471,37.47,75440.84,0.0,-0.9997,0.0,0.07756]
[1779513342003,37.47,75440.84,0.0,-0.9997,0.0,0.07756]
[1779513342057,37.47,75440.63,0.0,-0.9997,0.0,0.07753]
[1779513342220,37.47,75440.63,0.0,-0.9997,0.0,0.07753]
[1779513348581,37.47,75440.75,0.0,-0.9997,0.0,0.07755]
[1779513358653,37.47,75440.75,0.0,-0.9997,0.0,0.07755]
[1779513365703,37.47,75440.85,0.0,-0.9997,0.0,0.07756]
[1779513373759,37.47,75441.15,0.0,-0.9997,0.0,0.07759]
[1779513380808,37.47,75441.08,0.0,-0.9997,0.0,0.07758]
[1779513385841,37.47,75441.11,0.0,-0.9997,0.0,0.07758]
[1779513391884,37.47,75443.5,0.0,-0.9997,0.0,0.07772]
[1779513393899,37.47,75450.16,0.0,-0.99969,0.0,0.07841]
[1779513396919,37.47,75456.71,0.0,-0.99969,0.0,0.07909]
[1779513397504,37.47,75456.71,0.0,-0.99969,0.0,0.07909]
[1779513397722,37.47,75456.71,0.0,-0.99969,0.0,0.07909]
[1779513403051,37.47,75456.18,0.0,-0.99969,0.0,0.07904]
[1779513403101,37.47,75456.21,0.0,-0.99969,0.0,0.07904]
[1779513403221,37.47,75456.21,0.0,-0.99969,0.0,0.07904]
[1779513406045,37.47,75456.74,0.0,-0.99969,0.0,0.07909]
[1779513406221,37.47,75455.81,0.0,-0.99969,0.0,0.079]
[1779513412025,37.47,75456.26,0.0,-0.99969,0.0,0.07904]
[1779513414396,37.47,75456.63,0.0,-0.99969,0.0,0.07908]
[1779513414471,37.47,75456.63,0.0,-0.99969,0.0,0.07908]
[1779513415820,37.47,75457.17,0.0,-0.99969,0.0,0.07914]
[1779513415970,37.47,75457.17,0.0,-0.99969,0.0,0.07914]
[1779513416053,37.47,75457.4,0.0,-0.99969,0.0,0.07916]
[1779513421088,37.47,75458.62,0.0,-0.99969,0.0,0.07929]
[1779513422134,37.47,75458.62,0.0,-0.99969,0.0,0.07929]
[1779513422220,37.47,75458.16,0.0,-0.99969,0.0,0.07924]
[1779513428137,37.47,75458.58,0.0,-0.99969,0.0,0.07929]
[1779513429397,37.47,75457.9,0.0,-0.99969,0.0,0.07922]
[1779513429470,37.47,75457.9,0.0,-0.99969,0.0,0.07922]
[1779513430488,37.47,75457.95,0.0,-0.99969,0.0,0.07922]
[1779513430720,37.47,75457.95,0.0,-0.99969,0.0,0.07922]
[1779513430734,37.47,75457.95,0.0,-0.99969,0.0,0.07922]
[1779513439214,37.47,75458.03,0.0,-0.99969,0.0,0.07923]
[1779513443350,37.47,75458.03,0.0,-0.99969,0.0,0.07923]
[1779513443471,37.47,75458.03,0.0,-0.99969,0.0,0.07923]
[1779513446700,37.47,75459.64,0.0,-0.99969,0.0,0.0794]
[1779513446720,37.47,75459.64,0.0,-0.99969,0.0,0.0794]
[1779513446754,37.47,75460.53,0.0,-0.99969,0.0,0.07949]
[1779513447799,37.47,75460.53,0.0,-0.99969,0.0,0.07949]
[1779513447972,37.47,75460.53,0.0,-0.99969,0.0,0.07949]
[1779513452770,37.47,75461.52,0.0,-0.99969,0.0,0.07948]
[1779513452972,37.47,75461.52,0.0,-0.99969,0.0,0.07948]
[1779513453822,37.47,75461.1,0.0,-0.99969,0.0,0.07944]
[1779513453969,37.47,75461.1,0.0,-0.99969,0.0,0.07944]
[1779513454065,37.47,75462.26,0.0,-0.99969,0.0,0.07956]
[1779513459354,37.47,75464.23,0.0,-0.99969,0.0,0.07977]
[1779513461552,37.47,75464.8,0.0,-0.99969,0.0,0.07983]
[1779513461722,37.47,75464.8,0.0,-0.99969,0.0,0.07983]
[1779513468418,37.47,75464.51,0.0,-0.99969,0.0,0.0798]
[1779513476475,37.47,75465.27,0.0,-0.99969,0.0,0.07988]
[1779513481510,37.47,75465.11,0.0,-0.99969,0.0,0.07986]
[1779513486545,37.47,75465.27,0.0,-0.99969,0.0,0.07988]
[1779513487667,37.47,75465.27,0.0,-0.99969,0.0,0.07988]
[1779513487726,37.47,75465.27,0.0,-0.99969,0.0,0.07988]
[1779513489335,37.47,75465.23,0.0,-0.99969,0.0,0.07987]
[1779513489473,37.47,75465.23,0.0,-0.99969,0.0,0.07987]
[1779513489476,37.47,75465.23,0.0,-0.99969,0.0,0.07987]
[1779513494373,37.47,75466.83,0.0,-0.99969,0.0,0.08004]
[1779513494472,37.47,75466.83,0.0,-0.99969,0.0,0.08004]
[1779513498988,37.47,75467.51,0.0,-0.99969,0.0,0.08011]
[1779513499220,37.47,75467.51,0.0,-0.99969,0.0,0.08011]
[1779513499089,37.47,75466.77,0.0,-0.99969,0.0,0.08004]
[1779513500897,37.47,75466.73,0.0,-0.99969,0.0,0.08003]
[1779513500972,37.47,75466.73,0.0,-0.99969,0.0,0.08003]
[1779513506685,37.47,75465.23,0.0,-0.99969,0.0,0.07987]
[1779513511422,37.47,75463.21,0.0,-0.99969,0.0,0.07966]
[1779513511470,37.47,75463.21,0.0,-0.99969,0.0,0.07966]
[1779513513212,37.47,75462.1,0.0,-0.99969,0.0,0.07943]
[1779513513219,37.47,75462.1,0.0,-0.99969,0.0,0.07943]
[1779513513313,37.47,75462.2,0.0,-0.99969,0.0,0.07944]
[1779513520782,37.47,75461.99,0.0,-0.99969,0.0,0.07942]
[1779513523714,37.47,75462.26,0.0,-0.99969,0.0,0.07945]
[1779513523720,37.47,75462.26,0.0,-0.99969,0.0,0.07945]
[1779513527686,37.47,75462.18,0.0,-0.99969,0.0,0.07944]
[1779513527719,37.47,75462.18,0.0,-0.99969,0.0,0.07944]
[1779513528179,37.47,75462.18,0.0,-0.99969,0.0,0.07944]
[1779513528221,37.47,75462.18,0.0,-0.99969,0.0,0.07944]
[1779513528280,37.47,75462.98,0.0,-0.99969,0.0,0.07952]
[1779513537902,37.47,75463.75,0.0,-0.99969,0.0,0.0796]
[1779513538365,37.47,75463.75,0.0,-0.99969,0.0,0.0796]
[1779513538469,37.47,75463.75,0.0,-0.99969,0.0,0.0796]
[1779513544951,37.47,75463.61,0.0,-0.99969,0.0,0.07959]
[1779513549986,37.47,75463.64,0.0,-0.99969,0.0,0.07959]
[1779513550877,37.47,75463.64,0.0,-0.99969,0.0,0.07959]
[1779513550970,37.47,75463.64,0.0,-0.99969,0.0,0.07959]
[1779513553166,37.47,75462.44,0.0,-0.99969,0.0,0.07947]
[1779513553220,37.47,75462.44,0.0,-0.99969,0.0,0.07947]
[1779513553265,37.47,75459.26,0.0,-0.99969,0.0,0.07913]
[1779513555576,37.47,75457.76,0.0,-0.99969,0.0,0.07897]
[1779513555720,37.47,75457.76,0.0,-0.99969,0.0,0.07897]
[1779513561070,37.47,75457.48,0.0,-0.99969,0.0,0.07894]
[1779513562697,37.47,75457.66,0.0,-0.99969,0.0,0.07896]
[1779513562720,37.47,75457.66,0.0,-0.99969,0.0,0.07896]
[1779513565050,37.47,75458.24,0.0,-0.99969,0.0,0.07902]
[1779513565222,37.47,75458.24,0.0,-0.99969,0.0,0.07902]
[1779513565324,37.47,75458.5,0.0,-0.99969,0.0,0.07905]
[1779513573154,37.47,75458.16,0.0,-0.99969,0.0,0.0789]
[1779513578514,37.47,75458.04,0.0,-0.99969,0.0,0.07889]
[1779513580221,37.47,75456.98,0.0,-0.99969,0.0,0.07878]
[1779513586245,37.47,75455.98,0.0,-0.99969,0.0,0.07868]
[1779513592290,37.47,75455.03,0.0,-0.99969,0.0,0.07858]
[1779513593298,37.47,75445.49,0.0,-0.9997,0.0,0.07759]
[1779513594305,37.47,75444.66,0.0,-0.9997,0.0,0.0775]
[1779513595165,37.47,75444.66,0.0,-0.9997,0.0,0.0775]
[1779513595223,37.47,75444.66,0.0,-0.9997,0.0,0.0775]
[1779513595324,37.47,75444.66,0.0,-0.9997,0.0,0.0775]
[1779513596225,37.47,75444.66,0.0,-0.9997,0.0,0.0775]
[1779513596478,37.47,75444.66,0.0,-0.9997,0.0,0.0775]
[1779513611424,37.47,75442.1,0.0,-0.9997,0.0,0.07724]
[1779513613438,37.47,75437.45,0.0,-0.9997,0.0,0.07676]
[1779513614437,37.47,75437.45,0.0,-0.9997,0.0,0.07676]
[1779513614470,37.47,75437.45,0.0,-0.9997,0.0,0.07676]
[1779513614538,37.47,75433.06,0.0,-0.9997,0.0,0.07632]
[1779513616766,37.47,75433.55,0.0,-0.9997,0.0,0.07637]
[1779513616972,37.47,75433.55,0.0,-0.9997,0.0,0.07637]
[1779513622483,37.47,75434.19,0.0,-0.9997,0.0,0.07643]
[1779513622720,37.47,75434.19,0.0,-0.9997,0.0,0.07643]
[1779513622822,37.47,75434.26,0.0,-0.9997,0.0,0.07644]
[1779513623507,37.47,75434.26,0.0,-0.9997,0.0,0.07644]
[1779513623720,37.47,75434.26,0.0,-0.9997,0.0,0.07644]
[1779513631566,37.47,75433.83,0.0,-0.9997,0.0,0.07629]
[1779513634587,37.47,75430.83,0.0,-0.9997,0.0,0.07598]
[1779513636408,37.47,75430.83,0.0,-0.9997,0.0,0.07598]
[1779513636470,37.47,75430.26,0.0,-0.9997,0.0,0.07592]
[1779513636601,37.47,75430.52,0.0,-0.9997,0.0,0.07595]
[1779513637642,37.47,75430.52,0.0,-0.9997,0.0,0.07595]
[1779513637721,37.47,75430.52,0.0,-0.9997,0.0,0.07595]
[1779513644657,37.47,75430.76,0.0,-0.9997,0.0,0.07597]
[1779513650699,37.47,75430.77,0.0,-0.9997,0.0,0.07598]
[1779513655734,37.47,75430.2,0.0,-0.9997,0.0,0.07592]
[1779513657749,37.47,75427.14,0.0,-0.99971,0.0,0.07561]
[1779513659780,37.47,75422.16,0.0,-0.99971,0.0,0.07511]
[1779513660878,37.47,75422.16,0.0,-0.99971,0.0,0.07511]
[1779513660970,37.47,75422.16,0.0,-0.99971,0.0,0.07511]
[1779513660976,37.47,75422.95,0.0,-0.99971,0.0,0.07519]
[1779513661875,37.47,75422.95,0.0,-0.99971,0.0,0.07519]
[1779513661972,37.47,75422.95,0.0,-0.99971,0.0,0.07519]
[1779513667836,37.47,75420.88,0.0,-0.99971,0.0,0.07498]
[1779513671733,37.47,75420.34,0.0,-0.99971,0.0,0.07493]
[1779513671972,37.47,75420.34,0.0,-0.99971,0.0,0.07493]
[1779513672073,37.47,75420.26,0.0,-0.99971,0.0,0.07492]
[1779513673879,37.47,75416.75,0.0,-0.99971,0.0,0.07457]
[1779513674890,37.47,75416.75,0.0,-0.99971,0.0,0.07457]
[1779513676851,37.47,75417.27,0.0,-0.99971,0.0,0.07462]
[1779513677512,37.47,75418.87,0.0,-0.99971,0.0,0.07478]
[1779513677720,37.47,75418.87,0.0,-0.99971,0.0,0.07478]
[1779513677907,37.47,75418.02,0.0,-0.99971,0.0,0.0747]
[1779513684960,37.47,75417.84,0.0,-0.99971,0.0,0.07468]
[1779513693016,37.47,75417.85,0.0,-0.99971,0.0,0.07457]
[1779513697693,37.47,75417.78,0.0,-0.99971,0.0,0.07457]
[1779513697721,37.47,75417.78,0.0,-0.99971,0.0,0.07457]
[1779513708121,37.47,75419.65,0.0,-0.99971,0.0,0.07475]
[1779513710193,37.47,75421.4,0.0,-0.99971,0.0,0.07493]
[1779513710221,37.47,75421.4,0.0,-0.99971,0.0,0.07493]
[1779513710242,37.47,75422.88,0.0,-0.99971,0.0,0.07507]
[1779513711741,37.47,75422.26,0.0,-0.99971,0.0,0.07501]
[1779513711970,37.47,75422.26,0.0,-0.99971,0.0,0.07501]
[1779513717184,37.47,75422.51,0.0,-0.99971,0.0,0.07504]
[1779513719112,37.47,75422.51,0.0,-0.99971,0.0,0.07504]
[1779513719220,37.47,75422.51,0.0,-0.99971,0.0,0.07504]
[1779513719322,37.47,75421.98,0.0,-0.99971,0.0,0.07498]
[1779513720007,37.47,75421.98,0.0,-0.99971,0.0,0.07498]
[1779513720222,37.47,75421.98,0.0,-0.99971,0.0,0.07498]
[1779513726247,37.47,75422.48,0.0,-0.99971,0.0,0.07503]
[1779513729675,37.47,75422.67,0.0,-0.99971,0.0,0.07505]
[1779513729720,37.47,75422.67,0.0,-0.99971,0.0,0.07505]
[1779513730275,37.47,75421.84,0.0,-0.99971,0.0,0.07497]
[1779513730909,37.47,75421.84,0.0,-0.99971,0.0,0.07497]
[1779513730974,37.47,75421.84,0.0,-0.99971,0.0,0.07497]
[1779513735460,37.47,75422.35,0.0,-0.99971,0.0,0.07502]
[1779513735473,37.47,75422.35,0.0,-0.99971,0.0,0.07502]
[1779513740811,37.47,75422.89,0.0,-0.99971,0.0,0.07507]
[1779513740970,37.47,75422.89,0.0,-0.99971,0.0,0.07507]
[1779513741352,37.47,75422.74,0.0,-0.99971,0.0,0.07506]
[1779513742941,37.47,75422.7,0.0,-0.99971,0.0,0.07506]
[1779513742972,37.47,75422.7,0.0,-0.99971,0.0,0.07506]
[1779513748400,37.47,75422.95,0.0,-0.99971,0.0,0.07508]
[1779513753435,37.47,75422.7,0.0,-0.99971,0.0,0.07495]
[1779513754126,37.47,75422.7,0.0,-0.99971,0.0,0.07495]
[1779513754220,37.47,75422.7,0.0,-0.99971,0.0,0.07495]
[1779513754442,37.47,75422.28,0.0,-0.99971,0.0,0.07491]
[1779513755552,37.47,75422.28,0.0,-0.99971,0.0,0.07491]
[1779513755723,37.47,75422.28,0.0,-0.99971,0.0,0.07491]
[1779513760816,37.47,75420.81,0.0,-0.99971,0.0,0.07476]
[1779513760970,37.47,75420.81,0.0,-0.99971,0.0,0.07476]
[1779513761493,37.47,75420.7,0.0,-0.99971,0.0,0.07475]
[1779513762343,37.47,75420.7,0.0,-0.99971,0.0,0.07475]
[1779513762472,37.47,75420.7,0.0,-0.99971,0.0,0.07475]
[1779513765520,37.47,75418.41,0.0,-0.99971,0.0,0.07452]
[1779513767248,37.47,75417.6,0.0,-0.99971,0.0,0.07444]
[1779513767473,37.47,75417.6,0.0,-0.99971,0.0,0.07444]
[1779513772569,37.47,75415.72,0.0,-0.99971,0.0,0.07425]
[1779513773537,37.47,75415.72,0.0,-0.99971,0.0,0.07425]
[1779513773721,37.47,75415.72,0.0,-0.99971,0.0,0.07425]
[1779513773817,37.47,75415.07,0.0,-0.99971,0.0,0.07419]
[1779513774692,37.47,75415.07,0.0,-0.99971,0.0,0.07419]
[1779513774722,37.47,75415.07,0.0,-0.99971,0.0,0.07419]
[1779513778611,37.47,75417.49,0.0,-0.99971,0.0,0.07443]
[1779513781845,37.47,75418.34,0.0,-0.99971,0.0,0.07451]
[1779513781970,37.47,75418.34,0.0,-0.99971,0.0,0.07451]
[1779513782045,37.47,75418.1,0.0,-0.99971,0.0,0.07449]
[1779513783562,37.47,75418.1,0.0,-0.99971,0.0,0.07449]
[1779513783722,37.47,75417.63,0.0,-0.99971,0.0,0.07444]
[1779513789687,37.47,75417.7,0.0,-0.99971,0.0,0.07445]
[1779513790701,37.47,75417.7,0.0,-0.99971,0.0,0.07445]
[1779513790720,37.47,75417.7,0.0,-0.99971,0.0,0.07445]
[1779513790907,37.47,75417.79,0.0,-0.99971,0.0,0.07446]
[1779513792051,37.47,75417.79,0.0,-0.99971,0.0,0.07446]
[1779513792222,37.47,75417.79,0.0,-0.99971,0.0,0.07446]
[1779513797744,37.47,75418.53,0.0,-0.99971,0.0,0.07453]
[1779513800788,37.47,75419.04,0.0,-0.99971,0.0,0.07458]
[1779513800969,37.47,75419.04,0.0,-0.99971,0.0,0.07458]
[1779513801025,37.47,75419.3,0.0,-0.99971,0.0,0.07461]
[1779513802059,37.47,75419.3,0.0,-0.99971,0.0,0.07461]
[1779513802223,37.47,75419.3,0.0,-0.99971,0.0,0.07461]
[1779513808586,37.47,75419.32,0.0,-0.99971,0.0,0.07461]
[1779513808721,37.47,75418.86,0.0,-0.99971,0.0,0.07456]
[1779513808820,37.47,75418.85,0.0,-0.99971,0.0,0.07456]
[1779513810370,37.47,75418.85,0.0,-0.99971,0.0,0.07456]
[1779513810472,37.47,75418.85,0.0,-0.99971,0.0,0.07456]
[1779513815384,37.47,75419.4,0.0,-0.99971,0.0,0.07451]
[1779513815469,37.47,75419.4,0.0,-0.99971,0.0,0.07451]
[1779513815485,37.47,75418.87,0.0,-0.99971,0.0,0.07446]
[1779513816843,37.47,75419.66,0.0,-0.99971,0.0,0.07454]
[1779513816973,37.47,75419.66,0.0,-0.99971,0.0,0.07454]
[1779513821732,37.47,75419.87,0.0,-0.99971,0.0,0.07456]
[1779513821970,37.47,75419.87,0.0,-0.99971,0.0,0.07456]
[1779513822040,37.47,75419.32,0.0,-0.99971,0.0,0.0745]
[1779513822739,37.47,75419.32,0.0,-0.99971,0.0,0.0745]
[1779513822974,37.47,75419.32,0.0,-0.99971,0.0,0.0745]
[1779513828467,37.47,75419.77,0.0,-0.99971,0.0,0.07455]
[1779513828569,37.47,75422.44,0.0,-0.99971,0.0,0.07481]
[1779513828721,37.47,75422.44,0.0,-0.99971,0.0,0.07481]
[1779513828962,37.47,75424.77,0.0,-0.99971,0.0,0.07505]
[1779513830136,37.47,75424.77,0.0,-0.99971,0.0,0.07505]
[1779513830222,37.47,75424.77,0.0,-0.99971,0.0,0.07505]
[1779513830238,37.47,75422.9,0.0,-0.99971,0.0,0.07486]
[1779513836013,37.47,75421.33,0.0,-0.99971,0.0,0.0747]
[1779513842053,37.47,75421.4,0.0,-0.99971,0.0,0.07471]
[1779513846996,37.47,75420.86,0.0,-0.99971,0.0,0.07466]
[1779513847222,37.47,75420.86,0.0,-0.99971,0.0,0.07466]
[1779513847323,37.47,75419.0,0.0,-0.99971,0.0,0.07447]
[1779513849144,37.47,75418.84,0.0,-0.99971,0.0,0.07446]
[1779513849220,37.47,75418.84,0.0,-0.99971,0.0,0.07446]
[1779513849321,37.47,75418.61,0.0,-0.99971,0.0,0.07443]
[1779513853006,37.47,75418.12,0.0,-0.99971,0.0,0.07438]
[1779513853222,37.47,75418.12,0.0,-0.99971,0.0,0.07438]
[1779513859034,37.47,75416.39,0.0,-0.99971,0.0,0.07421]
[1779513859220,37.47,75416.39,0.0,-0.99971,0.0,0.07421]
[1779513859263,37.47,75415.13,0.0,-0.99971,0.0,0.07409]
[1779513860190,37.47,75411.73,0.0,-0.99971,0.0,0.07375]
[1779513862195,37.47,75410.35,0.0,-0.99971,0.0,0.07362]
[1779513862221,37.47,75410.35,0.0,-0.99971,0.0,0.07362]
[1779513864222,37.47,75403.31,0.0,-0.99972,0.0,0.07293]
[1779513864855,37.47,75403.31,0.0,-0.99972,0.0,0.07293]
[1779513864972,37.47,75403.31,0.0,-0.99972,0.0,0.07293]
[1779513865228,37.47,75400.49,0.0,-0.99972,0.0,0.07265]
[1779513866235,37.47,75398.91,0.0,-0.99972,0.0,0.0725]
[1779513867448,37.47,75398.91,0.0,-0.99972,0.0,0.0725]
[1779513867472,37.47,75398.91,0.0,-0.99972,0.0,0.0725]
[1779513871270,37.47,75395.04,0.0,-0.99972,0.0,0.07202]
[1779513873869,37.47,75395.63,0.0,-0.99972,0.0,0.07208]
[1779513873974,37.47,75395.63,0.0,-0.99972,0.0,0.07208]
[1779513875298,37.47,75399.15,0.0,-0.99972,0.0,0.07242]
[1779513876149,37.47,75399.15,0.0,-0.99972,0.0,0.07242]
[1779513876220,37.47,75399.15,0.0,-0.99972,0.0,0.07242]
[1779513876305,37.47,75399.61,0.0,-0.99972,0.0,0.07246]
[1779513878926,37.47,75400.91,0.0,-0.99972,0.0,0.07259]
[1779513878974,37.47,75400.91,0.0,-0.99972,0.0,0.07259]
[1779513879525,37.47,75400.91,0.0,-0.99972,0.0,0.07259]
[1779513879720,37.47,75399.85,0.0,-0.99972,0.0,0.07249]
[1779513880333,37.47,75400.2,0.0,-0.99972,0.0,0.07252]
[1779513886375,37.47,75400.27,0.0,-0.99972,0.0,0.07253]
[1779513891410,37.47,75400.38,0.0,-0.99972,0.0,0.07254]
[1779513892417,37.47,75405.11,0.0,-0.99972,0.0,0.073]
[1779513893600,37.47,75405.11,0.0,-0.99972,0.0,0.073]
[1779513893683,37.47,75406.45,0.0,-0.99972,0.0,0.07313]
[1779513893722,37.47,75406.45,0.0,-0.99972,0.0,0.07313]
[1779513895438,37.47,75404.16,0.0,-0.99972,0.0,0.07291]
[1779513897452,37.47,75406.27,0.0,-0.99972,0.0,0.07311]
[1779513898660,37.47,75406.27,0.0,-0.99972,0.0,0.07311]
[1779513898722,37.47,75406.48,0.0,-0.99972,0.0,0.07313]
[1779513904501,37.47,75405.78,0.0,-0.99972,0.0,0.07306]
[1779513909536,37.47,75406.22,0.0,-0.99972,0.0,0.07311]
[1779513912721,37.47,75406.19,0.0,-0.99972,0.0,0.0731]
[1779513913565,37.47,75406.42,0.0,-0.99972,0.0,0.07313]
[1779513914571,37.47,75409.52,0.0,-0.99971,0.0,0.07343]
[1779513914721,37.47,75409.52,0.0,-0.99971,0.0,0.07343]
[1779513915279,37.47,75409.52,0.0,-0.99971,0.0,0.07343]
[1779513915472,37.47,75409.52,0.0,-0.99971,0.0,0.07343]
[1779513915578,37.47,75409.61,0.0,-0.99971,0.0,0.07344]
[1779513922629,37.47,75410.28,0.0,-0.99971,0.0,0.0735]
[1779513929678,37.47,75411.22,0.0,-0.99971,0.0,0.0736]
[1779513932936,37.47,75411.53,0.0,-0.99971,0.0,0.07352]
[1779513932971,37.47,75411.53,0.0,-0.99971,0.0,0.07352]
[1779513934713,37.47,75418.14,0.0,-0.99971,0.0,0.07417]
[1779513936235,37.47,75419.09,0.0,-0.99971,0.0,0.07426]
[1779513936470,37.47,75419.09,0.0,-0.99971,0.0,0.07426]
[1779513938720,37.47,75421.52,0.0,-0.99971,0.0,0.07451]
[1779513938979,37.47,75421.52,0.0,-0.99971,0.0,0.07451]
[1779513938980,37.47,75421.77,0.0,-0.99971,0.0,0.07453]
[1779513945568,37.47,75420.98,0.0,-0.99971,0.0,0.07445]
[1779513945721,37.47,75420.98,0.0,-0.99971,0.0,0.07445]
[1779513947983,37.47,75420.95,0.0,-0.99971,0.0,0.07445]
[1779513948220,37.47,75420.95,0.0,-0.99971,0.0,0.07445]
[1779513948720,37.47,75420.95,0.0,-0.99971,0.0,0.07445]
[1779513948277,37.47,75421.2,0.0,-0.99971,0.0,0.07447]
[1779513953846,37.47,75420.61,0.0,-0.99971,0.0,0.07442]
[1779513958881,37.47,75420.4,0.0,-0.99971,0.0,0.07439]
[1779513963003,37.47,75420.33,0.0,-0.99971,0.0,0.07439]
[1779513963221,37.47,75420.33,0.0,-0.99971,0.0,0.07439]
[1779513965303,37.47,75419.82,0.0,-0.99971,0.0,0.07434]
[1779513965472,37.47,75419.82,0.0,-0.99971,0.0,0.07434]
[1779513965548,37.47,75420.49,0.0,-0.99971,0.0,0.0744]
[1779513968291,37.47,75422.35,0.0,-0.99971,0.0,0.07459]
[1779513968469,37.47,75422.35,0.0,-0.99971,0.0,0.07459]
[1779513968950,37.47,75425.92,0.0,-0.99971,0.0,0.07494]
[1779513969958,37.47,75429.43,0.0,-0.99971,0.0,0.07529]
[1779513971868,37.47,75430.73,0.0,-0.99971,0.0,0.07543]
[1779513971969,37.47,75430.73,0.0,-0.99971,0.0,0.07543]
[1779513972968,37.47,75433.58,0.0,-0.99971,0.0,0.07571]
[1779513973223,37.47,75433.58,0.0,-0.99971,0.0,0.07571]
[1779513973325,37.47,75433.65,0.0,-0.99971,0.0,0.07572]
[1779513974993,37.47,75436.95,0.0,-0.9997,0.0,0.07605]
[1779513979515,37.47,75438.98,0.0,-0.9997,0.0,0.07626]
[1779513979722,37.47,75438.98,0.0,-0.9997,0.0,0.07626]
[1779513985063,37.47,75439.02,0.0,-0.9997,0.0,0.07626]
[1779513987007,37.47,75439.02,0.0,-0.9997,0.0,0.07626]
[1779513987226,37.47,75439.02,0.0,-0.9997,0.0,0.07626]
[1779513987289,37.47,75439.09,0.0,-0.9997,0.0,0.07627]
[1779513993119,37.47,75435.37,0.0,-0.9997,0.0,0.07578]
[1779513994324,37.47,75435.37,0.0,-0.9997,0.0,0.07578]
[1779513994476,37.47,75435.37,0.0,-0.9997,0.0,0.07578]
[1779514001176,37.47,75435.81,0.0,-0.9997,0.0,0.07583]
[1779514007219,37.47,75436.11,0.0,-0.9997,0.0,0.07586]
[1779514011568,37.47,75437.62,0.0,-0.9997,0.0,0.07601]
[1779514011720,37.47,75437.62,0.0,-0.9997,0.0,0.07601]
[1779514014274,37.47,75437.48,0.0,-0.9997,0.0,0.076]
[1779514014470,37.47,75437.48,0.0,-0.9997,0.0,0.076]
[1779514014571,37.47,75437.69,0.0,-0.9997,0.0,0.07602]
[1779514020309,37.47,75437.49,0.0,-0.9997,0.0,0.076]
[1779514025581,37.47,75437.2,0.0,-0.9997,0.0,0.07597]
[1779514025720,37.47,75437.2,0.0,-0.9997,0.0,0.07597]
[1779514033402,37.47,75436.36,0.0,-0.9997,0.0,0.07588]
[1779514042159,37.47,75436.36,0.0,-0.9997,0.0,0.07588]
[1779514042220,37.47,75436.36,0.0,-0.9997,0.0,0.07588]
[1779514042233,37.47,75436.36,0.0,-0.9997,0.0,0.07588]
[1779514042470,37.47,75436.36,0.0,-0.9997,0.0,0.07588]
[1779514042481,37.47,75437.19,0.0,-0.9997,0.0,0.07597]
[1779514047502,37.47,75440.98,0.0,-0.9997,0.0,0.07635]
[1779514047980,37.47,75440.98,0.0,-0.9997,0.0,0.07635]
[1779514048220,37.47,75440.98,0.0,-0.9997,0.0,0.07635]
[1779514048255,37.47,75440.98,0.0,-0.9997,0.0,0.07635]
[1779514048469,37.47,75440.98,0.0,-0.9997,0.0,0.07635]
[1779514048510,37.47,75441.1,0.0,-0.9997,0.0,0.07636]
[1779514053545,37.47,75442.18,0.0,-0.9997,0.0,0.07636]
[1779514055296,37.47,75442.65,0.0,-0.9997,0.0,0.07641]
[1779514055469,37.47,75442.65,0.0,-0.9997,0.0,0.07641]
[1779514060792,37.47,75442.62,0.0,-0.9997,0.0,0.07641]
[1779514060824,37.47,75444.33,0.0,-0.9997,0.0,0.07658]
[1779514060974,37.47,75444.33,0.0,-0.9997,0.0,0.07658]
[1779514064151,37.47,75444.11,0.0,-0.9997,0.0,0.07656]
[1779514064221,37.47,75444.11,0.0,-0.9997,0.0,0.07656]
[1779514069657,37.47,75444.37,0.0,-0.9997,0.0,0.07659]
[1779514073685,37.47,75441.17,0.0,-0.9997,0.0,0.07626]
[1779514074283,37.47,75441.17,0.0,-0.9997,0.0,0.07626]
[1779514074476,37.47,75441.17,0.0,-0.9997,0.0,0.07626]
[1779514076780,37.47,75440.25,0.0,-0.9997,0.0,0.07617]
[1779514076827,37.47,75440.21,0.0,-0.9997,0.0,0.07616]
[1779514076970,37.47,75440.21,0.0,-0.9997,0.0,0.07616]
[1779514082748,37.47,75440.2,0.0,-0.9997,0.0,0.07616]
[1779514089832,37.47,75440.2,0.0,-0.9997,0.0,0.07616]
[1779514089970,37.47,75440.2,0.0,-0.9997,0.0,0.07616]
[1779514091649,37.47,75440.06,0.0,-0.9997,0.0,0.07615]
[1779514091722,37.47,75440.06,0.0,-0.9997,0.0,0.07615]
[1779514091812,37.47,75434.51,0.0,-0.99971,0.0,0.07559]
[1779514093441,37.47,75433.96,0.0,-0.99971,0.0,0.07553]
[1779514093471,37.47,75433.96,0.0,-0.99971,0.0,0.07553]
[1779514093826,37.47,75431.49,0.0,-0.99971,0.0,0.07528]
[1779514094518,37.47,75431.49,0.0,-0.99971,0.0,0.07528]
[1779514094723,37.47,75431.49,0.0,-0.99971,0.0,0.07528]
[1779514096847,37.47,75427.09,0.0,-0.99971,0.0,0.07484]
[1779514101407,37.47,75426.88,0.0,-0.99971,0.0,0.07482]
[1779514101471,37.47,75426.88,0.0,-0.99971,0.0,0.07482]
[1779514102789,37.47,75426.88,0.0,-0.99971,0.0,0.07482]
[1779514102889,37.47,75426.87,0.0,-0.99971,0.0,0.07482]
[1779514102970,37.47,75426.87,0.0,-0.99971,0.0,0.07482]
[1779514108068,37.47,75424.94,0.0,-0.99971,0.0,0.07463]
[1779514108220,37.47,75424.94,0.0,-0.99971,0.0,0.07463]
[1779514113966,37.47,75422.48,0.0,-0.99971,0.0,0.07428]
[1779514122022,37.47,75422.45,0.0,-0.99971,0.0,0.07427]
[1779514127183,37.47,75421.08,0.0,-0.99971,0.0,0.07414]
[1779514127219,37.47,75421.08,0.0,-0.99971,0.0,0.07414]
[1779514129313,37.47,75421.62,0.0,-0.99971,0.0,0.07419]
[1779514129470,37.47,75421.62,0.0,-0.99971,0.0,0.07419]
[1779514129715,37.47,75422.82,0.0,-0.99971,0.0,0.07431]
[1779514135113,37.47,75424.4,0.0,-0.99971,0.0,0.07447]
[1779514136834,37.47,75424.4,0.0,-0.99971,0.0,0.07447]
[1779514136973,37.47,75424.4,0.0,-0.99971,0.0,0.07447]
[1779514136931,37.47,75425.16,0.0,-0.99971,0.0,0.07454]
[1779514140721,37.47,75425.87,0.0,-0.99971,0.0,0.07461]
[1779514147197,37.47,75429.44,0.0,-0.99971,0.0,0.07497]
[1779514151810,37.47,75429.66,0.0,-0.99971,0.0,0.07499]
[1779514151970,37.47,75429.66,0.0,-0.99971,0.0,0.07499]
[1779514151824,37.47,75429.71,0.0,-0.99971,0.0,0.075]
[1779514152135,37.47,75429.71,0.0,-0.99971,0.0,0.075]
[1779514152221,37.47,75429.71,0.0,-0.99971,0.0,0.075]
[1779514159281,37.47,75430.26,0.0,-0.99971,0.0,0.07505]
[1779514164316,37.47,75430.84,0.0,-0.99971,0.0,0.07511]
[1779514168223,37.47,75431.48,0.0,-0.99971,0.0,0.07517]
[1779514168470,37.47,75431.48,0.0,-0.99971,0.0,0.07517]
[1779514168583,37.47,75431.48,0.0,-0.99971,0.0,0.07517]
[1779514168720,37.47,75431.48,0.0,-0.99971,0.0,0.07517]
[1779514168822,37.47,75431.42,0.0,-0.99971,0.0,0.07517]
[1779514176400,37.47,75431.42,0.0,-0.99971,0.0,0.07506]
[1779514179071,37.47,75431.61,0.0,-0.99971,0.0,0.07508]
[1779514179220,37.47,75431.61,0.0,-0.99971,0.0,0.07508]
[1779514179571,37.47,75431.61,0.0,-0.99971,0.0,0.07508]
[1779514179722,37.47,75431.61,0.0,-0.99971,0.0,0.07508]
[1779514179726,37.47,75431.16,0.0,-0.99971,0.0,0.07503]
[1779514180428,37.47,75427.76,0.0,-0.99971,0.0,0.07469]
[1779514182442,37.47,75422.57,0.0,-0.99971,0.0,0.07418]
[1779514185357,37.47,75421.21,0.0,-0.99971,0.0,0.07404]
[1779514185471,37.47,75421.21,0.0,-0.99971,0.0,0.07404]
[1779514185544,37.47,75421.21,0.0,-0.99971,0.0,0.07404]
[1779514185722,37.47,75421.21,0.0,-0.99971,0.0,0.07404]
[1779514185824,37.47,75421.11,0.0,-0.99971,0.0,0.07403]
[1779514186470,37.47,75418.23,0.0,-0.99971,0.0,0.07375]
[1779514187477,37.47,75415.39,0.0,-0.99971,0.0,0.07347]
[1779514188991,37.47,75415.39,0.0,-0.99971,0.0,0.07347]
[1779514189223,37.47,75415.0,0.0,-0.99971,0.0,0.07343]
[1779514189311,37.47,75415.0,0.0,-0.99971,0.0,0.07343]
[1779514189470,37.47,75415.0,0.0,-0.99971,0.0,0.07343]
[1779514189491,37.47,75414.15,0.0,-0.99971,0.0,0.07335]
[1779514190498,37.47,75410.35,0.0,-0.99972,0.0,0.07298]
[1779514193977,37.47,75408.78,0.0,-0.99972,0.0,0.07283]
[1779514194223,37.47,75408.46,0.0,-0.99972,0.0,0.07279]
[1779514194323,37.47,75408.46,0.0,-0.99972,0.0,0.07279]
[1779514194472,37.47,75408.46,0.0,-0.99972,0.0,0.07279]
[1779514194527,37.47,75407.24,0.0,-0.99972,0.0,0.07268]
[1779514195534,37.47,75404.33,0.0,-0.99972,0.0,0.07239]
[1779514196541,37.47,75399.37,0.0,-0.99972,0.0,0.07191]
[1779514198566,37.47,75398.78,0.0,-0.99972,0.0,0.07186]
[1779514198727,37.47,75398.78,0.0,-0.99972,0.0,0.07186]
[1779514198828,37.47,75399.34,0.0,-0.99972,0.0,0.07191]
[1779514199125,37.47,75399.34,0.0,-0.99972,0.0,0.07191]
[1779514199221,37.47,75399.34,0.0,-0.99972,0.0,0.07191]
[1779514203321,37.47,75398.79,0.0,-0.99972,0.0,0.07186]
[1779514203471,37.47,75398.79,0.0,-0.99972,0.0,0.07186]
[1779514203676,37.47,75398.79,0.0,-0.99972,0.0,0.07186]
[1779514203722,37.47,75398.79,0.0,-0.99972,0.0,0.07186]
[1779514203777,37.47,75398.7,0.0,-0.99972,0.0,0.07185]
[1779514209633,37.47,75397.35,0.0,-0.99972,0.0,0.07172]
[1779514211759,37.47,75397.22,0.0,-0.99972,0.0,0.07171]
[1779514211972,37.47,75397.22,0.0,-0.99972,0.0,0.07171]
[1779514212046,37.47,75397.18,0.0,-0.99972,0.0,0.0717]
[1779514212206,37.47,75397.18,0.0,-0.99972,0.0,0.0717]
[1779514212221,37.47,75397.18,0.0,-0.99972,0.0,0.0717]
[1779514217690,37.47,75397.67,0.0,-0.99972,0.0,0.07175]
[1779514222725,37.47,75397.28,0.0,-0.99972,0.0,0.07171]
[1779514231788,37.47,75398.92,0.0,-0.99972,0.0,0.07177]
[1779514235268,37.47,75400.56,0.0,-0.99972,0.0,0.07192]
[1779514235471,37.47,75400.56,0.0,-0.99972,0.0,0.07192]
[1779514235908,37.47,75400.56,0.0,-0.99972,0.0,0.07192]
[1779514235971,37.47,75400.56,0.0,-0.99972,0.0,0.07192]
[1779514236013,37.47,75400.87,0.0,-0.99972,0.0,0.07195]
[1779514241858,37.47,75404.96,0.0,-0.99972,0.0,0.07235]
[1779514242496,37.47,75404.96,0.0,-0.99972,0.0,0.07235]
[1779514242726,37.47,75404.96,0.0,-0.99972,0.0,0.07235]
[1779514242865,37.47,75408.19,0.0,-0.99972,0.0,0.07266]
[1779514243093,37.47,75408.19,0.0,-0.99972,0.0,0.07266]
[1779514243221,37.47,75408.19,0.0,-0.99972,0.0,0.07266]
[1779514252935,37.47,75409.62,0.0,-0.99972,0.0,0.0728]
[1779514257969,37.47,75408.67,0.0,-0.99972,0.0,0.07271]
[1779514260883,37.47,75410.24,0.0,-0.99972,0.0,0.07286]
[1779514260973,37.47,75410.24,0.0,-0.99972,0.0,0.07286]
[1779514260995,37.47,75410.76,0.0,-0.99972,0.0,0.07291]
[1779514261358,37.47,75410.76,0.0,-0.99972,0.0,0.07291]
[1779514261470,37.47,75410.76,0.0,-0.99972,0.0,0.07291]
[1779514270059,37.47,75410.99,0.0,-0.99972,0.0,0.07293]
[1779514275094,37.47,75410.95,0.0,-0.99972,0.0,0.07293]
[1779514277108,37.47,75407.63,0.0,-0.99972,0.0,0.07261]
[1779514278040,37.47,75407.63,0.0,-0.99972,0.0,0.07261]
[1779514278115,37.47,75407.08,0.0,-0.99972,0.0,0.07255]
[1779514278222,37.47,75407.08,0.0,-0.99972,0.0,0.07255]
[1779514278579,37.47,75407.08,0.0,-0.99972,0.0,0.07255]
[1779514278722,37.47,75407.08,0.0,-0.99972,0.0,0.07255]
[1779514284157,37.47,75406.52,0.0,-0.99972,0.0,0.0725]
[1779514288987,37.47,75406.59,0.0,-0.99972,0.0,0.07251]
[1779514289088,37.47,75406.43,0.0,-0.99972,0.0,0.07249]
[1779514289222,37.47,75406.43,0.0,-0.99972,0.0,0.07249]
[1779514289337,37.47,75406.43,0.0,-0.99972,0.0,0.07249]
[1779514289470,37.47,75406.43,0.0,-0.99972,0.0,0.07249]
[1779514298256,37.47,75405.72,0.0,-0.99972,0.0,0.07232]
[1779514299574,37.47,75405.72,0.0,-0.99972,0.0,0.07232]
[1779514299720,37.47,75405.72,0.0,-0.99972,0.0,0.07232]
[1779514299822,37.47,75405.83,0.0,-0.99972,0.0,0.07233]
[1779514300153,37.47,75405.83,0.0,-0.99972,0.0,0.07233]
[1779514300222,37.47,75405.83,0.0,-0.99972,0.0,0.07233]
[1779514304077,37.47,75406.19,0.0,-0.99972,0.0,0.07236]
[1779514304223,37.47,75406.62,0.0,-0.99972,0.0,0.0724]
[1779514311349,37.47,75407.03,0.0,-0.99972,0.0,0.07244]
[1779514316595,37.47,75409.22,0.0,-0.99972,0.0,0.07266]
[1779514316721,37.47,75409.22,0.0,-0.99972,0.0,0.07266]
[1779514317087,37.47,75409.22,0.0,-0.99972,0.0,0.07266]
[1779514316823,37.47,75409.15,0.0,-0.99972,0.0,0.07265]
[1779514317236,37.47,75409.15,0.0,-0.99972,0.0,0.07265]
[1779514325447,37.47,75413.65,0.0,-0.99972,0.0,0.07309]
[1779514327245,37.47,75414.23,0.0,-0.99972,0.0,0.07314]
[1779514327472,37.47,75414.23,0.0,-0.99972,0.0,0.07314]
[1779514327775,37.47,75414.23,0.0,-0.99972,0.0,0.07314]
[1779514327973,37.47,75414.23,0.0,-0.99972,0.0,0.07314]
[1779514327980,37.47,75414.3,0.0,-0.99972,0.0,0.07315]
[1779514333503,37.47,75415.01,0.0,-0.99972,0.0,0.07322]
[1779514338538,37.47,75415.99,0.0,-0.99972,0.0,0.07332]
[1779514341559,37.47,75419.44,0.0,-0.99971,0.0,0.07366]
[1779514343283,37.47,75420.57,0.0,-0.99971,0.0,0.07377]
[1779514343472,37.47,75420.57,0.0,-0.99971,0.0,0.07377]
[1779514343684,37.47,75420.57,0.0,-0.99971,0.0,0.07377]
[1779514343721,37.47,75420.57,0.0,-0.99971,0.0,0.07377]
[1779514343780,37.47,75420.46,0.0,-0.99971,0.0,0.07376]
[1779514349484,37.47,75420.77,0.0,-0.99971,0.0,0.07379]
[1779514349721,37.47,75420.77,0.0,-0.99971,0.0,0.07379]
[1779514349822,37.47,75420.93,0.0,-0.99971,0.0,0.0738]
[1779514350486,37.47,75420.93,0.0,-0.99971,0.0,0.0738]
[1779514350727,37.47,75420.93,0.0,-0.99971,0.0,0.0738]
[1779514352720,37.47,75420.86,0.0,-0.99971,0.0,0.07369]
[1779514352821,37.47,75420.86,0.0,-0.99971,0.0,0.07369]
[1779514358678,37.47,75421.32,0.0,-0.99971,0.0,0.07373]
[1779514360546,37.47,75421.77,0.0,-0.99971,0.0,0.07378]
[1779514360726,37.47,75421.77,0.0,-0.99971,0.0,0.07378]
[1779514360989,37.47,75421.77,0.0,-0.99971,0.0,0.07378]
[1779514361084,37.47,75422.29,0.0,-0.99971,0.0,0.07383]
[1779514361220,37.47,75422.29,0.0,-0.99971,0.0,0.07383]
[1779514365857,37.47,75422.14,0.0,-0.99971,0.0,0.07381]
[1779514365971,37.47,75422.14,0.0,-0.99971,0.0,0.07381]
[1779514371770,37.47,75421.81,0.0,-0.99971,0.0,0.07378]
[1779514376806,37.47,75421.53,0.0,-0.99971,0.0,0.07375]
[1779514383854,37.47,75421.47,0.0,-0.99971,0.0,0.07375]
[1779514389947,37.47,75420.17,0.0,-0.99971,0.0,0.07362]
[1779514389971,37.47,75420.17,0.0,-0.99971,0.0,0.07362]
[1779514390206,37.47,75420.56,0.0,-0.99971,0.0,0.07366]
[1779514390498,37.47,75420.56,0.0,-0.99971,0.0,0.07366]
[1779514390720,37.47,75420.56,0.0,-0.99971,0.0,0.07366]
[1779514397953,37.47,75420.88,0.0,-0.99971,0.0,0.07369]
[1779514403995,37.47,75420.88,0.0,-0.99971,0.0,0.07369]
[1779514411044,37.47,75421.25,0.0,-0.99971,0.0,0.07362]
[1779514415305,37.47,75421.59,0.0,-0.99971,0.0,0.07365]
[1779514415471,37.47,75421.59,0.0,-0.99971,0.0,0.07365]
[1779514415892,37.47,75421.59,0.0,-0.99971,0.0,0.07365]
[1779514415972,37.47,75421.59,0.0,-0.99971,0.0,0.07365]
[1779514416079,37.47,75421.67,0.0,-0.99971,0.0,0.07366]
[1779514424135,37.47,75421.51,0.0,-0.99971,0.0,0.07364]
[1779514428517,37.47,75421.08,0.0,-0.99971,0.0,0.0736]
[1779514428723,37.47,75421.08,0.0,-0.99971,0.0,0.0736]
[1779514428979,37.47,75421.08,0.0,-0.99971,0.0,0.0736]
[1779514429222,37.47,75421.08,0.0,-0.99971,0.0,0.0736]
[1779514429047,37.47,75421.08,0.0,-0.99971,0.0,0.0736]
[1779514439240,37.47,75421.28,0.0,-0.99971,0.0,0.07362]
[1779514444690,37.47,75421.28,0.0,-0.99971,0.0,0.07362]
[1779514444721,37.47,75421.28,0.0,-0.99971,0.0,0.07362]
[1779514445134,37.47,75421.28,0.0,-0.99971,0.0,0.07362]
[1779514445221,37.47,75421.28,0.0,-0.99971,0.0,0.07362]
[1779514445282,37.47,75421.25,0.0,-0.99971,0.0,0.07362]
[1779514450317,37.47,75421.28,0.0,-0.99971,0.0,0.07362]
[1779514456359,37.47,75421.0,0.0,-0.99971,0.0,0.07359]
[1779514462401,37.47,75420.66,0.0,-0.99971,0.0,0.07356]
[1779514467436,37.47,75420.9,0.0,-0.99971,0.0,0.07358]
[1779514472472,37.47,75414.7,0.0,-0.99972,0.0,0.07287]
[1779514474133,37.47,75414.7,0.0,-0.99972,0.0,0.07287]
[1779514474220,37.47,75414.7,0.0,-0.99972,0.0,0.07287]
[1779514474226,37.47,75414.15,0.0,-0.99972,0.0,0.07282]
[1779514474771,37.47,75414.15,0.0,-0.99972,0.0,0.07282]
[1779514474972,37.47,75414.15,0.0,-0.99972,0.0,0.07282]
[1779514480527,37.47,75412.7,0.0,-0.99972,0.0,0.07268]
[1779514482481,37.47,75413.16,0.0,-0.99972,0.0,0.07272]
[1779514482721,37.47,75413.16,0.0,-0.99972,0.0,0.07272]
[1779514483264,37.47,75413.16,0.0,-0.99972,0.0,0.07272]
[1779514483327,37.47,75413.19,0.0,-0.99972,0.0,0.07272]
[1779514483474,37.47,75413.19,0.0,-0.99972,0.0,0.07272]
[1779514488583,37.47,75411.99,0.0,-0.99972,0.0,0.07261]
[1779514491846,37.47,75411.51,0.0,-0.99972,0.0,0.07256]
[1779514491969,37.47,75411.51,0.0,-0.99972,0.0,0.07256]
[1779514492071,37.47,75408.07,0.0,-0.99972,0.0,0.07223]
[1779514492383,37.47,75408.07,0.0,-0.99972,0.0,0.07223]
[1779514492471,37.47,75408.07,0.0,-0.99972,0.0,0.07223]
[1779514496639,37.47,75405.73,0.0,-0.99972,0.0,0.072]
[1779514498654,37.47,75394.8,0.0,-0.99972,0.0,0.07096]
[1779514499661,37.47,75392.56,0.0,-0.99973,0.0,0.07074]
[1779514500711,37.47,75392.56,0.0,-0.99973,0.0,0.07074]
[1779514500742,37.47,75392.56,0.0,-0.99973,0.0,0.07074]
[1779514500812,37.47,75391.58,0.0,-0.99973,0.0,0.07065]
[1779514501382,37.47,75391.58,0.0,-0.99973,0.0,0.07065]
[1779514501472,37.47,75391.58,0.0,-0.99973,0.0,0.07065]
[1779514505703,37.47,75396.26,0.0,-0.99972,0.0,0.0711]
[1779514507279,37.47,75396.26,0.0,-0.99972,0.0,0.0711]
[1779514507471,37.47,75396.26,0.0,-0.99972,0.0,0.0711]
[1779514508109,37.47,75396.26,0.0,-0.99972,0.0,0.0711]
[1779514508224,37.47,75396.26,0.0,-0.99972,0.0,0.0711]
[1779514508325,37.47,75396.26,0.0,-0.99972,0.0,0.0711]
[1779514513759,37.47,75396.23,0.0,-0.99972,0.0,0.07109]
[1779514518794,37.47,75396.52,0.0,-0.99972,0.0,0.07112]
[1779514525842,37.47,75397.14,0.0,-0.99972,0.0,0.07118]
[1779514531163,37.47,75398.92,0.0,-0.99972,0.0,0.07135]
[1779514531221,37.47,75398.92,0.0,-0.99972,0.0,0.07135]
[1779514531315,37.47,75399.55,0.0,-0.99972,0.0,0.0713]
[1779514531981,37.47,75399.55,0.0,-0.99972,0.0,0.0713]
[1779514532222,37.47,75399.55,0.0,-0.99972,0.0,0.0713]
[1779514537927,37.47,75399.13,0.0,-0.99972,0.0,0.07126]
[1779514542962,37.47,75399.36,0.0,-0.99972,0.0,0.07129]
[1779514550012,37.47,75399.7,0.0,-0.99972,0.0,0.07132]
[1779514558068,37.47,75399.53,0.0,-0.99972,0.0,0.0713]
[1779514563103,37.47,75400.18,0.0,-0.99972,0.0,0.07137]
[1779514564744,37.47,75399.96,0.0,-0.99972,0.0,0.07134]
[1779514564972,37.47,75399.96,0.0,-0.99972,0.0,0.07134]
[1779514565404,37.47,75399.96,0.0,-0.99972,0.0,0.07134]
[1779514565004,37.47,75399.96,0.0,-0.99972,0.0,0.07134]
[1779514565481,37.47,75399.96,0.0,-0.99972,0.0,0.07134]
[1779514574185,37.47,75400.22,0.0,-0.99972,0.0,0.07137]
[1779514579762,37.47,75400.3,0.0,-0.99972,0.0,0.07138]
[1779514579970,37.47,75400.3,0.0,-0.99972,0.0,0.07138]
[1779514585263,37.47,75402.19,0.0,-0.99972,0.0,0.07156]
[1779514586754,37.47,75404.0,0.0,-0.99972,0.0,0.07173]
[1779514586972,37.47,75404.0,0.0,-0.99972,0.0,0.07173]
[1779514587332,37.47,75404.0,0.0,-0.99972,0.0,0.07173]
[1779514587395,37.47,75404.93,0.0,-0.99972,0.0,0.07182]
[1779514587474,37.47,75404.93,0.0,-0.99972,0.0,0.07182]
[1779514596339,37.47,75405.29,0.0,-0.99972,0.0,0.07175]
[1779514601376,37.47,75405.18,0.0,-0.99972,0.0,0.07174]
[1779514605310,37.47,75406.18,0.0,-0.99972,0.0,0.07184]
[1779514605404,37.47,75406.1,0.0,-0.99972,0.0,0.07183]
[1779514605471,37.47,75406.1,0.0,-0.99972,0.0,0.07183]
[1779514606091,37.47,75406.1,0.0,-0.99972,0.0,0.07183]
[1779514606221,37.47,75406.1,0.0,-0.99972,0.0,0.07183]
[1779514606411,37.47,75406.18,0.0,-0.99972,0.0,0.07184]
[1779514611446,37.47,75405.92,0.0,-0.99972,0.0,0.07181]
[1779514615474,37.47,75403.36,0.0,-0.99972,0.0,0.07157]
[1779514616920,37.47,75403.36,0.0,-0.99972,0.0,0.07157]
[1779514616970,37.47,75403.36,0.0,-0.99972,0.0,0.07157]
[1779514617071,37.47,75403.35,0.0,-0.99972,0.0,0.07156]
[1779514617965,37.47,75403.35,0.0,-0.99972,0.0,0.07156]
[1779514617970,37.47,75403.35,0.0,-0.99972,0.0,0.07156]
[1779514623530,37.47,75401.93,0.0,-0.99972,0.0,0.07143]
[1779514629576,37.47,75401.98,0.0,-0.99972,0.0,0.07143]
[1779514632526,37.47,75401.06,0.0,-0.99972,0.0,0.07134]
[1779514632723,37.47,75401.06,0.0,-0.99972,0.0,0.07134]
[1779514632824,37.47,75401.43,0.0,-0.99972,0.0,0.07138]
[1779514633566,37.47,75401.43,0.0,-0.99972,0.0,0.07138]
[1779514633720,37.47,75401.43,0.0,-0.99972,0.0,0.07138]
[1779514641659,37.47,75402.42,0.0,-0.99972,0.0,0.07148]
[1779514646306,37.47,75402.53,0.0,-0.99972,0.0,0.07149]
[1779514646472,37.47,75402.53,0.0,-0.99972,0.0,0.07149]
[1779514646488,37.47,75404.99,0.0,-0.99972,0.0,0.07172]
[1779514647480,37.47,75404.99,0.0,-0.99972,0.0,0.07172]
[1779514647720,37.47,75405.82,0.0,-0.99972,0.0,0.0718]
[1779514653744,37.47,75405.05,0.0,-0.99972,0.0,0.07162]
[1779514658779,37.47,75405.05,0.0,-0.99972,0.0,0.07162]
[1779514664821,37.47,75404.95,0.0,-0.99972,0.0,0.07161]
[1779514671308,37.47,75405.03,0.0,-0.99972,0.0,0.07162]
[1779514671472,37.47,75405.03,0.0,-0.99972,0.0,0.07162]
[1779514671413,37.47,75405.03,0.0,-0.99972,0.0,0.07162]
[1779514672292,37.47,75405.03,0.0,-0.99972,0.0,0.07162]
[1779514672471,37.47,75405.03,0.0,-0.99972,0.0,0.07162]
[1779514672385,37.47,75405.55,0.0,-0.99972,0.0,0.07167]
[1779514677912,37.47,75407.25,0.0,-0.99972,0.0,0.07183]
[1779514684097,37.47,75407.9,0.0,-0.99972,0.0,0.0719]
[1779514684220,37.47,75407.9,0.0,-0.99972,0.0,0.0719]
[1779514684504,37.47,75409.4,0.0,-0.99972,0.0,0.07204]
[1779514685253,37.47,75409.4,0.0,-0.99972,0.0,0.07204]
[1779514685472,37.47,75409.4,0.0,-0.99972,0.0,0.07204]
[1779514685355,37.47,75411.72,0.0,-0.99972,0.0,0.07226]
[1779514689317,37.47,75411.93,0.0,-0.99972,0.0,0.07229]
[1779514689470,37.47,75411.93,0.0,-0.99972,0.0,0.07229]
[1779514689418,37.47,75411.97,0.0,-0.99972,0.0,0.07229]
[1779514689572,37.47,75411.97,0.0,-0.99972,0.0,0.07229]
[1779514692961,37.47,75412.33,0.0,-0.99972,0.0,0.07232]
[1779514692971,37.47,75412.33,0.0,-0.99972,0.0,0.07232]
[1779514696120,37.47,75412.87,0.0,-0.99972,0.0,0.07238]
[1779514696222,37.47,75412.87,0.0,-0.99972,0.0,0.07238]
[1779514696324,37.47,75417.2,0.0,-0.99972,0.0,0.0728]
[1779514697045,37.47,75419.09,0.0,-0.99972,0.0,0.07298]
[1779514701073,37.47,75417.51,0.0,-0.99972,0.0,0.07283]
[1779514707978,37.47,75417.73,0.0,-0.99972,0.0,0.07285]
[1779514708722,37.47,75417.94,0.0,-0.99972,0.0,0.07287]
[1779514709118,37.47,75417.94,0.0,-0.99972,0.0,0.07287]
[1779514709220,37.47,75417.94,0.0,-0.99972,0.0,0.07287]
[1779514709321,37.47,75417.94,0.0,-0.99972,0.0,0.07287]
[1779514715171,37.47,75417.83,0.0,-0.99972,0.0,0.07275]
[1779514719568,37.47,75417.83,0.0,-0.99972,0.0,0.07275]
[1779514719199,37.47,75416.04,0.0,-0.99972,0.0,0.07258]
[1779514719719,37.47,75416.04,0.0,-0.99972,0.0,0.07258]
[1779514720205,37.47,75414.69,0.0,-0.99972,0.0,0.07245]
[1779514720795,37.47,75414.69,0.0,-0.99972,0.0,0.07245]
[1779514720973,37.47,75414.69,0.0,-0.99972,0.0,0.07245]
[1779514727255,37.47,75414.25,0.0,-0.99972,0.0,0.0724]
[1779514729116,37.47,75414.26,0.0,-0.99972,0.0,0.07241]
[1779514729221,37.47,75414.26,0.0,-0.99972,0.0,0.07241]
[1779514735311,37.47,75415.09,0.0,-0.99972,0.0,0.07249]
[1779514740347,37.47,75414.94,0.0,-0.99972,0.0,0.07247]
[1779514745930,37.47,75414.94,0.0,-0.99972,0.0,0.07247]
[1779514748576,37.47,75414.46,0.0,-0.99972,0.0,0.07242]
[1779514748720,37.47,75414.42,0.0,-0.99972,0.0,0.07242]
[1779514750721,37.47,75413.14,0.0,-0.99972,0.0,0.0723]
[1779514751423,37.47,75412.56,0.0,-0.99972,0.0,0.07224]
[1779514756199,37.47,75412.64,0.0,-0.99972,0.0,0.07225]
[1779514756223,37.47,75412.64,0.0,-0.99972,0.0,0.07225]
[1779514761495,37.47,75412.73,0.0,-0.99972,0.0,0.07226]
[1779514764489,37.47,75412.62,0.0,-0.99972,0.0,0.07225]
[1779514764725,37.47,75412.55,0.0,-0.99972,0.0,0.07224]
[1779514767436,37.47,75412.55,0.0,-0.99972,0.0,0.07224]
[1779514767472,37.47,75412.55,0.0,-0.99972,0.0,0.07224]
[1779514767495,37.47,75412.55,0.0,-0.99972,0.0,0.07224]
[1779514774586,37.47,75412.61,0.0,-0.99972,0.0,0.07214]
[1779514779621,37.47,75412.84,0.0,-0.99972,0.0,0.07216]
[1779514783530,37.47,75412.98,0.0,-0.99972,0.0,0.07218]
[1779514783721,37.47,75413.21,0.0,-0.99972,0.0,0.0722]
[1779514790698,37.47,75413.19,0.0,-0.99972,0.0,0.0722]
[1779514795733,37.47,75413.36,0.0,-0.99972,0.0,0.07221]
[1779514804796,37.47,75413.45,0.0,-0.99972,0.0,0.07222]
[1779514806277,37.47,75413.45,0.0,-0.99972,0.0,0.07222]
[1779514806470,37.47,75413.45,0.0,-0.99972,0.0,0.07222]
[1779514808740,37.47,75416.99,0.0,-0.99972,0.0,0.07256]
[1779514808971,37.47,75416.99,0.0,-0.99972,0.0,0.07256]
[1779514809072,37.47,75416.97,0.0,-0.99972,0.0,0.07256]
[1779514811236,37.47,75417.05,0.0,-0.99972,0.0,0.07257]
[1779514811470,37.47,75417.05,0.0,-0.99972,0.0,0.07257]
[1779514816880,37.47,75417.34,0.0,-0.99972,0.0,0.0726]
[1779514821915,37.47,75417.91,0.0,-0.99972,0.0,0.07265]
[1779514828106,37.47,75418.56,0.0,-0.99972,0.0,0.07272]
[1779514828220,37.47,75418.56,0.0,-0.99972,0.0,0.07272]
[1779514828322,37.47,75418.59,0.0,-0.99972,0.0,0.07272]
[1779514830888,37.47,75418.59,0.0,-0.99972,0.0,0.07272]
[1779514830971,37.47,75418.59,0.0,-0.99972,0.0,0.07272]
[1779514836013,37.47,75419.25,0.0,-0.99972,0.0,0.07268]
[1779514843063,37.47,75419.26,0.0,-0.99972,0.0,0.07268]
[1779514843928,37.47,75419.26,0.0,-0.99972,0.0,0.07268]
[1779514843970,37.47,75419.26,0.0,-0.99972,0.0,0.07268]
[1779514844070,37.47,75419.01,0.0,-0.99972,0.0,0.07265]
[1779514847942,37.47,75419.03,0.0,-0.99972,0.0,0.07266]
[1779514847969,37.47,75419.03,0.0,-0.99972,0.0,0.07266]
[1779514853133,37.47,75417.59,0.0,-0.99972,0.0,0.07252]
[1779514860154,37.47,75417.66,0.0,-0.99972,0.0,0.07252]
[1779514860222,37.47,75417.66,0.0,-0.99972,0.0,0.07252]
[1779514863406,37.47,75417.19,0.0,-0.99972,0.0,0.07248]
[1779514863472,37.47,75417.19,0.0,-0.99972,0.0,0.07248]
[1779514863629,37.47,75417.19,0.0,-0.99972,0.0,0.07248]
[1779514871723,37.47,75417.22,0.0,-0.99972,0.0,0.07248]
[1779514872721,37.47,75415.58,0.0,-0.99972,0.0,0.07232]
[1779514881671,37.47,75415.44,0.0,-0.99972,0.0,0.07231]
[1779514884918,37.47,75416.04,0.0,-0.99972,0.0,0.07237]
[1779514884970,37.47,75416.04,0.0,-0.99972,0.0,0.07237]
[1779514887287,37.47,75415.93,0.0,-0.99972,0.0,0.07236]
[1779514887471,37.47,75415.93,0.0,-0.99972,0.0,0.07236]
[1779514887572,37.47,75416.25,0.0,-0.99972,0.0,0.07239]
[1779514890559,37.47,75415.98,0.0,-0.99972,0.0,0.07236]
[1779514890723,37.47,75415.98,0.0,-0.99972,0.0,0.07236]
[1779514898453,37.47,75417.45,0.0,-0.99972,0.0,0.0724]
[1779514903487,37.47,75417.34,0.0,-0.99972,0.0,0.07239]
[1779514908528,37.47,75416.36,0.0,-0.99972,0.0,0.07229]
[1779514908843,37.47,75416.36,0.0,-0.99972,0.0,0.07229]
[1779514908979,37.47,75416.36,0.0,-0.99972,0.0,0.07229]
[1779514911722,37.47,75416.28,0.0,-0.99972,0.0,0.07228]
[1779514911970,37.47,75416.28,0.0,-0.99972,0.0,0.07228]
[1779514912556,37.47,75416.24,0.0,-0.99972,0.0,0.07228]
[1779514918598,37.47,75416.38,0.0,-0.99972,0.0,0.07229]
[1779514919302,37.47,75416.38,0.0,-0.99972,0.0,0.07229]
[1779514919471,37.47,75416.38,0.0,-0.99972,0.0,0.07229]
[1779514926654,37.47,75416.73,0.0,-0.99972,0.0,0.07233]
[1779514932696,37.47,75416.87,0.0,-0.99972,0.0,0.07234]
[1779514941759,37.47,75417.01,0.0,-0.99972,0.0,0.07235]
[1779514947071,37.47,75416.9,0.0,-0.99972,0.0,0.07234]
[1779514948722,37.47,75416.9,0.0,-0.99972,0.0,0.07234]
[1779514951288,37.47,75416.48,0.0,-0.99972,0.0,0.0723]
[1779514951471,37.47,75416.48,0.0,-0.99972,0.0,0.0723]
[1779514951561,37.47,75416.48,0.0,-0.99972,0.0,0.0722]
[1779514956864,37.47,75417.15,0.0,-0.99972,0.0,0.07226]
[1779514962906,37.47,75417.17,0.0,-0.99972,0.0,0.07226]
[1779514967941,37.47,75417.1,0.0,-0.99972,0.0,0.07226]
[1779514972660,37.47,75417.18,0.0,-0.99972,0.0,0.07227]
[1779514972721,37.47,75417.18,0.0,-0.99972,0.0,0.07227]
[1779514978018,37.47,75417.23,0.0,-0.99972,0.0,0.07227]
[1779514984060,37.47,75417.43,0.0,-0.99972,0.0,0.07229]
[1779514990102,37.47,75418.48,0.0,-0.99972,0.0,0.07239]
[1779514993485,37.47,75418.8,0.0,-0.99972,0.0,0.07242]
[1779514993723,37.47,75418.8,0.0,-0.99972,0.0,0.07242]
[1779514993730,37.47,75419.29,0.0,-0.99972,0.0,0.07247]
[1779514999404,37.47,75421.94,0.0,-0.99972,0.0,0.07273]
[1779514999409,37.47,75421.94,0.0,-0.99972,0.0,0.07273]
[1779514999470,37.47,75421.94,0.0,-0.99972,0.0,0.07273]
[1779514999572,37.47,75422.2,0.0,-0.99972,0.0,0.07275]
[1779515005208,37.47,75424.89,0.0,-0.99972,0.0,0.07302]
[1779515007298,37.47,75424.91,0.0,-0.99972,0.0,0.07302]
[1779515007471,37.47,75424.91,0.0,-0.99972,0.0,0.07302]
[1779515007489,37.47,75424.83,0.0,-0.99972,0.0,0.07301]
[1779515013264,37.47,75424.85,0.0,-0.99972,0.0,0.0729]
[1779515018299,37.47,75425.02,0.0,-0.99972,0.0,0.07292]
[1779515023334,37.47,75425.59,0.0,-0.99972,0.0,0.07298]
[1779515024665,37.47,75425.59,0.0,-0.99972,0.0,0.07298]
[1779515024718,37.47,75425.59,0.0,-0.99972,0.0,0.07298]
[1779515024723,37.47,75425.59,0.0,-0.99972,0.0,0.07298]
[1779515024815,37.47,75425.41,0.0,-0.99972,0.0,0.07296]
[1779515024973,37.47,75425.41,0.0,-0.99972,0.0,0.07296]
[1779515030383,37.47,75425.3,0.0,-0.99972,0.0,0.07295]
[1779515035418,37.47,75426.88,0.0,-0.99972,0.0,0.0731]
[1779515038580,37.47,75429.53,0.0,-0.99971,0.0,0.07336]
[1779515038721,37.47,75429.53,0.0,-0.99971,0.0,0.07336]
[1779515048510,37.47,75430.27,0.0,-0.99971,0.0,0.07344]
[1779515053545,37.47,75430.29,0.0,-0.99971,0.0,0.07344]
[1779515058905,37.47,75430.34,0.0,-0.99971,0.0,0.07344]
[1779515058965,37.47,75430.34,0.0,-0.99971,0.0,0.07344]
[1779515058974,37.47,75430.34,0.0,-0.99971,0.0,0.07344]
[1779515059587,37.47,75430.52,0.0,-0.99971,0.0,0.07346]
[1779515064622,37.47,75430.44,0.0,-0.99971,0.0,0.07345]
[1779515071671,37.47,75430.57,0.0,-0.99971,0.0,0.07336]
[1779515076706,37.47,75433.17,0.0,-0.99971,0.0,0.07361]
[1779515077294,37.47,75433.17,0.0,-0.99971,0.0,0.07361]
[1779515077459,37.47,75433.17,0.0,-0.99971,0.0,0.07361]
[1779515077471,37.47,75433.17,0.0,-0.99971,0.0,0.07361]
[1779515077713,37.47,75433.29,0.0,-0.99971,0.0,0.07362]
[1779515082747,37.47,75432.94,0.0,-0.99971,0.0,0.07359]
[1779515089800,37.47,75432.9,0.0,-0.99971,0.0,0.07359]
[1779515093472,37.47,75432.84,0.0,-0.99971,0.0,0.07358]
[1779515093524,37.47,75432.84,0.0,-0.99971,0.0,0.07358]
[1779515093721,37.47,75432.84,0.0,-0.99971,0.0,0.07358]
[1779515093825,37.47,75433.37,0.0,-0.99971,0.0,0.07363]
[1779515099869,37.47,75433.21,0.0,-0.99971,0.0,0.07362]
[1779515105910,37.47,75434.52,0.0,-0.99971,0.0,0.07375]
[1779515113972,37.47,75434.47,0.0,-0.99971,0.0,0.07374]
[1779515116834,37.47,75434.47,0.0,-0.99971,0.0,0.07374]
[1779515116884,37.47,75434.47,0.0,-0.99971,0.0,0.07374]
[1779515116977,37.47,75434.47,0.0,-0.99971,0.0,0.07374]
[1779515116934,37.47,75434.47,0.0,-0.99971,0.0,0.07374]
[1779515123039,37.47,75434.44,0.0,-0.99971,0.0,0.07374]
[1779515128074,37.47,75436.53,0.0,-0.99971,0.0,0.07394]
[1779515131341,37.47,75438.9,0.0,-0.99971,0.0,0.07418]
[1779515131468,37.47,75438.9,0.0,-0.99971,0.0,0.07418]
[1779515131471,37.47,75438.9,0.0,-0.99971,0.0,0.07418]
[1779515131720,37.47,75438.9,0.0,-0.99971,0.0,0.07418]
[1779515131822,37.47,75438.77,0.0,-0.99971,0.0,0.07406]
[1779515137137,37.47,75437.74,0.0,-0.99971,0.0,0.07396]
[1779515142172,37.47,75437.6,0.0,-0.99971,0.0,0.07394]
[1779515151235,37.47,75437.83,0.0,-0.99971,0.0,0.07397]
[1779515154099,37.47,75436.43,0.0,-0.99971,0.0,0.07383]
[1779515154221,37.47,75436.43,0.0,-0.99971,0.0,0.07383]
[1779515154472,37.47,75436.43,0.0,-0.99971,0.0,0.07383]
[1779515154574,37.47,75436.42,0.0,-0.99971,0.0,0.07383]
[1779515161305,37.47,75433.49,0.0,-0.99971,0.0,0.07354]
[1779515163320,37.47,75430.26,0.0,-0.99972,0.0,0.07322]
[1779515164608,37.47,75430.26,0.0,-0.99972,0.0,0.07322]
[1779515164721,37.47,75430.26,0.0,-0.99972,0.0,0.07322]
[1779515167350,37.47,75427.02,0.0,-0.99972,0.0,0.0729]
[1779515172385,37.47,75427.68,0.0,-0.99972,0.0,0.07297]
[1779515181448,37.47,75428.66,0.0,-0.99972,0.0,0.07306]
[1779515184838,37.47,75428.13,0.0,-0.99972,0.0,0.07301]
[1779515184902,37.47,75428.13,0.0,-0.99972,0.0,0.07301]
[1779515184972,37.47,75428.13,0.0,-0.99972,0.0,0.07301]
[1779515185056,37.47,75428.13,0.0,-0.99972,0.0,0.07301]
[1779515186483,37.47,75432.91,0.0,-0.99971,0.0,0.07348]
[1779515192525,37.47,75432.62,0.0,-0.99971,0.0,0.07334]
[1779515197436,37.47,75432.88,0.0,-0.99971,0.0,0.07337]
[1779515197471,37.47,75432.88,0.0,-0.99971,0.0,0.07337]
[1779515197484,37.47,75432.88,0.0,-0.99971,0.0,0.07337]
[1779515197724,37.47,75432.88,0.0,-0.99971,0.0,0.07337]
[1779515197825,37.47,75432.76,0.0,-0.99971,0.0,0.07336]
[1779515203602,37.47,75433.02,0.0,-0.99971,0.0,0.07338]
[1779515209644,37.47,75433.28,0.0,-0.99971,0.0,0.07341]
[1779515215686,37.47,75433.65,0.0,-0.99971,0.0,0.07345]
[1779515218017,37.47,75433.65,0.0,-0.99971,0.0,0.07345]
[1779515218225,37.47,75433.65,0.0,-0.99971,0.0,0.07345]
[1779515223743,37.47,75434.03,0.0,-0.99971,0.0,0.07348]
[1779515225915,37.47,75433.79,0.0,-0.99971,0.0,0.07346]
[1779515225973,37.47,75433.79,0.0,-0.99971,0.0,0.07346]
[1779515226071,37.47,75433.58,0.0,-0.99971,0.0,0.07344]
[1779515226221,37.47,75433.58,0.0,-0.99971,0.0,0.07344]
[1779515233811,37.47,75434.75,0.0,-0.99971,0.0,0.07355]
[1779515235392,37.47,75434.98,0.0,-0.99971,0.0,0.07358]
[1779515235473,37.47,75434.98,0.0,-0.99971,0.0,0.07358]
[1779515241871,37.47,75435.6,0.0,-0.99971,0.0,0.07364]
[1779515246906,37.47,75436.05,0.0,-0.99971,0.0,0.07368]
[1779515251941,37.47,75435.25,0.0,-0.99971,0.0,0.0735]
[1779515252867,37.47,75435.25,0.0,-0.99971,0.0,0.0735]
[1779515252972,37.47,75435.25,0.0,-0.99971,0.0,0.0735]
[1779515253068,37.47,75435.25,0.0,-0.99971,0.0,0.0735]
[1779515253074,37.47,75435.31,0.0,-0.99971,0.0,0.0735]
[1779515253223,37.47,75435.31,0.0,-0.99971,0.0,0.0735]
[1779515255969,37.47,75430.9,0.0,-0.99972,0.0,0.07307]
[1779515258013,37.47,75429.62,0.0,-0.99972,0.0,0.07294]
[1779515258220,37.47,75427.91,0.0,-0.99972,0.0,0.07278]
[1779515259997,37.47,75408.4,0.0,-0.99972,0.0,0.0709]
[1779515261005,37.47,75401.14,0.0,-0.99973,0.0,0.07021]
[1779515262011,37.47,75403.78,0.0,-0.99973,0.0,0.07046]
[1779515265344,37.47,75405.43,0.0,-0.99973,0.0,0.07062]
[1779515265470,37.47,75405.43,0.0,-0.99973,0.0,0.07062]
[1779515265670,37.47,75405.43,0.0,-0.99973,0.0,0.07062]
[1779515265722,37.47,75405.43,0.0,-0.99973,0.0,0.07062]
[1779515266039,37.47,75405.36,0.0,-0.99973,0.0,0.07061]
[1779515268721,37.47,75405.37,0.0,-0.99973,0.0,0.07061]
[1779515274095,37.47,75405.53,0.0,-0.99973,0.0,0.07063]
[1779515280137,37.47,75405.77,0.0,-0.99973,0.0,0.07065]
[1779515282668,37.47,75405.59,0.0,-0.99973,0.0,0.07063]
[1779515282722,37.47,75405.59,0.0,-0.99973,0.0,0.07063]
[1779515282923,37.47,75405.59,0.0,-0.99973,0.0,0.07063]
[1779515282973,37.47,75405.59,0.0,-0.99973,0.0,0.07063]
[1779515283158,37.47,75405.67,0.0,-0.99973,0.0,0.07064]
[1779515288195,37.47,75405.47,0.0,-0.99973,0.0,0.07062]
[1779515291216,37.47,75408.47,0.0,-0.99972,0.0,0.07091]
[1779515292563,37.47,75408.47,0.0,-0.99972,0.0,0.07091]
[1779515292722,37.47,75408.47,0.0,-0.99972,0.0,0.07091]
[1779515298265,37.47,75407.92,0.0,-0.99972,0.0,0.07085]
[1779515303490,37.47,75406.97,0.0,-0.99973,0.0,0.07076]
[1779515303720,37.47,75406.97,0.0,-0.99973,0.0,0.07076]
[1779515303911,37.47,75406.97,0.0,-0.99973,0.0,0.07076]
[1779515303971,37.47,75406.97,0.0,-0.99973,0.0,0.07076]
[1779515304012,37.47,75407.6,0.0,-0.99972,0.0,0.07082]
[1779515306110,37.47,75408.04,0.0,-0.99972,0.0,0.07087]
[1779515306148,37.47,75413.43,0.0,-0.99972,0.0,0.07138]
[1779515306221,37.47,75413.43,0.0,-0.99972,0.0,0.07138]
[1779515311356,37.47,75413.98,0.0,-0.99972,0.0,0.07133]
[1779515318405,37.47,75413.87,0.0,-0.99972,0.0,0.07132]
[1779515322202,37.47,75413.23,0.0,-0.99972,0.0,0.07126]
[1779515322221,37.47,75413.23,0.0,-0.99972,0.0,0.07126]
[1779515322545,37.47,75412.57,0.0,-0.99972,0.0,0.07119]
[1779515322722,37.47,75412.57,0.0,-0.99972,0.0,0.07119]
[1779515322823,37.47,75412.5,0.0,-0.99972,0.0,0.07119]
[1779515335524,37.47,75412.59,0.0,-0.99972,0.0,0.07119]
[1779515344048,37.47,75413.21,0.0,-0.99972,0.0,0.07125]
[1779515344227,37.47,75413.21,0.0,-0.99972,0.0,0.07125]
[1779515349623,37.47,75413.66,0.0,-0.99972,0.0,0.0713]
[1779515352045,37.47,75413.68,0.0,-0.99972,0.0,0.0713]
[1779515352224,37.47,75413.68,0.0,-0.99972,0.0,0.0713]
[1779515352323,37.47,75413.68,0.0,-0.99972,0.0,0.0713]
[1779515352473,37.47,75413.68,0.0,-0.99972,0.0,0.0713]
[1779515352644,37.47,75413.64,0.0,-0.99972,0.0,0.0713]
[1779515358688,37.47,75413.72,0.0,-0.99972,0.0,0.0713]
[1779515363725,37.47,75413.61,0.0,-0.99972,0.0,0.07129]
[1779515365733,37.47,75415.04,0.0,-0.99972,0.0,0.07143]
[1779515365972,37.47,75415.04,0.0,-0.99972,0.0,0.07143]
[1779515373799,37.47,75415.32,0.0,-0.99972,0.0,0.07135]
[1779515377292,37.47,75415.28,0.0,-0.99972,0.0,0.07135]
[1779515377472,37.47,75415.28,0.0,-0.99972,0.0,0.07135]
[1779515377805,37.47,75415.28,0.0,-0.99972,0.0,0.07135]
[1779515377972,37.47,75415.28,0.0,-0.99972,0.0,0.07135]
[1779515378036,37.47,75415.39,0.0,-0.99972,0.0,0.07136]
[1779515391925,37.47,75416.52,0.0,-0.99972,0.0,0.07147]
[1779515393992,37.47,75416.52,0.0,-0.99972,0.0,0.07147]
[1779515394223,37.47,75416.52,0.0,-0.99972,0.0,0.07147]
[1779515399881,37.47,75414.03,0.0,-0.99972,0.0,0.07123]
[1779515399972,37.47,75414.03,0.0,-0.99972,0.0,0.07123]
[1779515400778,37.47,75411.45,0.0,-0.99972,0.0,0.07098]
[1779515400972,37.47,75411.45,0.0,-0.99972,0.0,0.07098]
[1779515400988,37.47,75410.13,0.0,-0.99972,0.0,0.07086]
[1779515406024,37.47,75410.61,0.0,-0.99972,0.0,0.0709]
[1779515406398,37.47,75410.61,0.0,-0.99972,0.0,0.0709]
[1779515406472,37.47,75410.61,0.0,-0.99972,0.0,0.0709]
[1779515412067,37.47,75408.41,0.0,-0.99973,0.0,0.07069]
[1779515417102,37.47,75408.66,0.0,-0.99973,0.0,0.07072]
[1779515419902,37.47,75407.48,0.0,-0.99973,0.0,0.0706]
[1779515419973,37.47,75407.48,0.0,-0.99973,0.0,0.0706]
[1779515420536,37.47,75407.52,0.0,-0.99973,0.0,0.07061]
[1779515420723,37.47,75407.52,0.0,-0.99973,0.0,0.07061]
[1779515421130,37.47,75407.26,0.0,-0.99973,0.0,0.07058]
[1779515429186,37.47,75406.19,0.0,-0.99973,0.0,0.07048]
[1779515433214,37.47,75401.64,0.0,-0.99973,0.0,0.06995]
[1779515434035,37.47,75401.64,0.0,-0.99973,0.0,0.06995]
[1779515434225,37.47,75401.64,0.0,-0.99973,0.0,0.06995]
[1779515440263,37.47,75402.22,0.0,-0.99973,0.0,0.07]
[1779515445299,37.47,75402.1,0.0,-0.99973,0.0,0.06999]
[1779515447762,37.47,75403.73,0.0,-0.99973,0.0,0.07015]
[1779515447972,37.47,75403.73,0.0,-0.99973,0.0,0.07015]
[1779515448654,37.47,75403.81,0.0,-0.99973,0.0,0.07015]
[1779515448723,37.47,75403.81,0.0,-0.99973,0.0,0.07015]
[1779515448823,37.47,75403.81,0.0,-0.99973,0.0,0.07015]
[1779515452349,37.47,75400.81,0.0,-0.99973,0.0,0.06987]
[1779515453171,37.47,75400.81,0.0,-0.99973,0.0,0.06987]
[1779515453221,37.47,75400.81,0.0,-0.99973,0.0,0.06987]
[1779515453598,37.47,75400.81,0.0,-0.99973,0.0,0.06987]
[1779515453722,37.47,75400.81,0.0,-0.99973,0.0,0.06987]
[1779515454363,37.47,75401.11,0.0,-0.99973,0.0,0.0699]
[1779515459398,37.47,75399.7,0.0,-0.99973,0.0,0.06977]
[1779515464434,37.47,75398.41,0.0,-0.99973,0.0,0.06965]
[1779515469469,37.47,75398.54,0.0,-0.99973,0.0,0.06966]
[1779515475511,37.47,75396.39,0.0,-0.99973,0.0,0.06946]
[1779515478447,37.47,75396.39,0.0,-0.99973,0.0,0.06946]
[1779515478471,37.47,75396.39,0.0,-0.99973,0.0,0.06946]
[1779515485581,37.47,75396.23,0.0,-0.99973,0.0,0.06944]
[1779515490616,37.47,75396.59,0.0,-0.99973,0.0,0.06948]
[1779515491623,37.47,75399.6,0.0,-0.99973,0.0,0.06966]
[1779515493148,37.47,75399.6,0.0,-0.99973,0.0,0.06966]
[1779515493222,37.47,75399.6,0.0,-0.99973,0.0,0.06966]
[1779515494424,37.47,75401.44,0.0,-0.99973,0.0,0.06983]
[1779515494472,37.47,75401.44,0.0,-0.99973,0.0,0.06983]
[1779515494643,37.47,75403.58,0.0,-0.99973,0.0,0.07003]
[1779515498833,37.47,75404.4,0.0,-0.99973,0.0,0.07011]
[1779515498973,37.47,75404.4,0.0,-0.99973,0.0,0.07011]
[1779515499784,37.47,75404.64,0.0,-0.99973,0.0,0.07013]
[1779515499972,37.47,75404.64,0.0,-0.99973,0.0,0.07013]
[1779515500073,37.47,75406.34,0.0,-0.99973,0.0,0.07029]
[1779515501693,37.47,75409.59,0.0,-0.99973,0.0,0.0706]
[1779515506728,37.47,75410.03,0.0,-0.99973,0.0,0.07064]
[1779515511810,37.47,75410.03,0.0,-0.99973,0.0,0.07064]
[1779515511972,37.47,75410.03,0.0,-0.99973,0.0,0.07064]
[1779515518811,37.47,75410.56,0.0,-0.99973,0.0,0.07069]
[1779515521468,37.47,75411.03,0.0,-0.99973,0.0,0.07073]
[1779515521722,37.47,75411.03,0.0,-0.99973,0.0,0.07073]
[1779515522619,37.47,75411.37,0.0,-0.99972,0.0,0.07077]
[1779515522721,37.47,75411.37,0.0,-0.99972,0.0,0.07077]
[1779515522840,37.47,75411.64,0.0,-0.99972,0.0,0.07079]
[1779515527875,37.47,75410.99,0.0,-0.99973,0.0,0.07073]
[1779515533917,37.47,75410.95,0.0,-0.99973,0.0,0.07073]
[1779515538954,37.47,75411.31,0.0,-0.99973,0.0,0.07076]
[1779515543989,37.47,75413.54,0.0,-0.99972,0.0,0.07097]
[1779515544974,37.47,75413.54,0.0,-0.99972,0.0,0.07097]
[1779515545224,37.47,75413.54,0.0,-0.99972,0.0,0.07097]
[1779515550702,37.47,75413.25,0.0,-0.99972,0.0,0.07095]
[1779515550721,37.47,75413.25,0.0,-0.99972,0.0,0.07095]
[1779515551315,37.47,75413.25,0.0,-0.99972,0.0,0.07095]
[1779515551342,37.47,75411.32,0.0,-0.99973,0.0,0.07066]
[1779515551471,37.47,75411.32,0.0,-0.99973,0.0,0.07066]
[1779515555651,37.47,75412.01,0.0,-0.99973,0.0,0.07072]
[1779515555721,37.47,75412.01,0.0,-0.99973,0.0,0.07072]
[1779515561382,37.47,75410.37,0.0,-0.99973,0.0,0.07057]
[1779515561108,37.47,75407.16,0.0,-0.99973,0.0,0.07026]
[1779515561471,37.47,75407.16,0.0,-0.99973,0.0,0.07026]
[1779515562114,37.47,75404.59,0.0,-0.99973,0.0,0.07002]
[1779515562720,37.47,75404.59,0.0,-0.99973,0.0,0.07002]
[1779515562972,37.47,75404.59,0.0,-0.99973,0.0,0.07002]
[1779515563122,37.47,75404.72,0.0,-0.99973,0.0,0.07003]
[1779515568157,37.47,75404.2,0.0,-0.99973,0.0,0.06999]
[1779515569289,37.47,75404.2,0.0,-0.99973,0.0,0.06999]
[1779515569473,37.47,75403.9,0.0,-0.99973,0.0,0.06996]
[1779515581257,37.47,75400.84,0.0,-0.99973,0.0,0.06967]
[1779515581470,37.47,75400.84,0.0,-0.99973,0.0,0.06967]
[1779515582950,37.47,75400.75,0.0,-0.99973,0.0,0.06966]
[1779515582972,37.47,75400.75,0.0,-0.99973,0.0,0.06966]
[1779515583262,37.47,75400.94,0.0,-0.99973,0.0,0.06968]
[1779515587384,37.47,75400.28,0.0,-0.99973,0.0,0.06962]
[1779515587470,37.47,75400.28,0.0,-0.99973,0.0,0.06962]
[1779515590312,37.47,75396.47,0.0,-0.99973,0.0,0.06926]
[1779515591269,37.47,75396.47,0.0,-0.99973,0.0,0.06926]
[1779515591472,37.47,75396.47,0.0,-0.99973,0.0,0.06926]
[1779515591319,37.47,75396.42,0.0,-0.99973,0.0,0.06926]
[1779515598368,37.47,75396.28,0.0,-0.99973,0.0,0.06924]
[1779515601970,37.47,75396.11,0.0,-0.99973,0.0,0.06923]
[1779515602222,37.47,75396.11,0.0,-0.99973,0.0,0.06923]
[1779515608438,37.47,75398.46,0.0,-0.99973,0.0,0.06945]
[1779515613490,37.47,75397.88,0.0,-0.99973,0.0,0.06929]
[1779515613722,37.47,75397.88,0.0,-0.99973,0.0,0.06929]
[1779515614497,37.47,75397.82,0.0,-0.99973,0.0,0.06929]
[1779515618722,37.47,75395.93,0.0,-0.99973,0.0,0.06911]
[1779515624567,37.47,75395.78,0.0,-0.99973,0.0,0.0691]
[1779515629454,37.47,75395.75,0.0,-0.99973,0.0,0.06909]
[1779515629472,37.47,75395.75,0.0,-0.99973,0.0,0.06909]
[1779515629494,37.47,75395.75,0.0,-0.99973,0.0,0.06909]
[1779515634637,37.47,75395.97,0.0,-0.99973,0.0,0.06911]
[1779515640679,37.47,75396.07,0.0,-0.99973,0.0,0.06912]
[1779515643627,37.47,75396.03,0.0,-0.99973,0.0,0.06912]
[1779515643720,37.47,75396.03,0.0,-0.99973,0.0,0.06912]
[1779515649935,37.47,75396.34,0.0,-0.99973,0.0,0.06915]
[1779515649974,37.47,75396.34,0.0,-0.99973,0.0,0.06915]
[1779515649982,37.47,75397.94,0.0,-0.99973,0.0,0.0693]
[1779515651640,37.47,75397.84,0.0,-0.99973,0.0,0.06929]
[1779515651721,37.47,75397.84,0.0,-0.99973,0.0,0.06929]
[1779515656791,37.47,75397.98,0.0,-0.99973,0.0,0.0693]
[1779515663840,37.47,75398.31,0.0,-0.99973,0.0,0.06933]
[1779515666981,37.47,75397.08,0.0,-0.99973,0.0,0.06922]
[1779515667229,37.47,75397.08,0.0,-0.99973,0.0,0.06922]
[1779515667330,37.47,75397.11,0.0,-0.99973,0.0,0.06922]
[1779515668777,37.47,75397.3,0.0,-0.99973,0.0,0.06924]
[1779515668972,37.47,75397.3,0.0,-0.99973,0.0,0.06924]
[1779515674918,37.47,75397.87,0.0,-0.99973,0.0,0.06919]
[1779515679953,37.47,75398.19,0.0,-0.99973,0.0,0.06922]
[1779515684275,37.47,75397.85,0.0,-0.99973,0.0,0.06919]
[1779515684471,37.47,75397.85,0.0,-0.99973,0.0,0.06919]
[1779515690024,37.47,75396.14,0.0,-0.99973,0.0,0.06903]
[1779515695061,37.47,75396.09,0.0,-0.99973,0.0,0.06902]
[1779515696888,37.47,75396.09,0.0,-0.99973,0.0,0.06902]
[1779515696972,37.47,75396.09,0.0,-0.99973,0.0,0.06902]
[1779515697072,37.47,75396.16,0.0,-0.99973,0.0,0.06903]
[1779515698800,37.47,75396.12,0.0,-0.99973,0.0,0.06903]
[1779515698972,37.47,75396.12,0.0,-0.99973,0.0,0.06903]
[1779515701853,37.47,75395.17,0.0,-0.99973,0.0,0.06894]
[1779515701973,37.47,75395.17,0.0,-0.99973,0.0,0.06894]
[1779515702108,37.47,75395.62,0.0,-0.99973,0.0,0.06898]
[1779515709157,37.47,75395.69,0.0,-0.99973,0.0,0.06899]
[1779515715329,37.47,75395.51,0.0,-0.99973,0.0,0.06897]
[1779515715473,37.47,75395.51,0.0,-0.99973,0.0,0.06897]
[1779515721241,37.47,75395.43,0.0,-0.99973,0.0,0.06896]
[1779515722247,37.47,75402.89,0.0,-0.99973,0.0,0.06966]
[1779515722954,37.47,75402.89,0.0,-0.99973,0.0,0.06966]
[1779515722972,37.47,75402.89,0.0,-0.99973,0.0,0.06966]
[1779515723255,37.47,75405.41,0.0,-0.99973,0.0,0.06989]
[1779515725173,37.47,75404.61,0.0,-0.99973,0.0,0.06982]
[1779515725223,37.47,75404.61,0.0,-0.99973,0.0,0.06982]
[1779515729398,37.47,75404.7,0.0,-0.99973,0.0,0.06983]
[1779515729473,37.47,75404.7,0.0,-0.99973,0.0,0.06983]
[1779515729495,37.47,75404.7,0.0,-0.99973,0.0,0.06983]
[1779515735355,37.47,75403.82,0.0,-0.99973,0.0,0.06964]
[1779515746432,37.47,75403.83,0.0,-0.99973,0.0,0.06964]
[1779515751467,37.47,75404.0,0.0,-0.99973,0.0,0.06966]
[1779515753087,37.47,75404.0,0.0,-0.99973,0.0,0.06966]
[1779515753224,37.47,75404.0,0.0,-0.99973,0.0,0.06966]
[1779515761537,37.47,75403.41,0.0,-0.99973,0.0,0.0696]
[1779515762871,37.47,75402.27,0.0,-0.99973,0.0,0.0695]
[1779515762972,37.47,75402.27,0.0,-0.99973,0.0,0.0695]
[1779515763551,37.47,75402.39,0.0,-0.99973,0.0,0.06951]
[1779515764581,37.47,75402.39,0.0,-0.99973,0.0,0.06951]
[1779515764723,37.47,75402.14,0.0,-0.99973,0.0,0.06948]
[1779515770600,37.47,75401.01,0.0,-0.99973,0.0,0.06938]
[1779515773840,37.47,75400.99,0.0,-0.99973,0.0,0.06938]
[1779515773982,37.47,75400.99,0.0,-0.99973,0.0,0.06938]
[1779515774628,37.47,75400.61,0.0,-0.99973,0.0,0.06934]
[1779515776039,37.47,75400.61,0.0,-0.99973,0.0,0.06934]
[1779515776223,37.47,75400.61,0.0,-0.99973,0.0,0.06934]
[1779515777648,37.47,75397.75,0.0,-0.99973,0.0,0.06908]
[1779515782684,37.47,75397.53,0.0,-0.99973,0.0,0.06905]
[1779515787719,37.47,75396.13,0.0,-0.99973,0.0,0.06892]
[1779515793436,37.47,75395.98,0.0,-0.99973,0.0,0.06891]
[1779515793671,37.47,75395.98,0.0,-0.99973,0.0,0.06881]
[1779515795894,37.47,75396.06,0.0,-0.99973,0.0,0.06882]
[1779515796543,37.47,75396.06,0.0,-0.99973,0.0,0.06882]
[1779515796641,37.47,75396.09,0.0,-0.99973,0.0,0.06882]
[1779515796834,37.47,75396.09,0.0,-0.99973,0.0,0.06882]
[1779515804837,37.47,75396.76,0.0,-0.99973,0.0,0.06888]
[1779515809421,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515809471,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515809667,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515811461,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515811472,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515821957,37.47,75396.82,0.0,-0.99973,0.0,0.06889]
[1779515829006,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515831932,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515831971,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515832072,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515833560,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515833723,37.47,75396.78,0.0,-0.99973,0.0,0.06888]
[1779515848139,37.47,75396.63,0.0,-0.99973,0.0,0.06887]
[1779515855188,37.47,75396.79,0.0,-0.99973,0.0,0.06878]
[1779515855949,37.47,75396.79,0.0,-0.99973,0.0,0.06878]
[1779515855971,37.47,75396.79,0.0,-0.99973,0.0,0.06878]
[1779515858110,37.47,75396.79,0.0,-0.99973,0.0,0.06878]
[1779515858222,37.47,75396.79,0.0,-0.99973,0.0,0.06878]
[1779515858318,37.47,75396.79,0.0,-0.99973,0.0,0.06878]
[1779515863979,37.47,75397.1,0.0,-0.99973,0.0,0.06881]
[1779515864221,37.47,75397.1,0.0,-0.99973,0.0,0.06881]
[1779515864257,37.47,75395.77,0.0,-0.99973,0.0,0.06869]
[1779515866512,37.47,75394.45,0.0,-0.99973,0.0,0.06857]
[1779515866722,37.47,75394.45,0.0,-0.99973,0.0,0.06857]
[1779515873323,37.47,75393.86,0.0,-0.99973,0.0,0.06851]
[1779515878357,37.47,75396.09,0.0,-0.99973,0.0,0.06872]
[1779515879318,37.47,75396.09,0.0,-0.99973,0.0,0.06872]
[1779515879479,37.47,75396.09,0.0,-0.99973,0.0,0.06872]
[1779515879534,37.47,75396.23,0.0,-0.99973,0.0,0.06873]
[1779515881379,37.47,75401.75,0.0,-0.99973,0.0,0.06924]
[1779515882036,37.47,75401.75,0.0,-0.99973,0.0,0.06924]
[1779515882222,37.47,75401.75,0.0,-0.99973,0.0,0.06924]
[1779515884400,37.47,75399.04,0.0,-0.99973,0.0,0.06899]
[1779515889434,37.47,75396.4,0.0,-0.99973,0.0,0.06875]
[1779515890994,37.47,75397.19,0.0,-0.99973,0.0,0.06882]
[1779515891221,37.47,75397.19,0.0,-0.99973,0.0,0.06882]
[1779515891449,37.47,75397.31,0.0,-0.99973,0.0,0.06883]
[1779515892954,37.47,75397.42,0.0,-0.99973,0.0,0.06884]
[1779515892973,37.47,75397.42,0.0,-0.99973,0.0,0.06884]
[1779515894470,37.47,75399.35,0.0,-0.99973,0.0,0.06902]
[1779515902526,37.47,75399.52,0.0,-0.99973,0.0,0.06904]
[1779515908603,37.47,75399.24,0.0,-0.99973,0.0,0.06901]
[1779515908721,37.47,75399.24,0.0,-0.99973,0.0,0.06901]
[1779515908759,37.47,75399.98,0.0,-0.99973,0.0,0.06908]
[1779515911128,37.47,75399.88,0.0,-0.99973,0.0,0.06907]
[1779515911222,37.47,75399.88,0.0,-0.99973,0.0,0.06907]
[1779515916721,37.47,75399.49,0.0,-0.99973,0.0,0.06893]
[1779515922666,37.47,75399.89,0.0,-0.99973,0.0,0.06897]
[1779515929596,37.47,75399.77,0.0,-0.99973,0.0,0.06896]
[1779515932362,37.47,75400.43,0.0,-0.99973,0.0,0.06902]
[1779515932471,37.47,75400.43,0.0,-0.99973,0.0,0.06902]
[1779515932721,37.47,75400.43,0.0,-0.99973,0.0,0.06902]
[1779515932736,37.47,75400.34,0.0,-0.99973,0.0,0.06901]
[1779515937773,37.47,75400.37,0.0,-0.99973,0.0,0.06901]
[1779515942808,37.47,75400.25,0.0,-0.99973,0.0,0.069]
[1779515946788,37.47,75401.19,0.0,-0.99973,0.0,0.06909]
[1779515946972,37.47,75402.24,0.0,-0.99973,0.0,0.06919]
[1779515952878,37.47,75404.89,0.0,-0.99973,0.0,0.06943]
[1779515954801,37.47,75404.89,0.0,-0.99973,0.0,0.06943]
[1779515954974,37.47,75404.33,0.0,-0.99973,0.0,0.06938]
[1779515956079,37.47,75404.88,0.0,-0.99973,0.0,0.06943]
[1779515956220,37.47,75404.88,0.0,-0.99973,0.0,0.06943]
[1779515956322,37.47,75404.89,0.0,-0.99973,0.0,0.06943]
[1779515963400,37.47,75402.7,0.0,-0.99973,0.0,0.06923]
[1779515963470,37.47,75402.7,0.0,-0.99973,0.0,0.06923]
[1779515968991,37.47,75404.84,0.0,-0.99973,0.0,0.06943]
[1779515974026,37.47,75405.17,0.0,-0.99973,0.0,0.06936]
[1779515978927,37.47,75405.72,0.0,-0.99973,0.0,0.06941]
[1779515978973,37.47,75405.72,0.0,-0.99973,0.0,0.06941]
[1779515980575,37.47,75405.59,0.0,-0.99973,0.0,0.0694]
[1779515980722,37.47,75405.59,0.0,-0.99973,0.0,0.0694]
[1779515980804,37.47,75405.95,0.0,-0.99973,0.0,0.06943]
[1779515986110,37.47,75406.86,0.0,-0.99973,0.0,0.06952]
[1779515991145,37.47,75406.68,0.0,-0.99973,0.0,0.0695]
[1779515996180,37.47,75407.22,0.0,-0.99973,0.0,0.06955]
[1779516001215,37.47,75407.75,0.0,-0.99973,0.0,0.0696]
[1779516003837,37.47,75407.82,0.0,-0.99973,0.0,0.06961]
[1779516003971,37.47,75407.43,0.0,-0.99973,0.0,0.06957]
[1779516010282,37.47,75408.22,0.0,-0.99973,0.0,0.06964]
[1779516012372,37.47,75408.9,0.0,-0.99973,0.0,0.06971]
[1779516012473,37.47,75408.9,0.0,-0.99973,0.0,0.06971]
[1779516014306,37.47,75413.92,0.0,-0.99973,0.0,0.07018]
[1779516015163,37.47,75413.92,0.0,-0.99973,0.0,0.07018]
[1779516015222,37.47,75413.92,0.0,-0.99973,0.0,0.07018]
[1779516015313,37.47,75414.05,0.0,-0.99973,0.0,0.07019]
[1779516020348,37.47,75417.97,0.0,-0.99973,0.0,0.07056]
[1779516022891,37.47,75419.16,0.0,-0.99973,0.0,0.07068]
[1779516022973,37.47,75419.17,0.0,-0.99973,0.0,0.07068]
[1779516028404,37.47,75419.13,0.0,-0.99973,0.0,0.07067]
[1779516033317,37.47,75416.99,0.0,-0.99973,0.0,0.07037]
[1779516033472,37.47,75416.99,0.0,-0.99973,0.0,0.07037]
[1779516034858,37.47,75416.95,0.0,-0.99973,0.0,0.07036]
[1779516034901,37.47,75416.95,0.0,-0.99973,0.0,0.07036]
[1779516034973,37.47,75416.95,0.0,-0.99973,0.0,0.07036]
[1779516041497,37.47,75415.55,0.0,-0.99973,0.0,0.07023]
[1779516043189,37.47,75414.62,0.0,-0.99973,0.0,0.07014]
[1779516043221,37.47,75414.62,0.0,-0.99973,0.0,0.07014]
[1779516047878,37.47,75413.67,0.0,-0.99973,0.0,0.07005]
[1779516047973,37.47,75413.83,0.0,-0.99973,0.0,0.07007]
[1779516048149,37.47,75413.83,0.0,-0.99973,0.0,0.07007]
[1779516048224,37.47,75413.83,0.0,-0.99973,0.0,0.07007]
[1779516050560,37.47,75412.72,0.0,-0.99973,0.0,0.06996]
[1779516053581,37.47,75409.75,0.0,-0.99973,0.0,0.06968]
[1779516056841,37.47,75409.68,0.0,-0.99973,0.0,0.06968]
[1779516056972,37.47,75409.68,0.0,-0.99973,0.0,0.06968]
[1779516062646,37.47,75408.97,0.0,-0.99973,0.0,0.06961]
[1779516067681,37.47,75409.05,0.0,-0.99973,0.0,0.06962]
[1779516072718,37.47,75407.77,0.0,-0.99973,0.0,0.0695]
[1779516073802,37.47,75407.77,0.0,-0.99973,0.0,0.0695]
[1779516073972,37.47,75407.77,0.0,-0.99973,0.0,0.0695]
[1779516075927,37.47,75405.79,0.0,-0.99973,0.0,0.06931]
[1779516075970,37.47,75405.79,0.0,-0.99973,0.0,0.06931]
[1779516076746,37.47,75404.68,0.0,-0.99973,0.0,0.06921]
[1779516078648,37.47,75403.16,0.0,-0.99973,0.0,0.06907]
[1779516078723,37.47,75403.16,0.0,-0.99973,0.0,0.06907]
[1779516084802,37.47,75402.44,0.0,-0.99973,0.0,0.069]
[1779516090844,37.47,75402.02,0.0,-0.99973,0.0,0.06896]
[1779516095878,37.47,75401.84,0.0,-0.99973,0.0,0.06884]
[1779516101529,37.47,75400.87,0.0,-0.99973,0.0,0.06875]
[1779516101721,37.47,75400.87,0.0,-0.99973,0.0,0.06875]
[1779516103943,37.47,75397.48,0.0,-0.99973,0.0,0.06844]
[1779516105231,37.47,75396.35,0.0,-0.99973,0.0,0.06834]
[1779516105470,37.47,75396.35,0.0,-0.99973,0.0,0.06834]
[1779516105563,37.47,75396.35,0.0,-0.99973,0.0,0.06834]
[1779516113006,37.47,75395.43,0.0,-0.99974,0.0,0.06825]
[1779516119048,37.47,75393.99,0.0,-0.99974,0.0,0.06812]
[1779516122237,37.47,75393.77,0.0,-0.99974,0.0,0.0681]
[1779516122471,37.47,75393.77,0.0,-0.99974,0.0,0.0681]
[1779516131132,37.47,75393.77,0.0,-0.99974,0.0,0.0681]
[1779516132743,37.47,75393.77,0.0,-0.99974,0.0,0.0681]
[1779516132971,37.47,75393.77,0.0,-0.99974,0.0,0.0681]
[1779516134483,37.47,75393.8,0.0,-0.99974,0.0,0.0681]
[1779516134722,37.47,75393.8,0.0,-0.99974,0.0,0.0681]
[1779516134823,37.47,75393.8,0.0,-0.99974,0.0,0.0681]
[1779516141202,37.47,75394.0,0.0,-0.99974,0.0,0.06812]
[1779516146259,37.47,75394.48,0.0,-0.99974,0.0,0.06816]
[1779516146470,37.47,75394.48,0.0,-0.99974,0.0,0.06816]
[1779516153286,37.47,75394.49,0.0,-0.99974,0.0,0.06806]
[1779516161342,37.47,75395.04,0.0,-0.99974,0.0,0.06812]
[1779516162382,37.47,75395.04,0.0,-0.99974,0.0,0.06812]
[1779516162471,37.47,75395.04,0.0,-0.99974,0.0,0.06812]
[1779516164349,37.47,75396.5,0.0,-0.99974,0.0,0.06825]
[1779516164471,37.47,75396.5,0.0,-0.99974,0.0,0.06825]
[1779516164572,37.47,75396.72,0.0,-0.99973,0.0,0.06827]
[1779516170404,37.47,75396.12,0.0,-0.99974,0.0,0.06821]
[1779516176446,37.47,75396.33,0.0,-0.99974,0.0,0.06823]
[1779516179400,37.47,75396.25,0.0,-0.99974,0.0,0.06823]
[1779516179471,37.47,75396.25,0.0,-0.99974,0.0,0.06823]
[1779516184503,37.47,75395.59,0.0,-0.99974,0.0,0.06817]
[1779516189542,37.47,75395.71,0.0,-0.99974,0.0,0.06818]
[1779516193697,37.47,75393.62,0.0,-0.99974,0.0,0.06799]
[1779516193724,37.47,75393.62,0.0,-0.99974,0.0,0.06799]
[1779516195879,37.47,75393.56,0.0,-0.99974,0.0,0.06798]
[1779516195973,37.47,75393.56,0.0,-0.99974,0.0,0.06798]
[1779516195980,37.47,75393.59,0.0,-0.99974,0.0,0.06798]
[1779516201626,37.47,75395.55,0.0,-0.99974,0.0,0.06816]
[1779516204496,37.47,75395.89,0.0,-0.99974,0.0,0.06819]
[1779516204722,37.47,75395.89,0.0,-0.99974,0.0,0.06819]
[1779516210689,37.47,75396.0,0.0,-0.99974,0.0,0.0682]
[1779516217738,37.47,75396.31,0.0,-0.99974,0.0,0.06813]
[1779516218623,37.47,75396.31,0.0,-0.99974,0.0,0.06813]
[1779516218724,37.47,75396.31,0.0,-0.99974,0.0,0.06813]
[1779516221152,37.47,75396.33,0.0,-0.99974,0.0,0.06813]
[1779516221223,37.47,75396.33,0.0,-0.99974,0.0,0.06813]
[1779516221765,37.47,75396.35,0.0,-0.99974,0.0,0.06813]
[1779516225081,37.47,75396.42,0.0,-0.99974,0.0,0.06814]
[1779516224786,37.47,75400.7,0.0,-0.99973,0.0,0.06854]
[1779516225226,37.47,75400.7,0.0,-0.99973,0.0,0.06854]
[1779516225794,37.47,75406.87,0.0,-0.99973,0.0,0.06911]
[1779516230829,37.47,75406.42,0.0,-0.99973,0.0,0.06907]
[1779516232035,37.47,75406.42,0.0,-0.99973,0.0,0.06907]
[1779516232129,37.47,75403.32,0.0,-0.99973,0.0,0.06878]
[1779516232222,37.47,75403.32,0.0,-0.99973,0.0,0.06878]
[1779516232842,37.47,75399.71,0.0,-0.99973,0.0,0.06844]
[1779516235094,37.47,75399.27,0.0,-0.99973,0.0,0.0684]
[1779516235223,37.47,75398.71,0.0,-0.99973,0.0,0.06835]
[1779516235183,37.47,75398.71,0.0,-0.99973,0.0,0.06835]
[1779516239016,37.47,75398.68,0.0,-0.99973,0.0,0.06835]
[1779516239222,37.47,75398.4,0.0,-0.99973,0.0,0.06832]
[1779516244927,37.47,75398.45,0.0,-0.99973,0.0,0.06833]
[1779516252983,37.47,75398.31,0.0,-0.99973,0.0,0.06832]
[1779516253693,37.47,75398.31,0.0,-0.99973,0.0,0.06832]
[1779516253723,37.47,75398.31,0.0,-0.99973,0.0,0.06832]
[1779516256172,37.47,75395.37,0.0,-0.99974,0.0,0.06804]
[1779516256223,37.47,75394.57,0.0,-0.99974,0.0,0.06797]
[1779516257011,37.47,75394.54,0.0,-0.99974,0.0,0.06797]
[1779516262046,37.47,75394.39,0.0,-0.99974,0.0,0.06796]
[1779516270102,37.47,75394.42,0.0,-0.99974,0.0,0.06796]
[1779516270790,37.47,75394.42,0.0,-0.99974,0.0,0.06796]
[1779516270971,37.47,75394.42,0.0,-0.99974,0.0,0.06796]
[1779516279165,37.47,75392.94,0.0,-0.99974,0.0,0.06772]
[1779516284201,37.47,75393.44,0.0,-0.99974,0.0,0.06777]
[1779516291249,37.47,75393.45,0.0,-0.99974,0.0,0.06777]
[1779516296287,37.47,75393.43,0.0,-0.99974,0.0,0.06777]
[1779516301322,37.47,75394.11,0.0,-0.99974,0.0,0.06783]
[1779516302541,37.47,75394.11,0.0,-0.99974,0.0,0.06783]
[1779516302722,37.47,75394.11,0.0,-0.99974,0.0,0.06783]
[1779516305183,37.47,75395.85,0.0,-0.99974,0.0,0.06799]
[1779516305223,37.47,75396.48,0.0,-0.99974,0.0,0.06805]
[1779516305350,37.47,75396.73,0.0,-0.99974,0.0,0.06807]
[1779516307957,37.47,75397.11,0.0,-0.99974,0.0,0.0681]
[1779516307972,37.47,75397.11,0.0,-0.99974,0.0,0.0681]
[1779516313657,37.47,75399.62,0.0,-0.99973,0.0,0.06833]
[1779516313722,37.47,75399.62,0.0,-0.99973,0.0,0.06833]
[1779516313758,37.47,75399.82,0.0,-0.99973,0.0,0.06835]
[1779516320456,37.47,75399.71,0.0,-0.99973,0.0,0.06834]
[1779516327737,37.47,75399.69,0.0,-0.99973,0.0,0.06834]
[1779516327973,37.47,75399.69,0.0,-0.99973,0.0,0.06834]
[1779516333547,37.47,75399.66,0.0,-0.99974,0.0,0.06824]
[1779516338582,37.47,75399.51,0.0,-0.99974,0.0,0.06822]
[1779516343617,37.47,75399.72,0.0,-0.99973,0.0,0.06824]
[1779516346723,37.47,75399.61,0.0,-0.99974,0.0,0.06823]
[1779516347645,37.47,75405.33,0.0,-0.99973,0.0,0.06876]
[1779516349536,37.47,75407.22,0.0,-0.99973,0.0,0.06894]
[1779516349721,37.47,75407.22,0.0,-0.99973,0.0,0.06894]
[1779516349822,37.47,75407.22,0.0,-0.99973,0.0,0.06894]
[1779516350722,37.47,75407.22,0.0,-0.99973,0.0,0.06894]
[1779516356708,37.47,75408.72,0.0,-0.99973,0.0,0.06908]
[1779516357612,37.47,75408.72,0.0,-0.99973,0.0,0.06908]
[1779516357721,37.47,75408.72,0.0,-0.99973,0.0,0.06908]
[1779516358170,37.47,75408.72,0.0,-0.99973,0.0,0.06908]
[1779516358222,37.47,75408.72,0.0,-0.99973,0.0,0.06908]
[1779516358271,37.47,75409.01,0.0,-0.99973,0.0,0.0691]
[1779516363867,37.47,75409.81,0.0,-0.99973,0.0,0.06918]
[1779516363973,37.47,75409.81,0.0,-0.99973,0.0,0.06918]
[1779516365771,37.47,75413.54,0.0,-0.99973,0.0,0.06953]
[1779516369099,37.47,75413.52,0.0,-0.99973,0.0,0.06952]
[1779516369222,37.47,75413.52,0.0,-0.99973,0.0,0.06952]
[1779516369200,37.47,75412.11,0.0,-0.99973,0.0,0.06939]
[1779516374958,37.47,75412.57,0.0,-0.99973,0.0,0.06943]
[1779516377858,37.47,75416.13,0.0,-0.99973,0.0,0.06977]
[1779516379872,37.47,75419.16,0.0,-0.99973,0.0,0.07005]
[1779516382723,37.47,75419.52,0.0,-0.99973,0.0,0.07009]
[1779516387928,37.47,75420.2,0.0,-0.99973,0.0,0.07015]
[1779516392017,37.47,75420.26,0.0,-0.99973,0.0,0.07016]
[1779516392221,37.47,75420.26,0.0,-0.99973,0.0,0.07016]
[1779516392072,37.47,75420.4,0.0,-0.99973,0.0,0.07007]
[1779516392700,37.47,75420.4,0.0,-0.99973,0.0,0.07007]
[1779516392723,37.47,75420.4,0.0,-0.99973,0.0,0.07007]
[1779516397999,37.47,75423.53,0.0,-0.99973,0.0,0.07036]
[1779516399404,37.47,75423.56,0.0,-0.99973,0.0,0.07037]
[1779516399472,37.47,75423.56,0.0,-0.99973,0.0,0.07037]
[1779516400020,37.47,75423.56,0.0,-0.99973,0.0,0.07037]
[1779516400223,37.47,75423.56,0.0,-0.99973,0.0,0.07037]
[1779516400319,37.47,75423.6,0.0,-0.99973,0.0,0.07037]
[1779516403043,37.47,75418.56,0.0,-0.99973,0.0,0.06989]
[1779516405956,37.47,75416.52,0.0,-0.99973,0.0,0.0697]
[1779516405970,37.47,75416.52,0.0,-0.99973,0.0,0.0697]
[1779516406063,37.47,75416.15,0.0,-0.99973,0.0,0.06967]
[1779516406468,37.47,75416.15,0.0,-0.99973,0.0,0.06967]
[1779516406724,37.47,75416.15,0.0,-0.99973,0.0,0.06967]
[1779516412105,37.47,75415.72,0.0,-0.99973,0.0,0.06963]
[1779516421169,37.47,75415.7,0.0,-0.99973,0.0,0.06963]
[1779516425259,37.47,75416.74,0.0,-0.99973,0.0,0.06972]
[1779516425261,37.47,75416.0,0.0,-0.99973,0.0,0.06965]
[1779516425472,37.47,75416.0,0.0,-0.99973,0.0,0.06965]
[1779516425598,37.47,75416.0,0.0,-0.99973,0.0,0.06965]
[1779516425722,37.47,75416.0,0.0,-0.99973,0.0,0.06965]
[1779516433253,37.47,75415.99,0.0,-0.99973,0.0,0.06965]
[1779516440302,37.47,75416.0,0.0,-0.99973,0.0,0.06965]
[1779516448358,37.47,75416.37,0.0,-0.99973,0.0,0.06969]
[1779516456813,37.47,75416.21,0.0,-0.99973,0.0,0.06957]
[1779516456971,37.47,75416.21,0.0,-0.99973,0.0,0.06957]
[1779516457327,37.47,75416.21,0.0,-0.99973,0.0,0.06957]
[1779516457329,37.47,75415.99,0.0,-0.99973,0.0,0.06955]
[1779516457472,37.47,75415.99,0.0,-0.99973,0.0,0.06955]
[1779516464471,37.47,75416.1,0.0,-0.99973,0.0,0.06956]
[1779516470513,37.47,75416.05,0.0,-0.99973,0.0,0.06956]
[1779516476555,37.47,75416.09,0.0,-0.99973,0.0,0.06956]
[1779516482596,37.47,75416.44,0.0,-0.99973,0.0,0.06959]
[1779516489646,37.47,75416.34,0.0,-0.99973,0.0,0.06958]
[1779516493567,37.47,75416.3,0.0,-0.99973,0.0,0.06958]
[1779516493722,37.47,75416.3,0.0,-0.99973,0.0,0.06958]
[1779516493988,37.47,75416.3,0.0,-0.99973,0.0,0.06958]
[1779516494222,37.47,75416.3,0.0,-0.99973,0.0,0.06958]
[1779516494275,37.47,75416.3,0.0,-0.99973,0.0,0.06958]
[1779516499716,37.47,75416.21,0.0,-0.99973,0.0,0.06957]
[1779516504751,37.47,75410.18,0.0,-0.99973,0.0,0.06901]
[1779516506270,37.47,75410.18,0.0,-0.99973,0.0,0.06901]
[1779516506372,37.47,75409.4,0.0,-0.99973,0.0,0.06894]
[1779516506475,37.47,75409.4,0.0,-0.99973,0.0,0.06894]
[1779516506823,37.47,75409.4,0.0,-0.99973,0.0,0.06894]
[1779516506979,37.47,75409.4,0.0,-0.99973,0.0,0.06894]
[1779516512807,37.47,75409.65,0.0,-0.99973,0.0,0.06886]
[1779516516419,37.47,75410.82,0.0,-0.99973,0.0,0.06897]
[1779516516472,37.47,75410.77,0.0,-0.99973,0.0,0.06896]
[1779516516777,37.47,75410.77,0.0,-0.99973,0.0,0.06896]
[1779516516972,37.47,75410.77,0.0,-0.99973,0.0,0.06896]
[1779516517073,37.47,75410.96,0.0,-0.99973,0.0,0.06898]
[1779516525898,37.47,75411.88,0.0,-0.99973,0.0,0.06906]
[1779516527687,37.47,75411.67,0.0,-0.99973,0.0,0.06904]
[1779516527721,37.47,75411.67,0.0,-0.99973,0.0,0.06904]
[1779516528088,37.47,75411.67,0.0,-0.99973,0.0,0.06904]
[1779516528223,37.47,75411.67,0.0,-0.99973,0.0,0.06904]
[1779516528324,37.47,75411.78,0.0,-0.99973,0.0,0.06905]
[1779516533954,37.47,75411.62,0.0,-0.99973,0.0,0.06904]
[1779516534594,37.47,75411.62,0.0,-0.99973,0.0,0.06904]
[1779516534724,37.47,75411.62,0.0,-0.99973,0.0,0.06904]
[1779516535081,37.47,75411.62,0.0,-0.99973,0.0,0.06904]
[1779516535222,37.47,75411.62,0.0,-0.99973,0.0,0.06904]
[1779516535234,37.47,75411.58,0.0,-0.99973,0.0,0.06904]
[1779516543021,37.47,75413.4,0.0,-0.99973,0.0,0.06921]
[1779516544948,37.47,75414.4,0.0,-0.99973,0.0,0.0693]
[1779516544971,37.47,75414.4,0.0,-0.99973,0.0,0.0693]
[1779516545450,37.47,75414.4,0.0,-0.99973,0.0,0.0693]
[1779516545473,37.47,75414.4,0.0,-0.99973,0.0,0.0693]
[1779516545035,37.47,75415.04,0.0,-0.99973,0.0,0.06936]
[1779516550072,37.47,75416.59,0.0,-0.99973,0.0,0.0695]
[1779516554058,37.47,75416.67,0.0,-0.99973,0.0,0.06951]
[1779516554222,37.47,75416.67,0.0,-0.99973,0.0,0.06951]
[1779516554323,37.47,75417.0,0.0,-0.99973,0.0,0.06954]
[1779516554537,37.47,75417.0,0.0,-0.99973,0.0,0.06954]
[1779516554723,37.47,75417.0,0.0,-0.99973,0.0,0.06954]
[1779516560143,37.47,75416.89,0.0,-0.99973,0.0,0.06953]
[1779516565178,37.47,75417.79,0.0,-0.99973,0.0,0.06962]
[1779516569209,37.47,75418.35,0.0,-0.99973,0.0,0.06967]
[1779516569222,37.47,75418.35,0.0,-0.99973,0.0,0.06967]
[1779516569311,37.47,75418.67,0.0,-0.99973,0.0,0.0697]
[1779516569625,37.47,75418.67,0.0,-0.99973,0.0,0.0697]
[1779516569722,37.47,75418.67,0.0,-0.99973,0.0,0.0697]
[1779516575248,37.47,75419.05,0.0,-0.99973,0.0,0.06963]
[1779516581292,37.47,75419.18,0.0,-0.99973,0.0,0.06964]
[1779516585400,37.47,75419.18,0.0,-0.99973,0.0,0.06964]
[1779516585474,37.47,75419.18,0.0,-0.99973,0.0,0.06964]
[1779516585444,37.47,75419.18,0.0,-0.99973,0.0,0.06964]
[1779516585888,37.47,75419.18,0.0,-0.99973,0.0,0.06964]
[1779516585972,37.47,75419.18,0.0,-0.99973,0.0,0.06964]
[1779516585576,37.47,75419.18,0.0,-0.99973,0.0,0.06964]
[1779516591362,37.47,75419.55,0.0,-0.99973,0.0,0.06968]
[1779516591838,37.47,75419.55,0.0,-0.99973,0.0,0.06968]
[1779516591973,37.47,75419.55,0.0,-0.99973,0.0,0.06968]
[1779516597404,37.47,75419.84,0.0,-0.99973,0.0,0.06971]
[1779516603450,37.47,75419.15,0.0,-0.99973,0.0,0.06964]
[1779516606545,37.47,75418.61,0.0,-0.99973,0.0,0.06959]
[1779516606722,37.47,75418.61,0.0,-0.99973,0.0,0.06959]
[1779516607034,37.47,75418.61,0.0,-0.99973,0.0,0.06959]
[1779516607223,37.47,75418.61,0.0,-0.99973,0.0,0.06959]
[1779516607324,37.47,75418.61,0.0,-0.99973,0.0,0.06959]
[1779516618552,37.47,75419.24,0.0,-0.99973,0.0,0.06965]
[1779516623587,37.47,75419.38,0.0,-0.99973,0.0,0.06966]
[1779516624623,37.47,75419.38,0.0,-0.99973,0.0,0.06966]
[1779516624722,37.47,75419.38,0.0,-0.99973,0.0,0.06966]
[1779516624990,37.47,75419.38,0.0,-0.99973,0.0,0.06966]
[1779516625222,37.47,75419.38,0.0,-0.99973,0.0,0.06966]
[1779516625324,37.47,75419.38,0.0,-0.99973,0.0,0.06966]
[1779516632650,37.47,75419.27,0.0,-0.99973,0.0,0.06955]
[1779516638693,37.47,75419.31,0.0,-0.99973,0.0,0.06955]
[1779516643728,37.47,75418.11,0.0,-0.99973,0.0,0.06944]
[1779516646947,37.47,75417.28,0.0,-0.99973,0.0,0.06936]
[1779516646980,37.47,75417.28,0.0,-0.99973,0.0,0.06936]
[1779516647330,37.47,75417.28,0.0,-0.99973,0.0,0.06936]
[1779516647473,37.47,75417.28,0.0,-0.99973,0.0,0.06936]
[1779516647574,37.47,75416.92,0.0,-0.99973,0.0,0.06933]
[1779516652791,37.47,75416.53,0.0,-0.99973,0.0,0.06929]
[1779516653818,37.47,75416.53,0.0,-0.99973,0.0,0.06929]
[1779516653972,37.47,75416.53,0.0,-0.99973,0.0,0.06929]
[1779516654304,37.47,75416.53,0.0,-0.99973,0.0,0.06929]
[1779516654471,37.47,75416.53,0.0,-0.99973,0.0,0.06929]
[1779516654546,37.47,75416.77,0.0,-0.99973,0.0,0.06931]
[1779516661856,37.47,75417.69,0.0,-0.99973,0.0,0.0694]
[1779516666896,37.47,75417.58,0.0,-0.99973,0.0,0.06939]
[1779516669436,37.47,75416.67,0.0,-0.99973,0.0,0.06931]
[1779516669471,37.47,75416.67,0.0,-0.99973,0.0,0.06931]
[1779516669573,37.47,75417.08,0.0,-0.99973,0.0,0.06934]
[1779516669999,37.47,75417.08,0.0,-0.99973,0.0,0.06934]
[1779516670223,37.47,75417.08,0.0,-0.99973,0.0,0.06934]
[1779516675959,37.47,75416.86,0.0,-0.99973,0.0,0.06932]
[1779516680994,37.47,75415.88,0.0,-0.99973,0.0,0.06923]
[1779516685024,37.47,75410.83,0.0,-0.99973,0.0,0.06876]
[1779516686020,37.47,75410.83,0.0,-0.99973,0.0,0.06876]
[1779516686222,37.47,75410.83,0.0,-0.99973,0.0,0.06876]
[1779516686323,37.47,75404.33,0.0,-0.99974,0.0,0.06816]
[1779516686826,37.47,75404.33,0.0,-0.99974,0.0,0.06816]
[1779516686973,37.47,75404.33,0.0,-0.99974,0.0,0.06816]
[1779516693080,37.47,75402.3,0.0,-0.99974,0.0,0.06787]
[1779516698115,37.47,75401.94,0.0,-0.99974,0.0,0.06784]
[1779516703150,37.47,75401.65,0.0,-0.99974,0.0,0.06782]
[1779516706113,37.47,75402.2,0.0,-0.99974,0.0,0.06787]
[1779516706222,37.47,75402.2,0.0,-0.99974,0.0,0.06787]
[1779516706622,37.47,75402.2,0.0,-0.99974,0.0,0.06787]
[1779516706323,37.47,75402.2,0.0,-0.99974,0.0,0.06787]
[1779516706724,37.47,75402.2,0.0,-0.99974,0.0,0.06787]
[1779516712213,37.47,75402.09,0.0,-0.99974,0.0,0.06786]
[1779516718255,37.47,75401.93,0.0,-0.99974,0.0,0.06784]
[1779516723290,37.47,75401.95,0.0,-0.99974,0.0,0.06784]
[1779516731346,37.47,75402.02,0.0,-0.99974,0.0,0.06785]
[1779516736381,37.47,75401.78,0.0,-0.99974,0.0,0.06783]
[1779516737614,37.47,75401.78,0.0,-0.99974,0.0,0.06783]
[1779516737649,37.47,75401.78,0.0,-0.99974,0.0,0.06783]
[1779516737722,37.47,75401.78,0.0,-0.99974,0.0,0.06783]
[1779516738148,37.47,75401.78,0.0,-0.99974,0.0,0.06783]
[1779516738223,37.47,75401.78,0.0,-0.99974,0.0,0.06783]
[1779516738305,37.47,75401.78,0.0,-0.99974,0.0,0.06783]
[1779516747458,37.47,75401.99,0.0,-0.99974,0.0,0.06785]
[1779516755513,37.47,75401.85,0.0,-0.99974,0.0,0.06773]
[1779516759556,37.47,75401.85,0.0,-0.99974,0.0,0.06773]
[1779516759574,37.47,75401.85,0.0,-0.99974,0.0,0.06773]
[1779516759721,37.47,75401.85,0.0,-0.99974,0.0,0.06773]
[1779516759835,37.47,75401.85,0.0,-0.99974,0.0,0.06773]
[1779516759973,37.47,75401.85,0.0,-0.99974,0.0,0.06773]
[1779516761556,37.47,75402.0,0.0,-0.99974,0.0,0.06775]
[1779516765419,37.47,75401.72,0.0,-0.99974,0.0,0.06772]
[1779516765471,37.47,75401.72,0.0,-0.99974,0.0,0.06772]
[1779516765617,37.47,75401.72,0.0,-0.99974,0.0,0.06772]
[1779516765585,37.47,75401.42,0.0,-0.99974,0.0,0.06769]
[1779516765721,37.47,75401.42,0.0,-0.99974,0.0,0.06769]
[1779516771627,37.47,75400.89,0.0,-0.99974,0.0,0.06765]
[1779516778676,37.47,75400.85,0.0,-0.99974,0.0,0.06764]
[1779516781277,37.47,75400.53,0.0,-0.99974,0.0,0.06761]
[1779516781471,37.47,75400.53,0.0,-0.99974,0.0,0.06761]
[1779516781490,37.47,75400.53,0.0,-0.99974,0.0,0.06761]
[1779516782391,37.47,75400.53,0.0,-0.99974,0.0,0.06761]
[1779516782472,37.47,75400.53,0.0,-0.99974,0.0,0.06761]
[1779516787739,37.47,75400.17,0.0,-0.99974,0.0,0.06758]
[1779516792775,37.47,75400.28,0.0,-0.99974,0.0,0.06759]
[1779516794790,37.47,75398.06,0.0,-0.99974,0.0,0.06739]
[1779516801838,37.47,75400.98,0.0,-0.99974,0.0,0.06765]
[1779516804382,37.47,75400.98,0.0,-0.99974,0.0,0.06765]
[1779516804471,37.47,75400.98,0.0,-0.99974,0.0,0.06765]
[1779516804482,37.47,75401.0,0.0,-0.99974,0.0,0.06766]
[1779516805175,37.47,75401.0,0.0,-0.99974,0.0,0.06766]
[1779516805223,37.47,75401.0,0.0,-0.99974,0.0,0.06766]
[1779516810901,37.47,75400.37,0.0,-0.99974,0.0,0.0676]
[1779516815936,37.47,75400.36,0.0,-0.99974,0.0,0.0675]
[1779516820971,37.47,75400.19,0.0,-0.99974,0.0,0.06748]
[1779516826006,37.47,75400.01,0.0,-0.99974,0.0,0.06746]
[1779516828798,37.47,75400.15,0.0,-0.99974,0.0,0.06748]
[1779516828972,37.47,75400.15,0.0,-0.99974,0.0,0.06748]
[1779516829513,37.47,75400.15,0.0,-0.99974,0.0,0.06748]
[1779516829721,37.47,75400.15,0.0,-0.99974,0.0,0.06748]
[1779516829574,37.47,75400.15,0.0,-0.99974,0.0,0.06748]
[1779516835069,37.47,75400.19,0.0,-0.99974,0.0,0.06748]
[1779516840104,37.47,75400.19,0.0,-0.99974,0.0,0.06748]
[1779516845139,37.47,75399.53,0.0,-0.99974,0.0,0.06742]
[1779516847273,37.47,75399.51,0.0,-0.99974,0.0,0.06742]
[1779516847474,37.47,75399.51,0.0,-0.99974,0.0,0.06742]
[1779516847575,37.47,75399.39,0.0,-0.99974,0.0,0.06741]
[1779516848186,37.47,75399.39,0.0,-0.99974,0.0,0.06741]
[1779516848221,37.47,75399.39,0.0,-0.99974,0.0,0.06741]
[1779516863265,37.47,75399.32,0.0,-0.99974,0.0,0.0674]
[1779516871323,37.47,75399.09,0.0,-0.99974,0.0,0.06728]
[1779516872627,37.47,75399.09,0.0,-0.99974,0.0,0.06728]
[1779516872721,37.47,75399.09,0.0,-0.99974,0.0,0.06728]
[1779516872729,37.47,75399.28,0.0,-0.99974,0.0,0.0673]
[1779516873451,37.47,75399.28,0.0,-0.99974,0.0,0.0673]
[1779516873471,37.47,75399.28,0.0,-0.99974,0.0,0.0673]
[1779516879775,37.47,75399.37,0.0,-0.99974,0.0,0.06731]
[1779516879972,37.47,75397.65,0.0,-0.99974,0.0,0.06715]
[1779516880387,37.47,75396.11,0.0,-0.99974,0.0,0.06701]
[1779516880903,37.47,75396.11,0.0,-0.99974,0.0,0.06701]
[1779516880976,37.47,75396.11,0.0,-0.99974,0.0,0.06701]
[1779516886429,37.47,75393.07,0.0,-0.99974,0.0,0.06674]
[1779516888170,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516888220,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516888662,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516888721,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516888761,37.47,75392.68,0.0,-0.99974,0.0,0.0667]
[1779516896501,37.47,75392.87,0.0,-0.99974,0.0,0.06672]
[1779516901536,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516903351,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516903471,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516903573,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516904771,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516904971,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516911606,37.47,75392.75,0.0,-0.99974,0.0,0.06671]
[1779516917789,37.47,75392.68,0.0,-0.99974,0.0,0.0667]
[1779516922090,37.47,75392.68,0.0,-0.99974,0.0,0.0667]
[1779516922223,37.47,75392.68,0.0,-0.99974,0.0,0.0667]
[1779516922324,37.47,75392.68,0.0,-0.99974,0.0,0.0667]
[1779516923007,37.47,75392.68,0.0,-0.99974,0.0,0.0667]
[1779516923221,37.47,75392.68,0.0,-0.99974,0.0,0.0667]
[1779516924697,37.47,75390.54,0.0,-0.99974,0.0,0.06651]
[1779516929503,37.47,75391.96,0.0,-0.99974,0.0,0.06664]
[1779516929721,37.47,75391.96,0.0,-0.99974,0.0,0.06664]
[1779516929733,37.47,75399.65,0.0,-0.99974,0.0,0.06733]
[1779516930739,37.47,75401.82,0.0,-0.99974,0.0,0.06753]
[1779516931004,37.47,75401.82,0.0,-0.99974,0.0,0.06753]
[1779516931226,37.47,75401.82,0.0,-0.99974,0.0,0.06753]
[1779516937789,37.47,75402.1,0.0,-0.99974,0.0,0.06745]
[1779516938002,37.47,75402.1,0.0,-0.99974,0.0,0.06745]
[1779516938221,37.47,75402.1,0.0,-0.99974,0.0,0.06745]
[1779516938796,37.47,75401.81,0.0,-0.99974,0.0,0.06743]
[1779516939093,37.47,75401.81,0.0,-0.99974,0.0,0.06743]
[1779516939221,37.47,75401.81,0.0,-0.99974,0.0,0.06743]
[1779516944838,37.47,75403.27,0.0,-0.99974,0.0,0.06756]
[1779516945845,37.47,75405.41,0.0,-0.99974,0.0,0.06776]
[1779516946835,37.47,75405.41,0.0,-0.99974,0.0,0.06776]
[1779516946973,37.47,75405.44,0.0,-0.99974,0.0,0.06776]
[1779516953709,37.47,75406.24,0.0,-0.99974,0.0,0.06783]
[1779516954720,37.47,75406.8,0.0,-0.99974,0.0,0.06788]
[1779516954863,37.47,75406.8,0.0,-0.99974,0.0,0.06788]
[1779516954822,37.47,75407.68,0.0,-0.99974,0.0,0.06797]
[1779516954976,37.47,75407.68,0.0,-0.99974,0.0,0.06797]
[1779516960950,37.47,75407.93,0.0,-0.99974,0.0,0.06799]
[1779516963419,37.47,75408.7,0.0,-0.99974,0.0,0.06806]
[1779516963469,37.47,75408.7,0.0,-0.99974,0.0,0.06806]
[1779516967271,37.47,75408.78,0.0,-0.99974,0.0,0.06807]
[1779516967471,37.47,75408.78,0.0,-0.99974,0.0,0.06807]
[1779516967572,37.47,75410.46,0.0,-0.99973,0.0,0.06822]
[1779516967992,37.47,75410.46,0.0,-0.99973,0.0,0.06822]
[1779516968223,37.47,75410.46,0.0,-0.99973,0.0,0.06822]
[1779516974041,37.47,75411.9,0.0,-0.99973,0.0,0.06835]
[1779516980083,37.47,75412.32,0.0,-0.99973,0.0,0.06839]
[1779516982765,37.47,75412.56,0.0,-0.99973,0.0,0.06841]
[1779516982974,37.47,75412.49,0.0,-0.99973,0.0,0.06841]
[1779516983841,37.47,75412.49,0.0,-0.99973,0.0,0.06841]
[1779516983970,37.47,75410.34,0.0,-0.99973,0.0,0.06821]
[1779516984071,37.47,75410.34,0.0,-0.99973,0.0,0.06821]
[1779516991160,37.47,75412.5,0.0,-0.99973,0.0,0.06831]
[1779516996195,37.47,75411.74,0.0,-0.99973,0.0,0.06824]
[1779516997912,37.47,75411.74,0.0,-0.99973,0.0,0.06824]
[1779516997971,37.47,75411.3,0.0,-0.99973,0.0,0.0682]
[1779517003244,37.47,75410.69,0.0,-0.99974,0.0,0.06814]
[1779517008279,37.47,75410.36,0.0,-0.99974,0.0,0.06811]
[1779517015328,37.47,75411.16,0.0,-0.99973,0.0,0.06818]
[1779517020363,37.47,75411.16,0.0,-0.99973,0.0,0.06818]
[1779517023667,37.47,75410.52,0.0,-0.99974,0.0,0.06813]
[1779517023720,37.47,75410.52,0.0,-0.99974,0.0,0.06813]
[1779517025801,37.47,75410.52,0.0,-0.99974,0.0,0.06813]
[1779517025972,37.47,75410.52,0.0,-0.99974,0.0,0.06813]
[1779517032449,37.47,75410.72,0.0,-0.99974,0.0,0.06814]
[1779517038491,37.47,75410.55,0.0,-0.99974,0.0,0.06813]
[1779517041478,37.47,75410.55,0.0,-0.99974,0.0,0.06813]
[1779517041720,37.47,75410.55,0.0,-0.99974,0.0,0.06813]
[1779517045929,37.47,75410.47,0.0,-0.99974,0.0,0.06812]
[1779517045974,37.47,75410.47,0.0,-0.99974,0.0,0.06812]
[1779517046031,37.47,75410.3,0.0,-0.99974,0.0,0.0681]
[1779517051582,37.47,75411.16,0.0,-0.99974,0.0,0.06808]
[1779517052698,37.47,75411.16,0.0,-0.99974,0.0,0.06808]
[1779517052720,37.47,75411.16,0.0,-0.99974,0.0,0.06808]
[1779517059638,37.47,75411.27,0.0,-0.99974,0.0,0.06809]
[1779517064673,37.47,75411.81,0.0,-0.99974,0.0,0.06814]
[1779517067265,37.47,75412.7,0.0,-0.99973,0.0,0.06822]
[1779517067471,37.47,75412.7,0.0,-0.99973,0.0,0.06822]
[1779517069818,37.47,75413.73,0.0,-0.99973,0.0,0.06832]
[1779517069972,37.47,75413.73,0.0,-0.99973,0.0,0.06832]
[1779517070024,37.47,75413.73,0.0,-0.99973,0.0,0.06832]
[1779517073098,37.47,75414.26,0.0,-0.99973,0.0,0.06837]
[1779517073222,37.47,75414.26,0.0,-0.99973,0.0,0.06837]
[1779517079902,37.47,75414.18,0.0,-0.99973,0.0,0.06836]
[1779517079969,37.47,75414.18,0.0,-0.99973,0.0,0.06836]
[1779517081599,37.47,75412.18,0.0,-0.99973,0.0,0.06818]
[1779517081721,37.47,75412.18,0.0,-0.99973,0.0,0.06818]
[1779517081792,37.47,75412.26,0.0,-0.99973,0.0,0.06818]
[1779517086827,37.47,75412.31,0.0,-0.99973,0.0,0.06819]
[1779517092480,37.47,75412.3,0.0,-0.99973,0.0,0.06819]
[1779517092721,37.47,75412.3,0.0,-0.99973,0.0,0.06819]
[1779517098911,37.47,75412.47,0.0,-0.99973,0.0,0.0682]
[1779517103946,37.47,75412.75,0.0,-0.99973,0.0,0.06823]
[1779517109988,37.47,75412.32,0.0,-0.99973,0.0,0.06819]
[1779517116033,37.47,75412.73,0.0,-0.99974,0.0,0.06813]
[1779517116776,37.47,75412.73,0.0,-0.99974,0.0,0.06813]
[1779517116970,37.47,75412.73,0.0,-0.99974,0.0,0.06813]
[1779517120111,37.47,75412.95,0.0,-0.99974,0.0,0.06815]
[1779517120221,37.47,75412.95,0.0,-0.99974,0.0,0.06815]
[1779517130131,37.47,75412.85,0.0,-0.99974,0.0,0.06814]
[1779517136173,37.47,75412.88,0.0,-0.99974,0.0,0.06814]
[1779517142215,37.47,75412.8,0.0,-0.99974,0.0,0.06813]
[1779517147184,37.47,75411.89,0.0,-0.99974,0.0,0.06805]
[1779517147221,37.47,75411.89,0.0,-0.99974,0.0,0.06805]
[1779517152286,37.47,75411.57,0.0,-0.99974,0.0,0.06802]
[1779517154045,37.47,75411.57,0.0,-0.99974,0.0,0.06802]
[1779517154084,37.47,75410.35,0.0,-0.99974,0.0,0.06791]
[1779517154219,37.47,75410.35,0.0,-0.99974,0.0,0.06791]
[1779517154784,37.47,75410.35,0.0,-0.99974,0.0,0.06791]
[1779517154970,37.47,75410.35,0.0,-0.99974,0.0,0.06791]
[1779517161349,37.47,75406.68,0.0,-0.99974,0.0,0.06757]
[1779517165137,37.47,75406.6,0.0,-0.99974,0.0,0.06756]
[1779517165220,37.47,75406.66,0.0,-0.99974,0.0,0.06757]
[1779517168544,37.47,75407.56,0.0,-0.99974,0.0,0.06765]
[1779517168720,37.47,75407.56,0.0,-0.99974,0.0,0.06765]
[1779517168725,37.47,75407.56,0.0,-0.99974,0.0,0.06765]
[1779517178471,37.47,75407.86,0.0,-0.99974,0.0,0.06758]
[1779517184513,37.47,75407.47,0.0,-0.99974,0.0,0.06754]
[1779517189529,37.47,75407.47,0.0,-0.99974,0.0,0.06754]
[1779517194583,37.47,75407.48,0.0,-0.99974,0.0,0.06754]
[1779517199618,37.47,75408.72,0.0,-0.99974,0.0,0.06766]
[1779517200456,37.47,75408.72,0.0,-0.99974,0.0,0.06766]
[1779517200469,37.47,75408.72,0.0,-0.99974,0.0,0.06766]
[1779517203872,37.47,75411.51,0.0,-0.99974,0.0,0.06791]
[1779517203969,37.47,75411.51,0.0,-0.99974,0.0,0.06791]
[1779517204071,37.47,75411.54,0.0,-0.99974,0.0,0.06792]
[1779517207595,37.47,75411.96,0.0,-0.99974,0.0,0.06795]
[1779517207720,37.47,75411.96,0.0,-0.99974,0.0,0.06795]
[1779517213716,37.47,75412.39,0.0,-0.99974,0.0,0.06799]
[1779517215876,37.47,75412.39,0.0,-0.99974,0.0,0.06799]
[1779517215973,37.47,75412.39,0.0,-0.99974,0.0,0.06799]
[1779517218816,37.47,75411.13,0.0,-0.99974,0.0,0.06788]
[1779517218979,37.47,75411.13,0.0,-0.99974,0.0,0.06788]
[1779517219081,37.47,75411.13,0.0,-0.99974,0.0,0.06788]
[1779517224797,37.47,75409.98,0.0,-0.99974,0.0,0.06777]
[1779517226686,37.47,75409.65,0.0,-0.99974,0.0,0.06774]
[1779517226722,37.47,75409.65,0.0,-0.99974,0.0,0.06774]
[1779517226811,37.47,75406.5,0.0,-0.99974,0.0,0.06745]
[1779517231845,37.47,75406.46,0.0,-0.99974,0.0,0.06735]
[1779517232528,37.47,75406.46,0.0,-0.99974,0.0,0.06735]
[1779517232720,37.47,75406.46,0.0,-0.99974,0.0,0.06735]
[1779517233263,37.47,75406.05,0.0,-0.99974,0.0,0.06731]
[1779517233470,37.47,75406.05,0.0,-0.99974,0.0,0.06731]
[1779517233860,37.47,75406.01,0.0,-0.99974,0.0,0.06731]
[1779517238593,37.47,75407.91,0.0,-0.99974,0.0,0.06748]
[1779517238726,37.47,75407.91,0.0,-0.99974,0.0,0.06748]
[1779517244937,37.47,75409.03,0.0,-0.99974,0.0,0.06759]
[1779517250979,37.47,75408.46,0.0,-0.99974,0.0,0.06753]
[1779517256016,37.47,75408.96,0.0,-0.99974,0.0,0.06758]
[1779517261051,37.47,75408.03,0.0,-0.99974,0.0,0.06749]
[1779517262723,37.47,75407.87,0.0,-0.99974,0.0,0.06748]
[1779517265781,37.47,75409.03,0.0,-0.99974,0.0,0.06759]
[1779517265970,37.47,75409.03,0.0,-0.99974,0.0,0.06759]
[1779517266087,37.47,75408.25,0.0,-0.99974,0.0,0.06751]
[1779517272129,37.47,75407.88,0.0,-0.99974,0.0,0.06748]
[1779517275478,37.47,75408.23,0.0,-0.99974,0.0,0.06751]
[1779517275721,37.47,75408.23,0.0,-0.99974,0.0,0.06751]
[1779517281192,37.47,75408.14,0.0,-0.99974,0.0,0.0675]
[1779517284428,37.47,75408.04,0.0,-0.99974,0.0,0.06749]
[1779517284470,37.47,75408.04,0.0,-0.99974,0.0,0.06749]
[1779517284572,37.47,75408.04,0.0,-0.99974,0.0,0.06749]
[1779517284720,37.47,75408.04,0.0,-0.99974,0.0,0.06749]
[1779517285221,37.47,75408.29,0.0,-0.99974,0.0,0.06752]
[1779517290256,37.47,75408.43,0.0,-0.99974,0.0,0.06753]
[1779517295291,37.47,75408.25,0.0,-0.99974,0.0,0.06741]
[1779517298131,37.47,75407.55,0.0,-0.99974,0.0,0.06735]
[1779517298221,37.47,75407.55,0.0,-0.99974,0.0,0.06735]
[1779517298224,37.47,75407.47,0.0,-0.99974,0.0,0.06734]
[1779517298290,37.47,75407.47,0.0,-0.99974,0.0,0.06734]
[1779517298470,37.47,75407.47,0.0,-0.99974,0.0,0.06734]
[1779517308382,37.47,75407.52,0.0,-0.99974,0.0,0.06735]
[1779517313417,37.47,75407.48,0.0,-0.99974,0.0,0.06734]
[1779517319462,37.47,75407.56,0.0,-0.99974,0.0,0.06735]
[1779517325661,37.47,75407.55,0.0,-0.99974,0.0,0.06735]
[1779517331543,37.47,75408.01,0.0,-0.99974,0.0,0.06739]
[1779517333374,37.47,75408.6,0.0,-0.99974,0.0,0.06745]
[1779517333470,37.47,75408.6,0.0,-0.99974,0.0,0.06745]
[1779517333479,37.47,75408.6,0.0,-0.99974,0.0,0.06745]
[1779517333720,37.47,75408.6,0.0,-0.99974,0.0,0.06745]
[1779517333822,37.47,75408.0,0.0,-0.99974,0.0,0.06739]
[1779517339599,37.47,75407.72,0.0,-0.99974,0.0,0.06737]
[1779517340549,37.47,75407.72,0.0,-0.99974,0.0,0.06737]
[1779517340720,37.47,75407.72,0.0,-0.99974,0.0,0.06737]
[1779517340832,37.47,75407.72,0.0,-0.99974,0.0,0.06737]
[1779517340971,37.47,75407.72,0.0,-0.99974,0.0,0.06737]
[1779517341072,37.47,75407.72,0.0,-0.99974,0.0,0.06737]
[1779517347655,37.47,75405.58,0.0,-0.99974,0.0,0.06717]
[1779517350979,37.47,75405.58,0.0,-0.99974,0.0,0.06717]
[1779517351176,37.47,75405.58,0.0,-0.99974,0.0,0.06717]
[1779517351224,37.47,75405.58,0.0,-0.99974,0.0,0.06717]
[1779517351274,37.47,75404.88,0.0,-0.99974,0.0,0.06701]
[1779517356718,37.47,75406.88,0.0,-0.99974,0.0,0.06719]
[1779517361753,37.47,75406.5,0.0,-0.99974,0.0,0.06715]
[1779517366788,37.47,75406.04,0.0,-0.99974,0.0,0.06711]
[1779517369633,37.47,75406.9,0.0,-0.99974,0.0,0.06719]
[1779517369720,37.47,75406.9,0.0,-0.99974,0.0,0.06719]
[1779517369789,37.47,75406.9,0.0,-0.99974,0.0,0.06719]
[1779517369971,37.47,75406.9,0.0,-0.99974,0.0,0.06719]
[1779517370059,37.47,75406.91,0.0,-0.99974,0.0,0.06719]
[1779517380887,37.47,75407.07,0.0,-0.99974,0.0,0.06721]
[1779517384641,37.47,75407.2,0.0,-0.99974,0.0,0.06722]
[1779517384722,37.47,75407.2,0.0,-0.99974,0.0,0.06722]
[1779517384904,37.47,75407.2,0.0,-0.99974,0.0,0.06722]
[1779517384971,37.47,75407.2,0.0,-0.99974,0.0,0.06722]
[1779517385005,37.47,75407.2,0.0,-0.99974,0.0,0.06722]
[1779517392230,37.47,75405.06,0.0,-0.99974,0.0,0.06702]
[1779517392324,37.47,75405.06,0.0,-0.99974,0.0,0.06702]
[1779517392378,37.47,75405.06,0.0,-0.99974,0.0,0.06702]
[1779517392471,37.47,75405.06,0.0,-0.99974,0.0,0.06702]
[1779517398005,37.47,75408.09,0.0,-0.99974,0.0,0.0673]
[1779517400409,37.47,75408.09,0.0,-0.99974,0.0,0.0673]
[1779517400471,37.47,75408.09,0.0,-0.99974,0.0,0.0673]
[1779517400575,37.47,75408.09,0.0,-0.99974,0.0,0.0673]
[1779517400720,37.47,75408.09,0.0,-0.99974,0.0,0.0673]
[1779517401027,37.47,75407.93,0.0,-0.99974,0.0,0.06728]
[1779517408076,37.47,75407.62,0.0,-0.99974,0.0,0.06726]
[1779517413111,37.47,75406.8,0.0,-0.99974,0.0,0.06708]
[1779517425195,37.47,75407.01,0.0,-0.99974,0.0,0.0671]
[1779517432244,37.47,75405.0,0.0,-0.99974,0.0,0.06692]
[1779517435265,37.47,75398.53,0.0,-0.99974,0.0,0.06633]
[1779517436079,37.47,75398.53,0.0,-0.99974,0.0,0.06633]
[1779517436221,37.47,75398.53,0.0,-0.99974,0.0,0.06633]
[1779517436327,37.47,75398.53,0.0,-0.99974,0.0,0.06633]
[1779517436272,37.47,75397.19,0.0,-0.99974,0.0,0.06621]
[1779517436470,37.47,75397.19,0.0,-0.99974,0.0,0.06621]
[1779517442314,37.47,75398.48,0.0,-0.99974,0.0,0.06633]
[1779517445760,37.47,75398.48,0.0,-0.99974,0.0,0.06633]
[1779517445941,37.47,75398.48,0.0,-0.99974,0.0,0.06633]
[1779517445971,37.47,75398.48,0.0,-0.99974,0.0,0.06633]
[1779517445989,37.47,75398.48,0.0,-0.99974,0.0,0.06633]
[1779517451377,37.47,75398.67,0.0,-0.99974,0.0,0.06635]
[1779517456412,37.47,75398.51,0.0,-0.99974,0.0,0.06633]
[1779517457646,37.47,75398.5,0.0,-0.99974,0.0,0.06633]
[1779517457720,37.47,75398.5,0.0,-0.99974,0.0,0.06633]
[1779517457968,37.47,75398.5,0.0,-0.99974,0.0,0.06633]
[1779517458221,37.47,75398.5,0.0,-0.99974,0.0,0.06633]
[1779517458426,37.47,75398.35,0.0,-0.99974,0.0,0.06632]
[1779517468496,37.47,75398.37,0.0,-0.99974,0.0,0.06632]
[1779517476552,37.47,75398.58,0.0,-0.99974,0.0,0.06624]
[1779517480120,37.47,75399.03,0.0,-0.99974,0.0,0.06628]
[1779517480222,37.47,75399.03,0.0,-0.99974,0.0,0.06628]
[1779517480429,37.47,75399.03,0.0,-0.99974,0.0,0.06628]
[1779517480319,37.47,75398.99,0.0,-0.99974,0.0,0.06628]
[1779517480469,37.47,75398.99,0.0,-0.99974,0.0,0.06628]
[1779517485615,37.47,75398.1,0.0,-0.99974,0.0,0.0662]
[1779517487048,37.47,75398.1,0.0,-0.99974,0.0,0.0662]
[1779517487220,37.47,75398.1,0.0,-0.99974,0.0,0.0662]
[1779517487381,37.47,75398.1,0.0,-0.99974,0.0,0.0662]
[1779517487281,37.47,75398.47,0.0,-0.99974,0.0,0.06623]
[1779517487469,37.47,75398.47,0.0,-0.99974,0.0,0.06623]
[1779517493671,37.47,75397.99,0.0,-0.99974,0.0,0.06619]
[1779517495685,37.47,75394.88,0.0,-0.99974,0.0,0.06591]
[1779517497795,37.47,75394.88,0.0,-0.99974,0.0,0.06591]
[1779517497969,37.47,75394.88,0.0,-0.99974,0.0,0.06591]
[1779517497978,37.47,75394.88,0.0,-0.99974,0.0,0.06591]
[1779517498224,37.47,75394.88,0.0,-0.99974,0.0,0.06591]
[1779517498325,37.47,75395.14,0.0,-0.99974,0.0,0.06593]
[1779517503742,37.47,75395.1,0.0,-0.99974,0.0,0.06593]
[1779517508777,37.47,75395.02,0.0,-0.99974,0.0,0.06592]
[1779517511798,37.47,75391.34,0.0,-0.99975,0.0,0.06559]
[1779517512805,37.47,75388.64,0.0,-0.99975,0.0,0.06535]
[1779517513984,37.47,75388.64,0.0,-0.99975,0.0,0.06535]
[1779517514186,37.47,75388.64,0.0,-0.99975,0.0,0.06535]
[1779517514222,37.47,75388.64,0.0,-0.99975,0.0,0.06535]
[1779517514287,37.47,75388.64,0.0,-0.99975,0.0,0.06535]
[1779517520860,37.47,75388.06,0.0,-0.99975,0.0,0.0653]
[1779517525896,37.47,75386.46,0.0,-0.99975,0.0,0.06516]
[1779517528760,37.47,75384.71,0.0,-0.99975,0.0,0.06501]
[1779517528972,37.47,75384.71,0.0,-0.99975,0.0,0.06501]
[1779517528999,37.47,75384.71,0.0,-0.99975,0.0,0.06501]
[1779517529223,37.47,75384.71,0.0,-0.99975,0.0,0.06501]
[1779517529324,37.47,75384.9,0.0,-0.99975,0.0,0.06502]
[1779517534959,37.47,75385.02,0.0,-0.99975,0.0,0.06494]
[1779517537210,37.47,75385.02,0.0,-0.99975,0.0,0.06494]
[1779517537220,37.47,75385.02,0.0,-0.99975,0.0,0.06494]
[1779517537304,37.47,75385.03,0.0,-0.99975,0.0,0.06494]
[1779517537722,37.47,75385.03,0.0,-0.99975,0.0,0.06494]
[1779517537971,37.47,75385.03,0.0,-0.99975,0.0,0.06494]
[1779517540719,37.47,75385.18,0.0,-0.99975,0.0,0.06495]
[1779517541004,37.47,75385.23,0.0,-0.99975,0.0,0.06496]
[1779517548053,37.47,75385.24,0.0,-0.99975,0.0,0.06496]
[1779517550527,37.47,75387.05,0.0,-0.99975,0.0,0.06512]
[1779517550722,37.47,75387.04,0.0,-0.99975,0.0,0.06511]
[1779517551125,37.47,75387.04,0.0,-0.99975,0.0,0.06511]
[1779517551219,37.47,75387.04,0.0,-0.99975,0.0,0.06511]
[1779517551226,37.47,75386.86,0.0,-0.99975,0.0,0.0651]
[1779517557116,37.47,75386.64,0.0,-0.99975,0.0,0.06508]
[1779517562151,37.47,75385.62,0.0,-0.99975,0.0,0.06499]
[1779517565172,37.47,75378.93,0.0,-0.99975,0.0,0.0644]
[1779517566180,37.47,75371.3,0.0,-0.99975,0.0,0.06374]
[1779517567186,37.47,75370.42,0.0,-0.99975,0.0,0.06366]
[1779517568966,37.47,75371.18,0.0,-0.99975,0.0,0.06373]
[1779517569220,37.47,75371.18,0.0,-0.99975,0.0,0.06373]
[1779517569231,37.47,75371.73,0.0,-0.99975,0.0,0.06377]
[1779517569705,37.47,75371.73,0.0,-0.99975,0.0,0.06377]
[1779517569720,37.47,75371.73,0.0,-0.99975,0.0,0.06377]
[1779517575242,37.47,75371.58,0.0,-0.99975,0.0,0.06376]
[1779517580277,37.47,75373.72,0.0,-0.99975,0.0,0.06395]
[1779517582210,37.47,75373.67,0.0,-0.99975,0.0,0.06394]
[1779517582220,37.47,75373.67,0.0,-0.99975,0.0,0.06394]
[1779517582291,37.47,75373.74,0.0,-0.99975,0.0,0.06395]
[1779517582683,37.47,75373.74,0.0,-0.99975,0.0,0.06395]
[1779517582720,37.47,75373.74,0.0,-0.99975,0.0,0.06395]
[1779517587292,37.47,75375.07,0.0,-0.99975,0.0,0.06407]
[1779517587470,37.47,75375.07,0.0,-0.99975,0.0,0.06407]
[1779517587555,37.47,75376.32,0.0,-0.99975,0.0,0.06417]
[1779517587618,37.47,75376.32,0.0,-0.99975,0.0,0.06417]
[1779517587722,37.47,75376.32,0.0,-0.99975,0.0,0.06417]
[1779517592531,37.47,75378.02,0.0,-0.99975,0.0,0.06423]
[1779517592634,37.47,75378.09,0.0,-0.99975,0.0,0.06423]
[1779517592721,37.47,75378.09,0.0,-0.99975,0.0,0.06423]
[1779517593368,37.47,75378.32,0.0,-0.99975,0.0,0.06425]
[1779517598403,37.47,75377.94,0.0,-0.99975,0.0,0.06422]
[1779517599302,37.47,75377.94,0.0,-0.99975,0.0,0.06422]
[1779517599454,37.47,75377.94,0.0,-0.99975,0.0,0.06422]
[1779517599472,37.47,75377.94,0.0,-0.99975,0.0,0.06422]
[1779517599551,37.47,75377.37,0.0,-0.99975,0.0,0.06417]
[1779517605489,37.47,75376.89,0.0,-0.99975,0.0,0.06413]
[1779517610525,37.47,75376.91,0.0,-0.99975,0.0,0.06413]
[1779517615560,37.47,75376.91,0.0,-0.99975,0.0,0.06413]
[1779517616262,37.47,75376.91,0.0,-0.99975,0.0,0.06413]
[1779517616471,37.47,75376.91,0.0,-0.99975,0.0,0.06413]
[1779517616512,37.47,75376.91,0.0,-0.99975,0.0,0.06413]
[1779517616566,37.47,75376.52,0.0,-0.99975,0.0,0.0641]
[1779517616720,37.47,75376.52,0.0,-0.99975,0.0,0.0641]
[1779517617574,37.47,75376.94,0.0,-0.99975,0.0,0.06413]
[1779517624623,37.47,75376.99,0.0,-0.99975,0.0,0.06414]
[1779517629658,37.47,75375.25,0.0,-0.99975,0.0,0.06398]
[1779517635700,37.47,75377.36,0.0,-0.99975,0.0,0.06417]
[1779517640735,37.47,75377.39,0.0,-0.99975,0.0,0.06417]
[1779517645770,37.47,75377.45,0.0,-0.99975,0.0,0.06418]
[1779517649798,37.47,75383.6,0.0,-0.99975,0.0,0.06471]
[1779517651148,37.47,75383.6,0.0,-0.99975,0.0,0.06471]
[1779517651219,37.47,75383.6,0.0,-0.99975,0.0,0.06471]
[1779517657033,37.47,75383.95,0.0,-0.99975,0.0,0.06465]
[1779517657220,37.47,75383.95,0.0,-0.99975,0.0,0.06465]
[1779517657397,37.47,75383.95,0.0,-0.99975,0.0,0.06465]
[1779517657470,37.47,75383.95,0.0,-0.99975,0.0,0.06465]
[1779517657552,37.47,75383.83,0.0,-0.99975,0.0,0.06464]
[1779517659868,37.47,75386.75,0.0,-0.99975,0.0,0.06489]
[1779517664903,37.47,75386.26,0.0,-0.99975,0.0,0.06485]
[1779517667037,37.47,75385.88,0.0,-0.99975,0.0,0.06482]
[1779517667220,37.47,75385.88,0.0,-0.99975,0.0,0.06482]
[1779517667550,37.47,75385.88,0.0,-0.99975,0.0,0.06482]
[1779517667227,37.47,75385.99,0.0,-0.99975,0.0,0.06483]
[1779517667721,37.47,75385.99,0.0,-0.99975,0.0,0.06483]
[1779517675981,37.47,75386.13,0.0,-0.99975,0.0,0.06484]
[1779517682027,37.47,75385.44,0.0,-0.99975,0.0,0.06478]
[1779517683571,37.47,75385.44,0.0,-0.99975,0.0,0.06478]
[1779517683619,37.47,75385.1,0.0,-0.99975,0.0,0.06475]
[1779517683719,37.47,75385.1,0.0,-0.99975,0.0,0.06475]
[1779517684252,37.47,75385.1,0.0,-0.99975,0.0,0.06475]
[1779517684470,37.47,75385.1,0.0,-0.99975,0.0,0.06475]
[1779517684543,37.47,75384.76,0.0,-0.99975,0.0,0.06472]
[1779517693755,37.47,75385.0,0.0,-0.99975,0.0,0.06474]
[1779517694111,37.47,75379.44,0.0,-0.99975,0.0,0.06425]
[1779517695118,37.47,75375.4,0.0,-0.99975,0.0,0.0639]
[1779517697666,37.47,75375.49,0.0,-0.99975,0.0,0.06391]
[1779517698140,37.47,75377.08,0.0,-0.99975,0.0,0.06405]
[1779517703174,37.47,75378.12,0.0,-0.99975,0.0,0.06414]
[1779517708210,37.47,75379.48,0.0,-0.99975,0.0,0.06426]
[1779517708831,37.47,75379.48,0.0,-0.99975,0.0,0.06426]
[1779517708970,37.47,75379.48,0.0,-0.99975,0.0,0.06426]
[1779517709459,37.47,75379.48,0.0,-0.99975,0.0,0.06426]
[1779517709470,37.47,75379.48,0.0,-0.99975,0.0,0.06426]
[1779517709505,37.47,75380.16,0.0,-0.99975,0.0,0.06432]
[1779517715260,37.47,75379.37,0.0,-0.99975,0.0,0.06415]
[1779517717274,37.47,75376.31,0.0,-0.99975,0.0,0.06388]
[1779517718500,37.47,75376.31,0.0,-0.99975,0.0,0.06388]
[1779517718601,37.47,75376.31,0.0,-0.99975,0.0,0.06388]
[1779517718721,37.47,75376.31,0.0,-0.99975,0.0,0.06388]
[1779517719061,37.47,75376.31,0.0,-0.99975,0.0,0.06388]
[1779517719220,37.47,75376.31,0.0,-0.99975,0.0,0.06388]
[1779517719274,37.47,75376.31,0.0,-0.99975,0.0,0.06388]
[1779517721302,37.47,75387.26,0.0,-0.99975,0.0,0.06484]
[1779517722247,37.47,75387.26,0.0,-0.99975,0.0,0.06484]
[1779517722470,37.47,75387.26,0.0,-0.99975,0.0,0.06484]
[1779517722557,37.47,75391.37,0.0,-0.99975,0.0,0.0652]
[1779517722882,37.47,75391.37,0.0,-0.99975,0.0,0.0652]
[1779517722970,37.47,75391.37,0.0,-0.99975,0.0,0.0652]
[1779517728352,37.47,75389.77,0.0,-0.99975,0.0,0.06506]
[1779517734030,37.47,75390.18,0.0,-0.99975,0.0,0.0651]
[1779517736408,37.47,75387.52,0.0,-0.99975,0.0,0.06487]
[1779517737323,37.47,75387.52,0.0,-0.99975,0.0,0.06487]
[1779517737469,37.47,75387.52,0.0,-0.99975,0.0,0.06487]
[1779517737571,37.47,75387.41,0.0,-0.99975,0.0,0.06486]
[1779517737927,37.47,75387.41,0.0,-0.99975,0.0,0.06486]
[1779517737970,37.47,75387.41,0.0,-0.99975,0.0,0.06486]
[1779517743457,37.47,75387.34,0.0,-0.99975,0.0,0.06485]
[1779517748492,37.47,75385.59,0.0,-0.99975,0.0,0.0647]
[1779517753527,37.47,75384.46,0.0,-0.99975,0.0,0.0646]
[1779517754221,37.47,75384.46,0.0,-0.99975,0.0,0.0646]
[1779517754469,37.47,75384.46,0.0,-0.99975,0.0,0.0646]
[1779517754526,37.47,75384.46,0.0,-0.99975,0.0,0.0646]
[1779517755025,37.47,75384.46,0.0,-0.99975,0.0,0.0646]
[1779517755220,37.47,75384.46,0.0,-0.99975,0.0,0.0646]
[1779517762590,37.47,75384.32,0.0,-0.99975,0.0,0.06458]
[1779517763053,37.47,75384.32,0.0,-0.99975,0.0,0.06458]
[1779517763219,37.47,75384.32,0.0,-0.99975,0.0,0.06458]
[1779517763312,37.47,75384.32,0.0,-0.99975,0.0,0.06458]
[1779517763806,37.47,75384.32,0.0,-0.99975,0.0,0.06458]
[1779517763971,37.47,75384.32,0.0,-0.99975,0.0,0.06458]
[1779517767653,37.47,75382.21,0.0,-0.99975,0.0,0.0644]
[1779517767722,37.47,75382.21,0.0,-0.99975,0.0,0.0644]
[1779517767690,37.47,75379.16,0.0,-0.99975,0.0,0.06413]
[1779517768417,37.47,75379.16,0.0,-0.99975,0.0,0.06413]
[1779517768470,37.47,75379.16,0.0,-0.99975,0.0,0.06413]
[1779517768632,37.47,75378.92,0.0,-0.99975,0.0,0.06411]
[1779517771817,37.47,75378.21,0.0,-0.99975,0.0,0.06395]
[1779517771970,37.47,75378.21,0.0,-0.99975,0.0,0.06395]
[1779517772185,37.47,75378.21,0.0,-0.99975,0.0,0.06395]
[1779517772219,37.47,75378.21,0.0,-0.99975,0.0,0.06395]
[1779517772660,37.47,75376.38,0.0,-0.99975,0.0,0.06379]
[1779517774674,37.47,75374.81,0.0,-0.99975,0.0,0.06366]
[1779517776687,37.47,75376.96,0.0,-0.99975,0.0,0.06385]
[1779517777969,37.47,75376.96,0.0,-0.99975,0.0,0.06385]
[1779517778220,37.47,75376.96,0.0,-0.99975,0.0,0.06385]
[1779517786758,37.47,75376.96,0.0,-0.99975,0.0,0.06385]
[1779517787134,37.47,75376.96,0.0,-0.99975,0.0,0.06385]
[1779517787219,37.47,75376.96,0.0,-0.99975,0.0,0.06385]
[1779517787765,37.47,75377.02,0.0,-0.99975,0.0,0.06385]
[1779517787973,37.47,75377.02,0.0,-0.99975,0.0,0.06385]
[1779517788221,37.47,75377.02,0.0,-0.99975,0.0,0.06385]
[1779517793537,37.47,75376.43,0.0,-0.99975,0.0,0.0638]
[1779517793722,37.47,75376.43,0.0,-0.99975,0.0,0.0638]
[1779517794878,37.47,75375.6,0.0,-0.99975,0.0,0.06373]
[1779517794969,37.47,75375.6,0.0,-0.99975,0.0,0.06373]
[1779517795071,37.47,75373.4,0.0,-0.99975,0.0,0.06354]
[1779517800872,37.47,75373.9,0.0,-0.99975,0.0,0.06358]
[1779517806916,37.47,75373.7,0.0,-0.99975,0.0,0.06356]
[1779517808831,37.47,75373.76,0.0,-0.99975,0.0,0.06357]
[1779517808969,37.47,75373.76,0.0,-0.99975,0.0,0.06357]
[1779517814972,37.47,75373.67,0.0,-0.99975,0.0,0.06356]
[1779517819000,37.47,75376.05,0.0,-0.99975,0.0,0.06377]
[1779517819932,37.47,75376.05,0.0,-0.99975,0.0,0.06377]
[1779517819970,37.47,75376.05,0.0,-0.99975,0.0,0.06377]
[1779517820022,37.47,75379.49,0.0,-0.99975,0.0,0.06407]
[1779517820918,37.47,75379.49,0.0,-0.99975,0.0,0.06407]
[1779517820971,37.47,75379.49,0.0,-0.99975,0.0,0.06407]
[1779517821015,37.47,75381.27,0.0,-0.99975,0.0,0.06422]
[1779517826521,37.47,75380.77,0.0,-0.99975,0.0,0.06418]
[1779517826721,37.47,75380.77,0.0,-0.99975,0.0,0.06418]
[1779517832154,37.47,75380.17,0.0,-0.99975,0.0,0.06412]
[1779517833720,37.47,75380.18,0.0,-0.99975,0.0,0.06403]
[1779517833822,37.47,75380.18,0.0,-0.99975,0.0,0.06403]
[1779517835498,37.47,75380.0,0.0,-0.99975,0.0,0.06401]
[1779517835720,37.47,75380.0,0.0,-0.99975,0.0,0.06401]
[1779517841165,37.47,75381.89,0.0,-0.99975,0.0,0.06418]
[1779517846736,37.47,75381.59,0.0,-0.99975,0.0,0.06415]
[1779517846795,37.47,75376.62,0.0,-0.99975,0.0,0.06372]
[1779517846969,37.47,75376.62,0.0,-0.99975,0.0,0.06372]
[1779517850482,37.47,75374.39,0.0,-0.99975,0.0,0.06353]
[1779517850720,37.47,75374.39,0.0,-0.99975,0.0,0.06353]
[1779517850822,37.47,75375.17,0.0,-0.99975,0.0,0.06359]
[1779517856270,37.47,75374.32,0.0,-0.99975,0.0,0.06352]
[1779517860479,37.47,75376.47,0.0,-0.99975,0.0,0.06371]
[1779517860719,37.47,75376.47,0.0,-0.99975,0.0,0.06371]
[1779517865983,37.47,75376.29,0.0,-0.99975,0.0,0.06369]
[1779517866219,37.47,75376.29,0.0,-0.99975,0.0,0.06369]
[1779517866340,37.47,75375.96,0.0,-0.99975,0.0,0.06366]
[1779517868893,37.47,75377.01,0.0,-0.99975,0.0,0.06375]
[1779517868976,37.47,75377.01,0.0,-0.99975,0.0,0.06375]
[1779517876805,37.47,75373.77,0.0,-0.99975,0.0,0.06347]
[1779517876968,37.47,75373.81,0.0,-0.99975,0.0,0.06348]
[1779517878903,37.47,75375.96,0.0,-0.99975,0.0,0.06366]
[1779517878971,37.47,75375.96,0.0,-0.99975,0.0,0.06366]
[1779517879431,37.47,75377.07,0.0,-0.99975,0.0,0.06376]
[1779517880995,37.47,75377.9,0.0,-0.99975,0.0,0.06383]
[1779517881219,37.47,75377.9,0.0,-0.99975,0.0,0.06383]
[1779517881445,37.47,75382.46,0.0,-0.99975,0.0,0.06423]
[1779517883769,37.47,75382.54,0.0,-0.99975,0.0,0.06423]
[1779517883807,37.47,75382.57,0.0,-0.99975,0.0,0.06424]
[1779517883969,37.47,75382.57,0.0,-0.99975,0.0,0.06424]
[1779517886952,37.47,75384.06,0.0,-0.99975,0.0,0.06437]
[1779517886971,37.47,75384.06,0.0,-0.99975,0.0,0.06437]
[1779517890053,37.47,75387.57,0.0,-0.99975,0.0,0.06468]
[1779517890220,37.47,75387.57,0.0,-0.99975,0.0,0.06468]
[1779517892642,37.47,75388.36,0.0,-0.99975,0.0,0.06465]
[1779517892720,37.47,75388.36,0.0,-0.99975,0.0,0.06465]
[1779517892821,37.47,75388.43,0.0,-0.99975,0.0,0.06465]
[1779517896955,37.47,75389.56,0.0,-0.99975,0.0,0.06475]
[1779517896973,37.47,75389.56,0.0,-0.99975,0.0,0.06475]
[1779517902592,37.47,75389.59,0.0,-0.99975,0.0,0.06476]
[1779517907627,37.47,75390.21,0.0,-0.99975,0.0,0.06481]
[1779517908674,37.47,75390.21,0.0,-0.99975,0.0,0.06481]
[1779517908720,37.47,75390.21,0.0,-0.99975,0.0,0.06481]
[1779517908727,37.47,75395.91,0.0,-0.99975,0.0,0.06531]
[1779517910648,37.47,75396.91,0.0,-0.99975,0.0,0.0654]
[1779517912434,37.47,75396.57,0.0,-0.99975,0.0,0.06537]
[1779517912478,37.47,75396.57,0.0,-0.99975,0.0,0.06537]
[1779517912847,37.47,75396.57,0.0,-0.99975,0.0,0.06537]
[1779517912662,37.47,75395.97,0.0,-0.99975,0.0,0.06532]
[1779517912970,37.47,75395.97,0.0,-0.99975,0.0,0.06532]
[1779517918707,37.47,75396.08,0.0,-0.99975,0.0,0.06533]
[1779517923742,37.47,75396.45,0.0,-0.99975,0.0,0.06536]
[1779517928777,37.47,75396.8,0.0,-0.99975,0.0,0.06539]
[1779517934819,37.47,75397.36,0.0,-0.99975,0.0,0.06544]
[1779517935785,37.47,75397.36,0.0,-0.99975,0.0,0.06544]
[1779517935969,37.47,75396.58,0.0,-0.99975,0.0,0.06537]
[1779517939364,37.47,75397.67,0.0,-0.99975,0.0,0.06547]
[1779517939470,37.47,75397.67,0.0,-0.99975,0.0,0.06547]
[1779517939855,37.47,75397.45,0.0,-0.99975,0.0,0.06545]
[1779517944890,37.47,75397.69,0.0,-0.99975,0.0,0.06547]
[1779517949925,37.47,75397.55,0.0,-0.99975,0.0,0.06546]
[1779517953719,37.47,75397.49,0.0,-0.99975,0.0,0.06536]
[1779517953821,37.47,75403.46,0.0,-0.99974,0.0,0.06589]
[1779517958988,37.47,75404.36,0.0,-0.99974,0.0,0.06597]
[1779517961157,37.47,75404.86,0.0,-0.99974,0.0,0.06601]
[1779517961220,37.47,75404.86,0.0,-0.99974,0.0,0.06601]
[1779517961267,37.47,75404.86,0.0,-0.99974,0.0,0.06601]
[1779517961469,37.47,75404.86,0.0,-0.99974,0.0,0.06601]
[1779517961570,37.47,75405.09,0.0,-0.99974,0.0,0.06603]
[1779517968054,37.47,75405.14,0.0,-0.99974,0.0,0.06604]
[1779517970948,37.47,75405.14,0.0,-0.99974,0.0,0.06604]
[1779517970971,37.47,75405.09,0.0,-0.99974,0.0,0.06603]
[1779517980138,37.47,75402.91,0.0,-0.99974,0.0,0.06584]
[1779517982152,37.47,75396.78,0.0,-0.99975,0.0,0.06529]
[1779517984309,37.47,75394.91,0.0,-0.99975,0.0,0.06513]
[1779517984471,37.47,75394.91,0.0,-0.99975,0.0,0.06513]
[1779517984719,37.47,75394.91,0.0,-0.99975,0.0,0.06513]
[1779517984769,37.47,75394.54,0.0,-0.99975,0.0,0.06509]
[1779517991216,37.47,75391.66,0.0,-0.99975,0.0,0.06484]
[1779517994456,37.47,75389.03,0.0,-0.99975,0.0,0.06461]
[1779517994470,37.47,75389.03,0.0,-0.99975,0.0,0.06461]
[1779517994503,37.47,75389.03,0.0,-0.99975,0.0,0.06461]
[1779517994718,37.47,75389.03,0.0,-0.99975,0.0,0.06461]
[1779517994819,37.47,75389.03,0.0,-0.99975,0.0,0.06461]
[1779518000280,37.47,75388.59,0.0,-0.99975,0.0,0.06457]
[1779518005695,37.47,75388.07,0.0,-0.99975,0.0,0.06453]
[1779518011357,37.47,75389.52,0.0,-0.99975,0.0,0.06456]
[1779518015450,37.47,75389.73,0.0,-0.99975,0.0,0.06457]
[1779518015472,37.47,75389.73,0.0,-0.99975,0.0,0.06457]
[1779518021825,37.47,75390.49,0.0,-0.99975,0.0,0.06464]
[1779518021878,37.47,75390.49,0.0,-0.99975,0.0,0.06464]
[1779518021970,37.47,75390.49,0.0,-0.99975,0.0,0.06464]
[1779518021927,37.47,75391.0,0.0,-0.99975,0.0,0.06469]
[1779518025456,37.47,75395.79,0.0,-0.99975,0.0,0.06511]
[1779518026536,37.47,75395.79,0.0,-0.99975,0.0,0.06511]
[1779518026547,37.47,75395.79,0.0,-0.99975,0.0,0.06511]
[1779518026720,37.47,75395.79,0.0,-0.99975,0.0,0.06511]
[1779518026773,37.47,75395.52,0.0,-0.99975,0.0,0.06508]
[1779518032505,37.47,75395.86,0.0,-0.99975,0.0,0.06511]
[1779518037540,37.47,75393.94,0.0,-0.99975,0.0,0.06494]
[1779518042827,37.47,75393.17,0.0,-0.99975,0.0,0.06488]
[1779518042880,37.47,75393.17,0.0,-0.99975,0.0,0.06488]
[1779518042970,37.47,75393.17,0.0,-0.99975,0.0,0.06488]
[1779518042928,37.47,75393.17,0.0,-0.99975,0.0,0.06488]
[1779518052645,37.47,75393.62,0.0,-0.99975,0.0,0.06492]
[1779518054659,37.47,75388.99,0.0,-0.99975,0.0,0.06451]
[1779518055786,37.47,75388.99,0.0,-0.99975,0.0,0.06451]
[1779518055887,37.47,75388.99,0.0,-0.99975,0.0,0.06451]
[1779518055970,37.47,75388.99,0.0,-0.99975,0.0,0.06451]
[1779518055988,37.47,75386.97,0.0,-0.99975,0.0,0.06433]
[1779518058688,37.47,75382.31,0.0,-0.99975,0.0,0.06393]
[1779518059694,37.47,75378.91,0.0,-0.99975,0.0,0.06363]
[1779518061167,37.47,75377.48,0.0,-0.99975,0.0,0.06351]
[1779518061215,37.47,75377.48,0.0,-0.99975,0.0,0.06351]
[1779518061221,37.47,75377.48,0.0,-0.99975,0.0,0.06351]
[1779518061469,37.47,75377.48,0.0,-0.99975,0.0,0.06351]
[1779518061708,37.47,75377.44,0.0,-0.99975,0.0,0.0635]
[1779518066583,37.47,75378.81,0.0,-0.99975,0.0,0.06362]
[1779518066723,37.47,75378.81,0.0,-0.99975,0.0,0.06362]
[1779518074798,37.47,75378.63,0.0,-0.99975,0.0,0.06351]
[1779518079834,37.47,75378.7,0.0,-0.99975,0.0,0.06352]
[1779518080162,37.47,75378.7,0.0,-0.99975,0.0,0.06352]
[1779518080221,37.47,75378.7,0.0,-0.99975,0.0,0.06352]
[1779518080250,37.47,75378.7,0.0,-0.99975,0.0,0.06352]
[1779518080470,37.47,75378.7,0.0,-0.99975,0.0,0.06352]
[1779518080841,37.47,75377.79,0.0,-0.99975,0.0,0.06344]
[1779518085876,37.47,75381.44,0.0,-0.99975,0.0,0.06375]
[1779518087133,37.47,75380.99,0.0,-0.99975,0.0,0.06372]
[1779518087221,37.47,75380.99,0.0,-0.99975,0.0,0.06372]
[1779518092925,37.47,75380.85,0.0,-0.99975,0.0,0.0637]
[1779518098967,37.47,75380.91,0.0,-0.99975,0.0,0.06371]
[1779518101886,37.47,75380.91,0.0,-0.99975,0.0,0.06371]
[1779518101956,37.47,75380.91,0.0,-0.99975,0.0,0.06371]
[1779518101983,37.47,75380.91,0.0,-0.99975,0.0,0.06371]
[1779518101989,37.47,75380.95,0.0,-0.99975,0.0,0.06371]
[1779518107024,37.47,75379.57,0.0,-0.99975,0.0,0.06359]
[1779518112061,37.47,75380.72,0.0,-0.99975,0.0,0.06369]
[1779518113531,37.47,75382.61,0.0,-0.99975,0.0,0.06386]
[1779518113541,37.47,75382.61,0.0,-0.99975,0.0,0.06386]
[1779518113722,37.47,75382.61,0.0,-0.99975,0.0,0.06386]
[1779518114075,37.47,75382.12,0.0,-0.99975,0.0,0.06381]
[1779518118256,37.47,75382.62,0.0,-0.99975,0.0,0.06386]
[1779518118309,37.47,75382.62,0.0,-0.99975,0.0,0.06386]
[1779518118471,37.47,75382.62,0.0,-0.99975,0.0,0.06386]
[1779518118504,37.47,75382.62,0.0,-0.99975,0.0,0.06386]
[1779518120119,37.47,75386.63,0.0,-0.99975,0.0,0.06421]
[1779518125152,37.47,75388.6,0.0,-0.99975,0.0,0.06438]
[1779518131194,37.47,75389.07,0.0,-0.99975,0.0,0.06432]
[1779518136229,37.47,75388.55,0.0,-0.99975,0.0,0.06428]
[1779518137813,37.47,75388.55,0.0,-0.99975,0.0,0.06428]
[1779518137969,37.47,75388.55,0.0,-0.99975,0.0,0.06428]
[1779518138090,37.47,75388.55,0.0,-0.99975,0.0,0.06428]
[1779518138220,37.47,75388.55,0.0,-0.99975,0.0,0.06428]
[1779518138149,37.47,75388.55,0.0,-0.99975,0.0,0.06428]
[1779518143278,37.47,75388.29,0.0,-0.99975,0.0,0.06425]
[1779518145227,37.47,75388.29,0.0,-0.99975,0.0,0.06425]
[1779518145471,37.47,75388.29,0.0,-0.99975,0.0,0.06425]
[1779518151334,37.47,75388.31,0.0,-0.99975,0.0,0.06426]
[1779518155209,37.47,75387.66,0.0,-0.99975,0.0,0.0642]
[1779518155222,37.47,75387.66,0.0,-0.99975,0.0,0.0642]
[1779518155330,37.47,75387.66,0.0,-0.99975,0.0,0.0642]
[1779518155469,37.47,75387.66,0.0,-0.99975,0.0,0.0642]
[1779518155571,37.47,75387.66,0.0,-0.99975,0.0,0.0642]
[1779518161406,37.47,75387.16,0.0,-0.99975,0.0,0.06416]
[1779518167448,37.47,75387.41,0.0,-0.99975,0.0,0.06418]
[1779518169974,37.47,75386.31,0.0,-0.99975,0.0,0.06408]
[1779518170221,37.47,75386.28,0.0,-0.99975,0.0,0.06408]
[1779518175505,37.47,75388.95,0.0,-0.99975,0.0,0.06431]
[1779518182554,37.47,75388.59,0.0,-0.99975,0.0,0.06428]
[1779518185923,37.47,75388.52,0.0,-0.99975,0.0,0.06427]
[1779518185970,37.47,75388.52,0.0,-0.99975,0.0,0.06427]
[1779518186179,37.47,75389.26,0.0,-0.99975,0.0,0.06434]
[1779518186222,37.47,75389.26,0.0,-0.99975,0.0,0.06434]
[1779518186582,37.47,75389.7,0.0,-0.99975,0.0,0.06438]
[1779518192624,37.47,75389.47,0.0,-0.99975,0.0,0.06426]
[1779518197996,37.47,75390.57,0.0,-0.99975,0.0,0.06436]
[1779518198220,37.47,75390.56,0.0,-0.99975,0.0,0.06436]
[1779518203701,37.47,75390.56,0.0,-0.99975,0.0,0.06436]
[1779518209743,37.47,75390.52,0.0,-0.99975,0.0,0.06435]
[1779518212207,37.47,75390.41,0.0,-0.99975,0.0,0.06434]
[1779518212221,37.47,75390.41,0.0,-0.99975,0.0,0.06434]
[1779518212791,37.47,75390.41,0.0,-0.99975,0.0,0.06434]
[1779518212972,37.47,75390.41,0.0,-0.99975,0.0,0.06434]
[1779518213025,37.47,75389.93,0.0,-0.99975,0.0,0.0643]
[1779518218806,37.47,75388.79,0.0,-0.99975,0.0,0.0642]
[1779518219963,37.47,75388.79,0.0,-0.99975,0.0,0.0642]
[1779518219970,37.47,75388.79,0.0,-0.99975,0.0,0.0642]
[1779518222841,37.47,75389.51,0.0,-0.99975,0.0,0.06426]
[1779518222934,37.47,75389.51,0.0,-0.99975,0.0,0.06426]
[1779518222971,37.47,75389.51,0.0,-0.99975,0.0,0.06426]
[1779518223031,37.47,75387.51,0.0,-0.99975,0.0,0.06409]
[1779518223841,37.47,75382.81,0.0,-0.99975,0.0,0.06368]
[1779518228090,37.47,75382.33,0.0,-0.99975,0.0,0.06364]
[1779518228221,37.47,75383.37,0.0,-0.99975,0.0,0.06373]
[1779518228263,37.47,75383.37,0.0,-0.99975,0.0,0.06373]
[1779518228471,37.47,75383.37,0.0,-0.99975,0.0,0.06373]
[1779518228876,37.47,75382.22,0.0,-0.99975,0.0,0.06363]
[1779518231719,37.47,75382.21,0.0,-0.99975,0.0,0.06363]
[1779518231969,37.47,75382.21,0.0,-0.99975,0.0,0.06363]
[1779518233911,37.47,75376.58,0.0,-0.99976,0.0,0.06314]
[1779518237070,37.47,75374.49,0.0,-0.99976,0.0,0.06296]
[1779518237220,37.47,75374.49,0.0,-0.99976,0.0,0.06296]
[1779518237278,37.47,75374.49,0.0,-0.99976,0.0,0.06296]
[1779518237472,37.47,75374.49,0.0,-0.99976,0.0,0.06296]
[1779518238945,37.47,75374.45,0.0,-0.99976,0.0,0.06296]
[1779518240969,37.47,75371.39,0.0,-0.99976,0.0,0.0627]
[1779518241974,37.47,75362.04,0.0,-0.99976,0.0,0.0619]
[1779518242981,37.47,75359.78,0.0,-0.99976,0.0,0.06171]
[1779518243988,37.47,75356.24,0.0,-0.99976,0.0,0.06142]
[1779518245444,37.47,75355.76,0.0,-0.99976,0.0,0.06138]
[1779518245472,37.47,75355.76,0.0,-0.99976,0.0,0.06138]
[1779518246002,37.47,75352.68,0.0,-0.99976,0.0,0.06112]
[1779518247009,37.47,75346.34,0.0,-0.99977,0.0,0.06059]
[1779518249744,37.47,75344.88,0.0,-0.99977,0.0,0.06047]
[1779518249977,37.47,75344.88,0.0,-0.99977,0.0,0.06047]
[1779518250038,37.47,75344.81,0.0,-0.99977,0.0,0.06046]
[1779518252050,37.47,75338.53,0.0,-0.99977,0.0,0.05986]
[1779518253876,37.47,75337.4,0.0,-0.99977,0.0,0.05976]
[1779518253969,37.47,75337.4,0.0,-0.99977,0.0,0.05976]
[1779518261113,37.47,75336.96,0.0,-0.99977,0.0,0.05973]
[1779518266148,37.47,75339.8,0.0,-0.99977,0.0,0.05996]
[1779518267008,37.47,75339.8,0.0,-0.99977,0.0,0.05996]
[1779518267220,37.47,75339.8,0.0,-0.99977,0.0,0.05996]
[1779518267458,37.47,75340.52,0.0,-0.99977,0.0,0.06002]
[1779518267471,37.47,75340.52,0.0,-0.99977,0.0,0.06002]
[1779518268161,37.47,75340.38,0.0,-0.99977,0.0,0.06001]
[1779518273197,37.47,75339.6,0.0,-0.99977,0.0,0.05994]
[1779518274727,37.47,75340.74,0.0,-0.99977,0.0,0.06004]
[1779518274976,37.47,75340.74,0.0,-0.99977,0.0,0.06004]
[1779518280247,37.47,75340.97,0.0,-0.99977,0.0,0.06006]
[1779518283047,37.47,75341.43,0.0,-0.99977,0.0,0.06009]
[1779518283219,37.47,75341.43,0.0,-0.99977,0.0,0.06009]
[1779518283963,37.47,75342.84,0.0,-0.99977,0.0,0.06021]
[1779518283971,37.47,75342.84,0.0,-0.99977,0.0,0.06021]
[1779518284062,37.47,75342.84,0.0,-0.99977,0.0,0.06021]
[1779518289702,37.47,75345.32,0.0,-0.99977,0.0,0.06041]
[1779518289720,37.47,75345.32,0.0,-0.99977,0.0,0.06041]
[1779518295041,37.47,75346.84,0.0,-0.99977,0.0,0.06054]
[1779518295220,37.47,75346.84,0.0,-0.99977,0.0,0.06054]
[1779518295494,37.47,75346.24,0.0,-0.99977,0.0,0.06049]
[1779518295720,37.47,75346.24,0.0,-0.99977,0.0,0.06049]
[1779518295821,37.47,75347.47,0.0,-0.99977,0.0,0.06059]
[1779518301393,37.47,75349.56,0.0,-0.99976,0.0,0.06077]
[1779518306430,37.47,75349.11,0.0,-0.99977,0.0,0.06073]
[1779518311465,37.47,75349.3,0.0,-0.99977,0.0,0.06065]
[1779518316392,37.47,75349.07,0.0,-0.99977,0.0,0.06063]
[1779518316469,37.47,75349.07,0.0,-0.99977,0.0,0.06063]
[1779518326571,37.47,75350.13,0.0,-0.99977,0.0,0.06072]
[1779518331871,37.47,75350.17,0.0,-0.99977,0.0,0.06072]
[1779518331970,37.47,75350.17,0.0,-0.99977,0.0,0.06072]
[1779518332616,37.47,75350.2,0.0,-0.99977,0.0,0.06073]
[1779518332722,37.47,75350.2,0.0,-0.99977,0.0,0.06073]
[1779518332823,37.47,75350.2,0.0,-0.99977,0.0,0.06073]
[1779518338654,37.47,75350.17,0.0,-0.99977,0.0,0.06072]
[1779518341257,37.47,75350.2,0.0,-0.99977,0.0,0.06073]
[1779518341469,37.47,75350.17,0.0,-0.99977,0.0,0.06072]
[1779518342307,37.47,75350.17,0.0,-0.99977,0.0,0.06072]
[1779518342328,37.47,75350.45,0.0,-0.99976,0.0,0.06075]
[1779518342470,37.47,75350.45,0.0,-0.99976,0.0,0.06075]
[1779518349732,37.47,75351.1,0.0,-0.99976,0.0,0.0608]
[1779518351299,37.47,75351.1,0.0,-0.99976,0.0,0.0608]
[1779518351468,37.47,75351.48,0.0,-0.99976,0.0,0.06083]
[1779518355560,37.47,75350.91,0.0,-0.99976,0.0,0.06079]
[1779518355719,37.47,75350.91,0.0,-0.99976,0.0,0.06079]
[1779518355774,37.47,75357.73,0.0,-0.99976,0.0,0.06136]
[1779518356460,37.47,75357.73,0.0,-0.99976,0.0,0.06136]
[1779518356470,37.47,75357.73,0.0,-0.99976,0.0,0.06136]
[1779518356781,37.47,75357.78,0.0,-0.99976,0.0,0.06136]
[1779518361818,37.47,75359.36,0.0,-0.99976,0.0,0.06149]
[1779518364294,37.47,75360.93,0.0,-0.99976,0.0,0.06162]
[1779518364330,37.47,75368.32,0.0,-0.99976,0.0,0.06225]
[1779518364469,37.47,75368.32,0.0,-0.99976,0.0,0.06225]
[1779518364839,37.47,75369.96,0.0,-0.99976,0.0,0.06239]
[1779518369874,37.47,75370.3,0.0,-0.99976,0.0,0.06242]
[1779518374909,37.47,75370.27,0.0,-0.99976,0.0,0.06232]
[1779518379705,37.47,75369.39,0.0,-0.99976,0.0,0.06225]
[1779518379719,37.47,75369.39,0.0,-0.99976,0.0,0.06225]
[1779518380052,37.47,75369.39,0.0,-0.99976,0.0,0.06225]
[1779518380221,37.47,75369.39,0.0,-0.99976,0.0,0.06225]
[1779518380321,37.47,75368.02,0.0,-0.99976,0.0,0.06213]
[1779518385986,37.47,75366.24,0.0,-0.99976,0.0,0.06198]
[1779518386485,37.47,75366.24,0.0,-0.99976,0.0,0.06198]
[1779518386719,37.47,75366.24,0.0,-0.99976,0.0,0.06198]
[1779518386992,37.47,75356.65,0.0,-0.99976,0.0,0.06117]
[1779518388000,37.47,75355.67,0.0,-0.99976,0.0,0.06109]
[1779518393035,37.47,75356.06,0.0,-0.99976,0.0,0.06112]
[1779518399076,37.47,75356.38,0.0,-0.99976,0.0,0.06115]
[1779518406487,37.47,75356.42,0.0,-0.99976,0.0,0.06115]
[1779518406718,37.47,75356.42,0.0,-0.99976,0.0,0.06115]
[1779518407552,37.47,75356.28,0.0,-0.99976,0.0,0.06114]
[1779518407721,37.47,75356.28,0.0,-0.99976,0.0,0.06114]
[1779518408146,37.47,75356.5,0.0,-0.99976,0.0,0.06116]
[1779518413566,37.47,75355.97,0.0,-0.99976,0.0,0.06112]
[1779518417009,37.47,75353.81,0.0,-0.99976,0.0,0.06093]
[1779518417219,37.47,75353.81,0.0,-0.99976,0.0,0.06093]
[1779518421664,37.47,75353.84,0.0,-0.99976,0.0,0.06094]
[1779518421719,37.47,75353.84,0.0,-0.99976,0.0,0.06094]
[1779518421863,37.47,75353.84,0.0,-0.99976,0.0,0.06094]
[1779518421969,37.47,75353.84,0.0,-0.99976,0.0,0.06094]
[1779518422246,37.47,75354.73,0.0,-0.99976,0.0,0.06101]
[1779518424260,37.47,75358.21,0.0,-0.99976,0.0,0.0613]
[1779518426691,37.47,75359.24,0.0,-0.99976,0.0,0.06139]
[1779518426719,37.47,75359.24,0.0,-0.99976,0.0,0.06139]
[1779518433323,37.47,75360.03,0.0,-0.99976,0.0,0.06136]
[1779518439365,37.47,75359.97,0.0,-0.99976,0.0,0.06136]
[1779518444400,37.47,75359.97,0.0,-0.99976,0.0,0.06136]
[1779518445725,37.47,75360.18,0.0,-0.99976,0.0,0.06137]
[1779518445969,37.47,75360.18,0.0,-0.99976,0.0,0.06137]
[1779518448553,37.47,75362.13,0.0,-0.99976,0.0,0.06154]
[1779518448720,37.47,75362.13,0.0,-0.99976,0.0,0.06154]
[1779518449436,37.47,75364.34,0.0,-0.99976,0.0,0.06172]
[1779518454472,37.47,75365.36,0.0,-0.99976,0.0,0.06181]
[1779518460514,37.47,75365.78,0.0,-0.99976,0.0,0.06185]
[1779518465722,37.47,75364.9,0.0,-0.99976,0.0,0.06177]
[1779518467653,37.47,75364.81,0.0,-0.99976,0.0,0.06176]
[1779518467720,37.47,75364.81,0.0,-0.99976,0.0,0.06176]
[1779518467754,37.47,75363.43,0.0,-0.99976,0.0,0.06165]
[1779518473641,37.47,75364.12,0.0,-0.99976,0.0,0.06171]
[1779518473720,37.47,75364.12,0.0,-0.99976,0.0,0.06171]
[1779518477177,37.47,75364.09,0.0,-0.99976,0.0,0.0617]
[1779518477220,37.47,75364.09,0.0,-0.99976,0.0,0.0617]
[1779518477278,37.47,75363.66,0.0,-0.99976,0.0,0.06167]
[1779518483676,37.47,75364.57,0.0,-0.99976,0.0,0.06174]
[1779518486212,37.47,75364.4,0.0,-0.99976,0.0,0.06173]
[1779518486220,37.47,75364.4,0.0,-0.99976,0.0,0.06173]
[1779518494753,37.47,75364.22,0.0,-0.99976,0.0,0.06162]
[1779518499788,37.47,75364.48,0.0,-0.99976,0.0,0.06164]
[1779518504010,37.47,75364.09,0.0,-0.99976,0.0,0.06161]
[1779518504219,37.47,75364.09,0.0,-0.99976,0.0,0.06161]
[1779518504228,37.47,75364.09,0.0,-0.99976,0.0,0.06161]
[1779518505460,37.47,75364.09,0.0,-0.99976,0.0,0.06161]
[1779518505470,37.47,75364.09,0.0,-0.99976,0.0,0.06161]
[1779518511872,37.47,75364.05,0.0,-0.99976,0.0,0.06161]
[1779518516907,37.47,75363.48,0.0,-0.99976,0.0,0.06156]
[1779518518705,37.47,75363.9,0.0,-0.99976,0.0,0.06159]
[1779518518719,37.47,75363.9,0.0,-0.99976,0.0,0.06159]
[1779518518921,37.47,75363.64,0.0,-0.99976,0.0,0.06157]
[1779518519976,37.47,75363.64,0.0,-0.99976,0.0,0.06157]
[1779518520221,37.47,75363.64,0.0,-0.99976,0.0,0.06157]
[1779518524661,37.47,75365.28,0.0,-0.99976,0.0,0.06171]
[1779518524719,37.47,75365.28,0.0,-0.99976,0.0,0.06171]
[1779518524963,37.47,75365.32,0.0,-0.99976,0.0,0.06171]
[1779518526884,37.47,75364.95,0.0,-0.99976,0.0,0.06168]
[1779518526969,37.47,75364.95,0.0,-0.99976,0.0,0.06168]
[1779518532016,37.47,75366.58,0.0,-0.99976,0.0,0.06182]
[1779518537051,37.47,75365.93,0.0,-0.99976,0.0,0.06176]
[1779518537858,37.47,75365.93,0.0,-0.99976,0.0,0.06176]
[1779518537971,37.47,75365.93,0.0,-0.99976,0.0,0.06176]
[1779518538058,37.47,75366.15,0.0,-0.99976,0.0,0.06178]
[1779518539389,37.47,75366.15,0.0,-0.99976,0.0,0.06178]
[1779518539472,37.47,75366.15,0.0,-0.99976,0.0,0.06178]
[1779518545505,37.47,75366.6,0.0,-0.99976,0.0,0.06182]
[1779518545719,37.47,75365.99,0.0,-0.99976,0.0,0.06177]
[1779518545607,37.47,75365.99,0.0,-0.99976,0.0,0.06177]
[1779518547094,37.47,75365.99,0.0,-0.99976,0.0,0.06177]
[1779518547240,37.47,75365.99,0.0,-0.99976,0.0,0.06177]
[1779518547301,37.47,75366.6,0.0,-0.99976,0.0,0.06182]
[1779518551596,37.47,75367.13,0.0,-0.99976,0.0,0.06177]
[1779518551719,37.47,75367.13,0.0,-0.99976,0.0,0.06177]
[1779518552156,37.47,75370.26,0.0,-0.99976,0.0,0.06204]
[1779518553227,37.47,75370.26,0.0,-0.99976,0.0,0.06204]
[1779518553476,37.47,75370.26,0.0,-0.99976,0.0,0.06204]
[1779518559208,37.47,75371.27,0.0,-0.99976,0.0,0.06212]
[1779518559944,37.47,75371.27,0.0,-0.99976,0.0,0.06212]
[1779518559971,37.47,75371.27,0.0,-0.99976,0.0,0.06212]
[1779518560215,37.47,75370.54,0.0,-0.99976,0.0,0.06206]
[1779518561007,37.47,75370.54,0.0,-0.99976,0.0,0.06206]
[1779518561221,37.47,75370.54,0.0,-0.99976,0.0,0.06206]
[1779518566257,37.47,75371.32,0.0,-0.99976,0.0,0.06213]
[1779518569340,37.47,75370.23,0.0,-0.99976,0.0,0.06203]
[1779518569469,37.47,75370.23,0.0,-0.99976,0.0,0.06203]
[1779518569439,37.47,75369.76,0.0,-0.99976,0.0,0.06199]
[1779518569570,37.47,75369.76,0.0,-0.99976,0.0,0.06199]
[1779518570855,37.47,75369.76,0.0,-0.99976,0.0,0.06199]
[1779518570994,37.47,75369.76,0.0,-0.99976,0.0,0.06199]
[1779518576076,37.47,75370.57,0.0,-0.99976,0.0,0.06206]
[1779518576219,37.47,75370.57,0.0,-0.99976,0.0,0.06206]
[1779518576328,37.47,75371.77,0.0,-0.99976,0.0,0.06216]
[1779518578282,37.47,75371.69,0.0,-0.99976,0.0,0.06216]
[1779518578472,37.47,75371.69,0.0,-0.99976,0.0,0.06216]
[1779518584385,37.47,75371.28,0.0,-0.99976,0.0,0.06212]
[1779518589420,37.47,75371.37,0.0,-0.99976,0.0,0.06213]
[1779518594455,37.47,75371.73,0.0,-0.99976,0.0,0.06216]
[1779518599490,37.47,75371.84,0.0,-0.99976,0.0,0.06217]
[1779518602731,37.47,75370.18,0.0,-0.99976,0.0,0.06203]
[1779518602972,37.47,75370.18,0.0,-0.99976,0.0,0.06203]
[1779518603518,37.47,75370.26,0.0,-0.99976,0.0,0.06204]
[1779518604285,37.47,75370.26,0.0,-0.99976,0.0,0.06204]
[1779518604470,37.47,75370.26,0.0,-0.99976,0.0,0.06204]
[1779518609560,37.47,75370.16,0.0,-0.99976,0.0,0.06203]
[1779518613589,37.47,75367.31,0.0,-0.99976,0.0,0.06169]
[1779518614370,37.47,75367.31,0.0,-0.99976,0.0,0.06169]
[1779518614470,37.47,75367.31,0.0,-0.99976,0.0,0.06169]
[1779518614596,37.47,75367.29,0.0,-0.99976,0.0,0.06169]
[1779518615862,37.47,75367.33,0.0,-0.99976,0.0,0.0617]
[1779518615979,37.47,75367.33,0.0,-0.99976,0.0,0.0617]
[1779518622005,37.47,75366.43,0.0,-0.99976,0.0,0.06162]
[1779518622223,37.47,75366.43,0.0,-0.99976,0.0,0.06162]
[1779518627687,37.47,75367.08,0.0,-0.99976,0.0,0.06167]
[1779518633729,37.47,75367.07,0.0,-0.99976,0.0,0.06167]
[1779518634813,37.47,75367.07,0.0,-0.99976,0.0,0.06167]
[1779518634969,37.47,75367.07,0.0,-0.99976,0.0,0.06167]
[1779518634994,37.47,75366.99,0.0,-0.99976,0.0,0.06167]
[1779518636420,37.47,75366.99,0.0,-0.99976,0.0,0.06167]
[1779518636471,37.47,75366.99,0.0,-0.99976,0.0,0.06167]
[1779518642792,37.47,75367.29,0.0,-0.99976,0.0,0.06169]
[1779518647828,37.47,75367.15,0.0,-0.99976,0.0,0.06168]
[1779518650100,37.47,75366.93,0.0,-0.99976,0.0,0.06166]
[1779518650219,37.47,75366.93,0.0,-0.99976,0.0,0.06166]
[1779518650262,37.47,75367.57,0.0,-0.99976,0.0,0.06172]
[1779518651807,37.47,75367.57,0.0,-0.99976,0.0,0.06172]
[1779518651970,37.47,75367.57,0.0,-0.99976,0.0,0.06172]
[1779518664947,37.47,75366.66,0.0,-0.99976,0.0,0.06164]
[1779518669982,37.47,75366.86,0.0,-0.99976,0.0,0.06166]
[1779518677031,37.47,75367.15,0.0,-0.99976,0.0,0.06159]
[1779518682066,37.47,75368.31,0.0,-0.99976,0.0,0.06168]
[1779518682873,37.47,75368.31,0.0,-0.99976,0.0,0.06168]
[1779518682969,37.47,75368.31,0.0,-0.99976,0.0,0.06168]
[1779518683073,37.47,75368.94,0.0,-0.99976,0.0,0.06174]
[1779518684961,37.47,75369.39,0.0,-0.99976,0.0,0.06178]
[1779518684970,37.47,75369.39,0.0,-0.99976,0.0,0.06178]
[1779518690122,37.47,75369.22,0.0,-0.99976,0.0,0.06176]
[1779518694150,37.47,75367.42,0.0,-0.99976,0.0,0.06161]
[1779518695102,37.47,75367.42,0.0,-0.99976,0.0,0.06161]
[1779518695219,37.47,75367.42,0.0,-0.99976,0.0,0.06161]
[1779518695237,37.47,75365.98,0.0,-0.99976,0.0,0.06149]
[1779518696817,37.47,75366.11,0.0,-0.99976,0.0,0.0615]
[1779518696970,37.47,75366.11,0.0,-0.99976,0.0,0.0615]
[1779518702573,37.47,75367.08,0.0,-0.99976,0.0,0.06158]
[1779518702616,37.47,75367.06,0.0,-0.99976,0.0,0.06158]
[1779518702719,37.47,75367.06,0.0,-0.99976,0.0,0.06158]
[1779518703213,37.47,75366.85,0.0,-0.99976,0.0,0.06156]
[1779518704163,37.47,75366.85,0.0,-0.99976,0.0,0.06156]
[1779518704220,37.47,75366.85,0.0,-0.99976,0.0,0.06156]
[1779518706234,37.47,75368.86,0.0,-0.99976,0.0,0.06173]
[1779518707389,37.47,75368.86,0.0,-0.99976,0.0,0.06173]
[1779518707471,37.47,75368.86,0.0,-0.99976,0.0,0.06173]
[1779518707486,37.47,75370.46,0.0,-0.99976,0.0,0.06187]
[1779518708596,37.47,75370.46,0.0,-0.99976,0.0,0.06187]
[1779518708720,37.47,75370.36,0.0,-0.99976,0.0,0.06186]
[1779518709255,37.47,75369.58,0.0,-0.99976,0.0,0.06179]
[1779518714290,37.47,75369.7,0.0,-0.99976,0.0,0.0618]
[1779518715737,37.47,75369.65,0.0,-0.99976,0.0,0.0618]
[1779518715973,37.47,75369.65,0.0,-0.99976,0.0,0.0618]
[1779518720335,37.47,75371.63,0.0,-0.99976,0.0,0.06197]
[1779518725369,37.47,75371.0,0.0,-0.99976,0.0,0.06191]
[1779518730405,37.47,75370.53,0.0,-0.99976,0.0,0.06187]
[1779518730890,37.47,75370.53,0.0,-0.99976,0.0,0.06187]
[1779518730971,37.47,75370.53,0.0,-0.99976,0.0,0.06187]
[1779518731724,37.47,75370.53,0.0,-0.99976,0.0,0.06187]
[1779518732419,37.47,75370.44,0.0,-0.99976,0.0,0.06177]
[1779518742539,37.47,75370.47,0.0,-0.99976,0.0,0.06177]
[1779518746568,37.47,75357.03,0.0,-0.99977,0.0,0.06065]
[1779518747575,37.47,75356.23,0.0,-0.99977,0.0,0.06058]
[1779518748441,37.47,75356.23,0.0,-0.99977,0.0,0.06058]
[1779518748471,37.47,75356.23,0.0,-0.99977,0.0,0.06058]
[1779518751720,37.47,75356.62,0.0,-0.99977,0.0,0.06061]
[1779518752610,37.47,75356.28,0.0,-0.99977,0.0,0.06059]
[1779518755168,37.47,75355.55,0.0,-0.99977,0.0,0.06053]
[1779518755221,37.47,75355.55,0.0,-0.99977,0.0,0.06053]
[1779518760666,37.47,75353.65,0.0,-0.99977,0.0,0.06037]
[1779518765482,37.47,75353.85,0.0,-0.99977,0.0,0.06039]
[1779518765720,37.47,75353.85,0.0,-0.99977,0.0,0.06039]
[1779518766456,37.47,75353.94,0.0,-0.99977,0.0,0.06039]
[1779518766470,37.47,75353.94,0.0,-0.99977,0.0,0.06039]
[1779518766708,37.47,75353.86,0.0,-0.99977,0.0,0.06039]
[1779518767715,37.47,75350.42,0.0,-0.99977,0.0,0.0601]
[1779518769971,37.47,75347.58,0.0,-0.99977,0.0,0.05987]
[1779518770222,37.47,75347.58,0.0,-0.99977,0.0,0.05987]
[1779518776780,37.47,75346.76,0.0,-0.99977,0.0,0.0598]
[1779518778793,37.47,75343.02,0.0,-0.99977,0.0,0.0595]
[1779518779952,37.47,75343.02,0.0,-0.99977,0.0,0.0595]
[1779518779972,37.47,75343.02,0.0,-0.99977,0.0,0.0595]
[1779518782342,37.47,75340.78,0.0,-0.99977,0.0,0.05931]
[1779518782468,37.47,75340.78,0.0,-0.99977,0.0,0.05931]
[1779518782570,37.47,75340.11,0.0,-0.99977,0.0,0.05926]
[1779518787856,37.47,75338.4,0.0,-0.99977,0.0,0.05912]
[1779518793898,37.47,75337.27,0.0,-0.99977,0.0,0.05894]
[1779518794947,37.47,75337.27,0.0,-0.99977,0.0,0.05894]
[1779518794969,37.47,75337.27,0.0,-0.99977,0.0,0.05894]
[1779518800947,37.47,75330.44,0.0,-0.99977,0.0,0.05839]
[1779518802100,37.47,75330.44,0.0,-0.99977,0.0,0.05839]
[1779518802220,37.47,75330.44,0.0,-0.99977,0.0,0.05839]
[1779518803409,37.47,75330.73,0.0,-0.99977,0.0,0.05841]
[1779518803470,37.47,75330.73,0.0,-0.99977,0.0,0.05841]
[1779518803571,37.47,75331.16,0.0,-0.99977,0.0,0.05845]
[1779518809003,37.47,75331.22,0.0,-0.99977,0.0,0.05845]
[1779518812352,37.47,75328.5,0.0,-0.99978,0.0,0.05823]
[1779518812470,37.47,75328.5,0.0,-0.99978,0.0,0.05823]
[1779518816754,37.47,75324.68,0.0,-0.99978,0.0,0.05793]
[1779518816971,37.47,75324.44,0.0,-0.99978,0.0,0.05791]
[1779518817081,37.47,75324.44,0.0,-0.99978,0.0,0.05791]
[1779518817232,37.47,75324.44,0.0,-0.99978,0.0,0.05791]
[1779518817300,37.47,75324.16,0.0,-0.99978,0.0,0.05789]
[1779518824109,37.47,75323.45,0.0,-0.99978,0.0,0.05783]
[1779518824825,37.47,75323.45,0.0,-0.99978,0.0,0.05783]
[1779518824970,37.47,75323.45,0.0,-0.99978,0.0,0.05783]
[1779518832165,37.47,75322.63,0.0,-0.99978,0.0,0.05777]
[1779518832843,37.47,75322.63,0.0,-0.99978,0.0,0.05777]
[1779518832973,37.47,75322.63,0.0,-0.99978,0.0,0.05777]
[1779518833381,37.47,75322.63,0.0,-0.99978,0.0,0.05777]
[1779518833471,37.47,75322.63,0.0,-0.99978,0.0,0.05777]
[1779518833478,37.47,75323.04,0.0,-0.99978,0.0,0.0578]
[1779518841228,37.47,75322.4,0.0,-0.99978,0.0,0.05775]
[1779518843311,37.47,75321.29,0.0,-0.99978,0.0,0.05766]
[1779518843471,37.47,75321.29,0.0,-0.99978,0.0,0.05766]
[1779518846263,37.47,75317.88,0.0,-0.99978,0.0,0.05739]
[1779518851299,37.47,75317.56,0.0,-0.99978,0.0,0.05728]
[1779518852662,37.47,75317.56,0.0,-0.99978,0.0,0.05728]
[1779518852720,37.47,75317.56,0.0,-0.99978,0.0,0.05728]
[1779518854065,37.47,75317.4,0.0,-0.99978,0.0,0.05727]
[1779518854221,37.47,75317.4,0.0,-0.99978,0.0,0.05727]
[1779518854320,37.47,75317.35,0.0,-0.99978,0.0,0.05726]
[1779518859354,37.47,75316.31,0.0,-0.99978,0.0,0.05718]
[1779518865397,37.47,75315.96,0.0,-0.99978,0.0,0.05715]
[1779518870432,37.47,75316.36,0.0,-0.99978,0.0,0.05718]
[1779518871439,37.47,75320.46,0.0,-0.99978,0.0,0.05751]
[1779518872489,37.47,75320.46,0.0,-0.99978,0.0,0.05751]
[1779518872720,37.47,75320.46,0.0,-0.99978,0.0,0.05751]
[1779518878488,37.47,75320.23,0.0,-0.99978,0.0,0.05749]
[1779518881659,37.47,75319.17,0.0,-0.99978,0.0,0.0574]
[1779518881720,37.47,75319.17,0.0,-0.99978,0.0,0.0574]
[1779518883316,37.47,75316.25,0.0,-0.99978,0.0,0.05717]
[1779518883471,37.47,75316.25,0.0,-0.99978,0.0,0.05717]
[1779518883523,37.47,75315.71,0.0,-0.99978,0.0,0.05713]
[1779518888492,37.47,75314.01,0.0,-0.99978,0.0,0.057]
[1779518888719,37.47,75314.01,0.0,-0.99978,0.0,0.057]
[1779518895607,37.47,75312.43,0.0,-0.99978,0.0,0.05688]
[1779518896902,37.47,75312.36,0.0,-0.99978,0.0,0.05687]
[1779518896969,37.47,75312.36,0.0,-0.99978,0.0,0.05687]
[1779518898481,37.47,75312.34,0.0,-0.99978,0.0,0.05687]
[1779518898721,37.47,75312.34,0.0,-0.99978,0.0,0.05687]
[1779518898797,37.47,75312.34,0.0,-0.99978,0.0,0.05687]
[1779518904670,37.47,75312.58,0.0,-0.99978,0.0,0.05689]
[1779518910711,37.47,75312.54,0.0,-0.99978,0.0,0.05688]
[1779518913518,37.47,75312.03,0.0,-0.99978,0.0,0.05676]
[1779518913721,37.47,75312.03,0.0,-0.99978,0.0,0.05676]
[1779518918768,37.47,75311.45,0.0,-0.99978,0.0,0.05671]
[1779518924810,37.47,75310.76,0.0,-0.99978,0.0,0.05666]
[1779518929845,37.47,75310.95,0.0,-0.99978,0.0,0.05667]
[1779518934879,37.47,75310.88,0.0,-0.99978,0.0,0.05667]
[1779518935968,37.47,75310.91,0.0,-0.99978,0.0,0.05667]
[1779518936224,37.47,75310.91,0.0,-0.99978,0.0,0.05667]
[1779518938148,37.47,75310.91,0.0,-0.99978,0.0,0.05667]
[1779518938221,37.47,75310.91,0.0,-0.99978,0.0,0.05667]
[1779518938311,37.47,75310.91,0.0,-0.99978,0.0,0.05667]
[1779518946645,37.47,75310.91,0.0,-0.99978,0.0,0.05667]
[1779518946720,37.47,75310.91,0.0,-0.99978,0.0,0.05667]
[1779518951998,37.47,75312.95,0.0,-0.99978,0.0,0.05683]
[1779518957036,37.47,75312.94,0.0,-0.99978,0.0,0.05683]
[1779518963078,37.47,75312.91,0.0,-0.99978,0.0,0.05683]
[1779518964287,37.47,75312.91,0.0,-0.99978,0.0,0.05683]
[1779518964469,37.47,75312.91,0.0,-0.99978,0.0,0.05683]
[1779518966650,37.47,75313.11,0.0,-0.99978,0.0,0.05684]
[1779518966721,37.47,75313.11,0.0,-0.99978,0.0,0.05684]
[1779518966752,37.47,75313.05,0.0,-0.99978,0.0,0.05684]
[1779518972141,37.47,75314.12,0.0,-0.99978,0.0,0.05683]
[1779518977987,37.47,75313.95,0.0,-0.99978,0.0,0.05682]
[1779518978223,37.47,75313.95,0.0,-0.99978,0.0,0.05682]
[1779518984911,37.47,75313.86,0.0,-0.99978,0.0,0.05681]
[1779518984970,37.47,75313.86,0.0,-0.99978,0.0,0.05681]
[1779518987458,37.47,75316.44,0.0,-0.99978,0.0,0.05701]
[1779518987472,37.47,75316.44,0.0,-0.99978,0.0,0.05701]
[1779518987573,37.47,75316.43,0.0,-0.99978,0.0,0.05701]
[1779518992980,37.47,75317.75,0.0,-0.99978,0.0,0.05712]
[1779518993220,37.47,75319.23,0.0,-0.99978,0.0,0.05723]
[1779518998323,37.47,75319.11,0.0,-0.99978,0.0,0.05722]
[1779519005371,37.47,75319.21,0.0,-0.99978,0.0,0.05723]
[1779519006460,37.47,75319.21,0.0,-0.99978,0.0,0.05723]
[1779519006471,37.47,75319.21,0.0,-0.99978,0.0,0.05723]
[1779519007386,37.47,75323.61,0.0,-0.99978,0.0,0.05758]
[1779519009519,37.47,75325.92,0.0,-0.99978,0.0,0.05776]
[1779519009722,37.47,75325.92,0.0,-0.99978,0.0,0.05776]
[1779519009822,37.47,75325.89,0.0,-0.99978,0.0,0.05776]
[1779519011455,37.47,75326.43,0.0,-0.99978,0.0,0.0578]
[1779519011469,37.47,75326.43,0.0,-0.99978,0.0,0.0578]
[1779519016722,37.47,75330.48,0.0,-0.99978,0.0,0.05813]
[1779519016970,37.47,75330.48,0.0,-0.99978,0.0,0.05813]
[1779519016735,37.47,75330.68,0.0,-0.99978,0.0,0.05814]
[1779519019373,37.47,75330.27,0.0,-0.99978,0.0,0.05811]
[1779519019469,37.47,75330.27,0.0,-0.99978,0.0,0.05811]
[1779519024505,37.47,75331.19,0.0,-0.99978,0.0,0.05818]
[1779519027940,37.47,75331.31,0.0,-0.99978,0.0,0.05819]
[1779519027969,37.47,75331.31,0.0,-0.99978,0.0,0.05819]
[1779519031132,37.47,75330.78,0.0,-0.99978,0.0,0.05815]
[1779519031224,37.47,75330.78,0.0,-0.99978,0.0,0.05815]
[1779519031556,37.47,75331.32,0.0,-0.99978,0.0,0.0581]
[1779519035613,37.47,75331.39,0.0,-0.99978,0.0,0.05811]
[1779519035719,37.47,75331.39,0.0,-0.99978,0.0,0.05811]
[1779519041626,37.47,75331.3,0.0,-0.99978,0.0,0.0581]
[1779519043933,37.47,75320.18,0.0,-0.99978,0.0,0.05722]
[1779519044647,37.47,75319.16,0.0,-0.99978,0.0,0.05714]
[1779519045723,37.47,75319.16,0.0,-0.99978,0.0,0.05714]
[1779519045796,37.47,75319.16,0.0,-0.99978,0.0,0.05714]
[1779519045973,37.47,75319.16,0.0,-0.99978,0.0,0.05714]
[1779519045894,37.47,75319.19,0.0,-0.99978,0.0,0.05714]
[1779519051696,37.47,75319.18,0.0,-0.99978,0.0,0.05714]
[1779519053335,37.47,75319.25,0.0,-0.99978,0.0,0.05715]
[1779519053472,37.47,75319.25,0.0,-0.99978,0.0,0.05715]
[1779519053569,37.47,75319.25,0.0,-0.99978,0.0,0.05715]
[1779519058745,37.47,75319.12,0.0,-0.99978,0.0,0.05714]
[1779519062049,37.47,75319.05,0.0,-0.99978,0.0,0.05713]
[1779519062221,37.47,75319.61,0.0,-0.99978,0.0,0.05718]
[1779519067811,37.47,75319.52,0.0,-0.99978,0.0,0.05717]
[1779519073853,37.47,75319.33,0.0,-0.99978,0.0,0.05715]
[1779519074623,37.47,75319.33,0.0,-0.99978,0.0,0.05715]
[1779519074721,37.47,75319.33,0.0,-0.99978,0.0,0.05715]
[1779519077881,37.47,75314.25,0.0,-0.99978,0.0,0.05676]
[1779519078173,37.47,75314.25,0.0,-0.99978,0.0,0.05676]
[1779519078220,37.47,75314.25,0.0,-0.99978,0.0,0.05676]
[1779519078888,37.47,75313.57,0.0,-0.99978,0.0,0.0567]
[1779519086944,37.47,75313.72,0.0,-0.99978,0.0,0.05671]
[1779519087720,37.47,75313.72,0.0,-0.99978,0.0,0.05671]
[1779519090032,37.47,75313.8,0.0,-0.99978,0.0,0.05672]
[1779519090083,37.47,75313.87,0.0,-0.99978,0.0,0.05673]
[1779519090221,37.47,75313.87,0.0,-0.99978,0.0,0.05673]
[1779519091722,37.47,75313.87,0.0,-0.99978,0.0,0.05673]
[1779519098022,37.47,75315.39,0.0,-0.99978,0.0,0.05676]
[1779519101231,37.47,75316.53,0.0,-0.99978,0.0,0.05685]
[1779519101472,37.47,75316.53,0.0,-0.99978,0.0,0.05685]
[1779519102049,37.47,75316.6,0.0,-0.99978,0.0,0.05685]
[1779519104280,37.47,75317.14,0.0,-0.99978,0.0,0.05689]
[1779519104470,37.47,75317.14,0.0,-0.99978,0.0,0.05689]
[1779519108095,37.47,75313.35,0.0,-0.99978,0.0,0.0566]
[1779519108817,37.47,75313.35,0.0,-0.99978,0.0,0.0566]
[1779519108971,37.47,75313.35,0.0,-0.99978,0.0,0.0566]
[1779519109102,37.47,75312.48,0.0,-0.99978,0.0,0.05653]
[1779519109446,37.47,75312.48,0.0,-0.99978,0.0,0.05653]
[1779519109470,37.47,75312.48,0.0,-0.99978,0.0,0.05653]
[1779519119172,37.47,75312.48,0.0,-0.99978,0.0,0.05653]
[1779519124207,37.47,75311.87,0.0,-0.99978,0.0,0.05648]
[1779519126041,37.47,75311.87,0.0,-0.99978,0.0,0.05648]
[1779519126221,37.47,75311.12,0.0,-0.99978,0.0,0.05642]
[1779519126461,37.47,75311.12,0.0,-0.99978,0.0,0.05642]
[1779519126470,37.47,75311.12,0.0,-0.99978,0.0,0.05642]
[1779519126559,37.47,75311.69,0.0,-0.99978,0.0,0.05647]
[1779519128234,37.47,75315.92,0.0,-0.99978,0.0,0.0568]
[1779519130249,37.47,75318.85,0.0,-0.99978,0.0,0.05703]
[1779519131437,37.47,75318.85,0.0,-0.99978,0.0,0.05703]
[1779519131470,37.47,75318.85,0.0,-0.99978,0.0,0.05703]
[1779519131822,37.47,75318.85,0.0,-0.99978,0.0,0.05703]
[1779519131970,37.47,75318.85,0.0,-0.99978,0.0,0.05703]
[1779519132036,37.47,75325.02,0.0,-0.99978,0.0,0.05751]
[1779519134277,37.47,75330.27,0.0,-0.99978,0.0,0.05793]
[1779519135212,37.47,75330.27,0.0,-0.99978,0.0,0.05793]
[1779519135222,37.47,75330.27,0.0,-0.99978,0.0,0.05793]
[1779519135470,37.47,75330.27,0.0,-0.99978,0.0,0.05793]
[1779519135721,37.47,75330.27,0.0,-0.99978,0.0,0.05793]
[1779519135823,37.47,75328.93,0.0,-0.99978,0.0,0.05782]
[1779519145355,37.47,75316.92,0.0,-0.99978,0.0,0.05688]
[1779519146362,37.47,75315.52,0.0,-0.99978,0.0,0.05677]
[1779519148139,37.47,75315.52,0.0,-0.99978,0.0,0.05677]
[1779519148220,37.47,75315.52,0.0,-0.99978,0.0,0.05677]
[1779519148769,37.47,75315.52,0.0,-0.99978,0.0,0.05677]
[1779519148971,37.47,75315.52,0.0,-0.99978,0.0,0.05677]
[1779519149072,37.47,75315.45,0.0,-0.99978,0.0,0.05676]
[1779519154418,37.47,75315.45,0.0,-0.99978,0.0,0.05668]
[1779519156717,37.47,75315.45,0.0,-0.99978,0.0,0.05668]
[1779519156972,37.47,75315.45,0.0,-0.99978,0.0,0.05668]
[1779519157050,37.47,75315.45,0.0,-0.99978,0.0,0.05668]
[1779519157151,37.47,75315.45,0.0,-0.99978,0.0,0.05668]
[1779519157221,37.47,75315.45,0.0,-0.99978,0.0,0.05668]
[1779519162473,37.47,75313.86,0.0,-0.99978,0.0,0.05655]
[1779519169523,37.47,75313.87,0.0,-0.99978,0.0,0.05655]
[1779519172153,37.47,75313.87,0.0,-0.99978,0.0,0.05655]
[1779519172222,37.47,75313.32,0.0,-0.99978,0.0,0.05651]
[1779519172496,37.47,75313.32,0.0,-0.99978,0.0,0.05651]
[1779519172721,37.47,75313.32,0.0,-0.99978,0.0,0.05651]
[1779519172822,37.47,75313.23,0.0,-0.99978,0.0,0.0565]
[1779519183621,37.47,75315.92,0.0,-0.99978,0.0,0.05671]
[1779519184628,37.47,75325.36,0.0,-0.99978,0.0,0.05745]
[1779519185636,37.47,75325.86,0.0,-0.99978,0.0,0.05749]
[1779519186453,37.47,75325.86,0.0,-0.99978,0.0,0.05749]
[1779519186472,37.47,75325.86,0.0,-0.99978,0.0,0.05749]
[1779519186889,37.47,75325.86,0.0,-0.99978,0.0,0.05749]
[1779519186970,37.47,75325.86,0.0,-0.99978,0.0,0.05749]
[1779519187037,37.47,75325.82,0.0,-0.99978,0.0,0.05749]
[1779519199736,37.47,75326.98,0.0,-0.99978,0.0,0.05758]
[1779519204318,37.47,75326.98,0.0,-0.99978,0.0,0.05758]
[1779519204471,37.47,75326.98,0.0,-0.99978,0.0,0.05758]
[1779519204557,37.47,75326.98,0.0,-0.99978,0.0,0.05758]
[1779519206624,37.47,75326.98,0.0,-0.99978,0.0,0.05758]
[1779519206721,37.47,75326.98,0.0,-0.99978,0.0,0.05758]
[1779519216855,37.47,75327.57,0.0,-0.99978,0.0,0.05754]
[1779519221890,37.47,75327.26,0.0,-0.99978,0.0,0.05752]
[1779519222360,37.47,75327.26,0.0,-0.99978,0.0,0.05752]
[1779519222413,37.47,75327.26,0.0,-0.99978,0.0,0.05752]
[1779519222469,37.47,75327.26,0.0,-0.99978,0.0,0.05752]
[1779519222897,37.47,75327.19,0.0,-0.99978,0.0,0.05751]
[1779519225918,37.47,75323.38,0.0,-0.99978,0.0,0.05721]
[1779519227347,37.47,75323.27,0.0,-0.99978,0.0,0.0572]
[1779519227471,37.47,75323.27,0.0,-0.99978,0.0,0.0572]
[1779519227535,37.47,75323.27,0.0,-0.99978,0.0,0.0572]
[1779519227721,37.47,75323.27,0.0,-0.99978,0.0,0.0572]
[1779519227766,37.47,75323.27,0.0,-0.99978,0.0,0.0572]
[1779519232966,37.47,75323.92,0.0,-0.99978,0.0,0.05725]
[1779519235026,37.47,75323.5,0.0,-0.99978,0.0,0.05722]
[1779519235224,37.47,75323.5,0.0,-0.99978,0.0,0.05722]
[1779519235078,37.47,75323.92,0.0,-0.99978,0.0,0.05725]
[1779519235367,37.47,75323.92,0.0,-0.99978,0.0,0.05725]
[1779519235470,37.47,75323.92,0.0,-0.99978,0.0,0.05725]
[1779519240024,37.47,75327.14,0.0,-0.99978,0.0,0.05751]
[1779519241670,37.47,75327.56,0.0,-0.99978,0.0,0.05754]
[1779519241722,37.47,75327.56,0.0,-0.99978,0.0,0.05754]
[1779519241996,37.47,75327.56,0.0,-0.99978,0.0,0.05754]
[1779519242221,37.47,75327.56,0.0,-0.99978,0.0,0.05754]
[1779519242034,37.47,75327.07,0.0,-0.99978,0.0,0.0575]
[1779519247068,37.47,75326.5,0.0,-0.99978,0.0,0.05746]
[1779519249069,37.47,75326.77,0.0,-0.99978,0.0,0.05748]
[1779519249220,37.47,75326.77,0.0,-0.99978,0.0,0.05748]
[1779519249083,37.47,75327.3,0.0,-0.99978,0.0,0.05752]
[1779519249435,37.47,75327.3,0.0,-0.99978,0.0,0.05752]
[1779519249470,37.47,75327.3,0.0,-0.99978,0.0,0.05752]
[1779519250090,37.47,75327.25,0.0,-0.99978,0.0,0.05751]
[1779519256132,37.47,75327.26,0.0,-0.99978,0.0,0.05752]
[1779519259548,37.47,75327.97,0.0,-0.99978,0.0,0.05757]
[1779519259720,37.47,75327.97,0.0,-0.99978,0.0,0.05757]
[1779519259821,37.47,75327.97,0.0,-0.99978,0.0,0.05757]
[1779519260294,37.47,75327.97,0.0,-0.99978,0.0,0.05757]
[1779519260471,37.47,75327.97,0.0,-0.99978,0.0,0.05757]
[1779519266202,37.47,75329.54,0.0,-0.99978,0.0,0.0577]
[1779519267186,37.47,75329.54,0.0,-0.99978,0.0,0.0577]
[1779519267231,37.47,75329.54,0.0,-0.99978,0.0,0.0577]
[1779519267209,37.47,75329.13,0.0,-0.99978,0.0,0.05766]
[1779519267897,37.47,75329.13,0.0,-0.99978,0.0,0.05766]
[1779519267972,37.47,75329.13,0.0,-0.99978,0.0,0.05766]
[1779519268216,37.47,75328.35,0.0,-0.99978,0.0,0.0576]
[1779519273251,37.47,75328.5,0.0,-0.99978,0.0,0.05753]
[1779519277425,37.47,75328.1,0.0,-0.99978,0.0,0.05749]
[1779519277474,37.47,75328.1,0.0,-0.99978,0.0,0.05749]
[1779519278049,37.47,75328.1,0.0,-0.99978,0.0,0.05749]
[1779519278221,37.47,75328.1,0.0,-0.99978,0.0,0.05749]
[1779519278075,37.47,75327.78,0.0,-0.99978,0.0,0.05747]
[1779519284135,37.47,75326.04,0.0,-0.99978,0.0,0.05733]
[1779519284223,37.47,75326.04,0.0,-0.99978,0.0,0.05733]
[1779519284162,37.47,75324.89,0.0,-0.99978,0.0,0.05724]
[1779519284731,37.47,75324.89,0.0,-0.99978,0.0,0.05724]
[1779519284974,37.47,75324.89,0.0,-0.99978,0.0,0.05724]
[1779519286342,37.47,75320.67,0.0,-0.99978,0.0,0.05691]
[1779519293391,37.47,75320.69,0.0,-0.99978,0.0,0.05691]
[1779519306061,37.47,75320.83,0.0,-0.99978,0.0,0.05692]
[1779519306223,37.47,75320.83,0.0,-0.99978,0.0,0.05692]
[1779519306267,37.47,75320.83,0.0,-0.99978,0.0,0.05692]
[1779519306678,37.47,75320.83,0.0,-0.99978,0.0,0.05692]
[1779519306722,37.47,75320.83,0.0,-0.99978,0.0,0.05692]
[1779519318567,37.47,75322.35,0.0,-0.99978,0.0,0.05704]
[1779519320773,37.47,75322.06,0.0,-0.99978,0.0,0.05702]
[1779519320971,37.47,75322.06,0.0,-0.99978,0.0,0.05702]
[1779519320994,37.47,75325.19,0.0,-0.99978,0.0,0.05726]
[1779519321346,37.47,75325.19,0.0,-0.99978,0.0,0.05726]
[1779519321472,37.47,75325.19,0.0,-0.99978,0.0,0.05726]
[1779519321588,37.47,75328.29,0.0,-0.99978,0.0,0.05751]
[1779519326623,37.47,75329.74,0.0,-0.99978,0.0,0.05762]
[1779519328413,37.47,75329.73,0.0,-0.99978,0.0,0.05762]
[1779519328473,37.47,75329.73,0.0,-0.99978,0.0,0.05762]
[1779519328912,37.47,75329.73,0.0,-0.99978,0.0,0.05762]
[1779519328971,37.47,75329.73,0.0,-0.99978,0.0,0.05762]
[1779519329073,37.47,75329.72,0.0,-0.99978,0.0,0.05762]
[1779519332845,37.47,75330.01,0.0,-0.99978,0.0,0.05756]
[1779519332975,37.47,75330.01,0.0,-0.99978,0.0,0.05756]
[1779519333047,37.47,75332.03,0.0,-0.99978,0.0,0.05772]
[1779519333383,37.47,75332.03,0.0,-0.99978,0.0,0.05772]
[1779519333470,37.47,75332.03,0.0,-0.99978,0.0,0.05772]
[1779519338715,37.47,75331.98,0.0,-0.99978,0.0,0.05771]
[1779519339909,37.47,75331.98,0.0,-0.99978,0.0,0.05771]
[1779519339972,37.47,75331.98,0.0,-0.99978,0.0,0.05771]
[1779519345140,37.47,75333.44,0.0,-0.99978,0.0,0.05783]
[1779519345229,37.47,75333.44,0.0,-0.99978,0.0,0.05783]
[1779519345293,37.47,75334.02,0.0,-0.99978,0.0,0.05787]
[1779519345526,37.47,75334.02,0.0,-0.99978,0.0,0.05787]
[1779519345723,37.47,75334.02,0.0,-0.99978,0.0,0.05787]
[1779519351806,37.47,75333.58,0.0,-0.99978,0.0,0.05784]
[1779519356841,37.47,75333.6,0.0,-0.99978,0.0,0.05784]
[1779519360904,37.47,75331.89,0.0,-0.99978,0.0,0.05771]
[1779519360972,37.47,75331.89,0.0,-0.99978,0.0,0.05771]
[1779519361106,37.47,75329.11,0.0,-0.99978,0.0,0.05749]
[1779519361598,37.47,75329.11,0.0,-0.99978,0.0,0.05749]
[1779519361723,37.47,75329.11,0.0,-0.99978,0.0,0.05749]
[1779519365005,37.47,75326.33,0.0,-0.99978,0.0,0.05727]
[1779519365052,37.47,75326.33,0.0,-0.99978,0.0,0.05727]
[1779519365221,37.47,75326.33,0.0,-0.99978,0.0,0.05727]
[1779519365286,37.47,75323.94,0.0,-0.99978,0.0,0.05708]
[1779519365527,37.47,75323.94,0.0,-0.99978,0.0,0.05708]
[1779519365722,37.47,75323.94,0.0,-0.99978,0.0,0.05708]
[1779519370939,37.47,75323.49,0.0,-0.99978,0.0,0.05704]
[1779519376981,37.47,75323.45,0.0,-0.99978,0.0,0.05704]
[1779519378995,37.47,75316.8,0.0,-0.99978,0.0,0.05652]
[1779519379581,37.47,75316.8,0.0,-0.99978,0.0,0.05652]
[1779519380013,37.47,75316.46,0.0,-0.99978,0.0,0.05649]
[1779519380429,37.47,75316.46,0.0,-0.99978,0.0,0.05649]
[1779519382132,37.47,75316.3,0.0,-0.99978,0.0,0.05648]
[1779519382192,37.47,75315.17,0.0,-0.99978,0.0,0.05639]
[1779519388058,37.47,75314.24,0.0,-0.99978,0.0,0.05632]
[1779519393093,37.47,75314.75,0.0,-0.99978,0.0,0.05627]
[1779519398127,37.47,75314.98,0.0,-0.99978,0.0,0.05629]
[1779519401017,37.47,75315.25,0.0,-0.99978,0.0,0.05631]
[1779519401224,37.47,75315.25,0.0,-0.99978,0.0,0.05631]
[1779519401310,37.47,75314.95,0.0,-0.99978,0.0,0.05629]
[1779519401828,37.47,75314.95,0.0,-0.99978,0.0,0.05629]
[1779519401973,37.47,75314.95,0.0,-0.99978,0.0,0.05629]
[1779519407191,37.47,75314.78,0.0,-0.99978,0.0,0.05628]
[1779519408198,37.47,75322.44,0.0,-0.99978,0.0,0.05687]
[1779519409205,37.47,75330.19,0.0,-0.99978,0.0,0.05748]
[1779519410195,37.47,75330.19,0.0,-0.99978,0.0,0.05748]
[1779519410223,37.47,75330.19,0.0,-0.99978,0.0,0.05748]
[1779519410355,37.47,75329.76,0.0,-0.99978,0.0,0.05745]
[1779519411191,37.47,75329.76,0.0,-0.99978,0.0,0.05745]
[1779519411222,37.47,75329.76,0.0,-0.99978,0.0,0.05745]
[1779519417261,37.47,75329.77,0.0,-0.99978,0.0,0.05745]
[1779519422296,37.47,75330.24,0.0,-0.99978,0.0,0.05749]
[1779519423138,37.47,75330.24,0.0,-0.99978,0.0,0.05749]
[1779519423221,37.47,75330.24,0.0,-0.99978,0.0,0.05749]
[1779519423303,37.47,75329.95,0.0,-0.99978,0.0,0.05746]
[1779519424649,37.47,75330.03,0.0,-0.99978,0.0,0.05747]
[1779519424721,37.47,75330.03,0.0,-0.99978,0.0,0.05747]
[1779519426325,37.47,75335.18,0.0,-0.99978,0.0,0.05788]
[1779519426943,37.47,75335.18,0.0,-0.99978,0.0,0.05788]
[1779519426973,37.47,75335.18,0.0,-0.99978,0.0,0.05788]
[1779519427332,37.47,75332.0,0.0,-0.99978,0.0,0.05763]
[1779519432101,37.47,75332.42,0.0,-0.99978,0.0,0.05766]
[1779519432222,37.47,75332.42,0.0,-0.99978,0.0,0.05766]
[1779519437336,37.47,75332.06,0.0,-0.99978,0.0,0.05763]
[1779519437402,37.47,75332.22,0.0,-0.99978,0.0,0.05764]
[1779519437472,37.47,75332.22,0.0,-0.99978,0.0,0.05764]
[1779519438196,37.47,75332.22,0.0,-0.99978,0.0,0.05764]
[1779519438222,37.47,75332.22,0.0,-0.99978,0.0,0.05764]
[1779519438409,37.47,75331.99,0.0,-0.99978,0.0,0.05762]
[1779519441430,37.47,75335.11,0.0,-0.99978,0.0,0.05787]
[1779519441621,37.47,75335.11,0.0,-0.99978,0.0,0.05787]
[1779519441717,37.47,75335.11,0.0,-0.99978,0.0,0.05787]
[1779519441722,37.47,75335.11,0.0,-0.99978,0.0,0.05787]
[1779519441973,37.47,75335.11,0.0,-0.99978,0.0,0.05787]
[1779519442437,37.47,75335.48,0.0,-0.99978,0.0,0.0579]
[1779519446291,37.47,75335.55,0.0,-0.99978,0.0,0.05791]
[1779519446392,37.47,75335.89,0.0,-0.99978,0.0,0.05793]
[1779519446470,37.47,75335.89,0.0,-0.99978,0.0,0.05793]
[1779519447014,37.47,75335.89,0.0,-0.99978,0.0,0.05793]
[1779519447226,37.47,75335.89,0.0,-0.99978,0.0,0.05793]
[1779519447229,37.47,75340.22,0.0,-0.99977,0.0,0.05828]
[1779519449486,37.47,75342.18,0.0,-0.99977,0.0,0.05844]
[1779519451819,37.47,75342.62,0.0,-0.99977,0.0,0.05847]
[1779519451970,37.47,75342.62,0.0,-0.99977,0.0,0.05847]
[1779519452298,37.47,75342.62,0.0,-0.99977,0.0,0.05847]
[1779519452307,37.47,75342.6,0.0,-0.99977,0.0,0.05838]
[1779519452473,37.47,75342.6,0.0,-0.99977,0.0,0.05838]
[1779519457542,37.47,75342.7,0.0,-0.99977,0.0,0.05839]
[1779519462736,37.47,75343.18,0.0,-0.99977,0.0,0.05843]
[1779519464224,37.47,75343.3,0.0,-0.99977,0.0,0.05844]
[1779519464313,37.47,75343.97,0.0,-0.99977,0.0,0.05849]
[1779519464920,37.47,75343.97,0.0,-0.99977,0.0,0.05849]
[1779519464972,37.47,75343.97,0.0,-0.99977,0.0,0.05849]
[1779519470634,37.47,75344.92,0.0,-0.99977,0.0,0.05857]
[1779519474977,37.47,75343.79,0.0,-0.99977,0.0,0.05848]
[1779519475223,37.47,75343.79,0.0,-0.99977,0.0,0.05848]
[1779519477360,37.47,75343.76,0.0,-0.99977,0.0,0.05848]
[1779519477471,37.47,75343.76,0.0,-0.99977,0.0,0.05848]
[1779519477461,37.47,75343.76,0.0,-0.99977,0.0,0.05848]
[1779519482718,37.47,75343.29,0.0,-0.99977,0.0,0.05844]
[1779519486393,37.47,75343.07,0.0,-0.99977,0.0,0.05842]
[1779519486473,37.47,75343.07,0.0,-0.99977,0.0,0.05842]
[1779519493795,37.47,75340.44,0.0,-0.99977,0.0,0.05821]
[1779519494802,37.47,75336.25,0.0,-0.99978,0.0,0.05787]
[1779519495977,37.47,75336.25,0.0,-0.99978,0.0,0.05787]
[1779519496221,37.47,75336.25,0.0,-0.99978,0.0,0.05787]
[1779519496299,37.47,75331.64,0.0,-0.99978,0.0,0.05751]
[1779519498739,37.47,75330.25,0.0,-0.99978,0.0,0.0574]
[1779519498970,37.47,75330.25,0.0,-0.99978,0.0,0.0574]
[1779519499053,37.47,75329.9,0.0,-0.99978,0.0,0.05737]
[1779519508899,37.47,75327.96,0.0,-0.99978,0.0,0.05722]
[1779519509922,37.47,75327.96,0.0,-0.99978,0.0,0.05722]
[1779519509970,37.47,75327.96,0.0,-0.99978,0.0,0.05722]
[1779519517963,37.47,75326.45,0.0,-0.99978,0.0,0.05701]
[1779519526029,37.47,75326.87,0.0,-0.99978,0.0,0.05704]
[1779519527036,37.47,75314.47,0.0,-0.99978,0.0,0.05608]
[1779519528183,37.47,75314.47,0.0,-0.99978,0.0,0.05608]
[1779519528224,37.47,75314.47,0.0,-0.99978,0.0,0.05608]
[1779519528326,37.47,75314.1,0.0,-0.99978,0.0,0.05605]
[1779519528666,37.47,75314.1,0.0,-0.99978,0.0,0.05605]
[1779519528720,37.47,75314.1,0.0,-0.99978,0.0,0.05605]
[1779519529050,37.47,75314.07,0.0,-0.99978,0.0,0.05605]
[1779519542141,37.47,75315.91,0.0,-0.99978,0.0,0.05619]
[1779519544646,37.47,75315.99,0.0,-0.99978,0.0,0.0562]
[1779519544722,37.47,75315.99,0.0,-0.99978,0.0,0.0562]
[1779519550197,37.47,75316.09,0.0,-0.99978,0.0,0.0562]
[1779519555231,37.47,75316.24,0.0,-0.99978,0.0,0.05622]
[1779519560267,37.47,75316.25,0.0,-0.99978,0.0,0.05622]
[1779519565302,37.47,75318.65,0.0,-0.99978,0.0,0.0564]
[1779519570337,37.47,75318.53,0.0,-0.99978,0.0,0.05639]
[1779519571440,37.47,75318.53,0.0,-0.99978,0.0,0.05639]
[1779519571472,37.47,75318.53,0.0,-0.99978,0.0,0.05639]
[1779519574117,37.47,75318.16,0.0,-0.99978,0.0,0.05628]
[1779519574220,37.47,75318.16,0.0,-0.99978,0.0,0.05628]
[1779519574365,37.47,75317.66,0.0,-0.99978,0.0,0.05624]
[1779519579401,37.47,75318.23,0.0,-0.99978,0.0,0.05628]
[1779519580072,37.47,75318.23,0.0,-0.99978,0.0,0.05628]
[1779519580223,37.47,75318.23,0.0,-0.99978,0.0,0.05628]
[1779519582717,37.47,75319.35,0.0,-0.99978,0.0,0.05637]
[1779519582972,37.47,75319.35,0.0,-0.99978,0.0,0.05637]
[1779519583429,37.47,75319.42,0.0,-0.99978,0.0,0.05638]
[1779519588364,37.47,75319.33,0.0,-0.99978,0.0,0.05637]
[1779519588473,37.47,75319.33,0.0,-0.99978,0.0,0.05637]
[1779519594506,37.47,75319.53,0.0,-0.99978,0.0,0.05638]
[1779519596520,37.47,75323.5,0.0,-0.99978,0.0,0.05669]
[1779519597667,37.47,75323.7,0.0,-0.99978,0.0,0.05671]
[1779519597721,37.47,75323.7,0.0,-0.99978,0.0,0.05671]
[1779519600477,37.47,75323.87,0.0,-0.99978,0.0,0.05672]
[1779519600548,37.47,75323.94,0.0,-0.99978,0.0,0.05673]
[1779519600723,37.47,75323.94,0.0,-0.99978,0.0,0.05673]
[1779519601555,37.47,75327.25,0.0,-0.99978,0.0,0.05699]
[1779519602457,37.47,75327.25,0.0,-0.99978,0.0,0.05699]
[1779519602472,37.47,75327.25,0.0,-0.99978,0.0,0.05699]
[1779519602562,37.47,75331.98,0.0,-0.99978,0.0,0.05736]
[1779519606593,37.47,75334.99,0.0,-0.99978,0.0,0.0576]
[1779519609803,37.47,75337.6,0.0,-0.99978,0.0,0.0578]
[1779519609970,37.47,75337.6,0.0,-0.99978,0.0,0.0578]
[1779519613422,37.47,75340.76,0.0,-0.99978,0.0,0.05806]
[1779519613474,37.47,75340.76,0.0,-0.99978,0.0,0.05806]
[1779519613517,37.47,75340.87,0.0,-0.99978,0.0,0.05807]
[1779519616084,37.47,75340.93,0.0,-0.99978,0.0,0.05807]
[1779519616222,37.47,75340.93,0.0,-0.99978,0.0,0.05807]
[1779519617666,37.47,75344.16,0.0,-0.99977,0.0,0.05833]
[1779519622702,37.47,75345.27,0.0,-0.99977,0.0,0.05842]
[1779519627737,37.47,75346.55,0.0,-0.99977,0.0,0.05852]
[1779519630759,37.47,75353.03,0.0,-0.99977,0.0,0.05904]
[1779519632296,37.47,75353.03,0.0,-0.99977,0.0,0.05904]
[1779519632474,37.47,75353.03,0.0,-0.99977,0.0,0.05904]
[1779519632558,37.47,75356.72,0.0,-0.99977,0.0,0.05925]
[1779519635224,37.47,75358.44,0.0,-0.99977,0.0,0.05939]
[1779519635471,37.47,75358.44,0.0,-0.99977,0.0,0.05939]
[1779519635572,37.47,75358.44,0.0,-0.99977,0.0,0.05939]
[1779519636646,37.47,75358.44,0.0,-0.99977,0.0,0.05939]
[1779519636722,37.47,75358.5,0.0,-0.99977,0.0,0.0594]
[1779519639326,37.47,75359.2,0.0,-0.99977,0.0,0.05945]
[1779519644482,37.47,75360.59,0.0,-0.99977,0.0,0.05957]
[1779519649892,37.47,75360.69,0.0,-0.99977,0.0,0.05958]
[1779519654144,37.47,75360.58,0.0,-0.99977,0.0,0.05957]
[1779519654222,37.47,75360.58,0.0,-0.99977,0.0,0.05957]
[1779519655934,37.47,75356.14,0.0,-0.99977,0.0,0.05921]
[1779519657368,37.47,75356.14,0.0,-0.99977,0.0,0.05921]
[1779519657473,37.47,75356.14,0.0,-0.99977,0.0,0.05921]
[1779519657570,37.47,75356.14,0.0,-0.99977,0.0,0.05921]
[1779519663990,37.47,75355.74,0.0,-0.99977,0.0,0.05917]
[1779519664801,37.47,75355.74,0.0,-0.99977,0.0,0.05917]
[1779519664971,37.47,75355.74,0.0,-0.99977,0.0,0.05917]
[1779519672815,37.47,75355.46,0.0,-0.99977,0.0,0.05915]
[1779519672971,37.47,75355.46,0.0,-0.99977,0.0,0.05915]
[1779519675279,37.47,75355.81,0.0,-0.99977,0.0,0.05918]
[1779519675473,37.47,75355.81,0.0,-0.99977,0.0,0.05918]
[1779519675574,37.47,75355.81,0.0,-0.99977,0.0,0.05918]
[1779519677441,37.47,75353.24,0.0,-0.99977,0.0,0.05897]
[1779519677470,37.47,75353.24,0.0,-0.99977,0.0,0.05897]
[1779519679094,37.47,75347.22,0.0,-0.99977,0.0,0.05848]
[1779519681010,37.47,75347.0,0.0,-0.99977,0.0,0.05847]
[1779519681222,37.47,75347.0,0.0,-0.99977,0.0,0.05847]
[1779519681258,37.47,75346.77,0.0,-0.99977,0.0,0.05845]
[1779519683123,37.47,75342.21,0.0,-0.99978,0.0,0.05808]
[1779519689165,37.47,75340.82,0.0,-0.99978,0.0,0.05797]
[1779519694199,37.47,75338.8,0.0,-0.99978,0.0,0.05772]
[1779519699381,37.47,75340.83,0.0,-0.99978,0.0,0.05788]
[1779519699471,37.47,75340.83,0.0,-0.99978,0.0,0.05788]
[1779519706285,37.47,75341.43,0.0,-0.99978,0.0,0.05793]
[1779519709533,37.47,75336.22,0.0,-0.99978,0.0,0.05752]
[1779519710223,37.47,75336.22,0.0,-0.99978,0.0,0.05752]
[1779519711321,37.47,75328.08,0.0,-0.99978,0.0,0.05688]
[1779519712328,37.47,75325.08,0.0,-0.99978,0.0,0.05664]
[1779519714744,37.47,75323.17,0.0,-0.99978,0.0,0.05649]
[1779519714973,37.47,75323.17,0.0,-0.99978,0.0,0.05649]
[1779519715030,37.47,75323.17,0.0,-0.99978,0.0,0.05649]
[1779519715221,37.47,75323.17,0.0,-0.99978,0.0,0.05649]
[1779519715349,37.47,75322.52,0.0,-0.99978,0.0,0.05644]
[1779519721391,37.47,75322.48,0.0,-0.99978,0.0,0.05644]
[1779519726426,37.47,75322.24,0.0,-0.99978,0.0,0.05642]
[1779519730977,37.47,75321.97,0.0,-0.99978,0.0,0.0564]
[1779519731221,37.47,75321.97,0.0,-0.99978,0.0,0.0564]
[1779519731461,37.47,75320.1,0.0,-0.99978,0.0,0.05625]
[1779519731835,37.47,75320.1,0.0,-0.99978,0.0,0.05625]
[1779519731973,37.47,75320.1,0.0,-0.99978,0.0,0.05625]
[1779519737503,37.47,75317.58,0.0,-0.99978,0.0,0.05606]
[1779519741269,37.47,75317.64,0.0,-0.99978,0.0,0.05606]
[1779519741475,37.47,75317.64,0.0,-0.99978,0.0,0.05606]
[1779519741514,37.47,75317.64,0.0,-0.99978,0.0,0.05606]
[1779519741722,37.47,75317.64,0.0,-0.99978,0.0,0.05606]
[1779519741531,37.47,75317.47,0.0,-0.99978,0.0,0.05605]
[1779519746566,37.47,75318.47,0.0,-0.99978,0.0,0.05613]
[1779519749139,37.47,75319.39,0.0,-0.99978,0.0,0.0562]
[1779519749221,37.47,75319.39,0.0,-0.99978,0.0,0.0562]
[1779519749363,37.47,75319.39,0.0,-0.99978,0.0,0.0562]
[1779519749472,37.47,75319.39,0.0,-0.99978,0.0,0.0562]
[1779519749587,37.47,75313.63,0.0,-0.99978,0.0,0.05575]
[1779519753445,37.47,75313.85,0.0,-0.99979,0.0,0.05569]
[1779519753474,37.47,75313.85,0.0,-0.99979,0.0,0.05569]
[1779519753650,37.47,75313.85,0.0,-0.99979,0.0,0.05569]
[1779519753722,37.47,75313.85,0.0,-0.99979,0.0,0.05569]
[1779519753701,37.47,75314.2,0.0,-0.99979,0.0,0.05571]
[1779519754842,37.47,75312.13,0.0,-0.99979,0.0,0.05555]
[1779519755629,37.47,75307.17,0.0,-0.99979,0.0,0.05517]
[1779519758688,37.47,75306.92,0.0,-0.99979,0.0,0.05516]
[1779519763685,37.47,75302.67,0.0,-0.99979,0.0,0.05483]
[1779519764692,37.47,75297.23,0.0,-0.99979,0.0,0.05442]
[1779519766391,37.47,75295.73,0.0,-0.99979,0.0,0.05431]
[1779519766473,37.47,75295.73,0.0,-0.99979,0.0,0.05431]
[1779519766721,37.47,75295.73,0.0,-0.99979,0.0,0.05431]
[1779519766761,37.47,75295.73,0.0,-0.99979,0.0,0.05431]
[1779519766972,37.47,75295.73,0.0,-0.99979,0.0,0.05431]
[1779519772748,37.47,75296.11,0.0,-0.99979,0.0,0.05434]
[1779519774679,37.47,75296.0,0.0,-0.99979,0.0,0.05433]
[1779519774722,37.47,75296.0,0.0,-0.99979,0.0,0.05433]
[1779519774762,37.47,75295.73,0.0,-0.99979,0.0,0.05431]
[1779519775129,37.47,75295.73,0.0,-0.99979,0.0,0.05431]
[1779519775221,37.47,75295.73,0.0,-0.99979,0.0,0.05431]
[1779519780805,37.47,75295.99,0.0,-0.99979,0.0,0.05433]
[1779519783509,37.47,75295.99,0.0,-0.99979,0.0,0.05433]
[1779519783721,37.47,75295.99,0.0,-0.99979,0.0,0.05433]
[1779519783769,37.47,75295.72,0.0,-0.99979,0.0,0.05431]
[1779519784401,37.47,75295.72,0.0,-0.99979,0.0,0.05431]
[1779519784472,37.47,75295.72,0.0,-0.99979,0.0,0.05431]
[1779519788860,37.47,75290.24,0.0,-0.99979,0.0,0.0539]
[1779519789867,37.47,75284.09,0.0,-0.99979,0.0,0.05344]
[1779519791382,37.47,75284.09,0.0,-0.99979,0.0,0.05344]
[1779519791472,37.47,75284.09,0.0,-0.99979,0.0,0.05344]
[1779519791574,37.47,75283.46,0.0,-0.99979,0.0,0.05339]
[1779519792418,37.47,75283.46,0.0,-0.99979,0.0,0.05339]
[1779519792476,37.47,75283.46,0.0,-0.99979,0.0,0.05339]
[1779519797923,37.47,75283.81,0.0,-0.99979,0.0,0.05342]
[1779519799823,37.47,75284.21,0.0,-0.99979,0.0,0.05345]
[1779519799972,37.47,75284.21,0.0,-0.99979,0.0,0.05345]
[1779519800255,37.47,75284.21,0.0,-0.99979,0.0,0.05345]
[1779519800472,37.47,75284.21,0.0,-0.99979,0.0,0.05345]
[1779519800506,37.47,75284.17,0.0,-0.99979,0.0,0.05345]
[1779519807668,37.47,75284.47,0.0,-0.99979,0.0,0.05347]
[1779519807723,37.47,75284.47,0.0,-0.99979,0.0,0.05347]
[1779519807749,37.47,75287.98,0.0,-0.99979,0.0,0.05373]
[1779519808063,37.47,75287.98,0.0,-0.99979,0.0,0.05373]
[1779519808223,37.47,75287.98,0.0,-0.99979,0.0,0.05373]
[1779519809000,37.47,75292.98,0.0,-0.99979,0.0,0.0541]
[1779519812021,37.47,75297.47,0.0,-0.99979,0.0,0.05435]
[1779519813889,37.47,75298.29,0.0,-0.99979,0.0,0.05442]
[1779519813971,37.47,75298.29,0.0,-0.99979,0.0,0.05442]
[1779519814205,37.47,75298.29,0.0,-0.99979,0.0,0.05442]
[1779519814224,37.47,75298.29,0.0,-0.99979,0.0,0.05442]
[1779519814302,37.47,75297.92,0.0,-0.99979,0.0,0.05439]
[1779519820083,37.47,75305.97,0.0,-0.99979,0.0,0.055]
[1779519823133,37.47,75305.97,0.0,-0.99979,0.0,0.055]
[1779519823223,37.47,75305.97,0.0,-0.99979,0.0,0.055]
[1779519823410,37.47,75305.97,0.0,-0.99979,0.0,0.055]
[1779519823473,37.47,75305.97,0.0,-0.99979,0.0,0.055]
[1779519823561,37.47,75305.97,0.0,-0.99979,0.0,0.055]
[1779519829865,37.47,75306.59,0.0,-0.99979,0.0,0.05504]
[1779519829973,37.47,75306.59,0.0,-0.99979,0.0,0.05504]
[1779519830067,37.47,75306.59,0.0,-0.99979,0.0,0.05504]
[1779519830226,37.47,75306.59,0.0,-0.99979,0.0,0.05504]
[1779519830232,37.47,75306.59,0.0,-0.99979,0.0,0.05504]
[1779519835195,37.47,75309.23,0.0,-0.99979,0.0,0.05525]
[1779519837253,37.47,75309.33,0.0,-0.99979,0.0,0.05525]
[1779519837472,37.47,75309.33,0.0,-0.99979,0.0,0.05525]
[1779519837642,37.47,75309.33,0.0,-0.99979,0.0,0.05525]
[1779519837721,37.47,75309.33,0.0,-0.99979,0.0,0.05525]
[1779519837743,37.47,75309.26,0.0,-0.99979,0.0,0.05525]
[1779519845265,37.47,75309.92,0.0,-0.99979,0.0,0.0553]
[1779519846274,37.47,75302.42,0.0,-0.99979,0.0,0.05473]
[1779519849091,37.47,75302.86,0.0,-0.99979,0.0,0.05476]
[1779519849223,37.47,75302.86,0.0,-0.99979,0.0,0.05476]
[1779519849333,37.47,75302.86,0.0,-0.99979,0.0,0.05476]
[1779519849472,37.47,75302.86,0.0,-0.99979,0.0,0.05476]
[1779519849573,37.47,75302.74,0.0,-0.99979,0.0,0.05475]
[1779519852316,37.47,75299.21,0.0,-0.99979,0.0,0.05449]
[1779519854022,37.47,75296.85,0.0,-0.99979,0.0,0.05431]
[1779519854138,37.47,75296.85,0.0,-0.99979,0.0,0.05431]
[1779519854224,37.47,75296.85,0.0,-0.99979,0.0,0.05431]
[1779519854330,37.47,75296.36,0.0,-0.99979,0.0,0.05427]
[1779519862388,37.47,75296.29,0.0,-0.99979,0.0,0.05427]
[1779519865260,37.47,75295.87,0.0,-0.99979,0.0,0.05423]
[1779519865448,37.47,75295.87,0.0,-0.99979,0.0,0.05423]
[1779519865474,37.47,75295.87,0.0,-0.99979,0.0,0.05423]
[1779519865493,37.47,75295.96,0.0,-0.99979,0.0,0.05424]
[1779519871451,37.47,75295.99,0.0,-0.99979,0.0,0.05416]
[1779519873414,37.47,75295.99,0.0,-0.99979,0.0,0.05416]
[1779519873472,37.47,75295.99,0.0,-0.99979,0.0,0.05416]
[1779519873515,37.47,75294.29,0.0,-0.99979,0.0,0.05403]
[1779519874850,37.47,75294.29,0.0,-0.99979,0.0,0.05403]
[1779519874973,37.47,75292.53,0.0,-0.99979,0.0,0.0539]
[1779519880514,37.47,75293.32,0.0,-0.99979,0.0,0.05396]
[1779519885549,37.47,75293.47,0.0,-0.99979,0.0,0.05397]
[1779519888570,37.47,75290.17,0.0,-0.99979,0.0,0.05372]
[1779519889113,37.47,75290.17,0.0,-0.99979,0.0,0.05372]
[1779519889225,37.47,75290.17,0.0,-0.99979,0.0,0.05372]
[1779519889253,37.47,75290.17,0.0,-0.99979,0.0,0.05372]
[1779519889472,37.47,75290.17,0.0,-0.99979,0.0,0.05372]
[1779519889578,37.47,75290.03,0.0,-0.99979,0.0,0.05371]
[1779519894035,37.47,75289.45,0.0,-0.99979,0.0,0.05367]
[1779519894223,37.47,75289.45,0.0,-0.99979,0.0,0.05367]
[1779519896907,37.47,75289.45,0.0,-0.99979,0.0,0.05367]
[1779519896627,37.47,75289.2,0.0,-0.99979,0.0,0.05365]
[1779519896972,37.47,75289.2,0.0,-0.99979,0.0,0.05365]
[1779519903659,37.47,75288.07,0.0,-0.99979,0.0,0.05357]
[1779519903722,37.47,75288.07,0.0,-0.99979,0.0,0.05357]
[1779519903729,37.47,75287.91,0.0,-0.99979,0.0,0.05356]
[1779519904043,37.47,75287.91,0.0,-0.99979,0.0,0.05356]
[1779519904226,37.47,75287.91,0.0,-0.99979,0.0,0.05356]
[1779519908711,37.47,75297.26,0.0,-0.99979,0.0,0.05425]
[1779519909717,37.47,75297.17,0.0,-0.99979,0.0,0.05425]
[1779519910726,37.47,75294.0,0.0,-0.99979,0.0,0.05401]
[1779519911508,37.47,75294.0,0.0,-0.99979,0.0,0.05401]
[1779519911723,37.47,75294.0,0.0,-0.99979,0.0,0.05401]
[1779519911863,37.47,75294.0,0.0,-0.99979,0.0,0.05401]
[1779519911896,37.47,75291.55,0.0,-0.99979,0.0,0.05383]
[1779519911984,37.47,75291.55,0.0,-0.99979,0.0,0.05383]
[1779519915760,37.47,75286.68,0.0,-0.99979,0.0,0.05347]
[1779519916767,37.47,75281.69,0.0,-0.9998,0.0,0.0531]
[1779519917059,37.47,75281.69,0.0,-0.9998,0.0,0.0531]
[1779519917222,37.47,75281.69,0.0,-0.9998,0.0,0.0531]
[1779519917508,37.47,75281.69,0.0,-0.9998,0.0,0.0531]
[1779519917721,37.47,75281.69,0.0,-0.9998,0.0,0.0531]
[1779519917774,37.47,75281.49,0.0,-0.9998,0.0,0.05308]
[1779519920795,37.47,75273.51,0.0,-0.9998,0.0,0.0525]
[1779519921802,37.47,75274.09,0.0,-0.9998,0.0,0.05254]
[1779519923469,37.47,75273.81,0.0,-0.9998,0.0,0.05252]
[1779519923722,37.47,75273.81,0.0,-0.9998,0.0,0.05252]
[1779519923906,37.47,75273.81,0.0,-0.9998,0.0,0.05252]
[1779519923816,37.47,75274.17,0.0,-0.9998,0.0,0.05255]
[1779519923972,37.47,75274.17,0.0,-0.9998,0.0,0.05255]
[1779519929249,37.47,75275.96,0.0,-0.9998,0.0,0.05268]
[1779519929472,37.47,75275.96,0.0,-0.9998,0.0,0.05268]
[1779519929731,37.47,75275.96,0.0,-0.9998,0.0,0.05268]
[1779519929858,37.47,75275.43,0.0,-0.9998,0.0,0.05264]
[1779519929972,37.47,75275.43,0.0,-0.9998,0.0,0.05264]
[1779519936907,37.47,75276.77,0.0,-0.9998,0.0,0.05265]
[1779519939286,37.47,75274.78,0.0,-0.9998,0.0,0.05251]
[1779519939472,37.47,75274.78,0.0,-0.9998,0.0,0.05251]
[1779519939798,37.47,75274.78,0.0,-0.9998,0.0,0.05251]
[1779519939928,37.47,75274.27,0.0,-0.9998,0.0,0.05247]
[1779519939978,37.47,75274.27,0.0,-0.9998,0.0,0.05247]
[1779519944176,37.47,75273.89,0.0,-0.9998,0.0,0.05244]
[1779519944223,37.47,75273.89,0.0,-0.9998,0.0,0.05244]
[1779519949998,37.47,75273.75,0.0,-0.9998,0.0,0.05243]
[1779519955391,37.47,75273.39,0.0,-0.9998,0.0,0.05241]
[1779519955472,37.47,75273.39,0.0,-0.9998,0.0,0.05241]
[1779519955689,37.47,75273.39,0.0,-0.9998,0.0,0.05241]
[1779519955721,37.47,75273.39,0.0,-0.9998,0.0,0.05241]
[1779519955800,37.47,75272.86,0.0,-0.9998,0.0,0.05237]
[1779519961077,37.47,75271.78,0.0,-0.9998,0.0,0.05229]
[1779519966112,37.47,75271.35,0.0,-0.9998,0.0,0.05226]
[1779519968928,37.47,75271.81,0.0,-0.9998,0.0,0.05229]
[1779519968972,37.47,75271.81,0.0,-0.9998,0.0,0.05229]
[1779519969504,37.47,75272.64,0.0,-0.9998,0.0,0.05235]
[1779519969722,37.47,75272.64,0.0,-0.9998,0.0,0.05235]
[1779519969823,37.47,75272.88,0.0,-0.9998,0.0,0.05237]
[1779519976182,37.47,75272.65,0.0,-0.9998,0.0,0.05235]
[1779519977406,37.47,75272.65,0.0,-0.9998,0.0,0.05235]
[1779519977472,37.47,75272.65,0.0,-0.9998,0.0,0.05235]
[1779519977558,37.47,75272.45,0.0,-0.9998,0.0,0.05234]
[1779519978116,37.47,75272.45,0.0,-0.9998,0.0,0.05234]
[1779519978222,37.47,75272.45,0.0,-0.9998,0.0,0.05234]
[1779519984238,37.47,75271.2,0.0,-0.9998,0.0,0.05225]
[1779519987775,37.47,75271.23,0.0,-0.9998,0.0,0.05225]
[1779519987970,37.47,75271.23,0.0,-0.9998,0.0,0.05225]
[1779519987976,37.47,75270.71,0.0,-0.9998,0.0,0.05221]
[1779519988558,37.47,75270.71,0.0,-0.9998,0.0,0.05221]
[1779519988723,37.47,75270.71,0.0,-0.9998,0.0,0.05221]
[1779519994308,37.47,75270.46,0.0,-0.9998,0.0,0.05211]
[1779519996869,37.47,75270.59,0.0,-0.9998,0.0,0.05212]
[1779519996973,37.47,75270.59,0.0,-0.9998,0.0,0.05212]
[1779519997022,37.47,75270.74,0.0,-0.9998,0.0,0.05213]
[1779519997459,37.47,75270.74,0.0,-0.9998,0.0,0.05213]
[1779519997472,37.47,75270.74,0.0,-0.9998,0.0,0.05213]
[1779520004378,37.47,75268.61,0.0,-0.9998,0.0,0.05198]
[1779520005227,37.47,75268.61,0.0,-0.9998,0.0,0.05198]
[1779520005474,37.47,75268.61,0.0,-0.9998,0.0,0.05198]
[1779520005479,37.47,75267.63,0.0,-0.9998,0.0,0.05191]
[1779520006069,37.47,75267.63,0.0,-0.9998,0.0,0.05191]
[1779520006224,37.47,75267.63,0.0,-0.9998,0.0,0.05191]
[1779520011427,37.47,75263.88,0.0,-0.9998,0.0,0.05164]
[1779520013810,37.47,75263.57,0.0,-0.9998,0.0,0.05162]
[1779520013972,37.47,75263.57,0.0,-0.9998,0.0,0.05162]
[1779520013912,37.47,75262.51,0.0,-0.9998,0.0,0.05154]
[1779520014448,37.47,75261.66,0.0,-0.9998,0.0,0.05148]
[1779520015294,37.47,75261.66,0.0,-0.9998,0.0,0.05148]
[1779520015472,37.47,75261.66,0.0,-0.9998,0.0,0.05148]
[1779520019818,37.47,75261.48,0.0,-0.9998,0.0,0.05147]
[1779520019970,37.47,75261.48,0.0,-0.9998,0.0,0.05147]
[1779520020026,37.47,75261.51,0.0,-0.9998,0.0,0.05147]
[1779520020115,37.47,75261.51,0.0,-0.9998,0.0,0.05147]
[1779520020225,37.47,75261.51,0.0,-0.9998,0.0,0.05147]
[1779520026532,37.47,75259.43,0.0,-0.9998,0.0,0.05132]
[1779520028338,37.47,75257.64,0.0,-0.9998,0.0,0.05119]
[1779520028473,37.47,75257.64,0.0,-0.9998,0.0,0.05119]
[1779520028929,37.47,75254.67,0.0,-0.9998,0.0,0.05098]
[1779520029313,37.47,75254.67,0.0,-0.9998,0.0,0.05098]
[1779520029473,37.47,75254.67,0.0,-0.9998,0.0,0.05098]
[1779520029553,37.47,75250.45,0.0,-0.99981,0.0,0.05068]
[1779520030560,37.47,75233.44,0.0,-0.99981,0.0,0.0495]
[1779520031567,37.47,75233.63,0.0,-0.99981,0.0,0.04951]
[1779520032905,37.47,75233.63,0.0,-0.99981,0.0,0.04951]
[1779520032971,37.47,75233.63,0.0,-0.99981,0.0,0.04951]
[1779520033006,37.47,75232.55,0.0,-0.99981,0.0,0.04943]
[1779520033591,37.47,75232.55,0.0,-0.99981,0.0,0.04943]
[1779520033721,37.47,75232.55,0.0,-0.99981,0.0,0.04943]
[1779520038592,37.47,75231.74,0.0,-0.99981,0.0,0.04938]
[1779520038728,37.47,75231.74,0.0,-0.99981,0.0,0.04938]
[1779520038830,37.47,75231.88,0.0,-0.99981,0.0,0.04939]
[1779520039230,37.47,75231.88,0.0,-0.99981,0.0,0.04939]
[1779520039475,37.47,75231.88,0.0,-0.99981,0.0,0.04939]
[1779520044658,37.47,75232.97,0.0,-0.99981,0.0,0.04946]
[1779520051707,37.47,75232.4,0.0,-0.99981,0.0,0.04935]
[1779520052346,37.47,75232.4,0.0,-0.99981,0.0,0.04935]
[1779520052472,37.47,75232.4,0.0,-0.99981,0.0,0.04935]
[1779520052713,37.47,75232.51,0.0,-0.99981,0.0,0.04935]
[1779520053295,37.47,75232.51,0.0,-0.99981,0.0,0.04935]
[1779520053472,37.47,75232.51,0.0,-0.99981,0.0,0.04935]
[1779520058298,37.47,75231.54,0.0,-0.99981,0.0,0.04929]
[1779520058471,37.47,75231.54,0.0,-0.99981,0.0,0.04929]
[1779520058799,37.47,75231.54,0.0,-0.99981,0.0,0.04929]
[1779520058976,37.47,75231.54,0.0,-0.99981,0.0,0.04929]
[1779520059064,37.47,75229.1,0.0,-0.99981,0.0,0.04912]
[1779520062790,37.47,75212.59,0.0,-0.99982,0.0,0.048]
[1779520063531,37.47,75212.59,0.0,-0.99982,0.0,0.048]
[1779520063797,37.47,75195.95,0.0,-0.99982,0.0,0.04689]
[1779520064805,37.47,75201.15,0.0,-0.99982,0.0,0.04724]
[1779520065812,37.47,75196.12,0.0,-0.99982,0.0,0.0469]
[1779520066576,37.47,75196.12,0.0,-0.99982,0.0,0.0469]
[1779520069840,37.47,75207.48,0.0,-0.99982,0.0,0.04766]
[1779520070847,37.47,75211.59,0.0,-0.99982,0.0,0.04793]
[1779520072723,37.47,75211.77,0.0,-0.99982,0.0,0.04794]
[1779520072861,37.47,75214.8,0.0,-0.99982,0.0,0.04815]
[1779520073867,37.47,75222.66,0.0,-0.99981,0.0,0.04868]
[1779520074875,37.47,75224.32,0.0,-0.99981,0.0,0.04879]
[1779520076216,37.47,75224.41,0.0,-0.99981,0.0,0.0488]
[1779520076890,37.47,75226.16,0.0,-0.99981,0.0,0.04892]
[1779520077896,37.47,75230.34,0.0,-0.99981,0.0,0.0492]
[1779520078942,37.47,75230.34,0.0,-0.99981,0.0,0.0492]
[1779520079043,37.47,75231.33,0.0,-0.99981,0.0,0.04927]
[1779520079472,37.47,75231.33,0.0,-0.99981,0.0,0.04927]
[1779520079910,37.47,75229.6,0.0,-0.99981,0.0,0.04915]
[1779520081107,37.47,75229.6,0.0,-0.99981,0.0,0.04915]
[1779520081223,37.47,75229.5,0.0,-0.99981,0.0,0.04915]
[1779520086959,37.47,75228.82,0.0,-0.99981,0.0,0.0491]
[1779520091994,37.47,75228.8,0.0,-0.99981,0.0,0.0491]
[1779520097029,37.47,75230.1,0.0,-0.99981,0.0,0.04919]
[1779520097210,37.47,75230.1,0.0,-0.99981,0.0,0.04919]
[1779520097221,37.47,75230.1,0.0,-0.99981,0.0,0.04919]
[1779520100722,37.47,75230.36,0.0,-0.99981,0.0,0.04921]
[1779520101057,37.47,75230.38,0.0,-0.99981,0.0,0.04921]
[1779520102692,37.47,75231.34,0.0,-0.99981,0.0,0.04927]
[1779520102721,37.47,75231.34,0.0,-0.99981,0.0,0.04927]
[1779520105085,37.47,75235.46,0.0,-0.99981,0.0,0.04956]
[1779520109113,37.47,75239.11,0.0,-0.99981,0.0,0.04981]
[1779520110120,37.47,75243.9,0.0,-0.99981,0.0,0.05014]
[1779520110495,37.47,75243.9,0.0,-0.99981,0.0,0.05014]
[1779520110723,37.47,75243.9,0.0,-0.99981,0.0,0.05014]
[1779520115491,37.47,75246.53,0.0,-0.99981,0.0,0.05025]
[1779520115725,37.47,75246.53,0.0,-0.99981,0.0,0.05025]
[1779520120145,37.47,75249.59,0.0,-0.99981,0.0,0.05046]
[1779520119190,37.47,75252.66,0.0,-0.99981,0.0,0.05068]
[1779520120223,37.47,75252.66,0.0,-0.99981,0.0,0.05068]
[1779520120324,37.47,75255.82,0.0,-0.9998,0.0,0.0509]
[1779520123466,37.47,75254.0,0.0,-0.99981,0.0,0.05077]
[1779520123471,37.47,75254.0,0.0,-0.99981,0.0,0.05077]
[1779520123709,37.47,75253.8,0.0,-0.99981,0.0,0.05076]
[1779520129250,37.47,75255.06,0.0,-0.9998,0.0,0.05085]
[1779520129476,37.47,75255.06,0.0,-0.9998,0.0,0.05085]
[1779520134445,37.47,75256.49,0.0,-0.9998,0.0,0.05095]
[1779520134473,37.47,75256.49,0.0,-0.9998,0.0,0.05095]
[1779520134575,37.47,75256.67,0.0,-0.9998,0.0,0.05096]
[1779520138461,37.47,75258.06,0.0,-0.9998,0.0,0.05106]
[1779520138471,37.47,75258.06,0.0,-0.9998,0.0,0.05106]
[1779520144382,37.47,75262.92,0.0,-0.9998,0.0,0.05141]
[1779520145436,37.47,75262.92,0.0,-0.9998,0.0,0.05141]
[1779520145471,37.47,75262.92,0.0,-0.9998,0.0,0.05141]
[1779520145573,37.47,75266.48,0.0,-0.9998,0.0,0.05166]
[1779520149423,37.47,75266.89,0.0,-0.9998,0.0,0.05169]
[1779520149474,37.47,75266.89,0.0,-0.9998,0.0,0.05169]
[1779520149868,37.47,75266.82,0.0,-0.9998,0.0,0.05169]
[1779520151944,37.47,75268.93,0.0,-0.9998,0.0,0.05184]
[1779520151971,37.47,75268.93,0.0,-0.9998,0.0,0.05184]
[1779520156455,37.47,75269.07,0.0,-0.9998,0.0,0.05185]
[1779520156472,37.47,75269.07,0.0,-0.9998,0.0,0.05185]
[1779520157144,37.47,75269.07,0.0,-0.9998,0.0,0.05185]
[1779520156556,37.47,75266.46,0.0,-0.9998,0.0,0.05166]
[1779520157221,37.47,75266.46,0.0,-0.9998,0.0,0.05166]
[1779520162510,37.47,75266.54,0.0,-0.9998,0.0,0.05167]
[1779520164367,37.47,75267.23,0.0,-0.9998,0.0,0.05172]
[1779520164472,37.47,75267.23,0.0,-0.9998,0.0,0.05172]
[1779520165014,37.47,75267.23,0.0,-0.9998,0.0,0.05172]
[1779520165041,37.47,75267.97,0.0,-0.9998,0.0,0.05177]
[1779520165223,37.47,75267.97,0.0,-0.9998,0.0,0.05177]
[1779520170566,37.47,75267.63,0.0,-0.9998,0.0,0.05175]
[1779520172286,37.47,75267.13,0.0,-0.9998,0.0,0.05163]
[1779520172471,37.47,75267.13,0.0,-0.9998,0.0,0.05163]
[1779520175877,37.47,75266.72,0.0,-0.9998,0.0,0.0516]
[1779520175972,37.47,75266.72,0.0,-0.9998,0.0,0.0516]
[1779520176074,37.47,75266.56,0.0,-0.9998,0.0,0.05159]
[1779520177656,37.47,75266.79,0.0,-0.9998,0.0,0.05161]
[1779520177721,37.47,75266.79,0.0,-0.9998,0.0,0.05161]
[1779520183657,37.47,75266.97,0.0,-0.9998,0.0,0.05162]
[1779520186745,37.47,75266.99,0.0,-0.9998,0.0,0.05162]
[1779520186973,37.47,75266.99,0.0,-0.9998,0.0,0.05162]
[1779520188604,37.47,75266.89,0.0,-0.9998,0.0,0.05161]
[1779520188724,37.47,75266.89,0.0,-0.9998,0.0,0.05161]
[1779520188826,37.47,75266.62,0.0,-0.9998,0.0,0.05159]
[1779520193727,37.47,75265.86,0.0,-0.9998,0.0,0.05154]
[1779520193972,37.47,75265.86,0.0,-0.9998,0.0,0.05154]
[1779520194074,37.47,75268.76,0.0,-0.9998,0.0,0.05175]
[1779520201786,37.47,75271.05,0.0,-0.9998,0.0,0.05191]
[1779520206821,37.47,75271.46,0.0,-0.9998,0.0,0.05194]
[1779520207566,37.47,75271.46,0.0,-0.9998,0.0,0.05194]
[1779520207722,37.47,75271.46,0.0,-0.9998,0.0,0.05194]
[1779520211133,37.47,75271.79,0.0,-0.9998,0.0,0.05197]
[1779520211222,37.47,75271.79,0.0,-0.9998,0.0,0.05197]
[1779520211234,37.47,75271.86,0.0,-0.9998,0.0,0.05197]
[1779520215884,37.47,75275.2,0.0,-0.9998,0.0,0.05221]
[1779520218726,37.47,75275.95,0.0,-0.9998,0.0,0.05227]
[1779520222933,37.47,75284.42,0.0,-0.9998,0.0,0.05289]
[1779520223940,37.47,75287.53,0.0,-0.9998,0.0,0.05311]
[1779520228974,37.47,75287.31,0.0,-0.9998,0.0,0.0531]
[1779520229703,37.47,75287.31,0.0,-0.9998,0.0,0.0531]
[1779520229722,37.47,75287.31,0.0,-0.9998,0.0,0.0531]
[1779520229949,37.47,75287.31,0.0,-0.9998,0.0,0.0531]
[1779520229973,37.47,75287.31,0.0,-0.9998,0.0,0.0531]
[1779520229982,37.47,75287.15,0.0,-0.9998,0.0,0.05309]
[1779520231996,37.47,75283.44,0.0,-0.9998,0.0,0.05273]
[1779520234010,37.47,75278.31,0.0,-0.9998,0.0,0.05236]
[1779520236313,37.47,75278.46,0.0,-0.9998,0.0,0.05237]
[1779520236471,37.47,75278.46,0.0,-0.9998,0.0,0.05237]
[1779520242067,37.47,75277.14,0.0,-0.9998,0.0,0.05227]
[1779520244081,37.47,75274.21,0.0,-0.9998,0.0,0.05206]
[1779520245389,37.47,75272.93,0.0,-0.9998,0.0,0.05197]
[1779520245473,37.47,75272.93,0.0,-0.9998,0.0,0.05197]
[1779520245618,37.47,75272.93,0.0,-0.9998,0.0,0.05197]
[1779520245722,37.47,75272.93,0.0,-0.9998,0.0,0.05197]
[1779520246095,37.47,75273.21,0.0,-0.9998,0.0,0.05199]
[1779520251130,37.47,75272.98,0.0,-0.9998,0.0,0.05197]
[1779520256166,37.47,75266.21,0.0,-0.9998,0.0,0.05148]
[1779520257173,37.47,75256.85,0.0,-0.9998,0.0,0.05082]
[1779520258180,37.47,75256.5,0.0,-0.9998,0.0,0.05079]
[1779520263215,37.47,75255.37,0.0,-0.99981,0.0,0.05071]
[1779520265229,37.47,75251.78,0.0,-0.99981,0.0,0.05046]
[1779520268250,37.47,75256.83,0.0,-0.9998,0.0,0.05082]
[1779520269242,37.47,75256.83,0.0,-0.9998,0.0,0.05082]
[1779520269473,37.47,75256.89,0.0,-0.9998,0.0,0.05082]
[1779520275299,37.47,75254.29,0.0,-0.99981,0.0,0.05064]
[1779520277715,37.47,75254.27,0.0,-0.99981,0.0,0.05063]
[1779520277724,37.47,75254.27,0.0,-0.99981,0.0,0.05063]
[1779520277806,37.47,75254.27,0.0,-0.99981,0.0,0.05063]
[1779520277974,37.47,75254.27,0.0,-0.99981,0.0,0.05063]
[1779520278035,37.47,75254.27,0.0,-0.99981,0.0,0.05063]
[1779520281853,37.47,75254.27,0.0,-0.99981,0.0,0.05063]
[1779520281982,37.47,75254.27,0.0,-0.99981,0.0,0.05063]
[1779520286376,37.47,75259.34,0.0,-0.9998,0.0,0.05099]
[1779520288468,37.47,75261.74,0.0,-0.9998,0.0,0.05116]
[1779520288655,37.47,75261.74,0.0,-0.9998,0.0,0.05116]
[1779520288725,37.47,75261.74,0.0,-0.9998,0.0,0.05116]
[1779520288752,37.47,75261.8,0.0,-0.9998,0.0,0.05117]
[1779520294432,37.47,75261.61,0.0,-0.9998,0.0,0.05107]
[1779520298001,37.47,75261.93,0.0,-0.9998,0.0,0.0511]
[1779520298186,37.47,75261.93,0.0,-0.9998,0.0,0.0511]
[1779520298223,37.47,75261.93,0.0,-0.9998,0.0,0.0511]
[1779520298281,37.47,75261.93,0.0,-0.9998,0.0,0.0511]
[1779520303936,37.47,75263.11,0.0,-0.9998,0.0,0.05118]
[1779520303972,37.47,75263.11,0.0,-0.9998,0.0,0.05118]
[1779520304110,37.47,75263.11,0.0,-0.9998,0.0,0.05118]
[1779520304223,37.47,75263.11,0.0,-0.9998,0.0,0.05118]
[1779520304324,37.47,75262.73,0.0,-0.9998,0.0,0.05115]
[1779520309537,37.47,75262.96,0.0,-0.9998,0.0,0.05117]
[1779520314499,37.47,75262.42,0.0,-0.9998,0.0,0.05113]
[1779520314723,37.47,75262.42,0.0,-0.9998,0.0,0.05113]
[1779520320613,37.47,75262.52,0.0,-0.9998,0.0,0.05114]
[1779520325649,37.47,75263.64,0.0,-0.9998,0.0,0.05122]
[1779520327238,37.47,75263.64,0.0,-0.9998,0.0,0.05122]
[1779520327364,37.47,75263.64,0.0,-0.9998,0.0,0.05122]
[1779520327474,37.47,75263.49,0.0,-0.9998,0.0,0.05121]
[1779520327663,37.47,75263.69,0.0,-0.9998,0.0,0.05122]
[1779520332698,37.47,75263.62,0.0,-0.9998,0.0,0.05122]
[1779520337733,37.47,75262.88,0.0,-0.9998,0.0,0.05117]
[1779520338946,37.47,75262.88,0.0,-0.9998,0.0,0.05117]
[1779520338973,37.47,75262.88,0.0,-0.9998,0.0,0.05117]
[1779520339175,37.47,75262.88,0.0,-0.9998,0.0,0.05117]
[1779520339225,37.47,75262.88,0.0,-0.9998,0.0,0.05117]
[1779520339276,37.47,75262.66,0.0,-0.9998,0.0,0.05115]
[1779520344782,37.47,75261.04,0.0,-0.9998,0.0,0.05103]
[1779520346055,37.47,75261.04,0.0,-0.9998,0.0,0.05103]
[1779520346232,37.47,75261.04,0.0,-0.9998,0.0,0.05103]
[1779520346323,37.47,75258.1,0.0,-0.9998,0.0,0.05083]
[1779520351831,37.47,75260.32,0.0,-0.9998,0.0,0.0509]
[1779520356866,37.47,75260.06,0.0,-0.9998,0.0,0.05089]
[1779520361901,37.47,75259.71,0.0,-0.9998,0.0,0.05086]
[1779520363915,37.47,75271.23,0.0,-0.9998,0.0,0.05168]
[1779520364922,37.47,75276.25,0.0,-0.9998,0.0,0.05204]
[1779520365750,37.47,75276.25,0.0,-0.9998,0.0,0.05204]
[1779520365974,37.47,75276.25,0.0,-0.9998,0.0,0.05204]
[1779520365980,37.47,75276.25,0.0,-0.9998,0.0,0.05204]
[1779520366222,37.47,75276.25,0.0,-0.9998,0.0,0.05204]
[1779520366237,37.47,75276.27,0.0,-0.9998,0.0,0.05205]
[1779520372147,37.47,75274.87,0.0,-0.9998,0.0,0.05194]
[1779520372223,37.47,75274.87,0.0,-0.9998,0.0,0.05194]
[1779520378016,37.47,75276.63,0.0,-0.9998,0.0,0.05207]
[1779520379594,37.47,75278.15,0.0,-0.9998,0.0,0.05218]
[1779520379726,37.47,75278.15,0.0,-0.9998,0.0,0.05218]
[1779520379962,37.47,75278.15,0.0,-0.9998,0.0,0.05218]
[1779520379974,37.47,75278.15,0.0,-0.9998,0.0,0.05218]
[1779520380030,37.47,75278.32,0.0,-0.9998,0.0,0.05219]
[1779520385365,37.47,75280.11,0.0,-0.9998,0.0,0.05232]
[1779520385474,37.47,75280.16,0.0,-0.9998,0.0,0.05233]
[1779520391853,37.47,75280.15,0.0,-0.9998,0.0,0.05233]
[1779520391973,37.47,75280.15,0.0,-0.9998,0.0,0.05233]
[1779520392051,37.47,75280.15,0.0,-0.9998,0.0,0.05233]
[1779520392223,37.47,75280.15,0.0,-0.9998,0.0,0.05233]
[1779520392325,37.47,75280.15,0.0,-0.9998,0.0,0.05233]
[1779520398156,37.47,75278.69,0.0,-0.9998,0.0,0.05222]
[1779520402908,37.47,75280.28,0.0,-0.9998,0.0,0.05234]
[1779520402973,37.47,75280.28,0.0,-0.9998,0.0,0.05234]
[1779520409234,37.47,75281.09,0.0,-0.9998,0.0,0.0524]
[1779520414268,37.47,75281.22,0.0,-0.9998,0.0,0.05232]
[1779520416810,37.47,75283.19,0.0,-0.9998,0.0,0.05247]
[1779520416973,37.47,75283.19,0.0,-0.9998,0.0,0.05247]
[1779520417149,37.47,75283.19,0.0,-0.9998,0.0,0.05247]
[1779520417226,37.47,75283.19,0.0,-0.9998,0.0,0.05247]
[1779520417289,37.47,75283.25,0.0,-0.9998,0.0,0.05247]
[1779520423331,37.47,75283.24,0.0,-0.9998,0.0,0.05247]
[1779520428366,37.47,75283.21,0.0,-0.9998,0.0,0.05247]
[1779520432554,37.47,75283.22,0.0,-0.9998,0.0,0.05247]
[1779520432726,37.47,75283.22,0.0,-0.9998,0.0,0.05247]
[1779520441457,37.47,75283.86,0.0,-0.9998,0.0,0.05252]
[1779520443675,37.47,75283.87,0.0,-0.9998,0.0,0.05252]
[1779520443721,37.47,75283.87,0.0,-0.9998,0.0,0.05252]
[1779520444111,37.47,75283.87,0.0,-0.9998,0.0,0.05252]
[1779520444223,37.47,75283.87,0.0,-0.9998,0.0,0.05252]
[1779520444478,37.47,75283.79,0.0,-0.9998,0.0,0.05251]
[1779520449512,37.47,75284.38,0.0,-0.9998,0.0,0.05255]
[1779520456562,37.47,75283.79,0.0,-0.9998,0.0,0.05251]
[1779520461597,37.47,75283.51,0.0,-0.9998,0.0,0.05249]
[1779520465173,37.47,75283.51,0.0,-0.9998,0.0,0.05249]
[1779520465224,37.47,75283.51,0.0,-0.9998,0.0,0.05249]
[1779520470660,37.47,75283.58,0.0,-0.9998,0.0,0.0525]
[1779520476104,37.47,75283.67,0.0,-0.9998,0.0,0.05242]
[1779520476224,37.47,75283.67,0.0,-0.9998,0.0,0.05242]
[1779520476865,37.47,75283.98,0.0,-0.9998,0.0,0.05244]
[1779520476972,37.47,75283.98,0.0,-0.9998,0.0,0.05244]
[1779520477050,37.47,75283.98,0.0,-0.9998,0.0,0.05244]
[1779520482709,37.47,75284.68,0.0,-0.9998,0.0,0.05249]
[1779520482721,37.47,75284.68,0.0,-0.9998,0.0,0.05249]
[1779520487779,37.47,75284.91,0.0,-0.9998,0.0,0.05251]
[1779520489787,37.47,75283.56,0.0,-0.9998,0.0,0.05241]
[1779520489973,37.47,75283.56,0.0,-0.9998,0.0,0.05241]
[1779520490335,37.47,75283.56,0.0,-0.9998,0.0,0.05241]
[1779520490475,37.47,75283.56,0.0,-0.9998,0.0,0.05241]
[1779520490513,37.47,75283.53,0.0,-0.9998,0.0,0.05241]
[1779520497850,37.47,75280.62,0.0,-0.9998,0.0,0.0522]
[1779520500034,37.47,75278.92,0.0,-0.9998,0.0,0.05207]
[1779520500226,37.47,75278.92,0.0,-0.9998,0.0,0.05207]
[1779520503017,37.47,75274.8,0.0,-0.9998,0.0,0.05178]
[1779520503129,37.47,75274.8,0.0,-0.9998,0.0,0.05178]
[1779520503225,37.47,75274.8,0.0,-0.9998,0.0,0.05178]
[1779520503288,37.47,75274.0,0.0,-0.9998,0.0,0.05172]
[1779520505905,37.47,75269.07,0.0,-0.9998,0.0,0.05137]
[1779520508267,37.47,75266.68,0.0,-0.9998,0.0,0.0512]
[1779520508474,37.47,75266.68,0.0,-0.9998,0.0,0.0512]
[1779520508312,37.47,75268.93,0.0,-0.9998,0.0,0.05136]
[1779520508594,37.47,75268.93,0.0,-0.9998,0.0,0.05136]
[1779520508724,37.47,75268.93,0.0,-0.9998,0.0,0.05136]
[1779520508936,37.47,75269.14,0.0,-0.9998,0.0,0.05137]
[1779520513920,37.47,75268.0,0.0,-0.9998,0.0,0.05129]
[1779520513972,37.47,75268.0,0.0,-0.9998,0.0,0.05129]
[1779520520014,37.47,75266.29,0.0,-0.9998,0.0,0.05117]
[1779520526925,37.47,75264.44,0.0,-0.9998,0.0,0.05104]
[1779520526978,37.47,75264.44,0.0,-0.9998,0.0,0.05104]
[1779520527928,37.47,75264.44,0.0,-0.9998,0.0,0.05104]
[1779520527974,37.47,75264.44,0.0,-0.9998,0.0,0.05104]
[1779520528028,37.47,75264.44,0.0,-0.9998,0.0,0.05104]
[1779520534118,37.47,75264.68,0.0,-0.9998,0.0,0.05097]
[1779520537137,37.47,75259.76,0.0,-0.99981,0.0,0.05062]
[1779520538400,37.47,75259.76,0.0,-0.99981,0.0,0.05062]
[1779520538472,37.47,75259.76,0.0,-0.99981,0.0,0.05062]
[1779520540158,37.47,75254.56,0.0,-0.99981,0.0,0.05026]
[1779520545193,37.47,75253.16,0.0,-0.99981,0.0,0.05016]
[1779520551235,37.47,75252.86,0.0,-0.99981,0.0,0.05014]
[1779520556270,37.47,75252.59,0.0,-0.99981,0.0,0.05012]
[1779520556964,37.47,75252.59,0.0,-0.99981,0.0,0.05012]
[1779520556973,37.47,75252.59,0.0,-0.99981,0.0,0.05012]
[1779520557841,37.47,75252.59,0.0,-0.99981,0.0,0.05012]
[1779520557974,37.47,75252.59,0.0,-0.99981,0.0,0.05012]
[1779520558284,37.47,75252.71,0.0,-0.99981,0.0,0.05013]
[1779520569362,37.47,75252.89,0.0,-0.99981,0.0,0.05014]
[1779520572146,37.47,75253.83,0.0,-0.99981,0.0,0.05021]
[1779520572222,37.47,75253.83,0.0,-0.99981,0.0,0.05021]
[1779520577418,37.47,75253.49,0.0,-0.99981,0.0,0.05018]
[1779520580439,37.47,75256.09,0.0,-0.99981,0.0,0.05037]
[1779520581446,37.47,75259.41,0.0,-0.99981,0.0,0.0506]
[1779520582195,37.47,75259.41,0.0,-0.99981,0.0,0.0506]
[1779520582221,37.47,75259.41,0.0,-0.99981,0.0,0.0506]
[1779520582959,37.47,75261.03,0.0,-0.99981,0.0,0.05071]
[1779520582975,37.47,75261.03,0.0,-0.99981,0.0,0.05071]
[1779520583552,37.47,75260.55,0.0,-0.99981,0.0,0.05068]
[1779520585702,37.47,75262.19,0.0,-0.9998,0.0,0.0508]
[1779520585721,37.47,75262.19,0.0,-0.9998,0.0,0.0508]
[1779520591516,37.47,75263.26,0.0,-0.9998,0.0,0.05079]
[1779520594498,37.47,75262.71,0.0,-0.9998,0.0,0.05075]
[1779520594537,37.47,75256.43,0.0,-0.99981,0.0,0.05031]
[1779520594721,37.47,75256.43,0.0,-0.99981,0.0,0.05031]
[1779520595521,37.47,75256.43,0.0,-0.99981,0.0,0.05031]
[1779520595544,37.47,75255.16,0.0,-0.99981,0.0,0.05022]
[1779520595724,37.47,75255.16,0.0,-0.99981,0.0,0.05022]
[1779520601294,37.47,75254.77,0.0,-0.99981,0.0,0.05019]
[1779520601472,37.47,75254.77,0.0,-0.99981,0.0,0.05019]
[1779520604608,37.47,75258.55,0.0,-0.99981,0.0,0.05046]
[1779520610649,37.47,75258.42,0.0,-0.99981,0.0,0.05045]
[1779520615832,37.47,75258.03,0.0,-0.99981,0.0,0.05042]
[1779520615972,37.47,75258.03,0.0,-0.99981,0.0,0.05042]
[1779520616073,37.47,75257.86,0.0,-0.99981,0.0,0.05041]
[1779520616791,37.47,75257.86,0.0,-0.99981,0.0,0.05041]
[1779520616972,37.47,75257.86,0.0,-0.99981,0.0,0.05041]
[1779520622761,37.47,75258.09,0.0,-0.99981,0.0,0.05043]
[1779520627796,37.47,75258.33,0.0,-0.99981,0.0,0.05044]
[1779520632830,37.47,75258.22,0.0,-0.99981,0.0,0.05044]
[1779520634006,37.47,75258.22,0.0,-0.99981,0.0,0.05044]
[1779520634222,37.47,75258.22,0.0,-0.99981,0.0,0.05044]
[1779520635305,37.47,75258.78,0.0,-0.99981,0.0,0.05048]
[1779520635473,37.47,75258.78,0.0,-0.99981,0.0,0.05048]
[1779520635852,37.47,75257.94,0.0,-0.99981,0.0,0.05042]
[1779520637540,37.47,75257.94,0.0,-0.99981,0.0,0.05042]
[1779520637722,37.47,75257.94,0.0,-0.99981,0.0,0.05042]
[1779520641931,37.47,75257.31,0.0,-0.99981,0.0,0.05037]
[1779520641971,37.47,75257.31,0.0,-0.99981,0.0,0.05037]
[1779520643015,37.47,75258.4,0.0,-0.99981,0.0,0.05045]
[1779520643226,37.47,75258.4,0.0,-0.99981,0.0,0.05045]
[1779520643308,37.47,75258.52,0.0,-0.99981,0.0,0.05046]
[1779520648378,37.47,75258.81,0.0,-0.99981,0.0,0.05048]
[1779520648471,37.47,75258.81,0.0,-0.99981,0.0,0.05048]
[1779520655164,37.47,75257.31,0.0,-0.99981,0.0,0.05029]
[1779520655222,37.47,75257.31,0.0,-0.99981,0.0,0.05029]
[1779520656365,37.47,75257.09,0.0,-0.99981,0.0,0.05028]
[1779520656472,37.47,75257.09,0.0,-0.99981,0.0,0.05028]
[1779520656572,37.47,75257.09,0.0,-0.99981,0.0,0.05028]
[1779520662034,37.47,75255.16,0.0,-0.99981,0.0,0.05014]
[1779520667069,37.47,75255.29,0.0,-0.99981,0.0,0.05015]
[1779520668048,37.47,75255.29,0.0,-0.99981,0.0,0.05015]
[1779520668221,37.47,75255.29,0.0,-0.99981,0.0,0.05015]
[1779520677138,37.47,75255.52,0.0,-0.99981,0.0,0.05017]
[1779520680221,37.47,75255.58,0.0,-0.99981,0.0,0.05017]
[1779520680472,37.47,75255.58,0.0,-0.99981,0.0,0.05017]
[1779520680550,37.47,75255.58,0.0,-0.99981,0.0,0.05017]
[1779520684883,37.47,75255.69,0.0,-0.99981,0.0,0.05018]
[1779520684972,37.47,75255.69,0.0,-0.99981,0.0,0.05018]
[1779520690229,37.47,75255.59,0.0,-0.99981,0.0,0.05017]
[1779520690471,37.47,75255.59,0.0,-0.99981,0.0,0.05017]
[1779520690573,37.47,75259.29,0.0,-0.99981,0.0,0.05043]
[1779520691236,37.47,75261.99,0.0,-0.99981,0.0,0.05062]
[1779520692044,37.47,75261.99,0.0,-0.99981,0.0,0.05062]
[1779520692222,37.47,75261.99,0.0,-0.99981,0.0,0.05062]
[1779520692244,37.47,75263.22,0.0,-0.99981,0.0,0.05071]
[1779520697279,37.47,75265.02,0.0,-0.9998,0.0,0.05084]
[1779520698502,37.47,75265.02,0.0,-0.9998,0.0,0.05084]
[1779520698721,37.47,75265.02,0.0,-0.9998,0.0,0.05084]
[1779520704328,37.47,75264.87,0.0,-0.9998,0.0,0.05083]
[1779520705310,37.47,75264.87,0.0,-0.9998,0.0,0.05083]
[1779520705473,37.47,75264.87,0.0,-0.9998,0.0,0.05083]
[1779520707463,37.47,75261.79,0.0,-0.99981,0.0,0.05061]
[1779520707473,37.47,75261.79,0.0,-0.99981,0.0,0.05061]
[1779520707708,37.47,75261.15,0.0,-0.99981,0.0,0.05056]
[1779520713391,37.47,75259.01,0.0,-0.99981,0.0,0.05033]
[1779520718425,37.47,75258.57,0.0,-0.99981,0.0,0.0503]
[1779520723461,37.47,75257.95,0.0,-0.99981,0.0,0.05026]
[1779520726725,37.47,75257.05,0.0,-0.99981,0.0,0.0502]
[1779520736552,37.47,75257.06,0.0,-0.99981,0.0,0.0502]
[1779520741967,37.47,75257.01,0.0,-0.99981,0.0,0.05019]
[1779520741974,37.47,75257.01,0.0,-0.99981,0.0,0.05019]
[1779520742280,37.47,75257.01,0.0,-0.99981,0.0,0.05019]
[1779520742472,37.47,75257.01,0.0,-0.99981,0.0,0.05019]
[1779520742475,37.47,75257.01,0.0,-0.99981,0.0,0.05019]
[1779520747632,37.47,75256.67,0.0,-0.99981,0.0,0.05017]
[1779520752667,37.47,75253.99,0.0,-0.99981,0.0,0.04998]
[1779520754117,37.47,75254.55,0.0,-0.99981,0.0,0.05002]
[1779520754223,37.47,75254.55,0.0,-0.99981,0.0,0.05002]
[1779520754291,37.47,75254.55,0.0,-0.99981,0.0,0.05002]
[1779520755621,37.47,75254.55,0.0,-0.99981,0.0,0.05002]
[1779520755722,37.47,75254.55,0.0,-0.99981,0.0,0.05002]
[1779520761730,37.47,75252.89,0.0,-0.99981,0.0,0.04991]
[1779520764696,37.47,75252.91,0.0,-0.99981,0.0,0.04991]
[1779520764723,37.47,75252.91,0.0,-0.99981,0.0,0.04991]
[1779520764751,37.47,75252.79,0.0,-0.99981,0.0,0.0499]
[1779520765758,37.47,75242.31,0.0,-0.99981,0.0,0.04917]
[1779520766765,37.47,75238.23,0.0,-0.99981,0.0,0.04889]
[1779520768173,37.47,75237.44,0.0,-0.99981,0.0,0.04884]
[1779520768221,37.47,75237.44,0.0,-0.99981,0.0,0.04884]
[1779520773817,37.47,75237.78,0.0,-0.99981,0.0,0.04879]
[1779520777845,37.47,75234.84,0.0,-0.99981,0.0,0.04859]
[1779520778852,37.47,75230.26,0.0,-0.99982,0.0,0.04828]
[1779520782771,37.47,75228.42,0.0,-0.99982,0.0,0.04815]
[1779520782793,37.47,75228.42,0.0,-0.99982,0.0,0.04815]
[1779520782972,37.47,75228.42,0.0,-0.99982,0.0,0.04815]
[1779520784556,37.47,75228.49,0.0,-0.99982,0.0,0.04816]
[1779520784721,37.47,75228.49,0.0,-0.99982,0.0,0.04816]
[1779520786908,37.47,75231.86,0.0,-0.99981,0.0,0.04838]
[1779520792950,37.47,75231.89,0.0,-0.99981,0.0,0.04839]
[1779520797988,37.47,75231.96,0.0,-0.99981,0.0,0.04839]
[1779520798916,37.47,75231.96,0.0,-0.99981,0.0,0.04839]
[1779520798974,37.47,75231.96,0.0,-0.99981,0.0,0.04839]
[1779520798994,37.47,75231.92,0.0,-0.99981,0.0,0.04839]
[1779520800058,37.47,75231.92,0.0,-0.99981,0.0,0.04839]
[1779520800223,37.47,75231.92,0.0,-0.99981,0.0,0.04839]
[1779520802026,37.47,75214.26,0.0,-0.99982,0.0,0.04721]
[1779520803022,37.47,75207.05,0.0,-0.99982,0.0,0.04673]
[1779520804070,37.47,75206.44,0.0,-0.99982,0.0,0.04669]
[1779520806081,37.47,75202.69,0.0,-0.99982,0.0,0.04644]
[1779520807088,37.47,75199.89,0.0,-0.99982,0.0,0.04626]
[1779520808264,37.47,75199.89,0.0,-0.99982,0.0,0.04626]
[1779520808474,37.47,75199.89,0.0,-0.99982,0.0,0.04626]
[1779520808521,37.47,75199.52,0.0,-0.99982,0.0,0.04624]
[1779520810091,37.47,75199.52,0.0,-0.99982,0.0,0.04624]
[1779520810222,37.47,75199.52,0.0,-0.99982,0.0,0.04624]
[1779520813131,37.47,75202.26,0.0,-0.99982,0.0,0.04642]
[1779520814826,37.47,75202.26,0.0,-0.99982,0.0,0.04642]
[1779520814973,37.47,75204.05,0.0,-0.99982,0.0,0.04653]
[1779520815145,37.47,75203.67,0.0,-0.99982,0.0,0.04651]
[1779520816715,37.47,75203.67,0.0,-0.99982,0.0,0.04651]
[1779520816722,37.47,75203.67,0.0,-0.99982,0.0,0.04651]
[1779520822194,37.47,75202.87,0.0,-0.99982,0.0,0.04646]
[1779520826222,37.47,75199.36,0.0,-0.99982,0.0,0.04623]
[1779520827076,37.47,75199.36,0.0,-0.99982,0.0,0.04623]
[1779520827250,37.47,75199.36,0.0,-0.99982,0.0,0.04623]
[1779520827332,37.47,75199.53,0.0,-0.99982,0.0,0.04624]
[1779520828649,37.47,75199.53,0.0,-0.99982,0.0,0.04624]
[1779520828723,37.47,75199.53,0.0,-0.99982,0.0,0.04624]
[1779520830250,37.47,75202.51,0.0,-0.99982,0.0,0.04643]
[1779520831106,37.47,75202.51,0.0,-0.99982,0.0,0.04643]
[1779520831222,37.47,75202.51,0.0,-0.99982,0.0,0.04643]
[1779520831257,37.47,75204.4,0.0,-0.99982,0.0,0.04648]
[1779520832373,37.47,75204.4,0.0,-0.99982,0.0,0.04648]
[1779520832472,37.47,75204.4,0.0,-0.99982,0.0,0.04648]
[1779520838306,37.47,75202.35,0.0,-0.99982,0.0,0.04635]
[1779520843341,37.47,75202.41,0.0,-0.99982,0.0,0.04635]
[1779520848377,37.47,75204.63,0.0,-0.99982,0.0,0.0465]
[1779520849043,37.47,75204.63,0.0,-0.99982,0.0,0.0465]
[1779520849384,37.47,75204.81,0.0,-0.99982,0.0,0.04651]
[1779520850967,37.47,75204.54,0.0,-0.99982,0.0,0.04649]
[1779520852011,37.47,75204.88,0.0,-0.99982,0.0,0.04651]
[1779520852344,37.47,75204.88,0.0,-0.99982,0.0,0.04651]
[1779520852446,37.47,75204.88,0.0,-0.99982,0.0,0.04651]
[1779520857440,37.47,75207.46,0.0,-0.99982,0.0,0.04668]
[1779520858101,37.47,75207.46,0.0,-0.99982,0.0,0.04668]
[1779520858223,37.47,75207.46,0.0,-0.99982,0.0,0.04668]
[1779520858447,37.47,75207.68,0.0,-0.99982,0.0,0.0467]
[1779520859809,37.47,75207.68,0.0,-0.99982,0.0,0.0467]
[1779520859971,37.47,75207.66,0.0,-0.99982,0.0,0.0467]
[1779520865497,37.47,75207.98,0.0,-0.99982,0.0,0.04672]
[1779520871538,37.47,75207.94,0.0,-0.99982,0.0,0.04671]
[1779520875778,37.47,75208.17,0.0,-0.99982,0.0,0.04673]
[1779520875974,37.47,75208.17,0.0,-0.99982,0.0,0.04673]
[1779520875877,37.47,75208.17,0.0,-0.99982,0.0,0.04673]
[1779520876573,37.47,75205.96,0.0,-0.99982,0.0,0.04658]
[1779520877450,37.47,75205.96,0.0,-0.99982,0.0,0.04658]
[1779520877472,37.47,75205.96,0.0,-0.99982,0.0,0.04658]
[1779520878587,37.47,75208.11,0.0,-0.99982,0.0,0.04673]
[1779520882615,37.47,75206.15,0.0,-0.99982,0.0,0.0466]
[1779520887650,37.47,75206.11,0.0,-0.99982,0.0,0.04659]
[1779520890098,37.47,75205.85,0.0,-0.99982,0.0,0.04658]
[1779520890223,37.47,75205.85,0.0,-0.99982,0.0,0.04658]
[1779520892685,37.47,75203.28,0.0,-0.99982,0.0,0.04634]
[1779520893258,37.47,75203.28,0.0,-0.99982,0.0,0.04634]
[1779520893471,37.47,75203.28,0.0,-0.99982,0.0,0.04634]
[1779520893692,37.47,75203.08,0.0,-0.99982,0.0,0.04632]
[1779520898727,37.47,75203.58,0.0,-0.99982,0.0,0.04635]
[1779520905776,37.47,75203.64,0.0,-0.99982,0.0,0.04636]
[1779520910811,37.47,75202.8,0.0,-0.99982,0.0,0.0463]
[1779520912540,37.47,75202.45,0.0,-0.99982,0.0,0.04628]
[1779520912724,37.47,75202.45,0.0,-0.99982,0.0,0.04628]
[1779520917860,37.47,75202.33,0.0,-0.99982,0.0,0.04627]
[1779520922502,37.47,75203.61,0.0,-0.99982,0.0,0.04636]
[1779520922721,37.47,75203.61,0.0,-0.99982,0.0,0.04636]
[1779520922895,37.47,75203.5,0.0,-0.99982,0.0,0.04635]
[1779520924513,37.47,75203.56,0.0,-0.99982,0.0,0.04635]
[1779520924724,37.47,75203.56,0.0,-0.99982,0.0,0.04635]
[1779520929944,37.47,75203.47,0.0,-0.99982,0.0,0.04635]
[1779520934980,37.47,75204.29,0.0,-0.99982,0.0,0.0464]
[1779520946058,37.47,75204.63,0.0,-0.99982,0.0,0.04642]
[1779520951093,37.47,75204.59,0.0,-0.99982,0.0,0.04635]
[1779520957135,37.47,75204.23,0.0,-0.99982,0.0,0.04632]
[1779520962170,37.47,75203.69,0.0,-0.99982,0.0,0.04629]
[1779520967205,37.47,75204.07,0.0,-0.99982,0.0,0.04631]
[1779520976268,37.47,75204.45,0.0,-0.99982,0.0,0.04634]
[1779520978724,37.47,75204.45,0.0,-0.99982,0.0,0.04634]
[1779520978972,37.47,75204.45,0.0,-0.99982,0.0,0.04634]
[1779520979074,37.47,75208.66,0.0,-0.99982,0.0,0.04661]
[1779520980918,37.47,75208.86,0.0,-0.99982,0.0,0.04663]
[1779520980973,37.47,75208.86,0.0,-0.99982,0.0,0.04663]
[1779520981303,37.47,75205.18,0.0,-0.99982,0.0,0.04639]
[1779520982310,37.47,75203.27,0.0,-0.99982,0.0,0.04626]
[1779520984779,37.47,75203.8,0.0,-0.99982,0.0,0.0463]
[1779520984972,37.47,75203.8,0.0,-0.99982,0.0,0.0463]
[1779520984987,37.47,75202.75,0.0,-0.99982,0.0,0.04623]
[1779520985383,37.47,75202.75,0.0,-0.99982,0.0,0.04623]
[1779520985473,37.47,75202.75,0.0,-0.99982,0.0,0.04623]
[1779520990579,37.47,75202.32,0.0,-0.99982,0.0,0.0462]
[1779520990726,37.47,75202.32,0.0,-0.99982,0.0,0.0462]
[1779520992381,37.47,75200.42,0.0,-0.99982,0.0,0.04608]
[1779520994459,37.47,75199.8,0.0,-0.99982,0.0,0.04604]
[1779520994470,37.47,75199.8,0.0,-0.99982,0.0,0.04604]
[1779520994601,37.47,75199.85,0.0,-0.99982,0.0,0.04604]
[1779520999258,37.47,75199.48,0.0,-0.99982,0.0,0.04602]
[1779520999471,37.47,75199.48,0.0,-0.99982,0.0,0.04602]
[1779520999572,37.47,75193.0,0.0,-0.99983,0.0,0.0456]
[1779521001722,37.47,75191.93,0.0,-0.99983,0.0,0.04553]
[1779521001972,37.47,75191.93,0.0,-0.99983,0.0,0.04553]
[1779521002072,37.47,75190.56,0.0,-0.99983,0.0,0.04544]
[1779521005760,37.47,75190.51,0.0,-0.99983,0.0,0.04544]
[1779521005972,37.47,75190.51,0.0,-0.99983,0.0,0.04544]
[1779521005995,37.47,75189.98,0.0,-0.99983,0.0,0.0454]
[1779521006479,37.47,75187.24,0.0,-0.99983,0.0,0.04523]
[1779521007486,37.47,75185.91,0.0,-0.99983,0.0,0.04514]
[1779521008688,37.47,75185.91,0.0,-0.99983,0.0,0.04514]
[1779521008721,37.47,75185.91,0.0,-0.99983,0.0,0.04514]
[1779521013528,37.47,75183.83,0.0,-0.99983,0.0,0.04494]
[1779521016840,37.47,75183.06,0.0,-0.99983,0.0,0.04489]
[1779521016977,37.47,75183.06,0.0,-0.99983,0.0,0.04489]
[1779521024605,37.47,75182.65,0.0,-0.99983,0.0,0.04487]
[1779521029990,37.47,75183.89,0.0,-0.99983,0.0,0.04494]
[1779521030091,37.47,75187.19,0.0,-0.99983,0.0,0.04515]
[1779521030225,37.47,75187.19,0.0,-0.99983,0.0,0.04515]
[1779521030647,37.47,75193.65,0.0,-0.99983,0.0,0.04557]
[1779521031654,37.47,75195.56,0.0,-0.99983,0.0,0.04569]
[1779521032752,37.47,75195.56,0.0,-0.99983,0.0,0.04569]
[1779521032973,37.47,75195.56,0.0,-0.99983,0.0,0.04569]
[1779521034676,37.47,75203.18,0.0,-0.99982,0.0,0.04618]
[1779521035683,37.47,75206.63,0.0,-0.99982,0.0,0.04641]
[1779521036979,37.47,75206.63,0.0,-0.99982,0.0,0.04641]
[1779521037234,37.47,75207.51,0.0,-0.99982,0.0,0.04646]
[1779521042732,37.47,75211.23,0.0,-0.99982,0.0,0.04671]
[1779521045534,37.47,75211.41,0.0,-0.99982,0.0,0.04672]
[1779521045724,37.47,75211.41,0.0,-0.99982,0.0,0.04672]
[1779521047599,37.47,75211.44,0.0,-0.99982,0.0,0.04672]
[1779521047722,37.47,75211.44,0.0,-0.99982,0.0,0.04672]
[1779521047767,37.47,75203.55,0.0,-0.99982,0.0,0.04621]
[1779521048777,37.47,75201.75,0.0,-0.99982,0.0,0.04609]
[1779521049784,37.47,75203.27,0.0,-0.99982,0.0,0.04619]
[1779521050467,37.47,75203.27,0.0,-0.99982,0.0,0.04619]
[1779521050721,37.47,75203.27,0.0,-0.99982,0.0,0.04619]
[1779521059854,37.47,75202.86,0.0,-0.99982,0.0,0.04616]
[1779521065896,37.47,75202.54,0.0,-0.99982,0.0,0.04614]
[1779521069791,37.47,75203.06,0.0,-0.99982,0.0,0.04617]
[1779521069970,37.47,75203.06,0.0,-0.99982,0.0,0.04617]
[1779521070072,37.47,75203.74,0.0,-0.99982,0.0,0.04622]
[1779521071938,37.47,75202.18,0.0,-0.99982,0.0,0.04604]
[1779521072599,37.47,75202.18,0.0,-0.99982,0.0,0.04604]
[1779521072723,37.47,75202.18,0.0,-0.99982,0.0,0.04604]
[1779521074959,37.47,75200.2,0.0,-0.99982,0.0,0.04592]
[1779521078957,37.47,75200.58,0.0,-0.99982,0.0,0.04594]
[1779521078973,37.47,75200.58,0.0,-0.99982,0.0,0.04594]
[1779521086036,37.47,75200.41,0.0,-0.99982,0.0,0.04593]
[1779521094094,37.47,75200.43,0.0,-0.99982,0.0,0.04593]
[1779521098223,37.47,75201.01,0.0,-0.99982,0.0,0.04597]
[1779521098122,37.47,75202.5,0.0,-0.99982,0.0,0.04606]
[1779521099129,37.47,75202.28,0.0,-0.99982,0.0,0.04605]
[1779521100048,37.47,75202.28,0.0,-0.99982,0.0,0.04605]
[1779521100225,37.47,75202.28,0.0,-0.99982,0.0,0.04605]
[1779521100293,37.47,75202.83,0.0,-0.99982,0.0,0.04609]
[1779521106179,37.47,75202.28,0.0,-0.99982,0.0,0.04605]
[1779521107974,37.47,75201.35,0.0,-0.99982,0.0,0.04599]
[1779521108222,37.47,75201.35,0.0,-0.99982,0.0,0.04599]
[1779521112221,37.47,75198.39,0.0,-0.99982,0.0,0.0458]
[1779521117256,37.47,75199.05,0.0,-0.99982,0.0,0.04584]
[1779521122648,37.47,75199.34,0.0,-0.99982,0.0,0.04586]
[1779521122722,37.47,75199.34,0.0,-0.99982,0.0,0.04586]
[1779521123449,37.47,75198.88,0.0,-0.99982,0.0,0.04583]
[1779521123473,37.47,75198.88,0.0,-0.99982,0.0,0.04583]
[1779521124305,37.47,75199.41,0.0,-0.99982,0.0,0.04586]
[1779521129103,37.47,75200.73,0.0,-0.99982,0.0,0.04595]
[1779521129225,37.47,75200.73,0.0,-0.99982,0.0,0.04595]
[1779521130348,37.47,75204.23,0.0,-0.99982,0.0,0.04618]
[1779521135384,37.47,75202.94,0.0,-0.99982,0.0,0.04602]
[1779521140420,37.47,75205.58,0.0,-0.99982,0.0,0.04619]
[1779521142282,37.47,75205.7,0.0,-0.99982,0.0,0.0462]
[1779521142473,37.47,75205.7,0.0,-0.99982,0.0,0.0462]
[1779521144056,37.47,75205.36,0.0,-0.99982,0.0,0.04618]
[1779521144223,37.47,75205.36,0.0,-0.99982,0.0,0.04618]
[1779521144157,37.47,75203.99,0.0,-0.99982,0.0,0.04609]
[1779521149483,37.47,75201.84,0.0,-0.99982,0.0,0.04595]
[1779521152339,37.47,75200.08,0.0,-0.99982,0.0,0.04583]
[1779521152474,37.47,75200.08,0.0,-0.99982,0.0,0.04583]
[1779521158546,37.47,75200.83,0.0,-0.99982,0.0,0.04588]
[1779521163581,37.47,75200.92,0.0,-0.99982,0.0,0.04589]
[1779521164543,37.47,75200.92,0.0,-0.99982,0.0,0.04589]
[1779521164723,37.47,75200.92,0.0,-0.99982,0.0,0.04589]
[1779521166340,37.47,75200.99,0.0,-0.99982,0.0,0.04589]
[1779521166472,37.47,75200.99,0.0,-0.99982,0.0,0.04589]
[1779521166573,37.47,75200.99,0.0,-0.99982,0.0,0.04589]
[1779521171637,37.47,75201.03,0.0,-0.99982,0.0,0.0459]
[1779521176672,37.47,75200.68,0.0,-0.99982,0.0,0.04587]
[1779521182715,37.47,75201.29,0.0,-0.99982,0.0,0.04591]
[1779521188781,37.47,75201.36,0.0,-0.99982,0.0,0.04592]
[1779521188973,37.47,75201.36,0.0,-0.99982,0.0,0.04592]
[1779521194258,37.47,75201.13,0.0,-0.99982,0.0,0.04583]
[1779521194473,37.47,75200.46,0.0,-0.99982,0.0,0.04579]
[1779521194799,37.47,75200.49,0.0,-0.99982,0.0,0.04579]
[1779521199834,37.47,75200.72,0.0,-0.99982,0.0,0.0458]
[1779521200658,37.47,75200.72,0.0,-0.99982,0.0,0.0458]
[1779521200722,37.47,75200.72,0.0,-0.99982,0.0,0.0458]
[1779521206883,37.47,75200.17,0.0,-0.99983,0.0,0.04577]
[1779521208734,37.47,75199.75,0.0,-0.99983,0.0,0.04574]
[1779521208973,37.47,75199.75,0.0,-0.99983,0.0,0.04574]
[1779521210911,37.47,75196.34,0.0,-0.99983,0.0,0.04552]
[1779521211649,37.47,75196.34,0.0,-0.99983,0.0,0.04552]
[1779521211723,37.47,75196.34,0.0,-0.99983,0.0,0.04552]
[1779521211918,37.47,75196.27,0.0,-0.99983,0.0,0.04552]
[1779521212801,37.47,75196.27,0.0,-0.99983,0.0,0.04552]
[1779521212976,37.47,75196.27,0.0,-0.99983,0.0,0.04552]
[1779521220375,37.47,75196.93,0.0,-0.99983,0.0,0.04556]
[1779521220471,37.47,75196.93,0.0,-0.99983,0.0,0.04556]
[1779521220476,37.47,75196.93,0.0,-0.99983,0.0,0.04556]
[1779521226015,37.47,75198.93,0.0,-0.99983,0.0,0.04569]
[1779521227169,37.47,75198.93,0.0,-0.99983,0.0,0.04569]
[1779521227221,37.47,75198.93,0.0,-0.99983,0.0,0.04569]
[1779521241123,37.47,75199.46,0.0,-0.99983,0.0,0.04572]
[1779521241999,37.47,75199.46,0.0,-0.99983,0.0,0.04572]
[1779521242224,37.47,75199.46,0.0,-0.99983,0.0,0.04572]
[1779521242719,37.47,75199.46,0.0,-0.99983,0.0,0.04572]
[1779521242971,37.47,75199.46,0.0,-0.99983,0.0,0.04572]
[1779521243072,37.47,75199.46,0.0,-0.99983,0.0,0.04572]
[1779521248172,37.47,75199.5,0.0,-0.99983,0.0,0.04572]
[1779521257235,37.47,75199.51,0.0,-0.99983,0.0,0.04565]
[1779521263277,37.47,75199.53,0.0,-0.99983,0.0,0.04565]
[1779521266030,37.47,75199.53,0.0,-0.99983,0.0,0.04565]
[1779521266225,37.47,75199.53,0.0,-0.99983,0.0,0.04565]
[1779521269319,37.47,75195.07,0.0,-0.99983,0.0,0.04537]
[1779521270326,37.47,75192.06,0.0,-0.99983,0.0,0.04517]
[1779521270779,37.47,75192.06,0.0,-0.99983,0.0,0.04517]
[1779521270971,37.47,75192.06,0.0,-0.99983,0.0,0.04517]
[1779521272299,37.47,75192.08,0.0,-0.99983,0.0,0.04518]
[1779521272340,37.47,75191.79,0.0,-0.99983,0.0,0.04516]
[1779521272472,37.47,75191.79,0.0,-0.99983,0.0,0.04516]
[1779521278382,37.47,75191.98,0.0,-0.99983,0.0,0.04517]
[1779521283700,37.47,75189.69,0.0,-0.99983,0.0,0.04502]
[1779521283723,37.47,75189.69,0.0,-0.99983,0.0,0.04502]
[1779521287629,37.47,75189.67,0.0,-0.99983,0.0,0.04502]
[1779521287721,37.47,75189.67,0.0,-0.99983,0.0,0.04502]
[1779521287822,37.47,75193.4,0.0,-0.99983,0.0,0.04526]
[1779521289944,37.47,75193.87,0.0,-0.99983,0.0,0.04529]
[1779521289971,37.47,75193.87,0.0,-0.99983,0.0,0.04529]
[1779521295501,37.47,75195.85,0.0,-0.99983,0.0,0.04542]
[1779521299529,37.47,75177.5,0.0,-0.99983,0.0,0.04426]
[1779521300536,37.47,75167.34,0.0,-0.99983,0.0,0.04363]
[1779521301543,37.47,75168.02,0.0,-0.99983,0.0,0.04367]
[1779521302674,37.47,75168.02,0.0,-0.99983,0.0,0.04367]
[1779521303230,37.47,75168.02,0.0,-0.99983,0.0,0.04367]
[1779521305539,37.47,75167.25,0.0,-0.99983,0.0,0.04362]
[1779521305721,37.47,75167.25,0.0,-0.99983,0.0,0.04362]
[1779521305823,37.47,75167.34,0.0,-0.99983,0.0,0.04363]
[1779521308022,37.47,75167.31,0.0,-0.99983,0.0,0.04362]
[1779521308225,37.47,75167.31,0.0,-0.99983,0.0,0.04362]
[1779521313627,37.47,75166.86,0.0,-0.99983,0.0,0.04353]
[1779521320676,37.47,75167.08,0.0,-0.99983,0.0,0.04354]
[1779521323382,37.47,75167.08,0.0,-0.99983,0.0,0.04354]
[1779521323474,37.47,75167.05,0.0,-0.99983,0.0,0.04354]
[1779521325038,37.47,75166.92,0.0,-0.99983,0.0,0.04353]
[1779521325222,37.47,75166.92,0.0,-0.99983,0.0,0.04353]
[1779521325323,37.47,75166.88,0.0,-0.99983,0.0,0.04353]
[1779521330331,37.47,75166.59,0.0,-0.99983,0.0,0.04351]
[1779521330471,37.47,75164.61,0.0,-0.99983,0.0,0.04339]
[1779521330751,37.47,75161.73,0.0,-0.99984,0.0,0.04321]
[1779521331753,37.47,75150.61,0.0,-0.99984,0.0,0.04254]
[1779521333767,37.47,75155.77,0.0,-0.99984,0.0,0.04285]
[1779521335283,37.47,75155.77,0.0,-0.99984,0.0,0.04285]
[1779521335384,37.47,75160.29,0.0,-0.99984,0.0,0.04312]
[1779521335472,37.47,75160.29,0.0,-0.99984,0.0,0.04312]
[1779521337795,37.47,75169.97,0.0,-0.99983,0.0,0.04372]
[1779521339378,37.47,75169.97,0.0,-0.99983,0.0,0.04372]
[1779521338802,37.47,75177.1,0.0,-0.99983,0.0,0.04416]
[1779521339471,37.47,75177.1,0.0,-0.99983,0.0,0.04416]
[1779521339809,37.47,75179.84,0.0,-0.99983,0.0,0.04433]
[1779521340816,37.47,75184.48,0.0,-0.99983,0.0,0.04462]
[1779521343329,37.47,75186.47,0.0,-0.99983,0.0,0.04475]
[1779521343333,37.47,75188.48,0.0,-0.99983,0.0,0.04488]
[1779521347260,37.47,75188.74,0.0,-0.99983,0.0,0.04489]
[1779521347472,37.47,75188.74,0.0,-0.99983,0.0,0.04489]
[1779521349880,37.47,75193.1,0.0,-0.99983,0.0,0.04517]
[1779521352916,37.47,75195.55,0.0,-0.99983,0.0,0.04532]
[1779521352972,37.47,75195.55,0.0,-0.99983,0.0,0.04532]
[1779521353588,37.47,75197.05,0.0,-0.99983,0.0,0.04542]
[1779521353722,37.47,75197.05,0.0,-0.99983,0.0,0.04542]
[1779521353908,37.47,75198.4,0.0,-0.99983,0.0,0.04551]
[1779521358942,37.47,75199.01,0.0,-0.99983,0.0,0.04555]
[1779521363978,37.47,75199.32,0.0,-0.99983,0.0,0.04557]
[1779521365770,37.47,75199.32,0.0,-0.99983,0.0,0.04557]
[1779521365970,37.47,75199.32,0.0,-0.99983,0.0,0.04557]
[1779521371033,37.47,75199.5,0.0,-0.99983,0.0,0.0455]
[1779521374985,37.47,75199.12,0.0,-0.99983,0.0,0.04548]
[1779521375061,37.47,75194.63,0.0,-0.99983,0.0,0.04519]
[1779521376613,37.47,75194.9,0.0,-0.99983,0.0,0.04521]
[1779521376724,37.47,75194.9,0.0,-0.99983,0.0,0.04521]
[1779521377075,37.47,75195.33,0.0,-0.99983,0.0,0.04524]
[1779521381267,37.47,75198.01,0.0,-0.99983,0.0,0.04541]
[1779521381472,37.47,75198.01,0.0,-0.99983,0.0,0.04541]
[1779521395202,37.47,75198.08,0.0,-0.99983,0.0,0.04541]
[1779521397309,37.47,75205.05,0.0,-0.99982,0.0,0.04586]
[1779521398223,37.47,75207.25,0.0,-0.99982,0.0,0.046]
[1779521401244,37.47,75210.31,0.0,-0.99982,0.0,0.0462]
[1779521406233,37.47,75210.52,0.0,-0.99982,0.0,0.04622]
[1779521406471,37.47,75210.52,0.0,-0.99982,0.0,0.04622]
[1779521406279,37.47,75210.55,0.0,-0.99982,0.0,0.04622]
[1779521406924,37.47,75210.55,0.0,-0.99982,0.0,0.04622]
[1779521406974,37.47,75210.55,0.0,-0.99982,0.0,0.04622]
[1779521410308,37.47,75206.83,0.0,-0.99982,0.0,0.04598]
[1779521412948,37.47,75205.68,0.0,-0.99982,0.0,0.0459]
[1779521412972,37.47,75205.68,0.0,-0.99982,0.0,0.0459]
[1779521413233,37.47,75205.68,0.0,-0.99982,0.0,0.0459]
[1779521413471,37.47,75205.68,0.0,-0.99982,0.0,0.0459]
[1779521413493,37.47,75205.18,0.0,-0.99982,0.0,0.04587]
[1779521418908,37.47,75202.47,0.0,-0.99983,0.0,0.0457]
[1779521418977,37.47,75202.47,0.0,-0.99983,0.0,0.0457]
[1779521419270,37.47,75202.47,0.0,-0.99983,0.0,0.0457]
[1779521419472,37.47,75202.47,0.0,-0.99983,0.0,0.0457]
[1779521419371,37.47,75202.85,0.0,-0.99983,0.0,0.04572]
[1779521424406,37.47,75203.24,0.0,-0.99983,0.0,0.04575]
[1779521425621,37.47,75203.23,0.0,-0.99983,0.0,0.04574]
[1779521425725,37.47,75203.23,0.0,-0.99983,0.0,0.04574]
[1779521425861,37.47,75203.23,0.0,-0.99983,0.0,0.04574]
[1779521425972,37.47,75203.23,0.0,-0.99983,0.0,0.04574]
[1779521426055,37.47,75203.23,0.0,-0.99983,0.0,0.04574]
[1779521431456,37.47,75199.54,0.0,-0.99983,0.0,0.04543]
[1779521432910,37.47,75199.16,0.0,-0.99983,0.0,0.04541]
[1779521432972,37.47,75199.16,0.0,-0.99983,0.0,0.04541]
[1779521433342,37.47,75199.16,0.0,-0.99983,0.0,0.04541]
[1779521433472,37.47,75199.16,0.0,-0.99983,0.0,0.04541]
[1779521433552,37.47,75199.14,0.0,-0.99983,0.0,0.04541]
[1779521437416,37.47,75198.08,0.0,-0.99983,0.0,0.04534]
[1779521437472,37.47,75198.08,0.0,-0.99983,0.0,0.04534]
[1779521437516,37.47,75198.08,0.0,-0.99983,0.0,0.04534]
[1779521437561,37.47,75197.71,0.0,-0.99983,0.0,0.04532]
[1779521437722,37.47,75197.71,0.0,-0.99983,0.0,0.04532]
[1779521443542,37.47,75197.17,0.0,-0.99983,0.0,0.04528]
[1779521448499,37.47,75197.89,0.0,-0.99983,0.0,0.04533]
[1779521448574,37.47,75197.89,0.0,-0.99983,0.0,0.04533]
[1779521448722,37.47,75197.89,0.0,-0.99983,0.0,0.04533]
[1779521448892,37.47,75197.89,0.0,-0.99983,0.0,0.04533]
[1779521448977,37.47,75197.89,0.0,-0.99983,0.0,0.04533]
[1779521452605,37.47,75194.72,0.0,-0.99983,0.0,0.04513]
[1779521455064,37.47,75193.83,0.0,-0.99983,0.0,0.04507]
[1779521455225,37.47,75193.83,0.0,-0.99983,0.0,0.04507]
[1779521455382,37.47,75193.83,0.0,-0.99983,0.0,0.04507]
[1779521455471,37.47,75193.83,0.0,-0.99983,0.0,0.04507]
[1779521455472,37.47,75188.25,0.0,-0.99983,0.0,0.04472]
[1779521459654,37.47,75183.64,0.0,-0.99983,0.0,0.04443]
[1779521460661,37.47,75173.2,0.0,-0.99983,0.0,0.04378]
[1779521461675,37.47,75163.42,0.0,-0.99984,0.0,0.04318]
[1779521462674,37.47,75163.42,0.0,-0.99984,0.0,0.04318]
[1779521462689,37.47,75144.64,0.0,-0.99984,0.0,0.04204]
[1779521463736,37.47,75135.44,0.0,-0.99984,0.0,0.0415]
[1779521464723,37.47,75108.87,0.0,-0.99985,0.0,0.03996]
[1779521466254,37.47,75108.87,0.0,-0.99985,0.0,0.03996]
[1779521466323,37.47,75101.04,0.0,-0.99985,0.0,0.03951]
[1779521466738,37.47,75094.6,0.0,-0.99985,0.0,0.03915]
[1779521467750,37.47,75092.25,0.0,-0.99985,0.0,0.03902]
[1779521468795,37.47,75092.25,0.0,-0.99985,0.0,0.03902]
[1779521468847,37.47,75085.95,0.0,-0.99985,0.0,0.03867]
[1779521471773,37.47,75092.76,0.0,-0.99985,0.0,0.03905]
[1779521472797,37.47,75092.76,0.0,-0.99985,0.0,0.03905]
[1779521473787,37.47,75095.49,0.0,-0.99985,0.0,0.0392]
[1779521474794,37.47,75103.53,0.0,-0.99985,0.0,0.03966]
[1779521475801,37.47,75109.74,0.0,-0.99985,0.0,0.04001]
[1779521476808,37.47,75099.85,0.0,-0.99985,0.0,0.03945]
[1779521477815,37.47,75100.21,0.0,-0.99985,0.0,0.03947]
[1779521482850,37.47,75099.53,0.0,-0.99985,0.0,0.03943]
[1779521484865,37.47,75104.05,0.0,-0.99985,0.0,0.03968]
[1779521485878,37.47,75108.91,0.0,-0.99985,0.0,0.03996]
[1779521487892,37.47,75111.19,0.0,-0.99985,0.0,0.04009]
[1779521488899,37.47,75115.47,0.0,-0.99985,0.0,0.04034]
[1779521489906,37.47,75119.93,0.0,-0.99985,0.0,0.04059]
[1779521490913,37.47,75123.84,0.0,-0.99984,0.0,0.04082]
[1779521491919,37.47,75126.14,0.0,-0.99984,0.0,0.04089]
[1779521492927,37.47,75130.33,0.0,-0.99984,0.0,0.04113]
[1779521493934,37.47,75133.72,0.0,-0.99984,0.0,0.04133]
[1779521495480,37.47,75133.72,0.0,-0.99984,0.0,0.04133]
[1779521495530,37.47,75133.94,0.0,-0.99984,0.0,0.04134]
[1779521495722,37.47,75133.94,0.0,-0.99984,0.0,0.04134]
[1779521497187,37.47,75133.07,0.0,-0.99984,0.0,0.04129]
[1779521497222,37.47,75133.07,0.0,-0.99984,0.0,0.04129]
[1779521498968,37.47,75138.18,0.0,-0.99984,0.0,0.04159]
[1779521499976,37.47,75134.77,0.0,-0.99984,0.0,0.04139]
[1779521500983,37.47,75130.41,0.0,-0.99984,0.0,0.04113]
[1779521501990,37.47,75118.75,0.0,-0.99985,0.0,0.04046]
[1779521502997,37.47,75115.86,0.0,-0.99985,0.0,0.04029]
[1779521504167,37.47,75115.86,0.0,-0.99985,0.0,0.04029]
[1779521504223,37.47,75115.86,0.0,-0.99985,0.0,0.04029]
[1779521504226,37.47,75115.43,0.0,-0.99985,0.0,0.04027]
[1779521504939,37.47,75115.43,0.0,-0.99985,0.0,0.04027]
[1779521504971,37.47,75115.43,0.0,-0.99985,0.0,0.04027]
[1779521510046,37.47,75116.18,0.0,-0.99985,0.0,0.04031]
[1779521512060,37.47,75120.01,0.0,-0.99985,0.0,0.04053]
[1779521513276,37.47,75120.01,0.0,-0.99985,0.0,0.04053]
[1779521513472,37.47,75120.01,0.0,-0.99985,0.0,0.04053]
[1779521513488,37.47,75122.92,0.0,-0.99985,0.0,0.0407]
[1779521514506,37.47,75122.92,0.0,-0.99985,0.0,0.0407]
[1779521514722,37.47,75123.19,0.0,-0.99985,0.0,0.04071]
[1779521520117,37.47,75121.3,0.0,-0.99985,0.0,0.04061]
[1779521521846,37.47,75119.54,0.0,-0.99985,0.0,0.0405]
[1779521521970,37.47,75119.54,0.0,-0.99985,0.0,0.0405]
[1779521522131,37.47,75114.66,0.0,-0.99985,0.0,0.04022]
[1779521523168,37.47,75114.66,0.0,-0.99985,0.0,0.04022]
[1779521523221,37.47,75114.66,0.0,-0.99985,0.0,0.04022]
[1779521527166,37.47,75111.16,0.0,-0.99985,0.0,0.04002]
[1779521529180,37.47,75114.71,0.0,-0.99985,0.0,0.04023]
[1779521531195,37.47,75111.48,0.0,-0.99985,0.0,0.04004]
[1779521533692,37.47,75113.14,0.0,-0.99985,0.0,0.04014]
[1779521533721,37.47,75113.14,0.0,-0.99985,0.0,0.04014]
[1779521534225,37.47,75113.14,0.0,-0.99985,0.0,0.04014]
[1779521534472,37.47,75113.14,0.0,-0.99985,0.0,0.04014]
[1779521534573,37.47,75116.79,0.0,-0.99985,0.0,0.04035]
[1779521541265,37.47,75119.04,0.0,-0.99985,0.0,0.04047]
[1779521542272,37.47,75122.52,0.0,-0.99985,0.0,0.04068]
[1779521543185,37.47,75122.52,0.0,-0.99985,0.0,0.04068]
[1779521543223,37.47,75122.52,0.0,-0.99985,0.0,0.04068]
[1779521543279,37.47,75123.87,0.0,-0.99985,0.0,0.04075]
[1779521544016,37.47,75123.87,0.0,-0.99985,0.0,0.04075]
[1779521544221,37.47,75123.87,0.0,-0.99985,0.0,0.04075]
[1779521549323,37.47,75124.57,0.0,-0.99985,0.0,0.04079]
[1779521550331,37.47,75127.51,0.0,-0.99984,0.0,0.04097]
[1779521551347,37.47,75130.65,0.0,-0.99984,0.0,0.04108]
[1779521552348,37.47,75136.36,0.0,-0.99984,0.0,0.04142]
[1779521553972,37.47,75136.97,0.0,-0.99984,0.0,0.04145]
[1779521554363,37.47,75136.88,0.0,-0.99984,0.0,0.04145]
[1779521554903,37.47,75136.88,0.0,-0.99984,0.0,0.04145]
[1779521555443,37.47,75136.88,0.0,-0.99984,0.0,0.04145]
[1779521564496,37.47,75131.83,0.0,-0.99984,0.0,0.04115]
[1779521565786,37.47,75131.58,0.0,-0.99984,0.0,0.04114]
[1779521565971,37.47,75131.58,0.0,-0.99984,0.0,0.04114]
[1779521566604,37.47,75131.58,0.0,-0.99984,0.0,0.04114]
[1779521566652,37.47,75131.24,0.0,-0.99984,0.0,0.04112]
[1779521566724,37.47,75131.24,0.0,-0.99984,0.0,0.04112]
[1779521572551,37.47,75131.08,0.0,-0.99984,0.0,0.04111]
[1779521576579,37.47,75135.56,0.0,-0.99984,0.0,0.04137]
[1779521577135,37.47,75135.56,0.0,-0.99984,0.0,0.04137]
[1779521577254,37.47,75135.56,0.0,-0.99984,0.0,0.04137]
[1779521577723,37.47,75135.56,0.0,-0.99984,0.0,0.04137]
[1779521577587,37.47,75135.41,0.0,-0.99984,0.0,0.04136]
[1779521577971,37.47,75135.41,0.0,-0.99984,0.0,0.04136]
[1779521580608,37.47,75138.12,0.0,-0.99984,0.0,0.04152]
[1779521582134,37.47,75137.16,0.0,-0.99984,0.0,0.04146]
[1779521582223,37.47,75137.16,0.0,-0.99984,0.0,0.04146]
[1779521582553,37.47,75137.16,0.0,-0.99984,0.0,0.04146]
[1779521582723,37.47,75137.16,0.0,-0.99984,0.0,0.04146]
[1779521582622,37.47,75136.54,0.0,-0.99984,0.0,0.04143]
[1779521586650,37.47,75140.07,0.0,-0.99984,0.0,0.04164]
[1779521587587,37.47,75140.07,0.0,-0.99984,0.0,0.04164]
[1779521587723,37.47,75140.07,0.0,-0.99984,0.0,0.04164]
[1779521587657,37.47,75140.67,0.0,-0.99984,0.0,0.04167]
[1779521588199,37.47,75140.67,0.0,-0.99984,0.0,0.04167]
[1779521588221,37.47,75140.67,0.0,-0.99984,0.0,0.04167]
[1779521591685,37.47,75147.47,0.0,-0.99984,0.0,0.04207]
[1779521592692,37.47,75150.85,0.0,-0.99984,0.0,0.04228]
[1779521593331,37.47,75150.85,0.0,-0.99984,0.0,0.04228]
[1779521593472,37.47,75150.85,0.0,-0.99984,0.0,0.04228]
[1779521593699,37.47,75151.4,0.0,-0.99984,0.0,0.04231]
[1779521593912,37.47,75151.4,0.0,-0.99984,0.0,0.04231]
[1779521593972,37.47,75151.4,0.0,-0.99984,0.0,0.04231]
[1779521603769,37.47,75150.73,0.0,-0.99984,0.0,0.04227]
[1779521608991,37.47,75151.24,0.0,-0.99984,0.0,0.0423]
[1779521609223,37.47,75151.24,0.0,-0.99984,0.0,0.0423]
[1779521609460,37.47,75151.24,0.0,-0.99984,0.0,0.0423]
[1779521609473,37.47,75151.24,0.0,-0.99984,0.0,0.0423]
[1779521609561,37.47,75150.44,0.0,-0.99984,0.0,0.04225]
[1779521611829,37.47,75143.0,0.0,-0.99984,0.0,0.04174]
[1779521613365,37.47,75143.0,0.0,-0.99984,0.0,0.04174]
[1779521613472,37.47,75143.0,0.0,-0.99984,0.0,0.04174]
[1779521613688,37.47,75143.0,0.0,-0.99984,0.0,0.04174]
[1779521613721,37.47,75143.0,0.0,-0.99984,0.0,0.04174]
[1779521613574,37.47,75142.37,0.0,-0.99984,0.0,0.0417]
[1779521618877,37.47,75141.66,0.0,-0.99984,0.0,0.04166]
[1779521624919,37.47,75141.35,0.0,-0.99984,0.0,0.04164]
[1779521627364,37.47,75141.35,0.0,-0.99984,0.0,0.04164]
[1779521627473,37.47,75141.35,0.0,-0.99984,0.0,0.04164]
[1779521627574,37.47,75141.36,0.0,-0.99984,0.0,0.04164]
[1779521627802,37.47,75141.36,0.0,-0.99984,0.0,0.04164]
[1779521627974,37.47,75141.36,0.0,-0.99984,0.0,0.04164]
[1779521631895,37.47,75142.66,0.0,-0.99984,0.0,0.04172]
[1779521631973,37.47,75142.66,0.0,-0.99984,0.0,0.04172]
[1779521638010,37.47,75143.52,0.0,-0.99984,0.0,0.04177]
[1779521641042,37.47,75143.81,0.0,-0.99984,0.0,0.04179]
[1779521641224,37.47,75143.81,0.0,-0.99984,0.0,0.04179]
[1779521641281,37.47,75142.9,0.0,-0.99984,0.0,0.04174]
[1779521642052,37.47,75142.9,0.0,-0.99984,0.0,0.04174]
[1779521642223,37.47,75142.9,0.0,-0.99984,0.0,0.04174]
[1779521645059,37.47,75134.3,0.0,-0.99984,0.0,0.04123]
[1779521646158,37.47,75134.3,0.0,-0.99984,0.0,0.04123]
[1779521646222,37.47,75134.3,0.0,-0.99984,0.0,0.04123]
[1779521646621,37.47,75134.3,0.0,-0.99984,0.0,0.04123]
[1779521646722,37.47,75134.3,0.0,-0.99984,0.0,0.04123]
[1779521646722,37.47,75137.13,0.0,-0.99984,0.0,0.04139]
[1779521652109,37.47,75137.75,0.0,-0.99984,0.0,0.04143]
[1779521656164,37.47,75139.17,0.0,-0.99984,0.0,0.04151]
[1779521656221,37.47,75139.17,0.0,-0.99984,0.0,0.04151]
[1779521656760,37.47,75139.17,0.0,-0.99984,0.0,0.04151]
[1779521656311,37.47,75139.51,0.0,-0.99984,0.0,0.04153]
[1779521656974,37.47,75139.51,0.0,-0.99984,0.0,0.04153]
[1779521662180,37.47,75139.99,0.0,-0.99984,0.0,0.04156]
[1779521663378,37.47,75139.99,0.0,-0.99984,0.0,0.04156]
[1779521663474,37.47,75139.99,0.0,-0.99984,0.0,0.04156]
[1779521668013,37.47,75139.97,0.0,-0.99984,0.0,0.04156]
[1779521668224,37.47,75139.97,0.0,-0.99984,0.0,0.04156]
[1779521668302,37.47,75139.7,0.0,-0.99984,0.0,0.04155]
[1779521670448,37.47,75140.6,0.0,-0.99984,0.0,0.0416]
[1779521670473,37.47,75140.6,0.0,-0.99984,0.0,0.0416]
[1779521670493,37.47,75143.12,0.0,-0.99984,0.0,0.04175]
[1779521671243,37.47,75144.98,0.0,-0.99984,0.0,0.04179]
[1779521676972,37.47,75152.04,0.0,-0.99984,0.0,0.04221]
[1779521677285,37.47,75154.71,0.0,-0.99984,0.0,0.04237]
[1779521678292,37.47,75157.51,0.0,-0.99984,0.0,0.04254]
[1779521680381,37.47,75157.65,0.0,-0.99984,0.0,0.04255]
[1779521680474,37.47,75157.65,0.0,-0.99984,0.0,0.04255]
[1779521681254,37.47,75157.87,0.0,-0.99984,0.0,0.04256]
[1779521681471,37.47,75157.87,0.0,-0.99984,0.0,0.04256]
[1779521681521,37.47,75160.45,0.0,-0.99984,0.0,0.04272]
[1779521682321,37.47,75163.03,0.0,-0.99984,0.0,0.04287]
[1779521685257,37.47,75164.03,0.0,-0.99984,0.0,0.04293]
[1779521685472,37.47,75164.03,0.0,-0.99984,0.0,0.04293]
[1779521690494,37.47,75166.59,0.0,-0.99984,0.0,0.04309]
[1779521690724,37.47,75166.59,0.0,-0.99984,0.0,0.04309]
[1779521690759,37.47,75166.32,0.0,-0.99984,0.0,0.04307]
[1779521691123,37.47,75166.32,0.0,-0.99984,0.0,0.04307]
[1779521691221,37.47,75166.32,0.0,-0.99984,0.0,0.04307]
[1779521696419,37.47,75172.47,0.0,-0.99983,0.0,0.04345]
[1779521697426,37.47,75182.65,0.0,-0.99983,0.0,0.04408]
[1779521698433,37.47,75188.06,0.0,-0.99983,0.0,0.04442]
[1779521699440,37.47,75194.65,0.0,-0.99983,0.0,0.04483]
[1779521702260,37.47,75195.59,0.0,-0.99983,0.0,0.04489]
[1779521702472,37.47,75195.59,0.0,-0.99983,0.0,0.04489]
[1779521702520,37.47,75194.07,0.0,-0.99983,0.0,0.0448]
[1779521703469,37.47,75190.87,0.0,-0.99983,0.0,0.0446]
[1779521704519,37.47,75190.87,0.0,-0.99983,0.0,0.0446]
[1779521704724,37.47,75190.87,0.0,-0.99983,0.0,0.0446]
[1779521711525,37.47,75190.64,0.0,-0.99983,0.0,0.04458]
[1779521712193,37.47,75190.64,0.0,-0.99983,0.0,0.04458]
[1779521712221,37.47,75190.64,0.0,-0.99983,0.0,0.04458]
[1779521712532,37.47,75189.36,0.0,-0.99983,0.0,0.0445]
[1779521713080,37.47,75189.36,0.0,-0.99983,0.0,0.0445]
[1779521713222,37.47,75189.36,0.0,-0.99983,0.0,0.0445]
[1779521716991,37.47,75191.08,0.0,-0.99983,0.0,0.04461]
[1779521717216,37.47,75191.08,0.0,-0.99983,0.0,0.04461]
[1779521717222,37.47,75191.08,0.0,-0.99983,0.0,0.04461]
[1779521717472,37.47,75191.08,0.0,-0.99983,0.0,0.04461]
[1779521717567,37.47,75190.8,0.0,-0.99983,0.0,0.04459]
[1779521722602,37.47,75189.54,0.0,-0.99983,0.0,0.04451]
[1779521728422,37.47,75190.12,0.0,-0.99983,0.0,0.04455]
[1779521728472,37.47,75190.12,0.0,-0.99983,0.0,0.04455]
[1779521730784,37.47,75190.16,0.0,-0.99983,0.0,0.04455]
[1779521730828,37.47,75190.09,0.0,-0.99983,0.0,0.04455]
[1779521730973,37.47,75190.09,0.0,-0.99983,0.0,0.04455]
[1779521731665,37.47,75190.12,0.0,-0.99983,0.0,0.04448]
[1779521736326,37.47,75191.78,0.0,-0.99983,0.0,0.04458]
[1779521736474,37.47,75191.78,0.0,-0.99983,0.0,0.04458]
[1779521742749,37.47,75192.77,0.0,-0.99983,0.0,0.04464]
[1779521747784,37.47,75194.74,0.0,-0.99983,0.0,0.04477]
[1779521748038,37.47,75194.74,0.0,-0.99983,0.0,0.04477]
[1779521748221,37.47,75194.74,0.0,-0.99983,0.0,0.04477]
[1779521748791,37.47,75196.4,0.0,-0.99983,0.0,0.04487]
[1779521749051,37.47,75196.4,0.0,-0.99983,0.0,0.04487]
[1779521749224,37.47,75196.4,0.0,-0.99983,0.0,0.04487]
[1779521754833,37.47,75198.38,0.0,-0.99983,0.0,0.045]
[1779521755122,37.47,75198.38,0.0,-0.99983,0.0,0.045]
[1779521755222,37.47,75198.38,0.0,-0.99983,0.0,0.045]
[1779521755840,37.47,75198.35,0.0,-0.99983,0.0,0.045]
[1779521755919,37.47,75198.35,0.0,-0.99983,0.0,0.045]
[1779521755973,37.47,75198.35,0.0,-0.99983,0.0,0.045]
[1779521762889,37.47,75201.93,0.0,-0.99983,0.0,0.04522]
[1779521763896,37.47,75205.16,0.0,-0.99983,0.0,0.04543]
[1779521764390,37.47,75205.16,0.0,-0.99983,0.0,0.04543]
[1779521764471,37.47,75205.16,0.0,-0.99983,0.0,0.04543]
[1779521764903,37.47,75206.54,0.0,-0.99983,0.0,0.04552]
[1779521765519,37.47,75206.54,0.0,-0.99983,0.0,0.04552]
[1779521765722,37.47,75206.54,0.0,-0.99983,0.0,0.04552]
[1779521766918,37.47,75209.34,0.0,-0.99983,0.0,0.0457]
[1779521768934,37.47,75217.47,0.0,-0.99982,0.0,0.04623]
[1779521769942,37.47,75228.51,0.0,-0.99982,0.0,0.04695]
[1779521771736,37.47,75228.51,0.0,-0.99982,0.0,0.04695]
[1779521771874,37.47,75228.97,0.0,-0.99982,0.0,0.04698]
[1779521772612,37.47,75228.97,0.0,-0.99982,0.0,0.04698]
[1779521772621,37.47,75229.88,0.0,-0.99982,0.0,0.04704]
[1779521773044,37.47,75229.88,0.0,-0.99982,0.0,0.04704]
[1779521773222,37.47,75229.88,0.0,-0.99982,0.0,0.04704]
[1779521774976,37.47,75232.05,0.0,-0.99982,0.0,0.04718]
[1779521781021,37.47,75231.79,0.0,-0.99982,0.0,0.04717]
[1779521782028,37.47,75233.47,0.0,-0.99982,0.0,0.04728]
[1779521785594,37.47,75234.86,0.0,-0.99982,0.0,0.04737]
[1779521785720,37.47,75234.86,0.0,-0.99982,0.0,0.04737]
[1779521785821,37.47,75235.46,0.0,-0.99982,0.0,0.04741]
[1779521786723,37.47,75235.46,0.0,-0.99982,0.0,0.04741]
[1779521788070,37.47,75237.89,0.0,-0.99982,0.0,0.04757]
[1779521789077,37.47,75242.18,0.0,-0.99982,0.0,0.04786]
[1779521790762,37.47,75242.18,0.0,-0.99982,0.0,0.04786]
[1779521790863,37.47,75242.78,0.0,-0.99982,0.0,0.0479]
[1779521790972,37.47,75242.78,0.0,-0.99982,0.0,0.0479]
[1779521791432,37.47,75242.78,0.0,-0.99982,0.0,0.0479]
[1779521791472,37.47,75242.78,0.0,-0.99982,0.0,0.0479]
[1779521791529,37.47,75244.5,0.0,-0.99982,0.0,0.04794]
[1779521793105,37.47,75246.27,0.0,-0.99982,0.0,0.04806]
[1779521795643,37.47,75246.41,0.0,-0.99982,0.0,0.04807]
[1779521795721,37.47,75246.41,0.0,-0.99982,0.0,0.04807]
[1779521798141,37.47,75248.73,0.0,-0.99981,0.0,0.04822]
[1779521802724,37.47,75249.33,0.0,-0.99981,0.0,0.04826]
[1779521802887,37.47,75253.32,0.0,-0.99981,0.0,0.04854]
[1779521803891,37.47,75253.32,0.0,-0.99981,0.0,0.04854]
[1779521803974,37.47,75253.03,0.0,-0.99981,0.0,0.04852]
[1779521804722,37.47,75253.03,0.0,-0.99981,0.0,0.04852]
[1779521804824,37.47,75253.48,0.0,-0.99981,0.0,0.04855]
[1779521806197,37.47,75249.48,0.0,-0.99981,0.0,0.04827]
[1779521808145,37.47,75248.98,0.0,-0.99981,0.0,0.04824]
[1779521808222,37.47,75248.98,0.0,-0.99981,0.0,0.04824]
[1779521808323,37.47,75252.88,0.0,-0.99981,0.0,0.04851]
[1779521810225,37.47,75257.32,0.0,-0.99981,0.0,0.04881]
[1779521813912,37.47,75259.26,0.0,-0.99981,0.0,0.04894]
[1779521813971,37.47,75259.26,0.0,-0.99981,0.0,0.04894]
[1779521813245,37.47,75264.73,0.0,-0.99981,0.0,0.04932]
[1779521814722,37.47,75264.73,0.0,-0.99981,0.0,0.04932]
[1779521814791,37.47,75264.57,0.0,-0.99981,0.0,0.04931]
[1779521820295,37.47,75265.4,0.0,-0.99981,0.0,0.04936]
[1779521821302,37.47,75259.76,0.0,-0.99981,0.0,0.04898]
[1779521822957,37.47,75259.76,0.0,-0.99981,0.0,0.04898]
[1779521822972,37.47,75259.76,0.0,-0.99981,0.0,0.04898]
[1779521822961,37.47,75256.65,0.0,-0.99981,0.0,0.04876]
[1779521824737,37.47,75256.87,0.0,-0.99981,0.0,0.04878]
[1779521824982,37.47,75256.87,0.0,-0.99981,0.0,0.04878]
[1779521826761,37.47,75261.01,0.0,-0.99981,0.0,0.04906]
[1779521826970,37.47,75261.01,0.0,-0.99981,0.0,0.04906]
[1779521826944,37.47,75263.15,0.0,-0.99981,0.0,0.04921]
[1779521828699,37.47,75262.96,0.0,-0.99981,0.0,0.0492]
[1779521828722,37.47,75262.96,0.0,-0.99981,0.0,0.0492]
[1779521833386,37.47,75266.03,0.0,-0.99981,0.0,0.04941]
[1779521838421,37.47,75265.55,0.0,-0.99981,0.0,0.04937]
[1779521840549,37.47,75265.29,0.0,-0.99981,0.0,0.04936]
[1779521840722,37.47,75265.29,0.0,-0.99981,0.0,0.04936]
[1779521842736,37.47,75265.4,0.0,-0.99981,0.0,0.04936]
[1779521842971,37.47,75265.4,0.0,-0.99981,0.0,0.04936]
[1779521842739,37.47,75265.31,0.0,-0.99981,0.0,0.04936]
[1779521846492,37.47,75265.62,0.0,-0.99981,0.0,0.04938]
[1779521846723,37.47,75265.62,0.0,-0.99981,0.0,0.04938]
[1779521849376,37.47,75262.35,0.0,-0.99981,0.0,0.04915]
[1779521849473,37.47,75262.35,0.0,-0.99981,0.0,0.04915]
[1779521850505,37.47,75262.53,0.0,-0.99981,0.0,0.04917]
[1779521853951,37.47,75262.25,0.0,-0.99981,0.0,0.04907]
[1779521853971,37.47,75262.25,0.0,-0.99981,0.0,0.04907]
[1779521863625,37.47,75261.86,0.0,-0.99981,0.0,0.04904]
[1779521863684,37.47,75261.86,0.0,-0.99981,0.0,0.04904]
[1779521864604,37.47,75254.95,0.0,-0.99981,0.0,0.04857]
[1779521865611,37.47,75253.76,0.0,-0.99981,0.0,0.04849]
[1779521867032,37.47,75253.76,0.0,-0.99981,0.0,0.04849]
[1779521867221,37.47,75254.16,0.0,-0.99981,0.0,0.04852]
[1779521867625,37.47,75253.98,0.0,-0.99981,0.0,0.0485]
[1779521869613,37.47,75254.98,0.0,-0.99981,0.0,0.04857]
[1779521869721,37.47,75254.98,0.0,-0.99981,0.0,0.04857]
[1779521875681,37.47,75258.15,0.0,-0.99981,0.0,0.04879]
[1779521880182,37.47,75259.1,0.0,-0.99981,0.0,0.04885]
[1779521880224,37.47,75259.1,0.0,-0.99981,0.0,0.04885]
[1779521880908,37.47,75258.56,0.0,-0.99981,0.0,0.04882]
[1779521881723,37.47,75252.53,0.0,-0.99981,0.0,0.0484]
[1779521882722,37.47,75252.53,0.0,-0.99981,0.0,0.0484]
[1779521882729,37.47,75247.52,0.0,-0.99982,0.0,0.04807]
[1779521884209,37.47,75246.91,0.0,-0.99982,0.0,0.04802]
[1779521884221,37.47,75246.91,0.0,-0.99982,0.0,0.04802]
[1779521884744,37.47,75246.65,0.0,-0.99982,0.0,0.04801]
[1779521887697,37.47,75245.27,0.0,-0.99982,0.0,0.04791]
[1779521887720,37.47,75245.27,0.0,-0.99982,0.0,0.04791]
[1779521893807,37.47,75245.43,0.0,-0.99982,0.0,0.04792]
[1779521898842,37.47,75246.35,0.0,-0.99982,0.0,0.04799]
[1779521901955,37.47,75247.52,0.0,-0.99982,0.0,0.04807]
[1779521901973,37.47,75247.52,0.0,-0.99982,0.0,0.04807]
[1779521902111,37.47,75245.51,0.0,-0.99982,0.0,0.04793]
[1779521902221,37.47,75245.51,0.0,-0.99982,0.0,0.04793]
[1779521902870,37.47,75242.09,0.0,-0.99982,0.0,0.0477]
[1779521909919,37.47,75242.12,0.0,-0.99982,0.0,0.0477]
[1779521914053,37.47,75241.55,0.0,-0.99982,0.0,0.04759]
[1779521914222,37.47,75241.48,0.0,-0.99982,0.0,0.04758]
[1779521921007,37.47,75241.72,0.0,-0.99982,0.0,0.0476]
[1779521923021,37.47,75237.83,0.0,-0.99982,0.0,0.04734]
[1779521924862,37.47,75237.72,0.0,-0.99982,0.0,0.04733]
[1779521924972,37.47,75237.72,0.0,-0.99982,0.0,0.04733]
[1779521925030,37.47,75237.72,0.0,-0.99982,0.0,0.04733]
[1779521925035,37.47,75238.37,0.0,-0.99982,0.0,0.04738]
[1779521925222,37.47,75238.37,0.0,-0.99982,0.0,0.04738]
[1779521929067,37.47,75243.35,0.0,-0.99982,0.0,0.04771]
[1779521930074,37.47,75246.82,0.0,-0.99982,0.0,0.04794]
[1779521931435,37.47,75246.85,0.0,-0.99982,0.0,0.04794]
[1779521931477,37.47,75246.85,0.0,-0.99982,0.0,0.04794]
[1779521931688,37.47,75246.85,0.0,-0.99982,0.0,0.04794]
[1779521931722,37.47,75246.85,0.0,-0.99982,0.0,0.04794]
[1779521931789,37.47,75246.85,0.0,-0.99982,0.0,0.04794]
[1779521937129,37.47,75247.08,0.0,-0.99982,0.0,0.04796]
[1779521940176,37.47,75247.11,0.0,-0.99982,0.0,0.04796]
[1779521940225,37.47,75247.11,0.0,-0.99982,0.0,0.04796]
[1779521947202,37.47,75247.76,0.0,-0.99982,0.0,0.04801]
[1779521951230,37.47,75252.3,0.0,-0.99981,0.0,0.04831]
[1779521953767,37.47,75254.26,0.0,-0.99981,0.0,0.04845]
[1779521953972,37.47,75254.26,0.0,-0.99981,0.0,0.04845]
[1779521954049,37.47,75254.26,0.0,-0.99981,0.0,0.04845]
[1779521954074,37.47,75255.53,0.0,-0.99981,0.0,0.04853]
[1779521954224,37.47,75255.53,0.0,-0.99981,0.0,0.04853]
[1779521955259,37.47,75262.03,0.0,-0.99981,0.0,0.04898]
[1779521956266,37.47,75265.06,0.0,-0.99981,0.0,0.04918]
[1779521961301,37.47,75263.53,0.0,-0.99981,0.0,0.04908]
[1779521964159,37.47,75262.55,0.0,-0.99981,0.0,0.04901]
[1779521964223,37.47,75262.55,0.0,-0.99981,0.0,0.04901]
[1779521969357,37.47,75263.63,0.0,-0.99981,0.0,0.04909]
[1779521971873,37.47,75263.77,0.0,-0.99981,0.0,0.0491]
[1779521971972,37.47,75263.77,0.0,-0.99981,0.0,0.0491]
[1779521972069,37.47,75263.77,0.0,-0.99981,0.0,0.0491]
[1779521972077,37.47,75263.65,0.0,-0.99981,0.0,0.04901]
[1779521972221,37.47,75263.65,0.0,-0.99981,0.0,0.04901]
[1779521977413,37.47,75263.78,0.0,-0.99981,0.0,0.04902]
[1779521982448,37.47,75262.59,0.0,-0.99981,0.0,0.04894]
[1779521985495,37.47,75262.67,0.0,-0.99981,0.0,0.04894]
[1779521985723,37.47,75262.67,0.0,-0.99981,0.0,0.04894]
[1779521991511,37.47,75261.45,0.0,-0.99981,0.0,0.04886]
[1779521997074,37.47,75262.61,0.0,-0.99981,0.0,0.04894]
[1779521997232,37.47,75262.61,0.0,-0.99981,0.0,0.04894]
[1779521997344,37.47,75262.61,0.0,-0.99981,0.0,0.04894]
[1779521997473,37.47,75262.61,0.0,-0.99981,0.0,0.04894]
[1779521997553,37.47,75262.72,0.0,-0.99981,0.0,0.04895]
[1779522002588,37.47,75262.24,0.0,-0.99981,0.0,0.04891]
[1779522003595,37.47,75256.3,0.0,-0.99981,0.0,0.04851]
[1779522004602,37.47,75251.72,0.0,-0.99981,0.0,0.0482]
[1779522005935,37.47,75251.72,0.0,-0.99981,0.0,0.0482]
[1779522005973,37.47,75251.72,0.0,-0.99981,0.0,0.0482]
[1779522006035,37.47,75251.36,0.0,-0.99982,0.0,0.04817]
[1779522013665,37.47,75249.05,0.0,-0.99982,0.0,0.04802]
[1779522016087,37.47,75248.22,0.0,-0.99982,0.0,0.04796]
[1779522016223,37.47,75248.22,0.0,-0.99982,0.0,0.04796]
[1779522016308,37.47,75248.22,0.0,-0.99982,0.0,0.04796]
[1779522016472,37.47,75248.22,0.0,-0.99982,0.0,0.04796]
[1779522016686,37.47,75248.15,0.0,-0.99982,0.0,0.04796]
[1779522018701,37.47,75244.49,0.0,-0.99982,0.0,0.04771]
[1779522023271,37.47,75245.98,0.0,-0.99982,0.0,0.04781]
[1779522023473,37.47,75245.98,0.0,-0.99982,0.0,0.04781]
[1779522030489,37.47,75245.05,0.0,-0.99982,0.0,0.04775]
[1779522036062,37.47,75245.33,0.0,-0.99982,0.0,0.04769]
[1779522036222,37.47,75245.47,0.0,-0.99982,0.0,0.0477]
[1779522036243,37.47,75245.47,0.0,-0.99982,0.0,0.0477]
[1779522036472,37.47,75245.47,0.0,-0.99982,0.0,0.0477]
[1779522036827,37.47,75245.18,0.0,-0.99982,0.0,0.04768]
[1779522042869,37.47,75245.0,0.0,-0.99982,0.0,0.04767]
[1779522045890,37.47,75241.6,0.0,-0.99982,0.0,0.04744]
[1779522046303,37.47,75241.6,0.0,-0.99982,0.0,0.04744]
[1779522046473,37.47,75241.6,0.0,-0.99982,0.0,0.04744]
[1779522053946,37.47,75242.33,0.0,-0.99982,0.0,0.04749]
[1779522058330,37.47,75242.25,0.0,-0.99982,0.0,0.04748]
[1779522058471,37.47,75242.25,0.0,-0.99982,0.0,0.04748]
[1779522058639,37.47,75242.25,0.0,-0.99982,0.0,0.04748]
[1779522058722,37.47,75242.25,0.0,-0.99982,0.0,0.04748]
[1779522058981,37.47,75242.4,0.0,-0.99982,0.0,0.04749]
[1779522066030,37.47,75244.07,0.0,-0.99982,0.0,0.04761]
[1779522067845,37.47,75244.07,0.0,-0.99982,0.0,0.04761]
[1779522067974,37.47,75244.07,0.0,-0.99982,0.0,0.04761]
[1779522071332,37.47,75246.58,0.0,-0.99982,0.0,0.04777]
[1779522071474,37.47,75246.58,0.0,-0.99982,0.0,0.04777]
[1779522071859,37.47,75246.58,0.0,-0.99982,0.0,0.04777]
[1779522071975,37.47,75246.58,0.0,-0.99982,0.0,0.04777]
[1779522072072,37.47,75247.74,0.0,-0.99982,0.0,0.04785]
[1779522083150,37.47,75248.15,0.0,-0.99982,0.0,0.04788]
[1779522085012,37.47,75248.18,0.0,-0.99982,0.0,0.04788]
[1779522085223,37.47,75248.18,0.0,-0.99982,0.0,0.04788]
[1779522086170,37.47,75243.95,0.0,-0.99982,0.0,0.0476]
[1779522090199,37.47,75241.96,0.0,-0.99982,0.0,0.04746]
[1779522095234,37.47,75242.22,0.0,-0.99982,0.0,0.04741]
[1779522100270,37.47,75242.36,0.0,-0.99982,0.0,0.04742]
[1779522105309,37.47,75242.94,0.0,-0.99982,0.0,0.04745]
[1779522107311,37.47,75240.58,0.0,-0.99982,0.0,0.0473]
[1779522107472,37.47,75240.58,0.0,-0.99982,0.0,0.0473]
[1779522107731,37.47,75240.58,0.0,-0.99982,0.0,0.0473]
[1779522107975,37.47,75240.58,0.0,-0.99982,0.0,0.0473]
[1779522108076,37.47,75240.45,0.0,-0.99982,0.0,0.04729]
[1779522114372,37.47,75240.46,0.0,-0.99982,0.0,0.04729]
[1779522120999,37.47,75240.65,0.0,-0.99982,0.0,0.0473]
[1779522121222,37.47,75240.65,0.0,-0.99982,0.0,0.0473]
[1779522128471,37.47,75235.68,0.0,-0.99982,0.0,0.04697]
[1779522130200,37.47,75235.68,0.0,-0.99982,0.0,0.04697]
[1779522130222,37.47,75235.68,0.0,-0.99982,0.0,0.04697]
[1779522130245,37.47,75232.75,0.0,-0.99982,0.0,0.04678]
[1779522130600,37.47,75232.75,0.0,-0.99982,0.0,0.04678]
[1779522130722,37.47,75232.75,0.0,-0.99982,0.0,0.04678]
[1779522130781,37.47,75233.19,0.0,-0.99982,0.0,0.04681]
[1779522137534,37.47,75233.91,0.0,-0.99982,0.0,0.04686]
[1779522143576,37.47,75233.83,0.0,-0.99982,0.0,0.04685]
[1779522150370,37.47,75234.06,0.0,-0.99982,0.0,0.04687]
[1779522150472,37.47,75234.06,0.0,-0.99982,0.0,0.04687]
[1779522154375,37.47,75234.49,0.0,-0.99982,0.0,0.04682]
[1779522154653,37.47,75196.74,0.0,-0.99983,0.0,0.04439]
[1779522155662,37.47,75172.91,0.0,-0.99984,0.0,0.04292]
[1779522156669,37.47,75167.9,0.0,-0.99984,0.0,0.04262]
[1779522158173,37.47,75167.9,0.0,-0.99984,0.0,0.04262]
[1779522158226,37.47,75167.5,0.0,-0.99984,0.0,0.04259]
[1779522161704,37.47,75170.35,0.0,-0.99984,0.0,0.04276]
[1779522162711,37.47,75176.4,0.0,-0.99984,0.0,0.04313]
[1779522163718,37.47,75182.16,0.0,-0.99983,0.0,0.04349]
[1779522165732,37.47,75184.01,0.0,-0.99983,0.0,0.0436]
[1779522170767,37.47,75184.94,0.0,-0.99983,0.0,0.04366]
[1779522175802,37.47,75186.21,0.0,-0.99983,0.0,0.04374]
[1779522177125,37.47,75186.21,0.0,-0.99983,0.0,0.04374]
[1779522177223,37.47,75186.21,0.0,-0.99983,0.0,0.04374]
[1779522177698,37.47,75186.5,0.0,-0.99983,0.0,0.04375]
[1779522177722,37.47,75186.5,0.0,-0.99983,0.0,0.04375]
[1779522177815,37.47,75186.49,0.0,-0.99983,0.0,0.04375]
[1779522182851,37.47,75185.46,0.0,-0.99983,0.0,0.04369]
[1779522185574,37.47,75186.6,0.0,-0.99983,0.0,0.04376]
[1779522185721,37.47,75186.6,0.0,-0.99983,0.0,0.04376]
[1779522186882,37.47,75191.4,0.0,-0.99983,0.0,0.04406]
[1779522188124,37.47,75191.4,0.0,-0.99983,0.0,0.04406]
[1779522188225,37.47,75191.4,0.0,-0.99983,0.0,0.04406]
[1779522188306,37.47,75194.28,0.0,-0.99983,0.0,0.04424]
[1779522189423,37.47,75194.69,0.0,-0.99983,0.0,0.04426]
[1779522189475,37.47,75194.69,0.0,-0.99983,0.0,0.04426]
[1779522189903,37.47,75195.23,0.0,-0.99983,0.0,0.0443]
[1779522194938,37.47,75195.28,0.0,-0.99983,0.0,0.0443]
[1779522197959,37.47,75198.26,0.0,-0.99983,0.0,0.04449]
[1779522198966,37.47,75201.3,0.0,-0.99983,0.0,0.04468]
[1779522200537,37.47,75201.29,0.0,-0.99983,0.0,0.04468]
[1779522200722,37.47,75201.29,0.0,-0.99983,0.0,0.04468]
[1779522206015,37.47,75201.96,0.0,-0.99983,0.0,0.04472]
[1779522210054,37.47,75198.5,0.0,-0.99983,0.0,0.0445]
[1779522212865,37.47,75196.22,0.0,-0.99983,0.0,0.04429]
[1779522212972,37.47,75196.22,0.0,-0.99983,0.0,0.04429]
[1779522213352,37.47,75196.22,0.0,-0.99983,0.0,0.04429]
[1779522213472,37.47,75194.66,0.0,-0.99983,0.0,0.04419]
[1779522214083,37.47,75194.05,0.0,-0.99983,0.0,0.04415]
[1779522219117,37.47,75195.75,0.0,-0.99983,0.0,0.04426]
[1779522221413,37.47,75197.23,0.0,-0.99983,0.0,0.04435]
[1779522221472,37.47,75197.23,0.0,-0.99983,0.0,0.04435]
[1779522225380,37.47,75200.41,0.0,-0.99983,0.0,0.04455]
[1779522225393,37.47,75202.02,0.0,-0.99983,0.0,0.04465]
[1779522225472,37.47,75202.02,0.0,-0.99983,0.0,0.04465]
[1779522225933,37.47,75202.02,0.0,-0.99983,0.0,0.04465]
[1779522225972,37.47,75202.02,0.0,-0.99983,0.0,0.04465]
[1779522231201,37.47,75202.85,0.0,-0.99983,0.0,0.04471]
[1779522234699,37.47,75200.85,0.0,-0.99983,0.0,0.04458]
[1779522234722,37.47,75200.85,0.0,-0.99983,0.0,0.04458]
[1779522235164,37.47,75200.85,0.0,-0.99983,0.0,0.04458]
[1779522235222,37.47,75200.85,0.0,-0.99983,0.0,0.04458]
[1779522235229,37.47,75201.61,0.0,-0.99983,0.0,0.04463]
[1779522239257,37.47,75204.49,0.0,-0.99983,0.0,0.04481]
[1779522240236,37.47,75204.49,0.0,-0.99983,0.0,0.04481]
[1779522240475,37.47,75205.5,0.0,-0.99983,0.0,0.04487]
[1779522245111,37.47,75208.31,0.0,-0.99983,0.0,0.04505]
[1779522245223,37.47,75208.31,0.0,-0.99983,0.0,0.04505]
[1779522245299,37.47,75208.08,0.0,-0.99983,0.0,0.04504]
[1779522249506,37.47,75207.66,0.0,-0.99983,0.0,0.04501]
[1779522249721,37.47,75207.66,0.0,-0.99983,0.0,0.04501]
[1779522255369,37.47,75208.73,0.0,-0.99983,0.0,0.04508]
[1779522256104,37.47,75208.73,0.0,-0.99983,0.0,0.04508]
[1779522256222,37.47,75208.73,0.0,-0.99983,0.0,0.04508]
[1779522256381,37.47,75209.01,0.0,-0.99983,0.0,0.0451]
[1779522259977,37.47,75208.86,0.0,-0.99983,0.0,0.04509]
[1779522260223,37.47,75208.86,0.0,-0.99983,0.0,0.04509]
[1779522265439,37.47,75209.66,0.0,-0.99983,0.0,0.04514]
[1779522266957,37.47,75209.66,0.0,-0.99983,0.0,0.04514]
[1779522266971,37.47,75209.66,0.0,-0.99983,0.0,0.04514]
[1779522267714,37.47,75209.96,0.0,-0.99983,0.0,0.04516]
[1779522267724,37.47,75209.96,0.0,-0.99983,0.0,0.04516]
[1779522267809,37.47,75210.67,0.0,-0.99983,0.0,0.0452]
[1779522274171,37.47,75209.98,0.0,-0.99983,0.0,0.04509]
[1779522274222,37.47,75209.98,0.0,-0.99983,0.0,0.04509]
[1779522277782,37.47,75210.15,0.0,-0.99983,0.0,0.0451]
[1779522277972,37.47,75210.15,0.0,-0.99983,0.0,0.0451]
[1779522278073,37.47,75209.57,0.0,-0.99983,0.0,0.04506]
[1779522283566,37.47,75210.07,0.0,-0.99983,0.0,0.04509]
[1779522285370,37.47,75210.07,0.0,-0.99983,0.0,0.04509]
[1779522285470,37.47,75207.73,0.0,-0.99983,0.0,0.04494]
[1779522290615,37.47,75206.27,0.0,-0.99983,0.0,0.04485]
[1779522292091,37.47,75206.27,0.0,-0.99983,0.0,0.04485]
[1779522292221,37.47,75206.27,0.0,-0.99983,0.0,0.04485]
[1779522292672,37.47,75206.42,0.0,-0.99983,0.0,0.04486]
[1779522292723,37.47,75206.42,0.0,-0.99983,0.0,0.04486]
[1779522292773,37.47,75206.24,0.0,-0.99983,0.0,0.04485]
[1779522298671,37.47,75207.59,0.0,-0.99983,0.0,0.04493]
[1779522302089,37.47,75207.59,0.0,-0.99983,0.0,0.04493]
[1779522302709,37.47,75166.95,0.0,-0.99984,0.0,0.04242]
[1779522303713,37.47,75143.55,0.0,-0.99984,0.0,0.04103]
[1779522304720,37.47,75140.57,0.0,-0.99984,0.0,0.04086]
[1779522306038,37.47,75140.57,0.0,-0.99984,0.0,0.04086]
[1779522306138,37.47,75137.84,0.0,-0.99985,0.0,0.0407]
[1779522306734,37.47,75134.55,0.0,-0.99985,0.0,0.04051]
[1779522310771,37.47,75137.6,0.0,-0.99985,0.0,0.04069]
[1779522315806,37.47,75140.73,0.0,-0.99984,0.0,0.04087]
[1779522317150,37.47,75140.73,0.0,-0.99984,0.0,0.04087]
[1779522317225,37.47,75140.73,0.0,-0.99984,0.0,0.04087]
[1779522318450,37.47,75140.96,0.0,-0.99984,0.0,0.04088]
[1779522318471,37.47,75140.96,0.0,-0.99984,0.0,0.04088]
[1779522318827,37.47,75143.79,0.0,-0.99984,0.0,0.04105]
[1779522322893,37.47,75145.53,0.0,-0.99984,0.0,0.04115]
[1779522322972,37.47,75145.53,0.0,-0.99984,0.0,0.04115]
[1779522324869,37.47,75153.12,0.0,-0.99984,0.0,0.0416]
[1779522326671,37.47,75154.05,0.0,-0.99984,0.0,0.04165]
[1779522326720,37.47,75154.05,0.0,-0.99984,0.0,0.04165]
[1779522326883,37.47,75153.94,0.0,-0.99984,0.0,0.04164]
[1779522328537,37.47,75154.19,0.0,-0.99984,0.0,0.04166]
[1779522328721,37.47,75154.19,0.0,-0.99984,0.0,0.04166]
[1779522332677,37.47,75155.86,0.0,-0.99984,0.0,0.04169]
[1779522332721,37.47,75155.86,0.0,-0.99984,0.0,0.04169]
[1779522332926,37.47,75155.41,0.0,-0.99984,0.0,0.04166]
[1779522337327,37.47,75155.36,0.0,-0.99984,0.0,0.04166]
[1779522337471,37.47,75155.36,0.0,-0.99984,0.0,0.04166]
[1779522337428,37.47,75159.39,0.0,-0.99984,0.0,0.0419]
[1779522338474,37.47,75159.39,0.0,-0.99984,0.0,0.0419]
[1779522338518,37.47,75163.59,0.0,-0.99984,0.0,0.04215]
[1779522338723,37.47,75163.59,0.0,-0.99984,0.0,0.04215]
[1779522340984,37.47,75167.94,0.0,-0.99984,0.0,0.04241]
[1779522342998,37.47,75172.34,0.0,-0.99984,0.0,0.04268]
[1779522344236,37.47,75172.34,0.0,-0.99984,0.0,0.04268]
[1779522344472,37.47,75172.34,0.0,-0.99984,0.0,0.04268]
[1779522344508,37.47,75175.04,0.0,-0.99984,0.0,0.04284]
[1779522347737,37.47,75176.82,0.0,-0.99984,0.0,0.04295]
[1779522347972,37.47,75176.82,0.0,-0.99984,0.0,0.04295]
[1779522348033,37.47,75179.14,0.0,-0.99984,0.0,0.04309]
[1779522352377,37.47,75181.18,0.0,-0.99984,0.0,0.04322]
[1779522352473,37.47,75181.18,0.0,-0.99984,0.0,0.04322]
[1779522352479,37.47,75183.84,0.0,-0.99983,0.0,0.04338]
[1779522356469,37.47,75183.23,0.0,-0.99983,0.0,0.04334]
[1779522356089,37.47,75178.26,0.0,-0.99984,0.0,0.04304]
[1779522356656,37.47,75178.26,0.0,-0.99984,0.0,0.04304]
[1779522356721,37.47,75178.26,0.0,-0.99984,0.0,0.04304]
[1779522357096,37.47,75176.24,0.0,-0.99984,0.0,0.04291]
[1779522359805,37.47,75177.8,0.0,-0.99984,0.0,0.04301]
[1779522359972,37.47,75177.8,0.0,-0.99984,0.0,0.04301]
[1779522360117,37.47,75177.75,0.0,-0.99984,0.0,0.04301]
[1779522362014,37.47,75176.67,0.0,-0.99984,0.0,0.04294]
[1779522362222,37.47,75176.67,0.0,-0.99984,0.0,0.04294]
[1779522366754,37.47,75177.04,0.0,-0.99984,0.0,0.04296]
[1779522366976,37.47,75177.04,0.0,-0.99984,0.0,0.04296]
[1779522367166,37.47,75176.22,0.0,-0.99984,0.0,0.04291]
[1779522369315,37.47,75176.33,0.0,-0.99984,0.0,0.04292]
[1779522369471,37.47,75176.33,0.0,-0.99984,0.0,0.04292]
[1779522369466,37.47,75169.75,0.0,-0.99984,0.0,0.04252]
[1779522370187,37.47,75163.75,0.0,-0.99984,0.0,0.04216]
[1779522371194,37.47,75161.16,0.0,-0.99984,0.0,0.04201]
[1779522373892,37.47,75160.49,0.0,-0.99984,0.0,0.04197]
[1779522373972,37.47,75160.49,0.0,-0.99984,0.0,0.04197]
[1779522374215,37.47,75161.2,0.0,-0.99984,0.0,0.04201]
[1779522374823,37.47,75161.2,0.0,-0.99984,0.0,0.04201]
[1779522374971,37.47,75161.2,0.0,-0.99984,0.0,0.04201]
[1779522380257,37.47,75160.4,0.0,-0.99984,0.0,0.04196]
[1779522382189,37.47,75160.84,0.0,-0.99984,0.0,0.04199]
[1779522382222,37.47,75160.84,0.0,-0.99984,0.0,0.04199]
[1779522382417,37.47,75160.53,0.0,-0.99984,0.0,0.04197]
[1779522384149,37.47,75160.6,0.0,-0.99984,0.0,0.04197]
[1779522384309,37.47,75143.62,0.0,-0.99984,0.0,0.04097]
[1779522385308,37.47,75096.31,0.0,-0.99985,0.0,0.0383]
[1779522386320,37.47,75068.0,0.0,-0.99986,0.0,0.03677]
[1779522387376,37.47,75048.15,0.0,-0.99987,0.0,0.03574]
[1779522387721,37.47,75048.15,0.0,-0.99987,0.0,0.03574]
[1779522388545,37.47,75048.15,0.0,-0.99987,0.0,0.03574]
[1779522388581,37.47,75039.59,0.0,-0.99987,0.0,0.0353]
[1779522389357,37.47,75033.86,0.0,-0.99987,0.0,0.03501]
[1779522390365,37.47,75031.56,0.0,-0.99987,0.0,0.03489]
[1779522391391,37.47,75013.09,0.0,-0.99987,0.0,0.03392]
[1779522392210,37.47,75013.09,0.0,-0.99987,0.0,0.03392]
[1779522392412,37.47,74996.51,0.0,-0.99988,0.0,0.03311]
[1779522392825,37.47,74996.51,0.0,-0.99988,0.0,0.03311]
[1779522393414,37.47,74951.57,0.0,-0.99988,0.0,0.03102]
[1779522394432,37.47,74926.77,0.0,-0.99989,0.0,0.02992]
[1779522395289,37.47,74926.77,0.0,-0.99989,0.0,0.02992]
[1779522395438,37.47,74938.49,0.0,-0.99989,0.0,0.03043]
[1779522396229,37.47,74938.49,0.0,-0.99989,0.0,0.03043]
[1779522396492,37.47,74937.12,0.0,-0.99989,0.0,0.03037]
[1779522396786,37.47,74937.12,0.0,-0.99989,0.0,0.03037]
[1779522397480,37.47,74947.87,0.0,-0.99988,0.0,0.03085]
[1779522398509,37.47,74929.51,0.0,-0.99989,0.0,0.03004]
[1779522399512,37.47,74935.24,0.0,-0.99989,0.0,0.03029]
[1779522400274,37.47,74935.24,0.0,-0.99989,0.0,0.03029]
[1779522400618,37.47,74935.24,0.0,-0.99989,0.0,0.03029]
[1779522400655,37.47,74934.68,0.0,-0.99989,0.0,0.03027]
[1779522401526,37.47,74926.75,0.0,-0.99989,0.0,0.02992]
[1779522403540,37.47,74919.39,0.0,-0.99989,0.0,0.0296]
[1779522404309,37.47,74919.39,0.0,-0.99989,0.0,0.0296]
[1779522404536,37.47,74919.39,0.0,-0.99989,0.0,0.0296]
[1779522408330,37.47,74919.11,0.0,-0.99989,0.0,0.02958]
[1779522408576,37.47,74925.69,0.0,-0.99989,0.0,0.02987]
[1779522409583,37.47,74923.47,0.0,-0.99989,0.0,0.02977]
[1779522411597,37.47,74931.39,0.0,-0.99989,0.0,0.03012]
[1779522412605,37.47,74924.48,0.0,-0.99989,0.0,0.02982]
[1779522413521,37.47,74924.48,0.0,-0.99989,0.0,0.02982]
[1779522413613,37.47,74918.78,0.0,-0.99989,0.0,0.02957]
[1779522415629,37.47,74938.1,0.0,-0.99989,0.0,0.03042]
[1779522416634,37.47,74948.19,0.0,-0.99988,0.0,0.03087]
[1779522417508,37.47,74948.19,0.0,-0.99988,0.0,0.03087]
[1779522417641,37.47,74940.25,0.0,-0.99989,0.0,0.03051]
[1779522418648,37.47,74938.78,0.0,-0.99989,0.0,0.03045]
[1779522419300,37.47,74938.78,0.0,-0.99989,0.0,0.03045]
[1779522419655,37.47,74933.99,0.0,-0.99989,0.0,0.03024]
[1779522421669,37.47,74952.56,0.0,-0.99988,0.0,0.03107]
[1779522422676,37.47,74961.97,0.0,-0.99988,0.0,0.03149]
[1779522423287,37.47,74961.97,0.0,-0.99988,0.0,0.03149]
[1779522423684,37.47,74977.33,0.0,-0.99988,0.0,0.0322]
[1779522424131,37.47,74977.33,0.0,-0.99988,0.0,0.0322]
[1779522424690,37.47,74981.05,0.0,-0.99988,0.0,0.03238]
[1779522427394,37.47,74981.84,0.0,-0.99988,0.0,0.03242]
[1779522427494,37.47,74993.6,0.0,-0.99988,0.0,0.03297]
[1779522427712,37.47,74996.26,0.0,-0.99988,0.0,0.0331]
[1779522429482,37.47,74996.26,0.0,-0.99988,0.0,0.0331]
[1779522431740,37.47,74992.83,0.0,-0.99988,0.0,0.03294]
[1779522434700,37.47,74994.17,0.0,-0.99988,0.0,0.033]
[1779522434760,37.47,75001.28,0.0,-0.99987,0.0,0.03334]
[1779522435768,37.47,75007.34,0.0,-0.99987,0.0,0.03364]
[1779522436775,37.47,75013.69,0.0,-0.99987,0.0,0.03395]
[1779522437782,37.47,75016.42,0.0,-0.99987,0.0,0.03408]
[1779522438789,37.47,75000.41,0.0,-0.99987,0.0,0.0333]
[1779522439796,37.47,74987.63,0.0,-0.99988,0.0,0.03269]
[1779522441058,37.47,74987.63,0.0,-0.99988,0.0,0.03269]
[1779522441083,37.47,74976.92,0.0,-0.99988,0.0,0.03219]
[1779522441821,37.47,74971.04,0.0,-0.99988,0.0,0.03191]
[1779522443836,37.47,74957.98,0.0,-0.99988,0.0,0.03131]
[1779522445069,37.47,74957.98,0.0,-0.99988,0.0,0.03131]
[1779522445076,37.47,74953.2,0.0,-0.99988,0.0,0.03109]
[1779522445850,37.47,74948.79,0.0,-0.99988,0.0,0.03089]
[1779522447262,37.47,74948.79,0.0,-0.99988,0.0,0.03089]
[1779522447332,37.47,74948.79,0.0,-0.99988,0.0,0.03089]
[1779522447363,37.47,74944.6,0.0,-0.99989,0.0,0.03071]
[1779522447869,37.47,74953.76,0.0,-0.99988,0.0,0.03112]
[1779522448881,37.47,74962.37,0.0,-0.99988,0.0,0.03151]
[1779522449918,37.47,74982.01,0.0,-0.99988,0.0,0.03242]
[1779522450908,37.47,75008.1,0.0,-0.99987,0.0,0.03367]
[1779522451915,37.47,75023.59,0.0,-0.99987,0.0,0.03438]
[1779522453187,37.47,75023.59,0.0,-0.99987,0.0,0.03438]
[1779522453288,37.47,75018.96,0.0,-0.99987,0.0,0.03415]
[1779522457195,37.47,75023.69,0.0,-0.99987,0.0,0.03438]
[1779522457225,37.47,75020.89,0.0,-0.99987,0.0,0.03425]
[1779522459971,37.47,75018.12,0.0,-0.99987,0.0,0.03411]
[1779522460978,37.47,75001.23,0.0,-0.99987,0.0,0.03328]
[1779522461985,37.47,74991.93,0.0,-0.99988,0.0,0.03284]
[1779522463233,37.47,74991.93,0.0,-0.99988,0.0,0.03284]
[1779522463320,37.47,74996.97,0.0,-0.99988,0.0,0.03308]
[1779522463999,37.47,75001.42,0.0,-0.99987,0.0,0.03329]
[1779522465229,37.47,75001.42,0.0,-0.99987,0.0,0.03329]
[1779522465244,37.47,74997.59,0.0,-0.99988,0.0,0.03311]
[1779522466012,37.47,74989.27,0.0,-0.99988,0.0,0.03271]
[1779522467717,37.47,74989.27,0.0,-0.99988,0.0,0.03271]
[1779522467020,37.47,74988.3,0.0,-0.99988,0.0,0.03267]
[1779522468042,37.47,74974.68,0.0,-0.99988,0.0,0.03203]
[1779522469049,37.47,74964.11,0.0,-0.99988,0.0,0.03154]
[1779522470056,37.47,74962.24,0.0,-0.99988,0.0,0.03145]
[1779522471596,37.47,74962.24,0.0,-0.99988,0.0,0.03145]
[1779522471694,37.47,74964.81,0.0,-0.99988,0.0,0.03157]
[1779522472070,37.47,74968.32,0.0,-0.99988,0.0,0.03173]
[1779522473725,37.47,74968.32,0.0,-0.99988,0.0,0.03173]
[1779522473776,37.47,74971.8,0.0,-0.99988,0.0,0.03189]
[1779522475091,37.47,74976.08,0.0,-0.99988,0.0,0.03209]
[1779522478112,37.47,74980.27,0.0,-0.99988,0.0,0.03229]
[1779522481133,37.47,74990.05,0.0,-0.99988,0.0,0.03275]
[1779522482140,37.47,74997.97,0.0,-0.99988,0.0,0.03313]
[1779522483727,37.47,74997.97,0.0,-0.99988,0.0,0.03313]
[1779522483740,37.47,74994.51,0.0,-0.99988,0.0,0.03296]
[1779522484160,37.47,74986.11,0.0,-0.99988,0.0,0.03256]
[1779522484966,37.47,74986.11,0.0,-0.99988,0.0,0.03256]
[1779522485167,37.47,74982.22,0.0,-0.99988,0.0,0.03238]
[1779522488913,37.47,74987.25,0.0,-0.99988,0.0,0.03262]
[1779522489196,37.47,74996.53,0.0,-0.99988,0.0,0.03306]
[1779522490015,37.47,74996.53,0.0,-0.99988,0.0,0.03306]
[1779522490218,37.47,74993.92,0.0,-0.99988,0.0,0.03293]
[1779522491214,37.47,74964.05,0.0,-0.99988,0.0,0.03154]
[1779522492220,37.47,74945.36,0.0,-0.99989,0.0,0.03069]
[1779522493227,37.47,74942.93,0.0,-0.99989,0.0,0.03058]
[1779522494004,37.47,74942.93,0.0,-0.99989,0.0,0.03058]
[1779522494316,37.47,74942.93,0.0,-0.99989,0.0,0.03058]
[1779522494326,37.47,74947.24,0.0,-0.99988,0.0,0.03077]
[1779522495246,37.47,74960.86,0.0,-0.99988,0.0,0.03139]
[1779522496230,37.47,74960.86,0.0,-0.99988,0.0,0.03139]
[1779522496250,37.47,74974.8,0.0,-0.99988,0.0,0.03203]
[1779522497262,37.47,74979.04,0.0,-0.99988,0.0,0.03223]
[1779522498287,37.47,74983.06,0.0,-0.99988,0.0,0.03242]
[1779522499294,37.47,74992.33,0.0,-0.99988,0.0,0.03286]
[1779522499998,37.47,74992.33,0.0,-0.99988,0.0,0.03286]
[1779522500313,37.47,74983.8,0.0,-0.99988,0.0,0.03245]
[1779522503979,37.47,74985.91,0.0,-0.99988,0.0,0.03255]
[1779522504279,37.47,74985.91,0.0,-0.99988,0.0,0.03255]
[1779522508019,37.47,74981.3,0.0,-0.99988,0.0,0.03234]
[1779522508367,37.47,74984.77,0.0,-0.99988,0.0,0.0325]
[1779522509065,37.47,74984.77,0.0,-0.99988,0.0,0.0325]
[1779522509374,37.47,74984.63,0.0,-0.99988,0.0,0.03249]
[1779522513036,37.47,74984.64,0.0,-0.99988,0.0,0.03244]
[1779522513402,37.47,74990.39,0.0,-0.99988,0.0,0.03271]
[1779522514409,37.47,75001.68,0.0,-0.99987,0.0,0.03325]
[1779522515233,37.47,75001.68,0.0,-0.99987,0.0,0.03325]
[1779522515416,37.47,75003.2,0.0,-0.99987,0.0,0.03332]
[1779522517430,37.47,75012.01,0.0,-0.99987,0.0,0.03375]
[1779522518437,37.47,75015.94,0.0,-0.99987,0.0,0.03394]
[1779522521458,37.47,75020.26,0.0,-0.99987,0.0,0.03416]
[1779522524479,37.47,75023.24,0.0,-0.99987,0.0,0.0343]
[1779522529516,37.47,75023.89,0.0,-0.99987,0.0,0.03434]
[1779522531229,37.47,75025.73,0.0,-0.99987,0.0,0.03443]
[1779522533544,37.47,75030.28,0.0,-0.99987,0.0,0.03465]
[1779522536565,37.47,75024.15,0.0,-0.99987,0.0,0.03435]
[1779522538391,37.47,75024.59,0.0,-0.99987,0.0,0.03437]
[1779522538472,37.47,75024.59,0.0,-0.99987,0.0,0.03437]
[1779522539586,37.47,75035.69,0.0,-0.99987,0.0,0.03493]
[1779522540180,37.47,75035.69,0.0,-0.99987,0.0,0.03493]
[1779522540593,37.47,75040.63,0.0,-0.99987,0.0,0.03518]
[1779522541601,37.47,75045.99,0.0,-0.99987,0.0,0.03545]
[1779522542676,37.47,75045.99,0.0,-0.99987,0.0,0.03545]
[1779522542774,37.47,75044.93,0.0,-0.99987,0.0,0.03539]
[1779522542940,37.47,75044.93,0.0,-0.99987,0.0,0.03539]
[1779522546444,37.47,75043.4,0.0,-0.99987,0.0,0.03532]
[1779522546477,37.47,75043.4,0.0,-0.99987,0.0,0.03532]
[1779522547645,37.47,75038.92,0.0,-0.99987,0.0,0.03509]
[1779522548882,37.47,75038.92,0.0,-0.99987,0.0,0.03509]
[1779522548651,37.47,75032.12,0.0,-0.99987,0.0,0.03475]
[1779522548974,37.47,75032.12,0.0,-0.99987,0.0,0.03475]
[1779522549658,37.47,75030.55,0.0,-0.99987,0.0,0.03467]
[1779522551312,37.47,75028.71,0.0,-0.99987,0.0,0.03458]
[1779522551472,37.47,75028.71,0.0,-0.99987,0.0,0.03458]
[1779522551672,37.47,75024.97,0.0,-0.99987,0.0,0.03439]
[1779522556707,37.47,75023.72,0.0,-0.99987,0.0,0.03433]
[1779522557713,37.47,75023.72,0.0,-0.99987,0.0,0.03433]
[1779522557723,37.47,75023.72,0.0,-0.99987,0.0,0.03433]
[1779522558721,37.47,75025.66,0.0,-0.99987,0.0,0.03442]
[1779522560577,37.47,75027.13,0.0,-0.99987,0.0,0.0345]
[1779522560722,37.47,75027.13,0.0,-0.99987,0.0,0.0345]
[1779522560735,37.47,75027.25,0.0,-0.99987,0.0,0.0345]
[1779522561742,37.47,75031.52,0.0,-0.99987,0.0,0.03472]
[1779522562749,37.47,75033.72,0.0,-0.99987,0.0,0.03483]
[1779522563757,37.47,75035.53,0.0,-0.99987,0.0,0.03492]
[1779522564764,37.47,75040.51,0.0,-0.99987,0.0,0.03517]
[1779522564976,37.47,75040.51,0.0,-0.99987,0.0,0.03517]
[1779522570353,37.47,75041.42,0.0,-0.99987,0.0,0.03522]
[1779522570842,37.47,75023.33,0.0,-0.99987,0.0,0.03431]
[1779522571824,37.47,74994.16,0.0,-0.99988,0.0,0.03283]
[1779522572831,37.47,74980.25,0.0,-0.99988,0.0,0.03218]
[1779522573838,37.47,74973.08,0.0,-0.99988,0.0,0.03184]
[1779522574245,37.47,74973.08,0.0,-0.99988,0.0,0.03184]
[1779522574845,37.47,74970.52,0.0,-0.99988,0.0,0.03173]
[1779522575207,37.47,74970.52,0.0,-0.99988,0.0,0.03173]
[1779522575852,37.47,74966.64,0.0,-0.99988,0.0,0.03155]
[1779522576859,37.47,74954.83,0.0,-0.99988,0.0,0.03101]
[1779522577866,37.47,74945.47,0.0,-0.99989,0.0,0.03059]
[1779522578873,37.47,74954.31,0.0,-0.99988,0.0,0.03099]
[1779522579186,37.47,74954.31,0.0,-0.99988,0.0,0.03099]
[1779522579880,37.47,74958.34,0.0,-0.99988,0.0,0.03117]
[1779522580887,37.47,74967.12,0.0,-0.99988,0.0,0.03157]
[1779522581894,37.47,74970.64,0.0,-0.99988,0.0,0.03173]
[1779522582902,37.47,74980.14,0.0,-0.99988,0.0,0.03217]
[1779522583910,37.47,74986.0,0.0,-0.99988,0.0,0.03245]
[1779522584916,37.47,74987.73,0.0,-0.99988,0.0,0.03253]
[1779522586933,37.47,74981.63,0.0,-0.99988,0.0,0.03224]
[1779522587223,37.47,74981.63,0.0,-0.99988,0.0,0.03224]
[1779522587472,37.47,74981.63,0.0,-0.99988,0.0,0.03224]
[1779522587940,37.47,74970.98,0.0,-0.99988,0.0,0.03175]
[1779522588947,37.47,74953.99,0.0,-0.99988,0.0,0.03097]
[1779522589954,37.47,74949.14,0.0,-0.99988,0.0,0.03075]
[1779522590961,37.47,74950.82,0.0,-0.99988,0.0,0.03083]
[1779522591760,37.47,74950.82,0.0,-0.99988,0.0,0.03083]
[1779522591971,37.47,74950.82,0.0,-0.99988,0.0,0.03083]
[1779522591968,37.47,74953.36,0.0,-0.99988,0.0,0.03094]
[1779522592739,37.47,74953.36,0.0,-0.99988,0.0,0.03094]
[1779522592978,37.47,74958.48,0.0,-0.99988,0.0,0.03118]
[1779522593983,37.47,74953.86,0.0,-0.99988,0.0,0.03097]
[1779522594990,37.47,74958.95,0.0,-0.99988,0.0,0.0312]
[1779522596717,37.47,74958.91,0.0,-0.99988,0.0,0.03119]
[1779522597004,37.47,74954.61,0.0,-0.99988,0.0,0.031]
[1779522598011,37.47,74951.9,0.0,-0.99988,0.0,0.03088]
[1779522599018,37.47,74949.46,0.0,-0.99988,0.0,0.03077]
[1779522600049,37.47,74954.86,0.0,-0.99988,0.0,0.03101]
[1779522601036,37.47,74952.25,0.0,-0.99988,0.0,0.03089]
[1779522602047,37.47,74947.36,0.0,-0.99989,0.0,0.03067]
[1779522603990,37.47,74947.36,0.0,-0.99989,0.0,0.03067]
[1779522603052,37.47,74942.58,0.0,-0.99989,0.0,0.03046]
[1779522604222,37.47,74942.58,0.0,-0.99989,0.0,0.03046]
[1779522604705,37.47,74942.58,0.0,-0.99989,0.0,0.03046]
[1779522604772,37.47,74946.77,0.0,-0.99989,0.0,0.03065]
[1779522605078,37.47,74944.26,0.0,-0.99989,0.0,0.03054]
[1779522606087,37.47,74939.24,0.0,-0.99989,0.0,0.03031]
[1779522607094,37.47,74926.03,0.0,-0.99989,0.0,0.02973]
[1779522608655,37.47,74926.03,0.0,-0.99989,0.0,0.02973]
[1779522608755,37.47,74925.57,0.0,-0.99989,0.0,0.02971]
[1779522609110,37.47,74927.9,0.0,-0.99989,0.0,0.02981]
[1779522610117,37.47,74929.44,0.0,-0.99989,0.0,0.02988]
[1779522611124,37.47,74933.03,0.0,-0.99989,0.0,0.03004]
[1779522612133,37.47,74937.94,0.0,-0.99989,0.0,0.03026]
[1779522613140,37.47,74940.67,0.0,-0.99989,0.0,0.03038]
[1779522616029,37.47,74941.53,0.0,-0.99989,0.0,0.03041]
[1779522615154,37.47,74943.26,0.0,-0.99989,0.0,0.03049]
[1779522616828,37.47,74943.26,0.0,-0.99989,0.0,0.03049]
[1779522616879,37.47,74935.49,0.0,-0.99989,0.0,0.03015]
[1779522617168,37.47,74917.69,0.0,-0.99989,0.0,0.02937]
[1779522618176,37.47,74895.78,0.0,-0.99989,0.0,0.02844]
[1779522619202,37.47,74842.01,0.0,-0.9999,0.0,0.02628]
[1779522620842,37.47,74842.01,0.0,-0.9999,0.0,0.02628]
[1779522620901,37.47,74815.41,0.0,-0.99991,0.0,0.02527]
[1779522621185,37.47,74815.41,0.0,-0.99991,0.0,0.02527]
[1779522621230,37.47,74805.0,0.0,-0.99991,0.0,0.02488]
[1779522622237,37.47,74779.35,0.0,-0.99991,0.0,0.02395]
[1779522623246,37.47,74754.24,0.0,-0.99991,0.0,0.02307]
[1779522624342,37.47,74754.24,0.0,-0.99991,0.0,0.02307]
[1779522624865,37.47,74754.24,0.0,-0.99991,0.0,0.02307]
[1779522624874,37.47,74722.87,0.0,-0.99992,0.0,0.02201]
[1779522625246,37.47,74722.87,0.0,-0.99992,0.0,0.02201]
[1779522625276,37.47,74706.67,0.0,-0.99992,0.0,0.02148]
[1779522626291,37.47,74684.91,0.0,-0.99992,0.0,0.02079]
[1779522627299,37.47,74685.76,0.0,-0.99992,0.0,0.02082]
[1779522628859,37.47,74685.76,0.0,-0.99992,0.0,0.02082]
[1779522629105,37.47,74685.76,0.0,-0.99992,0.0,0.02082]
[1779522628919,37.47,74679.18,0.0,-0.99992,0.0,0.02061]
[1779522629314,37.47,74664.41,0.0,-0.99993,0.0,0.02016]
[1779522630323,37.48,74663.49,0.0,-0.99993,0.0,0.02022]
[1779522631335,37.49,74653.06,0.0,-0.99993,0.0,0.01995]
[1779522632943,37.49,74653.06,0.0,-0.99993,0.0,0.01995]
[1779522633074,37.49,74653.06,0.0,-0.99993,0.0,0.01995]
[1779522633020,37.49,74610.38,0.0,-0.99993,0.0,0.01871]
[1779522633353,37.51,74576.76,0.0,-0.99993,0.0,0.01789]
[1779522634383,37.51,74533.61,0.0,-0.99994,0.0,0.01675]
[1779522635371,37.51,74460.41,0.0,-0.99995,0.0,0.01497]
[1779522636382,37.51,74441.83,0.0,-0.99995,0.0,0.01455]
[1779522637387,37.51,74389.51,0.0,-0.99995,0.0,0.01342]
[1779522638430,37.51,74480.11,0.0,-0.99994,0.0,0.01544]
[1779522639418,37.51,74516.23,0.0,-0.99994,0.0,0.01631]
[1779522640981,37.51,74516.23,0.0,-0.99994,0.0,0.01631]
[1779522641083,37.54,74516.5,0.0,-0.99994,0.0,0.0165]
[1779522641249,37.54,74516.5,0.0,-0.99994,0.0,0.0165]
[1779522641433,37.54,74517.59,0.0,-0.99994,0.0,0.01653]
[1779522642440,37.57,74507.01,0.0,-0.99994,0.0,0.01646]
[1779522643460,37.6,74461.17,0.0,-0.99994,0.0,0.01552]
[1779522645027,37.6,74461.17,0.0,-0.99994,0.0,0.01552]
[1779522645093,37.65,74408.39,0.0,-0.99995,0.0,0.01466]
[1779522645491,37.65,74408.39,0.0,-0.99995,0.0,0.01466]
[1779522645515,37.65,74389.7,0.0,-0.99995,0.0,0.01424]
[1779522646483,37.69,74381.21,0.0,-0.99995,0.0,0.01423]
[1779522647490,37.69,74397.13,0.0,-0.99995,0.0,0.01459]
[1779522649039,37.69,74397.13,0.0,-0.99995,0.0,0.01459]
[1779522649127,37.72,74380.6,0.0,-0.99995,0.0,0.01442]
[1779522649298,37.72,74380.6,0.0,-0.99995,0.0,0.01442]
[1779522649523,37.72,74379.8,0.0,-0.99995,0.0,0.0144]
[1779522650558,37.75,74410.21,0.0,-0.99994,0.0,0.01529]
[1779522651563,37.79,74303.93,0.0,-0.99995,0.0,0.01317]
[1779522653103,37.79,74303.93,0.0,-0.99995,0.0,0.01317]
[1779522653116,37.86,74264.84,0.0,-0.99995,0.0,0.01275]
[1779522653347,37.86,74264.84,0.0,-0.99995,0.0,0.01275]
[1779522653579,37.86,74311.06,0.0,-0.99995,0.0,0.01369]
[1779522654588,37.86,74342.11,0.0,-0.99995,0.0,0.01439]
[1779522655603,37.86,74340.1,0.0,-0.99995,0.0,0.01435]
[1779522657082,37.86,74340.1,0.0,-0.99995,0.0,0.01435]
[1779522657176,37.87,74274.52,0.0,-0.99995,0.0,0.013]
[1779522657294,37.87,74274.52,0.0,-0.99995,0.0,0.013]
[1779522657638,37.87,74231.95,0.0,-0.99996,0.0,0.01217]
[1779522658666,37.91,74230.37,0.0,-0.99996,0.0,0.01233]
[1779522659661,37.91,74228.5,0.0,-0.99996,0.0,0.01233]
[1779522661088,37.91,74228.5,0.0,-0.99996,0.0,0.01233]
[1779522661156,37.92,74256.79,0.0,-0.99995,0.0,0.01292]
[1779522661300,37.92,74256.79,0.0,-0.99995,0.0,0.01292]
[1779522661678,37.93,74283.4,0.0,-0.99995,0.0,0.01351]
[1779522662689,37.93,74285.79,0.0,-0.99995,0.0,0.01357]
[1779522663693,37.97,74285.69,0.0,-0.99995,0.0,0.01378]
[1779522665189,37.97,74285.69,0.0,-0.99995,0.0,0.01378]
[1779522665206,38.05,74310.33,0.0,-0.99995,0.0,0.01476]
[1779522665475,38.05,74310.33,0.0,-0.99995,0.0,0.01476]
[1779522665707,38.09,74318.96,0.0,-0.99995,0.0,0.01519]
[1779522666715,38.13,74324.28,0.0,-0.99994,0.0,0.01556]
[1779522669164,38.13,74320.93,0.0,-0.99994,0.0,0.01548]
[1779522669193,38.13,74314.98,0.0,-0.99994,0.0,0.01535]
[1779522669559,38.13,74314.98,0.0,-0.99994,0.0,0.01535]
[1779522669750,38.13,74276.13,0.0,-0.99995,0.0,0.01447]
[1779522670757,38.13,74289.15,0.0,-0.99995,0.0,0.01476]
[1779522671794,38.13,74309.14,0.0,-0.99994,0.0,0.01522]
[1779522673182,38.13,74309.14,0.0,-0.99994,0.0,0.01522]
[1779522673237,38.13,74348.04,0.0,-0.99994,0.0,0.01615]
[1779522673444,38.13,74348.04,0.0,-0.99994,0.0,0.01615]
[1779522673803,38.13,74367.8,0.0,-0.99994,0.0,0.01664]
[1779522674812,38.13,74385.4,0.0,-0.99994,0.0,0.01709]
[1779522675818,38.13,74418.67,0.0,-0.99993,0.0,0.01796]
[1779522677184,38.13,74418.67,0.0,-0.99993,0.0,0.01796]
[1779522677250,38.13,74422.2,0.0,-0.99993,0.0,0.01806]
[1779522677414,38.13,74422.2,0.0,-0.99993,0.0,0.01806]
[1779522677840,38.13,74419.45,0.0,-0.99993,0.0,0.01798]
[1779522678843,38.13,74447.8,0.0,-0.99993,0.0,0.01876]
[1779522679851,38.13,74457.16,0.0,-0.99993,0.0,0.01903]
[1779522681243,38.13,74457.16,0.0,-0.99993,0.0,0.01903]
[1779522681301,38.17,74464.52,0.0,-0.99993,0.0,0.01954]
[1779522681520,38.17,74464.52,0.0,-0.99993,0.0,0.01954]
[1779522681868,38.21,74469.55,0.0,-0.99993,0.0,0.02]
[1779522683891,38.26,74454.03,0.0,-0.99993,0.0,0.01986]
[1779522685227,38.26,74454.03,0.0,-0.99993,0.0,0.01986]
[1779522685329,38.3,74461.97,0.0,-0.99992,0.0,0.02042]
[1779522685390,38.3,74461.97,0.0,-0.99992,0.0,0.02042]
[1779522685901,38.3,74468.2,0.0,-0.99992,0.0,0.02061]
[1779522686909,38.3,74477.25,0.0,-0.99992,0.0,0.02089]
[1779522687941,38.34,74474.19,0.0,-0.99992,0.0,0.02113]
[1779522689242,38.34,74474.19,0.0,-0.99992,0.0,0.02113]
[1779522689386,38.38,74477.35,0.0,-0.99992,0.0,0.02158]
[1779522689573,38.38,74477.35,0.0,-0.99992,0.0,0.02158]
[1779522689956,38.43,74479.99,0.0,-0.99992,0.0,0.02201]
[1779522691974,38.51,74485.42,0.0,-0.99992,0.0,0.02288]
[1779522693402,38.51,74485.42,0.0,-0.99992,0.0,0.02288]
[1779522692977,38.56,74474.48,0.0,-0.99992,0.0,0.02289]
[1779522693576,38.56,74474.48,0.0,-0.99992,0.0,0.02289]
[1779522693984,38.6,74472.92,0.0,-0.99991,0.0,0.02322]
[1779522694992,38.65,74469.2,0.0,-0.99991,0.0,0.02348]
[1779522695999,38.69,74479.03,0.0,-0.99991,0.0,0.02422]
[1779522697006,38.74,74493.98,0.0,-0.99991,0.0,0.02516]
[1779522697442,38.74,74493.98,0.0,-0.99991,0.0,0.02516]
[1779522697613,38.74,74493.98,0.0,-0.99991,0.0,0.02516]
[1779522698013,38.78,74501.7,0.0,-0.9999,0.0,0.02586]
[1779522699020,38.83,74502.14,0.0,-0.9999,0.0,0.02631]
[1779522700027,38.88,74495.94,0.0,-0.9999,0.0,0.02652]
[1779522701034,38.92,74488.61,0.0,-0.9999,0.0,0.02668]
[1779522701483,38.92,74488.61,0.0,-0.9999,0.0,0.02668]
[1779522701850,38.92,74488.61,0.0,-0.9999,0.0,0.02668]
[1779522702040,38.97,74466.76,0.0,-0.9999,0.0,0.0263]
[1779522703048,39.02,74453.56,0.0,-0.9999,0.0,0.02625]
[1779522704056,39.06,74447.44,0.0,-0.9999,0.0,0.02647]
[1779522705063,39.11,74441.82,0.0,-0.9999,0.0,0.02671]
[1779522705522,39.11,74441.82,0.0,-0.9999,0.0,0.02671]
[1779522706080,39.11,74441.82,0.0,-0.9999,0.0,0.02671]
[1779522706167,39.16,74431.82,0.0,-0.9999,0.0,0.02678]
[1779522707077,39.21,74408.07,0.0,-0.9999,0.0,0.02634]
[1779522708084,39.26,74410.89,0.0,-0.9999,0.0,0.0269]
[1779522709090,39.35,74418.58,0.0,-0.99989,0.0,0.02815]
[1779522710058,39.35,74418.58,0.0,-0.99989,0.0,0.02815]
[1779522710098,39.35,74422.33,0.0,-0.99989,0.0,0.0283]
[1779522711105,39.45,74415.79,0.0,-0.99989,0.0,0.02902]
[1779522711460,39.45,74415.79,0.0,-0.99989,0.0,0.02902]
[1779522712114,39.45,74404.51,0.0,-0.99989,0.0,0.02856]
[1779522713150,39.55,74399.57,0.0,-0.99989,0.0,0.02936]
[1779522715162,39.6,74408.3,0.0,-0.99989,0.0,0.03024]
[1779522715469,39.6,74408.3,0.0,-0.99989,0.0,0.03024]
[1779522716169,39.6,74425.19,0.0,-0.99988,0.0,0.03095]
[1779522717176,39.6,74450.71,0.0,-0.99988,0.0,0.03207]
[1779522717482,39.6,74450.71,0.0,-0.99988,0.0,0.03207]
[1779522717581,39.6,74450.71,0.0,-0.99988,0.0,0.03207]
[1779522718183,39.6,74457.88,0.0,-0.99988,0.0,0.03239]
[1779522719241,39.6,74457.88,0.0,-0.99988,0.0,0.03239]
[1779522719342,39.6,74457.88,0.0,-0.99988,0.0,0.03239]
[1779522719402,39.6,74464.02,0.0,-0.99988,0.0,0.03267]
[1779522720030,39.6,74464.02,0.0,-0.99988,0.0,0.03267]
[1779522721048,39.6,74464.89,0.0,-0.99988,0.0,0.03271]
[1779522721209,39.6,74482.43,0.0,-0.99987,0.0,0.03351]
[1779522721909,39.6,74482.43,0.0,-0.99987,0.0,0.03351]
[1779522722219,39.6,74516.57,0.0,-0.99987,0.0,0.03512]
[1779522723222,39.61,74527.74,0.0,-0.99986,0.0,0.03576]
[1779522724250,39.61,74536.27,0.0,-0.99986,0.0,0.03618]
[1779522725245,39.61,74540.37,0.0,-0.99986,0.0,0.03647]
[1779522725881,39.61,74540.37,0.0,-0.99986,0.0,0.03647]
[1779522726054,39.61,74540.37,0.0,-0.99986,0.0,0.03647]
[1779522729902,39.62,74546.07,0.0,-0.99986,0.0,0.03684]
[1779522730283,39.62,74557.27,0.0,-0.99986,0.0,0.03745]
[1779522730527,39.62,74557.27,0.0,-0.99986,0.0,0.03745]
[1779522730690,39.62,74557.27,0.0,-0.99986,0.0,0.03745]
[1779522731290,39.63,74571.4,0.0,-0.99985,0.0,0.03822]
[1779522732297,39.63,74582.19,0.0,-0.99985,0.0,0.03883]
[1779522733305,39.63,74579.72,0.0,-0.99985,0.0,0.03874]
[1779522734310,39.64,74571.07,0.0,-0.99985,0.0,0.03832]
[1779522734626,39.64,74571.07,0.0,-0.99985,0.0,0.03832]
[1779522734799,39.64,74571.07,0.0,-0.99985,0.0,0.03832]
[1779522735318,39.64,74562.97,0.0,-0.99986,0.0,0.03794]
[1779522736326,39.64,74553.88,0.0,-0.99986,0.0,0.03751]
[1779522737332,39.64,74554.35,0.0,-0.99986,0.0,0.03757]
[1779522738339,39.65,74564.24,0.0,-0.99985,0.0,0.03812]
[1779522738639,39.65,74564.24,0.0,-0.99985,0.0,0.03812]
[1779522738791,39.65,74564.24,0.0,-0.99985,0.0,0.03812]
[1779522739346,39.65,74569.73,0.0,-0.99985,0.0,0.03845]
[1779522740353,39.65,74579.62,0.0,-0.99985,0.0,0.03901]
[1779522741360,39.66,74580.61,0.0,-0.99985,0.0,0.0391]
[1779522742645,39.66,74580.91,0.0,-0.99985,0.0,0.03915]
[1779522742962,39.66,74580.91,0.0,-0.99985,0.0,0.03915]
[1779522744382,39.67,74568.16,0.0,-0.99985,0.0,0.03855]
[1779522745389,39.67,74571.1,0.0,-0.99985,0.0,0.03875]
[1779522746396,39.67,74542.4,0.0,-0.99986,0.0,0.0373]
[1779522746936,39.67,74542.4,0.0,-0.99986,0.0,0.0373]
[1779522747118,39.67,74542.4,0.0,-0.99986,0.0,0.0373]
[1779522747403,39.67,74521.24,0.0,-0.99986,0.0,0.03623]
[1779522748410,39.67,74522.98,0.0,-0.99986,0.0,0.03632]
[1779522750424,39.67,74516.09,0.0,-0.99986,0.0,0.03598]
[1779522750967,39.67,74516.09,0.0,-0.99986,0.0,0.03598]
[1779522751244,39.67,74516.09,0.0,-0.99986,0.0,0.03598]
[1779522751431,39.67,74524.24,0.0,-0.99986,0.0,0.03633]
[1779522752438,39.67,74540.71,0.0,-0.99986,0.0,0.03716]
[1779522753445,39.68,74559.72,0.0,-0.99985,0.0,0.03818]
[1779522754452,39.68,74556.37,0.0,-0.99985,0.0,0.03804]
[1779522755014,39.68,74556.37,0.0,-0.99985,0.0,0.03804]
[1779522755417,39.68,74556.37,0.0,-0.99985,0.0,0.03804]
[1779522756467,39.69,74540.78,0.0,-0.99986,0.0,0.03732]
[1779522757474,39.69,74531.52,0.0,-0.99986,0.0,0.03689]
[1779522758481,39.69,74523.6,0.0,-0.99986,0.0,0.03654]
[1779522759028,39.69,74523.6,0.0,-0.99986,0.0,0.03654]
[1779522759234,39.69,74523.6,0.0,-0.99986,0.0,0.03654]
[1779522759488,39.7,74522.67,0.0,-0.99986,0.0,0.03653]
[1779522761502,39.7,74505.21,0.0,-0.99986,0.0,0.03575]
[1779522763116,39.7,74505.21,0.0,-0.99986,0.0,0.03575]
[1779522763246,39.7,74505.21,0.0,-0.99986,0.0,0.03575]
[1779522763334,39.71,74503.07,0.0,-0.99986,0.0,0.03574]
[1779522764523,39.71,74509.83,0.0,-0.99986,0.0,0.03611]
[1779522765530,39.72,74520.27,0.0,-0.99986,0.0,0.03668]
[1779522767122,39.72,74520.27,0.0,-0.99986,0.0,0.03668]
[1779522767287,39.72,74520.27,0.0,-0.99986,0.0,0.03668]
[1779522768559,39.73,74504.14,0.0,-0.99986,0.0,0.036]
[1779522769566,39.73,74517.82,0.0,-0.99986,0.0,0.03673]
[1779522771132,39.73,74517.82,0.0,-0.99986,0.0,0.03673]
[1779522771293,39.73,74517.82,0.0,-0.99986,0.0,0.03673]
[1779522771373,39.74,74531.34,0.0,-0.99986,0.0,0.03749]
[1779522771582,39.74,74540.13,0.0,-0.99985,0.0,0.03795]
[1779522772589,39.74,74544.73,0.0,-0.99985,0.0,0.03822]
[1779522775139,39.74,74546.0,0.0,-0.99985,0.0,0.03833]
[1779522775306,39.74,74546.0,0.0,-0.99985,0.0,0.03833]
[1779522779166,39.76,74550.85,0.0,-0.99985,0.0,0.03874]
[1779522779229,39.76,74536.2,0.0,-0.99985,0.0,0.03801]
[1779522779638,39.76,74522.14,0.0,-0.99986,0.0,0.03733]
[1779522781226,39.76,74522.14,0.0,-0.99986,0.0,0.03733]
[1779522781320,39.77,74520.2,0.0,-0.99986,0.0,0.03731]
[1779522781652,39.77,74510.7,0.0,-0.99986,0.0,0.03683]
[1779522782659,39.77,74510.84,0.0,-0.99986,0.0,0.03688]
[1779522784035,39.77,74510.84,0.0,-0.99986,0.0,0.03688]
[1779522784840,39.78,74510.47,0.0,-0.99986,0.0,0.03691]
[1779522784890,39.78,74497.21,0.0,-0.99986,0.0,0.03629]
[1779522785700,39.78,74472.92,0.0,-0.99987,0.0,0.03514]
[1779522787230,39.78,74472.92,0.0,-0.99987,0.0,0.03514]
[1779522787330,39.79,74465.33,0.0,-0.99987,0.0,0.03487]
[1779522788716,39.79,74468.32,0.0,-0.99987,0.0,0.03506]
[1779522789723,39.8,74481.09,0.0,-0.99986,0.0,0.03573]
[1779522790734,39.8,74479.67,0.0,-0.99986,0.0,0.0357]
[1779522792872,39.81,74478.78,0.0,-0.99986,0.0,0.0357]
[1779522792973,39.81,74479.04,0.0,-0.99986,0.0,0.03576]
[1779522793975,39.81,74479.04,0.0,-0.99986,0.0,0.03576]
[1779522794210,39.81,74481.59,0.0,-0.99986,0.0,0.03593]
[1779522794761,39.82,74484.05,0.0,-0.99986,0.0,0.03609]
[1779522796978,39.82,74484.53,0.0,-0.99986,0.0,0.03616]
[1779522797224,39.82,74484.53,0.0,-0.99986,0.0,0.03616]
[1779522797326,39.83,74487.76,0.0,-0.99986,0.0,0.03641]
[1779522797782,39.83,74484.95,0.0,-0.99986,0.0,0.03627]
[1779522798788,39.83,74477.33,0.0,-0.99986,0.0,0.03594]
[1779522799796,39.83,74472.09,0.0,-0.99986,0.0,0.03573]
[1779522800803,39.84,74479.02,0.0,-0.99986,0.0,0.03611]
[1779522801902,39.84,74479.02,0.0,-0.99986,0.0,0.03611]
[1779522802004,39.84,74480.97,0.0,-0.99986,0.0,0.03625]
[1779522803824,39.85,74482.6,0.0,-0.99986,0.0,0.03642]
[1779522804831,39.85,74485.69,0.0,-0.99986,0.0,0.03662]
[1779522805838,39.86,74482.61,0.0,-0.99986,0.0,0.03651]
[1779522809829,39.87,74482.73,0.0,-0.99986,0.0,0.03665]
[1779522809874,39.87,74478.16,0.0,-0.99986,0.0,0.03646]
[1779522810878,39.87,74456.77,0.0,-0.99986,0.0,0.03546]
[1779522811885,39.88,74444.81,0.0,-0.99987,0.0,0.03487]
[1779522812892,39.88,74450.29,0.0,-0.99987,0.0,0.03518]
[1779522813692,39.88,74450.29,0.0,-0.99987,0.0,0.03518]
[1779522813899,39.89,74464.54,0.0,-0.99986,0.0,0.03592]
[1779522814906,39.89,74471.68,0.0,-0.99986,0.0,0.03632]
[1779522815913,39.89,74472.03,0.0,-0.99986,0.0,0.03638]
[1779522816920,39.9,74476.21,0.0,-0.99986,0.0,0.03663]
[1779522818024,39.9,74476.21,0.0,-0.99986,0.0,0.03663]
[1779522818123,39.9,74475.11,0.0,-0.99986,0.0,0.03662]
[1779522820229,39.9,74474.19,0.0,-0.99986,0.0,0.03662]
[1779522824976,39.93,74470.11,0.0,-0.99986,0.0,0.03668]
[1779522825687,39.93,74470.11,0.0,-0.99986,0.0,0.03668]
[1779522825987,39.93,74455.45,0.0,-0.99986,0.0,0.036]
[1779522826994,39.93,74453.51,0.0,-0.99986,0.0,0.03595]
[1779522828000,39.94,74460.88,0.0,-0.99986,0.0,0.03636]
[1779522829531,39.94,74460.88,0.0,-0.99986,0.0,0.03636]
[1779522829008,39.94,74469.93,0.0,-0.99986,0.0,0.03686]
[1779522830016,39.94,74474.29,0.0,-0.99986,0.0,0.03712]
[1779522831023,39.95,74468.9,0.0,-0.99986,0.0,0.03689]
[1779522833037,39.96,74465.91,0.0,-0.99986,0.0,0.03683]
[1779522834044,39.96,74463.1,0.0,-0.99986,0.0,0.03674]
[1779522836058,39.97,74470.06,0.0,-0.99986,0.0,0.03717]
[1779522837064,39.97,74473.86,0.0,-0.99986,0.0,0.03741]
[1779522839687,39.98,74473.88,0.0,-0.99986,0.0,0.0375]
[1779522839723,39.98,74473.88,0.0,-0.99986,0.0,0.0375]
[1779522840502,39.98,74473.88,0.0,-0.99986,0.0,0.0375]
[1779522840573,39.98,74473.9,0.0,-0.99986,0.0,0.03759]
[1779522840721,39.98,74473.9,0.0,-0.99986,0.0,0.03759]
[1779522842102,39.99,74482.53,0.0,-0.99985,0.0,0.03807]
[1779522843110,39.99,74488.71,0.0,-0.99985,0.0,0.03844]
[1779522844211,39.99,74488.71,0.0,-0.99985,0.0,0.03844]
[1779522844265,39.99,74490.12,0.0,-0.99985,0.0,0.03855]
[1779522845136,40.0,74496.16,0.0,-0.99985,0.0,0.03891]
[1779522847149,40.0,74493.6,0.0,-0.99985,0.0,0.03886]
[1779522848150,40.0,74493.6,0.0,-0.99985,0.0,0.03886]
[1779522850170,40.01,74487.3,0.0,-0.99985,0.0,0.03865]
[1779522851177,40.02,74476.06,0.0,-0.99985,0.0,0.03811]
[1779522852184,40.02,74477.22,0.0,-0.99985,0.0,0.03821]
[1779522853191,40.02,74477.88,0.0,-0.99985,0.0,0.03829]
[1779522854198,40.03,74486.06,0.0,-0.99985,0.0,0.03876]
[1779522854776,40.03,74486.06,0.0,-0.99985,0.0,0.03876]
[1779522854974,40.03,74486.06,0.0,-0.99985,0.0,0.03876]
[1779522855205,40.03,74491.42,0.0,-0.99985,0.0,0.03908]
[1779522856212,40.03,74498.31,0.0,-0.99985,0.0,0.03949]
[1779522857020,40.03,74498.31,0.0,-0.99985,0.0,0.03949]
[1779522857225,40.03,74498.31,0.0,-0.99985,0.0,0.03949]
[1779522857270,40.04,74499.84,0.0,-0.99985,0.0,0.03961]
[1779522858226,40.04,74500.22,0.0,-0.99985,0.0,0.03967]
[1779522860333,40.04,74499.28,0.0,-0.99985,0.0,0.03966]
[1779522860476,40.04,74499.28,0.0,-0.99985,0.0,0.03966]
[1779522860539,40.05,74501.77,0.0,-0.99985,0.0,0.03988]
[1779522862254,40.05,74504.8,0.0,-0.99985,0.0,0.04008]
[1779522863918,40.05,74505.92,0.0,-0.99985,0.0,0.04018]
[1779522863977,40.05,74505.92,0.0,-0.99985,0.0,0.04018]
[1779522864137,40.05,74505.92,0.0,-0.99985,0.0,0.04018]
[1779522864225,40.05,74505.92,0.0,-0.99985,0.0,0.04018]
[1779522864269,40.06,74507.26,0.0,-0.99985,0.0,0.04029]
[1779522866283,40.06,74504.71,0.0,-0.99985,0.0,0.04023]
[1779522867290,40.07,74500.48,0.0,-0.99985,0.0,0.04004]
[1779522867902,40.07,74500.48,0.0,-0.99985,0.0,0.04004]
[1779522867973,40.07,74500.48,0.0,-0.99985,0.0,0.04004]
[1779522868297,40.07,74496.37,0.0,-0.99985,0.0,0.0399]
[1779522869304,40.08,74498.89,0.0,-0.99985,0.0,0.04007]
[1779522870928,40.08,74498.51,0.0,-0.99985,0.0,0.04005]
[1779522870976,40.08,74498.51,0.0,-0.99985,0.0,0.04005]
[1779522871319,40.08,74490.64,0.0,-0.99985,0.0,0.0396]
[1779522872151,40.08,74490.64,0.0,-0.99985,0.0,0.0396]
[1779522872222,40.08,74490.64,0.0,-0.99985,0.0,0.0396]
[1779522872382,40.08,74490.64,0.0,-0.99985,0.0,0.0396]
[1779522872473,40.08,74490.64,0.0,-0.99985,0.0,0.0396]
[1779522872528,40.08,74485.3,0.0,-0.99985,0.0,0.0394]
[1779522873333,40.08,74488.39,0.0,-0.99985,0.0,0.03956]
[1779522874340,40.09,74491.1,0.0,-0.99985,0.0,0.03975]
[1779522875260,40.09,74491.1,0.0,-0.99985,0.0,0.03975]
[1779522875477,40.09,74491.1,0.0,-0.99985,0.0,0.03975]
[1779522875578,40.09,74488.26,0.0,-0.99985,0.0,0.03964]
[1779522881505,40.11,74487.8,0.0,-0.99985,0.0,0.0399]
[1779522883426,40.12,74486.95,0.0,-0.99985,0.0,0.03989]
[1779522883473,40.12,74486.95,0.0,-0.99985,0.0,0.03989]
[1779522884102,40.12,74485.72,0.0,-0.99985,0.0,0.03986]
[1779522884224,40.12,74485.72,0.0,-0.99985,0.0,0.03986]
[1779522884526,40.12,74487.12,0.0,-0.99985,0.0,0.03998]
[1779522886540,40.13,74497.56,0.0,-0.99984,0.0,0.04063]
[1779522886872,40.13,74497.56,0.0,-0.99984,0.0,0.04063]
[1779522886973,40.13,74497.56,0.0,-0.99984,0.0,0.04063]
[1779522887547,40.13,74506.45,0.0,-0.99984,0.0,0.04115]
[1779522888170,40.13,74506.45,0.0,-0.99984,0.0,0.04115]
[1779522888223,40.13,74506.45,0.0,-0.99984,0.0,0.04115]
[1779522888554,40.13,74511.31,0.0,-0.99984,0.0,0.04146]
[1779522890332,40.14,74509.5,0.0,-0.99984,0.0,0.0414]
[1779522890472,40.14,74509.5,0.0,-0.99984,0.0,0.0414]
[1779522893589,40.15,74507.05,0.0,-0.99984,0.0,0.04141]
[1779522894619,40.15,74491.73,0.0,-0.99984,0.0,0.04061]
[1779522895605,40.15,74481.98,0.0,-0.99985,0.0,0.04012]
[1779522896614,40.16,74468.01,0.0,-0.99985,0.0,0.03941]
[1779522897623,40.16,74452.63,0.0,-0.99985,0.0,0.03864]
[1779522898630,40.16,74447.03,0.0,-0.99985,0.0,0.03839]
[1779522900644,40.17,74440.61,0.0,-0.99985,0.0,0.03815]
[1779522901651,40.17,74434.67,0.0,-0.99985,0.0,0.03789]
[1779522902658,40.18,74438.18,0.0,-0.99985,0.0,0.03811]
[1779522903665,40.18,74441.07,0.0,-0.99985,0.0,0.03831]
[1779522904672,40.18,74453.64,0.0,-0.99985,0.0,0.03901]
[1779522905679,40.19,74459.56,0.0,-0.99985,0.0,0.03936]
[1779522906686,40.19,74462.16,0.0,-0.99985,0.0,0.03954]
[1779522907693,40.19,74464.56,0.0,-0.99985,0.0,0.03971]
[1779522908701,40.2,74467.96,0.0,-0.99985,0.0,0.03993]
[1779522911468,40.2,74469.32,0.0,-0.99985,0.0,0.04005]
[1779522911496,40.21,74464.62,0.0,-0.99985,0.0,0.03988]
[1779522911723,40.21,74464.62,0.0,-0.99985,0.0,0.03988]
[1779522912974,40.21,74463.19,0.0,-0.99985,0.0,0.0398]
[1779522913221,40.21,74463.19,0.0,-0.99985,0.0,0.0398]
[1779522913322,40.21,74461.86,0.0,-0.99985,0.0,0.03977]
[1779522915469,40.21,74460.27,0.0,-0.99985,0.0,0.03973]
[1779522915722,40.22,74458.85,0.0,-0.99985,0.0,0.03973]
[1779522915963,40.22,74458.85,0.0,-0.99985,0.0,0.03973]
[1779522915971,40.22,74458.85,0.0,-0.99985,0.0,0.03973]
[1779522916065,40.22,74458.47,0.0,-0.99985,0.0,0.03971]
[1779522916757,40.22,74463.06,0.0,-0.99985,0.0,0.04]
[1779522917764,40.23,74465.79,0.0,-0.99985,0.0,0.04019]
[1779522918671,40.23,74465.79,0.0,-0.99985,0.0,0.04019]
[1779522918811,40.23,74466.07,0.0,-0.99985,0.0,0.04024]
[1779522919794,40.23,74457.07,0.0,-0.99985,0.0,0.0398]
[1779522920801,40.23,74452.04,0.0,-0.99985,0.0,0.03953]
[1779522922651,40.23,74452.04,0.0,-0.99985,0.0,0.03953]
[1779522922815,40.23,74454.61,0.0,-0.99985,0.0,0.03967]
[1779522923822,40.23,74457.26,0.0,-0.99985,0.0,0.03981]
[1779522926844,40.23,74451.4,0.0,-0.99985,0.0,0.03954]
[1779522927851,40.24,74445.05,0.0,-0.99985,0.0,0.03925]
[1779522928859,40.24,74439.06,0.0,-0.99985,0.0,0.03898]
[1779522931405,40.24,74438.59,0.0,-0.99985,0.0,0.03899]
[1779522931475,40.24,74438.59,0.0,-0.99985,0.0,0.03899]
[1779522932347,40.25,74440.08,0.0,-0.99985,0.0,0.0391]
[1779522932474,40.25,74440.08,0.0,-0.99985,0.0,0.0391]
[1779522932542,40.25,74440.2,0.0,-0.99985,0.0,0.03914]
[1779522934804,40.26,74441.15,0.0,-0.99985,0.0,0.03924]
[1779522934982,40.26,74441.15,0.0,-0.99985,0.0,0.03924]
[1779522935046,40.26,74444.06,0.0,-0.99985,0.0,0.03943]
[1779522936722,40.26,74444.82,0.0,-0.99985,0.0,0.03952]
[1779522936916,40.27,74444.88,0.0,-0.99985,0.0,0.03956]
[1779522937889,40.27,74444.88,0.0,-0.99985,0.0,0.03956]
[1779522937972,40.27,74444.88,0.0,-0.99985,0.0,0.03956]
[1779522938073,40.27,74445.78,0.0,-0.99985,0.0,0.03965]
[1779522939207,40.27,74445.78,0.0,-0.99985,0.0,0.03965]
[1779522939221,40.27,74445.78,0.0,-0.99985,0.0,0.03965]
[1779522940944,40.28,74449.47,0.0,-0.99985,0.0,0.03998]
[1779522943965,40.29,74446.99,0.0,-0.99985,0.0,0.03997]
[1779522945280,40.29,74446.99,0.0,-0.99985,0.0,0.03997]
[1779522945473,40.29,74446.99,0.0,-0.99985,0.0,0.03997]
[1779522945943,40.3,74445.26,0.0,-0.99985,0.0,0.03996]
[1779522945973,40.3,74445.26,0.0,-0.99985,0.0,0.03996]
[1779522946148,40.3,74443.35,0.0,-0.99985,0.0,0.03986]
[1779522947993,40.3,74447.71,0.0,-0.99985,0.0,0.04017]
[1779522949005,40.31,74453.16,0.0,-0.99984,0.0,0.04051]
[1779522949808,40.31,74453.16,0.0,-0.99984,0.0,0.04051]
[1779522949974,40.31,74453.16,0.0,-0.99984,0.0,0.04051]
[1779522950524,40.31,74453.16,0.0,-0.99984,0.0,0.04051]
[1779522950555,40.31,74457.37,0.0,-0.99984,0.0,0.04082]
[1779522950722,40.31,74457.37,0.0,-0.99984,0.0,0.04082]
[1779522951014,40.31,74455.17,0.0,-0.99984,0.0,0.0407]
[1779522952023,40.32,74453.0,0.0,-0.99984,0.0,0.04062]
[1779522954046,40.32,74452.5,0.0,-0.99984,0.0,0.04064]
[1779522954222,40.32,74452.5,0.0,-0.99984,0.0,0.04064]
[1779522954308,40.32,74447.23,0.0,-0.99984,0.0,0.04039]
[1779522955044,40.33,74443.55,0.0,-0.99985,0.0,0.04023]
[1779522956215,40.33,74443.55,0.0,-0.99985,0.0,0.04023]
[1779522956222,40.33,74443.55,0.0,-0.99985,0.0,0.04023]
[1779522956316,40.33,74439.63,0.0,-0.99985,0.0,0.04006]
[1779522957678,40.33,74439.63,0.0,-0.99985,0.0,0.04006]
[1779522957724,40.33,74437.58,0.0,-0.99985,0.0,0.04]
[1779522958065,40.33,74432.85,0.0,-0.99985,0.0,0.03979]
[1779522959072,40.37,74428.67,0.0,-0.99985,0.0,0.03998]
[1779522960026,40.37,74428.67,0.0,-0.99985,0.0,0.03998]
[1779522960230,40.37,74428.67,0.0,-0.99985,0.0,0.03998]
[1779522960241,40.4,74430.08,0.0,-0.99984,0.0,0.04048]
[1779522962095,40.41,74423.14,0.0,-0.99985,0.0,0.04019]
[1779522963347,40.41,74423.14,0.0,-0.99985,0.0,0.04019]
[1779522963475,40.41,74423.14,0.0,-0.99985,0.0,0.04019]
[1779522963576,40.47,74422.18,0.0,-0.99984,0.0,0.04097]
[1779522964915,40.47,74422.97,0.0,-0.99984,0.0,0.04102]
[1779522964972,40.47,74422.97,0.0,-0.99984,0.0,0.04102]
[1779522965116,40.47,74431.08,0.0,-0.99984,0.0,0.0415]
[1779522966250,40.47,74431.08,0.0,-0.99984,0.0,0.0415]
[1779522966472,40.47,74431.08,0.0,-0.99984,0.0,0.0415]
[1779522966517,40.48,74441.51,0.0,-0.99984,0.0,0.04216]
[1779522967413,40.48,74441.51,0.0,-0.99984,0.0,0.04216]
[1779522967513,40.48,74444.46,0.0,-0.99984,0.0,0.04237]
[1779522968137,40.48,74448.37,0.0,-0.99984,0.0,0.04259]
[1779522968725,40.48,74448.37,0.0,-0.99984,0.0,0.04259]
[1779522970295,40.48,74448.57,0.0,-0.99984,0.0,0.04264]
[1779522970475,40.48,74448.57,0.0,-0.99984,0.0,0.04264]
[1779522970573,40.49,74452.42,0.0,-0.99983,0.0,0.04293]
[1779522971158,40.49,74458.27,0.0,-0.99983,0.0,0.04326]
[1779522972197,40.49,74458.27,0.0,-0.99983,0.0,0.04326]
[1779522972222,40.49,74464.7,0.0,-0.99983,0.0,0.04367]
[1779522973172,40.49,74470.76,0.0,-0.99983,0.0,0.04406]
[1779522975186,40.5,74471.82,0.0,-0.99983,0.0,0.04419]
[1779522976193,40.5,74463.95,0.0,-0.99983,0.0,0.04377]
[1779522977200,40.5,74459.85,0.0,-0.99983,0.0,0.04357]
[1779522978723,40.5,74459.85,0.0,-0.99983,0.0,0.04357]
[1779522982407,40.51,74458.72,0.0,-0.99983,0.0,0.04365]
[1779522982428,40.52,74459.36,0.0,-0.99983,0.0,0.04376]
[1779522983242,40.52,74461.48,0.0,-0.99983,0.0,0.04388]
[1779522984460,40.52,74461.48,0.0,-0.99983,0.0,0.04388]
[1779522984488,40.53,74455.54,0.0,-0.99983,0.0,0.04361]
[1779522985263,40.53,74453.17,0.0,-0.99983,0.0,0.04348]
[1779522986264,40.53,74455.16,0.0,-0.99983,0.0,0.04363]
[1779522988656,40.53,74456.79,0.0,-0.99983,0.0,0.04376]
[1779522988722,40.53,74456.79,0.0,-0.99983,0.0,0.04376]
[1779522989284,40.54,74459.16,0.0,-0.99983,0.0,0.04397]
[1779522990478,40.54,74459.16,0.0,-0.99983,0.0,0.04397]
[1779522990498,40.54,74461.79,0.0,-0.99983,0.0,0.0442]
[1779522991299,40.54,74471.91,0.0,-0.99983,0.0,0.04472]
[1779522992305,40.57,74477.73,0.0,-0.99982,0.0,0.04543]
[1779522993313,40.57,74478.98,0.0,-0.99982,0.0,0.04554]
[1779522994473,40.57,74478.98,0.0,-0.99982,0.0,0.04554]
[1779522994505,40.57,74473.3,0.0,-0.99982,0.0,0.04527]
[1779522996334,40.58,74470.16,0.0,-0.99983,0.0,0.04512]
[1779522998212,40.58,74470.29,0.0,-0.99983,0.0,0.04516]
[1779522998222,40.58,74470.29,0.0,-0.99983,0.0,0.04516]
[1779522998472,40.58,74470.65,0.0,-0.99982,0.0,0.04525]
[1779523000362,40.59,74473.63,0.0,-0.99982,0.0,0.04546]
[1779523001369,40.59,74479.04,0.0,-0.99982,0.0,0.04582]
[1779523003556,40.59,74480.23,0.0,-0.99982,0.0,0.04593]
[1779523003722,40.59,74480.23,0.0,-0.99982,0.0,0.04593]
[1779523003658,40.59,74480.73,0.0,-0.99982,0.0,0.04603]
[1779523004390,40.59,74480.38,0.0,-0.99982,0.0,0.04601]
[1779523005397,40.6,74483.43,0.0,-0.99982,0.0,0.04622]
[1779523006405,40.6,74477.38,0.0,-0.99982,0.0,0.04589]
[1779523007412,40.6,74473.57,0.0,-0.99982,0.0,0.04569]
[1779523008419,40.6,74463.76,0.0,-0.99983,0.0,0.04514]
[1779523009426,40.61,74472.74,0.0,-0.99982,0.0,0.04571]
[1779523010433,40.61,74481.37,0.0,-0.99982,0.0,0.04627]
[1779523011272,40.61,74481.37,0.0,-0.99982,0.0,0.04627]
[1779523011472,40.61,74481.37,0.0,-0.99982,0.0,0.04627]
[1779523011573,40.61,74482.68,0.0,-0.99982,0.0,0.04642]
[1779523012446,40.61,74489.42,0.0,-0.99982,0.0,0.04683]
[1779523013453,40.62,74491.93,0.0,-0.99982,0.0,0.04702]
[1779523014462,40.62,74493.29,0.0,-0.99982,0.0,0.04713]
[1779523015468,40.62,74495.39,0.0,-0.99982,0.0,0.04732]
[1779523017019,40.62,74495.45,0.0,-0.99982,0.0,0.04736]
[1779523017231,40.62,74495.45,0.0,-0.99982,0.0,0.04736]
[1779523018489,40.63,74501.37,0.0,-0.99981,0.0,0.04779]
[1779523020503,40.63,74505.05,0.0,-0.99981,0.0,0.04808]
[1779523021510,40.63,74510.24,0.0,-0.99981,0.0,0.04844]
[1779523022517,40.64,74512.3,0.0,-0.99981,0.0,0.0486]
[1779523023524,40.64,74516.63,0.0,-0.99981,0.0,0.0489]
[1779523024531,40.64,74523.84,0.0,-0.99981,0.0,0.04939]
[1779523025538,40.64,74525.22,0.0,-0.99981,0.0,0.04951]
[1779523026545,40.64,74531.9,0.0,-0.99981,0.0,0.04997]
[1779523027552,40.64,74535.73,0.0,-0.9998,0.0,0.05024]
[1779523028989,40.65,74537.24,0.0,-0.9998,0.0,0.05037]
[1779523029223,40.65,74537.24,0.0,-0.9998,0.0,0.05037]
[1779523029566,40.65,74537.53,0.0,-0.9998,0.0,0.05041]
[1779523030573,40.65,74540.59,0.0,-0.9998,0.0,0.05063]
[1779523033287,40.65,74541.34,0.0,-0.9998,0.0,0.05073]
[1779523033473,40.65,74541.34,0.0,-0.9998,0.0,0.05073]
[1779523035608,40.66,74537.57,0.0,-0.9998,0.0,0.05055]
[1779523036615,40.66,74532.39,0.0,-0.9998,0.0,0.05024]
[1779523038340,40.66,74531.06,0.0,-0.9998,0.0,0.05017]
[1779523038629,40.66,74525.59,0.0,-0.99981,0.0,0.04984]
[1779523039336,40.66,74525.59,0.0,-0.99981,0.0,0.04984]
[1779523039636,40.66,74527.43,0.0,-0.99981,0.0,0.04999]
[1779523040643,40.66,74530.31,0.0,-0.9998,0.0,0.0502]
[1779523041164,40.66,74530.31,0.0,-0.9998,0.0,0.0502]
[1779523041222,40.66,74530.31,0.0,-0.9998,0.0,0.0502]
[1779523042657,40.67,74533.13,0.0,-0.9998,0.0,0.05044]
[1779523043387,40.67,74533.13,0.0,-0.9998,0.0,0.05044]
[1779523043474,40.67,74533.13,0.0,-0.9998,0.0,0.05044]
[1779523043664,40.67,74536.04,0.0,-0.9998,0.0,0.05065]
[1779523044711,40.67,74536.04,0.0,-0.9998,0.0,0.05065]
[1779523044721,40.67,74536.04,0.0,-0.9998,0.0,0.05065]
[1779523045679,40.67,74537.7,0.0,-0.9998,0.0,0.05081]
[1779523048701,40.68,74534.05,0.0,-0.9998,0.0,0.05064]
[1779523048943,40.68,74534.05,0.0,-0.9998,0.0,0.05064]
[1779523048972,40.68,74534.05,0.0,-0.9998,0.0,0.05064]
[1779523049708,40.68,74530.49,0.0,-0.9998,0.0,0.05043]
[1779523051359,40.68,74529.9,0.0,-0.9998,0.0,0.05041]
[1779523051474,40.68,74529.9,0.0,-0.9998,0.0,0.05041]
[1779523051722,40.68,74535.02,0.0,-0.9998,0.0,0.0507]
[1779523052920,40.68,74533.58,0.0,-0.9998,0.0,0.05062]
[1779523053736,40.68,74525.3,0.0,-0.9998,0.0,0.05011]
[1779523054742,40.69,74519.94,0.0,-0.99981,0.0,0.04978]
[1779523055680,40.69,74519.94,0.0,-0.99981,0.0,0.04978]
[1779523055763,40.69,74526.04,0.0,-0.9998,0.0,0.05021]
[1779523059380,40.69,74525.53,0.0,-0.9998,0.0,0.05025]
[1779523059782,40.69,74522.93,0.0,-0.9998,0.0,0.0501]
[1779523061769,40.7,74522.5,0.0,-0.9998,0.0,0.0501]
[1779523061809,40.7,74522.69,0.0,-0.9998,0.0,0.05014]
[1779523062806,40.7,74530.42,0.0,-0.9998,0.0,0.05064]
[1779523063813,40.7,74531.26,0.0,-0.9998,0.0,0.05075]
[1779523064820,40.7,74528.75,0.0,-0.9998,0.0,0.05061]
[1779523065732,40.7,74528.75,0.0,-0.9998,0.0,0.05061]
[1779523065828,40.7,74527.21,0.0,-0.9998,0.0,0.05053]
[1779523066941,40.71,74526.46,0.0,-0.9998,0.0,0.05051]
[1779523067842,40.71,74531.57,0.0,-0.9998,0.0,0.05087]
[1779523070863,40.71,74537.49,0.0,-0.9998,0.0,0.05133]
[1779523070940,40.71,74537.49,0.0,-0.9998,0.0,0.05133]
[1779523071870,40.71,74540.1,0.0,-0.9998,0.0,0.05153]
[1779523072877,40.71,74536.53,0.0,-0.9998,0.0,0.05131]
[1779523074115,40.71,74536.53,0.0,-0.9998,0.0,0.05131]
[1779523074152,40.71,74532.61,0.0,-0.9998,0.0,0.05105]
[1779523076904,40.71,74529.56,0.0,-0.9998,0.0,0.05085]
[1779523078051,40.71,74529.56,0.0,-0.9998,0.0,0.05085]
[1779523078064,40.71,74536.6,0.0,-0.9998,0.0,0.05132]
[1779523078920,40.71,74543.15,0.0,-0.9998,0.0,0.05176]
[1779523079927,40.71,74542.88,0.0,-0.9998,0.0,0.05174]
[1779523080934,40.71,74535.94,0.0,-0.9998,0.0,0.05127]
[1779523081941,40.71,74531.13,0.0,-0.9998,0.0,0.05095]
[1779523084025,40.71,74532.34,0.0,-0.9998,0.0,0.05103]
[1779523084224,40.71,74532.34,0.0,-0.9998,0.0,0.05103]
[1779523084962,40.71,74523.78,0.0,-0.9998,0.0,0.05047]
[1779523086132,40.71,74523.78,0.0,-0.9998,0.0,0.05047]
[1779523086222,40.71,74523.78,0.0,-0.9998,0.0,0.05047]
[1779523086283,40.71,74515.01,0.0,-0.99981,0.0,0.0499]
[1779523086976,40.71,74512.43,0.0,-0.99981,0.0,0.04973]
[1779523087983,40.71,74510.42,0.0,-0.99981,0.0,0.0496]
[1779523090210,40.71,74510.09,0.0,-0.99981,0.0,0.04958]
[1779523090315,40.71,74510.66,0.0,-0.99981,0.0,0.04961]
[1779523091004,40.71,74512.12,0.0,-0.99981,0.0,0.04971]
[1779523093021,40.71,74508.54,0.0,-0.99981,0.0,0.04948]
[1779523094184,40.71,74508.54,0.0,-0.99981,0.0,0.04948]
[1779523094262,40.71,74498.84,0.0,-0.99981,0.0,0.04885]
[1779523095034,40.71,74491.63,0.0,-0.99981,0.0,0.0484]
[1779523096041,40.71,74490.31,0.0,-0.99981,0.0,0.04831]
[1779523097048,40.71,74492.64,0.0,-0.99981,0.0,0.04846]
[1779523098054,40.71,74494.4,0.0,-0.99981,0.0,0.04857]
[1779523100069,40.71,74497.2,0.0,-0.99981,0.0,0.04875]
[1779523100929,40.71,74497.2,0.0,-0.99981,0.0,0.04875]
[1779523100975,40.71,74497.2,0.0,-0.99981,0.0,0.04875]
[1779523102086,40.71,74491.86,0.0,-0.99981,0.0,0.04841]
[1779523103090,40.71,74489.92,0.0,-0.99981,0.0,0.04829]
[1779523104099,40.71,74491.66,0.0,-0.99981,0.0,0.0484]
[1779523105104,40.71,74493.86,0.0,-0.99981,0.0,0.04854]
[1779523105965,40.71,74493.86,0.0,-0.99981,0.0,0.04854]
[1779523105975,40.71,74493.86,0.0,-0.99981,0.0,0.04854]
[1779523107118,40.71,74496.08,0.0,-0.99981,0.0,0.04868]
[1779523110138,40.71,74499.53,0.0,-0.99981,0.0,0.0489]
[1779523111145,40.71,74500.67,0.0,-0.99981,0.0,0.04889]
[1779523112416,40.71,74500.67,0.0,-0.99981,0.0,0.04889]
[1779523112471,40.71,74500.67,0.0,-0.99981,0.0,0.04889]
[1779523113549,40.71,74501.6,0.0,-0.99981,0.0,0.04895]
[1779523113721,40.71,74501.6,0.0,-0.99981,0.0,0.04895]
[1779523113779,40.71,74502.41,0.0,-0.99981,0.0,0.049]
[1779523114167,40.71,74500.46,0.0,-0.99981,0.0,0.04888]
[1779523119202,40.71,74501.56,0.0,-0.99981,0.0,0.04895]
[1779523122171,40.71,74500.5,0.0,-0.99981,0.0,0.04888]
[1779523122221,40.71,74500.5,0.0,-0.99981,0.0,0.04888]
[1779523125245,40.71,74501.99,0.0,-0.99981,0.0,0.04898]
[1779523128221,40.71,74502.05,0.0,-0.99981,0.0,0.04898]
[1779523128266,40.71,74502.77,0.0,-0.99981,0.0,0.04903]
[1779523130050,40.71,74503.06,0.0,-0.99981,0.0,0.04905]
[1779523130225,40.71,74503.06,0.0,-0.99981,0.0,0.04905]
[1779523132294,40.71,74507.84,0.0,-0.99981,0.0,0.04935]
[1779523134333,40.71,74509.65,0.0,-0.99981,0.0,0.04947]
[1779523134473,40.71,74509.65,0.0,-0.99981,0.0,0.04947]
[1779523136240,40.71,74508.17,0.0,-0.99981,0.0,0.04937]
[1779523136470,40.71,74508.17,0.0,-0.99981,0.0,0.04937]
[1779523136571,40.71,74507.65,0.0,-0.99981,0.0,0.04934]
[1779523138336,40.71,74501.65,0.0,-0.99981,0.0,0.04896]
[1779523139924,40.71,74501.65,0.0,-0.99981,0.0,0.04896]
[1779523139971,40.71,74501.12,0.0,-0.99981,0.0,0.04892]
[1779523140311,40.71,74501.12,0.0,-0.99981,0.0,0.04892]
[1779523142365,40.71,74494.41,0.0,-0.99981,0.0,0.0485]
[1779523144379,40.71,74498.05,0.0,-0.99981,0.0,0.04873]
[1779523145386,40.71,74502.34,0.0,-0.99981,0.0,0.049]
[1779523148407,40.71,74498.35,0.0,-0.99981,0.0,0.04875]
[1779523151428,40.71,74503.83,0.0,-0.99981,0.0,0.0491]
[1779523152435,40.71,74507.05,0.0,-0.99981,0.0,0.0493]
[1779523157470,40.71,74503.42,0.0,-0.99981,0.0,0.04907]
[1779523162505,40.71,74506.52,0.0,-0.99981,0.0,0.04927]
[1779523167540,40.71,74501.22,0.0,-0.99981,0.0,0.04893]
[1779523169554,40.71,74507.43,0.0,-0.99981,0.0,0.04933]
[1779523174590,40.71,74507.83,0.0,-0.99981,0.0,0.04927]
[1779523175597,40.71,74504.97,0.0,-0.99981,0.0,0.04909]
[1779523180632,40.71,74508.42,0.0,-0.99981,0.0,0.04931]
[1779523185667,40.71,74511.66,0.0,-0.99981,0.0,0.04952]
[1779523188688,40.71,74518.01,0.0,-0.99981,0.0,0.04993]
[1779523190701,40.71,74521.25,0.0,-0.9998,0.0,0.05014]
[1779523192716,40.71,74524.4,0.0,-0.9998,0.0,0.05035]
[1779523197751,40.71,74523.43,0.0,-0.9998,0.0,0.05029]
[1779523200683,40.71,74524.18,0.0,-0.9998,0.0,0.05034]
[1779523200038,40.71,74524.18,0.0,-0.9998,0.0,0.05034]
[1779523211145,40.71,74524.18,0.0,-0.9998,0.0,0.05034]
[1779523211851,40.71,74547.99,0.0,-0.9998,0.0,0.05192]
[1779523212858,40.71,74552.61,0.0,-0.9998,0.0,0.05223]
[1779523213865,40.71,74555.88,0.0,-0.99979,0.0,0.05245]
[1779523215897,40.71,74558.75,0.0,-0.99979,0.0,0.05265]
[1779523218939,40.71,74562.06,0.0,-0.99979,0.0,0.05287]
[1779523220942,40.71,74568.14,0.0,-0.99979,0.0,0.05329]
[1779523223964,40.71,74573.38,0.0,-0.99979,0.0,0.05366]
[1779523224976,40.71,74582.65,0.0,-0.99979,0.0,0.0543]
[1779523225985,40.71,74586.85,0.0,-0.99979,0.0,0.0546]
[1779523226993,40.71,74591.41,0.0,-0.99978,0.0,0.05492]
[1779523229007,40.71,74585.93,0.0,-0.99979,0.0,0.05453]
[1779523231024,40.71,74578.98,0.0,-0.99979,0.0,0.05396]
[1779523235053,40.71,74573.78,0.0,-0.99979,0.0,0.0536]
[1779523236066,40.71,74567.36,0.0,-0.99979,0.0,0.05316]
[1779523237068,40.71,74556.7,0.0,-0.99979,0.0,0.05243]
[1779523239082,40.71,74559.91,0.0,-0.99979,0.0,0.05264]
[1779523240089,40.71,74567.54,0.0,-0.99979,0.0,0.05317]
[1779523241096,40.71,74572.08,0.0,-0.99979,0.0,0.05348]
[1779523244117,40.71,74566.32,0.0,-0.99979,0.0,0.05308]
[1779523247138,40.71,74570.09,0.0,-0.99979,0.0,0.05334]
[1779523250160,40.71,74566.28,0.0,-0.99979,0.0,0.05308]
[1779523254188,40.71,74560.46,0.0,-0.99979,0.0,0.05268]
[1779523255195,40.71,74557.71,0.0,-0.99979,0.0,0.05249]
[1779523256202,40.71,74553.95,0.0,-0.9998,0.0,0.05224]
[1779523257209,40.71,74549.15,0.0,-0.9998,0.0,0.05191]
[1779523258216,40.71,74545.98,0.0,-0.9998,0.0,0.0517]
[1779523259223,40.71,74540.12,0.0,-0.9998,0.0,0.05131]
[1779523260230,40.71,74535.12,0.0,-0.9998,0.0,0.05098]
[1779523262243,40.71,74532.36,0.0,-0.9998,0.0,0.05079]
[1779523263251,40.71,74539.96,0.0,-0.9998,0.0,0.0513]
[1779523264258,40.71,74542.36,0.0,-0.9998,0.0,0.05146]
[1779523268287,40.71,74539.31,0.0,-0.9998,0.0,0.05126]
[1779523269294,40.71,74527.47,0.0,-0.9998,0.0,0.05047]
[1779523270301,40.71,74527.0,0.0,-0.9998,0.0,0.05044]
[1779523271307,40.71,74530.05,0.0,-0.9998,0.0,0.05064]
[1779523273115,40.71,74533.1,0.0,-0.9998,0.0,0.05084]
[1779523273325,40.71,74533.1,0.0,-0.9998,0.0,0.05084]
[1779523273410,40.71,74534.19,0.0,-0.9998,0.0,0.05091]
[1779523274329,40.71,74532.01,0.0,-0.9998,0.0,0.05077]
[1779523277576,40.71,74530.15,0.0,-0.9998,0.0,0.05065]
[1779523277674,40.71,74518.32,0.0,-0.99981,0.0,0.04987]
[1779523278357,40.71,74514.76,0.0,-0.99981,0.0,0.04964]
[1779523281590,40.71,74516.13,0.0,-0.99981,0.0,0.04973]
[1779523281688,40.71,74521.02,0.0,-0.9998,0.0,0.05005]
[1779523282385,40.71,74524.02,0.0,-0.9998,0.0,0.05025]
[1779523283726,40.71,74524.02,0.0,-0.9998,0.0,0.05025]
[1779523283825,40.71,74520.06,0.0,-0.99981,0.0,0.04999]
[1779523284398,40.71,74515.69,0.0,-0.99981,0.0,0.0497]
[1779523288432,40.71,74516.23,0.0,-0.99981,0.0,0.04974]
[1779523293466,40.71,74517.05,0.0,-0.99981,0.0,0.04971]
[1779523295481,40.71,74520.52,0.0,-0.99981,0.0,0.04994]
[1779523297725,40.71,74522.67,0.0,-0.9998,0.0,0.05008]
[1779523303537,40.71,74522.56,0.0,-0.9998,0.0,0.05007]
[1779523305551,40.71,74519.94,0.0,-0.99981,0.0,0.0499]
[1779523309579,40.71,74522.81,0.0,-0.9998,0.0,0.05009]
[1779523310585,40.71,74525.99,0.0,-0.9998,0.0,0.05029]
[1779523312602,40.71,74531.25,0.0,-0.9998,0.0,0.05064]
[1779523313724,40.71,74531.25,0.0,-0.9998,0.0,0.05064]
[1779523313825,40.71,74532.11,0.0,-0.9998,0.0,0.0507]
[1779523316761,40.71,74531.74,0.0,-0.9998,0.0,0.05067]
[1779523316888,40.71,74529.64,0.0,-0.9998,0.0,0.05053]
[1779523317637,40.71,74522.31,0.0,-0.9998,0.0,0.05005]
[1779523318644,40.71,74520.6,0.0,-0.99981,0.0,0.04994]
[1779523320759,40.71,74526.62,0.0,-0.9998,0.0,0.05034]
[1779523320857,40.71,74521.14,0.0,-0.99981,0.0,0.04998]
[1779523321180,40.71,74521.14,0.0,-0.99981,0.0,0.04998]
[1779523321665,40.71,74508.94,0.0,-0.99981,0.0,0.04919]
[1779523322672,40.71,74505.92,0.0,-0.99981,0.0,0.049]
[1779523324953,40.71,74506.0,0.0,-0.99981,0.0,0.049]
[1779523325052,40.71,74506.0,0.0,-0.99981,0.0,0.049]
[1779523326700,40.71,74502.63,0.0,-0.99981,0.0,0.04879]
[1779523330728,40.71,74506.3,0.0,-0.99981,0.0,0.04902]
[1779523335763,40.71,74507.5,0.0,-0.99981,0.0,0.0491]
[1779523336769,40.71,74515.05,0.0,-0.99981,0.0,0.04958]
[1779523337777,40.71,74519.89,0.0,-0.99981,0.0,0.0499]
[1779523339791,40.71,74526.44,0.0,-0.9998,0.0,0.05032]
[1779523341805,40.71,74529.93,0.0,-0.9998,0.0,0.05055]
[1779523346975,40.71,74530.36,0.0,-0.9998,0.0,0.05058]
[1779523346991,40.71,74530.36,0.0,-0.9998,0.0,0.05058]
[1779523350978,40.71,74530.98,0.0,-0.9998,0.0,0.05062]
[1779523351080,40.71,74531.44,0.0,-0.9998,0.0,0.05057]
[1779523354896,40.71,74535.49,0.0,-0.9998,0.0,0.05084]
[1779523355903,40.71,74537.94,0.0,-0.9998,0.0,0.051]
[1779523356910,40.71,74541.21,0.0,-0.9998,0.0,0.05122]
[1779523361945,40.71,74542.05,0.0,-0.9998,0.0,0.05128]
[1779523364966,40.71,74544.72,0.0,-0.9998,0.0,0.05145]
[1779523370000,40.71,74544.53,0.0,-0.9998,0.0,0.05144]
[1779523372256,40.71,74546.22,0.0,-0.9998,0.0,0.05155]
[1779523373023,40.71,74546.67,0.0,-0.9998,0.0,0.05158]
[1779523377234,40.71,74542.93,0.0,-0.9998,0.0,0.05133]
[1779523378059,40.71,74541.12,0.0,-0.9998,0.0,0.05121]
[1779523380073,40.71,74533.07,0.0,-0.9998,0.0,0.05068]
[1779523381080,40.71,74526.42,0.0,-0.9998,0.0,0.05024]
[1779523382087,40.71,74526.1,0.0,-0.9998,0.0,0.05022]
[1779523383094,40.71,74528.99,0.0,-0.9998,0.0,0.05041]
[1779523383828,40.71,74528.99,0.0,-0.9998,0.0,0.05041]
[1779523384101,40.71,74528.91,0.0,-0.9998,0.0,0.05041]
[1779523387122,40.71,74522.75,0.0,-0.9998,0.0,0.05]
[1779523388129,40.71,74517.12,0.0,-0.99981,0.0,0.04964]
[1779523389136,40.71,74513.65,0.0,-0.99981,0.0,0.04941]
[1779523389979,40.71,74513.65,0.0,-0.99981,0.0,0.04941]
[1779523391150,40.71,74509.75,0.0,-0.99981,0.0,0.04916]
[1779523392156,40.71,74507.27,0.0,-0.99981,0.0,0.049]
[1779523395179,40.71,74510.48,0.0,-0.99981,0.0,0.04921]
[1779523397193,40.71,74512.89,0.0,-0.99981,0.0,0.04936]
[1779523400214,40.71,74515.4,0.0,-0.99981,0.0,0.04953]
[1779523405249,40.71,74517.38,0.0,-0.99981,0.0,0.04965]
[1779523411293,40.71,74517.84,0.0,-0.99981,0.0,0.04961]
[1779523413307,40.71,74521.23,0.0,-0.99981,0.0,0.04983]
[1779523418342,40.71,74525.13,0.0,-0.9998,0.0,0.05008]
[1779523419979,40.71,74525.13,0.0,-0.9998,0.0,0.05008]
[1779523421363,40.71,74528.24,0.0,-0.9998,0.0,0.05028]
[1779523423377,40.71,74530.93,0.0,-0.9998,0.0,0.05046]
[1779523424383,40.71,74533.3,0.0,-0.9998,0.0,0.05061]
[1779523430426,40.71,74533.14,0.0,-0.9998,0.0,0.0506]
[1779523435464,40.71,74535.73,0.0,-0.9998,0.0,0.05078]
[1779523436471,40.71,74540.62,0.0,-0.9998,0.0,0.0511]
[1779523437974,40.71,74540.62,0.0,-0.9998,0.0,0.0511]
[1779523438018,40.71,74542.86,0.0,-0.9998,0.0,0.05125]
[1779523438485,40.71,74545.19,0.0,-0.9998,0.0,0.0514]
[1779523442516,40.71,74547.55,0.0,-0.9998,0.0,0.05156]
[1779523443523,40.71,74558.42,0.0,-0.9998,0.0,0.0523]
[1779523444530,40.71,74555.03,0.0,-0.9998,0.0,0.05207]
[1779523445974,40.71,74555.03,0.0,-0.9998,0.0,0.05207]
[1779523446224,40.71,74555.03,0.0,-0.9998,0.0,0.05207]
[1779523447551,40.71,74559.22,0.0,-0.9998,0.0,0.05235]
[1779523452586,40.71,74560.8,0.0,-0.99979,0.0,0.05246]
[1779523453592,40.71,74557.27,0.0,-0.9998,0.0,0.05222]
[1779523455606,40.71,74555.06,0.0,-0.9998,0.0,0.05207]
[1779523461652,40.71,74553.1,0.0,-0.9998,0.0,0.05194]
[1779523466687,40.71,74551.88,0.0,-0.9998,0.0,0.05185]
[1779523468823,40.71,74551.88,0.0,-0.9998,0.0,0.05185]
[1779523468828,40.71,74548.97,0.0,-0.9998,0.0,0.05166]
[1779523469709,40.71,74544.54,0.0,-0.9998,0.0,0.05136]
[1779523471983,40.71,74543.68,0.0,-0.9998,0.0,0.0513]
[1779523472084,40.71,74543.42,0.0,-0.9998,0.0,0.0512]
[1779523477765,40.71,74543.83,0.0,-0.9998,0.0,0.05123]
[1779523482799,40.71,74547.14,0.0,-0.9998,0.0,0.05145]
[1779523487835,40.71,74544.04,0.0,-0.9998,0.0,0.05125]
[1779523489848,40.71,74531.77,0.0,-0.9998,0.0,0.05043]
[1779523490856,40.71,74528.17,0.0,-0.9998,0.0,0.0502]
[1779523491978,40.71,74528.17,0.0,-0.9998,0.0,0.0502]
[1779523492224,40.71,74528.17,0.0,-0.9998,0.0,0.0502]
[1779523492326,40.71,74528.08,0.0,-0.9998,0.0,0.05019]
[1779523494884,40.71,74530.14,0.0,-0.9998,0.0,0.05033]
[1779523496898,40.71,74534.51,0.0,-0.9998,0.0,0.05061]
[1779523497905,40.71,74535.99,0.0,-0.9998,0.0,0.05071]
[1779523500925,40.71,74528.81,0.0,-0.9998,0.0,0.05024]
[1779523501758,40.71,74528.81,0.0,-0.9998,0.0,0.05024]
[1779523501932,40.71,74519.09,0.0,-0.99981,0.0,0.04961]
[1779523502939,40.71,74519.86,0.0,-0.99981,0.0,0.04966]
[1779523504954,40.71,74526.36,0.0,-0.9998,0.0,0.05008]
[1779523505961,40.71,74527.73,0.0,-0.9998,0.0,0.05017]
[1779523510996,40.71,74528.12,0.0,-0.9998,0.0,0.05019]
[1779523513972,40.71,74528.32,0.0,-0.9998,0.0,0.05021]
[1779523514018,40.71,74531.2,0.0,-0.9998,0.0,0.0504]
[1779523515025,40.71,74534.9,0.0,-0.9998,0.0,0.05064]
[1779523517039,40.71,74536.22,0.0,-0.9998,0.0,0.05073]
[1779523519971,40.71,74536.3,0.0,-0.9998,0.0,0.05073]
[1779523520221,40.71,74536.3,0.0,-0.9998,0.0,0.05073]
[1779523523080,40.71,74534.42,0.0,-0.9998,0.0,0.05061]
[1779523529123,40.71,74534.58,0.0,-0.9998,0.0,0.05062]
[1779523534160,40.71,74535.09,0.0,-0.9998,0.0,0.05057]
[1779523537181,40.71,74529.13,0.0,-0.9998,0.0,0.05018]
[1779523539975,40.71,74528.59,0.0,-0.9998,0.0,0.05015]
[1779523540202,40.71,74525.24,0.0,-0.99981,0.0,0.04993]
[1779523541209,40.71,74521.4,0.0,-0.99981,0.0,0.04968]
[1779523541974,40.71,74521.4,0.0,-0.99981,0.0,0.04968]
[1779523542216,40.71,74519.65,0.0,-0.99981,0.0,0.04956]
[1779523543223,40.71,74518.31,0.0,-0.99981,0.0,0.04948]
[1779523548257,40.71,74519.16,0.0,-0.99981,0.0,0.04953]
[1779523554300,40.71,74519.32,0.0,-0.99981,0.0,0.04954]
[1779523557320,40.71,74518.06,0.0,-0.99981,0.0,0.04946]
[1779523558329,40.71,74510.18,0.0,-0.99981,0.0,0.04896]
[1779523558728,40.71,74510.18,0.0,-0.99981,0.0,0.04896]
[1779523559335,40.71,74494.52,0.0,-0.99981,0.0,0.04796]
[1779523560342,40.71,74488.52,0.0,-0.99981,0.0,0.04759]
[1779523561222,40.71,74488.52,0.0,-0.99981,0.0,0.04759]
[1779523561348,40.71,74486.48,0.0,-0.99982,0.0,0.04746]
[1779523566384,40.71,74485.78,0.0,-0.99982,0.0,0.04742]
[1779523566597,40.71,74485.78,0.0,-0.99982,0.0,0.04742]
[1779523567391,40.71,74488.92,0.0,-0.99981,0.0,0.04761]
[1779523567974,40.71,74488.92,0.0,-0.99981,0.0,0.04761]
[1779523568398,40.71,74491.32,0.0,-0.99981,0.0,0.04776]
[1779523570412,40.71,74493.24,0.0,-0.99981,0.0,0.04788]
[1779523571419,40.71,74498.35,0.0,-0.99981,0.0,0.0482]
[1779523572426,40.71,74500.04,0.0,-0.99981,0.0,0.04831]
[1779523575971,40.71,74498.91,0.0,-0.99981,0.0,0.04824]
[1779523582497,40.71,74499.6,0.0,-0.99981,0.0,0.04828]
[1779523584665,40.71,74499.6,0.0,-0.99981,0.0,0.04828]
[1779523584694,40.71,74499.85,0.0,-0.99981,0.0,0.0483]
[1779523585520,40.71,74471.85,0.0,-0.99982,0.0,0.04656]
[1779523586527,40.71,74462.31,0.0,-0.99982,0.0,0.04598]
[1779523587534,40.71,74459.94,0.0,-0.99982,0.0,0.04584]
[1779523588803,40.71,74459.94,0.0,-0.99982,0.0,0.04584]
[1779523588902,40.71,74455.78,0.0,-0.99982,0.0,0.04559]
[1779523590975,40.71,74455.25,0.0,-0.99982,0.0,0.04556]
[1779523590989,40.71,74454.12,0.0,-0.99982,0.0,0.04549]
[1779523592569,40.71,74451.27,0.0,-0.99982,0.0,0.04525]
[1779523593576,40.71,74447.17,0.0,-0.99983,0.0,0.045]
[1779523594583,40.71,74445.36,0.0,-0.99983,0.0,0.0449]
[1779523595590,40.71,74433.35,0.0,-0.99983,0.0,0.04419]
[1779523596974,40.71,74433.35,0.0,-0.99983,0.0,0.04419]
[1779523596982,40.71,74430.1,0.0,-0.99983,0.0,0.044]
[1779523597603,40.71,74431.82,0.0,-0.99983,0.0,0.04411]
[1779523598615,40.71,74428.75,0.0,-0.99983,0.0,0.04393]
[1779523600623,40.71,74428.43,0.0,-0.99983,0.0,0.04391]
[1779523600629,40.71,74426.61,0.0,-0.99983,0.0,0.04381]
[1779523601910,40.71,74426.61,0.0,-0.99983,0.0,0.04381]
[1779523602010,40.71,74427.64,0.0,-0.99983,0.0,0.04387]
[1779523602643,40.72,74429.58,0.0,-0.99983,0.0,0.04399]
[1779523603649,40.72,74437.49,0.0,-0.99983,0.0,0.04445]
[1779523604657,40.72,74438.71,0.0,-0.99983,0.0,0.04452]
[1779523607678,40.72,74440.35,0.0,-0.99983,0.0,0.04462]
[1779523608971,40.72,74440.35,0.0,-0.99983,0.0,0.04462]
[1779523610699,40.72,74443.55,0.0,-0.99983,0.0,0.04481]
[1779523613720,40.72,74440.75,0.0,-0.99983,0.0,0.04464]
[1779523618755,40.72,74441.49,0.0,-0.99983,0.0,0.04469]
[1779523623790,40.72,74442.56,0.0,-0.99983,0.0,0.04475]
[1779523624797,40.72,74447.08,0.0,-0.99983,0.0,0.04502]
[1779523625806,40.72,74453.65,0.0,-0.99982,0.0,0.04541]
[1779523626812,40.72,74450.57,0.0,-0.99982,0.0,0.04522]
[1779523629834,40.72,74449.09,0.0,-0.99982,0.0,0.04514]
[1779523631849,40.72,74452.24,0.0,-0.99982,0.0,0.04532]
[1779523632856,40.72,74449.57,0.0,-0.99982,0.0,0.04516]
[1779523636884,40.72,74448.27,0.0,-0.99983,0.0,0.04509]
[1779523638898,40.72,74445.62,0.0,-0.99983,0.0,0.04493]
[1779523640912,40.72,74444.15,0.0,-0.99983,0.0,0.04484]
[1779523642926,40.72,74440.67,0.0,-0.99983,0.0,0.04464]
[1779523646953,40.72,74437.72,0.0,-0.99983,0.0,0.04446]
[1779523647961,40.72,74434.71,0.0,-0.99983,0.0,0.04429]
[1779523648972,40.72,74434.71,0.0,-0.99983,0.0,0.04429]
[1779523649074,40.72,74431.73,0.0,-0.99983,0.0,0.04412]
[1779523650974,40.72,74430.89,0.0,-0.99983,0.0,0.04407]
[1779523650982,40.72,74438.82,0.0,-0.99983,0.0,0.04453]
[1779523651989,40.72,74443.29,0.0,-0.99983,0.0,0.04472]
[1779523652996,40.72,74444.68,0.0,-0.99983,0.0,0.04481]
[1779523654003,40.72,74446.51,0.0,-0.99983,0.0,0.04491]
[1779523656021,40.72,74448.12,0.0,-0.99983,0.0,0.04501]
[1779523657673,40.72,74448.59,0.0,-0.99983,0.0,0.04504]
[1779523657959,40.72,74448.59,0.0,-0.99983,0.0,0.04504]
[1779523658035,40.72,74456.31,0.0,-0.99982,0.0,0.0455]
[1779523659042,40.72,74464.04,0.0,-0.99982,0.0,0.04596]
[1779523660049,40.72,74465.58,0.0,-0.99982,0.0,0.04605]
[1779523662063,40.72,74465.52,0.0,-0.99982,0.0,0.04605]
[1779523664077,40.72,74466.8,0.0,-0.99982,0.0,0.04613]
[1779523665084,40.72,74464.29,0.0,-0.99982,0.0,0.04598]
[1779523665999,40.72,74464.29,0.0,-0.99982,0.0,0.04598]
[1779523666091,40.72,74460.71,0.0,-0.99982,0.0,0.04576]
[1779523667097,40.72,74455.74,0.0,-0.99982,0.0,0.04546]
[1779523668105,40.72,74458.99,0.0,-0.99982,0.0,0.04566]
[1779523669533,40.72,74458.99,0.0,-0.99982,0.0,0.04566]
[1779523669112,40.72,74464.21,0.0,-0.99982,0.0,0.04597]
[1779523670119,40.72,74466.93,0.0,-0.99982,0.0,0.04614]
[1779523671126,40.72,74469.41,0.0,-0.99982,0.0,0.04629]
[1779523676161,40.72,74468.68,0.0,-0.99982,0.0,0.04624]
[1779523678175,40.72,74470.64,0.0,-0.99982,0.0,0.04636]
[1779523680189,40.72,74472.21,0.0,-0.99982,0.0,0.04646]
[1779523683212,40.72,74472.42,0.0,-0.99982,0.0,0.04647]
[1779523683310,40.72,74483.9,0.0,-0.99982,0.0,0.04717]
[1779523684220,40.72,74483.9,0.0,-0.99982,0.0,0.04717]
[1779523684266,40.72,74494.22,0.0,-0.99981,0.0,0.04782]
[1779523685225,40.72,74499.87,0.0,-0.99981,0.0,0.04817]
[1779523686232,40.72,74507.98,0.0,-0.99981,0.0,0.04868]
[1779523687239,40.72,74511.72,0.0,-0.99981,0.0,0.04892]
[1779523688246,40.72,74507.46,0.0,-0.99981,0.0,0.04865]
[1779523692274,40.72,74505.48,0.0,-0.99981,0.0,0.04853]
[1779523693281,40.72,74501.27,0.0,-0.99981,0.0,0.04826]
[1779523694288,40.72,74498.59,0.0,-0.99981,0.0,0.04809]
[1779523695295,40.72,74496.8,0.0,-0.99981,0.0,0.04798]
[1779523696302,40.72,74494.97,0.0,-0.99981,0.0,0.04786]
[1779523698316,40.72,74496.99,0.0,-0.99981,0.0,0.04799]
[1779523699323,40.72,74501.81,0.0,-0.99981,0.0,0.04829]
[1779523701337,40.72,74502.79,0.0,-0.99981,0.0,0.04835]
[1779523703351,40.72,74497.65,0.0,-0.99981,0.0,0.04803]
[1779523704358,40.72,74502.1,0.0,-0.99981,0.0,0.04831]
[1779523705365,40.72,74503.39,0.0,-0.99981,0.0,0.04839]
[1779523710400,40.72,74503.48,0.0,-0.99981,0.0,0.0484]
[1779523715435,40.72,74503.44,0.0,-0.99981,0.0,0.04832]
[1779523719463,40.72,74506.12,0.0,-0.99981,0.0,0.04849]
[1779523720470,40.72,74508.03,0.0,-0.99981,0.0,0.04861]
[1779523723491,40.72,74510.94,0.0,-0.99981,0.0,0.04879]
[1779523724498,40.72,74506.72,0.0,-0.99981,0.0,0.04853]
[1779523728526,40.72,74510.37,0.0,-0.99981,0.0,0.04876]
[1779523730540,40.72,74507.63,0.0,-0.99981,0.0,0.04858]
[1779523731557,40.72,74503.23,0.0,-0.99981,0.0,0.04831]
[1779523735585,40.72,74501.34,0.0,-0.99981,0.0,0.04819]
[1779523736592,40.72,74498.8,0.0,-0.99981,0.0,0.04803]
[1779523739613,40.72,74496.89,0.0,-0.99981,0.0,0.04791]
[1779523740972,40.72,74496.81,0.0,-0.99981,0.0,0.0479]
[1779523746662,40.72,74492.91,0.0,-0.99981,0.0,0.04766]
[1779523747669,40.72,74490.31,0.0,-0.99982,0.0,0.0475]
[1779523749951,40.72,74490.21,0.0,-0.99982,0.0,0.04749]
[1779523750045,40.72,74493.07,0.0,-0.99981,0.0,0.04767]
[1779523750689,40.72,74496.76,0.0,-0.99981,0.0,0.0479]
[1779523751697,40.72,74498.85,0.0,-0.99981,0.0,0.04803]
[1779523753711,40.72,74493.03,0.0,-0.99981,0.0,0.04767]
[1779523754719,40.72,74490.16,0.0,-0.99982,0.0,0.04749]
[1779523756971,40.72,74489.87,0.0,-0.99982,0.0,0.04747]
[1779523757740,40.72,74491.2,0.0,-0.99981,0.0,0.04755]
[1779523758972,40.72,74491.2,0.0,-0.99981,0.0,0.04755]
[1779523759221,40.72,74491.2,0.0,-0.99981,0.0,0.04755]
[1779523762775,40.72,74493.14,0.0,-0.99981,0.0,0.04767]
[1779523763782,40.72,74495.8,0.0,-0.99981,0.0,0.04784]
[1779523764789,40.72,74497.02,0.0,-0.99981,0.0,0.04791]
[1779523766802,40.72,74495.03,0.0,-0.99981,0.0,0.04779]
[1779523768817,40.72,74493.27,0.0,-0.99981,0.0,0.04768]
[1779523774859,40.72,74492.94,0.0,-0.99981,0.0,0.04758]
[1779523777880,40.72,74498.43,0.0,-0.99981,0.0,0.04793]
[1779523778887,40.72,74501.26,0.0,-0.99981,0.0,0.0481]
[1779523779894,40.72,74504.22,0.0,-0.99981,0.0,0.04829]
[1779523783922,40.72,74506.82,0.0,-0.99981,0.0,0.04846]
[1779523785935,40.72,74510.11,0.0,-0.99981,0.0,0.04866]
[1779523786977,40.72,74510.11,0.0,-0.99981,0.0,0.04866]
[1779523787075,40.72,74511.37,0.0,-0.99981,0.0,0.04874]
[1779523788956,40.72,74513.11,0.0,-0.99981,0.0,0.04886]
[1779523793992,40.72,74512.86,0.0,-0.99981,0.0,0.04884]
[1779523796010,40.72,74514.11,0.0,-0.99981,0.0,0.04892]
[1779523802056,40.72,74511.05,0.0,-0.99981,0.0,0.04872]
[1779523806083,40.72,74512.34,0.0,-0.99981,0.0,0.04881]
[1779523807090,40.72,74520.6,0.0,-0.99981,0.0,0.04934]
[1779523808097,40.72,74522.38,0.0,-0.99981,0.0,0.04945]
[1779523812125,40.72,74525.38,0.0,-0.99981,0.0,0.04964]
[1779523813132,40.72,74529.32,0.0,-0.99981,0.0,0.0499]
[1779523814139,40.72,74530.91,0.0,-0.9998,0.0,0.05]
[1779523815147,40.72,74532.48,0.0,-0.9998,0.0,0.05011]
[1779523820184,40.72,74538.1,0.0,-0.9998,0.0,0.05047]
[1779523822198,40.72,74539.81,0.0,-0.9998,0.0,0.05059]
[1779523823205,40.72,74545.07,0.0,-0.9998,0.0,0.05093]
[1779523827233,40.72,74541.85,0.0,-0.9998,0.0,0.05072]
[1779523828240,40.72,74539.77,0.0,-0.9998,0.0,0.05058]
[1779523829247,40.72,74541.69,0.0,-0.9998,0.0,0.05071]
[1779523830972,40.72,74542.19,0.0,-0.9998,0.0,0.05074]
[1779523831261,40.72,74548.07,0.0,-0.9998,0.0,0.05105]
[1779523832268,40.72,74550.46,0.0,-0.9998,0.0,0.05121]
[1779523833275,40.72,74558.57,0.0,-0.9998,0.0,0.05176]
[1779523834282,40.72,74562.49,0.0,-0.9998,0.0,0.05202]
[1779523835289,40.72,74567.22,0.0,-0.9998,0.0,0.05234]
[1779523836296,40.72,74569.01,0.0,-0.99979,0.0,0.05246]
[1779523838310,40.72,74571.84,0.0,-0.99979,0.0,0.05266]
[1779523838733,40.72,74571.84,0.0,-0.99979,0.0,0.05266]
[1779523839221,40.72,74571.84,0.0,-0.99979,0.0,0.05266]
[1779523839322,40.72,74580.8,0.0,-0.99979,0.0,0.05327]
[1779523840603,40.72,74580.8,0.0,-0.99979,0.0,0.05327]
[1779523840632,40.72,74591.43,0.0,-0.99979,0.0,0.05401]
[1779523841336,40.72,74593.35,0.0,-0.99979,0.0,0.05414]
[1779523842343,40.72,74599.44,0.0,-0.99979,0.0,0.05457]
[1779523844357,40.72,74602.02,0.0,-0.99979,0.0,0.05476]
[1779523845364,40.72,74604.21,0.0,-0.99978,0.0,0.05491]
[1779523846370,40.72,74605.69,0.0,-0.99978,0.0,0.05502]
[1779523847604,40.72,74608.38,0.0,-0.99978,0.0,0.05521]
[1779523848438,40.72,74608.38,0.0,-0.99978,0.0,0.05521]
[1779523849392,40.72,74611.01,0.0,-0.99978,0.0,0.0554]
[1779523850972,40.72,74611.36,0.0,-0.99978,0.0,0.05542]
[1779523851406,40.72,74611.33,0.0,-0.99978,0.0,0.05542]
[1779523854427,40.72,74613.59,0.0,-0.99978,0.0,0.05558]
[1779523855434,40.72,74614.96,0.0,-0.99978,0.0,0.05568]
[1779523857450,40.72,74623.35,0.0,-0.99978,0.0,0.05629]
[1779523858457,40.72,74624.74,0.0,-0.99978,0.0,0.05639]
[1779523860470,40.72,74627.61,0.0,-0.99978,0.0,0.0566]
[1779523861478,40.72,74630.14,0.0,-0.99978,0.0,0.05678]
[1779523863492,40.72,74626.35,0.0,-0.99978,0.0,0.0565]
[1779523864499,40.72,74624.25,0.0,-0.99978,0.0,0.05635]
[1779523867520,40.72,74623.04,0.0,-0.99978,0.0,0.05626]
[1779523868527,40.72,74629.71,0.0,-0.99978,0.0,0.05675]
[1779523870541,40.72,74626.13,0.0,-0.99978,0.0,0.05649]
[1779523871548,40.72,74624.62,0.0,-0.99978,0.0,0.05638]
[1779523872556,40.72,74623.22,0.0,-0.99978,0.0,0.05628]
[1779523873562,40.72,74625.6,0.0,-0.99978,0.0,0.05645]
[1779523874569,40.72,74620.3,0.0,-0.99978,0.0,0.05606]
[1779523875576,40.72,74617.43,0.0,-0.99978,0.0,0.05586]
[1779523877590,40.72,74614.86,0.0,-0.99978,0.0,0.05567]
[1779523878597,40.72,74613.08,0.0,-0.99978,0.0,0.05554]
[1779523879239,40.72,74613.08,0.0,-0.99978,0.0,0.05554]
[1779523879604,40.72,74607.33,0.0,-0.99978,0.0,0.05513]
[1779523880611,40.72,74602.86,0.0,-0.99978,0.0,0.05482]
[1779523882625,40.72,74602.11,0.0,-0.99979,0.0,0.05476]
[1779523883632,40.72,74604.35,0.0,-0.99978,0.0,0.05492]
[1779523887660,40.72,74601.99,0.0,-0.99979,0.0,0.05475]
[1779523891688,40.72,74595.63,0.0,-0.99979,0.0,0.05422]
[1779523892695,40.72,74592.97,0.0,-0.99979,0.0,0.05403]
[1779523895716,40.72,74594.32,0.0,-0.99979,0.0,0.05413]
[1779523901758,40.72,74593.97,0.0,-0.99979,0.0,0.0541]
[1779523903526,40.72,74592.82,0.0,-0.99979,0.0,0.05404]
[1779523903777,40.72,74584.63,0.0,-0.99979,0.0,0.05348]
[1779523904784,40.72,74583.67,0.0,-0.99979,0.0,0.05343]
[1779523912840,40.73,74584.05,0.0,-0.99979,0.0,0.0536]
[1779523918882,40.73,74584.37,0.0,-0.99979,0.0,0.05372]
[1779523919889,40.73,74582.78,0.0,-0.99979,0.0,0.05363]
[1779523920896,40.74,74578.96,0.0,-0.99979,0.0,0.05338]
[1779523921905,40.74,74571.29,0.0,-0.99979,0.0,0.05287]
[1779523922910,40.74,74574.3,0.0,-0.99979,0.0,0.0531]
[1779523923917,40.74,74575.73,0.0,-0.99979,0.0,0.05321]
[1779523928417,40.74,74576.74,0.0,-0.99979,0.0,0.05334]
[1779523928476,40.74,74579.72,0.0,-0.99979,0.0,0.05356]
[1779523928952,40.74,74584.04,0.0,-0.99979,0.0,0.05388]
[1779523929960,40.74,74586.04,0.0,-0.99979,0.0,0.05404]
[1779523931222,40.74,74586.04,0.0,-0.99979,0.0,0.05404]
[1779523931324,40.75,74587.05,0.0,-0.99979,0.0,0.05412]
[1779523938016,40.75,74587.02,0.0,-0.99979,0.0,0.05423]
[1779523943051,40.76,74587.55,0.0,-0.99979,0.0,0.05435]
[1779523945649,40.76,74587.38,0.0,-0.99979,0.0,0.05435]
[1779523945656,40.76,74586.13,0.0,-0.99979,0.0,0.05428]
[1779523946072,40.76,74581.48,0.0,-0.99979,0.0,0.05397]
[1779523947079,40.76,74577.25,0.0,-0.99979,0.0,0.05369]
[1779523950100,40.76,74575.53,0.0,-0.99979,0.0,0.05359]
[1779523955140,40.76,74578.3,0.0,-0.99979,0.0,0.0537]
[1779523957154,40.76,74574.03,0.0,-0.99979,0.0,0.0534]
[1779523963197,40.76,74574.98,0.0,-0.99979,0.0,0.05347]
[1779523964376,40.76,74576.53,0.0,-0.99979,0.0,0.05357]
[1779523970245,40.76,74576.07,0.0,-0.99979,0.0,0.05354]
[1779523977295,40.76,74575.52,0.0,-0.99979,0.0,0.0535]
[1779523979308,40.76,74565.81,0.0,-0.99979,0.0,0.05283]
[1779523980316,40.76,74558.92,0.0,-0.99979,0.0,0.05236]
[1779523981323,40.76,74558.85,0.0,-0.99979,0.0,0.05236]
[1779523984344,40.76,74550.98,0.0,-0.9998,0.0,0.05183]
[1779523985351,40.76,74545.34,0.0,-0.9998,0.0,0.05145]
[1779523987221,40.76,74545.36,0.0,-0.9998,0.0,0.05145]
[1779523987365,40.76,74544.42,0.0,-0.9998,0.0,0.05139]
[1779523988373,40.76,74543.02,0.0,-0.9998,0.0,0.05129]
[1779523989380,40.76,74535.9,0.0,-0.9998,0.0,0.05082]
[1779523990387,40.76,74528.97,0.0,-0.9998,0.0,0.05036]
[1779523991394,40.76,74529.09,0.0,-0.9998,0.0,0.05037]
[1779523993408,40.76,74533.47,0.0,-0.9998,0.0,0.05066]
[1779523994416,40.76,74535.72,0.0,-0.9998,0.0,0.05081]
[1779523997436,40.76,74529.39,0.0,-0.9998,0.0,0.05039]
[1779523998443,40.76,74522.53,0.0,-0.9998,0.0,0.04994]
[1779523999450,40.76,74521.15,0.0,-0.99981,0.0,0.04985]
[1779524000542,40.76,74521.15,0.0,-0.99981,0.0,0.04985]
[1779524000634,40.76,74512.81,0.0,-0.99981,0.0,0.04931]
[1779524001464,40.76,74497.68,0.0,-0.99981,0.0,0.04835]
[1779524002471,40.76,74496.89,0.0,-0.99981,0.0,0.0483]
[1779524003479,40.76,74495.57,0.0,-0.99981,0.0,0.04822]
[1779524005493,40.76,74499.28,0.0,-0.99981,0.0,0.04845]
[1779524010528,40.76,74500.89,0.0,-0.99981,0.0,0.04855]
[1779524011535,40.76,74503.29,0.0,-0.99981,0.0,0.04863]
[1779524013549,40.76,74506.43,0.0,-0.99981,0.0,0.04883]
[1779524014556,40.76,74507.69,0.0,-0.99981,0.0,0.04891]
[1779524019591,40.76,74506.77,0.0,-0.99981,0.0,0.04885]
[1779524023619,40.76,74512.24,0.0,-0.99981,0.0,0.0492]
[1779524024627,40.76,74513.49,0.0,-0.99981,0.0,0.04928]
[1779524030669,40.76,74515.23,0.0,-0.99981,0.0,0.04939]
[1779524031201,40.76,74515.23,0.0,-0.99981,0.0,0.04939]
[1779524031675,40.76,74519.24,0.0,-0.99981,0.0,0.04965]
[1779524032683,40.76,74520.57,0.0,-0.99981,0.0,0.04974]
[1779524035704,40.76,74524.39,0.0,-0.9998,0.0,0.04999]
[1779524037717,40.76,74525.58,0.0,-0.9998,0.0,0.05006]
[1779524038730,40.76,74539.49,0.0,-0.9998,0.0,0.05098]
[1779524039732,40.76,74545.95,0.0,-0.9998,0.0,0.05141]
[1779524040738,40.76,74546.46,0.0,-0.9998,0.0,0.05144]
[1779524041225,40.76,74546.46,0.0,-0.9998,0.0,0.05144]
[1779524042753,40.76,74563.09,0.0,-0.99979,0.0,0.05256]
[1779524043760,40.76,74569.05,0.0,-0.99979,0.0,0.05297]
[1779524044766,40.76,74570.19,0.0,-0.99979,0.0,0.05305]
[1779524045744,40.76,74570.19,0.0,-0.99979,0.0,0.05305]
[1779524045774,40.76,74570.17,0.0,-0.99979,0.0,0.05305]
[1779524050809,40.76,74570.39,0.0,-0.99979,0.0,0.05306]
[1779524053829,40.76,74569.08,0.0,-0.99979,0.0,0.05297]
[1779524054838,40.76,74567.16,0.0,-0.99979,0.0,0.05284]
[1779524060880,40.76,74566.23,0.0,-0.99979,0.0,0.05278]
[1779524065915,40.76,74567.27,0.0,-0.99979,0.0,0.05285]
[1779524067929,40.76,74564.92,0.0,-0.99979,0.0,0.05269]
[1779524068936,40.76,74568.87,0.0,-0.99979,0.0,0.05296]
[1779524071958,40.76,74570.01,0.0,-0.99979,0.0,0.05296]
[1779524074979,40.76,74573.11,0.0,-0.99979,0.0,0.05317]
[1779524080809,40.76,74573.76,0.0,-0.99979,0.0,0.05321]
[1779524086057,40.76,74575.11,0.0,-0.99979,0.0,0.05331]
[1779524088071,40.76,74577.2,0.0,-0.99979,0.0,0.05345]
[1779524090879,40.76,74575.97,0.0,-0.99979,0.0,0.05337]
[1779524091092,40.76,74573.71,0.0,-0.99979,0.0,0.05321]
[1779524092433,40.76,74573.71,0.0,-0.99979,0.0,0.05321]
[1779524092466,40.76,74573.8,0.0,-0.99979,0.0,0.05322]
[1779524094113,40.76,74577.72,0.0,-0.99979,0.0,0.05349]
[1779524099149,40.76,74579.5,0.0,-0.99979,0.0,0.05361]
[1779524104193,40.76,74583.47,0.0,-0.99979,0.0,0.05389]
[1779524105158,40.76,74583.47,0.0,-0.99979,0.0,0.05389]
[1779524105199,40.76,74586.7,0.0,-0.99979,0.0,0.05411]
[1779524106206,40.76,74592.69,0.0,-0.99979,0.0,0.05453]
[1779524108220,40.76,74599.03,0.0,-0.99978,0.0,0.05498]
[1779524110234,40.76,74601.28,0.0,-0.99978,0.0,0.05514]
[1779524111242,40.76,74606.03,0.0,-0.99978,0.0,0.05548]
[1779524112248,40.76,74618.42,0.0,-0.99978,0.0,0.05638]
[1779524113262,40.76,74622.04,0.0,-0.99978,0.0,0.05664]
[1779524114264,40.76,74614.98,0.0,-0.99978,0.0,0.05613]
[1779524115800,40.76,74613.3,0.0,-0.99978,0.0,0.056]
[1779524121727,40.76,74613.66,0.0,-0.99978,0.0,0.05603]
[1779524125721,40.76,74614.05,0.0,-0.99978,0.0,0.05606]
[1779524125822,40.76,74615.58,0.0,-0.99978,0.0,0.05617]
[1779524129369,40.76,74607.37,0.0,-0.99978,0.0,0.05558]
[1779524131721,40.76,74605.36,0.0,-0.99978,0.0,0.05543]
[1779524132390,40.76,74609.7,0.0,-0.99978,0.0,0.05566]
[1779524135411,40.76,74612.87,0.0,-0.99978,0.0,0.05589]
[1779524136696,40.76,74612.87,0.0,-0.99978,0.0,0.05589]
[1779524138664,40.76,74615.09,0.0,-0.99978,0.0,0.05605]
[1779524139438,40.76,74610.11,0.0,-0.99978,0.0,0.05569]
[1779524145481,40.76,74610.93,0.0,-0.99978,0.0,0.05575]
[1779524148502,40.76,74616.22,0.0,-0.99978,0.0,0.05613]
[1779524152530,40.76,74619.04,0.0,-0.99978,0.0,0.05633]
[1779524155723,40.76,74619.19,0.0,-0.99978,0.0,0.05634]
[1779524155905,40.76,74619.19,0.0,-0.99978,0.0,0.05634]
[1779524159679,40.76,74622.14,0.0,-0.99978,0.0,0.05656]
[1779524160896,40.76,74620.6,0.0,-0.99978,0.0,0.05645]
[1779524160972,40.76,74620.6,0.0,-0.99978,0.0,0.05645]
[1779524160998,40.76,74623.83,0.0,-0.99978,0.0,0.05668]
[1779524161640,40.76,74623.83,0.0,-0.99978,0.0,0.05668]
[1779524161721,40.76,74623.83,0.0,-0.99978,0.0,0.05668]
[1779524162072,40.76,74624.57,0.0,-0.99978,0.0,0.05674]
[1779524163607,40.76,74628.99,0.0,-0.99978,0.0,0.05706]
[1779524167278,40.76,74630.16,0.0,-0.99977,0.0,0.05715]
[1779524167474,40.76,74630.16,0.0,-0.99977,0.0,0.05715]
[1779524168160,40.76,74628.84,0.0,-0.99978,0.0,0.05705]
[1779524168220,40.76,74628.84,0.0,-0.99978,0.0,0.05705]
[1779524168643,40.76,74629.71,0.0,-0.99978,0.0,0.05711]
[1779524173678,40.76,74630.93,0.0,-0.99977,0.0,0.0572]
[1779524178712,40.76,74631.2,0.0,-0.99977,0.0,0.05722]
[1779524180026,40.76,74631.2,0.0,-0.99977,0.0,0.05722]
[1779524180224,40.76,74631.2,0.0,-0.99977,0.0,0.05722]
[1779524185762,40.76,74630.82,0.0,-0.99977,0.0,0.05719]
[1779524188783,40.76,74627.96,0.0,-0.99978,0.0,0.05698]
[1779524189447,40.76,74627.96,0.0,-0.99978,0.0,0.05698]
[1779524189471,40.76,74627.96,0.0,-0.99978,0.0,0.05698]
[1779524189790,40.76,74625.13,0.0,-0.99978,0.0,0.05678]
[1779524190362,40.76,74625.13,0.0,-0.99978,0.0,0.05678]
[1779524190471,40.76,74625.13,0.0,-0.99978,0.0,0.05678]
[1779524190797,40.76,74624.19,0.0,-0.99978,0.0,0.05671]
[1779524193818,40.76,74626.34,0.0,-0.99978,0.0,0.05678]
[1779524194605,40.76,74626.34,0.0,-0.99978,0.0,0.05678]
[1779524194722,40.76,74626.34,0.0,-0.99978,0.0,0.05678]
[1779524194825,40.76,74629.88,0.0,-0.99978,0.0,0.05704]
[1779524198399,40.76,74631.05,0.0,-0.99978,0.0,0.05712]
[1779524198473,40.76,74631.05,0.0,-0.99978,0.0,0.05712]
[1779524198758,40.76,74631.05,0.0,-0.99978,0.0,0.05712]
[1779524198970,40.76,74631.05,0.0,-0.99978,0.0,0.05712]
[1779524199001,40.76,74634.58,0.0,-0.99977,0.0,0.05738]
[1779524199860,40.76,74637.98,0.0,-0.99977,0.0,0.05763]
[1779524200236,40.76,74637.98,0.0,-0.99977,0.0,0.05763]
[1779524200472,40.76,74637.98,0.0,-0.99977,0.0,0.05763]
[1779524201874,40.76,74643.97,0.0,-0.99977,0.0,0.05808]
[1779524203175,40.76,74646.32,0.0,-0.99977,0.0,0.05826]
[1779524203221,40.76,74646.32,0.0,-0.99977,0.0,0.05826]
[1779524203888,40.76,74645.91,0.0,-0.99977,0.0,0.05823]
[1779524205312,40.76,74647.37,0.0,-0.99977,0.0,0.05833]
[1779524205473,40.76,74647.37,0.0,-0.99977,0.0,0.05833]
[1779524210937,40.76,74649.37,0.0,-0.99977,0.0,0.05848]
[1779524215762,40.76,74648.63,0.0,-0.99977,0.0,0.05843]
[1779524215978,40.76,74648.63,0.0,-0.99977,0.0,0.05843]
[1779524217148,40.76,74648.3,0.0,-0.99977,0.0,0.0584]
[1779524217224,40.76,74648.3,0.0,-0.99977,0.0,0.0584]
[1779524217986,40.76,74648.01,0.0,-0.99977,0.0,0.05838]
[1779524218687,40.76,74648.01,0.0,-0.99977,0.0,0.05838]
[1779524218720,40.76,74648.01,0.0,-0.99977,0.0,0.05838]
[1779524218994,40.76,74644.11,0.0,-0.99977,0.0,0.05809]
[1779524222630,40.76,74641.73,0.0,-0.99977,0.0,0.05791]
[1779524222721,40.76,74641.73,0.0,-0.99977,0.0,0.05791]
[1779524223022,40.76,74641.32,0.0,-0.99977,0.0,0.05788]
[1779524224913,40.76,74641.46,0.0,-0.99977,0.0,0.05789]
[1779524224974,40.76,74641.46,0.0,-0.99977,0.0,0.05789]
[1779524230072,40.76,74647.55,0.0,-0.99977,0.0,0.05835]
[1779524235108,40.76,74646.19,0.0,-0.99977,0.0,0.05825]
[1779524236608,40.76,74647.25,0.0,-0.99977,0.0,0.05833]
[1779524236722,40.76,74647.25,0.0,-0.99977,0.0,0.05833]
[1779524236863,40.76,74647.25,0.0,-0.99977,0.0,0.05833]
[1779524236971,40.76,74647.25,0.0,-0.99977,0.0,0.05833]
[1779524237122,40.76,74648.08,0.0,-0.99977,0.0,0.05839]
[1779524239136,40.76,74642.17,0.0,-0.99977,0.0,0.05795]
[1779524239693,40.76,74642.17,0.0,-0.99977,0.0,0.05795]
[1779524239722,40.76,74642.17,0.0,-0.99977,0.0,0.05795]
[1779524242681,40.76,74638.98,0.0,-0.99977,0.0,0.05771]
[1779524242722,40.76,74638.98,0.0,-0.99977,0.0,0.05771]
[1779524243050,40.76,74638.98,0.0,-0.99977,0.0,0.05771]
[1779524243152,40.76,74638.79,0.0,-0.99977,0.0,0.05769]
[1779524243224,40.76,74638.79,0.0,-0.99977,0.0,0.05769]
[1779524244171,40.76,74647.45,0.0,-0.99977,0.0,0.05834]
[1779524245281,40.76,74647.45,0.0,-0.99977,0.0,0.05834]
[1779524245474,40.76,74647.45,0.0,-0.99977,0.0,0.05834]
[1779524245522,40.76,74641.2,0.0,-0.99977,0.0,0.05787]
[1779524247192,40.76,74640.74,0.0,-0.99977,0.0,0.05784]
[1779524251372,40.76,74640.65,0.0,-0.99977,0.0,0.05783]
[1779524251474,40.76,74640.65,0.0,-0.99977,0.0,0.05783]
[1779524252367,40.76,74638.71,0.0,-0.99977,0.0,0.0576]
[1779524252473,40.76,74638.71,0.0,-0.99977,0.0,0.0576]
[1779524253434,40.76,74636.68,0.0,-0.99977,0.0,0.05745]
[1779524253470,40.76,74636.68,0.0,-0.99977,0.0,0.05745]
[1779524253535,40.76,74638.44,0.0,-0.99977,0.0,0.05758]
[1779524258058,40.76,74640.19,0.0,-0.99977,0.0,0.05771]
[1779524258225,40.76,74640.19,0.0,-0.99977,0.0,0.05771]
[1779524258268,40.76,74644.76,0.0,-0.99977,0.0,0.05805]
[1779524263304,40.76,74644.85,0.0,-0.99977,0.0,0.05806]
[1779524266264,40.76,74645.56,0.0,-0.99977,0.0,0.05811]
[1779524266478,40.76,74645.56,0.0,-0.99977,0.0,0.05811]
[1779524268151,40.76,74646.64,0.0,-0.99977,0.0,0.05819]
[1779524267335,40.76,74654.8,0.0,-0.99977,0.0,0.0588]
[1779524268224,40.76,74654.8,0.0,-0.99977,0.0,0.0588]
[1779524268340,40.76,74658.64,0.0,-0.99977,0.0,0.05909]
[1779524269434,40.76,74658.64,0.0,-0.99977,0.0,0.05909]
[1779524269471,40.76,74658.64,0.0,-0.99977,0.0,0.05909]
[1779524269491,40.76,74658.68,0.0,-0.99977,0.0,0.0591]
[1779524271720,40.76,74658.68,0.0,-0.99977,0.0,0.0591]
[1779524276396,40.76,74661.51,0.0,-0.99977,0.0,0.05931]
[1779524277374,40.76,74661.51,0.0,-0.99977,0.0,0.05931]
[1779524277470,40.76,74661.51,0.0,-0.99977,0.0,0.05931]
[1779524277476,40.76,74662.04,0.0,-0.99977,0.0,0.05935]
[1779524279568,40.76,74662.0,0.0,-0.99977,0.0,0.05935]
[1779524279722,40.76,74662.0,0.0,-0.99977,0.0,0.05935]
[1779524282156,40.76,74660.42,0.0,-0.99977,0.0,0.05923]
[1779524282221,40.76,74659.29,0.0,-0.99977,0.0,0.05914]
[1779524282880,40.76,74659.29,0.0,-0.99977,0.0,0.05914]
[1779524282971,40.76,74659.29,0.0,-0.99977,0.0,0.05914]
[1779524283049,40.76,74653.81,0.0,-0.99977,0.0,0.05873]
[1779524284458,40.76,74651.44,0.0,-0.99977,0.0,0.05855]
[1779524289488,40.76,74647.95,0.0,-0.99977,0.0,0.05829]
[1779524290495,40.76,74644.38,0.0,-0.99977,0.0,0.05802]
[1779524291295,40.76,74644.38,0.0,-0.99977,0.0,0.05802]
[1779524291474,40.76,74644.38,0.0,-0.99977,0.0,0.05802]
[1779524296477,40.76,74642.91,0.0,-0.99977,0.0,0.05791]
[1779524296723,40.76,74642.91,0.0,-0.99977,0.0,0.05791]
[1779524297602,40.76,74641.23,0.0,-0.99977,0.0,0.05779]
[1779524297721,40.76,74641.23,0.0,-0.99977,0.0,0.05779]
[1779524297822,40.76,74640.67,0.0,-0.99977,0.0,0.05774]
[1779524299559,40.76,74633.14,0.0,-0.99977,0.0,0.05719]
[1779524300707,40.76,74633.14,0.0,-0.99977,0.0,0.05719]
[1779524300724,40.76,74633.14,0.0,-0.99977,0.0,0.05719]
[1779524306608,40.76,74630.9,0.0,-0.99978,0.0,0.05702]
[1779524307296,40.76,74630.9,0.0,-0.99978,0.0,0.05702]
[1779524307474,40.76,74630.9,0.0,-0.99978,0.0,0.05702]
[1779524308016,40.76,74630.9,0.0,-0.99978,0.0,0.05702]
[1779524308222,40.76,74630.9,0.0,-0.99978,0.0,0.05702]
[1779524308074,40.76,74630.88,0.0,-0.99978,0.0,0.05702]
[1779524313658,40.76,74631.62,0.0,-0.99978,0.0,0.05699]
[1779524317685,40.76,74620.27,0.0,-0.99978,0.0,0.05616]
[1779524318693,40.76,74616.73,0.0,-0.99978,0.0,0.0559]
[1779524319338,40.76,74616.73,0.0,-0.99978,0.0,0.0559]
[1779524319474,40.76,74616.73,0.0,-0.99978,0.0,0.0559]
[1779524324135,40.76,74615.53,0.0,-0.99978,0.0,0.05582]
[1779524324225,40.76,74615.53,0.0,-0.99978,0.0,0.05582]
[1779524325461,40.76,74617.48,0.0,-0.99978,0.0,0.05596]
[1779524325472,40.76,74617.48,0.0,-0.99978,0.0,0.05596]
[1779524325742,40.76,74619.02,0.0,-0.99978,0.0,0.05607]
[1779524327756,40.76,74621.9,0.0,-0.99978,0.0,0.05628]
[1779524329809,40.76,74623.21,0.0,-0.99978,0.0,0.05637]
[1779524329971,40.76,74623.21,0.0,-0.99978,0.0,0.05637]
[1779524330025,40.76,74627.83,0.0,-0.99978,0.0,0.05671]
[1779524331784,40.76,74634.52,0.0,-0.99977,0.0,0.0572]
[1779524332268,40.76,74634.52,0.0,-0.99977,0.0,0.0572]
[1779524332473,40.76,74634.52,0.0,-0.99977,0.0,0.0572]
[1779524332791,40.76,74636.23,0.0,-0.99977,0.0,0.05733]
[1779524334414,40.76,74634.94,0.0,-0.99977,0.0,0.05723]
[1779524334472,40.76,74634.94,0.0,-0.99977,0.0,0.05723]
[1779524338936,40.76,74638.27,0.0,-0.99977,0.0,0.05748]
[1779524338975,40.76,74638.27,0.0,-0.99977,0.0,0.05748]
[1779524339037,40.76,74638.68,0.0,-0.99977,0.0,0.05751]
[1779524340379,40.76,74638.17,0.0,-0.99977,0.0,0.05747]
[1779524340470,40.76,74638.17,0.0,-0.99977,0.0,0.05747]
[1779524345921,40.76,74636.84,0.0,-0.99977,0.0,0.05737]
[1779524350140,40.76,74634.89,0.0,-0.99977,0.0,0.05723]
[1779524350223,40.76,74634.89,0.0,-0.99977,0.0,0.05723]
[1779524350192,40.76,74629.19,0.0,-0.99978,0.0,0.05681]
[1779524350956,40.76,74626.31,0.0,-0.99978,0.0,0.0566]
[1779524351722,40.76,74626.31,0.0,-0.99978,0.0,0.0566]
[1779524351971,40.76,74626.31,0.0,-0.99978,0.0,0.0566]
[1779524352071,40.76,74626.23,0.0,-0.99978,0.0,0.05659]
[1779524359012,40.76,74625.78,0.0,-0.99978,0.0,0.05656]
[1779524362732,40.76,74625.3,0.0,-0.99978,0.0,0.05652]
[1779524362971,40.76,74625.3,0.0,-0.99978,0.0,0.05652]
[1779524365055,40.76,74621.61,0.0,-0.99978,0.0,0.05626]
[1779524366036,40.76,74621.61,0.0,-0.99978,0.0,0.05626]
[1779524366223,40.76,74621.61,0.0,-0.99978,0.0,0.05626]
[1779524366062,40.76,74617.88,0.0,-0.99978,0.0,0.05598]
[1779524366322,40.76,74617.88,0.0,-0.99978,0.0,0.05598]
[1779524366474,40.76,74617.88,0.0,-0.99978,0.0,0.05598]
[1779524367069,40.76,74616.86,0.0,-0.99978,0.0,0.05591]
[1779524368076,40.76,74612.93,0.0,-0.99978,0.0,0.05563]
[1779524369990,40.76,74610.83,0.0,-0.99978,0.0,0.05548]
[1779524370222,40.76,74610.83,0.0,-0.99978,0.0,0.05548]
[1779524377149,40.76,74610.66,0.0,-0.99978,0.0,0.05538]
[1779524377221,40.76,74610.66,0.0,-0.99978,0.0,0.05538]
[1779524378036,40.76,74610.62,0.0,-0.99978,0.0,0.05538]
[1779524378220,40.76,74610.62,0.0,-0.99978,0.0,0.05538]
[1779524378149,40.76,74610.58,0.0,-0.99978,0.0,0.05537]
[1779524383185,40.76,74614.67,0.0,-0.99978,0.0,0.05567]
[1779524384082,40.76,74614.67,0.0,-0.99978,0.0,0.05567]
[1779524384222,40.76,74614.67,0.0,-0.99978,0.0,0.05567]
[1779524385199,40.76,74615.81,0.0,-0.99978,0.0,0.05575]
[1779524387146,40.76,74617.03,0.0,-0.99978,0.0,0.05584]
[1779524387226,40.76,74617.03,0.0,-0.99978,0.0,0.05584]
[1779524387247,40.76,74617.58,0.0,-0.99978,0.0,0.05588]
[1779524388544,40.76,74618.08,0.0,-0.99978,0.0,0.05591]
[1779524388721,40.76,74618.08,0.0,-0.99978,0.0,0.05591]
[1779524390234,40.76,74623.94,0.0,-0.99978,0.0,0.05634]
[1779524392249,40.76,74626.67,0.0,-0.99978,0.0,0.05653]
[1779524394697,40.76,74625.63,0.0,-0.99978,0.0,0.05646]
[1779524394722,40.76,74625.63,0.0,-0.99978,0.0,0.05646]
[1779524395270,40.76,74624.78,0.0,-0.99978,0.0,0.0564]
[1779524396277,40.76,74619.02,0.0,-0.99978,0.0,0.05598]
[1779524397284,40.76,74609.71,0.0,-0.99978,0.0,0.05531]
[1779524397575,40.76,74609.71,0.0,-0.99978,0.0,0.05531]
[1779524397720,40.76,74609.71,0.0,-0.99978,0.0,0.05531]
[1779524398291,40.76,74608.25,0.0,-0.99978,0.0,0.05521]
[1779524402319,40.76,74604.16,0.0,-0.99978,0.0,0.05492]
[1779524402978,40.76,74604.16,0.0,-0.99978,0.0,0.05492]
[1779524403222,40.76,74604.16,0.0,-0.99978,0.0,0.05492]
[1779524403891,40.76,74604.07,0.0,-0.99978,0.0,0.05491]
[1779524403972,40.76,74604.07,0.0,-0.99978,0.0,0.05491]
[1779524404333,40.76,74604.26,0.0,-0.99978,0.0,0.05492]
[1779524410376,40.76,74603.7,0.0,-0.99978,0.0,0.05488]
[1779524415411,40.76,74606.28,0.0,-0.99978,0.0,0.05507]
[1779524417159,40.76,74606.28,0.0,-0.99978,0.0,0.05507]
[1779524417221,40.76,74606.28,0.0,-0.99978,0.0,0.05507]
[1779524417261,40.76,74611.28,0.0,-0.99978,0.0,0.05542]
[1779524420446,40.76,74612.39,0.0,-0.99978,0.0,0.0555]
[1779524421815,40.76,74612.39,0.0,-0.99978,0.0,0.0555]
[1779524421974,40.76,74612.39,0.0,-0.99978,0.0,0.0555]
[1779524422036,40.76,74612.48,0.0,-0.99978,0.0,0.05551]
[1779524425630,40.76,74611.94,0.0,-0.99978,0.0,0.05547]
[1779524425721,40.76,74611.94,0.0,-0.99978,0.0,0.05547]
[1779524432530,40.76,74613.11,0.0,-0.99978,0.0,0.05547]
[1779524434001,40.76,74613.11,0.0,-0.99978,0.0,0.05547]
[1779524434222,40.76,74613.11,0.0,-0.99978,0.0,0.05547]
[1779524434252,40.76,74616.25,0.0,-0.99978,0.0,0.05569]
[1779524435876,40.76,74617.4,0.0,-0.99978,0.0,0.05578]
[1779524435975,40.76,74617.4,0.0,-0.99978,0.0,0.05578]
[1779524435977,40.76,74619.32,0.0,-0.99978,0.0,0.05591]
[1779524438573,40.76,74621.83,0.0,-0.99978,0.0,0.05609]
[1779524440396,40.76,74620.56,0.0,-0.99978,0.0,0.056]
[1779524440472,40.76,74620.56,0.0,-0.99978,0.0,0.056]
[1779524445622,40.76,74619.43,0.0,-0.99978,0.0,0.05592]
[1779524446581,40.76,74619.43,0.0,-0.99978,0.0,0.05592]
[1779524446722,40.76,74619.43,0.0,-0.99978,0.0,0.05592]
[1779524446823,40.76,74619.43,0.0,-0.99978,0.0,0.05592]
[1779524451699,40.76,74619.51,0.0,-0.99978,0.0,0.05593]
[1779524451721,40.76,74619.51,0.0,-0.99978,0.0,0.05593]
[1779524456699,40.76,74614.07,0.0,-0.99978,0.0,0.05554]
[1779524457795,40.76,74614.07,0.0,-0.99978,0.0,0.05554]
[1779524457974,40.76,74614.07,0.0,-0.99978,0.0,0.05554]
[1779524458319,40.76,74614.07,0.0,-0.99978,0.0,0.05554]
[1779524458064,40.76,74613.99,0.0,-0.99978,0.0,0.05553]
[1779524458411,40.76,74613.99,0.0,-0.99978,0.0,0.05553]
[1779524462920,40.76,74613.27,0.0,-0.99978,0.0,0.05548]
[1779524462972,40.76,74613.27,0.0,-0.99978,0.0,0.05548]
[1779524463690,40.76,74610.92,0.0,-0.99978,0.0,0.05531]
[1779524463722,40.76,74610.92,0.0,-0.99978,0.0,0.05531]
[1779524463748,40.76,74609.2,0.0,-0.99978,0.0,0.05519]
[1779524469053,40.76,74609.49,0.0,-0.99978,0.0,0.05521]
[1779524469220,40.76,74609.49,0.0,-0.99978,0.0,0.05521]
[1779524475032,40.76,74608.39,0.0,-0.99978,0.0,0.05513]
[1779524475221,40.76,74608.39,0.0,-0.99978,0.0,0.05513]
[1779524476540,40.76,74606.97,0.0,-0.99978,0.0,0.05503]
[1779524476722,40.76,74606.97,0.0,-0.99978,0.0,0.05503]
[1779524476839,40.76,74607.06,0.0,-0.99978,0.0,0.05503]
[1779524482881,40.76,74608.22,0.0,-0.99978,0.0,0.05512]
[1779524485902,40.76,74611.17,0.0,-0.99978,0.0,0.05533]
[1779524490938,40.76,74612.85,0.0,-0.99978,0.0,0.05545]
[1779524492952,40.76,74614.73,0.0,-0.99978,0.0,0.0555]
[1779524493723,40.76,74614.73,0.0,-0.99978,0.0,0.0555]
[1779524494120,40.76,74614.73,0.0,-0.99978,0.0,0.0555]
[1779524494225,40.76,74614.73,0.0,-0.99978,0.0,0.0555]
[1779524494326,40.76,74614.49,0.0,-0.99978,0.0,0.05548]
[1779524496980,40.76,74618.11,0.0,-0.99978,0.0,0.05574]
[1779524497987,40.76,74621.6,0.0,-0.99978,0.0,0.05599]
[1779524499162,40.76,74621.6,0.0,-0.99978,0.0,0.05599]
[1779524499221,40.76,74621.6,0.0,-0.99978,0.0,0.05599]
[1779524505037,40.76,74624.15,0.0,-0.99978,0.0,0.05618]
[1779524508926,40.76,74624.33,0.0,-0.99978,0.0,0.05619]
[1779524508971,40.76,74624.33,0.0,-0.99978,0.0,0.05619]
[1779524509064,40.76,74624.37,0.0,-0.99978,0.0,0.05619]
[1779524510042,40.76,74624.37,0.0,-0.99978,0.0,0.05619]
[1779524510222,40.76,74624.37,0.0,-0.99978,0.0,0.05619]
[1779524511079,40.76,74618.2,0.0,-0.99978,0.0,0.05575]
[1779524519136,40.76,74620.03,0.0,-0.99978,0.0,0.05588]
[1779524520984,40.76,74620.23,0.0,-0.99978,0.0,0.05589]
[1779524521224,40.76,74620.23,0.0,-0.99978,0.0,0.05589]
[1779524521301,40.76,74620.23,0.0,-0.99978,0.0,0.05589]
[1779524522194,40.76,74620.23,0.0,-0.99978,0.0,0.05589]
[1779524522221,40.76,74620.23,0.0,-0.99978,0.0,0.05589]
[1779524528199,40.76,74620.73,0.0,-0.99978,0.0,0.05593]
[1779524529206,40.76,74624.87,0.0,-0.99978,0.0,0.05623]
[1779524530213,40.76,74628.98,0.0,-0.99978,0.0,0.05653]
[1779524531576,40.76,74630.04,0.0,-0.99978,0.0,0.0566]
[1779524531722,40.76,74630.04,0.0,-0.99978,0.0,0.0566]
[1779524532227,40.76,74630.02,0.0,-0.99978,0.0,0.0566]
[1779524533098,40.76,74630.02,0.0,-0.99978,0.0,0.0566]
[1779524533222,40.76,74630.02,0.0,-0.99978,0.0,0.0566]
[1779524538270,40.76,74631.58,0.0,-0.99978,0.0,0.05672]
[1779524540674,40.76,74632.04,0.0,-0.99978,0.0,0.05675]
[1779524540720,40.76,74632.04,0.0,-0.99978,0.0,0.05675]
[1779524541290,40.76,74632.05,0.0,-0.99978,0.0,0.05675]
[1779524541630,40.76,74632.05,0.0,-0.99978,0.0,0.05675]
[1779524541723,40.76,74632.05,0.0,-0.99978,0.0,0.05675]
[1779524543687,40.76,74629.29,0.0,-0.99978,0.0,0.05655]
[1779524544330,40.76,74603.81,0.0,-0.99978,0.0,0.05472]
[1779524545343,40.76,74581.48,0.0,-0.99979,0.0,0.05316]
[1779524546350,40.76,74578.73,0.0,-0.99979,0.0,0.05297]
[1779524547357,40.76,74581.25,0.0,-0.99979,0.0,0.05314]
[1779524547508,40.76,74581.25,0.0,-0.99979,0.0,0.05314]
[1779524550378,40.76,74585.39,0.0,-0.99979,0.0,0.05343]
[1779524551385,40.76,74587.56,0.0,-0.99979,0.0,0.05349]
[1779524556420,40.76,74591.41,0.0,-0.99979,0.0,0.05376]
[1779524559039,40.76,74591.68,0.0,-0.99979,0.0,0.05378]
[1779524559223,40.76,74591.68,0.0,-0.99979,0.0,0.05378]
[1779524559441,40.76,74592.44,0.0,-0.99979,0.0,0.05383]
[1779524560447,40.76,74589.38,0.0,-0.99979,0.0,0.05362]
[1779524561509,40.76,74588.39,0.0,-0.99979,0.0,0.05355]
[1779524561721,40.76,74588.39,0.0,-0.99979,0.0,0.05355]
[1779524567173,40.76,74587.15,0.0,-0.99979,0.0,0.05347]
[1779524567221,40.76,74587.15,0.0,-0.99979,0.0,0.05347]
[1779524567497,40.76,74587.12,0.0,-0.99979,0.0,0.05346]
[1779524568452,40.76,74587.12,0.0,-0.99979,0.0,0.05346]
[1779524568472,40.76,74587.12,0.0,-0.99979,0.0,0.05346]
[1779524574124,40.76,74586.14,0.0,-0.99979,0.0,0.0534]
[1779524574223,40.76,74586.14,0.0,-0.99979,0.0,0.0534]
[1779524574259,40.76,74586.1,0.0,-0.99979,0.0,0.05339]
[1779524575061,40.76,74586.1,0.0,-0.99979,0.0,0.05339]
[1779524575223,40.76,74586.1,0.0,-0.99979,0.0,0.05339]
[1779524582604,40.76,74585.81,0.0,-0.99979,0.0,0.05337]
[1779524585559,40.76,74583.53,0.0,-0.99979,0.0,0.05322]
[1779524585721,40.76,74583.53,0.0,-0.99979,0.0,0.05322]
[1779524585753,40.76,74582.69,0.0,-0.99979,0.0,0.05316]
[1779524586633,40.76,74580.34,0.0,-0.99979,0.0,0.053]
[1779524588080,40.76,74580.34,0.0,-0.99979,0.0,0.053]
[1779524588223,40.76,74580.34,0.0,-0.99979,0.0,0.053]
[1779524588294,40.76,74575.35,0.0,-0.99979,0.0,0.05265]
[1779524592273,40.76,74575.07,0.0,-0.99979,0.0,0.05263]
[1779524592472,40.76,74575.07,0.0,-0.99979,0.0,0.05263]
[1779524592524,40.76,74576.33,0.0,-0.99979,0.0,0.05272]
[1779524593593,40.76,74575.18,0.0,-0.99979,0.0,0.05264]
[1779524593727,40.76,74575.18,0.0,-0.99979,0.0,0.05264]
[1779524599725,40.76,74574.7,0.0,-0.99979,0.0,0.05261]
[1779524601462,40.76,74574.7,0.0,-0.99979,0.0,0.05261]
[1779524601471,40.76,74574.7,0.0,-0.99979,0.0,0.05261]
[1779524601562,40.76,74574.15,0.0,-0.99979,0.0,0.05257]
[1779524603342,40.76,74574.15,0.0,-0.99979,0.0,0.05257]
[1779524603472,40.76,74574.15,0.0,-0.99979,0.0,0.05257]
[1779524607781,40.76,74565.49,0.0,-0.9998,0.0,0.05198]
[1779524608780,40.76,74565.49,0.0,-0.9998,0.0,0.05198]
[1779524608970,40.76,74565.49,0.0,-0.9998,0.0,0.05198]
[1779524609071,40.76,74563.54,0.0,-0.9998,0.0,0.05185]
[1779524610802,40.76,74568.37,0.0,-0.9998,0.0,0.05218]
[1779524611801,40.76,74568.37,0.0,-0.9998,0.0,0.05218]
[1779524611972,40.76,74568.37,0.0,-0.9998,0.0,0.05218]
[1779524613823,40.76,74565.12,0.0,-0.9998,0.0,0.05188]
[1779524615838,40.76,74555.56,0.0,-0.9998,0.0,0.05123]
[1779524616993,40.76,74555.56,0.0,-0.9998,0.0,0.05123]
[1779524617220,40.76,74555.56,0.0,-0.9998,0.0,0.05123]
[1779524617249,40.76,74553.91,0.0,-0.9998,0.0,0.05112]
[1779524618073,40.76,74553.91,0.0,-0.9998,0.0,0.05112]
[1779524618223,40.76,74553.91,0.0,-0.9998,0.0,0.05112]
[1779524623894,40.76,74555.18,0.0,-0.9998,0.0,0.05121]
[1779524625908,40.76,74550.95,0.0,-0.9998,0.0,0.05093]
[1779524627777,40.76,74549.05,0.0,-0.9998,0.0,0.0508]
[1779524627971,40.76,74549.05,0.0,-0.9998,0.0,0.0508]
[1779524627982,40.76,74548.59,0.0,-0.9998,0.0,0.05077]
[1779524629709,40.76,74547.84,0.0,-0.9998,0.0,0.05072]
[1779524629721,40.76,74547.84,0.0,-0.9998,0.0,0.05072]
[1779524630944,40.76,74544.02,0.0,-0.9998,0.0,0.05047]
[1779524634972,40.76,74546.29,0.0,-0.9998,0.0,0.05062]
[1779524636161,40.76,74546.29,0.0,-0.9998,0.0,0.05062]
[1779524636220,40.76,74546.29,0.0,-0.9998,0.0,0.05062]
[1779524636322,40.76,74545.93,0.0,-0.9998,0.0,0.0506]
[1779524638185,40.76,74546.09,0.0,-0.9998,0.0,0.05061]
[1779524638222,40.76,74546.09,0.0,-0.9998,0.0,0.05061]
[1779524640018,40.76,74543.65,0.0,-0.9998,0.0,0.05045]
[1779524643039,40.76,74546.65,0.0,-0.9998,0.0,0.05064]
[1779524647560,40.76,74545.85,0.0,-0.9998,0.0,0.05059]
[1779524647567,40.76,74545.6,0.0,-0.9998,0.0,0.05057]
[1779524647721,40.76,74545.6,0.0,-0.9998,0.0,0.05057]
[1779524648076,40.76,74543.78,0.0,-0.9998,0.0,0.05045]
[1779524649083,40.76,74541.7,0.0,-0.9998,0.0,0.05032]
[1779524649601,40.76,74541.7,0.0,-0.9998,0.0,0.05032]
[1779524649722,40.76,74541.7,0.0,-0.9998,0.0,0.05032]
[1779524654118,40.76,74539.31,0.0,-0.9998,0.0,0.05016]
[1779524655354,40.76,74539.31,0.0,-0.9998,0.0,0.05016]
[1779524655471,40.76,74539.31,0.0,-0.9998,0.0,0.05016]
[1779524655498,40.76,74531.63,0.0,-0.99981,0.0,0.04966]
[1779524656132,40.76,74528.62,0.0,-0.99981,0.0,0.04947]
[1779524657660,40.76,74528.48,0.0,-0.99981,0.0,0.04946]
[1779524657723,40.76,74528.48,0.0,-0.99981,0.0,0.04946]
[1779524658146,40.76,74531.0,0.0,-0.99981,0.0,0.04962]
[1779524661997,40.76,74530.62,0.0,-0.99981,0.0,0.0496]
[1779524662221,40.76,74530.62,0.0,-0.99981,0.0,0.0496]
[1779524662263,40.76,74529.5,0.0,-0.99981,0.0,0.04952]
[1779524665203,40.76,74530.06,0.0,-0.99981,0.0,0.04956]
[1779524665222,40.76,74530.06,0.0,-0.99981,0.0,0.04956]
[1779524669228,40.76,74538.2,0.0,-0.9998,0.0,0.05009]
[1779524669801,40.76,74538.2,0.0,-0.9998,0.0,0.05009]
[1779524669970,40.76,74538.2,0.0,-0.9998,0.0,0.05009]
[1779524670414,40.76,74538.2,0.0,-0.9998,0.0,0.05009]
[1779524670470,40.76,74538.2,0.0,-0.9998,0.0,0.05009]
[1779524670515,40.76,74538.18,0.0,-0.9998,0.0,0.05009]
[1779524672249,40.76,74542.12,0.0,-0.9998,0.0,0.05027]
[1779524673256,40.76,74544.8,0.0,-0.9998,0.0,0.05044]
[1779524674926,40.76,74545.07,0.0,-0.9998,0.0,0.05046]
[1779524674975,40.76,74545.07,0.0,-0.9998,0.0,0.05046]
[1779524675270,40.76,74548.53,0.0,-0.9998,0.0,0.05069]
[1779524676849,40.76,74548.73,0.0,-0.9998,0.0,0.0507]
[1779524676971,40.76,74548.73,0.0,-0.9998,0.0,0.0507]
[1779524677284,40.76,74548.86,0.0,-0.9998,0.0,0.05071]
[1779524679701,40.76,74548.29,0.0,-0.9998,0.0,0.05067]
[1779524679721,40.76,74548.29,0.0,-0.9998,0.0,0.05067]
[1779524684341,40.76,74560.25,0.0,-0.9998,0.0,0.05147]
[1779524685141,40.76,74560.25,0.0,-0.9998,0.0,0.05147]
[1779524685347,40.76,74611.74,0.0,-0.99978,0.0,0.05502]
[1779524686354,40.76,74615.88,0.0,-0.99978,0.0,0.05532]
[1779524687360,40.76,74610.98,0.0,-0.99978,0.0,0.05497]
[1779524688097,40.76,74610.98,0.0,-0.99978,0.0,0.05497]
[1779524688196,40.76,74610.98,0.0,-0.99978,0.0,0.05497]
[1779524692396,40.76,74612.72,0.0,-0.99978,0.0,0.05509]
[1779524693778,40.76,74612.82,0.0,-0.99978,0.0,0.0551]
[1779524694410,40.76,74648.13,0.0,-0.99977,0.0,0.05767]
[1779524695417,40.76,74665.2,0.0,-0.99977,0.0,0.05895]
[1779524696423,40.76,74666.02,0.0,-0.99977,0.0,0.05901]
[1779524697430,40.76,74666.22,0.0,-0.99977,0.0,0.05903]
[1779524697723,40.76,74666.22,0.0,-0.99977,0.0,0.05903]
[1779524698438,40.76,74666.37,0.0,-0.99977,0.0,0.05904]
[1779524701459,40.76,74658.23,0.0,-0.99977,0.0,0.05842]
[1779524702466,40.76,74649.04,0.0,-0.99977,0.0,0.05774]
[1779524703473,40.76,74646.61,0.0,-0.99977,0.0,0.05755]
[1779524704481,40.76,74646.0,0.0,-0.99977,0.0,0.05751]
[1779524705487,40.76,74643.73,0.0,-0.99977,0.0,0.05734]
[1779524706494,40.76,74655.28,0.0,-0.99977,0.0,0.0582]
[1779524707501,40.76,74660.84,0.0,-0.99977,0.0,0.05862]
[1779524708508,40.76,74661.07,0.0,-0.99977,0.0,0.05864]
[1779524710182,40.76,74661.54,0.0,-0.99977,0.0,0.05867]
[1779524710219,40.76,74661.54,0.0,-0.99977,0.0,0.05867]
[1779524710521,40.76,74664.02,0.0,-0.99977,0.0,0.05886]
[1779524711529,40.76,74666.05,0.0,-0.99977,0.0,0.05901]
[1779524713543,40.76,74661.82,0.0,-0.99977,0.0,0.05869]
[1779524714550,40.76,74657.91,0.0,-0.99977,0.0,0.0584]
[1779524715557,40.76,74654.23,0.0,-0.99977,0.0,0.05812]
[1779524717568,40.76,74654.19,0.0,-0.99977,0.0,0.05812]
[1779524717571,40.76,74654.23,0.0,-0.99977,0.0,0.05812]
[1779524717719,40.76,74654.23,0.0,-0.99977,0.0,0.05812]
[1779524718578,40.76,74654.19,0.0,-0.99977,0.0,0.05812]
[1779524720592,40.76,74649.69,0.0,-0.99977,0.0,0.05778]
[1779524721042,40.76,74649.69,0.0,-0.99977,0.0,0.05778]
[1779524721220,40.76,74649.69,0.0,-0.99977,0.0,0.05778]
[1779524721601,40.76,74643.17,0.0,-0.99977,0.0,0.0573]
[1779524723843,40.76,74642.24,0.0,-0.99977,0.0,0.05723]
[1779524723974,40.76,74642.24,0.0,-0.99977,0.0,0.05723]
[1779524725629,40.76,74646.77,0.0,-0.99977,0.0,0.05757]
[1779524726636,40.76,74649.62,0.0,-0.99977,0.0,0.05778]
[1779524727393,40.76,74649.62,0.0,-0.99977,0.0,0.05778]
[1779524727471,40.76,74649.62,0.0,-0.99977,0.0,0.05778]
[1779524727643,40.76,74647.66,0.0,-0.99977,0.0,0.05763]
[1779524728652,40.76,74638.52,0.0,-0.99978,0.0,0.05696]
[1779524729073,40.76,74638.52,0.0,-0.99978,0.0,0.05696]
[1779524729224,40.76,74638.52,0.0,-0.99978,0.0,0.05696]
[1779524729660,40.76,74638.28,0.0,-0.99978,0.0,0.05694]
[1779524730665,40.76,74634.06,0.0,-0.99978,0.0,0.05663]
[1779524731134,40.76,74634.06,0.0,-0.99978,0.0,0.05663]
[1779524731220,40.76,74634.06,0.0,-0.99978,0.0,0.05663]
[1779524731673,40.76,74633.13,0.0,-0.99978,0.0,0.05647]
[1779524733987,40.76,74632.57,0.0,-0.99978,0.0,0.05643]
[1779524734220,40.76,74632.57,0.0,-0.99978,0.0,0.05643]
[1779524736709,40.76,74635.41,0.0,-0.99978,0.0,0.05664]
[1779524740536,40.76,74635.48,0.0,-0.99978,0.0,0.05665]
[1779524740722,40.76,74635.71,0.0,-0.99978,0.0,0.05666]
[1779524740737,40.76,74638.03,0.0,-0.99978,0.0,0.05683]
[1779524741744,40.76,74641.2,0.0,-0.99978,0.0,0.05707]
[1779524742876,40.76,74641.2,0.0,-0.99978,0.0,0.05707]
[1779524742973,40.76,74641.2,0.0,-0.99978,0.0,0.05707]
[1779524744765,40.76,74644.56,0.0,-0.99977,0.0,0.05731]
[1779524748424,40.76,74644.67,0.0,-0.99977,0.0,0.05732]
[1779524748472,40.76,74644.67,0.0,-0.99977,0.0,0.05732]
[1779524753280,40.76,74643.39,0.0,-0.99977,0.0,0.05723]
[1779524753473,40.76,74643.39,0.0,-0.99977,0.0,0.05723]
[1779524757860,40.76,74641.47,0.0,-0.99977,0.0,0.05709]
[1779524758868,40.76,74638.67,0.0,-0.99978,0.0,0.05688]
[1779524759721,40.76,74638.67,0.0,-0.99978,0.0,0.05688]
[1779524759810,40.76,74638.67,0.0,-0.99978,0.0,0.05688]
[1779524759973,40.76,74638.67,0.0,-0.99978,0.0,0.05688]
[1779524759997,40.76,74638.56,0.0,-0.99978,0.0,0.05687]
[1779524761893,40.76,74642.1,0.0,-0.99977,0.0,0.05713]
[1779524764912,40.76,74639.27,0.0,-0.99978,0.0,0.05692]
[1779524765918,40.76,74635.16,0.0,-0.99978,0.0,0.05662]
[1779524766736,40.76,74635.16,0.0,-0.99978,0.0,0.05662]
[1779524766973,40.76,74635.16,0.0,-0.99978,0.0,0.05662]
[1779524767040,40.76,74635.16,0.0,-0.99978,0.0,0.05662]
[1779524767223,40.76,74635.16,0.0,-0.99978,0.0,0.05662]
[1779524770234,40.76,74638.84,0.0,-0.99978,0.0,0.05689]
[1779524770470,40.76,74638.84,0.0,-0.99978,0.0,0.05689]
[1779524770558,40.76,74642.04,0.0,-0.99977,0.0,0.05713]
[1779524771044,40.76,74642.04,0.0,-0.99977,0.0,0.05713]
[1779524771223,40.76,74642.04,0.0,-0.99977,0.0,0.05713]
[1779524777943,40.76,74639.21,0.0,-0.99978,0.0,0.05692]
[1779524777971,40.76,74639.21,0.0,-0.99978,0.0,0.05692]
[1779524779458,40.76,74639.26,0.0,-0.99978,0.0,0.05692]
[1779524779470,40.76,74639.26,0.0,-0.99978,0.0,0.05692]
[1779524779517,40.76,74639.46,0.0,-0.99978,0.0,0.05694]
[1779524786063,40.76,74640.39,0.0,-0.99978,0.0,0.05701]
[1779524792543,40.76,74640.39,0.0,-0.99978,0.0,0.05701]
[1779524792721,40.76,74640.39,0.0,-0.99978,0.0,0.05701]
[1779524797140,40.76,74631.68,0.0,-0.99978,0.0,0.05628]
[1779524798147,40.76,74625.71,0.0,-0.99978,0.0,0.05585]
[1779524798812,40.76,74625.71,0.0,-0.99978,0.0,0.05585]
[1779524798972,40.76,74625.71,0.0,-0.99978,0.0,0.05585]
[1779524800175,40.76,74625.08,0.0,-0.99978,0.0,0.0558]
[1779524800222,40.76,74625.08,0.0,-0.99978,0.0,0.0558]
[1779524800277,40.76,74625.2,0.0,-0.99978,0.0,0.05581]
[1779524806203,40.76,74624.88,0.0,-0.99978,0.0,0.05579]
[1779524808184,40.76,74624.54,0.0,-0.99978,0.0,0.05576]
[1779524808222,40.76,74624.54,0.0,-0.99978,0.0,0.05576]
[1779524814259,40.76,74624.52,0.0,-0.99978,0.0,0.05576]
[1779524817280,40.76,74621.35,0.0,-0.99978,0.0,0.05553]
[1779524820301,40.76,74617.67,0.0,-0.99978,0.0,0.05527]
[1779524821381,40.76,74617.67,0.0,-0.99978,0.0,0.05527]
[1779524821472,40.76,74617.67,0.0,-0.99978,0.0,0.05527]
[1779524823321,40.76,74608.14,0.0,-0.99979,0.0,0.05459]
[1779524824329,40.76,74605.2,0.0,-0.99979,0.0,0.05439]
[1779524825854,40.76,74605.07,0.0,-0.99979,0.0,0.05438]
[1779524825971,40.76,74605.07,0.0,-0.99979,0.0,0.05438]
[1779524827117,40.76,74604.55,0.0,-0.99979,0.0,0.05434]
[1779524827221,40.76,74604.55,0.0,-0.99979,0.0,0.05434]
[1779524827350,40.76,74604.38,0.0,-0.99979,0.0,0.05433]
[1779524830499,40.76,74601.8,0.0,-0.99979,0.0,0.05415]
[1779524830722,40.76,74601.8,0.0,-0.99979,0.0,0.05415]
[1779524832385,40.76,74596.58,0.0,-0.99979,0.0,0.05378]
[1779524833392,40.76,74593.65,0.0,-0.99979,0.0,0.05358]
[1779524834891,40.76,74593.48,0.0,-0.99979,0.0,0.05357]
[1779524834970,40.76,74593.48,0.0,-0.99979,0.0,0.05357]
[1779524835405,40.76,74591.14,0.0,-0.99979,0.0,0.0534]
[1779524837249,40.76,74590.07,0.0,-0.99979,0.0,0.05333]
[1779524837472,40.76,74590.07,0.0,-0.99979,0.0,0.05333]
[1779524839434,40.76,74585.77,0.0,-0.99979,0.0,0.05303]
[1779524841448,40.76,74580.78,0.0,-0.99979,0.0,0.05269]
[1779524841897,40.76,74580.78,0.0,-0.99979,0.0,0.05269]
[1779524841971,40.76,74580.78,0.0,-0.99979,0.0,0.05269]
[1779524842454,40.76,74579.4,0.0,-0.99979,0.0,0.0526]
[1779524843369,40.76,74579.4,0.0,-0.99979,0.0,0.0526]
[1779524843473,40.76,74579.4,0.0,-0.99979,0.0,0.0526]
[1779524846483,40.76,74583.92,0.0,-0.99979,0.0,0.05291]
[1779524847997,40.76,74586.34,0.0,-0.99979,0.0,0.05307]
[1779524848219,40.76,74586.34,0.0,-0.99979,0.0,0.05307]
[1779524850187,40.76,74587.62,0.0,-0.99979,0.0,0.05316]
[1779524850220,40.76,74587.62,0.0,-0.99979,0.0,0.05316]
[1779524850511,40.76,74587.75,0.0,-0.99979,0.0,0.05317]
[1779524856553,40.76,74587.37,0.0,-0.99979,0.0,0.05306]
[1779524858074,40.76,74587.21,0.0,-0.99979,0.0,0.05305]
[1779524858221,40.76,74587.21,0.0,-0.99979,0.0,0.05305]
[1779524862594,40.76,74583.02,0.0,-0.99979,0.0,0.05276]
[1779524863335,40.76,74583.02,0.0,-0.99979,0.0,0.05276]
[1779524863470,40.76,74583.02,0.0,-0.99979,0.0,0.05276]
[1779524863602,40.76,74581.3,0.0,-0.99979,0.0,0.05264]
[1779524864150,40.76,74581.3,0.0,-0.99979,0.0,0.05264]
[1779524864220,40.76,74581.3,0.0,-0.99979,0.0,0.05264]
[1779524869646,40.76,74576.92,0.0,-0.99979,0.0,0.05234]
[1779524870406,40.76,74576.92,0.0,-0.99979,0.0,0.05234]
[1779524870441,40.76,74576.92,0.0,-0.99979,0.0,0.05234]
[1779524871790,40.76,74575.28,0.0,-0.9998,0.0,0.05223]
[1779524871974,40.76,74575.19,0.0,-0.9998,0.0,0.05223]
[1779524872668,40.76,74572.93,0.0,-0.9998,0.0,0.05207]
[1779524877703,40.76,74574.08,0.0,-0.9998,0.0,0.05215]
[1779524882738,40.76,74572.41,0.0,-0.9998,0.0,0.05204]
[1779524883923,40.76,74571.77,0.0,-0.9998,0.0,0.052]
[1779524883977,40.76,74571.77,0.0,-0.9998,0.0,0.052]
[1779524888348,40.76,74569.05,0.0,-0.9998,0.0,0.05181]
[1779524888473,40.76,74569.05,0.0,-0.9998,0.0,0.05181]
[1779524888784,40.76,74568.68,0.0,-0.9998,0.0,0.05179]
[1779524889604,40.76,74568.68,0.0,-0.9998,0.0,0.05179]
[1779524889721,40.76,74568.68,0.0,-0.9998,0.0,0.05179]
[1779524891805,40.76,74563.63,0.0,-0.9998,0.0,0.05145]
[1779524893005,40.76,74562.18,0.0,-0.9998,0.0,0.05135]
[1779524893221,40.76,74562.18,0.0,-0.9998,0.0,0.05135]
[1779524893819,40.76,74562.01,0.0,-0.9998,0.0,0.05134]
[1779524895783,40.76,74562.01,0.0,-0.9998,0.0,0.05134]
[1779524895970,40.76,74561.97,0.0,-0.9998,0.0,0.05134]
[1779524901848,40.76,74563.05,0.0,-0.9998,0.0,0.05141]
[1779524900868,40.76,74556.26,0.0,-0.9998,0.0,0.05096]
[1779524901970,40.76,74556.26,0.0,-0.9998,0.0,0.05096]
[1779524902071,40.76,74555.11,0.0,-0.9998,0.0,0.05088]
[1779524904581,40.76,74556.15,0.0,-0.9998,0.0,0.05095]
[1779524904721,40.76,74556.15,0.0,-0.9998,0.0,0.05095]
[1779524904787,40.76,74556.78,0.0,-0.9998,0.0,0.05099]
[1779524909931,40.76,74557.5,0.0,-0.9998,0.0,0.05104]
[1779524912416,40.76,74557.06,0.0,-0.9998,0.0,0.05101]
[1779524912472,40.76,74557.06,0.0,-0.9998,0.0,0.05101]
[1779524912566,40.76,74549.73,0.0,-0.9998,0.0,0.05044]
[1779524912952,40.76,74547.73,0.0,-0.9998,0.0,0.05031]
[1779524916696,40.76,74547.48,0.0,-0.9998,0.0,0.0503]
[1779524916721,40.76,74547.48,0.0,-0.9998,0.0,0.0503]
[1779524916797,40.76,74544.43,0.0,-0.9998,0.0,0.0501]
[1779524918522,40.76,74543.39,0.0,-0.9998,0.0,0.05003]
[1779524918720,40.76,74543.39,0.0,-0.9998,0.0,0.05003]
[1779524918822,40.76,74543.31,0.0,-0.9998,0.0,0.05002]
[1779524924035,40.76,74542.58,0.0,-0.9998,0.0,0.04998]
[1779524928886,40.76,74541.66,0.0,-0.9998,0.0,0.04992]
[1779524928973,40.76,74541.66,0.0,-0.9998,0.0,0.04992]
[1779524930078,40.76,74543.03,0.0,-0.9998,0.0,0.05]
[1779524934106,40.76,74544.39,0.0,-0.9998,0.0,0.05009]
[1779524938265,40.76,74544.39,0.0,-0.9998,0.0,0.05009]
[1779524938470,40.76,74544.39,0.0,-0.9998,0.0,0.05009]
[1779524938484,40.76,74547.14,0.0,-0.9998,0.0,0.05027]
[1779524939813,40.76,74547.14,0.0,-0.9998,0.0,0.05027]
[1779524939972,40.76,74547.17,0.0,-0.9998,0.0,0.05028]
[1779524940148,40.76,74546.83,0.0,-0.9998,0.0,0.05025]
[1779524945183,40.76,74546.99,0.0,-0.9998,0.0,0.05026]
[1779524950218,40.76,74545.7,0.0,-0.9998,0.0,0.05018]
[1779524955651,40.76,74544.87,0.0,-0.9998,0.0,0.05012]
[1779524955720,40.76,74544.87,0.0,-0.9998,0.0,0.05012]
[1779524961294,40.76,74545.03,0.0,-0.9998,0.0,0.05014]
[1779524967337,40.76,74545.07,0.0,-0.9998,0.0,0.05014]
[1779524968412,40.76,74545.07,0.0,-0.9998,0.0,0.05014]
[1779524968470,40.76,74545.07,0.0,-0.9998,0.0,0.05014]
[1779524968572,40.76,74545.16,0.0,-0.9998,0.0,0.05014]
[1779524969264,40.76,74545.16,0.0,-0.9998,0.0,0.05014]
[1779524969472,40.76,74545.16,0.0,-0.9998,0.0,0.05014]
[1779524973208,40.76,74542.96,0.0,-0.9998,0.0,0.04992]
[1779524973223,40.76,74542.96,0.0,-0.9998,0.0,0.04992]
[1779524973772,40.76,74542.96,0.0,-0.9998,0.0,0.04992]
[1779524973823,40.76,74542.44,0.0,-0.9998,0.0,0.04989]
[1779524973971,40.76,74542.44,0.0,-0.9998,0.0,0.04989]
[1779524979421,40.76,74541.83,0.0,-0.9998,0.0,0.04985]
[1779524984574,40.76,74541.98,0.0,-0.9998,0.0,0.04986]
[1779524984620,40.76,74534.28,0.0,-0.99981,0.0,0.04936]
[1779524985463,40.76,74527.55,0.0,-0.99981,0.0,0.04893]
[1779524987477,40.76,74533.43,0.0,-0.99981,0.0,0.0493]
[1779524988877,40.76,74533.43,0.0,-0.99981,0.0,0.0493]
[1779524988484,40.76,74534.46,0.0,-0.99981,0.0,0.04937]
[1779524988971,40.76,74534.46,0.0,-0.99981,0.0,0.04937]
[1779524989490,40.76,74534.5,0.0,-0.99981,0.0,0.04937]
[1779524990171,40.76,74534.5,0.0,-0.99981,0.0,0.04937]
[1779524990221,40.76,74534.5,0.0,-0.99981,0.0,0.04937]
[1779524995533,40.76,74532.92,0.0,-0.99981,0.0,0.04927]
[1779524999183,40.76,74533.0,0.0,-0.99981,0.0,0.04928]
[1779524999220,40.76,74533.0,0.0,-0.99981,0.0,0.04928]
[1779524999561,40.76,74533.09,0.0,-0.99981,0.0,0.04928]
[1779525000207,40.76,74533.09,0.0,-0.99981,0.0,0.04928]
[1779525000221,40.76,74533.09,0.0,-0.99981,0.0,0.04928]
[1779525004596,40.76,74536.76,0.0,-0.99981,0.0,0.04952]
[1779525006566,40.76,74537.05,0.0,-0.99981,0.0,0.04954]
[1779525006720,40.76,74537.05,0.0,-0.99981,0.0,0.04954]
[1779525006766,40.76,74537.94,0.0,-0.99981,0.0,0.04959]
[1779525007985,40.76,74538.73,0.0,-0.99981,0.0,0.04965]
[1779525008222,40.76,74538.73,0.0,-0.99981,0.0,0.04965]
[1779525010638,40.76,74542.2,0.0,-0.9998,0.0,0.04987]
[1779525014778,40.76,74543.2,0.0,-0.9998,0.0,0.04994]
[1779525014821,40.76,74543.2,0.0,-0.9998,0.0,0.04994]
[1779525014973,40.76,74543.2,0.0,-0.9998,0.0,0.04994]
[1779525015622,40.76,74543.2,0.0,-0.9998,0.0,0.04994]
[1779525015722,40.76,74543.2,0.0,-0.9998,0.0,0.04994]
[1779525020672,40.76,74543.6,0.0,-0.9998,0.0,0.04996]
[1779525020721,40.76,74543.6,0.0,-0.9998,0.0,0.04996]
[1779525020822,40.76,74544.04,0.0,-0.9998,0.0,0.04999]
[1779525021203,40.76,74544.04,0.0,-0.9998,0.0,0.04999]
[1779525021222,40.76,74544.04,0.0,-0.9998,0.0,0.04999]
[1779525026750,40.76,74545.18,0.0,-0.9998,0.0,0.05007]
[1779525032792,40.76,74540.59,0.0,-0.99981,0.0,0.04969]
[1779525033549,40.76,74540.59,0.0,-0.99981,0.0,0.04969]
[1779525033724,40.76,74540.59,0.0,-0.99981,0.0,0.04969]
[1779525033802,40.76,74539.92,0.0,-0.99981,0.0,0.04964]
[1779525034385,40.76,74539.92,0.0,-0.99981,0.0,0.04964]
[1779525034472,40.76,74539.92,0.0,-0.99981,0.0,0.04964]
[1779525035820,40.76,74537.08,0.0,-0.99981,0.0,0.04946]
[1779525036826,40.76,74532.36,0.0,-0.99981,0.0,0.04916]
[1779525037374,40.76,74532.36,0.0,-0.99981,0.0,0.04916]
[1779525037475,40.76,74532.36,0.0,-0.99981,0.0,0.04916]
[1779525037978,40.76,74532.36,0.0,-0.99981,0.0,0.04916]
[1779525037833,40.76,74528.97,0.0,-0.99981,0.0,0.04894]
[1779525038222,40.76,74528.97,0.0,-0.99981,0.0,0.04894]
[1779525043874,40.76,74525.74,0.0,-0.99981,0.0,0.04873]
[1779525044882,40.76,74521.61,0.0,-0.99981,0.0,0.04847]
[1779525047221,40.76,74520.69,0.0,-0.99981,0.0,0.04841]
[1779525047470,40.76,74520.69,0.0,-0.99981,0.0,0.04841]
[1779525047903,40.76,74520.09,0.0,-0.99981,0.0,0.04837]
[1779525048381,40.76,74520.09,0.0,-0.99981,0.0,0.04837]
[1779525048472,40.76,74520.09,0.0,-0.99981,0.0,0.04837]
[1779525052938,40.76,74524.34,0.0,-0.99981,0.0,0.04864]
[1779525053750,40.76,74524.34,0.0,-0.99981,0.0,0.04864]
[1779525053972,40.76,74524.34,0.0,-0.99981,0.0,0.04864]
[1779525053945,40.76,74526.28,0.0,-0.99981,0.0,0.04877]
[1779525054103,40.76,74526.28,0.0,-0.99981,0.0,0.04877]
[1779525054223,40.76,74526.28,0.0,-0.99981,0.0,0.04877]
[1779525060288,40.76,74526.98,0.0,-0.99981,0.0,0.04881]
[1779525060470,40.76,74526.98,0.0,-0.99981,0.0,0.04881]
[1779525060966,40.76,74526.98,0.0,-0.99981,0.0,0.04881]
[1779525060994,40.76,74527.66,0.0,-0.99981,0.0,0.04885]
[1779525061222,40.76,74527.66,0.0,-0.99981,0.0,0.04885]
[1779525065027,40.76,74522.35,0.0,-0.99981,0.0,0.04852]
[1779525066327,40.76,74522.35,0.0,-0.99981,0.0,0.04852]
[1779525066471,40.76,74522.35,0.0,-0.99981,0.0,0.04852]
[1779525066535,40.76,74520.44,0.0,-0.99981,0.0,0.04839]
[1779525067235,40.76,74520.44,0.0,-0.99981,0.0,0.04839]
[1779525067473,40.76,74520.44,0.0,-0.99981,0.0,0.04839]
[1779525069052,40.76,74515.47,0.0,-0.99981,0.0,0.04808]
[1779525070064,40.76,74511.1,0.0,-0.99981,0.0,0.04781]
[1779525071071,40.76,74505.93,0.0,-0.99981,0.0,0.04748]
[1779525072079,40.76,74495.7,0.0,-0.99982,0.0,0.04685]
[1779525073086,40.76,74484.67,0.0,-0.99982,0.0,0.04618]
[1779525074093,40.76,74480.31,0.0,-0.99982,0.0,0.04591]
[1779525077114,40.76,74477.62,0.0,-0.99982,0.0,0.04575]
[1779525078121,40.76,74475.15,0.0,-0.99982,0.0,0.0456]
[1779525081141,40.76,74477.55,0.0,-0.99982,0.0,0.04575]
[1779525084475,40.76,74479.71,0.0,-0.99982,0.0,0.04588]
[1779525084721,40.76,74479.71,0.0,-0.99982,0.0,0.04588]
[1779525084821,40.76,74480.76,0.0,-0.99982,0.0,0.04594]
[1779525085146,40.76,74480.76,0.0,-0.99982,0.0,0.04594]
[1779525085221,40.76,74480.76,0.0,-0.99982,0.0,0.04594]
[1779525087187,40.76,74484.29,0.0,-0.99982,0.0,0.04615]
[1779525092229,40.76,74484.43,0.0,-0.99982,0.0,0.04609]
[1779525093836,40.76,74484.43,0.0,-0.99982,0.0,0.04609]
[1779525094001,40.76,74484.43,0.0,-0.99982,0.0,0.04609]
[1779525094056,40.76,74477.2,0.0,-0.99982,0.0,0.04565]
[1779525094489,40.76,74477.2,0.0,-0.99982,0.0,0.04565]
[1779525094722,40.76,74477.2,0.0,-0.99982,0.0,0.04565]
[1779525101557,40.76,74474.77,0.0,-0.99982,0.0,0.04551]
[1779525101721,40.76,74474.77,0.0,-0.99982,0.0,0.04551]
[1779525102063,40.76,74474.77,0.0,-0.99982,0.0,0.04551]
[1779525101774,40.76,74478.7,0.0,-0.99982,0.0,0.04574]
[1779525102223,40.76,74478.7,0.0,-0.99982,0.0,0.04574]
[1779525103723,40.76,74479.88,0.0,-0.99982,0.0,0.04581]
[1779525103824,40.76,74482.56,0.0,-0.99982,0.0,0.04597]
[1779525104844,40.76,74482.56,0.0,-0.99982,0.0,0.04597]
[1779525104973,40.76,74482.56,0.0,-0.99982,0.0,0.04597]
[1779525104943,40.76,74486.95,0.0,-0.99982,0.0,0.04624]
[1779525110317,40.76,74488.93,0.0,-0.99982,0.0,0.04636]
[1779525110470,40.76,74488.93,0.0,-0.99982,0.0,0.04636]
[1779525110523,40.76,74489.4,0.0,-0.99982,0.0,0.04639]
[1779525115396,40.76,74486.13,0.0,-0.99982,0.0,0.04619]
[1779525116403,40.76,74480.89,0.0,-0.99982,0.0,0.04587]
[1779525117623,40.76,74480.89,0.0,-0.99982,0.0,0.04587]
[1779525117722,40.76,74480.89,0.0,-0.99982,0.0,0.04587]
[1779525117823,40.76,74478.38,0.0,-0.99982,0.0,0.04572]
[1779525119424,40.76,74481.05,0.0,-0.99982,0.0,0.04588]
[1779525124459,40.76,74481.44,0.0,-0.99982,0.0,0.04591]
[1779525125465,40.76,74478.52,0.0,-0.99982,0.0,0.04573]
[1779525126444,40.76,74478.52,0.0,-0.99982,0.0,0.04573]
[1779525126471,40.76,74478.52,0.0,-0.99982,0.0,0.04573]
[1779525126473,40.76,74477.3,0.0,-0.99982,0.0,0.04566]
[1779525127114,40.76,74477.3,0.0,-0.99982,0.0,0.04566]
[1779525127222,40.76,74477.3,0.0,-0.99982,0.0,0.04566]
[1779525131508,40.76,74472.62,0.0,-0.99982,0.0,0.04538]
[1779525133278,40.76,74471.49,0.0,-0.99982,0.0,0.04531]
[1779525133471,40.76,74471.49,0.0,-0.99982,0.0,0.04531]
[1779525133522,40.76,74470.84,0.0,-0.99982,0.0,0.04527]
[1779525134272,40.76,74470.84,0.0,-0.99982,0.0,0.04527]
[1779525134471,40.76,74470.84,0.0,-0.99982,0.0,0.04527]
[1779525137550,40.76,74466.62,0.0,-0.99982,0.0,0.04502]
[1779525138557,40.76,74459.92,0.0,-0.99983,0.0,0.04462]
[1779525139564,40.76,74448.72,0.0,-0.99983,0.0,0.04397]
[1779525140571,40.76,74444.79,0.0,-0.99983,0.0,0.04374]
[1779525141578,40.76,74442.18,0.0,-0.99983,0.0,0.04359]
[1779525142853,40.76,74442.18,0.0,-0.99983,0.0,0.04359]
[1779525142972,40.76,74442.18,0.0,-0.99983,0.0,0.04359]
[1779525143006,40.76,74441.01,0.0,-0.99983,0.0,0.04352]
[1779525143592,40.76,74444.2,0.0,-0.99983,0.0,0.04371]
[1779525144599,40.76,74446.87,0.0,-0.99983,0.0,0.04386]
[1779525145467,40.76,74446.87,0.0,-0.99983,0.0,0.04386]
[1779525145722,40.76,74446.87,0.0,-0.99983,0.0,0.04386]
[1779525147626,40.76,74456.91,0.0,-0.99983,0.0,0.04445]
[1779525148633,40.76,74460.78,0.0,-0.99983,0.0,0.04467]
[1779525149640,40.76,74454.56,0.0,-0.99983,0.0,0.04431]
[1779525150534,40.76,74454.56,0.0,-0.99983,0.0,0.04431]
[1779525150722,40.76,74454.56,0.0,-0.99983,0.0,0.04431]
[1779525150751,40.76,74452.93,0.0,-0.99983,0.0,0.04421]
[1779525151191,40.76,74452.93,0.0,-0.99983,0.0,0.04421]
[1779525151221,40.76,74452.93,0.0,-0.99983,0.0,0.04421]
[1779525156689,40.76,74455.2,0.0,-0.99983,0.0,0.04428]
[1779525162735,40.76,74455.4,0.0,-0.99983,0.0,0.04429]
[1779525166855,40.76,74456.99,0.0,-0.99983,0.0,0.04438]
[1779525166974,40.76,74456.99,0.0,-0.99983,0.0,0.04438]
[1779525167075,40.76,74458.59,0.0,-0.99983,0.0,0.04447]
[1779525167629,40.76,74458.59,0.0,-0.99983,0.0,0.04447]
[1779525167723,40.76,74458.59,0.0,-0.99983,0.0,0.04447]
[1779525167769,40.76,74461.03,0.0,-0.99983,0.0,0.04462]
[1779525168775,40.76,74463.29,0.0,-0.99983,0.0,0.04475]
[1779525173810,40.76,74462.66,0.0,-0.99983,0.0,0.04471]
[1779525175293,40.76,74463.2,0.0,-0.99983,0.0,0.04474]
[1779525175473,40.76,74463.2,0.0,-0.99983,0.0,0.04474]
[1779525175984,40.76,74463.2,0.0,-0.99983,0.0,0.04474]
[1779525176024,40.76,74462.66,0.0,-0.99983,0.0,0.04471]
[1779525176222,40.76,74462.66,0.0,-0.99983,0.0,0.04471]
[1779525181867,40.76,74460.13,0.0,-0.99983,0.0,0.04456]
[1779525187909,40.76,74460.13,0.0,-0.99983,0.0,0.04456]
[1779525189357,40.76,74460.13,0.0,-0.99983,0.0,0.04456]
[1779525189471,40.76,74460.13,0.0,-0.99983,0.0,0.04456]
[1779525189559,40.76,74460.13,0.0,-0.99983,0.0,0.04456]
[1779525190467,40.76,74460.13,0.0,-0.99983,0.0,0.04456]
[1779525190477,40.76,74460.13,0.0,-0.99983,0.0,0.04456]
[1779525194958,40.76,74447.98,0.0,-0.99983,0.0,0.04386]
[1779525195772,40.76,74447.98,0.0,-0.99983,0.0,0.04386]
[1779525195973,40.76,74447.98,0.0,-0.99983,0.0,0.04386]
[1779525196074,40.76,74443.34,0.0,-0.99983,0.0,0.04359]
[1779525197252,40.76,74443.34,0.0,-0.99983,0.0,0.04359]
[1779525197474,40.76,74443.34,0.0,-0.99983,0.0,0.04359]
[1779525199993,40.76,74447.81,0.0,-0.99983,0.0,0.04385]
[1779525202150,40.76,74447.81,0.0,-0.99983,0.0,0.04385]
[1779525202221,40.76,74446.35,0.0,-0.99983,0.0,0.04376]
[1779525202973,40.76,74446.35,0.0,-0.99983,0.0,0.04376]
[1779525203014,40.76,74445.22,0.0,-0.99983,0.0,0.0437]
[1779525203224,40.76,74445.22,0.0,-0.99983,0.0,0.0437]
[1779525204021,40.76,74441.3,0.0,-0.99983,0.0,0.04347]
[1779525206035,40.76,74444.48,0.0,-0.99983,0.0,0.04365]
[1779525206512,40.76,74444.48,0.0,-0.99983,0.0,0.04365]
[1779525206721,40.76,74444.48,0.0,-0.99983,0.0,0.04365]
[1779525206941,40.76,74444.48,0.0,-0.99983,0.0,0.04365]
[1779525206974,40.76,74444.48,0.0,-0.99983,0.0,0.04365]
[1779525207045,40.76,74446.06,0.0,-0.99983,0.0,0.04374]
[1779525208052,40.76,74442.1,0.0,-0.99983,0.0,0.04352]
[1779525210278,40.76,74442.6,0.0,-0.99983,0.0,0.04354]
[1779525210468,40.76,74442.6,0.0,-0.99983,0.0,0.04354]
[1779525211074,40.76,74437.17,0.0,-0.99983,0.0,0.04316]
[1779525212081,40.76,74434.39,0.0,-0.99983,0.0,0.043]
[1779525212323,40.76,74434.39,0.0,-0.99983,0.0,0.043]
[1779525212472,40.76,74434.39,0.0,-0.99983,0.0,0.043]
[1779525213088,40.76,74433.63,0.0,-0.99983,0.0,0.04296]
[1779525213586,40.76,74433.63,0.0,-0.99983,0.0,0.04296]
[1779525213723,40.76,74433.63,0.0,-0.99983,0.0,0.04296]
[1779525220154,40.76,74431.97,0.0,-0.99983,0.0,0.04287]
[1779525225184,40.76,74434.09,0.0,-0.99983,0.0,0.04299]
[1779525227948,40.76,74434.37,0.0,-0.99983,0.0,0.043]
[1779525227970,40.76,74434.37,0.0,-0.99983,0.0,0.043]
[1779525228049,40.76,74434.89,0.0,-0.99983,0.0,0.04303]
[1779525230126,40.76,74434.97,0.0,-0.99983,0.0,0.04304]
[1779525230222,40.76,74436.65,0.0,-0.99983,0.0,0.04313]
[1779525230227,40.76,74438.88,0.0,-0.99983,0.0,0.04326]
[1779525235254,40.76,74439.96,0.0,-0.99983,0.0,0.04332]
[1779525239681,40.76,74439.66,0.0,-0.99983,0.0,0.04331]
[1779525239724,40.76,74439.66,0.0,-0.99983,0.0,0.04331]
[1779525239783,40.76,74439.66,0.0,-0.99983,0.0,0.04331]
[1779525241545,40.76,74439.44,0.0,-0.99983,0.0,0.04329]
[1779525241726,40.76,74439.44,0.0,-0.99983,0.0,0.04329]
[1779525241775,40.76,74436.77,0.0,-0.99983,0.0,0.04314]
[1779525246060,40.76,74435.24,0.0,-0.99983,0.0,0.04305]
[1779525246162,40.76,74435.24,0.0,-0.99983,0.0,0.04305]
[1779525246221,40.76,74435.24,0.0,-0.99983,0.0,0.04305]
[1779525247203,40.76,74437.11,0.0,-0.99983,0.0,0.04316]
[1779525247377,40.76,74437.11,0.0,-0.99983,0.0,0.04316]
[1779525247471,40.76,74437.11,0.0,-0.99983,0.0,0.04316]
[1779525251366,40.76,74443.19,0.0,-0.99983,0.0,0.04351]
[1779525252775,40.76,74443.19,0.0,-0.99983,0.0,0.04351]
[1779525252971,40.76,74443.19,0.0,-0.99983,0.0,0.04351]
[1779525252993,40.76,74445.67,0.0,-0.99983,0.0,0.04365]
[1779525253484,40.76,74445.67,0.0,-0.99983,0.0,0.04365]
[1779525253722,40.76,74445.67,0.0,-0.99983,0.0,0.04365]
[1779525257408,40.76,74448.09,0.0,-0.99983,0.0,0.04379]
[1779525262443,40.76,74447.95,0.0,-0.99983,0.0,0.04378]
[1779525267478,40.76,74448.07,0.0,-0.99983,0.0,0.04379]
[1779525272751,40.76,74448.17,0.0,-0.99983,0.0,0.04379]
[1779525272972,40.76,74448.17,0.0,-0.99983,0.0,0.04379]
[1779525273073,40.76,74448.17,0.0,-0.99983,0.0,0.04372]
[1779525273679,40.76,74448.17,0.0,-0.99983,0.0,0.04372]
[1779525273721,40.76,74448.17,0.0,-0.99983,0.0,0.04372]
[1779525277627,40.76,74448.4,0.0,-0.99983,0.0,0.04374]
[1779525277721,40.76,74448.4,0.0,-0.99983,0.0,0.04374]
[1779525277788,40.76,74452.06,0.0,-0.99983,0.0,0.04395]
[1779525278554,40.76,74454.06,0.0,-0.99983,0.0,0.04406]
[1779525279964,40.76,74454.06,0.0,-0.99983,0.0,0.04406]
[1779525279970,40.76,74454.06,0.0,-0.99983,0.0,0.04406]
[1779525280569,40.76,74456.94,0.0,-0.99983,0.0,0.04423]
[1779525281576,40.76,74459.89,0.0,-0.99983,0.0,0.04441]
[1779525284596,40.76,74464.03,0.0,-0.99983,0.0,0.04465]
[1779525285885,40.76,74464.03,0.0,-0.99983,0.0,0.04465]
[1779525285971,40.76,74464.03,0.0,-0.99983,0.0,0.04465]
[1779525285987,40.76,74464.43,0.0,-0.99983,0.0,0.04467]
[1779525287618,40.76,74466.08,0.0,-0.99983,0.0,0.04477]
[1779525288729,40.76,74466.08,0.0,-0.99983,0.0,0.04477]
[1779525288972,40.76,74466.08,0.0,-0.99983,0.0,0.04477]
[1779525292772,40.76,74466.84,0.0,-0.99983,0.0,0.04481]
[1779525292971,40.76,74466.84,0.0,-0.99983,0.0,0.04481]
[1779525293072,40.76,74465.96,0.0,-0.99983,0.0,0.04476]
[1779525293305,40.76,74465.96,0.0,-0.99983,0.0,0.04476]
[1779525293477,40.76,74465.96,0.0,-0.99983,0.0,0.04476]
[1779525298695,40.76,74464.35,0.0,-0.99983,0.0,0.04467]
[1779525300027,40.76,74464.35,0.0,-0.99983,0.0,0.04467]
[1779525300224,40.76,74464.35,0.0,-0.99983,0.0,0.04467]
[1779525300069,40.76,74462.5,0.0,-0.99983,0.0,0.04456]
[1779525301716,40.76,74460.07,0.0,-0.99983,0.0,0.04442]
[1779525305720,40.76,74459.17,0.0,-0.99983,0.0,0.04436]
[1779525305744,40.76,74458.76,0.0,-0.99983,0.0,0.04434]
[1779525306910,40.76,74458.76,0.0,-0.99983,0.0,0.04434]
[1779525306972,40.76,74458.76,0.0,-0.99983,0.0,0.04434]
[1779525309772,40.76,74454.7,0.0,-0.99983,0.0,0.0441]
[1779525312500,40.76,74454.62,0.0,-0.99983,0.0,0.0441]
[1779525312723,40.76,74454.62,0.0,-0.99983,0.0,0.0441]
[1779525312793,40.76,74450.91,0.0,-0.99983,0.0,0.04388]
[1779525320849,40.76,74449.51,0.0,-0.99983,0.0,0.0438]
[1779525322435,40.76,74447.48,0.0,-0.99983,0.0,0.04368]
[1779525322471,40.76,74447.48,0.0,-0.99983,0.0,0.04368]
[1779525322875,40.76,74443.89,0.0,-0.99983,0.0,0.04348]
[1779525325195,40.76,74441.84,0.0,-0.99983,0.0,0.04336]
[1779525325222,40.76,74441.84,0.0,-0.99983,0.0,0.04336]
[1779525325292,40.76,74441.84,0.0,-0.99983,0.0,0.04336]
[1779525325897,40.76,74439.01,0.0,-0.99983,0.0,0.0432]
[1779525327330,40.76,74438.37,0.0,-0.99983,0.0,0.04316]
[1779525327475,40.76,74438.37,0.0,-0.99983,0.0,0.04316]
[1779525328918,40.76,74443.56,0.0,-0.99983,0.0,0.04346]
[1779525332374,40.76,74444.41,0.0,-0.99983,0.0,0.04344]
[1779525332471,40.76,74444.41,0.0,-0.99983,0.0,0.04344]
[1779525332991,40.76,74444.41,0.0,-0.99983,0.0,0.04344]
[1779525333220,40.76,74444.41,0.0,-0.99983,0.0,0.04344]
[1779525333282,40.76,74442.06,0.0,-0.99983,0.0,0.0433]
[1779525338791,40.76,74440.72,0.0,-0.99983,0.0,0.04322]
[1779525338973,40.76,74440.72,0.0,-0.99983,0.0,0.04322]
[1779525339995,40.76,74434.29,0.0,-0.99983,0.0,0.04286]
[1779525342389,40.76,74436.76,0.0,-0.99983,0.0,0.043]
[1779525342471,40.76,74436.76,0.0,-0.99983,0.0,0.043]
[1779525343016,40.76,74437.33,0.0,-0.99983,0.0,0.04303]
[1779525345436,40.76,74438.88,0.0,-0.99983,0.0,0.04312]
[1779525345472,40.76,74438.88,0.0,-0.99983,0.0,0.04312]
[1779525351072,40.76,74440.61,0.0,-0.99983,0.0,0.04322]
[1779525354093,40.76,74434.21,0.0,-0.99983,0.0,0.04285]
[1779525355529,40.76,74431.67,0.0,-0.99983,0.0,0.04271]
[1779525355722,40.76,74431.67,0.0,-0.99983,0.0,0.04271]
[1779525357975,40.76,74430.57,0.0,-0.99983,0.0,0.04265]
[1779525358222,40.76,74430.57,0.0,-0.99983,0.0,0.04265]
[1779525358299,40.76,74430.57,0.0,-0.99983,0.0,0.04265]
[1779525364163,40.76,74430.32,0.0,-0.99983,0.0,0.04263]
[1779525369198,40.76,74431.57,0.0,-0.99983,0.0,0.0427]
[1779525370598,40.76,74434.04,0.0,-0.99983,0.0,0.04284]
[1779525370720,40.76,74434.04,0.0,-0.99983,0.0,0.04284]
[1779525376247,40.76,74432.62,0.0,-0.99983,0.0,0.04276]
[1779525381282,40.76,74428.78,0.0,-0.99983,0.0,0.04255]
[1779525382220,40.76,74428.78,0.0,-0.99983,0.0,0.04255]
[1779525382470,40.76,74427.88,0.0,-0.99984,0.0,0.0425]
[1779525384357,40.76,74427.61,0.0,-0.99984,0.0,0.04248]
[1779525384474,40.76,74427.61,0.0,-0.99984,0.0,0.04248]
[1779525384575,40.76,74427.61,0.0,-0.99984,0.0,0.04248]
[1779525390345,40.76,74427.65,0.0,-0.99984,0.0,0.04248]
[1779525394973,40.76,74429.39,0.0,-0.99984,0.0,0.04251]
[1779525395221,40.76,74429.39,0.0,-0.99984,0.0,0.04251]
[1779525396387,40.76,74432.24,0.0,-0.99983,0.0,0.04267]
[1779525401422,40.76,74433.28,0.0,-0.99983,0.0,0.04273]
[1779525409107,40.76,74433.45,0.0,-0.99983,0.0,0.04274]
[1779525409220,40.76,74433.45,0.0,-0.99983,0.0,0.04274]
[1779525412035,40.76,74430.25,0.0,-0.99983,0.0,0.04256]
[1779525412221,40.76,74430.25,0.0,-0.99983,0.0,0.04256]
[1779525412323,40.76,74429.71,0.0,-0.99984,0.0,0.04253]
[1779525416989,40.76,74429.15,0.0,-0.99984,0.0,0.0425]
[1779525417226,40.76,74429.15,0.0,-0.99984,0.0,0.0425]
[1779525420569,40.76,74425.09,0.0,-0.99984,0.0,0.04227]
[1779525422584,40.76,74416.83,0.0,-0.99984,0.0,0.04181]
[1779525424130,40.76,74416.83,0.0,-0.99984,0.0,0.04181]
[1779525424221,40.76,74416.83,0.0,-0.99984,0.0,0.04181]
[1779525424351,40.76,74413.07,0.0,-0.99984,0.0,0.0416]
[1779525425607,40.76,74409.06,0.0,-0.99984,0.0,0.04138]
[1779525427525,40.76,74410.91,0.0,-0.99984,0.0,0.04148]
[1779525427720,40.76,74410.91,0.0,-0.99984,0.0,0.04148]
[1779525427721,40.76,74418.07,0.0,-0.99984,0.0,0.04188]
[1779525428628,40.76,74424.66,0.0,-0.99984,0.0,0.04225]
[1779525430350,40.76,74424.66,0.0,-0.99984,0.0,0.04225]
[1779525429640,40.76,74426.36,0.0,-0.99984,0.0,0.04234]
[1779525430470,40.76,74426.36,0.0,-0.99984,0.0,0.04234]
[1779525430756,40.76,74426.36,0.0,-0.99984,0.0,0.04234]
[1779525430978,40.76,74426.36,0.0,-0.99984,0.0,0.04234]
[1779525431076,40.76,74424.8,0.0,-0.99984,0.0,0.04225]
[1779525434271,40.76,74426.1,0.0,-0.99984,0.0,0.04233]
[1779525434360,40.76,74424.24,0.0,-0.99984,0.0,0.04222]
[1779525434471,40.76,74424.24,0.0,-0.99984,0.0,0.04222]
[1779525436689,40.76,74419.22,0.0,-0.99984,0.0,0.04194]
[1779525442733,40.76,74416.6,0.0,-0.99984,0.0,0.0418]
[1779525443721,40.76,74416.6,0.0,-0.99984,0.0,0.0418]
[1779525444748,40.76,74408.39,0.0,-0.99984,0.0,0.04134]
[1779525447565,40.76,74407.29,0.0,-0.99984,0.0,0.04128]
[1779525447722,40.76,74407.29,0.0,-0.99984,0.0,0.04128]
[1779525447768,40.76,74406.18,0.0,-0.99984,0.0,0.04122]
[1779525452804,40.76,74406.78,0.0,-0.99984,0.0,0.04119]
[1779525453811,40.76,74404.01,0.0,-0.99984,0.0,0.04104]
[1779525458846,40.76,74404.06,0.0,-0.99984,0.0,0.04104]
[1779525460564,40.76,74404.1,0.0,-0.99984,0.0,0.04104]
[1779525460721,40.76,74404.1,0.0,-0.99984,0.0,0.04104]
[1779525465894,40.76,74403.92,0.0,-0.99984,0.0,0.04103]
[1779525467908,40.76,74398.54,0.0,-0.99984,0.0,0.04074]
[1779525469401,40.76,74398.54,0.0,-0.99984,0.0,0.04074]
[1779525469410,40.76,74395.56,0.0,-0.99984,0.0,0.04058]
[1779525469473,40.76,74395.56,0.0,-0.99984,0.0,0.04058]
[1779525471721,40.76,74394.98,0.0,-0.99984,0.0,0.04055]
[1779525473951,40.76,74389.21,0.0,-0.99984,0.0,0.04024]
[1779525477717,40.76,74386.88,0.0,-0.99984,0.0,0.04011]
[1779525477973,40.76,74386.88,0.0,-0.99984,0.0,0.04011]
[1779525478073,40.76,74386.88,0.0,-0.99984,0.0,0.04011]
[1779525478221,40.76,74386.88,0.0,-0.99984,0.0,0.04011]
[1779525478323,40.76,74386.88,0.0,-0.99984,0.0,0.04011]
[1779525484022,40.76,74384.24,0.0,-0.99985,0.0,0.03997]
[1779525484755,40.76,74384.24,0.0,-0.99985,0.0,0.03997]
[1779525484993,40.76,74384.24,0.0,-0.99985,0.0,0.03997]
[1779525485130,40.76,74384.24,0.0,-0.99985,0.0,0.03997]
[1779525485221,40.76,74384.24,0.0,-0.99985,0.0,0.03997]
[1779525485231,40.76,74383.74,0.0,-0.99985,0.0,0.03994]
[1779525490064,40.76,74391.55,0.0,-0.99984,0.0,0.04036]
[1779525491112,40.76,74391.55,0.0,-0.99984,0.0,0.04036]
[1779525491222,40.76,74391.55,0.0,-0.99984,0.0,0.04036]
[1779525491324,40.76,74393.35,0.0,-0.99984,0.0,0.04046]
[1779525491597,40.76,74393.35,0.0,-0.99984,0.0,0.04046]
[1779525491723,40.76,74393.35,0.0,-0.99984,0.0,0.04046]
[1779525495099,40.76,74388.84,0.0,-0.99984,0.0,0.04022]
[1779525497113,40.76,74391.78,0.0,-0.99984,0.0,0.04037]
[1779525499127,40.76,74395.83,0.0,-0.99984,0.0,0.04059]
[1779525501335,40.76,74395.83,0.0,-0.99984,0.0,0.04059]
[1779525501473,40.76,74395.83,0.0,-0.99984,0.0,0.04059]
[1779525501436,40.76,74392.33,0.0,-0.99984,0.0,0.0404]
[1779525501603,40.76,74392.33,0.0,-0.99984,0.0,0.0404]
[1779525501720,40.76,74392.33,0.0,-0.99984,0.0,0.0404]
[1779525507183,40.76,74389.04,0.0,-0.99984,0.0,0.04023]
[1779525509197,40.76,74386.14,0.0,-0.99985,0.0,0.04007]
[1779525510190,40.76,74386.14,0.0,-0.99985,0.0,0.04007]
[1779525510222,40.76,74386.14,0.0,-0.99985,0.0,0.04007]
[1779525510291,40.76,74385.23,0.0,-0.99985,0.0,0.04002]
[1779525511211,40.76,74378.66,0.0,-0.99985,0.0,0.03961]
[1779525512218,40.76,74374.57,0.0,-0.99985,0.0,0.03939]
[1779525516249,40.76,74371.39,0.0,-0.99985,0.0,0.03923]
[1779525516895,40.76,74371.39,0.0,-0.99985,0.0,0.03923]
[1779525516973,40.76,74371.39,0.0,-0.99985,0.0,0.03923]
[1779525519270,40.76,74358.31,0.0,-0.99985,0.0,0.03855]
[1779525521284,40.76,74359.53,0.0,-0.99985,0.0,0.03861]
[1779525522291,40.76,74355.7,0.0,-0.99985,0.0,0.03841]
[1779525523297,40.76,74360.1,0.0,-0.99985,0.0,0.03864]
[1779525524879,40.76,74361.0,0.0,-0.99985,0.0,0.03869]
[1779525524981,40.76,74361.0,0.0,-0.99985,0.0,0.03869]
[1779525525380,40.76,74361.0,0.0,-0.99985,0.0,0.03869]
[1779525525476,40.76,74361.0,0.0,-0.99985,0.0,0.03869]
[1779525525464,40.76,74361.26,0.0,-0.99985,0.0,0.0387]
[1779525526323,40.76,74357.01,0.0,-0.99985,0.0,0.03848]
[1779525531355,40.76,74352.56,0.0,-0.99985,0.0,0.03825]
[1779525532362,40.76,74347.64,0.0,-0.99985,0.0,0.038]
[1779525534376,40.76,74342.32,0.0,-0.99985,0.0,0.03773]
[1779525535383,40.76,74336.54,0.0,-0.99986,0.0,0.03744]
[1779525536389,40.76,74329.54,0.0,-0.99986,0.0,0.03709]
[1779525537397,40.76,74326.16,0.0,-0.99986,0.0,0.03693]
[1779525538404,40.76,74326.0,0.0,-0.99986,0.0,0.03692]
[1779525540418,40.76,74330.49,0.0,-0.99986,0.0,0.03714]
[1779525542546,40.76,74331.67,0.0,-0.99986,0.0,0.0372]
[1779525542726,40.76,74331.67,0.0,-0.99986,0.0,0.0372]
[1779525543441,40.76,74336.09,0.0,-0.99986,0.0,0.03742]
[1779525544448,40.76,74339.42,0.0,-0.99986,0.0,0.03759]
[1779525545406,40.76,74339.42,0.0,-0.99986,0.0,0.03759]
[1779525545470,40.76,74339.42,0.0,-0.99986,0.0,0.03759]
[1779525545455,40.76,74339.09,0.0,-0.99986,0.0,0.03757]
[1779525548225,40.76,74339.14,0.0,-0.99986,0.0,0.03757]
[1779525548477,40.76,74326.15,0.0,-0.99986,0.0,0.03692]
[1779525549484,40.76,74330.46,0.0,-0.99986,0.0,0.03714]
[1779525550491,40.76,74334.33,0.0,-0.99986,0.0,0.03733]
[1779525551498,40.76,74336.4,0.0,-0.99986,0.0,0.03744]
[1779525551862,40.76,74336.4,0.0,-0.99986,0.0,0.03744]
[1779525554519,40.76,74322.48,0.0,-0.99986,0.0,0.03674]
[1779525555526,40.76,74312.33,0.0,-0.99986,0.0,0.03625]
[1779525555764,40.76,74312.33,0.0,-0.99986,0.0,0.03625]
[1779525556533,40.76,74311.93,0.0,-0.99986,0.0,0.03623]
[1779525558073,40.76,74312.6,0.0,-0.99986,0.0,0.03626]
[1779525563582,40.76,74314.84,0.0,-0.99986,0.0,0.03637]
[1779525564589,40.76,74318.66,0.0,-0.99986,0.0,0.03656]
[1779525565596,40.76,74329.71,0.0,-0.99986,0.0,0.0371]
[1779525566603,40.76,74332.33,0.0,-0.99986,0.0,0.03723]
[1779525568617,40.76,74326.84,0.0,-0.99986,0.0,0.03696]
[1779525569597,40.76,74326.84,0.0,-0.99986,0.0,0.03696]
[1779525569722,40.76,74326.84,0.0,-0.99986,0.0,0.03696]
[1779525569920,40.76,74326.84,0.0,-0.99986,0.0,0.03696]
[1779525569975,40.76,74326.84,0.0,-0.99986,0.0,0.03696]
[1779525570077,40.76,74323.95,0.0,-0.99986,0.0,0.03682]
[1779525572653,40.76,74317.86,0.0,-0.99986,0.0,0.03646]
[1779525574530,40.76,74317.86,0.0,-0.99986,0.0,0.03646]
[1779525573658,40.76,74307.8,0.0,-0.99986,0.0,0.03597]
[1779525574721,40.76,74307.8,0.0,-0.99986,0.0,0.03597]
[1779525575142,40.76,74307.8,0.0,-0.99986,0.0,0.03597]
[1779525575222,40.76,74307.8,0.0,-0.99986,0.0,0.03597]
[1779525575291,40.76,74309.3,0.0,-0.99986,0.0,0.03604]
[1779525580707,40.76,74307.92,0.0,-0.99986,0.0,0.03597]
[1779525585742,40.76,74307.56,0.0,-0.99986,0.0,0.03595]
[1779525586749,40.76,74310.66,0.0,-0.99986,0.0,0.0361]
[1779525587689,40.76,74310.66,0.0,-0.99986,0.0,0.0361]
[1779525587721,40.76,74310.66,0.0,-0.99986,0.0,0.0361]
[1779525588114,40.76,74310.66,0.0,-0.99986,0.0,0.0361]
[1779525588221,40.76,74310.66,0.0,-0.99986,0.0,0.0361]
[1779525588270,40.76,74311.75,0.0,-0.99986,0.0,0.03616]
[1779525590683,40.76,74312.81,0.0,-0.99986,0.0,0.03621]
[1779525590722,40.76,74312.81,0.0,-0.99986,0.0,0.03621]
[1779525591259,40.76,74312.81,0.0,-0.99986,0.0,0.03621]
[1779525591471,40.76,74312.81,0.0,-0.99986,0.0,0.03621]
[1779525591522,40.76,74308.75,0.0,-0.99986,0.0,0.03601]
[1779525594806,40.76,74305.45,0.0,-0.99986,0.0,0.03585]
[1779525596856,40.76,74305.43,0.0,-0.99986,0.0,0.03585]
[1779525596984,40.76,74305.43,0.0,-0.99986,0.0,0.03585]
[1779525597246,40.76,74305.43,0.0,-0.99986,0.0,0.03585]
[1779525597472,40.76,74305.43,0.0,-0.99986,0.0,0.03585]
[1779525597574,40.76,74305.86,0.0,-0.99986,0.0,0.03587]
[1779525599841,40.76,74288.92,0.0,-0.99987,0.0,0.03506]
[1779525600851,40.76,74281.61,0.0,-0.99987,0.0,0.03472]
[1779525601855,40.76,74276.38,0.0,-0.99987,0.0,0.03448]
[1779525603878,40.76,74281.91,0.0,-0.99987,0.0,0.03473]
[1779525604877,40.76,74293.82,0.0,-0.99986,0.0,0.0353]
[1779525605885,40.76,74302.67,0.0,-0.99986,0.0,0.03572]
[1779525606892,40.76,74306.84,0.0,-0.99986,0.0,0.03592]
[1779525609268,40.76,74307.99,0.0,-0.99986,0.0,0.03598]
[1779525609446,40.76,74307.99,0.0,-0.99986,0.0,0.03598]
[1779525609449,40.76,74307.99,0.0,-0.99986,0.0,0.03598]
[1779525609913,40.76,74313.5,0.0,-0.99986,0.0,0.03624]
[1779525613621,40.76,74311.83,0.0,-0.99986,0.0,0.03616]
[1779525613721,40.76,74311.94,0.0,-0.99986,0.0,0.03617]
[1779525614950,40.76,74296.69,0.0,-0.99986,0.0,0.03543]
[1779525615957,40.76,74290.06,0.0,-0.99987,0.0,0.03512]
[1779525616964,40.76,74284.24,0.0,-0.99987,0.0,0.03484]
[1779525618978,40.76,74284.54,0.0,-0.99987,0.0,0.03486]
[1779525619853,40.76,74284.54,0.0,-0.99987,0.0,0.03486]
[1779525619972,40.76,74284.54,0.0,-0.99987,0.0,0.03486]
[1779525619985,40.76,74283.57,0.0,-0.99987,0.0,0.03481]
[1779525620962,40.76,74283.57,0.0,-0.99987,0.0,0.03481]
[1779525620974,40.76,74283.57,0.0,-0.99987,0.0,0.03481]
[1779525626029,40.76,74277.6,0.0,-0.99987,0.0,0.03453]
[1779525627702,40.76,74278.06,0.0,-0.99987,0.0,0.03455]
[1779525627722,40.76,74278.06,0.0,-0.99987,0.0,0.03455]
[1779525628132,40.76,74278.06,0.0,-0.99987,0.0,0.03455]
[1779525628221,40.76,74278.06,0.0,-0.99987,0.0,0.03455]
[1779525628323,40.76,74280.39,0.0,-0.99987,0.0,0.03466]
[1779525633051,40.76,74278.63,0.0,-0.99987,0.0,0.03452]
[1779525633221,40.76,74278.63,0.0,-0.99987,0.0,0.03452]
[1779525633420,40.76,74278.63,0.0,-0.99987,0.0,0.03452]
[1779525633472,40.76,74278.63,0.0,-0.99987,0.0,0.03452]
[1779525633573,40.76,74278.1,0.0,-0.99987,0.0,0.0345]
[1779525639228,40.76,74277.34,0.0,-0.99987,0.0,0.03446]
[1779525639472,40.76,74277.34,0.0,-0.99987,0.0,0.03446]
[1779525639572,40.76,74277.04,0.0,-0.99987,0.0,0.03445]
[1779525640107,40.76,74277.04,0.0,-0.99987,0.0,0.03445]
[1779525640225,40.76,74277.04,0.0,-0.99987,0.0,0.03445]
[1779525645166,40.76,74273.91,0.0,-0.99987,0.0,0.0343]
[1779525645703,40.76,74273.91,0.0,-0.99987,0.0,0.0343]
[1779525645722,40.76,74273.91,0.0,-0.99987,0.0,0.0343]
[1779525646173,40.76,74273.52,0.0,-0.99987,0.0,0.03429]
[1779525647192,40.76,74285.42,0.0,-0.99987,0.0,0.03484]
[1779525648195,40.76,74301.63,0.0,-0.99986,0.0,0.03561]
[1779525649212,40.76,74307.25,0.0,-0.99986,0.0,0.03588]
[1779525650216,40.76,74310.66,0.0,-0.99986,0.0,0.03604]
[1779525651804,40.76,74312.66,0.0,-0.99986,0.0,0.03614]
[1779525651973,40.76,74312.66,0.0,-0.99986,0.0,0.03614]
[1779525656260,40.76,74306.97,0.0,-0.99986,0.0,0.03587]
[1779525657267,40.76,74304.02,0.0,-0.99986,0.0,0.03572]
[1779525658239,40.76,74304.02,0.0,-0.99986,0.0,0.03572]
[1779525658474,40.76,74304.02,0.0,-0.99986,0.0,0.03572]
[1779525658574,40.76,74303.16,0.0,-0.99986,0.0,0.03568]
[1779525659281,40.76,74307.18,0.0,-0.99986,0.0,0.03588]
[1779525660123,40.76,74307.18,0.0,-0.99986,0.0,0.03588]
[1779525660224,40.76,74307.18,0.0,-0.99986,0.0,0.03588]
[1779525661295,40.76,74312.76,0.0,-0.99986,0.0,0.03615]
[1779525662952,40.76,74313.49,0.0,-0.99986,0.0,0.03618]
[1779525662975,40.76,74313.49,0.0,-0.99986,0.0,0.03618]
[1779525663132,40.76,74313.49,0.0,-0.99986,0.0,0.03618]
[1779525663222,40.76,74313.49,0.0,-0.99986,0.0,0.03618]
[1779525663310,40.76,74311.84,0.0,-0.99986,0.0,0.0361]
[1779525665330,40.76,74315.55,0.0,-0.99986,0.0,0.03628]
[1779525665741,40.76,74315.55,0.0,-0.99986,0.0,0.03628]
[1779525665973,40.76,74315.55,0.0,-0.99986,0.0,0.03628]
[1779525666334,40.76,74318.44,0.0,-0.99986,0.0,0.03642]
[1779525667124,40.76,74318.44,0.0,-0.99986,0.0,0.03642]
[1779525667222,40.76,74318.44,0.0,-0.99986,0.0,0.03642]
[1779525667342,40.76,74320.82,0.0,-0.99986,0.0,0.03654]
[1779525668349,40.76,74326.55,0.0,-0.99986,0.0,0.03682]
[1779525669356,40.76,74331.86,0.0,-0.99986,0.0,0.03708]
[1779525671370,40.76,74330.99,0.0,-0.99986,0.0,0.03704]
[1779525672148,40.76,74330.99,0.0,-0.99986,0.0,0.03704]
[1779525672222,40.76,74330.99,0.0,-0.99986,0.0,0.03704]
[1779525677412,40.76,74325.65,0.0,-0.99986,0.0,0.03678]
[1779525677804,40.76,74325.65,0.0,-0.99986,0.0,0.03678]
[1779525677973,40.76,74325.65,0.0,-0.99986,0.0,0.03678]
[1779525678064,40.76,74325.65,0.0,-0.99986,0.0,0.03678]
[1779525678221,40.76,74325.65,0.0,-0.99986,0.0,0.03678]
[1779525678419,40.76,74325.02,0.0,-0.99986,0.0,0.03675]
[1779525682447,40.76,74328.23,0.0,-0.99986,0.0,0.0369]
[1779525684421,40.76,74328.43,0.0,-0.99986,0.0,0.03691]
[1779525684471,40.76,74328.43,0.0,-0.99986,0.0,0.03691]
[1779525684638,40.76,74328.43,0.0,-0.99986,0.0,0.03691]
[1779525684690,40.76,74328.18,0.0,-0.99986,0.0,0.0369]
[1779525684722,40.76,74328.18,0.0,-0.99986,0.0,0.0369]
[1779525686475,40.76,74321.04,0.0,-0.99986,0.0,0.03655]
[1779525689496,40.76,74319.67,0.0,-0.99986,0.0,0.03648]
[1779525691441,40.76,74320.79,0.0,-0.99986,0.0,0.03654]
[1779525691471,40.76,74320.79,0.0,-0.99986,0.0,0.03654]
[1779525691510,40.76,74320.93,0.0,-0.99986,0.0,0.03648]
[1779525691831,40.76,74320.93,0.0,-0.99986,0.0,0.03648]
[1779525691972,40.76,74320.93,0.0,-0.99986,0.0,0.03648]
[1779525694368,40.76,74322.75,0.0,-0.99986,0.0,0.03657]
[1779525694470,40.76,74322.75,0.0,-0.99986,0.0,0.03657]
[1779525694632,40.76,74322.75,0.0,-0.99986,0.0,0.03657]
[1779525694531,40.76,74323.88,0.0,-0.99986,0.0,0.03663]
[1779525694724,40.76,74323.88,0.0,-0.99986,0.0,0.03663]
[1779525700398,40.76,74325.5,0.0,-0.99986,0.0,0.03671]
[1779525700472,40.76,74325.5,0.0,-0.99986,0.0,0.03671]
[1779525702302,40.76,74325.7,0.0,-0.99986,0.0,0.03672]
[1779525702470,40.76,74325.7,0.0,-0.99986,0.0,0.03672]
[1779525702587,40.76,74326.25,0.0,-0.99986,0.0,0.03675]
[1779525705608,40.76,74328.53,0.0,-0.99986,0.0,0.03686]
[1779525707632,40.76,74328.7,0.0,-0.99986,0.0,0.03687]
[1779525707721,40.76,74326.3,0.0,-0.99986,0.0,0.03675]
[1779525711650,40.76,74328.78,0.0,-0.99986,0.0,0.03687]
[1779525711896,40.76,74328.78,0.0,-0.99986,0.0,0.03687]
[1779525711982,40.76,74328.78,0.0,-0.99986,0.0,0.03687]
[1779525712229,40.76,74328.78,0.0,-0.99986,0.0,0.03687]
[1779525712472,40.76,74328.78,0.0,-0.99986,0.0,0.03687]
[1779525712659,40.76,74332.26,0.0,-0.99986,0.0,0.03704]
[1779525713665,40.76,74341.58,0.0,-0.99986,0.0,0.03751]
[1779525714062,40.76,74341.58,0.0,-0.99986,0.0,0.03751]
[1779525714222,40.76,74341.58,0.0,-0.99986,0.0,0.03751]
[1779525714672,40.76,74342.72,0.0,-0.99986,0.0,0.03757]
[1779525717759,40.76,74343.86,0.0,-0.99986,0.0,0.03762]
[1779525717972,40.76,74343.86,0.0,-0.99986,0.0,0.03762]
[1779525718701,40.76,74344.59,0.0,-0.99985,0.0,0.03766]
[1779525719708,40.76,74340.95,0.0,-0.99986,0.0,0.03748]
[1779525720715,40.76,74338.46,0.0,-0.99986,0.0,0.03735]
[1779525721722,40.76,74330.92,0.0,-0.99986,0.0,0.03698]
[1779525721967,40.76,74330.92,0.0,-0.99986,0.0,0.03698]
[1779525722222,40.76,74330.92,0.0,-0.99986,0.0,0.03698]
[1779525722729,40.76,74330.27,0.0,-0.99986,0.0,0.03694]
[1779525728779,40.76,74330.82,0.0,-0.99986,0.0,0.03697]
[1779525730809,40.76,74332.25,0.0,-0.99986,0.0,0.03704]
[1779525730973,40.76,74332.25,0.0,-0.99986,0.0,0.03704]
[1779525731399,40.76,74332.25,0.0,-0.99986,0.0,0.03704]
[1779525731473,40.76,74332.25,0.0,-0.99986,0.0,0.03704]
[1779525731549,40.76,74335.77,0.0,-0.99986,0.0,0.03722]
[1779525731800,40.76,74338.22,0.0,-0.99986,0.0,0.03734]
[1779525734622,40.76,74339.01,0.0,-0.99986,0.0,0.03738]
[1779525734721,40.76,74339.01,0.0,-0.99986,0.0,0.03738]
[1779525734723,40.76,74341.48,0.0,-0.99986,0.0,0.0375]
[1779525736752,40.76,74342.88,0.0,-0.99986,0.0,0.03757]
[1779525736973,40.76,74342.88,0.0,-0.99986,0.0,0.03757]
[1779525737056,40.76,74347.45,0.0,-0.99985,0.0,0.0378]
[1779525738850,40.76,74350.41,0.0,-0.99985,0.0,0.03795]
[1779525740494,40.76,74350.41,0.0,-0.99985,0.0,0.03795]
[1779525740724,40.76,74350.41,0.0,-0.99985,0.0,0.03795]
[1779525741870,40.76,74347.32,0.0,-0.99985,0.0,0.0378]
[1779525744653,40.76,74347.03,0.0,-0.99985,0.0,0.03778]
[1779525744722,40.76,74347.03,0.0,-0.99985,0.0,0.03778]
[1779525744891,40.76,74352.28,0.0,-0.99985,0.0,0.03805]
[1779525745837,40.76,74352.28,0.0,-0.99985,0.0,0.03805]
[1779525745973,40.76,74352.28,0.0,-0.99985,0.0,0.03805]
[1779525746074,40.76,74352.26,0.0,-0.99985,0.0,0.03805]
[1779525748761,40.76,74352.51,0.0,-0.99985,0.0,0.03806]
[1779525748973,40.76,74352.55,0.0,-0.99985,0.0,0.03806]
[1779525750935,40.76,74347.71,0.0,-0.99985,0.0,0.03782]
[1779525755922,40.76,74347.01,0.0,-0.99985,0.0,0.03772]
[1779525755972,40.76,74347.01,0.0,-0.99985,0.0,0.03772]
[1779525756206,40.76,74347.01,0.0,-0.99985,0.0,0.03772]
[1779525756223,40.76,74347.01,0.0,-0.99985,0.0,0.03772]
[1779525756307,40.76,74346.96,0.0,-0.99985,0.0,0.03772]
[1779525757984,40.76,74348.89,0.0,-0.99985,0.0,0.03781]
[1779525759290,40.76,74348.89,0.0,-0.99985,0.0,0.03781]
[1779525759471,40.76,74348.89,0.0,-0.99985,0.0,0.03781]
[1779525759572,40.76,74351.95,0.0,-0.99985,0.0,0.03797]
[1779525759899,40.76,74351.95,0.0,-0.99985,0.0,0.03797]
[1779525759973,40.76,74351.95,0.0,-0.99985,0.0,0.03797]
[1779525759998,40.76,74355.46,0.0,-0.99985,0.0,0.03815]
[1779525763042,40.76,74355.58,0.0,-0.99985,0.0,0.03815]
[1779525763221,40.76,74355.58,0.0,-0.99985,0.0,0.03815]
[1779525763641,40.76,74355.58,0.0,-0.99985,0.0,0.03815]
[1779525763721,40.76,74355.58,0.0,-0.99985,0.0,0.03815]
[1779525763743,40.76,74349.76,0.0,-0.99985,0.0,0.03786]
[1779525764025,40.76,74342.85,0.0,-0.99986,0.0,0.03751]
[1779525765034,40.76,74330.72,0.0,-0.99986,0.0,0.0369]
[1779525766068,40.76,74330.72,0.0,-0.99986,0.0,0.0369]
[1779525766222,40.76,74330.72,0.0,-0.99986,0.0,0.0369]
[1779525766315,40.76,74329.18,0.0,-0.99986,0.0,0.03683]
[1779525769062,40.76,74326.74,0.0,-0.99986,0.0,0.03671]
[1779525769910,40.76,74326.74,0.0,-0.99986,0.0,0.03671]
[1779525769972,40.76,74326.74,0.0,-0.99986,0.0,0.03671]
[1779525770069,40.76,74326.51,0.0,-0.99986,0.0,0.0367]
[1779525772091,40.76,74331.21,0.0,-0.99986,0.0,0.03693]
[1779525773091,40.76,74335.22,0.0,-0.99986,0.0,0.03713]
[1779525774490,40.76,74335.22,0.0,-0.99986,0.0,0.03713]
[1779525774721,40.76,74335.22,0.0,-0.99986,0.0,0.03713]
[1779525776114,40.76,74338.16,0.0,-0.99986,0.0,0.03727]
[1779525778672,40.76,74339.58,0.0,-0.99986,0.0,0.03735]
[1779525778720,40.76,74339.58,0.0,-0.99986,0.0,0.03735]
[1779525778758,40.76,74343.05,0.0,-0.99986,0.0,0.03752]
[1779525779134,40.76,74345.85,0.0,-0.99985,0.0,0.03766]
[1779525779813,40.76,74345.85,0.0,-0.99985,0.0,0.03766]
[1779525779973,40.76,74345.85,0.0,-0.99985,0.0,0.03766]
[1779525782156,40.76,74351.83,0.0,-0.99985,0.0,0.03796]
[1779525783163,40.76,74353.66,0.0,-0.99985,0.0,0.03806]
[1779525784483,40.76,74353.66,0.0,-0.99985,0.0,0.03806]
[1779525784722,40.76,74353.66,0.0,-0.99985,0.0,0.03806]
[1779525784749,40.76,74354.5,0.0,-0.99985,0.0,0.0381]
[1779525784838,40.76,74354.5,0.0,-0.99985,0.0,0.0381]
[1779525784972,40.76,74354.5,0.0,-0.99985,0.0,0.0381]
[1779525788199,40.76,74357.22,0.0,-0.99985,0.0,0.03824]
[1779525788993,40.76,74357.22,0.0,-0.99985,0.0,0.03824]
[1779525789221,40.76,74357.22,0.0,-0.99985,0.0,0.03824]
[1779525790526,40.76,74357.3,0.0,-0.99985,0.0,0.03824]
[1779525790721,40.76,74357.3,0.0,-0.99985,0.0,0.03824]
[1779525790726,40.76,74353.89,0.0,-0.99985,0.0,0.03807]
[1779525791220,40.76,74352.38,0.0,-0.99985,0.0,0.03799]
[1779525794942,40.76,74353.45,0.0,-0.99985,0.0,0.03805]
[1779525794972,40.76,74353.45,0.0,-0.99985,0.0,0.03805]
[1779525800284,40.76,74351.19,0.0,-0.99985,0.0,0.03793]
[1779525800977,40.76,74351.19,0.0,-0.99985,0.0,0.03793]
[1779525801221,40.76,74351.19,0.0,-0.99985,0.0,0.03793]
[1779525801291,40.76,74349.68,0.0,-0.99985,0.0,0.03785]
[1779525802136,40.76,74349.68,0.0,-0.99985,0.0,0.03785]
[1779525802221,40.76,74349.68,0.0,-0.99985,0.0,0.03785]
[1779525802717,40.76,74347.35,0.0,-0.99985,0.0,0.03774]
[1779525807573,40.76,74347.76,0.0,-0.99985,0.0,0.03776]
[1779525807721,40.76,74347.76,0.0,-0.99985,0.0,0.03776]
[1779525808175,40.76,74348.32,0.0,-0.99985,0.0,0.03779]
[1779525808221,40.76,74348.32,0.0,-0.99985,0.0,0.03779]
[1779525808340,40.76,74348.36,0.0,-0.99985,0.0,0.03779]
[1779525809348,40.76,74346.95,0.0,-0.99985,0.0,0.03772]
[1779525811361,40.76,74348.11,0.0,-0.99985,0.0,0.03771]
[1779525812368,40.76,74346.11,0.0,-0.99986,0.0,0.03761]
[1779525815007,40.76,74346.33,0.0,-0.99985,0.0,0.03762]
[1779525815221,40.76,74346.33,0.0,-0.99985,0.0,0.03762]
[1779525821431,40.76,74347.98,0.0,-0.99985,0.0,0.0377]
[1779525824835,40.76,74347.89,0.0,-0.99985,0.0,0.0377]
[1779525824840,40.76,74340.85,0.0,-0.99986,0.0,0.03735]
[1779525825660,40.76,74340.85,0.0,-0.99986,0.0,0.03735]
[1779525825721,40.76,74340.85,0.0,-0.99986,0.0,0.03735]
[1779525825762,40.76,74350.17,0.0,-0.99985,0.0,0.03782]
[1779525826466,40.76,74356.12,0.0,-0.99985,0.0,0.03812]
[1779525827475,40.76,74364.23,0.0,-0.99985,0.0,0.03853]
[1779525828489,40.76,74361.36,0.0,-0.99985,0.0,0.03839]
[1779525829492,40.76,74352.9,0.0,-0.99985,0.0,0.03795]
[1779525830096,40.76,74352.9,0.0,-0.99985,0.0,0.03795]
[1779525830222,40.76,74352.9,0.0,-0.99985,0.0,0.03795]
[1779525830499,40.76,74352.89,0.0,-0.99985,0.0,0.03795]
[1779525832995,40.76,74353.9,0.0,-0.99985,0.0,0.038]
[1779525833221,40.76,74353.9,0.0,-0.99985,0.0,0.038]
[1779525833530,40.76,74353.94,0.0,-0.99985,0.0,0.03801]
[1779525841585,40.76,74354.01,0.0,-0.99985,0.0,0.03801]
[1779525844976,40.76,74354.4,0.0,-0.99985,0.0,0.03803]
[1779525847627,40.76,74359.1,0.0,-0.99985,0.0,0.03827]
[1779525849296,40.76,74360.91,0.0,-0.99985,0.0,0.03836]
[1779525849472,40.76,74360.91,0.0,-0.99985,0.0,0.03836]
[1779525851592,40.76,74363.75,0.0,-0.99985,0.0,0.03851]
[1779525851720,40.76,74363.75,0.0,-0.99985,0.0,0.03851]
[1779525851822,40.76,74364.39,0.0,-0.99985,0.0,0.03854]
[1779525853669,40.76,74367.46,0.0,-0.99985,0.0,0.0387]
[1779525854124,40.76,74367.46,0.0,-0.99985,0.0,0.0387]
[1779525854222,40.76,74367.46,0.0,-0.99985,0.0,0.0387]
[1779525859711,40.76,74369.82,0.0,-0.99985,0.0,0.03882]
[1779525861725,40.76,74365.64,0.0,-0.99985,0.0,0.03861]
[1779525862017,40.76,74365.64,0.0,-0.99985,0.0,0.03861]
[1779525862221,40.76,74365.64,0.0,-0.99985,0.0,0.03861]
[1779525864698,40.76,74363.61,0.0,-0.99985,0.0,0.0385]
[1779525864720,40.76,74363.61,0.0,-0.99985,0.0,0.0385]
[1779525864746,40.76,74363.65,0.0,-0.99985,0.0,0.0385]
[1779525869781,40.76,74363.56,0.0,-0.99985,0.0,0.0385]
[1779525871055,40.76,74364.3,0.0,-0.99985,0.0,0.03854]
[1779525871221,40.76,74364.3,0.0,-0.99985,0.0,0.03854]
[1779525873809,40.76,74368.8,0.0,-0.99985,0.0,0.03871]
[1779525874711,40.76,74368.8,0.0,-0.99985,0.0,0.03871]
[1779525874721,40.76,74368.8,0.0,-0.99985,0.0,0.03871]
[1779525874817,40.76,74370.27,0.0,-0.99985,0.0,0.03878]
[1779525876249,40.76,74370.7,0.0,-0.99985,0.0,0.0388]
[1779525876470,40.76,74370.7,0.0,-0.99985,0.0,0.0388]
[1779525877846,40.76,74374.66,0.0,-0.99985,0.0,0.03901]
[1779525881485,40.76,74374.3,0.0,-0.99985,0.0,0.03899]
[1779525881721,40.76,74374.3,0.0,-0.99985,0.0,0.03899]
[1779525881822,40.76,74374.3,0.0,-0.99985,0.0,0.03899]
[1779525883453,40.76,74374.3,0.0,-0.99985,0.0,0.03899]
[1779525883470,40.76,74374.3,0.0,-0.99985,0.0,0.03899]
[1779525890802,40.76,74374.11,0.0,-0.99985,0.0,0.03898]
[1779525890972,40.76,74374.11,0.0,-0.99985,0.0,0.03898]
[1779525894823,40.76,74374.16,0.0,-0.99985,0.0,0.03898]
[1779525894978,40.76,74376.46,0.0,-0.99985,0.0,0.0391]
[1779525895216,40.76,74376.27,0.0,-0.99985,0.0,0.03909]
[1779525901887,40.76,74378.11,0.0,-0.99985,0.0,0.03919]
[1779525902444,40.76,74372.78,0.0,-0.99985,0.0,0.03891]
[1779525903021,40.76,74370.04,0.0,-0.99985,0.0,0.03877]
[1779525904981,40.76,74370.91,0.0,-0.99985,0.0,0.03881]
[1779525906133,40.76,74370.91,0.0,-0.99985,0.0,0.03881]
[1779525906221,40.76,74370.91,0.0,-0.99985,0.0,0.03881]
[1779525906234,40.76,74370.87,0.0,-0.99985,0.0,0.03881]
[1779525912084,40.76,74370.9,0.0,-0.99985,0.0,0.03881]
[1779525916601,40.76,74370.94,0.0,-0.99985,0.0,0.03882]
[1779525916721,40.76,74370.94,0.0,-0.99985,0.0,0.03882]
[1779525920141,40.76,74364.62,0.0,-0.99985,0.0,0.03849]
[1779525921148,40.76,74360.08,0.0,-0.99985,0.0,0.03826]
[1779525923580,40.76,74360.04,0.0,-0.99985,0.0,0.03825]
[1779525923671,40.76,74360.04,0.0,-0.99985,0.0,0.03825]
[1779525923720,40.76,74360.04,0.0,-0.99985,0.0,0.03825]
[1779525923821,40.76,74356.89,0.0,-0.99985,0.0,0.03809]
[1779525929204,40.76,74356.38,0.0,-0.99985,0.0,0.03807]
[1779525932449,40.76,74361.59,0.0,-0.99985,0.0,0.03827]
[1779525933232,40.76,74369.05,0.0,-0.99985,0.0,0.03865]
[1779525934683,40.76,74369.05,0.0,-0.99985,0.0,0.03865]
[1779525934721,40.76,74369.05,0.0,-0.99985,0.0,0.03865]
[1779525934785,40.76,74371.47,0.0,-0.99985,0.0,0.03878]
[1779525935007,40.76,74371.47,0.0,-0.99985,0.0,0.03878]
[1779525935221,40.76,74371.47,0.0,-0.99985,0.0,0.03878]
[1779525935245,40.76,74371.39,0.0,-0.99985,0.0,0.03877]
[1779525940280,40.76,74370.39,0.0,-0.99985,0.0,0.03872]
[1779525944966,40.76,74370.89,0.0,-0.99985,0.0,0.03875]
[1779525945221,40.76,74371.02,0.0,-0.99985,0.0,0.03876]
[1779525947330,40.76,74378.14,0.0,-0.99985,0.0,0.03913]
[1779525948337,40.76,74381.84,0.0,-0.99985,0.0,0.03932]
[1779525949344,40.76,74377.41,0.0,-0.99985,0.0,0.03909]
[1779525951218,40.76,74379.08,0.0,-0.99985,0.0,0.03918]
[1779525951347,40.76,74379.08,0.0,-0.99985,0.0,0.03918]
[1779525951472,40.76,74379.08,0.0,-0.99985,0.0,0.03918]
[1779525951573,40.76,74379.19,0.0,-0.99985,0.0,0.03918]
[1779525954379,40.76,74382.82,0.0,-0.99985,0.0,0.03937]
[1779525956267,40.76,74383.93,0.0,-0.99985,0.0,0.03943]
[1779525956471,40.76,74383.93,0.0,-0.99985,0.0,0.03943]
[1779525956634,40.76,74383.93,0.0,-0.99985,0.0,0.03943]
[1779525956721,40.76,74383.93,0.0,-0.99985,0.0,0.03943]
[1779525956735,40.76,74384.22,0.0,-0.99985,0.0,0.03944]
[1779525962435,40.76,74383.97,0.0,-0.99985,0.0,0.03943]
[1779525963442,40.76,74387.07,0.0,-0.99985,0.0,0.0396]
[1779525964449,40.76,74396.69,0.0,-0.99984,0.0,0.04011]
[1779525965456,40.76,74398.88,0.0,-0.99984,0.0,0.04022]
[1779525968476,40.76,74406.21,0.0,-0.99984,0.0,0.04062]
[1779525969484,40.76,74406.53,0.0,-0.99984,0.0,0.04063]
[1779525972505,40.76,74410.39,0.0,-0.99984,0.0,0.04084]
[1779525974176,40.76,74412.37,0.0,-0.99984,0.0,0.04095]
[1779525974222,40.76,74412.37,0.0,-0.99984,0.0,0.04095]
[1779525979992,40.76,74409.5,0.0,-0.99984,0.0,0.0408]
[1779525980049,40.76,74409.45,0.0,-0.99984,0.0,0.04079]
[1779525980223,40.76,74409.45,0.0,-0.99984,0.0,0.04079]
[1779525980561,40.76,74409.41,0.0,-0.99984,0.0,0.04079]
[1779525985596,40.76,74409.37,0.0,-0.99984,0.0,0.04079]
[1779525988956,40.76,74409.41,0.0,-0.99984,0.0,0.04079]
[1779525988973,40.76,74409.41,0.0,-0.99984,0.0,0.04079]
[1779525989231,40.76,74409.78,0.0,-0.99984,0.0,0.04081]
[1779525989472,40.76,74409.78,0.0,-0.99984,0.0,0.04081]
[1779525989482,40.76,74409.78,0.0,-0.99984,0.0,0.04081]
[1779525993652,40.76,74411.9,0.0,-0.99984,0.0,0.04086]
[1779525995666,40.76,74420.2,0.0,-0.99984,0.0,0.04131]
[1779525996673,40.76,74425.38,0.0,-0.99984,0.0,0.0416]
[1779525998687,40.76,74421.88,0.0,-0.99984,0.0,0.0414]
[1779525999565,40.76,74421.88,0.0,-0.99984,0.0,0.0414]
[1779525999721,40.76,74421.88,0.0,-0.99984,0.0,0.0414]
[1779526003722,40.76,74427.17,0.0,-0.99984,0.0,0.0417]
[1779526004729,40.76,74439.31,0.0,-0.99984,0.0,0.04237]
[1779526005736,40.76,74444.13,0.0,-0.99983,0.0,0.04265]
[1779526006743,40.76,74440.05,0.0,-0.99984,0.0,0.04242]
[1779526010625,40.76,74438.2,0.0,-0.99984,0.0,0.04231]
[1779526010723,40.76,74438.2,0.0,-0.99984,0.0,0.04231]
[1779526010971,40.76,74438.2,0.0,-0.99984,0.0,0.04231]
[1779526011221,40.76,74438.16,0.0,-0.99984,0.0,0.04231]
[1779526011778,40.76,74440.12,0.0,-0.99984,0.0,0.04242]
[1779526012785,40.76,74445.08,0.0,-0.99983,0.0,0.0427]
[1779526014798,40.76,74447.71,0.0,-0.99983,0.0,0.04285]
[1779526015561,40.76,74447.71,0.0,-0.99983,0.0,0.04285]
[1779526015722,40.76,74447.71,0.0,-0.99983,0.0,0.04285]
[1779526020841,40.76,74446.84,0.0,-0.99983,0.0,0.0428]
[1779526025876,40.76,74446.68,0.0,-0.99983,0.0,0.04279]
[1779526030911,40.76,74446.88,0.0,-0.99983,0.0,0.0428]
[1779526034026,40.76,74447.51,0.0,-0.99983,0.0,0.04284]
[1779526034222,40.76,74447.51,0.0,-0.99983,0.0,0.04284]
[1779526034570,40.76,74447.51,0.0,-0.99983,0.0,0.04284]
[1779526034721,40.76,74447.51,0.0,-0.99983,0.0,0.04284]
[1779526039976,40.76,74447.6,0.0,-0.99983,0.0,0.04284]
[1779526041873,40.76,74446.99,0.0,-0.99983,0.0,0.04281]
[1779526041977,40.76,74446.99,0.0,-0.99983,0.0,0.04281]
[1779526042997,40.76,74449.9,0.0,-0.99983,0.0,0.04297]
[1779526044007,40.76,74453.28,0.0,-0.99983,0.0,0.04317]
[1779526046056,40.76,74451.53,0.0,-0.99983,0.0,0.04307]
[1779526046018,40.76,74448.61,0.0,-0.99983,0.0,0.0429]
[1779526046222,40.76,74448.61,0.0,-0.99983,0.0,0.0429]
[1779526046316,40.76,74448.61,0.0,-0.99983,0.0,0.0429]
[1779526046471,40.76,74448.61,0.0,-0.99983,0.0,0.0429]
[1779526047025,40.76,74443.18,0.0,-0.99983,0.0,0.04259]
[1779526048032,40.76,74439.51,0.0,-0.99984,0.0,0.04238]
[1779526050713,40.76,74440.1,0.0,-0.99984,0.0,0.04242]
[1779526050722,40.76,74440.1,0.0,-0.99984,0.0,0.04242]
[1779526056088,40.76,74440.09,0.0,-0.99984,0.0,0.04235]
[1779526058613,40.76,74438.65,0.0,-0.99984,0.0,0.04227]
[1779526058721,40.76,74438.65,0.0,-0.99984,0.0,0.04227]
[1779526059360,40.76,74438.39,0.0,-0.99984,0.0,0.04225]
[1779526059474,40.76,74438.39,0.0,-0.99984,0.0,0.04225]
[1779526059521,40.76,74438.99,0.0,-0.99984,0.0,0.04229]
[1779526061803,40.76,74441.06,0.0,-0.99984,0.0,0.0424]
[1779526061972,40.76,74441.06,0.0,-0.99984,0.0,0.0424]
[1779526067166,40.76,74441.77,0.0,-0.99984,0.0,0.04244]
[1779526071985,40.76,74442.5,0.0,-0.99984,0.0,0.04248]
[1779526072223,40.76,74442.5,0.0,-0.99984,0.0,0.04248]
[1779526072244,40.76,74442.5,0.0,-0.99984,0.0,0.04248]
[1779526072471,40.76,74442.5,0.0,-0.99984,0.0,0.04248]
[1779526072573,40.76,74442.59,0.0,-0.99983,0.0,0.04249]
[1779526079250,40.76,74443.02,0.0,-0.99983,0.0,0.04251]
[1779526084274,40.76,74442.94,0.0,-0.99983,0.0,0.04251]
[1779526084471,40.76,74442.94,0.0,-0.99983,0.0,0.04251]
[1779526084531,40.76,74445.94,0.0,-0.99983,0.0,0.04268]
[1779526090328,40.76,74446.31,0.0,-0.99983,0.0,0.0427]
[1779526091206,40.76,74446.31,0.0,-0.99983,0.0,0.0427]
[1779526091222,40.76,74446.31,0.0,-0.99983,0.0,0.0427]
[1779526091877,40.76,74446.31,0.0,-0.99983,0.0,0.0427]
[1779526091974,40.76,74446.31,0.0,-0.99983,0.0,0.0427]
[1779526091978,40.76,74446.31,0.0,-0.99983,0.0,0.0427]
[1779526097377,40.76,74446.96,0.0,-0.99983,0.0,0.04274]
[1779526101667,40.76,74446.96,0.0,-0.99983,0.0,0.04274]
[1779526101725,40.76,74446.96,0.0,-0.99983,0.0,0.04274]
[1779526106146,40.76,74449.82,0.0,-0.99983,0.0,0.0429]
[1779526106222,40.76,74449.82,0.0,-0.99983,0.0,0.0429]
[1779526106482,40.76,74449.82,0.0,-0.99983,0.0,0.0429]
[1779526106722,40.76,74449.82,0.0,-0.99983,0.0,0.0429]
[1779526106824,40.76,74451.18,0.0,-0.99983,0.0,0.04298]
[1779526112483,40.76,74451.21,0.0,-0.99983,0.0,0.04291]
[1779526113616,40.76,74451.21,0.0,-0.99983,0.0,0.04291]
[1779526113721,40.76,74451.21,0.0,-0.99983,0.0,0.04291]
[1779526120917,40.76,74451.71,0.0,-0.99983,0.0,0.04293]
[1779526120958,40.76,74504.25,0.0,-0.99982,0.0,0.04602]
[1779526121559,40.76,74539.51,0.0,-0.99981,0.0,0.0482]
[1779526122558,40.76,74542.32,0.0,-0.99981,0.0,0.04838]
[1779526123660,40.76,74542.32,0.0,-0.99981,0.0,0.04838]
[1779526129607,40.76,74540.19,0.0,-0.99981,0.0,0.04825]
[1779526132628,40.76,74537.22,0.0,-0.99981,0.0,0.04806]
[1779526134642,40.76,74534.39,0.0,-0.99981,0.0,0.04788]
[1779526139676,40.76,74534.87,0.0,-0.99981,0.0,0.04791]
[1779526144712,40.76,74535.92,0.0,-0.99981,0.0,0.04798]
[1779526147078,40.76,74535.92,0.0,-0.99981,0.0,0.04798]
[1779526147221,40.76,74536.48,0.0,-0.99981,0.0,0.04801]
[1779526149806,40.76,74536.69,0.0,-0.99981,0.0,0.04803]
[1779526149975,40.76,74536.69,0.0,-0.99981,0.0,0.04803]
[1779526150076,40.76,74537.47,0.0,-0.99981,0.0,0.04807]
[1779526153947,40.76,74538.68,0.0,-0.99981,0.0,0.04815]
[1779526153972,40.76,74538.68,0.0,-0.99981,0.0,0.04815]
[1779526156499,40.76,74539.69,0.0,-0.99981,0.0,0.04821]
[1779526156722,40.76,74539.69,0.0,-0.99981,0.0,0.04821]
[1779526156797,40.76,74540.17,0.0,-0.99981,0.0,0.04824]
[1779526162077,40.76,74540.4,0.0,-0.99981,0.0,0.04826]
[1779526162222,40.76,74540.13,0.0,-0.99981,0.0,0.04824]
[1779526165859,40.76,74543.95,0.0,-0.99981,0.0,0.04848]
[1779526167138,40.76,74543.95,0.0,-0.99981,0.0,0.04848]
[1779526166866,40.76,74547.04,0.0,-0.99981,0.0,0.04868]
[1779526167221,40.76,74547.04,0.0,-0.99981,0.0,0.04868]
[1779526168267,40.76,74549.62,0.0,-0.99981,0.0,0.04885]
[1779526168473,40.76,74549.62,0.0,-0.99981,0.0,0.04885]
[1779526168880,40.76,74549.55,0.0,-0.99981,0.0,0.04884]
[1779526169887,40.76,74546.03,0.0,-0.99981,0.0,0.04862]
[1779526170901,40.76,74537.77,0.0,-0.99981,0.0,0.04809]
[1779526171904,40.76,74531.63,0.0,-0.99981,0.0,0.04763]
[1779526173171,40.76,74531.63,0.0,-0.99981,0.0,0.04763]
[1779526173221,40.76,74531.19,0.0,-0.99981,0.0,0.0476]
[1779526181013,40.76,74529.1,0.0,-0.99981,0.0,0.04747]
[1779526181223,40.76,74529.1,0.0,-0.99981,0.0,0.04747]
[1779526181846,40.76,74527.89,0.0,-0.99981,0.0,0.0474]
[1779526181974,40.76,74527.89,0.0,-0.99981,0.0,0.0474]
[1779526181975,40.76,74527.23,0.0,-0.99981,0.0,0.04736]
[1779526185975,40.76,74526.63,0.0,-0.99982,0.0,0.04732]
[1779526186223,40.76,74526.63,0.0,-0.99982,0.0,0.04732]
[1779526192045,40.76,74524.72,0.0,-0.99982,0.0,0.0472]
[1779526196072,40.76,74528.1,0.0,-0.99981,0.0,0.04741]
[1779526196545,40.76,74528.1,0.0,-0.99981,0.0,0.04741]
[1779526196723,40.76,74528.1,0.0,-0.99981,0.0,0.04741]
[1779526197080,40.76,74529.06,0.0,-0.99981,0.0,0.04747]
[1779526197721,40.76,74529.06,0.0,-0.99981,0.0,0.04747]
[1779526198087,40.76,74532.52,0.0,-0.99981,0.0,0.04769]
[1779526199094,40.76,74535.65,0.0,-0.99981,0.0,0.04788]
[1779526201390,40.76,74536.78,0.0,-0.99981,0.0,0.04795]
[1779526201473,40.76,74536.78,0.0,-0.99981,0.0,0.04795]
[1779526201648,40.76,74536.78,0.0,-0.99981,0.0,0.04795]
[1779526201749,40.76,74536.78,0.0,-0.99981,0.0,0.04795]
[1779526202115,40.76,74535.38,0.0,-0.99981,0.0,0.04787]
[1779526208157,40.76,74539.64,0.0,-0.99981,0.0,0.04813]
[1779526209118,40.76,74539.64,0.0,-0.99981,0.0,0.04813]
[1779526209221,40.76,74539.64,0.0,-0.99981,0.0,0.04813]
[1779526213449,40.76,74541.86,0.0,-0.99981,0.0,0.04827]
[1779526213473,40.76,74541.86,0.0,-0.99981,0.0,0.04827]
[1779526213549,40.76,74541.86,0.0,-0.99981,0.0,0.04827]
[1779526218483,40.76,74543.84,0.0,-0.99981,0.0,0.0484]
[1779526218721,40.76,74543.84,0.0,-0.99981,0.0,0.0484]
[1779526224268,40.76,74542.72,0.0,-0.99981,0.0,0.04833]
[1779526225862,40.76,74542.72,0.0,-0.99981,0.0,0.04833]
[1779526225972,40.76,74542.72,0.0,-0.99981,0.0,0.04833]
[1779526226073,40.76,74536.2,0.0,-0.99981,0.0,0.04792]
[1779526226283,40.76,74533.02,0.0,-0.99981,0.0,0.04772]
[1779526227521,40.76,74533.02,0.0,-0.99981,0.0,0.04772]
[1779526227722,40.76,74533.02,0.0,-0.99981,0.0,0.04772]
[1779526227801,40.76,74533.34,0.0,-0.99981,0.0,0.04774]
[1779526228297,40.76,74537.17,0.0,-0.99981,0.0,0.04798]
[1779526233332,40.76,74536.27,0.0,-0.99981,0.0,0.04784]
[1779526236194,40.76,74536.27,0.0,-0.99981,0.0,0.04784]
[1779526236222,40.76,74536.27,0.0,-0.99981,0.0,0.04784]
[1779526236859,40.76,74536.27,0.0,-0.99981,0.0,0.04784]
[1779526237360,40.76,74565.94,0.0,-0.9998,0.0,0.04974]
[1779526238367,40.76,74585.22,0.0,-0.9998,0.0,0.05101]
[1779526239374,40.76,74585.88,0.0,-0.9998,0.0,0.05105]
[1779526240700,40.76,74585.88,0.0,-0.9998,0.0,0.05105]
[1779526246427,40.76,74586.83,0.0,-0.9998,0.0,0.05112]
[1779526251463,40.76,74586.75,0.0,-0.9998,0.0,0.05111]
[1779526253909,40.76,74586.39,0.0,-0.9998,0.0,0.05109]
[1779526253971,40.76,74586.39,0.0,-0.9998,0.0,0.05109]
[1779526255754,40.76,74586.52,0.0,-0.9998,0.0,0.0511]
[1779526255973,40.76,74586.52,0.0,-0.9998,0.0,0.0511]
[1779526256075,40.76,74586.52,0.0,-0.9998,0.0,0.0511]
[1779526260217,40.76,74585.68,0.0,-0.9998,0.0,0.05104]
[1779526260222,40.76,74585.68,0.0,-0.9998,0.0,0.05104]
[1779526263565,40.76,74584.23,0.0,-0.9998,0.0,0.05094]
[1779526263721,40.76,74584.23,0.0,-0.9998,0.0,0.05094]
[1779526263822,40.76,74583.69,0.0,-0.9998,0.0,0.05091]
[1779526268681,40.76,74583.41,0.0,-0.9998,0.0,0.05089]
[1779526268722,40.76,74583.41,0.0,-0.9998,0.0,0.05089]
[1779526268823,40.76,74579.91,0.0,-0.9998,0.0,0.05066]
[1779526273021,40.76,74579.15,0.0,-0.9998,0.0,0.05061]
[1779526273221,40.76,74579.15,0.0,-0.9998,0.0,0.05061]
[1779526273069,40.76,74578.14,0.0,-0.9998,0.0,0.05054]
[1779526274689,40.76,74578.51,0.0,-0.9998,0.0,0.05056]
[1779526274722,40.76,74578.51,0.0,-0.9998,0.0,0.05056]
[1779526275634,40.76,74563.63,0.0,-0.99981,0.0,0.04959]
[1779526276641,40.76,74555.95,0.0,-0.99981,0.0,0.04909]
[1779526277694,40.76,74555.95,0.0,-0.99981,0.0,0.04909]
[1779526277788,40.76,74554.26,0.0,-0.99981,0.0,0.04899]
[1779526278516,40.76,74554.26,0.0,-0.99981,0.0,0.04899]
[1779526279000,40.76,74554.26,0.0,-0.99981,0.0,0.04899]
[1779526279047,40.76,74552.93,0.0,-0.99981,0.0,0.0489]
[1779526280671,40.76,74572.49,0.0,-0.9998,0.0,0.05017]
[1779526282133,40.76,74572.49,0.0,-0.9998,0.0,0.05017]
[1779526282235,40.76,74580.12,0.0,-0.9998,0.0,0.05067]
[1779526282685,40.76,74579.29,0.0,-0.9998,0.0,0.05062]
[1779526283820,40.76,74579.29,0.0,-0.9998,0.0,0.05062]
[1779526284013,40.76,74579.29,0.0,-0.9998,0.0,0.05062]
[1779526284297,40.76,74579.29,0.0,-0.9998,0.0,0.05062]
[1779526284113,40.76,74579.7,0.0,-0.9998,0.0,0.05064]
[1779526289740,40.76,74580.76,0.0,-0.9998,0.0,0.05071]
[1779526289973,40.76,74580.76,0.0,-0.9998,0.0,0.05071]
[1779526291220,40.76,74582.48,0.0,-0.9998,0.0,0.05083]
[1779526291320,40.76,74582.24,0.0,-0.9998,0.0,0.05073]
[1779526291474,40.76,74582.24,0.0,-0.9998,0.0,0.05073]
[1779526298051,40.76,74584.11,0.0,-0.9998,0.0,0.05085]
[1779526298221,40.76,74584.11,0.0,-0.9998,0.0,0.05085]
[1779526304839,40.76,74583.34,0.0,-0.9998,0.0,0.0508]
[1779526309874,40.76,74584.23,0.0,-0.9998,0.0,0.05086]
[1779526310747,40.76,74584.23,0.0,-0.9998,0.0,0.05086]
[1779526310975,40.76,74584.23,0.0,-0.9998,0.0,0.05086]
[1779526311076,40.76,74584.23,0.0,-0.9998,0.0,0.05086]
[1779526314221,40.76,74584.23,0.0,-0.9998,0.0,0.05086]
[1779526315649,40.76,74584.23,0.0,-0.9998,0.0,0.05086]
[1779526315915,40.76,74578.31,0.0,-0.9998,0.0,0.05047]
[1779526316923,40.76,74574.38,0.0,-0.9998,0.0,0.05021]
[1779526318008,40.76,74574.38,0.0,-0.9998,0.0,0.05021]
[1779526318221,40.76,74574.38,0.0,-0.9998,0.0,0.05021]
[1779526318322,40.76,74573.04,0.0,-0.9998,0.0,0.05012]
[1779526322209,40.76,74575.1,0.0,-0.9998,0.0,0.05026]
[1779526322223,40.76,74575.1,0.0,-0.9998,0.0,0.05026]
[1779526322964,40.76,74579.17,0.0,-0.9998,0.0,0.05053]
[1779526323972,40.76,74583.95,0.0,-0.9998,0.0,0.05084]
[1779526324726,40.76,74583.95,0.0,-0.9998,0.0,0.05084]
[1779526324972,40.76,74583.95,0.0,-0.9998,0.0,0.05084]
[1779526325288,40.76,74583.95,0.0,-0.9998,0.0,0.05084]
[1779526325323,40.76,74583.95,0.0,-0.9998,0.0,0.05084]
[1779526325471,40.76,74583.95,0.0,-0.9998,0.0,0.05084]
[1779526331021,40.76,74579.76,0.0,-0.9998,0.0,0.05057]
[1779526332779,40.76,74581.05,0.0,-0.9998,0.0,0.05065]
[1779526332977,40.76,74581.05,0.0,-0.9998,0.0,0.05065]
[1779526333080,40.76,74581.37,0.0,-0.9998,0.0,0.05067]
[1779526338089,40.76,74581.62,0.0,-0.9998,0.0,0.05069]
[1779526338366,40.76,74585.6,0.0,-0.9998,0.0,0.05095]
[1779526340227,40.76,74587.9,0.0,-0.9998,0.0,0.05111]
[1779526346127,40.76,74588.94,0.0,-0.9998,0.0,0.05118]
[1779526350802,40.76,74590.3,0.0,-0.9998,0.0,0.05127]
[1779526350977,40.76,74590.3,0.0,-0.9998,0.0,0.05127]
[1779526351028,40.76,74590.3,0.0,-0.9998,0.0,0.05119]
[1779526352043,40.76,74590.3,0.0,-0.9998,0.0,0.05119]
[1779526352221,40.76,74590.3,0.0,-0.9998,0.0,0.05119]
[1779526358213,40.76,74589.97,0.0,-0.9998,0.0,0.05116]
[1779526363248,40.76,74589.64,0.0,-0.9998,0.0,0.05114]
[1779526364667,40.76,74589.39,0.0,-0.9998,0.0,0.05112]
[1779526364721,40.76,74589.39,0.0,-0.9998,0.0,0.05112]
[1779526365262,40.76,74588.76,0.0,-0.9998,0.0,0.05108]
[1779526365464,40.76,74588.76,0.0,-0.9998,0.0,0.05108]
[1779526365474,40.76,74588.76,0.0,-0.9998,0.0,0.05108]
[1779526372310,40.76,74587.46,0.0,-0.9998,0.0,0.051]
[1779526376977,40.76,74588.82,0.0,-0.9998,0.0,0.05109]
[1779526377229,40.76,74588.82,0.0,-0.9998,0.0,0.05109]
[1779526377330,40.76,74588.82,0.0,-0.9998,0.0,0.05109]
[1779526377970,40.76,74588.82,0.0,-0.9998,0.0,0.05109]
[1779526378221,40.76,74588.82,0.0,-0.9998,0.0,0.05109]
[1779526383388,40.76,74588.85,0.0,-0.9998,0.0,0.05109]
[1779526388284,40.76,74590.92,0.0,-0.9998,0.0,0.05123]
[1779526388423,40.76,74591.86,0.0,-0.9998,0.0,0.05129]
[1779526388473,40.76,74591.86,0.0,-0.9998,0.0,0.05129]
[1779526389159,40.76,74591.86,0.0,-0.9998,0.0,0.05129]
[1779526389221,40.76,74591.86,0.0,-0.9998,0.0,0.05129]
[1779526394464,40.76,74593.5,0.0,-0.9998,0.0,0.0514]
[1779526398340,40.76,74592.52,0.0,-0.9998,0.0,0.05133]
[1779526398437,40.76,74592.26,0.0,-0.9998,0.0,0.05132]
[1779526398471,40.76,74592.26,0.0,-0.9998,0.0,0.05132]
[1779526399418,40.76,74592.26,0.0,-0.9998,0.0,0.05132]
[1779526399472,40.76,74592.01,0.0,-0.9998,0.0,0.0513]
[1779526406549,40.76,74592.16,0.0,-0.9998,0.0,0.05131]
[1779526409721,40.76,74591.71,0.0,-0.9998,0.0,0.05128]
[1779526409977,40.76,74591.71,0.0,-0.9998,0.0,0.05128]
[1779526410042,40.76,74591.46,0.0,-0.9998,0.0,0.05126]
[1779526410563,40.76,74591.46,0.0,-0.9998,0.0,0.05126]
[1779526410722,40.76,74591.46,0.0,-0.9998,0.0,0.05126]
[1779526416620,40.76,74588.85,0.0,-0.9998,0.0,0.05101]
[1779526419906,40.76,74588.85,0.0,-0.9998,0.0,0.05101]
[1779526419973,40.76,74588.85,0.0,-0.9998,0.0,0.05101]
[1779526420009,40.76,74588.85,0.0,-0.9998,0.0,0.05101]
[1779526420489,40.76,74588.85,0.0,-0.9998,0.0,0.05101]
[1779526420723,40.76,74588.85,0.0,-0.9998,0.0,0.05101]
[1779526422663,40.76,74591.2,0.0,-0.9998,0.0,0.05116]
[1779526429712,40.76,74591.55,0.0,-0.9998,0.0,0.05119]
[1779526431444,40.76,74591.55,0.0,-0.9998,0.0,0.05119]
[1779526431471,40.76,74591.55,0.0,-0.9998,0.0,0.05119]
[1779526431452,40.76,74593.22,0.0,-0.9998,0.0,0.0513]
[1779526431726,40.76,74593.51,0.0,-0.9998,0.0,0.05132]
[1779526432540,40.76,74593.51,0.0,-0.9998,0.0,0.05132]
[1779526432723,40.76,74593.51,0.0,-0.9998,0.0,0.05132]
[1779526437768,40.76,74593.89,0.0,-0.9998,0.0,0.05134]
[1779526442803,40.76,74595.29,0.0,-0.9998,0.0,0.05144]
[1779526443721,40.76,74595.29,0.0,-0.9998,0.0,0.05144]
[1779526443972,40.76,74595.29,0.0,-0.9998,0.0,0.05144]
[1779526443975,40.76,74595.93,0.0,-0.9998,0.0,0.05148]
[1779526444691,40.76,74595.93,0.0,-0.9998,0.0,0.05148]
[1779526444723,40.76,74595.93,0.0,-0.9998,0.0,0.05148]
[1779526451866,40.76,74595.15,0.0,-0.9998,0.0,0.05143]
[1779526460876,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526460972,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526461353,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526461471,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526461355,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526465585,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526465723,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526466513,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526466721,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526466822,40.76,74594.88,0.0,-0.9998,0.0,0.05141]
[1779526475028,40.76,74595.16,0.0,-0.9998,0.0,0.05135]
[1779526476483,40.76,74595.16,0.0,-0.9998,0.0,0.05135]
[1779526476721,40.76,74595.16,0.0,-0.9998,0.0,0.05135]
[1779526484091,40.76,74595.61,0.0,-0.9998,0.0,0.05138]
[1779526489126,40.76,74597.22,0.0,-0.9998,0.0,0.05148]
[1779526492635,40.76,74597.22,0.0,-0.9998,0.0,0.05148]
[1779526492722,40.76,74597.22,0.0,-0.9998,0.0,0.05148]
[1779526492944,40.76,74597.22,0.0,-0.9998,0.0,0.05148]
[1779526492976,40.76,74597.22,0.0,-0.9998,0.0,0.05148]
[1779526493154,40.76,74597.32,0.0,-0.9998,0.0,0.05149]
[1779526502218,40.76,74596.53,0.0,-0.9998,0.0,0.05144]
[1779526507655,40.76,74597.13,0.0,-0.9998,0.0,0.05148]
[1779526507722,40.76,74597.13,0.0,-0.9998,0.0,0.05148]
[1779526512114,40.76,74597.37,0.0,-0.9998,0.0,0.05149]
[1779526512223,40.76,74597.37,0.0,-0.9998,0.0,0.05149]
[1779526512288,40.76,74596.7,0.0,-0.9998,0.0,0.05145]
[1779526518335,40.76,74596.61,0.0,-0.9998,0.0,0.05144]
[1779526523116,40.76,74596.61,0.0,-0.9998,0.0,0.05144]
[1779526523222,40.76,74596.61,0.0,-0.9998,0.0,0.05144]
[1779526530421,40.76,74596.31,0.0,-0.9998,0.0,0.05142]
[1779526536463,40.76,74596.32,0.0,-0.9998,0.0,0.05134]
[1779526537272,40.76,74596.32,0.0,-0.9998,0.0,0.05134]
[1779526537471,40.76,74596.32,0.0,-0.9998,0.0,0.05134]
[1779526537556,40.76,74596.15,0.0,-0.9998,0.0,0.05133]
[1779526538183,40.76,74596.15,0.0,-0.9998,0.0,0.05133]
[1779526538222,40.76,74596.15,0.0,-0.9998,0.0,0.05133]
[1779526540491,40.76,74593.55,0.0,-0.9998,0.0,0.05116]
[1779526541827,40.76,74592.14,0.0,-0.9998,0.0,0.05106]
[1779526541977,40.76,74592.14,0.0,-0.9998,0.0,0.05106]
[1779526548547,40.76,74591.34,0.0,-0.9998,0.0,0.05101]
[1779526553582,40.76,74592.29,0.0,-0.9998,0.0,0.05107]
[1779526553711,40.76,74592.29,0.0,-0.9998,0.0,0.05107]
[1779526553721,40.76,74592.29,0.0,-0.9998,0.0,0.05107]
[1779526554589,40.76,74591.84,0.0,-0.9998,0.0,0.05104]
[1779526555006,40.76,74591.84,0.0,-0.9998,0.0,0.05104]
[1779526555224,40.76,74591.84,0.0,-0.9998,0.0,0.05104]
[1779526560666,40.76,74592.13,0.0,-0.9998,0.0,0.05106]
[1779526560721,40.76,74592.13,0.0,-0.9998,0.0,0.05106]
[1779526561271,40.76,74592.13,0.0,-0.9998,0.0,0.05106]
[1779526561473,40.76,74592.13,0.0,-0.9998,0.0,0.05106]
[1779526561530,40.76,74596.04,0.0,-0.9998,0.0,0.05132]
[1779526562645,40.76,74600.29,0.0,-0.9998,0.0,0.05161]
[1779526565153,40.76,74601.48,0.0,-0.9998,0.0,0.05169]
[1779526565224,40.76,74601.48,0.0,-0.9998,0.0,0.05169]
[1779526570756,40.76,74599.86,0.0,-0.9998,0.0,0.05158]
[1779526570973,40.76,74599.86,0.0,-0.9998,0.0,0.05158]
[1779526571074,40.76,74599.8,0.0,-0.9998,0.0,0.05158]
[1779526571942,40.76,74599.8,0.0,-0.9998,0.0,0.05158]
[1779526571981,40.76,74599.8,0.0,-0.9998,0.0,0.05158]
[1779526573722,40.76,74602.31,0.0,-0.9998,0.0,0.05174]
[1779526574801,40.76,74602.31,0.0,-0.9998,0.0,0.05174]
[1779526574974,40.76,74602.31,0.0,-0.9998,0.0,0.05174]
[1779526575863,40.76,74602.6,0.0,-0.9998,0.0,0.05176]
[1779526575973,40.76,74602.6,0.0,-0.9998,0.0,0.05176]
[1779526576005,40.76,74603.63,0.0,-0.9998,0.0,0.05183]
[1779526581777,40.76,74605.18,0.0,-0.9998,0.0,0.05194]
[1779526583883,40.76,74605.18,0.0,-0.9998,0.0,0.05194]
[1779526583972,40.76,74605.18,0.0,-0.9998,0.0,0.05194]
[1779526588418,40.76,74604.9,0.0,-0.9998,0.0,0.05192]
[1779526588471,40.76,74604.9,0.0,-0.9998,0.0,0.05192]
[1779526588572,40.76,74604.09,0.0,-0.9998,0.0,0.05186]
[1779526589525,40.76,74604.09,0.0,-0.9998,0.0,0.05186]
[1779526589574,40.76,74595.41,0.0,-0.9998,0.0,0.05128]
[1779526589723,40.76,74595.41,0.0,-0.9998,0.0,0.05128]
[1779526594161,40.76,74594.35,0.0,-0.9998,0.0,0.05113]
[1779526594222,40.76,74594.35,0.0,-0.9998,0.0,0.05113]
[1779526594260,40.76,74594.4,0.0,-0.9998,0.0,0.05113]
[1779526594757,40.76,74594.4,0.0,-0.9998,0.0,0.05113]
[1779526594977,40.76,74594.4,0.0,-0.9998,0.0,0.05113]
[1779526596883,40.76,74596.75,0.0,-0.9998,0.0,0.05129]
[1779526601918,40.76,74597.85,0.0,-0.9998,0.0,0.05136]
[1779526606514,40.76,74598.17,0.0,-0.9998,0.0,0.05138]
[1779526606616,40.76,74598.08,0.0,-0.9998,0.0,0.05138]
[1779526606721,40.76,74598.08,0.0,-0.9998,0.0,0.05138]
[1779526606953,40.76,74595.59,0.0,-0.9998,0.0,0.05121]
[1779526607726,40.76,74595.59,0.0,-0.9998,0.0,0.05121]
[1779526607975,40.76,74595.59,0.0,-0.9998,0.0,0.05121]
[1779526609974,40.76,74599.72,0.0,-0.9998,0.0,0.05149]
[1779526611006,40.76,74601.93,0.0,-0.9998,0.0,0.05164]
[1779526614357,40.76,74602.05,0.0,-0.9998,0.0,0.05164]
[1779526614470,40.76,74602.05,0.0,-0.9998,0.0,0.05164]
[1779526614572,40.76,74601.77,0.0,-0.9998,0.0,0.05163]
[1779526615622,40.76,74601.77,0.0,-0.9998,0.0,0.05163]
[1779526615722,40.76,74601.39,0.0,-0.9998,0.0,0.0516]
[1779526621020,40.76,74600.95,0.0,-0.9998,0.0,0.05157]
[1779526621222,40.76,74600.95,0.0,-0.9998,0.0,0.05157]
[1779526621324,40.76,74595.65,0.0,-0.9998,0.0,0.05121]
[1779526622364,40.76,74595.65,0.0,-0.9998,0.0,0.05121]
[1779526622415,40.76,74595.65,0.0,-0.9998,0.0,0.05121]
[1779526622517,40.76,74593.92,0.0,-0.9998,0.0,0.0511]
[1779526627115,40.76,74592.45,0.0,-0.9998,0.0,0.051]
[1779526628252,40.76,74592.45,0.0,-0.9998,0.0,0.051]
[1779526628471,40.76,74592.45,0.0,-0.9998,0.0,0.051]
[1779526628573,40.76,74591.98,0.0,-0.9998,0.0,0.05097]
[1779526629582,40.76,74591.98,0.0,-0.9998,0.0,0.05097]
[1779526629723,40.76,74591.9,0.0,-0.9998,0.0,0.05096]
[1779526635172,40.76,74594.25,0.0,-0.9998,0.0,0.05112]
[1779526643380,40.76,74594.42,0.0,-0.9998,0.0,0.05113]
[1779526644222,40.76,74594.46,0.0,-0.9998,0.0,0.05114]
[1779526644235,40.76,74591.97,0.0,-0.9998,0.0,0.05097]
[1779526644917,40.76,74591.97,0.0,-0.9998,0.0,0.05097]
[1779526644973,40.76,74591.97,0.0,-0.9998,0.0,0.05097]
[1779526655248,40.76,74592.02,0.0,-0.9998,0.0,0.05097]
[1779526655473,40.76,74592.02,0.0,-0.9998,0.0,0.05097]
[1779526655574,40.76,74592.02,0.0,-0.9998,0.0,0.05089]
[1779526659931,40.76,74592.1,0.0,-0.9998,0.0,0.0509]
[1779526659976,40.76,74592.1,0.0,-0.9998,0.0,0.0509]
[1779526665382,40.76,74590.72,0.0,-0.9998,0.0,0.0508]
[1779526667893,40.76,74588.37,0.0,-0.9998,0.0,0.05065]
[1779526667972,40.76,74588.37,0.0,-0.9998,0.0,0.05065]
[1779526669191,40.76,74588.32,0.0,-0.9998,0.0,0.05065]
[1779526669223,40.76,74588.32,0.0,-0.9998,0.0,0.05065]
[1779526669410,40.76,74588.02,0.0,-0.9998,0.0,0.05063]
[1779526675452,40.76,74587.03,0.0,-0.9998,0.0,0.05056]
[1779526676941,40.76,74587.03,0.0,-0.9998,0.0,0.05056]
[1779526676972,40.76,74587.03,0.0,-0.9998,0.0,0.05056]
[1779526681661,40.76,74589.36,0.0,-0.9998,0.0,0.05071]
[1779526681725,40.76,74589.36,0.0,-0.9998,0.0,0.05071]
[1779526682216,40.76,74589.65,0.0,-0.9998,0.0,0.05073]
[1779526682222,40.76,74589.65,0.0,-0.9998,0.0,0.05073]
[1779526682502,40.76,74591.95,0.0,-0.9998,0.0,0.05089]
[1779526688544,40.76,74592.27,0.0,-0.9998,0.0,0.05091]
[1779526694814,40.76,74594.3,0.0,-0.9998,0.0,0.05104]
[1779526694981,40.76,74594.3,0.0,-0.9998,0.0,0.05104]
[1779526701634,40.76,74594.82,0.0,-0.9998,0.0,0.05108]
[1779526703184,40.76,74594.89,0.0,-0.9998,0.0,0.05108]
[1779526703223,40.76,74594.89,0.0,-0.9998,0.0,0.05108]
[1779526705434,40.76,74595.77,0.0,-0.9998,0.0,0.05114]
[1779526705470,40.76,74595.77,0.0,-0.9998,0.0,0.05114]
[1779526705478,40.76,74595.77,0.0,-0.9998,0.0,0.05114]
[1779526709557,40.76,74595.72,0.0,-0.9998,0.0,0.05114]
[1779526709722,40.76,74595.72,0.0,-0.9998,0.0,0.05114]
[1779526714397,40.76,74597.22,0.0,-0.9998,0.0,0.05116]
[1779526714471,40.76,74597.22,0.0,-0.9998,0.0,0.05116]
[1779526715695,40.76,74597.92,0.0,-0.9998,0.0,0.0512]
[1779526715721,40.76,74597.92,0.0,-0.9998,0.0,0.0512]
[1779526715786,40.76,74597.92,0.0,-0.9998,0.0,0.0512]
[1779526719785,40.76,74598.6,0.0,-0.9998,0.0,0.05125]
[1779526719978,40.76,74598.6,0.0,-0.9998,0.0,0.05125]
[1779526725803,40.76,74599.09,0.0,-0.9998,0.0,0.05128]
[1779526726957,40.76,74599.09,0.0,-0.9998,0.0,0.05128]
[1779526726972,40.76,74599.09,0.0,-0.9998,0.0,0.05128]
[1779526728759,40.76,74599.54,0.0,-0.9998,0.0,0.05131]
[1779526728972,40.76,74601.07,0.0,-0.9998,0.0,0.05141]
[1779526729074,40.76,74601.06,0.0,-0.9998,0.0,0.05141]
[1779526734701,40.76,74601.59,0.0,-0.9998,0.0,0.05145]
[1779526734721,40.76,74601.59,0.0,-0.9998,0.0,0.05145]
[1779526738894,40.76,74598.6,0.0,-0.9998,0.0,0.05125]
[1779526745791,40.76,74599.21,0.0,-0.9998,0.0,0.05129]
[1779526745972,40.76,74599.21,0.0,-0.9998,0.0,0.05129]
[1779526754618,40.76,74599.18,0.0,-0.9998,0.0,0.05129]
[1779526754723,40.76,74599.18,0.0,-0.9998,0.0,0.05129]
[1779526754715,40.76,74599.22,0.0,-0.9998,0.0,0.05129]
[1779526764073,40.76,74599.18,0.0,-0.9998,0.0,0.05129]
[1779526766955,40.76,74599.18,0.0,-0.9998,0.0,0.05129]
[1779526766972,40.76,74599.18,0.0,-0.9998,0.0,0.05129]
[1779526772129,40.76,74599.74,0.0,-0.9998,0.0,0.05124]
[1779526777164,40.76,74599.82,0.0,-0.9998,0.0,0.05125]
[1779526782777,40.76,74599.82,0.0,-0.9998,0.0,0.05125]
[1779526782978,40.76,74599.94,0.0,-0.9998,0.0,0.05126]
[1779526784294,40.76,74600.13,0.0,-0.9998,0.0,0.05127]
[1779526784472,40.76,74600.13,0.0,-0.9998,0.0,0.05127]
[1779526784505,40.76,74600.13,0.0,-0.9998,0.0,0.05127]
[1779526792269,40.76,74600.59,0.0,-0.9998,0.0,0.0513]
[1779526795418,40.76,74601.02,0.0,-0.9998,0.0,0.05133]
[1779526795471,40.76,74601.02,0.0,-0.9998,0.0,0.05133]
[1779526801537,40.76,74602.77,0.0,-0.9998,0.0,0.05145]
[1779526801724,40.76,74602.77,0.0,-0.9998,0.0,0.05145]
[1779526801741,40.76,74599.93,0.0,-0.9998,0.0,0.05126]
[1779526802020,40.76,74599.93,0.0,-0.9998,0.0,0.05126]
[1779526802225,40.76,74599.93,0.0,-0.9998,0.0,0.05126]
[1779526802339,40.76,74598.13,0.0,-0.9998,0.0,0.05113]
[1779526803346,40.76,74594.4,0.0,-0.9998,0.0,0.05089]
[1779526803949,40.76,74594.4,0.0,-0.9998,0.0,0.05089]
[1779526803973,40.76,74594.4,0.0,-0.9998,0.0,0.05089]
[1779526807626,40.76,74594.48,0.0,-0.9998,0.0,0.05089]
[1779526807721,40.76,74594.48,0.0,-0.9998,0.0,0.05089]
[1779526807727,40.76,74594.62,0.0,-0.9998,0.0,0.0509]
[1779526811146,40.76,74594.2,0.0,-0.9998,0.0,0.05087]
[1779526811222,40.76,74594.2,0.0,-0.9998,0.0,0.05087]
[1779526817223,40.76,74594.2,0.0,-0.9998,0.0,0.05087]
[1779526817473,40.76,74594.2,0.0,-0.9998,0.0,0.05087]
[1779526819537,40.76,74594.91,0.0,-0.9998,0.0,0.05092]
[1779526819725,40.76,74594.91,0.0,-0.9998,0.0,0.05092]
[1779526819827,40.76,74593.44,0.0,-0.9998,0.0,0.05082]
[1779526821947,40.76,74593.28,0.0,-0.9998,0.0,0.05081]
[1779526821978,40.76,74593.28,0.0,-0.9998,0.0,0.05081]
[1779526822480,40.76,74596.01,0.0,-0.9998,0.0,0.05099]
[1779526824524,40.76,74597.89,0.0,-0.9998,0.0,0.05112]
[1779526824723,40.76,74597.89,0.0,-0.9998,0.0,0.05112]
[1779526824732,40.76,74595.09,0.0,-0.9998,0.0,0.05093]
[1779526831575,40.76,74594.48,0.0,-0.9998,0.0,0.05089]
[1779526831722,40.76,74594.48,0.0,-0.9998,0.0,0.05089]
[1779526835287,40.76,74592.33,0.0,-0.9998,0.0,0.05067]
[1779526835471,40.76,74592.33,0.0,-0.9998,0.0,0.05067]
[1779526835557,40.76,74592.33,0.0,-0.9998,0.0,0.05067]
[1779526835721,40.76,74592.33,0.0,-0.9998,0.0,0.05067]
[1779526835822,40.76,74589.33,0.0,-0.9998,0.0,0.05047]
[1779526837603,40.76,74586.5,0.0,-0.9998,0.0,0.05028]
[1779526842290,40.76,74585.05,0.0,-0.9998,0.0,0.05019]
[1779526842472,40.76,74585.05,0.0,-0.9998,0.0,0.05019]
[1779526842637,40.76,74585.19,0.0,-0.9998,0.0,0.0502]
[1779526847673,40.76,74584.06,0.0,-0.9998,0.0,0.05012]
[1779526849872,40.76,74584.0,0.0,-0.9998,0.0,0.05012]
[1779526849973,40.76,74583.54,0.0,-0.9998,0.0,0.05009]
[1779526854424,40.76,74582.88,0.0,-0.9998,0.0,0.05004]
[1779526854471,40.76,74582.88,0.0,-0.9998,0.0,0.05004]
[1779526854722,40.76,74583.84,0.0,-0.9998,0.0,0.05011]
[1779526856059,40.76,74583.46,0.0,-0.9998,0.0,0.05008]
[1779526856221,40.76,74583.46,0.0,-0.9998,0.0,0.05008]
[1779526861771,40.76,74586.52,0.0,-0.9998,0.0,0.05028]
[1779526866807,40.76,74586.91,0.0,-0.9998,0.0,0.05031]
[1779526871842,40.76,74586.92,0.0,-0.9998,0.0,0.05031]
[1779526876460,40.76,74587.03,0.0,-0.9998,0.0,0.05032]
[1779526876472,40.76,74587.03,0.0,-0.9998,0.0,0.05032]
[1779526876877,40.76,74587.07,0.0,-0.9998,0.0,0.05032]
[1779526878221,40.76,74587.11,0.0,-0.9998,0.0,0.05032]
[1779526883926,40.76,74589.55,0.0,-0.9998,0.0,0.05048]
[1779526888961,40.76,74593.6,0.0,-0.9998,0.0,0.05075]
[1779526891087,40.76,74595.88,0.0,-0.9998,0.0,0.0509]
[1779526891223,40.76,74595.88,0.0,-0.9998,0.0,0.0509]
[1779526891445,40.76,74595.88,0.0,-0.9998,0.0,0.0509]
[1779526891473,40.76,74595.88,0.0,-0.9998,0.0,0.0509]
[1779526891546,40.76,74596.51,0.0,-0.9998,0.0,0.05086]
[1779526896300,40.76,74598.41,0.0,-0.9998,0.0,0.05099]
[1779526896472,40.76,74598.41,0.0,-0.9998,0.0,0.05099]
[1779526896573,40.76,74598.65,0.0,-0.9998,0.0,0.05101]
[1779526897379,40.76,74598.65,0.0,-0.9998,0.0,0.05101]
[1779526897471,40.76,74598.65,0.0,-0.9998,0.0,0.05101]
[1779526901046,40.76,74603.36,0.0,-0.9998,0.0,0.05132]
[1779526905481,40.76,74603.29,0.0,-0.9998,0.0,0.05132]
[1779526905723,40.76,74603.29,0.0,-0.9998,0.0,0.05132]
[1779526905856,40.76,74603.29,0.0,-0.9998,0.0,0.05132]
[1779526905973,40.76,74603.29,0.0,-0.9998,0.0,0.05132]
[1779526905949,40.76,74603.8,0.0,-0.9998,0.0,0.05135]
[1779526911117,40.76,74604.0,0.0,-0.9998,0.0,0.05136]
[1779526914713,40.76,74604.1,0.0,-0.9998,0.0,0.05137]
[1779526914721,40.76,74604.1,0.0,-0.9998,0.0,0.05137]
[1779526914740,40.76,74605.02,0.0,-0.9998,0.0,0.05143]
[1779526915250,40.76,74605.02,0.0,-0.9998,0.0,0.05143]
[1779526915472,40.76,74605.02,0.0,-0.9998,0.0,0.05143]
[1779526922194,40.76,74604.43,0.0,-0.9998,0.0,0.05139]
[1779526927229,40.76,74604.83,0.0,-0.9998,0.0,0.05142]
[1779526930149,40.76,74603.03,0.0,-0.9998,0.0,0.0513]
[1779526930251,40.76,74594.79,0.0,-0.9998,0.0,0.05075]
[1779526931259,40.76,74594.91,0.0,-0.9998,0.0,0.05076]
[1779526935231,40.76,74593.4,0.0,-0.9998,0.0,0.05066]
[1779526941328,40.76,74593.37,0.0,-0.9998,0.0,0.05065]
[1779526945356,40.76,74590.45,0.0,-0.9998,0.0,0.05046]
[1779526946875,40.76,74590.45,0.0,-0.9998,0.0,0.05046]
[1779526946973,40.76,74590.45,0.0,-0.9998,0.0,0.05046]
[1779526946974,40.76,74589.71,0.0,-0.9998,0.0,0.05041]
[1779526947386,40.76,74589.71,0.0,-0.9998,0.0,0.05041]
[1779526947471,40.76,74589.71,0.0,-0.9998,0.0,0.05041]
[1779526950434,40.76,74586.57,0.0,-0.9998,0.0,0.05021]
[1779526950471,40.76,74586.57,0.0,-0.9998,0.0,0.05021]
[1779526950572,40.76,74586.08,0.0,-0.9998,0.0,0.05017]
[1779526954184,40.76,74586.18,0.0,-0.9998,0.0,0.0501]
[1779526954221,40.76,74586.18,0.0,-0.9998,0.0,0.0501]
[1779526955426,40.76,74581.86,0.0,-0.9998,0.0,0.04982]
[1779526960048,40.76,74580.37,0.0,-0.9998,0.0,0.04972]
[1779526960223,40.76,74580.37,0.0,-0.9998,0.0,0.04972]
[1779526960573,40.76,74580.37,0.0,-0.9998,0.0,0.04972]
[1779526960722,40.76,74580.37,0.0,-0.9998,0.0,0.04972]
[1779526960823,40.76,74579.16,0.0,-0.99981,0.0,0.04964]
[1779526964489,40.76,74582.57,0.0,-0.9998,0.0,0.04986]
[1779526966250,40.76,74582.91,0.0,-0.9998,0.0,0.04989]
[1779526966471,40.76,74582.91,0.0,-0.9998,0.0,0.04989]
[1779526966701,40.76,74582.91,0.0,-0.9998,0.0,0.04989]
[1779526966721,40.76,74582.91,0.0,-0.9998,0.0,0.04989]
[1779526966802,40.76,74583.02,0.0,-0.9998,0.0,0.04989]
[1779526972545,40.76,74581.1,0.0,-0.9998,0.0,0.04977]
[1779526974215,40.76,74580.97,0.0,-0.9998,0.0,0.04976]
[1779526974221,40.76,74580.97,0.0,-0.9998,0.0,0.04976]
[1779526974667,40.76,74580.97,0.0,-0.9998,0.0,0.04976]
[1779526974721,40.76,74580.97,0.0,-0.9998,0.0,0.04976]
[1779526974822,40.76,74580.97,0.0,-0.9998,0.0,0.04976]
[1779526980601,40.76,74580.1,0.0,-0.9998,0.0,0.0497]
[1779526982098,40.76,74578.5,0.0,-0.99981,0.0,0.0496]
[1779526982221,40.76,74578.5,0.0,-0.99981,0.0,0.0496]
[1779526982841,40.76,74578.5,0.0,-0.99981,0.0,0.0496]
[1779526982974,40.76,74578.5,0.0,-0.99981,0.0,0.0496]
[1779526983051,40.76,74578.38,0.0,-0.99981,0.0,0.04959]
[1779526988657,40.76,74578.34,0.0,-0.99981,0.0,0.04959]
[1779526993691,40.76,74579.6,0.0,-0.99981,0.0,0.04967]
[1779526995393,40.76,74579.6,0.0,-0.99981,0.0,0.04967]
[1779526995473,40.76,74579.6,0.0,-0.99981,0.0,0.04967]
[1779526996012,40.76,74579.6,0.0,-0.99981,0.0,0.04967]
[1779526996017,40.76,74579.67,0.0,-0.99981,0.0,0.04967]
[1779526996222,40.76,74579.67,0.0,-0.99981,0.0,0.04967]
[1779527001748,40.76,74579.8,0.0,-0.9998,0.0,0.04968]
[1779527007790,40.76,74579.53,0.0,-0.99981,0.0,0.04967]
[1779527009131,40.76,74579.13,0.0,-0.99981,0.0,0.04964]
[1779527009220,40.76,74579.13,0.0,-0.99981,0.0,0.04964]
[1779527009804,40.76,74575.34,0.0,-0.99981,0.0,0.04939]
[1779527010159,40.76,74575.34,0.0,-0.99981,0.0,0.04939]
[1779527010221,40.76,74575.34,0.0,-0.99981,0.0,0.04939]
[1779527013056,40.76,74574.02,0.0,-0.99981,0.0,0.04923]
[1779527013221,40.76,74574.73,0.0,-0.99981,0.0,0.04927]
[1779527013832,40.76,74574.46,0.0,-0.99981,0.0,0.04926]
[1779527019876,40.76,74574.38,0.0,-0.99981,0.0,0.04925]
[1779527022563,40.76,74574.35,0.0,-0.99981,0.0,0.04925]
[1779527022721,40.76,74574.35,0.0,-0.99981,0.0,0.04925]
[1779527027932,40.76,74571.77,0.0,-0.99981,0.0,0.04908]
[1779527029214,40.76,74570.88,0.0,-0.99981,0.0,0.04903]
[1779527029221,40.76,74570.88,0.0,-0.99981,0.0,0.04903]
[1779527029772,40.76,74570.88,0.0,-0.99981,0.0,0.04903]
[1779527029976,40.76,74570.88,0.0,-0.99981,0.0,0.04903]
[1779527029978,40.76,74571.09,0.0,-0.99981,0.0,0.04904]
[1779527035988,40.76,74571.83,0.0,-0.99981,0.0,0.04909]
[1779527037633,40.76,74572.11,0.0,-0.99981,0.0,0.04911]
[1779527037720,40.76,74572.11,0.0,-0.99981,0.0,0.04911]
[1779527038002,40.76,74575.23,0.0,-0.99981,0.0,0.04931]
[1779527039009,40.76,74585.42,0.0,-0.9998,0.0,0.04997]
[1779527039680,40.76,74585.42,0.0,-0.9998,0.0,0.04997]
[1779527039722,40.76,74585.42,0.0,-0.9998,0.0,0.04997]
[1779527041025,40.76,74588.06,0.0,-0.9998,0.0,0.05014]
[1779527042032,40.76,74591.69,0.0,-0.9998,0.0,0.05038]
[1779527043039,40.76,74594.55,0.0,-0.9998,0.0,0.05057]
[1779527044045,40.76,74594.55,0.0,-0.9998,0.0,0.05057]
[1779527044047,40.76,74595.97,0.0,-0.9998,0.0,0.05066]
[1779527044225,40.76,74595.97,0.0,-0.9998,0.0,0.05066]
[1779527045053,40.76,74604.05,0.0,-0.9998,0.0,0.0512]
[1779527046464,40.76,74605.52,0.0,-0.9998,0.0,0.0513]
[1779527046472,40.76,74605.52,0.0,-0.9998,0.0,0.0513]
[1779527047067,40.76,74605.63,0.0,-0.9998,0.0,0.05131]
[1779527050088,40.76,74608.11,0.0,-0.9998,0.0,0.05147]
[1779527054156,40.76,74608.83,0.0,-0.9998,0.0,0.05152]
[1779527054223,40.76,74608.83,0.0,-0.9998,0.0,0.05152]
[1779527054546,40.76,74608.83,0.0,-0.9998,0.0,0.05152]
[1779527054721,40.76,74608.83,0.0,-0.9998,0.0,0.05152]
[1779527055124,40.76,74609.04,0.0,-0.9998,0.0,0.05154]
[1779527058145,40.76,74601.19,0.0,-0.9998,0.0,0.05101]
[1779527059152,40.76,74598.95,0.0,-0.9998,0.0,0.05086]
[1779527060268,40.76,74598.95,0.0,-0.9998,0.0,0.05086]
[1779527060472,40.76,74598.95,0.0,-0.9998,0.0,0.05086]
[1779527060820,40.76,74597.48,0.0,-0.9998,0.0,0.05076]
[1779527061173,40.76,74597.48,0.0,-0.9998,0.0,0.05076]
[1779527061221,40.76,74597.48,0.0,-0.9998,0.0,0.05076]
[1779527067207,40.76,74597.52,0.0,-0.9998,0.0,0.05077]
[1779527070476,40.76,74596.51,0.0,-0.9998,0.0,0.0507]
[1779527070721,40.76,74596.51,0.0,-0.9998,0.0,0.0507]
[1779527071083,40.76,74596.51,0.0,-0.9998,0.0,0.0507]
[1779527070822,40.76,74596.55,0.0,-0.9998,0.0,0.0507]
[1779527071221,40.76,74596.55,0.0,-0.9998,0.0,0.0507]
[1779527074257,40.76,74592.7,0.0,-0.9998,0.0,0.05037]
[1779527075424,40.76,74592.7,0.0,-0.9998,0.0,0.05037]
[1779527075470,40.76,74592.7,0.0,-0.9998,0.0,0.05037]
[1779527075679,40.76,74592.7,0.0,-0.9998,0.0,0.05037]
[1779527075720,40.76,74592.7,0.0,-0.9998,0.0,0.05037]
[1779527075780,40.76,74591.74,0.0,-0.9998,0.0,0.0503]
[1779527081310,40.76,74595.85,0.0,-0.9998,0.0,0.05058]
[1779527083145,40.76,74595.85,0.0,-0.9998,0.0,0.05058]
[1779527083223,40.76,74597.4,0.0,-0.9998,0.0,0.05068]
[1779527083593,40.76,74597.4,0.0,-0.9998,0.0,0.05068]
[1779527083722,40.76,74597.4,0.0,-0.9998,0.0,0.05068]
[1779527083823,40.76,74597.65,0.0,-0.9998,0.0,0.05069]
[1779527089366,40.76,74595.98,0.0,-0.9998,0.0,0.05058]
[1779527095408,40.76,74595.97,0.0,-0.9998,0.0,0.05058]
[1779527098612,40.76,74595.04,0.0,-0.9998,0.0,0.05052]
[1779527098721,40.76,74595.04,0.0,-0.9998,0.0,0.05052]
[1779527098938,40.76,74595.04,0.0,-0.9998,0.0,0.05052]
[1779527098973,40.76,74595.04,0.0,-0.9998,0.0,0.05052]
[1779527098990,40.76,74595.07,0.0,-0.9998,0.0,0.05052]
[1779527104481,40.76,74594.88,0.0,-0.9998,0.0,0.05051]
[1779527109516,40.76,74592.87,0.0,-0.9998,0.0,0.05038]
[1779527110524,40.76,74588.08,0.0,-0.9998,0.0,0.05006]
[1779527111293,40.76,74588.08,0.0,-0.9998,0.0,0.05006]
[1779527111472,40.76,74588.08,0.0,-0.9998,0.0,0.05006]
[1779527111970,40.76,74588.08,0.0,-0.9998,0.0,0.05006]
[1779527111978,40.76,74588.08,0.0,-0.9998,0.0,0.05006]
[1779527112072,40.76,74584.59,0.0,-0.9998,0.0,0.04984]
[1779527115558,40.76,74582.01,0.0,-0.9998,0.0,0.04967]
[1779527116679,40.76,74582.01,0.0,-0.9998,0.0,0.04967]
[1779527116720,40.76,74582.01,0.0,-0.9998,0.0,0.04967]
[1779527116780,40.76,74579.52,0.0,-0.99981,0.0,0.04951]
[1779527117247,40.76,74579.52,0.0,-0.99981,0.0,0.04951]
[1779527117471,40.76,74579.52,0.0,-0.99981,0.0,0.04951]
[1779527117572,40.76,74577.38,0.0,-0.99981,0.0,0.04937]
[1779527118579,40.76,74572.19,0.0,-0.99981,0.0,0.04903]
[1779527123615,40.76,74572.05,0.0,-0.99981,0.0,0.04902]
[1779527125259,40.76,74571.74,0.0,-0.99981,0.0,0.049]
[1779527125470,40.76,74571.74,0.0,-0.99981,0.0,0.049]
[1779527125825,40.76,74571.74,0.0,-0.99981,0.0,0.049]
[1779527125972,40.76,74571.74,0.0,-0.99981,0.0,0.049]
[1779527126050,40.76,74571.69,0.0,-0.99981,0.0,0.049]
[1779527131712,40.76,74572.06,0.0,-0.99981,0.0,0.04902]
[1779527131721,40.76,74572.06,0.0,-0.99981,0.0,0.04902]
[1779527131798,40.76,74572.16,0.0,-0.99981,0.0,0.04895]
[1779527132320,40.76,74572.16,0.0,-0.99981,0.0,0.04895]
[1779527132470,40.76,74572.16,0.0,-0.99981,0.0,0.04895]
[1779527137714,40.76,74572.7,0.0,-0.99981,0.0,0.04899]
[1779527142748,40.76,74572.97,0.0,-0.99981,0.0,0.049]
[1779527145227,40.76,74572.63,0.0,-0.99981,0.0,0.04898]
[1779527145470,40.76,74572.18,0.0,-0.99981,0.0,0.04895]
[1779527145715,40.76,74572.18,0.0,-0.99981,0.0,0.04895]
[1779527145720,40.76,74572.18,0.0,-0.99981,0.0,0.04895]
[1779527145748,40.76,74572.18,0.0,-0.99981,0.0,0.04895]
[1779527147784,40.76,74574.59,0.0,-0.99981,0.0,0.04911]
[1779527153183,40.76,74575.25,0.0,-0.99981,0.0,0.04915]
[1779527153220,40.76,74575.25,0.0,-0.99981,0.0,0.04915]
[1779527153705,40.76,74575.27,0.0,-0.99981,0.0,0.04915]
[1779527153721,40.76,74575.27,0.0,-0.99981,0.0,0.04915]
[1779527153826,40.76,74575.17,0.0,-0.99981,0.0,0.04914]
[1779527158861,40.76,74577.51,0.0,-0.99981,0.0,0.0493]
[1779527159947,40.76,74577.51,0.0,-0.99981,0.0,0.0493]
[1779527159971,40.76,74577.51,0.0,-0.99981,0.0,0.0493]
[1779527160181,40.76,74582.5,0.0,-0.99981,0.0,0.04962]
[1779527160641,40.76,74582.5,0.0,-0.99981,0.0,0.04962]
[1779527160720,40.76,74582.5,0.0,-0.99981,0.0,0.04962]
[1779527162889,40.76,74584.93,0.0,-0.9998,0.0,0.04978]
[1779527167924,40.76,74585.45,0.0,-0.9998,0.0,0.04981]
[1779527172296,40.76,74584.47,0.0,-0.9998,0.0,0.04975]
[1779527172471,40.76,74584.47,0.0,-0.9998,0.0,0.04975]
[1779527172825,40.76,74584.47,0.0,-0.9998,0.0,0.04975]
[1779527172976,40.76,74584.47,0.0,-0.9998,0.0,0.04975]
[1779527173029,40.76,74583.92,0.0,-0.9998,0.0,0.04971]
[1779527177994,40.76,74586.06,0.0,-0.9998,0.0,0.04985]
[1779527178482,40.76,74586.06,0.0,-0.9998,0.0,0.04985]
[1779527178720,40.76,74586.06,0.0,-0.9998,0.0,0.04985]
[1779527179001,40.76,74587.39,0.0,-0.9998,0.0,0.04994]
[1779527179618,40.76,74587.39,0.0,-0.9998,0.0,0.04994]
[1779527179721,40.76,74587.39,0.0,-0.9998,0.0,0.04994]
[1779527181015,40.76,74585.16,0.0,-0.9998,0.0,0.04979]
[1779527183909,40.76,74584.7,0.0,-0.9998,0.0,0.04976]
[1779527183971,40.76,74584.7,0.0,-0.9998,0.0,0.04976]
[1779527184253,40.76,74584.7,0.0,-0.9998,0.0,0.04976]
[1779527184036,40.76,74581.6,0.0,-0.99981,0.0,0.04956]
[1779527184488,40.76,74581.6,0.0,-0.99981,0.0,0.04956]
[1779527190078,40.76,74580.74,0.0,-0.99981,0.0,0.0495]
[1779527190406,40.76,74580.74,0.0,-0.99981,0.0,0.0495]
[1779527190471,40.76,74580.74,0.0,-0.99981,0.0,0.0495]
[1779527194899,40.76,74579.88,0.0,-0.99981,0.0,0.04937]
[1779527194969,40.76,74579.88,0.0,-0.99981,0.0,0.04937]
[1779527195112,40.76,74578.73,0.0,-0.99981,0.0,0.04929]
[1779527195512,40.76,74578.73,0.0,-0.99981,0.0,0.04929]
[1779527195721,40.76,74578.73,0.0,-0.99981,0.0,0.04929]
[1779527201036,40.76,74577.83,0.0,-0.99981,0.0,0.04924]
[1779527201221,40.76,74577.83,0.0,-0.99981,0.0,0.04924]
[1779527201238,40.76,74572.74,0.0,-0.99981,0.0,0.04891]
[1779527201840,40.76,74572.74,0.0,-0.99981,0.0,0.04891]
[1779527201972,40.76,74572.74,0.0,-0.99981,0.0,0.04891]
[1779527207205,40.76,74570.62,0.0,-0.99981,0.0,0.04877]
[1779527212240,40.76,74570.46,0.0,-0.99981,0.0,0.04876]
[1779527217276,40.76,74570.47,0.0,-0.99981,0.0,0.04876]
[1779527218283,40.76,74568.77,0.0,-0.99981,0.0,0.04866]
[1779527219241,40.76,74568.77,0.0,-0.99981,0.0,0.04866]
[1779527219290,40.76,74566.8,0.0,-0.99981,0.0,0.04853]
[1779527219471,40.76,74566.8,0.0,-0.99981,0.0,0.04853]
[1779527220296,40.76,74566.76,0.0,-0.99981,0.0,0.04853]
[1779527220729,40.76,74566.76,0.0,-0.99981,0.0,0.04853]
[1779527220973,40.76,74566.76,0.0,-0.99981,0.0,0.04853]
[1779527224325,40.76,74563.08,0.0,-0.99981,0.0,0.04829]
[1779527225787,40.76,74563.08,0.0,-0.99981,0.0,0.04829]
[1779527225972,40.76,74563.08,0.0,-0.99981,0.0,0.04829]
[1779527226065,40.76,74562.5,0.0,-0.99981,0.0,0.04826]
[1779527226739,40.76,74562.5,0.0,-0.99981,0.0,0.04826]
[1779527226973,40.76,74562.5,0.0,-0.99981,0.0,0.04826]
[1779527230821,40.76,74562.84,0.0,-0.99981,0.0,0.04828]
[1779527230971,40.76,74562.84,0.0,-0.99981,0.0,0.04828]
[1779527231042,40.76,74567.18,0.0,-0.99981,0.0,0.04855]
[1779527231374,40.76,74569.89,0.0,-0.99981,0.0,0.04873]
[1779527232589,40.76,74569.89,0.0,-0.99981,0.0,0.04873]
[1779527232720,40.76,74569.89,0.0,-0.99981,0.0,0.04873]
[1779527238423,40.76,74572.73,0.0,-0.99981,0.0,0.04891]
[1779527243032,40.76,74572.56,0.0,-0.99981,0.0,0.0489]
[1779527243222,40.76,74572.56,0.0,-0.99981,0.0,0.0489]
[1779527248493,40.76,74573.37,0.0,-0.99981,0.0,0.04895]
[1779527253528,40.76,74573.61,0.0,-0.99981,0.0,0.04889]
[1779527257580,40.76,74573.91,0.0,-0.99981,0.0,0.04891]
[1779527257720,40.76,74573.91,0.0,-0.99981,0.0,0.04891]
[1779527263598,40.76,74573.7,0.0,-0.99981,0.0,0.04889]
[1779527266011,40.76,74573.7,0.0,-0.99981,0.0,0.04889]
[1779527266220,40.76,74573.7,0.0,-0.99981,0.0,0.04889]
[1779527266321,40.76,74573.7,0.0,-0.99981,0.0,0.04889]
[1779527268633,40.76,74576.58,0.0,-0.99981,0.0,0.04908]
[1779527269735,40.76,74576.58,0.0,-0.99981,0.0,0.04908]
[1779527269973,40.76,74576.58,0.0,-0.99981,0.0,0.04908]
[1779527275682,40.76,74575.27,0.0,-0.99981,0.0,0.04899]
[1779527277189,40.76,74575.27,0.0,-0.99981,0.0,0.04899]
[1779527277221,40.76,74575.27,0.0,-0.99981,0.0,0.04899]
[1779527277280,40.76,74573.43,0.0,-0.99981,0.0,0.04887]
[1779527279710,40.76,74574.86,0.0,-0.99981,0.0,0.04897]
[1779527284745,40.76,74575.8,0.0,-0.99981,0.0,0.04903]
[1779527290787,40.76,74575.79,0.0,-0.99981,0.0,0.04903]
[1779527293769,40.76,74575.31,0.0,-0.99981,0.0,0.049]
[1779527293971,40.76,74575.31,0.0,-0.99981,0.0,0.049]
[1779527294220,40.76,74575.31,0.0,-0.99981,0.0,0.049]
[1779527294321,40.76,74575.31,0.0,-0.99981,0.0,0.049]
[1779527299850,40.76,74575.38,0.0,-0.99981,0.0,0.049]
[1779527305892,40.76,74575.0,0.0,-0.99981,0.0,0.04898]
[1779527306899,40.76,74570.52,0.0,-0.99981,0.0,0.04869]
[1779527307628,40.76,74570.52,0.0,-0.99981,0.0,0.04869]
[1779527307725,40.76,74570.52,0.0,-0.99981,0.0,0.04869]
[1779527307906,40.76,74566.84,0.0,-0.99981,0.0,0.04845]
[1779527312941,40.76,74566.89,0.0,-0.99981,0.0,0.04838]
[1779527317807,40.76,74568.46,0.0,-0.99981,0.0,0.04848]
[1779527317972,40.76,74568.46,0.0,-0.99981,0.0,0.04848]
[1779527322233,40.76,74568.93,0.0,-0.99981,0.0,0.04851]
[1779527322297,40.76,74568.93,0.0,-0.99981,0.0,0.04851]
[1779527322470,40.76,74568.93,0.0,-0.99981,0.0,0.04851]
[1779527324162,40.76,74568.93,0.0,-0.99981,0.0,0.04851]
[1779527324220,40.76,74568.93,0.0,-0.99981,0.0,0.04851]
[1779527338116,40.76,74570.61,0.0,-0.99981,0.0,0.04862]
[1779527339433,40.76,74570.7,0.0,-0.99981,0.0,0.04862]
[1779527339470,40.76,74570.7,0.0,-0.99981,0.0,0.04862]
[1779527342144,40.76,74577.78,0.0,-0.99981,0.0,0.04907]
[1779527342965,40.76,74577.78,0.0,-0.99981,0.0,0.04907]
[1779527342973,40.76,74577.78,0.0,-0.99981,0.0,0.04907]
[1779527343151,40.76,74578.38,0.0,-0.99981,0.0,0.04911]
[1779527349193,40.76,74578.55,0.0,-0.99981,0.0,0.04912]
[1779527354232,40.76,74578.98,0.0,-0.99981,0.0,0.04915]
[1779527364302,40.76,74580.72,0.0,-0.99981,0.0,0.04926]
[1779527365893,40.76,74580.66,0.0,-0.99981,0.0,0.04926]
[1779527365971,40.76,74580.66,0.0,-0.99981,0.0,0.04926]
[1779527370582,40.76,74577.9,0.0,-0.99981,0.0,0.04908]
[1779527370720,40.76,74577.9,0.0,-0.99981,0.0,0.04908]
[1779527370821,40.76,74577.9,0.0,-0.99981,0.0,0.04908]
[1779527372660,40.76,74575.37,0.0,-0.99981,0.0,0.04884]
[1779527372721,40.76,74575.37,0.0,-0.99981,0.0,0.04884]
[1779527375379,40.76,74565.07,0.0,-0.99981,0.0,0.04818]
[1779527375683,40.76,74565.07,0.0,-0.99981,0.0,0.04818]
[1779527375720,40.76,74565.07,0.0,-0.99981,0.0,0.04818]
[1779527377393,40.76,74563.77,0.0,-0.99981,0.0,0.0481]
[1779527379510,40.76,74563.03,0.0,-0.99981,0.0,0.04806]
[1779527379721,40.76,74563.03,0.0,-0.99981,0.0,0.04806]
[1779527383120,40.76,74562.08,0.0,-0.99981,0.0,0.048]
[1779527383220,40.76,74562.08,0.0,-0.99981,0.0,0.048]
[1779527383435,40.76,74561.87,0.0,-0.99981,0.0,0.04798]
[1779527388470,40.76,74561.21,0.0,-0.99981,0.0,0.04794]
[1779527395522,40.76,74561.15,0.0,-0.99981,0.0,0.04794]
[1779527396539,40.76,74561.15,0.0,-0.99981,0.0,0.04794]
[1779527396721,40.76,74561.15,0.0,-0.99981,0.0,0.04794]
[1779527406599,40.76,74561.36,0.0,-0.99981,0.0,0.04795]
[1779527409897,40.76,74561.98,0.0,-0.99981,0.0,0.04799]
[1779527409970,40.76,74561.98,0.0,-0.99981,0.0,0.04799]
[1779527412542,40.76,74562.01,0.0,-0.99981,0.0,0.04799]
[1779527412720,40.76,74562.01,0.0,-0.99981,0.0,0.04799]
[1779527412774,40.76,74562.01,0.0,-0.99981,0.0,0.04799]
[1779527422842,40.76,74562.07,0.0,-0.99981,0.0,0.048]
[1779527422972,40.76,74562.07,0.0,-0.99981,0.0,0.048]
[1779527423718,40.76,74567.23,0.0,-0.99981,0.0,0.04832]
[1779527426573,40.76,74568.2,0.0,-0.99981,0.0,0.04838]
[1779527426723,40.76,74568.2,0.0,-0.99981,0.0,0.04838]
[1779527426739,40.76,74568.74,0.0,-0.99981,0.0,0.04842]
[1779527431773,40.76,74569.48,0.0,-0.99981,0.0,0.04839]
[1779527432612,40.76,74569.48,0.0,-0.99981,0.0,0.04839]
[1779527432719,40.76,74569.48,0.0,-0.99981,0.0,0.04839]
[1779527434795,40.76,74572.91,0.0,-0.99981,0.0,0.0486]
[1779527435802,40.76,74575.76,0.0,-0.99981,0.0,0.04879]
[1779527436853,40.76,74575.76,0.0,-0.99981,0.0,0.04879]
[1779527436977,40.76,74575.76,0.0,-0.99981,0.0,0.04879]
[1779527437227,40.76,74576.47,0.0,-0.99981,0.0,0.04883]
[1779527438823,40.76,74579.38,0.0,-0.99981,0.0,0.04902]
[1779527442202,40.76,74579.88,0.0,-0.99981,0.0,0.04905]
[1779527442851,40.76,74556.28,0.0,-0.99981,0.0,0.04755]
[1779527443858,40.76,74561.49,0.0,-0.99981,0.0,0.04788]
[1779527444865,40.76,74566.49,0.0,-0.99981,0.0,0.0482]
[1779527446150,40.76,74566.49,0.0,-0.99981,0.0,0.0482]
[1779527452921,40.76,74568.24,0.0,-0.99981,0.0,0.04831]
[1779527458963,40.76,74569.13,0.0,-0.99981,0.0,0.04836]
[1779527459969,40.76,74572.16,0.0,-0.99981,0.0,0.04856]
[1779527463750,40.76,74572.35,0.0,-0.99981,0.0,0.04857]
[1779527463970,40.76,74572.35,0.0,-0.99981,0.0,0.04857]
[1779527463998,40.76,74572.38,0.0,-0.99981,0.0,0.04857]
[1779527469159,40.76,74573.58,0.0,-0.99981,0.0,0.04865]
[1779527469440,40.76,74578.42,0.0,-0.99981,0.0,0.04896]
[1779527470220,40.76,74578.42,0.0,-0.99981,0.0,0.04896]
[1779527470321,40.76,74582.07,0.0,-0.99981,0.0,0.04919]
[1779527475549,40.76,74582.28,0.0,-0.99981,0.0,0.04921]
[1779527475570,40.76,74582.66,0.0,-0.99981,0.0,0.04923]
[1779527475720,40.76,74582.66,0.0,-0.99981,0.0,0.04923]
[1779527477334,40.76,74582.72,0.0,-0.99981,0.0,0.04923]
[1779527477470,40.76,74582.72,0.0,-0.99981,0.0,0.04923]
[1779527478096,40.76,74586.24,0.0,-0.99981,0.0,0.04946]
[1779527479103,40.76,74589.78,0.0,-0.9998,0.0,0.04969]
[1779527482725,40.76,74588.61,0.0,-0.99981,0.0,0.04962]
[1779527482753,40.76,74588.61,0.0,-0.99981,0.0,0.04962]
[1779527482971,40.76,74588.61,0.0,-0.99981,0.0,0.04962]
[1779527483131,40.76,74588.73,0.0,-0.99981,0.0,0.04962]
[1779527486152,40.76,74591.98,0.0,-0.9998,0.0,0.04984]
[1779527488815,40.76,74592.58,0.0,-0.9998,0.0,0.04988]
[1779527488819,40.76,74592.58,0.0,-0.9998,0.0,0.04988]
[1779527488971,40.76,74592.58,0.0,-0.9998,0.0,0.04988]
[1779527489072,40.76,74592.58,0.0,-0.9998,0.0,0.04988]
[1779527494208,40.76,74595.1,0.0,-0.9998,0.0,0.04996]
[1779527496809,40.76,74595.23,0.0,-0.9998,0.0,0.04997]
[1779527496970,40.76,74595.23,0.0,-0.9998,0.0,0.04997]
[1779527496976,40.76,74595.23,0.0,-0.9998,0.0,0.04997]
[1779527497218,40.76,74595.23,0.0,-0.9998,0.0,0.04997]
[1779527497230,40.76,74595.46,0.0,-0.9998,0.0,0.04998]
[1779527502265,40.76,74597.29,0.0,-0.9998,0.0,0.0501]
[1779527504917,40.76,74598.26,0.0,-0.9998,0.0,0.05017]
[1779527504956,40.76,74598.26,0.0,-0.9998,0.0,0.05017]
[1779527504976,40.76,74598.26,0.0,-0.9998,0.0,0.05017]
[1779527505286,40.76,74598.34,0.0,-0.9998,0.0,0.05017]
[1779527509315,40.76,74602.78,0.0,-0.9998,0.0,0.05046]
[1779527512336,40.76,74605.67,0.0,-0.9998,0.0,0.05066]
[1779527513214,40.76,74605.67,0.0,-0.9998,0.0,0.05066]
[1779527513219,40.76,74605.67,0.0,-0.9998,0.0,0.05066]
[1779527513255,40.76,74605.67,0.0,-0.9998,0.0,0.05066]
[1779527513469,40.76,74605.67,0.0,-0.9998,0.0,0.05066]
[1779527513472,40.76,74605.64,0.0,-0.9998,0.0,0.05065]
[1779527520392,40.76,74605.65,0.0,-0.9998,0.0,0.05065]
[1779527526260,40.76,74606.67,0.0,-0.9998,0.0,0.05072]
[1779527526470,40.76,74606.67,0.0,-0.9998,0.0,0.05072]
[1779527532476,40.76,74606.53,0.0,-0.9998,0.0,0.05071]
[1779527543553,40.76,74606.56,0.0,-0.9998,0.0,0.05071]
[1779527543751,40.76,74606.56,0.0,-0.9998,0.0,0.05071]
[1779527543756,40.76,74606.56,0.0,-0.9998,0.0,0.05071]
[1779527543972,40.76,74606.56,0.0,-0.9998,0.0,0.05071]
[1779527544560,40.76,74606.49,0.0,-0.9998,0.0,0.05071]
[1779527550602,40.76,74607.05,0.0,-0.9998,0.0,0.05075]
[1779527553623,40.76,74603.36,0.0,-0.9998,0.0,0.05042]
[1779527554630,40.76,74597.25,0.0,-0.9998,0.0,0.05002]
[1779527556905,40.76,74596.58,0.0,-0.9998,0.0,0.04998]
[1779527556970,40.76,74596.58,0.0,-0.9998,0.0,0.04998]
[1779527557651,40.76,74597.05,0.0,-0.9998,0.0,0.05001]
[1779527560672,40.76,74600.24,0.0,-0.9998,0.0,0.05022]
[1779527565673,40.76,74600.34,0.0,-0.9998,0.0,0.05022]
[1779527565720,40.76,74600.34,0.0,-0.9998,0.0,0.05022]
[1779527565821,40.76,74600.34,0.0,-0.9998,0.0,0.05022]
[1779527573764,40.76,74599.36,0.0,-0.9998,0.0,0.05016]
[1779527576024,40.76,74599.4,0.0,-0.9998,0.0,0.05016]
[1779527576067,40.76,74599.4,0.0,-0.9998,0.0,0.05016]
[1779527576222,40.76,74599.4,0.0,-0.9998,0.0,0.05016]
[1779527576322,40.76,74599.4,0.0,-0.9998,0.0,0.05016]
[1779527581820,40.76,74599.9,0.0,-0.9998,0.0,0.05019]
[1779527587862,40.76,74599.33,0.0,-0.9998,0.0,0.05016]
[1779527592897,40.76,74595.4,0.0,-0.9998,0.0,0.0499]
[1779527594312,40.76,74595.4,0.0,-0.9998,0.0,0.0499]
[1779527594358,40.76,74595.4,0.0,-0.9998,0.0,0.0499]
[1779527594469,40.76,74595.4,0.0,-0.9998,0.0,0.0499]
[1779527594570,40.76,74592.24,0.0,-0.9998,0.0,0.04969]
[1779527599663,40.76,74592.19,0.0,-0.9998,0.0,0.04969]
[1779527601960,40.76,74589.06,0.0,-0.99981,0.0,0.04949]
[1779527603081,40.76,74589.06,0.0,-0.99981,0.0,0.04949]
[1779527603220,40.76,74589.06,0.0,-0.99981,0.0,0.04949]
[1779527603294,40.76,74586.84,0.0,-0.99981,0.0,0.04934]
[1779527609010,40.76,74581.13,0.0,-0.99981,0.0,0.04897]
[1779527610016,40.76,74577.94,0.0,-0.99981,0.0,0.04877]
[1779527612647,40.76,74577.95,0.0,-0.99981,0.0,0.04869]
[1779527612651,40.76,74577.95,0.0,-0.99981,0.0,0.04869]
[1779527612719,40.76,74577.88,0.0,-0.99981,0.0,0.04869]
[1779527613037,40.76,74577.76,0.0,-0.99981,0.0,0.04868]
[1779527618072,40.76,74577.74,0.0,-0.99981,0.0,0.04868]
[1779527623180,40.76,74577.82,0.0,-0.99981,0.0,0.04868]
[1779527623219,40.76,74577.82,0.0,-0.99981,0.0,0.04868]
[1779527623278,40.76,74577.82,0.0,-0.99981,0.0,0.04868]
[1779527630155,40.76,74577.85,0.0,-0.99981,0.0,0.04868]
[1779527633395,40.76,74575.58,0.0,-0.99981,0.0,0.04854]
[1779527633469,40.76,74575.58,0.0,-0.99981,0.0,0.04854]
[1779527633494,40.76,74575.06,0.0,-0.99981,0.0,0.04851]
[1779527640226,40.76,74575.77,0.0,-0.99981,0.0,0.04855]
[1779527648282,40.76,74576.53,0.0,-0.99981,0.0,0.0486]
[1779527651870,40.76,74574.49,0.0,-0.99981,0.0,0.04847]
[1779527651912,40.76,74574.49,0.0,-0.99981,0.0,0.04847]
[1779527651970,40.76,74574.49,0.0,-0.99981,0.0,0.04847]
[1779527652309,40.76,74574.46,0.0,-0.99981,0.0,0.04847]
[1779527657345,40.76,74574.86,0.0,-0.99981,0.0,0.04849]
[1779527661783,40.76,74574.72,0.0,-0.99981,0.0,0.04848]
[1779527661789,40.76,74574.72,0.0,-0.99981,0.0,0.04848]
[1779527661970,40.76,74574.72,0.0,-0.99981,0.0,0.04848]
[1779527662380,40.76,74574.69,0.0,-0.99981,0.0,0.04848]
[1779527667416,40.76,74573.2,0.0,-0.99981,0.0,0.04839]
[1779527669806,40.76,74574.92,0.0,-0.99981,0.0,0.0485]
[1779527669821,40.76,74574.92,0.0,-0.99981,0.0,0.0485]
[1779527669970,40.76,74574.92,0.0,-0.99981,0.0,0.0485]
[1779527670437,40.76,74575.17,0.0,-0.99981,0.0,0.04851]
[1779527673458,40.76,74578.32,0.0,-0.99981,0.0,0.04864]
[1779527674107,40.76,74578.32,0.0,-0.99981,0.0,0.04864]
[1779527674221,40.76,74578.32,0.0,-0.99981,0.0,0.04864]
[1779527674465,40.76,74580.62,0.0,-0.99981,0.0,0.04878]
[1779527679500,40.76,74581.76,0.0,-0.99981,0.0,0.04886]
[1779527680888,40.76,74581.71,0.0,-0.99981,0.0,0.04885]
[1779527680893,40.76,74581.71,0.0,-0.99981,0.0,0.04885]
[1779527680978,40.76,74581.71,0.0,-0.99981,0.0,0.04885]
[1779527681514,40.76,74581.64,0.0,-0.99981,0.0,0.04885]
[1779527686548,40.76,74581.44,0.0,-0.99981,0.0,0.04884]
[1779527695612,40.76,74582.21,0.0,-0.99981,0.0,0.04888]
[1779527697447,40.76,74582.12,0.0,-0.99981,0.0,0.04888]
[1779527697469,40.76,74582.12,0.0,-0.99981,0.0,0.04888]
[1779527697503,40.76,74582.12,0.0,-0.99981,0.0,0.04888]
[1779527697719,40.76,74582.12,0.0,-0.99981,0.0,0.04888]
[1779527697771,40.76,74582.15,0.0,-0.99981,0.0,0.04888]
[1779527703635,40.76,74584.22,0.0,-0.99981,0.0,0.04901]
[1779527703697,40.76,74584.22,0.0,-0.99981,0.0,0.04901]
[1779527703722,40.76,74584.22,0.0,-0.99981,0.0,0.04901]
[1779527703737,40.76,74586.03,0.0,-0.99981,0.0,0.04913]
[1779527709710,40.76,74586.46,0.0,-0.99981,0.0,0.04916]
[1779527714745,40.76,74586.46,0.0,-0.99981,0.0,0.04916]
[1779527715743,40.76,74586.46,0.0,-0.99981,0.0,0.04916]
[1779527715837,40.76,74586.46,0.0,-0.99981,0.0,0.04916]
[1779527715970,40.76,74586.46,0.0,-0.99981,0.0,0.04916]
[1779527716764,40.76,74586.42,0.0,-0.99981,0.0,0.04916]
[1779527722806,40.76,74587.38,0.0,-0.99981,0.0,0.04922]
[1779527724967,40.76,74587.38,0.0,-0.99981,0.0,0.04922]
[1779527725095,40.76,74587.38,0.0,-0.99981,0.0,0.04922]
[1779527725220,40.76,74587.38,0.0,-0.99981,0.0,0.04922]
[1779527725299,40.76,74587.38,0.0,-0.99981,0.0,0.04922]
[1779527730223,40.76,74588.93,0.0,-0.99981,0.0,0.04932]
[1779527730275,40.76,74588.93,0.0,-0.99981,0.0,0.04932]
[1779527730472,40.76,74588.93,0.0,-0.99981,0.0,0.04932]
[1779527730574,40.76,74589.84,0.0,-0.99981,0.0,0.04938]
[1779527732881,40.76,74592.92,0.0,-0.99981,0.0,0.0495]
[1779527738110,40.76,74594.01,0.0,-0.99981,0.0,0.04957]
[1779527739931,40.76,74597.59,0.0,-0.9998,0.0,0.0498]
[1779527741330,40.76,74597.59,0.0,-0.9998,0.0,0.0498]
[1779527741407,40.76,74597.59,0.0,-0.9998,0.0,0.0498]
[1779527741469,40.76,74597.59,0.0,-0.9998,0.0,0.0498]
[1779527741570,40.76,74598.19,0.0,-0.9998,0.0,0.04984]
[1779527746776,40.76,74597.26,0.0,-0.9998,0.0,0.04978]
[1779527746783,40.76,74597.26,0.0,-0.9998,0.0,0.04978]
[1779527745974,40.76,74594.21,0.0,-0.99981,0.0,0.04958]
[1779527746970,40.76,74594.21,0.0,-0.99981,0.0,0.04958]
[1779527746981,40.76,74594.37,0.0,-0.99981,0.0,0.04959]
[1779527752018,40.76,74593.7,0.0,-0.99981,0.0,0.04955]
[1779527755801,40.76,74593.56,0.0,-0.99981,0.0,0.04954]
[1779527755831,40.76,74592.98,0.0,-0.99981,0.0,0.0495]
[1779527755972,40.76,74592.98,0.0,-0.99981,0.0,0.0495]
[1779527762088,40.76,74593.14,0.0,-0.99981,0.0,0.04951]
[1779527767124,40.76,74593.05,0.0,-0.99981,0.0,0.0495]
[1779527772158,40.76,74593.24,0.0,-0.99981,0.0,0.04952]
[1779527777295,40.76,74594.9,0.0,-0.9998,0.0,0.04963]
[1779527777345,40.76,74594.9,0.0,-0.9998,0.0,0.04963]
[1779527777469,40.76,74594.9,0.0,-0.9998,0.0,0.04963]
[1779527777520,40.76,74595.09,0.0,-0.9998,0.0,0.04964]
[1779527783235,40.76,74595.35,0.0,-0.9998,0.0,0.04965]
[1779527789277,40.76,74595.4,0.0,-0.9998,0.0,0.04966]
[1779527794312,40.76,74595.93,0.0,-0.9998,0.0,0.04961]
[1779527796570,40.76,74595.86,0.0,-0.9998,0.0,0.04961]
[1779527796671,40.76,74595.86,0.0,-0.9998,0.0,0.04961]
[1779527796719,40.76,74595.86,0.0,-0.9998,0.0,0.04961]
[1779527796770,40.76,74595.84,0.0,-0.9998,0.0,0.04961]
[1779527802368,40.76,74596.0,0.0,-0.9998,0.0,0.04962]
[1779527809416,40.76,74595.9,0.0,-0.9998,0.0,0.04961]
[1779527811040,40.76,74596.07,0.0,-0.9998,0.0,0.04962]
[1779527811192,40.76,74596.07,0.0,-0.9998,0.0,0.04962]
[1779527811219,40.76,74596.07,0.0,-0.9998,0.0,0.04962]
[1779527811431,40.76,74596.04,0.0,-0.9998,0.0,0.04962]
[1779527815459,40.76,74598.69,0.0,-0.9998,0.0,0.04979]
[1779527816466,40.76,74603.32,0.0,-0.9998,0.0,0.0501]
[1779527817121,40.76,74603.32,0.0,-0.9998,0.0,0.0501]
[1779527817220,40.76,74603.32,0.0,-0.9998,0.0,0.0501]
[1779527817253,40.76,74603.32,0.0,-0.9998,0.0,0.0501]
[1779527817470,40.76,74603.32,0.0,-0.9998,0.0,0.0501]
[1779527817473,40.76,74603.53,0.0,-0.9998,0.0,0.05011]
[1779527823515,40.76,74603.5,0.0,-0.9998,0.0,0.05011]
[1779527825529,40.76,74608.54,0.0,-0.9998,0.0,0.05044]
[1779527826496,40.76,74608.54,0.0,-0.9998,0.0,0.05044]
[1779527826657,40.76,74608.54,0.0,-0.9998,0.0,0.05044]
[1779527826720,40.76,74608.54,0.0,-0.9998,0.0,0.05044]
[1779527826821,40.76,74610.39,0.0,-0.9998,0.0,0.05056]
[1779527827542,40.76,74612.51,0.0,-0.9998,0.0,0.0507]
[1779527833585,40.76,74614.69,0.0,-0.9998,0.0,0.05085]
[1779527834973,40.76,74614.69,0.0,-0.9998,0.0,0.05085]
[1779527835220,40.76,74614.69,0.0,-0.9998,0.0,0.05085]
[1779527835229,40.76,74614.69,0.0,-0.9998,0.0,0.05085]
[1779527835470,40.76,74614.69,0.0,-0.9998,0.0,0.05085]
[1779527835599,40.76,74614.65,0.0,-0.9998,0.0,0.05084]
[1779527837613,40.76,74609.37,0.0,-0.9998,0.0,0.05049]
[1779527838313,40.76,74609.37,0.0,-0.9998,0.0,0.05049]
[1779527838470,40.76,74609.37,0.0,-0.9998,0.0,0.05049]
[1779527843654,40.76,74608.82,0.0,-0.9998,0.0,0.05046]
[1779527850707,40.76,74608.27,0.0,-0.9998,0.0,0.05042]
[1779527851711,40.76,74598.13,0.0,-0.9998,0.0,0.04968]
[1779527852656,40.76,74598.13,0.0,-0.9998,0.0,0.04968]
[1779527852720,40.76,74598.13,0.0,-0.9998,0.0,0.04968]
[1779527852757,40.76,74597.24,0.0,-0.9998,0.0,0.04962]
[1779527852977,40.76,74597.24,0.0,-0.9998,0.0,0.04962]
[1779527853219,40.76,74597.24,0.0,-0.9998,0.0,0.04962]
[1779527858767,40.76,74596.82,0.0,-0.99981,0.0,0.04959]
[1779527863796,40.76,74597.17,0.0,-0.9998,0.0,0.04961]
[1779527865042,40.76,74598.07,0.0,-0.9998,0.0,0.04967]
[1779527865219,40.76,74598.07,0.0,-0.9998,0.0,0.04967]
[1779527865306,40.76,74598.07,0.0,-0.9998,0.0,0.04967]
[1779527865469,40.76,74598.07,0.0,-0.9998,0.0,0.04967]
[1779527865520,40.76,74598.07,0.0,-0.9998,0.0,0.04967]
[1779527870846,40.76,74597.72,0.0,-0.9998,0.0,0.04965]
[1779527871517,40.76,74597.72,0.0,-0.9998,0.0,0.04965]
[1779527871719,40.76,74597.72,0.0,-0.9998,0.0,0.04965]
[1779527871800,40.76,74597.72,0.0,-0.9998,0.0,0.04965]
[1779527871971,40.76,74597.72,0.0,-0.9998,0.0,0.04965]
[1779527871853,40.76,74598.21,0.0,-0.9998,0.0,0.04968]
[1779527875881,40.76,74603.06,0.0,-0.9998,0.0,0.05]
[1779527881595,40.76,74602.93,0.0,-0.9998,0.0,0.04999]
[1779527881720,40.76,74602.93,0.0,-0.9998,0.0,0.04999]
[1779527881788,40.76,74602.93,0.0,-0.9998,0.0,0.04999]
[1779527881972,40.76,74602.93,0.0,-0.9998,0.0,0.04999]
[1779527881923,40.76,74602.63,0.0,-0.9998,0.0,0.04997]
[1779527889979,40.76,74602.97,0.0,-0.9998,0.0,0.04999]
[1779527895014,40.76,74602.82,0.0,-0.9998,0.0,0.04998]
[1779527900050,40.76,74602.75,0.0,-0.9998,0.0,0.04998]
[1779527904396,40.76,74602.76,0.0,-0.9998,0.0,0.04998]
[1779527904469,40.76,74602.76,0.0,-0.9998,0.0,0.04998]
[1779527904557,40.76,74602.76,0.0,-0.9998,0.0,0.04998]
[1779527904719,40.76,74602.76,0.0,-0.9998,0.0,0.04998]
[1779527904821,40.76,74602.72,0.0,-0.9998,0.0,0.04997]
[1779527910120,40.76,74604.07,0.0,-0.9998,0.0,0.05006]
[1779527915155,40.76,74603.7,0.0,-0.9998,0.0,0.04996]
[1779527920191,40.76,74603.76,0.0,-0.9998,0.0,0.04996]
[1779527921923,40.76,74603.76,0.0,-0.9998,0.0,0.04996]
[1779527921970,40.76,74603.76,0.0,-0.9998,0.0,0.04996]
[1779527921968,40.76,74600.49,0.0,-0.9998,0.0,0.04975]
[1779527922299,40.76,74600.49,0.0,-0.9998,0.0,0.04975]
[1779527922469,40.76,74600.49,0.0,-0.9998,0.0,0.04975]
[1779527922570,40.76,74600.36,0.0,-0.9998,0.0,0.04974]
[1779527928246,40.76,74600.41,0.0,-0.9998,0.0,0.04974]
[1779527933281,40.76,74600.21,0.0,-0.9998,0.0,0.04973]
[1779527937248,40.76,74599.68,0.0,-0.9998,0.0,0.0497]
[1779527937468,40.76,74599.68,0.0,-0.9998,0.0,0.0497]
[1779527937643,40.76,74599.68,0.0,-0.9998,0.0,0.0497]
[1779527937721,40.76,74599.68,0.0,-0.9998,0.0,0.0497]
[1779527937744,40.76,74599.68,0.0,-0.9998,0.0,0.0497]
[1779527943351,40.76,74599.46,0.0,-0.9998,0.0,0.04968]
[1779527945872,40.76,74598.9,0.0,-0.9998,0.0,0.04964]
[1779527945971,40.76,74598.9,0.0,-0.9998,0.0,0.04964]
[1779527946021,40.76,74598.62,0.0,-0.9998,0.0,0.04963]
[1779527946193,40.76,74598.62,0.0,-0.9998,0.0,0.04963]
[1779527946219,40.76,74598.62,0.0,-0.9998,0.0,0.04963]
[1779527946372,40.76,74594.16,0.0,-0.99981,0.0,0.04934]
[1779527951407,40.76,74594.56,0.0,-0.99981,0.0,0.04936]
[1779527956442,40.76,74594.6,0.0,-0.99981,0.0,0.04937]
[1779527961477,40.76,74594.75,0.0,-0.99981,0.0,0.04938]
[1779527971547,40.76,74594.71,0.0,-0.99981,0.0,0.04929]
[1779527976582,40.76,74594.86,0.0,-0.99981,0.0,0.0493]
[1779527977796,40.76,74594.86,0.0,-0.99981,0.0,0.0493]
[1779527977970,40.76,74594.86,0.0,-0.99981,0.0,0.0493]
[1779527978082,40.76,74594.85,0.0,-0.99981,0.0,0.0493]
[1779527978326,40.76,74594.85,0.0,-0.99981,0.0,0.0493]
[1779527978470,40.76,74594.85,0.0,-0.99981,0.0,0.0493]
[1779527984637,40.76,74594.62,0.0,-0.99981,0.0,0.04929]
[1779527992694,40.76,74595.7,0.0,-0.99981,0.0,0.04936]
[1779527998736,40.76,74595.16,0.0,-0.99981,0.0,0.04932]
[1779528000668,40.76,74595.13,0.0,-0.99981,0.0,0.04932]
[1779528000719,40.76,74595.13,0.0,-0.99981,0.0,0.04932]
[1779528000744,40.76,74595.13,0.0,-0.99981,0.0,0.04932]
[1779528001281,40.76,74595.13,0.0,-0.99981,0.0,0.04932]
[1779528001470,40.76,74595.13,0.0,-0.99981,0.0,0.04932]
[1779528005021,40.76,74595.13,0.0,-0.99981,0.0,0.04932]
[1779528005042,40.76,74592.92,0.0,-0.99981,0.0,0.04918]
[1779528005219,40.76,74592.92,0.0,-0.99981,0.0,0.04918]
[1779528005691,40.76,74592.92,0.0,-0.99981,0.0,0.04918]
[1779528005718,40.76,74592.92,0.0,-0.99981,0.0,0.04918]
[1779528005785,40.76,74586.05,0.0,-0.99981,0.0,0.04874]
[1779528006792,40.76,74586.13,0.0,-0.99981,0.0,0.04874]
[1779528007799,40.76,74584.64,0.0,-0.99981,0.0,0.04865]
[1779528009813,40.76,74586.05,0.0,-0.99981,0.0,0.04874]
[1779528011942,40.76,74585.48,0.0,-0.99981,0.0,0.0487]
[1779528011974,40.76,74585.48,0.0,-0.99981,0.0,0.0487]
[1779528017332,40.76,74584.79,0.0,-0.99981,0.0,0.04865]
[1779528017847,40.76,74584.79,0.0,-0.99981,0.0,0.04865]
[1779528017971,40.76,74584.79,0.0,-0.99981,0.0,0.04865]
[1779528018073,40.76,74587.01,0.0,-0.99981,0.0,0.0488]
[1779528018876,40.76,74588.33,0.0,-0.99981,0.0,0.04888]
[1779528020220,40.76,74588.63,0.0,-0.99981,0.0,0.0489]
[1779528020890,40.76,74589.13,0.0,-0.99981,0.0,0.04893]
[1779528022590,40.76,74589.14,0.0,-0.99981,0.0,0.04893]
[1779528022718,40.76,74589.14,0.0,-0.99981,0.0,0.04893]
[1779528027939,40.76,74589.48,0.0,-0.99981,0.0,0.04896]
[1779528032945,40.76,74589.49,0.0,-0.99981,0.0,0.04888]
[1779528035912,40.76,74588.71,0.0,-0.99981,0.0,0.04883]
[1779528035977,40.76,74588.71,0.0,-0.99981,0.0,0.04883]
[1779528036015,40.76,74588.71,0.0,-0.99981,0.0,0.04883]
[1779528036219,40.76,74588.71,0.0,-0.99981,0.0,0.04883]
[1779528046065,40.76,74589.46,0.0,-0.99981,0.0,0.04888]
[1779528051100,40.76,74590.18,0.0,-0.99981,0.0,0.04892]
[1779528056135,40.76,74589.73,0.0,-0.99981,0.0,0.04889]
[1779528060163,40.76,74592.77,0.0,-0.99981,0.0,0.04909]
[1779528062685,40.76,74592.82,0.0,-0.99981,0.0,0.04909]
[1779528062719,40.76,74592.82,0.0,-0.99981,0.0,0.04909]
[1779528063133,40.76,74592.82,0.0,-0.99981,0.0,0.04909]
[1779528063219,40.76,74592.82,0.0,-0.99981,0.0,0.04909]
[1779528063234,40.76,74592.79,0.0,-0.99981,0.0,0.04909]
[1779528070233,40.76,74595.46,0.0,-0.99981,0.0,0.04926]
[1779528072736,40.76,74595.38,0.0,-0.99981,0.0,0.04926]
[1779528072970,40.76,74595.38,0.0,-0.99981,0.0,0.04926]
[1779528079297,40.76,74594.75,0.0,-0.99981,0.0,0.04922]
[1779528086347,40.76,74594.62,0.0,-0.99981,0.0,0.04921]
[1779528091386,40.76,74595.99,0.0,-0.99981,0.0,0.04922]
[1779528092434,40.76,74595.99,0.0,-0.99981,0.0,0.04922]
[1779528092469,40.76,74595.99,0.0,-0.99981,0.0,0.04922]
[1779528092872,40.76,74595.99,0.0,-0.99981,0.0,0.04922]
[1779528092970,40.76,74595.99,0.0,-0.99981,0.0,0.04922]
[1779528092973,40.76,74595.99,0.0,-0.99981,0.0,0.04922]
[1779528099442,40.76,74596.19,0.0,-0.99981,0.0,0.04923]
[1779528106491,40.76,74596.23,0.0,-0.99981,0.0,0.04923]
[1779528112532,40.76,74596.26,0.0,-0.99981,0.0,0.04923]
[1779528113380,40.76,74596.26,0.0,-0.99981,0.0,0.04923]
[1779528113471,40.76,74596.26,0.0,-0.99981,0.0,0.04923]
[1779528120589,40.76,74596.86,0.0,-0.99981,0.0,0.04927]
[1779528123696,40.76,74599.4,0.0,-0.99981,0.0,0.04944]
[1779528123719,40.76,74599.4,0.0,-0.99981,0.0,0.04944]
[1779528124201,40.76,74599.4,0.0,-0.99981,0.0,0.04944]
[1779528124219,40.76,74599.4,0.0,-0.99981,0.0,0.04944]
[1779528124617,40.76,74599.32,0.0,-0.99981,0.0,0.04943]
[1779528128645,40.76,74602.5,0.0,-0.9998,0.0,0.04964]
[1779528129652,40.76,74598.67,0.0,-0.99981,0.0,0.04939]
[1779528131666,40.76,74587.47,0.0,-0.99981,0.0,0.04867]
[1779528132673,40.76,74583.66,0.0,-0.99981,0.0,0.04843]
[1779528133818,40.76,74583.66,0.0,-0.99981,0.0,0.04843]
[1779528133971,40.76,74583.66,0.0,-0.99981,0.0,0.04843]
[1779528138096,40.76,74585.93,0.0,-0.99981,0.0,0.04857]
[1779528138099,40.76,74585.93,0.0,-0.99981,0.0,0.04857]
[1779528138219,40.76,74585.93,0.0,-0.99981,0.0,0.04857]
[1779528138197,40.76,74587.15,0.0,-0.99981,0.0,0.04865]
[1779528143751,40.76,74586.93,0.0,-0.99981,0.0,0.04863]
[1779528148785,40.76,74586.51,0.0,-0.99981,0.0,0.04861]
[1779528151184,40.76,74584.83,0.0,-0.99981,0.0,0.0485]
[1779528151218,40.76,74584.83,0.0,-0.99981,0.0,0.0485]
[1779528151690,40.76,74584.21,0.0,-0.99981,0.0,0.04846]
[1779528151719,40.76,74584.21,0.0,-0.99981,0.0,0.04846]
[1779528151807,40.76,74583.92,0.0,-0.99981,0.0,0.04836]
[1779528159863,40.76,74584.42,0.0,-0.99981,0.0,0.0484]
[1779528164898,40.76,74584.5,0.0,-0.99981,0.0,0.0484]
[1779528167919,40.76,74587.34,0.0,-0.99981,0.0,0.04858]
[1779528168725,40.76,74587.34,0.0,-0.99981,0.0,0.04858]
[1779528168980,40.76,74587.34,0.0,-0.99981,0.0,0.04858]
[1779528169082,40.76,74591.72,0.0,-0.99981,0.0,0.04886]
[1779528170940,40.76,74597.2,0.0,-0.99981,0.0,0.04921]
[1779528172802,40.76,74597.58,0.0,-0.99981,0.0,0.04924]
[1779528172969,40.76,74597.58,0.0,-0.99981,0.0,0.04924]
[1779528173109,40.76,74597.58,0.0,-0.99981,0.0,0.04924]
[1779528173220,40.76,74597.58,0.0,-0.99981,0.0,0.04924]
[1779528173116,40.76,74597.98,0.0,-0.99981,0.0,0.04927]
[1779528175975,40.76,74601.53,0.0,-0.99981,0.0,0.0495]
[1779528176982,40.76,74606.37,0.0,-0.9998,0.0,0.04981]
[1779528179041,40.76,74606.44,0.0,-0.9998,0.0,0.04982]
[1779528179219,40.76,74606.44,0.0,-0.9998,0.0,0.04982]
[1779528185039,40.76,74606.8,0.0,-0.9998,0.0,0.04984]
[1779528190074,40.76,74604.29,0.0,-0.9998,0.0,0.04968]
[1779528192556,40.76,74605.07,0.0,-0.9998,0.0,0.04973]
[1779528192719,40.76,74605.07,0.0,-0.9998,0.0,0.04973]
[1779528193383,40.76,74605.03,0.0,-0.9998,0.0,0.04972]
[1779528193469,40.76,74605.03,0.0,-0.9998,0.0,0.04972]
[1779528193484,40.76,74605.03,0.0,-0.9998,0.0,0.04972]
[1779528199137,40.76,74606.71,0.0,-0.9998,0.0,0.04983]
[1779528201460,40.76,74607.12,0.0,-0.9998,0.0,0.04986]
[1779528201468,40.76,74607.12,0.0,-0.9998,0.0,0.04986]
[1779528207193,40.76,74603.77,0.0,-0.9998,0.0,0.04964]
[1779528208623,40.76,74601.2,0.0,-0.99981,0.0,0.04947]
[1779528208719,40.76,74601.2,0.0,-0.99981,0.0,0.04947]
[1779528209357,40.76,74600.96,0.0,-0.99981,0.0,0.04946]
[1779528209470,40.76,74600.96,0.0,-0.99981,0.0,0.04946]
[1779528210214,40.76,74600.95,0.0,-0.99981,0.0,0.04946]
[1779528215249,40.76,74600.89,0.0,-0.99981,0.0,0.04937]
[1779528221291,40.76,74601.61,0.0,-0.99981,0.0,0.04942]
[1779528224073,40.76,74601.76,0.0,-0.99981,0.0,0.04943]
[1779528224219,40.76,74601.76,0.0,-0.99981,0.0,0.04943]
[1779528234386,40.76,74602.22,0.0,-0.99981,0.0,0.04946]
[1779528235971,40.76,74602.22,0.0,-0.99981,0.0,0.04946]
[1779528236219,40.76,74602.22,0.0,-0.99981,0.0,0.04946]
[1779528236582,40.76,74603.33,0.0,-0.99981,0.0,0.04953]
[1779528236718,40.76,74603.33,0.0,-0.99981,0.0,0.04953]
[1779528236820,40.76,74603.33,0.0,-0.99981,0.0,0.04953]
[1779528245463,40.76,74603.33,0.0,-0.99981,0.0,0.04953]
[1779528257546,40.76,74603.48,0.0,-0.99981,0.0,0.04954]
[1779528260875,40.76,74603.49,0.0,-0.99981,0.0,0.04954]
[1779528260971,40.76,74603.49,0.0,-0.99981,0.0,0.04954]
[1779528266610,40.76,74603.31,0.0,-0.99981,0.0,0.04953]
[1779528273155,40.76,74603.24,0.0,-0.99981,0.0,0.04953]
[1779528273219,40.76,74603.24,0.0,-0.99981,0.0,0.04953]
[1779528273432,40.76,74603.24,0.0,-0.99981,0.0,0.04945]
[1779528273470,40.76,74603.24,0.0,-0.99981,0.0,0.04945]
[1779528273659,40.76,74603.25,0.0,-0.99981,0.0,0.04945]
[1779528282723,40.76,74603.52,0.0,-0.99981,0.0,0.04946]
[1779528291882,40.76,74603.5,0.0,-0.99981,0.0,0.04946]
[1779528299842,40.76,74602.57,0.0,-0.99981,0.0,0.0494]
[1779528302574,40.76,74600.72,0.0,-0.99981,0.0,0.04928]
[1779528302718,40.76,74600.72,0.0,-0.99981,0.0,0.04928]
[1779528307898,40.76,74600.39,0.0,-0.99981,0.0,0.04926]
[1779528311165,40.76,74601.31,0.0,-0.99981,0.0,0.04932]
[1779528311219,40.76,74601.31,0.0,-0.99981,0.0,0.04932]
[1779528311684,40.76,74601.31,0.0,-0.99981,0.0,0.04932]
[1779528311719,40.76,74601.31,0.0,-0.99981,0.0,0.04932]
[1779528311820,40.76,74601.31,0.0,-0.99981,0.0,0.04932]
[1779528316961,40.76,74602.93,0.0,-0.99981,0.0,0.04943]
[1779528322100,40.76,74603.22,0.0,-0.99981,0.0,0.04945]
[1779528322219,40.76,74603.22,0.0,-0.99981,0.0,0.04945]
[1779528327172,40.76,74605.24,0.0,-0.9998,0.0,0.04958]
[1779528327238,40.76,74605.24,0.0,-0.9998,0.0,0.04958]
[1779528327891,40.76,74605.84,0.0,-0.9998,0.0,0.04962]
[1779528327969,40.76,74605.84,0.0,-0.9998,0.0,0.04962]
[1779528328038,40.76,74605.87,0.0,-0.9998,0.0,0.04962]
[1779528333076,40.76,74607.32,0.0,-0.9998,0.0,0.04963]
[1779528337017,40.76,74607.26,0.0,-0.9998,0.0,0.04963]
[1779528337221,40.76,74607.26,0.0,-0.9998,0.0,0.04963]
[1779528343146,40.76,74608.22,0.0,-0.9998,0.0,0.04969]
[1779528343820,40.76,74608.22,0.0,-0.9998,0.0,0.04969]
[1779528343970,40.76,74608.22,0.0,-0.9998,0.0,0.04969]
[1779528344153,40.76,74611.23,0.0,-0.9998,0.0,0.04989]
[1779528345885,40.76,74610.19,0.0,-0.9998,0.0,0.04982]
[1779528345971,40.76,74610.19,0.0,-0.9998,0.0,0.04982]
[1779528346168,40.76,74610.81,0.0,-0.9998,0.0,0.04986]
[1779528352209,40.76,74611.08,0.0,-0.9998,0.0,0.04988]
[1779528363287,40.76,74611.69,0.0,-0.9998,0.0,0.04992]
[1779528367587,40.76,74613.03,0.0,-0.9998,0.0,0.05]
[1779528367721,40.76,74613.03,0.0,-0.9998,0.0,0.05]
[1779528373357,40.76,74612.07,0.0,-0.9998,0.0,0.04994]
[1779528380405,40.76,74612.11,0.0,-0.9998,0.0,0.04994]
[1779528385441,40.76,74611.75,0.0,-0.9998,0.0,0.04992]
[1779528390916,40.76,74611.79,0.0,-0.9998,0.0,0.04992]
[1779528390974,40.76,74611.79,0.0,-0.9998,0.0,0.04992]
[1779528392350,40.76,74611.79,0.0,-0.9998,0.0,0.04984]
[1779528392470,40.76,74611.79,0.0,-0.9998,0.0,0.04984]
[1779528392506,40.76,74611.79,0.0,-0.9998,0.0,0.04984]
[1779528397525,40.76,74611.53,0.0,-0.9998,0.0,0.04983]
[1779528402560,40.76,74608.81,0.0,-0.9998,0.0,0.04965]
[1779528404944,40.76,74608.74,0.0,-0.9998,0.0,0.04964]
[1779528404971,40.76,74608.74,0.0,-0.9998,0.0,0.04964]
[1779528410616,40.76,74609.13,0.0,-0.9998,0.0,0.04967]
[1779528416658,40.76,74608.78,0.0,-0.9998,0.0,0.04965]
[1779528421695,40.76,74609.12,0.0,-0.9998,0.0,0.04967]
[1779528426730,40.76,74608.43,0.0,-0.9998,0.0,0.04962]
[1779528431765,40.76,74610.87,0.0,-0.9998,0.0,0.04978]
[1779528433566,40.76,74613.24,0.0,-0.9998,0.0,0.04994]
[1779528433719,40.76,74613.24,0.0,-0.9998,0.0,0.04994]
[1779528435071,40.76,74613.67,0.0,-0.9998,0.0,0.04997]
[1779528435219,40.76,74613.67,0.0,-0.9998,0.0,0.04997]
[1779528435320,40.76,74613.63,0.0,-0.9998,0.0,0.04996]
[1779528440828,40.76,74613.6,0.0,-0.9998,0.0,0.04996]
[1779528445863,40.76,74612.52,0.0,-0.9998,0.0,0.04989]
[1779528448487,40.76,74610.0,0.0,-0.9998,0.0,0.04973]
[1779528448718,40.76,74610.55,0.0,-0.9998,0.0,0.04976]
[1779528453919,40.76,74609.51,0.0,-0.9998,0.0,0.04961]
[1779528458954,40.76,74609.71,0.0,-0.9998,0.0,0.04963]
[1779528463867,40.76,74610.11,0.0,-0.9998,0.0,0.04965]
[1779528463970,40.76,74610.11,0.0,-0.9998,0.0,0.04965]
[1779528464429,40.76,74610.11,0.0,-0.9998,0.0,0.04965]
[1779528464471,40.76,74610.11,0.0,-0.9998,0.0,0.04965]
[1779528464570,40.76,74609.74,0.0,-0.9998,0.0,0.04963]
[1779528471038,40.76,74610.29,0.0,-0.9998,0.0,0.04966]
[1779528476074,40.76,74613.2,0.0,-0.9998,0.0,0.04985]
[1779528476935,40.76,74613.2,0.0,-0.9998,0.0,0.04985]
[1779528476971,40.76,74613.2,0.0,-0.9998,0.0,0.04985]
[1779528481112,40.76,74615.51,0.0,-0.9998,0.0,0.05001]
[1779528481219,40.76,74615.51,0.0,-0.9998,0.0,0.05001]
[1779528481320,40.76,74616.13,0.0,-0.9998,0.0,0.05005]
[1779528482388,40.76,74616.13,0.0,-0.9998,0.0,0.05005]
[1779528482469,40.76,74616.13,0.0,-0.9998,0.0,0.05005]
[1779528488158,40.76,74615.55,0.0,-0.9998,0.0,0.05001]
[1779528489635,40.76,74616.35,0.0,-0.9998,0.0,0.05006]
[1779528489718,40.76,74616.35,0.0,-0.9998,0.0,0.05006]
[1779528490695,40.76,74615.75,0.0,-0.9998,0.0,0.05002]
[1779528490721,40.76,74615.75,0.0,-0.9998,0.0,0.05002]
[1779528491179,40.76,74616.37,0.0,-0.9998,0.0,0.05006]
[1779528496214,40.76,74616.99,0.0,-0.9998,0.0,0.0501]
[1779528503263,40.76,74617.05,0.0,-0.9998,0.0,0.05011]
[1779528508298,40.76,74615.28,0.0,-0.9998,0.0,0.04999]
[1779528510326,40.76,74614.73,0.0,-0.9998,0.0,0.04995]
[1779528510468,40.76,74614.73,0.0,-0.9998,0.0,0.04995]
[1779528515051,40.76,74614.83,0.0,-0.9998,0.0,0.04988]
[1779528515221,40.76,74614.83,0.0,-0.9998,0.0,0.04988]
[1779528515347,40.76,74614.61,0.0,-0.9998,0.0,0.04987]
[1779528520383,40.76,74614.86,0.0,-0.9998,0.0,0.04988]
[1779528522316,40.76,74614.97,0.0,-0.9998,0.0,0.04989]
[1779528522468,40.76,74614.97,0.0,-0.9998,0.0,0.04989]
[1779528529449,40.76,74615.19,0.0,-0.9998,0.0,0.0499]
[1779528535491,40.76,74615.14,0.0,-0.9998,0.0,0.0499]
[1779528538670,40.76,74614.09,0.0,-0.9998,0.0,0.04983]
[1779528538719,40.76,74614.84,0.0,-0.9998,0.0,0.04988]
[1779528540303,40.76,74614.77,0.0,-0.9998,0.0,0.04988]
[1779528540470,40.76,74614.77,0.0,-0.9998,0.0,0.04988]
[1779528540525,40.76,74614.77,0.0,-0.9998,0.0,0.04988]
[1779528545564,40.76,74615.05,0.0,-0.9998,0.0,0.04989]
[1779528550599,40.76,74615.16,0.0,-0.9998,0.0,0.0499]
[1779528556641,40.76,74615.16,0.0,-0.9998,0.0,0.0499]
[1779528558846,40.76,74616.41,0.0,-0.9998,0.0,0.04998]
[1779528558970,40.76,74616.41,0.0,-0.9998,0.0,0.04998]
[1779528565704,40.76,74618.79,0.0,-0.9998,0.0,0.05014]
[1779528570738,40.76,74618.95,0.0,-0.9998,0.0,0.05015]
[1779528574421,40.76,74619.15,0.0,-0.9998,0.0,0.05008]
[1779528574468,40.76,74619.15,0.0,-0.9998,0.0,0.05008]
[1779528576460,40.76,74617.88,0.0,-0.9998,0.0,0.05]
[1779528576469,40.76,74617.88,0.0,-0.9998,0.0,0.05]
[1779528576562,40.76,74616.48,0.0,-0.9998,0.0,0.04991]
[1779528580026,40.76,74616.16,0.0,-0.9998,0.0,0.04989]
[1779528580219,40.76,74616.16,0.0,-0.9998,0.0,0.04989]
[1779528580321,40.76,74612.51,0.0,-0.9998,0.0,0.04965]
[1779528582822,40.76,74615.38,0.0,-0.9998,0.0,0.04984]
[1779528587858,40.76,74615.94,0.0,-0.9998,0.0,0.04987]
[1779528591624,40.76,74615.7,0.0,-0.9998,0.0,0.04986]
[1779528591718,40.76,74615.7,0.0,-0.9998,0.0,0.04986]
[1779528593524,40.76,74614.19,0.0,-0.9998,0.0,0.04976]
[1779528593719,40.76,74614.19,0.0,-0.9998,0.0,0.04976]
[1779528593611,40.76,74614.19,0.0,-0.9998,0.0,0.04976]
[1779528596443,40.76,74614.29,0.0,-0.9998,0.0,0.04976]
[1779528596468,40.76,74614.29,0.0,-0.9998,0.0,0.04976]
[1779528601957,40.76,74614.81,0.0,-0.9998,0.0,0.0498]
[1779528604241,40.76,74614.81,0.0,-0.9998,0.0,0.0498]
[1779528604469,40.76,74614.81,0.0,-0.9998,0.0,0.0498]
[1779528607377,40.76,74611.97,0.0,-0.9998,0.0,0.04961]
[1779528607470,40.76,74611.97,0.0,-0.9998,0.0,0.04961]
[1779528607517,40.76,74608.55,0.0,-0.99981,0.0,0.04939]
[1779528618546,40.76,74608.59,0.0,-0.99981,0.0,0.04939]
[1779528618718,40.76,74608.59,0.0,-0.99981,0.0,0.04939]
[1779528624633,40.76,74608.24,0.0,-0.99981,0.0,0.04937]
[1779528624718,40.76,74608.24,0.0,-0.99981,0.0,0.04937]
[1779528625419,40.76,74608.22,0.0,-0.99981,0.0,0.04937]
[1779528625469,40.76,74608.22,0.0,-0.99981,0.0,0.04937]
[1779528625520,40.76,74608.28,0.0,-0.99981,0.0,0.04937]
[1779528633177,40.76,74608.07,0.0,-0.99981,0.0,0.04928]
[1779528637856,40.76,74607.98,0.0,-0.99981,0.0,0.04927]
[1779528637973,40.76,74607.98,0.0,-0.99981,0.0,0.04927]
[1779528640227,40.76,74618.13,0.0,-0.9998,0.0,0.04993]
[1779528640820,40.76,74618.13,0.0,-0.9998,0.0,0.04993]
[1779528641234,40.76,74624.0,0.0,-0.9998,0.0,0.05032]
[1779528642688,40.76,74624.0,0.0,-0.9998,0.0,0.05032]
[1779528643615,40.76,74624.11,0.0,-0.9998,0.0,0.05033]
[1779528643630,40.76,74625.11,0.0,-0.9998,0.0,0.05039]
[1779528649290,40.76,74624.77,0.0,-0.9998,0.0,0.05037]
[1779528650978,40.76,74624.77,0.0,-0.9998,0.0,0.05037]
[1779528651305,40.76,74649.58,0.0,-0.99979,0.0,0.05204]
[1779528652312,40.76,74650.97,0.0,-0.99979,0.0,0.05213]
[1779528654571,40.76,74651.33,0.0,-0.99979,0.0,0.05215]
[1779528660368,40.76,74650.8,0.0,-0.99979,0.0,0.05212]
[1779528665706,40.76,74650.77,0.0,-0.99979,0.0,0.05212]
[1779528665718,40.76,74650.77,0.0,-0.99979,0.0,0.05212]
[1779528669209,40.76,74651.44,0.0,-0.99979,0.0,0.05216]
[1779528669221,40.76,74651.44,0.0,-0.99979,0.0,0.05216]
[1779528669490,40.76,74651.44,0.0,-0.99979,0.0,0.05216]
[1779528675473,40.76,74650.16,0.0,-0.99979,0.0,0.05207]
[1779528676594,40.76,74650.16,0.0,-0.99979,0.0,0.05207]
[1779528676718,40.76,74650.16,0.0,-0.99979,0.0,0.05207]
[1779528676696,40.76,74650.54,0.0,-0.99979,0.0,0.0521]
[1779528682376,40.76,74650.2,0.0,-0.99979,0.0,0.05208]
[1779528684718,40.76,74650.46,0.0,-0.99979,0.0,0.0521]
[1779528686509,40.76,74649.99,0.0,-0.99979,0.0,0.05206]
[1779528686719,40.76,74649.99,0.0,-0.99979,0.0,0.05206]
[1779528686821,40.76,74650.5,0.0,-0.99979,0.0,0.0521]
[1779528692594,40.76,74650.0,0.0,-0.99979,0.0,0.05198]
[1779528695501,40.76,74650.77,0.0,-0.99979,0.0,0.05203]
[1779528695720,40.76,74650.77,0.0,-0.99979,0.0,0.05203]
[1779528701657,40.76,74652.72,0.0,-0.99979,0.0,0.05217]
[1779528706693,40.76,74652.21,0.0,-0.99979,0.0,0.05213]
[1779528708716,40.76,74647.28,0.0,-0.9998,0.0,0.0518]
[1779528714497,40.76,74647.31,0.0,-0.9998,0.0,0.0518]
[1779528714718,40.76,74647.31,0.0,-0.9998,0.0,0.0518]
[1779528714820,40.76,74647.31,0.0,-0.9998,0.0,0.0518]
[1779528716281,40.76,74647.31,0.0,-0.9998,0.0,0.0518]
[1779528716468,40.76,74647.31,0.0,-0.9998,0.0,0.0518]
[1779528721720,40.76,74648.52,0.0,-0.9998,0.0,0.05188]
[1779528721807,40.76,74648.29,0.0,-0.9998,0.0,0.05186]
[1779528721975,40.76,74648.29,0.0,-0.9998,0.0,0.05186]
[1779528727848,40.76,74648.25,0.0,-0.9998,0.0,0.05186]
[1779528731693,40.76,74647.73,0.0,-0.9998,0.0,0.05183]
[1779528731720,40.76,74647.73,0.0,-0.9998,0.0,0.05183]
[1779528737926,40.76,74642.56,0.0,-0.9998,0.0,0.05148]
[1779528739592,40.76,74642.56,0.0,-0.9998,0.0,0.05148]
[1779528739721,40.76,74642.56,0.0,-0.9998,0.0,0.05148]
[1779528739822,40.76,74638.28,0.0,-0.9998,0.0,0.05119]
[1779528740448,40.76,74638.28,0.0,-0.9998,0.0,0.05119]
[1779528740468,40.76,74638.28,0.0,-0.9998,0.0,0.05119]
[1779528745982,40.76,74639.31,0.0,-0.9998,0.0,0.05126]
[1779528749400,40.76,74639.9,0.0,-0.9998,0.0,0.0513]
[1779528749470,40.76,74639.9,0.0,-0.9998,0.0,0.0513]
[1779528749571,40.76,74639.93,0.0,-0.9998,0.0,0.0513]
[1779528750166,40.76,74639.93,0.0,-0.9998,0.0,0.0513]
[1779528750220,40.76,74639.93,0.0,-0.9998,0.0,0.0513]
[1779528756052,40.76,74639.84,0.0,-0.9998,0.0,0.05121]
[1779528757153,40.76,74639.84,0.0,-0.9998,0.0,0.05121]
[1779528757218,40.76,74639.84,0.0,-0.9998,0.0,0.05121]
[1779528757254,40.76,74643.07,0.0,-0.9998,0.0,0.05143]
[1779528758181,40.76,74643.07,0.0,-0.9998,0.0,0.05143]
[1779528758220,40.76,74643.07,0.0,-0.9998,0.0,0.05143]
[1779528764109,40.76,74645.04,0.0,-0.9998,0.0,0.05156]
[1779528765999,40.76,74645.39,0.0,-0.9998,0.0,0.05158]
[1779528766219,40.76,74645.39,0.0,-0.9998,0.0,0.05158]
[1779528766719,40.76,74645.39,0.0,-0.9998,0.0,0.05158]
[1779528766821,40.76,74645.61,0.0,-0.9998,0.0,0.0516]
[1779528766979,40.76,74645.61,0.0,-0.9998,0.0,0.0516]
[1779528772166,40.76,74645.97,0.0,-0.9998,0.0,0.05162]
[1779528777201,40.76,74643.3,0.0,-0.9998,0.0,0.05144]
[1779528781213,40.76,74643.18,0.0,-0.9998,0.0,0.05144]
[1779528781219,40.76,74643.18,0.0,-0.9998,0.0,0.05144]
[1779528781230,40.76,74642.12,0.0,-0.9998,0.0,0.05136]
[1779528782137,40.76,74642.12,0.0,-0.9998,0.0,0.05136]
[1779528782218,40.76,74642.12,0.0,-0.9998,0.0,0.05136]
[1779528788278,40.76,74640.36,0.0,-0.9998,0.0,0.05125]
[1779528790301,40.76,74638.25,0.0,-0.9998,0.0,0.0511]
[1779528790468,40.76,74638.25,0.0,-0.9998,0.0,0.0511]
[1779528790569,40.76,74637.21,0.0,-0.9998,0.0,0.05103]
[1779528790944,40.76,74637.21,0.0,-0.9998,0.0,0.05103]
[1779528790970,40.76,74637.21,0.0,-0.9998,0.0,0.05103]
[1779528793313,40.76,74634.32,0.0,-0.9998,0.0,0.05084]
[1779528798348,40.76,74634.21,0.0,-0.9998,0.0,0.05083]
[1779528802263,40.76,74632.64,0.0,-0.9998,0.0,0.05073]
[1779528802473,40.76,74632.64,0.0,-0.9998,0.0,0.05073]
[1779528802524,40.76,74627.11,0.0,-0.9998,0.0,0.05036]
[1779528804220,40.76,74625.03,0.0,-0.9998,0.0,0.05023]
[1779528804469,40.76,74625.03,0.0,-0.9998,0.0,0.05023]
[1779528817481,40.76,74625.55,0.0,-0.9998,0.0,0.05018]
[1779528823475,40.76,74625.52,0.0,-0.9998,0.0,0.05018]
[1779528823719,40.76,74625.52,0.0,-0.9998,0.0,0.05018]
[1779528823795,40.76,74625.52,0.0,-0.9998,0.0,0.05018]
[1779528824490,40.76,74625.52,0.0,-0.9998,0.0,0.05018]
[1779528824719,40.76,74625.52,0.0,-0.9998,0.0,0.05018]
[1779528833592,40.76,74625.61,0.0,-0.9998,0.0,0.05018]
[1779528839635,40.76,74625.84,0.0,-0.9998,0.0,0.0502]
[1779528844675,40.76,74625.84,0.0,-0.9998,0.0,0.0502]
[1779528846684,40.76,74631.17,0.0,-0.9998,0.0,0.05055]
[1779528847691,40.76,74635.77,0.0,-0.9998,0.0,0.05086]
[1779528848070,40.76,74635.77,0.0,-0.9998,0.0,0.05086]
[1779528848219,40.76,74635.77,0.0,-0.9998,0.0,0.05086]
[1779528848698,40.76,74645.19,0.0,-0.9998,0.0,0.05149]
[1779528849887,40.76,74645.19,0.0,-0.9998,0.0,0.05149]
[1779528849974,40.76,74645.19,0.0,-0.9998,0.0,0.05149]
[1779528849962,40.76,74645.79,0.0,-0.9998,0.0,0.05153]
[1779528854612,40.76,74644.86,0.0,-0.9998,0.0,0.05147]
[1779528854720,40.76,74644.86,0.0,-0.9998,0.0,0.05147]
[1779528854739,40.76,74645.47,0.0,-0.9998,0.0,0.05151]
[1779528855234,40.76,74645.47,0.0,-0.9998,0.0,0.05151]
[1779528855469,40.76,74645.47,0.0,-0.9998,0.0,0.05151]
[1779528861789,40.76,74647.0,0.0,-0.9998,0.0,0.05161]
[1779528866824,40.76,74646.97,0.0,-0.9998,0.0,0.05161]
[1779528871859,40.76,74646.7,0.0,-0.9998,0.0,0.05151]
[1779528873396,40.76,74646.6,0.0,-0.9998,0.0,0.0515]
[1779528873468,40.76,74646.6,0.0,-0.9998,0.0,0.0515]
[1779528873547,40.76,74646.6,0.0,-0.9998,0.0,0.0515]
[1779528874295,40.76,74646.6,0.0,-0.9998,0.0,0.0515]
[1779528874468,40.76,74646.6,0.0,-0.9998,0.0,0.0515]
[1779528879915,40.76,74647.01,0.0,-0.9998,0.0,0.05153]
[1779528884208,40.76,74648.06,0.0,-0.9998,0.0,0.0516]
[1779528884218,40.76,74648.06,0.0,-0.9998,0.0,0.0516]
[1779528884950,40.76,74648.07,0.0,-0.9998,0.0,0.0516]
[1779528885427,40.76,74648.07,0.0,-0.9998,0.0,0.0516]
[1779528885469,40.76,74648.07,0.0,-0.9998,0.0,0.0516]
[1779528891999,40.76,74648.18,0.0,-0.9998,0.0,0.05161]
[1779528896922,40.76,74647.16,0.0,-0.9998,0.0,0.05154]
[1779528896972,40.76,74647.16,0.0,-0.9998,0.0,0.05154]
[1779528897024,40.76,74647.16,0.0,-0.9998,0.0,0.05154]
[1779528897067,40.76,74642.87,0.0,-0.9998,0.0,0.05125]
[1779528898261,40.76,74642.87,0.0,-0.9998,0.0,0.05125]
[1779528898468,40.76,74642.87,0.0,-0.9998,0.0,0.05125]
[1779528903897,40.76,74641.19,0.0,-0.9998,0.0,0.05114]
[1779528903970,40.76,74641.19,0.0,-0.9998,0.0,0.05114]
[1779528903952,40.76,74641.39,0.0,-0.9998,0.0,0.05115]
[1779528904103,40.76,74640.25,0.0,-0.9998,0.0,0.05107]
[1779528906271,40.76,74639.14,0.0,-0.9998,0.0,0.051]
[1779528906469,40.76,74639.14,0.0,-0.9998,0.0,0.051]
[1779528910214,40.76,74639.06,0.0,-0.9998,0.0,0.05099]
[1779528910470,40.76,74639.06,0.0,-0.9998,0.0,0.05099]
[1779528916189,40.76,74638.49,0.0,-0.9998,0.0,0.05096]
[1779528918810,40.76,74637.64,0.0,-0.9998,0.0,0.0509]
[1779528918969,40.76,74637.64,0.0,-0.9998,0.0,0.0509]
[1779528918960,40.76,74635.28,0.0,-0.9998,0.0,0.05074]
[1779528919209,40.76,74634.27,0.0,-0.9998,0.0,0.05067]
[1779528920108,40.76,74634.27,0.0,-0.9998,0.0,0.05067]
[1779528920220,40.76,74634.27,0.0,-0.9998,0.0,0.05067]
[1779528929279,40.76,74628.98,0.0,-0.9998,0.0,0.05032]
[1779528930185,40.76,74628.98,0.0,-0.9998,0.0,0.05032]
[1779528930220,40.76,74628.98,0.0,-0.9998,0.0,0.05032]
[1779528930287,40.76,74628.35,0.0,-0.9998,0.0,0.05028]
[1779528931336,40.76,74628.35,0.0,-0.9998,0.0,0.05028]
[1779528931470,40.76,74628.35,0.0,-0.9998,0.0,0.05028]
[1779528937336,40.76,74628.43,0.0,-0.9998,0.0,0.05021]
[1779528942371,40.76,74629.16,0.0,-0.9998,0.0,0.05025]
[1779528944197,40.76,74629.4,0.0,-0.9998,0.0,0.05027]
[1779528944218,40.76,74629.4,0.0,-0.9998,0.0,0.05027]
[1779528944385,40.76,74629.37,0.0,-0.9998,0.0,0.05027]
[1779528945343,40.76,74629.37,0.0,-0.9998,0.0,0.05027]
[1779528945470,40.76,74629.37,0.0,-0.9998,0.0,0.05027]
[1779528951046,40.76,74629.3,0.0,-0.9998,0.0,0.05026]
[1779528951072,40.76,74629.29,0.0,-0.9998,0.0,0.05026]
[1779528951219,40.76,74629.29,0.0,-0.9998,0.0,0.05026]
[1779528951904,40.76,74629.29,0.0,-0.9998,0.0,0.05026]
[1779528951973,40.76,74629.29,0.0,-0.9998,0.0,0.05026]
[1779528952005,40.76,74628.7,0.0,-0.9998,0.0,0.05022]
[1779528957476,40.76,74629.2,0.0,-0.9998,0.0,0.05026]
[1779528962511,40.76,74625.89,0.0,-0.9998,0.0,0.05004]
[1779528963459,40.76,74625.89,0.0,-0.9998,0.0,0.05004]
[1779528963471,40.76,74625.89,0.0,-0.9998,0.0,0.05004]
[1779528963561,40.76,74623.84,0.0,-0.9998,0.0,0.0499]
[1779528964525,40.76,74619.43,0.0,-0.9998,0.0,0.04962]
[1779528965159,40.76,74619.43,0.0,-0.9998,0.0,0.04962]
[1779528965222,40.76,74619.43,0.0,-0.9998,0.0,0.04962]
[1779528969006,40.76,74619.27,0.0,-0.9998,0.0,0.04961]
[1779528969059,40.76,74619.54,0.0,-0.9998,0.0,0.04962]
[1779528969219,40.76,74619.54,0.0,-0.9998,0.0,0.04962]
[1779528969560,40.76,74619.96,0.0,-0.9998,0.0,0.04965]
[1779528970163,40.76,74619.96,0.0,-0.9998,0.0,0.04965]
[1779528970222,40.76,74619.96,0.0,-0.9998,0.0,0.04965]
[1779528975602,40.76,74618.97,0.0,-0.9998,0.0,0.04959]
[1779528976596,40.76,74618.97,0.0,-0.9998,0.0,0.04959]
[1779528976718,40.76,74618.97,0.0,-0.9998,0.0,0.04959]
[1779528976933,40.76,74618.97,0.0,-0.9998,0.0,0.04959]
[1779528976972,40.76,74618.97,0.0,-0.9998,0.0,0.04959]
[1779528976982,40.76,74619.38,0.0,-0.9998,0.0,0.04961]
[1779528982718,40.76,74618.81,0.0,-0.9998,0.0,0.04958]
[1779528982971,40.76,74618.81,0.0,-0.9998,0.0,0.04958]
[1779528982974,40.76,74617.34,0.0,-0.99981,0.0,0.04948]
[1779528984204,40.76,74617.08,0.0,-0.99981,0.0,0.04946]
[1779528984221,40.76,74617.08,0.0,-0.99981,0.0,0.04946]
[1779528990651,40.76,74617.12,0.0,-0.99981,0.0,0.04947]
[1779528990718,40.76,74617.12,0.0,-0.99981,0.0,0.04947]
[1779528990819,40.76,74611.34,0.0,-0.99981,0.0,0.04909]
[1779528992179,40.76,74610.04,0.0,-0.99981,0.0,0.04893]
[1779528992222,40.76,74610.04,0.0,-0.99981,0.0,0.04893]
[1779528996749,40.76,74608.37,0.0,-0.99981,0.0,0.04882]
[1779528997233,40.76,74608.37,0.0,-0.99981,0.0,0.04882]
[1779528997468,40.76,74608.37,0.0,-0.99981,0.0,0.04882]
[1779528997756,40.76,74605.43,0.0,-0.99981,0.0,0.04863]
[1779528999771,40.76,74602.26,0.0,-0.99981,0.0,0.04843]
[1779529000778,40.76,74599.49,0.0,-0.99981,0.0,0.04825]
[1779529001218,40.76,74599.49,0.0,-0.99981,0.0,0.04825]
[1779529001469,40.76,74599.49,0.0,-0.99981,0.0,0.04825]
[1779529001785,40.76,74594.83,0.0,-0.99981,0.0,0.04796]
[1779529002792,40.76,74593.29,0.0,-0.99981,0.0,0.04786]
[1779529007801,40.76,74593.04,0.0,-0.99981,0.0,0.04784]
[1779529007970,40.76,74593.04,0.0,-0.99981,0.0,0.04784]
[1779529013869,40.76,74593.55,0.0,-0.99981,0.0,0.04788]
[1779529020918,40.76,74593.57,0.0,-0.99981,0.0,0.04788]
[1779529021925,40.76,74595.09,0.0,-0.99981,0.0,0.04797]
[1779529022932,40.76,74596.6,0.0,-0.99981,0.0,0.04807]
[1779529024720,40.76,74596.67,0.0,-0.99981,0.0,0.04807]
[1779529024927,40.76,74596.67,0.0,-0.99981,0.0,0.04807]
[1779529024972,40.76,74596.67,0.0,-0.99981,0.0,0.04807]
[1779529025028,40.76,74596.67,0.0,-0.99981,0.0,0.04807]
[1779529030988,40.76,74596.77,0.0,-0.99981,0.0,0.04808]
[1779529038037,40.76,74596.75,0.0,-0.99981,0.0,0.04808]
[1779529043072,40.76,74597.54,0.0,-0.99981,0.0,0.04813]
[1779529046093,40.76,74602.63,0.0,-0.99981,0.0,0.04845]
[1779529047657,40.76,74603.43,0.0,-0.99981,0.0,0.0485]
[1779529047721,40.76,74603.43,0.0,-0.99981,0.0,0.0485]
[1779529049622,40.76,74603.93,0.0,-0.99981,0.0,0.04854]
[1779529049719,40.76,74603.93,0.0,-0.99981,0.0,0.04854]
[1779529050121,40.76,74603.96,0.0,-0.99981,0.0,0.04854]
[1779529055156,40.76,74604.24,0.0,-0.99981,0.0,0.04848]
[1779529056981,40.76,74604.22,0.0,-0.99981,0.0,0.04848]
[1779529057218,40.76,74604.24,0.0,-0.99981,0.0,0.04848]
[1779529062038,40.76,74603.63,0.0,-0.99981,0.0,0.04844]
[1779529062223,40.76,74604.51,0.0,-0.99981,0.0,0.04849]
[1779529062408,40.76,74604.51,0.0,-0.99981,0.0,0.04849]
[1779529062470,40.76,74604.51,0.0,-0.99981,0.0,0.04849]
[1779529063212,40.76,74606.91,0.0,-0.99981,0.0,0.04865]
[1779529064465,40.76,74606.91,0.0,-0.99981,0.0,0.04865]
[1779529064719,40.76,74606.91,0.0,-0.99981,0.0,0.04865]
[1779529064820,40.76,74612.42,0.0,-0.99981,0.0,0.049]
[1779529066233,40.76,74613.48,0.0,-0.99981,0.0,0.04907]
[1779529069253,40.76,74617.72,0.0,-0.99981,0.0,0.04934]
[1779529071262,40.76,74618.85,0.0,-0.99981,0.0,0.04942]
[1779529071469,40.76,74618.85,0.0,-0.99981,0.0,0.04942]
[1779529074706,40.76,74618.45,0.0,-0.99981,0.0,0.04939]
[1779529074719,40.76,74618.45,0.0,-0.99981,0.0,0.04939]
[1779529074737,40.76,74618.62,0.0,-0.99981,0.0,0.0494]
[1779529076306,40.76,74615.61,0.0,-0.99981,0.0,0.04921]
[1779529077957,40.76,74615.61,0.0,-0.99981,0.0,0.04921]
[1779529077971,40.76,74615.61,0.0,-0.99981,0.0,0.04921]
[1779529081927,40.76,74615.63,0.0,-0.99981,0.0,0.04921]
[1779529081972,40.76,74615.63,0.0,-0.99981,0.0,0.04921]
[1779529083871,40.76,74614.63,0.0,-0.99981,0.0,0.04914]
[1779529083971,40.76,74614.63,0.0,-0.99981,0.0,0.04914]
[1779529083972,40.76,74614.66,0.0,-0.99981,0.0,0.04915]
[1779529088389,40.76,74609.88,0.0,-0.99981,0.0,0.04884]
[1779529090908,40.76,74608.49,0.0,-0.99981,0.0,0.04875]
[1779529090969,40.76,74608.49,0.0,-0.99981,0.0,0.04875]
[1779529096445,40.76,74609.01,0.0,-0.99981,0.0,0.04878]
[1779529100473,40.76,74605.61,0.0,-0.99981,0.0,0.04856]
[1779529101291,40.76,74605.61,0.0,-0.99981,0.0,0.04856]
[1779529101469,40.76,74605.61,0.0,-0.99981,0.0,0.04856]
[1779529104176,40.76,74604.33,0.0,-0.99981,0.0,0.04848]
[1779529104225,40.76,74604.33,0.0,-0.99981,0.0,0.04848]
[1779529104501,40.76,74603.64,0.0,-0.99981,0.0,0.04844]
[1779529107630,40.76,74603.27,0.0,-0.99981,0.0,0.04842]
[1779529107720,40.76,74603.27,0.0,-0.99981,0.0,0.04842]
[1779529113564,40.76,74602.92,0.0,-0.99981,0.0,0.04831]
[1779529114744,40.76,74602.92,0.0,-0.99981,0.0,0.04831]
[1779529114969,40.76,74602.92,0.0,-0.99981,0.0,0.04831]
[1779529117294,40.76,74602.7,0.0,-0.99981,0.0,0.0483]
[1779529117469,40.76,74602.7,0.0,-0.99981,0.0,0.0483]
[1779529117591,40.76,74602.92,0.0,-0.99981,0.0,0.04831]
[1779529125648,40.76,74602.45,0.0,-0.99981,0.0,0.04828]
[1779529128892,40.76,74602.34,0.0,-0.99981,0.0,0.04828]
[1779529128971,40.76,74602.34,0.0,-0.99981,0.0,0.04828]
[1779529134711,40.76,74602.04,0.0,-0.99981,0.0,0.04826]
[1779529141760,40.76,74602.43,0.0,-0.99981,0.0,0.04828]
[1779529143988,40.76,74602.43,0.0,-0.99981,0.0,0.04828]
[1779529144221,40.76,74602.43,0.0,-0.99981,0.0,0.04828]
[1779529146059,40.76,74602.43,0.0,-0.99981,0.0,0.04828]
[1779529146218,40.76,74602.43,0.0,-0.99981,0.0,0.04828]
[1779529146062,40.76,74602.43,0.0,-0.99981,0.0,0.04828]
[1779529152162,40.76,74600.81,0.0,-0.99981,0.0,0.04818]
[1779529152219,40.76,74600.81,0.0,-0.99981,0.0,0.04818]
[1779529157874,40.76,74598.15,0.0,-0.99981,0.0,0.04801]
[1779529162907,40.76,74597.96,0.0,-0.99981,0.0,0.048]
[1779529168949,40.76,74598.68,0.0,-0.99981,0.0,0.04805]
[1779529174047,40.76,74599.03,0.0,-0.99981,0.0,0.04799]
[1779529174219,40.76,74599.03,0.0,-0.99981,0.0,0.04799]
[1779529174320,40.76,74602.49,0.0,-0.99981,0.0,0.04821]
[1779529176808,40.76,74603.89,0.0,-0.99981,0.0,0.0483]
[1779529176968,40.76,74603.89,0.0,-0.99981,0.0,0.0483]
[1779529177069,40.76,74603.89,0.0,-0.99981,0.0,0.0483]
[1779529180797,40.76,74603.9,0.0,-0.99981,0.0,0.0483]
[1779529180971,40.76,74603.9,0.0,-0.99981,0.0,0.0483]
[1779529185952,40.76,74604.59,0.0,-0.99981,0.0,0.04834]
[1779529185970,40.76,74604.59,0.0,-0.99981,0.0,0.04834]
[1779529187101,40.76,74604.63,0.0,-0.99981,0.0,0.04834]
[1779529187219,40.76,74604.63,0.0,-0.99981,0.0,0.04834]
[1779529187320,40.76,74604.5,0.0,-0.99981,0.0,0.04834]
[1779529193118,40.76,74606.22,0.0,-0.99981,0.0,0.04845]
[1779529193742,40.76,74606.22,0.0,-0.99981,0.0,0.04845]
[1779529193969,40.76,74606.22,0.0,-0.99981,0.0,0.04845]
[1779529197647,40.76,74608.08,0.0,-0.99981,0.0,0.04856]
[1779529197719,40.76,74608.08,0.0,-0.99981,0.0,0.04856]
[1779529198153,40.76,74608.27,0.0,-0.99981,0.0,0.04858]
[1779529202677,40.76,74608.53,0.0,-0.99981,0.0,0.04859]
[1779529202719,40.76,74608.53,0.0,-0.99981,0.0,0.04859]
[1779529210237,40.76,74610.51,0.0,-0.99981,0.0,0.04872]
[1779529214651,40.76,74610.55,0.0,-0.99981,0.0,0.04872]
[1779529214721,40.76,74610.55,0.0,-0.99981,0.0,0.04872]
[1779529217378,40.76,74610.55,0.0,-0.99981,0.0,0.04872]
[1779529217470,40.76,74610.55,0.0,-0.99981,0.0,0.04872]
[1779529217479,40.76,74610.55,0.0,-0.99981,0.0,0.04872]
[1779529223329,40.76,74611.96,0.0,-0.99981,0.0,0.04881]
[1779529229371,40.76,74612.31,0.0,-0.99981,0.0,0.04884]
[1779529232151,40.76,74612.52,0.0,-0.99981,0.0,0.04877]
[1779529232218,40.76,74612.52,0.0,-0.99981,0.0,0.04877]
[1779529237427,40.76,74612.86,0.0,-0.99981,0.0,0.04879]
[1779529242844,40.76,74612.86,0.0,-0.99981,0.0,0.04879]
[1779529243248,40.76,74612.86,0.0,-0.99981,0.0,0.04879]
[1779529243472,40.76,74643.53,0.0,-0.9998,0.0,0.0508]
[1779529244477,40.76,74653.19,0.0,-0.9998,0.0,0.05145]
[1779529245484,40.76,74653.28,0.0,-0.9998,0.0,0.05145]
[1779529246948,40.76,74653.28,0.0,-0.9998,0.0,0.05145]
[1779529249512,40.76,74650.11,0.0,-0.9998,0.0,0.05124]
[1779529252534,40.76,74647.28,0.0,-0.9998,0.0,0.05105]
[1779529256763,40.76,74647.59,0.0,-0.9998,0.0,0.05107]
[1779529256972,40.76,74647.59,0.0,-0.9998,0.0,0.05107]
[1779529256985,40.76,74647.59,0.0,-0.9998,0.0,0.05107]
[1779529262605,40.76,74647.5,0.0,-0.9998,0.0,0.05106]
[1779529268470,40.76,74647.13,0.0,-0.9998,0.0,0.05104]
[1779529268972,40.76,74647.13,0.0,-0.9998,0.0,0.05104]
[1779529269218,40.76,74647.13,0.0,-0.9998,0.0,0.05104]
[1779529272973,40.76,74647.62,0.0,-0.9998,0.0,0.05107]
[1779529274691,40.76,74644.79,0.0,-0.9998,0.0,0.05088]
[1779529275697,40.76,74653.49,0.0,-0.9998,0.0,0.05147]
[1779529276705,40.76,74657.46,0.0,-0.9998,0.0,0.05173]
[1779529279243,40.76,74659.59,0.0,-0.99979,0.0,0.05188]
[1779529279432,40.76,74662.98,0.0,-0.99979,0.0,0.05211]
[1779529279470,40.76,74662.98,0.0,-0.99979,0.0,0.05211]
[1779529280287,40.76,74662.98,0.0,-0.99979,0.0,0.05211]
[1779529280329,40.76,74663.96,0.0,-0.99979,0.0,0.05218]
[1779529280469,40.76,74663.96,0.0,-0.99979,0.0,0.05218]
[1779529285776,40.76,74664.78,0.0,-0.99979,0.0,0.05223]
[1779529292825,40.76,74665.01,0.0,-0.99979,0.0,0.05216]
[1779529295698,40.76,74664.94,0.0,-0.99979,0.0,0.05216]
[1779529295718,40.76,74664.94,0.0,-0.99979,0.0,0.05216]
[1779529298501,40.76,74666.54,0.0,-0.99979,0.0,0.05227]
[1779529298649,40.76,74666.54,0.0,-0.99979,0.0,0.05227]
[1779529300265,40.76,74664.47,0.0,-0.99979,0.0,0.05213]
[1779529300468,40.76,74664.47,0.0,-0.99979,0.0,0.05213]
[1779529300294,40.76,74660.36,0.0,-0.9998,0.0,0.05185]
[1779529302895,40.76,74657.36,0.0,-0.9998,0.0,0.05164]
[1779529306594,40.76,74657.17,0.0,-0.9998,0.0,0.05163]
[1779529306722,40.76,74657.17,0.0,-0.9998,0.0,0.05163]
[1779529306923,40.76,74657.12,0.0,-0.9998,0.0,0.05163]
[1779529311958,40.76,74655.31,0.0,-0.9998,0.0,0.05151]
[1779529312971,40.76,74655.31,0.0,-0.9998,0.0,0.05151]
[1779529318000,40.76,74657.11,0.0,-0.9998,0.0,0.05163]
[1779529323092,40.76,74657.04,0.0,-0.9998,0.0,0.05162]
[1779529323149,40.76,74660.37,0.0,-0.9998,0.0,0.05185]
[1779529324046,40.76,74663.32,0.0,-0.99979,0.0,0.05205]
[1779529326864,40.76,74665.52,0.0,-0.99979,0.0,0.0522]
[1779529328970,40.76,74667.56,0.0,-0.99979,0.0,0.05234]
[1779529334116,40.76,74667.75,0.0,-0.99979,0.0,0.05235]
[1779529339151,40.76,74667.46,0.0,-0.99979,0.0,0.05233]
[1779529344186,40.76,74667.62,0.0,-0.99979,0.0,0.05234]
[1779529348101,40.76,74668.34,0.0,-0.99979,0.0,0.05239]
[1779529348220,40.76,74668.34,0.0,-0.99979,0.0,0.05239]
[1779529348514,40.76,74668.34,0.0,-0.99979,0.0,0.05239]
[1779529348321,40.76,74668.31,0.0,-0.99979,0.0,0.05239]
[1779529348722,40.76,74668.31,0.0,-0.99979,0.0,0.05239]
[1779529354256,40.76,74668.4,0.0,-0.99979,0.0,0.05231]
[1779529359185,40.76,74666.07,0.0,-0.99979,0.0,0.05215]
[1779529359218,40.76,74666.07,0.0,-0.99979,0.0,0.05215]
[1779529359291,40.76,74665.62,0.0,-0.99979,0.0,0.05212]
[1779529359637,40.76,74665.62,0.0,-0.99979,0.0,0.05212]
[1779529359719,40.76,74665.62,0.0,-0.99979,0.0,0.05212]
[1779529365333,40.76,74665.3,0.0,-0.99979,0.0,0.0521]
[1779529369211,40.76,74665.74,0.0,-0.99979,0.0,0.05213]
[1779529369219,40.76,74665.74,0.0,-0.99979,0.0,0.05213]
[1779529369542,40.76,74665.74,0.0,-0.99979,0.0,0.05213]
[1779529369360,40.76,74665.79,0.0,-0.99979,0.0,0.05213]
[1779529369719,40.76,74665.79,0.0,-0.99979,0.0,0.05213]
[1779529376410,40.76,74665.0,0.0,-0.99979,0.0,0.05208]
[1779529377161,40.76,74665.0,0.0,-0.99979,0.0,0.05208]
[1779529377223,40.76,74665.0,0.0,-0.99979,0.0,0.05208]
[1779529377417,40.76,74664.79,0.0,-0.99979,0.0,0.05206]
[1779529377927,40.76,74664.79,0.0,-0.99979,0.0,0.05206]
[1779529377972,40.76,74664.79,0.0,-0.99979,0.0,0.05206]
[1779529383459,40.76,74665.13,0.0,-0.99979,0.0,0.05209]
[1779529386481,40.76,74662.37,0.0,-0.99979,0.0,0.0519]
[1779529388626,40.76,74661.73,0.0,-0.9998,0.0,0.05186]
[1779529388721,40.76,74661.73,0.0,-0.9998,0.0,0.05186]
[1779529388933,40.76,74661.73,0.0,-0.9998,0.0,0.05186]
[1779529388972,40.76,74661.73,0.0,-0.9998,0.0,0.05186]
[1779529389502,40.76,74661.7,0.0,-0.9998,0.0,0.05185]
[1779529394537,40.76,74662.0,0.0,-0.99979,0.0,0.05188]
[1779529402594,40.76,74662.15,0.0,-0.99979,0.0,0.05189]
[1779529407629,40.76,74662.55,0.0,-0.99979,0.0,0.05191]
[1779529409347,40.76,74662.55,0.0,-0.99979,0.0,0.05191]
[1779529409470,40.76,74662.55,0.0,-0.99979,0.0,0.05191]
[1779529409501,40.76,74662.55,0.0,-0.99979,0.0,0.05191]
[1779529409928,40.76,74662.55,0.0,-0.99979,0.0,0.05191]
[1779529409972,40.76,74662.55,0.0,-0.99979,0.0,0.05191]
[1779529415685,40.76,74663.41,0.0,-0.99979,0.0,0.05189]
[1779529422734,40.76,74663.93,0.0,-0.99979,0.0,0.05192]
[1779529425755,40.76,74666.85,0.0,-0.99979,0.0,0.05212]
[1779529426763,40.76,74666.85,0.0,-0.99979,0.0,0.05212]
[1779529426971,40.76,74666.85,0.0,-0.99979,0.0,0.05212]
[1779529426998,40.76,74666.85,0.0,-0.99979,0.0,0.05212]
[1779529427220,40.76,74666.85,0.0,-0.99979,0.0,0.05212]
[1779529427321,40.76,74667.02,0.0,-0.99979,0.0,0.05213]
[1779529433813,40.76,74667.25,0.0,-0.99979,0.0,0.05215]
[1779529439855,40.76,74667.78,0.0,-0.99979,0.0,0.05218]
[1779529444181,40.76,74666.6,0.0,-0.99979,0.0,0.0521]
[1779529444220,40.76,74666.6,0.0,-0.99979,0.0,0.0521]
[1779529444409,40.76,74666.6,0.0,-0.99979,0.0,0.0521]
[1779529444471,40.76,74666.6,0.0,-0.99979,0.0,0.0521]
[1779529444572,40.76,74666.6,0.0,-0.99979,0.0,0.0521]
[1779529449925,40.76,74665.82,0.0,-0.99979,0.0,0.05205]
[1779529452395,40.76,74665.89,0.0,-0.99979,0.0,0.05206]
[1779529452471,40.76,74665.89,0.0,-0.99979,0.0,0.05206]
[1779529452554,40.76,74665.89,0.0,-0.99979,0.0,0.05206]
[1779529452612,40.76,74665.86,0.0,-0.99979,0.0,0.05205]
[1779529452720,40.76,74665.86,0.0,-0.99979,0.0,0.05205]
[1779529453953,40.76,74671.11,0.0,-0.99979,0.0,0.05241]
[1779529454959,40.76,74675.26,0.0,-0.99979,0.0,0.0527]
[1779529455885,40.76,74675.26,0.0,-0.99979,0.0,0.0527]
[1779529455971,40.76,74675.26,0.0,-0.99979,0.0,0.0527]
[1779529456034,40.76,74675.27,0.0,-0.99979,0.0,0.0527]
[1779529456959,40.76,74675.27,0.0,-0.99979,0.0,0.0527]
[1779529456971,40.76,74675.27,0.0,-0.99979,0.0,0.0527]
[1779529462011,40.76,74670.88,0.0,-0.99979,0.0,0.0524]
[1779529467046,40.76,74670.81,0.0,-0.99979,0.0,0.05239]
[1779529468101,40.76,74670.81,0.0,-0.99979,0.0,0.05239]
[1779529468219,40.76,74670.81,0.0,-0.99979,0.0,0.05239]
[1779529468394,40.76,74670.81,0.0,-0.99979,0.0,0.05239]
[1779529468471,40.76,74670.81,0.0,-0.99979,0.0,0.05239]
[1779529468572,40.76,74668.1,0.0,-0.99979,0.0,0.05221]
[1779529474095,40.76,74665.64,0.0,-0.99979,0.0,0.05195]
[1779529475709,40.76,74665.64,0.0,-0.99979,0.0,0.05195]
[1779529475718,40.76,74665.64,0.0,-0.99979,0.0,0.05195]
[1779529475859,40.76,74665.64,0.0,-0.99979,0.0,0.05195]
[1779529475971,40.76,74665.64,0.0,-0.99979,0.0,0.05195]
[1779529476073,40.76,74665.64,0.0,-0.99979,0.0,0.05195]
[1779529479130,40.76,74668.98,0.0,-0.99979,0.0,0.05218]
[1779529482134,40.76,74668.24,0.0,-0.99979,0.0,0.05213]
[1779529482220,40.76,74668.24,0.0,-0.99979,0.0,0.05213]
[1779529482405,40.76,74668.24,0.0,-0.99979,0.0,0.05213]
[1779529482470,40.76,74668.24,0.0,-0.99979,0.0,0.05213]
[1779529482571,40.76,74668.42,0.0,-0.99979,0.0,0.05214]
[1779529488193,40.76,74668.87,0.0,-0.99979,0.0,0.05218]
[1779529490976,40.76,74668.87,0.0,-0.99979,0.0,0.05218]
[1779529491147,40.76,74668.87,0.0,-0.99979,0.0,0.05218]
[1779529491220,40.76,74668.87,0.0,-0.99979,0.0,0.05218]
[1779529491308,40.76,74668.87,0.0,-0.99979,0.0,0.05218]
[1779529492221,40.76,74665.89,0.0,-0.99979,0.0,0.05197]
[1779529497258,40.76,74665.61,0.0,-0.99979,0.0,0.05195]
[1779529498533,40.76,74665.61,0.0,-0.99979,0.0,0.05195]
[1779529498635,40.76,74666.11,0.0,-0.99979,0.0,0.05199]
[1779529498693,40.76,74666.11,0.0,-0.99979,0.0,0.05199]
[1779529498719,40.76,74666.11,0.0,-0.99979,0.0,0.05199]
[1779529509342,40.76,74665.93,0.0,-0.99979,0.0,0.05197]
[1779529514377,40.76,74666.2,0.0,-0.99979,0.0,0.05199]
[1779529517428,40.76,74667.56,0.0,-0.99979,0.0,0.05209]
[1779529517470,40.76,74667.56,0.0,-0.99979,0.0,0.05209]
[1779529517493,40.76,74667.56,0.0,-0.99979,0.0,0.05209]
[1779529517769,40.76,74667.56,0.0,-0.99979,0.0,0.05209]
[1779529517970,40.76,74667.56,0.0,-0.99979,0.0,0.05209]
[1779529523530,40.76,74668.27,0.0,-0.99979,0.0,0.05213]
[1779529523630,40.76,74668.27,0.0,-0.99979,0.0,0.05213]
[1779529523571,40.76,74668.2,0.0,-0.99979,0.0,0.05213]
[1779529523720,40.76,74668.2,0.0,-0.99979,0.0,0.05213]
[1779529523732,40.76,74668.2,0.0,-0.99979,0.0,0.05213]
[1779529529482,40.76,74667.0,0.0,-0.99979,0.0,0.05205]
[1779529534518,40.76,74665.53,0.0,-0.99979,0.0,0.05186]
[1779529536927,40.76,74663.83,0.0,-0.9998,0.0,0.05175]
[1779529536974,40.76,74663.83,0.0,-0.9998,0.0,0.05175]
[1779529537338,40.76,74663.83,0.0,-0.9998,0.0,0.05175]
[1779529537469,40.76,74663.83,0.0,-0.9998,0.0,0.05175]
[1779529537539,40.76,74663.41,0.0,-0.9998,0.0,0.05172]
[1779529542574,40.76,74665.65,0.0,-0.99979,0.0,0.05187]
[1779529549623,40.76,74666.17,0.0,-0.99979,0.0,0.05191]
[1779529552739,40.76,74666.77,0.0,-0.99979,0.0,0.05195]
[1779529552970,40.76,74666.77,0.0,-0.99979,0.0,0.05195]
[1779529555856,40.76,74666.86,0.0,-0.99979,0.0,0.05195]
[1779529555971,40.76,74666.86,0.0,-0.99979,0.0,0.05195]
[1779529556672,40.76,74667.18,0.0,-0.99979,0.0,0.05198]
[1779529563720,40.76,74668.25,0.0,-0.99979,0.0,0.05205]
[1779529567064,40.76,74667.15,0.0,-0.99979,0.0,0.05197]
[1779529567219,40.76,74667.15,0.0,-0.99979,0.0,0.05197]
[1779529570970,40.76,74667.15,0.0,-0.99979,0.0,0.05197]
[1779529571071,40.76,74666.78,0.0,-0.99979,0.0,0.05195]
[1779529573410,40.76,74666.51,0.0,-0.99979,0.0,0.05193]
[1779529573469,40.76,74666.51,0.0,-0.99979,0.0,0.05193]
[1779529573570,40.76,74666.34,0.0,-0.99979,0.0,0.05192]
[1779529573839,40.76,74666.34,0.0,-0.99979,0.0,0.05192]
[1779529573971,40.76,74666.34,0.0,-0.99979,0.0,0.05192]
[1779529578059,40.76,74663.72,0.0,-0.9998,0.0,0.05174]
[1779529578220,40.76,74663.72,0.0,-0.9998,0.0,0.05174]
[1779529584098,40.76,74663.34,0.0,-0.9998,0.0,0.05172]
[1779529584221,40.76,74663.34,0.0,-0.9998,0.0,0.05172]
[1779529584320,40.76,74663.34,0.0,-0.9998,0.0,0.05172]
[1779529584470,40.76,74663.34,0.0,-0.9998,0.0,0.05172]
[1779529584540,40.76,74663.64,0.0,-0.9998,0.0,0.05174]
[1779529589906,40.76,74663.88,0.0,-0.9998,0.0,0.05175]
[1779529592320,40.76,74663.14,0.0,-0.9998,0.0,0.0517]
[1779529592469,40.76,74663.14,0.0,-0.9998,0.0,0.0517]
[1779529592637,40.76,74663.14,0.0,-0.9998,0.0,0.0517]
[1779529592719,40.76,74663.14,0.0,-0.9998,0.0,0.0517]
[1779529592728,40.76,74662.36,0.0,-0.9998,0.0,0.05157]
[1779529598120,40.76,74662.29,0.0,-0.9998,0.0,0.05156]
[1779529598220,40.76,74662.29,0.0,-0.9998,0.0,0.05156]
[1779529598359,40.76,74662.29,0.0,-0.9998,0.0,0.05156]
[1779529598468,40.76,74662.29,0.0,-0.9998,0.0,0.05156]
[1779529598569,40.76,74662.01,0.0,-0.9998,0.0,0.05154]
[1779529601527,40.76,74662.4,0.0,-0.9998,0.0,0.05157]
[1779529601691,40.76,74662.4,0.0,-0.9998,0.0,0.05157]
[1779529601719,40.76,74662.4,0.0,-0.9998,0.0,0.05157]
[1779529601719,40.76,74661.75,0.0,-0.9998,0.0,0.05152]
[1779529601990,40.76,74662.66,0.0,-0.9998,0.0,0.05159]
[1779529605894,40.76,74662.26,0.0,-0.9998,0.0,0.05156]
[1779529605971,40.76,74662.26,0.0,-0.9998,0.0,0.05156]
[1779529613068,40.76,74663.02,0.0,-0.9998,0.0,0.05161]
[1779529618104,40.76,74662.87,0.0,-0.9998,0.0,0.0516]
[1779529623139,40.76,74662.95,0.0,-0.9998,0.0,0.05161]
[1779529628173,40.76,74662.93,0.0,-0.9998,0.0,0.0516]
[1779529629064,40.76,74662.93,0.0,-0.9998,0.0,0.0516]
[1779529629220,40.76,74662.93,0.0,-0.9998,0.0,0.0516]
[1779529629415,40.76,74662.93,0.0,-0.9998,0.0,0.0516]
[1779529629469,40.76,74662.93,0.0,-0.9998,0.0,0.0516]
[1779529629556,40.76,74662.02,0.0,-0.9998,0.0,0.05154]
[1779529632743,40.76,74661.21,0.0,-0.9998,0.0,0.05149]
[1779529632773,40.76,74658.01,0.0,-0.9998,0.0,0.05127]
[1779529632972,40.76,74658.01,0.0,-0.9998,0.0,0.05127]
[1779529640257,40.76,74658.2,0.0,-0.9998,0.0,0.05128]
[1779529644137,40.76,74658.28,0.0,-0.9998,0.0,0.05129]
[1779529644218,40.76,74658.28,0.0,-0.9998,0.0,0.05129]
[1779529644285,40.76,74658.25,0.0,-0.9998,0.0,0.05129]
[1779529648611,40.76,74658.43,0.0,-0.9998,0.0,0.0513]
[1779529648720,40.76,74658.43,0.0,-0.9998,0.0,0.0513]
[1779529654370,40.76,74659.3,0.0,-0.9998,0.0,0.05128]
[1779529659405,40.76,74663.47,0.0,-0.9998,0.0,0.05156]
[1779529662426,40.76,74667.44,0.0,-0.9998,0.0,0.05183]
[1779529664989,40.76,74667.7,0.0,-0.99979,0.0,0.05184]
[1779529665220,40.76,74667.7,0.0,-0.99979,0.0,0.05184]
[1779529665403,40.76,74667.7,0.0,-0.99979,0.0,0.05184]
[1779529665469,40.76,74667.7,0.0,-0.99979,0.0,0.05184]
[1779529665504,40.76,74667.7,0.0,-0.99979,0.0,0.05184]
[1779529671550,40.76,74667.32,0.0,-0.9998,0.0,0.05182]
[1779529671720,40.76,74667.32,0.0,-0.9998,0.0,0.05182]
[1779529671820,40.76,74667.32,0.0,-0.9998,0.0,0.05182]
[1779529671850,40.76,74667.42,0.0,-0.9998,0.0,0.05182]
[1779529671973,40.76,74667.42,0.0,-0.9998,0.0,0.05182]
[1779529677531,40.76,74660.96,0.0,-0.9998,0.0,0.05139]
[1779529678143,40.76,74660.96,0.0,-0.9998,0.0,0.05139]
[1779529678219,40.76,74660.96,0.0,-0.9998,0.0,0.05139]
[1779529678395,40.76,74660.96,0.0,-0.9998,0.0,0.05139]
[1779529678470,40.76,74660.96,0.0,-0.9998,0.0,0.05139]
[1779529678538,40.76,74660.67,0.0,-0.9998,0.0,0.05137]
[1779529683573,40.76,74660.47,0.0,-0.9998,0.0,0.05135]
[1779529684890,40.76,74660.14,0.0,-0.9998,0.0,0.05133]
[1779529684971,40.76,74660.14,0.0,-0.9998,0.0,0.05133]
[1779529685343,40.76,74660.14,0.0,-0.9998,0.0,0.05133]
[1779529685471,40.76,74660.14,0.0,-0.9998,0.0,0.05133]
[1779529685587,40.76,74659.13,0.0,-0.9998,0.0,0.05126]
[1779529690622,40.76,74659.13,0.0,-0.9998,0.0,0.05126]
[1779529694095,40.76,74658.86,0.0,-0.9998,0.0,0.05125]
[1779529694219,40.76,74658.86,0.0,-0.9998,0.0,0.05125]
[1779529694385,40.76,74658.86,0.0,-0.9998,0.0,0.05125]
[1779529694472,40.76,74658.86,0.0,-0.9998,0.0,0.05125]
[1779529694650,40.76,74658.71,0.0,-0.9998,0.0,0.05124]
[1779529702705,40.76,74658.13,0.0,-0.9998,0.0,0.0512]
[1779529707056,40.76,74658.2,0.0,-0.9998,0.0,0.0512]
[1779529707216,40.76,74658.2,0.0,-0.9998,0.0,0.0512]
[1779529707219,40.76,74658.2,0.0,-0.9998,0.0,0.0512]
[1779529707469,40.76,74658.2,0.0,-0.9998,0.0,0.0512]
[1779529709755,40.76,74658.14,0.0,-0.9998,0.0,0.0512]
[1779529711769,40.76,74655.53,0.0,-0.9998,0.0,0.05094]
[1779529716804,40.76,74656.32,0.0,-0.9998,0.0,0.05099]
[1779529717182,40.76,74656.32,0.0,-0.9998,0.0,0.05099]
[1779529717222,40.76,74656.32,0.0,-0.9998,0.0,0.05099]
[1779529718279,40.76,74655.79,0.0,-0.9998,0.0,0.05096]
[1779529718473,40.76,74655.79,0.0,-0.9998,0.0,0.05096]
[1779529718818,40.76,74656.1,0.0,-0.9998,0.0,0.05098]
[1779529723853,40.76,74655.84,0.0,-0.9998,0.0,0.05096]
[1779529728711,40.76,74655.84,0.0,-0.9998,0.0,0.05096]
[1779529728719,40.76,74655.84,0.0,-0.9998,0.0,0.05096]
[1779529733539,40.76,74656.29,0.0,-0.9998,0.0,0.05099]
[1779529733547,40.76,74656.29,0.0,-0.9998,0.0,0.05099]
[1779529733928,40.76,74659.34,0.0,-0.9998,0.0,0.0512]
[1779529737465,40.76,74658.56,0.0,-0.9998,0.0,0.05114]
[1779529737564,40.76,74659.16,0.0,-0.9998,0.0,0.05118]
[1779529742988,40.76,74660.54,0.0,-0.9998,0.0,0.05128]
[1779529749338,40.76,74660.37,0.0,-0.9998,0.0,0.05126]
[1779529749366,40.76,74664.27,0.0,-0.9998,0.0,0.05153]
[1779529753028,40.76,74665.73,0.0,-0.9998,0.0,0.05163]
[1779529753069,40.76,74664.77,0.0,-0.9998,0.0,0.05156]
[1779529758105,40.76,74665.21,0.0,-0.9998,0.0,0.05159]
[1779529760120,40.76,74663.37,0.0,-0.9998,0.0,0.05147]
[1779529760985,40.76,74663.37,0.0,-0.9998,0.0,0.05147]
[1779529761105,40.76,74663.37,0.0,-0.9998,0.0,0.05147]
[1779529761148,40.76,74663.84,0.0,-0.9998,0.0,0.0515]
[1779529764651,40.76,74664.11,0.0,-0.9998,0.0,0.05152]
[1779529764693,40.76,74664.17,0.0,-0.9998,0.0,0.05152]
[1779529769188,40.76,74666.65,0.0,-0.9998,0.0,0.05169]
[1779529772209,40.76,74668.82,0.0,-0.9998,0.0,0.05175]
[1779529775432,40.76,74668.82,0.0,-0.9998,0.0,0.05175]
[1779529775469,40.76,74668.82,0.0,-0.9998,0.0,0.05175]
[1779529775911,40.76,74668.82,0.0,-0.9998,0.0,0.05175]
[1779529775970,40.76,74668.82,0.0,-0.9998,0.0,0.05175]
[1779529775941,40.76,74669.16,0.0,-0.9998,0.0,0.05178]
[1779529782280,40.76,74669.98,0.0,-0.99979,0.0,0.05183]
[1779529787315,40.76,74669.82,0.0,-0.9998,0.0,0.05182]
[1779529788485,40.76,74669.82,0.0,-0.9998,0.0,0.05182]
[1779529788719,40.76,74669.82,0.0,-0.9998,0.0,0.05182]
[1779529788743,40.76,74669.82,0.0,-0.9998,0.0,0.05182]
[1779529788973,40.76,74669.82,0.0,-0.9998,0.0,0.05182]
[1779529788844,40.76,74669.75,0.0,-0.9998,0.0,0.05182]
[1779529794399,40.76,74669.33,0.0,-0.9998,0.0,0.05179]
[1779529794470,40.76,74669.33,0.0,-0.9998,0.0,0.05179]
[1779529794620,40.76,74669.33,0.0,-0.9998,0.0,0.05179]
[1779529794720,40.76,74669.33,0.0,-0.9998,0.0,0.05179]
[1779529794821,40.76,74669.82,0.0,-0.9998,0.0,0.05182]
[1779529801585,40.76,74669.79,0.0,-0.9998,0.0,0.05182]
[1779529801702,40.76,74669.79,0.0,-0.9998,0.0,0.05182]
[1779529801794,40.76,74669.03,0.0,-0.9998,0.0,0.05177]
[1779529802589,40.76,74669.03,0.0,-0.9998,0.0,0.05177]
[1779529802720,40.76,74669.03,0.0,-0.9998,0.0,0.05177]
[1779529802749,40.76,74664.75,0.0,-0.9998,0.0,0.05148]
[1779529807455,40.76,74674.57,0.0,-0.99979,0.0,0.05214]
[1779529808462,40.76,74677.26,0.0,-0.99979,0.0,0.05233]
[1779529810524,40.76,74676.4,0.0,-0.99979,0.0,0.05227]
[1779529810620,40.76,74676.28,0.0,-0.99979,0.0,0.05226]
[1779529811336,40.76,74676.28,0.0,-0.99979,0.0,0.05226]
[1779529811693,40.76,74676.28,0.0,-0.99979,0.0,0.05226]
[1779529811720,40.76,74676.28,0.0,-0.99979,0.0,0.05226]
[1779529811755,40.76,74676.03,0.0,-0.99979,0.0,0.05224]
[1779529815139,40.76,74675.69,0.0,-0.99979,0.0,0.05222]
[1779529815221,40.76,74675.69,0.0,-0.99979,0.0,0.05222]
[1779529815511,40.76,74668.22,0.0,-0.9998,0.0,0.05171]
[1779529816470,40.76,74668.22,0.0,-0.9998,0.0,0.05171]
[1779529816719,40.76,74668.22,0.0,-0.9998,0.0,0.05171]
[1779529816821,40.76,74666.8,0.0,-0.9998,0.0,0.05162]
[1779529824575,40.76,74667.86,0.0,-0.9998,0.0,0.05169]
[1779529829135,40.76,74668.13,0.0,-0.9998,0.0,0.05171]
[1779529829219,40.76,74668.13,0.0,-0.9998,0.0,0.05171]
[1779529833218,40.76,74668.16,0.0,-0.9998,0.0,0.05162]
[1779529833638,40.76,74668.3,0.0,-0.9998,0.0,0.05163]
[1779529835220,40.76,74668.3,0.0,-0.9998,0.0,0.05163]
[1779529835246,40.76,74668.3,0.0,-0.9998,0.0,0.05163]
[1779529840253,40.76,74670.64,0.0,-0.9998,0.0,0.05179]
[1779529840469,40.76,74670.64,0.0,-0.9998,0.0,0.05179]
[1779529840694,40.76,74674.17,0.0,-0.99979,0.0,0.05203]
[1779529845862,40.76,74675.03,0.0,-0.99979,0.0,0.05209]
[1779529845970,40.76,74675.03,0.0,-0.99979,0.0,0.05209]
[1779529851771,40.76,74674.81,0.0,-0.99979,0.0,0.05208]
[1779529854957,40.76,74675.92,0.0,-0.99979,0.0,0.05215]
[1779529854974,40.76,74675.92,0.0,-0.99979,0.0,0.05215]
[1779529858588,40.76,74677.37,0.0,-0.99979,0.0,0.05225]
[1779529858719,40.76,74677.37,0.0,-0.99979,0.0,0.05225]
[1779529858820,40.76,74678.02,0.0,-0.99979,0.0,0.0523]
[1779529863855,40.76,74675.12,0.0,-0.99979,0.0,0.0521]
[1779529864144,40.76,74675.12,0.0,-0.99979,0.0,0.0521]
[1779529864220,40.76,74675.12,0.0,-0.99979,0.0,0.0521]
[1779529864862,40.76,74672.2,0.0,-0.99979,0.0,0.0519]
[1779529869898,40.76,74672.99,0.0,-0.99979,0.0,0.05195]
[1779529874938,40.76,74672.86,0.0,-0.99979,0.0,0.05194]
[1779529875643,40.76,74672.86,0.0,-0.99979,0.0,0.05194]
[1779529875720,40.76,74672.86,0.0,-0.99979,0.0,0.05194]
[1779529876451,40.76,74672.57,0.0,-0.99979,0.0,0.05192]
[1779529876469,40.76,74672.57,0.0,-0.99979,0.0,0.05192]
[1779529876952,40.76,74672.16,0.0,-0.99979,0.0,0.0519]
[1779529881987,40.76,74672.15,0.0,-0.99979,0.0,0.05189]
[1779529884609,40.76,74673.36,0.0,-0.99979,0.0,0.05198]
[1779529884722,40.76,74673.36,0.0,-0.99979,0.0,0.05198]
[1779529892057,40.76,74674.03,0.0,-0.99979,0.0,0.05194]
[1779529898104,40.76,74674.03,0.0,-0.99979,0.0,0.05194]
[1779529900315,40.76,74673.74,0.0,-0.99979,0.0,0.05192]
[1779529900468,40.76,74673.74,0.0,-0.99979,0.0,0.05192]
[1779529900673,40.76,74673.74,0.0,-0.99979,0.0,0.05192]
[1779529900719,40.76,74673.74,0.0,-0.99979,0.0,0.05192]
[1779529900820,40.76,74673.75,0.0,-0.99979,0.0,0.05192]
[1779529906155,40.76,74674.26,0.0,-0.99979,0.0,0.05195]
[1779529912181,40.76,74674.26,0.0,-0.99979,0.0,0.05195]
[1779529912219,40.76,74674.26,0.0,-0.99979,0.0,0.05195]
[1779529918240,40.76,74674.15,0.0,-0.99979,0.0,0.05195]
[1779529920425,40.76,74674.73,0.0,-0.99979,0.0,0.05199]
[1779529920469,40.76,74674.73,0.0,-0.99979,0.0,0.05199]
[1779529922860,40.76,74676.3,0.0,-0.99979,0.0,0.05209]
[1779529922971,40.76,74676.3,0.0,-0.99979,0.0,0.05209]
[1779529923073,40.76,74676.1,0.0,-0.99979,0.0,0.05208]
[1779529928310,40.76,74676.42,0.0,-0.99979,0.0,0.0521]
[1779529933345,40.76,74676.5,0.0,-0.99979,0.0,0.05211]
[1779529934283,40.76,74676.5,0.0,-0.99979,0.0,0.05211]
[1779529934469,40.76,74676.5,0.0,-0.99979,0.0,0.05211]
[1779529934546,40.76,74676.27,0.0,-0.99979,0.0,0.05209]
[1779529939218,40.76,74676.79,0.0,-0.99979,0.0,0.05213]
[1779529943925,40.76,74677.2,0.0,-0.99979,0.0,0.05215]
[1779529943972,40.76,74677.2,0.0,-0.99979,0.0,0.05215]
[1779529943977,40.76,74677.31,0.0,-0.99979,0.0,0.05216]
[1779529949457,40.76,74678.16,0.0,-0.99979,0.0,0.05222]
[1779529951716,40.76,74678.26,0.0,-0.99979,0.0,0.05223]
[1779529951970,40.76,74678.26,0.0,-0.99979,0.0,0.05223]
[1779529957513,40.76,74676.29,0.0,-0.99979,0.0,0.05201]
[1779529960602,40.76,74675.21,0.0,-0.99979,0.0,0.05193]
[1779529960665,40.76,74675.21,0.0,-0.99979,0.0,0.05193]
[1779529960719,40.76,74675.21,0.0,-0.99979,0.0,0.05193]
[1779529960820,40.76,74675.08,0.0,-0.99979,0.0,0.05193]
[1779529966997,40.76,74675.91,0.0,-0.99979,0.0,0.05198]
[1779529967089,40.76,74675.91,0.0,-0.99979,0.0,0.05198]
[1779529967219,40.76,74675.4,0.0,-0.99979,0.0,0.05195]
[1779529967583,40.76,74675.86,0.0,-0.99979,0.0,0.05198]
[1779529973625,40.76,74676.6,0.0,-0.99979,0.0,0.05203]
[1779529976647,40.76,74677.1,0.0,-0.99979,0.0,0.05206]
[1779529976691,40.76,74677.1,0.0,-0.99979,0.0,0.05206]
[1779529976719,40.76,74677.1,0.0,-0.99979,0.0,0.05206]
[1779529976749,40.76,74678.59,0.0,-0.99979,0.0,0.05217]
[1779529982690,40.76,74679.15,0.0,-0.99979,0.0,0.0522]
[1779529987725,40.76,74677.71,0.0,-0.99979,0.0,0.05211]
[1779529988928,40.76,74677.71,0.0,-0.99979,0.0,0.05211]
[1779529988971,40.76,74677.71,0.0,-0.99979,0.0,0.05211]
[1779529989001,40.76,74677.71,0.0,-0.99979,0.0,0.05211]
[1779529989030,40.76,74677.76,0.0,-0.99979,0.0,0.05211]
[1779529989220,40.76,74677.76,0.0,-0.99979,0.0,0.05211]
[1779529994780,40.76,74677.21,0.0,-0.99979,0.0,0.05207]
[1779529997120,40.76,74677.21,0.0,-0.99979,0.0,0.05207]
[1779529997220,40.76,74676.18,0.0,-0.99979,0.0,0.052]
[1779530003837,40.76,74676.31,0.0,-0.99979,0.0,0.05201]
[1779530005920,40.76,74676.31,0.0,-0.99979,0.0,0.05201]
[1779530005970,40.76,74676.31,0.0,-0.99979,0.0,0.05201]
[1779530006034,40.76,74676.31,0.0,-0.99979,0.0,0.05201]
[1779530006072,40.76,74676.24,0.0,-0.99979,0.0,0.052]
[1779530006219,40.76,74676.24,0.0,-0.99979,0.0,0.052]
[1779530011893,40.76,74677.31,0.0,-0.99979,0.0,0.05199]
[1779530017225,40.76,74675.97,0.0,-0.99979,0.0,0.0519]
[1779530017470,40.76,74675.97,0.0,-0.99979,0.0,0.0519]
[1779530022970,40.76,74674.48,0.0,-0.9998,0.0,0.0518]
[1779530024984,40.76,74669.05,0.0,-0.9998,0.0,0.05143]
[1779530026998,40.76,74667.98,0.0,-0.9998,0.0,0.05136]
[1779530028343,40.76,74668.37,0.0,-0.9998,0.0,0.05139]
[1779530028437,40.76,74668.37,0.0,-0.9998,0.0,0.05139]
[1779530028471,40.76,74668.37,0.0,-0.9998,0.0,0.05139]
[1779530028572,40.76,74668.37,0.0,-0.9998,0.0,0.05139]
[1779530034047,40.76,74668.04,0.0,-0.9998,0.0,0.05137]
[1779530036061,40.76,74664.97,0.0,-0.9998,0.0,0.05116]
[1779530036883,40.76,74664.97,0.0,-0.9998,0.0,0.05116]
[1779530036934,40.76,74664.97,0.0,-0.9998,0.0,0.05116]
[1779530036969,40.76,74664.97,0.0,-0.9998,0.0,0.05116]
[1779530036985,40.76,74664.97,0.0,-0.9998,0.0,0.05116]
[1779530042103,40.76,74664.06,0.0,-0.9998,0.0,0.0511]
[1779530043223,40.76,74664.06,0.0,-0.9998,0.0,0.0511]
[1779530043290,40.76,74664.16,0.0,-0.9998,0.0,0.0511]
[1779530043470,40.76,74664.16,0.0,-0.9998,0.0,0.0511]
[1779530044117,40.76,74664.23,0.0,-0.9998,0.0,0.05111]
[1779530048145,40.76,74661.28,0.0,-0.9998,0.0,0.05091]
[1779530055317,40.76,74660.33,0.0,-0.9998,0.0,0.05085]
[1779530055430,40.76,74660.33,0.0,-0.9998,0.0,0.05085]
[1779530055469,40.76,74660.33,0.0,-0.9998,0.0,0.05085]
[1779530056200,40.76,74660.22,0.0,-0.9998,0.0,0.05084]
[1779530062243,40.76,74660.68,0.0,-0.9998,0.0,0.05087]
[1779530067278,40.76,74658.84,0.0,-0.9998,0.0,0.05075]
[1779530070289,40.76,74658.23,0.0,-0.9998,0.0,0.05071]
[1779530070435,40.76,74658.23,0.0,-0.9998,0.0,0.05071]
[1779530070469,40.76,74658.23,0.0,-0.9998,0.0,0.05071]
[1779530070501,40.76,74658.19,0.0,-0.9998,0.0,0.05071]
[1779530076341,40.76,74658.16,0.0,-0.9998,0.0,0.05062]
[1779530082383,40.76,74658.19,0.0,-0.9998,0.0,0.05062]
[1779530087420,40.76,74656.1,0.0,-0.9998,0.0,0.05048]
[1779530089112,40.76,74656.1,0.0,-0.9998,0.0,0.05048]
[1779530089219,40.76,74656.1,0.0,-0.9998,0.0,0.05048]
[1779530089225,40.76,74656.1,0.0,-0.9998,0.0,0.05048]
[1779530089470,40.76,74654.66,0.0,-0.9998,0.0,0.05039]
[1779530089572,40.76,74655.34,0.0,-0.9998,0.0,0.05043]
[1779530095476,40.76,74654.97,0.0,-0.9998,0.0,0.05041]
[1779530098029,40.76,74655.05,0.0,-0.9998,0.0,0.05041]
[1779530098220,40.76,74655.05,0.0,-0.9998,0.0,0.05041]
[1779530106553,40.76,74655.34,0.0,-0.9998,0.0,0.05043]
[1779530112595,40.76,74655.79,0.0,-0.9998,0.0,0.05046]
[1779530118404,40.76,74655.94,0.0,-0.9998,0.0,0.05047]
[1779530118409,40.76,74655.94,0.0,-0.9998,0.0,0.05047]
[1779530118471,40.76,74655.94,0.0,-0.9998,0.0,0.05047]
[1779530118505,40.76,74655.94,0.0,-0.9998,0.0,0.05047]
[1779530126693,40.76,74652.11,0.0,-0.9998,0.0,0.05022]
[1779530127700,40.76,74648.58,0.0,-0.9998,0.0,0.04999]
[1779530129054,40.76,74648.58,0.0,-0.9998,0.0,0.04999]
[1779530129063,40.76,74648.58,0.0,-0.9998,0.0,0.04999]
[1779530129219,40.76,74648.58,0.0,-0.9998,0.0,0.04999]
[1779530129320,40.76,74646.44,0.0,-0.9998,0.0,0.04985]
[1779530134680,40.76,74645.83,0.0,-0.9998,0.0,0.04973]
[1779530134720,40.76,74645.83,0.0,-0.9998,0.0,0.04973]
[1779530134730,40.76,74645.83,0.0,-0.9998,0.0,0.04973]
[1779530134971,40.76,74645.83,0.0,-0.9998,0.0,0.04973]
[1779530135072,40.76,74645.56,0.0,-0.9998,0.0,0.04971]
[1779530140791,40.76,74644.83,0.0,-0.9998,0.0,0.04966]
[1779530143818,40.76,74644.71,0.0,-0.9998,0.0,0.04965]
[1779530143970,40.76,74644.71,0.0,-0.9998,0.0,0.04965]
[1779530148847,40.76,74640.12,0.0,-0.99981,0.0,0.04935]
[1779530149854,40.76,74636.44,0.0,-0.99981,0.0,0.04911]
[1779530151053,40.76,74636.44,0.0,-0.99981,0.0,0.04911]
[1779530151218,40.76,74636.44,0.0,-0.99981,0.0,0.04911]
[1779530151399,40.76,74636.07,0.0,-0.99981,0.0,0.04909]
[1779530151470,40.76,74636.07,0.0,-0.99981,0.0,0.04909]
[1779530151868,40.76,74636.42,0.0,-0.99981,0.0,0.04911]
[1779530156903,40.76,74630.74,0.0,-0.99981,0.0,0.04875]
[1779530157910,40.76,74626.01,0.0,-0.99981,0.0,0.04844]
[1779530161161,40.76,74626.76,0.0,-0.99981,0.0,0.04849]
[1779530161219,40.76,74626.76,0.0,-0.99981,0.0,0.04849]
[1779530166978,40.76,74628.58,0.0,-0.99981,0.0,0.04861]
[1779530173591,40.76,74628.99,0.0,-0.99981,0.0,0.04864]
[1779530173719,40.76,74628.99,0.0,-0.99981,0.0,0.04864]
[1779530173802,40.76,74628.99,0.0,-0.99981,0.0,0.04864]
[1779530173987,40.76,74628.99,0.0,-0.99981,0.0,0.04864]
[1779530174021,40.76,74628.99,0.0,-0.99981,0.0,0.04864]
[1779530182084,40.76,74627.83,0.0,-0.99981,0.0,0.04856]
[1779530187119,40.76,74627.05,0.0,-0.99981,0.0,0.04851]
[1779530191167,40.76,74627.38,0.0,-0.99981,0.0,0.04853]
[1779530191218,40.76,74627.38,0.0,-0.99981,0.0,0.04853]
[1779530193161,40.76,74622.07,0.0,-0.99981,0.0,0.04811]
[1779530193830,40.76,74622.07,0.0,-0.99981,0.0,0.04811]
[1779530193971,40.76,74622.07,0.0,-0.99981,0.0,0.04811]
[1779530194072,40.76,74622.07,0.0,-0.99981,0.0,0.04811]
[1779530199203,40.76,74621.11,0.0,-0.99981,0.0,0.04805]
[1779530204239,40.76,74618.65,0.0,-0.99981,0.0,0.0479]
[1779530204972,40.76,74618.65,0.0,-0.99981,0.0,0.0479]
[1779530205220,40.76,74618.65,0.0,-0.99981,0.0,0.0479]
[1779530209274,40.76,74615.79,0.0,-0.99981,0.0,0.04772]
[1779530212241,40.76,74614.03,0.0,-0.99981,0.0,0.04761]
[1779530212384,40.76,74614.03,0.0,-0.99981,0.0,0.04761]
[1779530212469,40.76,74613.03,0.0,-0.99981,0.0,0.04754]
[1779530213302,40.76,74612.53,0.0,-0.99981,0.0,0.04751]
[1779530219355,40.76,74612.1,0.0,-0.99981,0.0,0.04748]
[1779530225397,40.76,74612.01,0.0,-0.99981,0.0,0.04748]
[1779530230432,40.76,74611.58,0.0,-0.99981,0.0,0.04745]
[1779530231136,40.76,74611.58,0.0,-0.99981,0.0,0.04745]
[1779530231221,40.76,74611.58,0.0,-0.99981,0.0,0.04745]
[1779530231344,40.76,74611.58,0.0,-0.99981,0.0,0.04745]
[1779530231439,40.76,74611.45,0.0,-0.99981,0.0,0.04744]
[1779530231469,40.76,74611.45,0.0,-0.99981,0.0,0.04744]
[1779530236193,40.76,74611.53,0.0,-0.99981,0.0,0.04745]
[1779530236218,40.76,74611.53,0.0,-0.99981,0.0,0.04745]
[1779530242515,40.76,74608.7,0.0,-0.99981,0.0,0.04727]
[1779530247551,40.76,74609.47,0.0,-0.99981,0.0,0.04732]
[1779530248600,40.76,74609.47,0.0,-0.99981,0.0,0.04732]
[1779530248718,40.76,74609.47,0.0,-0.99981,0.0,0.04732]
[1779530248960,40.76,74609.47,0.0,-0.99981,0.0,0.04732]
[1779530248969,40.76,74609.47,0.0,-0.99981,0.0,0.04732]
[1779530249061,40.76,74609.04,0.0,-0.99981,0.0,0.04729]
[1779530254600,40.76,74609.45,0.0,-0.99981,0.0,0.04724]
[1779530257872,40.76,74609.37,0.0,-0.99981,0.0,0.04724]
[1779530257970,40.76,74609.37,0.0,-0.99981,0.0,0.04724]
[1779530263663,40.76,74608.79,0.0,-0.99981,0.0,0.0472]
[1779530267861,40.76,74608.45,0.0,-0.99981,0.0,0.04718]
[1779530267970,40.76,74608.45,0.0,-0.99981,0.0,0.04718]
[1779530268196,40.76,74608.45,0.0,-0.99981,0.0,0.04718]
[1779530268219,40.76,74608.45,0.0,-0.99981,0.0,0.04718]
[1779530268249,40.76,74608.55,0.0,-0.99981,0.0,0.04718]
[1779530275747,40.76,74608.89,0.0,-0.99981,0.0,0.04721]
[1779530280782,40.76,74608.31,0.0,-0.99981,0.0,0.04717]
[1779530285817,40.76,74608.8,0.0,-0.99981,0.0,0.0472]
[1779530288710,40.76,74608.8,0.0,-0.99981,0.0,0.0472]
[1779530288719,40.76,74608.8,0.0,-0.99981,0.0,0.0472]
[1779530294156,40.76,74607.77,0.0,-0.99981,0.0,0.04714]
[1779530294219,40.76,74607.77,0.0,-0.99981,0.0,0.04714]
[1779530294331,40.76,74607.77,0.0,-0.99981,0.0,0.04714]
[1779530294468,40.76,74607.77,0.0,-0.99981,0.0,0.04714]
[1779530294432,40.76,74607.77,0.0,-0.99981,0.0,0.04714]
[1779530297901,40.76,74603.46,0.0,-0.99982,0.0,0.04687]
[1779530302936,40.76,74603.1,0.0,-0.99982,0.0,0.04685]
[1779530304057,40.76,74603.1,0.0,-0.99982,0.0,0.04685]
[1779530304219,40.76,74603.1,0.0,-0.99982,0.0,0.04685]
[1779530307971,40.76,74600.35,0.0,-0.99982,0.0,0.04668]
[1779530308841,40.76,74600.35,0.0,-0.99982,0.0,0.04668]
[1779530308970,40.76,74600.35,0.0,-0.99982,0.0,0.04668]
[1779530309207,40.76,74600.35,0.0,-0.99982,0.0,0.04668]
[1779530309219,40.76,74600.35,0.0,-0.99982,0.0,0.04668]
[1779530309309,40.76,74599.38,0.0,-0.99982,0.0,0.04662]
[1779530312929,40.76,74599.55,0.0,-0.99982,0.0,0.04655]
[1779530312969,40.76,74599.55,0.0,-0.99982,0.0,0.04655]
[1779530316883,40.76,74597.3,0.0,-0.99982,0.0,0.04641]
[1779530316970,40.76,74597.3,0.0,-0.99982,0.0,0.04641]
[1779530317035,40.76,74595.78,0.0,-0.99982,0.0,0.04632]
[1779530318030,40.76,74595.78,0.0,-0.99982,0.0,0.04632]
[1779530318220,40.76,74595.78,0.0,-0.99982,0.0,0.04632]
[1779530321063,40.76,74592.83,0.0,-0.99982,0.0,0.04614]
[1779530326098,40.76,74592.71,0.0,-0.99982,0.0,0.04613]
[1779530329091,40.76,74590.73,0.0,-0.99982,0.0,0.04601]
[1779530329219,40.76,74590.73,0.0,-0.99982,0.0,0.04601]
[1779530329606,40.76,74591.73,0.0,-0.99982,0.0,0.04607]
[1779530329718,40.76,74591.73,0.0,-0.99982,0.0,0.04607]
[1779530330126,40.76,74591.24,0.0,-0.99982,0.0,0.04604]
[1779530334090,40.76,74590.86,0.0,-0.99982,0.0,0.04602]
[1779530334223,40.76,74590.86,0.0,-0.99982,0.0,0.04602]
[1779530334305,40.76,74586.27,0.0,-0.99982,0.0,0.04574]
[1779530340196,40.76,74585.45,0.0,-0.99982,0.0,0.04569]
[1779530341964,40.76,74586.26,0.0,-0.99982,0.0,0.04574]
[1779530341971,40.76,74586.26,0.0,-0.99982,0.0,0.04574]
[1779530342581,40.76,74585.99,0.0,-0.99982,0.0,0.04572]
[1779530342718,40.76,74585.99,0.0,-0.99982,0.0,0.04572]
[1779530343217,40.76,74585.76,0.0,-0.99982,0.0,0.04571]
[1779530349259,40.76,74585.55,0.0,-0.99982,0.0,0.04569]
[1779530354313,40.76,74584.4,0.0,-0.99982,0.0,0.04562]
[1779530354468,40.76,74584.4,0.0,-0.99982,0.0,0.04562]
[1779530360336,40.76,74584.43,0.0,-0.99982,0.0,0.04563]
[1779530362198,40.76,74585.24,0.0,-0.99982,0.0,0.04568]
[1779530362220,40.76,74585.24,0.0,-0.99982,0.0,0.04568]
[1779530363011,40.76,74585.43,0.0,-0.99982,0.0,0.04569]
[1779530363219,40.76,74585.43,0.0,-0.99982,0.0,0.04569]
[1779530363356,40.76,74586.32,0.0,-0.99982,0.0,0.04574]
[1779530368392,40.76,74586.82,0.0,-0.99982,0.0,0.04577]
[1779530373426,40.76,74586.9,0.0,-0.99982,0.0,0.0457]
[1779530376162,40.76,74586.09,0.0,-0.99982,0.0,0.04565]
[1779530376219,40.76,74586.09,0.0,-0.99982,0.0,0.04565]
[1779530382492,40.76,74586.19,0.0,-0.99982,0.0,0.04566]
[1779530383920,40.76,74586.91,0.0,-0.99982,0.0,0.0457]
[1779530383969,40.76,74586.91,0.0,-0.99982,0.0,0.0457]
[1779530384804,40.76,74586.91,0.0,-0.99982,0.0,0.0457]
[1779530384971,40.76,74586.91,0.0,-0.99982,0.0,0.0457]
[1779530385072,40.76,74586.91,0.0,-0.99982,0.0,0.0457]
[1779530393572,40.76,74586.91,0.0,-0.99982,0.0,0.0457]
[1779530396212,40.76,74586.16,0.0,-0.99982,0.0,0.04566]
[1779530396218,40.76,74586.16,0.0,-0.99982,0.0,0.04566]
[1779530400698,40.76,74586.14,0.0,-0.99982,0.0,0.04565]
[1779530400718,40.76,74586.14,0.0,-0.99982,0.0,0.04565]
[1779530400966,40.76,74586.14,0.0,-0.99982,0.0,0.04565]
[1779530401123,40.76,74586.14,0.0,-0.99982,0.0,0.04565]
[1779530401139,40.76,74587.52,0.0,-0.99982,0.0,0.04574]
[1779530401642,40.76,74593.28,0.0,-0.99982,0.0,0.04609]
[1779530402671,40.76,74596.04,0.0,-0.99982,0.0,0.04626]
[1779530405668,40.76,74596.17,0.0,-0.99982,0.0,0.04627]
[1779530410707,40.76,74596.07,0.0,-0.99982,0.0,0.04626]
[1779530416542,40.76,74596.0,0.0,-0.99982,0.0,0.04626]
[1779530416719,40.76,74596.02,0.0,-0.99982,0.0,0.04626]
[1779530422790,40.76,74596.03,0.0,-0.99982,0.0,0.04626]
[1779530427826,40.76,74596.17,0.0,-0.99982,0.0,0.04627]
[1779530432861,40.76,74596.75,0.0,-0.99982,0.0,0.04622]
[1779530435508,40.76,74596.75,0.0,-0.99982,0.0,0.04622]
[1779530435718,40.76,74596.85,0.0,-0.99982,0.0,0.04623]
[1779530436583,40.76,74596.85,0.0,-0.99982,0.0,0.04623]
[1779530436720,40.76,74596.94,0.0,-0.99982,0.0,0.04624]
[1779530436888,40.76,74597.46,0.0,-0.99982,0.0,0.04627]
[1779530441924,40.76,74597.53,0.0,-0.99982,0.0,0.04627]
[1779530447121,40.76,74597.49,0.0,-0.99982,0.0,0.04627]
[1779530447221,40.76,74597.49,0.0,-0.99982,0.0,0.04627]
[1779530455015,40.76,74598.18,0.0,-0.99982,0.0,0.04631]
[1779530456027,40.76,74601.09,0.0,-0.99982,0.0,0.04649]
[1779530456694,40.76,74601.09,0.0,-0.99982,0.0,0.04649]
[1779530456718,40.76,74601.09,0.0,-0.99982,0.0,0.04649]
[1779530457034,40.76,74608.19,0.0,-0.99982,0.0,0.04693]
[1779530458489,40.76,74608.19,0.0,-0.99982,0.0,0.04693]
[1779530458530,40.76,74608.83,0.0,-0.99982,0.0,0.04697]
[1779530458720,40.76,74608.83,0.0,-0.99982,0.0,0.04697]
[1779530464083,40.76,74609.07,0.0,-0.99982,0.0,0.04699]
[1779530466097,40.76,74606.76,0.0,-0.99982,0.0,0.04684]
[1779530468014,40.76,74606.56,0.0,-0.99982,0.0,0.04683]
[1779530468219,40.76,74606.56,0.0,-0.99982,0.0,0.04683]
[1779530468264,40.76,74606.68,0.0,-0.99982,0.0,0.04684]
[1779530474153,40.76,74605.95,0.0,-0.99982,0.0,0.04679]
[1779530479221,40.76,74605.82,0.0,-0.99982,0.0,0.04678]
[1779530484896,40.76,74605.3,0.0,-0.99982,0.0,0.04675]
[1779530484972,40.76,74605.3,0.0,-0.99982,0.0,0.04675]
[1779530485230,40.76,74604.81,0.0,-0.99982,0.0,0.04672]
[1779530487014,40.76,74604.57,0.0,-0.99982,0.0,0.04671]
[1779530487220,40.76,74604.57,0.0,-0.99982,0.0,0.04671]
[1779530499328,40.76,74604.72,0.0,-0.99982,0.0,0.04664]
[1779530501212,40.76,74604.86,0.0,-0.99982,0.0,0.04665]
[1779530501219,40.76,74604.86,0.0,-0.99982,0.0,0.04665]
[1779530501342,40.76,74604.91,0.0,-0.99982,0.0,0.04665]
[1779530503133,40.76,74605.67,0.0,-0.99982,0.0,0.0467]
[1779530503220,40.76,74605.67,0.0,-0.99982,0.0,0.0467]
[1779530510405,40.76,74605.26,0.0,-0.99982,0.0,0.04667]
[1779530510966,40.76,74605.26,0.0,-0.99982,0.0,0.04667]
[1779530511219,40.76,74605.26,0.0,-0.99982,0.0,0.04667]
[1779530511412,40.76,74606.57,0.0,-0.99982,0.0,0.04675]
[1779530512470,40.76,74606.57,0.0,-0.99982,0.0,0.04675]
[1779530512719,40.76,74606.57,0.0,-0.99982,0.0,0.04675]
[1779530519469,40.76,74607.55,0.0,-0.99982,0.0,0.04681]
[1779530521483,40.76,74605.14,0.0,-0.99982,0.0,0.04666]
[1779530526518,40.76,74603.6,0.0,-0.99982,0.0,0.04657]
[1779530526848,40.76,74603.6,0.0,-0.99982,0.0,0.04657]
[1779530526969,40.76,74603.6,0.0,-0.99982,0.0,0.04657]
[1779530527526,40.76,74603.5,0.0,-0.99982,0.0,0.04656]
[1779530528646,40.76,74603.5,0.0,-0.99982,0.0,0.04656]
[1779530528719,40.76,74603.5,0.0,-0.99982,0.0,0.04656]
[1779530536591,40.76,74603.4,0.0,-0.99982,0.0,0.04656]
[1779530541629,40.76,74603.37,0.0,-0.99982,0.0,0.04656]
[1779530541718,40.76,74603.37,0.0,-0.99982,0.0,0.04656]
[1779530541688,40.76,74602.63,0.0,-0.99982,0.0,0.04651]
[1779530542633,40.76,74602.11,0.0,-0.99982,0.0,0.04648]
[1779530543696,40.76,74602.11,0.0,-0.99982,0.0,0.04648]
[1779530543720,40.76,74602.11,0.0,-0.99982,0.0,0.04648]
[1779530547041,40.76,74602.43,0.0,-0.99982,0.0,0.0465]
[1779530547219,40.76,74602.43,0.0,-0.99982,0.0,0.0465]
[1779530547321,40.76,74602.43,0.0,-0.99982,0.0,0.0465]
[1779530550484,40.76,74603.77,0.0,-0.99982,0.0,0.04658]
[1779530550720,40.76,74603.77,0.0,-0.99982,0.0,0.04658]
[1779530555723,40.76,74603.45,0.0,-0.99982,0.0,0.04648]
[1779530559800,40.76,74604.98,0.0,-0.99982,0.0,0.04658]
[1779530559970,40.76,74604.98,0.0,-0.99982,0.0,0.04658]
[1779530560011,40.76,74604.98,0.0,-0.99982,0.0,0.04658]
[1779530561370,40.76,74604.98,0.0,-0.99982,0.0,0.04658]
[1779530561470,40.76,74604.98,0.0,-0.99982,0.0,0.04658]
[1779530566801,40.76,74605.38,0.0,-0.99982,0.0,0.0466]
[1779530571836,40.76,74605.23,0.0,-0.99982,0.0,0.04659]
[1779530577878,40.76,74605.86,0.0,-0.99982,0.0,0.04663]
[1779530579877,40.76,74606.39,0.0,-0.99982,0.0,0.04667]
[1779530579971,40.76,74606.39,0.0,-0.99982,0.0,0.04667]
[1779530580120,40.76,74606.34,0.0,-0.99982,0.0,0.04666]
[1779530581636,40.76,74606.34,0.0,-0.99982,0.0,0.04666]
[1779530581720,40.76,74606.34,0.0,-0.99982,0.0,0.04666]
[1779530584823,40.76,74605.98,0.0,-0.99982,0.0,0.04664]
[1779530584971,40.76,74605.98,0.0,-0.99982,0.0,0.04664]
[1779530584985,40.76,74608.18,0.0,-0.99982,0.0,0.04678]
[1779530588241,40.76,74608.99,0.0,-0.99982,0.0,0.04683]
[1779530588469,40.76,74608.99,0.0,-0.99982,0.0,0.04683]
[1779530593992,40.76,74609.88,0.0,-0.99982,0.0,0.04688]
[1779530599034,40.76,74609.32,0.0,-0.99982,0.0,0.04685]
[1779530604070,40.76,74609.37,0.0,-0.99982,0.0,0.04685]
[1779530610818,40.76,74609.34,0.0,-0.99982,0.0,0.04685]
[1779530610970,40.76,74609.34,0.0,-0.99982,0.0,0.04685]
[1779530611613,40.76,74609.34,0.0,-0.99982,0.0,0.04685]
[1779530611719,40.76,74609.34,0.0,-0.99982,0.0,0.04685]
[1779530611820,40.76,74609.34,0.0,-0.99982,0.0,0.04677]
[1779530622197,40.76,74609.37,0.0,-0.99982,0.0,0.04677]
[1779530623489,40.76,74609.37,0.0,-0.99982,0.0,0.04677]
[1779530623720,40.76,74609.37,0.0,-0.99982,0.0,0.04677]
[1779530623776,40.76,74609.54,0.0,-0.99982,0.0,0.04678]
[1779530624894,40.76,74609.85,0.0,-0.99982,0.0,0.0468]
[1779530624971,40.76,74609.85,0.0,-0.99982,0.0,0.0468]
[1779530630253,40.76,74609.85,0.0,-0.99982,0.0,0.0468]
[1779530633174,40.76,74609.7,0.0,-0.99982,0.0,0.04679]
[1779530633197,40.76,74609.7,0.0,-0.99982,0.0,0.04679]
[1779530633326,40.76,74609.7,0.0,-0.99982,0.0,0.04679]
[1779530634943,40.76,74609.43,0.0,-0.99982,0.0,0.04678]
[1779530634971,40.76,74609.43,0.0,-0.99982,0.0,0.04678]
[1779530641067,40.76,74609.06,0.0,-0.99982,0.0,0.04675]
[1779530642877,40.76,74608.93,0.0,-0.99982,0.0,0.04675]
[1779530642970,40.76,74608.93,0.0,-0.99982,0.0,0.04675]
[1779530643345,40.76,74608.97,0.0,-0.99982,0.0,0.04675]
[1779530644635,40.76,74608.97,0.0,-0.99982,0.0,0.04675]
[1779530644719,40.76,74608.97,0.0,-0.99982,0.0,0.04675]
[1779530649691,40.76,74608.06,0.0,-0.99982,0.0,0.04669]
[1779530649719,40.76,74608.06,0.0,-0.99982,0.0,0.04669]
[1779530649847,40.76,74606.19,0.0,-0.99982,0.0,0.04658]
[1779530651052,40.76,74606.09,0.0,-0.99982,0.0,0.04657]
[1779530651219,40.76,74606.09,0.0,-0.99982,0.0,0.04657]
[1779530655825,40.76,74606.23,0.0,-0.99982,0.0,0.04658]
[1779530655970,40.76,74606.83,0.0,-0.99982,0.0,0.04662]
[1779530656436,40.76,74606.63,0.0,-0.99982,0.0,0.0466]
[1779530657593,40.76,74606.63,0.0,-0.99982,0.0,0.0466]
[1779530657719,40.76,74606.63,0.0,-0.99982,0.0,0.0466]
[1779530663485,40.76,74606.65,0.0,-0.99982,0.0,0.0466]
[1779530668520,40.76,74606.31,0.0,-0.99982,0.0,0.04658]
[1779530670146,40.76,74606.08,0.0,-0.99982,0.0,0.04657]
[1779530670219,40.76,74606.08,0.0,-0.99982,0.0,0.04657]
[1779530670534,40.76,74605.4,0.0,-0.99982,0.0,0.04653]
[1779530672370,40.76,74605.05,0.0,-0.99982,0.0,0.04643]
[1779530672472,40.76,74605.05,0.0,-0.99982,0.0,0.04643]
[1779530677533,40.76,74605.45,0.0,-0.99982,0.0,0.04645]
[1779530677718,40.76,74605.45,0.0,-0.99982,0.0,0.04645]
[1779530677742,40.76,74605.8,0.0,-0.99982,0.0,0.04648]
[1779530679149,40.76,74605.79,0.0,-0.99982,0.0,0.04647]
[1779530679220,40.76,74605.79,0.0,-0.99982,0.0,0.04647]
[1779530685014,40.76,74604.72,0.0,-0.99982,0.0,0.04641]
[1779530685220,40.76,74604.72,0.0,-0.99982,0.0,0.04641]
[1779530690681,40.76,74604.7,0.0,-0.99982,0.0,0.04641]
[1779530695716,40.76,74604.61,0.0,-0.99982,0.0,0.0464]
[1779530697223,40.76,74603.78,0.0,-0.99982,0.0,0.04635]
[1779530697730,40.76,74601.12,0.0,-0.99982,0.0,0.04619]
[1779530699709,40.76,74600.94,0.0,-0.99982,0.0,0.04618]
[1779530699720,40.76,74600.94,0.0,-0.99982,0.0,0.04618]
[1779530701221,40.76,74600.85,0.0,-0.99982,0.0,0.04617]
[1779530701758,40.76,74600.88,0.0,-0.99982,0.0,0.04617]
[1779530706793,40.76,74599.59,0.0,-0.99982,0.0,0.04609]
[1779530709161,40.76,74599.49,0.0,-0.99982,0.0,0.04609]
[1779530709220,40.76,74599.49,0.0,-0.99982,0.0,0.04609]
[1779530709321,40.76,74599.49,0.0,-0.99982,0.0,0.04609]
[1779530711495,40.76,74599.49,0.0,-0.99982,0.0,0.04609]
[1779530711719,40.76,74599.49,0.0,-0.99982,0.0,0.04609]
[1779530720373,40.76,74599.29,0.0,-0.99982,0.0,0.04608]
[1779530720470,40.76,74599.29,0.0,-0.99982,0.0,0.04608]
[1779530725926,40.76,74599.29,0.0,-0.99982,0.0,0.04608]
[1779530730961,40.76,74598.75,0.0,-0.99982,0.0,0.04604]
[1779530733219,40.76,74598.75,0.0,-0.99982,0.0,0.04597]
[1779530733262,40.76,74599.05,0.0,-0.99982,0.0,0.04599]
[1779530733993,40.76,74599.05,0.0,-0.99982,0.0,0.04599]
[1779530734219,40.76,74599.05,0.0,-0.99982,0.0,0.04599]
[1779530743045,40.76,74599.48,0.0,-0.99982,0.0,0.04601]
[1779530750094,40.76,74598.3,0.0,-0.99982,0.0,0.04594]
[1779530756396,40.76,74596.17,0.0,-0.99982,0.0,0.04581]
[1779530756470,40.76,74596.17,0.0,-0.99982,0.0,0.04581]
[1779530758342,40.76,74598.6,0.0,-0.99982,0.0,0.04596]
[1779530758470,40.76,74598.6,0.0,-0.99982,0.0,0.04596]
[1779530758571,40.76,74602.22,0.0,-0.99982,0.0,0.04618]
[1779530760981,40.76,74602.2,0.0,-0.99982,0.0,0.04618]
[1779530761220,40.76,74602.56,0.0,-0.99982,0.0,0.0462]
[1779530762178,40.76,74607.12,0.0,-0.99982,0.0,0.04648]
[1779530765751,40.76,74607.83,0.0,-0.99982,0.0,0.04652]
[1779530765971,40.76,74607.83,0.0,-0.99982,0.0,0.04652]
[1779530766207,40.76,74607.89,0.0,-0.99982,0.0,0.04653]
[1779530766219,40.76,74607.89,0.0,-0.99982,0.0,0.04653]
[1779530766310,40.76,74608.06,0.0,-0.99982,0.0,0.04654]
[1779530771243,40.76,74610.88,0.0,-0.99982,0.0,0.04671]
[1779530773663,40.76,74612.35,0.0,-0.99982,0.0,0.0468]
[1779530773721,40.76,74612.35,0.0,-0.99982,0.0,0.0468]
[1779530779514,40.76,74612.58,0.0,-0.99982,0.0,0.04682]
[1779530781155,40.76,74612.5,0.0,-0.99982,0.0,0.04681]
[1779530781218,40.76,74612.5,0.0,-0.99982,0.0,0.04681]
[1779530781793,40.76,74612.5,0.0,-0.99982,0.0,0.04681]
[1779530781971,40.76,74612.5,0.0,-0.99982,0.0,0.04681]
[1779530781895,40.76,74612.54,0.0,-0.99982,0.0,0.04681]
[1779530792390,40.76,74612.47,0.0,-0.99982,0.0,0.04673]
[1779530798432,40.76,74612.79,0.0,-0.99982,0.0,0.04675]
[1779530799265,40.76,74612.79,0.0,-0.99982,0.0,0.04675]
[1779530799470,40.76,74612.79,0.0,-0.99982,0.0,0.04675]
[1779530805481,40.76,74614.25,0.0,-0.99982,0.0,0.04684]
[1779530811523,40.76,74613.91,0.0,-0.99982,0.0,0.04682]
[1779530814228,40.76,74614.09,0.0,-0.99982,0.0,0.04683]
[1779530814469,40.76,74614.09,0.0,-0.99982,0.0,0.04683]
[1779530815505,40.76,74614.09,0.0,-0.99982,0.0,0.04683]
[1779530815719,40.76,74614.09,0.0,-0.99982,0.0,0.04683]
[1779530815820,40.76,74614.09,0.0,-0.99982,0.0,0.04683]
[1779530824614,40.76,74614.34,0.0,-0.99982,0.0,0.04685]
[1779530830656,40.76,74614.68,0.0,-0.99982,0.0,0.04687]
[1779530831865,40.76,74614.68,0.0,-0.99982,0.0,0.04687]
[1779530831974,40.76,74614.68,0.0,-0.99982,0.0,0.04687]
[1779530837705,40.76,74615.6,0.0,-0.99982,0.0,0.04693]
[1779530842740,40.76,74615.55,0.0,-0.99982,0.0,0.04692]
[1779530846342,40.76,74615.79,0.0,-0.99982,0.0,0.04694]
[1779530846470,40.76,74615.79,0.0,-0.99982,0.0,0.04694]
[1779530847788,40.76,74615.46,0.0,-0.99982,0.0,0.04692]
[1779530847970,40.76,74615.46,0.0,-0.99982,0.0,0.04692]
[1779530848071,40.76,74615.46,0.0,-0.99982,0.0,0.04692]
[1779530853817,40.76,74616.6,0.0,-0.99982,0.0,0.04691]
[1779530855022,40.76,74616.6,0.0,-0.99982,0.0,0.04691]
[1779530855220,40.76,74616.64,0.0,-0.99982,0.0,0.04691]
[1779530856839,40.76,74621.08,0.0,-0.99981,0.0,0.04719]
[1779530857846,40.76,74624.29,0.0,-0.99981,0.0,0.04739]
[1779530858874,40.76,74624.29,0.0,-0.99981,0.0,0.04739]
[1779530858971,40.76,74624.29,0.0,-0.99981,0.0,0.04739]
[1779530861046,40.76,74627.28,0.0,-0.99981,0.0,0.04758]
[1779530861073,40.76,74627.89,0.0,-0.99981,0.0,0.04762]
[1779530861225,40.76,74627.89,0.0,-0.99981,0.0,0.04762]
[1779530865902,40.76,74635.64,0.0,-0.99981,0.0,0.04811]
[1779530866936,40.76,74635.64,0.0,-0.99981,0.0,0.04811]
[1779530866970,40.76,74635.64,0.0,-0.99981,0.0,0.04811]
[1779530869930,40.76,74631.32,0.0,-0.99981,0.0,0.04784]
[1779530870937,40.76,74628.44,0.0,-0.99981,0.0,0.04765]
[1779530871495,40.76,74628.44,0.0,-0.99981,0.0,0.04765]
[1779530871721,40.76,74628.44,0.0,-0.99981,0.0,0.04765]
[1779530872102,40.76,74628.44,0.0,-0.99981,0.0,0.04765]
[1779530872220,40.76,74628.27,0.0,-0.99981,0.0,0.04764]
[1779530872950,40.76,74628.03,0.0,-0.99981,0.0,0.04763]
[1779530877497,40.76,74627.93,0.0,-0.99981,0.0,0.04762]
[1779530877719,40.76,74627.93,0.0,-0.99981,0.0,0.04762]
[1779530883020,40.76,74628.33,0.0,-0.99981,0.0,0.04765]
[1779530885993,40.76,74627.97,0.0,-0.99981,0.0,0.04762]
[1779530886220,40.76,74628.43,0.0,-0.99981,0.0,0.04765]
[1779530887388,40.76,74628.43,0.0,-0.99981,0.0,0.04765]
[1779530887469,40.76,74628.43,0.0,-0.99981,0.0,0.04765]
[1779530888055,40.76,74628.14,0.0,-0.99981,0.0,0.04763]
[1779530893091,40.76,74628.13,0.0,-0.99981,0.0,0.04763]
[1779530897467,40.76,74628.56,0.0,-0.99981,0.0,0.04766]
[1779530897719,40.76,74628.56,0.0,-0.99981,0.0,0.04766]
[1779530902307,40.76,74629.0,0.0,-0.99981,0.0,0.04769]
[1779530902469,40.76,74629.0,0.0,-0.99981,0.0,0.04769]
[1779530902486,40.76,74629.02,0.0,-0.99981,0.0,0.04769]
[1779530906675,40.76,74629.02,0.0,-0.99981,0.0,0.04769]
[1779530906719,40.76,74629.02,0.0,-0.99981,0.0,0.04769]
[1779530913234,40.76,74627.84,0.0,-0.99981,0.0,0.04754]
[1779530918270,40.76,74626.79,0.0,-0.99981,0.0,0.04747]
[1779530921192,40.76,74626.81,0.0,-0.99981,0.0,0.04747]
[1779530921221,40.76,74626.81,0.0,-0.99981,0.0,0.04747]
[1779530922882,40.76,74626.81,0.0,-0.99981,0.0,0.04747]
[1779530922971,40.76,74626.81,0.0,-0.99981,0.0,0.04747]
[1779530924315,40.76,74626.8,0.0,-0.99981,0.0,0.04747]
[1779530929348,40.76,74626.84,0.0,-0.99981,0.0,0.04747]
[1779530934427,40.76,74626.76,0.0,-0.99981,0.0,0.04747]
[1779530934470,40.76,74626.76,0.0,-0.99981,0.0,0.04747]
[1779530941432,40.76,74626.91,0.0,-0.99981,0.0,0.04748]
[1779530946467,40.76,74626.82,0.0,-0.99981,0.0,0.04747]
[1779530952509,40.76,74628.22,0.0,-0.99981,0.0,0.04756]
[1779530953568,40.76,74628.22,0.0,-0.99981,0.0,0.04756]
[1779530953720,40.76,74628.22,0.0,-0.99981,0.0,0.04756]
[1779530955322,40.76,74628.22,0.0,-0.99981,0.0,0.04756]
[1779530955470,40.76,74628.22,0.0,-0.99981,0.0,0.04756]
[1779530955571,40.76,74628.22,0.0,-0.99981,0.0,0.04756]
[1779530963066,40.76,74628.77,0.0,-0.99981,0.0,0.0476]
[1779530963220,40.76,74628.2,0.0,-0.99981,0.0,0.04756]
[1779530972663,40.76,74630.6,0.0,-0.99981,0.0,0.04763]
[1779530973324,40.76,74630.6,0.0,-0.99981,0.0,0.04763]
[1779530973469,40.76,74630.6,0.0,-0.99981,0.0,0.04763]
[1779530975208,40.76,74630.43,0.0,-0.99981,0.0,0.04762]
[1779530975222,40.76,74630.47,0.0,-0.99981,0.0,0.04762]
[1779530976691,40.76,74625.91,0.0,-0.99981,0.0,0.04734]
[1779530978134,40.76,74625.91,0.0,-0.99981,0.0,0.04734]
[1779530978142,40.76,74622.47,0.0,-0.99981,0.0,0.04712]
[1779530978219,40.76,74622.47,0.0,-0.99981,0.0,0.04712]
[1779530986761,40.76,74622.13,0.0,-0.99981,0.0,0.0471]
[1779530992802,40.76,74626.77,0.0,-0.99981,0.0,0.04739]
[1779530993381,40.76,74626.77,0.0,-0.99981,0.0,0.04739]
[1779530993469,40.76,74626.77,0.0,-0.99981,0.0,0.04739]
[1779530996137,40.76,74627.19,0.0,-0.99981,0.0,0.04742]
[1779530996221,40.76,74627.19,0.0,-0.99981,0.0,0.04742]
[1779530996831,40.76,74627.33,0.0,-0.99981,0.0,0.04743]
[1779531001838,40.76,74627.33,0.0,-0.99981,0.0,0.04743]
[1779531001977,40.76,74627.33,0.0,-0.99981,0.0,0.04743]
[1779531007907,40.76,74625.58,0.0,-0.99981,0.0,0.04732]
[1779531008829,40.76,74625.58,0.0,-0.99981,0.0,0.04732]
[1779531008970,40.76,74625.58,0.0,-0.99981,0.0,0.04732]
[1779531011580,40.76,74624.87,0.0,-0.99981,0.0,0.04727]
[1779531011721,40.76,74624.87,0.0,-0.99981,0.0,0.04727]
[1779531011936,40.76,74624.62,0.0,-0.99981,0.0,0.04726]
[1779531015298,40.76,74625.48,0.0,-0.99981,0.0,0.04731]
[1779531015469,40.76,74625.48,0.0,-0.99981,0.0,0.04731]
[1779531022006,40.76,74626.19,0.0,-0.99981,0.0,0.04736]
[1779531027041,40.76,74627.94,0.0,-0.99981,0.0,0.04747]
[1779531032247,40.76,74627.83,0.0,-0.99981,0.0,0.04746]
[1779531032469,40.76,74627.79,0.0,-0.99981,0.0,0.04738]
[1779531035208,40.76,74627.8,0.0,-0.99981,0.0,0.04738]
[1779531035222,40.76,74627.8,0.0,-0.99981,0.0,0.04738]
[1779531035258,40.76,74627.87,0.0,-0.99981,0.0,0.04738]
[1779531041139,40.76,74631.91,0.0,-0.99981,0.0,0.04764]
[1779531049195,40.76,74632.61,0.0,-0.99981,0.0,0.04768]
[1779531051219,40.76,74632.64,0.0,-0.99981,0.0,0.04768]
[1779531052216,40.76,74641.26,0.0,-0.99981,0.0,0.04823]
[1779531053222,40.76,74644.71,0.0,-0.99981,0.0,0.04845]
[1779531055524,40.76,74644.78,0.0,-0.99981,0.0,0.04845]
[1779531055723,40.76,74644.78,0.0,-0.99981,0.0,0.04845]
[1779531055846,40.76,74644.78,0.0,-0.99981,0.0,0.04845]
[1779531055973,40.76,74644.78,0.0,-0.99981,0.0,0.04845]
[1779531056244,40.76,74644.92,0.0,-0.99981,0.0,0.04846]
[1779531060273,40.76,74654.45,0.0,-0.99981,0.0,0.04908]
[1779531061279,40.76,74657.13,0.0,-0.99981,0.0,0.04925]
[1779531062286,40.76,74656.48,0.0,-0.99981,0.0,0.04921]
[1779531063293,40.76,74664.33,0.0,-0.9998,0.0,0.04972]
[1779531066314,40.76,74666.82,0.0,-0.9998,0.0,0.04988]
[1779531070656,40.76,74666.28,0.0,-0.9998,0.0,0.04985]
[1779531070721,40.76,74666.28,0.0,-0.9998,0.0,0.04985]
[1779531071093,40.76,74666.28,0.0,-0.9998,0.0,0.04985]
[1779531071219,40.76,74666.28,0.0,-0.9998,0.0,0.04985]
[1779531071193,40.76,74666.35,0.0,-0.9998,0.0,0.04985]
[1779531076386,40.76,74665.62,0.0,-0.9998,0.0,0.04981]
[1779531080560,40.76,74666.16,0.0,-0.9998,0.0,0.04984]
[1779531080720,40.76,74666.16,0.0,-0.9998,0.0,0.04984]
[1779531080769,40.76,74666.16,0.0,-0.9998,0.0,0.04984]
[1779531080971,40.76,74666.16,0.0,-0.9998,0.0,0.04984]
[1779531081072,40.76,74666.22,0.0,-0.9998,0.0,0.04984]
[1779531086456,40.76,74665.83,0.0,-0.9998,0.0,0.04982]
[1779531090484,40.76,74670.7,0.0,-0.9998,0.0,0.05014]
[1779531093106,40.76,74671.83,0.0,-0.9998,0.0,0.05013]
[1779531093222,40.76,74671.83,0.0,-0.9998,0.0,0.05013]
[1779531093324,40.76,74671.83,0.0,-0.9998,0.0,0.05013]
[1779531093360,40.76,74671.83,0.0,-0.9998,0.0,0.05013]
[1779531093470,40.76,74671.83,0.0,-0.9998,0.0,0.05013]
[1779531098541,40.76,74671.57,0.0,-0.9998,0.0,0.05012]
[1779531103576,40.76,74671.37,0.0,-0.9998,0.0,0.0501]
[1779531107230,40.76,74672.44,0.0,-0.9998,0.0,0.05017]
[1779531107323,40.76,74672.48,0.0,-0.9998,0.0,0.05018]
[1779531107406,40.76,74672.48,0.0,-0.9998,0.0,0.05018]
[1779531107470,40.76,74672.48,0.0,-0.9998,0.0,0.05018]
[1779531112436,40.76,74672.9,0.0,-0.9998,0.0,0.0502]
[1779531112473,40.76,74672.9,0.0,-0.9998,0.0,0.0502]
[1779531112542,40.76,74672.9,0.0,-0.9998,0.0,0.0502]
[1779531112719,40.76,74672.9,0.0,-0.9998,0.0,0.0502]
[1779531112820,40.76,74672.95,0.0,-0.9998,0.0,0.05021]
[1779531118684,40.76,74672.49,0.0,-0.9998,0.0,0.05018]
[1779531119773,40.76,74672.49,0.0,-0.9998,0.0,0.05018]
[1779531119869,40.76,74672.49,0.0,-0.9998,0.0,0.05018]
[1779531119978,40.76,74672.49,0.0,-0.9998,0.0,0.05018]
[1779531120080,40.76,74672.44,0.0,-0.9998,0.0,0.05017]
[1779531125976,40.76,74671.8,0.0,-0.9998,0.0,0.05013]
[1779531126190,40.76,74671.8,0.0,-0.9998,0.0,0.05013]
[1779531126221,40.76,74671.8,0.0,-0.9998,0.0,0.05013]
[1779531126322,40.76,74671.83,0.0,-0.9998,0.0,0.05013]
[1779531131779,40.76,74671.77,0.0,-0.9998,0.0,0.05013]
[1779531134801,40.76,74665.83,0.0,-0.9998,0.0,0.04974]
[1779531135683,40.76,74665.83,0.0,-0.9998,0.0,0.04974]
[1779531135721,40.76,74665.83,0.0,-0.9998,0.0,0.04974]
[1779531135874,40.76,74665.83,0.0,-0.9998,0.0,0.04974]
[1779531135972,40.76,74665.83,0.0,-0.9998,0.0,0.04974]
[1779531136073,40.76,74665.06,0.0,-0.9998,0.0,0.04969]
[1779531138829,40.76,74662.26,0.0,-0.9998,0.0,0.0495]
[1779531143864,40.76,74660.3,0.0,-0.9998,0.0,0.04938]
[1779531144655,40.76,74660.3,0.0,-0.9998,0.0,0.04938]
[1779531144724,40.76,74660.3,0.0,-0.9998,0.0,0.04938]
[1779531144872,40.76,74660.3,0.0,-0.9998,0.0,0.04938]
[1779531144972,40.76,74660.3,0.0,-0.9998,0.0,0.04938]
[1779531144983,40.76,74660.31,0.0,-0.9998,0.0,0.04938]
[1779531150913,40.76,74660.38,0.0,-0.9998,0.0,0.04938]
[1779531154938,40.76,74659.7,0.0,-0.99981,0.0,0.04926]
[1779531154971,40.76,74659.7,0.0,-0.99981,0.0,0.04926]
[1779531155202,40.76,74659.7,0.0,-0.99981,0.0,0.04926]
[1779531155222,40.76,74659.7,0.0,-0.99981,0.0,0.04926]
[1779531155303,40.76,74659.75,0.0,-0.99981,0.0,0.04926]
[1779531160983,40.76,74659.66,0.0,-0.99981,0.0,0.04925]
[1779531166021,40.76,74659.72,0.0,-0.99981,0.0,0.04926]
[1779531166542,40.76,74659.72,0.0,-0.99981,0.0,0.04926]
[1779531166723,40.76,74659.72,0.0,-0.99981,0.0,0.04926]
[1779531166748,40.76,74659.72,0.0,-0.99981,0.0,0.04926]
[1779531166970,40.76,74659.72,0.0,-0.99981,0.0,0.04926]
[1779531167032,40.76,74659.85,0.0,-0.99981,0.0,0.04927]
[1779531172066,40.76,74660.04,0.0,-0.99981,0.0,0.04928]
[1779531174081,40.76,74663.89,0.0,-0.9998,0.0,0.04953]
[1779531177016,40.76,74665.02,0.0,-0.9998,0.0,0.0496]
[1779531177254,40.76,74665.02,0.0,-0.9998,0.0,0.0496]
[1779531177303,40.76,74665.02,0.0,-0.9998,0.0,0.0496]
[1779531177356,40.76,74665.02,0.0,-0.9998,0.0,0.0496]
[1779531177470,40.76,74665.02,0.0,-0.9998,0.0,0.0496]
[1779531183144,40.76,74665.27,0.0,-0.9998,0.0,0.04962]
[1779531189542,40.76,74665.76,0.0,-0.9998,0.0,0.04965]
[1779531189721,40.76,74665.76,0.0,-0.9998,0.0,0.04965]
[1779531189770,40.76,74665.76,0.0,-0.9998,0.0,0.04965]
[1779531189971,40.76,74665.76,0.0,-0.9998,0.0,0.04965]
[1779531189977,40.76,74665.76,0.0,-0.9998,0.0,0.04965]
[1779531195231,40.76,74665.83,0.0,-0.9998,0.0,0.04966]
[1779531200266,40.76,74665.27,0.0,-0.9998,0.0,0.04962]
[1779531202726,40.76,74665.51,0.0,-0.9998,0.0,0.04964]
[1779531202954,40.76,74665.51,0.0,-0.9998,0.0,0.04964]
[1779531202972,40.76,74665.51,0.0,-0.9998,0.0,0.04964]
[1779531203287,40.76,74665.59,0.0,-0.9998,0.0,0.04964]
[1779531208322,40.76,74665.66,0.0,-0.9998,0.0,0.04965]
[1779531214363,40.76,74665.5,0.0,-0.9998,0.0,0.04955]
[1779531216706,40.76,74664.91,0.0,-0.9998,0.0,0.04952]
[1779531216720,40.76,74664.91,0.0,-0.9998,0.0,0.04952]
[1779531216880,40.76,74664.91,0.0,-0.9998,0.0,0.04952]
[1779531216971,40.76,74664.91,0.0,-0.9998,0.0,0.04952]
[1779531217385,40.76,74664.94,0.0,-0.9998,0.0,0.04952]
[1779531224434,40.76,74661.73,0.0,-0.99981,0.0,0.04931]
[1779531225441,40.76,74657.11,0.0,-0.99981,0.0,0.04901]
[1779531226660,40.76,74656.78,0.0,-0.99981,0.0,0.04899]
[1779531226722,40.76,74656.78,0.0,-0.99981,0.0,0.04899]
[1779531227087,40.76,74656.78,0.0,-0.99981,0.0,0.04899]
[1779531227221,40.76,74656.78,0.0,-0.99981,0.0,0.04899]
[1779531227455,40.76,74656.28,0.0,-0.99981,0.0,0.04895]
[1779531233497,40.76,74654.58,0.0,-0.99981,0.0,0.04884]
[1779531235749,40.76,74654.58,0.0,-0.99981,0.0,0.04884]
[1779531235974,40.76,74654.58,0.0,-0.99981,0.0,0.04884]
[1779531236149,40.76,74654.58,0.0,-0.99981,0.0,0.04884]
[1779531236220,40.76,74654.58,0.0,-0.99981,0.0,0.04884]
[1779531236250,40.76,74654.6,0.0,-0.99981,0.0,0.04885]
[1779531241553,40.76,74655.09,0.0,-0.99981,0.0,0.04888]
[1779531246588,40.76,74657.33,0.0,-0.99981,0.0,0.04902]
[1779531251827,40.76,74657.33,0.0,-0.99981,0.0,0.04902]
[1779531251973,40.76,74657.33,0.0,-0.99981,0.0,0.04902]
[1779531252039,40.76,74656.84,0.0,-0.99981,0.0,0.04899]
[1779531252720,40.76,74656.84,0.0,-0.99981,0.0,0.04899]
[1779531261697,40.76,74657.55,0.0,-0.99981,0.0,0.04904]
[1779531266733,40.76,74656.89,0.0,-0.99981,0.0,0.04899]
[1779531268575,40.76,74656.86,0.0,-0.99981,0.0,0.04899]
[1779531268720,40.76,74656.86,0.0,-0.99981,0.0,0.04899]
[1779531268843,40.76,74656.86,0.0,-0.99981,0.0,0.04899]
[1779531268971,40.76,74656.86,0.0,-0.99981,0.0,0.04899]
[1779531269063,40.76,74656.84,0.0,-0.99981,0.0,0.04899]
[1779531275315,40.76,74657.48,0.0,-0.99981,0.0,0.04895]
[1779531275474,40.76,74657.48,0.0,-0.99981,0.0,0.04895]
[1779531275323,40.76,74657.07,0.0,-0.99981,0.0,0.04893]
[1779531275564,40.76,74657.07,0.0,-0.99981,0.0,0.04893]
[1779531275720,40.76,74657.07,0.0,-0.99981,0.0,0.04893]
[1779531281839,40.76,74660.29,0.0,-0.99981,0.0,0.04913]
[1779531283141,40.76,74660.29,0.0,-0.99981,0.0,0.04913]
[1779531283221,40.76,74660.29,0.0,-0.99981,0.0,0.04913]
[1779531283321,40.76,74660.29,0.0,-0.99981,0.0,0.04913]
[1779531283470,40.76,74660.29,0.0,-0.99981,0.0,0.04913]
[1779531283323,40.76,74661.5,0.0,-0.99981,0.0,0.04921]
[1779531288913,40.76,74663.22,0.0,-0.9998,0.0,0.04932]
[1779531288972,40.76,74663.22,0.0,-0.9998,0.0,0.04932]
[1779531289028,40.76,74663.22,0.0,-0.9998,0.0,0.04932]
[1779531289223,40.76,74663.22,0.0,-0.9998,0.0,0.04932]
[1779531289324,40.76,74663.22,0.0,-0.9998,0.0,0.04932]
[1779531293045,40.76,74665.13,0.0,-0.9998,0.0,0.04945]
[1779531293222,40.76,74665.13,0.0,-0.9998,0.0,0.04945]
[1779531293431,40.76,74665.13,0.0,-0.9998,0.0,0.04945]
[1779531293470,40.76,74665.13,0.0,-0.9998,0.0,0.04945]
[1779531293533,40.76,74666.87,0.0,-0.9998,0.0,0.04956]
[1779531297954,40.76,74669.18,0.0,-0.9998,0.0,0.04971]
[1779531301224,40.76,74671.03,0.0,-0.9998,0.0,0.04983]
[1779531301470,40.76,74671.03,0.0,-0.9998,0.0,0.04983]
[1779531301479,40.76,74671.03,0.0,-0.9998,0.0,0.04983]
[1779531301247,40.76,74671.08,0.0,-0.9998,0.0,0.04984]
[1779531301721,40.76,74671.08,0.0,-0.9998,0.0,0.04984]
[1779531301983,40.76,74671.17,0.0,-0.9998,0.0,0.04984]
[1779531303997,40.76,74675.53,0.0,-0.9998,0.0,0.05013]
[1779531305197,40.76,74675.53,0.0,-0.9998,0.0,0.05013]
[1779531305222,40.76,74675.53,0.0,-0.9998,0.0,0.05013]
[1779531306420,40.76,74676.7,0.0,-0.9998,0.0,0.05021]
[1779531306469,40.76,74676.7,0.0,-0.9998,0.0,0.05021]
[1779531306521,40.76,74676.61,0.0,-0.9998,0.0,0.0502]
[1779531307019,40.76,74678.93,0.0,-0.9998,0.0,0.05036]
[1779531312054,40.76,74679.27,0.0,-0.9998,0.0,0.05038]
[1779531312617,40.76,74679.27,0.0,-0.9998,0.0,0.05038]
[1779531312722,40.76,74679.27,0.0,-0.9998,0.0,0.05038]
[1779531319103,40.76,74679.51,0.0,-0.9998,0.0,0.05039]
[1779531319699,40.76,74679.51,0.0,-0.9998,0.0,0.05039]
[1779531319721,40.76,74679.51,0.0,-0.9998,0.0,0.05039]
[1779531319798,40.76,74679.51,0.0,-0.9998,0.0,0.05039]
[1779531324288,40.76,74679.6,0.0,-0.9998,0.0,0.0504]
[1779531324473,40.76,74679.6,0.0,-0.9998,0.0,0.0504]
[1779531330180,40.76,74680.05,0.0,-0.9998,0.0,0.05043]
[1779531331187,40.76,74676.88,0.0,-0.9998,0.0,0.05014]
[1779531331659,40.76,74676.88,0.0,-0.9998,0.0,0.05014]
[1779531331720,40.76,74676.88,0.0,-0.9998,0.0,0.05014]
[1779531332171,40.76,74676.88,0.0,-0.9998,0.0,0.05014]
[1779531332224,40.76,74676.88,0.0,-0.9998,0.0,0.05014]
[1779531332336,40.76,74674.91,0.0,-0.9998,0.0,0.05001]
[1779531342265,40.76,74675.06,0.0,-0.9998,0.0,0.05002]
[1779531344311,40.76,74674.99,0.0,-0.9998,0.0,0.05001]
[1779531344470,40.76,74674.99,0.0,-0.9998,0.0,0.05001]
[1779531344481,40.76,74674.21,0.0,-0.9998,0.0,0.04996]
[1779531344759,40.76,74674.21,0.0,-0.9998,0.0,0.04996]
[1779531344972,40.76,74674.21,0.0,-0.9998,0.0,0.04996]
[1779531352336,40.76,74674.12,0.0,-0.9998,0.0,0.04996]
[1779531353521,40.76,74674.12,0.0,-0.9998,0.0,0.04996]
[1779531353720,40.76,74674.12,0.0,-0.9998,0.0,0.04996]
[1779531354006,40.76,74674.12,0.0,-0.9998,0.0,0.04996]
[1779531354221,40.76,74674.12,0.0,-0.9998,0.0,0.04996]
[1779531354350,40.76,74674.4,0.0,-0.9998,0.0,0.04997]
[1779531359385,40.76,74674.67,0.0,-0.9998,0.0,0.04999]
[1779531360392,40.76,74672.31,0.0,-0.9998,0.0,0.04984]
[1779531361399,40.76,74664.78,0.0,-0.9998,0.0,0.04934]
[1779531362365,40.76,74664.78,0.0,-0.9998,0.0,0.04934]
[1779531362470,40.76,74664.78,0.0,-0.9998,0.0,0.04934]
[1779531362571,40.76,74661.86,0.0,-0.99981,0.0,0.04915]
[1779531363109,40.76,74661.86,0.0,-0.99981,0.0,0.04915]
[1779531363221,40.76,74661.86,0.0,-0.99981,0.0,0.04915]
[1779531366896,40.76,74661.48,0.0,-0.99981,0.0,0.04913]
[1779531366975,40.76,74661.48,0.0,-0.99981,0.0,0.04913]
[1779531367667,40.76,74662.28,0.0,-0.99981,0.0,0.04918]
[1779531367721,40.76,74662.28,0.0,-0.99981,0.0,0.04918]
[1779531369455,40.76,74661.7,0.0,-0.99981,0.0,0.04914]
[1779531377511,40.76,74662.03,0.0,-0.99981,0.0,0.04917]
[1779531378518,40.76,74668.01,0.0,-0.9998,0.0,0.04956]
[1779531379159,40.76,74668.01,0.0,-0.9998,0.0,0.04956]
[1779531379221,40.76,74668.01,0.0,-0.9998,0.0,0.04956]
[1779531383738,40.76,74668.59,0.0,-0.9998,0.0,0.04959]
[1779531383975,40.76,74668.59,0.0,-0.9998,0.0,0.04959]
[1779531389595,40.76,74668.72,0.0,-0.9998,0.0,0.0496]
[1779531390209,40.76,74668.72,0.0,-0.9998,0.0,0.0496]
[1779531390224,40.76,74668.72,0.0,-0.9998,0.0,0.0496]
[1779531390602,40.76,74668.68,0.0,-0.9998,0.0,0.0496]
[1779531390741,40.76,74668.68,0.0,-0.9998,0.0,0.0496]
[1779531390972,40.76,74668.68,0.0,-0.9998,0.0,0.0496]
[1779531396644,40.76,74669.71,0.0,-0.9998,0.0,0.04959]
[1779531398354,40.76,74669.71,0.0,-0.9998,0.0,0.04959]
[1779531398471,40.76,74669.71,0.0,-0.9998,0.0,0.04959]
[1779531398658,40.76,74669.75,0.0,-0.9998,0.0,0.04959]
[1779531399154,40.76,74669.75,0.0,-0.9998,0.0,0.04959]
[1779531399221,40.76,74669.75,0.0,-0.9998,0.0,0.04959]
[1779531407721,40.76,74669.54,0.0,-0.9998,0.0,0.04957]
[1779531410301,40.76,74669.5,0.0,-0.9998,0.0,0.04957]
[1779531410472,40.76,74669.5,0.0,-0.9998,0.0,0.04957]
[1779531410573,40.76,74669.92,0.0,-0.9998,0.0,0.0496]
[1779531410937,40.76,74669.92,0.0,-0.9998,0.0,0.0496]
[1779531410976,40.76,74669.92,0.0,-0.9998,0.0,0.0496]
[1779531418799,40.76,74670.14,0.0,-0.9998,0.0,0.04961]
[1779531422731,40.76,74670.39,0.0,-0.9998,0.0,0.04963]
[1779531422972,40.76,74670.39,0.0,-0.9998,0.0,0.04963]
[1779531423200,40.76,74670.39,0.0,-0.9998,0.0,0.04963]
[1779531423221,40.76,74670.39,0.0,-0.9998,0.0,0.04963]
[1779531423230,40.76,74670.39,0.0,-0.9998,0.0,0.04963]
[1779531428333,40.76,74670.94,0.0,-0.9998,0.0,0.04967]
[1779531428470,40.76,74670.94,0.0,-0.9998,0.0,0.04967]
[1779531428571,40.76,74670.94,0.0,-0.9998,0.0,0.04967]
[1779531428824,40.76,74670.94,0.0,-0.9998,0.0,0.04967]
[1779531428973,40.76,74670.94,0.0,-0.9998,0.0,0.04967]
[1779531429074,40.76,74673.26,0.0,-0.9998,0.0,0.04982]
[1779531434912,40.76,74674.63,0.0,-0.9998,0.0,0.04991]
[1779531437657,40.76,74674.94,0.0,-0.9998,0.0,0.04993]
[1779531437721,40.76,74675.07,0.0,-0.9998,0.0,0.04994]
[1779531438272,40.76,74675.07,0.0,-0.9998,0.0,0.04994]
[1779531438472,40.76,74675.07,0.0,-0.9998,0.0,0.04994]
[1779531438535,40.76,74675.75,0.0,-0.9998,0.0,0.04998]
[1779531443983,40.76,74675.39,0.0,-0.9998,0.0,0.04996]
[1779531449021,40.76,74675.76,0.0,-0.9998,0.0,0.04998]
[1779531453695,40.76,74675.89,0.0,-0.9998,0.0,0.04991]
[1779531453722,40.76,74675.89,0.0,-0.9998,0.0,0.04991]
[1779531454056,40.76,74675.67,0.0,-0.9998,0.0,0.0499]
[1779531454897,40.76,74675.67,0.0,-0.9998,0.0,0.0499]
[1779531454973,40.76,74675.67,0.0,-0.9998,0.0,0.0499]
[1779531461105,40.76,74675.85,0.0,-0.9998,0.0,0.04991]
[1779531466295,40.76,74675.4,0.0,-0.9998,0.0,0.04988]
[1779531466470,40.76,74675.4,0.0,-0.9998,0.0,0.04988]
[1779531467221,40.76,74675.72,0.0,-0.9998,0.0,0.0499]
[1779531467242,40.76,74675.72,0.0,-0.9998,0.0,0.0499]
[1779531473189,40.76,74674.97,0.0,-0.9998,0.0,0.04985]
[1779531478224,40.76,74675.21,0.0,-0.9998,0.0,0.04986]
[1779531488294,40.76,74675.21,0.0,-0.9998,0.0,0.04986]
[1779531493328,40.76,74675.21,0.0,-0.9998,0.0,0.04986]
[1779531503398,40.76,74675.21,0.0,-0.9998,0.0,0.04986]
[1779531512464,40.76,74675.21,0.0,-0.9998,0.0,0.04978]
[1779531521777,40.76,74675.21,0.0,-0.9998,0.0,0.04978]
[1779531521974,40.76,74675.14,0.0,-0.9998,0.0,0.04978]
[1779531531598,40.76,74675.14,0.0,-0.9998,0.0,0.04978]
[1779531542676,40.76,74675.17,0.0,-0.9998,0.0,0.04978]
[1779531551739,40.76,74675.18,0.0,-0.9998,0.0,0.04978]
[1779531557781,40.76,74675.14,0.0,-0.9998,0.0,0.04978]
[1779531560776,40.76,74675.14,0.0,-0.9998,0.0,0.04978]
[1779531560972,40.76,74675.14,0.0,-0.9998,0.0,0.04978]
[1779531563441,40.76,74675.14,0.0,-0.9998,0.0,0.04978]
[1779531563470,40.76,74675.14,0.0,-0.9998,0.0,0.04978]
[1779531563585,40.76,74675.14,0.0,-0.9998,0.0,0.04978]
[1779531569867,40.76,74675.17,0.0,-0.9998,0.0,0.04978]
[1779531574903,40.76,74675.18,0.0,-0.9998,0.0,0.0497]
[1779531581165,40.76,74675.14,0.0,-0.9998,0.0,0.0497]
[1779531581221,40.76,74675.14,0.0,-0.9998,0.0,0.0497]
[1779531593201,40.76,74674.6,0.0,-0.9998,0.0,0.04966]
[1779531593222,40.76,74674.6,0.0,-0.9998,0.0,0.04966]
[1779531595943,40.76,74672.73,0.0,-0.9998,0.0,0.04954]
[1779531595974,40.76,74672.73,0.0,-0.9998,0.0,0.04954]
[1779531596053,40.76,74672.58,0.0,-0.9998,0.0,0.04953]
[1779531603103,40.76,74672.45,0.0,-0.9998,0.0,0.04952]
[1779531606935,40.76,74672.41,0.0,-0.9998,0.0,0.04952]
[1779531606975,40.76,74672.41,0.0,-0.9998,0.0,0.04952]
[1779531612166,40.76,74672.34,0.0,-0.9998,0.0,0.04951]
[1779531620222,40.76,74672.19,0.0,-0.9998,0.0,0.0495]
[1779531626019,40.76,74672.05,0.0,-0.9998,0.0,0.04949]
[1779531626225,40.76,74672.05,0.0,-0.9998,0.0,0.04949]
[1779531628543,40.76,74671.32,0.0,-0.9998,0.0,0.04945]
[1779531628721,40.76,74671.32,0.0,-0.9998,0.0,0.04945]
[1779531628819,40.76,74671.31,0.0,-0.9998,0.0,0.04945]
[1779531634320,40.76,74670.07,0.0,-0.9998,0.0,0.04928]
[1779531639355,40.76,74669.34,0.0,-0.99981,0.0,0.04924]
[1779531642482,40.76,74669.72,0.0,-0.99981,0.0,0.04926]
[1779531642721,40.76,74669.72,0.0,-0.99981,0.0,0.04926]
[1779531651438,40.76,74669.72,0.0,-0.99981,0.0,0.04926]
[1779531661509,40.76,74669.72,0.0,-0.99981,0.0,0.04926]
[1779531666544,40.76,74669.94,0.0,-0.99981,0.0,0.04928]
[1779531672586,40.76,74670.3,0.0,-0.9998,0.0,0.0493]
[1779531680835,40.76,74670.3,0.0,-0.9998,0.0,0.0493]
[1779531680977,40.76,74668.38,0.0,-0.99981,0.0,0.04918]
[1779531683788,40.76,74668.7,0.0,-0.99981,0.0,0.0492]
[1779531683824,40.76,74668.7,0.0,-0.99981,0.0,0.0492]
[1779531683972,40.76,74668.7,0.0,-0.99981,0.0,0.0492]
[1779531687626,40.76,74668.84,0.0,-0.99981,0.0,0.0492]
[1779531687720,40.76,74668.84,0.0,-0.99981,0.0,0.0492]
[1779531697762,40.76,74668.6,0.0,-0.99981,0.0,0.04911]
[1779531703804,40.76,74668.36,0.0,-0.99981,0.0,0.04909]
[1779531707073,40.76,74668.36,0.0,-0.99981,0.0,0.04909]
[1779531707222,40.76,74668.36,0.0,-0.99981,0.0,0.04909]
[1779531709774,40.76,74668.36,0.0,-0.99981,0.0,0.04909]
[1779531709974,40.76,74668.36,0.0,-0.99981,0.0,0.04909]
[1779531709825,40.76,74668.36,0.0,-0.99981,0.0,0.04909]
[1779531714881,40.76,74668.52,0.0,-0.99981,0.0,0.0491]
[1779531727972,40.76,74669.33,0.0,-0.99981,0.0,0.04916]
[1779531728133,40.76,74669.33,0.0,-0.99981,0.0,0.04916]
[1779531728221,40.76,74669.33,0.0,-0.99981,0.0,0.04916]
[1779531735427,40.76,74669.33,0.0,-0.99981,0.0,0.04916]
[1779531735483,40.76,74669.33,0.0,-0.99981,0.0,0.04916]
[1779531735584,40.76,74668.21,0.0,-0.99981,0.0,0.04908]
[1779531742367,40.76,74668.16,0.0,-0.99981,0.0,0.04908]
[1779531745224,40.76,74667.45,0.0,-0.99981,0.0,0.04903]
[1779531747458,40.76,74657.83,0.0,-0.99981,0.0,0.04841]
[1779531749265,40.76,74656.14,0.0,-0.99981,0.0,0.04831]
[1779531749472,40.76,74656.14,0.0,-0.99981,0.0,0.04831]
[1779531749767,40.76,74656.14,0.0,-0.99981,0.0,0.04831]
[1779531749984,40.76,74656.14,0.0,-0.99981,0.0,0.04831]
[1779531749868,40.76,74655.72,0.0,-0.99981,0.0,0.04828]
[1779531756168,40.76,74656.42,0.0,-0.99981,0.0,0.04825]
[1779531761253,40.76,74658.32,0.0,-0.99981,0.0,0.04837]
[1779531761313,40.76,74658.32,0.0,-0.99981,0.0,0.04837]
[1779531761471,40.76,74658.32,0.0,-0.99981,0.0,0.04837]
[1779531761511,40.76,74658.74,0.0,-0.99981,0.0,0.04839]
[1779531768252,40.76,74658.98,0.0,-0.99981,0.0,0.04841]
[1779531773287,40.76,74658.04,0.0,-0.99981,0.0,0.04835]
[1779531785371,40.76,74658.02,0.0,-0.99981,0.0,0.04835]
[1779531790408,40.76,74660.44,0.0,-0.99981,0.0,0.0485]
[1779531793236,40.76,74660.4,0.0,-0.99981,0.0,0.0485]
[1779531793303,40.76,74660.4,0.0,-0.99981,0.0,0.0485]
[1779531793471,40.76,74660.4,0.0,-0.99981,0.0,0.0485]
[1779531793572,40.76,74660.36,0.0,-0.99981,0.0,0.0485]
[1779531800477,40.76,74660.24,0.0,-0.99981,0.0,0.04849]
[1779531806518,40.76,74659.77,0.0,-0.99981,0.0,0.04846]
[1779531811554,40.76,74660.05,0.0,-0.99981,0.0,0.0484]
[1779531813568,40.76,74664.61,0.0,-0.99981,0.0,0.04869]
[1779531815374,40.76,74665.2,0.0,-0.99981,0.0,0.04873]
[1779531815380,40.76,74665.2,0.0,-0.99981,0.0,0.04873]
[1779531815472,40.76,74665.2,0.0,-0.99981,0.0,0.04873]
[1779531815582,40.76,74665.15,0.0,-0.99981,0.0,0.04873]
[1779531819983,40.76,74664.93,0.0,-0.99981,0.0,0.04871]
[1779531820022,40.76,74664.93,0.0,-0.99981,0.0,0.04871]
[1779531820084,40.76,74664.96,0.0,-0.99981,0.0,0.04871]
[1779531820222,40.76,74664.96,0.0,-0.99981,0.0,0.04871]
[1779531828673,40.76,74665.09,0.0,-0.99981,0.0,0.04872]
[1779531833708,40.76,74665.2,0.0,-0.99981,0.0,0.04873]
[1779531845792,40.76,74664.97,0.0,-0.99981,0.0,0.04871]
[1779531847806,40.76,74662.18,0.0,-0.99981,0.0,0.04853]
[1779531849268,40.76,74662.01,0.0,-0.99981,0.0,0.04852]
[1779531849471,40.76,74662.01,0.0,-0.99981,0.0,0.04852]
[1779531849519,40.76,74662.01,0.0,-0.99981,0.0,0.04852]
[1779531854855,40.76,74660.57,0.0,-0.99981,0.0,0.04843]
[1779531865936,40.76,74660.34,0.0,-0.99981,0.0,0.04842]
[1779531867892,40.76,74658.57,0.0,-0.99981,0.0,0.0483]
[1779531867901,40.76,74658.57,0.0,-0.99981,0.0,0.0483]
[1779531867975,40.76,74658.57,0.0,-0.99981,0.0,0.0483]
[1779531867994,40.76,74658.46,0.0,-0.99981,0.0,0.0483]
[1779531873994,40.76,74658.53,0.0,-0.99981,0.0,0.04822]
[1779531882050,40.76,74658.57,0.0,-0.99981,0.0,0.04822]
[1779531889099,40.76,74656.24,0.0,-0.99981,0.0,0.04807]
[1779531890488,40.76,74656.2,0.0,-0.99981,0.0,0.04807]
[1779531890539,40.76,74656.2,0.0,-0.99981,0.0,0.04807]
[1779531890722,40.76,74656.2,0.0,-0.99981,0.0,0.04807]
[1779531894134,40.76,74656.65,0.0,-0.99981,0.0,0.0481]
[1779531898392,40.76,74656.37,0.0,-0.99981,0.0,0.04808]
[1779531898396,40.76,74656.37,0.0,-0.99981,0.0,0.04808]
[1779531898472,40.76,74656.37,0.0,-0.99981,0.0,0.04808]
[1779531899170,40.76,74656.47,0.0,-0.99981,0.0,0.04809]
[1779531904206,40.76,74656.52,0.0,-0.99981,0.0,0.04809]
[1779531909242,40.76,74656.84,0.0,-0.99981,0.0,0.04811]
[1779531915284,40.76,74655.99,0.0,-0.99981,0.0,0.04806]
[1779531920169,40.76,74654.84,0.0,-0.99981,0.0,0.04799]
[1779531920175,40.76,74654.84,0.0,-0.99981,0.0,0.04799]
[1779531920223,40.76,74654.59,0.0,-0.99981,0.0,0.04797]
[1779531920320,40.76,74654.69,0.0,-0.99981,0.0,0.04798]
[1779531927369,40.76,74655.41,0.0,-0.99981,0.0,0.04802]
[1779531934418,40.76,74654.24,0.0,-0.99981,0.0,0.04787]
[1779531937932,40.76,74653.99,0.0,-0.99981,0.0,0.04785]
[1779531937938,40.76,74653.99,0.0,-0.99981,0.0,0.04785]
[1779531937975,40.76,74653.99,0.0,-0.99981,0.0,0.04785]
[1779531938033,40.76,74653.92,0.0,-0.99981,0.0,0.04785]
[1779531943481,40.76,74656.73,0.0,-0.99981,0.0,0.04803]
[1779531945231,40.76,74657.19,0.0,-0.99981,0.0,0.04806]
[1779531945238,40.76,74657.19,0.0,-0.99981,0.0,0.04806]
[1779531945471,40.76,74657.19,0.0,-0.99981,0.0,0.04806]
[1779531945573,40.76,74657.19,0.0,-0.99981,0.0,0.04806]
[1779531952544,40.76,74659.22,0.0,-0.99981,0.0,0.04819]
[1779531954397,40.76,74659.39,0.0,-0.99981,0.0,0.0482]
[1779531954471,40.76,74659.39,0.0,-0.99981,0.0,0.0482]
[1779531954533,40.76,74659.39,0.0,-0.99981,0.0,0.0482]
[1779531954721,40.76,74659.39,0.0,-0.99981,0.0,0.0482]
[1779531954745,40.76,74659.39,0.0,-0.99981,0.0,0.0482]
[1779531960600,40.76,74659.5,0.0,-0.99981,0.0,0.0482]
[1779531962637,40.76,74659.5,0.0,-0.99981,0.0,0.0482]
[1779531962707,40.76,74659.5,0.0,-0.99981,0.0,0.0482]
[1779531962722,40.76,74659.5,0.0,-0.99981,0.0,0.0482]
[1779531962808,40.76,74659.5,0.0,-0.99981,0.0,0.0482]
[1779531974700,40.76,74659.43,0.0,-0.99981,0.0,0.0482]
[1779531984770,40.76,74659.54,0.0,-0.99981,0.0,0.04821]
[1779531990522,40.76,74659.54,0.0,-0.99981,0.0,0.04821]
[1779531990572,40.76,74659.54,0.0,-0.99981,0.0,0.04821]
[1779531990723,40.76,74659.54,0.0,-0.99981,0.0,0.04821]
[1779531990816,40.76,74659.14,0.0,-0.99981,0.0,0.04818]
[1779531995847,40.76,74657.97,0.0,-0.99981,0.0,0.04803]
[1779531996565,40.76,74657.97,0.0,-0.99981,0.0,0.04803]
[1779531996721,40.76,74657.97,0.0,-0.99981,0.0,0.04803]
[1779531996812,40.76,74657.97,0.0,-0.99981,0.0,0.04803]
[1779531996972,40.76,74657.97,0.0,-0.99981,0.0,0.04803]
[1779531997074,40.76,74656.8,0.0,-0.99981,0.0,0.04795]
[1779532003017,40.76,74655.62,0.0,-0.99981,0.0,0.04788]
[1779532003078,40.76,74655.62,0.0,-0.99981,0.0,0.04788]
[1779532003222,40.76,74655.62,0.0,-0.99981,0.0,0.04788]
[1779532003082,40.76,74654.75,0.0,-0.99981,0.0,0.04782]
[1779532006175,40.76,74654.55,0.0,-0.99981,0.0,0.04781]
[1779532006221,40.76,74654.55,0.0,-0.99981,0.0,0.04781]
[1779532006285,40.76,74654.55,0.0,-0.99981,0.0,0.04781]
[1779532006277,40.76,74650.57,0.0,-0.99981,0.0,0.04756]
[1779532006471,40.76,74650.57,0.0,-0.99981,0.0,0.04756]
[1779532006925,40.76,74647.57,0.0,-0.99981,0.0,0.04737]
[1779532010991,40.76,74646.12,0.0,-0.99981,0.0,0.04728]
[1779532011044,40.76,74646.12,0.0,-0.99981,0.0,0.04728]
[1779532011224,40.76,74646.12,0.0,-0.99981,0.0,0.04728]
[1779532011092,40.76,74646.83,0.0,-0.99981,0.0,0.04732]
[1779532019010,40.76,74646.58,0.0,-0.99981,0.0,0.04731]
[1779532021197,40.76,74645.77,0.0,-0.99981,0.0,0.04726]
[1779532021208,40.76,74645.77,0.0,-0.99981,0.0,0.04726]
[1779532021222,40.76,74645.77,0.0,-0.99981,0.0,0.04726]
[1779532021298,40.76,74645.77,0.0,-0.99981,0.0,0.04726]
[1779532028075,40.76,74645.68,0.0,-0.99981,0.0,0.04725]
[1779532031994,40.76,74646.0,0.0,-0.99981,0.0,0.04727]
[1779532032154,40.76,74646.0,0.0,-0.99981,0.0,0.04727]
[1779532032221,40.76,74646.0,0.0,-0.99981,0.0,0.04727]
[1779532032255,40.76,74646.0,0.0,-0.99981,0.0,0.04727]
[1779532039152,40.76,74645.8,0.0,-0.99981,0.0,0.04726]
[1779532044187,40.76,74645.8,0.0,-0.99981,0.0,0.04726]
[1779532048003,40.76,74645.81,0.0,-0.99981,0.0,0.04726]
[1779532048112,40.76,74645.81,0.0,-0.99981,0.0,0.04726]
[1779532048221,40.76,74645.81,0.0,-0.99981,0.0,0.04726]
[1779532048318,40.76,74645.82,0.0,-0.99981,0.0,0.04726]
[1779532055264,40.76,74646.47,0.0,-0.99981,0.0,0.04722]
[1779532065334,40.76,74646.56,0.0,-0.99981,0.0,0.04723]
[1779532072383,40.76,74646.46,0.0,-0.99981,0.0,0.04722]
[1779532077418,40.76,74646.4,0.0,-0.99981,0.0,0.04722]
[1779532080020,40.76,74647.51,0.0,-0.99981,0.0,0.04729]
[1779532080083,40.76,74647.51,0.0,-0.99981,0.0,0.04729]
[1779532080222,40.76,74647.51,0.0,-0.99981,0.0,0.04729]
[1779532080300,40.76,74647.51,0.0,-0.99981,0.0,0.04729]
[1779532084973,40.76,74647.72,0.0,-0.99981,0.0,0.0473]
[1779532085019,40.76,74647.72,0.0,-0.99981,0.0,0.0473]
[1779532085222,40.76,74647.72,0.0,-0.99981,0.0,0.0473]
[1779532085324,40.76,74648.67,0.0,-0.99981,0.0,0.04736]
[1779532090511,40.76,74648.87,0.0,-0.99981,0.0,0.04737]
[1779532096565,40.76,74649.0,0.0,-0.99981,0.0,0.04738]
[1779532100712,40.76,74649.74,0.0,-0.99981,0.0,0.04743]
[1779532100721,40.76,74649.74,0.0,-0.99981,0.0,0.04743]
[1779532100775,40.76,74649.74,0.0,-0.99981,0.0,0.04743]
[1779532100973,40.76,74649.74,0.0,-0.99981,0.0,0.04743]
[1779532101075,40.76,74649.87,0.0,-0.99981,0.0,0.04744]
[1779532106635,40.76,74649.65,0.0,-0.99981,0.0,0.04742]
[1779532116705,40.76,74649.65,0.0,-0.99981,0.0,0.04734]
[1779532121740,40.76,74649.72,0.0,-0.99981,0.0,0.04735]
[1779532129795,40.76,74652.65,0.0,-0.99981,0.0,0.04753]
[1779532131391,40.76,74652.65,0.0,-0.99981,0.0,0.04753]
[1779532130803,40.76,74655.4,0.0,-0.99981,0.0,0.04771]
[1779532131448,40.76,74655.4,0.0,-0.99981,0.0,0.04771]
[1779532131473,40.76,74655.4,0.0,-0.99981,0.0,0.04771]
[1779532131810,40.76,74655.95,0.0,-0.99981,0.0,0.04774]
[1779532138858,40.76,74656.14,0.0,-0.99981,0.0,0.04775]
[1779532142415,40.76,74654.82,0.0,-0.99981,0.0,0.04767]
[1779532142425,40.76,74654.82,0.0,-0.99981,0.0,0.04767]
[1779532142471,40.76,74655.51,0.0,-0.99981,0.0,0.04771]
[1779532142887,40.76,74655.1,0.0,-0.99981,0.0,0.04769]
[1779532148929,40.76,74655.25,0.0,-0.99981,0.0,0.0477]
[1779532153964,40.76,74655.61,0.0,-0.99981,0.0,0.04772]
[1779532158999,40.76,74655.66,0.0,-0.99981,0.0,0.04772]
[1779532166051,40.76,74655.27,0.0,-0.99981,0.0,0.0477]
[1779532174106,40.76,74655.47,0.0,-0.99981,0.0,0.04763]
[1779532178135,40.76,74660.64,0.0,-0.99981,0.0,0.04796]
[1779532178619,40.76,74660.64,0.0,-0.99981,0.0,0.04796]
[1779532178723,40.76,74660.64,0.0,-0.99981,0.0,0.04796]
[1779532178972,40.76,74660.64,0.0,-0.99981,0.0,0.04796]
[1779532179142,40.76,74661.57,0.0,-0.99981,0.0,0.04802]
[1779532184302,40.76,74661.72,0.0,-0.99981,0.0,0.04803]
[1779532184346,40.76,74661.72,0.0,-0.99981,0.0,0.04803]
[1779532184451,40.76,74663.08,0.0,-0.99981,0.0,0.04811]
[1779532184475,40.76,74663.08,0.0,-0.99981,0.0,0.04811]
[1779532185184,40.76,74663.19,0.0,-0.99981,0.0,0.04812]
[1779532190219,40.76,74664.37,0.0,-0.99981,0.0,0.0482]
[1779532191512,40.76,74666.49,0.0,-0.99981,0.0,0.04833]
[1779532191614,40.76,74666.49,0.0,-0.99981,0.0,0.04833]
[1779532191723,40.76,74666.49,0.0,-0.99981,0.0,0.04833]
[1779532191824,40.76,74666.49,0.0,-0.99981,0.0,0.04833]
[1779532197268,40.76,74666.82,0.0,-0.99981,0.0,0.04835]
[1779532202304,40.76,74663.97,0.0,-0.99981,0.0,0.04817]
[1779532203676,40.76,74662.77,0.0,-0.99981,0.0,0.04809]
[1779532203721,40.76,74662.77,0.0,-0.99981,0.0,0.04809]
[1779532203925,40.76,74662.77,0.0,-0.99981,0.0,0.04809]
[1779532203973,40.76,74662.77,0.0,-0.99981,0.0,0.04809]
[1779532204317,40.76,74662.42,0.0,-0.99981,0.0,0.04807]
[1779532205325,40.76,74659.09,0.0,-0.99981,0.0,0.04786]
[1779532210361,40.76,74658.54,0.0,-0.99981,0.0,0.04783]
[1779532212742,40.76,74659.41,0.0,-0.99981,0.0,0.04788]
[1779532212919,40.76,74659.41,0.0,-0.99981,0.0,0.04788]
[1779532212972,40.76,74659.41,0.0,-0.99981,0.0,0.04788]
[1779532213383,40.76,74659.18,0.0,-0.99981,0.0,0.04787]
[1779532218418,40.76,74659.37,0.0,-0.99981,0.0,0.04788]
[1779532223452,40.76,74659.21,0.0,-0.99981,0.0,0.04787]
[1779532223819,40.76,74659.21,0.0,-0.99981,0.0,0.04787]
[1779532223974,40.76,74659.21,0.0,-0.99981,0.0,0.04787]
[1779532224221,40.76,74659.21,0.0,-0.99981,0.0,0.04787]
[1779532224460,40.76,74659.33,0.0,-0.99981,0.0,0.04788]
[1779532225467,40.76,74661.49,0.0,-0.99981,0.0,0.04801]
[1779532230502,40.76,74661.02,0.0,-0.99981,0.0,0.04798]
[1779532234779,40.76,74661.54,0.0,-0.99981,0.0,0.04794]
[1779532234873,40.76,74661.54,0.0,-0.99981,0.0,0.04794]
[1779532234973,40.76,74661.54,0.0,-0.99981,0.0,0.04794]
[1779532235044,40.76,74661.85,0.0,-0.99981,0.0,0.04796]
[1779532242586,40.76,74663.47,0.0,-0.99981,0.0,0.04806]
[1779532243664,40.76,74663.47,0.0,-0.99981,0.0,0.04806]
[1779532243721,40.76,74663.47,0.0,-0.99981,0.0,0.04806]
[1779532243724,40.76,74663.47,0.0,-0.99981,0.0,0.04806]
[1779532243974,40.76,74663.47,0.0,-0.99981,0.0,0.04806]
[1779532244075,40.76,74664.2,0.0,-0.99981,0.0,0.04811]
[1779532249635,40.76,74665.07,0.0,-0.99981,0.0,0.04816]
[1779532250568,40.76,74665.07,0.0,-0.99981,0.0,0.04816]
[1779532250627,40.76,74665.07,0.0,-0.99981,0.0,0.04816]
[1779532250721,40.76,74665.07,0.0,-0.99981,0.0,0.04816]
[1779532250760,40.76,74665.12,0.0,-0.99981,0.0,0.04816]
[1779532256683,40.76,74667.69,0.0,-0.99981,0.0,0.04833]
[1779532258249,40.76,74667.69,0.0,-0.99981,0.0,0.04833]
[1779532258471,40.76,74667.69,0.0,-0.99981,0.0,0.04833]
[1779532258529,40.76,74667.69,0.0,-0.99981,0.0,0.04833]
[1779532258351,40.76,74667.69,0.0,-0.99981,0.0,0.04833]
[1779532258723,40.76,74667.69,0.0,-0.99981,0.0,0.04833]
[1779532258824,40.76,74667.69,0.0,-0.99981,0.0,0.04833]
[1779532262726,40.76,74665.35,0.0,-0.99981,0.0,0.04818]
[1779532264220,40.76,74665.35,0.0,-0.99981,0.0,0.04818]
[1779532264472,40.76,74665.35,0.0,-0.99981,0.0,0.04818]
[1779532271789,40.76,74665.49,0.0,-0.99981,0.0,0.04819]
[1779532282869,40.76,74665.74,0.0,-0.99981,0.0,0.0482]
[1779532288914,40.76,74665.99,0.0,-0.99981,0.0,0.04822]
[1779532294584,40.76,74666.26,0.0,-0.99981,0.0,0.04816]
[1779532293949,40.76,74662.73,0.0,-0.99981,0.0,0.04793]
[1779532294721,40.76,74662.73,0.0,-0.99981,0.0,0.04793]
[1779532294794,40.76,74662.73,0.0,-0.99981,0.0,0.04793]
[1779532294975,40.76,74662.73,0.0,-0.99981,0.0,0.04793]
[1779532295006,40.76,74660.51,0.0,-0.99981,0.0,0.04779]
[1779532300998,40.76,74660.26,0.0,-0.99981,0.0,0.04778]
[1779532309054,40.76,74659.49,0.0,-0.99981,0.0,0.04773]
[1779532320131,40.76,74659.97,0.0,-0.99981,0.0,0.04776]
[1779532322467,40.76,74658.63,0.0,-0.99981,0.0,0.04767]
[1779532322569,40.76,74657.81,0.0,-0.99981,0.0,0.04762]
[1779532322709,40.76,74657.81,0.0,-0.99981,0.0,0.04762]
[1779532322721,40.76,74657.81,0.0,-0.99981,0.0,0.04762]
[1779532323152,40.76,74657.44,0.0,-0.99981,0.0,0.0476]
[1779532327673,40.76,74656.4,0.0,-0.99981,0.0,0.04753]
[1779532327721,40.76,74656.4,0.0,-0.99981,0.0,0.04753]
[1779532327787,40.76,74656.4,0.0,-0.99981,0.0,0.04753]
[1779532327975,40.76,74656.4,0.0,-0.99981,0.0,0.04753]
[1779532328187,40.76,74656.11,0.0,-0.99981,0.0,0.04751]
[1779532333222,40.76,74657.9,0.0,-0.99981,0.0,0.04763]
[1779532340271,40.76,74655.06,0.0,-0.99981,0.0,0.04745]
[1779532340864,40.76,74655.06,0.0,-0.99981,0.0,0.04745]
[1779532340977,40.76,74655.06,0.0,-0.99981,0.0,0.04745]
[1779532341269,40.76,74655.06,0.0,-0.99981,0.0,0.04745]
[1779532341471,40.76,74655.06,0.0,-0.99981,0.0,0.04745]
[1779532341572,40.76,74653.92,0.0,-0.99981,0.0,0.04738]
[1779532343292,40.76,74655.73,0.0,-0.99981,0.0,0.04749]
[1779532346478,40.76,74657.41,0.0,-0.99981,0.0,0.0476]
[1779532346573,40.76,74661.5,0.0,-0.99981,0.0,0.04786]
[1779532346721,40.76,74661.5,0.0,-0.99981,0.0,0.04786]
[1779532346755,40.76,74661.5,0.0,-0.99981,0.0,0.04786]
[1779532346989,40.76,74661.5,0.0,-0.99981,0.0,0.04786]
[1779532347323,40.76,74661.23,0.0,-0.99981,0.0,0.04784]
[1779532352357,40.76,74660.13,0.0,-0.99981,0.0,0.04769]
[1779532357393,40.76,74660.21,0.0,-0.99981,0.0,0.04769]
[1779532362561,40.76,74660.12,0.0,-0.99981,0.0,0.04769]
[1779532362617,40.76,74661.01,0.0,-0.99981,0.0,0.04775]
[1779532362721,40.76,74661.01,0.0,-0.99981,0.0,0.04775]
[1779532362811,40.76,74661.01,0.0,-0.99981,0.0,0.04775]
[1779532362973,40.76,74661.01,0.0,-0.99981,0.0,0.04775]
[1779532363435,40.76,74661.85,0.0,-0.99981,0.0,0.0478]
[1779532367444,40.76,74662.02,0.0,-0.99981,0.0,0.04781]
[1779532367471,40.76,74662.02,0.0,-0.99981,0.0,0.04781]
[1779532367607,40.76,74662.02,0.0,-0.99981,0.0,0.04781]
[1779532367652,40.76,74666.09,0.0,-0.99981,0.0,0.04807]
[1779532367721,40.76,74666.09,0.0,-0.99981,0.0,0.04807]
[1779532368470,40.76,74669.0,0.0,-0.99981,0.0,0.04825]
[1779532373505,40.76,74668.76,0.0,-0.99981,0.0,0.04824]
[1779532378540,40.76,74668.95,0.0,-0.99981,0.0,0.04825]
[1779532386596,40.76,74668.77,0.0,-0.99981,0.0,0.04824]
[1779532387420,40.76,74668.77,0.0,-0.99981,0.0,0.04824]
[1779532387474,40.76,74668.77,0.0,-0.99981,0.0,0.04824]
[1779532387575,40.76,74668.77,0.0,-0.99981,0.0,0.04824]
[1779532388241,40.76,74668.77,0.0,-0.99981,0.0,0.04824]
[1779532388472,40.76,74668.77,0.0,-0.99981,0.0,0.04824]
[1779532393645,40.76,74668.84,0.0,-0.99981,0.0,0.04824]
[1779532400699,40.76,74668.95,0.0,-0.99981,0.0,0.04825]
[1779532406739,40.76,74668.84,0.0,-0.99981,0.0,0.04824]
[1779532411898,40.76,74668.87,0.0,-0.99981,0.0,0.04825]
[1779532411975,40.76,74668.87,0.0,-0.99981,0.0,0.04825]
[1779532412175,40.76,74668.87,0.0,-0.99981,0.0,0.04825]
[1779532412222,40.76,74668.87,0.0,-0.99981,0.0,0.04825]
[1779532412272,40.76,74668.87,0.0,-0.99981,0.0,0.04817]
[1779532422643,40.76,74668.85,0.0,-0.99981,0.0,0.04816]
[1779532422721,40.76,74668.85,0.0,-0.99981,0.0,0.04816]
[1779532429900,40.76,74670.48,0.0,-0.99981,0.0,0.04827]
[1779532435942,40.76,74669.44,0.0,-0.99981,0.0,0.0482]
[1779532438739,40.76,74669.44,0.0,-0.99981,0.0,0.0482]
[1779532438973,40.76,74669.44,0.0,-0.99981,0.0,0.0482]
[1779532439221,40.76,74669.44,0.0,-0.99981,0.0,0.0482]
[1779532439238,40.76,74670.08,0.0,-0.99981,0.0,0.04824]
[1779532445008,40.76,74669.83,0.0,-0.99981,0.0,0.04823]
[1779532450890,40.76,74670.0,0.0,-0.99981,0.0,0.04824]
[1779532450982,40.76,74670.0,0.0,-0.99981,0.0,0.04824]
[1779532451049,40.76,74662.35,0.0,-0.99981,0.0,0.04775]
[1779532452056,40.76,74660.78,0.0,-0.99981,0.0,0.04765]
[1779532455077,40.76,74662.31,0.0,-0.99981,0.0,0.04775]
[1779532463145,40.76,74662.31,0.0,-0.99981,0.0,0.04775]
[1779532463221,40.76,74662.31,0.0,-0.99981,0.0,0.04775]
[1779532463429,40.76,74670.41,0.0,-0.99981,0.0,0.04826]
[1779532464140,40.76,74673.09,0.0,-0.99981,0.0,0.04844]
[1779532468168,40.76,74674.45,0.0,-0.99981,0.0,0.04852]
[1779532473469,40.76,74673.63,0.0,-0.99981,0.0,0.04839]
[1779532473512,40.76,74675.56,0.0,-0.99981,0.0,0.04851]
[1779532474210,40.76,74677.75,0.0,-0.99981,0.0,0.04865]
[1779532475226,40.76,74677.75,0.0,-0.99981,0.0,0.04865]
[1779532475320,40.76,74680.87,0.0,-0.99981,0.0,0.04886]
[1779532475982,40.76,74680.87,0.0,-0.99981,0.0,0.04886]
[1779532476224,40.76,74686.44,0.0,-0.9998,0.0,0.04922]
[1779532477232,40.76,74688.05,0.0,-0.9998,0.0,0.04932]
[1779532479222,40.76,74688.96,0.0,-0.9998,0.0,0.04938]
[1779532479246,40.76,74689.32,0.0,-0.9998,0.0,0.04941]
[1779532481173,40.76,74689.9,0.0,-0.9998,0.0,0.04944]
[1779532481223,40.76,74689.9,0.0,-0.9998,0.0,0.04944]
[1779532486295,40.76,74689.73,0.0,-0.9998,0.0,0.04943]
[1779532490671,40.76,74696.83,0.0,-0.9998,0.0,0.0499]
[1779532491330,40.76,74703.56,0.0,-0.9998,0.0,0.05034]
[1779532492337,40.76,74707.74,0.0,-0.9998,0.0,0.05062]
[1779532493224,40.76,74707.74,0.0,-0.9998,0.0,0.05062]
[1779532493344,40.76,74709.24,0.0,-0.9998,0.0,0.05072]
[1779532494465,40.76,74709.24,0.0,-0.9998,0.0,0.05072]
[1779532494472,40.76,74709.24,0.0,-0.9998,0.0,0.05072]
[1779532496365,40.76,74712.74,0.0,-0.9998,0.0,0.05096]
[1779532500041,40.76,74713.69,0.0,-0.9998,0.0,0.05102]
[1779532500223,40.76,74713.69,0.0,-0.9998,0.0,0.05102]
[1779532501726,40.76,74713.81,0.0,-0.9998,0.0,0.05103]
[1779532501763,40.76,74713.83,0.0,-0.9998,0.0,0.05103]
[1779532501976,40.76,74713.83,0.0,-0.9998,0.0,0.05103]
[1779532502407,40.76,74710.98,0.0,-0.9998,0.0,0.05084]
[1779532506459,40.76,74709.2,0.0,-0.9998,0.0,0.05072]
[1779532506471,40.76,74709.2,0.0,-0.9998,0.0,0.05072]
[1779532512477,40.76,74707.87,0.0,-0.9998,0.0,0.05063]
[1779532517512,40.76,74707.44,0.0,-0.9998,0.0,0.0506]
[1779532522552,40.76,74698.92,0.0,-0.9998,0.0,0.05004]
[1779532523558,40.76,74695.3,0.0,-0.9998,0.0,0.0498]
[1779532524107,40.76,74695.3,0.0,-0.9998,0.0,0.0498]
[1779532524224,40.76,74695.3,0.0,-0.9998,0.0,0.0498]
[1779532524810,40.76,74695.3,0.0,-0.9998,0.0,0.0498]
[1779532524823,40.76,74693.42,0.0,-0.9998,0.0,0.04967]
[1779532524973,40.76,74693.42,0.0,-0.9998,0.0,0.04967]
[1779532528284,40.76,74690.11,0.0,-0.9998,0.0,0.04946]
[1779532528472,40.76,74690.11,0.0,-0.9998,0.0,0.04946]
[1779532533628,40.76,74689.94,0.0,-0.9998,0.0,0.04936]
[1779532541685,40.76,74690.58,0.0,-0.9998,0.0,0.04941]
[1779532549741,40.76,74690.16,0.0,-0.9998,0.0,0.04938]
[1779532552417,40.76,74689.92,0.0,-0.9998,0.0,0.04936]
[1779532552471,40.76,74689.92,0.0,-0.9998,0.0,0.04936]
[1779532552787,40.76,74689.92,0.0,-0.9998,0.0,0.04936]
[1779532552824,40.76,74690.28,0.0,-0.9998,0.0,0.04939]
[1779532552978,40.76,74690.28,0.0,-0.9998,0.0,0.04939]
[1779532558804,40.76,74690.48,0.0,-0.9998,0.0,0.0494]
[1779532563056,40.76,74690.57,0.0,-0.9998,0.0,0.04941]
[1779532563222,40.76,74690.57,0.0,-0.9998,0.0,0.04941]
[1779532568876,40.76,74690.59,0.0,-0.9998,0.0,0.04941]
[1779532575927,40.76,74690.91,0.0,-0.9998,0.0,0.04943]
[1779532581279,40.76,74690.47,0.0,-0.9998,0.0,0.0494]
[1779532581471,40.76,74690.47,0.0,-0.9998,0.0,0.0494]
[1779532581618,40.76,74690.47,0.0,-0.9998,0.0,0.0494]
[1779532581723,40.76,74690.47,0.0,-0.9998,0.0,0.0494]
[1779532581824,40.76,74690.47,0.0,-0.9998,0.0,0.0494]
[1779532586003,40.76,74687.14,0.0,-0.99981,0.0,0.04918]
[1779532588117,40.76,74684.9,0.0,-0.99981,0.0,0.04904]
[1779532588221,40.76,74684.9,0.0,-0.99981,0.0,0.04904]
[1779532594554,40.76,74682.97,0.0,-0.99981,0.0,0.04883]
[1779532594723,40.76,74682.97,0.0,-0.99981,0.0,0.04883]
[1779532594824,40.76,74682.9,0.0,-0.99981,0.0,0.04883]
[1779532602121,40.76,74683.52,0.0,-0.99981,0.0,0.04887]
[1779532604135,40.76,74676.62,0.0,-0.99981,0.0,0.04842]
[1779532605142,40.76,74675.41,0.0,-0.99981,0.0,0.04834]
[1779532607481,40.76,74674.39,0.0,-0.99981,0.0,0.04828]
[1779532607722,40.76,74674.39,0.0,-0.99981,0.0,0.04828]
[1779532614206,40.76,74673.33,0.0,-0.99981,0.0,0.04821]
[1779532617227,40.76,74679.14,0.0,-0.99981,0.0,0.04858]
[1779532619383,40.76,74680.08,0.0,-0.99981,0.0,0.04864]
[1779532619473,40.76,74680.08,0.0,-0.99981,0.0,0.04864]
[1779532620039,40.76,74680.84,0.0,-0.99981,0.0,0.04869]
[1779532620224,40.76,74680.84,0.0,-0.99981,0.0,0.04869]
[1779532620248,40.76,74680.95,0.0,-0.99981,0.0,0.0487]
[1779532625779,40.76,74681.44,0.0,-0.99981,0.0,0.04873]
[1779532625983,40.76,74681.44,0.0,-0.99981,0.0,0.04873]
[1779532627297,40.76,74689.08,0.0,-0.9998,0.0,0.04923]
[1779532628303,40.76,74695.54,0.0,-0.9998,0.0,0.04965]
[1779532630531,40.76,74695.69,0.0,-0.9998,0.0,0.04966]
[1779532630722,40.76,74695.69,0.0,-0.9998,0.0,0.04966]
[1779532631216,40.76,74695.8,0.0,-0.9998,0.0,0.04967]
[1779532631223,40.76,74695.8,0.0,-0.9998,0.0,0.04967]
[1779532631318,40.76,74695.8,0.0,-0.9998,0.0,0.04967]
[1779532633339,40.76,74701.34,0.0,-0.9998,0.0,0.05003]
[1779532635931,40.76,74701.83,0.0,-0.9998,0.0,0.05006]
[1779532635974,40.76,74702.86,0.0,-0.9998,0.0,0.05013]
[1779532641687,40.76,74701.77,0.0,-0.9998,0.0,0.05006]
[1779532641723,40.76,74701.77,0.0,-0.9998,0.0,0.05006]
[1779532644212,40.76,74701.36,0.0,-0.9998,0.0,0.05003]
[1779532644223,40.76,74701.36,0.0,-0.9998,0.0,0.05003]
[1779532644266,40.76,74701.36,0.0,-0.9998,0.0,0.05003]
[1779532647324,40.76,74700.81,0.0,-0.9998,0.0,0.05]
[1779532647472,40.76,74700.81,0.0,-0.9998,0.0,0.05]
[1779532653480,40.76,74701.84,0.0,-0.9998,0.0,0.04998]
[1779532654706,40.76,74701.84,0.0,-0.9998,0.0,0.04998]
[1779532654725,40.76,74701.84,0.0,-0.9998,0.0,0.04998]
[1779532654791,40.76,74701.84,0.0,-0.9998,0.0,0.04998]
[1779532654807,40.76,74702.77,0.0,-0.9998,0.0,0.05004]
[1779532654986,40.76,74702.77,0.0,-0.9998,0.0,0.05004]
[1779532660530,40.76,74703.66,0.0,-0.9998,0.0,0.0501]
[1779532664492,40.76,74703.02,0.0,-0.9998,0.0,0.05006]
[1779532664722,40.76,74703.02,0.0,-0.9998,0.0,0.05006]
[1779532670600,40.76,74703.16,0.0,-0.9998,0.0,0.05007]
[1779532676642,40.76,74701.78,0.0,-0.9998,0.0,0.04998]
[1779532680852,40.76,74701.63,0.0,-0.9998,0.0,0.04997]
[1779532680974,40.76,74701.63,0.0,-0.9998,0.0,0.04997]
[1779532682045,40.76,74701.67,0.0,-0.9998,0.0,0.04997]
[1779532682222,40.76,74701.67,0.0,-0.9998,0.0,0.04997]
[1779532682315,40.76,74701.67,0.0,-0.9998,0.0,0.04997]
[1779532687719,40.76,74701.86,0.0,-0.9998,0.0,0.04998]
[1779532692754,40.76,74702.21,0.0,-0.9998,0.0,0.05001]
[1779532697789,40.76,74702.52,0.0,-0.9998,0.0,0.05003]
[1779532701857,40.76,74702.48,0.0,-0.9998,0.0,0.05002]
[1779532701974,40.76,74702.48,0.0,-0.9998,0.0,0.05002]
[1779532702824,40.76,74693.05,0.0,-0.9998,0.0,0.0494]
[1779532703831,40.76,74689.59,0.0,-0.99981,0.0,0.04918]
[1779532704268,40.76,74689.59,0.0,-0.99981,0.0,0.04918]
[1779532704471,40.76,74689.59,0.0,-0.99981,0.0,0.04918]
[1779532704838,40.76,74690.59,0.0,-0.9998,0.0,0.04924]
[1779532709897,40.76,74691.33,0.0,-0.9998,0.0,0.04929]
[1779532709983,40.76,74691.33,0.0,-0.9998,0.0,0.04929]
[1779532719553,40.76,74691.5,0.0,-0.9998,0.0,0.04922]
[1779532722252,40.76,74691.04,0.0,-0.9998,0.0,0.04919]
[1779532722473,40.76,74691.04,0.0,-0.9998,0.0,0.04919]
[1779532723010,40.76,74691.04,0.0,-0.9998,0.0,0.04919]
[1779532723222,40.76,74691.01,0.0,-0.9998,0.0,0.04919]
[1779532723323,40.76,74691.01,0.0,-0.9998,0.0,0.04919]
[1779532729024,40.76,74691.14,0.0,-0.9998,0.0,0.0492]
[1779532734059,40.76,74690.57,0.0,-0.99981,0.0,0.04916]
[1779532736397,40.76,74690.54,0.0,-0.99981,0.0,0.04916]
[1779532736473,40.76,74690.54,0.0,-0.99981,0.0,0.04916]
[1779532742115,40.76,74690.99,0.0,-0.9998,0.0,0.04919]
[1779532747967,40.76,74691.9,0.0,-0.9998,0.0,0.04925]
[1779532747973,40.76,74691.9,0.0,-0.9998,0.0,0.04925]
[1779532749012,40.76,74691.9,0.0,-0.9998,0.0,0.04925]
[1779532749224,40.76,74692.11,0.0,-0.9998,0.0,0.04926]
[1779532749326,40.76,74692.16,0.0,-0.9998,0.0,0.04927]
[1779532755206,40.76,74692.06,0.0,-0.9998,0.0,0.04926]
[1779532757698,40.76,74691.84,0.0,-0.9998,0.0,0.04924]
[1779532757721,40.76,74691.84,0.0,-0.9998,0.0,0.04924]
[1779532763746,40.76,74691.34,0.0,-0.9998,0.0,0.04921]
[1779532763855,40.76,74691.34,0.0,-0.9998,0.0,0.04921]
[1779532763979,40.76,74691.34,0.0,-0.9998,0.0,0.04921]
[1779532763896,40.76,74691.23,0.0,-0.9998,0.0,0.0492]
[1779532769309,40.76,74691.41,0.0,-0.9998,0.0,0.04922]
[1779532773663,40.76,74691.9,0.0,-0.99981,0.0,0.04917]
[1779532773722,40.76,74691.9,0.0,-0.99981,0.0,0.04917]
[1779532774743,40.76,74692.2,0.0,-0.9998,0.0,0.04919]
[1779532774974,40.76,74692.2,0.0,-0.9998,0.0,0.04919]
[1779532775075,40.76,74691.98,0.0,-0.99981,0.0,0.04917]
[1779532780381,40.76,74693.21,0.0,-0.9998,0.0,0.04925]
[1779532784900,40.76,74691.25,0.0,-0.99981,0.0,0.04913]
[1779532784973,40.76,74691.25,0.0,-0.99981,0.0,0.04913]
[1779532790450,40.76,74691.0,0.0,-0.99981,0.0,0.04911]
[1779532792464,40.76,74698.85,0.0,-0.9998,0.0,0.04962]
[1779532793472,40.76,74703.42,0.0,-0.9998,0.0,0.04992]
[1779532794479,40.76,74697.32,0.0,-0.9998,0.0,0.04952]
[1779532796049,40.76,74697.32,0.0,-0.9998,0.0,0.04952]
[1779532795486,40.76,74700.51,0.0,-0.9998,0.0,0.04973]
[1779532796221,40.76,74700.51,0.0,-0.9998,0.0,0.04973]
[1779532796493,40.76,74704.1,0.0,-0.9998,0.0,0.04997]
[1779532797323,40.76,74704.1,0.0,-0.9998,0.0,0.04997]
[1779532797472,40.76,74704.1,0.0,-0.9998,0.0,0.04997]
[1779532797500,40.76,74704.54,0.0,-0.9998,0.0,0.05]
[1779532803030,40.76,74704.15,0.0,-0.9998,0.0,0.04997]
[1779532803223,40.76,74703.9,0.0,-0.9998,0.0,0.04995]
[1779532809584,40.76,74702.97,0.0,-0.9998,0.0,0.04989]
[1779532810591,40.76,74689.51,0.0,-0.99981,0.0,0.04901]
[1779532811598,40.76,74683.86,0.0,-0.99981,0.0,0.04865]
[1779532813216,40.76,74682.59,0.0,-0.99981,0.0,0.04857]
[1779532814317,40.76,74682.56,0.0,-0.99981,0.0,0.04856]
[1779532815412,40.76,74682.56,0.0,-0.99981,0.0,0.04856]
[1779532815472,40.76,74682.56,0.0,-0.99981,0.0,0.04856]
[1779532815626,40.76,74682.02,0.0,-0.99981,0.0,0.04853]
[1779532822675,40.76,74682.6,0.0,-0.99981,0.0,0.04857]
[1779532824341,40.76,74682.6,0.0,-0.99981,0.0,0.04857]
[1779532824472,40.76,74682.6,0.0,-0.99981,0.0,0.04857]
[1779532831738,40.76,74683.05,0.0,-0.99981,0.0,0.04851]
[1779532836777,40.76,74682.09,0.0,-0.99981,0.0,0.04845]
[1779532836973,40.76,74682.09,0.0,-0.99981,0.0,0.04845]
[1779532838240,40.76,74682.84,0.0,-0.99981,0.0,0.0485]
[1779532838473,40.76,74682.84,0.0,-0.99981,0.0,0.0485]
[1779532838789,40.76,74682.9,0.0,-0.99981,0.0,0.04851]
[1779532843554,40.76,74683.08,0.0,-0.99981,0.0,0.04852]
[1779532843723,40.76,74683.08,0.0,-0.99981,0.0,0.04852]
[1779532850877,40.76,74685.08,0.0,-0.99981,0.0,0.04865]
[1779532851585,40.76,74685.08,0.0,-0.99981,0.0,0.04865]
[1779532851721,40.76,74685.08,0.0,-0.99981,0.0,0.04865]
[1779532852353,40.76,74684.21,0.0,-0.99981,0.0,0.04859]
[1779532852473,40.76,74684.21,0.0,-0.99981,0.0,0.04859]
[1779532852891,40.76,74684.44,0.0,-0.99981,0.0,0.0486]
[1779532857926,40.76,74685.03,0.0,-0.99981,0.0,0.04864]
[1779532865020,40.76,74684.86,0.0,-0.99981,0.0,0.04863]
[1779532865223,40.76,74684.86,0.0,-0.99981,0.0,0.04863]
[1779532873031,40.76,74686.12,0.0,-0.99981,0.0,0.04871]
[1779532879074,40.76,74684.81,0.0,-0.99981,0.0,0.04863]
[1779532880526,40.76,74684.51,0.0,-0.99981,0.0,0.04861]
[1779532880722,40.76,74684.51,0.0,-0.99981,0.0,0.04861]
[1779532881088,40.76,74688.73,0.0,-0.99981,0.0,0.04888]
[1779532882018,40.76,74688.73,0.0,-0.99981,0.0,0.04888]
[1779532882095,40.76,74690.98,0.0,-0.99981,0.0,0.04903]
[1779532882224,40.76,74690.98,0.0,-0.99981,0.0,0.04903]
[1779532887003,40.76,74691.9,0.0,-0.99981,0.0,0.04909]
[1779532887224,40.76,74691.86,0.0,-0.99981,0.0,0.04908]
[1779532896193,40.76,74691.62,0.0,-0.99981,0.0,0.04899]
[1779532898156,40.76,74691.16,0.0,-0.99981,0.0,0.04896]
[1779532898207,40.76,74678.35,0.0,-0.99981,0.0,0.04813]
[1779532898223,40.76,74678.35,0.0,-0.99981,0.0,0.04813]
[1779532899214,40.76,74675.22,0.0,-0.99981,0.0,0.04793]
[1779532900213,40.76,74675.22,0.0,-0.99981,0.0,0.04793]
[1779532900226,40.76,74675.22,0.0,-0.99981,0.0,0.04793]
[1779532900314,40.76,74676.76,0.0,-0.99981,0.0,0.04803]
[1779532901647,40.76,74676.76,0.0,-0.99981,0.0,0.04803]
[1779532901723,40.76,74676.76,0.0,-0.99981,0.0,0.04803]
[1779532901825,40.76,74679.49,0.0,-0.99981,0.0,0.04821]
[1779532902236,40.76,74684.36,0.0,-0.99981,0.0,0.04852]
[1779532907271,40.76,74684.68,0.0,-0.99981,0.0,0.04854]
[1779532909204,40.76,74684.68,0.0,-0.99981,0.0,0.04854]
[1779532909222,40.76,74684.68,0.0,-0.99981,0.0,0.04854]
[1779532911717,40.76,74684.65,0.0,-0.99981,0.0,0.04854]
[1779532911723,40.76,74684.65,0.0,-0.99981,0.0,0.04854]
[1779532911818,40.76,74685.56,0.0,-0.99981,0.0,0.0486]
[1779532916994,40.76,74686.1,0.0,-0.99981,0.0,0.04863]
[1779532917222,40.76,74686.1,0.0,-0.99981,0.0,0.04863]
[1779532921646,40.76,74687.09,0.0,-0.99981,0.0,0.04869]
[1779532921722,40.76,74687.09,0.0,-0.99981,0.0,0.04869]
[1779532921808,40.76,74687.4,0.0,-0.99981,0.0,0.04871]
[1779532929879,40.76,74687.42,0.0,-0.99981,0.0,0.04872]
[1779532929972,40.76,74687.42,0.0,-0.99981,0.0,0.04872]
[1779532938488,40.76,74687.68,0.0,-0.99981,0.0,0.04873]
[1779532946544,40.76,74687.52,0.0,-0.99981,0.0,0.04872]
[1779532948213,40.76,74687.52,0.0,-0.99981,0.0,0.04872]
[1779532948221,40.76,74687.52,0.0,-0.99981,0.0,0.04872]
[1779532950061,40.76,74687.64,0.0,-0.99981,0.0,0.04873]
[1779532950224,40.76,74687.64,0.0,-0.99981,0.0,0.04873]
[1779532950163,40.76,74687.78,0.0,-0.99981,0.0,0.04874]
[1779532956548,40.76,74687.72,0.0,-0.99981,0.0,0.04865]
[1779532956721,40.76,74687.72,0.0,-0.99981,0.0,0.04865]
[1779532956770,40.76,74684.82,0.0,-0.99981,0.0,0.04847]
[1779532957620,40.76,74681.56,0.0,-0.99981,0.0,0.04826]
[1779532960738,40.76,74681.26,0.0,-0.99981,0.0,0.04824]
[1779532960973,40.76,74681.26,0.0,-0.99981,0.0,0.04824]
[1779532961074,40.76,74681.36,0.0,-0.99981,0.0,0.04825]
[1779532965650,40.76,74681.09,0.0,-0.99981,0.0,0.04823]
[1779532965722,40.76,74681.09,0.0,-0.99981,0.0,0.04823]
[1779532969601,40.76,74679.15,0.0,-0.99981,0.0,0.04811]
[1779532969722,40.76,74679.15,0.0,-0.99981,0.0,0.04811]
[1779532969775,40.76,74685.18,0.0,-0.99981,0.0,0.04849]
[1779532970712,40.76,74689.99,0.0,-0.99981,0.0,0.0488]
[1779532971755,40.76,74689.99,0.0,-0.99981,0.0,0.0488]
[1779532971974,40.76,74689.99,0.0,-0.99981,0.0,0.0488]
[1779532971990,40.76,74691.67,0.0,-0.99981,0.0,0.04891]
[1779532977761,40.76,74691.77,0.0,-0.99981,0.0,0.04892]
[1779532983803,40.76,74692.51,0.0,-0.99981,0.0,0.04896]
[1779532985227,40.76,74695.55,0.0,-0.99981,0.0,0.04916]
[1779532985817,40.76,74699.32,0.0,-0.9998,0.0,0.04941]
[1779532986472,40.76,74699.32,0.0,-0.9998,0.0,0.04941]
[1779532987534,40.76,74701.44,0.0,-0.9998,0.0,0.04955]
[1779532987729,40.76,74701.44,0.0,-0.9998,0.0,0.04955]
[1779532987831,40.76,74701.99,0.0,-0.9998,0.0,0.04958]
[1779532988474,40.76,74701.99,0.0,-0.9998,0.0,0.04958]
[1779532992866,40.76,74698.01,0.0,-0.9998,0.0,0.04932]
[1779532994810,40.76,74697.56,0.0,-0.9998,0.0,0.04929]
[1779532994983,40.76,74697.56,0.0,-0.9998,0.0,0.04929]
[1779532995052,40.76,74697.6,0.0,-0.9998,0.0,0.0493]
[1779532995618,40.76,74697.6,0.0,-0.9998,0.0,0.0493]
[1779532995722,40.76,74697.6,0.0,-0.9998,0.0,0.0493]
[1779533000922,40.76,74697.71,0.0,-0.9998,0.0,0.0493]
[1779533005470,40.76,74697.68,0.0,-0.9998,0.0,0.0493]
[1779533005723,40.76,74697.68,0.0,-0.9998,0.0,0.0493]
[1779533005957,40.76,74697.7,0.0,-0.9998,0.0,0.0493]
[1779533006830,40.76,74697.7,0.0,-0.9998,0.0,0.0493]
[1779533006974,40.76,74697.7,0.0,-0.9998,0.0,0.0493]
[1779533010992,40.76,74687.37,0.0,-0.99981,0.0,0.04863]
[1779533011999,40.76,74681.3,0.0,-0.99981,0.0,0.04816]
[1779533012715,40.76,74681.3,0.0,-0.99981,0.0,0.04816]
[1779533012722,40.76,74681.3,0.0,-0.99981,0.0,0.04816]
[1779533013006,40.76,74681.33,0.0,-0.99981,0.0,0.04816]
[1779533014022,40.76,74681.33,0.0,-0.99981,0.0,0.04816]
[1779533014222,40.76,74681.33,0.0,-0.99981,0.0,0.04816]
[1779533014323,40.76,74684.28,0.0,-0.99981,0.0,0.04835]
[1779533018603,40.76,74684.86,0.0,-0.99981,0.0,0.04839]
[1779533018723,40.76,74684.86,0.0,-0.99981,0.0,0.04839]
[1779533019048,40.76,74684.89,0.0,-0.99981,0.0,0.04839]
[1779533019397,40.76,74684.89,0.0,-0.99981,0.0,0.04839]
[1779533019475,40.76,74684.89,0.0,-0.99981,0.0,0.04839]
[1779533026097,40.76,74684.77,0.0,-0.99981,0.0,0.04839]
[1779533030609,40.76,74684.87,0.0,-0.99981,0.0,0.04839]
[1779533030726,40.76,74684.87,0.0,-0.99981,0.0,0.04839]
[1779533031133,40.76,74685.14,0.0,-0.99981,0.0,0.04841]
[1779533031745,40.76,74685.14,0.0,-0.99981,0.0,0.04841]
[1779533031972,40.76,74685.14,0.0,-0.99981,0.0,0.04841]
[1779533037174,40.76,74687.64,0.0,-0.99981,0.0,0.04857]
[1779533042209,40.76,74687.84,0.0,-0.99981,0.0,0.04858]
[1779533043722,40.76,74688.2,0.0,-0.99981,0.0,0.04861]
[1779533043973,40.76,74688.2,0.0,-0.99981,0.0,0.04861]
[1779533044224,40.76,74687.96,0.0,-0.99981,0.0,0.04859]
[1779533044657,40.76,74687.96,0.0,-0.99981,0.0,0.04859]
[1779533044722,40.76,74687.96,0.0,-0.99981,0.0,0.04859]
[1779533047245,40.76,74691.75,0.0,-0.99981,0.0,0.04883]
[1779533047861,40.76,74691.75,0.0,-0.99981,0.0,0.04883]
[1779533047974,40.76,74691.75,0.0,-0.99981,0.0,0.04883]
[1779533048252,40.76,74692.39,0.0,-0.99981,0.0,0.04888]
[1779533053287,40.76,74692.48,0.0,-0.99981,0.0,0.04888]
[1779533058322,40.76,74693.54,0.0,-0.99981,0.0,0.04895]
[1779533058489,40.76,74693.54,0.0,-0.99981,0.0,0.04895]
[1779533058722,40.76,74693.54,0.0,-0.99981,0.0,0.04895]
[1779533066377,40.76,74693.37,0.0,-0.99981,0.0,0.04894]
[1779533069390,40.76,74694.05,0.0,-0.99981,0.0,0.04898]
[1779533069473,40.76,74694.51,0.0,-0.99981,0.0,0.04901]
[1779533070184,40.76,74694.51,0.0,-0.99981,0.0,0.04901]
[1779533070223,40.76,74694.51,0.0,-0.99981,0.0,0.04901]
[1779533070285,40.76,74695.51,0.0,-0.99981,0.0,0.04908]
[1779533084524,40.76,74696.7,0.0,-0.99981,0.0,0.04907]
[1779533084725,40.76,74696.7,0.0,-0.99981,0.0,0.04907]
[1779533085067,40.76,74696.7,0.0,-0.99981,0.0,0.04907]
[1779533085223,40.76,74696.7,0.0,-0.99981,0.0,0.04907]
[1779533085325,40.76,74696.54,0.0,-0.99981,0.0,0.04906]
[1779533090189,40.76,74698.07,0.0,-0.9998,0.0,0.04916]
[1779533090223,40.76,74698.07,0.0,-0.9998,0.0,0.04916]
[1779533090290,40.76,74698.28,0.0,-0.9998,0.0,0.04918]
[1779533090494,40.76,74698.28,0.0,-0.9998,0.0,0.04918]
[1779533090722,40.76,74698.28,0.0,-0.9998,0.0,0.04918]
[1779533096592,40.76,74699.34,0.0,-0.9998,0.0,0.04925]
[1779533101627,40.76,74699.21,0.0,-0.9998,0.0,0.04924]
[1779533106662,40.76,74700.06,0.0,-0.9998,0.0,0.04929]
[1779533108472,40.76,74701.37,0.0,-0.9998,0.0,0.04938]
[1779533108724,40.76,74701.37,0.0,-0.9998,0.0,0.04938]
[1779533108748,40.76,74703.53,0.0,-0.9998,0.0,0.04952]
[1779533109809,40.76,74703.53,0.0,-0.9998,0.0,0.04952]
[1779533109973,40.76,74703.53,0.0,-0.9998,0.0,0.04952]
[1779533111700,40.76,74708.24,0.0,-0.9998,0.0,0.04983]
[1779533113678,40.76,74709.09,0.0,-0.9998,0.0,0.04989]
[1779533113722,40.76,74709.09,0.0,-0.9998,0.0,0.04989]
[1779533114269,40.76,74709.09,0.0,-0.9998,0.0,0.04989]
[1779533114362,40.76,74709.58,0.0,-0.9998,0.0,0.04992]
[1779533114476,40.76,74709.58,0.0,-0.9998,0.0,0.04992]
[1779533114721,40.76,74708.58,0.0,-0.9998,0.0,0.04985]
[1779533119756,40.76,74707.52,0.0,-0.9998,0.0,0.04978]
[1779533125798,40.76,74708.81,0.0,-0.9998,0.0,0.04987]
[1779533127022,40.76,74708.81,0.0,-0.9998,0.0,0.04987]
[1779533127235,40.76,74708.81,0.0,-0.9998,0.0,0.04987]
[1779533128819,40.76,74705.46,0.0,-0.9998,0.0,0.04965]
[1779533131184,40.76,74705.09,0.0,-0.9998,0.0,0.04962]
[1779533131223,40.76,74705.09,0.0,-0.9998,0.0,0.04962]
[1779533131234,40.76,74706.24,0.0,-0.9998,0.0,0.04962]
[1779533132393,40.76,74706.24,0.0,-0.9998,0.0,0.04962]
[1779533132472,40.76,74705.47,0.0,-0.9998,0.0,0.04957]
[1779533138889,40.76,74700.13,0.0,-0.9998,0.0,0.04922]
[1779533140103,40.76,74700.13,0.0,-0.9998,0.0,0.04922]
[1779533140221,40.76,74700.13,0.0,-0.9998,0.0,0.04922]
[1779533140322,40.76,74699.12,0.0,-0.9998,0.0,0.04915]
[1779533140993,40.76,74699.12,0.0,-0.9998,0.0,0.04915]
[1779533141222,40.76,74699.12,0.0,-0.9998,0.0,0.04915]
[1779533141910,40.76,74702.59,0.0,-0.9998,0.0,0.04938]
[1779533142917,40.76,74707.35,0.0,-0.9998,0.0,0.04969]
[1779533143990,40.76,74707.35,0.0,-0.9998,0.0,0.04969]
[1779533144222,40.76,74707.35,0.0,-0.9998,0.0,0.04969]
[1779533144435,40.76,74707.35,0.0,-0.9998,0.0,0.04969]
[1779533144266,40.76,74709.93,0.0,-0.9998,0.0,0.04986]
[1779533144472,40.76,74709.93,0.0,-0.9998,0.0,0.04986]
[1779533144931,40.76,74708.33,0.0,-0.9998,0.0,0.04975]
[1779533149146,40.76,74706.86,0.0,-0.9998,0.0,0.04966]
[1779533149223,40.76,74706.86,0.0,-0.9998,0.0,0.04966]
[1779533149247,40.76,74704.7,0.0,-0.9998,0.0,0.04952]
[1779533151980,40.76,74702.21,0.0,-0.9998,0.0,0.04935]
[1779533157370,40.76,74703.7,0.0,-0.9998,0.0,0.04945]
[1779533157472,40.76,74703.7,0.0,-0.9998,0.0,0.04945]
[1779533157471,40.76,74699.76,0.0,-0.9998,0.0,0.04919]
[1779533158247,40.76,74699.76,0.0,-0.9998,0.0,0.04919]
[1779533158474,40.76,74699.76,0.0,-0.9998,0.0,0.04919]
[1779533158305,40.76,74699.18,0.0,-0.9998,0.0,0.04915]
[1779533164072,40.76,74699.33,0.0,-0.9998,0.0,0.04916]
[1779533168712,40.76,74699.39,0.0,-0.9998,0.0,0.04917]
[1779533168724,40.76,74699.39,0.0,-0.9998,0.0,0.04917]
[1779533168813,40.76,74699.39,0.0,-0.9998,0.0,0.04917]
[1779533169915,40.76,74699.39,0.0,-0.9998,0.0,0.04917]
[1779533169973,40.76,74699.39,0.0,-0.9998,0.0,0.04917]
[1779533174001,40.76,74698.96,0.0,-0.99981,0.0,0.04914]
[1779533174224,40.76,74698.96,0.0,-0.99981,0.0,0.04914]
[1779533174274,40.76,74698.15,0.0,-0.99981,0.0,0.04909]
[1779533175547,40.76,74698.14,0.0,-0.99981,0.0,0.04909]
[1779533175722,40.76,74698.14,0.0,-0.99981,0.0,0.04909]
[1779533181191,40.76,74696.6,0.0,-0.99981,0.0,0.04899]
[1779533182427,40.76,74696.6,0.0,-0.99981,0.0,0.04899]
[1779533182473,40.76,74696.6,0.0,-0.99981,0.0,0.04899]
[1779533183205,40.76,74697.37,0.0,-0.99981,0.0,0.04904]
[1779533183518,40.76,74697.37,0.0,-0.99981,0.0,0.04904]
[1779533183722,40.76,74697.37,0.0,-0.99981,0.0,0.04904]
[1779533187233,40.76,74699.42,0.0,-0.9998,0.0,0.04917]
[1779533187997,40.76,74699.42,0.0,-0.9998,0.0,0.04917]
[1779533188221,40.76,74699.42,0.0,-0.9998,0.0,0.04917]
[1779533188239,40.76,74698.49,0.0,-0.99981,0.0,0.04911]
[1779533189098,40.76,74698.49,0.0,-0.99981,0.0,0.04911]
[1779533189222,40.76,74698.49,0.0,-0.99981,0.0,0.04911]
[1779533193275,40.76,74694.84,0.0,-0.99981,0.0,0.04879]
[1779533193796,40.76,74694.84,0.0,-0.99981,0.0,0.04879]
[1779533193972,40.76,74694.84,0.0,-0.99981,0.0,0.04879]
[1779533194282,40.76,74692.29,0.0,-0.99981,0.0,0.04863]
[1779533195187,40.76,74692.29,0.0,-0.99981,0.0,0.04863]
[1779533195221,40.76,74692.29,0.0,-0.99981,0.0,0.04863]
[1779533199317,40.76,74689.49,0.0,-0.99981,0.0,0.04845]
[1779533200031,40.76,74689.49,0.0,-0.99981,0.0,0.04845]
[1779533200221,40.76,74689.49,0.0,-0.99981,0.0,0.04845]
[1779533200324,40.76,74689.68,0.0,-0.99981,0.0,0.04846]
[1779533201154,40.76,74689.68,0.0,-0.99981,0.0,0.04846]
[1779533201222,40.76,74689.68,0.0,-0.99981,0.0,0.04846]
[1779533205478,40.76,74689.42,0.0,-0.99981,0.0,0.04844]
[1779533205721,40.76,74688.54,0.0,-0.99981,0.0,0.04839]
[1779533206365,40.76,74689.21,0.0,-0.99981,0.0,0.04843]
[1779533206784,40.76,74689.21,0.0,-0.99981,0.0,0.04843]
[1779533206973,40.76,74689.21,0.0,-0.99981,0.0,0.04843]
[1779533218452,40.76,74689.77,0.0,-0.99981,0.0,0.04847]
[1779533219358,40.76,74689.77,0.0,-0.99981,0.0,0.04847]
[1779533219471,40.76,74689.77,0.0,-0.99981,0.0,0.04847]
[1779533219458,40.76,74689.5,0.0,-0.99981,0.0,0.04845]
[1779533220465,40.76,74689.79,0.0,-0.99981,0.0,0.04847]
[1779533220764,40.76,74689.79,0.0,-0.99981,0.0,0.04847]
[1779533220973,40.76,74689.79,0.0,-0.99981,0.0,0.04847]
[1779533225453,40.76,74689.83,0.0,-0.99981,0.0,0.04847]
[1779533225472,40.76,74689.83,0.0,-0.99981,0.0,0.04847]
[1779533225500,40.76,74688.25,0.0,-0.99981,0.0,0.04837]
[1779533226345,40.76,74688.25,0.0,-0.99981,0.0,0.04837]
[1779533226473,40.76,74688.25,0.0,-0.99981,0.0,0.04837]
[1779533228523,40.76,74679.72,0.0,-0.99981,0.0,0.04782]
[1779533229530,40.76,74678.97,0.0,-0.99981,0.0,0.04778]
[1779533230537,40.76,74677.21,0.0,-0.99981,0.0,0.04767]
[1779533230752,40.76,74677.21,0.0,-0.99981,0.0,0.04767]
[1779533230857,40.76,74677.21,0.0,-0.99981,0.0,0.04767]
[1779533231544,40.76,74675.37,0.0,-0.99981,0.0,0.04755]
[1779533232007,40.76,74675.37,0.0,-0.99981,0.0,0.04755]
[1779533232223,40.76,74675.37,0.0,-0.99981,0.0,0.04755]
[1779533236579,40.76,74673.59,0.0,-0.99981,0.0,0.04744]
[1779533237586,40.76,74671.65,0.0,-0.99981,0.0,0.04731]
[1779533240522,40.76,74670.5,0.0,-0.99981,0.0,0.04724]
[1779533240722,40.76,74670.77,0.0,-0.99981,0.0,0.04726]
[1779533245196,40.76,74669.16,0.0,-0.99981,0.0,0.04716]
[1779533245227,40.76,74669.16,0.0,-0.99981,0.0,0.04716]
[1779533251524,40.76,74668.4,0.0,-0.99981,0.0,0.04711]
[1779533252296,40.76,74668.14,0.0,-0.99981,0.0,0.04709]
[1779533252322,40.76,74666.35,0.0,-0.99981,0.0,0.0469]
[1779533252692,40.76,74659.29,0.0,-0.99982,0.0,0.04647]
[1779533254247,40.76,74659.29,0.0,-0.99982,0.0,0.04647]
[1779533254471,40.76,74659.29,0.0,-0.99982,0.0,0.04647]
[1779533254532,40.76,74658.12,0.0,-0.99982,0.0,0.04639]
[1779533258927,40.76,74657.88,0.0,-0.99982,0.0,0.04638]
[1779533258981,40.76,74657.88,0.0,-0.99982,0.0,0.04638]
[1779533259360,40.76,74657.88,0.0,-0.99982,0.0,0.04638]
[1779533259471,40.76,74657.88,0.0,-0.99982,0.0,0.04638]
[1779533259573,40.76,74658.46,0.0,-0.99982,0.0,0.04641]
[1779533263769,40.76,74655.6,0.0,-0.99982,0.0,0.04624]
[1779533268804,40.76,74655.74,0.0,-0.99982,0.0,0.04625]
[1779533273839,40.76,74655.87,0.0,-0.99982,0.0,0.04626]
[1779533280005,40.76,74656.07,0.0,-0.99982,0.0,0.04627]
[1779533280225,40.76,74656.07,0.0,-0.99982,0.0,0.04627]
[1779533285923,40.76,74655.69,0.0,-0.99982,0.0,0.04624]
[1779533287087,40.76,74655.69,0.0,-0.99982,0.0,0.04624]
[1779533287221,40.76,74655.69,0.0,-0.99982,0.0,0.04624]
[1779533288858,40.76,74656.37,0.0,-0.99982,0.0,0.04629]
[1779533288970,40.76,74656.37,0.0,-0.99982,0.0,0.04629]
[1779533289072,40.76,74656.33,0.0,-0.99982,0.0,0.04628]
[1779533294987,40.76,74654.55,0.0,-0.99982,0.0,0.04617]
[1779533300487,40.76,74654.24,0.0,-0.99982,0.0,0.04615]
[1779533300722,40.76,74653.43,0.0,-0.99982,0.0,0.04611]
[1779533303625,40.76,74651.76,0.0,-0.99982,0.0,0.046]
[1779533303722,40.76,74654.16,0.0,-0.99982,0.0,0.04615]
[1779533303727,40.76,74654.16,0.0,-0.99982,0.0,0.04615]
[1779533303979,40.76,74654.16,0.0,-0.99982,0.0,0.04615]
[1779533304050,40.76,74654.13,0.0,-0.99982,0.0,0.04615]
[1779533307071,40.76,74650.35,0.0,-0.99982,0.0,0.04592]
[1779533307763,40.76,74650.35,0.0,-0.99982,0.0,0.04592]
[1779533307972,40.76,74650.35,0.0,-0.99982,0.0,0.04592]
[1779533312106,40.76,74646.8,0.0,-0.99982,0.0,0.04562]
[1779533312990,40.76,74646.8,0.0,-0.99982,0.0,0.04562]
[1779533313096,40.76,74646.8,0.0,-0.99982,0.0,0.04562]
[1779533313224,40.76,74646.8,0.0,-0.99982,0.0,0.04562]
[1779533313324,40.76,74646.8,0.0,-0.99982,0.0,0.04562]
[1779533319154,40.76,74646.42,0.0,-0.99982,0.0,0.0456]
[1779533319958,40.76,74646.42,0.0,-0.99982,0.0,0.0456]
[1779533319972,40.76,74646.42,0.0,-0.99982,0.0,0.0456]
[1779533320113,40.76,74646.42,0.0,-0.99982,0.0,0.0456]
[1779533320222,40.76,74646.42,0.0,-0.99982,0.0,0.0456]
[1779533320324,40.76,74646.42,0.0,-0.99982,0.0,0.0456]
[1779533328218,40.76,74645.51,0.0,-0.99982,0.0,0.04555]
[1779533330208,40.76,74645.52,0.0,-0.99982,0.0,0.04555]
[1779533330221,40.76,74645.52,0.0,-0.99982,0.0,0.04555]
[1779533335267,40.76,74645.97,0.0,-0.99982,0.0,0.04557]
[1779533339821,40.76,74648.23,0.0,-0.99982,0.0,0.04571]
[1779533339970,40.76,74648.23,0.0,-0.99982,0.0,0.04571]
[1779533341971,40.76,74648.8,0.0,-0.99982,0.0,0.04575]
[1779533342220,40.76,74648.8,0.0,-0.99982,0.0,0.04575]
[1779533342316,40.76,74648.44,0.0,-0.99982,0.0,0.04572]
[1779533347353,40.76,74648.38,0.0,-0.99982,0.0,0.04572]
[1779533350854,40.76,74648.92,0.0,-0.99982,0.0,0.04575]
[1779533350971,40.76,74648.92,0.0,-0.99982,0.0,0.04575]
[1779533356416,40.76,74648.24,0.0,-0.99982,0.0,0.04571]
[1779533356973,40.76,74648.24,0.0,-0.99982,0.0,0.04571]
[1779533357221,40.76,74648.24,0.0,-0.99982,0.0,0.04571]
[1779533357689,40.76,74648.24,0.0,-0.99982,0.0,0.04571]
[1779533357724,40.76,74648.21,0.0,-0.99982,0.0,0.04571]
[1779533360444,40.76,74648.01,0.0,-0.99982,0.0,0.0457]
[1779533367493,40.76,74646.17,0.0,-0.99982,0.0,0.04559]
[1779533372528,40.76,74646.44,0.0,-0.99982,0.0,0.04553]
[1779533373090,40.76,74646.44,0.0,-0.99982,0.0,0.04553]
[1779533373221,40.76,74646.44,0.0,-0.99982,0.0,0.04553]
[1779533379581,40.76,74646.21,0.0,-0.99982,0.0,0.04551]
[1779533381166,40.76,74644.76,0.0,-0.99982,0.0,0.04542]
[1779533381220,40.76,74644.76,0.0,-0.99982,0.0,0.04542]
[1779533383103,40.76,74645.19,0.0,-0.99982,0.0,0.04545]
[1779533383222,40.76,74645.19,0.0,-0.99982,0.0,0.04545]
[1779533383324,40.76,74645.19,0.0,-0.99982,0.0,0.04545]
[1779533388645,40.76,74645.62,0.0,-0.99982,0.0,0.04548]
[1779533392285,40.76,74645.0,0.0,-0.99982,0.0,0.04544]
[1779533392470,40.76,74645.0,0.0,-0.99982,0.0,0.04544]
[1779533398714,40.76,74645.8,0.0,-0.99982,0.0,0.04549]
[1779533409678,40.76,74644.6,0.0,-0.99982,0.0,0.04541]
[1779533409722,40.76,74644.6,0.0,-0.99982,0.0,0.04541]
[1779533411971,40.76,74644.56,0.0,-0.99982,0.0,0.04541]
[1779533412221,40.76,74644.56,0.0,-0.99982,0.0,0.04541]
[1779533412234,40.76,74644.55,0.0,-0.99982,0.0,0.04541]
[1779533418854,40.76,74644.62,0.0,-0.99982,0.0,0.04542]
[1779533426911,40.76,74644.59,0.0,-0.99982,0.0,0.04541]
[1779533432456,40.76,74644.59,0.0,-0.99982,0.0,0.04541]
[1779533432470,40.76,74644.59,0.0,-0.99982,0.0,0.04541]
[1779533432557,40.76,74647.13,0.0,-0.99982,0.0,0.04549]
[1779533438324,40.76,74646.86,0.0,-0.99982,0.0,0.04548]
[1779533438471,40.76,74646.86,0.0,-0.99982,0.0,0.04548]
[1779533438572,40.76,74647.43,0.0,-0.99982,0.0,0.04551]
[1779533444030,40.76,74644.98,0.0,-0.99982,0.0,0.04536]
[1779533450072,40.76,74646.86,0.0,-0.99982,0.0,0.04548]
[1779533457121,40.76,74647.0,0.0,-0.99982,0.0,0.04548]
[1779533463183,40.76,74642.2,0.0,-0.99982,0.0,0.04519]
[1779533464023,40.76,74642.2,0.0,-0.99982,0.0,0.04519]
[1779533464220,40.76,74642.2,0.0,-0.99982,0.0,0.04519]
[1779533468527,40.76,74641.74,0.0,-0.99982,0.0,0.04517]
[1779533468720,40.76,74641.74,0.0,-0.99982,0.0,0.04517]
[1779533468628,40.76,74642.28,0.0,-0.99982,0.0,0.0452]
[1779533474245,40.76,74642.52,0.0,-0.99982,0.0,0.04521]
[1779533478568,40.76,74642.38,0.0,-0.99982,0.0,0.0452]
[1779533478720,40.76,74642.38,0.0,-0.99982,0.0,0.0452]
[1779533484316,40.76,74642.75,0.0,-0.99982,0.0,0.04523]
[1779533490357,40.76,74640.6,0.0,-0.99982,0.0,0.0451]
[1779533490881,40.76,74640.6,0.0,-0.99982,0.0,0.0451]
[1779533490970,40.76,74640.6,0.0,-0.99982,0.0,0.0451]
[1779533493585,40.76,74640.7,0.0,-0.99982,0.0,0.04503]
[1779533493722,40.76,74640.7,0.0,-0.99982,0.0,0.04503]
[1779533493822,40.76,74640.72,0.0,-0.99982,0.0,0.04503]
[1779533505463,40.76,74642.72,0.0,-0.99982,0.0,0.04515]
[1779533505957,40.76,74642.72,0.0,-0.99982,0.0,0.04515]
[1779533505971,40.76,74642.72,0.0,-0.99982,0.0,0.04515]
[1779533511505,40.76,74642.89,0.0,-0.99982,0.0,0.04516]
[1779533516540,40.76,74642.91,0.0,-0.99982,0.0,0.04516]
[1779533526611,40.76,74642.95,0.0,-0.99982,0.0,0.04516]
[1779533532653,40.76,74642.99,0.0,-0.99982,0.0,0.04517]
[1779533538695,40.76,74645.08,0.0,-0.99982,0.0,0.04529]
[1779533539050,40.76,74645.08,0.0,-0.99982,0.0,0.04529]
[1779533539219,40.76,74645.08,0.0,-0.99982,0.0,0.04529]
[1779533542198,40.76,74645.08,0.0,-0.99982,0.0,0.04529]
[1779533542221,40.76,74645.08,0.0,-0.99982,0.0,0.04529]
[1779533542723,40.76,74645.1,0.0,-0.99982,0.0,0.04529]
[1779533548765,40.76,74644.82,0.0,-0.99982,0.0,0.04528]
[1779533553936,40.76,74644.82,0.0,-0.99982,0.0,0.04528]
[1779533557110,40.76,74644.96,0.0,-0.99982,0.0,0.04521]
[1779533557220,40.76,74644.96,0.0,-0.99982,0.0,0.04521]
[1779533562862,40.76,74644.95,0.0,-0.99982,0.0,0.04521]
[1779533567898,40.76,74644.83,0.0,-0.99982,0.0,0.0452]
[1779533572933,40.76,74644.82,0.0,-0.99982,0.0,0.0452]
[1779533583003,40.76,74645.13,0.0,-0.99982,0.0,0.04522]
[1779533590057,40.76,74645.2,0.0,-0.99982,0.0,0.04522]
[1779533595091,40.76,74645.2,0.0,-0.99982,0.0,0.04522]
[1779533600126,40.76,74645.23,0.0,-0.99982,0.0,0.04523]
[1779533604470,40.76,74645.23,0.0,-0.99982,0.0,0.04523]
[1779533605995,40.76,74645.25,0.0,-0.99982,0.0,0.04523]
[1779533606220,40.76,74645.25,0.0,-0.99982,0.0,0.04523]
[1779533606307,40.76,74645.23,0.0,-0.99982,0.0,0.04523]
[1779533612210,40.76,74645.11,0.0,-0.99982,0.0,0.04514]
[1779533619259,40.76,74644.83,0.0,-0.99982,0.0,0.04513]
[1779533624293,40.76,74644.08,0.0,-0.99982,0.0,0.04508]
[1779533627773,40.76,74644.74,0.0,-0.99982,0.0,0.04512]
[1779533627970,40.76,74644.74,0.0,-0.99982,0.0,0.04512]
[1779533627974,40.76,74641.46,0.0,-0.99982,0.0,0.04492]
[1779533630336,40.76,74640.6,0.0,-0.99982,0.0,0.04487]
[1779533635656,40.76,74641.5,0.0,-0.99982,0.0,0.04493]
[1779533635720,40.76,74641.5,0.0,-0.99982,0.0,0.04493]
[1779533635828,40.76,74641.5,0.0,-0.99982,0.0,0.04493]
[1779533635974,40.76,74641.5,0.0,-0.99982,0.0,0.04493]
[1779533635977,40.76,74648.22,0.0,-0.99982,0.0,0.04533]
[1779533641416,40.76,74649.14,0.0,-0.99982,0.0,0.04539]
[1779533643398,40.76,74649.14,0.0,-0.99982,0.0,0.04539]
[1779533643472,40.76,74649.14,0.0,-0.99982,0.0,0.04539]
[1779533643533,40.76,74649.14,0.0,-0.99982,0.0,0.04539]
[1779533643719,40.76,74649.14,0.0,-0.99982,0.0,0.04539]
[1779533643821,40.76,74649.21,0.0,-0.99982,0.0,0.04539]
[1779533649472,40.76,74649.24,0.0,-0.99982,0.0,0.04539]
[1779533653039,40.76,74649.24,0.0,-0.99982,0.0,0.04539]
[1779533653220,40.76,74649.24,0.0,-0.99982,0.0,0.04539]
[1779533653345,40.76,74649.24,0.0,-0.99982,0.0,0.04539]
[1779533653470,40.76,74649.24,0.0,-0.99982,0.0,0.04539]
[1779533653510,40.76,74649.24,0.0,-0.99982,0.0,0.04539]
[1779533663570,40.76,74650.2,0.0,-0.99982,0.0,0.04545]
[1779533666359,40.76,74650.31,0.0,-0.99982,0.0,0.04546]
[1779533666473,40.76,74650.31,0.0,-0.99982,0.0,0.04546]
[1779533666733,40.76,74650.31,0.0,-0.99982,0.0,0.04546]
[1779533666970,40.76,74650.31,0.0,-0.99982,0.0,0.04546]
[1779533666740,40.76,74647.92,0.0,-0.99982,0.0,0.04531]
[1779533667598,40.76,74637.55,0.0,-0.99982,0.0,0.04469]
[1779533668607,40.76,74636.9,0.0,-0.99982,0.0,0.04465]
[1779533671679,40.76,74636.59,0.0,-0.99982,0.0,0.04463]
[1779533671719,40.76,74636.59,0.0,-0.99982,0.0,0.04463]
[1779533671866,40.76,74636.59,0.0,-0.99982,0.0,0.04463]
[1779533671971,40.76,74636.59,0.0,-0.99982,0.0,0.04463]
[1779533672024,40.76,74636.27,0.0,-0.99982,0.0,0.04454]
[1779533678675,40.76,74635.69,0.0,-0.99982,0.0,0.0445]
[1779533682335,40.76,74636.34,0.0,-0.99982,0.0,0.04454]
[1779533682470,40.76,74636.34,0.0,-0.99982,0.0,0.04454]
[1779533682648,40.76,74636.34,0.0,-0.99982,0.0,0.04454]
[1779533682720,40.76,74636.34,0.0,-0.99982,0.0,0.04454]
[1779533682764,40.76,74636.34,0.0,-0.99982,0.0,0.04454]
[1779533689760,40.76,74636.67,0.0,-0.99982,0.0,0.04456]
[1779533694796,40.76,74635.02,0.0,-0.99982,0.0,0.04446]
[1779533696120,40.76,74635.24,0.0,-0.99982,0.0,0.04448]
[1779533696221,40.76,74635.24,0.0,-0.99982,0.0,0.04448]
[1779533696341,40.76,74635.24,0.0,-0.99982,0.0,0.04448]
[1779533696471,40.76,74635.24,0.0,-0.99982,0.0,0.04448]
[1779533696810,40.76,74634.71,0.0,-0.99982,0.0,0.04445]
[1779533701845,40.76,74635.72,0.0,-0.99982,0.0,0.04451]
[1779533706880,40.76,74635.63,0.0,-0.99982,0.0,0.0445]
[1779533717364,40.76,74635.84,0.0,-0.99982,0.0,0.04451]
[1779533717472,40.76,74635.84,0.0,-0.99982,0.0,0.04451]
[1779533717537,40.76,74635.84,0.0,-0.99982,0.0,0.04451]
[1779533717723,40.76,74635.84,0.0,-0.99982,0.0,0.04451]
[1779533717738,40.76,74635.84,0.0,-0.99982,0.0,0.04451]
[1779533722992,40.76,74635.79,0.0,-0.99982,0.0,0.04451]
[1779533728027,40.76,74635.68,0.0,-0.99982,0.0,0.0445]
[1779533733062,40.76,74635.96,0.0,-0.99982,0.0,0.04444]
[1779533742130,40.76,74635.84,0.0,-0.99982,0.0,0.04444]
[1779533747165,40.76,74636.07,0.0,-0.99982,0.0,0.04445]
[1779533754214,40.76,74636.17,0.0,-0.99982,0.0,0.04446]
[1779533759249,40.76,74636.22,0.0,-0.99982,0.0,0.04446]
[1779533762877,40.76,74636.88,0.0,-0.99982,0.0,0.0445]
[1779533762971,40.76,74636.88,0.0,-0.99982,0.0,0.0445]
[1779533763100,40.76,74636.88,0.0,-0.99982,0.0,0.0445]
[1779533762979,40.76,74639.26,0.0,-0.99982,0.0,0.04464]
[1779533763221,40.76,74639.26,0.0,-0.99982,0.0,0.04464]
[1779533768313,40.76,74644.78,0.0,-0.99982,0.0,0.04497]
[1779533769615,40.76,74644.78,0.0,-0.99982,0.0,0.04497]
[1779533769720,40.76,74644.78,0.0,-0.99982,0.0,0.04497]
[1779533769884,40.76,74644.78,0.0,-0.99982,0.0,0.04497]
[1779533769971,40.76,74644.78,0.0,-0.99982,0.0,0.04497]
[1779533770073,40.76,74644.21,0.0,-0.99982,0.0,0.04494]
[1779533771334,40.76,74648.8,0.0,-0.99982,0.0,0.04521]
[1779533773348,40.76,74654.93,0.0,-0.99982,0.0,0.04558]
[1779533774896,40.76,74654.93,0.0,-0.99982,0.0,0.04558]
[1779533774970,40.76,74654.93,0.0,-0.99982,0.0,0.04558]
[1779533775094,40.76,74654.93,0.0,-0.99982,0.0,0.04558]
[1779533775051,40.76,74656.98,0.0,-0.99982,0.0,0.04571]
[1779533775222,40.76,74656.98,0.0,-0.99982,0.0,0.04571]
[1779533780397,40.76,74658.02,0.0,-0.99982,0.0,0.04577]
[1779533785754,40.76,74657.32,0.0,-0.99982,0.0,0.04573]
[1779533785870,40.76,74657.32,0.0,-0.99982,0.0,0.04573]
[1779533785970,40.76,74657.32,0.0,-0.99982,0.0,0.04573]
[1779533785971,40.76,74658.01,0.0,-0.99982,0.0,0.04577]
[1779533788455,40.76,74652.84,0.0,-0.99982,0.0,0.04546]
[1779533789462,40.76,74648.73,0.0,-0.99982,0.0,0.04521]
[1779533790641,40.76,74648.73,0.0,-0.99982,0.0,0.04521]
[1779533790721,40.76,74648.73,0.0,-0.99982,0.0,0.04521]
[1779533790762,40.76,74648.73,0.0,-0.99982,0.0,0.04521]
[1779533790970,40.76,74648.73,0.0,-0.99982,0.0,0.04521]
[1779533791004,40.76,74647.84,0.0,-0.99982,0.0,0.04508]
[1779533796511,40.76,74647.91,0.0,-0.99982,0.0,0.04508]
[1779533801546,40.76,74647.09,0.0,-0.99982,0.0,0.04503]
[1779533804375,40.76,74647.43,0.0,-0.99982,0.0,0.04506]
[1779533804471,40.76,74647.43,0.0,-0.99982,0.0,0.04506]
[1779533804661,40.76,74647.43,0.0,-0.99982,0.0,0.04506]
[1779533804720,40.76,74647.43,0.0,-0.99982,0.0,0.04506]
[1779533804762,40.76,74647.42,0.0,-0.99982,0.0,0.04505]
[1779533808991,40.76,74646.13,0.0,-0.99982,0.0,0.04498]
[1779533809001,40.76,74644.21,0.0,-0.99982,0.0,0.04486]
[1779533809219,40.76,74644.21,0.0,-0.99982,0.0,0.04486]
[1779533809344,40.76,74644.21,0.0,-0.99982,0.0,0.04486]
[1779533809470,40.76,74644.21,0.0,-0.99982,0.0,0.04486]
[1779533809602,40.76,74643.95,0.0,-0.99982,0.0,0.04485]
[1779533815644,40.76,74644.56,0.0,-0.99982,0.0,0.04488]
[1779533819085,40.76,74644.98,0.0,-0.99982,0.0,0.04491]
[1779533819221,40.76,74644.98,0.0,-0.99982,0.0,0.04491]
[1779533819418,40.76,74644.98,0.0,-0.99982,0.0,0.04491]
[1779533819471,40.76,74644.98,0.0,-0.99982,0.0,0.04491]
[1779533819672,40.76,74644.94,0.0,-0.99982,0.0,0.04491]
[1779533824707,40.76,74643.99,0.0,-0.99982,0.0,0.04485]
[1779533828761,40.76,74643.21,0.0,-0.99982,0.0,0.0448]
[1779533828978,40.76,74643.21,0.0,-0.99982,0.0,0.0448]
[1779533829102,40.76,74643.21,0.0,-0.99982,0.0,0.0448]
[1779533829141,40.76,74641.42,0.0,-0.99982,0.0,0.0447]
[1779533829220,40.76,74641.42,0.0,-0.99982,0.0,0.0447]
[1779533834778,40.76,74641.92,0.0,-0.99982,0.0,0.04473]
[1779533838736,40.76,74642.42,0.0,-0.99982,0.0,0.04475]
[1779533838970,40.76,74642.42,0.0,-0.99982,0.0,0.04475]
[1779533839115,40.76,74642.42,0.0,-0.99982,0.0,0.04475]
[1779533839072,40.76,74642.47,0.0,-0.99982,0.0,0.04476]
[1779533839221,40.76,74642.47,0.0,-0.99982,0.0,0.04476]
[1779533839813,40.76,74645.28,0.0,-0.99982,0.0,0.04493]
[1779533844848,40.76,74644.94,0.0,-0.99982,0.0,0.04491]
[1779533848726,40.76,74645.39,0.0,-0.99982,0.0,0.04493]
[1779533848970,40.76,74645.39,0.0,-0.99982,0.0,0.04493]
[1779533849096,40.76,74645.39,0.0,-0.99982,0.0,0.04493]
[1779533849197,40.76,74644.82,0.0,-0.99982,0.0,0.0449]
[1779533849222,40.76,74644.82,0.0,-0.99982,0.0,0.0449]
[1779533858946,40.76,74643.99,0.0,-0.99982,0.0,0.04477]
[1779533869017,40.76,74644.01,0.0,-0.99982,0.0,0.04477]
[1779533876065,40.76,74644.44,0.0,-0.99982,0.0,0.0448]
[1779533882108,40.76,74644.41,0.0,-0.99982,0.0,0.0448]
[1779533886136,40.76,74649.06,0.0,-0.99982,0.0,0.04508]
[1779533888150,40.76,74651.53,0.0,-0.99982,0.0,0.04523]
[1779533888267,40.76,74651.53,0.0,-0.99982,0.0,0.04523]
[1779533888448,40.76,74651.53,0.0,-0.99982,0.0,0.04523]
[1779533888472,40.76,74651.53,0.0,-0.99982,0.0,0.04523]
[1779533888573,40.76,74651.53,0.0,-0.99982,0.0,0.04523]
[1779533897213,40.76,74651.74,0.0,-0.99982,0.0,0.04524]
[1779533899488,40.76,74651.87,0.0,-0.99982,0.0,0.04525]
[1779533899707,40.76,74651.87,0.0,-0.99982,0.0,0.04525]
[1779533899722,40.76,74651.87,0.0,-0.99982,0.0,0.04525]
[1779533899760,40.76,74651.87,0.0,-0.99982,0.0,0.04525]
[1779533905269,40.76,74651.16,0.0,-0.99982,0.0,0.0452]
[1779533912318,40.76,74651.03,0.0,-0.99982,0.0,0.04512]
[1779533917500,40.76,74650.56,0.0,-0.99982,0.0,0.04509]
[1779533917558,40.76,74650.56,0.0,-0.99982,0.0,0.04509]
[1779533917721,40.76,74650.56,0.0,-0.99982,0.0,0.04509]
[1779533917793,40.76,74650.56,0.0,-0.99982,0.0,0.04509]
[1779533925412,40.76,74650.65,0.0,-0.99982,0.0,0.0451]
[1779533935483,40.76,74650.61,0.0,-0.99982,0.0,0.0451]
[1779533940518,40.76,74650.72,0.0,-0.99982,0.0,0.0451]
[1779533945553,40.76,74649.88,0.0,-0.99982,0.0,0.04505]
[1779533947202,40.76,74649.88,0.0,-0.99982,0.0,0.04505]
[1779533947220,40.76,74649.88,0.0,-0.99982,0.0,0.04505]
[1779533947420,40.76,74649.78,0.0,-0.99982,0.0,0.04505]
[1779533947471,40.76,74649.78,0.0,-0.99982,0.0,0.04505]
[1779533947566,40.76,74649.81,0.0,-0.99982,0.0,0.04505]
[1779533956630,40.76,74649.82,0.0,-0.99982,0.0,0.04505]
[1779533961665,40.76,74650.52,0.0,-0.99982,0.0,0.04509]
[1779533968317,40.76,74650.59,0.0,-0.99982,0.0,0.04509]
[1779533968471,40.76,74649.9,0.0,-0.99982,0.0,0.04505]
[1779533968638,40.76,74649.9,0.0,-0.99982,0.0,0.04505]
[1779533968720,40.76,74649.9,0.0,-0.99982,0.0,0.04505]
[1779533968812,40.76,74650.23,0.0,-0.99982,0.0,0.04507]
[1779533971099,40.76,74646.36,0.0,-0.99982,0.0,0.04477]
[1779533972007,40.76,74646.36,0.0,-0.99982,0.0,0.04477]
[1779533972220,40.76,74646.36,0.0,-0.99982,0.0,0.04477]
[1779533972286,40.76,74642.99,0.0,-0.99982,0.0,0.04456]
[1779533975383,40.76,74642.13,0.0,-0.99982,0.0,0.04451]
[1779533975469,40.76,74642.13,0.0,-0.99982,0.0,0.04451]
[1779533976772,40.76,74641.93,0.0,-0.99982,0.0,0.0445]
[1779533981807,40.76,74641.72,0.0,-0.99982,0.0,0.04449]
[1779533983862,40.76,74641.72,0.0,-0.99982,0.0,0.04449]
[1779533983974,40.76,74641.72,0.0,-0.99982,0.0,0.04449]
[1779533989863,40.76,74641.55,0.0,-0.99982,0.0,0.04448]
[1779533991815,40.76,74641.0,0.0,-0.99982,0.0,0.04445]
[1779533991971,40.76,74641.0,0.0,-0.99982,0.0,0.04445]
[1779533991991,40.76,74641.62,0.0,-0.99982,0.0,0.04448]
[1779533992644,40.76,74641.62,0.0,-0.99982,0.0,0.04448]
[1779533992719,40.76,74641.62,0.0,-0.99982,0.0,0.04448]
[1779533999933,40.76,74641.73,0.0,-0.99982,0.0,0.04449]
[1779534000738,40.76,74641.73,0.0,-0.99982,0.0,0.04449]
[1779534000975,40.76,74641.73,0.0,-0.99982,0.0,0.04449]
[1779534001201,40.76,74641.73,0.0,-0.99982,0.0,0.04449]
[1779534001219,40.76,74641.73,0.0,-0.99982,0.0,0.04449]
[1779534001303,40.76,74644.01,0.0,-0.99982,0.0,0.04462]
[1779534001951,40.76,74641.69,0.0,-0.99982,0.0,0.04449]
[1779534006986,40.76,74641.42,0.0,-0.99982,0.0,0.04447]
[1779534009555,40.76,74643.27,0.0,-0.99982,0.0,0.04458]
[1779534009719,40.76,74643.27,0.0,-0.99982,0.0,0.04458]
[1779534009945,40.76,74643.27,0.0,-0.99982,0.0,0.04458]
[1779534009971,40.76,74643.27,0.0,-0.99982,0.0,0.04458]
[1779534010008,40.76,74643.66,0.0,-0.99982,0.0,0.0446]
[1779534016050,40.76,74643.5,0.0,-0.99982,0.0,0.04459]
[1779534024106,40.76,74641.78,0.0,-0.99982,0.0,0.04449]
[1779534025362,40.76,74641.78,0.0,-0.99982,0.0,0.04449]
[1779534025469,40.76,74640.47,0.0,-0.99982,0.0,0.04441]
[1779534025783,40.76,74640.47,0.0,-0.99982,0.0,0.04441]
[1779534025972,40.76,74640.47,0.0,-0.99982,0.0,0.04441]
[1779534026120,40.76,74640.43,0.0,-0.99982,0.0,0.04441]
[1779534029169,40.76,74639.34,0.0,-0.99982,0.0,0.04435]
[1779534029221,40.76,74639.34,0.0,-0.99982,0.0,0.04435]
[1779534029322,40.76,74642.61,0.0,-0.99982,0.0,0.04454]
[1779534029763,40.76,74642.61,0.0,-0.99982,0.0,0.04454]
[1779534029971,40.76,74642.61,0.0,-0.99982,0.0,0.04454]
[1779534030148,40.76,74644.07,0.0,-0.99982,0.0,0.04463]
[1779534034585,40.76,74644.53,0.0,-0.99982,0.0,0.04458]
[1779534034720,40.76,74644.53,0.0,-0.99982,0.0,0.04458]
[1779534040630,40.76,74643.42,0.0,-0.99982,0.0,0.04451]
[1779534040719,40.76,74643.42,0.0,-0.99982,0.0,0.04451]
[1779534046047,40.76,74644.76,0.0,-0.99982,0.0,0.04459]
[1779534046165,40.76,74644.76,0.0,-0.99982,0.0,0.04459]
[1779534046219,40.76,74644.76,0.0,-0.99982,0.0,0.04459]
[1779534046267,40.76,74644.76,0.0,-0.99982,0.0,0.04459]
[1779534054316,40.76,74644.22,0.0,-0.99982,0.0,0.04456]
[1779534055082,40.76,74644.22,0.0,-0.99982,0.0,0.04456]
[1779534055221,40.76,74644.22,0.0,-0.99982,0.0,0.04456]
[1779534055409,40.76,74644.22,0.0,-0.99982,0.0,0.04456]
[1779534055322,40.76,74644.42,0.0,-0.99982,0.0,0.04457]
[1779534055469,40.76,74644.42,0.0,-0.99982,0.0,0.04457]
[1779534061366,40.76,74645.54,0.0,-0.99982,0.0,0.04464]
[1779534073859,40.76,74645.5,0.0,-0.99982,0.0,0.04464]
[1779534073968,40.76,74645.5,0.0,-0.99982,0.0,0.04464]
[1779534074370,40.76,74645.5,0.0,-0.99982,0.0,0.04464]
[1779534074069,40.76,74644.9,0.0,-0.99982,0.0,0.0446]
[1779534074470,40.76,74644.9,0.0,-0.99982,0.0,0.0446]
[1779534079753,40.76,74645.45,0.0,-0.99982,0.0,0.04464]
[1779534079966,40.76,74645.45,0.0,-0.99982,0.0,0.04464]
[1779534079976,40.76,74645.45,0.0,-0.99982,0.0,0.04464]
[1779534080220,40.76,74645.45,0.0,-0.99982,0.0,0.04464]
[1779534080285,40.76,74645.11,0.0,-0.99982,0.0,0.04462]
[1779534087599,40.76,74644.84,0.0,-0.99982,0.0,0.0446]
[1779534087721,40.76,74644.84,0.0,-0.99982,0.0,0.0446]
[1779534088032,40.76,74644.84,0.0,-0.99982,0.0,0.0446]
[1779534088219,40.76,74644.84,0.0,-0.99982,0.0,0.0446]
[1779534088260,40.76,74644.13,0.0,-0.99982,0.0,0.04456]
[1779534093487,40.76,74644.49,0.0,-0.99982,0.0,0.0445]
[1779534093721,40.76,74644.49,0.0,-0.99982,0.0,0.0445]
[1779534095328,40.76,74644.13,0.0,-0.99982,0.0,0.04448]
[1779534095427,40.76,74644.11,0.0,-0.99982,0.0,0.04448]
[1779534095469,40.76,74644.11,0.0,-0.99982,0.0,0.04448]
[1779534095606,40.76,74644.63,0.0,-0.99982,0.0,0.04451]
[1779534102654,40.76,74645.26,0.0,-0.99982,0.0,0.04455]
[1779534107689,40.76,74645.8,0.0,-0.99982,0.0,0.04458]
[1779534110947,40.76,74646.02,0.0,-0.99982,0.0,0.0446]
[1779534110970,40.76,74646.02,0.0,-0.99982,0.0,0.0446]
[1779534116657,40.76,74646.42,0.0,-0.99982,0.0,0.04462]
[1779534116719,40.76,74646.42,0.0,-0.99982,0.0,0.04462]
[1779534116974,40.76,74646.42,0.0,-0.99982,0.0,0.04462]
[1779534117221,40.76,74646.42,0.0,-0.99982,0.0,0.04462]
[1779534117322,40.76,74647.21,0.0,-0.99982,0.0,0.04467]
[1779534121151,40.76,74647.35,0.0,-0.99982,0.0,0.04467]
[1779534121222,40.76,74647.35,0.0,-0.99982,0.0,0.04467]
[1779534121319,40.76,74647.35,0.0,-0.99982,0.0,0.04467]
[1779534121470,40.76,74647.35,0.0,-0.99982,0.0,0.04467]
[1779534121424,40.76,74648.99,0.0,-0.99982,0.0,0.04477]
[1779534121787,40.76,74651.04,0.0,-0.99982,0.0,0.0449]
[1779534122794,40.76,74652.57,0.0,-0.99982,0.0,0.04499]
[1779534129087,40.76,74652.78,0.0,-0.99982,0.0,0.045]
[1779534129220,40.76,74652.78,0.0,-0.99982,0.0,0.045]
[1779534135885,40.76,74652.85,0.0,-0.99982,0.0,0.045]
[1779534140701,40.76,74652.85,0.0,-0.99982,0.0,0.045]
[1779534140721,40.76,74652.85,0.0,-0.99982,0.0,0.045]
[1779534142473,40.76,74652.89,0.0,-0.99982,0.0,0.04501]
[1779534142573,40.76,74652.89,0.0,-0.99982,0.0,0.04501]
[1779534150990,40.76,74652.89,0.0,-0.99982,0.0,0.04501]
[1779534151742,40.76,74652.89,0.0,-0.99982,0.0,0.04501]
[1779534151969,40.76,74652.89,0.0,-0.99982,0.0,0.04501]
[1779534153004,40.76,74656.65,0.0,-0.99982,0.0,0.04516]
[1779534154011,40.76,74660.17,0.0,-0.99982,0.0,0.04537]
[1779534155036,40.76,74660.17,0.0,-0.99982,0.0,0.04537]
[1779534155221,40.76,74660.17,0.0,-0.99982,0.0,0.04537]
[1779534155712,40.76,74661.12,0.0,-0.99982,0.0,0.04543]
[1779534155718,40.76,74661.12,0.0,-0.99982,0.0,0.04543]
[1779534156025,40.76,74661.45,0.0,-0.99982,0.0,0.04545]
[1779534161062,40.76,74662.04,0.0,-0.99982,0.0,0.04548]
[1779534161589,40.76,74662.04,0.0,-0.99982,0.0,0.04548]
[1779534161719,40.76,74662.04,0.0,-0.99982,0.0,0.04548]
[1779534167104,40.76,74661.73,0.0,-0.99982,0.0,0.04546]
[1779534170989,40.76,74661.25,0.0,-0.99982,0.0,0.04544]
[1779534171222,40.76,74661.25,0.0,-0.99982,0.0,0.04544]
[1779534173146,40.76,74658.1,0.0,-0.99982,0.0,0.04524]
[1779534174677,40.76,74657.0,0.0,-0.99982,0.0,0.04518]
[1779534174719,40.76,74657.0,0.0,-0.99982,0.0,0.04518]
[1779534175160,40.76,74656.98,0.0,-0.99982,0.0,0.04518]
[1779534180195,40.76,74656.25,0.0,-0.99982,0.0,0.04513]
[1779534181202,40.76,74651.55,0.0,-0.99982,0.0,0.04485]
[1779534182268,40.76,74651.55,0.0,-0.99982,0.0,0.04485]
[1779534182470,40.76,74651.55,0.0,-0.99982,0.0,0.04485]
[1779534185867,40.76,74650.97,0.0,-0.99982,0.0,0.04482]
[1779534185969,40.76,74650.97,0.0,-0.99982,0.0,0.04482]
[1779534186414,40.76,74650.97,0.0,-0.99982,0.0,0.04482]
[1779534186469,40.76,74650.97,0.0,-0.99982,0.0,0.04482]
[1779534186447,40.76,74658.22,0.0,-0.99982,0.0,0.04525]
[1779534187244,40.76,74659.01,0.0,-0.99982,0.0,0.0453]
[1779534192278,40.76,74659.58,0.0,-0.99982,0.0,0.04533]
[1779534192685,40.76,74659.58,0.0,-0.99982,0.0,0.04533]
[1779534192719,40.76,74659.58,0.0,-0.99982,0.0,0.04533]
[1779534193285,40.76,74659.39,0.0,-0.99982,0.0,0.04532]
[1779534197159,40.76,74659.52,0.0,-0.99982,0.0,0.04533]
[1779534197218,40.76,74659.52,0.0,-0.99982,0.0,0.04533]
[1779534203356,40.76,74659.79,0.0,-0.99982,0.0,0.04535]
[1779534209398,40.76,74659.92,0.0,-0.99982,0.0,0.04535]
[1779534209677,40.76,74659.92,0.0,-0.99982,0.0,0.04535]
[1779534209718,40.76,74659.92,0.0,-0.99982,0.0,0.04535]
[1779534212208,40.76,74659.92,0.0,-0.99982,0.0,0.04535]
[1779534212222,40.76,74659.92,0.0,-0.99982,0.0,0.04535]
[1779534213426,40.76,74659.68,0.0,-0.99982,0.0,0.04526]
[1779534218181,40.76,74659.55,0.0,-0.99982,0.0,0.04526]
[1779534218218,40.76,74659.55,0.0,-0.99982,0.0,0.04526]
[1779534223496,40.76,74661.5,0.0,-0.99982,0.0,0.04537]
[1779534226392,40.76,74661.5,0.0,-0.99982,0.0,0.04537]
[1779534226470,40.76,74661.5,0.0,-0.99982,0.0,0.04537]
[1779534226517,40.76,74658.79,0.0,-0.99982,0.0,0.04521]
[1779534229251,40.76,74659.07,0.0,-0.99982,0.0,0.04523]
[1779534229472,40.76,74659.07,0.0,-0.99982,0.0,0.04523]
[1779534229538,40.76,74659.17,0.0,-0.99982,0.0,0.04523]
[1779534234573,40.76,74659.52,0.0,-0.99982,0.0,0.04525]
[1779534236470,40.76,74659.5,0.0,-0.99982,0.0,0.04525]
[1779534239613,40.76,74663.97,0.0,-0.99982,0.0,0.04552]
[1779534241225,40.76,74663.97,0.0,-0.99982,0.0,0.04552]
[1779534241470,40.76,74663.97,0.0,-0.99982,0.0,0.04552]
[1779534241498,40.76,74663.53,0.0,-0.99982,0.0,0.0455]
[1779534246910,40.76,74663.98,0.0,-0.99982,0.0,0.04552]
[1779534248470,40.76,74664.01,0.0,-0.99982,0.0,0.04553]
[1779534253714,40.76,74664.09,0.0,-0.99982,0.0,0.04553]
[1779534258534,40.76,74663.84,0.0,-0.99982,0.0,0.04552]
[1779534258719,40.76,74663.84,0.0,-0.99982,0.0,0.04552]
[1779534258752,40.76,74663.84,0.0,-0.99982,0.0,0.04552]
[1779534265800,40.76,74663.7,0.0,-0.99982,0.0,0.04551]
[1779534272389,40.76,74663.83,0.0,-0.99982,0.0,0.04552]
[1779534274472,40.76,74663.08,0.0,-0.99982,0.0,0.04539]
[1779534279897,40.76,74663.64,0.0,-0.99982,0.0,0.04543]
[1779534284932,40.76,74663.88,0.0,-0.99982,0.0,0.04544]
[1779534289967,40.76,74663.78,0.0,-0.99982,0.0,0.04544]
[1779534296010,40.76,74663.35,0.0,-0.99982,0.0,0.04541]
[1779534301044,40.76,74663.68,0.0,-0.99982,0.0,0.04543]
[1779534307086,40.76,74663.46,0.0,-0.99982,0.0,0.04542]
[1779534310064,40.76,74663.57,0.0,-0.99982,0.0,0.04542]
[1779534310144,40.76,74663.57,0.0,-0.99982,0.0,0.04542]
[1779534310220,40.76,74663.57,0.0,-0.99982,0.0,0.04542]
[1779534310321,40.76,74663.57,0.0,-0.99982,0.0,0.04542]
[1779534323198,40.76,74663.96,0.0,-0.99982,0.0,0.04545]
[1779534326654,40.76,74663.99,0.0,-0.99982,0.0,0.04545]
[1779534326659,40.76,74663.99,0.0,-0.99982,0.0,0.04545]
[1779534326719,40.76,74663.78,0.0,-0.99982,0.0,0.04544]
[1779534331254,40.76,74663.82,0.0,-0.99982,0.0,0.04536]
[1779534336289,40.76,74663.78,0.0,-0.99982,0.0,0.04536]
[1779534338304,40.76,74679.15,0.0,-0.99982,0.0,0.0463]
[1779534339310,40.76,74686.03,0.0,-0.99981,0.0,0.04673]
[1779534340317,40.76,74686.52,0.0,-0.99981,0.0,0.04676]
[1779534342331,40.76,74682.83,0.0,-0.99982,0.0,0.04653]
[1779534343796,40.76,74682.05,0.0,-0.99982,0.0,0.04648]
[1779534343843,40.76,74682.05,0.0,-0.99982,0.0,0.04648]
[1779534343969,40.76,74682.05,0.0,-0.99982,0.0,0.04648]
[1779534344345,40.76,74681.82,0.0,-0.99982,0.0,0.04647]
[1779534349381,40.76,74682.23,0.0,-0.99982,0.0,0.04649]
[1779534354416,40.76,74683.16,0.0,-0.99982,0.0,0.04655]
[1779534359451,40.76,74684.52,0.0,-0.99982,0.0,0.04663]
[1779534362145,40.76,74684.64,0.0,-0.99982,0.0,0.04664]
[1779534362190,40.76,74684.64,0.0,-0.99982,0.0,0.04664]
[1779534362220,40.76,74684.64,0.0,-0.99982,0.0,0.04664]
[1779534362291,40.76,74684.64,0.0,-0.99982,0.0,0.04664]
[1779534363479,40.76,74687.52,0.0,-0.99981,0.0,0.04682]
[1779534368514,40.76,74688.22,0.0,-0.99981,0.0,0.04686]
[1779534371230,40.76,74686.53,0.0,-0.99981,0.0,0.04676]
[1779534371320,40.76,74686.53,0.0,-0.99981,0.0,0.04676]
[1779534371471,40.76,74686.53,0.0,-0.99981,0.0,0.04676]
[1779534371535,40.76,74686.5,0.0,-0.99981,0.0,0.04676]
[1779534379591,40.76,74685.16,0.0,-0.99981,0.0,0.04667]
[1779534380598,40.76,74681.32,0.0,-0.99982,0.0,0.04643]
[1779534382774,40.76,74681.24,0.0,-0.99982,0.0,0.04643]
[1779534382847,40.76,74681.24,0.0,-0.99982,0.0,0.04643]
[1779534382969,40.76,74681.24,0.0,-0.99982,0.0,0.04643]
[1779534383620,40.76,74677.49,0.0,-0.99982,0.0,0.0462]
[1779534384626,40.76,74674.23,0.0,-0.99982,0.0,0.046]
[1779534388097,40.76,74673.27,0.0,-0.99982,0.0,0.04594]
[1779534388219,40.76,74673.27,0.0,-0.99982,0.0,0.04594]
[1779534388655,40.76,74673.08,0.0,-0.99982,0.0,0.04593]
[1779534395708,40.76,74673.72,0.0,-0.99982,0.0,0.04589]
[1779534397719,40.76,74675.23,0.0,-0.99982,0.0,0.04598]
[1779534397724,40.76,74675.23,0.0,-0.99982,0.0,0.04598]
[1779534397745,40.76,74675.38,0.0,-0.99982,0.0,0.04599]
[1779534397970,40.76,74675.38,0.0,-0.99982,0.0,0.04599]
[1779534401595,40.76,74677.49,0.0,-0.99982,0.0,0.04612]
[1779534401750,40.76,74682.18,0.0,-0.99982,0.0,0.04641]
[1779534405396,40.76,74684.15,0.0,-0.99982,0.0,0.04653]
[1779534410813,40.76,74684.34,0.0,-0.99982,0.0,0.04654]
[1779534419876,40.76,74684.21,0.0,-0.99982,0.0,0.04654]
[1779534425167,40.76,74684.48,0.0,-0.99982,0.0,0.04655]
[1779534425220,40.76,74684.48,0.0,-0.99982,0.0,0.04655]
[1779534425472,40.76,74684.48,0.0,-0.99982,0.0,0.04655]
[1779534425573,40.76,74684.51,0.0,-0.99982,0.0,0.04655]
[1779534429946,40.76,74689.24,0.0,-0.99981,0.0,0.04685]
[1779534430953,40.76,74697.01,0.0,-0.99981,0.0,0.04734]
[1779534432459,40.76,74697.01,0.0,-0.99981,0.0,0.04734]
[1779534432556,40.76,74699.34,0.0,-0.99981,0.0,0.04748]
[1779534434298,40.76,74699.16,0.0,-0.99981,0.0,0.04747]
[1779534436879,40.76,74699.7,0.0,-0.99981,0.0,0.04751]
[1779534436970,40.76,74699.7,0.0,-0.99981,0.0,0.04751]
[1779534436995,40.76,74700.56,0.0,-0.99981,0.0,0.04756]
[1779534440021,40.76,74703.2,0.0,-0.99981,0.0,0.04773]
[1779534443208,40.76,74703.58,0.0,-0.99981,0.0,0.04775]
[1779534443223,40.76,74703.58,0.0,-0.99981,0.0,0.04775]
[1779534448469,40.76,74702.39,0.0,-0.99981,0.0,0.04768]
[1779534448518,40.76,74702.39,0.0,-0.99981,0.0,0.04768]
[1779534448719,40.76,74702.39,0.0,-0.99981,0.0,0.04768]
[1779534448799,40.76,74702.09,0.0,-0.99981,0.0,0.04766]
[1779534451595,40.76,74701.93,0.0,-0.99981,0.0,0.04765]
[1779534451653,40.76,74701.93,0.0,-0.99981,0.0,0.04765]
[1779534451721,40.76,74701.93,0.0,-0.99981,0.0,0.04765]
[1779534451754,40.76,74702.7,0.0,-0.99981,0.0,0.04762]
[1779534457139,40.76,74703.66,0.0,-0.99981,0.0,0.04768]
[1779534459131,40.76,74703.66,0.0,-0.99981,0.0,0.04768]
[1779534459219,40.76,74703.66,0.0,-0.99981,0.0,0.04768]
[1779534459229,40.76,74704.13,0.0,-0.99981,0.0,0.04771]
[1779534465194,40.76,74704.07,0.0,-0.99981,0.0,0.0477]
[1779534466757,40.76,74704.07,0.0,-0.99981,0.0,0.0477]
[1779534466860,40.76,74703.97,0.0,-0.99981,0.0,0.0477]
[1779534466970,40.76,74703.97,0.0,-0.99981,0.0,0.0477]
[1779534467209,40.76,74704.0,0.0,-0.99981,0.0,0.0477]
[1779534472244,40.76,74703.81,0.0,-0.99981,0.0,0.04769]
[1779534473663,40.76,74703.81,0.0,-0.99981,0.0,0.04769]
[1779534473720,40.76,74703.81,0.0,-0.99981,0.0,0.04769]
[1779534473768,40.76,74703.81,0.0,-0.99981,0.0,0.04769]
[1779534473969,40.76,74704.18,0.0,-0.99981,0.0,0.04771]
[1779534474258,40.76,74703.58,0.0,-0.99981,0.0,0.04767]
[1779534479293,40.76,74703.88,0.0,-0.99981,0.0,0.04769]
[1779534484148,40.76,74703.49,0.0,-0.99981,0.0,0.04767]
[1779534484219,40.76,74703.49,0.0,-0.99981,0.0,0.04767]
[1779534491378,40.76,74704.05,0.0,-0.99981,0.0,0.0477]
[1779534495406,40.76,74709.95,0.0,-0.99981,0.0,0.04808]
[1779534497099,40.76,74710.9,0.0,-0.99981,0.0,0.04814]
[1779534497220,40.76,74710.9,0.0,-0.99981,0.0,0.04814]
[1779534497359,40.76,74710.9,0.0,-0.99981,0.0,0.04814]
[1779534497470,40.76,74710.9,0.0,-0.99981,0.0,0.04814]
[1779534497568,40.76,74711.0,0.0,-0.99981,0.0,0.04814]
[1779534503462,40.76,74711.79,0.0,-0.99981,0.0,0.0482]
[1779534504456,40.76,74711.79,0.0,-0.99981,0.0,0.0482]
[1779534504469,40.76,74711.79,0.0,-0.99981,0.0,0.0482]
[1779534506698,40.76,74711.45,0.0,-0.99981,0.0,0.04817]
[1779534506782,40.76,74715.21,0.0,-0.99981,0.0,0.04841]
[1779534510380,40.76,74713.37,0.0,-0.99981,0.0,0.0483]
[1779534516556,40.76,74712.47,0.0,-0.99981,0.0,0.04816]
[1779534521592,40.76,74712.41,0.0,-0.99981,0.0,0.04815]
[1779534523866,40.76,74712.39,0.0,-0.99981,0.0,0.04815]
[1779534524618,40.76,74719.28,0.0,-0.99981,0.0,0.0486]
[1779534527559,40.76,74719.2,0.0,-0.99981,0.0,0.04859]
[1779534532674,40.76,74721.0,0.0,-0.99981,0.0,0.04871]
[1779534536544,40.76,74720.68,0.0,-0.99981,0.0,0.04869]
[1779534536719,40.76,74720.68,0.0,-0.99981,0.0,0.04869]
[1779534536736,40.76,74720.68,0.0,-0.99981,0.0,0.04869]
[1779534536783,40.76,74720.44,0.0,-0.99981,0.0,0.04867]
[1779534536969,40.76,74720.44,0.0,-0.99981,0.0,0.04867]
[1779534544760,40.76,74720.31,0.0,-0.99981,0.0,0.04866]
[1779534546462,40.76,74721.02,0.0,-0.99981,0.0,0.04871]
[1779534546469,40.76,74721.02,0.0,-0.99981,0.0,0.04871]
[1779534551809,40.76,74721.01,0.0,-0.99981,0.0,0.04871]
[1779534556844,40.76,74720.97,0.0,-0.99981,0.0,0.04871]
[1779534557622,40.76,74720.97,0.0,-0.99981,0.0,0.04871]
[1779534557720,40.76,74720.97,0.0,-0.99981,0.0,0.04871]
[1779534558078,40.76,74720.97,0.0,-0.99981,0.0,0.04871]
[1779534558219,40.76,74720.97,0.0,-0.99981,0.0,0.04871]
[1779534558863,40.76,74721.34,0.0,-0.99981,0.0,0.04873]
[1779534559720,40.76,74721.34,0.0,-0.99981,0.0,0.04873]
[1779534565912,40.76,74721.3,0.0,-0.99981,0.0,0.04873]
[1779534572961,40.76,74720.64,0.0,-0.99981,0.0,0.0486]
[1779534574455,40.76,74721.13,0.0,-0.99981,0.0,0.04863]
[1779534574470,40.76,74721.13,0.0,-0.99981,0.0,0.04863]
[1779534574831,40.76,74721.13,0.0,-0.99981,0.0,0.04863]
[1779534574973,40.76,74721.13,0.0,-0.99981,0.0,0.04863]
[1779534574975,40.76,74719.93,0.0,-0.99981,0.0,0.04856]
[1779534580911,40.76,74720.28,0.0,-0.99981,0.0,0.04858]
[1779534580969,40.76,74720.28,0.0,-0.99981,0.0,0.04858]
[1779534586215,40.76,74720.22,0.0,-0.99981,0.0,0.04858]
[1779534586469,40.76,74720.22,0.0,-0.99981,0.0,0.04858]
[1779534586521,40.76,74719.45,0.0,-0.99981,0.0,0.04853]
[1779534587564,40.76,74719.45,0.0,-0.99981,0.0,0.04853]
[1779534587719,40.76,74719.45,0.0,-0.99981,0.0,0.04853]
[1779534593101,40.76,74719.96,0.0,-0.99981,0.0,0.04856]
[1779534594032,40.76,74719.96,0.0,-0.99981,0.0,0.04856]
[1779534594221,40.76,74719.96,0.0,-0.99981,0.0,0.04856]
[1779534594410,40.76,74719.96,0.0,-0.99981,0.0,0.04856]
[1779534594470,40.76,74719.96,0.0,-0.99981,0.0,0.04856]
[1779534594511,40.76,74720.15,0.0,-0.99981,0.0,0.04857]
[1779534600150,40.76,74719.89,0.0,-0.99981,0.0,0.04855]
[1779534605185,40.76,74720.05,0.0,-0.99981,0.0,0.04857]
[1779534608206,40.76,74724.05,0.0,-0.99981,0.0,0.04882]
[1779534610006,40.76,74724.05,0.0,-0.99981,0.0,0.04882]
[1779534610220,40.76,74726.44,0.0,-0.99981,0.0,0.04898]
[1779534616261,40.76,74727.23,0.0,-0.9998,0.0,0.04903]
[1779534621471,40.76,74727.01,0.0,-0.99981,0.0,0.04902]
[1779534621719,40.76,74727.01,0.0,-0.99981,0.0,0.04902]
[1779534621863,40.76,74727.01,0.0,-0.99981,0.0,0.04902]
[1779534621972,40.76,74727.01,0.0,-0.99981,0.0,0.04902]
[1779534622034,40.76,74726.97,0.0,-0.99981,0.0,0.04901]
[1779534629353,40.76,74729.82,0.0,-0.9998,0.0,0.0492]
[1779534630500,40.76,74729.82,0.0,-0.9998,0.0,0.0492]
[1779534630718,40.76,74729.82,0.0,-0.9998,0.0,0.0492]
[1779534636401,40.76,74731.31,0.0,-0.9998,0.0,0.04921]
[1779534640812,40.76,74730.39,0.0,-0.9998,0.0,0.04915]
[1779534640971,40.76,74730.39,0.0,-0.9998,0.0,0.04915]
[1779534641703,40.76,74731.46,0.0,-0.9998,0.0,0.04922]
[1779534641720,40.76,74731.46,0.0,-0.9998,0.0,0.04922]
[1779534641738,40.76,74732.65,0.0,-0.9998,0.0,0.0493]
[1779534642444,40.76,74736.65,0.0,-0.9998,0.0,0.04956]
[1779534644458,40.76,74738.58,0.0,-0.9998,0.0,0.04969]
[1779534646506,40.76,74738.55,0.0,-0.9998,0.0,0.04969]
[1779534646721,40.76,74738.55,0.0,-0.9998,0.0,0.04969]
[1779534652514,40.76,74737.4,0.0,-0.9998,0.0,0.04961]
[1779534657378,40.76,74735.07,0.0,-0.9998,0.0,0.04946]
[1779534657469,40.76,74735.07,0.0,-0.9998,0.0,0.04946]
[1779534658171,40.76,74735.35,0.0,-0.9998,0.0,0.04948]
[1779534658220,40.76,74735.35,0.0,-0.9998,0.0,0.04948]
[1779534658556,40.76,74735.05,0.0,-0.9998,0.0,0.04946]
[1779534660571,40.76,74734.66,0.0,-0.9998,0.0,0.04943]
[1779534660727,40.76,74734.66,0.0,-0.9998,0.0,0.04943]
[1779534663591,40.76,74730.22,0.0,-0.9998,0.0,0.04914]
[1779534664461,40.76,74730.22,0.0,-0.9998,0.0,0.04914]
[1779534664469,40.76,74730.22,0.0,-0.9998,0.0,0.04914]
[1779534664598,40.76,74727.17,0.0,-0.99981,0.0,0.04894]
[1779534665405,40.76,74727.17,0.0,-0.99981,0.0,0.04894]
[1779534665468,40.76,74727.17,0.0,-0.99981,0.0,0.04894]
[1779534665605,40.76,74726.48,0.0,-0.99981,0.0,0.0489]
[1779534670640,40.76,74726.63,0.0,-0.99981,0.0,0.04891]
[1779534672944,40.76,74726.16,0.0,-0.99981,0.0,0.04888]
[1779534672969,40.76,74726.16,0.0,-0.99981,0.0,0.04888]
[1779534677615,40.76,74726.32,0.0,-0.99981,0.0,0.04889]
[1779534677670,40.76,74726.32,0.0,-0.99981,0.0,0.04889]
[1779534677720,40.76,74726.32,0.0,-0.99981,0.0,0.04889]
[1779534677820,40.76,74725.66,0.0,-0.99981,0.0,0.04885]
[1779534683397,40.76,74726.07,0.0,-0.99981,0.0,0.04887]
[1779534683471,40.76,74726.07,0.0,-0.99981,0.0,0.04887]
[1779534683969,40.76,74726.07,0.0,-0.99981,0.0,0.04887]
[1779534684070,40.76,74725.5,0.0,-0.99981,0.0,0.04884]
[1779534684219,40.76,74725.5,0.0,-0.99981,0.0,0.04884]
[1779534694808,40.76,74724.41,0.0,-0.99981,0.0,0.04868]
[1779534696271,40.76,74723.45,0.0,-0.99981,0.0,0.04862]
[1779534696469,40.76,74723.45,0.0,-0.99981,0.0,0.04862]
[1779534700701,40.76,74722.54,0.0,-0.99981,0.0,0.04856]
[1779534700719,40.76,74722.54,0.0,-0.99981,0.0,0.04856]
[1779534700851,40.76,74723.23,0.0,-0.99981,0.0,0.04861]
[1779534707900,40.76,74723.43,0.0,-0.99981,0.0,0.04862]
[1779534712715,40.76,74723.43,0.0,-0.99981,0.0,0.04862]
[1779534712969,40.76,74723.43,0.0,-0.99981,0.0,0.04862]
[1779534718977,40.76,74723.92,0.0,-0.99981,0.0,0.04865]
[1779534719599,40.76,74723.92,0.0,-0.99981,0.0,0.04865]
[1779534719719,40.76,74723.92,0.0,-0.99981,0.0,0.04865]
[1779534719820,40.76,74723.92,0.0,-0.99981,0.0,0.04865]
[1779534726041,40.76,74724.14,0.0,-0.99981,0.0,0.04867]
[1779534731044,40.76,74723.55,0.0,-0.99981,0.0,0.04863]
[1779534731219,40.76,74724.11,0.0,-0.99981,0.0,0.04867]
[1779534741147,40.76,74724.11,0.0,-0.99981,0.0,0.04867]
[1779534745094,40.76,74724.18,0.0,-0.99981,0.0,0.04867]
[1779534745176,40.76,74724.18,0.0,-0.99981,0.0,0.04867]
[1779534745218,40.76,74724.18,0.0,-0.99981,0.0,0.04867]
[1779534754125,40.76,74724.4,0.0,-0.99981,0.0,0.0486]
[1779534754219,40.76,74724.36,0.0,-0.99981,0.0,0.0486]
[1779534760281,40.76,74727.54,0.0,-0.99981,0.0,0.04881]
[1779534763882,40.76,74727.46,0.0,-0.99981,0.0,0.0488]
[1779534763969,40.76,74727.46,0.0,-0.99981,0.0,0.0488]
[1779534765218,40.76,74727.43,0.0,-0.99981,0.0,0.0488]
[1779534765469,40.76,74727.43,0.0,-0.99981,0.0,0.0488]
[1779534765570,40.76,74727.43,0.0,-0.99981,0.0,0.0488]
[1779534773372,40.76,74727.43,0.0,-0.99981,0.0,0.0488]
[1779534781120,40.76,74727.74,0.0,-0.99981,0.0,0.04882]
[1779534781220,40.76,74728.74,0.0,-0.99981,0.0,0.04888]
[1779534786463,40.76,74728.8,0.0,-0.99981,0.0,0.04889]
[1779534796531,40.76,74728.73,0.0,-0.99981,0.0,0.04888]
[1779534796720,40.76,74728.73,0.0,-0.99981,0.0,0.04888]
[1779534798035,40.76,74728.73,0.0,-0.99981,0.0,0.04888]
[1779534798220,40.76,74728.73,0.0,-0.99981,0.0,0.04888]
[1779534798547,40.76,74728.73,0.0,-0.99981,0.0,0.04888]
[1779534803582,40.76,74728.76,0.0,-0.99981,0.0,0.04889]
[1779534808917,40.76,74728.76,0.0,-0.99981,0.0,0.04889]
[1779534808970,40.76,74728.76,0.0,-0.99981,0.0,0.04889]
[1779534820700,40.76,74728.86,0.0,-0.99981,0.0,0.04881]
[1779534825736,40.76,74728.93,0.0,-0.99981,0.0,0.04882]
[1779534831778,40.76,74728.86,0.0,-0.99981,0.0,0.04881]
[1779534840842,40.76,74728.89,0.0,-0.99981,0.0,0.04881]
[1779534842091,40.76,74728.89,0.0,-0.99981,0.0,0.04881]
[1779534842219,40.76,74728.89,0.0,-0.99981,0.0,0.04881]
[1779534844044,40.76,74728.46,0.0,-0.99981,0.0,0.04879]
[1779534844219,40.76,74728.46,0.0,-0.99981,0.0,0.04879]
[1779534844145,40.76,74728.43,0.0,-0.99981,0.0,0.04878]
[1779534857962,40.76,74728.74,0.0,-0.99981,0.0,0.0488]
[1779534868035,40.76,74728.74,0.0,-0.99981,0.0,0.0488]
[1779534878107,40.76,74728.74,0.0,-0.99981,0.0,0.04872]
[1779534891198,40.76,74728.74,0.0,-0.99981,0.0,0.04872]
[1779534891777,40.76,74728.74,0.0,-0.99981,0.0,0.04872]
[1779534891969,40.76,74728.74,0.0,-0.99981,0.0,0.04872]
[1779534896912,40.76,74728.91,0.0,-0.99981,0.0,0.04873]
[1779534896972,40.76,74728.91,0.0,-0.99981,0.0,0.04873]
[1779534897240,40.76,74720.69,0.0,-0.99981,0.0,0.0482]
[1779534898247,40.76,74718.02,0.0,-0.99981,0.0,0.04803]
[1779534898639,40.76,74718.02,0.0,-0.99981,0.0,0.04803]
[1779534898717,40.76,74718.02,0.0,-0.99981,0.0,0.04803]
[1779534899254,40.76,74718.5,0.0,-0.99981,0.0,0.04806]
[1779534902279,40.76,74725.75,0.0,-0.99981,0.0,0.04853]
[1779534903306,40.76,74725.75,0.0,-0.99981,0.0,0.04853]
[1779534903286,40.76,74727.64,0.0,-0.99981,0.0,0.04865]
[1779534903468,40.76,74727.64,0.0,-0.99981,0.0,0.04865]
[1779534904293,40.76,74727.92,0.0,-0.99981,0.0,0.04867]
[1779534909328,40.76,74730.87,0.0,-0.99981,0.0,0.04886]
[1779534911721,40.76,74730.73,0.0,-0.99981,0.0,0.04885]
[1779534916334,40.76,74730.8,0.0,-0.99981,0.0,0.04886]
[1779534916470,40.76,74730.37,0.0,-0.99981,0.0,0.04883]
[1779534916550,40.76,74729.93,0.0,-0.99981,0.0,0.0488]
[1779534929671,40.76,74729.79,0.0,-0.99981,0.0,0.04879]
[1779534938538,40.76,74730.14,0.0,-0.99981,0.0,0.04873]
[1779534943498,40.76,74730.24,0.0,-0.99981,0.0,0.04874]
[1779534943718,40.76,74730.24,0.0,-0.99981,0.0,0.04874]
[1779534944071,40.76,74730.24,0.0,-0.99981,0.0,0.04874]
[1779534945191,40.76,74730.24,0.0,-0.99981,0.0,0.04874]
[1779534945219,40.76,74730.24,0.0,-0.99981,0.0,0.04874]
[1779534963994,40.76,74731.12,0.0,-0.99981,0.0,0.0488]
[1779534964218,40.76,74731.12,0.0,-0.99981,0.0,0.0488]
[1779534964319,40.76,74731.12,0.0,-0.99981,0.0,0.0488]
[1779534965041,40.76,74731.12,0.0,-0.99981,0.0,0.0488]
[1779534965220,40.76,74731.12,0.0,-0.99981,0.0,0.0488]
[1779534970761,40.76,74730.32,0.0,-0.99981,0.0,0.04874]
[1779534972305,40.76,74730.32,0.0,-0.99981,0.0,0.04874]
[1779534972406,40.76,74729.57,0.0,-0.99981,0.0,0.04869]
[1779534972468,40.76,74729.57,0.0,-0.99981,0.0,0.04869]
[1779534972776,40.76,74729.36,0.0,-0.99981,0.0,0.04868]
[1779534974010,40.76,74729.36,0.0,-0.99981,0.0,0.04868]
[1779534974220,40.76,74729.36,0.0,-0.99981,0.0,0.04868]
[1779534979825,40.76,74729.66,0.0,-0.99981,0.0,0.0487]
[1779534980898,40.76,74729.66,0.0,-0.99981,0.0,0.0487]
[1779534980970,40.76,74729.66,0.0,-0.99981,0.0,0.0487]
[1779534980999,40.76,74729.66,0.0,-0.99981,0.0,0.0487]
[1779534982033,40.76,74729.66,0.0,-0.99981,0.0,0.0487]
[1779534982219,40.76,74729.66,0.0,-0.99981,0.0,0.0487]
[1779534987881,40.76,74729.68,0.0,-0.99981,0.0,0.0487]
[1779534992916,40.76,74729.41,0.0,-0.99981,0.0,0.0486]
[1779534993570,40.76,74729.41,0.0,-0.99981,0.0,0.0486]
[1779534993719,40.76,74729.41,0.0,-0.99981,0.0,0.0486]
[1779534993803,40.76,74729.41,0.0,-0.99981,0.0,0.0486]
[1779534995014,40.76,74729.41,0.0,-0.99981,0.0,0.0486]
[1779534995218,40.76,74729.41,0.0,-0.99981,0.0,0.0486]
[1779535000972,40.76,74729.0,0.0,-0.99981,0.0,0.04858]
[1779535003605,40.76,74729.88,0.0,-0.99981,0.0,0.04863]
[1779535003718,40.76,74729.88,0.0,-0.99981,0.0,0.04863]
[1779535003993,40.76,74730.06,0.0,-0.99981,0.0,0.04865]
[1779535005042,40.76,74730.06,0.0,-0.99981,0.0,0.04865]
[1779535005221,40.76,74730.06,0.0,-0.99981,0.0,0.04865]
[1779535011042,40.76,74730.33,0.0,-0.99981,0.0,0.04866]
[1779535013039,40.76,74730.81,0.0,-0.99981,0.0,0.04869]
[1779535013218,40.76,74730.81,0.0,-0.99981,0.0,0.04869]
[1779535013319,40.76,74730.89,0.0,-0.99981,0.0,0.0487]
[1779535014742,40.76,74731.2,0.0,-0.99981,0.0,0.04872]
[1779535014983,40.76,74731.2,0.0,-0.99981,0.0,0.04872]
[1779535021112,40.76,74730.46,0.0,-0.99981,0.0,0.04867]
[1779535022723,40.76,74730.97,0.0,-0.99981,0.0,0.0487]
[1779535022971,40.76,74730.97,0.0,-0.99981,0.0,0.0487]
[1779535023126,40.76,74731.4,0.0,-0.99981,0.0,0.04873]
[1779535024085,40.76,74731.4,0.0,-0.99981,0.0,0.04873]
[1779535024221,40.76,74731.4,0.0,-0.99981,0.0,0.04873]
[1779535028730,40.76,74730.41,0.0,-0.99981,0.0,0.04867]
[1779535028970,40.76,74730.41,0.0,-0.99981,0.0,0.04867]
[1779535029168,40.76,74730.37,0.0,-0.99981,0.0,0.04867]
[1779535029771,40.76,74730.37,0.0,-0.99981,0.0,0.04867]
[1779535029969,40.76,74730.37,0.0,-0.99981,0.0,0.04867]
[1779535035210,40.76,74730.63,0.0,-0.99981,0.0,0.04868]
[1779535044272,40.76,74730.59,0.0,-0.99981,0.0,0.04868]
[1779535052329,40.76,74730.63,0.0,-0.99981,0.0,0.0486]
[1779535054147,40.76,74731.44,0.0,-0.99981,0.0,0.04865]
[1779535054217,40.76,74731.44,0.0,-0.99981,0.0,0.04865]
[1779535054343,40.76,74732.15,0.0,-0.99981,0.0,0.0487]
[1779535055402,40.76,74732.15,0.0,-0.99981,0.0,0.0487]
[1779535055470,40.76,74732.15,0.0,-0.99981,0.0,0.0487]
[1779535061182,40.76,74731.76,0.0,-0.99981,0.0,0.04867]
[1779535061220,40.76,74731.76,0.0,-0.99981,0.0,0.04867]
[1779535061391,40.76,74731.89,0.0,-0.99981,0.0,0.04868]
[1779535062518,40.76,74732.18,0.0,-0.99981,0.0,0.0487]
[1779535062720,40.76,74732.18,0.0,-0.99981,0.0,0.0487]
[1779535069448,40.76,74731.59,0.0,-0.99981,0.0,0.04866]
[1779535069847,40.76,74731.59,0.0,-0.99981,0.0,0.04866]
[1779535069969,40.76,74731.59,0.0,-0.99981,0.0,0.04866]
[1779535070455,40.76,74731.18,0.0,-0.99981,0.0,0.04864]
[1779535071513,40.76,74731.18,0.0,-0.99981,0.0,0.04864]
[1779535071721,40.76,74731.08,0.0,-0.99981,0.0,0.04863]
[1779535078512,40.76,74731.45,0.0,-0.99981,0.0,0.04865]
[1779535083169,40.76,74731.47,0.0,-0.99981,0.0,0.04866]
[1779535083218,40.76,74731.47,0.0,-0.99981,0.0,0.04866]
[1779535083270,40.76,74731.67,0.0,-0.99981,0.0,0.04867]
[1779535084479,40.76,74731.67,0.0,-0.99981,0.0,0.04867]
[1779535084719,40.76,74731.71,0.0,-0.99981,0.0,0.04867]
[1779535096282,40.76,74731.41,0.0,-0.99981,0.0,0.04865]
[1779535096470,40.76,74731.41,0.0,-0.99981,0.0,0.04865]
[1779535096460,40.76,74732.46,0.0,-0.99981,0.0,0.04872]
[1779535096641,40.76,74736.94,0.0,-0.9998,0.0,0.04901]
[1779535097648,40.76,74739.21,0.0,-0.9998,0.0,0.04916]
[1779535098721,40.76,74739.21,0.0,-0.9998,0.0,0.04916]
[1779535098822,40.76,74740.62,0.0,-0.9998,0.0,0.04925]
[1779535101581,40.76,74741.6,0.0,-0.9998,0.0,0.04931]
[1779535105320,40.76,74741.33,0.0,-0.9998,0.0,0.0493]
[1779535105468,40.76,74741.33,0.0,-0.9998,0.0,0.0493]
[1779535105529,40.76,74741.15,0.0,-0.9998,0.0,0.04929]
[1779535111746,40.76,74744.82,0.0,-0.9998,0.0,0.04944]
[1779535112753,40.76,74746.39,0.0,-0.9998,0.0,0.04955]
[1779535114921,40.76,74745.78,0.0,-0.9998,0.0,0.04951]
[1779535114970,40.76,74745.78,0.0,-0.9998,0.0,0.04951]
[1779535118795,40.76,74747.34,0.0,-0.9998,0.0,0.04961]
[1779535120381,40.76,74747.34,0.0,-0.9998,0.0,0.04961]
[1779535120468,40.76,74747.34,0.0,-0.9998,0.0,0.04961]
[1779535120476,40.76,74748.73,0.0,-0.9998,0.0,0.0497]
[1779535122289,40.76,74748.74,0.0,-0.9998,0.0,0.0497]
[1779535122469,40.76,74748.74,0.0,-0.9998,0.0,0.0497]
[1779535123829,40.76,74750.67,0.0,-0.9998,0.0,0.04983]
[1779535127635,40.76,74750.95,0.0,-0.9998,0.0,0.04985]
[1779535127719,40.76,74750.95,0.0,-0.9998,0.0,0.04985]
[1779535127858,40.76,74751.02,0.0,-0.9998,0.0,0.04985]
[1779535129274,40.76,74751.02,0.0,-0.9998,0.0,0.04985]
[1779535129468,40.76,74751.02,0.0,-0.9998,0.0,0.04985]
[1779535134763,40.76,74751.57,0.0,-0.9998,0.0,0.04989]
[1779535134972,40.76,74751.57,0.0,-0.9998,0.0,0.04989]
[1779535140949,40.76,74750.71,0.0,-0.9998,0.0,0.04983]
[1779535143121,40.76,74749.05,0.0,-0.9998,0.0,0.04972]
[1779535143722,40.76,74749.05,0.0,-0.9998,0.0,0.04972]
[1779535144558,40.76,74749.05,0.0,-0.9998,0.0,0.04972]
[1779535143970,40.76,74749.68,0.0,-0.9998,0.0,0.04976]
[1779535144722,40.76,74749.68,0.0,-0.9998,0.0,0.04976]
[1779535151204,40.76,74749.04,0.0,-0.9998,0.0,0.04972]
[1779535151221,40.76,74749.04,0.0,-0.9998,0.0,0.04972]
[1779535151957,40.76,74749.04,0.0,-0.9998,0.0,0.04972]
[1779535151969,40.76,74749.04,0.0,-0.9998,0.0,0.04972]
[1779535155046,40.76,74748.9,0.0,-0.9998,0.0,0.04971]
[1779535160122,40.76,74747.52,0.0,-0.9998,0.0,0.04962]
[1779535160221,40.76,74747.52,0.0,-0.9998,0.0,0.04962]
[1779535173173,40.76,74748.09,0.0,-0.9998,0.0,0.04958]
[1779535175118,40.76,74748.09,0.0,-0.9998,0.0,0.04958]
[1779535175220,40.76,74748.09,0.0,-0.9998,0.0,0.04958]
[1779535176274,40.76,74748.09,0.0,-0.9998,0.0,0.04958]
[1779535176470,40.76,74748.09,0.0,-0.9998,0.0,0.04958]
[1779535177201,40.76,74748.36,0.0,-0.9998,0.0,0.04959]
[1779535184250,40.76,74748.22,0.0,-0.9998,0.0,0.04958]
[1779535187433,40.76,74748.15,0.0,-0.9998,0.0,0.04958]
[1779535187469,40.76,74748.15,0.0,-0.9998,0.0,0.04958]
[1779535195327,40.76,74748.12,0.0,-0.9998,0.0,0.04958]
[1779535201369,40.76,74748.17,0.0,-0.9998,0.0,0.04958]
[1779535204516,40.76,74748.17,0.0,-0.9998,0.0,0.04958]
[1779535204719,40.76,74748.17,0.0,-0.9998,0.0,0.04958]
[1779535205352,40.76,74748.17,0.0,-0.9998,0.0,0.04958]
[1779535205468,40.76,74748.17,0.0,-0.9998,0.0,0.04958]
[1779535207411,40.76,74748.45,0.0,-0.9998,0.0,0.0496]
[1779535211733,40.76,74750.18,0.0,-0.9998,0.0,0.04971]
[1779535211972,40.76,74750.18,0.0,-0.9998,0.0,0.04971]
[1779535218489,40.76,74750.48,0.0,-0.9998,0.0,0.04973]
[1779535221507,40.76,74750.44,0.0,-0.9998,0.0,0.04973]
[1779535221719,40.76,74750.58,0.0,-0.9998,0.0,0.04974]
[1779535223707,40.76,74750.64,0.0,-0.9998,0.0,0.04974]
[1779535223719,40.76,74750.64,0.0,-0.9998,0.0,0.04974]
[1779535224531,40.76,74750.59,0.0,-0.9998,0.0,0.04974]
[1779535226417,40.76,74750.59,0.0,-0.9998,0.0,0.04974]
[1779535226469,40.76,74750.59,0.0,-0.9998,0.0,0.04974]
[1779535231580,40.76,74750.85,0.0,-0.9998,0.0,0.04968]
[1779535232031,40.76,74750.85,0.0,-0.9998,0.0,0.04968]
[1779535232225,40.76,74750.85,0.0,-0.9998,0.0,0.04968]
[1779535233926,40.76,74753.42,0.0,-0.9998,0.0,0.04985]
[1779535233972,40.76,74753.42,0.0,-0.9998,0.0,0.04985]
[1779535234600,40.76,74753.87,0.0,-0.9998,0.0,0.04988]
[1779535235490,40.76,74753.87,0.0,-0.9998,0.0,0.04988]
[1779535235721,40.76,74753.05,0.0,-0.9998,0.0,0.04982]
[1779535237622,40.76,74748.68,0.0,-0.9998,0.0,0.04953]
[1779535238742,40.76,74748.46,0.0,-0.9998,0.0,0.04952]
[1779535238970,40.76,74748.46,0.0,-0.9998,0.0,0.04952]
[1779535239636,40.76,74748.89,0.0,-0.9998,0.0,0.04955]
[1779535242947,40.76,74748.93,0.0,-0.9998,0.0,0.04955]
[1779535242970,40.76,74748.93,0.0,-0.9998,0.0,0.04955]
[1779535250713,40.76,74749.58,0.0,-0.9998,0.0,0.04959]
[1779535256755,40.76,74749.44,0.0,-0.9998,0.0,0.04958]
[1779535259651,40.76,74749.22,0.0,-0.9998,0.0,0.04957]
[1779535259719,40.76,74749.29,0.0,-0.9998,0.0,0.04957]
[1779535260621,40.76,74749.29,0.0,-0.9998,0.0,0.04957]
[1779535259776,40.76,74749.54,0.0,-0.9998,0.0,0.04959]
[1779535260718,40.76,74749.54,0.0,-0.9998,0.0,0.04959]
[1779535265821,40.76,74749.48,0.0,-0.9998,0.0,0.04959]
[1779535273876,40.76,74749.52,0.0,-0.9998,0.0,0.04959]
[1779535278755,40.76,74749.48,0.0,-0.9998,0.0,0.04959]
[1779535278973,40.76,74749.48,0.0,-0.9998,0.0,0.04959]
[1779535279824,40.76,74749.48,0.0,-0.9998,0.0,0.04959]
[1779535279972,40.76,74749.48,0.0,-0.9998,0.0,0.04959]
[1779535282940,40.76,74750.26,0.0,-0.9998,0.0,0.04964]
[1779535288982,40.76,74750.94,0.0,-0.9998,0.0,0.04968]
[1779535292374,40.76,74750.79,0.0,-0.9998,0.0,0.04967]
[1779535292469,40.76,74750.79,0.0,-0.9998,0.0,0.04967]
[1779535298045,40.76,74750.59,0.0,-0.9998,0.0,0.04958]
[1779535300805,40.76,74750.59,0.0,-0.9998,0.0,0.04958]
[1779535300978,40.76,74750.59,0.0,-0.9998,0.0,0.04958]
[1779535303230,40.76,74750.55,0.0,-0.9998,0.0,0.04957]
[1779535303472,40.76,74750.55,0.0,-0.9998,0.0,0.04957]
[1779535303547,40.76,74750.69,0.0,-0.9998,0.0,0.04958]
[1779535310129,40.76,74750.71,0.0,-0.9998,0.0,0.04958]
[1779535317178,40.76,74750.71,0.0,-0.9998,0.0,0.04958]
[1779535319261,40.76,74750.71,0.0,-0.9998,0.0,0.04958]
[1779535319470,40.76,74750.71,0.0,-0.9998,0.0,0.04958]
[1779535326241,40.76,74750.75,0.0,-0.9998,0.0,0.04959]
[1779535328378,40.76,74750.8,0.0,-0.9998,0.0,0.04959]
[1779535328471,40.76,74750.8,0.0,-0.9998,0.0,0.04959]
[1779535329904,40.76,74750.8,0.0,-0.9998,0.0,0.04959]
[1779535329978,40.76,74750.8,0.0,-0.9998,0.0,0.04959]
[1779535330269,40.76,74751.44,0.0,-0.9998,0.0,0.04963]
[1779535335129,40.76,74751.31,0.0,-0.9998,0.0,0.04962]
[1779535335220,40.76,74751.31,0.0,-0.9998,0.0,0.04962]
[1779535340339,40.76,74752.89,0.0,-0.9998,0.0,0.04973]
[1779535344195,40.76,74753.43,0.0,-0.9998,0.0,0.04976]
[1779535344219,40.76,74753.43,0.0,-0.9998,0.0,0.04976]
[1779535345715,40.76,74753.43,0.0,-0.9998,0.0,0.04976]
[1779535345721,40.76,74753.43,0.0,-0.9998,0.0,0.04976]
[1779535345812,40.76,74753.63,0.0,-0.9998,0.0,0.04978]
[1779535352423,40.76,74756.26,0.0,-0.9998,0.0,0.04987]
[1779535352909,40.76,74756.26,0.0,-0.9998,0.0,0.04987]
[1779535352969,40.76,74756.26,0.0,-0.9998,0.0,0.04987]
[1779535356085,40.76,74757.35,0.0,-0.9998,0.0,0.04994]
[1779535356220,40.76,74757.35,0.0,-0.9998,0.0,0.04994]
[1779535356451,40.76,74755.76,0.0,-0.9998,0.0,0.04983]
[1779535369541,40.76,74754.77,0.0,-0.9998,0.0,0.04977]
[1779535372787,40.76,74754.77,0.0,-0.9998,0.0,0.04977]
[1779535372971,40.76,74754.77,0.0,-0.9998,0.0,0.04977]
[1779535375584,40.76,74757.47,0.0,-0.9998,0.0,0.04995]
[1779535376988,40.76,74758.1,0.0,-0.9998,0.0,0.04999]
[1779535377226,40.76,74758.1,0.0,-0.9998,0.0,0.04999]
[1779535377598,40.76,74758.06,0.0,-0.9998,0.0,0.04999]
[1779535380544,40.76,74758.03,0.0,-0.9998,0.0,0.04998]
[1779535380719,40.76,74758.03,0.0,-0.9998,0.0,0.04998]
[1779535384666,40.76,74757.88,0.0,-0.9998,0.0,0.04997]
[1779535384720,40.76,74757.88,0.0,-0.9998,0.0,0.04997]
[1779535384767,40.76,74759.09,0.0,-0.9998,0.0,0.05006]
[1779535387461,40.76,74759.05,0.0,-0.9998,0.0,0.05005]
[1779535387469,40.76,74759.05,0.0,-0.9998,0.0,0.05005]
[1779535392703,40.76,74759.48,0.0,-0.9998,0.0,0.05008]
[1779535393774,40.76,74759.48,0.0,-0.9998,0.0,0.05008]
[1779535393825,40.76,74759.51,0.0,-0.9998,0.0,0.05008]
[1779535393972,40.76,74759.51,0.0,-0.9998,0.0,0.05008]
[1779535402773,40.76,74759.58,0.0,-0.9998,0.0,0.05009]
[1779535402972,40.76,74759.58,0.0,-0.9998,0.0,0.05009]
[1779535403219,40.76,74759.58,0.0,-0.9998,0.0,0.05009]
[1779535407853,40.76,74758.98,0.0,-0.9998,0.0,0.05005]
[1779535407973,40.76,74759.41,0.0,-0.9998,0.0,0.05008]
[1779535408068,40.76,74759.41,0.0,-0.9998,0.0,0.05008]
[1779535409631,40.76,74759.41,0.0,-0.9998,0.0,0.05008]
[1779535409719,40.76,74759.41,0.0,-0.9998,0.0,0.05008]
[1779535420899,40.76,74758.96,0.0,-0.9998,0.0,0.04996]
[1779535423419,40.76,74758.96,0.0,-0.9998,0.0,0.04996]
[1779535423470,40.76,74758.96,0.0,-0.9998,0.0,0.04996]
[1779535424842,40.76,74758.92,0.0,-0.9998,0.0,0.04996]
[1779535424973,40.76,74758.87,0.0,-0.9998,0.0,0.04996]
[1779535425059,40.76,74758.87,0.0,-0.9998,0.0,0.04996]
[1779535428399,40.76,74759.75,0.0,-0.9998,0.0,0.05002]
[1779535428470,40.76,74759.75,0.0,-0.9998,0.0,0.05002]
[1779535433992,40.76,74760.75,0.0,-0.9998,0.0,0.05008]
[1779535438025,40.76,74760.87,0.0,-0.9998,0.0,0.05009]
[1779535438219,40.76,74760.87,0.0,-0.9998,0.0,0.05009]
[1779535439766,40.76,74763.3,0.0,-0.9998,0.0,0.05025]
[1779535439855,40.76,74767.52,0.0,-0.9998,0.0,0.05053]
[1779535440042,40.76,74781.34,0.0,-0.99979,0.0,0.05147]
[1779535441049,40.76,74786.17,0.0,-0.99979,0.0,0.0518]
[1779535443344,40.76,74786.27,0.0,-0.99979,0.0,0.0518]
[1779535449106,40.76,74786.13,0.0,-0.99979,0.0,0.05179]
[1779535454141,40.76,74785.97,0.0,-0.99979,0.0,0.05178]
[1779535458145,40.76,74785.18,0.0,-0.99979,0.0,0.05173]
[1779535458219,40.76,74785.18,0.0,-0.99979,0.0,0.05173]
[1779535460510,40.76,74785.47,0.0,-0.99979,0.0,0.05175]
[1779535460720,40.76,74785.47,0.0,-0.99979,0.0,0.05175]
[1779535460773,40.76,74777.78,0.0,-0.9998,0.0,0.05123]
[1779535461190,40.76,74772.92,0.0,-0.9998,0.0,0.0509]
[1779535463204,40.76,74770.64,0.0,-0.9998,0.0,0.05074]
[1779535464280,40.76,74770.64,0.0,-0.9998,0.0,0.05074]
[1779535464470,40.76,74770.64,0.0,-0.9998,0.0,0.05074]
[1779535464496,40.76,74770.66,0.0,-0.9998,0.0,0.05074]
[1779535468971,40.76,74769.91,0.0,-0.9998,0.0,0.05069]
[1779535469222,40.76,74769.91,0.0,-0.9998,0.0,0.05069]
[1779535475287,40.76,74769.09,0.0,-0.9998,0.0,0.05056]
[1779535477302,40.76,74765.59,0.0,-0.9998,0.0,0.05032]
[1779535479473,40.76,74764.79,0.0,-0.9998,0.0,0.05027]
[1779535480733,40.76,74764.06,0.0,-0.9998,0.0,0.05022]
[1779535480835,40.76,74763.13,0.0,-0.9998,0.0,0.05016]
[1779535480975,40.76,74763.13,0.0,-0.9998,0.0,0.05016]
[1779535487922,40.76,74763.24,0.0,-0.9998,0.0,0.05016]
[1779535487972,40.76,74763.24,0.0,-0.9998,0.0,0.05016]
[1779535494424,40.76,74763.17,0.0,-0.9998,0.0,0.05016]
[1779535499459,40.76,74763.21,0.0,-0.9998,0.0,0.05016]
[1779535503391,40.76,74763.21,0.0,-0.9998,0.0,0.05016]
[1779535503471,40.76,74763.21,0.0,-0.9998,0.0,0.05016]
[1779535503547,40.76,74763.21,0.0,-0.9998,0.0,0.05016]
[1779535503721,40.76,74763.21,0.0,-0.9998,0.0,0.05016]
[1779535503815,40.76,74763.21,0.0,-0.9998,0.0,0.05016]
[1779535509529,40.76,74763.79,0.0,-0.9998,0.0,0.0502]
[1779535511543,40.76,74770.57,0.0,-0.9998,0.0,0.05065]
[1779535512550,40.76,74773.77,0.0,-0.9998,0.0,0.05087]
[1779535514277,40.76,74774.79,0.0,-0.9998,0.0,0.05094]
[1779535514470,40.76,74774.79,0.0,-0.9998,0.0,0.05094]
[1779535514549,40.76,74774.79,0.0,-0.9998,0.0,0.05094]
[1779535514719,40.76,74774.79,0.0,-0.9998,0.0,0.05094]
[1779535514819,40.76,74774.52,0.0,-0.9998,0.0,0.05092]
[1779535520606,40.76,74775.28,0.0,-0.9998,0.0,0.05097]
[1779535522620,40.76,74779.18,0.0,-0.9998,0.0,0.05124]
[1779535523992,40.76,74779.51,0.0,-0.9998,0.0,0.05126]
[1779535524221,40.76,74779.51,0.0,-0.9998,0.0,0.05126]
[1779535524635,40.76,74779.51,0.0,-0.9998,0.0,0.05126]
[1779535524720,40.76,74779.51,0.0,-0.9998,0.0,0.05126]
[1779535524737,40.76,74779.52,0.0,-0.9998,0.0,0.05126]
[1779535530676,40.76,74779.76,0.0,-0.9998,0.0,0.05127]
[1779535535711,40.76,74783.95,0.0,-0.99979,0.0,0.05147]
[1779535536718,40.76,74788.16,0.0,-0.99979,0.0,0.05176]
[1779535539893,40.76,74788.8,0.0,-0.99979,0.0,0.05181]
[1779535539972,40.76,74788.8,0.0,-0.99979,0.0,0.05181]
[1779535540422,40.76,74788.29,0.0,-0.99979,0.0,0.05177]
[1779535540470,40.76,74788.29,0.0,-0.99979,0.0,0.05177]
[1779535540746,40.76,74788.32,0.0,-0.99979,0.0,0.05177]
[1779535549809,40.76,74789.16,0.0,-0.99979,0.0,0.05183]
[1779535553550,40.76,74791.54,0.0,-0.99979,0.0,0.05199]
[1779535553720,40.76,74791.54,0.0,-0.99979,0.0,0.05199]
[1779535553837,40.76,74791.58,0.0,-0.99979,0.0,0.052]
[1779535554166,40.76,74791.58,0.0,-0.99979,0.0,0.052]
[1779535554221,40.76,74791.58,0.0,-0.99979,0.0,0.052]
[1779535561893,40.76,74787.45,0.0,-0.99979,0.0,0.05171]
[1779535562899,40.76,74783.95,0.0,-0.99979,0.0,0.05147]
[1779535564001,40.76,74783.95,0.0,-0.99979,0.0,0.05147]
[1779535564220,40.76,74784.03,0.0,-0.99979,0.0,0.05148]
[1779535564814,40.76,74784.03,0.0,-0.99979,0.0,0.05148]
[1779535564972,40.76,74784.03,0.0,-0.99979,0.0,0.05148]
[1779535564914,40.76,74784.06,0.0,-0.99979,0.0,0.05148]
[1779535565921,40.76,74787.36,0.0,-0.99979,0.0,0.05171]
[1779535569036,40.76,74788.78,0.0,-0.99979,0.0,0.0518]
[1779535569220,40.76,74788.78,0.0,-0.99979,0.0,0.0518]
[1779535569321,40.76,74788.78,0.0,-0.99979,0.0,0.0518]
[1779535573823,40.76,74789.5,0.0,-0.99979,0.0,0.05185]
[1779535573972,40.76,74789.5,0.0,-0.99979,0.0,0.05185]
[1779535580023,40.76,74792.14,0.0,-0.99979,0.0,0.05204]
[1779535582242,40.76,74791.88,0.0,-0.99979,0.0,0.05202]
[1779535582470,40.76,74791.88,0.0,-0.99979,0.0,0.05202]
[1779535582890,40.76,74791.88,0.0,-0.99979,0.0,0.05202]
[1779535582980,40.76,74791.88,0.0,-0.99979,0.0,0.05202]
[1779535582900,40.76,74791.88,0.0,-0.99979,0.0,0.05202]
[1779535588079,40.76,74794.15,0.0,-0.99979,0.0,0.05217]
[1779535589086,40.76,74790.94,0.0,-0.99979,0.0,0.05195]
[1779535590292,40.76,74790.94,0.0,-0.99979,0.0,0.05195]
[1779535590471,40.76,74790.94,0.0,-0.99979,0.0,0.05195]
[1779535591020,40.76,74790.94,0.0,-0.99979,0.0,0.05195]
[1779535590563,40.76,74789.83,0.0,-0.99979,0.0,0.05188]
[1779535591222,40.76,74789.83,0.0,-0.99979,0.0,0.05188]
[1779535597028,40.76,74787.4,0.0,-0.99979,0.0,0.05162]
[1779535597221,40.76,74786.47,0.0,-0.99979,0.0,0.05156]
[1779535597669,40.76,74786.47,0.0,-0.99979,0.0,0.05156]
[1779535597721,40.76,74786.47,0.0,-0.99979,0.0,0.05156]
[1779535597770,40.76,74787.04,0.0,-0.99979,0.0,0.0516]
[1779535603184,40.76,74786.79,0.0,-0.99979,0.0,0.05158]
[1779535608218,40.76,74788.1,0.0,-0.99979,0.0,0.05167]
[1779535611240,40.76,74790.6,0.0,-0.99979,0.0,0.05184]
[1779535612169,40.76,74790.6,0.0,-0.99979,0.0,0.05184]
[1779535612222,40.76,74790.6,0.0,-0.99979,0.0,0.05184]
[1779535612770,40.76,74790.6,0.0,-0.99979,0.0,0.05184]
[1779535612972,40.76,74790.6,0.0,-0.99979,0.0,0.05184]
[1779535613004,40.76,74790.6,0.0,-0.99979,0.0,0.05184]
[1779535618289,40.76,74791.62,0.0,-0.99979,0.0,0.05191]
[1779535623326,40.76,74791.98,0.0,-0.99979,0.0,0.05194]
[1779535624854,40.76,74791.98,0.0,-0.99979,0.0,0.05194]
[1779535624971,40.76,74791.98,0.0,-0.99979,0.0,0.05194]
[1779535625006,40.76,74790.39,0.0,-0.99979,0.0,0.05183]
[1779535625300,40.76,74790.39,0.0,-0.99979,0.0,0.05183]
[1779535625469,40.76,74790.39,0.0,-0.99979,0.0,0.05183]
[1779535633396,40.76,74788.3,0.0,-0.99979,0.0,0.05169]
[1779535635334,40.76,74788.34,0.0,-0.99979,0.0,0.05169]
[1779535635472,40.76,74788.34,0.0,-0.99979,0.0,0.05169]
[1779535635817,40.76,74788.34,0.0,-0.99979,0.0,0.05169]
[1779535635972,40.76,74788.34,0.0,-0.99979,0.0,0.05169]
[1779535636074,40.76,74788.1,0.0,-0.99979,0.0,0.05167]
[1779535643466,40.76,74787.46,0.0,-0.99979,0.0,0.05163]
[1779535648501,40.76,74788.1,0.0,-0.99979,0.0,0.05167]
[1779535653536,40.76,74787.23,0.0,-0.99979,0.0,0.05153]
[1779535658571,40.76,74787.4,0.0,-0.99979,0.0,0.05154]
[1779535659578,40.76,74782.1,0.0,-0.9998,0.0,0.05118]
[1779535660465,40.76,74782.1,0.0,-0.9998,0.0,0.05118]
[1779535660471,40.76,74782.1,0.0,-0.9998,0.0,0.05118]
[1779535660585,40.76,74780.25,0.0,-0.9998,0.0,0.05105]
[1779535661375,40.76,74780.25,0.0,-0.9998,0.0,0.05105]
[1779535661472,40.76,74780.25,0.0,-0.9998,0.0,0.05105]
[1779535667634,40.76,74779.98,0.0,-0.9998,0.0,0.05104]
[1779535672669,40.76,74780.18,0.0,-0.9998,0.0,0.05105]
[1779535676904,40.76,74780.29,0.0,-0.9998,0.0,0.05106]
[1779535676974,40.76,74780.29,0.0,-0.9998,0.0,0.05106]
[1779535677005,40.76,74780.33,0.0,-0.9998,0.0,0.05106]
[1779535677540,40.76,74780.33,0.0,-0.9998,0.0,0.05106]
[1779535677721,40.76,74780.33,0.0,-0.9998,0.0,0.05106]
[1779535679718,40.76,74782.78,0.0,-0.9998,0.0,0.05123]
[1779535681105,40.76,74782.78,0.0,-0.9998,0.0,0.05123]
[1779535681220,40.76,74784.66,0.0,-0.99979,0.0,0.05135]
[1779535688780,40.76,74784.53,0.0,-0.99979,0.0,0.05134]
[1779535691007,40.76,74784.88,0.0,-0.99979,0.0,0.05137]
[1779535691109,40.76,74784.95,0.0,-0.99979,0.0,0.05137]
[1779535691228,40.76,74784.95,0.0,-0.99979,0.0,0.05137]
[1779535691983,40.76,74784.95,0.0,-0.99979,0.0,0.05137]
[1779535692075,40.76,74784.95,0.0,-0.99979,0.0,0.05137]
[1779535692220,40.76,74784.95,0.0,-0.99979,0.0,0.05137]
[1779535697843,40.76,74784.98,0.0,-0.99979,0.0,0.05137]
[1779535703886,40.76,74784.58,0.0,-0.99979,0.0,0.05135]
[1779535708921,40.76,74783.73,0.0,-0.9998,0.0,0.05129]
[1779535709928,40.76,74780.49,0.0,-0.9998,0.0,0.05107]
[1779535711102,40.76,74780.49,0.0,-0.9998,0.0,0.05107]
[1779535711222,40.76,74780.12,0.0,-0.9998,0.0,0.05104]
[1779535711942,40.76,74780.11,0.0,-0.9998,0.0,0.05096]
[1779535712234,40.76,74780.11,0.0,-0.9998,0.0,0.05096]
[1779535712470,40.76,74780.11,0.0,-0.9998,0.0,0.05096]
[1779535718991,40.76,74780.18,0.0,-0.9998,0.0,0.05096]
[1779535724026,40.76,74780.22,0.0,-0.9998,0.0,0.05097]
[1779535727562,40.76,74780.22,0.0,-0.9998,0.0,0.05097]
[1779535727722,40.76,74780.22,0.0,-0.9998,0.0,0.05097]
[1779535727823,40.76,74780.22,0.0,-0.9998,0.0,0.05097]
[1779535733088,40.76,74780.21,0.0,-0.9998,0.0,0.05097]
[1779535733298,40.76,74780.21,0.0,-0.9998,0.0,0.05097]
[1779535733471,40.76,74780.21,0.0,-0.9998,0.0,0.05097]
[1779535739130,40.76,74780.18,0.0,-0.9998,0.0,0.05096]
[1779535745010,40.76,74780.14,0.0,-0.9998,0.0,0.05096]
[1779535745222,40.76,74780.14,0.0,-0.9998,0.0,0.05096]
[1779535745173,40.76,74779.8,0.0,-0.9998,0.0,0.05094]
[1779535745251,40.76,74779.8,0.0,-0.9998,0.0,0.05094]
[1779535745470,40.76,74779.8,0.0,-0.9998,0.0,0.05094]
[1779535756250,40.76,74780.13,0.0,-0.9998,0.0,0.05096]
[1779535766323,40.76,74779.56,0.0,-0.9998,0.0,0.05092]
[1779535768165,40.76,74779.56,0.0,-0.9998,0.0,0.05092]
[1779535768222,40.76,74779.56,0.0,-0.9998,0.0,0.05092]
[1779535768189,40.76,74779.45,0.0,-0.9998,0.0,0.05092]
[1779535768598,40.76,74779.45,0.0,-0.9998,0.0,0.05092]
[1779535768720,40.76,74779.45,0.0,-0.9998,0.0,0.05092]
[1779535768736,40.76,74779.34,0.0,-0.9998,0.0,0.05091]
[1779535775764,40.76,74778.11,0.0,-0.9998,0.0,0.05074]
[1779535776120,40.76,74778.11,0.0,-0.9998,0.0,0.05074]
[1779535776222,40.76,74778.11,0.0,-0.9998,0.0,0.05074]
[1779535776179,40.76,74778.74,0.0,-0.9998,0.0,0.05078]
[1779535776654,40.76,74778.74,0.0,-0.9998,0.0,0.05078]
[1779535776722,40.76,74778.74,0.0,-0.9998,0.0,0.05078]
[1779535776755,40.76,74778.54,0.0,-0.9998,0.0,0.05077]
[1779535784450,40.76,74778.56,0.0,-0.9998,0.0,0.05077]
[1779535789484,40.76,74778.7,0.0,-0.9998,0.0,0.05078]
[1779535790440,40.76,74778.7,0.0,-0.9998,0.0,0.05078]
[1779535790472,40.76,74778.7,0.0,-0.9998,0.0,0.05078]
[1779535791092,40.76,74778.7,0.0,-0.9998,0.0,0.05078]
[1779535791222,40.76,74778.7,0.0,-0.9998,0.0,0.05078]
[1779535791232,40.76,74778.76,0.0,-0.9998,0.0,0.05078]
[1779535797541,40.76,74778.54,0.0,-0.9998,0.0,0.05077]
[1779535803583,40.76,74778.79,0.0,-0.9998,0.0,0.05079]
[1779535808618,40.76,74779.2,0.0,-0.9998,0.0,0.05081]
[1779535814054,40.76,74778.86,0.0,-0.9998,0.0,0.05079]
[1779535814221,40.76,74778.86,0.0,-0.9998,0.0,0.05079]
[1779535814271,40.76,74778.86,0.0,-0.9998,0.0,0.05079]
[1779535814984,40.76,74778.86,0.0,-0.9998,0.0,0.05079]
[1779535815224,40.76,74778.86,0.0,-0.9998,0.0,0.05079]
[1779535822716,40.76,74778.84,0.0,-0.9998,0.0,0.05079]
[1779535827995,40.76,74777.01,0.0,-0.9998,0.0,0.05067]
[1779535828223,40.76,74777.01,0.0,-0.9998,0.0,0.05067]
[1779535828175,40.76,74776.93,0.0,-0.9998,0.0,0.05066]
[1779535828974,40.76,74776.93,0.0,-0.9998,0.0,0.05066]
[1779535829221,40.76,74776.93,0.0,-0.9998,0.0,0.05066]
[1779535829069,40.76,74776.93,0.0,-0.9998,0.0,0.05066]
[1779535830772,40.76,74772.9,0.0,-0.9998,0.0,0.05039]
[1779535835808,40.76,74772.76,0.0,-0.9998,0.0,0.0503]
[1779535837900,40.76,74772.25,0.0,-0.9998,0.0,0.05026]
[1779535837980,40.76,74772.25,0.0,-0.9998,0.0,0.05026]
[1779535838147,40.76,74772.02,0.0,-0.9998,0.0,0.05025]
[1779535839433,40.76,74771.35,0.0,-0.9998,0.0,0.0502]
[1779535839470,40.76,74771.35,0.0,-0.9998,0.0,0.0502]
[1779535839836,40.76,74769.14,0.0,-0.9998,0.0,0.05006]
[1779535844871,40.76,74769.91,0.0,-0.9998,0.0,0.05011]
[1779535845387,40.76,74769.91,0.0,-0.9998,0.0,0.05011]
[1779535845472,40.76,74769.91,0.0,-0.9998,0.0,0.05011]
[1779535846072,40.76,74769.91,0.0,-0.9998,0.0,0.05011]
[1779535846220,40.76,74769.91,0.0,-0.9998,0.0,0.05011]
[1779535846238,40.76,74769.91,0.0,-0.9998,0.0,0.05011]
[1779535851919,40.76,74767.24,0.0,-0.9998,0.0,0.04993]
[1779535853493,40.76,74765.7,0.0,-0.9998,0.0,0.04983]
[1779535853721,40.76,74765.7,0.0,-0.9998,0.0,0.04983]
[1779535853934,40.76,74766.13,0.0,-0.9998,0.0,0.04986]
[1779535854477,40.76,74766.13,0.0,-0.9998,0.0,0.04986]
[1779535854721,40.76,74766.13,0.0,-0.9998,0.0,0.04986]
[1779535859976,40.76,74766.68,0.0,-0.9998,0.0,0.04989]
[1779535862568,40.76,74767.48,0.0,-0.9998,0.0,0.04995]
[1779535862722,40.76,74767.48,0.0,-0.9998,0.0,0.04995]
[1779535862997,40.76,74767.52,0.0,-0.9998,0.0,0.04995]
[1779535863454,40.76,74767.52,0.0,-0.9998,0.0,0.04995]
[1779535863471,40.76,74767.52,0.0,-0.9998,0.0,0.04995]
[1779535869039,40.76,74767.62,0.0,-0.9998,0.0,0.04996]
[1779535879863,40.76,74767.4,0.0,-0.9998,0.0,0.04994]
[1779535879972,40.76,74767.4,0.0,-0.9998,0.0,0.04994]
[1779535885657,40.76,74767.4,0.0,-0.9998,0.0,0.04994]
[1779535885720,40.76,74767.4,0.0,-0.9998,0.0,0.04994]
[1779535885821,40.76,74767.4,0.0,-0.9998,0.0,0.04994]
[1779535894214,40.76,74767.78,0.0,-0.9998,0.0,0.04988]
[1779535899251,40.76,74767.82,0.0,-0.9998,0.0,0.04989]
[1779535901990,40.76,74767.78,0.0,-0.9998,0.0,0.04988]
[1779535902224,40.76,74767.78,0.0,-0.9998,0.0,0.04988]
[1779535909321,40.76,74767.63,0.0,-0.9998,0.0,0.04987]
[1779535914776,40.76,74767.62,0.0,-0.9998,0.0,0.04987]
[1779535920398,40.76,74767.62,0.0,-0.9998,0.0,0.04987]
[1779535923138,40.76,74767.62,0.0,-0.9998,0.0,0.04987]
[1779535923221,40.76,74767.62,0.0,-0.9998,0.0,0.04987]
[1779535923240,40.76,74767.62,0.0,-0.9998,0.0,0.04987]
[1779535923963,40.76,74767.62,0.0,-0.9998,0.0,0.04987]
[1779535923974,40.76,74767.62,0.0,-0.9998,0.0,0.04987]
[1779535929461,40.76,74767.76,0.0,-0.9998,0.0,0.04988]
[1779535937517,40.76,74767.02,0.0,-0.9998,0.0,0.04983]
[1779535943013,40.76,74767.45,0.0,-0.9998,0.0,0.04986]
[1779535943223,40.76,74767.45,0.0,-0.9998,0.0,0.04986]
[1779535943324,40.76,74768.33,0.0,-0.9998,0.0,0.04992]
[1779535944123,40.76,74768.33,0.0,-0.9998,0.0,0.04992]
[1779535944224,40.76,74768.33,0.0,-0.9998,0.0,0.04992]
[1779535944325,40.76,74773.04,0.0,-0.9998,0.0,0.05023]
[1779535947587,40.76,74774.42,0.0,-0.9998,0.0,0.05033]
[1779535953633,40.76,74774.65,0.0,-0.9998,0.0,0.05026]
[1779535959677,40.76,74774.65,0.0,-0.9998,0.0,0.05026]
[1779535966126,40.76,74775.14,0.0,-0.9998,0.0,0.05029]
[1779535966223,40.76,74775.14,0.0,-0.9998,0.0,0.05029]
[1779535966340,40.76,74775.14,0.0,-0.9998,0.0,0.05029]
[1779535967402,40.76,74775.14,0.0,-0.9998,0.0,0.05029]
[1779535967472,40.76,74775.14,0.0,-0.9998,0.0,0.05029]
[1779535979816,40.76,74775.22,0.0,-0.9998,0.0,0.0503]
[1779535982220,40.76,74775.22,0.0,-0.9998,0.0,0.0503]
[1779535982471,40.76,74775.22,0.0,-0.9998,0.0,0.0503]
[1779535994922,40.76,74775.22,0.0,-0.9998,0.0,0.0503]
[1779535999957,40.76,74774.84,0.0,-0.9998,0.0,0.05027]
[1779536004992,40.76,74774.45,0.0,-0.9998,0.0,0.05024]
[1779536011034,40.76,74774.54,0.0,-0.9998,0.0,0.05017]
[1779536012379,40.76,74774.54,0.0,-0.9998,0.0,0.05017]
[1779536012471,40.76,74774.54,0.0,-0.9998,0.0,0.05017]
[1779536012480,40.76,74771.68,0.0,-0.9998,0.0,0.04998]
[1779536014054,40.76,74770.58,0.0,-0.9998,0.0,0.0499]
[1779536014221,40.76,74770.58,0.0,-0.9998,0.0,0.0499]
[1779536020333,40.76,74770.05,0.0,-0.9998,0.0,0.04987]
[1779536020472,40.76,74770.05,0.0,-0.9998,0.0,0.04987]
[1779536020434,40.76,74769.62,0.0,-0.9998,0.0,0.04984]
[1779536021104,40.76,74768.21,0.0,-0.9998,0.0,0.04975]
[1779536022224,40.76,74768.21,0.0,-0.9998,0.0,0.04975]
[1779536022471,40.76,74768.21,0.0,-0.9998,0.0,0.04975]
[1779536028153,40.76,74767.67,0.0,-0.9998,0.0,0.04971]
[1779536029707,40.76,74768.34,0.0,-0.9998,0.0,0.04976]
[1779536029721,40.76,74768.34,0.0,-0.9998,0.0,0.04976]
[1779536036209,40.76,74768.29,0.0,-0.9998,0.0,0.04975]
[1779536042784,40.76,74768.29,0.0,-0.9998,0.0,0.04975]
[1779536043471,40.76,74768.29,0.0,-0.9998,0.0,0.04975]
[1779536044321,40.76,74768.29,0.0,-0.9998,0.0,0.04975]
[1779536044472,40.76,74768.29,0.0,-0.9998,0.0,0.04975]
[1779536044474,40.76,74768.29,0.0,-0.9998,0.0,0.04975]
[1779536046713,40.76,74766.28,0.0,-0.9998,0.0,0.04962]
[1779536046722,40.76,74766.28,0.0,-0.9998,0.0,0.04962]
[1779536046941,40.76,74766.28,0.0,-0.9998,0.0,0.04962]
[1779536046973,40.76,74766.28,0.0,-0.9998,0.0,0.04962]
[1779536047286,40.76,74764.37,0.0,-0.9998,0.0,0.04949]
[1779536052321,40.76,74764.34,0.0,-0.9998,0.0,0.04949]
[1779536055625,40.76,74764.37,0.0,-0.9998,0.0,0.04949]
[1779536055721,40.76,74764.37,0.0,-0.9998,0.0,0.04949]
[1779536067426,40.76,74763.71,0.0,-0.9998,0.0,0.04945]
[1779536070453,40.76,74763.71,0.0,-0.9998,0.0,0.04945]
[1779536070470,40.76,74763.71,0.0,-0.9998,0.0,0.04945]
[1779536072124,40.76,74763.71,0.0,-0.9998,0.0,0.04945]
[1779536072222,40.76,74763.71,0.0,-0.9998,0.0,0.04945]
[1779536072461,40.76,74763.91,0.0,-0.9998,0.0,0.04938]
[1779536077496,40.76,74763.93,0.0,-0.9998,0.0,0.04938]
[1779536082531,40.76,74763.96,0.0,-0.9998,0.0,0.04938]
[1779536084545,40.76,74760.61,0.0,-0.9998,0.0,0.04916]
[1779536086134,40.76,74759.91,0.0,-0.9998,0.0,0.04912]
[1779536086221,40.76,74759.91,0.0,-0.9998,0.0,0.04912]
[1779536092601,40.76,74759.58,0.0,-0.9998,0.0,0.0491]
[1779536094474,40.76,74759.58,0.0,-0.9998,0.0,0.0491]
[1779536094722,40.76,74760.61,0.0,-0.9998,0.0,0.04916]
[1779536096399,40.76,74761.29,0.0,-0.9998,0.0,0.04921]
[1779536096470,40.76,74761.29,0.0,-0.9998,0.0,0.04921]
[1779536096500,40.76,74761.36,0.0,-0.9998,0.0,0.04921]
[1779536101666,40.76,74761.39,0.0,-0.9998,0.0,0.04922]
[1779536102633,40.76,74761.39,0.0,-0.9998,0.0,0.04922]
[1779536102721,40.76,74761.39,0.0,-0.9998,0.0,0.04922]
[1779536111737,40.76,74761.39,0.0,-0.9998,0.0,0.04922]
[1779536119793,40.76,74761.5,0.0,-0.9998,0.0,0.04922]
[1779536124828,40.76,74761.46,0.0,-0.9998,0.0,0.04922]
[1779536131877,40.76,74761.46,0.0,-0.9998,0.0,0.04914]
[1779536137687,40.76,74761.51,0.0,-0.9998,0.0,0.04914]
[1779536137722,40.76,74761.51,0.0,-0.9998,0.0,0.04914]
[1779536139110,40.76,74761.51,0.0,-0.9998,0.0,0.04914]
[1779536139221,40.76,74761.51,0.0,-0.9998,0.0,0.04914]
[1779536139322,40.76,74761.51,0.0,-0.9998,0.0,0.04914]
[1779536145586,40.76,74761.55,0.0,-0.9998,0.0,0.04914]
[1779536145624,40.76,74761.55,0.0,-0.9998,0.0,0.04914]
[1779536145610,40.76,74758.66,0.0,-0.9998,0.0,0.04896]
[1779536150664,40.76,74757.44,0.0,-0.99981,0.0,0.04888]
[1779536150721,40.76,74757.44,0.0,-0.99981,0.0,0.04888]
[1779536151010,40.76,74758.6,0.0,-0.9998,0.0,0.04895]
[1779536152180,40.76,74758.6,0.0,-0.9998,0.0,0.04895]
[1779536152223,40.76,74758.6,0.0,-0.9998,0.0,0.04895]
[1779536162087,40.76,74757.26,0.0,-0.99981,0.0,0.04886]
[1779536163550,40.76,74757.26,0.0,-0.99981,0.0,0.04886]
[1779536163721,40.76,74757.19,0.0,-0.99981,0.0,0.04886]
[1779536165002,40.76,74757.19,0.0,-0.99981,0.0,0.04886]
[1779536165224,40.76,74757.19,0.0,-0.99981,0.0,0.04886]
[1779536167123,40.76,74756.95,0.0,-0.99981,0.0,0.04884]
[1779536172158,40.76,74756.2,0.0,-0.99981,0.0,0.0488]
[1779536175179,40.76,74751.83,0.0,-0.99981,0.0,0.04851]
[1779536176479,40.76,74751.83,0.0,-0.99981,0.0,0.04851]
[1779536176721,40.76,74750.02,0.0,-0.99981,0.0,0.0484]
[1779536182228,40.76,74748.38,0.0,-0.99981,0.0,0.04829]
[1779536183751,40.76,74748.53,0.0,-0.99981,0.0,0.0483]
[1779536183972,40.76,74748.53,0.0,-0.99981,0.0,0.0483]
[1779536185249,40.76,74740.15,0.0,-0.99981,0.0,0.04776]
[1779536186256,40.76,74739.73,0.0,-0.99981,0.0,0.04774]
[1779536187109,40.76,74739.73,0.0,-0.99981,0.0,0.04774]
[1779536187222,40.76,74739.73,0.0,-0.99981,0.0,0.04774]
[1779536187263,40.76,74738.85,0.0,-0.99981,0.0,0.04768]
[1779536188811,40.76,74737.96,0.0,-0.99981,0.0,0.04762]
[1779536188971,40.76,74737.96,0.0,-0.99981,0.0,0.04762]
[1779536194312,40.76,74737.61,0.0,-0.99981,0.0,0.04752]
[1779536201361,40.76,74737.66,0.0,-0.99981,0.0,0.04753]
[1779536204788,40.76,74737.66,0.0,-0.99981,0.0,0.04753]
[1779536204977,40.76,74737.66,0.0,-0.99981,0.0,0.04753]
[1779536205079,40.76,74737.66,0.0,-0.99981,0.0,0.04753]
[1779536210424,40.76,74737.65,0.0,-0.99981,0.0,0.04752]
[1779536211431,40.76,74734.35,0.0,-0.99981,0.0,0.04732]
[1779536212853,40.76,74733.96,0.0,-0.99981,0.0,0.04729]
[1779536212972,40.76,74733.96,0.0,-0.99981,0.0,0.04729]
[1779536217602,40.76,74732.99,0.0,-0.99981,0.0,0.04723]
[1779536217704,40.76,74732.28,0.0,-0.99981,0.0,0.04719]
[1779536217722,40.76,74732.28,0.0,-0.99981,0.0,0.04719]
[1779536218789,40.76,74733.1,0.0,-0.99981,0.0,0.04724]
[1779536218971,40.76,74733.1,0.0,-0.99981,0.0,0.04724]
[1779536226536,40.76,74735.05,0.0,-0.99981,0.0,0.04736]
[1779536232579,40.76,74735.18,0.0,-0.99981,0.0,0.04737]
[1779536233737,40.76,74735.18,0.0,-0.99981,0.0,0.04737]
[1779536233972,40.76,74735.18,0.0,-0.99981,0.0,0.04737]
[1779536234593,40.76,74735.25,0.0,-0.99981,0.0,0.04737]
[1779536235572,40.76,74735.25,0.0,-0.99981,0.0,0.04737]
[1779536235721,40.76,74735.25,0.0,-0.99981,0.0,0.04737]
[1779536245670,40.76,74735.32,0.0,-0.99981,0.0,0.04738]
[1779536251712,40.76,74734.69,0.0,-0.99981,0.0,0.04726]
[1779536258761,40.76,74734.73,0.0,-0.99981,0.0,0.04726]
[1779536263779,40.76,74734.98,0.0,-0.99981,0.0,0.04728]
[1779536263971,40.76,74734.94,0.0,-0.99981,0.0,0.04727]
[1779536266398,40.76,74734.94,0.0,-0.99981,0.0,0.04727]
[1779536266471,40.76,74734.94,0.0,-0.99981,0.0,0.04727]
[1779536268832,40.76,74734.91,0.0,-0.99981,0.0,0.04727]
[1779536277900,40.76,74734.7,0.0,-0.99981,0.0,0.04726]
[1779536283342,40.76,74734.73,0.0,-0.99981,0.0,0.04726]
[1779536283943,40.76,74731.27,0.0,-0.99981,0.0,0.04704]
[1779536285473,40.76,74731.27,0.0,-0.99981,0.0,0.04704]
[1779536290870,40.76,74730.56,0.0,-0.99981,0.0,0.047]
[1779536290975,40.76,74730.56,0.0,-0.99981,0.0,0.047]
[1779536290994,40.76,74730.48,0.0,-0.99981,0.0,0.04699]
[1779536292750,40.76,74730.48,0.0,-0.99981,0.0,0.04699]
[1779536292973,40.76,74730.59,0.0,-0.99981,0.0,0.047]
[1779536298043,40.76,74728.02,0.0,-0.99981,0.0,0.04684]
[1779536303078,40.76,74728.36,0.0,-0.99981,0.0,0.04686]
[1779536303899,40.76,74728.36,0.0,-0.99981,0.0,0.04686]
[1779536303974,40.76,74728.36,0.0,-0.99981,0.0,0.04686]
[1779536304446,40.76,74728.36,0.0,-0.99981,0.0,0.04686]
[1779536304472,40.76,74728.36,0.0,-0.99981,0.0,0.04686]
[1779536304547,40.76,74728.34,0.0,-0.99981,0.0,0.04686]
[1779536311134,40.76,74728.64,0.0,-0.99981,0.0,0.0468]
[1779536316169,40.76,74727.91,0.0,-0.99981,0.0,0.04675]
[1779536318757,40.76,74728.16,0.0,-0.99981,0.0,0.04677]
[1779536318761,40.76,74727.86,0.0,-0.99981,0.0,0.04675]
[1779536318972,40.76,74727.86,0.0,-0.99981,0.0,0.04675]
[1779536319685,40.76,74727.86,0.0,-0.99981,0.0,0.04675]
[1779536319722,40.76,74727.86,0.0,-0.99981,0.0,0.04675]
[1779536321204,40.76,74720.83,0.0,-0.99982,0.0,0.04631]
[1779536322211,40.76,74719.7,0.0,-0.99982,0.0,0.04624]
[1779536324969,40.76,74719.21,0.0,-0.99982,0.0,0.04621]
[1779536325120,40.76,74719.21,0.0,-0.99982,0.0,0.04621]
[1779536325222,40.76,74719.21,0.0,-0.99982,0.0,0.04621]
[1779536325232,40.76,74719.17,0.0,-0.99982,0.0,0.04621]
[1779536330834,40.76,74719.13,0.0,-0.99982,0.0,0.04621]
[1779536331212,40.76,74719.82,0.0,-0.99982,0.0,0.04625]
[1779536331222,40.76,74719.82,0.0,-0.99982,0.0,0.04625]
[1779536331227,40.76,74719.82,0.0,-0.99982,0.0,0.04625]
[1779536331929,40.76,74719.82,0.0,-0.99982,0.0,0.04625]
[1779536331973,40.76,74719.82,0.0,-0.99982,0.0,0.04625]
[1779536337316,40.76,74722.22,0.0,-0.99982,0.0,0.0464]
[1779536338323,40.76,74719.08,0.0,-0.99982,0.0,0.0462]
[1779536338999,40.76,74719.08,0.0,-0.99982,0.0,0.0462]
[1779536339222,40.76,74719.08,0.0,-0.99982,0.0,0.0462]
[1779536339573,40.76,74719.08,0.0,-0.99982,0.0,0.0462]
[1779536339721,40.76,74719.08,0.0,-0.99982,0.0,0.0462]
[1779536339822,40.76,74719.26,0.0,-0.99982,0.0,0.04622]
[1779536352421,40.76,74719.28,0.0,-0.99982,0.0,0.04622]
[1779536356099,40.76,74717.35,0.0,-0.99982,0.0,0.0461]
[1779536356223,40.76,74717.35,0.0,-0.99982,0.0,0.0461]
[1779536356697,40.76,74717.35,0.0,-0.99982,0.0,0.0461]
[1779536356724,40.76,74717.35,0.0,-0.99982,0.0,0.0461]
[1779536356763,40.76,74717.37,0.0,-0.99982,0.0,0.0461]
[1779536362493,40.76,74718.14,0.0,-0.99982,0.0,0.04615]
[1779536363012,40.76,74718.14,0.0,-0.99982,0.0,0.04615]
[1779536363221,40.76,74718.14,0.0,-0.99982,0.0,0.04615]
[1779536363501,40.76,74719.35,0.0,-0.99982,0.0,0.04622]
[1779536364245,40.76,74719.35,0.0,-0.99982,0.0,0.04622]
[1779536364473,40.76,74719.35,0.0,-0.99982,0.0,0.04622]
[1779536370550,40.76,74718.47,0.0,-0.99982,0.0,0.04617]
[1779536373981,40.76,74719.47,0.0,-0.99982,0.0,0.04615]
[1779536374222,40.76,74719.47,0.0,-0.99982,0.0,0.04615]
[1779536374427,40.76,74719.47,0.0,-0.99982,0.0,0.04615]
[1779536374472,40.76,74719.47,0.0,-0.99982,0.0,0.04615]
[1779536374577,40.76,74719.44,0.0,-0.99982,0.0,0.04615]
[1779536379613,40.76,74719.4,0.0,-0.99982,0.0,0.04615]
[1779536384648,40.76,74719.43,0.0,-0.99982,0.0,0.04615]
[1779536388470,40.76,74719.41,0.0,-0.99982,0.0,0.04615]
[1779536388519,40.76,74719.41,0.0,-0.99982,0.0,0.04615]
[1779536388722,40.76,74719.41,0.0,-0.99982,0.0,0.04615]
[1779536388819,40.76,74719.41,0.0,-0.99982,0.0,0.04615]
[1779536403781,40.76,74718.74,0.0,-0.99982,0.0,0.04611]
[1779536404518,40.76,74718.74,0.0,-0.99982,0.0,0.04611]
[1779536404724,40.76,74718.74,0.0,-0.99982,0.0,0.04611]
[1779536404805,40.76,74718.74,0.0,-0.99982,0.0,0.04611]
[1779536404854,40.76,74718.74,0.0,-0.99982,0.0,0.04611]
[1779536404972,40.76,74718.74,0.0,-0.99982,0.0,0.04611]
[1779536412844,40.76,74718.76,0.0,-0.99982,0.0,0.04611]
[1779536419893,40.76,74718.8,0.0,-0.99982,0.0,0.04611]
[1779536424929,40.76,74719.34,0.0,-0.99982,0.0,0.04614]
[1779536426878,40.76,74719.34,0.0,-0.99982,0.0,0.04614]
[1779536426973,40.76,74719.34,0.0,-0.99982,0.0,0.04614]
[1779536427508,40.76,74719.34,0.0,-0.99982,0.0,0.04614]
[1779536427723,40.76,74719.34,0.0,-0.99982,0.0,0.04614]
[1779536427791,40.76,74719.34,0.0,-0.99982,0.0,0.04614]
[1779536432985,40.76,74719.46,0.0,-0.99982,0.0,0.04607]
[1779536436690,40.76,74719.49,0.0,-0.99982,0.0,0.04607]
[1779536436722,40.76,74719.49,0.0,-0.99982,0.0,0.04607]
[1779536436727,40.76,74719.62,0.0,-0.99982,0.0,0.04608]
[1779536437360,40.76,74719.62,0.0,-0.99982,0.0,0.04608]
[1779536437471,40.76,74719.62,0.0,-0.99982,0.0,0.04608]
[1779536443055,40.76,74723.59,0.0,-0.99982,0.0,0.04633]
[1779536444346,40.76,74723.59,0.0,-0.99982,0.0,0.04633]
[1779536444471,40.76,74723.59,0.0,-0.99982,0.0,0.04633]
[1779536444708,40.76,74723.59,0.0,-0.99982,0.0,0.04633]
[1779536444723,40.76,74723.59,0.0,-0.99982,0.0,0.04633]
[1779536444797,40.76,74723.69,0.0,-0.99982,0.0,0.04633]
[1779536448800,40.76,74723.12,0.0,-0.99982,0.0,0.0463]
[1779536448861,40.76,74723.12,0.0,-0.99982,0.0,0.0463]
[1779536448974,40.76,74723.12,0.0,-0.99982,0.0,0.0463]
[1779536448963,40.76,74723.52,0.0,-0.99982,0.0,0.04632]
[1779536454134,40.76,74722.2,0.0,-0.99982,0.0,0.04624]
[1779536456098,40.76,74722.2,0.0,-0.99982,0.0,0.04624]
[1779536456222,40.76,74722.2,0.0,-0.99982,0.0,0.04624]
[1779536456683,40.76,74722.2,0.0,-0.99982,0.0,0.04624]
[1779536456721,40.76,74722.2,0.0,-0.99982,0.0,0.04624]
[1779536456784,40.76,74722.21,0.0,-0.99982,0.0,0.04624]
[1779536468804,40.76,74722.2,0.0,-0.99982,0.0,0.04624]
[1779536472057,40.76,74722.11,0.0,-0.99982,0.0,0.04624]
[1779536472226,40.76,74722.11,0.0,-0.99982,0.0,0.04624]
[1779536472585,40.76,74722.11,0.0,-0.99982,0.0,0.04624]
[1779536472723,40.76,74722.11,0.0,-0.99982,0.0,0.04624]
[1779536472822,40.76,74722.11,0.0,-0.99982,0.0,0.04624]
[1779536479309,40.76,74720.03,0.0,-0.99982,0.0,0.04611]
[1779536480063,40.76,74720.03,0.0,-0.99982,0.0,0.04611]
[1779536480224,40.76,74720.03,0.0,-0.99982,0.0,0.04611]
[1779536480718,40.76,74720.03,0.0,-0.99982,0.0,0.04611]
[1779536480978,40.76,74720.03,0.0,-0.99982,0.0,0.04611]
[1779536480999,40.76,74720.03,0.0,-0.99982,0.0,0.04611]
[1779536488372,40.76,74720.08,0.0,-0.99982,0.0,0.04611]
[1779536491392,40.76,74725.81,0.0,-0.99982,0.0,0.04639]
[1779536492225,40.76,74725.81,0.0,-0.99982,0.0,0.04639]
[1779536492473,40.76,74725.81,0.0,-0.99982,0.0,0.04639]
[1779536492726,40.76,74725.81,0.0,-0.99982,0.0,0.04639]
[1779536492973,40.76,74725.81,0.0,-0.99982,0.0,0.04639]
[1779536492823,40.76,74726.74,0.0,-0.99982,0.0,0.04645]
[1779536493407,40.76,74730.62,0.0,-0.99981,0.0,0.04669]
[1779536494413,40.76,74734.26,0.0,-0.99981,0.0,0.04691]
[1779536499449,40.76,74735.36,0.0,-0.99981,0.0,0.04698]
[1779536505487,40.76,74735.43,0.0,-0.99981,0.0,0.04699]
[1779536505721,40.76,74735.43,0.0,-0.99981,0.0,0.04699]
[1779536505818,40.76,74735.43,0.0,-0.99981,0.0,0.04699]
[1779536505972,40.76,74735.43,0.0,-0.99981,0.0,0.04699]
[1779536506038,40.76,74735.43,0.0,-0.99981,0.0,0.04699]
[1779536512544,40.76,74735.4,0.0,-0.99981,0.0,0.04699]
[1779536516572,40.76,74732.26,0.0,-0.99981,0.0,0.04679]
[1779536518283,40.76,74731.2,0.0,-0.99981,0.0,0.04672]
[1779536518471,40.76,74731.2,0.0,-0.99981,0.0,0.04672]
[1779536519032,40.76,74731.2,0.0,-0.99981,0.0,0.04672]
[1779536518586,40.76,74731.16,0.0,-0.99981,0.0,0.04672]
[1779536519222,40.76,74731.16,0.0,-0.99981,0.0,0.04672]
[1779536524628,40.76,74729.61,0.0,-0.99981,0.0,0.04662]
[1779536525285,40.76,74729.61,0.0,-0.99981,0.0,0.04662]
[1779536525471,40.76,74729.61,0.0,-0.99981,0.0,0.04662]
[1779536525963,40.76,74729.61,0.0,-0.99981,0.0,0.04662]
[1779536525973,40.76,74729.61,0.0,-0.99981,0.0,0.04662]
[1779536526000,40.76,74729.91,0.0,-0.99981,0.0,0.04664]
[1779536531679,40.76,74729.25,0.0,-0.99981,0.0,0.0466]
[1779536536714,40.76,74729.53,0.0,-0.99981,0.0,0.04662]
[1779536539860,40.76,74729.21,0.0,-0.99981,0.0,0.0466]
[1779536539974,40.76,74729.21,0.0,-0.99981,0.0,0.0466]
[1779536540066,40.76,74729.84,0.0,-0.99981,0.0,0.04664]
[1779536540211,40.76,74729.84,0.0,-0.99981,0.0,0.04664]
[1779536540224,40.76,74729.84,0.0,-0.99981,0.0,0.04664]
[1779536545777,40.76,74730.57,0.0,-0.99981,0.0,0.04668]
[1779536550812,40.76,74730.58,0.0,-0.99981,0.0,0.04668]
[1779536556831,40.76,74730.63,0.0,-0.99981,0.0,0.04661]
[1779536556974,40.76,74730.63,0.0,-0.99981,0.0,0.04661]
[1779536557033,40.76,74730.63,0.0,-0.99981,0.0,0.04661]
[1779536557075,40.76,74730.64,0.0,-0.99981,0.0,0.04661]
[1779536557222,40.76,74730.64,0.0,-0.99981,0.0,0.04661]
[1779536564911,40.76,74730.61,0.0,-0.99981,0.0,0.04661]
[1779536571961,40.76,74730.65,0.0,-0.99981,0.0,0.04661]
[1779536573647,40.76,74730.65,0.0,-0.99981,0.0,0.04661]
[1779536573721,40.76,74730.65,0.0,-0.99981,0.0,0.04661]
[1779536573747,40.76,74730.65,0.0,-0.99981,0.0,0.04661]
[1779536573972,40.76,74730.65,0.0,-0.99981,0.0,0.04661]
[1779536574024,40.76,74730.65,0.0,-0.99981,0.0,0.04661]
[1779536579754,40.76,74729.33,0.0,-0.99981,0.0,0.04653]
[1779536579977,40.76,74729.33,0.0,-0.99981,0.0,0.04653]
[1779536586060,40.76,74729.08,0.0,-0.99981,0.0,0.04651]
[1779536587869,40.76,74729.08,0.0,-0.99981,0.0,0.04651]
[1779536587973,40.76,74729.08,0.0,-0.99981,0.0,0.04651]
[1779536588074,40.76,74728.87,0.0,-0.99981,0.0,0.0465]
[1779536593109,40.76,74728.33,0.0,-0.99982,0.0,0.04647]
[1779536597237,40.76,74729.06,0.0,-0.99981,0.0,0.04651]
[1779536597473,40.76,74729.06,0.0,-0.99981,0.0,0.04651]
[1779536607002,40.76,74728.96,0.0,-0.99981,0.0,0.0465]
[1779536611246,40.76,74728.82,0.0,-0.99981,0.0,0.0465]
[1779536611427,40.76,74728.82,0.0,-0.99981,0.0,0.0465]
[1779536611473,40.76,74728.82,0.0,-0.99981,0.0,0.0465]
[1779536611574,40.76,74728.79,0.0,-0.99982,0.0,0.04642]
[1779536619294,40.76,74728.7,0.0,-0.99982,0.0,0.04641]
[1779536631737,40.76,74728.73,0.0,-0.99982,0.0,0.04641]
[1779536631975,40.76,74728.73,0.0,-0.99982,0.0,0.04641]
[1779536633333,40.76,74728.73,0.0,-0.99982,0.0,0.04641]
[1779536633472,40.76,74728.73,0.0,-0.99982,0.0,0.04641]
[1779536633573,40.76,74728.53,0.0,-0.99982,0.0,0.0464]
[1779536646483,40.76,74728.98,0.0,-0.99982,0.0,0.04643]
[1779536649682,40.76,74728.98,0.0,-0.99982,0.0,0.04643]
[1779536649722,40.76,74728.98,0.0,-0.99982,0.0,0.04643]
[1779536655549,40.76,74729.03,0.0,-0.99982,0.0,0.04643]
[1779536661591,40.76,74729.08,0.0,-0.99982,0.0,0.04643]
[1779536670654,40.76,74729.28,0.0,-0.99982,0.0,0.04645]
[1779536671786,40.76,74729.28,0.0,-0.99982,0.0,0.04645]
[1779536671973,40.76,74729.28,0.0,-0.99982,0.0,0.04645]
[1779536672062,40.76,74729.79,0.0,-0.99982,0.0,0.0464]
[1779536672493,40.76,74729.79,0.0,-0.99982,0.0,0.0464]
[1779536672723,40.76,74729.79,0.0,-0.99982,0.0,0.0464]
[1779536683745,40.76,74729.78,0.0,-0.99982,0.0,0.0464]
[1779536690311,40.76,74729.85,0.0,-0.99982,0.0,0.0464]
[1779536690471,40.76,74729.85,0.0,-0.99982,0.0,0.0464]
[1779536690827,40.76,74729.85,0.0,-0.99982,0.0,0.0464]
[1779536690991,40.76,74729.85,0.0,-0.99982,0.0,0.0464]
[1779536691081,40.76,74729.98,0.0,-0.99982,0.0,0.04641]
[1779536698853,40.76,74725.22,0.0,-0.99982,0.0,0.04612]
[1779536700175,40.76,74725.22,0.0,-0.99982,0.0,0.04612]
[1779536700221,40.76,74725.22,0.0,-0.99982,0.0,0.04612]
[1779536699860,40.76,74719.79,0.0,-0.99982,0.0,0.04578]
[1779536700905,40.76,74719.79,0.0,-0.99982,0.0,0.04578]
[1779536700975,40.76,74719.79,0.0,-0.99982,0.0,0.04578]
[1779536701076,40.76,74719.7,0.0,-0.99982,0.0,0.04578]
[1779536707916,40.76,74720.57,0.0,-0.99982,0.0,0.04583]
[1779536709042,40.76,74720.57,0.0,-0.99982,0.0,0.04583]
[1779536709221,40.76,74720.57,0.0,-0.99982,0.0,0.04583]
[1779536709193,40.76,74722.46,0.0,-0.99982,0.0,0.04595]
[1779536709917,40.76,74722.46,0.0,-0.99982,0.0,0.04595]
[1779536709972,40.76,74722.46,0.0,-0.99982,0.0,0.04595]
[1779536710018,40.76,74722.5,0.0,-0.99982,0.0,0.04595]
[1779536715972,40.76,74723.59,0.0,-0.99982,0.0,0.04602]
[1779536721006,40.76,74722.9,0.0,-0.99982,0.0,0.04597]
[1779536724723,40.76,74721.97,0.0,-0.99982,0.0,0.04592]
[1779536724973,40.76,74721.97,0.0,-0.99982,0.0,0.04592]
[1779536725027,40.76,74721.97,0.0,-0.99982,0.0,0.04592]
[1779536725226,40.76,74721.97,0.0,-0.99982,0.0,0.04592]
[1779536725046,40.76,74720.56,0.0,-0.99982,0.0,0.04583]
[1779536731088,40.76,74719.95,0.0,-0.99982,0.0,0.04572]
[1779536739434,40.76,74719.57,0.0,-0.99982,0.0,0.04569]
[1779536739472,40.76,74719.57,0.0,-0.99982,0.0,0.04569]
[1779536740390,40.76,74719.57,0.0,-0.99982,0.0,0.04569]
[1779536740471,40.76,74719.57,0.0,-0.99982,0.0,0.04569]
[1779536741157,40.76,74719.48,0.0,-0.99982,0.0,0.04569]
[1779536748206,40.76,74720.19,0.0,-0.99982,0.0,0.04573]
[1779536749851,40.76,74720.06,0.0,-0.99982,0.0,0.04572]
[1779536749973,40.76,74720.06,0.0,-0.99982,0.0,0.04572]
[1779536755256,40.76,74720.49,0.0,-0.99982,0.0,0.04575]
[1779536760291,40.76,74722.83,0.0,-0.99982,0.0,0.04589]
[1779536763200,40.76,74724.19,0.0,-0.99982,0.0,0.04598]
[1779536763222,40.76,74724.19,0.0,-0.99982,0.0,0.04598]
[1779536763208,40.76,74724.19,0.0,-0.99982,0.0,0.04598]
[1779536763931,40.76,74724.19,0.0,-0.99982,0.0,0.04598]
[1779536763973,40.76,74724.19,0.0,-0.99982,0.0,0.04598]
[1779536764032,40.76,74724.25,0.0,-0.99982,0.0,0.04598]
[1779536769054,40.76,74724.24,0.0,-0.99982,0.0,0.04598]
[1779536769222,40.76,74724.24,0.0,-0.99982,0.0,0.04598]
[1779536769283,40.76,74724.24,0.0,-0.99982,0.0,0.04598]
[1779536769257,40.76,74724.23,0.0,-0.99982,0.0,0.04598]
[1779536769477,40.76,74724.23,0.0,-0.99982,0.0,0.04598]
[1779536774391,40.76,74722.3,0.0,-0.99982,0.0,0.04586]
[1779536775831,40.76,74722.3,0.0,-0.99982,0.0,0.04586]
[1779536775972,40.76,74722.3,0.0,-0.99982,0.0,0.04586]
[1779536776045,40.76,74720.18,0.0,-0.99982,0.0,0.04573]
[1779536776775,40.76,74720.18,0.0,-0.99982,0.0,0.04573]
[1779536776974,40.76,74720.18,0.0,-0.99982,0.0,0.04573]
[1779536782448,40.76,74720.07,0.0,-0.99982,0.0,0.04572]
[1779536794138,40.76,74720.23,0.0,-0.99982,0.0,0.04573]
[1779536794221,40.76,74720.23,0.0,-0.99982,0.0,0.04573]
[1779536794992,40.76,74720.21,0.0,-0.99982,0.0,0.04565]
[1779536795222,40.76,74720.21,0.0,-0.99982,0.0,0.04565]
[1779536795249,40.76,74719.75,0.0,-0.99982,0.0,0.04563]
[1779536802588,40.76,74720.2,0.0,-0.99982,0.0,0.04565]
[1779536804390,40.76,74720.39,0.0,-0.99982,0.0,0.04567]
[1779536804473,40.76,74720.39,0.0,-0.99982,0.0,0.04567]
[1779536809253,40.76,74720.26,0.0,-0.99982,0.0,0.04566]
[1779536809339,40.76,74720.26,0.0,-0.99982,0.0,0.04566]
[1779536809478,40.76,74719.36,0.0,-0.99982,0.0,0.0456]
[1779536809637,40.76,74719.5,0.0,-0.99982,0.0,0.04561]
[1779536814672,40.76,74719.35,0.0,-0.99982,0.0,0.0456]
[1779536819707,40.76,74719.58,0.0,-0.99982,0.0,0.04562]
[1779536824128,40.76,74719.55,0.0,-0.99982,0.0,0.04561]
[1779536824877,40.76,74719.51,0.0,-0.99982,0.0,0.04561]
[1779536824975,40.76,74719.51,0.0,-0.99982,0.0,0.04561]
[1779536825473,40.76,74719.58,0.0,-0.99982,0.0,0.04562]
[1779536825574,40.76,74719.58,0.0,-0.99982,0.0,0.04562]
[1779536833805,40.76,74719.68,0.0,-0.99982,0.0,0.04562]
[1779536840854,40.76,74719.58,0.0,-0.99982,0.0,0.04562]
[1779536843874,40.76,74718.06,0.0,-0.99982,0.0,0.04552]
[1779536844701,40.76,74718.06,0.0,-0.99982,0.0,0.04552]
[1779536844722,40.76,74718.06,0.0,-0.99982,0.0,0.04552]
[1779536849574,40.76,74718.11,0.0,-0.99982,0.0,0.04553]
[1779536849722,40.76,74718.11,0.0,-0.99982,0.0,0.04553]
[1779536853945,40.76,74721.43,0.0,-0.99982,0.0,0.04565]
[1779536858980,40.76,74720.83,0.0,-0.99982,0.0,0.04561]
[1779536867036,40.76,74720.56,0.0,-0.99982,0.0,0.0456]
[1779536872096,40.76,74720.73,0.0,-0.99982,0.0,0.04561]
[1779536872533,40.76,74720.73,0.0,-0.99982,0.0,0.04561]
[1779536872723,40.76,74720.73,0.0,-0.99982,0.0,0.04561]
[1779536875472,40.76,74720.73,0.0,-0.99982,0.0,0.04561]
[1779536876098,40.76,74720.52,0.0,-0.99982,0.0,0.0456]
[1779536878449,40.76,74720.31,0.0,-0.99982,0.0,0.04558]
[1779536878471,40.76,74720.31,0.0,-0.99982,0.0,0.04558]
[1779536884155,40.76,74721.38,0.0,-0.99982,0.0,0.04565]
[1779536890197,40.76,74720.94,0.0,-0.99982,0.0,0.04562]
[1779536895232,40.76,74720.73,0.0,-0.99982,0.0,0.04561]
[1779536900412,40.76,74720.73,0.0,-0.99982,0.0,0.04561]
[1779536900419,40.76,74720.73,0.0,-0.99982,0.0,0.04561]
[1779536900477,40.76,74720.73,0.0,-0.99982,0.0,0.04561]
[1779536900513,40.76,74720.73,0.0,-0.99982,0.0,0.04561]
[1779536911344,40.76,74720.8,0.0,-0.99982,0.0,0.04554]
[1779536913963,40.76,74719.14,0.0,-0.99982,0.0,0.04543]
[1779536913971,40.76,74719.14,0.0,-0.99982,0.0,0.04543]
[1779536916508,40.76,74719.12,0.0,-0.99982,0.0,0.04543]
[1779536916721,40.76,74719.12,0.0,-0.99982,0.0,0.04543]
[1779536917386,40.76,74719.25,0.0,-0.99982,0.0,0.04544]
[1779536924435,40.76,74719.23,0.0,-0.99982,0.0,0.04544]
[1779536925061,40.76,74719.23,0.0,-0.99982,0.0,0.04544]
[1779536925223,40.76,74719.23,0.0,-0.99982,0.0,0.04544]
[1779536933498,40.76,74718.46,0.0,-0.99982,0.0,0.04539]
[1779536942741,40.76,74718.23,0.0,-0.99982,0.0,0.04538]
[1779536942973,40.76,74718.23,0.0,-0.99982,0.0,0.04538]
[1779536943039,40.76,74718.23,0.0,-0.99982,0.0,0.04538]
[1779536948138,40.76,74718.23,0.0,-0.99982,0.0,0.04538]
[1779536948222,40.76,74718.23,0.0,-0.99982,0.0,0.04538]
[1779536957667,40.76,74718.67,0.0,-0.99982,0.0,0.04541]
[1779536968744,40.76,74719.05,0.0,-0.99982,0.0,0.04543]
[1779536970229,40.76,74719.05,0.0,-0.99982,0.0,0.04543]
[1779536970473,40.76,74719.05,0.0,-0.99982,0.0,0.04543]
[1779536971566,40.76,74719.09,0.0,-0.99982,0.0,0.04543]
[1779536971722,40.76,74719.09,0.0,-0.99982,0.0,0.04543]
[1779536971764,40.76,74719.05,0.0,-0.99982,0.0,0.04535]
[1779536976407,40.76,74718.9,0.0,-0.99982,0.0,0.04534]
[1779536976472,40.76,74718.9,0.0,-0.99982,0.0,0.04534]
[1779536983852,40.76,74716.54,0.0,-0.99982,0.0,0.0452]
[1779536987405,40.76,74716.98,0.0,-0.99982,0.0,0.04523]
[1779536987472,40.76,74716.98,0.0,-0.99982,0.0,0.04523]
[1779536990294,40.76,74717.07,0.0,-0.99982,0.0,0.04523]
[1779536990471,40.76,74717.07,0.0,-0.99982,0.0,0.04523]
[1779536990396,40.76,74717.07,0.0,-0.99982,0.0,0.04523]
[1779536994929,40.76,74720.52,0.0,-0.99982,0.0,0.04544]
[1779536997474,40.76,74722.56,0.0,-0.99982,0.0,0.04557]
[1779537001978,40.76,74725.89,0.0,-0.99982,0.0,0.04577]
[1779537003230,40.76,74725.89,0.0,-0.99982,0.0,0.04577]
[1779537003472,40.76,74725.89,0.0,-0.99982,0.0,0.04577]
[1779537003279,40.76,74725.89,0.0,-0.99982,0.0,0.04577]
[1779537010034,40.76,74725.91,0.0,-0.99982,0.0,0.04577]
[1779537015069,40.76,74725.98,0.0,-0.99982,0.0,0.04578]
[1779537016127,40.76,74725.98,0.0,-0.99982,0.0,0.04578]
[1779537016222,40.76,74725.98,0.0,-0.99982,0.0,0.04578]
[1779537022117,40.76,74726.12,0.0,-0.99982,0.0,0.04578]
[1779537029167,40.76,74725.84,0.0,-0.99982,0.0,0.04577]
[1779537033957,40.76,74726.07,0.0,-0.99982,0.0,0.0457]
[1779537033973,40.76,74726.07,0.0,-0.99982,0.0,0.0457]
[1779537034009,40.76,74726.07,0.0,-0.99982,0.0,0.0457]
[1779537034223,40.76,74726.07,0.0,-0.99982,0.0,0.0457]
[1779537034324,40.76,74726.01,0.0,-0.99982,0.0,0.0457]
[1779537040245,40.76,74726.5,0.0,-0.99982,0.0,0.04573]
[1779537049308,40.76,74725.63,0.0,-0.99982,0.0,0.04568]
[1779537058371,40.76,74725.0,0.0,-0.99982,0.0,0.04564]
[1779537061364,40.76,74724.88,0.0,-0.99982,0.0,0.04563]
[1779537061474,40.76,74724.88,0.0,-0.99982,0.0,0.04563]
[1779537066482,40.76,74725.67,0.0,-0.99982,0.0,0.04568]
[1779537072470,40.76,74725.48,0.0,-0.99982,0.0,0.04567]
[1779537079519,40.76,74725.93,0.0,-0.99982,0.0,0.0457]
[1779537082695,40.76,74725.93,0.0,-0.99982,0.0,0.0457]
[1779537082723,40.76,74725.93,0.0,-0.99982,0.0,0.0457]
[1779537082797,40.76,74725.93,0.0,-0.99982,0.0,0.0457]
[1779537083962,40.76,74725.93,0.0,-0.99982,0.0,0.0457]
[1779537083973,40.76,74725.93,0.0,-0.99982,0.0,0.0457]
[1779537089589,40.76,74725.98,0.0,-0.99982,0.0,0.0457]
[1779537092525,40.76,74725.92,0.0,-0.99982,0.0,0.04562]
[1779537092665,40.76,74725.92,0.0,-0.99982,0.0,0.04562]
[1779537092722,40.76,74725.92,0.0,-0.99982,0.0,0.04562]
[1779537093617,40.76,74727.26,0.0,-0.99982,0.0,0.0457]
[1779537098652,40.76,74727.32,0.0,-0.99982,0.0,0.0457]
[1779537104698,40.76,74727.45,0.0,-0.99982,0.0,0.04571]
[1779537109735,40.76,74727.43,0.0,-0.99982,0.0,0.04571]
[1779537112020,40.76,74726.81,0.0,-0.99982,0.0,0.04567]
[1779537112113,40.76,74726.81,0.0,-0.99982,0.0,0.04567]
[1779537112222,40.76,74726.81,0.0,-0.99982,0.0,0.04567]
[1779537112323,40.76,74727.55,0.0,-0.99982,0.0,0.04572]
[1779537119805,40.76,74726.92,0.0,-0.99982,0.0,0.04568]
[1779537121558,40.76,74726.92,0.0,-0.99982,0.0,0.04568]
[1779537121659,40.76,74726.92,0.0,-0.99982,0.0,0.04568]
[1779537121722,40.76,74727.42,0.0,-0.99982,0.0,0.04571]
[1779537122826,40.76,74727.39,0.0,-0.99982,0.0,0.04571]
[1779537127861,40.76,74727.4,0.0,-0.99982,0.0,0.04571]
[1779537132896,40.76,74727.81,0.0,-0.99982,0.0,0.04573]
[1779537143562,40.76,74727.57,0.0,-0.99982,0.0,0.04572]
[1779537143625,40.76,74727.57,0.0,-0.99982,0.0,0.04572]
[1779537143661,40.76,74727.57,0.0,-0.99982,0.0,0.04572]
[1779537143722,40.76,74727.57,0.0,-0.99982,0.0,0.04572]
[1779537150015,40.76,74727.67,0.0,-0.99982,0.0,0.04572]
[1779537155626,40.76,74727.65,0.0,-0.99982,0.0,0.04565]
[1779537159489,40.76,74727.28,0.0,-0.99982,0.0,0.04562]
[1779537159640,40.76,74727.28,0.0,-0.99982,0.0,0.04562]
[1779537159722,40.76,74727.28,0.0,-0.99982,0.0,0.04562]
[1779537162100,40.76,74726.63,0.0,-0.99982,0.0,0.04558]
[1779537164728,40.76,74727.24,0.0,-0.99982,0.0,0.04562]
[1779537164779,40.76,74727.24,0.0,-0.99982,0.0,0.04562]
[1779537164973,40.76,74727.24,0.0,-0.99982,0.0,0.04562]
[1779537164991,40.76,74727.24,0.0,-0.99982,0.0,0.04562]
[1779537173178,40.76,74727.2,0.0,-0.99982,0.0,0.04562]
[1779537182241,40.76,74727.33,0.0,-0.99982,0.0,0.04563]
[1779537187276,40.76,74727.32,0.0,-0.99982,0.0,0.04563]
[1779537193317,40.76,74727.07,0.0,-0.99982,0.0,0.04561]
[1779537197866,40.76,74727.35,0.0,-0.99982,0.0,0.04563]
[1779537197974,40.76,74727.35,0.0,-0.99982,0.0,0.04563]
[1779537197994,40.76,74727.35,0.0,-0.99982,0.0,0.04563]
[1779537198222,40.76,74727.35,0.0,-0.99982,0.0,0.04563]
[1779537198323,40.76,74727.35,0.0,-0.99982,0.0,0.04563]
[1779537204395,40.76,74727.34,0.0,-0.99982,0.0,0.04563]
[1779537209431,40.76,74727.35,0.0,-0.99982,0.0,0.04563]
[1779537213459,40.76,74723.53,0.0,-0.99982,0.0,0.04532]
[1779537214465,40.76,74720.41,0.0,-0.99982,0.0,0.04513]
[1779537215730,40.76,74720.41,0.0,-0.99982,0.0,0.04513]
[1779537215974,40.76,74720.56,0.0,-0.99982,0.0,0.04514]
[1779537222522,40.76,74720.66,0.0,-0.99982,0.0,0.04514]
[1779537232592,40.76,74720.59,0.0,-0.99982,0.0,0.04514]
[1779537237627,40.76,74720.55,0.0,-0.99982,0.0,0.04514]
[1779537241898,40.76,74720.55,0.0,-0.99982,0.0,0.04514]
[1779537241974,40.76,74720.55,0.0,-0.99982,0.0,0.04514]
[1779537242008,40.76,74720.55,0.0,-0.99982,0.0,0.04514]
[1779537242222,40.76,74720.55,0.0,-0.99982,0.0,0.04514]
[1779537242662,40.76,74720.96,0.0,-0.99982,0.0,0.04516]
[1779537247697,40.76,74721.2,0.0,-0.99982,0.0,0.04518]
[1779537261795,40.76,74721.26,0.0,-0.99982,0.0,0.04518]
[1779537268845,40.76,74721.14,0.0,-0.99982,0.0,0.04517]
[1779537274887,40.76,74721.17,0.0,-0.99982,0.0,0.0451]
[1779537277060,40.76,74721.22,0.0,-0.99982,0.0,0.0451]
[1779537277223,40.76,74721.22,0.0,-0.99982,0.0,0.0451]
[1779537289991,40.76,74723.68,0.0,-0.99982,0.0,0.04525]
[1779537292011,40.76,74729.29,0.0,-0.99982,0.0,0.04559]
[1779537294423,40.76,74729.53,0.0,-0.99982,0.0,0.04561]
[1779537295136,40.76,74729.53,0.0,-0.99982,0.0,0.04561]
[1779537295224,40.76,74729.53,0.0,-0.99982,0.0,0.04561]
[1779537295385,40.76,74729.53,0.0,-0.99982,0.0,0.04561]
[1779537295473,40.76,74729.53,0.0,-0.99982,0.0,0.04561]
[1779537295486,40.76,74730.34,0.0,-0.99982,0.0,0.04566]
[1779537301072,40.76,74730.67,0.0,-0.99982,0.0,0.04568]
[1779537306107,40.76,74732.1,0.0,-0.99982,0.0,0.04576]
[1779537310136,40.76,74738.3,0.0,-0.99982,0.0,0.04615]
[1779537311142,40.76,74744.33,0.0,-0.99981,0.0,0.04652]
[1779537312150,40.76,74748.86,0.0,-0.99981,0.0,0.0468]
[1779537314164,40.76,74752.74,0.0,-0.99981,0.0,0.04705]
[1779537316905,40.76,74753.09,0.0,-0.99981,0.0,0.04707]
[1779537316973,40.76,74753.09,0.0,-0.99981,0.0,0.04707]
[1779537322219,40.76,74754.19,0.0,-0.99981,0.0,0.04714]
[1779537327255,40.76,74753.88,0.0,-0.99981,0.0,0.04712]
[1779537328263,40.76,74756.71,0.0,-0.99981,0.0,0.0473]
[1779537331810,40.76,74757.1,0.0,-0.99981,0.0,0.04732]
[1779537331971,40.76,74757.1,0.0,-0.99981,0.0,0.04732]
[1779537332376,40.76,74757.1,0.0,-0.99981,0.0,0.04732]
[1779537332472,40.76,74757.1,0.0,-0.99981,0.0,0.04732]
[1779537332475,40.76,74757.24,0.0,-0.99981,0.0,0.04725]
[1779537338332,40.76,74759.77,0.0,-0.99981,0.0,0.04741]
[1779537341104,40.76,74760.29,0.0,-0.99981,0.0,0.04744]
[1779537341221,40.76,74760.29,0.0,-0.99981,0.0,0.04744]
[1779537348401,40.76,74759.78,0.0,-0.99981,0.0,0.04741]
[1779537353437,40.76,74760.92,0.0,-0.99981,0.0,0.04748]
[1779537355488,40.76,74761.2,0.0,-0.99981,0.0,0.0475]
[1779537355722,40.76,74761.2,0.0,-0.99981,0.0,0.0475]
[1779537356415,40.76,74761.25,0.0,-0.99981,0.0,0.0475]
[1779537356470,40.76,74761.25,0.0,-0.99981,0.0,0.0475]
[1779537356516,40.76,74761.19,0.0,-0.99981,0.0,0.0475]
[1779537362500,40.76,74760.67,0.0,-0.99981,0.0,0.04747]
[1779537367535,40.76,74760.61,0.0,-0.99981,0.0,0.04746]
[1779537377605,40.76,74760.6,0.0,-0.99981,0.0,0.04746]
[1779537382640,40.76,74759.92,0.0,-0.99981,0.0,0.04742]
[1779537388650,40.76,74759.24,0.0,-0.99981,0.0,0.04738]
[1779537388722,40.76,74759.24,0.0,-0.99981,0.0,0.04738]
[1779537391838,40.76,74757.51,0.0,-0.99981,0.0,0.04727]
[1779537391935,40.76,74753.1,0.0,-0.99981,0.0,0.04691]
[1779537391976,40.76,74753.1,0.0,-0.99981,0.0,0.04691]
[1779537397243,40.76,74752.48,0.0,-0.99981,0.0,0.04687]
[1779537397471,40.76,74752.48,0.0,-0.99981,0.0,0.04687]
[1779537398729,40.76,74752.48,0.0,-0.99981,0.0,0.04687]
[1779537398757,40.76,74750.87,0.0,-0.99981,0.0,0.04677]
[1779537398971,40.76,74750.87,0.0,-0.99981,0.0,0.04677]
[1779537407821,40.76,74750.93,0.0,-0.99981,0.0,0.04677]
[1779537413863,40.76,74751.05,0.0,-0.99981,0.0,0.04678]
[1779537416171,40.76,74751.09,0.0,-0.99981,0.0,0.04678]
[1779537416221,40.76,74751.09,0.0,-0.99981,0.0,0.04678]
[1779537421919,40.76,74750.69,0.0,-0.99981,0.0,0.04676]
[1779537422206,40.76,74750.69,0.0,-0.99981,0.0,0.04676]
[1779537422223,40.76,74750.69,0.0,-0.99981,0.0,0.04676]
[1779537422430,40.76,74750.69,0.0,-0.99981,0.0,0.04676]
[1779537422471,40.76,74750.69,0.0,-0.99981,0.0,0.04676]
[1779537422531,40.76,74750.69,0.0,-0.99981,0.0,0.04676]
[1779537425947,40.76,74745.55,0.0,-0.99981,0.0,0.04644]
[1779537428968,40.76,74737.09,0.0,-0.99982,0.0,0.04592]
[1779537429171,40.76,74737.09,0.0,-0.99982,0.0,0.04592]
[1779537429221,40.76,74737.09,0.0,-0.99982,0.0,0.04592]
[1779537430982,40.76,74737.14,0.0,-0.99982,0.0,0.04592]
[1779537432901,40.76,74735.87,0.0,-0.99982,0.0,0.04584]
[1779537432975,40.76,74735.87,0.0,-0.99982,0.0,0.04584]
[1779537432996,40.76,74736.38,0.0,-0.99982,0.0,0.04587]
[1779537437024,40.76,74733.1,0.0,-0.99982,0.0,0.04567]
[1779537439571,40.76,74732.85,0.0,-0.99982,0.0,0.04566]
[1779537439722,40.76,74732.85,0.0,-0.99982,0.0,0.04566]
[1779537441720,40.76,74732.02,0.0,-0.99982,0.0,0.0456]
[1779537441818,40.76,74732.02,0.0,-0.99982,0.0,0.0456]
[1779537446216,40.76,74732.08,0.0,-0.99982,0.0,0.04561]
[1779537446223,40.76,74732.08,0.0,-0.99982,0.0,0.04561]
[1779537453136,40.76,74732.34,0.0,-0.99982,0.0,0.04555]
[1779537458171,40.76,74732.11,0.0,-0.99982,0.0,0.04553]
[1779537459792,40.76,74732.11,0.0,-0.99982,0.0,0.04553]
[1779537459970,40.76,74732.11,0.0,-0.99982,0.0,0.04553]
[1779537460628,40.76,74732.11,0.0,-0.99982,0.0,0.04553]
[1779537460721,40.76,74732.11,0.0,-0.99982,0.0,0.04553]
[1779537460729,40.76,74732.11,0.0,-0.99982,0.0,0.04553]
[1779537470255,40.76,74732.09,0.0,-0.99982,0.0,0.04553]
[1779537476425,40.76,74730.9,0.0,-0.99982,0.0,0.04546]
[1779537476471,40.76,74730.9,0.0,-0.99982,0.0,0.04546]
[1779537482340,40.76,74730.92,0.0,-0.99982,0.0,0.04546]
[1779537492410,40.76,74730.92,0.0,-0.99982,0.0,0.04546]
[1779537497930,40.76,74730.19,0.0,-0.99982,0.0,0.04542]
[1779537497971,40.76,74730.19,0.0,-0.99982,0.0,0.04542]
[1779537498603,40.76,74730.86,0.0,-0.99982,0.0,0.04546]
[1779537498722,40.76,74730.86,0.0,-0.99982,0.0,0.04546]
[1779537498823,40.76,74730.86,0.0,-0.99982,0.0,0.04546]
[1779537507514,40.76,74730.86,0.0,-0.99982,0.0,0.04546]
[1779537512550,40.76,74732.49,0.0,-0.99982,0.0,0.04548]
[1779537513901,40.76,74732.49,0.0,-0.99982,0.0,0.04548]
[1779537513970,40.76,74732.49,0.0,-0.99982,0.0,0.04548]
[1779537519599,40.76,74732.85,0.0,-0.99982,0.0,0.0455]
[1779537525640,40.76,74732.86,0.0,-0.99982,0.0,0.0455]
[1779537532690,40.76,74737.14,0.0,-0.99982,0.0,0.04576]
[1779537535592,40.76,74737.37,0.0,-0.99982,0.0,0.04578]
[1779537535721,40.76,74737.37,0.0,-0.99982,0.0,0.04578]
[1779537536272,40.76,74737.33,0.0,-0.99982,0.0,0.04577]
[1779537536475,40.76,74737.33,0.0,-0.99982,0.0,0.04577]
[1779537536558,40.76,74737.33,0.0,-0.99982,0.0,0.04577]
[1779537544774,40.76,74737.82,0.0,-0.99982,0.0,0.0458]
[1779537554517,40.76,74738.34,0.0,-0.99982,0.0,0.04584]
[1779537554720,40.76,74738.34,0.0,-0.99982,0.0,0.04584]
[1779537563907,40.76,74737.77,0.0,-0.99982,0.0,0.0458]
[1779537568942,40.76,74735.55,0.0,-0.99982,0.0,0.04567]
[1779537569321,40.76,74735.55,0.0,-0.99982,0.0,0.04567]
[1779537569474,40.76,74735.55,0.0,-0.99982,0.0,0.04567]
[1779537571054,40.76,74736.07,0.0,-0.99982,0.0,0.0457]
[1779537571056,40.76,74736.25,0.0,-0.99982,0.0,0.04563]
[1779537571221,40.76,74736.25,0.0,-0.99982,0.0,0.04563]
[1779537574984,40.76,74733.71,0.0,-0.99982,0.0,0.04548]
[1779537575862,40.76,74733.71,0.0,-0.99982,0.0,0.04548]
[1779537575972,40.76,74733.71,0.0,-0.99982,0.0,0.04548]
[1779537585054,40.76,74733.11,0.0,-0.99982,0.0,0.04544]
[1779537590089,40.76,74730.78,0.0,-0.99982,0.0,0.0453]
[1779537591096,40.76,74724.18,0.0,-0.99982,0.0,0.0449]
[1779537591924,40.76,74724.18,0.0,-0.99982,0.0,0.0449]
[1779537591972,40.76,74724.18,0.0,-0.99982,0.0,0.0449]
[1779537593137,40.76,74722.8,0.0,-0.99982,0.0,0.04481]
[1779537593110,40.76,74722.69,0.0,-0.99982,0.0,0.04481]
[1779537593221,40.76,74722.69,0.0,-0.99982,0.0,0.04481]
[1779537594116,40.76,74723.06,0.0,-0.99982,0.0,0.04483]
[1779537599152,40.76,74723.0,0.0,-0.99982,0.0,0.04483]
[1779537603377,40.76,74721.11,0.0,-0.99982,0.0,0.04471]
[1779537603475,40.76,74721.11,0.0,-0.99982,0.0,0.04471]
[1779537605201,40.76,74716.42,0.0,-0.99982,0.0,0.04443]
[1779537606205,40.76,74713.71,0.0,-0.99982,0.0,0.04427]
[1779537607283,40.76,74713.71,0.0,-0.99982,0.0,0.04427]
[1779537607472,40.76,74713.71,0.0,-0.99982,0.0,0.04427]
[1779537607738,40.76,74713.71,0.0,-0.99982,0.0,0.04427]
[1779537607980,40.76,74713.71,0.0,-0.99982,0.0,0.04427]
[1779537608082,40.76,74713.24,0.0,-0.99982,0.0,0.04424]
[1779537613261,40.76,74711.1,0.0,-0.99982,0.0,0.04411]
[1779537614268,40.76,74702.81,0.0,-0.99983,0.0,0.04363]
[1779537615304,40.76,74702.81,0.0,-0.99983,0.0,0.04363]
[1779537615471,40.76,74702.81,0.0,-0.99983,0.0,0.04363]
[1779537615572,40.76,74701.86,0.0,-0.99983,0.0,0.04357]
[1779537619303,40.76,74699.15,0.0,-0.99983,0.0,0.04341]
[1779537620481,40.76,74699.15,0.0,-0.99983,0.0,0.04341]
[1779537620590,40.76,74699.15,0.0,-0.99983,0.0,0.04341]
[1779537620721,40.76,74699.15,0.0,-0.99983,0.0,0.04341]
[1779537620822,40.76,74698.47,0.0,-0.99983,0.0,0.04337]
[1779537626352,40.76,74699.93,0.0,-0.99983,0.0,0.04346]
[1779537628342,40.76,74700.57,0.0,-0.99983,0.0,0.04349]
[1779537628471,40.76,74700.57,0.0,-0.99983,0.0,0.04349]
[1779537628772,40.76,74700.57,0.0,-0.99983,0.0,0.04349]
[1779537628970,40.76,74700.57,0.0,-0.99983,0.0,0.04349]
[1779537629042,40.76,74702.84,0.0,-0.99983,0.0,0.04363]
[1779537634408,40.76,74703.93,0.0,-0.99983,0.0,0.04362]
[1779537635669,40.76,74703.93,0.0,-0.99983,0.0,0.04362]
[1779537635723,40.76,74703.93,0.0,-0.99983,0.0,0.04362]
[1779537636422,40.76,74707.17,0.0,-0.99983,0.0,0.04381]
[1779537639902,40.76,74707.25,0.0,-0.99983,0.0,0.04381]
[1779537639972,40.76,74707.25,0.0,-0.99983,0.0,0.04381]
[1779537641102,40.76,74708.07,0.0,-0.99983,0.0,0.04386]
[1779537641203,40.76,74713.57,0.0,-0.99982,0.0,0.04419]
[1779537641222,40.76,74713.57,0.0,-0.99982,0.0,0.04419]
[1779537645384,40.76,74716.27,0.0,-0.99982,0.0,0.04435]
[1779537645470,40.76,74716.27,0.0,-0.99982,0.0,0.04435]
[1779537647499,40.76,74720.64,0.0,-0.99982,0.0,0.04461]
[1779537650991,40.76,74720.63,0.0,-0.99982,0.0,0.04461]
[1779537651221,40.76,74720.63,0.0,-0.99982,0.0,0.04461]
[1779537651521,40.76,74722.5,0.0,-0.99982,0.0,0.04472]
[1779537651723,40.76,74722.5,0.0,-0.99982,0.0,0.04472]
[1779537651824,40.76,74722.68,0.0,-0.99982,0.0,0.04473]
[1779537657573,40.76,74723.77,0.0,-0.99982,0.0,0.0448]
[1779537662643,40.76,74723.72,0.0,-0.99982,0.0,0.04479]
[1779537662721,40.76,74723.72,0.0,-0.99982,0.0,0.04479]
[1779537672678,40.76,74725.33,0.0,-0.99982,0.0,0.04489]
[1779537675946,40.76,74725.31,0.0,-0.99982,0.0,0.04489]
[1779537675970,40.76,74725.31,0.0,-0.99982,0.0,0.04489]
[1779537676047,40.76,74721.64,0.0,-0.99982,0.0,0.04467]
[1779537676706,40.76,74717.11,0.0,-0.99982,0.0,0.0444]
[1779537678717,40.76,74716.28,0.0,-0.99982,0.0,0.04435]
[1779537678970,40.76,74716.28,0.0,-0.99982,0.0,0.04435]
[1779537679040,40.76,74716.28,0.0,-0.99982,0.0,0.04435]
[1779537680434,40.76,74716.28,0.0,-0.99982,0.0,0.04435]
[1779537680471,40.76,74716.28,0.0,-0.99982,0.0,0.04435]
[1779537680734,40.76,74713.69,0.0,-0.99982,0.0,0.04419]
[1779537686776,40.76,74714.02,0.0,-0.99982,0.0,0.04421]
[1779537689481,40.76,74714.02,0.0,-0.99982,0.0,0.04421]
[1779537689720,40.76,74714.02,0.0,-0.99982,0.0,0.04421]
[1779537690054,40.76,74714.02,0.0,-0.99982,0.0,0.04421]
[1779537693472,40.76,74714.48,0.0,-0.99982,0.0,0.04417]
[1779537695155,40.76,74713.72,0.0,-0.99982,0.0,0.04412]
[1779537695221,40.76,74713.72,0.0,-0.99982,0.0,0.04412]
[1779537695203,40.76,74713.72,0.0,-0.99982,0.0,0.04412]
[1779537705910,40.76,74714.27,0.0,-0.99982,0.0,0.04415]
[1779537710945,40.76,74713.85,0.0,-0.99982,0.0,0.04413]
[1779537712390,40.76,74713.85,0.0,-0.99982,0.0,0.04413]
[1779537712472,40.76,74713.85,0.0,-0.99982,0.0,0.04413]
[1779537719001,40.76,74714.13,0.0,-0.99982,0.0,0.04414]
[1779537721896,40.76,74714.4,0.0,-0.99982,0.0,0.04416]
[1779537721970,40.76,74714.4,0.0,-0.99982,0.0,0.04416]
[1779537722027,40.76,74714.44,0.0,-0.99982,0.0,0.04416]
[1779537723034,40.76,74708.58,0.0,-0.99983,0.0,0.04382]
[1779537724041,40.76,74705.12,0.0,-0.99983,0.0,0.04361]
[1779537726206,40.76,74705.12,0.0,-0.99983,0.0,0.04361]
[1779537726223,40.76,74705.12,0.0,-0.99983,0.0,0.04361]
[1779537728069,40.76,74699.34,0.0,-0.99983,0.0,0.04327]
[1779537730083,40.76,74696.31,0.0,-0.99983,0.0,0.0431]
[1779537731551,40.76,74696.02,0.0,-0.99983,0.0,0.04308]
[1779537731723,40.76,74696.02,0.0,-0.99983,0.0,0.04308]
[1779537732097,40.76,74695.88,0.0,-0.99983,0.0,0.04307]
[1779537733718,40.76,74695.84,0.0,-0.99983,0.0,0.04307]
[1779537733971,40.76,74695.84,0.0,-0.99983,0.0,0.04307]
[1779537739145,40.76,74696.52,0.0,-0.99983,0.0,0.04311]
[1779537744181,40.76,74696.21,0.0,-0.99983,0.0,0.04309]
[1779537745188,40.76,74693.97,0.0,-0.99983,0.0,0.04296]
[1779537746195,40.76,74676.01,0.0,-0.99983,0.0,0.04193]
[1779537747202,40.76,74672.58,0.0,-0.99983,0.0,0.04174]
[1779537750224,40.76,74675.77,0.0,-0.99983,0.0,0.04192]
[1779537751302,40.76,74675.77,0.0,-0.99983,0.0,0.04192]
[1779537751470,40.76,74675.77,0.0,-0.99983,0.0,0.04192]
[1779537752237,40.76,74678.11,0.0,-0.99983,0.0,0.04198]
[1779537753245,40.76,74680.81,0.0,-0.99983,0.0,0.04213]
[1779537758280,40.76,74680.5,0.0,-0.99983,0.0,0.04211]
[1779537760070,40.76,74680.17,0.0,-0.99983,0.0,0.0421]
[1779537760222,40.76,74680.17,0.0,-0.99983,0.0,0.0421]
[1779537766336,40.76,74680.05,0.0,-0.99983,0.0,0.04209]
[1779537772388,40.76,74679.97,0.0,-0.99983,0.0,0.04208]
[1779537776577,40.76,74680.0,0.0,-0.99983,0.0,0.04209]
[1779537776583,40.76,74680.0,0.0,-0.99983,0.0,0.04209]
[1779537776723,40.76,74680.0,0.0,-0.99983,0.0,0.04209]
[1779537776822,40.76,74679.26,0.0,-0.99983,0.0,0.04204]
[1779537786476,40.76,74678.97,0.0,-0.99983,0.0,0.04203]
[1779537790504,40.76,74676.79,0.0,-0.99983,0.0,0.0419]
[1779537792622,40.76,74676.65,0.0,-0.99983,0.0,0.0419]
[1779537792720,40.76,74676.65,0.0,-0.99983,0.0,0.0419]
[1779537792724,40.76,74676.66,0.0,-0.99983,0.0,0.0419]
[1779537794337,40.76,74676.66,0.0,-0.99983,0.0,0.0419]
[1779537794470,40.76,74676.68,0.0,-0.99983,0.0,0.0419]
[1779537796546,40.76,74680.05,0.0,-0.99983,0.0,0.04209]
[1779537797898,40.76,74680.05,0.0,-0.99983,0.0,0.04209]
[1779537797972,40.76,74680.05,0.0,-0.99983,0.0,0.04209]
[1779537798000,40.76,74683.7,0.0,-0.99983,0.0,0.0423]
[1779537801048,40.76,74683.7,0.0,-0.99983,0.0,0.0423]
[1779537801221,40.76,74683.7,0.0,-0.99983,0.0,0.0423]
[1779537808630,40.76,74687.15,0.0,-0.99983,0.0,0.04249]
[1779537809637,40.76,74689.42,0.0,-0.99983,0.0,0.04263]
[1779537810804,40.76,74689.42,0.0,-0.99983,0.0,0.04263]
[1779537810971,40.76,74689.42,0.0,-0.99983,0.0,0.04263]
[1779537811010,40.76,74689.55,0.0,-0.99983,0.0,0.04256]
[1779537813132,40.76,74689.54,0.0,-0.99983,0.0,0.04256]
[1779537813221,40.76,74689.54,0.0,-0.99983,0.0,0.04256]
[1779537821721,40.76,74689.64,0.0,-0.99983,0.0,0.04256]
[1779537827763,40.76,74689.77,0.0,-0.99983,0.0,0.04257]
[1779537831351,40.76,74691.65,0.0,-0.99983,0.0,0.04268]
[1779537831471,40.76,74691.65,0.0,-0.99983,0.0,0.04268]
[1779537831452,40.76,74691.65,0.0,-0.99983,0.0,0.04268]
[1779537831792,40.76,74691.62,0.0,-0.99983,0.0,0.04268]
[1779537832715,40.76,74691.62,0.0,-0.99983,0.0,0.04268]
[1779537832723,40.76,74691.62,0.0,-0.99983,0.0,0.04268]
[1779537837833,40.76,74690.59,0.0,-0.99983,0.0,0.04262]
[1779537839641,40.76,74690.54,0.0,-0.99983,0.0,0.04262]
[1779537839722,40.76,74690.54,0.0,-0.99983,0.0,0.04262]
[1779537844882,40.76,74689.64,0.0,-0.99983,0.0,0.04256]
[1779537847144,40.76,74689.64,0.0,-0.99983,0.0,0.04256]
[1779537847220,40.76,74689.64,0.0,-0.99983,0.0,0.04256]
[1779537847321,40.76,74689.64,0.0,-0.99983,0.0,0.04256]
[1779537852939,40.76,74689.66,0.0,-0.99983,0.0,0.04257]
[1779537856460,40.76,74689.64,0.0,-0.99983,0.0,0.04256]
[1779537856472,40.76,74689.64,0.0,-0.99983,0.0,0.04256]
[1779537862009,40.76,74689.71,0.0,-0.99983,0.0,0.04257]
[1779537867044,40.76,74689.74,0.0,-0.99983,0.0,0.04257]
[1779537870600,40.76,74689.82,0.0,-0.99983,0.0,0.04258]
[1779537870721,40.76,74689.82,0.0,-0.99983,0.0,0.04258]
[1779537871446,40.76,74689.82,0.0,-0.99983,0.0,0.04258]
[1779537871473,40.76,74689.82,0.0,-0.99983,0.0,0.04258]
[1779537871554,40.76,74689.78,0.0,-0.99983,0.0,0.0425]
[1779537877116,40.76,74690.88,0.0,-0.99983,0.0,0.04256]
[1779537888193,40.76,74691.34,0.0,-0.99983,0.0,0.04259]
[1779537893228,40.76,74691.46,0.0,-0.99983,0.0,0.0426]
[1779537899270,40.76,74691.42,0.0,-0.99983,0.0,0.04259]
[1779537901284,40.76,74697.25,0.0,-0.99983,0.0,0.04293]
[1779537902237,40.76,74697.25,0.0,-0.99983,0.0,0.04293]
[1779537902472,40.76,74697.25,0.0,-0.99983,0.0,0.04293]
[1779537902573,40.76,74700.52,0.0,-0.99983,0.0,0.04312]
[1779537904365,40.76,74701.56,0.0,-0.99983,0.0,0.04318]
[1779537904470,40.76,74701.56,0.0,-0.99983,0.0,0.04318]
[1779537911354,40.76,74703.77,0.0,-0.99983,0.0,0.04331]
[1779537915818,40.76,74703.34,0.0,-0.99983,0.0,0.04328]
[1779537915970,40.76,74703.34,0.0,-0.99983,0.0,0.04328]
[1779537916389,40.76,74703.1,0.0,-0.99983,0.0,0.04327]
[1779537918037,40.76,74703.08,0.0,-0.99983,0.0,0.04327]
[1779537918222,40.76,74703.08,0.0,-0.99983,0.0,0.04327]
[1779537923448,40.76,74702.87,0.0,-0.99983,0.0,0.04326]
[1779537932511,40.76,74697.96,0.0,-0.99983,0.0,0.0429]
[1779537933130,40.76,74697.96,0.0,-0.99983,0.0,0.0429]
[1779537933221,40.76,74697.96,0.0,-0.99983,0.0,0.0429]
[1779537933518,40.76,74694.24,0.0,-0.99983,0.0,0.04268]
[1779537934525,40.76,74691.35,0.0,-0.99983,0.0,0.04252]
[1779537936258,40.76,74690.28,0.0,-0.99983,0.0,0.04246]
[1779537936472,40.76,74690.28,0.0,-0.99983,0.0,0.04246]
[1779537941578,40.76,74694.41,0.0,-0.99983,0.0,0.04269]
[1779537942024,40.76,74694.41,0.0,-0.99983,0.0,0.04269]
[1779537942220,40.76,74694.41,0.0,-0.99983,0.0,0.04269]
[1779537942585,40.76,74695.26,0.0,-0.99983,0.0,0.04274]
[1779537943960,40.76,74695.26,0.0,-0.99983,0.0,0.04274]
[1779537943973,40.76,74695.26,0.0,-0.99983,0.0,0.04274]
[1779537949634,40.76,74696.05,0.0,-0.99983,0.0,0.04279]
[1779537950991,40.76,74696.05,0.0,-0.99983,0.0,0.04279]
[1779537951221,40.76,74696.05,0.0,-0.99983,0.0,0.04279]
[1779537951322,40.76,74696.42,0.0,-0.99983,0.0,0.04281]
[1779537953006,40.76,74696.64,0.0,-0.99983,0.0,0.04282]
[1779537953220,40.76,74696.64,0.0,-0.99983,0.0,0.04282]
[1779537959644,40.76,74696.92,0.0,-0.99983,0.0,0.04284]
[1779537959722,40.76,74696.9,0.0,-0.99983,0.0,0.04284]
[1779537959859,40.76,74696.86,0.0,-0.99983,0.0,0.04283]
[1779537961421,40.76,74696.86,0.0,-0.99983,0.0,0.04283]
[1779537961474,40.76,74696.86,0.0,-0.99983,0.0,0.04283]
[1779537967761,40.76,74696.83,0.0,-0.99983,0.0,0.04283]
[1779537971565,40.76,74695.82,0.0,-0.99983,0.0,0.04277]
[1779537971573,40.76,74695.8,0.0,-0.99983,0.0,0.04277]
[1779537971721,40.76,74695.8,0.0,-0.99983,0.0,0.04277]
[1779537971789,40.76,74694.18,0.0,-0.99983,0.0,0.04268]
[1779537973858,40.76,74693.62,0.0,-0.99983,0.0,0.04265]
[1779537973971,40.76,74693.62,0.0,-0.99983,0.0,0.04265]
[1779537979995,40.76,74692.3,0.0,-0.99983,0.0,0.04257]
[1779537980221,40.76,74692.3,0.0,-0.99983,0.0,0.04257]
[1779537980322,40.76,74692.26,0.0,-0.99983,0.0,0.04257]
[1779537981940,40.76,74692.23,0.0,-0.99983,0.0,0.04257]
[1779537981973,40.76,74692.23,0.0,-0.99983,0.0,0.04257]
[1779537987056,40.76,74691.69,0.0,-0.99983,0.0,0.04254]
[1779537992936,40.76,74691.61,0.0,-0.99983,0.0,0.04246]
[1779538005022,40.76,74691.68,0.0,-0.99983,0.0,0.04246]
[1779538012333,40.76,74691.67,0.0,-0.99983,0.0,0.04246]
[1779538013473,40.76,74691.67,0.0,-0.99983,0.0,0.04246]
[1779538013557,40.76,74691.67,0.0,-0.99983,0.0,0.04246]
[1779538013721,40.76,74691.67,0.0,-0.99983,0.0,0.04246]
[1779538016099,40.76,74691.88,0.0,-0.99983,0.0,0.04247]
[1779538025162,40.76,74690.46,0.0,-0.99983,0.0,0.04239]
[1779538027097,40.76,74690.46,0.0,-0.99983,0.0,0.04239]
[1779538027221,40.76,74690.46,0.0,-0.99983,0.0,0.04239]
[1779538027231,40.76,74690.46,0.0,-0.99983,0.0,0.04239]
[1779538027472,40.76,74690.46,0.0,-0.99983,0.0,0.04239]
[1779538027574,40.76,74690.03,0.0,-0.99983,0.0,0.04237]
[1779538033218,40.76,74690.25,0.0,-0.99983,0.0,0.04238]
[1779538038253,40.76,74689.37,0.0,-0.99983,0.0,0.04233]
[1779538042509,40.76,74689.27,0.0,-0.99983,0.0,0.04233]
[1779538042721,40.76,74689.27,0.0,-0.99983,0.0,0.04233]
[1779538053359,40.76,74689.44,0.0,-0.99983,0.0,0.04226]
[1779538058393,40.76,74689.73,0.0,-0.99983,0.0,0.04228]
[1779538059027,40.76,74689.73,0.0,-0.99983,0.0,0.04228]
[1779538059133,40.76,74689.73,0.0,-0.99983,0.0,0.04228]
[1779538059221,40.76,74689.73,0.0,-0.99983,0.0,0.04228]
[1779538059401,40.76,74690.03,0.0,-0.99983,0.0,0.0423]
[1779538064436,40.76,74691.59,0.0,-0.99983,0.0,0.04239]
[1779538065892,40.76,74691.58,0.0,-0.99983,0.0,0.04238]
[1779538065973,40.76,74691.58,0.0,-0.99983,0.0,0.04238]
[1779538066285,40.76,74691.58,0.0,-0.99983,0.0,0.04238]
[1779538066471,40.76,74691.58,0.0,-0.99983,0.0,0.04238]
[1779538066572,40.76,74691.58,0.0,-0.99983,0.0,0.04238]
[1779538072492,40.76,74691.58,0.0,-0.99983,0.0,0.04238]
[1779538077527,40.76,74690.97,0.0,-0.99983,0.0,0.04235]
[1779538083569,40.76,74690.77,0.0,-0.99983,0.0,0.04234]
[1779538085200,40.76,74691.6,0.0,-0.99983,0.0,0.04239]
[1779538085222,40.76,74691.6,0.0,-0.99983,0.0,0.04239]
[1779538098674,40.76,74691.26,0.0,-0.99983,0.0,0.04237]
[1779538103710,40.76,74691.36,0.0,-0.99983,0.0,0.04237]
[1779538106960,40.76,74691.26,0.0,-0.99983,0.0,0.04237]
[1779538106973,40.76,74691.26,0.0,-0.99983,0.0,0.04237]
[1779538107126,40.76,74691.26,0.0,-0.99983,0.0,0.04237]
[1779538107220,40.76,74691.26,0.0,-0.99983,0.0,0.04237]
[1779538107227,40.76,74691.26,0.0,-0.99983,0.0,0.04237]
[1779538112773,40.76,74691.3,0.0,-0.99983,0.0,0.0423]
[1779538121163,40.76,74691.26,0.0,-0.99983,0.0,0.04229]
[1779538121221,40.76,74691.26,0.0,-0.99983,0.0,0.04229]
[1779538126499,40.76,74691.26,0.0,-0.99983,0.0,0.04229]
[1779538138957,40.76,74690.53,0.0,-0.99983,0.0,0.04225]
[1779538140579,40.76,74690.53,0.0,-0.99983,0.0,0.04225]
[1779538140721,40.76,74690.53,0.0,-0.99983,0.0,0.04225]
[1779538140911,40.76,74690.53,0.0,-0.99983,0.0,0.04225]
[1779538140972,40.76,74690.53,0.0,-0.99983,0.0,0.04225]
[1779538142985,40.76,74690.55,0.0,-0.99983,0.0,0.04225]
[1779538150034,40.76,74692.73,0.0,-0.99983,0.0,0.04238]
[1779538151973,40.76,74692.73,0.0,-0.99983,0.0,0.04238]
[1779538152221,40.76,74692.73,0.0,-0.99983,0.0,0.04238]
[1779538159097,40.76,74692.45,0.0,-0.99983,0.0,0.04236]
[1779538164132,40.76,74690.31,0.0,-0.99983,0.0,0.04224]
[1779538165509,40.76,74690.31,0.0,-0.99983,0.0,0.04224]
[1779538165720,40.76,74690.31,0.0,-0.99983,0.0,0.04224]
[1779538165943,40.76,74689.35,0.0,-0.99983,0.0,0.04218]
[1779538165971,40.76,74689.35,0.0,-0.99983,0.0,0.04218]
[1779538166146,40.76,74688.81,0.0,-0.99983,0.0,0.04215]
[1779538172188,40.76,74688.87,0.0,-0.99983,0.0,0.04208]
[1779538173420,40.76,74688.87,0.0,-0.99983,0.0,0.04208]
[1779538173470,40.76,74688.87,0.0,-0.99983,0.0,0.04208]
[1779538182258,40.76,74689.01,0.0,-0.99983,0.0,0.04209]
[1779538187294,40.76,74687.67,0.0,-0.99983,0.0,0.04202]
[1779538188604,40.76,74687.67,0.0,-0.99983,0.0,0.04202]
[1779538188722,40.76,74687.67,0.0,-0.99983,0.0,0.04202]
[1779538189147,40.76,74687.64,0.0,-0.99983,0.0,0.04201]
[1779538189221,40.76,74687.64,0.0,-0.99983,0.0,0.04201]
[1779538189308,40.76,74687.33,0.0,-0.99983,0.0,0.042]
[1779538194343,40.76,74687.69,0.0,-0.99983,0.0,0.04202]
[1779538199378,40.76,74688.66,0.0,-0.99983,0.0,0.04207]
[1779538203123,40.76,74688.75,0.0,-0.99983,0.0,0.04208]
[1779538203223,40.76,74688.75,0.0,-0.99983,0.0,0.04208]
[1779538208442,40.76,74687.31,0.0,-0.99983,0.0,0.042]
[1779538217220,40.76,74687.27,0.0,-0.99983,0.0,0.04199]
[1779538217767,40.76,74687.27,0.0,-0.99983,0.0,0.04199]
[1779538217869,40.76,74687.27,0.0,-0.99983,0.0,0.04199]
[1779538217983,40.76,74687.27,0.0,-0.99983,0.0,0.04199]
[1779538223547,40.76,74688.16,0.0,-0.99983,0.0,0.04204]
[1779538228582,40.76,74688.55,0.0,-0.99983,0.0,0.04207]
[1779538230590,40.76,74688.86,0.0,-0.99983,0.0,0.04208]
[1779538230722,40.76,74688.86,0.0,-0.99983,0.0,0.04208]
[1779538238652,40.76,74687.31,0.0,-0.99983,0.0,0.04192]
[1779538239667,40.76,74687.31,0.0,-0.99983,0.0,0.04192]
[1779538239721,40.76,74687.31,0.0,-0.99983,0.0,0.04192]
[1779538240425,40.76,74687.07,0.0,-0.99983,0.0,0.04191]
[1779538240470,40.76,74687.07,0.0,-0.99983,0.0,0.04191]
[1779538240667,40.76,74686.99,0.0,-0.99983,0.0,0.04191]
[1779538253758,40.76,74686.99,0.0,-0.99983,0.0,0.04191]
[1779538257678,40.76,74687.89,0.0,-0.99983,0.0,0.04196]
[1779538257722,40.76,74687.89,0.0,-0.99983,0.0,0.04196]
[1779538261818,40.76,74681.0,0.0,-0.99984,0.0,0.04157]
[1779538262010,40.76,74681.0,0.0,-0.99984,0.0,0.04157]
[1779538262222,40.76,74681.0,0.0,-0.99984,0.0,0.04157]
[1779538262872,40.76,74681.0,0.0,-0.99984,0.0,0.04157]
[1779538262964,40.76,74676.88,0.0,-0.99984,0.0,0.04134]
[1779538266852,40.76,74679.53,0.0,-0.99984,0.0,0.04148]
[1779538271888,40.76,74679.73,0.0,-0.99984,0.0,0.0415]
[1779538272631,40.76,74679.73,0.0,-0.99984,0.0,0.0415]
[1779538272720,40.76,74679.73,0.0,-0.99984,0.0,0.0415]
[1779538281957,40.76,74679.77,0.0,-0.99984,0.0,0.0415]
[1779538282755,40.76,74679.77,0.0,-0.99984,0.0,0.0415]
[1779538282972,40.76,74679.77,0.0,-0.99984,0.0,0.0415]
[1779538283004,40.76,74680.15,0.0,-0.99984,0.0,0.04152]
[1779538283220,40.76,74680.15,0.0,-0.99984,0.0,0.04152]
[1779538283972,40.76,74680.14,0.0,-0.99984,0.0,0.04152]
[1779538293035,40.76,74680.1,0.0,-0.99984,0.0,0.04145]
[1779538305120,40.76,74680.13,0.0,-0.99984,0.0,0.04145]
[1779538312170,40.76,74680.1,0.0,-0.99984,0.0,0.04145]
[1779538317919,40.76,74680.1,0.0,-0.99984,0.0,0.04145]
[1779538317972,40.76,74680.1,0.0,-0.99984,0.0,0.04145]
[1779538322589,40.76,74680.1,0.0,-0.99984,0.0,0.04145]
[1779538322720,40.76,74680.1,0.0,-0.99984,0.0,0.04145]
[1779538322793,40.76,74678.71,0.0,-0.99984,0.0,0.04137]
[1779538323326,40.76,74678.71,0.0,-0.99984,0.0,0.04137]
[1779538323471,40.76,74678.71,0.0,-0.99984,0.0,0.04137]
[1779538325261,40.76,74672.42,0.0,-0.99984,0.0,0.04102]
[1779538326268,40.76,74662.41,0.0,-0.99984,0.0,0.04046]
[1779538327909,40.76,74662.41,0.0,-0.99984,0.0,0.04046]
[1779538327970,40.76,74662.41,0.0,-0.99984,0.0,0.04046]
[1779538328010,40.76,74660.84,0.0,-0.99984,0.0,0.04038]
[1779538328452,40.76,74660.84,0.0,-0.99984,0.0,0.04038]
[1779538328471,40.76,74660.84,0.0,-0.99984,0.0,0.04038]
[1779538328572,40.76,74660.8,0.0,-0.99984,0.0,0.04037]
[1779538334324,40.76,74660.8,0.0,-0.99984,0.0,0.04037]
[1779538339359,40.76,74660.63,0.0,-0.99984,0.0,0.04037]
[1779538344393,40.76,74659.99,0.0,-0.99984,0.0,0.04033]
[1779538347508,40.76,74658.86,0.0,-0.99984,0.0,0.04027]
[1779538347720,40.76,74658.86,0.0,-0.99984,0.0,0.04027]
[1779538352271,40.76,74657.93,0.0,-0.99984,0.0,0.04015]
[1779538352470,40.76,74657.93,0.0,-0.99984,0.0,0.04015]
[1779538352724,40.76,74657.93,0.0,-0.99984,0.0,0.04015]
[1779538352972,40.76,74657.93,0.0,-0.99984,0.0,0.04015]
[1779538353047,40.76,74659.24,0.0,-0.99984,0.0,0.04022]
[1779538359499,40.76,74659.56,0.0,-0.99984,0.0,0.04024]
[1779538364534,40.76,74659.52,0.0,-0.99984,0.0,0.04023]
[1779538369196,40.76,74659.16,0.0,-0.99984,0.0,0.04022]
[1779538369221,40.76,74659.16,0.0,-0.99984,0.0,0.04022]
[1779538370025,40.76,74659.16,0.0,-0.99984,0.0,0.04022]
[1779538370075,40.76,74659.26,0.0,-0.99984,0.0,0.04022]
[1779538370222,40.76,74659.26,0.0,-0.99984,0.0,0.04022]
[1779538382660,40.76,74659.2,0.0,-0.99984,0.0,0.04022]
[1779538387779,40.76,74659.34,0.0,-0.99984,0.0,0.04023]
[1779538387971,40.76,74659.34,0.0,-0.99984,0.0,0.04023]
[1779538392868,40.76,74656.56,0.0,-0.99984,0.0,0.04007]
[1779538392971,40.76,74656.56,0.0,-0.99984,0.0,0.04007]
[1779538393072,40.76,74656.6,0.0,-0.99984,0.0,0.04008]
[1779538396968,40.76,74656.6,0.0,-0.99984,0.0,0.04008]
[1779538397220,40.76,74655.85,0.0,-0.99984,0.0,0.04003]
[1779538402799,40.76,74655.83,0.0,-0.99984,0.0,0.04003]
[1779538407606,40.76,74655.86,0.0,-0.99984,0.0,0.04004]
[1779538408946,40.76,74655.85,0.0,-0.99984,0.0,0.04003]
[1779538408976,40.76,74655.85,0.0,-0.99984,0.0,0.04003]
[1779538409047,40.76,74655.25,0.0,-0.99984,0.0,0.04]
[1779538411472,40.76,74653.45,0.0,-0.99984,0.0,0.0399]
[1779538416899,40.76,74652.59,0.0,-0.99984,0.0,0.03979]
[1779538422941,40.76,74651.85,0.0,-0.99984,0.0,0.03975]
[1779538425170,40.76,74652.05,0.0,-0.99984,0.0,0.03976]
[1779538425221,40.76,74652.05,0.0,-0.99984,0.0,0.03976]
[1779538425962,40.76,74651.96,0.0,-0.99984,0.0,0.03975]
[1779538427470,40.76,74651.96,0.0,-0.99984,0.0,0.03975]
[1779538434018,40.76,74651.12,0.0,-0.99984,0.0,0.03971]
[1779538436033,40.76,74647.79,0.0,-0.99984,0.0,0.03953]
[1779538437112,40.76,74647.79,0.0,-0.99984,0.0,0.03953]
[1779538437221,40.76,74646.98,0.0,-0.99984,0.0,0.03949]
[1779538437462,40.76,74646.98,0.0,-0.99984,0.0,0.03949]
[1779538437471,40.76,74646.98,0.0,-0.99984,0.0,0.03949]
[1779538438047,40.76,74646.91,0.0,-0.99984,0.0,0.03948]
[1779538442033,40.76,74646.65,0.0,-0.99984,0.0,0.03947]
[1779538442075,40.76,74645.73,0.0,-0.99984,0.0,0.03942]
[1779538442179,40.76,74645.73,0.0,-0.99984,0.0,0.03942]
[1779538442220,40.76,74645.73,0.0,-0.99984,0.0,0.03942]
[1779538443083,40.76,74633.96,0.0,-0.99985,0.0,0.03879]
[1779538443767,40.76,74633.96,0.0,-0.99985,0.0,0.03879]
[1779538444091,40.76,74628.58,0.0,-0.99985,0.0,0.03851]
[1779538445098,40.76,74631.76,0.0,-0.99985,0.0,0.03868]
[1779538446751,40.76,74632.5,0.0,-0.99985,0.0,0.03872]
[1779538453155,40.76,74630.76,0.0,-0.99985,0.0,0.03862]
[1779538458420,40.76,74630.12,0.0,-0.99985,0.0,0.03859]
[1779538458469,40.76,74630.12,0.0,-0.99985,0.0,0.03859]
[1779538464230,40.76,74630.88,0.0,-0.99985,0.0,0.03863]
[1779538468877,40.76,74629.31,0.0,-0.99985,0.0,0.03855]
[1779538468971,40.76,74629.31,0.0,-0.99985,0.0,0.03855]
[1779538468976,40.76,74629.31,0.0,-0.99985,0.0,0.03855]
[1779538469400,40.76,74629.31,0.0,-0.99985,0.0,0.03855]
[1779538469470,40.76,74629.31,0.0,-0.99985,0.0,0.03855]
[1779538478328,40.76,74628.96,0.0,-0.99985,0.0,0.03846]
[1779538479336,40.76,74626.0,0.0,-0.99985,0.0,0.03831]
[1779538480872,40.76,74626.0,0.0,-0.99985,0.0,0.03831]
[1779538480971,40.76,74626.0,0.0,-0.99985,0.0,0.03831]
[1779538481072,40.76,74625.74,0.0,-0.99985,0.0,0.03829]
[1779538481462,40.76,74625.74,0.0,-0.99985,0.0,0.03829]
[1779538481470,40.76,74625.74,0.0,-0.99985,0.0,0.03829]
[1779538487393,40.76,74626.53,0.0,-0.99985,0.0,0.03833]
[1779538491745,40.76,74627.41,0.0,-0.99985,0.0,0.03838]
[1779538491972,40.76,74627.41,0.0,-0.99985,0.0,0.03838]
[1779538492062,40.76,74627.41,0.0,-0.99985,0.0,0.03838]
[1779538492221,40.76,74627.41,0.0,-0.99985,0.0,0.03838]
[1779538492069,40.76,74627.41,0.0,-0.99985,0.0,0.03838]
[1779538496745,40.76,74629.47,0.0,-0.99985,0.0,0.03849]
[1779538496970,40.76,74629.47,0.0,-0.99985,0.0,0.03849]
[1779538497057,40.76,74633.63,0.0,-0.99985,0.0,0.03871]
[1779538497477,40.76,74633.63,0.0,-0.99985,0.0,0.03871]
[1779538497720,40.76,74633.63,0.0,-0.99985,0.0,0.03871]
[1779538497816,40.76,74639.34,0.0,-0.99985,0.0,0.03901]
[1779538498470,40.76,74641.78,0.0,-0.99985,0.0,0.03914]
[1779538499478,40.76,74645.87,0.0,-0.99984,0.0,0.03936]
[1779538501164,40.76,74645.87,0.0,-0.99984,0.0,0.03936]
[1779538501221,40.76,74645.87,0.0,-0.99984,0.0,0.03936]
[1779538501237,40.76,74648.73,0.0,-0.99984,0.0,0.03951]
[1779538502147,40.76,74648.73,0.0,-0.99984,0.0,0.03951]
[1779538502222,40.76,74648.73,0.0,-0.99984,0.0,0.03951]
[1779538504513,40.76,74646.11,0.0,-0.99984,0.0,0.03937]
[1779538505298,40.76,74646.11,0.0,-0.99984,0.0,0.03937]
[1779538505471,40.76,74646.11,0.0,-0.99984,0.0,0.03937]
[1779538505522,40.76,74643.0,0.0,-0.99984,0.0,0.0392]
[1779538506531,40.76,74643.0,0.0,-0.99984,0.0,0.0392]
[1779538506719,40.76,74643.0,0.0,-0.99984,0.0,0.0392]
[1779538509551,40.76,74637.48,0.0,-0.99985,0.0,0.03891]
[1779538512225,40.76,74636.23,0.0,-0.99985,0.0,0.03885]
[1779538511565,40.76,74640.16,0.0,-0.99985,0.0,0.03905]
[1779538512473,40.76,74640.16,0.0,-0.99985,0.0,0.03905]
[1779538512643,40.76,74640.16,0.0,-0.99985,0.0,0.03905]
[1779538512721,40.76,74640.16,0.0,-0.99985,0.0,0.03905]
[1779538512729,40.76,74640.68,0.0,-0.99985,0.0,0.03908]
[1779538516119,40.76,74640.73,0.0,-0.99985,0.0,0.03908]
[1779538516221,40.76,74640.73,0.0,-0.99985,0.0,0.03908]
[1779538516161,40.76,74638.08,0.0,-0.99985,0.0,0.03894]
[1779538517097,40.76,74638.08,0.0,-0.99985,0.0,0.03894]
[1779538517221,40.76,74638.08,0.0,-0.99985,0.0,0.03894]
[1779538517192,40.76,74644.84,0.0,-0.99984,0.0,0.0393]
[1779538521548,40.76,74645.4,0.0,-0.99984,0.0,0.03933]
[1779538521720,40.76,74645.4,0.0,-0.99984,0.0,0.03933]
[1779538521859,40.76,74645.4,0.0,-0.99984,0.0,0.03933]
[1779538521974,40.76,74645.4,0.0,-0.99984,0.0,0.03933]
[1779538522024,40.76,74646.86,0.0,-0.99984,0.0,0.03941]
[1779538526577,40.76,74648.52,0.0,-0.99984,0.0,0.0395]
[1779538526720,40.76,74648.52,0.0,-0.99984,0.0,0.0395]
[1779538526912,40.76,74648.52,0.0,-0.99984,0.0,0.0395]
[1779538526972,40.76,74648.52,0.0,-0.99984,0.0,0.0395]
[1779538527014,40.76,74650.5,0.0,-0.99984,0.0,0.03961]
[1779538530698,40.76,74656.2,0.0,-0.99984,0.0,0.03992]
[1779538531705,40.76,74659.26,0.0,-0.99984,0.0,0.04001]
[1779538532815,40.76,74659.26,0.0,-0.99984,0.0,0.04001]
[1779538532971,40.76,74659.26,0.0,-0.99984,0.0,0.04001]
[1779538533212,40.76,74659.26,0.0,-0.99984,0.0,0.04001]
[1779538533220,40.76,74659.26,0.0,-0.99984,0.0,0.04001]
[1779538532974,40.76,74660.62,0.0,-0.99984,0.0,0.04009]
[1779538537028,40.76,74660.42,0.0,-0.99984,0.0,0.04008]
[1779538537187,40.76,74660.42,0.0,-0.99984,0.0,0.04008]
[1779538537223,40.76,74660.42,0.0,-0.99984,0.0,0.04008]
[1779538537283,40.76,74660.78,0.0,-0.99984,0.0,0.04009]
[1779538543090,40.76,74660.83,0.0,-0.99984,0.0,0.0401]
[1779538543221,40.76,74660.83,0.0,-0.99984,0.0,0.0401]
[1779538545452,40.76,74661.97,0.0,-0.99984,0.0,0.04016]
[1779538545470,40.76,74661.97,0.0,-0.99984,0.0,0.04016]
[1779538546175,40.76,74661.97,0.0,-0.99984,0.0,0.04016]
[1779538551845,40.76,74661.36,0.0,-0.99984,0.0,0.04013]
[1779538557887,40.76,74661.67,0.0,-0.99984,0.0,0.04014]
[1779538563932,40.76,74661.42,0.0,-0.99984,0.0,0.04013]
[1779538568966,40.76,74661.38,0.0,-0.99984,0.0,0.04013]
[1779538570981,40.76,74657.15,0.0,-0.99984,0.0,0.0399]
[1779538572106,40.76,74657.15,0.0,-0.99984,0.0,0.0399]
[1779538572221,40.76,74657.15,0.0,-0.99984,0.0,0.0399]
[1779538572311,40.76,74655.26,0.0,-0.99984,0.0,0.0398]
[1779538572702,40.76,74655.26,0.0,-0.99984,0.0,0.0398]
[1779538572722,40.76,74655.26,0.0,-0.99984,0.0,0.0398]
[1779538572995,40.76,74663.64,0.0,-0.99984,0.0,0.04025]
[1779538574001,40.76,74664.88,0.0,-0.99984,0.0,0.04032]
[1779538579038,40.76,74664.58,0.0,-0.99984,0.0,0.0403]
[1779538584075,40.76,74664.4,0.0,-0.99984,0.0,0.04029]
[1779538589111,40.76,74672.29,0.0,-0.99984,0.0,0.04073]
[1779538590123,40.76,74672.29,0.0,-0.99984,0.0,0.04073]
[1779538590221,40.76,74672.29,0.0,-0.99984,0.0,0.04073]
[1779538590224,40.76,74674.42,0.0,-0.99984,0.0,0.04084]
[1779538590754,40.76,74674.42,0.0,-0.99984,0.0,0.04084]
[1779538590970,40.76,74674.42,0.0,-0.99984,0.0,0.04084]
[1779538591125,40.76,74677.83,0.0,-0.99984,0.0,0.04096]
[1779538594637,40.76,74677.82,0.0,-0.99984,0.0,0.04096]
[1779538600188,40.76,74679.0,0.0,-0.99984,0.0,0.04103]
[1779538604428,40.76,74679.17,0.0,-0.99984,0.0,0.04104]
[1779538604471,40.76,74679.17,0.0,-0.99984,0.0,0.04104]
[1779538605019,40.76,74679.17,0.0,-0.99984,0.0,0.04104]
[1779538605222,40.76,74679.17,0.0,-0.99984,0.0,0.04104]
[1779538605223,40.76,74679.55,0.0,-0.99984,0.0,0.04106]
[1779538609997,40.76,74680.43,0.0,-0.99984,0.0,0.04111]
[1779538610222,40.76,74680.43,0.0,-0.99984,0.0,0.04111]
[1779538619327,40.76,74680.17,0.0,-0.99984,0.0,0.04109]
[1779538619561,40.76,74680.17,0.0,-0.99984,0.0,0.04109]
[1779538619720,40.76,74680.17,0.0,-0.99984,0.0,0.04109]
[1779538621340,40.76,74680.16,0.0,-0.99984,0.0,0.04109]
[1779538626375,40.76,74679.64,0.0,-0.99984,0.0,0.04106]
[1779538629577,40.76,74679.74,0.0,-0.99984,0.0,0.04107]
[1779538629722,40.76,74679.74,0.0,-0.99984,0.0,0.04107]
[1779538633913,40.76,74679.72,0.0,-0.99984,0.0,0.04107]
[1779538633970,40.76,74679.72,0.0,-0.99984,0.0,0.04107]
[1779538634014,40.76,74679.72,0.0,-0.99984,0.0,0.04107]
[1779538636445,40.76,74682.06,0.0,-0.99984,0.0,0.0412]
[1779538637750,40.76,74682.06,0.0,-0.99984,0.0,0.0412]
[1779538637969,40.76,74682.06,0.0,-0.99984,0.0,0.0412]
[1779538648529,40.76,74680.8,0.0,-0.99984,0.0,0.04113]
[1779538649736,40.76,74680.8,0.0,-0.99984,0.0,0.04113]
[1779538649971,40.76,74680.8,0.0,-0.99984,0.0,0.04113]
[1779538650177,40.76,74680.8,0.0,-0.99984,0.0,0.04113]
[1779538650221,40.76,74680.8,0.0,-0.99984,0.0,0.04113]
[1779538650277,40.76,74680.07,0.0,-0.99984,0.0,0.04109]
[1779538651550,40.76,74677.07,0.0,-0.99984,0.0,0.04085]
[1779538656585,40.76,74676.24,0.0,-0.99984,0.0,0.0408]
[1779538659185,40.76,74676.24,0.0,-0.99984,0.0,0.0408]
[1779538659221,40.76,74676.24,0.0,-0.99984,0.0,0.0408]
[1779538659322,40.76,74676.21,0.0,-0.99984,0.0,0.0408]
[1779538659849,40.76,74676.21,0.0,-0.99984,0.0,0.0408]
[1779538659970,40.76,74676.21,0.0,-0.99984,0.0,0.0408]
[1779538667757,40.76,74674.81,0.0,-0.99984,0.0,0.04072]
[1779538667971,40.76,74674.81,0.0,-0.99984,0.0,0.04072]
[1779538668209,40.76,74674.81,0.0,-0.99984,0.0,0.04072]
[1779538668221,40.76,74674.81,0.0,-0.99984,0.0,0.04072]
[1779538668322,40.76,74674.73,0.0,-0.99984,0.0,0.04072]
[1779538672155,40.76,74674.66,0.0,-0.99984,0.0,0.04072]
[1779538672224,40.76,74674.66,0.0,-0.99984,0.0,0.04072]
[1779538672318,40.76,74672.07,0.0,-0.99984,0.0,0.04057]
[1779538672488,40.76,74672.07,0.0,-0.99984,0.0,0.04057]
[1779538672720,40.76,74672.07,0.0,-0.99984,0.0,0.04057]
[1779538672821,40.76,74672.65,0.0,-0.99984,0.0,0.04061]
[1779538678748,40.76,74672.98,0.0,-0.99984,0.0,0.04062]
[1779538680036,40.76,74672.98,0.0,-0.99984,0.0,0.04062]
[1779538680222,40.76,74672.98,0.0,-0.99984,0.0,0.04062]
[1779538680262,40.76,74675.67,0.0,-0.99984,0.0,0.04077]
[1779538681770,40.76,74679.61,0.0,-0.99984,0.0,0.04099]
[1779538684435,40.76,74679.74,0.0,-0.99984,0.0,0.041]
[1779538685027,40.76,74679.74,0.0,-0.99984,0.0,0.041]
[1779538685221,40.76,74679.74,0.0,-0.99984,0.0,0.041]
[1779538685322,40.76,74680.21,0.0,-0.99984,0.0,0.04102]
[1779538685908,40.76,74680.21,0.0,-0.99984,0.0,0.04102]
[1779538685971,40.76,74680.21,0.0,-0.99984,0.0,0.04102]
[1779538693854,40.76,74679.74,0.0,-0.99984,0.0,0.041]
[1779538694515,40.76,74679.74,0.0,-0.99984,0.0,0.041]
[1779538694720,40.76,74679.74,0.0,-0.99984,0.0,0.041]
[1779538694862,40.76,74680.07,0.0,-0.99984,0.0,0.04102]
[1779538695535,40.76,74680.07,0.0,-0.99984,0.0,0.04102]
[1779538695720,40.76,74680.07,0.0,-0.99984,0.0,0.04102]
[1779538699122,40.76,74677.81,0.0,-0.99984,0.0,0.04089]
[1779538699220,40.76,74677.81,0.0,-0.99984,0.0,0.04089]
[1779538699420,40.76,74677.81,0.0,-0.99984,0.0,0.04089]
[1779538699423,40.76,74675.57,0.0,-0.99984,0.0,0.04077]
[1779538699470,40.76,74675.57,0.0,-0.99984,0.0,0.04077]
[1779538699896,40.76,74674.79,0.0,-0.99984,0.0,0.04072]
[1779538703578,40.76,74674.82,0.0,-0.99984,0.0,0.04073]
[1779538703720,40.76,74674.82,0.0,-0.99984,0.0,0.04073]
[1779538711981,40.76,74675.37,0.0,-0.99984,0.0,0.04069]
[1779538717358,40.76,74675.33,0.0,-0.99984,0.0,0.04068]
[1779538717471,40.76,74675.33,0.0,-0.99984,0.0,0.04068]
[1779538718043,40.76,74675.33,0.0,-0.99984,0.0,0.04068]
[1779538718220,40.76,74675.33,0.0,-0.99984,0.0,0.04068]
[1779538718319,40.76,74674.99,0.0,-0.99984,0.0,0.04066]
[1779538724065,40.76,74675.57,0.0,-0.99984,0.0,0.0407]
[1779538731114,40.76,74672.43,0.0,-0.99984,0.0,0.04052]
[1779538732385,40.76,74672.43,0.0,-0.99984,0.0,0.04052]
[1779538732470,40.76,74672.43,0.0,-0.99984,0.0,0.04052]
[1779538732431,40.76,74664.58,0.0,-0.99984,0.0,0.04009]
[1779538738162,40.76,74664.2,0.0,-0.99984,0.0,0.04007]
[1779538743044,40.76,74664.06,0.0,-0.99984,0.0,0.04006]
[1779538743220,40.76,74664.06,0.0,-0.99984,0.0,0.04006]
[1779538747222,40.76,74664.06,0.0,-0.99984,0.0,0.04006]
[1779538747470,40.76,74664.06,0.0,-0.99984,0.0,0.04006]
[1779538751254,40.76,74664.06,0.0,-0.99984,0.0,0.04006]
[1779538753333,40.76,74664.06,0.0,-0.99984,0.0,0.04006]
[1779538753471,40.76,74664.06,0.0,-0.99984,0.0,0.04006]
[1779538759193,40.76,74663.83,0.0,-0.99984,0.0,0.04005]
[1779538759221,40.76,74663.83,0.0,-0.99984,0.0,0.04005]
[1779538759310,40.76,74663.02,0.0,-0.99984,0.0,0.04001]
[1779538759758,40.76,74663.02,0.0,-0.99984,0.0,0.04001]
[1779538759971,40.76,74663.02,0.0,-0.99984,0.0,0.04001]
[1779538765352,40.76,74662.65,0.0,-0.99984,0.0,0.03999]
[1779538769380,40.76,74661.03,0.0,-0.99984,0.0,0.0399]
[1779538770387,40.76,74648.12,0.0,-0.99984,0.0,0.03921]
[1779538771394,40.76,74644.61,0.0,-0.99985,0.0,0.03895]
[1779538771591,40.76,74644.61,0.0,-0.99985,0.0,0.03895]
[1779538771720,40.76,74644.61,0.0,-0.99985,0.0,0.03895]
[1779538772401,40.76,74639.76,0.0,-0.99985,0.0,0.03869]
[1779538773408,40.76,74641.44,0.0,-0.99985,0.0,0.03878]
[1779538773910,40.76,74641.44,0.0,-0.99985,0.0,0.03878]
[1779538773970,40.76,74641.44,0.0,-0.99985,0.0,0.03878]
[1779538779452,40.76,74641.55,0.0,-0.99985,0.0,0.03879]
[1779538781473,40.76,74639.99,0.0,-0.99985,0.0,0.03871]
[1779538782854,40.76,74639.93,0.0,-0.99985,0.0,0.0387]
[1779538782972,40.76,74639.93,0.0,-0.99985,0.0,0.0387]
[1779538783487,40.76,74639.85,0.0,-0.99985,0.0,0.0387]
[1779538784248,40.76,74639.85,0.0,-0.99985,0.0,0.0387]
[1779538784470,40.76,74639.85,0.0,-0.99985,0.0,0.0387]
[1779538791035,40.76,74639.61,0.0,-0.99985,0.0,0.03869]
[1779538791220,40.76,74639.61,0.0,-0.99985,0.0,0.03869]
[1779538791234,40.76,74639.61,0.0,-0.99985,0.0,0.03869]
[1779538792156,40.76,74639.61,0.0,-0.99985,0.0,0.03869]
[1779538792220,40.76,74639.61,0.0,-0.99985,0.0,0.03869]
[1779538792322,40.76,74638.08,0.0,-0.99985,0.0,0.03861]
[1779538793559,40.76,74636.13,0.0,-0.99985,0.0,0.0385]
[1779538798368,40.76,74635.48,0.0,-0.99985,0.0,0.03847]
[1779538798480,40.76,74635.48,0.0,-0.99985,0.0,0.03847]
[1779538798594,40.76,74629.04,0.0,-0.99985,0.0,0.03813]
[1779538799601,40.76,74624.7,0.0,-0.99985,0.0,0.03791]
[1779538802622,40.76,74626.3,0.0,-0.99985,0.0,0.03799]
[1779538807657,40.76,74626.27,0.0,-0.99985,0.0,0.03799]
[1779538810678,40.76,74627.51,0.0,-0.99985,0.0,0.03805]
[1779538814971,40.76,74627.5,0.0,-0.99985,0.0,0.03805]
[1779538815221,40.76,74627.5,0.0,-0.99985,0.0,0.03805]
[1779538815247,40.76,74627.48,0.0,-0.99985,0.0,0.03805]
[1779538817044,40.76,74627.41,0.0,-0.99985,0.0,0.03805]
[1779538817221,40.76,74627.41,0.0,-0.99985,0.0,0.03805]
[1779538818970,40.76,74627.44,0.0,-0.99985,0.0,0.03805]
[1779538818978,40.76,74627.51,0.0,-0.99985,0.0,0.03805]
[1779538826454,40.76,74626.93,0.0,-0.99985,0.0,0.03802]
[1779538831205,40.76,74626.93,0.0,-0.99985,0.0,0.03802]
[1779538831973,40.76,74626.93,0.0,-0.99985,0.0,0.03802]
[1779538832343,40.76,74626.93,0.0,-0.99985,0.0,0.03802]
[1779538832470,40.76,74626.93,0.0,-0.99985,0.0,0.03802]
[1779538832512,40.76,74626.93,0.0,-0.99985,0.0,0.03796]
[1779538840888,40.76,74626.93,0.0,-0.99985,0.0,0.03796]
[1779538850121,40.76,74626.93,0.0,-0.99985,0.0,0.03796]
[1779538850221,40.76,74626.93,0.0,-0.99985,0.0,0.03796]
[1779538856971,40.76,74626.93,0.0,-0.99985,0.0,0.03796]
[1779538865673,40.76,74626.93,0.0,-0.99985,0.0,0.03796]
[1779538865721,40.76,74626.93,0.0,-0.99985,0.0,0.03796]
[1779538865744,40.76,74626.93,0.0,-0.99985,0.0,0.03796]
[1779538881174,40.76,74625.96,0.0,-0.99985,0.0,0.03791]
[1779538881972,40.76,74625.96,0.0,-0.99985,0.0,0.03791]
[1779538882221,40.76,74625.96,0.0,-0.99985,0.0,0.03791]
[1779538882888,40.76,74625.64,0.0,-0.99985,0.0,0.03789]
[1779538882971,40.76,74625.64,0.0,-0.99985,0.0,0.03789]
[1779538883188,40.76,74625.44,0.0,-0.99985,0.0,0.03788]
[1779538890238,40.76,74624.91,0.0,-0.99985,0.0,0.03785]
[1779538891986,40.76,74624.45,0.0,-0.99985,0.0,0.03776]
[1779538892220,40.76,74624.45,0.0,-0.99985,0.0,0.03776]
[1779538898299,40.76,74624.11,0.0,-0.99985,0.0,0.03774]
[1779538903334,40.76,74623.74,0.0,-0.99985,0.0,0.03772]
[1779538907362,40.76,74619.28,0.0,-0.99985,0.0,0.0375]
[1779538908573,40.76,74619.28,0.0,-0.99985,0.0,0.0375]
[1779538908652,40.76,74610.52,0.0,-0.99985,0.0,0.03705]
[1779538908680,40.76,74610.52,0.0,-0.99985,0.0,0.03705]
[1779538909377,40.76,74604.79,0.0,-0.99986,0.0,0.03676]
[1779538911391,40.76,74608.15,0.0,-0.99985,0.0,0.03693]
[1779538911750,40.76,74608.15,0.0,-0.99985,0.0,0.03693]
[1779538911978,40.76,74608.15,0.0,-0.99985,0.0,0.03693]
[1779538913103,40.76,74608.22,0.0,-0.99985,0.0,0.03693]
[1779538913220,40.76,74608.22,0.0,-0.99985,0.0,0.03693]
[1779538913322,40.76,74608.22,0.0,-0.99985,0.0,0.03693]
[1779538918441,40.76,74608.8,0.0,-0.99985,0.0,0.03696]
[1779538918787,40.76,74608.8,0.0,-0.99985,0.0,0.03696]
[1779538918975,40.76,74608.8,0.0,-0.99985,0.0,0.03696]
[1779538925490,40.76,74608.45,0.0,-0.99985,0.0,0.03694]
[1779538933546,40.76,74608.36,0.0,-0.99985,0.0,0.03694]
[1779538934162,40.76,74608.36,0.0,-0.99985,0.0,0.03694]
[1779538934220,40.76,74608.36,0.0,-0.99985,0.0,0.03694]
[1779538935079,40.76,74608.36,0.0,-0.99985,0.0,0.03694]
[1779538935220,40.76,74608.36,0.0,-0.99985,0.0,0.03694]
[1779538935560,40.76,74604.48,0.0,-0.99986,0.0,0.03674]
[1779538940595,40.76,74604.15,0.0,-0.99986,0.0,0.03673]
[1779538942020,40.76,74604.19,0.0,-0.99986,0.0,0.03673]
[1779538942220,40.76,74604.19,0.0,-0.99986,0.0,0.03673]
[1779538951673,40.76,74604.37,0.0,-0.99986,0.0,0.03667]
[1779538953688,40.76,74598.24,0.0,-0.99986,0.0,0.03637]
[1779538954134,40.76,74598.24,0.0,-0.99986,0.0,0.03637]
[1779538954219,40.76,74598.24,0.0,-0.99986,0.0,0.03637]
[1779538956775,40.76,74594.78,0.0,-0.99986,0.0,0.03619]
[1779538956970,40.76,74594.78,0.0,-0.99986,0.0,0.03619]
[1779538957715,40.76,74594.6,0.0,-0.99986,0.0,0.03619]
[1779538959924,40.76,74593.99,0.0,-0.99986,0.0,0.03616]
[1779538959970,40.76,74593.99,0.0,-0.99986,0.0,0.03616]
[1779538966644,40.76,74593.75,0.0,-0.99986,0.0,0.03614]
[1779538971813,40.76,74593.51,0.0,-0.99986,0.0,0.03613]
[1779538977855,40.76,74589.66,0.0,-0.99986,0.0,0.03594]
[1779538979063,40.76,74589.66,0.0,-0.99986,0.0,0.03594]
[1779538979220,40.76,74589.66,0.0,-0.99986,0.0,0.03594]
[1779538979265,40.76,74597.44,0.0,-0.99986,0.0,0.03633]
[1779538979869,40.76,74600.44,0.0,-0.99986,0.0,0.03648]
[1779538981182,40.76,74600.44,0.0,-0.99986,0.0,0.03648]
[1779538981219,40.76,74600.44,0.0,-0.99986,0.0,0.03648]
[1779538981283,40.76,74600.33,0.0,-0.99986,0.0,0.03647]
[1779538983623,40.76,74600.46,0.0,-0.99986,0.0,0.03648]
[1779538983720,40.76,74600.46,0.0,-0.99986,0.0,0.03648]
[1779538988932,40.76,74601.76,0.0,-0.99986,0.0,0.03654]
[1779538994427,40.76,74600.89,0.0,-0.99986,0.0,0.0365]
[1779538994470,40.76,74600.89,0.0,-0.99986,0.0,0.0365]
[1779538998183,40.76,74599.21,0.0,-0.99986,0.0,0.03642]
[1779538998221,40.76,74599.21,0.0,-0.99986,0.0,0.03642]
[1779538998284,40.76,74598.91,0.0,-0.99986,0.0,0.0364]
[1779539001806,40.76,74596.72,0.0,-0.99986,0.0,0.03629]
[1779539001970,40.76,74596.72,0.0,-0.99986,0.0,0.03629]
[1779539007059,40.76,74595.5,0.0,-0.99986,0.0,0.03623]
[1779539009348,40.76,74595.48,0.0,-0.99986,0.0,0.03623]
[1779539009471,40.76,74595.48,0.0,-0.99986,0.0,0.03623]
[1779539009572,40.76,74595.05,0.0,-0.99986,0.0,0.03621]
[1779539014971,40.76,74592.88,0.0,-0.99986,0.0,0.03604]
[1779539016876,40.76,74592.55,0.0,-0.99986,0.0,0.03602]
[1779539016970,40.76,74592.55,0.0,-0.99986,0.0,0.03602]
[1779539017129,40.76,74592.74,0.0,-0.99986,0.0,0.03603]
[1779539022164,40.76,74592.84,0.0,-0.99986,0.0,0.03603]
[1779539027199,40.76,74594.34,0.0,-0.99986,0.0,0.03611]
[1779539028034,40.76,74594.34,0.0,-0.99986,0.0,0.03611]
[1779539028220,40.76,74594.34,0.0,-0.99986,0.0,0.03611]
[1779539037269,40.76,74594.86,0.0,-0.99986,0.0,0.03613]
[1779539039282,40.76,74590.06,0.0,-0.99986,0.0,0.0359]
[1779539041037,40.76,74590.06,0.0,-0.99986,0.0,0.0359]
[1779539041092,40.76,74590.06,0.0,-0.99986,0.0,0.0359]
[1779539041221,40.76,74590.06,0.0,-0.99986,0.0,0.0359]
[1779539041247,40.76,74590.06,0.0,-0.99986,0.0,0.0359]
[1779539043311,40.76,74594.41,0.0,-0.99986,0.0,0.03611]
[1779539044317,40.76,74602.03,0.0,-0.99986,0.0,0.03649]
[1779539044999,40.76,74602.03,0.0,-0.99986,0.0,0.03649]
[1779539045106,40.76,74602.03,0.0,-0.99986,0.0,0.03649]
[1779539045220,40.76,74602.03,0.0,-0.99986,0.0,0.03649]
[1779539045325,40.76,74602.98,0.0,-0.99986,0.0,0.03654]
[1779539050546,40.76,74604.68,0.0,-0.99986,0.0,0.03662]
[1779539050720,40.76,74604.68,0.0,-0.99986,0.0,0.03662]
[1779539050560,40.76,74604.88,0.0,-0.99986,0.0,0.03663]
[1779539051204,40.76,74604.88,0.0,-0.99986,0.0,0.03663]
[1779539051221,40.76,74604.88,0.0,-0.99986,0.0,0.03663]
[1779539056403,40.76,74605.96,0.0,-0.99986,0.0,0.03669]
[1779539061568,40.76,74606.93,0.0,-0.99986,0.0,0.03674]
[1779539061617,40.76,74606.93,0.0,-0.99986,0.0,0.03674]
[1779539061720,40.76,74606.93,0.0,-0.99986,0.0,0.03674]
[1779539061822,40.76,74606.92,0.0,-0.99986,0.0,0.03674]
[1779539063066,40.76,74606.9,0.0,-0.99986,0.0,0.03674]
[1779539071508,40.76,74607.08,0.0,-0.99986,0.0,0.03668]
[1779539075291,40.76,74607.11,0.0,-0.99986,0.0,0.03668]
[1779539075470,40.76,74607.11,0.0,-0.99986,0.0,0.03668]
[1779539075536,40.76,74606.99,0.0,-0.99986,0.0,0.03668]
[1779539080571,40.76,74607.56,0.0,-0.99986,0.0,0.0367]
[1779539082585,40.76,74611.55,0.0,-0.99985,0.0,0.03691]
[1779539083591,40.76,74614.21,0.0,-0.99985,0.0,0.03704]
[1779539084087,40.76,74614.21,0.0,-0.99985,0.0,0.03704]
[1779539084139,40.76,74614.21,0.0,-0.99985,0.0,0.03704]
[1779539084221,40.76,74614.21,0.0,-0.99985,0.0,0.03704]
[1779539084600,40.76,74614.18,0.0,-0.99985,0.0,0.03704]
[1779539090643,40.76,74614.97,0.0,-0.99985,0.0,0.03708]
[1779539092657,40.76,74618.63,0.0,-0.99985,0.0,0.03727]
[1779539093664,40.76,74621.44,0.0,-0.99985,0.0,0.03741]
[1779539095678,40.76,74623.01,0.0,-0.99985,0.0,0.03749]
[1779539096189,40.76,74623.01,0.0,-0.99985,0.0,0.03749]
[1779539096220,40.76,74623.01,0.0,-0.99985,0.0,0.03749]
[1779539096236,40.76,74623.01,0.0,-0.99985,0.0,0.03749]
[1779539096470,40.76,74623.01,0.0,-0.99985,0.0,0.03749]
[1779539096571,40.76,74623.01,0.0,-0.99985,0.0,0.03749]
[1779539101720,40.76,74623.72,0.0,-0.99985,0.0,0.03753]
[1779539103585,40.76,74623.72,0.0,-0.99985,0.0,0.03753]
[1779539103720,40.76,74623.72,0.0,-0.99985,0.0,0.03753]
[1779539103810,40.76,74623.72,0.0,-0.99985,0.0,0.03753]
[1779539109044,40.76,74623.31,0.0,-0.99985,0.0,0.0375]
[1779539109094,40.76,74623.31,0.0,-0.99985,0.0,0.0375]
[1779539109221,40.76,74623.31,0.0,-0.99985,0.0,0.0375]
[1779539109776,40.76,74624.94,0.0,-0.99985,0.0,0.03759]
[1779539116485,40.76,74625.14,0.0,-0.99985,0.0,0.0376]
[1779539120294,40.76,74624.33,0.0,-0.99985,0.0,0.03756]
[1779539120472,40.76,74624.33,0.0,-0.99985,0.0,0.03756]
[1779539125888,40.76,74624.26,0.0,-0.99985,0.0,0.03755]
[1779539132938,40.76,74623.94,0.0,-0.99985,0.0,0.03747]
[1779539137973,40.76,74624.26,0.0,-0.99985,0.0,0.03749]
[1779539139040,40.76,74624.26,0.0,-0.99985,0.0,0.03749]
[1779539139221,40.76,74624.26,0.0,-0.99985,0.0,0.03749]
[1779539139272,40.76,74624.26,0.0,-0.99985,0.0,0.03749]
[1779539145022,40.76,74624.37,0.0,-0.99985,0.0,0.03749]
[1779539150059,40.76,74624.27,0.0,-0.99985,0.0,0.03749]
[1779539153768,40.76,74624.37,0.0,-0.99985,0.0,0.03749]
[1779539153769,40.76,74624.3,0.0,-0.99985,0.0,0.03749]
[1779539153972,40.76,74624.3,0.0,-0.99985,0.0,0.03749]
[1779539159085,40.76,74623.78,0.0,-0.99985,0.0,0.03746]
[1779539159089,40.76,74623.78,0.0,-0.99985,0.0,0.03746]
[1779539159221,40.76,74623.78,0.0,-0.99985,0.0,0.03746]
[1779539159250,40.76,74624.12,0.0,-0.99985,0.0,0.03748]
[1779539165164,40.76,74624.12,0.0,-0.99985,0.0,0.03748]
[1779539171751,40.76,74625.73,0.0,-0.99985,0.0,0.03756]
[1779539171753,40.76,74625.73,0.0,-0.99985,0.0,0.03756]
[1779539171801,40.76,74625.86,0.0,-0.99985,0.0,0.03757]
[1779539171971,40.76,74625.86,0.0,-0.99985,0.0,0.03757]
[1779539177180,40.76,74626.21,0.0,-0.99985,0.0,0.03759]
[1779539181554,40.76,74626.27,0.0,-0.99985,0.0,0.03759]
[1779539181605,40.76,74626.27,0.0,-0.99985,0.0,0.03759]
[1779539181721,40.76,74626.27,0.0,-0.99985,0.0,0.03759]
[1779539181822,40.76,74627.32,0.0,-0.99985,0.0,0.03764]
[1779539184297,40.76,74634.5,0.0,-0.99985,0.0,0.03802]
[1779539185648,40.76,74634.5,0.0,-0.99985,0.0,0.03802]
[1779539185721,40.76,74634.5,0.0,-0.99985,0.0,0.03802]
[1779539185742,40.76,74637.11,0.0,-0.99985,0.0,0.03815]
[1779539190339,40.76,74639.61,0.0,-0.99985,0.0,0.03828]
[1779539191346,40.76,74643.13,0.0,-0.99985,0.0,0.0384]
[1779539193219,40.76,74644.89,0.0,-0.99985,0.0,0.03849]
[1779539193279,40.76,74644.89,0.0,-0.99985,0.0,0.03849]
[1779539193469,40.76,74644.89,0.0,-0.99985,0.0,0.03849]
[1779539193571,40.76,74643.95,0.0,-0.99985,0.0,0.03844]
[1779539199402,40.76,74641.89,0.0,-0.99985,0.0,0.03833]
[1779539201311,40.76,74641.99,0.0,-0.99985,0.0,0.03834]
[1779539201471,40.76,74641.99,0.0,-0.99985,0.0,0.03834]
[1779539201540,40.76,74641.75,0.0,-0.99985,0.0,0.03833]
[1779539205444,40.76,74639.13,0.0,-0.99985,0.0,0.03819]
[1779539207458,40.76,74635.33,0.0,-0.99985,0.0,0.03799]
[1779539208202,40.76,74635.33,0.0,-0.99985,0.0,0.03799]
[1779539208221,40.76,74635.33,0.0,-0.99985,0.0,0.03799]
[1779539208250,40.76,74635.33,0.0,-0.99985,0.0,0.03799]
[1779539208472,40.76,74635.33,0.0,-0.99985,0.0,0.03799]
[1779539208572,40.76,74635.74,0.0,-0.99985,0.0,0.03801]
[1779539212921,40.76,74634.7,0.0,-0.99985,0.0,0.03796]
[1779539212927,40.76,74634.7,0.0,-0.99985,0.0,0.03796]
[1779539212972,40.76,74634.7,0.0,-0.99985,0.0,0.03796]
[1779539212962,40.76,74634.94,0.0,-0.99985,0.0,0.03797]
[1779539218652,40.76,74634.18,0.0,-0.99985,0.0,0.03793]
[1779539218722,40.76,74634.18,0.0,-0.99985,0.0,0.03793]
[1779539218801,40.76,74634.18,0.0,-0.99985,0.0,0.03793]
[1779539221556,40.76,74636.81,0.0,-0.99985,0.0,0.03807]
[1779539222717,40.76,74636.81,0.0,-0.99985,0.0,0.03807]
[1779539222789,40.76,74636.81,0.0,-0.99985,0.0,0.03807]
[1779539222972,40.76,74636.81,0.0,-0.99985,0.0,0.03807]
[1779539222819,40.76,74641.84,0.0,-0.99985,0.0,0.03833]
[1779539226592,40.76,74638.89,0.0,-0.99985,0.0,0.03818]
[1779539227129,40.76,74638.89,0.0,-0.99985,0.0,0.03818]
[1779539227180,40.76,74638.89,0.0,-0.99985,0.0,0.03818]
[1779539227221,40.76,74638.89,0.0,-0.99985,0.0,0.03818]
[1779539227599,40.76,74637.18,0.0,-0.99985,0.0,0.03809]
[1779539232634,40.76,74635.52,0.0,-0.99985,0.0,0.038]
[1779539233309,40.76,74635.52,0.0,-0.99985,0.0,0.038]
[1779539233358,40.76,74635.52,0.0,-0.99985,0.0,0.038]
[1779539233471,40.76,74635.52,0.0,-0.99985,0.0,0.038]
[1779539233641,40.76,74635.98,0.0,-0.99985,0.0,0.03803]
[1779539240090,40.76,74636.52,0.0,-0.99985,0.0,0.03805]
[1779539245726,40.76,74635.44,0.0,-0.99985,0.0,0.038]
[1779539250761,40.76,74635.91,0.0,-0.99985,0.0,0.03802]
[1779539252018,40.76,74635.91,0.0,-0.99985,0.0,0.03802]
[1779539252071,40.76,74635.91,0.0,-0.99985,0.0,0.03802]
[1779539252220,40.76,74635.91,0.0,-0.99985,0.0,0.03802]
[1779539252295,40.76,74635.91,0.0,-0.99985,0.0,0.03796]
[1779539260831,40.76,74635.91,0.0,-0.99985,0.0,0.03796]
[1779539267880,40.76,74636.02,0.0,-0.99985,0.0,0.03796]
[1779539272915,40.76,74635.18,0.0,-0.99985,0.0,0.03792]
[1779539278957,40.76,74635.43,0.0,-0.99985,0.0,0.03793]
[1779539283353,40.76,74635.51,0.0,-0.99985,0.0,0.03794]
[1779539283361,40.76,74635.51,0.0,-0.99985,0.0,0.03794]
[1779539283471,40.76,74635.51,0.0,-0.99985,0.0,0.03794]
[1779539283533,40.76,74635.51,0.0,-0.99985,0.0,0.03794]
[1779539289028,40.76,74636.1,0.0,-0.99985,0.0,0.03797]
[1779539294063,40.76,74636.36,0.0,-0.99985,0.0,0.03798]
[1779539295797,40.76,74636.63,0.0,-0.99985,0.0,0.03799]
[1779539295970,40.76,74636.63,0.0,-0.99985,0.0,0.03799]
[1779539301112,40.76,74636.77,0.0,-0.99985,0.0,0.038]
[1779539302950,40.76,74636.77,0.0,-0.99985,0.0,0.038]
[1779539302952,40.76,74636.77,0.0,-0.99985,0.0,0.038]
[1779539302973,40.76,74636.77,0.0,-0.99985,0.0,0.038]
[1779539303040,40.76,74641.18,0.0,-0.99985,0.0,0.03823]
[1779539308161,40.76,74643.41,0.0,-0.99985,0.0,0.03835]
[1779539311182,40.76,74646.09,0.0,-0.99985,0.0,0.03842]
[1779539313045,40.76,74646.09,0.0,-0.99985,0.0,0.03842]
[1779539313066,40.76,74658.29,0.0,-0.99985,0.0,0.03907]
[1779539313227,40.76,74658.29,0.0,-0.99985,0.0,0.03907]
[1779539313264,40.76,74658.29,0.0,-0.99985,0.0,0.03907]
[1779539313470,40.76,74658.29,0.0,-0.99985,0.0,0.03907]
[1779539313571,40.76,74658.89,0.0,-0.99985,0.0,0.0391]
[1779539317799,40.76,74659.7,0.0,-0.99984,0.0,0.03914]
[1779539317970,40.76,74659.7,0.0,-0.99984,0.0,0.03914]
[1779539321252,40.76,74662.84,0.0,-0.99984,0.0,0.03931]
[1779539326672,40.76,74663.77,0.0,-0.99984,0.0,0.03936]
[1779539326722,40.76,74663.77,0.0,-0.99984,0.0,0.03936]
[1779539326769,40.76,74663.75,0.0,-0.99984,0.0,0.03936]
[1779539333336,40.76,74664.53,0.0,-0.99984,0.0,0.0394]
[1779539336825,40.76,74665.27,0.0,-0.99984,0.0,0.03944]
[1779539336874,40.76,74665.27,0.0,-0.99984,0.0,0.03944]
[1779539336971,40.76,74665.27,0.0,-0.99984,0.0,0.03944]
[1779539336975,40.76,74665.85,0.0,-0.99984,0.0,0.03947]
[1779539339442,40.76,74666.26,0.0,-0.99984,0.0,0.03949]
[1779539344372,40.76,74664.92,0.0,-0.99984,0.0,0.03942]
[1779539344431,40.76,74664.92,0.0,-0.99984,0.0,0.03942]
[1779539344471,40.76,74664.92,0.0,-0.99984,0.0,0.03942]
[1779539344573,40.76,74664.86,0.0,-0.99984,0.0,0.03942]
[1779539350455,40.76,74666.21,0.0,-0.99984,0.0,0.03949]
[1779539351511,40.76,74666.21,0.0,-0.99984,0.0,0.03949]
[1779539351560,40.76,74666.21,0.0,-0.99984,0.0,0.03949]
[1779539351720,40.76,74666.21,0.0,-0.99984,0.0,0.03949]
[1779539351736,40.76,74665.7,0.0,-0.99984,0.0,0.03946]
[1779539358511,40.76,74666.49,0.0,-0.99984,0.0,0.0395]
[1779539363546,40.76,74665.72,0.0,-0.99984,0.0,0.03946]
[1779539367070,40.76,74665.78,0.0,-0.99984,0.0,0.03947]
[1779539367219,40.76,74665.78,0.0,-0.99984,0.0,0.03947]
[1779539367574,40.76,74665.71,0.0,-0.99984,0.0,0.03946]
[1779539374623,40.76,74665.63,0.0,-0.99984,0.0,0.03939]
[1779539381672,40.76,74666.13,0.0,-0.99984,0.0,0.03942]
[1779539387214,40.76,74665.93,0.0,-0.99984,0.0,0.03941]
[1779539399798,40.76,74665.93,0.0,-0.99984,0.0,0.03941]
[1779539405841,40.76,74666.3,0.0,-0.99984,0.0,0.03943]
[1779539408311,40.76,74666.6,0.0,-0.99984,0.0,0.03944]
[1779539408471,40.76,74666.6,0.0,-0.99984,0.0,0.03944]
[1779539408534,40.76,74666.6,0.0,-0.99984,0.0,0.03944]
[1779539417925,40.76,74667.23,0.0,-0.99984,0.0,0.03948]
[1779539420390,40.76,74667.18,0.0,-0.99984,0.0,0.03947]
[1779539420392,40.76,74667.18,0.0,-0.99984,0.0,0.03947]
[1779539420471,40.76,74667.18,0.0,-0.99984,0.0,0.03947]
[1779539420946,40.76,74667.69,0.0,-0.99984,0.0,0.0395]
[1779539428832,40.76,74667.87,0.0,-0.99984,0.0,0.03951]
[1779539434039,40.76,74669.08,0.0,-0.99984,0.0,0.03951]
[1779539435097,40.76,74669.08,0.0,-0.99984,0.0,0.03951]
[1779539435222,40.76,74669.08,0.0,-0.99984,0.0,0.03951]
[1779539435194,40.76,74669.18,0.0,-0.99984,0.0,0.03951]
[1779539436053,40.76,74669.25,0.0,-0.99984,0.0,0.03952]
[1779539441088,40.76,74669.25,0.0,-0.99984,0.0,0.03952]
[1779539442032,40.76,74669.25,0.0,-0.99984,0.0,0.03952]
[1779539442048,40.76,74669.25,0.0,-0.99984,0.0,0.03952]
[1779539442220,40.76,74669.25,0.0,-0.99984,0.0,0.03952]
[1779539442073,40.76,74669.25,0.0,-0.99984,0.0,0.03952]
[1779539443102,40.76,74671.24,0.0,-0.99984,0.0,0.03962]
[1779539448137,40.76,74671.87,0.0,-0.99984,0.0,0.03966]
[1779539450337,40.76,74671.84,0.0,-0.99984,0.0,0.03966]
[1779539450472,40.76,74671.84,0.0,-0.99984,0.0,0.03966]
[1779539451158,40.76,74671.79,0.0,-0.99984,0.0,0.03965]
[1779539457253,40.76,74671.89,0.0,-0.99984,0.0,0.03966]
[1779539463242,40.76,74672.96,0.0,-0.99984,0.0,0.03972]
[1779539471298,40.76,74672.98,0.0,-0.99984,0.0,0.03972]
[1779539476269,40.76,74673.01,0.0,-0.99984,0.0,0.03972]
[1779539476470,40.76,74673.01,0.0,-0.99984,0.0,0.03972]
[1779539476506,40.76,74674.27,0.0,-0.99984,0.0,0.03979]
[1779539477340,40.76,74679.52,0.0,-0.99984,0.0,0.04007]
[1779539479354,40.76,74680.9,0.0,-0.99984,0.0,0.04015]
[1779539480681,40.76,74680.9,0.0,-0.99984,0.0,0.04015]
[1779539480720,40.76,74680.9,0.0,-0.99984,0.0,0.04015]
[1779539480760,40.76,74682.27,0.0,-0.99984,0.0,0.04022]
[1779539486403,40.76,74682.03,0.0,-0.99984,0.0,0.04021]
[1779539487820,40.76,74682.03,0.0,-0.99984,0.0,0.04021]
[1779539487826,40.76,74682.03,0.0,-0.99984,0.0,0.04021]
[1779539487970,40.76,74682.03,0.0,-0.99984,0.0,0.04021]
[1779539488025,40.76,74682.45,0.0,-0.99984,0.0,0.04023]
[1779539494602,40.76,74682.48,0.0,-0.99984,0.0,0.04016]
[1779539494914,40.76,74682.48,0.0,-0.99984,0.0,0.04016]
[1779539494971,40.76,74682.48,0.0,-0.99984,0.0,0.04016]
[1779539495072,40.76,74682.62,0.0,-0.99984,0.0,0.04017]
[1779539501507,40.76,74682.55,0.0,-0.99984,0.0,0.04017]
[1779539502485,40.76,74682.55,0.0,-0.99984,0.0,0.04017]
[1779539502539,40.76,74682.55,0.0,-0.99984,0.0,0.04017]
[1779539502721,40.76,74682.55,0.0,-0.99984,0.0,0.04017]
[1779539503073,40.76,74682.55,0.0,-0.99984,0.0,0.04017]
[1779539508557,40.76,74681.6,0.0,-0.99984,0.0,0.04012]
[1779539513592,40.76,74681.76,0.0,-0.99984,0.0,0.04012]
[1779539518627,40.76,74681.85,0.0,-0.99984,0.0,0.04013]
[1779539523662,40.76,74681.68,0.0,-0.99984,0.0,0.04012]
[1779539525466,40.76,74681.71,0.0,-0.99984,0.0,0.04012]
[1779539525472,40.76,74681.71,0.0,-0.99984,0.0,0.04012]
[1779539525721,40.76,74681.71,0.0,-0.99984,0.0,0.04012]
[1779539525822,40.76,74681.4,0.0,-0.99984,0.0,0.0401]
[1779539535746,40.76,74681.4,0.0,-0.99984,0.0,0.0401]
[1779539538791,40.76,74681.4,0.0,-0.99984,0.0,0.0401]
[1779539538971,40.76,74681.4,0.0,-0.99984,0.0,0.0401]
[1779539544809,40.76,74681.72,0.0,-0.99984,0.0,0.04012]
[1779539548971,40.76,74681.22,0.0,-0.99984,0.0,0.04009]
[1779539554882,40.76,74681.01,0.0,-0.99984,0.0,0.04001]
[1779539559917,40.76,74681.15,0.0,-0.99984,0.0,0.04002]
[1779539566966,40.76,74681.43,0.0,-0.99984,0.0,0.04004]
[1779539572796,40.76,74681.5,0.0,-0.99984,0.0,0.04004]
[1779539572842,40.76,74681.5,0.0,-0.99984,0.0,0.04004]
[1779539572973,40.76,74681.5,0.0,-0.99984,0.0,0.04004]
[1779539573011,40.76,74682.14,0.0,-0.99984,0.0,0.04008]
[1779539578046,40.76,74683.4,0.0,-0.99984,0.0,0.04014]
[1779539582347,40.76,74682.91,0.0,-0.99984,0.0,0.04012]
[1779539582470,40.76,74682.74,0.0,-0.99984,0.0,0.04011]
[1779539582653,40.76,74682.74,0.0,-0.99984,0.0,0.04011]
[1779539582973,40.76,74682.74,0.0,-0.99984,0.0,0.04011]
[1779539583081,40.76,74681.68,0.0,-0.99984,0.0,0.04005]
[1779539584200,40.76,74680.09,0.0,-0.99984,0.0,0.03996]
[1779539590130,40.76,74679.59,0.0,-0.99984,0.0,0.03994]
[1779539592971,40.76,74679.52,0.0,-0.99984,0.0,0.03993]
[1779539598185,40.76,74679.62,0.0,-0.99984,0.0,0.03994]
[1779539600587,40.76,74679.63,0.0,-0.99984,0.0,0.03994]
[1779539600722,40.76,74679.63,0.0,-0.99984,0.0,0.03994]
[1779539600971,40.76,74679.63,0.0,-0.99984,0.0,0.03994]
[1779539601207,40.76,74679.67,0.0,-0.99984,0.0,0.03994]
[1779539608256,40.76,74680.31,0.0,-0.99984,0.0,0.03998]
[1779539610471,40.76,74680.04,0.0,-0.99984,0.0,0.03996]
[1779539610721,40.76,74680.04,0.0,-0.99984,0.0,0.03996]
[1779539616313,40.76,74679.8,0.0,-0.99984,0.0,0.03988]
[1779539617814,40.76,74680.04,0.0,-0.99984,0.0,0.03989]
[1779539617972,40.76,74680.04,0.0,-0.99984,0.0,0.03989]
[1779539617981,40.76,74680.04,0.0,-0.99984,0.0,0.03989]
[1779539618221,40.76,74680.04,0.0,-0.99984,0.0,0.03989]
[1779539618328,40.76,74680.0,0.0,-0.99984,0.0,0.03989]
[1779539624369,40.76,74679.95,0.0,-0.99984,0.0,0.03989]
[1779539629404,40.76,74679.76,0.0,-0.99984,0.0,0.03988]
[1779539634513,40.76,74679.69,0.0,-0.99984,0.0,0.03987]
[1779539634566,40.76,74679.69,0.0,-0.99984,0.0,0.03987]
[1779539634721,40.76,74679.69,0.0,-0.99984,0.0,0.03987]
[1779539634823,40.76,74679.73,0.0,-0.99984,0.0,0.03987]
[1779539640482,40.76,74679.09,0.0,-0.99984,0.0,0.03984]
[1779539645788,40.76,74678.73,0.0,-0.99984,0.0,0.03982]
[1779539645906,40.76,74678.73,0.0,-0.99984,0.0,0.03982]
[1779539645972,40.76,74678.73,0.0,-0.99984,0.0,0.03982]
[1779539646007,40.76,74678.06,0.0,-0.99984,0.0,0.03978]
[1779539651452,40.76,74677.79,0.0,-0.99984,0.0,0.03977]
[1779539651472,40.76,74677.79,0.0,-0.99984,0.0,0.03977]
[1779539651609,40.76,74677.79,0.0,-0.99984,0.0,0.03977]
[1779539651720,40.76,74677.79,0.0,-0.99984,0.0,0.03977]
[1779539651736,40.76,74677.04,0.0,-0.99984,0.0,0.03973]
[1779539654021,40.76,74676.88,0.0,-0.99984,0.0,0.03972]
[1779539654222,40.76,74676.88,0.0,-0.99984,0.0,0.03972]
[1779539654271,40.76,74672.91,0.0,-0.99984,0.0,0.03951]
[1779539659616,40.76,74671.64,0.0,-0.99984,0.0,0.03944]
[1779539664240,40.76,74672.04,0.0,-0.99984,0.0,0.03946]
[1779539664355,40.76,74672.04,0.0,-0.99984,0.0,0.03946]
[1779539664453,40.76,74672.04,0.0,-0.99984,0.0,0.03946]
[1779539664472,40.76,74672.04,0.0,-0.99984,0.0,0.03946]
[1779539674321,40.76,74671.99,0.0,-0.99984,0.0,0.03946]
[1779539674473,40.76,74671.83,0.0,-0.99984,0.0,0.03938]
[1779539674546,40.76,74671.83,0.0,-0.99984,0.0,0.03938]
[1779539674721,40.76,74671.83,0.0,-0.99984,0.0,0.03938]
[1779539674738,40.76,74671.82,0.0,-0.99984,0.0,0.03938]
[1779539677589,40.76,74671.44,0.0,-0.99984,0.0,0.03936]
[1779539677722,40.76,74671.44,0.0,-0.99984,0.0,0.03936]
[1779539682777,40.76,74672.68,0.0,-0.99984,0.0,0.03942]
[1779539687815,40.76,74672.57,0.0,-0.99984,0.0,0.03942]
[1779539692850,40.76,74672.25,0.0,-0.99984,0.0,0.0394]
[1779539693561,40.76,74672.25,0.0,-0.99984,0.0,0.0394]
[1779539693722,40.76,74672.25,0.0,-0.99984,0.0,0.0394]
[1779539693765,40.76,74672.25,0.0,-0.99984,0.0,0.0394]
[1779539693971,40.76,74672.25,0.0,-0.99984,0.0,0.0394]
[1779539694046,40.76,74672.36,0.0,-0.99984,0.0,0.03941]
[1779539705943,40.76,74672.37,0.0,-0.99984,0.0,0.03941]
[1779539708377,40.76,74672.37,0.0,-0.99984,0.0,0.03941]
[1779539708472,40.76,74672.37,0.0,-0.99984,0.0,0.03941]
[1779539715008,40.76,74671.91,0.0,-0.99984,0.0,0.03938]
[1779539721047,40.76,74671.81,0.0,-0.99984,0.0,0.03938]
[1779539722671,40.76,74671.84,0.0,-0.99984,0.0,0.03938]
[1779539722721,40.76,74671.84,0.0,-0.99984,0.0,0.03938]
[1779539722895,40.76,74671.84,0.0,-0.99984,0.0,0.03938]
[1779539722972,40.76,74671.84,0.0,-0.99984,0.0,0.03938]
[1779539723061,40.76,74671.83,0.0,-0.99984,0.0,0.03938]
[1779539726081,40.76,74675.66,0.0,-0.99984,0.0,0.03958]
[1779539728315,40.76,74675.88,0.0,-0.99984,0.0,0.0396]
[1779539728472,40.76,74675.88,0.0,-0.99984,0.0,0.0396]
[1779539735144,40.76,74676.11,0.0,-0.99984,0.0,0.03954]
[1779539742197,40.76,74676.27,0.0,-0.99984,0.0,0.03955]
[1779539745674,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539745722,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539745946,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539745971,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539746047,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539757535,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539757721,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539773793,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539773974,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539774027,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539774221,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539774323,40.76,74676.56,0.0,-0.99984,0.0,0.03956]
[1779539785500,40.76,74678.89,0.0,-0.99984,0.0,0.03969]
[1779539785960,40.76,74678.89,0.0,-0.99984,0.0,0.03969]
[1779539785973,40.76,74678.89,0.0,-0.99984,0.0,0.03969]
[1779539786344,40.76,74678.89,0.0,-0.99984,0.0,0.03969]
[1779539786471,40.76,74678.89,0.0,-0.99984,0.0,0.03969]
[1779539786507,40.76,74679.23,0.0,-0.99984,0.0,0.03971]
[1779539791543,40.76,74679.25,0.0,-0.99984,0.0,0.03964]
[1779539795002,40.76,74681.79,0.0,-0.99984,0.0,0.03978]
[1779539795222,40.76,74681.79,0.0,-0.99984,0.0,0.03978]
[1779539803627,40.76,74682.2,0.0,-0.99984,0.0,0.0398]
[1779539805747,40.76,74682.08,0.0,-0.99984,0.0,0.03979]
[1779539805795,40.76,74682.08,0.0,-0.99984,0.0,0.03979]
[1779539805970,40.76,74682.08,0.0,-0.99984,0.0,0.03979]
[1779539806033,40.76,74682.08,0.0,-0.99984,0.0,0.03979]
[1779539811683,40.76,74682.28,0.0,-0.99984,0.0,0.0398]
[1779539813395,40.76,74682.28,0.0,-0.99984,0.0,0.0398]
[1779539813471,40.76,74682.28,0.0,-0.99984,0.0,0.0398]
[1779539813722,40.76,74682.13,0.0,-0.99984,0.0,0.0398]
[1779539813971,40.76,74682.13,0.0,-0.99984,0.0,0.0398]
[1779539814044,40.76,74682.13,0.0,-0.99984,0.0,0.0398]
[1779539821253,40.76,74682.13,0.0,-0.99984,0.0,0.0398]
[1779539821471,40.76,74682.13,0.0,-0.99984,0.0,0.0398]
[1779539821675,40.76,74683.76,0.0,-0.99984,0.0,0.03988]
[1779539821723,40.76,74683.76,0.0,-0.99984,0.0,0.03988]
[1779539821759,40.76,74684.96,0.0,-0.99984,0.0,0.03995]
[1779539824972,40.76,74684.92,0.0,-0.99984,0.0,0.03995]
[1779539834438,40.76,74685.68,0.0,-0.99984,0.0,0.03999]
[1779539834471,40.76,74685.68,0.0,-0.99984,0.0,0.03999]
[1779539841899,40.76,74685.84,0.0,-0.99984,0.0,0.04]
[1779539844065,40.76,74685.95,0.0,-0.99984,0.0,0.04]
[1779539844221,40.76,74685.95,0.0,-0.99984,0.0,0.04]
[1779539844311,40.76,74685.95,0.0,-0.99984,0.0,0.04]
[1779539850962,40.76,74685.99,0.0,-0.99984,0.0,0.04001]
[1779539857004,40.76,74685.66,0.0,-0.99984,0.0,0.03992]
[1779539858540,40.76,74685.66,0.0,-0.99984,0.0,0.03992]
[1779539858721,40.76,74685.59,0.0,-0.99984,0.0,0.03991]
[1779539863527,40.76,74683.07,0.0,-0.99984,0.0,0.03978]
[1779539863628,40.76,74678.09,0.0,-0.99984,0.0,0.03951]
[1779539863721,40.76,74678.09,0.0,-0.99984,0.0,0.03951]
[1779539863980,40.76,74678.09,0.0,-0.99984,0.0,0.03951]
[1779539864221,40.76,74678.09,0.0,-0.99984,0.0,0.03951]
[1779539865060,40.76,74677.16,0.0,-0.99984,0.0,0.03946]
[1779539870095,40.76,74677.16,0.0,-0.99984,0.0,0.03946]
[1779539871728,40.76,74677.21,0.0,-0.99984,0.0,0.03946]
[1779539871900,40.76,74677.21,0.0,-0.99984,0.0,0.03946]
[1779539871974,40.76,74677.21,0.0,-0.99984,0.0,0.03946]
[1779539872109,40.76,74677.22,0.0,-0.99984,0.0,0.03946]
[1779539877514,40.76,74677.11,0.0,-0.99984,0.0,0.03946]
[1779539877649,40.76,74677.11,0.0,-0.99984,0.0,0.03946]
[1779539877723,40.76,74677.17,0.0,-0.99984,0.0,0.03946]
[1779539878151,40.76,74677.1,0.0,-0.99984,0.0,0.03946]
[1779539882314,40.76,74677.1,0.0,-0.99984,0.0,0.03946]
[1779539888221,40.76,74677.42,0.0,-0.99984,0.0,0.03947]
[1779539898291,40.76,74678.31,0.0,-0.99984,0.0,0.03952]
[1779539900379,40.76,74679.15,0.0,-0.99984,0.0,0.03957]
[1779539900473,40.76,74679.15,0.0,-0.99984,0.0,0.03957]
[1779539900545,40.76,74679.15,0.0,-0.99984,0.0,0.03957]
[1779539900576,40.76,74679.1,0.0,-0.99984,0.0,0.03956]
[1779539900723,40.76,74679.1,0.0,-0.99984,0.0,0.03956]
[1779539906348,40.76,74680.06,0.0,-0.99984,0.0,0.03962]
[1779539912914,40.76,74680.09,0.0,-0.99984,0.0,0.03962]
[1779539918431,40.76,74680.46,0.0,-0.99984,0.0,0.03957]
[1779539919552,40.76,74680.46,0.0,-0.99984,0.0,0.03957]
[1779539919724,40.76,74680.14,0.0,-0.99984,0.0,0.03955]
[1779539919734,40.76,74680.14,0.0,-0.99984,0.0,0.03955]
[1779539919972,40.76,74680.14,0.0,-0.99984,0.0,0.03955]
[1779539920446,40.76,74680.38,0.0,-0.99984,0.0,0.03956]
[1779539925481,40.76,74681.38,0.0,-0.99984,0.0,0.03962]
[1779539930210,40.76,74680.94,0.0,-0.99984,0.0,0.03959]
[1779539930223,40.76,74680.94,0.0,-0.99984,0.0,0.03959]
[1779539935557,40.76,74680.76,0.0,-0.99984,0.0,0.03958]
[1779539937836,40.76,74681.67,0.0,-0.99984,0.0,0.03963]
[1779539937973,40.76,74681.67,0.0,-0.99984,0.0,0.03963]
[1779539938122,40.76,74681.67,0.0,-0.99984,0.0,0.03963]
[1779539938221,40.76,74681.67,0.0,-0.99984,0.0,0.03963]
[1779539938578,40.76,74681.76,0.0,-0.99984,0.0,0.03964]
[1779539944619,40.76,74682.04,0.0,-0.99984,0.0,0.03965]
[1779539947091,40.76,74684.09,0.0,-0.99984,0.0,0.03976]
[1779539947222,40.76,74684.09,0.0,-0.99984,0.0,0.03976]
[1779539947483,40.76,74684.09,0.0,-0.99984,0.0,0.03976]
[1779539947723,40.76,74684.09,0.0,-0.99984,0.0,0.03976]
[1779539947729,40.76,74685.5,0.0,-0.99984,0.0,0.03984]
[1779539952916,40.76,74686.44,0.0,-0.99984,0.0,0.03989]
[1779539958718,40.76,74688.0,0.0,-0.99984,0.0,0.03998]
[1779539958985,40.76,74688.0,0.0,-0.99984,0.0,0.03998]
[1779539959222,40.76,74688.0,0.0,-0.99984,0.0,0.03998]
[1779539962719,40.76,74689.55,0.0,-0.99984,0.0,0.04006]
[1779539962923,40.76,74688.01,0.0,-0.99984,0.0,0.03998]
[1779539962971,40.76,74688.01,0.0,-0.99984,0.0,0.03998]
[1779539963753,40.76,74688.02,0.0,-0.99984,0.0,0.03998]
[1779539968788,40.76,74687.92,0.0,-0.99984,0.0,0.03997]
[1779539973652,40.76,74687.02,0.0,-0.99984,0.0,0.03985]
[1779539973722,40.76,74687.02,0.0,-0.99984,0.0,0.03985]
[1779539973970,40.76,74686.48,0.0,-0.99984,0.0,0.03982]
[1779539974221,40.76,74686.48,0.0,-0.99984,0.0,0.03982]
[1779539974310,40.76,74685.6,0.0,-0.99984,0.0,0.03978]
[1779539983893,40.76,74685.41,0.0,-0.99984,0.0,0.03977]
[1779539985132,40.76,74685.41,0.0,-0.99984,0.0,0.03977]
[1779539985222,40.76,74685.41,0.0,-0.99984,0.0,0.03977]
[1779539990770,40.76,74685.4,0.0,-0.99984,0.0,0.03977]
[1779539989935,40.76,74689.52,0.0,-0.99984,0.0,0.03999]
[1779539990977,40.76,74689.52,0.0,-0.99984,0.0,0.03999]
[1779539991143,40.76,74689.52,0.0,-0.99984,0.0,0.03999]
[1779539991222,40.76,74689.52,0.0,-0.99984,0.0,0.03999]
[1779539991247,40.76,74694.23,0.0,-0.99984,0.0,0.04025]
[1779539996984,40.76,74694.95,0.0,-0.99984,0.0,0.04029]
[1779540001353,40.76,74694.76,0.0,-0.99984,0.0,0.04028]
[1779540001470,40.76,74694.76,0.0,-0.99984,0.0,0.04028]
[1779540007061,40.76,74697.39,0.0,-0.99984,0.0,0.04042]
[1779540008975,40.76,74697.55,0.0,-0.99984,0.0,0.04043]
[1779540009931,40.76,74698.01,0.0,-0.99984,0.0,0.04045]
[1779540009973,40.76,74698.01,0.0,-0.99984,0.0,0.04045]
[1779540010083,40.76,74698.07,0.0,-0.99984,0.0,0.04046]
[1779540016125,40.76,74697.74,0.0,-0.99984,0.0,0.04044]
[1779540017682,40.76,74697.74,0.0,-0.99984,0.0,0.04044]
[1779540017724,40.76,74697.74,0.0,-0.99984,0.0,0.04044]
[1779540019146,40.76,74693.08,0.0,-0.99984,0.0,0.04018]
[1779540024493,40.76,74691.67,0.0,-0.99984,0.0,0.04011]
[1779540024722,40.76,74691.67,0.0,-0.99984,0.0,0.04011]
[1779540025024,40.76,74690.77,0.0,-0.99984,0.0,0.04006]
[1779540025222,40.76,74690.77,0.0,-0.99984,0.0,0.04006]
[1779540025294,40.76,74689.4,0.0,-0.99984,0.0,0.03998]
[1779540031230,40.76,74689.33,0.0,-0.99984,0.0,0.03991]
[1779540037273,40.76,74689.92,0.0,-0.99984,0.0,0.03994]
[1779540040515,40.76,74689.28,0.0,-0.99984,0.0,0.03991]
[1779540040721,40.76,74689.28,0.0,-0.99984,0.0,0.03991]
[1779540041002,40.76,74689.74,0.0,-0.99984,0.0,0.03993]
[1779540041221,40.76,74689.74,0.0,-0.99984,0.0,0.03993]
[1779540041300,40.76,74690.04,0.0,-0.99984,0.0,0.03995]
[1779540048350,40.76,74688.18,0.0,-0.99984,0.0,0.03985]
[1779540049926,40.76,74688.0,0.0,-0.99984,0.0,0.03984]
[1779540049972,40.76,74688.0,0.0,-0.99984,0.0,0.03984]
[1779540053724,40.76,74687.68,0.0,-0.99984,0.0,0.03982]
[1779540053972,40.76,74686.02,0.0,-0.99984,0.0,0.03973]
[1779540054173,40.76,74686.02,0.0,-0.99984,0.0,0.03973]
[1779540054222,40.76,74686.02,0.0,-0.99984,0.0,0.03973]
[1779540054392,40.76,74685.44,0.0,-0.99984,0.0,0.0397]
[1779540059427,40.76,74685.71,0.0,-0.99984,0.0,0.03971]
[1779540061653,40.76,74685.63,0.0,-0.99984,0.0,0.03971]
[1779540061721,40.76,74685.63,0.0,-0.99984,0.0,0.03971]
[1779540068490,40.76,74685.71,0.0,-0.99984,0.0,0.03971]
[1779540069304,40.76,74685.71,0.0,-0.99984,0.0,0.03971]
[1779540069471,40.76,74685.71,0.0,-0.99984,0.0,0.03971]
[1779540069960,40.76,74685.53,0.0,-0.99984,0.0,0.0397]
[1779540069972,40.76,74685.53,0.0,-0.99984,0.0,0.0397]
[1779540070436,40.76,74685.53,0.0,-0.99984,0.0,0.0397]
[1779540078560,40.76,74685.38,0.0,-0.99984,0.0,0.0397]
[1779540083595,40.76,74684.99,0.0,-0.99984,0.0,0.03967]
[1779540084190,40.76,74684.99,0.0,-0.99984,0.0,0.03967]
[1779540084220,40.76,74684.99,0.0,-0.99984,0.0,0.03967]
[1779540084602,40.76,74681.01,0.0,-0.99984,0.0,0.03946]
[1779540084941,40.76,74681.01,0.0,-0.99984,0.0,0.03946]
[1779540084972,40.76,74681.01,0.0,-0.99984,0.0,0.03946]
[1779540085609,40.76,74679.45,0.0,-0.99984,0.0,0.03938]
[1779540090644,40.76,74679.14,0.0,-0.99984,0.0,0.03936]
[1779540096686,40.76,74679.38,0.0,-0.99984,0.0,0.0393]
[1779540099122,40.76,74679.58,0.0,-0.99984,0.0,0.03931]
[1779540099220,40.76,74679.58,0.0,-0.99984,0.0,0.03931]
[1779540105764,40.76,74679.62,0.0,-0.99984,0.0,0.03932]
[1779540108971,40.76,74679.62,0.0,-0.99984,0.0,0.03932]
[1779540122887,40.76,74679.34,0.0,-0.99984,0.0,0.0393]
[1779540123894,40.76,74674.25,0.0,-0.99985,0.0,0.03903]
[1779540125415,40.76,74674.57,0.0,-0.99985,0.0,0.03905]
[1779540125470,40.76,74674.57,0.0,-0.99985,0.0,0.03905]
[1779540126111,40.76,74674.53,0.0,-0.99985,0.0,0.03904]
[1779540126220,40.76,74674.53,0.0,-0.99985,0.0,0.03904]
[1779540129935,40.76,74672.93,0.0,-0.99985,0.0,0.03896]
[1779540130887,40.76,74672.93,0.0,-0.99985,0.0,0.03896]
[1779540130943,40.76,74670.37,0.0,-0.99985,0.0,0.03882]
[1779540130972,40.76,74670.37,0.0,-0.99985,0.0,0.03882]
[1779540137673,40.76,74669.56,0.0,-0.99985,0.0,0.03878]
[1779540137724,40.76,74669.56,0.0,-0.99985,0.0,0.03878]
[1779540137774,40.76,74670.21,0.0,-0.99985,0.0,0.03881]
[1779540138176,40.76,74670.21,0.0,-0.99985,0.0,0.03881]
[1779540138221,40.76,74670.21,0.0,-0.99985,0.0,0.03881]
[1779540142025,40.76,74666.52,0.0,-0.99985,0.0,0.03862]
[1779540145702,40.76,74666.78,0.0,-0.99985,0.0,0.03863]
[1779540145721,40.76,74666.78,0.0,-0.99985,0.0,0.03863]
[1779540147071,40.76,74666.47,0.0,-0.99985,0.0,0.03862]
[1779540147222,40.76,74666.47,0.0,-0.99985,0.0,0.03862]
[1779540147323,40.76,74665.6,0.0,-0.99985,0.0,0.03857]
[1779540153101,40.76,74666.85,0.0,-0.99985,0.0,0.03857]
[1779540158136,40.76,74666.82,0.0,-0.99985,0.0,0.03857]
[1779540159281,40.76,74666.82,0.0,-0.99985,0.0,0.03857]
[1779540159471,40.76,74666.82,0.0,-0.99985,0.0,0.03857]
[1779540159570,40.76,74666.42,0.0,-0.99985,0.0,0.03855]
[1779540165186,40.76,74665.93,0.0,-0.99985,0.0,0.03852]
[1779540166971,40.76,74665.93,0.0,-0.99985,0.0,0.03852]
[1779540170221,40.76,74668.24,0.0,-0.99985,0.0,0.03864]
[1779540172235,40.76,74672.62,0.0,-0.99985,0.0,0.03887]
[1779540173128,40.76,74672.62,0.0,-0.99985,0.0,0.03887]
[1779540173222,40.76,74672.62,0.0,-0.99985,0.0,0.03887]
[1779540173242,40.76,74676.34,0.0,-0.99985,0.0,0.03907]
[1779540174090,40.76,74676.34,0.0,-0.99985,0.0,0.03907]
[1779540174225,40.76,74676.34,0.0,-0.99985,0.0,0.03907]
[1779540177533,40.76,74676.64,0.0,-0.99984,0.0,0.03909]
[1779540184324,40.76,74677.18,0.0,-0.99984,0.0,0.03912]
[1779540188362,40.76,74674.76,0.0,-0.99985,0.0,0.03899]
[1779540189930,40.76,74674.76,0.0,-0.99985,0.0,0.03899]
[1779540189973,40.76,74674.76,0.0,-0.99985,0.0,0.03899]
[1779540189365,40.76,74659.86,0.0,-0.99985,0.0,0.0382]
[1779540190970,40.76,74659.86,0.0,-0.99985,0.0,0.0382]
[1779540190372,40.76,74657.8,0.0,-0.99985,0.0,0.03809]
[1779540191222,40.76,74657.8,0.0,-0.99985,0.0,0.03809]
[1779540191379,40.76,74660.18,0.0,-0.99985,0.0,0.03822]
[1779540197649,40.76,74662.37,0.0,-0.99985,0.0,0.03833]
[1779540198300,40.76,74662.39,0.0,-0.99985,0.0,0.03833]
[1779540198472,40.76,74662.39,0.0,-0.99985,0.0,0.03833]
[1779540198860,40.76,74662.39,0.0,-0.99985,0.0,0.03833]
[1779540198971,40.76,74662.39,0.0,-0.99985,0.0,0.03833]
[1779540198961,40.76,74662.39,0.0,-0.99985,0.0,0.03833]
[1779540205477,40.76,74663.9,0.0,-0.99985,0.0,0.03841]
[1779540210512,40.76,74664.94,0.0,-0.99985,0.0,0.03847]
[1779540216554,40.76,74664.95,0.0,-0.99985,0.0,0.0384]
[1779540224610,40.76,74664.55,0.0,-0.99985,0.0,0.03838]
[1779540229623,40.76,74664.55,0.0,-0.99985,0.0,0.03838]
[1779540229721,40.76,74664.55,0.0,-0.99985,0.0,0.03838]
[1779540230905,40.76,74664.55,0.0,-0.99985,0.0,0.03838]
[1779540230971,40.76,74664.55,0.0,-0.99985,0.0,0.03838]
[1779540231006,40.76,74664.69,0.0,-0.99985,0.0,0.03839]
[1779540236694,40.76,74664.08,0.0,-0.99985,0.0,0.03836]
[1779540241729,40.76,74663.91,0.0,-0.99985,0.0,0.03835]
[1779540246023,40.76,74663.91,0.0,-0.99985,0.0,0.03835]
[1779540246076,40.76,74666.67,0.0,-0.99985,0.0,0.03849]
[1779540246222,40.76,74666.67,0.0,-0.99985,0.0,0.03849]
[1779540246880,40.76,74666.67,0.0,-0.99985,0.0,0.03849]
[1779540246973,40.76,74666.67,0.0,-0.99985,0.0,0.03849]
[1779540251270,40.76,74669.12,0.0,-0.99985,0.0,0.03862]
[1779540254031,40.76,74668.86,0.0,-0.99985,0.0,0.03861]
[1779540254033,40.76,74665.81,0.0,-0.99985,0.0,0.03845]
[1779540254221,40.76,74665.81,0.0,-0.99985,0.0,0.03845]
[1779540254820,40.76,74662.92,0.0,-0.99985,0.0,0.03829]
[1779540255145,40.76,74662.92,0.0,-0.99985,0.0,0.03829]
[1779540255223,40.76,74662.92,0.0,-0.99985,0.0,0.03829]
[1779540260688,40.76,74662.99,0.0,-0.99985,0.0,0.0383]
[1779540260723,40.76,74662.99,0.0,-0.99985,0.0,0.0383]
[1779540260862,40.76,74662.89,0.0,-0.99985,0.0,0.03829]
[1779540261802,40.76,74662.89,0.0,-0.99985,0.0,0.03829]
[1779540261971,40.76,74662.89,0.0,-0.99985,0.0,0.03829]
[1779540267912,40.76,74662.68,0.0,-0.99985,0.0,0.03828]
[1779540269994,40.76,74662.75,0.0,-0.99985,0.0,0.03829]
[1779540270075,40.76,74663.0,0.0,-0.99985,0.0,0.0383]
[1779540270222,40.76,74663.0,0.0,-0.99985,0.0,0.0383]
[1779540270829,40.76,74663.0,0.0,-0.99985,0.0,0.0383]
[1779540270972,40.76,74663.0,0.0,-0.99985,0.0,0.0383]
[1779540271031,40.76,74662.91,0.0,-0.99985,0.0,0.03823]
[1779540277986,40.76,74662.82,0.0,-0.99985,0.0,0.03822]
[1779540278999,40.76,74662.82,0.0,-0.99985,0.0,0.03822]
[1779540279076,40.76,74662.69,0.0,-0.99985,0.0,0.03822]
[1779540279221,40.76,74662.69,0.0,-0.99985,0.0,0.03822]
[1779540279799,40.76,74662.69,0.0,-0.99985,0.0,0.03822]
[1779540279972,40.76,74662.69,0.0,-0.99985,0.0,0.03822]
[1779540280000,40.76,74662.6,0.0,-0.99985,0.0,0.03821]
[1779540286043,40.76,74660.63,0.0,-0.99985,0.0,0.03811]
[1779540287496,40.76,74660.38,0.0,-0.99985,0.0,0.03809]
[1779540287721,40.76,74660.38,0.0,-0.99985,0.0,0.03809]
[1779540288057,40.76,74659.44,0.0,-0.99985,0.0,0.03805]
[1779540288281,40.76,74659.44,0.0,-0.99985,0.0,0.03805]
[1779540288474,40.76,74659.44,0.0,-0.99985,0.0,0.03805]
[1779540291933,40.76,74659.85,0.0,-0.99985,0.0,0.03807]
[1779540297120,40.76,74659.13,0.0,-0.99985,0.0,0.03803]
[1779540297237,40.76,74659.13,0.0,-0.99985,0.0,0.03803]
[1779540297473,40.76,74659.13,0.0,-0.99985,0.0,0.03803]
[1779540298037,40.76,74659.13,0.0,-0.99985,0.0,0.03803]
[1779540298127,40.76,74659.22,0.0,-0.99985,0.0,0.03803]
[1779540298223,40.76,74659.22,0.0,-0.99985,0.0,0.03803]
[1779540302507,40.76,74659.23,0.0,-0.99985,0.0,0.03803]
[1779540302721,40.76,74659.23,0.0,-0.99985,0.0,0.03803]
[1779540302797,40.76,74659.23,0.0,-0.99985,0.0,0.03803]
[1779540302994,40.76,74659.23,0.0,-0.99985,0.0,0.03803]
[1779540303070,40.76,74659.85,0.0,-0.99985,0.0,0.03807]
[1779540306134,40.76,74659.85,0.0,-0.99985,0.0,0.03807]
[1779540305180,40.76,74663.89,0.0,-0.99985,0.0,0.03828]
[1779540306223,40.76,74663.89,0.0,-0.99985,0.0,0.03828]
[1779540306422,40.76,74663.89,0.0,-0.99985,0.0,0.03828]
[1779540306472,40.76,74663.89,0.0,-0.99985,0.0,0.03828]
[1779540306518,40.76,74665.88,0.0,-0.99985,0.0,0.03838]
[1779540313699,40.76,74666.64,0.0,-0.99985,0.0,0.03842]
[1779540318861,40.76,74666.41,0.0,-0.99985,0.0,0.03841]
[1779540318972,40.76,74666.41,0.0,-0.99985,0.0,0.03841]
[1779540320305,40.76,74666.92,0.0,-0.99985,0.0,0.03844]
[1779540320471,40.76,74666.92,0.0,-0.99985,0.0,0.03844]
[1779540320573,40.76,74666.22,0.0,-0.99985,0.0,0.0384]
[1779540326327,40.76,74666.86,0.0,-0.99985,0.0,0.03843]
[1779540329673,40.76,74666.1,0.0,-0.99985,0.0,0.03839]
[1779540329722,40.76,74666.1,0.0,-0.99985,0.0,0.03839]
[1779540335390,40.76,74666.49,0.0,-0.99985,0.0,0.03835]
[1779540336693,40.76,74666.49,0.0,-0.99985,0.0,0.03835]
[1779540336723,40.76,74666.49,0.0,-0.99985,0.0,0.03835]
[1779540336744,40.76,74666.06,0.0,-0.99985,0.0,0.03832]
[1779540337659,40.76,74666.06,0.0,-0.99985,0.0,0.03832]
[1779540337721,40.76,74666.06,0.0,-0.99985,0.0,0.03832]
[1779540345143,40.76,74666.73,0.0,-0.99985,0.0,0.03836]
[1779540352509,40.76,74666.94,0.0,-0.99985,0.0,0.03837]
[1779540357544,40.76,74666.52,0.0,-0.99985,0.0,0.03835]
[1779540360785,40.76,74666.47,0.0,-0.99985,0.0,0.03835]
[1779540360972,40.76,74666.47,0.0,-0.99985,0.0,0.03835]
[1779540361054,40.76,74663.43,0.0,-0.99985,0.0,0.03819]
[1779540361937,40.76,74663.43,0.0,-0.99985,0.0,0.03819]
[1779540361972,40.76,74663.43,0.0,-0.99985,0.0,0.03819]
[1779540365992,40.76,74660.92,0.0,-0.99985,0.0,0.03806]
[1779540367567,40.76,74660.62,0.0,-0.99985,0.0,0.03804]
[1779540367722,40.76,74660.62,0.0,-0.99985,0.0,0.03804]
[1779540367743,40.76,74661.71,0.0,-0.99985,0.0,0.0381]
[1779540368525,40.76,74661.71,0.0,-0.99985,0.0,0.0381]
[1779540368724,40.76,74661.71,0.0,-0.99985,0.0,0.0381]
[1779540376678,40.76,74660.83,0.0,-0.99985,0.0,0.03805]
[1779540381714,40.76,74660.83,0.0,-0.99985,0.0,0.03805]
[1779540383696,40.76,74660.83,0.0,-0.99985,0.0,0.03805]
[1779540383721,40.76,74660.83,0.0,-0.99985,0.0,0.03805]
[1779540383795,40.76,74661.21,0.0,-0.99985,0.0,0.03807]
[1779540384627,40.76,74661.21,0.0,-0.99985,0.0,0.03807]
[1779540384722,40.76,74661.21,0.0,-0.99985,0.0,0.03807]
[1779540391360,40.76,74661.04,0.0,-0.99985,0.0,0.03806]
[1779540391473,40.76,74661.04,0.0,-0.99985,0.0,0.03806]
[1779540391783,40.76,74660.7,0.0,-0.99985,0.0,0.03798]
[1779540392245,40.76,74660.7,0.0,-0.99985,0.0,0.03798]
[1779540392472,40.76,74660.7,0.0,-0.99985,0.0,0.03798]
[1779540398342,40.76,74661.03,0.0,-0.99985,0.0,0.03799]
[1779540398471,40.76,74661.03,0.0,-0.99985,0.0,0.03799]
[1779540398833,40.76,74660.63,0.0,-0.99985,0.0,0.03797]
[1779540399413,40.76,74660.63,0.0,-0.99985,0.0,0.03797]
[1779540399473,40.76,74660.63,0.0,-0.99985,0.0,0.03797]
[1779540405882,40.76,74659.98,0.0,-0.99985,0.0,0.03794]
[1779540409843,40.76,74660.24,0.0,-0.99985,0.0,0.03795]
[1779540409970,40.76,74660.24,0.0,-0.99985,0.0,0.03795]
[1779540417966,40.76,74660.08,0.0,-0.99985,0.0,0.03795]
[1779540419002,40.76,74660.08,0.0,-0.99985,0.0,0.03795]
[1779540419222,40.76,74660.08,0.0,-0.99985,0.0,0.03795]
[1779540419980,40.76,74660.46,0.0,-0.99985,0.0,0.03796]
[1779540425958,40.76,74660.39,0.0,-0.99985,0.0,0.03796]
[1779540425981,40.76,74660.39,0.0,-0.99985,0.0,0.03796]
[1779540432069,40.76,74660.43,0.0,-0.99985,0.0,0.03796]
[1779540437104,40.76,74660.45,0.0,-0.99985,0.0,0.03796]
[1779540444153,40.76,74660.51,0.0,-0.99985,0.0,0.03797]
[1779540449188,40.76,74659.82,0.0,-0.99985,0.0,0.03793]
[1779540450466,40.76,74659.99,0.0,-0.99985,0.0,0.03794]
[1779540450471,40.76,74659.99,0.0,-0.99985,0.0,0.03794]
[1779540452970,40.76,74659.89,0.0,-0.99985,0.0,0.03787]
[1779540453072,40.76,74659.89,0.0,-0.99985,0.0,0.03787]
[1779540461272,40.76,74659.83,0.0,-0.99985,0.0,0.03787]
[1779540464862,40.76,74659.87,0.0,-0.99985,0.0,0.03787]
[1779540464974,40.76,74659.87,0.0,-0.99985,0.0,0.03787]
[1779540472349,40.76,74659.33,0.0,-0.99985,0.0,0.03784]
[1779540482069,40.76,74659.33,0.0,-0.99985,0.0,0.03784]
[1779540482222,40.76,74659.33,0.0,-0.99985,0.0,0.03784]
[1779540482324,40.76,74655.26,0.0,-0.99985,0.0,0.03763]
[1779540482694,40.76,74655.26,0.0,-0.99985,0.0,0.03763]
[1779540482722,40.76,74655.26,0.0,-0.99985,0.0,0.03763]
[1779540482743,40.76,74654.8,0.0,-0.99985,0.0,0.03761]
[1779540484130,40.76,74654.8,0.0,-0.99985,0.0,0.03761]
[1779540486447,40.76,74658.35,0.0,-0.99985,0.0,0.03779]
[1779540490139,40.76,74658.61,0.0,-0.99985,0.0,0.0378]
[1779540490224,40.76,74658.61,0.0,-0.99985,0.0,0.0378]
[1779540494352,40.76,74657.63,0.0,-0.99985,0.0,0.03775]
[1779540494485,40.76,74657.63,0.0,-0.99985,0.0,0.03775]
[1779540494547,40.76,74657.63,0.0,-0.99985,0.0,0.03775]
[1779540494722,40.76,74657.63,0.0,-0.99985,0.0,0.03775]
[1779540494823,40.76,74657.59,0.0,-0.99985,0.0,0.03775]
[1779540503567,40.76,74657.84,0.0,-0.99985,0.0,0.03776]
[1779540508602,40.76,74658.06,0.0,-0.99985,0.0,0.03777]
[1779540515930,40.76,74657.87,0.0,-0.99985,0.0,0.03776]
[1779540515972,40.76,74657.87,0.0,-0.99985,0.0,0.03776]
[1779540523682,40.76,74657.87,0.0,-0.99985,0.0,0.0377]
[1779540523721,40.76,74657.87,0.0,-0.99985,0.0,0.0377]
[1779540524569,40.76,74656.21,0.0,-0.99985,0.0,0.03761]
[1779540524721,40.76,74656.21,0.0,-0.99985,0.0,0.03761]
[1779540524822,40.76,74655.95,0.0,-0.99985,0.0,0.0376]
[1779540530756,40.76,74656.27,0.0,-0.99985,0.0,0.03761]
[1779540540826,40.76,74657.42,0.0,-0.99985,0.0,0.03767]
[1779540542404,40.76,74658.04,0.0,-0.99985,0.0,0.03771]
[1779540542473,40.76,74658.04,0.0,-0.99985,0.0,0.03771]
[1779540547061,40.76,74658.25,0.0,-0.99985,0.0,0.03772]
[1779540547222,40.76,74658.25,0.0,-0.99985,0.0,0.03772]
[1779540547323,40.76,74658.39,0.0,-0.99985,0.0,0.03772]
[1779540547739,40.76,74658.39,0.0,-0.99985,0.0,0.03772]
[1779540547975,40.76,74658.39,0.0,-0.99985,0.0,0.03772]
[1779540553921,40.76,74659.95,0.0,-0.99985,0.0,0.0378]
[1779540557503,40.76,74658.56,0.0,-0.99985,0.0,0.03773]
[1779540557723,40.76,74658.56,0.0,-0.99985,0.0,0.03773]
[1779540558003,40.76,74658.56,0.0,-0.99985,0.0,0.03773]
[1779540558222,40.76,74658.56,0.0,-0.99985,0.0,0.03773]
[1779540558305,40.76,74658.6,0.0,-0.99985,0.0,0.03774]
[1779540569027,40.76,74660.22,0.0,-0.99985,0.0,0.03782]
[1779540571041,40.76,74662.41,0.0,-0.99985,0.0,0.03787]
[1779540571563,40.76,74662.41,0.0,-0.99985,0.0,0.03787]
[1779540571722,40.76,74662.41,0.0,-0.99985,0.0,0.03787]
[1779540577082,40.76,74662.35,0.0,-0.99985,0.0,0.03786]
[1779540579122,40.76,74662.0,0.0,-0.99985,0.0,0.03784]
[1779540579222,40.76,74662.0,0.0,-0.99985,0.0,0.03784]
[1779540579997,40.76,74662.32,0.0,-0.99985,0.0,0.03786]
[1779540580222,40.76,74662.32,0.0,-0.99985,0.0,0.03786]
[1779540580252,40.76,74662.35,0.0,-0.99985,0.0,0.03786]
[1779540589526,40.76,74662.35,0.0,-0.99985,0.0,0.03786]
[1779540589721,40.76,74662.35,0.0,-0.99985,0.0,0.03786]
[1779540595140,40.76,74661.74,0.0,-0.99985,0.0,0.03783]
[1779540595224,40.76,74661.74,0.0,-0.99985,0.0,0.03783]
[1779540596151,40.76,74662.38,0.0,-0.99985,0.0,0.03786]
[1779540596222,40.76,74662.38,0.0,-0.99985,0.0,0.03786]
[1779540596323,40.76,74662.38,0.0,-0.99985,0.0,0.03786]
[1779540603666,40.76,74662.38,0.0,-0.99985,0.0,0.03786]
[1779540603722,40.76,74662.38,0.0,-0.99985,0.0,0.03786]
[1779540611324,40.76,74662.58,0.0,-0.99985,0.0,0.03787]
[1779540615352,40.76,74665.26,0.0,-0.99985,0.0,0.03801]
[1779540615545,40.76,74665.26,0.0,-0.99985,0.0,0.03801]
[1779540615723,40.76,74665.26,0.0,-0.99985,0.0,0.03801]
[1779540616359,40.76,74658.81,0.0,-0.99985,0.0,0.03768]
[1779540616898,40.76,74658.81,0.0,-0.99985,0.0,0.03768]
[1779540616971,40.76,74658.81,0.0,-0.99985,0.0,0.03768]
[1779540617365,40.76,74657.36,0.0,-0.99985,0.0,0.0376]
[1779540619380,40.76,74657.27,0.0,-0.99985,0.0,0.0376]
[1779540622928,40.76,74656.95,0.0,-0.99985,0.0,0.03758]
[1779540622979,40.76,74656.95,0.0,-0.99985,0.0,0.03758]
[1779540632088,40.76,74656.96,0.0,-0.99985,0.0,0.03758]
[1779540638513,40.76,74656.61,0.0,-0.99985,0.0,0.0375]
[1779540641964,40.76,74656.92,0.0,-0.99985,0.0,0.03752]
[1779540641972,40.76,74656.92,0.0,-0.99985,0.0,0.03752]
[1779540642989,40.76,74654.64,0.0,-0.99985,0.0,0.0374]
[1779540643222,40.76,74654.64,0.0,-0.99985,0.0,0.0374]
[1779540643323,40.76,74654.57,0.0,-0.99985,0.0,0.0374]
[1779540648584,40.76,74654.54,0.0,-0.99985,0.0,0.03739]
[1779540654250,40.76,74654.71,0.0,-0.99985,0.0,0.0374]
[1779540654473,40.76,74654.71,0.0,-0.99985,0.0,0.0374]
[1779540657779,40.76,74654.5,0.0,-0.99985,0.0,0.03739]
[1779540657974,40.76,74654.5,0.0,-0.99985,0.0,0.03739]
[1779540658075,40.76,74652.16,0.0,-0.99985,0.0,0.03727]
[1779540660661,40.76,74651.97,0.0,-0.99985,0.0,0.03726]
[1779540660722,40.76,74651.97,0.0,-0.99985,0.0,0.03726]
[1779540667728,40.76,74652.72,0.0,-0.99985,0.0,0.0373]
[1779540672763,40.76,74651.95,0.0,-0.99985,0.0,0.03726]
[1779540673534,40.76,74651.95,0.0,-0.99985,0.0,0.03726]
[1779540673722,40.76,74651.95,0.0,-0.99985,0.0,0.03726]
[1779540674273,40.76,74651.95,0.0,-0.99985,0.0,0.03726]
[1779540674472,40.76,74651.95,0.0,-0.99985,0.0,0.03726]
[1779540674274,40.76,74652.54,0.0,-0.99985,0.0,0.03729]
[1779540679812,40.76,74652.82,0.0,-0.99985,0.0,0.03731]
[1779540685483,40.76,74654.19,0.0,-0.99985,0.0,0.03738]
[1779540685722,40.76,74654.42,0.0,-0.99985,0.0,0.03739]
[1779540695924,40.76,74654.54,0.0,-0.99985,0.0,0.03733]
[1779540699795,40.76,74654.58,0.0,-0.99985,0.0,0.03733]
[1779540699972,40.76,74654.58,0.0,-0.99985,0.0,0.03733]
[1779540700678,40.76,74654.58,0.0,-0.99985,0.0,0.03733]
[1779540700721,40.76,74654.58,0.0,-0.99985,0.0,0.03733]
[1779540702974,40.76,74654.61,0.0,-0.99985,0.0,0.03733]
[1779540708410,40.76,74654.64,0.0,-0.99985,0.0,0.03733]
[1779540708471,40.76,74654.64,0.0,-0.99985,0.0,0.03733]
[1779540714051,40.76,74655.75,0.0,-0.99985,0.0,0.03739]
[1779540716466,40.76,74655.75,0.0,-0.99985,0.0,0.03739]
[1779540718972,40.76,74655.69,0.0,-0.99985,0.0,0.03739]
[1779540724121,40.76,74654.95,0.0,-0.99985,0.0,0.03735]
[1779540726984,40.76,74654.95,0.0,-0.99985,0.0,0.03735]
[1779540733184,40.76,74654.99,0.0,-0.99985,0.0,0.03735]
[1779540735333,40.76,74654.97,0.0,-0.99985,0.0,0.03735]
[1779540735472,40.76,74654.97,0.0,-0.99985,0.0,0.03735]
[1779540735558,40.76,74654.97,0.0,-0.99985,0.0,0.03735]
[1779540745284,40.76,74654.96,0.0,-0.99985,0.0,0.03735]
[1779540751326,40.76,74655.16,0.0,-0.99985,0.0,0.03729]
[1779540752123,40.76,74655.16,0.0,-0.99985,0.0,0.03729]
[1779540752221,40.76,74655.16,0.0,-0.99985,0.0,0.03729]
[1779540756728,40.76,74654.76,0.0,-0.99985,0.0,0.03727]
[1779540756971,40.76,74654.76,0.0,-0.99985,0.0,0.03727]
[1779540757368,40.76,74654.46,0.0,-0.99985,0.0,0.03726]
[1779540762405,40.76,74654.21,0.0,-0.99985,0.0,0.03724]
[1779540763048,40.76,74654.21,0.0,-0.99985,0.0,0.03724]
[1779540763221,40.76,74654.21,0.0,-0.99985,0.0,0.03724]
[1779540771228,40.76,74654.29,0.0,-0.99985,0.0,0.03725]
[1779540772971,40.76,74654.21,0.0,-0.99985,0.0,0.03724]
[1779540778517,40.76,74654.07,0.0,-0.99985,0.0,0.03724]
[1779540783552,40.76,74654.04,0.0,-0.99985,0.0,0.03724]
[1779540789593,40.76,74654.08,0.0,-0.99985,0.0,0.03724]
[1779540798478,40.76,74654.28,0.0,-0.99985,0.0,0.03725]
[1779540798722,40.76,74654.28,0.0,-0.99985,0.0,0.03725]
[1779540799595,40.76,74654.28,0.0,-0.99985,0.0,0.03725]
[1779540799722,40.76,74654.28,0.0,-0.99985,0.0,0.03725]
[1779540799822,40.76,74654.28,0.0,-0.99985,0.0,0.03725]
[1779540806714,40.76,74654.34,0.0,-0.99985,0.0,0.03725]
[1779540809816,40.76,74654.34,0.0,-0.99985,0.0,0.03725]
[1779540809972,40.76,74654.34,0.0,-0.99985,0.0,0.03725]
[1779540818817,40.76,74654.31,0.0,-0.99985,0.0,0.03718]
[1779540818973,40.76,74654.31,0.0,-0.99985,0.0,0.03718]
[1779540826854,40.76,74654.26,0.0,-0.99985,0.0,0.03718]
[1779540831889,40.76,74654.35,0.0,-0.99985,0.0,0.03719]
[1779540837931,40.76,74654.25,0.0,-0.99985,0.0,0.03718]
[1779540843973,40.76,74654.33,0.0,-0.99985,0.0,0.03719]
[1779540846877,40.76,74654.44,0.0,-0.99985,0.0,0.03719]
[1779540846971,40.76,74654.44,0.0,-0.99985,0.0,0.03719]
[1779540847634,40.76,74654.44,0.0,-0.99985,0.0,0.03719]
[1779540847722,40.76,74654.44,0.0,-0.99985,0.0,0.03719]
[1779540852029,40.76,74654.35,0.0,-0.99985,0.0,0.03719]
[1779540856289,40.76,74654.35,0.0,-0.99985,0.0,0.03719]
[1779540856472,40.76,74654.35,0.0,-0.99985,0.0,0.03719]
[1779540862100,40.76,74653.03,0.0,-0.99985,0.0,0.03712]
[1779540867709,40.76,74652.89,0.0,-0.99985,0.0,0.03711]
[1779540868336,40.76,74652.68,0.0,-0.99985,0.0,0.0371]
[1779540868472,40.76,74652.68,0.0,-0.99985,0.0,0.0371]
[1779540869303,40.76,74653.02,0.0,-0.99985,0.0,0.03712]
[1779540869472,40.76,74653.02,0.0,-0.99985,0.0,0.03712]
[1779540869559,40.76,74653.02,0.0,-0.99985,0.0,0.03712]
[1779540871163,40.76,74658.29,0.0,-0.99985,0.0,0.03732]
[1779540876198,40.76,74659.0,0.0,-0.99985,0.0,0.03736]
[1779540881233,40.76,74658.2,0.0,-0.99985,0.0,0.03732]
[1779540882973,40.76,74658.64,0.0,-0.99985,0.0,0.03734]
[1779540884798,40.76,74658.82,0.0,-0.99985,0.0,0.03735]
[1779540884974,40.76,74658.82,0.0,-0.99985,0.0,0.03735]
[1779540886055,40.76,74659.58,0.0,-0.99985,0.0,0.03739]
[1779540886223,40.76,74659.58,0.0,-0.99985,0.0,0.03739]
[1779540886267,40.76,74661.17,0.0,-0.99985,0.0,0.03747]
[1779540891303,40.76,74660.92,0.0,-0.99985,0.0,0.03746]
[1779540894972,40.76,74661.05,0.0,-0.99985,0.0,0.03746]
[1779540900366,40.76,74660.81,0.0,-0.99985,0.0,0.03745]
[1779540913457,40.76,74660.77,0.0,-0.99985,0.0,0.03745]
[1779540919600,40.76,74660.77,0.0,-0.99985,0.0,0.03745]
[1779540919722,40.76,74660.77,0.0,-0.99985,0.0,0.03745]
[1779540920927,40.76,74660.21,0.0,-0.99985,0.0,0.03742]
[1779540920974,40.76,74660.21,0.0,-0.99985,0.0,0.03742]
[1779540921513,40.76,74660.66,0.0,-0.99985,0.0,0.03744]
[1779540928889,40.76,74660.55,0.0,-0.99985,0.0,0.03744]
[1779540934757,40.76,74660.55,0.0,-0.99985,0.0,0.03744]
[1779540934977,40.76,74660.55,0.0,-0.99985,0.0,0.03744]
[1779540940649,40.76,74662.7,0.0,-0.99985,0.0,0.03748]
[1779540941656,40.76,74667.59,0.0,-0.99985,0.0,0.03773]
[1779540942636,40.76,74667.59,0.0,-0.99985,0.0,0.03773]
[1779540942728,40.76,74667.59,0.0,-0.99985,0.0,0.03773]
[1779540942663,40.76,74668.38,0.0,-0.99985,0.0,0.03778]
[1779540946971,40.76,74668.93,0.0,-0.99985,0.0,0.0378]
[1779540952734,40.76,74669.2,0.0,-0.99985,0.0,0.03782]
[1779540956730,40.76,74670.13,0.0,-0.99985,0.0,0.03787]
[1779540956788,40.76,74670.13,0.0,-0.99985,0.0,0.03787]
[1779540956973,40.76,74670.13,0.0,-0.99985,0.0,0.03787]
[1779540962805,40.76,74670.93,0.0,-0.99985,0.0,0.03791]
[1779540966790,40.76,74670.93,0.0,-0.99985,0.0,0.03791]
[1779540966972,40.76,74670.5,0.0,-0.99985,0.0,0.03789]
[1779540976341,40.76,74670.5,0.0,-0.99985,0.0,0.03789]
[1779540976973,40.76,74671.03,0.0,-0.99985,0.0,0.03791]
[1779540977253,40.76,74671.03,0.0,-0.99985,0.0,0.03791]
[1779540977472,40.76,74671.03,0.0,-0.99985,0.0,0.03791]
[1779540977564,40.76,74672.86,0.0,-0.99985,0.0,0.03801]
[1779540984959,40.76,74672.63,0.0,-0.99985,0.0,0.038]
[1779540991002,40.76,74672.41,0.0,-0.99985,0.0,0.03792]
[1779540994138,40.76,74672.44,0.0,-0.99985,0.0,0.03792]
[1779540994221,40.76,74672.44,0.0,-0.99985,0.0,0.03792]
[1779541000066,40.76,74672.55,0.0,-0.99985,0.0,0.03792]
[1779541005101,40.76,74672.56,0.0,-0.99985,0.0,0.03793]
[1779541010434,40.76,74672.46,0.0,-0.99985,0.0,0.03792]
[1779541010471,40.76,74672.46,0.0,-0.99985,0.0,0.03792]
[1779541010488,40.76,74672.46,0.0,-0.99985,0.0,0.03792]
[1779541010722,40.76,74672.46,0.0,-0.99985,0.0,0.03792]
[1779541010823,40.76,74672.49,0.0,-0.99985,0.0,0.03792]
[1779541017184,40.76,74672.52,0.0,-0.99985,0.0,0.03792]
[1779541023227,40.76,74672.38,0.0,-0.99985,0.0,0.03792]
[1779541028262,40.76,74672.39,0.0,-0.99985,0.0,0.03792]
[1779541033297,40.76,74674.13,0.0,-0.99985,0.0,0.03801]
[1779541039339,40.76,74675.39,0.0,-0.99985,0.0,0.03807]
[1779541040492,40.76,74675.39,0.0,-0.99985,0.0,0.03807]
[1779541040722,40.76,74675.39,0.0,-0.99985,0.0,0.03807]
[1779541040768,40.76,74675.39,0.0,-0.99985,0.0,0.03807]
[1779541040819,40.76,74675.43,0.0,-0.99985,0.0,0.03807]
[1779541040973,40.76,74675.43,0.0,-0.99985,0.0,0.03807]
[1779541046388,40.76,74675.57,0.0,-0.99985,0.0,0.03808]
[1779541051894,40.76,74675.33,0.0,-0.99985,0.0,0.03807]
[1779541051972,40.76,74675.3,0.0,-0.99985,0.0,0.038]
[1779541052109,40.76,74675.3,0.0,-0.99985,0.0,0.038]
[1779541052222,40.76,74675.3,0.0,-0.99985,0.0,0.038]
[1779541052445,40.76,74677.47,0.0,-0.99985,0.0,0.03811]
[1779541053452,40.76,74674.84,0.0,-0.99985,0.0,0.03798]
[1779541058486,40.76,74675.16,0.0,-0.99985,0.0,0.03799]
[1779541059655,40.76,74675.16,0.0,-0.99985,0.0,0.03799]
[1779541059722,40.76,74675.16,0.0,-0.99985,0.0,0.03799]
[1779541059893,40.76,74675.16,0.0,-0.99985,0.0,0.03799]
[1779541059752,40.76,74675.12,0.0,-0.99985,0.0,0.03799]
[1779541059973,40.76,74675.12,0.0,-0.99985,0.0,0.03799]
[1779541065536,40.76,74675.21,0.0,-0.99985,0.0,0.038]
[1779541069918,40.76,74674.34,0.0,-0.99985,0.0,0.03795]
[1779541069564,40.76,74671.23,0.0,-0.99985,0.0,0.03779]
[1779541069971,40.76,74671.23,0.0,-0.99985,0.0,0.03779]
[1779541070126,40.76,74671.23,0.0,-0.99985,0.0,0.03779]
[1779541070224,40.76,74671.23,0.0,-0.99985,0.0,0.03779]
[1779541070570,40.76,74671.56,0.0,-0.99985,0.0,0.03781]
[1779541076613,40.76,74671.06,0.0,-0.99985,0.0,0.03778]
[1779541079881,40.76,74671.06,0.0,-0.99985,0.0,0.03778]
[1779541079971,40.76,74671.1,0.0,-0.99985,0.0,0.03778]
[1779541085007,40.76,74670.35,0.0,-0.99985,0.0,0.03774]
[1779541085223,40.76,74670.35,0.0,-0.99985,0.0,0.03774]
[1779541085676,40.76,74670.32,0.0,-0.99985,0.0,0.03774]
[1779541089982,40.76,74669.31,0.0,-0.99985,0.0,0.03769]
[1779541090223,40.76,74669.31,0.0,-0.99985,0.0,0.03769]
[1779541092725,40.76,74663.24,0.0,-0.99985,0.0,0.03738]
[1779541093189,40.76,74663.24,0.0,-0.99985,0.0,0.03738]
[1779541093223,40.76,74663.24,0.0,-0.99985,0.0,0.03738]
[1779541093599,40.76,74663.24,0.0,-0.99985,0.0,0.03738]
[1779541093722,40.76,74663.24,0.0,-0.99985,0.0,0.03738]
[1779541093732,40.76,74662.38,0.0,-0.99985,0.0,0.03733]
[1779541098766,40.76,74662.55,0.0,-0.99985,0.0,0.03734]
[1779541101185,40.76,74662.37,0.0,-0.99985,0.0,0.03733]
[1779541101222,40.76,74662.37,0.0,-0.99985,0.0,0.03733]
[1779541101639,40.76,74662.37,0.0,-0.99985,0.0,0.03733]
[1779541101724,40.76,74662.37,0.0,-0.99985,0.0,0.03733]
[1779541101788,40.76,74662.33,0.0,-0.99985,0.0,0.03733]
[1779541106823,40.76,74662.87,0.0,-0.99985,0.0,0.03736]
[1779541116895,40.76,74662.87,0.0,-0.99985,0.0,0.03729]
[1779541125957,40.76,74662.75,0.0,-0.99985,0.0,0.03729]
[1779541130994,40.76,74662.47,0.0,-0.99985,0.0,0.03727]
[1779541133008,40.76,74656.19,0.0,-0.99985,0.0,0.03695]
[1779541133540,40.76,74656.19,0.0,-0.99985,0.0,0.03695]
[1779541133722,40.76,74656.19,0.0,-0.99985,0.0,0.03695]
[1779541133896,40.76,74656.19,0.0,-0.99985,0.0,0.03695]
[1779541133973,40.76,74656.19,0.0,-0.99985,0.0,0.03695]
[1779541134015,40.76,74651.73,0.0,-0.99985,0.0,0.03673]
[1779541138043,40.76,74648.78,0.0,-0.99986,0.0,0.03658]
[1779541139283,40.76,74648.78,0.0,-0.99986,0.0,0.03658]
[1779541139397,40.76,74648.78,0.0,-0.99986,0.0,0.03658]
[1779541139473,40.76,74648.78,0.0,-0.99986,0.0,0.03658]
[1779541139499,40.76,74648.53,0.0,-0.99986,0.0,0.03656]
[1779541145092,40.76,74648.94,0.0,-0.99986,0.0,0.03659]
[1779541148014,40.76,74649.06,0.0,-0.99986,0.0,0.03659]
[1779541154283,40.76,74650.97,0.0,-0.99985,0.0,0.03669]
[1779541154439,40.76,74650.97,0.0,-0.99985,0.0,0.03669]
[1779541154472,40.76,74650.97,0.0,-0.99985,0.0,0.03669]
[1779541154534,40.76,74650.88,0.0,-0.99985,0.0,0.03668]
[1779541160197,40.76,74651.06,0.0,-0.99985,0.0,0.03669]
[1779541161302,40.76,74651.06,0.0,-0.99985,0.0,0.03669]
[1779541161472,40.76,74651.06,0.0,-0.99985,0.0,0.03669]
[1779541161753,40.76,74651.06,0.0,-0.99985,0.0,0.03669]
[1779541161973,40.76,74651.06,0.0,-0.99985,0.0,0.03669]
[1779541161825,40.76,74654.85,0.0,-0.99985,0.0,0.03688]
[1779541167913,40.76,74654.68,0.0,-0.99985,0.0,0.03688]
[1779541167974,40.76,74654.68,0.0,-0.99985,0.0,0.03688]
[1779541170934,40.76,74654.68,0.0,-0.99985,0.0,0.03688]
[1779541170972,40.76,74654.68,0.0,-0.99985,0.0,0.03688]
[1779541171036,40.76,74655.45,0.0,-0.99985,0.0,0.03685]
[1779541173805,40.76,74655.03,0.0,-0.99985,0.0,0.03683]
[1779541173983,40.76,74655.03,0.0,-0.99985,0.0,0.03683]
[1779541176894,40.76,74654.8,0.0,-0.99985,0.0,0.03682]
[1779541176971,40.76,74654.8,0.0,-0.99985,0.0,0.03682]
[1779541177028,40.76,74654.8,0.0,-0.99985,0.0,0.03682]
[1779541177046,40.76,74658.52,0.0,-0.99985,0.0,0.037]
[1779541177224,40.76,74658.52,0.0,-0.99985,0.0,0.037]
[1779541177316,40.76,74667.0,0.0,-0.99985,0.0,0.03744]
[1779541178322,40.76,74668.39,0.0,-0.99985,0.0,0.03751]
[1779541182351,40.76,74678.28,0.0,-0.99985,0.0,0.03802]
[1779541183358,40.76,74682.81,0.0,-0.99985,0.0,0.03826]
[1779541185247,40.76,74684.36,0.0,-0.99985,0.0,0.03834]
[1779541185472,40.76,74684.36,0.0,-0.99985,0.0,0.03834]
[1779541185534,40.76,74684.36,0.0,-0.99985,0.0,0.03834]
[1779541185725,40.76,74684.36,0.0,-0.99985,0.0,0.03834]
[1779541185789,40.76,74684.42,0.0,-0.99985,0.0,0.03834]
[1779541189028,40.76,74684.42,0.0,-0.99985,0.0,0.03834]
[1779541194435,40.76,74683.62,0.0,-0.99985,0.0,0.0383]
[1779541199470,40.76,74683.69,0.0,-0.99985,0.0,0.0383]
[1779541204694,40.76,74682.04,0.0,-0.99985,0.0,0.03822]
[1779541204722,40.76,74682.04,0.0,-0.99985,0.0,0.03822]
[1779541204921,40.76,74682.11,0.0,-0.99985,0.0,0.03822]
[1779541205295,40.76,74682.11,0.0,-0.99985,0.0,0.03822]
[1779541205472,40.76,74682.11,0.0,-0.99985,0.0,0.03822]
[1779541207526,40.76,74691.31,0.0,-0.99985,0.0,0.03871]
[1779541208972,40.76,74691.31,0.0,-0.99985,0.0,0.03871]
[1779541209000,40.76,74696.81,0.0,-0.99985,0.0,0.039]
[1779541209325,40.76,74696.81,0.0,-0.99985,0.0,0.039]
[1779541209472,40.76,74696.81,0.0,-0.99985,0.0,0.039]
[1779541209915,40.76,74696.81,0.0,-0.99985,0.0,0.039]
[1779541209972,40.76,74696.81,0.0,-0.99985,0.0,0.039]
[1779541210016,40.76,74699.03,0.0,-0.99984,0.0,0.03912]
[1779541215582,40.76,74699.68,0.0,-0.99984,0.0,0.03915]
[1779541219611,40.76,74701.99,0.0,-0.99984,0.0,0.03928]
[1779541220618,40.76,74711.63,0.0,-0.99984,0.0,0.0398]
[1779541221625,40.76,74731.86,0.0,-0.99984,0.0,0.04091]
[1779541222632,40.76,74735.66,0.0,-0.99984,0.0,0.04112]
[1779541223639,40.76,74739.69,0.0,-0.99984,0.0,0.04135]
[1779541224646,40.76,74742.92,0.0,-0.99983,0.0,0.04153]
[1779541225653,40.76,74767.18,0.0,-0.99983,0.0,0.04292]
[1779541226660,40.76,74781.5,0.0,-0.99982,0.0,0.04376]
[1779541227667,40.76,74775.83,0.0,-0.99983,0.0,0.04343]
[1779541228673,40.76,74771.72,0.0,-0.99983,0.0,0.04319]
[1779541231703,40.76,74773.71,0.0,-0.99983,0.0,0.04323]
[1779541236738,40.76,74774.8,0.0,-0.99983,0.0,0.04329]
[1779541239557,40.76,74774.93,0.0,-0.99983,0.0,0.0433]
[1779541239722,40.76,74774.93,0.0,-0.99983,0.0,0.0433]
[1779541244794,40.76,74777.84,0.0,-0.99983,0.0,0.04347]
[1779541248983,40.76,74778.54,0.0,-0.99983,0.0,0.04351]
[1779541249080,40.76,74778.47,0.0,-0.99983,0.0,0.04351]
[1779541249222,40.76,74778.47,0.0,-0.99983,0.0,0.04351]
[1779541249937,40.76,74778.47,0.0,-0.99983,0.0,0.04351]
[1779541249971,40.76,74778.47,0.0,-0.99983,0.0,0.04351]
[1779541249984,40.76,74782.87,0.0,-0.99982,0.0,0.04377]
[1779541251843,40.76,74785.72,0.0,-0.99982,0.0,0.04394]
[1779541252700,40.76,74785.72,0.0,-0.99982,0.0,0.04394]
[1779541252722,40.76,74785.72,0.0,-0.99982,0.0,0.04394]
[1779541253857,40.76,74789.8,0.0,-0.99982,0.0,0.04418]
[1779541254865,40.76,74793.5,0.0,-0.99982,0.0,0.0444]
[1779541255194,40.76,74793.5,0.0,-0.99982,0.0,0.0444]
[1779541255222,40.76,74793.5,0.0,-0.99982,0.0,0.0444]
[1779541256020,40.76,74793.5,0.0,-0.99982,0.0,0.0444]
[1779541256121,40.76,74793.32,0.0,-0.99982,0.0,0.04439]
[1779541256222,40.76,74793.32,0.0,-0.99982,0.0,0.04439]
[1779541259899,40.76,74800.51,0.0,-0.99982,0.0,0.04483]
[1779541260906,40.76,74807.64,0.0,-0.99982,0.0,0.04526]
[1779541261913,40.76,74816.89,0.0,-0.99982,0.0,0.04583]
[1779541262920,40.76,74822.53,0.0,-0.99981,0.0,0.04618]
[1779541267956,40.76,74822.06,0.0,-0.99981,0.0,0.04615]
[1779541270710,40.76,74823.11,0.0,-0.99981,0.0,0.04622]
[1779541270722,40.76,74823.11,0.0,-0.99981,0.0,0.04622]
[1779541270977,40.76,74822.99,0.0,-0.99981,0.0,0.04621]
[1779541271229,40.76,74822.99,0.0,-0.99981,0.0,0.04621]
[1779541271472,40.76,74822.99,0.0,-0.99981,0.0,0.04621]
[1779541272539,40.76,74822.79,0.0,-0.99981,0.0,0.0462]
[1779541278022,40.76,74824.82,0.0,-0.99981,0.0,0.04632]
[1779541278075,40.76,74826.25,0.0,-0.99981,0.0,0.04641]
[1779541278222,40.76,74826.25,0.0,-0.99981,0.0,0.04641]
[1779541278540,40.76,74826.25,0.0,-0.99981,0.0,0.04641]
[1779541278723,40.76,74826.25,0.0,-0.99981,0.0,0.04641]
[1779541279034,40.76,74827.4,0.0,-0.99981,0.0,0.04648]
[1779541281050,40.76,74838.38,0.0,-0.99981,0.0,0.04718]
[1779541282106,40.76,74838.38,0.0,-0.99981,0.0,0.04718]
[1779541282154,40.76,74842.37,0.0,-0.99981,0.0,0.04743]
[1779541282223,40.76,74842.37,0.0,-0.99981,0.0,0.04743]
[1779541283064,40.76,74843.38,0.0,-0.99981,0.0,0.04749]
[1779541285531,40.76,74845.17,0.0,-0.99981,0.0,0.04761]
[1779541285721,40.76,74845.17,0.0,-0.99981,0.0,0.04761]
[1779541288099,40.76,74842.77,0.0,-0.99981,0.0,0.04746]
[1779541289106,40.76,74840.19,0.0,-0.99981,0.0,0.04729]
[1779541289625,40.76,74840.19,0.0,-0.99981,0.0,0.04729]
[1779541289723,40.76,74840.19,0.0,-0.99981,0.0,0.04729]
[1779541289919,40.76,74840.19,0.0,-0.99981,0.0,0.04729]
[1779541289974,40.76,74840.19,0.0,-0.99981,0.0,0.04729]
[1779541290113,40.76,74839.88,0.0,-0.99981,0.0,0.04727]
[1779541292157,40.76,74836.23,0.0,-0.99981,0.0,0.04696]
[1779541293179,40.76,74813.61,0.0,-0.99982,0.0,0.04555]
[1779541294152,40.76,74808.84,0.0,-0.99982,0.0,0.04526]
[1779541297033,40.76,74807.78,0.0,-0.99982,0.0,0.04519]
[1779541297173,40.76,74808.83,0.0,-0.99982,0.0,0.04526]
[1779541297222,40.76,74808.83,0.0,-0.99982,0.0,0.04526]
[1779541297229,40.76,74808.83,0.0,-0.99982,0.0,0.04526]
[1779541297472,40.76,74808.83,0.0,-0.99982,0.0,0.04526]
[1779541298180,40.76,74813.61,0.0,-0.99982,0.0,0.04555]
[1779541299187,40.76,74815.85,0.0,-0.99982,0.0,0.04569]
[1779541299962,40.76,74815.85,0.0,-0.99982,0.0,0.04569]
[1779541299973,40.76,74815.85,0.0,-0.99982,0.0,0.04569]
[1779541300194,40.76,74811.36,0.0,-0.99982,0.0,0.04541]
[1779541300353,40.76,74811.36,0.0,-0.99982,0.0,0.04541]
[1779541300476,40.76,74811.36,0.0,-0.99982,0.0,0.04541]
[1779541301201,40.76,74812.48,0.0,-0.99982,0.0,0.04548]
[1779541303566,40.76,74812.35,0.0,-0.99982,0.0,0.04547]
[1779541303723,40.76,74812.35,0.0,-0.99982,0.0,0.04547]
[1779541306236,40.76,74819.3,0.0,-0.99982,0.0,0.0459]
[1779541307243,40.76,74826.3,0.0,-0.99981,0.0,0.04634]
[1779541308528,40.76,74826.3,0.0,-0.99981,0.0,0.04634]
[1779541308723,40.76,74826.3,0.0,-0.99981,0.0,0.04634]
[1779541308805,40.76,74826.3,0.0,-0.99981,0.0,0.04634]
[1779541308973,40.76,74826.3,0.0,-0.99981,0.0,0.04634]
[1779541308987,40.76,74829.26,0.0,-0.99981,0.0,0.04652]
[1779541312559,40.76,74829.42,0.0,-0.99981,0.0,0.04653]
[1779541312722,40.76,74829.42,0.0,-0.99981,0.0,0.04653]
[1779541312779,40.76,74829.42,0.0,-0.99981,0.0,0.04653]
[1779541312973,40.76,74829.42,0.0,-0.99981,0.0,0.04653]
[1779541313045,40.76,74827.39,0.0,-0.99981,0.0,0.0464]
[1779541314853,40.76,74820.11,0.0,-0.99982,0.0,0.04595]
[1779541316306,40.76,74818.61,0.0,-0.99982,0.0,0.04586]
[1779541318565,40.76,74818.43,0.0,-0.99982,0.0,0.04585]
[1779541318723,40.76,74818.43,0.0,-0.99982,0.0,0.04585]
[1779541318763,40.76,74818.43,0.0,-0.99982,0.0,0.04585]
[1779541318972,40.76,74818.43,0.0,-0.99982,0.0,0.04585]
[1779541319056,40.76,74820.4,0.0,-0.99982,0.0,0.04597]
[1779541324362,40.76,74819.28,0.0,-0.99982,0.0,0.0459]
[1779541325285,40.76,74819.28,0.0,-0.99982,0.0,0.0459]
[1779541325472,40.76,74819.28,0.0,-0.99982,0.0,0.0459]
[1779541325897,40.76,74819.28,0.0,-0.99982,0.0,0.0459]
[1779541325971,40.76,74819.28,0.0,-0.99982,0.0,0.0459]
[1779541326068,40.76,74819.58,0.0,-0.99982,0.0,0.04592]
[1779541330720,40.76,74819.04,0.0,-0.99982,0.0,0.04588]
[1779541330971,40.76,74819.04,0.0,-0.99982,0.0,0.04588]
[1779541331563,40.76,74818.55,0.0,-0.99982,0.0,0.04585]
[1779541331722,40.76,74818.55,0.0,-0.99982,0.0,0.04585]
[1779541331821,40.76,74818.91,0.0,-0.99982,0.0,0.04588]
[1779541334482,40.76,74818.8,0.0,-0.99982,0.0,0.04587]
[1779541334721,40.76,74818.8,0.0,-0.99982,0.0,0.04587]
[1779541339397,40.76,74818.75,0.0,-0.99982,0.0,0.04587]
[1779541339471,40.76,74818.75,0.0,-0.99982,0.0,0.04587]
[1779541339549,40.76,74818.75,0.0,-0.99982,0.0,0.04587]
[1779541339721,40.76,74818.75,0.0,-0.99982,0.0,0.04587]
[1779541339822,40.76,74819.02,0.0,-0.99982,0.0,0.04588]
[1779541340474,40.76,74817.17,0.0,-0.99982,0.0,0.04577]
[1779541342340,40.76,74817.8,0.0,-0.99982,0.0,0.04581]
[1779541342475,40.76,74817.8,0.0,-0.99982,0.0,0.04581]
[1779541343474,40.76,74816.56,0.0,-0.99982,0.0,0.04573]
[1779541343721,40.76,74816.56,0.0,-0.99982,0.0,0.04573]
[1779541343779,40.76,74816.94,0.0,-0.99982,0.0,0.04575]
[1779541345509,40.76,74814.97,0.0,-0.99982,0.0,0.04563]
[1779541347523,40.76,74813.21,0.0,-0.99982,0.0,0.04552]
[1779541348771,40.76,74813.21,0.0,-0.99982,0.0,0.04552]
[1779541348972,40.76,74813.21,0.0,-0.99982,0.0,0.04552]
[1779541349055,40.76,74810.83,0.0,-0.99982,0.0,0.04538]
[1779541349811,40.76,74808.15,0.0,-0.99982,0.0,0.04521]
[1779541352559,40.76,74806.07,0.0,-0.99982,0.0,0.04501]
[1779541354575,40.76,74801.7,0.0,-0.99982,0.0,0.04474]
[1779541356148,40.76,74801.7,0.0,-0.99982,0.0,0.04474]
[1779541356223,40.76,74801.7,0.0,-0.99982,0.0,0.04474]
[1779541356196,40.76,74796.87,0.0,-0.99982,0.0,0.04445]
[1779541356590,40.76,74795.3,0.0,-0.99982,0.0,0.04436]
[1779541357995,40.76,74795.3,0.0,-0.99982,0.0,0.04436]
[1779541358096,40.76,74797.21,0.0,-0.99982,0.0,0.04447]
[1779541358472,40.76,74797.21,0.0,-0.99982,0.0,0.04447]
[1779541358534,40.76,74797.21,0.0,-0.99982,0.0,0.04447]
[1779541362632,40.76,74800.5,0.0,-0.99982,0.0,0.04467]
[1779541364437,40.76,74801.12,0.0,-0.99982,0.0,0.04471]
[1779541364472,40.76,74801.12,0.0,-0.99982,0.0,0.04471]
[1779541367361,40.76,74800.65,0.0,-0.99982,0.0,0.04468]
[1779541368187,40.76,74800.65,0.0,-0.99982,0.0,0.04468]
[1779541368224,40.76,74800.65,0.0,-0.99982,0.0,0.04468]
[1779541368260,40.76,74802.23,0.0,-0.99982,0.0,0.04478]
[1779541368674,40.76,74800.26,0.0,-0.99982,0.0,0.04466]
[1779541370471,40.76,74800.34,0.0,-0.99982,0.0,0.04466]
[1779541370688,40.76,74800.51,0.0,-0.99982,0.0,0.04467]
[1779541376095,40.76,74800.16,0.0,-0.99982,0.0,0.04465]
[1779541376222,40.76,74800.16,0.0,-0.99982,0.0,0.04465]
[1779541376730,40.76,74802.66,0.0,-0.99982,0.0,0.0448]
[1779541378744,40.76,74804.73,0.0,-0.99982,0.0,0.04493]
[1779541382605,40.76,74805.24,0.0,-0.99982,0.0,0.04496]
[1779541382722,40.76,74805.24,0.0,-0.99982,0.0,0.04496]
[1779541385793,40.76,74807.47,0.0,-0.99982,0.0,0.04509]
[1779541386473,40.76,74807.47,0.0,-0.99982,0.0,0.04509]
[1779541386800,40.76,74808.93,0.0,-0.99982,0.0,0.04518]
[1779541387761,40.76,74808.93,0.0,-0.99982,0.0,0.04518]
[1779541387972,40.76,74808.93,0.0,-0.99982,0.0,0.04518]
[1779541388814,40.76,74816.1,0.0,-0.99982,0.0,0.04562]
[1779541389821,40.76,74819.92,0.0,-0.99982,0.0,0.04586]
[1779541390829,40.76,74829.07,0.0,-0.99981,0.0,0.04643]
[1779541391836,40.76,74840.76,0.0,-0.99981,0.0,0.04717]
[1779541392842,40.76,74842.9,0.0,-0.99981,0.0,0.0473]
[1779541393353,40.76,74842.9,0.0,-0.99981,0.0,0.0473]
[1779541393471,40.76,74842.9,0.0,-0.99981,0.0,0.0473]
[1779541394184,40.76,74842.9,0.0,-0.99981,0.0,0.0473]
[1779541394212,40.76,74843.25,0.0,-0.99981,0.0,0.04732]
[1779541394856,40.76,74846.72,0.0,-0.99981,0.0,0.04755]
[1779541398472,40.76,74849.36,0.0,-0.99981,0.0,0.04771]
[1779541398573,40.76,74849.36,0.0,-0.99981,0.0,0.04771]
[1779541400899,40.76,74853.34,0.0,-0.99981,0.0,0.04797]
[1779541401906,40.76,74849.79,0.0,-0.99981,0.0,0.04774]
[1779541402473,40.76,74849.79,0.0,-0.99981,0.0,0.04774]
[1779541402912,40.76,74849.1,0.0,-0.99981,0.0,0.0477]
[1779541403971,40.76,74849.1,0.0,-0.99981,0.0,0.0477]
[1779541404222,40.76,74849.1,0.0,-0.99981,0.0,0.0477]
[1779541407871,40.76,74847.86,0.0,-0.99981,0.0,0.04762]
[1779541407972,40.76,74847.86,0.0,-0.99981,0.0,0.04762]
[1779541408073,40.76,74847.75,0.0,-0.99981,0.0,0.04761]
[1779541411827,40.76,74848.1,0.0,-0.99981,0.0,0.04763]
[1779541411971,40.76,74848.1,0.0,-0.99981,0.0,0.04763]
[1779541416428,40.76,74847.11,0.0,-0.99981,0.0,0.04749]
[1779541416473,40.76,74847.11,0.0,-0.99981,0.0,0.04749]
[1779541417011,40.76,74846.45,0.0,-0.99981,0.0,0.04745]
[1779541420032,40.76,74842.14,0.0,-0.99981,0.0,0.04717]
[1779541424575,40.76,74843.04,0.0,-0.99981,0.0,0.04723]
[1779541424722,40.76,74843.04,0.0,-0.99981,0.0,0.04723]
[1779541425067,40.76,74843.1,0.0,-0.99981,0.0,0.04723]
[1779541430102,40.76,74843.68,0.0,-0.99981,0.0,0.04727]
[1779541435138,40.76,74848.68,0.0,-0.99981,0.0,0.04759]
[1779541436145,40.76,74852.75,0.0,-0.99981,0.0,0.04785]
[1779541437153,40.76,74860.74,0.0,-0.99981,0.0,0.04837]
[1779541438075,40.76,74860.74,0.0,-0.99981,0.0,0.04837]
[1779541438221,40.76,74860.74,0.0,-0.99981,0.0,0.04837]
[1779541438288,40.76,74864.3,0.0,-0.9998,0.0,0.0486]
[1779541441830,40.76,74866.67,0.0,-0.9998,0.0,0.04875]
[1779541441971,40.76,74866.67,0.0,-0.9998,0.0,0.04875]
[1779541442187,40.76,74866.48,0.0,-0.9998,0.0,0.04874]
[1779541447222,40.76,74866.82,0.0,-0.9998,0.0,0.04876]
[1779541450472,40.76,74867.0,0.0,-0.9998,0.0,0.04878]
[1779541454472,40.76,74865.16,0.0,-0.9998,0.0,0.04866]
[1779541457259,40.76,74866.02,0.0,-0.9998,0.0,0.04871]
[1779541457292,40.76,74867.24,0.0,-0.9998,0.0,0.04879]
[1779541457472,40.76,74867.24,0.0,-0.9998,0.0,0.04879]
[1779541458741,40.76,74867.93,0.0,-0.9998,0.0,0.04884]
[1779541458971,40.76,74867.93,0.0,-0.9998,0.0,0.04884]
[1779541464341,40.76,74868.94,0.0,-0.9998,0.0,0.0489]
[1779541465668,40.76,74868.78,0.0,-0.9998,0.0,0.04889]
[1779541468079,40.76,74864.97,0.0,-0.9998,0.0,0.04864]
[1779541468205,40.76,74864.97,0.0,-0.9998,0.0,0.04864]
[1779541468221,40.76,74864.97,0.0,-0.9998,0.0,0.04864]
[1779541468369,40.76,74865.13,0.0,-0.9998,0.0,0.04865]
[1779541473403,40.76,74864.82,0.0,-0.9998,0.0,0.04855]
[1779541474636,40.76,74864.82,0.0,-0.9998,0.0,0.04855]
[1779541474721,40.76,74864.82,0.0,-0.9998,0.0,0.04855]
[1779541474739,40.76,74864.82,0.0,-0.9998,0.0,0.04855]
[1779541474971,40.76,74864.82,0.0,-0.9998,0.0,0.04855]
[1779541475072,40.76,74865.23,0.0,-0.9998,0.0,0.04858]
[1779541480002,40.76,74865.23,0.0,-0.9998,0.0,0.04858]
[1779541480222,40.76,74865.23,0.0,-0.9998,0.0,0.04858]
[1779541480267,40.76,74869.35,0.0,-0.9998,0.0,0.04885]
[1779541482467,40.76,74877.31,0.0,-0.9998,0.0,0.04937]
[1779541483474,40.76,74880.97,0.0,-0.9998,0.0,0.04961]
[1779541485547,40.76,74881.66,0.0,-0.9998,0.0,0.04966]
[1779541485671,40.76,74881.66,0.0,-0.9998,0.0,0.04966]
[1779541485722,40.76,74881.66,0.0,-0.9998,0.0,0.04966]
[1779541485823,40.76,74882.05,0.0,-0.9998,0.0,0.04969]
[1779541487506,40.76,74888.12,0.0,-0.9998,0.0,0.05009]
[1779541490355,40.76,74885.06,0.0,-0.9998,0.0,0.04989]
[1779541490530,40.76,74875.05,0.0,-0.9998,0.0,0.04922]
[1779541491537,40.76,74874.05,0.0,-0.9998,0.0,0.04916]
[1779541495919,40.76,74873.94,0.0,-0.9998,0.0,0.04915]
[1779541495979,40.76,74873.94,0.0,-0.9998,0.0,0.04915]
[1779541495985,40.76,74873.94,0.0,-0.9998,0.0,0.04915]
[1779541496222,40.76,74873.94,0.0,-0.9998,0.0,0.04915]
[1779541496255,40.76,74873.56,0.0,-0.9998,0.0,0.04912]
[1779541501614,40.76,74873.59,0.0,-0.9998,0.0,0.04912]
[1779541502632,40.76,74866.9,0.0,-0.9998,0.0,0.04869]
[1779541503635,40.76,74849.91,0.0,-0.99981,0.0,0.04759]
[1779541504642,40.76,74845.95,0.0,-0.99981,0.0,0.04733]
[1779541510344,40.76,74846.3,0.0,-0.99981,0.0,0.04736]
[1779541510474,40.76,74846.61,0.0,-0.99981,0.0,0.04738]
[1779541511691,40.76,74841.79,0.0,-0.99981,0.0,0.04707]
[1779541513045,40.76,74841.79,0.0,-0.99981,0.0,0.04707]
[1779541513222,40.76,74841.79,0.0,-0.99981,0.0,0.04707]
[1779541513323,40.76,74841.99,0.0,-0.99981,0.0,0.04708]
[1779541516095,40.76,74841.67,0.0,-0.99981,0.0,0.04706]
[1779541516224,40.76,74841.67,0.0,-0.99981,0.0,0.04706]
[1779541521760,40.76,74842.06,0.0,-0.99981,0.0,0.04709]
[1779541524063,40.76,74842.06,0.0,-0.99981,0.0,0.04709]
[1779541524251,40.76,74842.06,0.0,-0.99981,0.0,0.04709]
[1779541524298,40.76,74842.06,0.0,-0.99981,0.0,0.04709]
[1779541524399,40.76,74842.06,0.0,-0.99981,0.0,0.04709]
[1779541524473,40.76,74842.06,0.0,-0.99981,0.0,0.04709]
[1779541528810,40.76,74837.43,0.0,-0.99981,0.0,0.04679]
[1779541531150,40.76,74836.05,0.0,-0.99981,0.0,0.04671]
[1779541531206,40.76,74836.05,0.0,-0.99981,0.0,0.04671]
[1779541531223,40.76,74836.05,0.0,-0.99981,0.0,0.04671]
[1779541531298,40.76,74834.95,0.0,-0.99981,0.0,0.04656]
[1779541536865,40.76,74835.96,0.0,-0.99981,0.0,0.04662]
[1779541538122,40.76,74835.96,0.0,-0.99981,0.0,0.04662]
[1779541538130,40.76,74835.96,0.0,-0.99981,0.0,0.04662]
[1779541538222,40.76,74835.96,0.0,-0.99981,0.0,0.04662]
[1779541538323,40.76,74835.99,0.0,-0.99981,0.0,0.04662]
[1779541539886,40.76,74839.65,0.0,-0.99981,0.0,0.04685]
[1779541544922,40.76,74839.4,0.0,-0.99981,0.0,0.04684]
[1779541545928,40.76,74835.15,0.0,-0.99981,0.0,0.04657]
[1779541547286,40.76,74835.15,0.0,-0.99981,0.0,0.04657]
[1779541547451,40.76,74835.15,0.0,-0.99981,0.0,0.04657]
[1779541547471,40.76,74835.15,0.0,-0.99981,0.0,0.04657]
[1779541547943,40.76,74833.05,0.0,-0.99981,0.0,0.04644]
[1779541551429,40.76,74832.23,0.0,-0.99981,0.0,0.04639]
[1779541552611,40.76,74833.22,0.0,-0.99981,0.0,0.04645]
[1779541552665,40.76,74833.22,0.0,-0.99981,0.0,0.04645]
[1779541552722,40.76,74833.22,0.0,-0.99981,0.0,0.04645]
[1779541552978,40.76,74833.79,0.0,-0.99981,0.0,0.04649]
[1779541554992,40.76,74837.06,0.0,-0.99981,0.0,0.04669]
[1779541559766,40.76,74837.65,0.0,-0.99981,0.0,0.04673]
[1779541559815,40.76,74837.65,0.0,-0.99981,0.0,0.04673]
[1779541559972,40.76,74837.65,0.0,-0.99981,0.0,0.04673]
[1779541560028,40.76,74837.9,0.0,-0.99981,0.0,0.04674]
[1779541564058,40.76,74842.73,0.0,-0.99981,0.0,0.04705]
[1779541565059,40.76,74842.73,0.0,-0.99981,0.0,0.04705]
[1779541565070,40.76,74842.73,0.0,-0.99981,0.0,0.04705]
[1779541565224,40.76,74842.73,0.0,-0.99981,0.0,0.04705]
[1779541565263,40.76,74843.53,0.0,-0.99981,0.0,0.0471]
[1779541570100,40.76,74846.51,0.0,-0.99981,0.0,0.04729]
[1779541571107,40.76,74851.06,0.0,-0.99981,0.0,0.04758]
[1779541572620,40.76,74850.76,0.0,-0.99981,0.0,0.04756]
[1779541572721,40.76,74850.76,0.0,-0.99981,0.0,0.04756]
[1779541572841,40.76,74850.76,0.0,-0.99981,0.0,0.04756]
[1779541572972,40.76,74850.76,0.0,-0.99981,0.0,0.04756]
[1779541573121,40.76,74853.3,0.0,-0.99981,0.0,0.04772]
[1779541578156,40.76,74858.65,0.0,-0.99981,0.0,0.04807]
[1779541579163,40.76,74868.15,0.0,-0.9998,0.0,0.04868]
[1779541580171,40.76,74869.41,0.0,-0.9998,0.0,0.04877]
[1779541581737,40.76,74869.51,0.0,-0.9998,0.0,0.04877]
[1779541582184,40.76,74872.59,0.0,-0.9998,0.0,0.04898]
[1779541582596,40.76,74872.59,0.0,-0.9998,0.0,0.04898]
[1779541582723,40.76,74872.59,0.0,-0.9998,0.0,0.04898]
[1779541584198,40.76,74875.77,0.0,-0.9998,0.0,0.04919]
[1779541589229,40.76,74876.52,0.0,-0.9998,0.0,0.04923]
[1779541589376,40.76,74876.52,0.0,-0.9998,0.0,0.04923]
[1779541589472,40.76,74876.52,0.0,-0.9998,0.0,0.04923]
[1779541589534,40.76,74876.97,0.0,-0.9998,0.0,0.04926]
[1779541596282,40.76,74882.36,0.0,-0.9998,0.0,0.04954]
[1779541598296,40.76,74890.5,0.0,-0.9998,0.0,0.05008]
[1779541600320,40.76,74892.43,0.0,-0.9998,0.0,0.05021]
[1779541601398,40.76,74892.43,0.0,-0.9998,0.0,0.05021]
[1779541601472,40.76,74892.43,0.0,-0.9998,0.0,0.05021]
[1779541602447,40.76,74892.05,0.0,-0.9998,0.0,0.05018]
[1779541602472,40.76,74892.05,0.0,-0.9998,0.0,0.05018]
[1779541602548,40.76,74892.28,0.0,-0.9998,0.0,0.0502]
[1779541608821,40.76,74892.87,0.0,-0.9998,0.0,0.05024]
[1779541610391,40.76,74904.46,0.0,-0.99979,0.0,0.05103]
[1779541611397,40.76,74911.78,0.0,-0.99979,0.0,0.05153]
[1779541612413,40.76,74912.23,0.0,-0.99979,0.0,0.05156]
[1779541613419,40.76,74908.34,0.0,-0.99979,0.0,0.05129]
[1779541617874,40.76,74908.27,0.0,-0.99979,0.0,0.05129]
[1779541617973,40.76,74908.27,0.0,-0.99979,0.0,0.05129]
[1779541623494,40.76,74909.58,0.0,-0.99979,0.0,0.05138]
[1779541626936,40.76,74909.83,0.0,-0.99979,0.0,0.05139]
[1779541626975,40.76,74909.83,0.0,-0.99979,0.0,0.05139]
[1779541627199,40.76,74909.83,0.0,-0.99979,0.0,0.05139]
[1779541627221,40.76,74909.83,0.0,-0.99979,0.0,0.05139]
[1779541628529,40.76,74909.94,0.0,-0.99979,0.0,0.0514]
[1779541632697,40.76,74909.96,0.0,-0.99979,0.0,0.0514]
[1779541632723,40.76,74909.96,0.0,-0.99979,0.0,0.0514]
[1779541637402,40.76,74910.19,0.0,-0.99979,0.0,0.05142]
[1779541637473,40.76,74910.19,0.0,-0.99979,0.0,0.05142]
[1779541637680,40.76,74910.19,0.0,-0.99979,0.0,0.05142]
[1779541637722,40.76,74910.19,0.0,-0.99979,0.0,0.05142]
[1779541637775,40.76,74910.0,0.0,-0.99979,0.0,0.0514]
[1779541638599,40.76,74913.67,0.0,-0.99979,0.0,0.05166]
[1779541639606,40.76,74921.25,0.0,-0.99979,0.0,0.05218]
[1779541640908,40.76,74921.25,0.0,-0.99979,0.0,0.05218]
[1779541640972,40.76,74921.25,0.0,-0.99979,0.0,0.05218]
[1779541641072,40.76,74921.8,0.0,-0.99979,0.0,0.05222]
[1779541643742,40.76,74922.48,0.0,-0.99979,0.0,0.05227]
[1779541643789,40.76,74918.53,0.0,-0.99979,0.0,0.05199]
[1779541645648,40.76,74915.19,0.0,-0.99979,0.0,0.05176]
[1779541647627,40.76,74913.15,0.0,-0.99979,0.0,0.05162]
[1779541648636,40.76,74913.09,0.0,-0.99979,0.0,0.05162]
[1779541648669,40.76,74908.82,0.0,-0.99979,0.0,0.05132]
[1779541649676,40.76,74906.07,0.0,-0.99979,0.0,0.05114]
[1779541651690,40.76,74901.9,0.0,-0.99979,0.0,0.05076]
[1779541654730,40.76,74904.84,0.0,-0.99979,0.0,0.05096]
[1779541655734,40.76,74880.52,0.0,-0.9998,0.0,0.04933]
[1779541656742,40.76,74875.59,0.0,-0.9998,0.0,0.04901]
[1779541659924,40.76,74874.11,0.0,-0.9998,0.0,0.04891]
[1779541659972,40.76,74874.11,0.0,-0.9998,0.0,0.04891]
[1779541660259,40.76,74874.11,0.0,-0.9998,0.0,0.04891]
[1779541660472,40.76,74874.11,0.0,-0.9998,0.0,0.04891]
[1779541660574,40.76,74873.66,0.0,-0.9998,0.0,0.04888]
[1779541665558,40.76,74872.95,0.0,-0.9998,0.0,0.04883]
[1779541665722,40.76,74872.99,0.0,-0.9998,0.0,0.04884]
[1779541669835,40.76,74868.4,0.0,-0.9998,0.0,0.04853]
[1779541671945,40.76,74868.13,0.0,-0.9998,0.0,0.04852]
[1779541671972,40.76,74868.13,0.0,-0.9998,0.0,0.04852]
[1779541672241,40.76,74868.13,0.0,-0.9998,0.0,0.04852]
[1779541672472,40.76,74868.13,0.0,-0.9998,0.0,0.04852]
[1779541672574,40.76,74867.73,0.0,-0.9998,0.0,0.04849]
[1779541675877,40.76,74864.88,0.0,-0.99981,0.0,0.04831]
[1779541677652,40.76,74864.74,0.0,-0.99981,0.0,0.0483]
[1779541677722,40.76,74864.74,0.0,-0.99981,0.0,0.0483]
[1779541681573,40.76,74866.07,0.0,-0.99981,0.0,0.04838]
[1779541681574,40.76,74869.33,0.0,-0.9998,0.0,0.0486]
[1779541681723,40.76,74869.33,0.0,-0.9998,0.0,0.0486]
[1779541682290,40.76,74869.33,0.0,-0.9998,0.0,0.0486]
[1779541682472,40.76,74869.33,0.0,-0.9998,0.0,0.0486]
[1779541682554,40.76,74876.45,0.0,-0.9998,0.0,0.04906]
[1779541682927,40.76,74879.39,0.0,-0.9998,0.0,0.04926]
[1779541683934,40.76,74887.49,0.0,-0.9998,0.0,0.04979]
[1779541684941,40.76,74892.48,0.0,-0.9998,0.0,0.05013]
[1779541685783,40.76,74892.48,0.0,-0.9998,0.0,0.05013]
[1779541685971,40.76,74892.48,0.0,-0.9998,0.0,0.05013]
[1779541687493,40.76,74897.19,0.0,-0.9998,0.0,0.05045]
[1779541687962,40.76,74900.68,0.0,-0.9998,0.0,0.05068]
[1779541691990,40.76,74903.39,0.0,-0.99979,0.0,0.05087]
[1779541693439,40.76,74903.39,0.0,-0.99979,0.0,0.05087]
[1779541693471,40.76,74903.39,0.0,-0.99979,0.0,0.05087]
[1779541693883,40.76,74905.75,0.0,-0.99979,0.0,0.05103]
[1779541693972,40.76,74905.75,0.0,-0.99979,0.0,0.05103]
[1779541694003,40.76,74906.37,0.0,-0.99979,0.0,0.05107]
[1779541700046,40.76,74907.5,0.0,-0.99979,0.0,0.05115]
[1779541706088,40.76,74905.69,0.0,-0.99979,0.0,0.05102]
[1779541707095,40.76,74902.93,0.0,-0.99979,0.0,0.05083]
[1779541708282,40.76,74902.93,0.0,-0.99979,0.0,0.05083]
[1779541708471,40.76,74902.93,0.0,-0.99979,0.0,0.05083]
[1779541708734,40.76,74902.92,0.0,-0.99979,0.0,0.05083]
[1779541708972,40.76,74902.92,0.0,-0.99979,0.0,0.05083]
[1779541709109,40.76,74901.72,0.0,-0.99979,0.0,0.05075]
[1779541713814,40.76,74901.28,0.0,-0.9998,0.0,0.05064]
[1779541713974,40.76,74901.28,0.0,-0.9998,0.0,0.05064]
[1779541715966,40.76,74898.99,0.0,-0.9998,0.0,0.05048]
[1779541715971,40.76,74898.99,0.0,-0.9998,0.0,0.05048]
[1779541716158,40.76,74896.75,0.0,-0.9998,0.0,0.05033]
[1779541718739,40.76,74894.74,0.0,-0.9998,0.0,0.05019]
[1779541718972,40.76,74894.74,0.0,-0.9998,0.0,0.05019]
[1779541719179,40.76,74892.0,0.0,-0.9998,0.0,0.05001]
[1779541721193,40.76,74889.52,0.0,-0.9998,0.0,0.04985]
[1779541722555,40.76,74889.52,0.0,-0.9998,0.0,0.04985]
[1779541722721,40.76,74887.84,0.0,-0.9998,0.0,0.04973]
[1779541723122,40.76,74887.84,0.0,-0.9998,0.0,0.04973]
[1779541723222,40.76,74887.84,0.0,-0.9998,0.0,0.04973]
[1779541723324,40.76,74887.48,0.0,-0.9998,0.0,0.04971]
[1779541724214,40.76,74884.47,0.0,-0.9998,0.0,0.04951]
[1779541729250,40.76,74883.29,0.0,-0.9998,0.0,0.04943]
[1779541732230,40.76,74884.31,0.0,-0.9998,0.0,0.0495]
[1779541732471,40.76,74884.31,0.0,-0.9998,0.0,0.0495]
[1779541732584,40.76,74884.31,0.0,-0.9998,0.0,0.0495]
[1779541732632,40.76,74892.74,0.0,-0.9998,0.0,0.05006]
[1779541732726,40.76,74892.74,0.0,-0.9998,0.0,0.05006]
[1779541737967,40.76,74894.51,0.0,-0.9998,0.0,0.05018]
[1779541737972,40.76,74894.51,0.0,-0.9998,0.0,0.05018]
[1779541739320,40.76,74891.89,0.0,-0.9998,0.0,0.05]
[1779541741131,40.76,74891.02,0.0,-0.9998,0.0,0.04995]
[1779541741223,40.76,74891.02,0.0,-0.9998,0.0,0.04995]
[1779541741292,40.76,74891.02,0.0,-0.9998,0.0,0.04995]
[1779541741472,40.76,74891.02,0.0,-0.9998,0.0,0.04995]
[1779541741573,40.76,74879.3,0.0,-0.9998,0.0,0.04917]
[1779541742341,40.76,74879.23,0.0,-0.9998,0.0,0.04916]
[1779541746369,40.76,74876.84,0.0,-0.9998,0.0,0.049]
[1779541748387,40.76,74877.61,0.0,-0.9998,0.0,0.04906]
[1779541748472,40.76,74877.61,0.0,-0.9998,0.0,0.04906]
[1779541754425,40.76,74881.69,0.0,-0.9998,0.0,0.04932]
[1779541755079,40.76,74881.69,0.0,-0.9998,0.0,0.04932]
[1779541755223,40.76,74881.69,0.0,-0.9998,0.0,0.04932]
[1779541755782,40.76,74881.88,0.0,-0.9998,0.0,0.04934]
[1779541755972,40.76,74881.88,0.0,-0.9998,0.0,0.04934]
[1779541756439,40.76,74881.96,0.0,-0.9998,0.0,0.04934]
[1779541757446,40.76,74891.83,0.0,-0.9998,0.0,0.05]
[1779541758016,40.76,74891.83,0.0,-0.9998,0.0,0.05]
[1779541758221,40.76,74891.83,0.0,-0.9998,0.0,0.05]
[1779541758452,40.76,74895.67,0.0,-0.9998,0.0,0.05026]
[1779541759460,40.76,74894.78,0.0,-0.9998,0.0,0.0502]
[1779541761474,40.76,74891.98,0.0,-0.9998,0.0,0.05001]
[1779541766509,40.76,74895.21,0.0,-0.9998,0.0,0.05023]
[1779541766801,40.76,74895.21,0.0,-0.9998,0.0,0.05023]
[1779541766971,40.76,74895.21,0.0,-0.9998,0.0,0.05023]
[1779541767567,40.76,74895.21,0.0,-0.9998,0.0,0.05023]
[1779541767721,40.76,74895.21,0.0,-0.9998,0.0,0.05023]
[1779541767669,40.76,74895.59,0.0,-0.9998,0.0,0.05025]
[1779541770537,40.76,74892.84,0.0,-0.9998,0.0,0.05007]
[1779541771455,40.76,74892.84,0.0,-0.9998,0.0,0.05007]
[1779541771472,40.76,74892.84,0.0,-0.9998,0.0,0.05007]
[1779541776839,40.76,74893.13,0.0,-0.9998,0.0,0.05]
[1779541778473,40.76,74892.25,0.0,-0.9998,0.0,0.04994]
[1779541778722,40.76,74892.25,0.0,-0.9998,0.0,0.04994]
[1779541778594,40.76,74886.92,0.0,-0.9998,0.0,0.04959]
[1779541779226,40.76,74886.92,0.0,-0.9998,0.0,0.04959]
[1779541779471,40.76,74886.92,0.0,-0.9998,0.0,0.04959]
[1779541779601,40.76,74882.79,0.0,-0.9998,0.0,0.04931]
[1779541783629,40.76,74883.0,0.0,-0.9998,0.0,0.04933]
[1779541784499,40.76,74883.0,0.0,-0.9998,0.0,0.04933]
[1779541784722,40.76,74883.0,0.0,-0.9998,0.0,0.04933]
[1779541791685,40.76,74882.6,0.0,-0.9998,0.0,0.0493]
[1779541793477,40.76,74882.47,0.0,-0.9998,0.0,0.04929]
[1779541793722,40.76,74882.47,0.0,-0.9998,0.0,0.04929]
[1779541794381,40.76,74882.51,0.0,-0.9998,0.0,0.04929]
[1779541794471,40.76,74882.51,0.0,-0.9998,0.0,0.04929]
[1779541794706,40.76,74882.47,0.0,-0.9998,0.0,0.04929]
[1779541799741,40.76,74882.47,0.0,-0.9998,0.0,0.04929]
[1779541805233,40.76,74882.74,0.0,-0.9998,0.0,0.04931]
[1779541809932,40.76,74882.56,0.0,-0.9998,0.0,0.0493]
[1779541809973,40.76,74882.56,0.0,-0.9998,0.0,0.0493]
[1779541810842,40.76,74882.56,0.0,-0.9998,0.0,0.0493]
[1779541810974,40.76,74882.56,0.0,-0.9998,0.0,0.0493]
[1779541811016,40.76,74882.53,0.0,-0.9998,0.0,0.0493]
[1779541814498,40.76,74882.56,0.0,-0.9998,0.0,0.0493]
[1779541814721,40.76,74882.56,0.0,-0.9998,0.0,0.0493]
[1779541821578,40.76,74881.92,0.0,-0.9998,0.0,0.04926]
[1779541823864,40.76,74879.9,0.0,-0.9998,0.0,0.04912]
[1779541823971,40.76,74879.9,0.0,-0.9998,0.0,0.04912]
[1779541824073,40.76,74877.2,0.0,-0.9998,0.0,0.04894]
[1779541829951,40.76,74879.36,0.0,-0.9998,0.0,0.04909]
[1779541834986,40.76,74878.91,0.0,-0.9998,0.0,0.04897]
[1779541840025,40.76,74878.93,0.0,-0.9998,0.0,0.04897]
[1779541843980,40.76,74877.87,0.0,-0.9998,0.0,0.04891]
[1779541844222,40.76,74877.87,0.0,-0.9998,0.0,0.04891]
[1779541844304,40.76,74876.36,0.0,-0.9998,0.0,0.04881]
[1779541850324,40.76,74876.77,0.0,-0.9998,0.0,0.04883]
[1779541850472,40.76,74876.77,0.0,-0.9998,0.0,0.04883]
[1779541856141,40.76,74876.41,0.0,-0.9998,0.0,0.04881]
[1779541861723,40.76,74875.83,0.0,-0.9998,0.0,0.04877]
[1779541862060,40.76,74875.11,0.0,-0.9998,0.0,0.04872]
[1779541862224,40.76,74875.11,0.0,-0.9998,0.0,0.04872]
[1779541862282,40.76,74875.15,0.0,-0.9998,0.0,0.04873]
[1779541868226,40.76,74873.5,0.0,-0.9998,0.0,0.04862]
[1779541872548,40.76,74873.47,0.0,-0.9998,0.0,0.04862]
[1779541872721,40.76,74873.47,0.0,-0.9998,0.0,0.04862]
[1779541877590,40.76,74873.08,0.0,-0.9998,0.0,0.04859]
[1779541877724,40.76,74873.08,0.0,-0.9998,0.0,0.04859]
[1779541878108,40.76,74872.99,0.0,-0.9998,0.0,0.04859]
[1779541878221,40.76,74872.99,0.0,-0.9998,0.0,0.04859]
[1779541878295,40.76,74869.63,0.0,-0.99981,0.0,0.04837]
[1779541883331,40.76,74868.57,0.0,-0.99981,0.0,0.0483]
[1779541886352,40.76,74871.52,0.0,-0.9998,0.0,0.04849]
[1779541891387,40.76,74871.85,0.0,-0.9998,0.0,0.04843]
[1779541893656,40.76,74871.89,0.0,-0.9998,0.0,0.04843]
[1779541893721,40.76,74871.89,0.0,-0.9998,0.0,0.04843]
[1779541893754,40.76,74873.83,0.0,-0.9998,0.0,0.04856]
[1779541894408,40.76,74876.3,0.0,-0.9998,0.0,0.04872]
[1779541895722,40.76,74876.3,0.0,-0.9998,0.0,0.04872]
[1779541903471,40.76,74875.4,0.0,-0.9998,0.0,0.04866]
[1779541905807,40.76,74875.33,0.0,-0.9998,0.0,0.04866]
[1779541906471,40.76,74876.45,0.0,-0.9998,0.0,0.04873]
[1779541906639,40.76,74876.45,0.0,-0.9998,0.0,0.04873]
[1779541906723,40.76,74876.45,0.0,-0.9998,0.0,0.04873]
[1779541906799,40.76,74876.87,0.0,-0.9998,0.0,0.04876]
[1779541911834,40.76,74876.56,0.0,-0.9998,0.0,0.04874]
[1779541913722,40.76,74876.56,0.0,-0.9998,0.0,0.04874]
[1779541919583,40.76,74879.19,0.0,-0.9998,0.0,0.04891]
[1779541920056,40.76,74879.19,0.0,-0.9998,0.0,0.04891]
[1779541920222,40.76,74879.19,0.0,-0.9998,0.0,0.04891]
[1779541920590,40.76,74879.25,0.0,-0.9998,0.0,0.04891]
[1779541920971,40.76,74879.25,0.0,-0.9998,0.0,0.04891]
[1779541921221,40.76,74879.25,0.0,-0.9998,0.0,0.04891]
[1779541927250,40.76,74880.81,0.0,-0.9998,0.0,0.04901]
[1779541932675,40.76,74879.37,0.0,-0.9998,0.0,0.04892]
[1779541934229,40.76,74878.73,0.0,-0.9998,0.0,0.04888]
[1779541934472,40.76,74878.73,0.0,-0.9998,0.0,0.04888]
[1779541934691,40.76,74878.65,0.0,-0.9998,0.0,0.04887]
[1779541935434,40.76,74878.65,0.0,-0.9998,0.0,0.04887]
[1779541935472,40.76,74878.65,0.0,-0.9998,0.0,0.04887]
[1779541935697,40.76,74872.85,0.0,-0.9998,0.0,0.04849]
[1779541936704,40.76,74868.9,0.0,-0.99981,0.0,0.04824]
[1779541938718,40.76,74867.73,0.0,-0.99981,0.0,0.04816]
[1779541940732,40.76,74864.73,0.0,-0.99981,0.0,0.04797]
[1779541941796,40.76,74864.73,0.0,-0.99981,0.0,0.04797]
[1779541941880,40.76,74863.93,0.0,-0.99981,0.0,0.04792]
[1779541941972,40.76,74863.93,0.0,-0.99981,0.0,0.04792]
[1779541942053,40.76,74863.93,0.0,-0.99981,0.0,0.04792]
[1779541942222,40.76,74863.93,0.0,-0.99981,0.0,0.04792]
[1779541942746,40.76,74864.05,0.0,-0.99981,0.0,0.04792]
[1779541947781,40.76,74864.44,0.0,-0.99981,0.0,0.04795]
[1779541948524,40.76,74864.44,0.0,-0.99981,0.0,0.04795]
[1779541948722,40.76,74864.44,0.0,-0.99981,0.0,0.04795]
[1779541948788,40.76,74866.51,0.0,-0.99981,0.0,0.04808]
[1779541949477,40.76,74866.51,0.0,-0.99981,0.0,0.04808]
[1779541949723,40.76,74866.51,0.0,-0.99981,0.0,0.04808]
[1779541954201,40.76,74867.11,0.0,-0.99981,0.0,0.04804]
[1779541954222,40.76,74867.11,0.0,-0.99981,0.0,0.04804]
[1779541954439,40.76,74867.11,0.0,-0.99981,0.0,0.04804]
[1779541954471,40.76,74867.11,0.0,-0.99981,0.0,0.04804]
[1779541954829,40.76,74865.7,0.0,-0.99981,0.0,0.04795]
[1779541959865,40.76,74865.15,0.0,-0.99981,0.0,0.04791]
[1779541960818,40.76,74865.15,0.0,-0.99981,0.0,0.04791]
[1779541960872,40.76,74864.78,0.0,-0.99981,0.0,0.04789]
[1779541960973,40.76,74864.78,0.0,-0.99981,0.0,0.04789]
[1779541961253,40.76,74864.78,0.0,-0.99981,0.0,0.04789]
[1779541961471,40.76,74864.78,0.0,-0.99981,0.0,0.04789]
[1779541961880,40.76,74865.1,0.0,-0.99981,0.0,0.04791]
[1779541965918,40.76,74865.08,0.0,-0.99981,0.0,0.04791]
[1779541973963,40.76,74864.96,0.0,-0.99981,0.0,0.0479]
[1779541981012,40.76,74864.57,0.0,-0.99981,0.0,0.04787]
[1779541984088,40.76,74864.25,0.0,-0.99981,0.0,0.04785]
[1779541984221,40.76,74864.25,0.0,-0.99981,0.0,0.04785]
[1779541985960,40.76,74864.25,0.0,-0.99981,0.0,0.04785]
[1779541985972,40.76,74864.24,0.0,-0.99981,0.0,0.04785]
[1779541986047,40.76,74864.49,0.0,-0.99981,0.0,0.04787]
[1779541993096,40.76,74864.38,0.0,-0.99981,0.0,0.04786]
[1779541998131,40.76,74864.96,0.0,-0.99981,0.0,0.0479]
[1779542002897,40.76,74864.42,0.0,-0.99981,0.0,0.04786]
[1779542002972,40.76,74864.42,0.0,-0.99981,0.0,0.04786]
[1779542003397,40.76,74863.76,0.0,-0.99981,0.0,0.04782]
[1779542003471,40.76,74863.76,0.0,-0.99981,0.0,0.04782]
[1779542003721,40.76,74863.76,0.0,-0.99981,0.0,0.04782]
[1779542003755,40.76,74863.99,0.0,-0.99981,0.0,0.04784]
[1779542008631,40.76,74863.95,0.0,-0.99981,0.0,0.04783]
[1779542008722,40.76,74863.95,0.0,-0.99981,0.0,0.04783]
[1779542008799,40.76,74864.45,0.0,-0.99981,0.0,0.04787]
[1779542009221,40.76,74864.45,0.0,-0.99981,0.0,0.04787]
[1779542016890,40.76,74864.34,0.0,-0.99981,0.0,0.04778]
[1779542016974,40.76,74864.34,0.0,-0.99981,0.0,0.04778]
[1779542016992,40.76,74864.01,0.0,-0.99981,0.0,0.04776]
[1779542017557,40.76,74864.01,0.0,-0.99981,0.0,0.04776]
[1779542017722,40.76,74864.01,0.0,-0.99981,0.0,0.04776]
[1779542022303,40.76,74857.22,0.0,-0.99981,0.0,0.04732]
[1779542023189,40.76,74857.22,0.0,-0.99981,0.0,0.04732]
[1779542023223,40.76,74857.22,0.0,-0.99981,0.0,0.04732]
[1779542023310,40.76,74854.1,0.0,-0.99981,0.0,0.04712]
[1779542024221,40.76,74854.1,0.0,-0.99981,0.0,0.04712]
[1779542028820,40.76,74852.69,0.0,-0.99981,0.0,0.04703]
[1779542028972,40.76,74852.69,0.0,-0.99981,0.0,0.04703]
[1779542028922,40.76,74853.0,0.0,-0.99981,0.0,0.04705]
[1779542029394,40.76,74853.0,0.0,-0.99981,0.0,0.04705]
[1779542029474,40.76,74853.0,0.0,-0.99981,0.0,0.04705]
[1779542029495,40.76,74853.02,0.0,-0.99981,0.0,0.04705]
[1779542036402,40.76,74852.7,0.0,-0.99981,0.0,0.04703]
[1779542040409,40.76,74852.75,0.0,-0.99981,0.0,0.04704]
[1779542040471,40.76,74852.75,0.0,-0.99981,0.0,0.04704]
[1779542046472,40.76,74852.92,0.0,-0.99981,0.0,0.04705]
[1779542049912,40.76,74852.91,0.0,-0.99981,0.0,0.04705]
[1779542049972,40.76,74852.91,0.0,-0.99981,0.0,0.04705]
[1779542050013,40.76,74852.91,0.0,-0.99981,0.0,0.04705]
[1779542051222,40.76,74853.61,0.0,-0.99981,0.0,0.04709]
[1779542051471,40.76,74853.61,0.0,-0.99981,0.0,0.04709]
[1779542051511,40.76,74859.94,0.0,-0.99981,0.0,0.0475]
[1779542052518,40.76,74860.19,0.0,-0.99981,0.0,0.04751]
[1779542055355,40.76,74860.23,0.0,-0.99981,0.0,0.04751]
[1779542055474,40.76,74860.23,0.0,-0.99981,0.0,0.04751]
[1779542060631,40.76,74860.3,0.0,-0.99981,0.0,0.04752]
[1779542060721,40.76,74860.3,0.0,-0.99981,0.0,0.04752]
[1779542060732,40.76,74860.35,0.0,-0.99981,0.0,0.04752]
[1779542062243,40.76,74860.43,0.0,-0.99981,0.0,0.04753]
[1779542062476,40.76,74860.43,0.0,-0.99981,0.0,0.04753]
[1779542073683,40.76,74860.71,0.0,-0.99981,0.0,0.04754]
[1779542073721,40.76,74860.71,0.0,-0.99981,0.0,0.04754]
[1779542076356,40.76,74860.71,0.0,-0.99981,0.0,0.04746]
[1779542076471,40.76,74860.71,0.0,-0.99981,0.0,0.04746]
[1779542076573,40.76,74860.71,0.0,-0.99981,0.0,0.04746]
[1779542082767,40.76,74860.66,0.0,-0.99981,0.0,0.04746]
[1779542092795,40.76,74860.71,0.0,-0.99981,0.0,0.04746]
[1779542092973,40.76,74860.71,0.0,-0.99981,0.0,0.04746]
[1779542100990,40.76,74860.8,0.0,-0.99981,0.0,0.04747]
[1779542104922,40.76,74865.18,0.0,-0.99981,0.0,0.04775]
[1779542106018,40.76,74865.18,0.0,-0.99981,0.0,0.04775]
[1779542106073,40.76,74869.2,0.0,-0.99981,0.0,0.04801]
[1779542106222,40.76,74869.2,0.0,-0.99981,0.0,0.04801]
[1779542108952,40.76,74872.46,0.0,-0.99981,0.0,0.04822]
[1779542109959,40.76,74891.29,0.0,-0.9998,0.0,0.04946]
[1779542110966,40.76,74895.41,0.0,-0.9998,0.0,0.04973]
[1779542111990,40.76,74908.13,0.0,-0.9998,0.0,0.05058]
[1779542112868,40.76,74908.13,0.0,-0.9998,0.0,0.05058]
[1779542112983,40.76,74918.88,0.0,-0.99979,0.0,0.05132]
[1779542113990,40.76,74915.08,0.0,-0.99979,0.0,0.05106]
[1779542114997,40.76,74911.1,0.0,-0.99979,0.0,0.05079]
[1779542115936,40.76,74911.1,0.0,-0.99979,0.0,0.05079]
[1779542116005,40.76,74913.54,0.0,-0.99979,0.0,0.05095]
[1779542117011,40.76,74917.92,0.0,-0.99979,0.0,0.05125]
[1779542117744,40.76,74917.92,0.0,-0.99979,0.0,0.05125]
[1779542117972,40.76,74917.92,0.0,-0.99979,0.0,0.05125]
[1779542118019,40.76,74923.19,0.0,-0.99979,0.0,0.05161]
[1779542120032,40.76,74925.91,0.0,-0.99979,0.0,0.0518]
[1779542122046,40.76,74924.21,0.0,-0.99979,0.0,0.05168]
[1779542124062,40.76,74926.12,0.0,-0.99979,0.0,0.05182]
[1779542125067,40.76,74922.59,0.0,-0.99979,0.0,0.05157]
[1779542127081,40.76,74916.98,0.0,-0.99979,0.0,0.05119]
[1779542127313,40.76,74916.98,0.0,-0.99979,0.0,0.05119]
[1779542127471,40.76,74916.98,0.0,-0.99979,0.0,0.05119]
[1779542128088,40.76,74915.87,0.0,-0.99979,0.0,0.05111]
[1779542129095,40.76,74918.07,0.0,-0.99979,0.0,0.05126]
[1779542130102,40.76,74926.01,0.0,-0.99979,0.0,0.05181]
[1779542130612,40.76,74926.01,0.0,-0.99979,0.0,0.05181]
[1779542130722,40.76,74926.01,0.0,-0.99979,0.0,0.05181]
[1779542131109,40.76,74927.43,0.0,-0.99979,0.0,0.05182]
[1779542132108,40.76,74927.43,0.0,-0.99979,0.0,0.05182]
[1779542132164,40.76,74932.56,0.0,-0.99979,0.0,0.05218]
[1779542133138,40.76,74944.82,0.0,-0.99978,0.0,0.05304]
[1779542134148,40.76,74946.09,0.0,-0.99978,0.0,0.05313]
[1779542135594,40.76,74946.09,0.0,-0.99978,0.0,0.05313]
[1779542135674,40.76,74943.7,0.0,-0.99979,0.0,0.05296]
[1779542136162,40.76,74941.92,0.0,-0.99979,0.0,0.05283]
[1779542137170,40.76,74936.44,0.0,-0.99979,0.0,0.05245]
[1779542138178,40.76,74927.97,0.0,-0.99979,0.0,0.05186]
[1779542139185,40.76,74926.82,0.0,-0.99979,0.0,0.05178]
[1779542140192,40.76,74925.51,0.0,-0.99979,0.0,0.05169]
[1779542143214,40.76,74919.63,0.0,-0.99979,0.0,0.05128]
[1779542144220,40.76,74918.38,0.0,-0.99979,0.0,0.0512]
[1779542148012,40.76,74916.4,0.0,-0.99979,0.0,0.05106]
[1779542149726,40.76,74916.84,0.0,-0.99979,0.0,0.05109]
[1779542149805,40.76,74921.69,0.0,-0.99979,0.0,0.05142]
[1779542150296,40.76,74921.69,0.0,-0.99979,0.0,0.05142]
[1779542150472,40.76,74921.69,0.0,-0.99979,0.0,0.05142]
[1779542153708,40.76,74924.33,0.0,-0.99979,0.0,0.05161]
[1779542153750,40.76,74943.29,0.0,-0.99979,0.0,0.05293]
[1779542154294,40.76,74935.81,0.0,-0.99979,0.0,0.0524]
[1779542155301,40.76,74932.47,0.0,-0.99979,0.0,0.05217]
[1779542156503,40.76,74932.47,0.0,-0.99979,0.0,0.05217]
[1779542161344,40.76,74939.06,0.0,-0.99979,0.0,0.05263]
[1779542162351,40.76,74944.61,0.0,-0.99979,0.0,0.05302]
[1779542163670,40.76,74944.61,0.0,-0.99979,0.0,0.05302]
[1779542163722,40.76,74944.61,0.0,-0.99979,0.0,0.05302]
[1779542163823,40.76,74941.04,0.0,-0.99979,0.0,0.05277]
[1779542166795,40.76,74942.33,0.0,-0.99979,0.0,0.05286]
[1779542166972,40.76,74942.33,0.0,-0.99979,0.0,0.05286]
[1779542167073,40.76,74942.29,0.0,-0.99979,0.0,0.05286]
[1779542168394,40.76,74935.88,0.0,-0.99979,0.0,0.05241]
[1779542169401,40.76,74932.04,0.0,-0.99979,0.0,0.05214]
[1779542171416,40.76,74936.0,0.0,-0.99979,0.0,0.05242]
[1779542172423,40.76,74938.81,0.0,-0.99979,0.0,0.05261]
[1779542174574,40.76,74940.9,0.0,-0.99979,0.0,0.05276]
[1779542174722,40.76,74940.9,0.0,-0.99979,0.0,0.05276]
[1779542175310,40.76,74940.71,0.0,-0.99979,0.0,0.05275]
[1779542176452,40.76,74952.25,0.0,-0.99978,0.0,0.05357]
[1779542177459,40.76,74951.86,0.0,-0.99978,0.0,0.05354]
[1779542179237,40.76,74951.0,0.0,-0.99978,0.0,0.05348]
[1779542182966,40.76,74949.88,0.0,-0.99978,0.0,0.0534]
[1779542182976,40.76,74949.88,0.0,-0.99978,0.0,0.0534]
[1779542187057,40.76,74950.87,0.0,-0.99978,0.0,0.05347]
[1779542187223,40.76,74951.0,0.0,-0.99978,0.0,0.05348]
[1779542187344,40.76,74951.0,0.0,-0.99978,0.0,0.05348]
[1779542187474,40.76,74951.0,0.0,-0.99978,0.0,0.05348]
[1779542187529,40.76,74950.99,0.0,-0.99978,0.0,0.05348]
[1779542190976,40.76,74950.22,0.0,-0.99978,0.0,0.05342]
[1779542191222,40.76,74950.92,0.0,-0.99978,0.0,0.05338]
[1779542195170,40.76,74951.0,0.0,-0.99978,0.0,0.05339]
[1779542195222,40.76,74952.02,0.0,-0.99978,0.0,0.05346]
[1779542195746,40.76,74952.02,0.0,-0.99978,0.0,0.05346]
[1779542195973,40.76,74952.02,0.0,-0.99978,0.0,0.05346]
[1779542196075,40.76,74951.3,0.0,-0.99978,0.0,0.05341]
[1779542200106,40.76,74952.26,0.0,-0.99978,0.0,0.05348]
[1779542200207,40.76,74952.86,0.0,-0.99978,0.0,0.05352]
[1779542200222,40.76,74952.86,0.0,-0.99978,0.0,0.05352]
[1779542200614,40.76,74952.86,0.0,-0.99978,0.0,0.05352]
[1779542200721,40.76,74952.86,0.0,-0.99978,0.0,0.05352]
[1779542204158,40.76,74950.47,0.0,-0.99978,0.0,0.05335]
[1779542204223,40.76,74950.37,0.0,-0.99978,0.0,0.05334]
[1779542204846,40.76,74950.37,0.0,-0.99978,0.0,0.05334]
[1779542204972,40.76,74950.37,0.0,-0.99978,0.0,0.05334]
[1779542205053,40.76,74945.47,0.0,-0.99979,0.0,0.05299]
[1779542206650,40.76,74944.49,0.0,-0.99979,0.0,0.05292]
[1779542207675,40.76,74949.23,0.0,-0.99978,0.0,0.05326]
[1779542210649,40.76,74949.72,0.0,-0.99978,0.0,0.05329]
[1779542210696,40.76,74942.9,0.0,-0.99979,0.0,0.05281]
[1779542211703,40.76,74943.0,0.0,-0.99979,0.0,0.05282]
[1779542213717,40.76,74939.96,0.0,-0.99979,0.0,0.05261]
[1779542218752,40.76,74938.86,0.0,-0.99979,0.0,0.05253]
[1779542220820,40.76,74939.25,0.0,-0.99979,0.0,0.05256]
[1779542220973,40.76,74939.25,0.0,-0.99979,0.0,0.05256]
[1779542222422,40.76,74939.86,0.0,-0.99979,0.0,0.0526]
[1779542222472,40.76,74939.86,0.0,-0.99979,0.0,0.0526]
[1779542222779,40.76,74939.93,0.0,-0.99979,0.0,0.0526]
[1779542227815,40.76,74941.13,0.0,-0.99979,0.0,0.05269]
[1779542235871,40.76,74938.4,0.0,-0.99979,0.0,0.0525]
[1779542237108,40.76,74938.4,0.0,-0.99979,0.0,0.0525]
[1779542237223,40.76,74938.4,0.0,-0.99979,0.0,0.0525]
[1779542237209,40.76,74933.9,0.0,-0.99979,0.0,0.05218]
[1779542238838,40.76,74931.55,0.0,-0.99979,0.0,0.05202]
[1779542238972,40.76,74931.55,0.0,-0.99979,0.0,0.05202]
[1779542239060,40.76,74930.34,0.0,-0.99979,0.0,0.05193]
[1779542239899,40.76,74927.62,0.0,-0.99979,0.0,0.05175]
[1779542245103,40.76,74925.33,0.0,-0.99979,0.0,0.05159]
[1779542250977,40.76,74926.68,0.0,-0.99979,0.0,0.05168]
[1779542252188,40.76,74926.68,0.0,-0.99979,0.0,0.05168]
[1779542252222,40.76,74926.68,0.0,-0.99979,0.0,0.05168]
[1779542253609,40.76,74925.98,0.0,-0.99979,0.0,0.05154]
[1779542253722,40.76,74925.98,0.0,-0.99979,0.0,0.05154]
[1779542253823,40.76,74925.98,0.0,-0.99979,0.0,0.05154]
[1779542259035,40.76,74925.89,0.0,-0.99979,0.0,0.05154]
[1779542260042,40.76,74922.99,0.0,-0.99979,0.0,0.05134]
[1779542261049,40.76,74920.31,0.0,-0.99979,0.0,0.05115]
[1779542261536,40.76,74920.31,0.0,-0.99979,0.0,0.05115]
[1779542261722,40.76,74920.31,0.0,-0.99979,0.0,0.05115]
[1779542262543,40.76,74919.87,0.0,-0.99979,0.0,0.05112]
[1779542262723,40.76,74919.87,0.0,-0.99979,0.0,0.05112]
[1779542263063,40.76,74919.18,0.0,-0.99979,0.0,0.05108]
[1779542265077,40.76,74914.72,0.0,-0.99979,0.0,0.05077]
[1779542269106,40.76,74919.63,0.0,-0.99979,0.0,0.05111]
[1779542270023,40.76,74919.63,0.0,-0.99979,0.0,0.05111]
[1779542270223,40.76,74919.63,0.0,-0.99979,0.0,0.05111]
[1779542273135,40.76,74912.85,0.0,-0.9998,0.0,0.05065]
[1779542274605,40.76,74911.88,0.0,-0.9998,0.0,0.05058]
[1779542274722,40.76,74911.88,0.0,-0.9998,0.0,0.05058]
[1779542275005,40.76,74911.88,0.0,-0.9998,0.0,0.05058]
[1779542275223,40.76,74911.88,0.0,-0.9998,0.0,0.05058]
[1779542275149,40.76,74911.93,0.0,-0.9998,0.0,0.05058]
[1779542277102,40.76,74909.92,0.0,-0.9998,0.0,0.05045]
[1779542277227,40.76,74909.92,0.0,-0.9998,0.0,0.05045]
[1779542280581,40.76,74907.35,0.0,-0.9998,0.0,0.05027]
[1779542280722,40.76,74907.35,0.0,-0.9998,0.0,0.05027]
[1779542281232,40.76,74907.35,0.0,-0.9998,0.0,0.05027]
[1779542281241,40.76,74906.12,0.0,-0.9998,0.0,0.05019]
[1779542281472,40.76,74906.12,0.0,-0.9998,0.0,0.05019]
[1779542285219,40.76,74901.94,0.0,-0.9998,0.0,0.04991]
[1779542286109,40.76,74901.94,0.0,-0.9998,0.0,0.04991]
[1779542286222,40.76,74901.94,0.0,-0.9998,0.0,0.04991]
[1779542291263,40.76,74899.52,0.0,-0.9998,0.0,0.04975]
[1779542292313,40.76,74897.52,0.0,-0.9998,0.0,0.04962]
[1779542292473,40.76,74897.52,0.0,-0.9998,0.0,0.04962]
[1779542293277,40.76,74893.78,0.0,-0.9998,0.0,0.04937]
[1779542293549,40.76,74893.78,0.0,-0.9998,0.0,0.04937]
[1779542293722,40.76,74893.78,0.0,-0.9998,0.0,0.04937]
[1779542294284,40.76,74893.32,0.0,-0.9998,0.0,0.04934]
[1779542295291,40.76,74888.08,0.0,-0.9998,0.0,0.04899]
[1779542297305,40.76,74885.21,0.0,-0.9998,0.0,0.0488]
[1779542301123,40.76,74883.5,0.0,-0.9998,0.0,0.04869]
[1779542301222,40.76,74883.5,0.0,-0.9998,0.0,0.04869]
[1779542302341,40.76,74878.9,0.0,-0.9998,0.0,0.04839]
[1779542303348,40.76,74881.73,0.0,-0.9998,0.0,0.04857]
[1779542305769,40.76,74880.13,0.0,-0.9998,0.0,0.04847]
[1779542305973,40.76,74880.13,0.0,-0.9998,0.0,0.04847]
[1779542306074,40.76,74875.48,0.0,-0.99981,0.0,0.04817]
[1779542307266,40.76,74875.48,0.0,-0.99981,0.0,0.04817]
[1779542307314,40.76,74875.02,0.0,-0.99981,0.0,0.04814]
[1779542307473,40.76,74875.02,0.0,-0.99981,0.0,0.04814]
[1779542310553,40.76,74873.74,0.0,-0.99981,0.0,0.04806]
[1779542310722,40.76,74873.74,0.0,-0.99981,0.0,0.04806]
[1779542315425,40.76,74876.65,0.0,-0.99981,0.0,0.04816]
[1779542315472,40.76,74876.65,0.0,-0.99981,0.0,0.04816]
[1779542316180,40.76,74879.09,0.0,-0.99981,0.0,0.04832]
[1779542318880,40.76,74879.29,0.0,-0.99981,0.0,0.04833]
[1779542318980,40.76,74879.29,0.0,-0.99981,0.0,0.04833]
[1779542324495,40.76,74879.85,0.0,-0.9998,0.0,0.04837]
[1779542326569,40.76,74879.85,0.0,-0.9998,0.0,0.04837]
[1779542326722,40.76,74879.85,0.0,-0.9998,0.0,0.04837]
[1779542327110,40.76,74879.85,0.0,-0.9998,0.0,0.04837]
[1779542327222,40.76,74879.85,0.0,-0.9998,0.0,0.04837]
[1779542327275,40.76,74879.88,0.0,-0.9998,0.0,0.04837]
[1779542337588,40.76,74879.83,0.0,-0.9998,0.0,0.04837]
[1779542343013,40.76,74879.66,0.0,-0.9998,0.0,0.04836]
[1779542343222,40.76,74879.66,0.0,-0.9998,0.0,0.04836]
[1779542348665,40.76,74880.53,0.0,-0.9998,0.0,0.04841]
[1779542354713,40.76,74879.57,0.0,-0.99981,0.0,0.04835]
[1779542357790,40.76,74879.52,0.0,-0.99981,0.0,0.04835]
[1779542357972,40.76,74879.52,0.0,-0.99981,0.0,0.04835]
[1779542359483,40.76,74879.5,0.0,-0.99981,0.0,0.04835]
[1779542359722,40.76,74879.5,0.0,-0.99981,0.0,0.04835]
[1779542359748,40.76,74878.79,0.0,-0.99981,0.0,0.0483]
[1779542364723,40.76,74878.63,0.0,-0.99981,0.0,0.04829]
[1779542369289,40.76,74878.63,0.0,-0.99981,0.0,0.04829]
[1779542369471,40.76,74878.04,0.0,-0.99981,0.0,0.04825]
[1779542369957,40.76,74878.04,0.0,-0.99981,0.0,0.04825]
[1779542369974,40.76,74878.04,0.0,-0.99981,0.0,0.04825]
[1779542370059,40.76,74877.37,0.0,-0.99981,0.0,0.04821]
[1779542375425,40.76,74877.11,0.0,-0.99981,0.0,0.04811]
[1779542375471,40.76,74877.11,0.0,-0.99981,0.0,0.04811]
[1779542379888,40.76,74873.14,0.0,-0.99981,0.0,0.04785]
[1779542384923,40.76,74874.04,0.0,-0.99981,0.0,0.04791]
[1779542389059,40.76,74873.75,0.0,-0.99981,0.0,0.04789]
[1779542389222,40.76,74873.75,0.0,-0.99981,0.0,0.04789]
[1779542390506,40.76,74876.29,0.0,-0.99981,0.0,0.04806]
[1779542390723,40.76,74876.29,0.0,-0.99981,0.0,0.04806]
[1779542390964,40.76,74876.41,0.0,-0.99981,0.0,0.04806]
[1779542397007,40.76,74876.11,0.0,-0.99981,0.0,0.04804]
[1779542400722,40.76,74874.26,0.0,-0.99981,0.0,0.04792]
[1779542408093,40.76,74874.52,0.0,-0.99981,0.0,0.04794]
[1779542411118,40.76,74875.79,0.0,-0.99981,0.0,0.04802]
[1779542411222,40.76,74875.79,0.0,-0.99981,0.0,0.04802]
[1779542411397,40.76,74875.79,0.0,-0.99981,0.0,0.04802]
[1779542411273,40.76,74876.14,0.0,-0.99981,0.0,0.04805]
[1779542411472,40.76,74876.14,0.0,-0.99981,0.0,0.04805]
[1779542420177,40.76,74876.21,0.0,-0.99981,0.0,0.04805]
[1779542421578,40.76,74876.29,0.0,-0.99981,0.0,0.04806]
[1779542426147,40.76,74877.57,0.0,-0.99981,0.0,0.04814]
[1779542426153,40.76,74877.57,0.0,-0.99981,0.0,0.04814]
[1779542426223,40.76,74877.57,0.0,-0.99981,0.0,0.04814]
[1779542426324,40.76,74877.57,0.0,-0.99981,0.0,0.04814]
[1779542432261,40.76,74879.81,0.0,-0.99981,0.0,0.0482]
[1779542433634,40.76,74879.84,0.0,-0.99981,0.0,0.0482]
[1779542433722,40.76,74879.84,0.0,-0.99981,0.0,0.0482]
[1779542433961,40.76,74879.84,0.0,-0.99981,0.0,0.0482]
[1779542433972,40.76,74879.84,0.0,-0.99981,0.0,0.0482]
[1779542434057,40.76,74879.84,0.0,-0.99981,0.0,0.0482]
[1779542436289,40.76,74888.92,0.0,-0.9998,0.0,0.0488]
[1779542437296,40.76,74893.47,0.0,-0.9998,0.0,0.04909]
[1779542437782,40.76,74893.47,0.0,-0.9998,0.0,0.04909]
[1779542437972,40.76,74893.47,0.0,-0.9998,0.0,0.04909]
[1779542438288,40.76,74893.47,0.0,-0.9998,0.0,0.04909]
[1779542438303,40.76,74893.49,0.0,-0.9998,0.0,0.0491]
[1779542438473,40.76,74893.49,0.0,-0.9998,0.0,0.0491]
[1779542448373,40.76,74896.13,0.0,-0.9998,0.0,0.04927]
[1779542450388,40.76,74898.71,0.0,-0.9998,0.0,0.04944]
[1779542451397,40.76,74901.29,0.0,-0.9998,0.0,0.04961]
[1779542452477,40.76,74901.29,0.0,-0.9998,0.0,0.04961]
[1779542452403,40.76,74904.77,0.0,-0.9998,0.0,0.04985]
[1779542452722,40.76,74904.77,0.0,-0.9998,0.0,0.04985]
[1779542452955,40.76,74904.77,0.0,-0.9998,0.0,0.04985]
[1779542452972,40.76,74904.77,0.0,-0.9998,0.0,0.04985]
[1779542453410,40.76,74905.19,0.0,-0.9998,0.0,0.04987]
[1779542456432,40.76,74907.88,0.0,-0.9998,0.0,0.05005]
[1779542458898,40.76,74909.31,0.0,-0.9998,0.0,0.05015]
[1779542458974,40.76,74909.31,0.0,-0.9998,0.0,0.05015]
[1779542459030,40.76,74909.31,0.0,-0.9998,0.0,0.05015]
[1779542459222,40.76,74909.31,0.0,-0.9998,0.0,0.05015]
[1779542460460,40.76,74910.24,0.0,-0.9998,0.0,0.05021]
[1779542465083,40.76,74912.68,0.0,-0.9998,0.0,0.05038]
[1779542465223,40.76,74912.68,0.0,-0.9998,0.0,0.05038]
[1779542465499,40.76,74911.55,0.0,-0.9998,0.0,0.0503]
[1779542465940,40.76,74911.55,0.0,-0.9998,0.0,0.0503]
[1779542465972,40.76,74911.55,0.0,-0.9998,0.0,0.0503]
[1779542473558,40.76,74912.24,0.0,-0.9998,0.0,0.05035]
[1779542474828,40.76,74912.24,0.0,-0.9998,0.0,0.05035]
[1779542475113,40.76,74912.24,0.0,-0.9998,0.0,0.05035]
[1779542475214,40.76,74916.79,0.0,-0.9998,0.0,0.05066]
[1779542477440,40.76,74916.94,0.0,-0.9998,0.0,0.05067]
[1779542482621,40.76,74920.59,0.0,-0.99979,0.0,0.05091]
[1779542483628,40.76,74924.7,0.0,-0.99979,0.0,0.05119]
[1779542484770,40.76,74924.7,0.0,-0.99979,0.0,0.05119]
[1779542484971,40.76,74924.7,0.0,-0.99979,0.0,0.05119]
[1779542485191,40.76,74924.7,0.0,-0.99979,0.0,0.05119]
[1779542485231,40.76,74924.7,0.0,-0.99979,0.0,0.05119]
[1779542485333,40.76,74926.12,0.0,-0.99979,0.0,0.05129]
[1779542485642,40.76,74929.7,0.0,-0.99979,0.0,0.05154]
[1779542486649,40.76,74935.06,0.0,-0.99979,0.0,0.05191]
[1779542491344,40.76,74933.09,0.0,-0.99979,0.0,0.05177]
[1779542491471,40.76,74933.09,0.0,-0.99979,0.0,0.05177]
[1779542491436,40.76,74934.67,0.0,-0.99979,0.0,0.05179]
[1779542491698,40.76,74934.67,0.0,-0.99979,0.0,0.05179]
[1779542491721,40.76,74934.67,0.0,-0.99979,0.0,0.05179]
[1779542493698,40.76,74937.66,0.0,-0.99979,0.0,0.052]
[1779542494705,40.76,74943.0,0.0,-0.99979,0.0,0.05237]
[1779542498392,40.76,74944.29,0.0,-0.99979,0.0,0.05246]
[1779542498473,40.76,74944.29,0.0,-0.99979,0.0,0.05246]
[1779542498424,40.76,74944.7,0.0,-0.99979,0.0,0.05249]
[1779542499007,40.76,74944.7,0.0,-0.99979,0.0,0.05249]
[1779542499222,40.76,74944.7,0.0,-0.99979,0.0,0.05249]
[1779542502765,40.76,74947.99,0.0,-0.99979,0.0,0.05272]
[1779542506916,40.76,74949.24,0.0,-0.99979,0.0,0.05281]
[1779542506972,40.76,74949.24,0.0,-0.99979,0.0,0.05281]
[1779542507244,40.76,74949.24,0.0,-0.99979,0.0,0.05281]
[1779542507472,40.76,74949.24,0.0,-0.99979,0.0,0.05281]
[1779542507528,40.76,74949.5,0.0,-0.99979,0.0,0.05283]
[1779542510823,40.76,74955.19,0.0,-0.99978,0.0,0.05323]
[1779542513376,40.76,74954.8,0.0,-0.99978,0.0,0.05321]
[1779542513471,40.76,74954.61,0.0,-0.99978,0.0,0.05319]
[1779542513687,40.76,74954.61,0.0,-0.99978,0.0,0.05319]
[1779542513922,40.76,74954.61,0.0,-0.99978,0.0,0.05319]
[1779542513949,40.76,74954.85,0.0,-0.99978,0.0,0.05321]
[1779542516866,40.76,74957.44,0.0,-0.99978,0.0,0.05339]
[1779542522417,40.76,74956.65,0.0,-0.99978,0.0,0.05334]
[1779542522472,40.76,74956.65,0.0,-0.99978,0.0,0.05334]
[1779542522518,40.76,74953.08,0.0,-0.99978,0.0,0.05308]
[1779542522710,40.76,74953.08,0.0,-0.99978,0.0,0.05308]
[1779542522721,40.76,74953.08,0.0,-0.99978,0.0,0.05308]
[1779542524783,40.76,74953.12,0.0,-0.99978,0.0,0.05309]
[1779542525929,40.76,74942.02,0.0,-0.99979,0.0,0.05231]
[1779542526936,40.76,74938.37,0.0,-0.99979,0.0,0.05205]
[1779542530137,40.76,74936.67,0.0,-0.99979,0.0,0.05193]
[1779542530223,40.76,74936.67,0.0,-0.99979,0.0,0.05193]
[1779542530308,40.76,74936.72,0.0,-0.99979,0.0,0.05194]
[1779542533662,40.76,74937.59,0.0,-0.99979,0.0,0.052]
[1779542533722,40.76,74937.59,0.0,-0.99979,0.0,0.052]
[1779542539020,40.76,74938.27,0.0,-0.99979,0.0,0.05204]
[1779542542947,40.76,74939.72,0.0,-0.99979,0.0,0.05215]
[1779542542972,40.76,74939.72,0.0,-0.99979,0.0,0.05215]
[1779542543350,40.76,74939.72,0.0,-0.99979,0.0,0.05215]
[1779542543471,40.76,74939.72,0.0,-0.99979,0.0,0.05215]
[1779542543573,40.76,74940.02,0.0,-0.99979,0.0,0.05217]
[1779542548083,40.76,74942.82,0.0,-0.99979,0.0,0.05236]
[1779542549506,40.76,74942.82,0.0,-0.99979,0.0,0.05236]
[1779542549721,40.76,74943.68,0.0,-0.99979,0.0,0.05242]
[1779542552111,40.76,74947.09,0.0,-0.99979,0.0,0.05257]
[1779542553118,40.76,74950.43,0.0,-0.99979,0.0,0.05281]
[1779542554148,40.76,74950.43,0.0,-0.99979,0.0,0.05281]
[1779542554221,40.76,74950.43,0.0,-0.99979,0.0,0.05281]
[1779542554468,40.76,74950.43,0.0,-0.99979,0.0,0.05281]
[1779542554566,40.76,74950.01,0.0,-0.99979,0.0,0.05278]
[1779542554721,40.76,74950.01,0.0,-0.99979,0.0,0.05278]
[1779542557231,40.76,74950.44,0.0,-0.99979,0.0,0.05281]
[1779542557308,40.76,74951.21,0.0,-0.99979,0.0,0.05286]
[1779542559377,40.76,74950.27,0.0,-0.99979,0.0,0.0528]
[1779542559472,40.76,74950.27,0.0,-0.99979,0.0,0.0528]
[1779542559531,40.76,74949.92,0.0,-0.99979,0.0,0.05277]
[1779542559616,40.76,74949.92,0.0,-0.99979,0.0,0.05277]
[1779542559723,40.76,74949.92,0.0,-0.99979,0.0,0.05277]
[1779542561174,40.76,74945.28,0.0,-0.99979,0.0,0.05245]
[1779542562635,40.76,74943.69,0.0,-0.99979,0.0,0.05233]
[1779542562722,40.76,74943.69,0.0,-0.99979,0.0,0.05233]
[1779542564076,40.76,74942.0,0.0,-0.99979,0.0,0.05222]
[1779542564221,40.76,74942.0,0.0,-0.99979,0.0,0.05222]
[1779542564279,40.76,74941.62,0.0,-0.99979,0.0,0.05219]
[1779542569877,40.76,74942.09,0.0,-0.99979,0.0,0.05222]
[1779542569974,40.76,74942.09,0.0,-0.99979,0.0,0.05222]
[1779542575272,40.76,74941.37,0.0,-0.99979,0.0,0.05217]
[1779542580307,40.76,74941.57,0.0,-0.99979,0.0,0.05219]
[1779542583844,40.76,74943.56,0.0,-0.99979,0.0,0.05232]
[1779542583974,40.76,74943.56,0.0,-0.99979,0.0,0.05232]
[1779542584388,40.76,74943.56,0.0,-0.99979,0.0,0.05232]
[1779542584474,40.76,74943.56,0.0,-0.99979,0.0,0.05232]
[1779542584489,40.76,74943.02,0.0,-0.99979,0.0,0.05229]
[1779542589871,40.76,74943.78,0.0,-0.99979,0.0,0.05234]
[1779542594252,40.76,74941.85,0.0,-0.99979,0.0,0.05221]
[1779542594471,40.76,74941.85,0.0,-0.99979,0.0,0.05221]
[1779542594535,40.76,74941.85,0.0,-0.99979,0.0,0.05221]
[1779542595412,40.76,74936.08,0.0,-0.99979,0.0,0.0518]
[1779542595767,40.76,74936.08,0.0,-0.99979,0.0,0.0518]
[1779542595973,40.76,74936.08,0.0,-0.99979,0.0,0.0518]
[1779542600447,40.76,74929.09,0.0,-0.99979,0.0,0.05132]
[1779542601225,40.76,74929.09,0.0,-0.99979,0.0,0.05132]
[1779542601474,40.76,74929.09,0.0,-0.99979,0.0,0.05132]
[1779542601480,40.76,74928.21,0.0,-0.99979,0.0,0.05126]
[1779542601684,40.76,74928.21,0.0,-0.99979,0.0,0.05126]
[1779542601724,40.76,74928.21,0.0,-0.99979,0.0,0.05126]
[1779542607496,40.76,74928.35,0.0,-0.99979,0.0,0.05127]
[1779542610239,40.76,74928.03,0.0,-0.99979,0.0,0.05125]
[1779542610472,40.76,74928.03,0.0,-0.99979,0.0,0.05125]
[1779542610644,40.76,74928.03,0.0,-0.99979,0.0,0.05125]
[1779542610573,40.76,74928.03,0.0,-0.99979,0.0,0.05125]
[1779542610723,40.76,74928.03,0.0,-0.99979,0.0,0.05125]
[1779542614545,40.76,74922.14,0.0,-0.99979,0.0,0.05076]
[1779542617980,40.76,74921.44,0.0,-0.99979,0.0,0.05071]
[1779542618222,40.76,74921.44,0.0,-0.99979,0.0,0.05071]
[1779542618533,40.76,74921.44,0.0,-0.99979,0.0,0.05071]
[1779542618573,40.76,74921.42,0.0,-0.99979,0.0,0.05071]
[1779542618722,40.76,74921.42,0.0,-0.99979,0.0,0.05071]
[1779542625622,40.76,74917.82,0.0,-0.9998,0.0,0.05047]
[1779542626829,40.76,74917.82,0.0,-0.9998,0.0,0.05047]
[1779542626973,40.76,74917.82,0.0,-0.9998,0.0,0.05047]
[1779542627323,40.76,74917.82,0.0,-0.9998,0.0,0.05047]
[1779542627471,40.76,74917.82,0.0,-0.9998,0.0,0.05047]
[1779542627636,40.76,74917.8,0.0,-0.9998,0.0,0.05047]
[1779542628648,40.76,74915.71,0.0,-0.9998,0.0,0.05032]
[1779542632680,40.76,74918.94,0.0,-0.9998,0.0,0.05054]
[1779542632769,40.76,74918.94,0.0,-0.9998,0.0,0.05054]
[1779542632972,40.76,74918.94,0.0,-0.9998,0.0,0.05054]
[1779542633646,40.76,74918.94,0.0,-0.9998,0.0,0.05054]
[1779542633687,40.76,74919.37,0.0,-0.9998,0.0,0.05057]
[1779542633724,40.76,74919.37,0.0,-0.9998,0.0,0.05057]
[1779542637123,40.76,74918.14,0.0,-0.9998,0.0,0.05049]
[1779542637223,40.76,74918.14,0.0,-0.9998,0.0,0.05049]
[1779542638524,40.76,74916.5,0.0,-0.9998,0.0,0.05038]
[1779542638626,40.76,74916.37,0.0,-0.9998,0.0,0.05037]
[1779542638722,40.76,74916.37,0.0,-0.9998,0.0,0.05037]
[1779542638743,40.76,74917.58,0.0,-0.9998,0.0,0.05045]
[1779542643757,40.76,74916.28,0.0,-0.9998,0.0,0.05036]
[1779542648130,40.76,74916.23,0.0,-0.9998,0.0,0.05036]
[1779542648224,40.76,74916.23,0.0,-0.9998,0.0,0.05036]
[1779542652820,40.76,74919.3,0.0,-0.9998,0.0,0.05057]
[1779542660554,40.76,74919.37,0.0,-0.9998,0.0,0.05057]
[1779542660655,40.76,74919.34,0.0,-0.9998,0.0,0.05057]
[1779542661016,40.76,74919.34,0.0,-0.9998,0.0,0.05057]
[1779542661224,40.76,74919.34,0.0,-0.9998,0.0,0.05057]
[1779542661326,40.76,74919.37,0.0,-0.9998,0.0,0.05057]
[1779542669106,40.76,74919.37,0.0,-0.9998,0.0,0.05057]
[1779542669222,40.76,74919.37,0.0,-0.9998,0.0,0.05057]
[1779542669590,40.76,74919.37,0.0,-0.9998,0.0,0.05057]
[1779542669723,40.76,74919.37,0.0,-0.9998,0.0,0.05057]
[1779542669691,40.76,74918.72,0.0,-0.9998,0.0,0.05053]
[1779542674975,40.76,74918.92,0.0,-0.9998,0.0,0.05046]
[1779542676842,40.76,74918.74,0.0,-0.9998,0.0,0.05044]
[1779542676982,40.76,74918.74,0.0,-0.9998,0.0,0.05044]
[1779542676989,40.76,74918.51,0.0,-0.9998,0.0,0.05043]
[1779542678483,40.76,74918.51,0.0,-0.9998,0.0,0.05043]
[1779542678724,40.76,74918.51,0.0,-0.9998,0.0,0.05043]
[1779542684039,40.76,74919.13,0.0,-0.9998,0.0,0.05047]
[1779542685270,40.76,74919.13,0.0,-0.9998,0.0,0.05047]
[1779542685474,40.76,74919.13,0.0,-0.9998,0.0,0.05047]
[1779542691088,40.76,74919.17,0.0,-0.9998,0.0,0.05047]
[1779542693804,40.76,74919.01,0.0,-0.9998,0.0,0.05046]
[1779542693972,40.76,74919.01,0.0,-0.9998,0.0,0.05046]
[1779542694073,40.76,74919.01,0.0,-0.9998,0.0,0.05046]
[1779542699144,40.76,74918.94,0.0,-0.9998,0.0,0.05046]
[1779542702898,40.76,74918.94,0.0,-0.9998,0.0,0.05046]
[1779542702976,40.76,74918.94,0.0,-0.9998,0.0,0.05046]
[1779542709214,40.76,74919.11,0.0,-0.9998,0.0,0.05047]
[1779542718277,40.76,74918.95,0.0,-0.9998,0.0,0.05046]
[1779542720299,40.76,74918.93,0.0,-0.9998,0.0,0.05046]
[1779542720472,40.76,74918.93,0.0,-0.9998,0.0,0.05046]
[1779542720567,40.76,74918.89,0.0,-0.9998,0.0,0.05045]
[1779542721336,40.76,74918.89,0.0,-0.9998,0.0,0.05045]
[1779542721475,40.76,74918.89,0.0,-0.9998,0.0,0.05045]
[1779542727475,40.76,74920.19,0.0,-0.9998,0.0,0.05054]
[1779542727724,40.76,74920.19,0.0,-0.9998,0.0,0.05054]
[1779542727780,40.76,74920.16,0.0,-0.9998,0.0,0.05054]
[1779542728307,40.76,74920.16,0.0,-0.9998,0.0,0.05054]
[1779542728475,40.76,74920.16,0.0,-0.9998,0.0,0.05054]
[1779542735297,40.76,74920.48,0.0,-0.9998,0.0,0.05047]
[1779542735473,40.76,74920.48,0.0,-0.9998,0.0,0.05047]
[1779542742445,40.76,74920.96,0.0,-0.9998,0.0,0.05051]
[1779542749146,40.76,74921.02,0.0,-0.9998,0.0,0.05051]
[1779542749481,40.76,74921.02,0.0,-0.9998,0.0,0.05051]
[1779542749695,40.76,74922.72,0.0,-0.9998,0.0,0.05063]
[1779542750344,40.76,74922.72,0.0,-0.9998,0.0,0.05063]
[1779542750473,40.76,74922.72,0.0,-0.9998,0.0,0.05063]
[1779542750501,40.76,74924.47,0.0,-0.99979,0.0,0.05075]
[1779542753472,40.76,74924.37,0.0,-0.99979,0.0,0.05074]
[1779542753522,40.76,74924.38,0.0,-0.99979,0.0,0.05074]
[1779542759564,40.76,74922.72,0.0,-0.9998,0.0,0.05063]
[1779542760349,40.76,74922.72,0.0,-0.9998,0.0,0.05063]
[1779542760571,40.76,74920.04,0.0,-0.9998,0.0,0.05045]
[1779542761473,40.76,74920.04,0.0,-0.9998,0.0,0.05045]
[1779542761493,40.76,74920.04,0.0,-0.9998,0.0,0.05045]
[1779542761726,40.76,74920.04,0.0,-0.9998,0.0,0.05045]
[1779542761827,40.76,74920.42,0.0,-0.9998,0.0,0.05047]
[1779542769636,40.76,74920.05,0.0,-0.9998,0.0,0.05045]
[1779542774671,40.76,74920.35,0.0,-0.9998,0.0,0.05047]
[1779542777588,40.76,74920.38,0.0,-0.9998,0.0,0.05047]
[1779542777723,40.76,74920.38,0.0,-0.9998,0.0,0.05047]
[1779542783127,40.76,74921.22,0.0,-0.9998,0.0,0.05052]
[1779542783221,40.76,74921.22,0.0,-0.9998,0.0,0.05052]
[1779542783734,40.76,74917.13,0.0,-0.9998,0.0,0.05025]
[1779542784473,40.76,74917.13,0.0,-0.9998,0.0,0.05025]
[1779542784722,40.76,74917.13,0.0,-0.9998,0.0,0.05025]
[1779542784741,40.76,74915.05,0.0,-0.9998,0.0,0.05011]
[1779542789776,40.76,74915.4,0.0,-0.9998,0.0,0.05013]
[1779542794812,40.76,74915.32,0.0,-0.9998,0.0,0.05004]
[1779542797473,40.76,74915.49,0.0,-0.9998,0.0,0.05005]
[1779542797833,40.76,74915.95,0.0,-0.9998,0.0,0.05008]
[1779542798074,40.76,74915.95,0.0,-0.9998,0.0,0.05008]
[1779542798222,40.76,74915.95,0.0,-0.9998,0.0,0.05008]
[1779542805400,40.76,74915.62,0.0,-0.9998,0.0,0.05006]
[1779542805474,40.76,74915.62,0.0,-0.9998,0.0,0.05006]
[1779542808359,40.76,74912.34,0.0,-0.9998,0.0,0.04984]
[1779542808471,40.76,74912.34,0.0,-0.9998,0.0,0.04984]
[1779542808572,40.76,74912.45,0.0,-0.9998,0.0,0.04985]
[1779542813945,40.76,74910.17,0.0,-0.9998,0.0,0.0497]
[1779542815622,40.76,74910.17,0.0,-0.9998,0.0,0.0497]
[1779542815725,40.76,74910.17,0.0,-0.9998,0.0,0.0497]
[1779542819918,40.76,74909.85,0.0,-0.9998,0.0,0.04967]
[1779542819972,40.76,74909.85,0.0,-0.9998,0.0,0.04967]
[1779542820782,40.76,74909.85,0.0,-0.9998,0.0,0.04967]
[1779542820884,40.76,74909.65,0.0,-0.9998,0.0,0.04966]
[1779542820972,40.76,74909.65,0.0,-0.9998,0.0,0.04966]
[1779542826029,40.76,74910.56,0.0,-0.9998,0.0,0.04972]
[1779542829001,40.76,74910.78,0.0,-0.9998,0.0,0.04974]
[1779542829223,40.76,74910.78,0.0,-0.9998,0.0,0.04974]
[1779542829735,40.76,74910.78,0.0,-0.9998,0.0,0.04974]
[1779542829836,40.76,74912.42,0.0,-0.9998,0.0,0.04985]
[1779542829986,40.76,74912.42,0.0,-0.9998,0.0,0.04985]
[1779542838114,40.76,74913.45,0.0,-0.9998,0.0,0.04992]
[1779542839145,40.76,74913.45,0.0,-0.9998,0.0,0.04992]
[1779542839222,40.76,74913.45,0.0,-0.9998,0.0,0.04992]
[1779542848184,40.76,74913.45,0.0,-0.9998,0.0,0.04992]
[1779542850647,40.76,74913.45,0.0,-0.9998,0.0,0.04992]
[1779542850722,40.76,74913.45,0.0,-0.9998,0.0,0.04992]
[1779542850809,40.76,74916.35,0.0,-0.9998,0.0,0.05011]
[1779542853829,40.76,74916.8,0.0,-0.9998,0.0,0.05006]
[1779542853918,40.76,74916.8,0.0,-0.9998,0.0,0.05006]
[1779542853971,40.76,74916.8,0.0,-0.9998,0.0,0.05006]
[1779542860539,40.76,74916.88,0.0,-0.9998,0.0,0.05006]
[1779542862284,40.76,74902.04,0.0,-0.9998,0.0,0.04907]
[1779542863879,40.76,74902.04,0.0,-0.9998,0.0,0.04907]
[1779542863291,40.76,74897.25,0.0,-0.9998,0.0,0.04876]
[1779542865690,40.76,74896.9,0.0,-0.9998,0.0,0.04873]
[1779542871023,40.76,74895.88,0.0,-0.9998,0.0,0.04867]
[1779542871221,40.76,74895.88,0.0,-0.9998,0.0,0.04867]
[1779542871347,40.76,74895.81,0.0,-0.9998,0.0,0.04866]
[1779542876741,40.76,74895.9,0.0,-0.9998,0.0,0.04867]
[1779542876973,40.76,74895.91,0.0,-0.9998,0.0,0.04867]
[1779542882424,40.76,74896.44,0.0,-0.9998,0.0,0.0487]
[1779542887459,40.76,74896.39,0.0,-0.9998,0.0,0.0487]
[1779542891944,40.76,74898.37,0.0,-0.9998,0.0,0.04883]
[1779542891972,40.76,74899.31,0.0,-0.9998,0.0,0.04889]
[1779542892493,40.76,74902.87,0.0,-0.9998,0.0,0.04913]
[1779542895784,40.76,74904.26,0.0,-0.9998,0.0,0.04922]
[1779542895790,40.76,74904.45,0.0,-0.9998,0.0,0.04923]
[1779542895985,40.76,74904.45,0.0,-0.9998,0.0,0.04923]
[1779542897764,40.76,74904.34,0.0,-0.9998,0.0,0.04922]
[1779542897972,40.76,74904.91,0.0,-0.9998,0.0,0.04926]
[1779542906592,40.76,74905.16,0.0,-0.9998,0.0,0.04928]
[1779542907911,40.76,74905.16,0.0,-0.9998,0.0,0.04928]
[1779542907973,40.76,74905.16,0.0,-0.9998,0.0,0.04928]
[1779542910564,40.76,74906.29,0.0,-0.9998,0.0,0.04935]
[1779542910721,40.76,74906.29,0.0,-0.9998,0.0,0.04935]
[1779542910782,40.76,74906.29,0.0,-0.9998,0.0,0.04935]
[1779542919683,40.76,74906.35,0.0,-0.9998,0.0,0.04927]
[1779542921842,40.76,74905.92,0.0,-0.9998,0.0,0.04924]
[1779542921971,40.76,74905.92,0.0,-0.9998,0.0,0.04924]
[1779542924461,40.76,74906.16,0.0,-0.9998,0.0,0.04926]
[1779542924472,40.76,74906.16,0.0,-0.9998,0.0,0.04926]
[1779542928677,40.76,74906.16,0.0,-0.9998,0.0,0.04926]
[1779542928723,40.76,74906.16,0.0,-0.9998,0.0,0.04926]
[1779542928968,40.76,74906.18,0.0,-0.9998,0.0,0.04926]
[1779542934788,40.76,74905.56,0.0,-0.9998,0.0,0.04922]
[1779542935796,40.76,74910.34,0.0,-0.9998,0.0,0.04954]
[1779542936804,40.76,74913.71,0.0,-0.9998,0.0,0.04976]
[1779542937723,40.76,74913.71,0.0,-0.9998,0.0,0.04976]
[1779542942174,40.76,74916.58,0.0,-0.9998,0.0,0.04995]
[1779542942223,40.76,74916.58,0.0,-0.9998,0.0,0.04995]
[1779542942847,40.76,74916.63,0.0,-0.9998,0.0,0.04996]
[1779542947882,40.76,74917.04,0.0,-0.9998,0.0,0.04999]
[1779542950289,40.76,74917.04,0.0,-0.9998,0.0,0.04999]
[1779542950472,40.76,74917.04,0.0,-0.9998,0.0,0.04999]
[1779542956945,40.76,74916.84,0.0,-0.9998,0.0,0.04997]
[1779542960796,40.76,74916.81,0.0,-0.9998,0.0,0.04997]
[1779542960844,40.76,74916.81,0.0,-0.9998,0.0,0.04997]
[1779542960973,40.76,74916.81,0.0,-0.9998,0.0,0.04997]
[1779542960973,40.76,74916.07,0.0,-0.9998,0.0,0.04992]
[1779542967017,40.76,74916.08,0.0,-0.9998,0.0,0.04992]
[1779542969988,40.76,74916.54,0.0,-0.9998,0.0,0.04995]
[1779542969997,40.76,74916.54,0.0,-0.9998,0.0,0.04995]
[1779542970041,40.76,74916.86,0.0,-0.9998,0.0,0.04997]
[1779542970224,40.76,74916.86,0.0,-0.9998,0.0,0.04997]
[1779542976795,40.76,74917.07,0.0,-0.9998,0.0,0.0499]
[1779542976823,40.76,74917.07,0.0,-0.9998,0.0,0.0499]
[1779542976972,40.76,74917.07,0.0,-0.9998,0.0,0.0499]
[1779542976890,40.76,74917.19,0.0,-0.9998,0.0,0.04991]
[1779542985146,40.76,74917.15,0.0,-0.9998,0.0,0.04991]
[1779542990181,40.76,74917.01,0.0,-0.9998,0.0,0.0499]
[1779542992663,40.76,74917.1,0.0,-0.9998,0.0,0.0499]
[1779542992716,40.76,74917.1,0.0,-0.9998,0.0,0.0499]
[1779542992723,40.76,74917.1,0.0,-0.9998,0.0,0.0499]
[1779542992764,40.76,74917.1,0.0,-0.9998,0.0,0.0499]
[1779542998237,40.76,74916.99,0.0,-0.9998,0.0,0.0499]
[1779543002273,40.76,74919.8,0.0,-0.9998,0.0,0.05009]
[1779543003685,40.76,74919.8,0.0,-0.9998,0.0,0.05009]
[1779543003722,40.76,74919.8,0.0,-0.9998,0.0,0.05009]
[1779543003728,40.76,74919.8,0.0,-0.9998,0.0,0.05009]
[1779543003972,40.76,74919.8,0.0,-0.9998,0.0,0.05009]
[1779543004011,40.76,74920.06,0.0,-0.9998,0.0,0.0501]
[1779543005295,40.76,74930.27,0.0,-0.99979,0.0,0.05079]
[1779543006302,40.76,74932.91,0.0,-0.99979,0.0,0.05097]
[1779543007309,40.76,74935.71,0.0,-0.99979,0.0,0.05117]
[1779543009796,40.76,74937.26,0.0,-0.99979,0.0,0.05127]
[1779543009801,40.76,74937.26,0.0,-0.99979,0.0,0.05127]
[1779543009972,40.76,74937.26,0.0,-0.99979,0.0,0.05127]
[1779543010034,40.76,74937.31,0.0,-0.99979,0.0,0.05128]
[1779543011337,40.76,74941.29,0.0,-0.99979,0.0,0.05155]
[1779543016372,40.76,74943.42,0.0,-0.99979,0.0,0.0517]
[1779543021406,40.76,74943.24,0.0,-0.99979,0.0,0.05168]
[1779543023421,40.76,74934.64,0.0,-0.99979,0.0,0.05109]
[1779543024432,40.76,74929.31,0.0,-0.99979,0.0,0.05073]
[1779543025439,40.76,74938.67,0.0,-0.99979,0.0,0.05137]
[1779543026446,40.76,74939.85,0.0,-0.99979,0.0,0.05145]
[1779543027674,40.76,74939.85,0.0,-0.99979,0.0,0.05145]
[1779543027723,40.76,74939.85,0.0,-0.99979,0.0,0.05145]
[1779543027772,40.76,74940.39,0.0,-0.99979,0.0,0.05149]
[1779543028460,40.76,74944.64,0.0,-0.99979,0.0,0.05178]
[1779543030474,40.76,74947.08,0.0,-0.99979,0.0,0.05195]
[1779543033217,40.76,74947.16,0.0,-0.99979,0.0,0.05187]
[1779543033222,40.76,74947.16,0.0,-0.99979,0.0,0.05187]
[1779543033495,40.76,74947.41,0.0,-0.99979,0.0,0.05189]
[1779543037524,40.76,74942.08,0.0,-0.99979,0.0,0.05152]
[1779543039538,40.76,74945.83,0.0,-0.99979,0.0,0.05178]
[1779543041344,40.76,74945.83,0.0,-0.99979,0.0,0.05178]
[1779543041388,40.76,74945.83,0.0,-0.99979,0.0,0.05178]
[1779543041472,40.76,74945.83,0.0,-0.99979,0.0,0.05178]
[1779543041490,40.76,74945.83,0.0,-0.99979,0.0,0.05178]
[1779543047594,40.76,74946.67,0.0,-0.99979,0.0,0.05183]
[1779543052629,40.76,74945.29,0.0,-0.99979,0.0,0.05174]
[1779543054537,40.76,74946.79,0.0,-0.99979,0.0,0.05184]
[1779543054544,40.76,74946.79,0.0,-0.99979,0.0,0.05184]
[1779543054722,40.76,74946.79,0.0,-0.99979,0.0,0.05184]
[1779543054771,40.76,74944.11,0.0,-0.99979,0.0,0.05166]
[1779543055650,40.76,74948.4,0.0,-0.99979,0.0,0.05195]
[1779543059679,40.76,74952.2,0.0,-0.99979,0.0,0.05222]
[1779543060686,40.76,74954.78,0.0,-0.99979,0.0,0.0524]
[1779543061264,40.76,74954.78,0.0,-0.99979,0.0,0.0524]
[1779543061323,40.76,74954.78,0.0,-0.99979,0.0,0.0524]
[1779543061471,40.76,74954.78,0.0,-0.99979,0.0,0.0524]
[1779543061693,40.76,74954.61,0.0,-0.99979,0.0,0.05239]
[1779543066728,40.76,74956.16,0.0,-0.99979,0.0,0.0525]
[1779543067290,40.76,74956.16,0.0,-0.99979,0.0,0.0525]
[1779543067472,40.76,74956.16,0.0,-0.99979,0.0,0.0525]
[1779543067735,40.76,74956.42,0.0,-0.99979,0.0,0.05251]
[1779543073777,40.76,74957.34,0.0,-0.99979,0.0,0.05258]
[1779543078902,40.76,74958.65,0.0,-0.99979,0.0,0.05267]
[1779543079819,40.76,74951.34,0.0,-0.99979,0.0,0.05216]
[1779543081833,40.76,74948.55,0.0,-0.99979,0.0,0.05196]
[1779543082384,40.76,74948.55,0.0,-0.99979,0.0,0.05196]
[1779543087875,40.76,74947.59,0.0,-0.99979,0.0,0.0519]
[1779543092910,40.76,74930.73,0.0,-0.99979,0.0,0.05065]
[1779543093917,40.76,74925.04,0.0,-0.9998,0.0,0.05027]
[1779543094925,40.76,74922.22,0.0,-0.9998,0.0,0.05008]
[1779543096145,40.76,74918.01,0.0,-0.9998,0.0,0.04979]
[1779543096938,40.76,74915.04,0.0,-0.9998,0.0,0.0496]
[1779543097945,40.76,74918.91,0.0,-0.9998,0.0,0.04986]
[1779543100966,40.76,74915.6,0.0,-0.9998,0.0,0.04963]
[1779543101973,40.76,74912.28,0.0,-0.9998,0.0,0.04941]
[1779543104597,40.76,74912.74,0.0,-0.9998,0.0,0.04944]
[1779543104994,40.76,74902.33,0.0,-0.9998,0.0,0.04876]
[1779543107011,40.76,74905.1,0.0,-0.9998,0.0,0.04894]
[1779543108103,40.76,74905.1,0.0,-0.9998,0.0,0.04894]
[1779543108164,40.76,74907.71,0.0,-0.9998,0.0,0.04911]
[1779543109025,40.76,74910.54,0.0,-0.9998,0.0,0.0493]
[1779543115068,40.76,74911.31,0.0,-0.9998,0.0,0.04935]
[1779543119096,40.76,74907.58,0.0,-0.9998,0.0,0.0491]
[1779543121111,40.76,74903.55,0.0,-0.9998,0.0,0.04884]
[1779543122118,40.76,74907.85,0.0,-0.9998,0.0,0.04912]
[1779543124677,40.76,74907.15,0.0,-0.9998,0.0,0.04907]
[1779543124724,40.76,74907.15,0.0,-0.9998,0.0,0.04907]
[1779543124754,40.76,74907.15,0.0,-0.9998,0.0,0.04907]
[1779543124972,40.76,74907.15,0.0,-0.9998,0.0,0.04907]
[1779543125139,40.76,74907.46,0.0,-0.9998,0.0,0.04909]
[1779543128162,40.76,74898.48,0.0,-0.9998,0.0,0.0485]
[1779543129168,40.76,74901.8,0.0,-0.9998,0.0,0.04872]
[1779543129875,40.76,74901.8,0.0,-0.9998,0.0,0.04872]
[1779543129978,40.76,74901.8,0.0,-0.9998,0.0,0.04872]
[1779543130175,40.76,74908.76,0.0,-0.9998,0.0,0.04918]
[1779543131187,40.76,74908.76,0.0,-0.9998,0.0,0.04918]
[1779543131223,40.76,74908.76,0.0,-0.9998,0.0,0.04918]
[1779543131205,40.76,74911.65,0.0,-0.9998,0.0,0.04937]
[1779543136176,40.76,74912.04,0.0,-0.9998,0.0,0.0494]
[1779543136223,40.76,74912.04,0.0,-0.9998,0.0,0.0494]
[1779543141260,40.76,74911.33,0.0,-0.9998,0.0,0.04935]
[1779543143238,40.76,74911.33,0.0,-0.9998,0.0,0.04935]
[1779543143289,40.76,74911.78,0.0,-0.9998,0.0,0.04938]
[1779543143472,40.76,74911.78,0.0,-0.9998,0.0,0.04938]
[1779543143486,40.76,74911.64,0.0,-0.9998,0.0,0.04937]
[1779543147302,40.76,74906.17,0.0,-0.9998,0.0,0.04901]
[1779543148683,40.76,74906.17,0.0,-0.9998,0.0,0.04901]
[1779543148722,40.76,74906.17,0.0,-0.9998,0.0,0.04901]
[1779543148780,40.76,74904.16,0.0,-0.9998,0.0,0.04888]
[1779543150323,40.76,74909.26,0.0,-0.9998,0.0,0.04921]
[1779543151333,40.76,74909.26,0.0,-0.9998,0.0,0.04921]
[1779543151432,40.76,74909.26,0.0,-0.9998,0.0,0.04921]
[1779543151471,40.76,74909.26,0.0,-0.9998,0.0,0.04921]
[1779543151572,40.76,74912.35,0.0,-0.9998,0.0,0.04933]
[1779543154351,40.76,74908.84,0.0,-0.9998,0.0,0.0491]
[1779543156778,40.76,74908.44,0.0,-0.9998,0.0,0.04907]
[1779543156783,40.76,74908.44,0.0,-0.9998,0.0,0.04907]
[1779543156973,40.76,74908.44,0.0,-0.9998,0.0,0.04907]
[1779543157042,40.76,74908.2,0.0,-0.9998,0.0,0.04906]
[1779543158379,40.76,74905.27,0.0,-0.9998,0.0,0.04887]
[1779543161400,40.76,74897.26,0.0,-0.9998,0.0,0.04834]
[1779543162407,40.76,74892.05,0.0,-0.99981,0.0,0.048]
[1779543163325,40.76,74892.05,0.0,-0.99981,0.0,0.048]
[1779543163444,40.76,74892.05,0.0,-0.99981,0.0,0.048]
[1779543163541,40.76,74891.8,0.0,-0.99981,0.0,0.04799]
[1779543165069,40.76,74891.8,0.0,-0.99981,0.0,0.04799]
[1779543165325,40.76,74891.93,0.0,-0.99981,0.0,0.048]
[1779543168449,40.76,74884.93,0.0,-0.99981,0.0,0.04754]
[1779543169456,40.76,74881.41,0.0,-0.99981,0.0,0.04732]
[1779543173540,40.76,74881.14,0.0,-0.99981,0.0,0.0473]
[1779543173722,40.76,74881.14,0.0,-0.99981,0.0,0.0473]
[1779543179525,40.76,74879.86,0.0,-0.99981,0.0,0.04722]
[1779543181886,40.76,74879.71,0.0,-0.99981,0.0,0.04721]
[1779543181954,40.76,74876.71,0.0,-0.99981,0.0,0.04702]
[1779543185093,40.76,74877.07,0.0,-0.99981,0.0,0.04704]
[1779543185272,40.76,74877.07,0.0,-0.99981,0.0,0.04704]
[1779543189135,40.76,74876.96,0.0,-0.99981,0.0,0.04704]
[1779543189962,40.76,74877.06,0.0,-0.99981,0.0,0.04704]
[1779543191615,40.76,74871.51,0.0,-0.99981,0.0,0.04669]
[1779543193968,40.76,74870.8,0.0,-0.99981,0.0,0.04665]
[1779543194398,40.76,74871.42,0.0,-0.99981,0.0,0.04668]
[1779543197657,40.76,74868.82,0.0,-0.99981,0.0,0.04652]
[1779543198409,40.76,74868.82,0.0,-0.99981,0.0,0.04652]
[1779543201685,40.76,74875.57,0.0,-0.99981,0.0,0.04695]
[1779543202692,40.76,74880.24,0.0,-0.99981,0.0,0.04724]
[1779543205407,40.76,74880.24,0.0,-0.99981,0.0,0.04724]
[1779543205471,40.76,74880.24,0.0,-0.99981,0.0,0.04724]
[1779543205713,40.76,74876.53,0.0,-0.99981,0.0,0.04701]
[1779543212850,40.76,74876.46,0.0,-0.99981,0.0,0.047]
[1779543212972,40.76,74876.46,0.0,-0.99981,0.0,0.047]
[1779543213073,40.76,74876.49,0.0,-0.99981,0.0,0.04692]
[1779543220818,40.76,74883.15,0.0,-0.99981,0.0,0.04735]
[1779543221825,40.76,74889.69,0.0,-0.99981,0.0,0.04777]
[1779543222951,40.76,74889.69,0.0,-0.99981,0.0,0.04777]
[1779543222975,40.76,74889.69,0.0,-0.99981,0.0,0.04777]
[1779543228874,40.76,74891.48,0.0,-0.99981,0.0,0.04788]
[1779543229881,40.76,74893.95,0.0,-0.99981,0.0,0.04804]
[1779543230888,40.76,74901.48,0.0,-0.9998,0.0,0.04853]
[1779543231895,40.76,74908.98,0.0,-0.9998,0.0,0.04903]
[1779543232902,40.76,74910.8,0.0,-0.9998,0.0,0.04915]
[1779543235105,40.76,74911.67,0.0,-0.9998,0.0,0.0492]
[1779543235223,40.76,74911.67,0.0,-0.9998,0.0,0.0492]
[1779543235258,40.76,74911.71,0.0,-0.9998,0.0,0.04921]
[1779543240961,40.76,74911.84,0.0,-0.9998,0.0,0.04921]
[1779543245996,40.76,74914.05,0.0,-0.9998,0.0,0.04936]
[1779543249018,40.76,74906.56,0.0,-0.9998,0.0,0.04887]
[1779543249725,40.76,74906.56,0.0,-0.9998,0.0,0.04887]
[1779543249818,40.76,74906.56,0.0,-0.9998,0.0,0.04887]
[1779543249973,40.76,74906.56,0.0,-0.9998,0.0,0.04887]
[1779543250025,40.76,74901.17,0.0,-0.9998,0.0,0.04851]
[1779543253699,40.76,74899.8,0.0,-0.9998,0.0,0.04842]
[1779543253722,40.76,74899.8,0.0,-0.9998,0.0,0.04842]
[1779543253747,40.76,74899.8,0.0,-0.9998,0.0,0.04842]
[1779543253974,40.76,74899.8,0.0,-0.9998,0.0,0.04842]
[1779543254053,40.76,74900.12,0.0,-0.9998,0.0,0.04844]
[1779543260095,40.76,74899.99,0.0,-0.9998,0.0,0.04844]
[1779543265131,40.76,74897.97,0.0,-0.9998,0.0,0.0483]
[1779543266217,40.76,74897.97,0.0,-0.9998,0.0,0.0483]
[1779543266224,40.76,74897.97,0.0,-0.9998,0.0,0.0483]
[1779543266318,40.76,74898.42,0.0,-0.9998,0.0,0.04833]
[1779543266474,40.76,74898.42,0.0,-0.9998,0.0,0.04833]
[1779543272182,40.76,74897.92,0.0,-0.99981,0.0,0.04822]
[1779543278224,40.76,74897.98,0.0,-0.99981,0.0,0.04822]
[1779543282061,40.76,74897.84,0.0,-0.99981,0.0,0.04821]
[1779543282111,40.76,74897.84,0.0,-0.99981,0.0,0.04821]
[1779543282222,40.76,74897.84,0.0,-0.99981,0.0,0.04821]
[1779543282252,40.76,74897.82,0.0,-0.99981,0.0,0.04821]
[1779543287287,40.76,74897.41,0.0,-0.99981,0.0,0.04818]
[1779543289303,40.76,74890.02,0.0,-0.99981,0.0,0.04771]
[1779543290310,40.76,74888.94,0.0,-0.99981,0.0,0.04764]
[1779543290523,40.76,74888.94,0.0,-0.99981,0.0,0.04764]
[1779543290690,40.76,74888.94,0.0,-0.99981,0.0,0.04764]
[1779543290722,40.76,74888.94,0.0,-0.99981,0.0,0.04764]
[1779543291317,40.76,74890.04,0.0,-0.99981,0.0,0.04771]
[1779543296352,40.76,74886.49,0.0,-0.99981,0.0,0.04748]
[1779543297520,40.76,74885.27,0.0,-0.99981,0.0,0.0474]
[1779543297620,40.76,74885.27,0.0,-0.99981,0.0,0.0474]
[1779543298366,40.76,74885.16,0.0,-0.99981,0.0,0.0474]
[1779543299281,40.76,74885.16,0.0,-0.99981,0.0,0.0474]
[1779543299373,40.76,74885.88,0.0,-0.99981,0.0,0.04744]
[1779543302400,40.76,74872.06,0.0,-0.99981,0.0,0.04656]
[1779543303401,40.76,74865.07,0.0,-0.99981,0.0,0.04613]
[1779543304409,40.76,74863.48,0.0,-0.99981,0.0,0.04603]
[1779543304855,40.76,74863.48,0.0,-0.99981,0.0,0.04603]
[1779543304972,40.76,74863.48,0.0,-0.99981,0.0,0.04603]
[1779543304990,40.76,74863.48,0.0,-0.99981,0.0,0.04603]
[1779543305062,40.76,74863.48,0.0,-0.99981,0.0,0.04603]
[1779543305416,40.76,74861.56,0.0,-0.99982,0.0,0.04591]
[1779543307434,40.76,74858.14,0.0,-0.99982,0.0,0.0457]
[1779543310451,40.76,74855.47,0.0,-0.99982,0.0,0.04553]
[1779543311458,40.76,74863.65,0.0,-0.99981,0.0,0.04604]
[1779543312560,40.76,74863.65,0.0,-0.99981,0.0,0.04604]
[1779543312721,40.76,74863.65,0.0,-0.99981,0.0,0.04604]
[1779543312773,40.76,74863.65,0.0,-0.99981,0.0,0.04604]
[1779543312972,40.76,74863.65,0.0,-0.99981,0.0,0.04604]
[1779543313074,40.76,74867.34,0.0,-0.99981,0.0,0.04627]
[1779543313472,40.76,74863.87,0.0,-0.99981,0.0,0.04605]
[1779543314479,40.76,74860.72,0.0,-0.99982,0.0,0.04586]
[1779543317934,40.76,74859.79,0.0,-0.99982,0.0,0.0458]
[1779543317972,40.76,74859.79,0.0,-0.99982,0.0,0.0458]
[1779543318214,40.76,74859.79,0.0,-0.99982,0.0,0.0458]
[1779543318221,40.76,74859.79,0.0,-0.99982,0.0,0.0458]
[1779543318315,40.76,74857.82,0.0,-0.99982,0.0,0.04568]
[1779543323542,40.76,74855.94,0.0,-0.99982,0.0,0.04556]
[1779543328577,40.76,74856.21,0.0,-0.99982,0.0,0.04558]
[1779543330833,40.76,74856.09,0.0,-0.99982,0.0,0.04557]
[1779543330969,40.76,74856.09,0.0,-0.99982,0.0,0.04557]
[1779543330972,40.76,74856.09,0.0,-0.99982,0.0,0.04557]
[1779543331222,40.76,74856.09,0.0,-0.99982,0.0,0.04557]
[1779543331323,40.76,74855.86,0.0,-0.99982,0.0,0.04548]
[1779543333612,40.76,74851.43,0.0,-0.99982,0.0,0.0452]
[1779543334983,40.76,74851.43,0.0,-0.99982,0.0,0.0452]
[1779543335222,40.76,74851.43,0.0,-0.99982,0.0,0.0452]
[1779543335244,40.76,74849.93,0.0,-0.99982,0.0,0.04511]
[1779543335642,40.76,74849.93,0.0,-0.99982,0.0,0.04511]
[1779543335721,40.76,74849.93,0.0,-0.99982,0.0,0.04511]
[1779543339656,40.76,74845.73,0.0,-0.99982,0.0,0.04486]
[1779543340662,40.76,74834.78,0.0,-0.99982,0.0,0.04419]
[1779543342340,40.76,74834.78,0.0,-0.99982,0.0,0.04419]
[1779543342364,40.76,74834.74,0.0,-0.99982,0.0,0.04419]
[1779543342675,40.76,74836.98,0.0,-0.99982,0.0,0.04433]
[1779543343506,40.76,74836.98,0.0,-0.99982,0.0,0.04433]
[1779543343719,40.76,74836.98,0.0,-0.99982,0.0,0.04433]
[1779543343971,40.76,74836.98,0.0,-0.99982,0.0,0.04433]
[1779543344073,40.76,74841.62,0.0,-0.99982,0.0,0.04461]
[1779543351739,40.76,74841.68,0.0,-0.99982,0.0,0.04461]
[1779543353062,40.76,74841.68,0.0,-0.99982,0.0,0.04461]
[1779543353221,40.76,74841.68,0.0,-0.99982,0.0,0.04461]
[1779543353266,40.76,74841.68,0.0,-0.99982,0.0,0.04461]
[1779543353516,40.76,74841.68,0.0,-0.99982,0.0,0.04461]
[1779543353721,40.76,74841.68,0.0,-0.99982,0.0,0.04461]
[1779543359795,40.76,74841.54,0.0,-0.99982,0.0,0.0446]
[1779543364830,40.76,74840.95,0.0,-0.99982,0.0,0.04457]
[1779543365882,40.76,74840.95,0.0,-0.99982,0.0,0.04457]
[1779543365971,40.76,74840.95,0.0,-0.99982,0.0,0.04457]
[1779543366313,40.76,74840.95,0.0,-0.99982,0.0,0.04457]
[1779543366472,40.76,74840.95,0.0,-0.99982,0.0,0.04457]
[1779543366479,40.76,74839.07,0.0,-0.99982,0.0,0.04445]
[1779543369450,40.76,74838.56,0.0,-0.99982,0.0,0.04442]
[1779543369471,40.76,74838.56,0.0,-0.99982,0.0,0.04442]
[1779543369865,40.76,74835.01,0.0,-0.99982,0.0,0.04421]
[1779543371041,40.76,74835.01,0.0,-0.99982,0.0,0.04421]
[1779543371221,40.76,74835.01,0.0,-0.99982,0.0,0.04421]
[1779543371323,40.76,74834.96,0.0,-0.99982,0.0,0.0442]
[1779543376914,40.76,74839.64,0.0,-0.99982,0.0,0.04449]
[1779543378218,40.76,74839.64,0.0,-0.99982,0.0,0.04449]
[1779543378472,40.76,74839.64,0.0,-0.99982,0.0,0.04449]
[1779543378320,40.76,74842.99,0.0,-0.99982,0.0,0.04469]
[1779543383963,40.76,74843.07,0.0,-0.99982,0.0,0.04469]
[1779543386422,40.76,74843.07,0.0,-0.99982,0.0,0.04469]
[1779543386471,40.76,74843.07,0.0,-0.99982,0.0,0.04469]
[1779543386522,40.76,74843.12,0.0,-0.99982,0.0,0.0447]
[1779543386719,40.76,74843.12,0.0,-0.99982,0.0,0.0447]
[1779543386971,40.76,74843.12,0.0,-0.99982,0.0,0.0447]
[1779543392019,40.76,74842.64,0.0,-0.99982,0.0,0.04459]
[1779543397053,40.76,74842.35,0.0,-0.99982,0.0,0.04457]
[1779543400418,40.76,74841.18,0.0,-0.99982,0.0,0.0445]
[1779543400471,40.76,74841.18,0.0,-0.99982,0.0,0.0445]
[1779543400520,40.76,74840.92,0.0,-0.99982,0.0,0.04449]
[1779543400699,40.76,74840.92,0.0,-0.99982,0.0,0.04449]
[1779543400721,40.76,74840.92,0.0,-0.99982,0.0,0.04449]
[1779543406117,40.76,74840.98,0.0,-0.99982,0.0,0.04449]
[1779543408504,40.76,74841.12,0.0,-0.99982,0.0,0.0445]
[1779543408721,40.76,74840.3,0.0,-0.99982,0.0,0.04445]
[1779543408955,40.76,74840.3,0.0,-0.99982,0.0,0.04445]
[1779543408972,40.76,74840.3,0.0,-0.99982,0.0,0.04445]
[1779543409138,40.76,74840.29,0.0,-0.99982,0.0,0.04445]
[1779543414173,40.76,74840.53,0.0,-0.99982,0.0,0.04446]
[1779543415931,40.76,74840.22,0.0,-0.99982,0.0,0.04444]
[1779543415971,40.76,74840.22,0.0,-0.99982,0.0,0.04444]
[1779543416375,40.76,74840.22,0.0,-0.99982,0.0,0.04444]
[1779543416472,40.76,74840.22,0.0,-0.99982,0.0,0.04444]
[1779543416476,40.76,74835.93,0.0,-0.99982,0.0,0.04419]
[1779543417194,40.76,74832.5,0.0,-0.99982,0.0,0.04398]
[1779543421015,40.76,74832.26,0.0,-0.99982,0.0,0.04397]
[1779543421221,40.76,74832.26,0.0,-0.99982,0.0,0.04397]
[1779543421222,40.76,74823.74,0.0,-0.99983,0.0,0.04346]
[1779543422260,40.76,74823.74,0.0,-0.99983,0.0,0.04346]
[1779543422470,40.76,74823.74,0.0,-0.99983,0.0,0.04346]
[1779543422478,40.76,74822.07,0.0,-0.99983,0.0,0.04336]
[1779543423279,40.76,74817.82,0.0,-0.99983,0.0,0.04311]
[1779543424278,40.76,74812.34,0.0,-0.99983,0.0,0.04279]
[1779543425164,40.76,74812.34,0.0,-0.99983,0.0,0.04279]
[1779543425230,40.76,74812.34,0.0,-0.99983,0.0,0.04279]
[1779543425560,40.76,74809.53,0.0,-0.99983,0.0,0.04263]
[1779543425822,40.76,74809.53,0.0,-0.99983,0.0,0.04263]
[1779543425972,40.76,74809.53,0.0,-0.99983,0.0,0.04263]
[1779543431327,40.76,74823.74,0.0,-0.99983,0.0,0.04346]
[1779543432335,40.76,74831.18,0.0,-0.99982,0.0,0.0439]
[1779543433341,40.76,74832.08,0.0,-0.99982,0.0,0.04396]
[1779543435355,40.76,74832.44,0.0,-0.99982,0.0,0.04398]
[1779543435780,40.76,74832.44,0.0,-0.99982,0.0,0.04398]
[1779543435972,40.76,74832.44,0.0,-0.99982,0.0,0.04398]
[1779543439383,40.76,74838.11,0.0,-0.99982,0.0,0.04432]
[1779543439891,40.76,74838.11,0.0,-0.99982,0.0,0.04432]
[1779543439972,40.76,74838.11,0.0,-0.99982,0.0,0.04432]
[1779543440390,40.76,74839.55,0.0,-0.99982,0.0,0.0444]
[1779543440804,40.76,74839.55,0.0,-0.99982,0.0,0.0444]
[1779543441398,40.76,74839.98,0.0,-0.99982,0.0,0.04443]
[1779543441722,40.76,74839.98,0.0,-0.99982,0.0,0.04443]
[1779543442404,40.76,74839.86,0.0,-0.99982,0.0,0.04442]
[1779543444418,40.76,74843.69,0.0,-0.99982,0.0,0.04465]
[1779543445256,40.76,74843.69,0.0,-0.99982,0.0,0.04465]
[1779543445471,40.76,74843.69,0.0,-0.99982,0.0,0.04465]
[1779543447439,40.76,74848.71,0.0,-0.99982,0.0,0.04496]
[1779543448446,40.76,74851.74,0.0,-0.99982,0.0,0.04514]
[1779543449185,40.76,74851.74,0.0,-0.99982,0.0,0.04514]
[1779543449221,40.76,74851.74,0.0,-0.99982,0.0,0.04514]
[1779543450460,40.76,74853.49,0.0,-0.99982,0.0,0.04525]
[1779543453481,40.76,74855.17,0.0,-0.99982,0.0,0.04528]
[1779543456502,40.76,74857.52,0.0,-0.99982,0.0,0.04542]
[1779543459523,40.76,74859.27,0.0,-0.99982,0.0,0.04553]
[1779543461721,40.76,74860.16,0.0,-0.99982,0.0,0.04558]
[1779543462451,40.76,74860.16,0.0,-0.99982,0.0,0.04558]
[1779543462473,40.76,74860.16,0.0,-0.99982,0.0,0.04558]
[1779543462544,40.76,74861.21,0.0,-0.99982,0.0,0.04565]
[1779543468586,40.76,74861.85,0.0,-0.99982,0.0,0.04569]
[1779543471608,40.76,74858.44,0.0,-0.99982,0.0,0.04548]
[1779543472263,40.76,74858.44,0.0,-0.99982,0.0,0.04548]
[1779543472470,40.76,74858.44,0.0,-0.99982,0.0,0.04548]
[1779543474580,40.76,74858.97,0.0,-0.99982,0.0,0.04551]
[1779543474723,40.76,74858.97,0.0,-0.99982,0.0,0.04551]
[1779543474792,40.76,74858.97,0.0,-0.99982,0.0,0.04551]
[1779543480671,40.76,74861.79,0.0,-0.99982,0.0,0.04568]
[1779543483021,40.76,74861.99,0.0,-0.99982,0.0,0.0457]
[1779543483221,40.76,74861.99,0.0,-0.99982,0.0,0.0457]
[1779543488019,40.76,74863.11,0.0,-0.99982,0.0,0.04577]
[1779543488221,40.76,74863.11,0.0,-0.99982,0.0,0.04577]
[1779543488322,40.76,74863.29,0.0,-0.99982,0.0,0.04578]
[1779543493763,40.76,74863.49,0.0,-0.99982,0.0,0.04579]
[1779543497311,40.76,74864.01,0.0,-0.99982,0.0,0.04582]
[1779543497471,40.76,74864.01,0.0,-0.99982,0.0,0.04582]
[1779543500498,40.76,74865.95,0.0,-0.99981,0.0,0.04594]
[1779543500720,40.76,74866.8,0.0,-0.99981,0.0,0.04599]
[1779543500812,40.76,74870.57,0.0,-0.99981,0.0,0.04623]
[1779543501819,40.76,74875.52,0.0,-0.99981,0.0,0.04654]
[1779543502942,40.76,74875.52,0.0,-0.99981,0.0,0.04654]
[1779543502973,40.76,74875.52,0.0,-0.99981,0.0,0.04654]
[1779543503003,40.76,74876.64,0.0,-0.99981,0.0,0.04661]
[1779543508867,40.76,74877.67,0.0,-0.99981,0.0,0.04668]
[1779543518938,40.76,74877.96,0.0,-0.99981,0.0,0.04661]
[1779543523720,40.76,74878.26,0.0,-0.99981,0.0,0.04663]
[1779543529009,40.76,74882.78,0.0,-0.99981,0.0,0.04692]
[1779543531022,40.76,74885.51,0.0,-0.99981,0.0,0.04709]
[1779543532352,40.76,74885.51,0.0,-0.99981,0.0,0.04709]
[1779543532470,40.76,74885.51,0.0,-0.99981,0.0,0.04709]
[1779543533102,40.76,74886.52,0.0,-0.99981,0.0,0.04716]
[1779543533222,40.76,74886.52,0.0,-0.99981,0.0,0.04716]
[1779543533301,40.76,74887.05,0.0,-0.99981,0.0,0.04719]
[1779543536057,40.76,74889.94,0.0,-0.99981,0.0,0.04737]
[1779543540458,40.76,74890.59,0.0,-0.99981,0.0,0.04742]
[1779543540471,40.76,74890.59,0.0,-0.99981,0.0,0.04742]
[1779543545113,40.76,74892.62,0.0,-0.99981,0.0,0.04755]
[1779543553179,40.76,74887.0,0.0,-0.99981,0.0,0.04719]
[1779543555136,40.76,74884.61,0.0,-0.99981,0.0,0.04703]
[1779543555221,40.76,74884.61,0.0,-0.99981,0.0,0.04703]
[1779543555808,40.76,74884.51,0.0,-0.99981,0.0,0.04703]
[1779543555971,40.76,74884.51,0.0,-0.99981,0.0,0.04703]
[1779543556200,40.76,74884.46,0.0,-0.99981,0.0,0.04702]
[1779543562242,40.76,74881.16,0.0,-0.99981,0.0,0.04682]
[1779543563249,40.76,74876.18,0.0,-0.99981,0.0,0.0465]
[1779543565216,40.76,74875.74,0.0,-0.99981,0.0,0.04647]
[1779543565222,40.76,74875.74,0.0,-0.99981,0.0,0.04647]
[1779543565263,40.76,74871.7,0.0,-0.99981,0.0,0.04622]
[1779543570355,40.76,74870.9,0.0,-0.99981,0.0,0.04617]
[1779543573144,40.76,74870.95,0.0,-0.99981,0.0,0.04609]
[1779543573221,40.76,74870.95,0.0,-0.99981,0.0,0.04609]
[1779543573520,40.76,74870.95,0.0,-0.99981,0.0,0.04609]
[1779543573721,40.76,74870.95,0.0,-0.99981,0.0,0.04609]
[1779543573621,40.76,74871.5,0.0,-0.99981,0.0,0.04613]
[1779543579362,40.76,74871.71,0.0,-0.99981,0.0,0.04614]
[1779543582322,40.76,74870.94,0.0,-0.99981,0.0,0.04609]
[1779543582473,40.76,74870.94,0.0,-0.99981,0.0,0.04609]
[1779543585404,40.76,74864.81,0.0,-0.99982,0.0,0.04571]
[1779543586583,40.76,74864.81,0.0,-0.99982,0.0,0.04571]
[1779543586720,40.76,74864.81,0.0,-0.99982,0.0,0.04571]
[1779543586932,40.76,74864.43,0.0,-0.99982,0.0,0.04569]
[1779543586970,40.76,74864.43,0.0,-0.99982,0.0,0.04569]
[1779543588426,40.76,74864.19,0.0,-0.99982,0.0,0.04567]
[1779543593460,40.76,74865.02,0.0,-0.99982,0.0,0.04572]
[1779543598496,40.76,74862.09,0.0,-0.99982,0.0,0.04554]
[1779543600920,40.76,74861.75,0.0,-0.99982,0.0,0.04552]
[1779543600972,40.76,74861.75,0.0,-0.99982,0.0,0.04552]
[1779543601518,40.76,74861.75,0.0,-0.99982,0.0,0.04552]
[1779543601722,40.76,74861.75,0.0,-0.99982,0.0,0.04552]
[1779543601520,40.76,74862.15,0.0,-0.99982,0.0,0.04555]
[1779543608569,40.76,74862.48,0.0,-0.99982,0.0,0.04557]
[1779543613604,40.76,74861.55,0.0,-0.99982,0.0,0.04551]
[1779543618639,40.76,74861.83,0.0,-0.99982,0.0,0.04553]
[1779543623674,40.76,74861.69,0.0,-0.99982,0.0,0.04552]
[1779543626958,40.76,74861.84,0.0,-0.99982,0.0,0.04553]
[1779543626971,40.76,74861.84,0.0,-0.99982,0.0,0.04553]
[1779543627237,40.76,74861.84,0.0,-0.99982,0.0,0.04553]
[1779543627473,40.76,74861.84,0.0,-0.99982,0.0,0.04553]
[1779543627702,40.76,74861.8,0.0,-0.99982,0.0,0.04553]
[1779543633784,40.76,74861.82,0.0,-0.99982,0.0,0.04545]
[1779543637178,40.76,74861.99,0.0,-0.99982,0.0,0.04546]
[1779543637220,40.76,74861.99,0.0,-0.99982,0.0,0.04546]
[1779543642833,40.76,74862.69,0.0,-0.99982,0.0,0.0455]
[1779543643846,40.76,74850.77,0.0,-0.99982,0.0,0.04477]
[1779543644849,40.76,74839.19,0.0,-0.99982,0.0,0.04407]
[1779543645856,40.76,74838.83,0.0,-0.99982,0.0,0.04405]
[1779543647047,40.76,74838.83,0.0,-0.99982,0.0,0.04405]
[1779543647346,40.76,74838.83,0.0,-0.99982,0.0,0.04405]
[1779543647622,40.76,74838.83,0.0,-0.99982,0.0,0.04405]
[1779543647705,40.76,74839.1,0.0,-0.99982,0.0,0.04407]
[1779543652905,40.76,74838.15,0.0,-0.99982,0.0,0.04401]
[1779543654918,40.76,74832.55,0.0,-0.99982,0.0,0.04368]
[1779543659954,40.76,74833.55,0.0,-0.99982,0.0,0.04374]
[1779543661725,40.76,74833.55,0.0,-0.99982,0.0,0.04374]
[1779543661971,40.76,74835.68,0.0,-0.99982,0.0,0.04386]
[1779543661989,40.76,74835.68,0.0,-0.99982,0.0,0.04386]
[1779543662221,40.76,74835.68,0.0,-0.99982,0.0,0.04386]
[1779543662322,40.76,74838.08,0.0,-0.99982,0.0,0.04401]
[1779543668011,40.76,74836.76,0.0,-0.99982,0.0,0.04393]
[1779543669642,40.76,74836.76,0.0,-0.99982,0.0,0.04393]
[1779543669720,40.76,74836.76,0.0,-0.99982,0.0,0.04393]
[1779543676067,40.76,74834.23,0.0,-0.99982,0.0,0.04378]
[1779543681102,40.76,74834.5,0.0,-0.99982,0.0,0.04379]
[1779543686137,40.76,74834.61,0.0,-0.99982,0.0,0.0438]
[1779543687283,40.76,74834.61,0.0,-0.99982,0.0,0.0438]
[1779543687351,40.76,74834.61,0.0,-0.99982,0.0,0.0438]
[1779543687471,40.76,74834.61,0.0,-0.99982,0.0,0.0438]
[1779543687572,40.76,74834.64,0.0,-0.99982,0.0,0.0438]
[1779543694193,40.76,74834.87,0.0,-0.99982,0.0,0.04374]
[1779543699228,40.76,74833.95,0.0,-0.99982,0.0,0.04368]
[1779543702838,40.76,74832.18,0.0,-0.99982,0.0,0.04358]
[1779543702971,40.76,74831.98,0.0,-0.99982,0.0,0.04357]
[1779543703009,40.76,74831.98,0.0,-0.99982,0.0,0.04357]
[1779543703221,40.76,74831.98,0.0,-0.99982,0.0,0.04357]
[1779543703322,40.76,74831.98,0.0,-0.99982,0.0,0.04357]
[1779543708038,40.76,74832.53,0.0,-0.99982,0.0,0.0436]
[1779543708220,40.76,74832.53,0.0,-0.99982,0.0,0.0436]
[1779543713326,40.76,74840.89,0.0,-0.99982,0.0,0.0441]
[1779543714332,40.76,74844.56,0.0,-0.99982,0.0,0.04432]
[1779543717739,40.76,74845.22,0.0,-0.99982,0.0,0.04436]
[1779543717847,40.76,74845.22,0.0,-0.99982,0.0,0.04436]
[1779543717971,40.76,74845.23,0.0,-0.99982,0.0,0.04436]
[1779543718361,40.76,74845.47,0.0,-0.99982,0.0,0.04437]
[1779543724403,40.76,74845.35,0.0,-0.99982,0.0,0.04437]
[1779543725410,40.76,74839.95,0.0,-0.99982,0.0,0.04404]
[1779543728431,40.76,74842.56,0.0,-0.99982,0.0,0.0442]
[1779543731432,40.76,74842.72,0.0,-0.99982,0.0,0.04421]
[1779543731470,40.76,74842.72,0.0,-0.99982,0.0,0.04421]
[1779543731627,40.76,74842.72,0.0,-0.99982,0.0,0.04421]
[1779543731721,40.76,74842.72,0.0,-0.99982,0.0,0.04421]
[1779543731763,40.76,74842.69,0.0,-0.99982,0.0,0.04421]
[1779543733466,40.76,74846.6,0.0,-0.99982,0.0,0.04444]
[1779543738501,40.76,74849.96,0.0,-0.99982,0.0,0.04465]
[1779543739864,40.76,74849.96,0.0,-0.99982,0.0,0.04465]
[1779543739983,40.76,74850.7,0.0,-0.99982,0.0,0.04469]
[1779543745550,40.76,74852.04,0.0,-0.99982,0.0,0.04477]
[1779543747725,40.76,74852.13,0.0,-0.99982,0.0,0.04478]
[1779543747971,40.76,74852.17,0.0,-0.99982,0.0,0.04478]
[1779543748082,40.76,74852.17,0.0,-0.99982,0.0,0.04478]
[1779543748220,40.76,74852.17,0.0,-0.99982,0.0,0.04478]
[1779543748571,40.76,74852.25,0.0,-0.99982,0.0,0.04478]
[1779543756694,40.76,74852.06,0.0,-0.99982,0.0,0.04469]
[1779543762736,40.76,74852.1,0.0,-0.99982,0.0,0.0447]
[1779543763743,40.76,74854.75,0.0,-0.99982,0.0,0.04486]
[1779543764954,40.76,74855.82,0.0,-0.99982,0.0,0.04492]
[1779543764971,40.76,74855.82,0.0,-0.99982,0.0,0.04492]
[1779543770792,40.76,74857.07,0.0,-0.99982,0.0,0.045]
[1779543775827,40.76,74857.76,0.0,-0.99982,0.0,0.04504]
[1779543776298,40.76,74857.76,0.0,-0.99982,0.0,0.04504]
[1779543776471,40.76,74857.76,0.0,-0.99982,0.0,0.04504]
[1779543776535,40.76,74857.76,0.0,-0.99982,0.0,0.04504]
[1779543776722,40.76,74857.76,0.0,-0.99982,0.0,0.04504]
[1779543776834,40.76,74857.89,0.0,-0.99982,0.0,0.04505]
[1779543783883,40.76,74857.93,0.0,-0.99982,0.0,0.04505]
[1779543786904,40.76,74860.87,0.0,-0.99982,0.0,0.04523]
[1779543788214,40.76,74860.81,0.0,-0.99982,0.0,0.04523]
[1779543788220,40.76,74860.81,0.0,-0.99982,0.0,0.04523]
[1779543798388,40.76,74861.11,0.0,-0.99982,0.0,0.04525]
[1779543798471,40.76,74861.11,0.0,-0.99982,0.0,0.04525]
[1779543798552,40.76,74861.11,0.0,-0.99982,0.0,0.04525]
[1779543798722,40.76,74861.11,0.0,-0.99982,0.0,0.04525]
[1779543798823,40.76,74861.11,0.0,-0.99982,0.0,0.04525]
[1779543804023,40.76,74861.24,0.0,-0.99982,0.0,0.04525]
[1779543818121,40.76,74861.2,0.0,-0.99982,0.0,0.04517]
[1779543819950,40.76,74861.2,0.0,-0.99982,0.0,0.04517]
[1779543819971,40.76,74861.2,0.0,-0.99982,0.0,0.04517]
[1779543826177,40.76,74861.79,0.0,-0.99982,0.0,0.04521]
[1779543828770,40.76,74861.75,0.0,-0.99982,0.0,0.04521]
[1779543828970,40.76,74861.75,0.0,-0.99982,0.0,0.04521]
[1779543828872,40.76,74857.9,0.0,-0.99982,0.0,0.04497]
[1779543829361,40.76,74857.9,0.0,-0.99982,0.0,0.04497]
[1779543829471,40.76,74857.9,0.0,-0.99982,0.0,0.04497]
[1779543829572,40.76,74857.04,0.0,-0.99982,0.0,0.04492]
[1779543836247,40.76,74856.74,0.0,-0.99982,0.0,0.0449]
[1779543837906,40.76,74856.74,0.0,-0.99982,0.0,0.0449]
[1779543837971,40.76,74856.74,0.0,-0.99982,0.0,0.0449]
[1779543842290,40.76,74859.73,0.0,-0.99982,0.0,0.04508]
[1779543843298,40.76,74863.42,0.0,-0.99982,0.0,0.04531]
[1779543844080,40.76,74863.42,0.0,-0.99982,0.0,0.04531]
[1779543844220,40.76,74863.42,0.0,-0.99982,0.0,0.04531]
[1779543844830,40.76,74863.42,0.0,-0.99982,0.0,0.04531]
[1779543844972,40.76,74863.42,0.0,-0.99982,0.0,0.04531]
[1779543844932,40.76,74863.7,0.0,-0.99982,0.0,0.04533]
[1779543850346,40.76,74863.31,0.0,-0.99982,0.0,0.0453]
[1779543852383,40.76,74863.31,0.0,-0.99982,0.0,0.0453]
[1779543852470,40.76,74863.31,0.0,-0.99982,0.0,0.0453]
[1779543866457,40.76,74863.75,0.0,-0.99982,0.0,0.04533]
[1779543872508,40.76,74863.7,0.0,-0.99982,0.0,0.04533]
[1779543872721,40.76,74863.7,0.0,-0.99982,0.0,0.04533]
[1779543872726,40.76,74863.75,0.0,-0.99982,0.0,0.04525]
[1779543875865,40.76,74864.08,0.0,-0.99982,0.0,0.04527]
[1779543875971,40.76,74864.08,0.0,-0.99982,0.0,0.04527]
[1779543884584,40.76,74864.44,0.0,-0.99982,0.0,0.04529]
[1779543890626,40.76,74864.14,0.0,-0.99982,0.0,0.04528]
[1779543892508,40.76,74864.05,0.0,-0.99982,0.0,0.04527]
[1779543892721,40.76,74864.05,0.0,-0.99982,0.0,0.04527]
[1779543892924,40.76,74864.05,0.0,-0.99982,0.0,0.04527]
[1779543892972,40.76,74864.05,0.0,-0.99982,0.0,0.04527]
[1779543893025,40.76,74863.66,0.0,-0.99982,0.0,0.04525]
[1779543902710,40.76,74863.58,0.0,-0.99982,0.0,0.04524]
[1779543907745,40.76,74863.54,0.0,-0.99982,0.0,0.04524]
[1779543913787,40.76,74863.57,0.0,-0.99982,0.0,0.04524]
[1779543923857,40.76,74863.57,0.0,-0.99982,0.0,0.04524]
[1779543924488,40.76,74863.57,0.0,-0.99982,0.0,0.04524]
[1779543924721,40.76,74863.57,0.0,-0.99982,0.0,0.04524]
[1779543930906,40.76,74865.63,0.0,-0.99982,0.0,0.04537]
[1779543936947,40.76,74865.65,0.0,-0.99982,0.0,0.04529]
[1779543937955,40.76,74870.36,0.0,-0.99982,0.0,0.04558]
[1779543938962,40.76,74875.12,0.0,-0.99981,0.0,0.04587]
[1779543939201,40.76,74875.12,0.0,-0.99981,0.0,0.04587]
[1779543939220,40.76,74875.12,0.0,-0.99981,0.0,0.04587]
[1779543940400,40.76,74877.17,0.0,-0.99981,0.0,0.046]
[1779543940471,40.76,74877.17,0.0,-0.99981,0.0,0.046]
[1779543940977,40.76,74878.14,0.0,-0.99981,0.0,0.04606]
[1779543942990,40.76,74881.68,0.0,-0.99981,0.0,0.04628]
[1779543943998,40.76,74885.5,0.0,-0.99981,0.0,0.04652]
[1779543945515,40.76,74886.34,0.0,-0.99981,0.0,0.04658]
[1779543945723,40.76,74886.34,0.0,-0.99981,0.0,0.04658]
[1779543951046,40.76,74887.94,0.0,-0.99981,0.0,0.04668]
[1779543955677,40.76,74888.38,0.0,-0.99981,0.0,0.04671]
[1779543955720,40.76,74888.38,0.0,-0.99981,0.0,0.04671]
[1779543958041,40.76,74888.88,0.0,-0.99981,0.0,0.04674]
[1779543958096,40.76,74889.46,0.0,-0.99981,0.0,0.04677]
[1779543958221,40.76,74889.46,0.0,-0.99981,0.0,0.04677]
[1779543959103,40.76,74892.04,0.0,-0.99981,0.0,0.04694]
[1779543960110,40.76,74898.76,0.0,-0.99981,0.0,0.04737]
[1779543961046,40.76,74898.76,0.0,-0.99981,0.0,0.04737]
[1779543961117,40.76,74899.9,0.0,-0.99981,0.0,0.04744]
[1779543961221,40.76,74899.9,0.0,-0.99981,0.0,0.04744]
[1779543967159,40.76,74902.57,0.0,-0.99981,0.0,0.04761]
[1779543971188,40.76,74905.49,0.0,-0.99981,0.0,0.0478]
[1779543974176,40.76,74903.95,0.0,-0.99981,0.0,0.0477]
[1779543974220,40.76,74903.95,0.0,-0.99981,0.0,0.0477]
[1779543975458,40.76,74903.36,0.0,-0.99981,0.0,0.04766]
[1779543975475,40.76,74903.36,0.0,-0.99981,0.0,0.04766]
[1779543975559,40.76,74903.27,0.0,-0.99981,0.0,0.04766]
[1779543981258,40.76,74905.59,0.0,-0.99981,0.0,0.0478]
[1779543986263,40.76,74906.26,0.0,-0.99981,0.0,0.04785]
[1779543986470,40.76,74906.26,0.0,-0.99981,0.0,0.04785]
[1779543992335,40.76,74905.13,0.0,-0.99981,0.0,0.04769]
[1779543997371,40.76,74905.21,0.0,-0.99981,0.0,0.0477]
[1779544002734,40.76,74905.09,0.0,-0.99981,0.0,0.04769]
[1779544002970,40.76,74905.09,0.0,-0.99981,0.0,0.04769]
[1779544003777,40.76,74904.98,0.0,-0.99981,0.0,0.04768]
[1779544003970,40.76,74904.98,0.0,-0.99981,0.0,0.04768]
[1779544004071,40.76,74904.38,0.0,-0.99981,0.0,0.04764]
[1779544011469,40.76,74904.96,0.0,-0.99981,0.0,0.04768]
[1779544016504,40.76,74905.17,0.0,-0.99981,0.0,0.0477]
[1779544018582,40.76,74905.12,0.0,-0.99981,0.0,0.04769]
[1779544018720,40.76,74905.12,0.0,-0.99981,0.0,0.04769]
[1779544022936,40.76,74905.14,0.0,-0.99981,0.0,0.04769]
[1779544022971,40.76,74905.14,0.0,-0.99981,0.0,0.04769]
[1779544024106,40.76,74907.49,0.0,-0.99981,0.0,0.04784]
[1779544023553,40.76,74911.56,0.0,-0.99981,0.0,0.04811]
[1779544024221,40.76,74911.56,0.0,-0.99981,0.0,0.04811]
[1779544024560,40.76,74912.61,0.0,-0.99981,0.0,0.04818]
[1779544025567,40.76,74922.09,0.0,-0.9998,0.0,0.0488]
[1779544026574,40.76,74926.4,0.0,-0.9998,0.0,0.04908]
[1779544027445,40.76,74926.4,0.0,-0.9998,0.0,0.04908]
[1779544027471,40.76,74926.4,0.0,-0.9998,0.0,0.04908]
[1779544032923,40.76,74928.09,0.0,-0.9998,0.0,0.04919]
[1779544032971,40.76,74928.09,0.0,-0.9998,0.0,0.04919]
[1779544033024,40.76,74928.12,0.0,-0.9998,0.0,0.04919]
[1779544038658,40.76,74928.39,0.0,-0.9998,0.0,0.04921]
[1779544039640,40.76,74928.39,0.0,-0.9998,0.0,0.04921]
[1779544039720,40.76,74928.39,0.0,-0.9998,0.0,0.04921]
[1779544048158,40.76,74928.29,0.0,-0.9998,0.0,0.04921]
[1779544048223,40.76,74926.2,0.0,-0.9998,0.0,0.04907]
[1779544049793,40.76,74925.01,0.0,-0.9998,0.0,0.04899]
[1779544049971,40.76,74925.01,0.0,-0.9998,0.0,0.04899]
[1779544049993,40.76,74926.38,0.0,-0.9998,0.0,0.04908]
[1779544054354,40.76,74927.36,0.0,-0.9998,0.0,0.04906]
[1779544054477,40.76,74927.36,0.0,-0.9998,0.0,0.04906]
[1779544064053,40.76,74928.11,0.0,-0.9998,0.0,0.04911]
[1779544064219,40.76,74928.11,0.0,-0.9998,0.0,0.04911]
[1779544066093,40.76,74928.23,0.0,-0.9998,0.0,0.04912]
[1779544066222,40.76,74928.23,0.0,-0.9998,0.0,0.04912]
[1779544066194,40.76,74930.87,0.0,-0.9998,0.0,0.04929]
[1779544070164,40.76,74932.7,0.0,-0.9998,0.0,0.04941]
[1779544070223,40.76,74932.7,0.0,-0.9998,0.0,0.04941]
[1779544074689,40.76,74935.43,0.0,-0.9998,0.0,0.0496]
[1779544074720,40.76,74935.43,0.0,-0.9998,0.0,0.0496]
[1779544074969,40.76,74935.43,0.0,-0.9998,0.0,0.0496]
[1779544075066,40.76,74934.83,0.0,-0.9998,0.0,0.04956]
[1779544081072,40.76,74935.05,0.0,-0.9998,0.0,0.04957]
[1779544088009,40.76,74934.5,0.0,-0.9998,0.0,0.04953]
[1779544093795,40.76,74935.76,0.0,-0.9998,0.0,0.04962]
[1779544094270,40.76,74938.11,0.0,-0.9998,0.0,0.04978]
[1779544095055,40.76,74945.68,0.0,-0.9998,0.0,0.05028]
[1779544096293,40.76,74947.66,0.0,-0.9998,0.0,0.05042]
[1779544096469,40.76,74947.66,0.0,-0.9998,0.0,0.05042]
[1779544097069,40.76,74949.32,0.0,-0.99979,0.0,0.05053]
[1779544099084,40.76,74952.87,0.0,-0.99979,0.0,0.05077]
[1779544100206,40.76,74952.87,0.0,-0.99979,0.0,0.05077]
[1779544100221,40.76,74952.87,0.0,-0.99979,0.0,0.05077]
[1779544103112,40.76,74959.56,0.0,-0.99979,0.0,0.05123]
[1779544104119,40.76,74968.14,0.0,-0.99979,0.0,0.05182]
[1779544105126,40.76,74971.76,0.0,-0.99979,0.0,0.05208]
[1779544108163,40.76,74979.4,0.0,-0.99979,0.0,0.05261]
[1779544109166,40.76,74990.18,0.0,-0.99978,0.0,0.05338]
[1779544110173,40.76,74994.43,0.0,-0.99978,0.0,0.05368]
[1779544115216,40.76,74996.4,0.0,-0.99978,0.0,0.05373]
[1779544117229,40.76,75000.97,0.0,-0.99978,0.0,0.05406]
[1779544118237,40.76,75008.19,0.0,-0.99978,0.0,0.05458]
[1779544119244,40.76,75009.07,0.0,-0.99978,0.0,0.05465]
[1779544123272,40.76,75014.21,0.0,-0.99978,0.0,0.05502]
[1779544124280,40.76,75017.6,0.0,-0.99977,0.0,0.05527]
[1779544126295,40.76,75021.3,0.0,-0.99977,0.0,0.05555]
[1779544130368,40.76,75016.15,0.0,-0.99977,0.0,0.05517]
[1779544131330,40.76,75013.67,0.0,-0.99978,0.0,0.05498]
[1779544135359,40.76,75010.24,0.0,-0.99978,0.0,0.05473]
[1779544136747,40.76,75010.24,0.0,-0.99978,0.0,0.05473]
[1779544136970,40.76,75010.24,0.0,-0.99978,0.0,0.05473]
[1779544136988,40.76,75010.79,0.0,-0.99978,0.0,0.05477]
[1779544138473,40.76,75010.79,0.0,-0.99978,0.0,0.05477]
[1779544138722,40.76,75010.79,0.0,-0.99978,0.0,0.05477]
[1779544141401,40.76,75015.07,0.0,-0.99978,0.0,0.05509]
[1779544142807,40.76,75015.07,0.0,-0.99978,0.0,0.05509]
[1779544142970,40.76,75015.07,0.0,-0.99978,0.0,0.05509]
[1779544142980,40.76,75019.44,0.0,-0.99977,0.0,0.05541]
[1779544144503,40.76,75021.71,0.0,-0.99977,0.0,0.05558]
[1779544144720,40.76,75021.71,0.0,-0.99977,0.0,0.05558]
[1779544145429,40.76,75028.66,0.0,-0.99977,0.0,0.05609]
[1779544146436,40.76,75033.17,0.0,-0.99977,0.0,0.05643]
[1779544147442,40.76,75036.39,0.0,-0.99977,0.0,0.05667]
[1779544151471,40.76,75040.95,0.0,-0.99977,0.0,0.05702]
[1779544152798,40.76,75040.95,0.0,-0.99977,0.0,0.05702]
[1779544152970,40.76,75040.95,0.0,-0.99977,0.0,0.05702]
[1779544153032,40.76,75042.26,0.0,-0.99977,0.0,0.05712]
[1779544157916,40.76,75042.58,0.0,-0.99977,0.0,0.05714]
[1779544157971,40.76,75042.58,0.0,-0.99977,0.0,0.05714]
[1779544159528,40.76,75033.64,0.0,-0.99977,0.0,0.05647]
[1779544160535,40.76,75024.79,0.0,-0.99977,0.0,0.05581]
[1779544161541,40.76,75023.36,0.0,-0.99977,0.0,0.0557]
[1779544163075,40.76,75023.36,0.0,-0.99977,0.0,0.0557]
[1779544163219,40.76,75023.36,0.0,-0.99977,0.0,0.0557]
[1779544163321,40.76,75025.13,0.0,-0.99977,0.0,0.05583]
[1779544164568,40.76,75025.79,0.0,-0.99977,0.0,0.05588]
[1779544164722,40.76,75025.79,0.0,-0.99977,0.0,0.05588]
[1779544168592,40.76,75035.15,0.0,-0.99977,0.0,0.05658]
[1779544169913,40.76,75035.15,0.0,-0.99977,0.0,0.05658]
[1779544169970,40.76,75035.15,0.0,-0.99977,0.0,0.05658]
[1779544170015,40.76,75037.28,0.0,-0.99977,0.0,0.05674]
[1779544170551,40.76,75037.28,0.0,-0.99977,0.0,0.05674]
[1779544170721,40.76,75037.28,0.0,-0.99977,0.0,0.05674]
[1779544173628,40.76,75042.32,0.0,-0.99977,0.0,0.05703]
[1779544175144,40.76,75042.32,0.0,-0.99977,0.0,0.05703]
[1779544175221,40.76,75042.32,0.0,-0.99977,0.0,0.05703]
[1779544175246,40.76,75042.68,0.0,-0.99977,0.0,0.05705]
[1779544176649,40.76,75049.63,0.0,-0.99976,0.0,0.05758]
[1779544177595,40.76,75049.63,0.0,-0.99976,0.0,0.05758]
[1779544177720,40.76,75049.63,0.0,-0.99976,0.0,0.05758]
[1779544177804,40.76,75051.48,0.0,-0.99976,0.0,0.05772]
[1779544179670,40.76,75046.78,0.0,-0.99977,0.0,0.05737]
[1779544181842,40.76,75046.18,0.0,-0.99977,0.0,0.05732]
[1779544181969,40.76,75046.18,0.0,-0.99977,0.0,0.05732]
[1779544182199,40.76,75046.18,0.0,-0.99977,0.0,0.05732]
[1779544182220,40.76,75046.18,0.0,-0.99977,0.0,0.05732]
[1779544182294,40.76,75046.7,0.0,-0.99977,0.0,0.05736]
[1779544187726,40.76,75048.75,0.0,-0.99976,0.0,0.05752]
[1779544188766,40.76,75048.75,0.0,-0.99976,0.0,0.05752]
[1779544188969,40.76,75048.75,0.0,-0.99976,0.0,0.05752]
[1779544188991,40.76,75050.53,0.0,-0.99976,0.0,0.05765]
[1779544189450,40.76,75050.53,0.0,-0.99976,0.0,0.05765]
[1779544189470,40.76,75050.53,0.0,-0.99976,0.0,0.05765]
[1779544190747,40.76,75052.91,0.0,-0.99976,0.0,0.05783]
[1779544194775,40.76,75069.51,0.0,-0.99976,0.0,0.05912]
[1779544195782,40.76,75073.38,0.0,-0.99976,0.0,0.05943]
[1779544197796,40.76,75070.8,0.0,-0.99976,0.0,0.05922]
[1779544200817,40.76,75067.5,0.0,-0.99976,0.0,0.05896]
[1779544201824,40.76,75074.32,0.0,-0.99976,0.0,0.0595]
[1779544203838,40.76,75075.96,0.0,-0.99976,0.0,0.05963]
[1779544204724,40.76,75075.96,0.0,-0.99976,0.0,0.05963]
[1779544204969,40.76,75075.96,0.0,-0.99976,0.0,0.05963]
[1779544205070,40.76,75076.06,0.0,-0.99976,0.0,0.05964]
[1779544205551,40.76,75076.06,0.0,-0.99976,0.0,0.05964]
[1779544205721,40.76,75076.06,0.0,-0.99976,0.0,0.05964]
[1779544208873,40.76,75072.11,0.0,-0.99976,0.0,0.05933]
[1779544209880,40.76,75064.2,0.0,-0.99976,0.0,0.05871]
[1779544210887,40.76,75066.02,0.0,-0.99976,0.0,0.05885]
[1779544212219,40.76,75066.02,0.0,-0.99976,0.0,0.05885]
[1779544212320,40.76,75066.22,0.0,-0.99976,0.0,0.05886]
[1779544212470,40.76,75066.22,0.0,-0.99976,0.0,0.05886]
[1779544213050,40.76,75066.22,0.0,-0.99976,0.0,0.05886]
[1779544213219,40.76,75066.22,0.0,-0.99976,0.0,0.05886]
[1779544213321,40.76,75066.97,0.0,-0.99976,0.0,0.05892]
[1779544214915,40.76,75064.39,0.0,-0.99976,0.0,0.05872]
[1779544218943,40.76,75059.32,0.0,-0.99976,0.0,0.05833]
[1779544219951,40.76,75049.31,0.0,-0.99976,0.0,0.05756]
[1779544220958,40.76,75046.5,0.0,-0.99977,0.0,0.05734]
[1779544222767,40.76,75047.41,0.0,-0.99977,0.0,0.05741]
[1779544222969,40.76,75047.41,0.0,-0.99977,0.0,0.05741]
[1779544223281,40.76,75047.41,0.0,-0.99977,0.0,0.05741]
[1779544223301,40.76,75046.83,0.0,-0.99977,0.0,0.05737]
[1779544223471,40.76,75046.83,0.0,-0.99977,0.0,0.05737]
[1779544226003,40.76,75043.59,0.0,-0.99977,0.0,0.05712]
[1779544226447,40.76,75043.59,0.0,-0.99977,0.0,0.05712]
[1779544227009,40.76,75029.98,0.0,-0.99977,0.0,0.0561]
[1779544228017,40.76,75025.73,0.0,-0.99977,0.0,0.05578]
[1779544229916,40.76,75025.4,0.0,-0.99977,0.0,0.05576]
[1779544230032,40.76,75025.14,0.0,-0.99977,0.0,0.05574]
[1779544234061,40.76,75028.55,0.0,-0.99977,0.0,0.0559]
[1779544235068,40.76,75030.88,0.0,-0.99977,0.0,0.05607]
[1779544238626,40.76,75031.55,0.0,-0.99977,0.0,0.05612]
[1779544238722,40.76,75031.55,0.0,-0.99977,0.0,0.05612]
[1779544244131,40.76,75030.4,0.0,-0.99977,0.0,0.05603]
[1779544247152,40.76,75037.27,0.0,-0.99977,0.0,0.05655]
[1779544248159,40.76,75039.49,0.0,-0.99977,0.0,0.05672]
[1779544250225,40.76,75039.91,0.0,-0.99977,0.0,0.05675]
[1779544250322,40.76,75040.0,0.0,-0.99977,0.0,0.05675]
[1779544250471,40.76,75040.0,0.0,-0.99977,0.0,0.05675]
[1779544251320,40.76,75040.0,0.0,-0.99977,0.0,0.05675]
[1779544251338,40.76,75041.09,0.0,-0.99977,0.0,0.05684]
[1779544251471,40.76,75041.09,0.0,-0.99977,0.0,0.05684]
[1779544257222,40.76,75040.69,0.0,-0.99977,0.0,0.05681]
[1779544257960,40.76,75040.69,0.0,-0.99977,0.0,0.05681]
[1779544257970,40.76,75040.69,0.0,-0.99977,0.0,0.05681]
[1779544259134,40.76,75039.37,0.0,-0.99977,0.0,0.05671]
[1779544259220,40.76,75039.37,0.0,-0.99977,0.0,0.05671]
[1779544259236,40.76,75039.21,0.0,-0.99977,0.0,0.0567]
[1779544264271,40.76,75039.43,0.0,-0.99977,0.0,0.05671]
[1779544266873,40.76,75039.72,0.0,-0.99977,0.0,0.05673]
[1779544266970,40.76,75039.72,0.0,-0.99977,0.0,0.05673]
[1779544272327,40.76,75038.96,0.0,-0.99977,0.0,0.05668]
[1779544277362,40.76,75038.63,0.0,-0.99977,0.0,0.05665]
[1779544282454,40.76,75037.07,0.0,-0.99977,0.0,0.05653]
[1779544282470,40.76,75036.21,0.0,-0.99977,0.0,0.05647]
[1779544283174,40.76,75036.21,0.0,-0.99977,0.0,0.05647]
[1779544283220,40.76,75036.21,0.0,-0.99977,0.0,0.05647]
[1779544283404,40.76,75036.18,0.0,-0.99977,0.0,0.05647]
[1779544289446,40.76,75036.02,0.0,-0.99977,0.0,0.05645]
[1779544290701,40.76,75036.02,0.0,-0.99977,0.0,0.05645]
[1779544290719,40.76,75036.02,0.0,-0.99977,0.0,0.05645]
[1779544291331,40.76,75036.02,0.0,-0.99977,0.0,0.05645]
[1779544291472,40.76,75036.02,0.0,-0.99977,0.0,0.05645]
[1779544291432,40.76,75036.02,0.0,-0.99977,0.0,0.05636]
[1779544296495,40.76,75036.96,0.0,-0.99977,0.0,0.05643]
[1779544302537,40.76,75036.66,0.0,-0.99977,0.0,0.05641]
[1779544307885,40.76,75036.87,0.0,-0.99977,0.0,0.05642]
[1779544307971,40.76,75036.87,0.0,-0.99977,0.0,0.05642]
[1779544308013,40.76,75036.87,0.0,-0.99977,0.0,0.05642]
[1779544308221,40.76,75036.87,0.0,-0.99977,0.0,0.05642]
[1779544308320,40.76,75036.78,0.0,-0.99977,0.0,0.05642]
[1779544309587,40.76,75033.9,0.0,-0.99977,0.0,0.0562]
[1779544310624,40.76,75033.9,0.0,-0.99977,0.0,0.0562]
[1779544310720,40.76,75033.9,0.0,-0.99977,0.0,0.0562]
[1779544310778,40.76,75028.71,0.0,-0.99977,0.0,0.05581]
[1779544311806,40.76,75028.71,0.0,-0.99977,0.0,0.05581]
[1779544311983,40.76,75028.71,0.0,-0.99977,0.0,0.05581]
[1779544315628,40.76,75026.48,0.0,-0.99977,0.0,0.05565]
[1779544318650,40.76,75031.22,0.0,-0.99977,0.0,0.056]
[1779544319657,40.76,75034.08,0.0,-0.99977,0.0,0.05621]
[1779544320595,40.76,75034.08,0.0,-0.99977,0.0,0.05621]
[1779544320720,40.76,75034.08,0.0,-0.99977,0.0,0.05621]
[1779544320753,40.76,75036.38,0.0,-0.99977,0.0,0.05639]
[1779544321981,40.76,75036.38,0.0,-0.99977,0.0,0.05639]
[1779544322220,40.76,75036.38,0.0,-0.99977,0.0,0.05639]
[1779544326426,40.76,75038.11,0.0,-0.99977,0.0,0.05652]
[1779544326470,40.76,75038.11,0.0,-0.99977,0.0,0.05652]
[1779544326476,40.76,75038.97,0.0,-0.99977,0.0,0.05658]
[1779544326597,40.76,75038.97,0.0,-0.99977,0.0,0.05658]
[1779544326721,40.76,75038.97,0.0,-0.99977,0.0,0.05658]
[1779544330984,40.76,75039.06,0.0,-0.99977,0.0,0.05659]
[1779544331223,40.76,75039.06,0.0,-0.99977,0.0,0.05659]
[1779544333756,40.76,75043.86,0.0,-0.99977,0.0,0.05695]
[1779544334762,40.76,75029.69,0.0,-0.99977,0.0,0.05589]
[1779544335654,40.76,75029.69,0.0,-0.99977,0.0,0.05589]
[1779544335770,40.76,75027.31,0.0,-0.99977,0.0,0.05571]
[1779544336754,40.76,75027.31,0.0,-0.99977,0.0,0.05571]
[1779544337906,40.76,75027.91,0.0,-0.99977,0.0,0.05575]
[1779544337994,40.76,75027.87,0.0,-0.99977,0.0,0.05575]
[1779544338791,40.76,75032.46,0.0,-0.99977,0.0,0.05609]
[1779544339798,40.76,75034.78,0.0,-0.99977,0.0,0.05627]
[1779544342819,40.76,75032.93,0.0,-0.99977,0.0,0.05613]
[1779544343825,40.76,75027.3,0.0,-0.99977,0.0,0.05571]
[1779544344672,40.76,75027.3,0.0,-0.99977,0.0,0.05571]
[1779544344833,40.76,75021.7,0.0,-0.99977,0.0,0.05529]
[1779544345821,40.76,75021.7,0.0,-0.99977,0.0,0.05529]
[1779544347352,40.76,75021.42,0.0,-0.99977,0.0,0.05527]
[1779544347440,40.76,75018.92,0.0,-0.99978,0.0,0.05509]
[1779544347588,40.76,75018.92,0.0,-0.99978,0.0,0.05509]
[1779544347854,40.76,75023.43,0.0,-0.99977,0.0,0.05542]
[1779544349028,40.76,75023.43,0.0,-0.99977,0.0,0.05542]
[1779544349222,40.76,75023.43,0.0,-0.99977,0.0,0.05542]
[1779544351209,40.76,75025.54,0.0,-0.99977,0.0,0.05558]
[1779544351219,40.76,75025.54,0.0,-0.99977,0.0,0.05558]
[1779544351308,40.76,75030.25,0.0,-0.99977,0.0,0.05583]
[1779544351882,40.76,75034.99,0.0,-0.99977,0.0,0.05619]
[1779544352596,40.76,75034.99,0.0,-0.99977,0.0,0.05619]
[1779544352721,40.76,75034.99,0.0,-0.99977,0.0,0.05619]
[1779544358163,40.76,75034.62,0.0,-0.99977,0.0,0.05616]
[1779544358219,40.76,75034.62,0.0,-0.99977,0.0,0.05616]
[1779544358263,40.76,75036.52,0.0,-0.99977,0.0,0.0563]
[1779544359130,40.76,75036.52,0.0,-0.99977,0.0,0.0563]
[1779544359176,40.76,75036.98,0.0,-0.99977,0.0,0.05634]
[1779544359939,40.76,75016.84,0.0,-0.99978,0.0,0.05484]
[1779544360946,40.76,75008.88,0.0,-0.99978,0.0,0.05426]
[1779544361953,40.76,75008.21,0.0,-0.99978,0.0,0.05422]
[1779544362962,40.76,75008.21,0.0,-0.99978,0.0,0.05422]
[1779544363001,40.76,75002.13,0.0,-0.99978,0.0,0.05378]
[1779544363967,40.76,75003.69,0.0,-0.99978,0.0,0.05389]
[1779544364974,40.76,75005.83,0.0,-0.99978,0.0,0.05404]
[1779544367996,40.76,75004.25,0.0,-0.99978,0.0,0.05393]
[1779544372024,40.76,75006.76,0.0,-0.99978,0.0,0.05411]
[1779544373116,40.76,75006.76,0.0,-0.99978,0.0,0.05411]
[1779544373227,40.76,75006.76,0.0,-0.99978,0.0,0.05411]
[1779544373306,40.76,75008.2,0.0,-0.99978,0.0,0.05422]
[1779544374039,40.76,75011.03,0.0,-0.99978,0.0,0.05442]
[1779544374813,40.76,75011.03,0.0,-0.99978,0.0,0.05442]
[1779544374970,40.76,75011.03,0.0,-0.99978,0.0,0.05442]
[1779544378067,40.76,75015.52,0.0,-0.99978,0.0,0.05475]
[1779544378879,40.76,75015.52,0.0,-0.99978,0.0,0.05475]
[1779544378973,40.76,75015.52,0.0,-0.99978,0.0,0.05475]
[1779544379646,40.76,75015.61,0.0,-0.99978,0.0,0.05475]
[1779544379719,40.76,75015.61,0.0,-0.99978,0.0,0.05475]
[1779544380081,40.76,75016.27,0.0,-0.99978,0.0,0.0548]
[1779544385116,40.76,75016.78,0.0,-0.99978,0.0,0.05484]
[1779544387130,40.76,75018.28,0.0,-0.99978,0.0,0.05495]
[1779544388857,40.76,75018.02,0.0,-0.99978,0.0,0.05493]
[1779544388979,40.76,75018.02,0.0,-0.99978,0.0,0.05493]
[1779544393801,40.76,75018.39,0.0,-0.99978,0.0,0.05496]
[1779544393969,40.76,75018.39,0.0,-0.99978,0.0,0.05496]
[1779544394429,40.76,75018.39,0.0,-0.99978,0.0,0.05496]
[1779544394471,40.76,75018.39,0.0,-0.99978,0.0,0.05496]
[1779544394572,40.76,75018.39,0.0,-0.99978,0.0,0.05496]
[1779544400221,40.76,75019.39,0.0,-0.99978,0.0,0.05503]
[1779544404254,40.76,75019.01,0.0,-0.99978,0.0,0.055]
[1779544404471,40.76,75019.01,0.0,-0.99978,0.0,0.055]
[1779544410919,40.76,75019.37,0.0,-0.99978,0.0,0.05503]
[1779544411298,40.76,75021.09,0.0,-0.99978,0.0,0.05506]
[1779544412283,40.76,75021.09,0.0,-0.99978,0.0,0.05506]
[1779544412470,40.76,75021.09,0.0,-0.99978,0.0,0.05506]
[1779544412482,40.76,75023.09,0.0,-0.99977,0.0,0.05521]
[1779544412970,40.76,75023.09,0.0,-0.99977,0.0,0.05521]
[1779544413312,40.76,75023.31,0.0,-0.99977,0.0,0.05523]
[1779544415968,40.76,75025.2,0.0,-0.99977,0.0,0.05537]
[1779544416221,40.76,75025.2,0.0,-0.99977,0.0,0.05537]
[1779544416334,40.76,75028.45,0.0,-0.99977,0.0,0.05561]
[1779544417341,40.76,75031.39,0.0,-0.99977,0.0,0.05582]
[1779544419355,40.76,75032.92,0.0,-0.99977,0.0,0.05594]
[1779544422464,40.76,75032.85,0.0,-0.99977,0.0,0.05593]
[1779544422556,40.76,75047.4,0.0,-0.99977,0.0,0.05703]
[1779544424400,40.76,75046.68,0.0,-0.99977,0.0,0.05697]
[1779544426088,40.76,75044.76,0.0,-0.99977,0.0,0.05683]
[1779544426414,40.76,75041.11,0.0,-0.99977,0.0,0.05655]
[1779544428220,40.76,75040.4,0.0,-0.99977,0.0,0.0565]
[1779544428428,40.76,75040.94,0.0,-0.99977,0.0,0.05654]
[1779544430442,40.76,75045.26,0.0,-0.99977,0.0,0.05687]
[1779544432456,40.76,75049.61,0.0,-0.99977,0.0,0.0572]
[1779544434470,40.76,75054.58,0.0,-0.99976,0.0,0.05757]
[1779544435476,40.76,75057.5,0.0,-0.99976,0.0,0.0578]
[1779544436484,40.76,75062.9,0.0,-0.99976,0.0,0.05821]
[1779544438498,40.76,75067.81,0.0,-0.99976,0.0,0.05859]
[1779544439505,40.76,75073.9,0.0,-0.99976,0.0,0.05907]
[1779544441519,40.76,75077.86,0.0,-0.99976,0.0,0.05938]
[1779544442526,40.76,75080.66,0.0,-0.99976,0.0,0.0596]
[1779544443533,40.76,75084.08,0.0,-0.99975,0.0,0.05987]
[1779544445547,40.76,75087.78,0.0,-0.99975,0.0,0.06017]
[1779544447561,40.76,75084.9,0.0,-0.99975,0.0,0.05994]
[1779544449579,40.76,75102.54,0.0,-0.99975,0.0,0.06135]
[1779544449785,40.76,75102.54,0.0,-0.99975,0.0,0.06135]
[1779544450584,40.76,75117.59,0.0,-0.99974,0.0,0.06258]
[1779544451591,40.76,75121.82,0.0,-0.99974,0.0,0.06293]
[1779544452599,40.76,75121.89,0.0,-0.99974,0.0,0.06294]
[1779544453227,40.76,75121.89,0.0,-0.99974,0.0,0.06294]
[1779544453604,40.76,75117.72,0.0,-0.99974,0.0,0.06259]
[1779544455223,40.76,75118.49,0.0,-0.99974,0.0,0.06266]
[1779544455619,40.76,75118.52,0.0,-0.99974,0.0,0.06266]
[1779544457433,40.76,75119.1,0.0,-0.99974,0.0,0.06271]
[1779544457652,40.76,75134.43,0.0,-0.99974,0.0,0.06399]
[1779544458648,40.76,75155.82,0.0,-0.99973,0.0,0.06581]
[1779544459655,40.76,75161.6,0.0,-0.99973,0.0,0.06631]
[1779544460662,40.76,75164.7,0.0,-0.99973,0.0,0.06658]
[1779544461435,40.76,75164.7,0.0,-0.99973,0.0,0.06658]
[1779544461669,40.76,75164.61,0.0,-0.99973,0.0,0.06658]
[1779544463471,40.76,75164.25,0.0,-0.99973,0.0,0.06654]
[1779544463683,40.76,75164.77,0.0,-0.99973,0.0,0.06659]
[1779544465697,40.76,75160.39,0.0,-0.99973,0.0,0.06621]
[1779544466704,40.76,75154.44,0.0,-0.99973,0.0,0.06569]
[1779544467713,40.76,75152.39,0.0,-0.99973,0.0,0.06552]
[1779544469727,40.76,75156.31,0.0,-0.99973,0.0,0.06585]
[1779544470736,40.76,75161.73,0.0,-0.99973,0.0,0.06633]
[1779544474764,40.76,75164.26,0.0,-0.99973,0.0,0.06644]
[1779544476777,40.76,75158.81,0.0,-0.99973,0.0,0.06596]
[1779544478792,40.76,75155.07,0.0,-0.99973,0.0,0.06564]
[1779544481559,40.76,75154.67,0.0,-0.99973,0.0,0.0656]
[1779544481672,40.76,75148.24,0.0,-0.99973,0.0,0.06505]
[1779544481818,40.76,75161.49,0.0,-0.99973,0.0,0.0662]
[1779544482824,40.76,75174.29,0.0,-0.99972,0.0,0.06732]
[1779544483831,40.76,75177.24,0.0,-0.99972,0.0,0.06758]
[1779544485569,40.76,75177.24,0.0,-0.99972,0.0,0.06758]
[1779544485632,40.76,75178.33,0.0,-0.99972,0.0,0.06767]
[1779544487722,40.76,75178.24,0.0,-0.99972,0.0,0.06766]
[1779544487861,40.76,75178.76,0.0,-0.99972,0.0,0.06771]
[1779544492897,40.76,75177.62,0.0,-0.99972,0.0,0.06761]
[1779544494911,40.76,75172.93,0.0,-0.99972,0.0,0.0672]
[1779544496511,40.76,75172.93,0.0,-0.99972,0.0,0.0672]
[1779544496719,40.76,75172.93,0.0,-0.99972,0.0,0.0672]
[1779544496571,40.76,75169.25,0.0,-0.99972,0.0,0.06687]
[1779544499946,40.76,75167.33,0.0,-0.99972,0.0,0.0667]
[1779544501960,40.76,75171.58,0.0,-0.99972,0.0,0.06708]
[1779544503840,40.76,75173.88,0.0,-0.99972,0.0,0.06728]
[1779544503968,40.76,75173.88,0.0,-0.99972,0.0,0.06728]
[1779544503974,40.76,75168.9,0.0,-0.99972,0.0,0.06684]
[1779544504981,40.76,75165.8,0.0,-0.99973,0.0,0.06657]
[1779544507126,40.76,75164.5,0.0,-0.99973,0.0,0.06646]
[1779544507219,40.76,75164.5,0.0,-0.99973,0.0,0.06646]
[1779544507722,40.76,75164.5,0.0,-0.99973,0.0,0.06646]
[1779544507228,40.76,75161.53,0.0,-0.99973,0.0,0.0662]
[1779544508002,40.76,75161.88,0.0,-0.99973,0.0,0.06623]
[1779544512086,40.76,75160.07,0.0,-0.99973,0.0,0.06607]
[1779544512220,40.76,75160.07,0.0,-0.99973,0.0,0.06607]
[1779544512309,40.76,75160.56,0.0,-0.99973,0.0,0.06611]
[1779544517065,40.76,75154.05,0.0,-0.99973,0.0,0.06555]
[1779544517763,40.76,75154.05,0.0,-0.99973,0.0,0.06555]
[1779544517969,40.76,75154.05,0.0,-0.99973,0.0,0.06555]
[1779544519079,40.76,75150.06,0.0,-0.99973,0.0,0.06521]
[1779544522100,40.76,75133.39,0.0,-0.99974,0.0,0.06379]
[1779544523107,40.76,75130.89,0.0,-0.99974,0.0,0.06358]
[1779544524114,40.76,75126.52,0.0,-0.99974,0.0,0.06322]
[1779544526128,40.76,75122.63,0.0,-0.99974,0.0,0.0629]
[1779544529725,40.76,75121.53,0.0,-0.99974,0.0,0.06281]
[1779544529971,40.76,75121.2,0.0,-0.99974,0.0,0.06278]
[1779544532170,40.76,75124.03,0.0,-0.99974,0.0,0.06291]
[1779544533177,40.76,75120.68,0.0,-0.99974,0.0,0.06263]
[1779544534184,40.76,75116.8,0.0,-0.99974,0.0,0.06231]
[1779544535235,40.76,75116.8,0.0,-0.99974,0.0,0.06231]
[1779544535317,40.76,75113.52,0.0,-0.99974,0.0,0.06204]
[1779544536197,40.76,75159.28,0.0,-0.99973,0.0,0.06589]
[1779544537205,40.76,75165.93,0.0,-0.99973,0.0,0.06647]
[1779544539236,40.76,75163.22,0.0,-0.99973,0.0,0.06624]
[1779544541232,40.76,75166.14,0.0,-0.99973,0.0,0.06649]
[1779544544254,40.76,75157.36,0.0,-0.99973,0.0,0.06573]
[1779544545261,40.76,75156.46,0.0,-0.99973,0.0,0.06565]
[1779544546268,40.76,75161.25,0.0,-0.99973,0.0,0.06607]
[1779544548325,40.76,75163.16,0.0,-0.99973,0.0,0.06623]
[1779544550103,40.76,75164.34,0.0,-0.99973,0.0,0.06633]
[1779544554351,40.76,75165.6,0.0,-0.99973,0.0,0.06644]
[1779544554469,40.76,75165.6,0.0,-0.99973,0.0,0.06644]
[1779544554510,40.76,75165.76,0.0,-0.99973,0.0,0.06646]
[1779544558354,40.76,75160.35,0.0,-0.99973,0.0,0.06599]
[1779544559218,40.76,75160.35,0.0,-0.99973,0.0,0.06599]
[1779544559469,40.76,75160.35,0.0,-0.99973,0.0,0.06599]
[1779544559471,40.76,75157.39,0.0,-0.99973,0.0,0.06573]
[1779544564881,40.76,75159.44,0.0,-0.99973,0.0,0.06591]
[1779544564970,40.76,75159.44,0.0,-0.99973,0.0,0.06591]
[1779544567067,40.76,75159.57,0.0,-0.99973,0.0,0.06592]
[1779544567220,40.76,75159.57,0.0,-0.99973,0.0,0.06592]
[1779544567417,40.76,75159.71,0.0,-0.99973,0.0,0.06593]
[1779544571773,40.76,75158.56,0.0,-0.99973,0.0,0.06583]
[1779544571445,40.76,75162.84,0.0,-0.99973,0.0,0.0662]
[1779544571971,40.76,75162.84,0.0,-0.99973,0.0,0.0662]
[1779544572452,40.76,75165.8,0.0,-0.99973,0.0,0.06646]
[1779544576734,40.76,75166.16,0.0,-0.99973,0.0,0.06649]
[1779544576970,40.76,75163.71,0.0,-0.99973,0.0,0.06628]
[1779544579840,40.76,75163.41,0.0,-0.99973,0.0,0.06625]
[1779544579971,40.76,75163.41,0.0,-0.99973,0.0,0.06625]
[1779544580508,40.76,75163.4,0.0,-0.99973,0.0,0.06625]
[1779544584896,40.76,75163.49,0.0,-0.99973,0.0,0.06626]
[1779544584970,40.76,75163.49,0.0,-0.99973,0.0,0.06626]
[1779544590580,40.76,75163.51,0.0,-0.99973,0.0,0.06626]
[1779544591948,40.76,75164.1,0.0,-0.99973,0.0,0.0662]
[1779544591971,40.76,75164.1,0.0,-0.99973,0.0,0.0662]
[1779544594206,40.76,75164.04,0.0,-0.99973,0.0,0.0662]
[1779544594219,40.76,75164.04,0.0,-0.99973,0.0,0.0662]
[1779544594607,40.76,75164.07,0.0,-0.99973,0.0,0.0662]
[1779544599642,40.76,75164.73,0.0,-0.99973,0.0,0.06626]
[1779544602843,40.76,75164.4,0.0,-0.99973,0.0,0.06623]
[1779544602969,40.76,75163.33,0.0,-0.99973,0.0,0.06614]
[1779544603669,40.76,75160.43,0.0,-0.99973,0.0,0.06589]
[1779544608551,40.76,75159.68,0.0,-0.99973,0.0,0.06582]
[1779544608720,40.76,75159.68,0.0,-0.99973,0.0,0.06582]
[1779544612768,40.76,75158.57,0.0,-0.99973,0.0,0.06572]
[1779544612771,40.76,75157.78,0.0,-0.99973,0.0,0.06566]
[1779544612970,40.76,75157.78,0.0,-0.99973,0.0,0.06566]
[1779544620848,40.76,75157.6,0.0,-0.99973,0.0,0.06564]
[1779544621971,40.76,75157.19,0.0,-0.99973,0.0,0.06561]
[1779544625612,40.76,75154.81,0.0,-0.99973,0.0,0.0654]
[1779544625721,40.76,75154.81,0.0,-0.99973,0.0,0.0654]
[1779544625826,40.76,75154.04,0.0,-0.99973,0.0,0.06533]
[1779544629854,40.76,75150.75,0.0,-0.99973,0.0,0.06505]
[1779544631870,40.76,75145.55,0.0,-0.99973,0.0,0.06461]
[1779544633882,40.76,75149.6,0.0,-0.99973,0.0,0.06495]
[1779544635622,40.76,75149.6,0.0,-0.99973,0.0,0.06495]
[1779544635719,40.76,75149.6,0.0,-0.99973,0.0,0.06495]
[1779544640931,40.76,75147.37,0.0,-0.99973,0.0,0.06476]
[1779544645966,40.76,75148.15,0.0,-0.99973,0.0,0.06483]
[1779544650796,40.76,75148.15,0.0,-0.99973,0.0,0.06483]
[1779544650820,40.76,75148.12,0.0,-0.99973,0.0,0.06483]
[1779544650970,40.76,75148.12,0.0,-0.99973,0.0,0.06483]
[1779544653015,40.76,75143.99,0.0,-0.99973,0.0,0.06437]
[1779544654022,40.76,75141.18,0.0,-0.99974,0.0,0.06413]
[1779544656086,40.76,75140.96,0.0,-0.99974,0.0,0.06411]
[1779544656160,40.76,75140.96,0.0,-0.99974,0.0,0.06411]
[1779544656220,40.76,75140.96,0.0,-0.99974,0.0,0.06411]
[1779544656320,40.76,75141.0,0.0,-0.99974,0.0,0.06412]
[1779544662078,40.76,75138.38,0.0,-0.99974,0.0,0.0639]
[1779544663158,40.76,75138.38,0.0,-0.99974,0.0,0.0639]
[1779544663220,40.76,75138.38,0.0,-0.99974,0.0,0.0639]
[1779544663278,40.76,75138.38,0.0,-0.99974,0.0,0.0639]
[1779544663469,40.76,75138.38,0.0,-0.99974,0.0,0.0639]
[1779544663490,40.76,75138.0,0.0,-0.99974,0.0,0.06386]
[1779544669127,40.76,75138.4,0.0,-0.99974,0.0,0.0639]
[1779544671141,40.76,75141.6,0.0,-0.99974,0.0,0.06417]
[1779544673155,40.76,75145.84,0.0,-0.99973,0.0,0.06453]
[1779544675169,40.76,75152.73,0.0,-0.99973,0.0,0.06511]
[1779544676274,40.76,75152.73,0.0,-0.99973,0.0,0.06511]
[1779544676469,40.76,75152.73,0.0,-0.99973,0.0,0.06511]
[1779544676506,40.76,75153.41,0.0,-0.99973,0.0,0.06517]
[1779544677077,40.76,75153.41,0.0,-0.99973,0.0,0.06517]
[1779544677220,40.76,75153.41,0.0,-0.99973,0.0,0.06517]
[1779544683224,40.76,75156.56,0.0,-0.99973,0.0,0.06544]
[1779544685589,40.76,75156.56,0.0,-0.99973,0.0,0.06544]
[1779544685721,40.76,75156.56,0.0,-0.99973,0.0,0.06544]
[1779544685786,40.76,75156.63,0.0,-0.99973,0.0,0.06545]
[1779544694303,40.76,75157.25,0.0,-0.99973,0.0,0.0655]
[1779544699028,40.76,75159.66,0.0,-0.99973,0.0,0.06571]
[1779544699219,40.76,75159.66,0.0,-0.99973,0.0,0.06571]
[1779544699338,40.76,75159.31,0.0,-0.99973,0.0,0.06568]
[1779544705380,40.76,75155.88,0.0,-0.99973,0.0,0.06538]
[1779544706387,40.76,75152.43,0.0,-0.99973,0.0,0.06509]
[1779544708938,40.76,75152.19,0.0,-0.99973,0.0,0.06507]
[1779544708940,40.76,75152.19,0.0,-0.99973,0.0,0.06507]
[1779544708970,40.76,75152.09,0.0,-0.99973,0.0,0.06506]
[1779544709409,40.76,75152.81,0.0,-0.99973,0.0,0.06512]
[1779544716459,40.76,75155.44,0.0,-0.99973,0.0,0.06524]
[1779544719164,40.76,75157.42,0.0,-0.99973,0.0,0.06541]
[1779544719210,40.76,75157.42,0.0,-0.99973,0.0,0.06541]
[1779544719219,40.76,75157.42,0.0,-0.99973,0.0,0.06541]
[1779544719481,40.76,75157.72,0.0,-0.99973,0.0,0.06543]
[1779544725523,40.76,75158.0,0.0,-0.99973,0.0,0.06546]
[1779544728545,40.76,75152.92,0.0,-0.99973,0.0,0.06502]
[1779544729551,40.76,75149.45,0.0,-0.99973,0.0,0.06473]
[1779544731564,40.76,75143.81,0.0,-0.99974,0.0,0.06425]
[1779544732396,40.76,75143.81,0.0,-0.99974,0.0,0.06425]
[1779544732454,40.76,75143.81,0.0,-0.99974,0.0,0.06425]
[1779544732471,40.76,75143.81,0.0,-0.99974,0.0,0.06425]
[1779544732572,40.76,75142.5,0.0,-0.99974,0.0,0.06414]
[1779544737607,40.76,75142.32,0.0,-0.99974,0.0,0.06412]
[1779544738614,40.76,75129.59,0.0,-0.99974,0.0,0.06306]
[1779544739621,40.76,75126.72,0.0,-0.99974,0.0,0.06282]
[1779544743649,40.76,75129.64,0.0,-0.99974,0.0,0.06306]
[1779544746039,40.76,75131.0,0.0,-0.99974,0.0,0.06317]
[1779544746096,40.76,75131.0,0.0,-0.99974,0.0,0.06317]
[1779544746221,40.76,75131.0,0.0,-0.99974,0.0,0.06317]
[1779544746670,40.76,75129.37,0.0,-0.99974,0.0,0.06304]
[1779544749691,40.76,75133.76,0.0,-0.99974,0.0,0.0634]
[1779544751593,40.76,75134.08,0.0,-0.99974,0.0,0.06343]
[1779544751598,40.76,75134.08,0.0,-0.99974,0.0,0.06343]
[1779544751721,40.76,75134.08,0.0,-0.99974,0.0,0.06343]
[1779544751725,40.76,75134.27,0.0,-0.99974,0.0,0.06345]
[1779544755736,40.76,75137.41,0.0,-0.99974,0.0,0.06371]
[1779544757422,40.76,75137.96,0.0,-0.99974,0.0,0.06376]
[1779544757471,40.76,75137.96,0.0,-0.99974,0.0,0.06376]
[1779544757749,40.76,75138.04,0.0,-0.99974,0.0,0.06376]
[1779544763792,40.76,75140.65,0.0,-0.99974,0.0,0.06398]
[1779544768260,40.76,75142.84,0.0,-0.99974,0.0,0.06417]
[1779544768308,40.76,75142.84,0.0,-0.99974,0.0,0.06417]
[1779544768470,40.76,75142.84,0.0,-0.99974,0.0,0.06417]
[1779544768827,40.76,75143.22,0.0,-0.99974,0.0,0.0642]
[1779544772855,40.76,75145.35,0.0,-0.99974,0.0,0.06427]
[1779544775313,40.76,75145.22,0.0,-0.99974,0.0,0.06426]
[1779544775314,40.76,75145.22,0.0,-0.99974,0.0,0.06426]
[1779544775476,40.76,75145.22,0.0,-0.99974,0.0,0.06426]
[1779544775876,40.76,75143.76,0.0,-0.99974,0.0,0.06414]
[1779544777907,40.76,75141.24,0.0,-0.99974,0.0,0.06393]
[1779544778904,40.76,75127.03,0.0,-0.99974,0.0,0.06274]
[1779544780639,40.76,75125.52,0.0,-0.99974,0.0,0.06261]
[1779544780643,40.76,75125.52,0.0,-0.99974,0.0,0.06261]
[1779544780720,40.76,75125.52,0.0,-0.99974,0.0,0.06261]
[1779544780918,40.76,75125.72,0.0,-0.99974,0.0,0.06263]
[1779544785954,40.76,75125.35,0.0,-0.99974,0.0,0.0626]
[1779544788974,40.76,75128.64,0.0,-0.99974,0.0,0.06287]
[1779544789288,40.76,75128.64,0.0,-0.99974,0.0,0.06287]
[1779544789469,40.76,75128.64,0.0,-0.99974,0.0,0.06287]
[1779544789981,40.76,75129.82,0.0,-0.99974,0.0,0.06297]
[1779544795017,40.76,75129.7,0.0,-0.99974,0.0,0.06296]
[1779544798038,40.76,75132.92,0.0,-0.99974,0.0,0.06323]
[1779544799045,40.76,75136.16,0.0,-0.99974,0.0,0.0635]
[1779544801093,40.76,75141.88,0.0,-0.99974,0.0,0.06398]
[1779544802094,40.76,75146.59,0.0,-0.99973,0.0,0.06438]
[1779544804672,40.76,75145.86,0.0,-0.99973,0.0,0.06432]
[1779544804719,40.76,75145.86,0.0,-0.99973,0.0,0.06432]
[1779544804820,40.76,75145.87,0.0,-0.99973,0.0,0.06432]
[1779544810151,40.76,75146.01,0.0,-0.99973,0.0,0.06433]
[1779544814179,40.76,75140.73,0.0,-0.99974,0.0,0.06388]
[1779544815548,40.76,75140.73,0.0,-0.99974,0.0,0.06388]
[1779544815561,40.76,75140.73,0.0,-0.99974,0.0,0.06388]
[1779544815720,40.76,75140.73,0.0,-0.99974,0.0,0.06388]
[1779544815761,40.76,75137.73,0.0,-0.99974,0.0,0.06363]
[1779544819214,40.76,75130.68,0.0,-0.99974,0.0,0.06304]
[1779544820221,40.76,75126.87,0.0,-0.99974,0.0,0.06273]
[1779544821957,40.76,75126.87,0.0,-0.99974,0.0,0.06273]
[1779544821972,40.76,75126.87,0.0,-0.99974,0.0,0.06273]
[1779544822002,40.76,75126.87,0.0,-0.99974,0.0,0.06273]
[1779544822041,40.76,75126.77,0.0,-0.99974,0.0,0.06272]
[1779544822220,40.76,75126.77,0.0,-0.99974,0.0,0.06272]
[1779544826263,40.76,75123.88,0.0,-0.99974,0.0,0.06248]
[1779544829649,40.76,75121.99,0.0,-0.99974,0.0,0.06232]
[1779544829715,40.76,75121.99,0.0,-0.99974,0.0,0.06232]
[1779544829720,40.76,75121.99,0.0,-0.99974,0.0,0.06232]
[1779544829745,40.76,75121.26,0.0,-0.99974,0.0,0.06226]
[1779544835327,40.76,75121.35,0.0,-0.99974,0.0,0.06217]
[1779544839609,40.76,75121.92,0.0,-0.99974,0.0,0.06221]
[1779544839720,40.76,75121.92,0.0,-0.99974,0.0,0.06221]
[1779544839784,40.76,75121.92,0.0,-0.99974,0.0,0.06221]
[1779544839970,40.76,75121.92,0.0,-0.99974,0.0,0.06221]
[1779544840071,40.76,75121.72,0.0,-0.99974,0.0,0.0622]
[1779544847412,40.76,75121.33,0.0,-0.99974,0.0,0.06216]
[1779544851876,40.76,75119.86,0.0,-0.99974,0.0,0.06204]
[1779544851971,40.76,75119.86,0.0,-0.99974,0.0,0.06204]
[1779544851975,40.76,75115.63,0.0,-0.99975,0.0,0.0617]
[1779544852160,40.76,75115.63,0.0,-0.99975,0.0,0.0617]
[1779544852219,40.76,75115.63,0.0,-0.99975,0.0,0.0617]
[1779544852447,40.76,75112.81,0.0,-0.99975,0.0,0.06147]
[1779544854461,40.76,75109.48,0.0,-0.99975,0.0,0.0612]
[1779544855468,40.76,75105.74,0.0,-0.99975,0.0,0.0609]
[1779544857829,40.76,75104.29,0.0,-0.99975,0.0,0.06078]
[1779544857975,40.76,75104.29,0.0,-0.99975,0.0,0.06078]
[1779544858091,40.76,75104.29,0.0,-0.99975,0.0,0.06078]
[1779544858031,40.76,75102.34,0.0,-0.99975,0.0,0.06062]
[1779544858219,40.76,75102.34,0.0,-0.99975,0.0,0.06062]
[1779544862519,40.76,75099.78,0.0,-0.99975,0.0,0.06042]
[1779544864533,40.76,75095.37,0.0,-0.99975,0.0,0.06007]
[1779544866547,40.76,75092.69,0.0,-0.99975,0.0,0.05985]
[1779544867494,40.76,75092.69,0.0,-0.99975,0.0,0.05985]
[1779544867660,40.76,75092.69,0.0,-0.99975,0.0,0.05985]
[1779544867720,40.76,75092.69,0.0,-0.99975,0.0,0.05985]
[1779544867820,40.76,75092.59,0.0,-0.99975,0.0,0.05985]
[1779544873307,40.76,75090.55,0.0,-0.99976,0.0,0.05968]
[1779544873357,40.76,75090.55,0.0,-0.99976,0.0,0.05968]
[1779544873472,40.76,75090.55,0.0,-0.99976,0.0,0.05968]
[1779544873596,40.76,75089.16,0.0,-0.99976,0.0,0.05957]
[1779544874603,40.76,75086.61,0.0,-0.99976,0.0,0.05937]
[1779544877624,40.76,75089.9,0.0,-0.99976,0.0,0.05963]
[1779544878631,40.76,75086.72,0.0,-0.99976,0.0,0.05938]
[1779544879472,40.76,75086.72,0.0,-0.99976,0.0,0.05938]
[1779544879722,40.76,75086.72,0.0,-0.99976,0.0,0.05938]
[1779544879728,40.76,75086.72,0.0,-0.99976,0.0,0.05938]
[1779544879969,40.76,75086.72,0.0,-0.99976,0.0,0.05938]
[1779544880071,40.76,75085.65,0.0,-0.99976,0.0,0.0593]
[1779544884673,40.76,75083.04,0.0,-0.99976,0.0,0.05909]
[1779544887786,40.76,75082.26,0.0,-0.99976,0.0,0.05903]
[1779544887971,40.76,75082.26,0.0,-0.99976,0.0,0.05903]
[1779544888056,40.76,75082.26,0.0,-0.99976,0.0,0.05903]
[1779544888071,40.76,75082.33,0.0,-0.99976,0.0,0.05904]
[1779544888219,40.76,75082.33,0.0,-0.99976,0.0,0.05904]
[1779544889708,40.76,75085.38,0.0,-0.99976,0.0,0.05928]
[1779544891001,40.76,75085.38,0.0,-0.99976,0.0,0.05928]
[1779544891102,40.76,75087.9,0.0,-0.99976,0.0,0.05937]
[1779544891220,40.76,75087.9,0.0,-0.99976,0.0,0.05937]
[1779544891722,40.76,75087.95,0.0,-0.99976,0.0,0.05938]
[1779544896757,40.76,75087.65,0.0,-0.99976,0.0,0.05935]
[1779544901792,40.76,75086.26,0.0,-0.99976,0.0,0.05925]
[1779544902417,40.76,75086.26,0.0,-0.99976,0.0,0.05925]
[1779544902469,40.76,75086.26,0.0,-0.99976,0.0,0.05925]
[1779544907834,40.76,75085.37,0.0,-0.99976,0.0,0.05918]
[1779544912869,40.76,75084.17,0.0,-0.99976,0.0,0.05908]
[1779544914141,40.76,75084.17,0.0,-0.99976,0.0,0.05908]
[1779544914180,40.76,75084.65,0.0,-0.99976,0.0,0.05912]
[1779544914220,40.76,75084.65,0.0,-0.99976,0.0,0.05912]
[1779544914419,40.76,75084.65,0.0,-0.99976,0.0,0.05912]
[1779544914469,40.76,75084.65,0.0,-0.99976,0.0,0.05912]
[1779544914883,40.76,75083.36,0.0,-0.99976,0.0,0.05902]
[1779544918911,40.76,75081.19,0.0,-0.99976,0.0,0.05885]
[1779544921552,40.76,75081.16,0.0,-0.99976,0.0,0.05885]
[1779544921718,40.76,75081.16,0.0,-0.99976,0.0,0.05885]
[1779544921948,40.76,75081.16,0.0,-0.99976,0.0,0.05885]
[1779544921971,40.76,75081.16,0.0,-0.99976,0.0,0.05885]
[1779544922061,40.76,75081.16,0.0,-0.99976,0.0,0.05885]
[1779544928981,40.76,75080.03,0.0,-0.99976,0.0,0.05876]
[1779544929951,40.76,75080.03,0.0,-0.99976,0.0,0.05876]
[1779544929970,40.76,75080.03,0.0,-0.99976,0.0,0.05876]
[1779544930148,40.76,75080.0,0.0,-0.99976,0.0,0.05876]
[1779544930275,40.76,75080.0,0.0,-0.99976,0.0,0.05876]
[1779544930469,40.76,75080.0,0.0,-0.99976,0.0,0.05876]
[1779544932003,40.76,75082.68,0.0,-0.99976,0.0,0.05896]
[1779544937037,40.76,75083.26,0.0,-0.99976,0.0,0.05901]
[1779544945094,40.76,75082.92,0.0,-0.99976,0.0,0.05898]
[1779544947219,40.76,75083.0,0.0,-0.99976,0.0,0.05899]
[1779544947469,40.76,75082.9,0.0,-0.99976,0.0,0.05898]
[1779544947647,40.76,75082.9,0.0,-0.99976,0.0,0.05898]
[1779544947718,40.76,75082.9,0.0,-0.99976,0.0,0.05898]
[1779544948115,40.76,75082.77,0.0,-0.99976,0.0,0.05897]
[1779544948979,40.76,75082.77,0.0,-0.99976,0.0,0.05897]
[1779544954157,40.76,75080.99,0.0,-0.99976,0.0,0.05873]
[1779544956019,40.76,75080.02,0.0,-0.99976,0.0,0.05866]
[1779544956219,40.76,75080.02,0.0,-0.99976,0.0,0.05866]
[1779544956171,40.76,75080.39,0.0,-0.99976,0.0,0.05869]
[1779544956451,40.76,75080.39,0.0,-0.99976,0.0,0.05869]
[1779544956470,40.76,75080.39,0.0,-0.99976,0.0,0.05869]
[1779544957178,40.76,75080.51,0.0,-0.99976,0.0,0.0587]
[1779544963220,40.76,75079.11,0.0,-0.99976,0.0,0.05859]
[1779544968255,40.76,75077.22,0.0,-0.99976,0.0,0.05844]
[1779544969970,40.76,75077.22,0.0,-0.99976,0.0,0.05844]
[1779544970220,40.76,75077.22,0.0,-0.99976,0.0,0.05844]
[1779544970063,40.76,75072.11,0.0,-0.99976,0.0,0.05805]
[1779544970822,40.76,75072.11,0.0,-0.99976,0.0,0.05805]
[1779544970970,40.76,75072.11,0.0,-0.99976,0.0,0.05805]
[1779544971050,40.76,75069.74,0.0,-0.99976,0.0,0.05786]
[1779544972283,40.76,75067.74,0.0,-0.99976,0.0,0.05771]
[1779544976006,40.76,75066.93,0.0,-0.99976,0.0,0.05765]
[1779544976221,40.76,75066.93,0.0,-0.99976,0.0,0.05765]
[1779544976205,40.76,75066.14,0.0,-0.99976,0.0,0.05759]
[1779544977024,40.76,75066.14,0.0,-0.99976,0.0,0.05759]
[1779544977219,40.76,75066.14,0.0,-0.99976,0.0,0.05759]
[1779544977243,40.76,75065.54,0.0,-0.99976,0.0,0.05754]
[1779544981346,40.76,75062.58,0.0,-0.99977,0.0,0.05731]
[1779544982980,40.76,75062.58,0.0,-0.99977,0.0,0.05731]
[1779544983218,40.76,75062.58,0.0,-0.99977,0.0,0.05731]
[1779544983073,40.76,75063.34,0.0,-0.99977,0.0,0.05737]
[1779544983558,40.76,75063.34,0.0,-0.99977,0.0,0.05737]
[1779544983719,40.76,75063.34,0.0,-0.99977,0.0,0.05737]
[1779544983756,40.76,75062.34,0.0,-0.99977,0.0,0.0573]
[1779544987388,40.76,75060.38,0.0,-0.99977,0.0,0.05715]
[1779544991416,40.76,75066.09,0.0,-0.99976,0.0,0.05758]
[1779544992513,40.76,75066.09,0.0,-0.99976,0.0,0.05758]
[1779544992719,40.76,75066.09,0.0,-0.99976,0.0,0.05758]
[1779544992751,40.76,75068.15,0.0,-0.99976,0.0,0.05774]
[1779544993335,40.76,75068.15,0.0,-0.99976,0.0,0.05774]
[1779544993469,40.76,75068.15,0.0,-0.99976,0.0,0.05774]
[1779545001485,40.76,75067.71,0.0,-0.99976,0.0,0.05771]
[1779545006521,40.76,75067.59,0.0,-0.99976,0.0,0.0577]
[1779545009479,40.76,75067.37,0.0,-0.99976,0.0,0.05768]
[1779545009719,40.76,75067.37,0.0,-0.99976,0.0,0.05768]
[1779545010061,40.76,75067.37,0.0,-0.99976,0.0,0.05768]
[1779545010220,40.76,75067.37,0.0,-0.99976,0.0,0.05768]
[1779545010072,40.76,75067.44,0.0,-0.99976,0.0,0.05769]
[1779545015584,40.76,75066.72,0.0,-0.99976,0.0,0.05753]
[1779545021626,40.76,75066.54,0.0,-0.99976,0.0,0.05752]
[1779545022849,40.76,75066.54,0.0,-0.99976,0.0,0.05752]
[1779545022972,40.76,75066.54,0.0,-0.99976,0.0,0.05752]
[1779545023073,40.76,75063.59,0.0,-0.99977,0.0,0.05729]
[1779545023413,40.76,75063.59,0.0,-0.99977,0.0,0.05729]
[1779545023469,40.76,75063.59,0.0,-0.99977,0.0,0.05729]
[1779545032943,40.76,75063.82,0.0,-0.99977,0.0,0.05731]
[1779545032980,40.76,75063.82,0.0,-0.99977,0.0,0.05731]
[1779545033134,40.76,75061.94,0.0,-0.99977,0.0,0.05717]
[1779545033723,40.76,75061.94,0.0,-0.99977,0.0,0.05717]
[1779545033968,40.76,75061.94,0.0,-0.99977,0.0,0.05717]
[1779545039752,40.76,75061.41,0.0,-0.99977,0.0,0.05713]
[1779545042710,40.76,75061.48,0.0,-0.99977,0.0,0.05713]
[1779545042719,40.76,75061.48,0.0,-0.99977,0.0,0.05713]
[1779545042983,40.76,75061.2,0.0,-0.99977,0.0,0.05711]
[1779545043680,40.76,75061.2,0.0,-0.99977,0.0,0.05711]
[1779545043718,40.76,75061.2,0.0,-0.99977,0.0,0.05711]
[1779545046801,40.76,75057.6,0.0,-0.99977,0.0,0.05684]
[1779545047702,40.76,75057.6,0.0,-0.99977,0.0,0.05684]
[1779545047718,40.76,75057.6,0.0,-0.99977,0.0,0.05684]
[1779545047808,40.76,75056.33,0.0,-0.99977,0.0,0.05674]
[1779545049018,40.76,75056.33,0.0,-0.99977,0.0,0.05674]
[1779545049219,40.76,75056.33,0.0,-0.99977,0.0,0.05674]
[1779545050829,40.76,75054.88,0.0,-0.99977,0.0,0.05663]
[1779545053850,40.76,75053.08,0.0,-0.99977,0.0,0.0565]
[1779545054360,40.76,75053.08,0.0,-0.99977,0.0,0.0565]
[1779545054469,40.76,75053.08,0.0,-0.99977,0.0,0.0565]
[1779545055864,40.76,75051.33,0.0,-0.99977,0.0,0.05637]
[1779545059892,40.76,75050.01,0.0,-0.99977,0.0,0.05627]
[1779545060992,40.76,75050.01,0.0,-0.99977,0.0,0.05627]
[1779545061220,40.76,75050.01,0.0,-0.99977,0.0,0.05627]
[1779545061321,40.76,75049.26,0.0,-0.99977,0.0,0.05621]
[1779545061917,40.76,75049.26,0.0,-0.99977,0.0,0.05621]
[1779545061969,40.76,75049.26,0.0,-0.99977,0.0,0.05621]
[1779545069962,40.76,75049.32,0.0,-0.99977,0.0,0.05622]
[1779545075038,40.76,75048.89,0.0,-0.99977,0.0,0.05609]
[1779545075308,40.76,75051.37,0.0,-0.99977,0.0,0.05627]
[1779545076284,40.76,75051.37,0.0,-0.99977,0.0,0.05627]
[1779545076008,40.76,75055.38,0.0,-0.99977,0.0,0.05658]
[1779545076427,40.76,75055.38,0.0,-0.99977,0.0,0.05658]
[1779545077970,40.76,75055.22,0.0,-0.99977,0.0,0.05656]
[1779545078022,40.76,75055.68,0.0,-0.99977,0.0,0.0566]
[1779545081191,40.76,75055.57,0.0,-0.99977,0.0,0.05659]
[1779545081220,40.76,75055.57,0.0,-0.99977,0.0,0.05659]
[1779545081245,40.76,75057.75,0.0,-0.99977,0.0,0.05675]
[1779545082050,40.76,75059.24,0.0,-0.99977,0.0,0.05687]
[1779545086078,40.76,75060.9,0.0,-0.99977,0.0,0.05699]
[1779545091114,40.76,75060.27,0.0,-0.99977,0.0,0.05695]
[1779545096148,40.76,75060.19,0.0,-0.99977,0.0,0.05694]
[1779545102190,40.76,75060.54,0.0,-0.99977,0.0,0.05697]
[1779545104205,40.76,75058.72,0.0,-0.99977,0.0,0.05683]
[1779545105378,40.76,75058.72,0.0,-0.99977,0.0,0.05683]
[1779545105470,40.76,75058.6,0.0,-0.99977,0.0,0.05682]
[1779545106342,40.76,75058.6,0.0,-0.99977,0.0,0.05682]
[1779545106378,40.76,75058.6,0.0,-0.99977,0.0,0.05682]
[1779545106470,40.76,75058.6,0.0,-0.99977,0.0,0.05682]
[1779545108702,40.76,75057.41,0.0,-0.99977,0.0,0.05673]
[1779545108718,40.76,75057.41,0.0,-0.99977,0.0,0.05673]
[1779545109140,40.76,75057.41,0.0,-0.99977,0.0,0.05673]
[1779545109219,40.76,75057.41,0.0,-0.99977,0.0,0.05673]
[1779545109240,40.76,75054.72,0.0,-0.99977,0.0,0.05653]
[1779545110246,40.76,75052.55,0.0,-0.99977,0.0,0.05636]
[1779545114980,40.76,75052.54,0.0,-0.99977,0.0,0.05636]
[1779545115220,40.76,75052.54,0.0,-0.99977,0.0,0.05636]
[1779545120317,40.76,75052.51,0.0,-0.99977,0.0,0.05636]
[1779545126358,40.76,75052.69,0.0,-0.99977,0.0,0.05637]
[1779545129969,40.76,75052.58,0.0,-0.99977,0.0,0.05636]
[1779545130058,40.76,75052.58,0.0,-0.99977,0.0,0.05636]
[1779545130223,40.76,75052.58,0.0,-0.99977,0.0,0.05636]
[1779545130387,40.76,75051.66,0.0,-0.99977,0.0,0.0563]
[1779545136828,40.76,75049.76,0.0,-0.99977,0.0,0.05606]
[1779545136970,40.76,75049.76,0.0,-0.99977,0.0,0.05606]
[1779545139048,40.76,75050.46,0.0,-0.99977,0.0,0.05611]
[1779545139219,40.76,75050.46,0.0,-0.99977,0.0,0.05611]
[1779545139320,40.76,75050.03,0.0,-0.99977,0.0,0.05608]
[1779545141454,40.76,75051.29,0.0,-0.99977,0.0,0.05617]
[1779545141469,40.76,75051.29,0.0,-0.99977,0.0,0.05617]
[1779545147506,40.76,75051.23,0.0,-0.99977,0.0,0.05617]
[1779545148718,40.76,75051.23,0.0,-0.99977,0.0,0.05617]
[1779545148968,40.76,75051.23,0.0,-0.99977,0.0,0.05617]
[1779545149520,40.76,75045.18,0.0,-0.99977,0.0,0.05572]
[1779545151089,40.76,75045.18,0.0,-0.99977,0.0,0.05572]
[1779545151219,40.76,75045.18,0.0,-0.99977,0.0,0.05572]
[1779545151321,40.76,75042.38,0.0,-0.99977,0.0,0.05551]
[1779545155562,40.76,75034.56,0.0,-0.99978,0.0,0.05493]
[1779545157413,40.76,75034.56,0.0,-0.99978,0.0,0.05493]
[1779545157469,40.76,75032.34,0.0,-0.99978,0.0,0.05477]
[1779545163296,40.76,75029.71,0.0,-0.99978,0.0,0.05458]
[1779545163398,40.76,75033.08,0.0,-0.99978,0.0,0.05482]
[1779545163469,40.76,75033.08,0.0,-0.99978,0.0,0.05482]
[1779545164261,40.76,75033.08,0.0,-0.99978,0.0,0.05482]
[1779545164322,40.76,75033.27,0.0,-0.99978,0.0,0.05484]
[1779545164469,40.76,75033.27,0.0,-0.99978,0.0,0.05484]
[1779545166372,40.76,75033.38,0.0,-0.99978,0.0,0.05485]
[1779545165632,40.76,75038.13,0.0,-0.99977,0.0,0.05519]
[1779545166468,40.76,75038.13,0.0,-0.99977,0.0,0.05519]
[1779545166639,40.76,75043.85,0.0,-0.99977,0.0,0.05562]
[1779545170665,40.76,75045.03,0.0,-0.99977,0.0,0.05571]
[1779545170719,40.76,75045.03,0.0,-0.99977,0.0,0.05571]
[1779545170763,40.76,75045.0,0.0,-0.99977,0.0,0.0557]
[1779545173688,40.76,75049.37,0.0,-0.99977,0.0,0.05603]
[1779545178691,40.76,75051.55,0.0,-0.99977,0.0,0.05619]
[1779545183970,40.76,75050.3,0.0,-0.99977,0.0,0.0561]
[1779545186775,40.76,75049.21,0.0,-0.99977,0.0,0.05602]
[1779545186968,40.76,75049.21,0.0,-0.99977,0.0,0.05602]
[1779545187070,40.76,75051.19,0.0,-0.99977,0.0,0.05617]
[1779545192821,40.76,75051.3,0.0,-0.99977,0.0,0.05608]
[1779545194835,40.76,75056.18,0.0,-0.99977,0.0,0.05644]
[1779545196229,40.76,75056.18,0.0,-0.99977,0.0,0.05644]
[1779545196470,40.76,75056.18,0.0,-0.99977,0.0,0.05644]
[1779545201884,40.76,75060.25,0.0,-0.99977,0.0,0.05675]
[1779545206919,40.76,75060.36,0.0,-0.99977,0.0,0.05676]
[1779545211646,40.76,75062.91,0.0,-0.99977,0.0,0.05695]
[1779545211718,40.76,75062.91,0.0,-0.99977,0.0,0.05695]
[1779545211846,40.76,75062.91,0.0,-0.99977,0.0,0.05695]
[1779545211970,40.76,75062.91,0.0,-0.99977,0.0,0.05695]
[1779545212072,40.76,75063.27,0.0,-0.99977,0.0,0.05698]
[1779545215982,40.76,75066.33,0.0,-0.99977,0.0,0.05721]
[1779545218049,40.76,75066.87,0.0,-0.99977,0.0,0.05725]
[1779545218220,40.76,75066.87,0.0,-0.99977,0.0,0.05725]
[1779545220522,40.76,75067.45,0.0,-0.99977,0.0,0.0573]
[1779545221034,40.76,75112.98,0.0,-0.99975,0.0,0.06087]
[1779545222033,40.76,75149.85,0.0,-0.99974,0.0,0.06391]
[1779545223040,40.76,75157.33,0.0,-0.99973,0.0,0.06454]
[1779545224415,40.76,75157.33,0.0,-0.99973,0.0,0.06454]
[1779545224047,40.76,75157.5,0.0,-0.99973,0.0,0.06455]
[1779545227068,40.76,75162.77,0.0,-0.99973,0.0,0.065]
[1779545232103,40.76,75164.14,0.0,-0.99973,0.0,0.06512]
[1779545237138,40.76,75166.09,0.0,-0.99973,0.0,0.06529]
[1779545239152,40.76,75159.88,0.0,-0.99973,0.0,0.06476]
[1779545241166,40.76,75157.27,0.0,-0.99973,0.0,0.06454]
[1779545246201,40.76,75157.58,0.0,-0.99973,0.0,0.06456]
[1779545251236,40.76,75155.17,0.0,-0.99973,0.0,0.06425]
[1779545256480,40.76,75155.08,0.0,-0.99973,0.0,0.06424]
[1779545256719,40.76,75155.02,0.0,-0.99973,0.0,0.06424]
[1779545257898,40.76,75154.9,0.0,-0.99973,0.0,0.06423]
[1779545257970,40.76,75154.9,0.0,-0.99973,0.0,0.06423]
[1779545258285,40.76,75155.77,0.0,-0.99973,0.0,0.0643]
[1779545262315,40.76,75158.59,0.0,-0.99973,0.0,0.06454]
[1779545263321,40.76,75162.02,0.0,-0.99973,0.0,0.06483]
[1779545265535,40.76,75160.41,0.0,-0.99973,0.0,0.0647]
[1779545265720,40.76,75160.41,0.0,-0.99973,0.0,0.0647]
[1779545274400,40.76,75161.48,0.0,-0.99973,0.0,0.06479]
[1779545275407,40.76,75158.14,0.0,-0.99973,0.0,0.0645]
[1779545278779,40.76,75158.21,0.0,-0.99973,0.0,0.06451]
[1779545278970,40.76,75158.21,0.0,-0.99973,0.0,0.06451]
[1779545279115,40.76,75158.21,0.0,-0.99973,0.0,0.06451]
[1779545279219,40.76,75158.21,0.0,-0.99973,0.0,0.06451]
[1779545279435,40.76,75158.12,0.0,-0.99973,0.0,0.0645]
[1779545284470,40.76,75161.01,0.0,-0.99973,0.0,0.06475]
[1779545285477,40.76,75163.97,0.0,-0.99973,0.0,0.065]
[1779545287280,40.76,75164.75,0.0,-0.99973,0.0,0.06507]
[1779545287469,40.76,75164.75,0.0,-0.99973,0.0,0.06507]
[1779545287570,40.76,75168.63,0.0,-0.99973,0.0,0.0654]
[1779545291519,40.76,75165.53,0.0,-0.99973,0.0,0.06513]
[1779545292526,40.76,75161.38,0.0,-0.99973,0.0,0.06478]
[1779545293858,40.76,75162.15,0.0,-0.99973,0.0,0.06484]
[1779545293970,40.76,75162.15,0.0,-0.99973,0.0,0.06484]
[1779545294816,40.76,75163.23,0.0,-0.99973,0.0,0.06494]
[1779545294968,40.76,75163.23,0.0,-0.99973,0.0,0.06494]
[1779545295546,40.76,75163.63,0.0,-0.99973,0.0,0.06497]
[1779545300582,40.76,75165.33,0.0,-0.99973,0.0,0.06512]
[1779545300918,40.76,75165.33,0.0,-0.99973,0.0,0.06512]
[1779545300971,40.76,75165.33,0.0,-0.99973,0.0,0.06512]
[1779545307268,40.76,75167.43,0.0,-0.99973,0.0,0.0653]
[1779545307471,40.76,75167.43,0.0,-0.99973,0.0,0.0653]
[1779545307653,40.76,75167.89,0.0,-0.99973,0.0,0.06534]
[1779545307719,40.76,75167.89,0.0,-0.99973,0.0,0.06534]
[1779545307754,40.76,75167.88,0.0,-0.99973,0.0,0.06533]
[1779545310652,40.76,75162.48,0.0,-0.99973,0.0,0.06487]
[1779545312040,40.76,75162.48,0.0,-0.99973,0.0,0.06487]
[1779545312220,40.76,75162.48,0.0,-0.99973,0.0,0.06487]
[1779545313673,40.76,75158.35,0.0,-0.99973,0.0,0.06441]
[1779545317535,40.76,75157.15,0.0,-0.99973,0.0,0.06431]
[1779545317719,40.76,75156.63,0.0,-0.99973,0.0,0.06427]
[1779545317951,40.76,75156.63,0.0,-0.99973,0.0,0.06427]
[1779545317969,40.76,75156.63,0.0,-0.99973,0.0,0.06427]
[1779545318053,40.76,75155.37,0.0,-0.99974,0.0,0.06416]
[1779545323743,40.76,75155.13,0.0,-0.99974,0.0,0.06414]
[1779545324666,40.76,75155.13,0.0,-0.99974,0.0,0.06414]
[1779545324720,40.76,75155.13,0.0,-0.99974,0.0,0.06414]
[1779545325064,40.76,75155.13,0.0,-0.99974,0.0,0.06414]
[1779545325220,40.76,75155.13,0.0,-0.99974,0.0,0.06414]
[1779545325322,40.76,75154.74,0.0,-0.99974,0.0,0.06411]
[1779545332805,40.76,75156.33,0.0,-0.99973,0.0,0.06424]
[1779545337841,40.76,75156.46,0.0,-0.99973,0.0,0.06425]
[1779545342411,40.76,75156.13,0.0,-0.99973,0.0,0.06422]
[1779545342475,40.76,75156.13,0.0,-0.99973,0.0,0.06422]
[1779545347911,40.76,75156.25,0.0,-0.99973,0.0,0.06423]
[1779545353133,40.76,75156.18,0.0,-0.99973,0.0,0.06423]
[1779545353219,40.76,75156.18,0.0,-0.99973,0.0,0.06423]
[1779545353244,40.76,75156.36,0.0,-0.99973,0.0,0.06424]
[1779545354468,40.76,75156.36,0.0,-0.99973,0.0,0.06424]
[1779545354720,40.76,75157.11,0.0,-0.99973,0.0,0.06431]
[1779545361002,40.76,75157.18,0.0,-0.99973,0.0,0.06431]
[1779545363463,40.76,75157.18,0.0,-0.99973,0.0,0.06431]
[1779545363470,40.76,75157.18,0.0,-0.99973,0.0,0.06431]
[1779545364102,40.76,75156.29,0.0,-0.99973,0.0,0.06424]
[1779545364227,40.76,75156.29,0.0,-0.99973,0.0,0.06424]
[1779545364293,40.76,75155.87,0.0,-0.99974,0.0,0.0642]
[1779545365030,40.76,75149.7,0.0,-0.99974,0.0,0.06368]
[1779545365743,40.76,75149.7,0.0,-0.99974,0.0,0.06368]
[1779545365969,40.76,75149.7,0.0,-0.99974,0.0,0.06368]
[1779545366040,40.76,75146.53,0.0,-0.99974,0.0,0.06342]
[1779545371080,40.76,75146.14,0.0,-0.99974,0.0,0.06328]
[1779545372082,40.76,75139.77,0.0,-0.99974,0.0,0.06275]
[1779545373290,40.76,75139.77,0.0,-0.99974,0.0,0.06275]
[1779545373470,40.76,75139.77,0.0,-0.99974,0.0,0.06275]
[1779545374370,40.76,75135.9,0.0,-0.99974,0.0,0.06243]
[1779545375765,40.76,75135.1,0.0,-0.99974,0.0,0.06236]
[1779545375969,40.76,75135.1,0.0,-0.99974,0.0,0.06236]
[1779545376110,40.76,75135.06,0.0,-0.99974,0.0,0.06236]
[1779545388070,40.76,75134.96,0.0,-0.99974,0.0,0.06235]
[1779545393228,40.76,75134.94,0.0,-0.99974,0.0,0.06235]
[1779545395243,40.76,75129.9,0.0,-0.99974,0.0,0.06194]
[1779545398785,40.76,75130.29,0.0,-0.99974,0.0,0.06197]
[1779545398970,40.76,75130.29,0.0,-0.99974,0.0,0.06197]
[1779545399401,40.76,75130.29,0.0,-0.99974,0.0,0.06197]
[1779545399470,40.76,75130.29,0.0,-0.99974,0.0,0.06197]
[1779545399497,40.76,75130.18,0.0,-0.99974,0.0,0.06196]
[1779545402292,40.76,75133.3,0.0,-0.99974,0.0,0.06221]
[1779545402970,40.76,75133.3,0.0,-0.99974,0.0,0.06221]
[1779545403220,40.76,75133.3,0.0,-0.99974,0.0,0.06221]
[1779545408336,40.76,75132.8,0.0,-0.99974,0.0,0.06217]
[1779545413372,40.76,75133.6,0.0,-0.99974,0.0,0.06224]
[1779545413707,40.76,75133.6,0.0,-0.99974,0.0,0.06224]
[1779545413720,40.76,75133.6,0.0,-0.99974,0.0,0.06224]
[1779545414621,40.76,75133.6,0.0,-0.99974,0.0,0.06224]
[1779545414641,40.76,75134.09,0.0,-0.99974,0.0,0.06228]
[1779545414719,40.76,75134.09,0.0,-0.99974,0.0,0.06228]
[1779545417405,40.76,75144.76,0.0,-0.99974,0.0,0.06316]
[1779545418410,40.76,75157.7,0.0,-0.99973,0.0,0.06425]
[1779545419417,40.76,75157.63,0.0,-0.99973,0.0,0.06424]
[1779545420272,40.76,75157.63,0.0,-0.99973,0.0,0.06424]
[1779545421321,40.76,75157.72,0.0,-0.99973,0.0,0.06425]
[1779545423817,40.76,75156.09,0.0,-0.99974,0.0,0.06411]
[1779545423970,40.76,75156.09,0.0,-0.99974,0.0,0.06411]
[1779545424453,40.76,75156.5,0.0,-0.99974,0.0,0.06415]
[1779545429488,40.76,75156.56,0.0,-0.99974,0.0,0.06415]
[1779545431840,40.76,75156.8,0.0,-0.99974,0.0,0.06407]
[1779545431970,40.76,75156.8,0.0,-0.99974,0.0,0.06407]
[1779545437559,40.76,75159.69,0.0,-0.99973,0.0,0.06431]
[1779545438060,40.76,75159.69,0.0,-0.99973,0.0,0.06431]
[1779545438559,40.76,75166.65,0.0,-0.99973,0.0,0.06491]
[1779545440573,40.76,75165.82,0.0,-0.99973,0.0,0.06483]
[1779545441600,40.76,75165.82,0.0,-0.99973,0.0,0.06483]
[1779545447622,40.76,75164.24,0.0,-0.99973,0.0,0.0647]
[1779545452238,40.76,75162.79,0.0,-0.99973,0.0,0.06458]
[1779545452470,40.76,75162.79,0.0,-0.99973,0.0,0.06458]
[1779545453152,40.76,75161.0,0.0,-0.99973,0.0,0.06442]
[1779545453221,40.76,75161.0,0.0,-0.99973,0.0,0.06442]
[1779545453687,40.76,75160.49,0.0,-0.99973,0.0,0.06438]
[1779545455707,40.76,75157.15,0.0,-0.99974,0.0,0.0641]
[1779545456814,40.76,75156.52,0.0,-0.99974,0.0,0.06404]
[1779545456970,40.76,75156.52,0.0,-0.99974,0.0,0.06404]
[1779545463763,40.76,75156.3,0.0,-0.99974,0.0,0.06403]
[1779545466595,40.76,75156.37,0.0,-0.99974,0.0,0.06403]
[1779545466720,40.76,75156.37,0.0,-0.99974,0.0,0.06403]
[1779545467987,40.76,75156.99,0.0,-0.99974,0.0,0.06408]
[1779545468219,40.76,75156.99,0.0,-0.99974,0.0,0.06408]
[1779545468321,40.76,75158.66,0.0,-0.99973,0.0,0.06423]
[1779545474111,40.76,75159.97,0.0,-0.99973,0.0,0.06434]
[1779545474221,40.76,75159.97,0.0,-0.99973,0.0,0.06434]
[1779545479875,40.76,75160.39,0.0,-0.99973,0.0,0.06437]
[1779545484910,40.76,75160.27,0.0,-0.99973,0.0,0.06436]
[1779545488848,40.76,75160.79,0.0,-0.99973,0.0,0.06441]
[1779545488973,40.76,75160.79,0.0,-0.99973,0.0,0.06441]
[1779545490008,40.76,75160.81,0.0,-0.99973,0.0,0.06441]
[1779545490220,40.76,75160.81,0.0,-0.99973,0.0,0.06441]
[1779545490302,40.76,75160.77,0.0,-0.99973,0.0,0.0644]
[1779545496994,40.76,75160.58,0.0,-0.99973,0.0,0.06428]
[1779545498027,40.76,75160.58,0.0,-0.99973,0.0,0.06428]
[1779545498220,40.76,75160.58,0.0,-0.99973,0.0,0.06428]
[1779545504043,40.76,75159.62,0.0,-0.99973,0.0,0.0642]
[1779545506994,40.76,75159.73,0.0,-0.99973,0.0,0.06421]
[1779545507221,40.76,75159.73,0.0,-0.99973,0.0,0.06421]
[1779545508198,40.76,75160.17,0.0,-0.99973,0.0,0.06425]
[1779545508221,40.76,75160.17,0.0,-0.99973,0.0,0.06425]
[1779545508227,40.76,75160.03,0.0,-0.99973,0.0,0.06423]
[1779545514792,40.76,75160.32,0.0,-0.99973,0.0,0.06426]
[1779545514969,40.76,75159.92,0.0,-0.99973,0.0,0.06423]
[1779545519384,40.76,75157.37,0.0,-0.99974,0.0,0.06401]
[1779545519469,40.76,75157.37,0.0,-0.99974,0.0,0.06401]
[1779545520494,40.76,75156.3,0.0,-0.99974,0.0,0.06392]
[1779545520719,40.76,75156.3,0.0,-0.99974,0.0,0.06392]
[1779545520544,40.76,75154.42,0.0,-0.99974,0.0,0.06376]
[1779545525774,40.76,75154.35,0.0,-0.99974,0.0,0.06376]
[1779545528767,40.76,75154.28,0.0,-0.99974,0.0,0.06375]
[1779545528970,40.76,75154.94,0.0,-0.99974,0.0,0.0638]
[1779545533956,40.76,75156.16,0.0,-0.99974,0.0,0.06391]
[1779545533970,40.76,75156.16,0.0,-0.99974,0.0,0.06391]
[1779545534254,40.76,75159.0,0.0,-0.99974,0.0,0.06415]
[1779545535001,40.76,75159.0,0.0,-0.99974,0.0,0.06415]
[1779545535219,40.76,75159.0,0.0,-0.99974,0.0,0.06415]
[1779545535261,40.76,75159.17,0.0,-0.99974,0.0,0.06416]
[1779545541303,40.76,75160.8,0.0,-0.99973,0.0,0.0643]
[1779545549359,40.76,75160.86,0.0,-0.99973,0.0,0.0643]
[1779545554394,40.76,75161.72,0.0,-0.99973,0.0,0.06427]
[1779545555357,40.76,75161.72,0.0,-0.99973,0.0,0.06427]
[1779545555470,40.76,75161.72,0.0,-0.99973,0.0,0.06427]
[1779545556622,40.76,75161.56,0.0,-0.99973,0.0,0.06426]
[1779545556720,40.76,75161.56,0.0,-0.99973,0.0,0.06426]
[1779545556822,40.76,75161.56,0.0,-0.99973,0.0,0.06426]
[1779545562450,40.76,75158.73,0.0,-0.99974,0.0,0.06402]
[1779545569811,40.76,75158.73,0.0,-0.99974,0.0,0.06402]
[1779545569971,40.76,75158.72,0.0,-0.99974,0.0,0.06402]
[1779545575541,40.76,75158.35,0.0,-0.99974,0.0,0.06399]
[1779545583597,40.76,75158.42,0.0,-0.99974,0.0,0.06399]
[1779545590912,40.76,75158.33,0.0,-0.99974,0.0,0.06398]
[1779545590970,40.76,75158.33,0.0,-0.99974,0.0,0.06398]
[1779545591313,40.76,75158.33,0.0,-0.99974,0.0,0.06398]
[1779545591472,40.76,75158.33,0.0,-0.99974,0.0,0.06398]
[1779545591530,40.76,75158.33,0.0,-0.99974,0.0,0.06398]
[1779545596419,40.76,75158.34,0.0,-0.99974,0.0,0.06399]
[1779545596470,40.76,75158.34,0.0,-0.99974,0.0,0.06399]
[1779545596689,40.76,75161.3,0.0,-0.99973,0.0,0.06424]
[1779545601724,40.76,75161.17,0.0,-0.99973,0.0,0.06422]
[1779545606759,40.76,75161.14,0.0,-0.99973,0.0,0.06422]
[1779545612857,40.76,75160.54,0.0,-0.99974,0.0,0.06417]
[1779545612970,40.76,75160.18,0.0,-0.99974,0.0,0.06403]
[1779545613985,40.76,75160.18,0.0,-0.99974,0.0,0.06403]
[1779545614220,40.76,75160.18,0.0,-0.99974,0.0,0.06403]
[1779545614426,40.76,75160.18,0.0,-0.99974,0.0,0.06403]
[1779545614815,40.76,75160.19,0.0,-0.99974,0.0,0.06403]
[1779545619850,40.76,75160.34,0.0,-0.99974,0.0,0.06405]
[1779545624885,40.76,75160.55,0.0,-0.99974,0.0,0.06407]
[1779545632941,40.76,75160.65,0.0,-0.99974,0.0,0.06407]
[1779545635441,40.76,75160.65,0.0,-0.99974,0.0,0.06407]
[1779545635470,40.76,75160.65,0.0,-0.99974,0.0,0.06407]
[1779545640999,40.76,75162.02,0.0,-0.99973,0.0,0.06419]
[1779545646034,40.76,75162.21,0.0,-0.99973,0.0,0.06421]
[1779545651070,40.76,75162.53,0.0,-0.99973,0.0,0.06423]
[1779545656106,40.76,75162.35,0.0,-0.99973,0.0,0.06422]
[1779545656992,40.76,75162.35,0.0,-0.99973,0.0,0.06422]
[1779545657220,40.76,75162.35,0.0,-0.99973,0.0,0.06422]
[1779545658243,40.76,75161.97,0.0,-0.99973,0.0,0.06419]
[1779545658470,40.76,75161.97,0.0,-0.99973,0.0,0.06419]
[1779545658572,40.76,75161.68,0.0,-0.99974,0.0,0.06416]
[1779545664162,40.76,75160.9,0.0,-0.99974,0.0,0.06409]
[1779545669197,40.76,75160.73,0.0,-0.99974,0.0,0.06408]
[1779545678260,40.76,75161.05,0.0,-0.99974,0.0,0.064]
[1779545683784,40.76,75160.67,0.0,-0.99974,0.0,0.06397]
[1779545683971,40.76,75159.21,0.0,-0.99974,0.0,0.06385]
[1779545685258,40.76,75159.21,0.0,-0.99974,0.0,0.06385]
[1779545685470,40.76,75159.21,0.0,-0.99974,0.0,0.06385]
[1779545686316,40.76,75159.45,0.0,-0.99974,0.0,0.06387]
[1779545690041,40.76,75159.22,0.0,-0.99974,0.0,0.06385]
[1779545690221,40.76,75159.22,0.0,-0.99974,0.0,0.06385]
[1779545690344,40.76,75152.15,0.0,-0.99974,0.0,0.06325]
[1779545691351,40.76,75142.68,0.0,-0.99974,0.0,0.06247]
[1779545692686,40.76,75142.68,0.0,-0.99974,0.0,0.06247]
[1779545692721,40.76,75142.68,0.0,-0.99974,0.0,0.06247]
[1779545692822,40.76,75139.49,0.0,-0.99974,0.0,0.0622]
[1779545695136,40.76,75137.8,0.0,-0.99974,0.0,0.06207]
[1779545695220,40.76,75137.8,0.0,-0.99974,0.0,0.06207]
[1779545698400,40.76,75130.74,0.0,-0.99975,0.0,0.06149]
[1779545699132,40.76,75130.74,0.0,-0.99975,0.0,0.06149]
[1779545699220,40.76,75130.74,0.0,-0.99975,0.0,0.06149]
[1779545699407,40.76,75127.18,0.0,-0.99975,0.0,0.0612]
[1779545703366,40.76,75127.23,0.0,-0.99975,0.0,0.0612]
[1779545703469,40.76,75127.23,0.0,-0.99975,0.0,0.0612]
[1779545703571,40.76,75133.05,0.0,-0.99975,0.0,0.06168]
[1779545704442,40.76,75136.04,0.0,-0.99974,0.0,0.06192]
[1779545705027,40.76,75136.04,0.0,-0.99974,0.0,0.06192]
[1779545705220,40.76,75136.04,0.0,-0.99974,0.0,0.06192]
[1779545705572,40.76,75136.15,0.0,-0.99974,0.0,0.06193]
[1779545712498,40.76,75136.61,0.0,-0.99974,0.0,0.06197]
[1779545717533,40.76,75133.88,0.0,-0.99975,0.0,0.06174]
[1779545718809,40.76,75133.88,0.0,-0.99975,0.0,0.06174]
[1779545718971,40.76,75133.88,0.0,-0.99975,0.0,0.06174]
[1779545718822,40.76,75132.73,0.0,-0.99975,0.0,0.06165]
[1779545719547,40.76,75127.95,0.0,-0.99975,0.0,0.06126]
[1779545720554,40.76,75122.14,0.0,-0.99975,0.0,0.06079]
[1779545721720,40.76,75122.14,0.0,-0.99975,0.0,0.06079]
[1779545723575,40.76,75125.53,0.0,-0.99975,0.0,0.06107]
[1779545724582,40.76,75129.27,0.0,-0.99975,0.0,0.06137]
[1779545725341,40.76,75129.27,0.0,-0.99975,0.0,0.06137]
[1779545725470,40.76,75129.27,0.0,-0.99975,0.0,0.06137]
[1779545725589,40.76,75129.53,0.0,-0.99975,0.0,0.06139]
[1779545730624,40.76,75129.51,0.0,-0.99975,0.0,0.06139]
[1779545733453,40.76,75129.55,0.0,-0.99975,0.0,0.06129]
[1779545733470,40.76,75129.55,0.0,-0.99975,0.0,0.06129]
[1779545738680,40.76,75126.1,0.0,-0.99975,0.0,0.06101]
[1779545743697,40.76,75125.5,0.0,-0.99975,0.0,0.06096]
[1779545743720,40.76,75125.5,0.0,-0.99975,0.0,0.06096]
[1779545743753,40.76,75125.52,0.0,-0.99975,0.0,0.06096]
[1779545745720,40.76,75125.29,0.0,-0.99975,0.0,0.06094]
[1779545750765,40.76,75125.27,0.0,-0.99975,0.0,0.06094]
[1779545753128,40.76,75125.01,0.0,-0.99975,0.0,0.06092]
[1779545753220,40.76,75125.01,0.0,-0.99975,0.0,0.06092]
[1779545753812,40.76,75125.01,0.0,-0.99975,0.0,0.06092]
[1779545753970,40.76,75125.01,0.0,-0.99975,0.0,0.06092]
[1779545753913,40.76,75125.01,0.0,-0.99975,0.0,0.06092]
[1779545760836,40.76,75125.03,0.0,-0.99975,0.0,0.06092]
[1779545765871,40.76,75125.23,0.0,-0.99975,0.0,0.06094]
[1779545769479,40.76,75125.24,0.0,-0.99975,0.0,0.06094]
[1779545769720,40.76,75125.24,0.0,-0.99975,0.0,0.06094]
[1779545769899,40.76,75125.32,0.0,-0.99975,0.0,0.06095]
[1779545770693,40.76,75125.32,0.0,-0.99975,0.0,0.06095]
[1779545770720,40.76,75125.32,0.0,-0.99975,0.0,0.06095]
[1779545775941,40.76,75125.33,0.0,-0.99975,0.0,0.06095]
[1779545776188,40.76,75125.33,0.0,-0.99975,0.0,0.06095]
[1779545776220,40.76,75125.33,0.0,-0.99975,0.0,0.06095]
[1779545776586,40.76,75125.33,0.0,-0.99975,0.0,0.06095]
[1779545776720,40.76,75125.33,0.0,-0.99975,0.0,0.06095]
[1779545776948,40.76,75124.7,0.0,-0.99975,0.0,0.0609]
[1779545781983,40.76,75124.91,0.0,-0.99975,0.0,0.06091]
[1779545783997,40.76,75122.21,0.0,-0.99975,0.0,0.0607]
[1779545785508,40.76,75122.3,0.0,-0.99975,0.0,0.0607]
[1779545791398,40.76,75120.72,0.0,-0.99975,0.0,0.06058]
[1779545791472,40.76,75120.72,0.0,-0.99975,0.0,0.06058]
[1779545791976,40.76,75120.72,0.0,-0.99975,0.0,0.06058]
[1779545792053,40.76,75121.23,0.0,-0.99975,0.0,0.06051]
[1779545792223,40.76,75121.23,0.0,-0.99975,0.0,0.06051]
[1779545796937,40.76,75121.13,0.0,-0.99975,0.0,0.06051]
[1779545797088,40.76,75146.55,0.0,-0.99974,0.0,0.06258]
[1779545798095,40.76,75164.17,0.0,-0.99974,0.0,0.06405]
[1779545799102,40.76,75165.14,0.0,-0.99974,0.0,0.06413]
[1779545800697,40.76,75165.14,0.0,-0.99974,0.0,0.06413]
[1779545806151,40.76,75166.0,0.0,-0.99973,0.0,0.06421]
[1779545808153,40.76,75166.06,0.0,-0.99973,0.0,0.06421]
[1779545808220,40.76,75166.06,0.0,-0.99973,0.0,0.06421]
[1779545814777,40.76,75166.37,0.0,-0.99973,0.0,0.06424]
[1779545819516,40.76,75166.7,0.0,-0.99973,0.0,0.06427]
[1779545819720,40.76,75166.7,0.0,-0.99973,0.0,0.06427]
[1779545819758,40.76,75166.67,0.0,-0.99973,0.0,0.06426]
[1779545826080,40.76,75165.92,0.0,-0.99973,0.0,0.0642]
[1779545826220,40.76,75165.92,0.0,-0.99973,0.0,0.0642]
[1779545831330,40.76,75166.56,0.0,-0.99973,0.0,0.06425]
[1779545833706,40.76,75166.18,0.0,-0.99973,0.0,0.06422]
[1779545833720,40.76,75166.18,0.0,-0.99973,0.0,0.06422]
[1779545833808,40.76,75166.65,0.0,-0.99973,0.0,0.06426]
[1779545835426,40.76,75168.05,0.0,-0.99973,0.0,0.06438]
[1779545835471,40.76,75168.05,0.0,-0.99973,0.0,0.06438]
[1779545840102,40.76,75169.23,0.0,-0.99973,0.0,0.06448]
[1779545846437,40.76,75173.04,0.0,-0.99973,0.0,0.0648]
[1779545847444,40.76,75175.84,0.0,-0.99973,0.0,0.06504]
[1779545849329,40.76,75176.33,0.0,-0.99973,0.0,0.06509]
[1779545849471,40.76,75176.33,0.0,-0.99973,0.0,0.06509]
[1779545849561,40.76,75176.56,0.0,-0.99973,0.0,0.06511]
[1779545850434,40.76,75176.56,0.0,-0.99973,0.0,0.06511]
[1779545850470,40.76,75176.56,0.0,-0.99973,0.0,0.06511]
[1779545856507,40.76,75170.23,0.0,-0.99973,0.0,0.06446]
[1779545858094,40.76,75170.23,0.0,-0.99973,0.0,0.06446]
[1779545858221,40.76,75168.73,0.0,-0.99973,0.0,0.06433]
[1779545858521,40.76,75164.0,0.0,-0.99974,0.0,0.06393]
[1779545860105,40.76,75164.0,0.0,-0.99974,0.0,0.06393]
[1779545859528,40.76,75158.99,0.0,-0.99974,0.0,0.06351]
[1779545860221,40.76,75158.99,0.0,-0.99974,0.0,0.06351]
[1779545866577,40.76,75158.75,0.0,-0.99974,0.0,0.06349]
[1779545871612,40.76,75159.35,0.0,-0.99974,0.0,0.06354]
[1779545877654,40.76,75150.43,0.0,-0.99974,0.0,0.06279]
[1779545878661,40.76,75149.14,0.0,-0.99974,0.0,0.06269]
[1779545882438,40.76,75150.22,0.0,-0.99974,0.0,0.06278]
[1779545882470,40.76,75150.22,0.0,-0.99974,0.0,0.06278]
[1779545882689,40.76,75150.42,0.0,-0.99974,0.0,0.06279]
[1779545883593,40.76,75150.42,0.0,-0.99974,0.0,0.06279]
[1779545883721,40.76,75150.42,0.0,-0.99974,0.0,0.06279]
[1779545891752,40.76,75150.97,0.0,-0.99974,0.0,0.06284]
[1779545895636,40.76,75149.63,0.0,-0.99974,0.0,0.06273]
[1779545895721,40.76,75149.63,0.0,-0.99974,0.0,0.06273]
[1779545895780,40.76,75149.26,0.0,-0.99974,0.0,0.0627]
[1779545896362,40.76,75149.26,0.0,-0.99974,0.0,0.0627]
[1779545896474,40.76,75149.26,0.0,-0.99974,0.0,0.0627]
[1779545897494,40.76,75150.56,0.0,-0.99974,0.0,0.06281]
[1779545897794,40.76,75154.64,0.0,-0.99974,0.0,0.06314]
[1779545901623,40.76,75155.16,0.0,-0.99974,0.0,0.06319]
[1779545901721,40.76,75155.16,0.0,-0.99974,0.0,0.06319]
[1779545902084,40.76,75155.16,0.0,-0.99974,0.0,0.06319]
[1779545902183,40.76,75155.16,0.0,-0.99974,0.0,0.06319]
[1779545902221,40.76,75155.16,0.0,-0.99974,0.0,0.06319]
[1779545912750,40.76,75156.26,0.0,-0.99974,0.0,0.06328]
[1779545917898,40.76,75156.24,0.0,-0.99974,0.0,0.06317]
[1779545917971,40.76,75156.24,0.0,-0.99974,0.0,0.06317]
[1779545917999,40.76,75156.24,0.0,-0.99974,0.0,0.06317]
[1779545918542,40.76,75156.24,0.0,-0.99974,0.0,0.06317]
[1779545918722,40.76,75156.24,0.0,-0.99974,0.0,0.06317]
[1779545924985,40.76,75156.84,0.0,-0.99974,0.0,0.06322]
[1779545930020,40.76,75156.82,0.0,-0.99974,0.0,0.06322]
[1779545934429,40.76,75156.83,0.0,-0.99974,0.0,0.06322]
[1779545934470,40.76,75156.83,0.0,-0.99974,0.0,0.06322]
[1779545934530,40.76,75156.83,0.0,-0.99974,0.0,0.06322]
[1779545935444,40.76,75156.83,0.0,-0.99974,0.0,0.06322]
[1779545935472,40.76,75156.83,0.0,-0.99974,0.0,0.06322]
[1779545942104,40.76,75156.88,0.0,-0.99974,0.0,0.06323]
[1779545947139,40.76,75155.67,0.0,-0.99974,0.0,0.06313]
[1779545948001,40.76,75155.67,0.0,-0.99974,0.0,0.06313]
[1779545948220,40.76,75155.67,0.0,-0.99974,0.0,0.06313]
[1779545948064,40.76,75155.67,0.0,-0.99974,0.0,0.06313]
[1779545949175,40.76,75155.67,0.0,-0.99974,0.0,0.06313]
[1779545949221,40.76,75155.67,0.0,-0.99974,0.0,0.06313]
[1779545949208,40.76,75154.28,0.0,-0.99974,0.0,0.06301]
[1779545949361,40.76,75154.28,0.0,-0.99974,0.0,0.06301]
[1779545955195,40.76,75154.15,0.0,-0.99974,0.0,0.063]
[1779545955884,40.76,75154.15,0.0,-0.99974,0.0,0.063]
[1779545955973,40.76,75154.15,0.0,-0.99974,0.0,0.063]
[1779545956814,40.76,75154.15,0.0,-0.99974,0.0,0.063]
[1779545956972,40.76,75154.15,0.0,-0.99974,0.0,0.063]
[1779545957209,40.76,75154.19,0.0,-0.99974,0.0,0.063]
[1779545963251,40.76,75154.25,0.0,-0.99974,0.0,0.06301]
[1779545969060,40.76,75153.9,0.0,-0.99974,0.0,0.06298]
[1779545969220,40.76,75153.9,0.0,-0.99974,0.0,0.06298]
[1779545969079,40.76,75153.69,0.0,-0.99974,0.0,0.06296]
[1779545969836,40.76,75153.69,0.0,-0.99974,0.0,0.06296]
[1779545969966,40.76,75153.69,0.0,-0.99974,0.0,0.06296]
[1779545969980,40.76,75153.51,0.0,-0.99974,0.0,0.06295]
[1779545970300,40.76,75149.15,0.0,-0.99974,0.0,0.06258]
[1779545971307,40.76,75146.98,0.0,-0.99974,0.0,0.0623]
[1779545972904,40.76,75146.98,0.0,-0.99974,0.0,0.0623]
[1779545972972,40.76,75146.98,0.0,-0.99974,0.0,0.0623]
[1779545973067,40.76,75143.12,0.0,-0.99974,0.0,0.06198]
[1779545975330,40.76,75142.48,0.0,-0.99974,0.0,0.06193]
[1779545975470,40.76,75142.48,0.0,-0.99974,0.0,0.06193]
[1779545975572,40.76,75135.8,0.0,-0.99975,0.0,0.06138]
[1779545977349,40.76,75133.76,0.0,-0.99975,0.0,0.06122]
[1779545982000,40.76,75132.22,0.0,-0.99975,0.0,0.06109]
[1779545982014,40.76,75129.78,0.0,-0.99975,0.0,0.0609]
[1779545982387,40.76,75133.22,0.0,-0.99975,0.0,0.06118]
[1779545983394,40.76,75139.74,0.0,-0.99975,0.0,0.06171]
[1779545984401,40.76,75139.9,0.0,-0.99975,0.0,0.06172]
[1779545986076,40.76,75139.9,0.0,-0.99975,0.0,0.06172]
[1779545991450,40.76,75139.53,0.0,-0.99975,0.0,0.06169]
[1779545996485,40.76,75139.16,0.0,-0.99975,0.0,0.06166]
[1779545998499,40.76,75148.58,0.0,-0.99974,0.0,0.06243]
[1779545999506,40.76,75155.27,0.0,-0.99974,0.0,0.06299]
[1779546000955,40.76,75155.27,0.0,-0.99974,0.0,0.06299]
[1779546000970,40.76,75155.27,0.0,-0.99974,0.0,0.06299]
[1779546001127,40.76,75155.27,0.0,-0.99974,0.0,0.06299]
[1779546001221,40.76,75155.27,0.0,-0.99974,0.0,0.06299]
[1779546001269,40.76,75156.46,0.0,-0.99974,0.0,0.06309]
[1779546006555,40.76,75156.56,0.0,-0.99974,0.0,0.06309]
[1779546013604,40.76,75156.57,0.0,-0.99974,0.0,0.0631]
[1779546018647,40.76,75156.88,0.0,-0.99974,0.0,0.06312]
[1779546022980,40.76,75157.02,0.0,-0.99974,0.0,0.06313]
[1779546023221,40.76,75157.02,0.0,-0.99974,0.0,0.06313]
[1779546029139,40.76,75157.25,0.0,-0.99974,0.0,0.06315]
[1779546029222,40.76,75157.25,0.0,-0.99974,0.0,0.06315]
[1779546029670,40.76,75157.8,0.0,-0.99974,0.0,0.0632]
[1779546029720,40.76,75157.8,0.0,-0.99974,0.0,0.0632]
[1779546029724,40.76,75158.73,0.0,-0.99974,0.0,0.06328]
[1779546034759,40.76,75159.6,0.0,-0.99974,0.0,0.06324]
[1779546038820,40.76,75160.45,0.0,-0.99974,0.0,0.06331]
[1779546038970,40.76,75160.45,0.0,-0.99974,0.0,0.06331]
[1779546039026,40.76,75162.86,0.0,-0.99974,0.0,0.06352]
[1779546040240,40.76,75162.86,0.0,-0.99974,0.0,0.06352]
[1779546040472,40.76,75163.14,0.0,-0.99974,0.0,0.06354]
[1779546047850,40.76,75162.95,0.0,-0.99974,0.0,0.06352]
[1779546053892,40.76,75163.47,0.0,-0.99974,0.0,0.06357]
[1779546059783,40.76,75163.42,0.0,-0.99974,0.0,0.06356]
[1779546059975,40.76,75163.42,0.0,-0.99974,0.0,0.06356]
[1779546060039,40.76,75163.44,0.0,-0.99974,0.0,0.06356]
[1779546060448,40.76,75163.44,0.0,-0.99974,0.0,0.06356]
[1779546060480,40.76,75163.44,0.0,-0.99974,0.0,0.06356]
[1779546060739,40.76,75163.44,0.0,-0.99974,0.0,0.06356]
[1779546067330,40.76,75163.59,0.0,-0.99974,0.0,0.06358]
[1779546067471,40.76,75163.65,0.0,-0.99974,0.0,0.06358]
[1779546068010,40.76,75170.52,0.0,-0.99973,0.0,0.06416]
[1779546068557,40.76,75170.52,0.0,-0.99973,0.0,0.06416]
[1779546069005,40.76,75206.12,0.0,-0.99972,0.0,0.06724]
[1779546070013,40.76,75212.52,0.0,-0.99972,0.0,0.06781]
[1779546071020,40.76,75218.02,0.0,-0.99972,0.0,0.0683]
[1779546071857,40.76,75218.02,0.0,-0.99972,0.0,0.0683]
[1779546072027,40.76,75217.77,0.0,-0.99972,0.0,0.06828]
[1779546076249,40.76,75217.48,0.0,-0.99972,0.0,0.06825]
[1779546076470,40.76,75217.47,0.0,-0.99972,0.0,0.06825]
[1779546081090,40.76,75220.92,0.0,-0.99972,0.0,0.06856]
[1779546082097,40.76,75224.43,0.0,-0.99971,0.0,0.06888]
[1779546086127,40.76,75230.79,0.0,-0.99971,0.0,0.06945]
[1779546087508,40.76,75230.84,0.0,-0.99971,0.0,0.06946]
[1779546087724,40.76,75230.84,0.0,-0.99971,0.0,0.06946]
[1779546088141,40.76,75232.26,0.0,-0.99971,0.0,0.06959]
[1779546090155,40.76,75233.78,0.0,-0.99971,0.0,0.06972]
[1779546091162,40.76,75236.48,0.0,-0.99971,0.0,0.06986]
[1779546092851,40.76,75236.83,0.0,-0.99971,0.0,0.06989]
[1779546092970,40.76,75236.83,0.0,-0.99971,0.0,0.06989]
[1779546093176,40.76,75237.28,0.0,-0.99971,0.0,0.06993]
[1779546094183,40.76,75239.35,0.0,-0.99971,0.0,0.07012]
[1779546096197,40.76,75234.21,0.0,-0.99971,0.0,0.06965]
[1779546097204,40.76,75232.12,0.0,-0.99971,0.0,0.06946]
[1779546098406,40.76,75232.12,0.0,-0.99971,0.0,0.06946]
[1779546098471,40.76,75232.12,0.0,-0.99971,0.0,0.06946]
[1779546099218,40.76,75234.28,0.0,-0.99971,0.0,0.06966]
[1779546101232,40.76,75235.75,0.0,-0.99971,0.0,0.06979]
[1779546106310,40.76,75236.44,0.0,-0.99971,0.0,0.06985]
[1779546106471,40.76,75236.41,0.0,-0.99971,0.0,0.06985]
[1779546112317,40.76,75238.5,0.0,-0.99971,0.0,0.07004]
[1779546116347,40.76,75236.65,0.0,-0.99971,0.0,0.06987]
[1779546117354,40.76,75233.92,0.0,-0.99971,0.0,0.06962]
[1779546117971,40.76,75233.92,0.0,-0.99971,0.0,0.06962]
[1779546118361,40.76,75231.69,0.0,-0.99971,0.0,0.06942]
[1779546119368,40.76,75225.59,0.0,-0.99971,0.0,0.06887]
[1779546120375,40.76,75219.09,0.0,-0.99972,0.0,0.06828]
[1779546120863,40.76,75219.09,0.0,-0.99972,0.0,0.06828]
[1779546120972,40.76,75219.09,0.0,-0.99972,0.0,0.06828]
[1779546121382,40.76,75217.57,0.0,-0.99972,0.0,0.06815]
[1779546122389,40.76,75217.52,0.0,-0.99972,0.0,0.06814]
[1779546123977,40.76,75214.98,0.0,-0.99972,0.0,0.06791]
[1779546124403,40.76,75214.82,0.0,-0.99972,0.0,0.0679]
[1779546128276,40.76,75212.1,0.0,-0.99972,0.0,0.06766]
[1779546128471,40.76,75212.39,0.0,-0.99972,0.0,0.06768]
[1779546134672,40.76,75212.25,0.0,-0.99972,0.0,0.06767]
[1779546134721,40.76,75212.25,0.0,-0.99972,0.0,0.06767]
[1779546135293,40.76,75212.25,0.0,-0.99972,0.0,0.06767]
[1779546135394,40.76,75212.33,0.0,-0.99972,0.0,0.06768]
[1779546135471,40.76,75212.33,0.0,-0.99972,0.0,0.06768]
[1779546137494,40.76,75218.78,0.0,-0.99972,0.0,0.06825]
[1779546138501,40.76,75223.69,0.0,-0.99971,0.0,0.0687]
[1779546141076,40.76,75223.93,0.0,-0.99971,0.0,0.06872]
[1779546141221,40.76,75223.93,0.0,-0.99971,0.0,0.06872]
[1779546146558,40.76,75223.94,0.0,-0.99971,0.0,0.06872]
[1779546153608,40.76,75220.2,0.0,-0.99972,0.0,0.06827]
[1779546154472,40.76,75220.2,0.0,-0.99972,0.0,0.06827]
[1779546154722,40.76,75220.2,0.0,-0.99972,0.0,0.06827]
[1779546157127,40.76,75219.14,0.0,-0.99972,0.0,0.06817]
[1779546157221,40.76,75219.14,0.0,-0.99972,0.0,0.06817]
[1779546157228,40.76,75219.14,0.0,-0.99972,0.0,0.06817]
[1779546160591,40.76,75218.69,0.0,-0.99972,0.0,0.06813]
[1779546160720,40.76,75218.69,0.0,-0.99972,0.0,0.06813]
[1779546166699,40.76,75217.67,0.0,-0.99972,0.0,0.06804]
[1779546171734,40.76,75218.21,0.0,-0.99972,0.0,0.06809]
[1779546173591,40.76,75218.21,0.0,-0.99972,0.0,0.06809]
[1779546173721,40.76,75218.21,0.0,-0.99972,0.0,0.06809]
[1779546173822,40.76,75218.21,0.0,-0.99972,0.0,0.06809]
[1779546176051,40.76,75218.25,0.0,-0.99972,0.0,0.06809]
[1779546176221,40.76,75218.25,0.0,-0.99972,0.0,0.06809]
[1779546181805,40.76,75218.38,0.0,-0.99972,0.0,0.06811]
[1779546186840,40.76,75218.57,0.0,-0.99972,0.0,0.06812]
[1779546191875,40.76,75219.13,0.0,-0.99972,0.0,0.06817]
[1779546193631,40.76,75219.54,0.0,-0.99972,0.0,0.06821]
[1779546193720,40.76,75219.54,0.0,-0.99972,0.0,0.06821]
[1779546195303,40.76,75219.54,0.0,-0.99972,0.0,0.06821]
[1779546195470,40.76,75219.54,0.0,-0.99972,0.0,0.06821]
[1779546195405,40.76,75219.76,0.0,-0.99972,0.0,0.06823]
[1779546202322,40.76,75220.5,0.0,-0.99972,0.0,0.0683]
[1779546202471,40.76,75220.5,0.0,-0.99972,0.0,0.0683]
[1779546205060,40.76,75222.63,0.0,-0.99972,0.0,0.06849]
[1779546205222,40.76,75222.63,0.0,-0.99972,0.0,0.06849]
[1779546205323,40.76,75225.59,0.0,-0.99971,0.0,0.06875]
[1779546208994,40.76,75235.23,0.0,-0.99971,0.0,0.06963]
[1779546210001,40.76,75240.15,0.0,-0.99971,0.0,0.07008]
[1779546210879,40.76,75240.15,0.0,-0.99971,0.0,0.07008]
[1779546210973,40.76,75240.15,0.0,-0.99971,0.0,0.07008]
[1779546216043,40.76,75239.57,0.0,-0.99971,0.0,0.06991]
[1779546218516,40.76,75239.09,0.0,-0.99971,0.0,0.06987]
[1779546218720,40.76,75239.25,0.0,-0.99971,0.0,0.06988]
[1779546220233,40.76,75239.25,0.0,-0.99971,0.0,0.06988]
[1779546220471,40.76,75239.25,0.0,-0.99971,0.0,0.06988]
[1779546220282,40.76,75239.63,0.0,-0.99971,0.0,0.06991]
[1779546222085,40.76,75235.76,0.0,-0.99971,0.0,0.06956]
[1779546226927,40.76,75235.42,0.0,-0.99971,0.0,0.06953]
[1779546226974,40.76,75235.42,0.0,-0.99971,0.0,0.06953]
[1779546227119,40.76,75232.05,0.0,-0.99971,0.0,0.06922]
[1779546230487,40.76,75231.26,0.0,-0.99971,0.0,0.06915]
[1779546230612,40.76,75233.36,0.0,-0.99971,0.0,0.06934]
[1779546230723,40.76,75233.36,0.0,-0.99971,0.0,0.06934]
[1779546231148,40.76,75233.65,0.0,-0.99971,0.0,0.06937]
[1779546235178,40.76,75237.06,0.0,-0.99971,0.0,0.06968]
[1779546236345,40.76,75237.06,0.0,-0.99971,0.0,0.06968]
[1779546236474,40.76,75237.06,0.0,-0.99971,0.0,0.06968]
[1779546238851,40.76,75238.43,0.0,-0.99971,0.0,0.0698]
[1779546238971,40.76,75238.43,0.0,-0.99971,0.0,0.0698]
[1779546239206,40.76,75239.15,0.0,-0.99971,0.0,0.06987]
[1779546244242,40.76,75240.57,0.0,-0.99971,0.0,0.07]
[1779546245806,40.76,75241.26,0.0,-0.99971,0.0,0.07006]
[1779546245974,40.76,75241.26,0.0,-0.99971,0.0,0.07006]
[1779546247263,40.76,75256.13,0.0,-0.9997,0.0,0.07144]
[1779546248270,40.76,75260.85,0.0,-0.9997,0.0,0.07188]
[1779546251338,40.76,75263.42,0.0,-0.9997,0.0,0.07212]
[1779546251472,40.76,75263.42,0.0,-0.9997,0.0,0.07212]
[1779546252299,40.76,75256.8,0.0,-0.9997,0.0,0.0715]
[1779546253306,40.76,75255.74,0.0,-0.9997,0.0,0.0714]
[1779546254313,40.76,75252.09,0.0,-0.9997,0.0,0.07106]
[1779546255031,40.76,75252.09,0.0,-0.9997,0.0,0.07106]
[1779546255221,40.76,75252.09,0.0,-0.9997,0.0,0.07106]
[1779546257514,40.76,75249.93,0.0,-0.99971,0.0,0.07086]
[1779546257560,40.76,75249.71,0.0,-0.99971,0.0,0.07084]
[1779546257721,40.76,75249.71,0.0,-0.99971,0.0,0.07084]
[1779546260355,40.76,75242.14,0.0,-0.99971,0.0,0.07014]
[1779546261362,40.76,75241.54,0.0,-0.99971,0.0,0.07009]
[1779546262087,40.76,75241.54,0.0,-0.99971,0.0,0.07009]
[1779546262221,40.76,75241.54,0.0,-0.99971,0.0,0.07009]
[1779546266397,40.76,75232.05,0.0,-0.99971,0.0,0.06922]
[1779546267407,40.76,75222.36,0.0,-0.99972,0.0,0.06835]
[1779546268414,40.76,75214.25,0.0,-0.99972,0.0,0.06763]
[1779546269421,40.76,75213.79,0.0,-0.99972,0.0,0.06758]
[1779546270128,40.76,75213.79,0.0,-0.99972,0.0,0.06758]
[1779546270222,40.76,75213.79,0.0,-0.99972,0.0,0.06758]
[1779546272436,40.76,75212.57,0.0,-0.99972,0.0,0.06737]
[1779546272471,40.76,75212.57,0.0,-0.99972,0.0,0.06737]
[1779546272572,40.76,75214.59,0.0,-0.99972,0.0,0.06754]
[1779546278484,40.76,75217.69,0.0,-0.99972,0.0,0.06782]
[1779546281505,40.76,75220.69,0.0,-0.99972,0.0,0.06809]
[1779546282914,40.76,75220.93,0.0,-0.99972,0.0,0.06811]
[1779546282973,40.76,75220.93,0.0,-0.99972,0.0,0.06811]
[1779546289267,40.76,75221.16,0.0,-0.99972,0.0,0.06813]
[1779546292572,40.76,75221.16,0.0,-0.99972,0.0,0.06813]
[1779546292584,40.76,75226.44,0.0,-0.99972,0.0,0.0686]
[1779546292721,40.76,75226.44,0.0,-0.99972,0.0,0.0686]
[1779546295495,40.76,75226.75,0.0,-0.99972,0.0,0.06863]
[1779546295605,40.76,75226.82,0.0,-0.99972,0.0,0.06864]
[1779546295721,40.76,75226.82,0.0,-0.99972,0.0,0.06864]
[1779546298980,40.76,75226.67,0.0,-0.99972,0.0,0.06862]
[1779546299220,40.76,75226.67,0.0,-0.99972,0.0,0.06862]
[1779546299633,40.76,75222.13,0.0,-0.99972,0.0,0.06822]
[1779546304668,40.76,75222.69,0.0,-0.99972,0.0,0.06827]
[1779546309931,40.76,75222.73,0.0,-0.99972,0.0,0.06827]
[1779546310617,40.76,75222.73,0.0,-0.99972,0.0,0.06827]
[1779546310710,40.76,75232.57,0.0,-0.99971,0.0,0.06916]
[1779546311717,40.76,75235.22,0.0,-0.99971,0.0,0.0694]
[1779546314486,40.76,75236.43,0.0,-0.99971,0.0,0.06951]
[1779546314575,40.76,75236.39,0.0,-0.99971,0.0,0.0695]
[1779546314722,40.76,75236.39,0.0,-0.99971,0.0,0.0695]
[1779546315745,40.76,75239.5,0.0,-0.99971,0.0,0.06979]
[1779546318766,40.76,75243.83,0.0,-0.99971,0.0,0.07018]
[1779546323692,40.76,75245.58,0.0,-0.99971,0.0,0.07035]
[1779546323728,40.76,75245.58,0.0,-0.99971,0.0,0.07035]
[1779546323801,40.76,75248.97,0.0,-0.99971,0.0,0.07066]
[1779546328286,40.76,75250.62,0.0,-0.99971,0.0,0.07081]
[1779546328470,40.76,75250.62,0.0,-0.99971,0.0,0.07081]
[1779546329500,40.76,75251.4,0.0,-0.99971,0.0,0.07088]
[1779546329573,40.76,75251.4,0.0,-0.99971,0.0,0.07088]
[1779546329723,40.76,75251.4,0.0,-0.99971,0.0,0.07088]
[1779546332864,40.76,75247.76,0.0,-0.99971,0.0,0.07043]
[1779546333871,40.76,75240.05,0.0,-0.99971,0.0,0.06972]
[1779546334878,40.76,75235.81,0.0,-0.99971,0.0,0.06934]
[1779546339913,40.76,75235.79,0.0,-0.99971,0.0,0.06934]
[1779546340922,40.76,75225.09,0.0,-0.99972,0.0,0.06837]
[1779546341929,40.76,75215.7,0.0,-0.99972,0.0,0.06753]
[1779546342936,40.76,75216.34,0.0,-0.99972,0.0,0.06759]
[1779546347971,40.76,75218.06,0.0,-0.99972,0.0,0.06774]
[1779546353006,40.76,75218.69,0.0,-0.99972,0.0,0.0678]
[1779546358041,40.76,75217.68,0.0,-0.99972,0.0,0.06771]
[1779546360668,40.76,75217.46,0.0,-0.99972,0.0,0.06769]
[1779546362069,40.76,75213.75,0.0,-0.99972,0.0,0.06736]
[1779546362972,40.76,75213.75,0.0,-0.99972,0.0,0.06736]
[1779546368111,40.76,75214.19,0.0,-0.99972,0.0,0.0674]
[1779546373147,40.76,75216.17,0.0,-0.99972,0.0,0.06757]
[1779546374692,40.76,75216.17,0.0,-0.99972,0.0,0.06757]
[1779546374722,40.76,75216.24,0.0,-0.99972,0.0,0.06758]
[1779546375313,40.76,75217.7,0.0,-0.99972,0.0,0.06771]
[1779546376972,40.76,75217.6,0.0,-0.99972,0.0,0.0677]
[1779546382210,40.76,75216.98,0.0,-0.99972,0.0,0.06764]
[1779546384224,40.76,75212.81,0.0,-0.99972,0.0,0.06727]
[1779546385231,40.76,75210.06,0.0,-0.99972,0.0,0.06703]
[1779546386758,40.76,75209.69,0.0,-0.99972,0.0,0.067]
[1779546386971,40.76,75209.69,0.0,-0.99972,0.0,0.067]
[1779546387407,40.76,75209.69,0.0,-0.99972,0.0,0.067]
[1779546387471,40.76,75209.69,0.0,-0.99972,0.0,0.067]
[1779546387508,40.76,75209.65,0.0,-0.99972,0.0,0.067]
[1779546393288,40.76,75206.98,0.0,-0.99972,0.0,0.06665]
[1779546400337,40.76,75207.35,0.0,-0.99972,0.0,0.06668]
[1779546403116,40.76,75207.19,0.0,-0.99972,0.0,0.06667]
[1779546403221,40.76,75207.19,0.0,-0.99972,0.0,0.06667]
[1779546403506,40.76,75207.19,0.0,-0.99972,0.0,0.06667]
[1779546403721,40.76,75207.19,0.0,-0.99972,0.0,0.06667]
[1779546403548,40.76,75207.03,0.0,-0.99972,0.0,0.06665]
[1779546409400,40.76,75206.96,0.0,-0.99972,0.0,0.06665]
[1779546414341,40.76,75206.9,0.0,-0.99972,0.0,0.06664]
[1779546414472,40.76,75206.9,0.0,-0.99972,0.0,0.06664]
[1779546414650,40.76,75206.9,0.0,-0.99972,0.0,0.06664]
[1779546414721,40.76,75206.9,0.0,-0.99972,0.0,0.06664]
[1779546414559,40.76,75206.9,0.0,-0.99972,0.0,0.06664]
[1779546420476,40.76,75206.58,0.0,-0.99972,0.0,0.06662]
[1779546426519,40.76,75206.91,0.0,-0.99972,0.0,0.06664]
[1779546431554,40.76,75207.46,0.0,-0.99972,0.0,0.06669]
[1779546436589,40.76,75204.56,0.0,-0.99972,0.0,0.06644]
[1779546440771,40.76,75204.75,0.0,-0.99972,0.0,0.06646]
[1779546440971,40.76,75204.75,0.0,-0.99972,0.0,0.06646]
[1779546441404,40.76,75204.75,0.0,-0.99972,0.0,0.06646]
[1779546441472,40.76,75204.75,0.0,-0.99972,0.0,0.06646]
[1779546441573,40.76,75204.75,0.0,-0.99972,0.0,0.06646]
[1779546446659,40.76,75204.73,0.0,-0.99972,0.0,0.06645]
[1779546451695,40.76,75201.68,0.0,-0.99973,0.0,0.06608]
[1779546453494,40.76,75201.14,0.0,-0.99973,0.0,0.06603]
[1779546453721,40.76,75201.14,0.0,-0.99973,0.0,0.06603]
[1779546453709,40.76,75200.85,0.0,-0.99973,0.0,0.06601]
[1779546454100,40.76,75200.85,0.0,-0.99973,0.0,0.06601]
[1779546454223,40.76,75200.85,0.0,-0.99973,0.0,0.06601]
[1779546459752,40.76,75199.62,0.0,-0.99973,0.0,0.0659]
[1779546462152,40.76,75198.33,0.0,-0.99973,0.0,0.06579]
[1779546462221,40.76,75198.33,0.0,-0.99973,0.0,0.06579]
[1779546462254,40.76,75198.33,0.0,-0.99973,0.0,0.06579]
[1779546462817,40.76,75198.33,0.0,-0.99973,0.0,0.06579]
[1779546462972,40.76,75198.33,0.0,-0.99973,0.0,0.06579]
[1779546468814,40.76,75198.13,0.0,-0.99973,0.0,0.06577]
[1779546470829,40.76,75195.27,0.0,-0.99973,0.0,0.06552]
[1779546472845,40.76,75188.74,0.0,-0.99973,0.0,0.06496]
[1779546473851,40.76,75184.46,0.0,-0.99973,0.0,0.06459]
[1779546475518,40.76,75184.46,0.0,-0.99973,0.0,0.06459]
[1779546475721,40.76,75184.46,0.0,-0.99973,0.0,0.06459]
[1779546475759,40.76,75184.63,0.0,-0.99973,0.0,0.06461]
[1779546475915,40.76,75184.63,0.0,-0.99973,0.0,0.06461]
[1779546475984,40.76,75184.63,0.0,-0.99973,0.0,0.06461]
[1779546481907,40.76,75186.42,0.0,-0.99973,0.0,0.06476]
[1779546485356,40.76,75187.7,0.0,-0.99973,0.0,0.06487]
[1779546485478,40.76,75187.7,0.0,-0.99973,0.0,0.06487]
[1779546485580,40.76,75187.6,0.0,-0.99973,0.0,0.06486]
[1779546486143,40.76,75187.6,0.0,-0.99973,0.0,0.06486]
[1779546486221,40.76,75187.6,0.0,-0.99973,0.0,0.06486]
[1779546491977,40.76,75184.99,0.0,-0.99973,0.0,0.06464]
[1779546498019,40.76,75192.47,0.0,-0.99973,0.0,0.06528]
[1779546499026,40.76,75199.08,0.0,-0.99973,0.0,0.06585]
[1779546501040,40.76,75202.6,0.0,-0.99973,0.0,0.06616]
[1779546503054,40.76,75209.89,0.0,-0.99972,0.0,0.0668]
[1779546504435,40.76,75209.89,0.0,-0.99972,0.0,0.0668]
[1779546504470,40.76,75209.89,0.0,-0.99972,0.0,0.0668]
[1779546504799,40.76,75209.89,0.0,-0.99972,0.0,0.0668]
[1779546504810,40.76,75210.14,0.0,-0.99972,0.0,0.06682]
[1779546504971,40.76,75210.14,0.0,-0.99972,0.0,0.06682]
[1779546510103,40.76,75210.4,0.0,-0.99972,0.0,0.06684]
[1779546515138,40.76,75209.62,0.0,-0.99972,0.0,0.06666]
[1779546516982,40.76,75208.27,0.0,-0.99972,0.0,0.06654]
[1779546517221,40.76,75208.27,0.0,-0.99972,0.0,0.06654]
[1779546517648,40.76,75208.27,0.0,-0.99972,0.0,0.06654]
[1779546517721,40.76,75208.27,0.0,-0.99972,0.0,0.06654]
[1779546517823,40.76,75206.5,0.0,-0.99972,0.0,0.06639]
[1779546524200,40.76,75208.02,0.0,-0.99972,0.0,0.06652]
[1779546529236,40.76,75209.47,0.0,-0.99972,0.0,0.06665]
[1779546530304,40.76,75209.47,0.0,-0.99972,0.0,0.06665]
[1779546530471,40.76,75209.47,0.0,-0.99972,0.0,0.06665]
[1779546530661,40.76,75209.47,0.0,-0.99972,0.0,0.06665]
[1779546530722,40.76,75209.47,0.0,-0.99972,0.0,0.06665]
[1779546530814,40.76,75209.47,0.0,-0.99972,0.0,0.06665]
[1779546536285,40.76,75209.09,0.0,-0.99972,0.0,0.06661]
[1779546539845,40.76,75207.42,0.0,-0.99972,0.0,0.06647]
[1779546539856,40.76,75207.44,0.0,-0.99972,0.0,0.06647]
[1779546539973,40.76,75207.44,0.0,-0.99972,0.0,0.06647]
[1779546540376,40.76,75207.44,0.0,-0.99972,0.0,0.06647]
[1779546540472,40.76,75207.44,0.0,-0.99972,0.0,0.06647]
[1779546547361,40.76,75211.93,0.0,-0.99972,0.0,0.06686]
[1779546549036,40.76,75212.51,0.0,-0.99972,0.0,0.06691]
[1779546549221,40.76,75212.51,0.0,-0.99972,0.0,0.06691]
[1779546549377,40.76,75213.57,0.0,-0.99972,0.0,0.06701]
[1779546549901,40.76,75213.57,0.0,-0.99972,0.0,0.06701]
[1779546549972,40.76,75213.57,0.0,-0.99972,0.0,0.06701]
[1779546558439,40.76,75215.1,0.0,-0.99972,0.0,0.06714]
[1779546560453,40.76,75222.8,0.0,-0.99972,0.0,0.06783]
[1779546561460,40.76,75224.22,0.0,-0.99972,0.0,0.06795]
[1779546564170,40.76,75225.52,0.0,-0.99972,0.0,0.06807]
[1779546564222,40.76,75225.52,0.0,-0.99972,0.0,0.06807]
[1779546564476,40.76,75225.52,0.0,-0.99972,0.0,0.06807]
[1779546564721,40.76,75225.52,0.0,-0.99972,0.0,0.06807]
[1779546564768,40.76,75226.2,0.0,-0.99972,0.0,0.06813]
[1779546571077,40.76,75226.45,0.0,-0.99972,0.0,0.06815]
[1779546571222,40.76,75226.45,0.0,-0.99972,0.0,0.06815]
[1779546571529,40.76,75226.52,0.0,-0.99972,0.0,0.06805]
[1779546578596,40.76,75225.35,0.0,-0.99972,0.0,0.06794]
[1779546582902,40.76,75225.69,0.0,-0.99972,0.0,0.06797]
[1779546582974,40.76,75225.82,0.0,-0.99972,0.0,0.06798]
[1779546590680,40.76,75226.26,0.0,-0.99972,0.0,0.06802]
[1779546592028,40.76,75226.76,0.0,-0.99972,0.0,0.06807]
[1779546592222,40.76,75226.76,0.0,-0.99972,0.0,0.06807]
[1779546592305,40.76,75226.76,0.0,-0.99972,0.0,0.06807]
[1779546592471,40.76,75226.76,0.0,-0.99972,0.0,0.06807]
[1779546592477,40.76,75226.76,0.0,-0.99972,0.0,0.06807]
[1779546595715,40.76,75232.07,0.0,-0.99972,0.0,0.06854]
[1779546597729,40.76,75239.14,0.0,-0.99971,0.0,0.06918]
[1779546598736,40.76,75245.28,0.0,-0.99971,0.0,0.06974]
[1779546601043,40.76,75244.55,0.0,-0.99971,0.0,0.06967]
[1779546601221,40.76,75244.55,0.0,-0.99971,0.0,0.06967]
[1779546601281,40.76,75244.55,0.0,-0.99971,0.0,0.06967]
[1779546601471,40.76,75244.55,0.0,-0.99971,0.0,0.06967]
[1779546601758,40.76,75245.78,0.0,-0.99971,0.0,0.06979]
[1779546605786,40.76,75241.61,0.0,-0.99971,0.0,0.06941]
[1779546606793,40.76,75236.71,0.0,-0.99971,0.0,0.06896]
[1779546607800,40.76,75241.04,0.0,-0.99971,0.0,0.06935]
[1779546609814,40.76,75244.63,0.0,-0.99971,0.0,0.06968]
[1779546609962,40.76,75244.63,0.0,-0.99971,0.0,0.06968]
[1779546609973,40.76,75244.63,0.0,-0.99971,0.0,0.06968]
[1779546610267,40.76,75244.63,0.0,-0.99971,0.0,0.06968]
[1779546610471,40.76,75244.63,0.0,-0.99971,0.0,0.06968]
[1779546610821,40.76,75244.78,0.0,-0.99971,0.0,0.0697]
[1779546615856,40.76,75244.77,0.0,-0.99971,0.0,0.06969]
[1779546617870,40.76,75247.42,0.0,-0.99971,0.0,0.06994]
[1779546620891,40.76,75243.69,0.0,-0.99971,0.0,0.0696]
[1779546621008,40.76,75243.69,0.0,-0.99971,0.0,0.0696]
[1779546621898,40.76,75243.52,0.0,-0.99971,0.0,0.06958]
[1779546622233,40.76,75243.52,0.0,-0.99971,0.0,0.06958]
[1779546622471,40.76,75243.52,0.0,-0.99971,0.0,0.06958]
[1779546622770,40.76,75243.52,0.0,-0.99971,0.0,0.06958]
[1779546622907,40.76,75241.35,0.0,-0.99971,0.0,0.06938]
[1779546622972,40.76,75241.35,0.0,-0.99971,0.0,0.06938]
[1779546625928,40.76,75236.15,0.0,-0.99971,0.0,0.06891]
[1779546626878,40.76,75236.15,0.0,-0.99971,0.0,0.06891]
[1779546626935,40.76,75235.29,0.0,-0.99971,0.0,0.06883]
[1779546626972,40.76,75235.29,0.0,-0.99971,0.0,0.06883]
[1779546627175,40.76,75235.29,0.0,-0.99971,0.0,0.06883]
[1779546627223,40.76,75235.29,0.0,-0.99971,0.0,0.06883]
[1779546633985,40.76,75234.22,0.0,-0.99971,0.0,0.06862]
[1779546637606,40.76,75234.21,0.0,-0.99971,0.0,0.06862]
[1779546637722,40.76,75234.21,0.0,-0.99971,0.0,0.06862]
[1779546637915,40.76,75234.21,0.0,-0.99971,0.0,0.06862]
[1779546637972,40.76,75234.21,0.0,-0.99971,0.0,0.06862]
[1779546637816,40.76,75233.53,0.0,-0.99972,0.0,0.06856]
[1779546645062,40.76,75231.42,0.0,-0.99972,0.0,0.06837]
[1779546648090,40.76,75227.39,0.0,-0.99972,0.0,0.06801]
[1779546649097,40.76,75224.98,0.0,-0.99972,0.0,0.0678]
[1779546650238,40.76,75224.98,0.0,-0.99972,0.0,0.0678]
[1779546650472,40.76,75224.98,0.0,-0.99972,0.0,0.0678]
[1779546650742,40.76,75224.98,0.0,-0.99972,0.0,0.0678]
[1779546650829,40.76,75224.98,0.0,-0.99972,0.0,0.0678]
[1779546650893,40.76,75224.81,0.0,-0.99972,0.0,0.06778]
[1779546651111,40.76,75222.19,0.0,-0.99972,0.0,0.06755]
[1779546654132,40.76,75218.22,0.0,-0.99972,0.0,0.0672]
[1779546656667,40.76,75217.2,0.0,-0.99972,0.0,0.06711]
[1779546656722,40.76,75217.2,0.0,-0.99972,0.0,0.06711]
[1779546656846,40.76,75217.2,0.0,-0.99972,0.0,0.06711]
[1779546656972,40.76,75217.2,0.0,-0.99972,0.0,0.06711]
[1779546656947,40.76,75217.05,0.0,-0.99972,0.0,0.06709]
[1779546662188,40.76,75217.1,0.0,-0.99972,0.0,0.0671]
[1779546665209,40.76,75213.84,0.0,-0.99972,0.0,0.06681]
[1779546666218,40.76,75223.78,0.0,-0.99972,0.0,0.06769]
[1779546667225,40.76,75228.32,0.0,-0.99972,0.0,0.06809]
[1779546668182,40.76,75228.32,0.0,-0.99972,0.0,0.06809]
[1779546668235,40.76,75241.47,0.0,-0.99971,0.0,0.06928]
[1779546669241,40.76,75249.13,0.0,-0.99971,0.0,0.06998]
[1779546670248,40.76,75248.92,0.0,-0.99971,0.0,0.06996]
[1779546672164,40.76,75249.97,0.0,-0.99971,0.0,0.07006]
[1779546674285,40.76,75256.15,0.0,-0.99971,0.0,0.07063]
[1779546675287,40.76,75259.94,0.0,-0.9997,0.0,0.07098]
[1779546678308,40.76,75262.72,0.0,-0.9997,0.0,0.07123]
[1779546680322,40.76,75260.4,0.0,-0.9997,0.0,0.07102]
[1779546685009,40.76,75261.24,0.0,-0.9997,0.0,0.0711]
[1779546685014,40.76,75260.74,0.0,-0.9997,0.0,0.07105]
[1779546685221,40.76,75260.74,0.0,-0.9997,0.0,0.07105]
[1779546685317,40.76,75260.74,0.0,-0.9997,0.0,0.07105]
[1779546685472,40.76,75260.74,0.0,-0.9997,0.0,0.07105]
[1779546693418,40.76,75266.97,0.0,-0.9997,0.0,0.07151]
[1779546695508,40.76,75267.96,0.0,-0.9997,0.0,0.07161]
[1779546695721,40.76,75267.96,0.0,-0.9997,0.0,0.07161]
[1779546695798,40.76,75267.96,0.0,-0.9997,0.0,0.07161]
[1779546695972,40.76,75267.96,0.0,-0.9997,0.0,0.07161]
[1779546695974,40.76,75267.79,0.0,-0.9997,0.0,0.07159]
[1779546699460,40.76,75273.5,0.0,-0.9997,0.0,0.07213]
[1779546701376,40.76,75274.29,0.0,-0.9997,0.0,0.0722]
[1779546701472,40.76,75274.29,0.0,-0.9997,0.0,0.0722]
[1779546701885,40.76,75274.29,0.0,-0.9997,0.0,0.0722]
[1779546701972,40.76,75274.29,0.0,-0.9997,0.0,0.0722]
[1779546702035,40.76,75273.92,0.0,-0.9997,0.0,0.07217]
[1779546703488,40.76,75271.35,0.0,-0.9997,0.0,0.07193]
[1779546709530,40.76,75274.0,0.0,-0.9997,0.0,0.07217]
[1779546711535,40.76,75272.71,0.0,-0.9997,0.0,0.07205]
[1779546711722,40.76,75272.71,0.0,-0.9997,0.0,0.07205]
[1779546711842,40.76,75272.71,0.0,-0.9997,0.0,0.07205]
[1779546711973,40.76,75272.71,0.0,-0.9997,0.0,0.07205]
[1779546712074,40.76,75272.23,0.0,-0.9997,0.0,0.07201]
[1779546717586,40.76,75271.29,0.0,-0.9997,0.0,0.07192]
[1779546718349,40.76,75271.29,0.0,-0.9997,0.0,0.07192]
[1779546719123,40.76,75270.79,0.0,-0.9997,0.0,0.07187]
[1779546719223,40.76,75270.79,0.0,-0.9997,0.0,0.07187]
[1779546719463,40.76,75270.79,0.0,-0.9997,0.0,0.07187]
[1779546719472,40.76,75270.79,0.0,-0.9997,0.0,0.07187]
[1779546719600,40.76,75270.58,0.0,-0.9997,0.0,0.07185]
[1779546724635,40.76,75272.13,0.0,-0.9997,0.0,0.072]
[1779546728580,40.76,75271.62,0.0,-0.9997,0.0,0.07195]
[1779546728722,40.76,75271.62,0.0,-0.9997,0.0,0.07195]
[1779546728886,40.76,75271.62,0.0,-0.9997,0.0,0.07195]
[1779546728973,40.76,75271.62,0.0,-0.9997,0.0,0.07195]
[1779546729058,40.76,75271.62,0.0,-0.9997,0.0,0.07195]
[1779546734300,40.76,75271.67,0.0,-0.9997,0.0,0.07196]
[1779546736558,40.76,75270.63,0.0,-0.9997,0.0,0.07186]
[1779546736722,40.76,75270.63,0.0,-0.9997,0.0,0.07186]
[1779546736990,40.76,75270.63,0.0,-0.9997,0.0,0.07186]
[1779546737073,40.76,75270.92,0.0,-0.9997,0.0,0.07188]
[1779546737221,40.76,75270.92,0.0,-0.9997,0.0,0.07188]
[1779546742761,40.76,75271.15,0.0,-0.9997,0.0,0.07191]
[1779546745096,40.76,75272.66,0.0,-0.9997,0.0,0.07205]
[1779546745222,40.76,75274.08,0.0,-0.9997,0.0,0.07218]
[1779546745893,40.76,75274.08,0.0,-0.9997,0.0,0.07218]
[1779546745973,40.76,75274.08,0.0,-0.9997,0.0,0.07218]
[1779546746069,40.76,75275.0,0.0,-0.9997,0.0,0.07227]
[1779546751824,40.76,75274.64,0.0,-0.9997,0.0,0.07212]
[1779546756859,40.76,75274.75,0.0,-0.9997,0.0,0.07213]
[1779546762283,40.76,75275.05,0.0,-0.9997,0.0,0.07216]
[1779546762472,40.76,75275.05,0.0,-0.9997,0.0,0.07216]
[1779546767936,40.76,75275.02,0.0,-0.9997,0.0,0.07215]
[1779546770103,40.76,75275.02,0.0,-0.9997,0.0,0.07215]
[1779546770140,40.76,75274.77,0.0,-0.9997,0.0,0.07213]
[1779546770224,40.76,75274.77,0.0,-0.9997,0.0,0.07213]
[1779546770497,40.76,75274.77,0.0,-0.9997,0.0,0.07213]
[1779546770722,40.76,75274.77,0.0,-0.9997,0.0,0.07213]
[1779546770957,40.76,75274.58,0.0,-0.9997,0.0,0.07211]
[1779546777000,40.76,75275.37,0.0,-0.9997,0.0,0.07219]
[1779546782036,40.76,75275.01,0.0,-0.9997,0.0,0.07215]
[1779546783021,40.76,75275.01,0.0,-0.9997,0.0,0.07215]
[1779546783043,40.76,75276.29,0.0,-0.9997,0.0,0.07227]
[1779546783222,40.76,75276.29,0.0,-0.9997,0.0,0.07227]
[1779546783554,40.76,75276.29,0.0,-0.9997,0.0,0.07227]
[1779546783721,40.76,75276.29,0.0,-0.9997,0.0,0.07227]
[1779546784050,40.76,75280.94,0.0,-0.9997,0.0,0.07271]
[1779546786643,40.76,75282.03,0.0,-0.9997,0.0,0.07282]
[1779546786721,40.76,75282.03,0.0,-0.9997,0.0,0.07282]
[1779546789088,40.76,75288.77,0.0,-0.99969,0.0,0.07346]
[1779546790854,40.76,75290.07,0.0,-0.99969,0.0,0.07358]
[1779546790971,40.76,75290.07,0.0,-0.99969,0.0,0.07358]
[1779546791102,40.76,75289.97,0.0,-0.99969,0.0,0.07357]
[1779546791304,40.76,75289.97,0.0,-0.99969,0.0,0.07357]
[1779546791472,40.76,75289.97,0.0,-0.99969,0.0,0.07357]
[1779546795145,40.76,75293.1,0.0,-0.99969,0.0,0.07388]
[1779546796185,40.76,75293.1,0.0,-0.99969,0.0,0.07388]
[1779546796222,40.76,75292.87,0.0,-0.99969,0.0,0.07385]
[1779546797172,40.76,75292.87,0.0,-0.99969,0.0,0.07385]
[1779546797158,40.76,75292.76,0.0,-0.99969,0.0,0.07384]
[1779546797222,40.76,75292.76,0.0,-0.99969,0.0,0.07384]
[1779546800179,40.76,75290.88,0.0,-0.99969,0.0,0.07366]
[1779546801923,40.76,75290.58,0.0,-0.99969,0.0,0.07363]
[1779546801971,40.76,75290.58,0.0,-0.99969,0.0,0.07363]
[1779546802148,40.76,75290.58,0.0,-0.99969,0.0,0.07363]
[1779546802164,40.76,75290.58,0.0,-0.99969,0.0,0.07363]
[1779546802223,40.76,75290.58,0.0,-0.99969,0.0,0.07363]
[1779546805884,40.76,75288.94,0.0,-0.99969,0.0,0.07348]
[1779546805973,40.76,75288.94,0.0,-0.99969,0.0,0.07348]
[1779546806033,40.76,75283.68,0.0,-0.9997,0.0,0.07297]
[1779546807090,40.76,75277.49,0.0,-0.9997,0.0,0.07239]
[1779546807412,40.76,75277.49,0.0,-0.9997,0.0,0.07239]
[1779546807471,40.76,75277.49,0.0,-0.9997,0.0,0.07239]
[1779546807572,40.76,75275.48,0.0,-0.9997,0.0,0.0722]
[1779546812265,40.76,75268.4,0.0,-0.9997,0.0,0.07141]
[1779546813272,40.76,75266.43,0.0,-0.9997,0.0,0.07123]
[1779546814899,40.76,75266.43,0.0,-0.9997,0.0,0.07123]
[1779546814971,40.76,75266.43,0.0,-0.9997,0.0,0.07123]
[1779546815150,40.76,75272.18,0.0,-0.9997,0.0,0.07177]
[1779546815286,40.76,75278.34,0.0,-0.9997,0.0,0.07235]
[1779546816503,40.76,75278.34,0.0,-0.9997,0.0,0.07235]
[1779546816722,40.76,75278.34,0.0,-0.9997,0.0,0.07235]
[1779546816760,40.76,75280.51,0.0,-0.9997,0.0,0.07255]
[1779546819152,40.76,75281.19,0.0,-0.9997,0.0,0.07262]
[1779546818308,40.76,75283.92,0.0,-0.9997,0.0,0.07288]
[1779546819221,40.76,75283.92,0.0,-0.9997,0.0,0.07288]
[1779546820052,40.76,75283.92,0.0,-0.9997,0.0,0.07288]
[1779546820146,40.76,75285.79,0.0,-0.9997,0.0,0.07305]
[1779546820223,40.76,75285.79,0.0,-0.9997,0.0,0.07305]
[1779546825357,40.76,75286.5,0.0,-0.99969,0.0,0.07312]
[1779546826658,40.76,75286.5,0.0,-0.99969,0.0,0.07312]
[1779546826723,40.76,75286.5,0.0,-0.99969,0.0,0.07312]
[1779546826905,40.76,75286.26,0.0,-0.99969,0.0,0.0731]
[1779546827776,40.76,75286.26,0.0,-0.99969,0.0,0.0731]
[1779546827973,40.76,75286.26,0.0,-0.99969,0.0,0.0731]
[1779546830392,40.76,75284.93,0.0,-0.9997,0.0,0.07297]
[1779546831337,40.76,75284.93,0.0,-0.9997,0.0,0.07297]
[1779546831472,40.76,75284.93,0.0,-0.9997,0.0,0.07297]
[1779546831560,40.76,75282.3,0.0,-0.9997,0.0,0.07272]
[1779546834128,40.76,75281.93,0.0,-0.9997,0.0,0.07269]
[1779546834221,40.76,75281.93,0.0,-0.9997,0.0,0.07269]
[1779546833414,40.76,75276.24,0.0,-0.9997,0.0,0.07215]
[1779546834421,40.76,75274.21,0.0,-0.9997,0.0,0.07196]
[1779546839457,40.76,75273.71,0.0,-0.9997,0.0,0.07191]
[1779546841470,40.76,75275.23,0.0,-0.9997,0.0,0.07205]
[1779546842860,40.76,75275.23,0.0,-0.9997,0.0,0.07205]
[1779546842972,40.76,75275.23,0.0,-0.9997,0.0,0.07205]
[1779546844224,40.76,75276.25,0.0,-0.9997,0.0,0.07215]
[1779546844492,40.76,75276.29,0.0,-0.9997,0.0,0.07215]
[1779546848619,40.76,75276.7,0.0,-0.9997,0.0,0.07219]
[1779546848721,40.76,75276.7,0.0,-0.9997,0.0,0.07219]
[1779546851541,40.76,75285.77,0.0,-0.9997,0.0,0.07305]
[1779546852548,40.76,75288.28,0.0,-0.99969,0.0,0.07329]
[1779546854086,40.76,75288.28,0.0,-0.99969,0.0,0.07329]
[1779546854221,40.76,75288.28,0.0,-0.99969,0.0,0.07329]
[1779546854385,40.76,75288.15,0.0,-0.99969,0.0,0.07328]
[1779546854473,40.76,75288.15,0.0,-0.99969,0.0,0.07328]
[1779546854562,40.76,75288.32,0.0,-0.99969,0.0,0.0733]
[1779546859597,40.76,75286.87,0.0,-0.99969,0.0,0.07316]
[1779546864633,40.76,75285.28,0.0,-0.9997,0.0,0.07301]
[1779546866686,40.76,75284.77,0.0,-0.9997,0.0,0.07296]
[1779546866721,40.76,75284.77,0.0,-0.9997,0.0,0.07296]
[1779546872688,40.76,75283.82,0.0,-0.9997,0.0,0.07275]
[1779546873891,40.76,75283.82,0.0,-0.9997,0.0,0.07275]
[1779546873972,40.76,75283.82,0.0,-0.9997,0.0,0.07275]
[1779546874003,40.76,75280.47,0.0,-0.9997,0.0,0.07243]
[1779546875785,40.76,75280.71,0.0,-0.9997,0.0,0.07245]
[1779546875974,40.76,75280.71,0.0,-0.9997,0.0,0.07245]
[1779546875978,40.76,75280.52,0.0,-0.9997,0.0,0.07243]
[1779546880439,40.76,75278.83,0.0,-0.9997,0.0,0.07227]
[1779546880471,40.76,75278.83,0.0,-0.9997,0.0,0.07227]
[1779546885525,40.76,75280.31,0.0,-0.9997,0.0,0.07241]
[1779546885657,40.76,75280.31,0.0,-0.9997,0.0,0.07241]
[1779546885722,40.76,75280.31,0.0,-0.9997,0.0,0.07241]
[1779546885779,40.76,75279.83,0.0,-0.9997,0.0,0.07237]
[1779546890813,40.76,75280.25,0.0,-0.9997,0.0,0.07241]
[1779546891773,40.76,75280.25,0.0,-0.9997,0.0,0.07241]
[1779546891973,40.76,75280.25,0.0,-0.9997,0.0,0.07241]
[1779546892832,40.76,75286.79,0.0,-0.9997,0.0,0.07303]
[1779546893839,40.76,75286.74,0.0,-0.9997,0.0,0.07303]
[1779546895199,40.76,75286.74,0.0,-0.9997,0.0,0.07303]
[1779546895222,40.76,75286.74,0.0,-0.9997,0.0,0.07303]
[1779546895853,40.76,75286.54,0.0,-0.9997,0.0,0.07301]
[1779546900888,40.76,75287.04,0.0,-0.9997,0.0,0.07305]
[1779546904385,40.76,75288.78,0.0,-0.99969,0.0,0.07322]
[1779546904472,40.76,75288.78,0.0,-0.99969,0.0,0.07322]
[1779546904916,40.76,75291.78,0.0,-0.99969,0.0,0.07351]
[1779546909951,40.76,75293.2,0.0,-0.99969,0.0,0.07364]
[1779546913980,40.76,75299.58,0.0,-0.99969,0.0,0.07426]
[1779546915458,40.76,75302.23,0.0,-0.99969,0.0,0.07452]
[1779546915473,40.76,75302.23,0.0,-0.99969,0.0,0.07452]
[1779546920444,40.76,75301.9,0.0,-0.99969,0.0,0.07448]
[1779546920471,40.76,75301.9,0.0,-0.99969,0.0,0.07448]
[1779546921030,40.76,75301.68,0.0,-0.99969,0.0,0.07446]
[1779546923045,40.76,75298.15,0.0,-0.99969,0.0,0.07412]
[1779546928080,40.76,75298.31,0.0,-0.99969,0.0,0.07414]
[1779546930223,40.76,75296.43,0.0,-0.99969,0.0,0.07395]
[1779546934481,40.76,75291.42,0.0,-0.99969,0.0,0.07335]
[1779546934721,40.76,75291.42,0.0,-0.99969,0.0,0.07335]
[1779546935129,40.76,75291.26,0.0,-0.99969,0.0,0.07334]
[1779546940165,40.76,75291.49,0.0,-0.99969,0.0,0.07336]
[1779546945200,40.76,75291.46,0.0,-0.99969,0.0,0.07336]
[1779546948180,40.76,75290.81,0.0,-0.99969,0.0,0.07329]
[1779546948222,40.76,75290.81,0.0,-0.99969,0.0,0.07329]
[1779546948282,40.76,75287.41,0.0,-0.9997,0.0,0.07297]
[1779546953150,40.76,75285.8,0.0,-0.9997,0.0,0.07282]
[1779546953221,40.76,75285.8,0.0,-0.9997,0.0,0.07282]
[1779546955471,40.76,75285.75,0.0,-0.9997,0.0,0.07281]
[1779546956277,40.76,75285.28,0.0,-0.9997,0.0,0.07277]
[1779546961312,40.76,75285.2,0.0,-0.9997,0.0,0.07276]
[1779546961606,40.76,75285.2,0.0,-0.9997,0.0,0.07276]
[1779546961721,40.76,75285.2,0.0,-0.9997,0.0,0.07276]
[1779546964333,40.76,75281.78,0.0,-0.9997,0.0,0.07244]
[1779546965132,40.76,75281.78,0.0,-0.9997,0.0,0.07244]
[1779546965222,40.76,75281.78,0.0,-0.9997,0.0,0.07244]
[1779546965340,40.76,75281.11,0.0,-0.9997,0.0,0.07237]
[1779546966347,40.76,75275.08,0.0,-0.9997,0.0,0.0718]
[1779546967354,40.76,75270.03,0.0,-0.9997,0.0,0.07133]
[1779546969370,40.76,75269.66,0.0,-0.9997,0.0,0.0713]
[1779546975074,40.76,75269.25,0.0,-0.9997,0.0,0.07126]
[1779546976224,40.76,75269.32,0.0,-0.9997,0.0,0.07126]
[1779546982250,40.76,75269.5,0.0,-0.9997,0.0,0.07128]
[1779546987496,40.76,75269.75,0.0,-0.9997,0.0,0.0713]
[1779546988730,40.76,75269.75,0.0,-0.9997,0.0,0.0713]
[1779546988736,40.76,75269.75,0.0,-0.9997,0.0,0.0713]
[1779546988975,40.76,75269.75,0.0,-0.9997,0.0,0.0713]
[1779546989076,40.76,75268.05,0.0,-0.9997,0.0,0.07115]
[1779546992532,40.76,75270.51,0.0,-0.9997,0.0,0.07126]
[1779546994546,40.76,75276.32,0.0,-0.9997,0.0,0.0718]
[1779546995857,40.76,75276.32,0.0,-0.9997,0.0,0.0718]
[1779546995861,40.76,75276.32,0.0,-0.9997,0.0,0.0718]
[1779546995973,40.76,75276.32,0.0,-0.9997,0.0,0.0718]
[1779546996075,40.76,75276.82,0.0,-0.9997,0.0,0.07185]
[1779547000588,40.76,75290.9,0.0,-0.99969,0.0,0.07318]
[1779547001595,40.76,75297.13,0.0,-0.99969,0.0,0.07378]
[1779547004616,40.76,75297.53,0.0,-0.99969,0.0,0.07382]
[1779547005543,40.76,75297.53,0.0,-0.99969,0.0,0.07382]
[1779547005722,40.76,75297.53,0.0,-0.99969,0.0,0.07382]
[1779547005750,40.76,75297.57,0.0,-0.99969,0.0,0.07382]
[1779547008968,40.76,75297.52,0.0,-0.99969,0.0,0.07382]
[1779547009066,40.76,75334.66,0.0,-0.99968,0.0,0.07747]
[1779547009651,40.76,75359.49,0.0,-0.99966,0.0,0.08001]
[1779547010658,40.76,75362.72,0.0,-0.99966,0.0,0.08034]
[1779547011971,40.76,75362.72,0.0,-0.99966,0.0,0.08034]
[1779547013679,40.76,75367.53,0.0,-0.99966,0.0,0.08085]
[1779547015693,40.76,75372.89,0.0,-0.99966,0.0,0.08141]
[1779547017707,40.76,75377.23,0.0,-0.99966,0.0,0.08187]
[1779547018714,40.76,75381.11,0.0,-0.99965,0.0,0.08228]
[1779547019721,40.76,75392.1,0.0,-0.99965,0.0,0.08345]
[1779547020728,40.76,75391.1,0.0,-0.99965,0.0,0.08335]
[1779547025763,40.76,75383.69,0.0,-0.99965,0.0,0.08255]
[1779547029798,40.76,75376.87,0.0,-0.99966,0.0,0.08183]
[1779547030804,40.76,75376.37,0.0,-0.99966,0.0,0.08178]
[1779547033825,40.76,75373.22,0.0,-0.99966,0.0,0.08144]
[1779547036846,40.76,75369.72,0.0,-0.99966,0.0,0.08108]
[1779547037853,40.76,75366.83,0.0,-0.99966,0.0,0.08077]
[1779547040874,40.76,75363.57,0.0,-0.99966,0.0,0.08043]
[1779547042888,40.76,75354.02,0.0,-0.99967,0.0,0.07944]
[1779547043895,40.76,75348.69,0.0,-0.99967,0.0,0.0789]
[1779547048931,40.76,75348.87,0.0,-0.99967,0.0,0.07892]
[1779547051952,40.76,75351.46,0.0,-0.99967,0.0,0.07905]
[1779547055980,40.76,75348.56,0.0,-0.99967,0.0,0.07876]
[1779547057013,40.76,75348.56,0.0,-0.99967,0.0,0.07876]
[1779547057224,40.76,75348.56,0.0,-0.99967,0.0,0.07876]
[1779547057229,40.76,75348.56,0.0,-0.99967,0.0,0.07876]
[1779547057323,40.76,75348.86,0.0,-0.99967,0.0,0.07879]
[1779547057471,40.76,75348.86,0.0,-0.99967,0.0,0.07879]
[1779547062857,40.76,75348.37,0.0,-0.99967,0.0,0.07874]
[1779547062972,40.76,75348.37,0.0,-0.99967,0.0,0.07874]
[1779547066962,40.76,75345.94,0.0,-0.99967,0.0,0.07849]
[1779547066972,40.76,75345.94,0.0,-0.99967,0.0,0.07849]
[1779547067036,40.76,75345.94,0.0,-0.99967,0.0,0.07849]
[1779547067221,40.76,75345.94,0.0,-0.99967,0.0,0.07849]
[1779547067323,40.76,75344.97,0.0,-0.99967,0.0,0.07839]
[1779547071066,40.76,75345.59,0.0,-0.99967,0.0,0.07845]
[1779547071224,40.76,75345.59,0.0,-0.99967,0.0,0.07845]
[1779547077126,40.76,75346.0,0.0,-0.99967,0.0,0.0785]
[1779547079514,40.76,75345.99,0.0,-0.99967,0.0,0.07849]
[1779547079721,40.76,75345.99,0.0,-0.99967,0.0,0.07849]
[1779547079875,40.76,75345.99,0.0,-0.99967,0.0,0.07849]
[1779547079974,40.76,75345.99,0.0,-0.99967,0.0,0.07849]
[1779547080150,40.76,75346.14,0.0,-0.99967,0.0,0.07851]
[1779547081157,40.76,75342.05,0.0,-0.99967,0.0,0.07809]
[1779547086192,40.76,75343.97,0.0,-0.99967,0.0,0.07829]
[1779547087199,40.76,75347.81,0.0,-0.99967,0.0,0.07868]
[1779547088206,40.76,75350.72,0.0,-0.99967,0.0,0.07898]
[1779547088603,40.76,75350.72,0.0,-0.99967,0.0,0.07898]
[1779547088722,40.76,75350.72,0.0,-0.99967,0.0,0.07898]
[1779547094248,40.76,75351.33,0.0,-0.99967,0.0,0.07904]
[1779547099067,40.76,75351.6,0.0,-0.99967,0.0,0.07907]
[1779547099222,40.76,75351.6,0.0,-0.99967,0.0,0.07907]
[1779547099633,40.76,75352.78,0.0,-0.99967,0.0,0.07919]
[1779547099722,40.76,75352.78,0.0,-0.99967,0.0,0.07919]
[1779547100290,40.76,75353.17,0.0,-0.99967,0.0,0.07923]
[1779547105325,40.76,75353.91,0.0,-0.99967,0.0,0.0793]
[1779547106332,40.76,75356.57,0.0,-0.99967,0.0,0.07958]
[1779547108722,40.76,75355.99,0.0,-0.99967,0.0,0.07952]
[1779547108972,40.76,75355.99,0.0,-0.99967,0.0,0.07952]
[1779547114388,40.76,75357.14,0.0,-0.99967,0.0,0.07951]
[1779547115396,40.76,75360.49,0.0,-0.99966,0.0,0.07985]
[1779547116403,40.76,75369.08,0.0,-0.99966,0.0,0.08075]
[1779547118417,40.76,75369.61,0.0,-0.99966,0.0,0.0808]
[1779547119953,40.76,75369.65,0.0,-0.99966,0.0,0.08081]
[1779547119972,40.76,75369.65,0.0,-0.99966,0.0,0.08081]
[1779547120913,40.76,75369.65,0.0,-0.99966,0.0,0.08081]
[1779547120975,40.76,75369.65,0.0,-0.99966,0.0,0.08081]
[1779547121437,40.76,75368.99,0.0,-0.99966,0.0,0.08074]
[1779547126473,40.76,75369.06,0.0,-0.99966,0.0,0.08075]
[1779547131508,40.76,75371.13,0.0,-0.99966,0.0,0.08096]
[1779547133738,40.76,75371.42,0.0,-0.99966,0.0,0.08099]
[1779547133972,40.76,75371.42,0.0,-0.99966,0.0,0.08099]
[1779547136546,40.76,75368.67,0.0,-0.99966,0.0,0.0807]
[1779547137550,40.76,75364.35,0.0,-0.99966,0.0,0.08025]
[1779547139415,40.76,75364.35,0.0,-0.99966,0.0,0.08025]
[1779547139471,40.76,75364.35,0.0,-0.99966,0.0,0.08025]
[1779547139834,40.76,75362.04,0.0,-0.99966,0.0,0.08001]
[1779547139974,40.76,75362.04,0.0,-0.99966,0.0,0.08001]
[1779547140045,40.76,75362.09,0.0,-0.99966,0.0,0.08002]
[1779547143595,40.76,75358.33,0.0,-0.99967,0.0,0.07963]
[1779547144603,40.76,75354.44,0.0,-0.99967,0.0,0.07923]
[1779547145951,40.76,75354.44,0.0,-0.99967,0.0,0.07923]
[1779547145972,40.76,75354.44,0.0,-0.99967,0.0,0.07923]
[1779547149637,40.76,75357.52,0.0,-0.99967,0.0,0.07955]
[1779547154672,40.76,75358.32,0.0,-0.99967,0.0,0.07963]
[1779547156577,40.76,75358.55,0.0,-0.99967,0.0,0.07965]
[1779547156722,40.76,75358.55,0.0,-0.99967,0.0,0.07965]
[1779547157343,40.76,75358.55,0.0,-0.99967,0.0,0.07965]
[1779547157472,40.76,75358.55,0.0,-0.99967,0.0,0.07965]
[1779547157530,40.76,75358.58,0.0,-0.99967,0.0,0.07966]
[1779547159706,40.76,75348.19,0.0,-0.99967,0.0,0.07859]
[1779547161092,40.76,75348.19,0.0,-0.99967,0.0,0.07859]
[1779547161222,40.76,75348.19,0.0,-0.99967,0.0,0.07859]
[1779547161316,40.76,75347.82,0.0,-0.99967,0.0,0.07855]
[1779547166756,40.76,75348.36,0.0,-0.99967,0.0,0.07861]
[1779547168775,40.76,75347.43,0.0,-0.99967,0.0,0.07851]
[1779547168978,40.76,75347.43,0.0,-0.99967,0.0,0.07851]
[1779547169316,40.76,75347.43,0.0,-0.99967,0.0,0.07851]
[1779547169473,40.76,75347.43,0.0,-0.99967,0.0,0.07851]
[1779547169574,40.76,75347.99,0.0,-0.99967,0.0,0.07857]
[1779547174813,40.76,75348.03,0.0,-0.99967,0.0,0.07845]
[1779547177368,40.76,75348.0,0.0,-0.99967,0.0,0.07844]
[1779547177472,40.76,75348.0,0.0,-0.99967,0.0,0.07844]
[1779547182293,40.76,75347.81,0.0,-0.99967,0.0,0.07843]
[1779547182473,40.76,75347.81,0.0,-0.99967,0.0,0.07843]
[1779547185493,40.76,75347.45,0.0,-0.99967,0.0,0.07839]
[1779547185581,40.76,75347.49,0.0,-0.99967,0.0,0.07839]
[1779547185722,40.76,75347.49,0.0,-0.99967,0.0,0.07839]
[1779547187014,40.76,75347.66,0.0,-0.99967,0.0,0.07841]
[1779547187222,40.76,75347.66,0.0,-0.99967,0.0,0.07841]
[1779547193496,40.76,75345.14,0.0,-0.99967,0.0,0.07815]
[1779547193723,40.76,75345.89,0.0,-0.99967,0.0,0.07823]
[1779547194953,40.76,75342.71,0.0,-0.99967,0.0,0.07791]
[1779547195956,40.76,75342.71,0.0,-0.99967,0.0,0.07791]
[1779547195972,40.76,75342.71,0.0,-0.99967,0.0,0.07791]
[1779547196052,40.76,75339.89,0.0,-0.99967,0.0,0.07762]
[1779547196891,40.76,75339.89,0.0,-0.99967,0.0,0.07762]
[1779547196974,40.76,75339.89,0.0,-0.99967,0.0,0.07762]
[1779547199988,40.76,75336.81,0.0,-0.99968,0.0,0.07731]
[1779547202002,40.76,75331.8,0.0,-0.99968,0.0,0.07681]
[1779547203376,40.76,75331.8,0.0,-0.99968,0.0,0.07681]
[1779547203473,40.76,75331.8,0.0,-0.99968,0.0,0.07681]
[1779547204251,40.76,75330.62,0.0,-0.99968,0.0,0.07669]
[1779547204472,40.76,75330.62,0.0,-0.99968,0.0,0.07669]
[1779547204560,40.76,75330.43,0.0,-0.99968,0.0,0.07667]
[1779547210059,40.76,75328.59,0.0,-0.99968,0.0,0.07649]
[1779547215393,40.76,75326.73,0.0,-0.99968,0.0,0.07631]
[1779547215472,40.76,75326.73,0.0,-0.99968,0.0,0.07631]
[1779547216101,40.76,75323.53,0.0,-0.99968,0.0,0.07599]
[1779547221136,40.76,75324.38,0.0,-0.99968,0.0,0.07607]
[1779547226171,40.76,75323.97,0.0,-0.99968,0.0,0.07603]
[1779547228525,40.76,75323.89,0.0,-0.99968,0.0,0.07602]
[1779547228722,40.76,75323.54,0.0,-0.99968,0.0,0.07599]
[1779547229899,40.76,75322.74,0.0,-0.99968,0.0,0.07591]
[1779547229972,40.76,75322.74,0.0,-0.99968,0.0,0.07591]
[1779547230199,40.76,75322.2,0.0,-0.99968,0.0,0.07586]
[1779547231206,40.76,75318.75,0.0,-0.99968,0.0,0.07539]
[1779547233264,40.76,75317.89,0.0,-0.99968,0.0,0.07531]
[1779547233473,40.76,75317.89,0.0,-0.99968,0.0,0.07531]
[1779547239263,40.76,75317.29,0.0,-0.99969,0.0,0.07525]
[1779547241511,40.76,75317.78,0.0,-0.99968,0.0,0.0753]
[1779547241722,40.76,75317.17,0.0,-0.99969,0.0,0.07524]
[1779547242373,40.76,75317.17,0.0,-0.99969,0.0,0.07524]
[1779547242473,40.76,75317.17,0.0,-0.99969,0.0,0.07524]
[1779547242474,40.76,75317.11,0.0,-0.99969,0.0,0.07523]
[1779547248327,40.76,75318.38,0.0,-0.99968,0.0,0.07536]
[1779547248892,40.76,75318.38,0.0,-0.99968,0.0,0.07536]
[1779547248972,40.76,75318.38,0.0,-0.99968,0.0,0.07536]
[1779547254370,40.76,75324.24,0.0,-0.99968,0.0,0.07594]
[1779547255377,40.76,75328.77,0.0,-0.99968,0.0,0.07638]
[1779547256075,40.76,75328.77,0.0,-0.99968,0.0,0.07638]
[1779547256221,40.76,75328.77,0.0,-0.99968,0.0,0.07638]
[1779547256985,40.76,75329.44,0.0,-0.99968,0.0,0.07645]
[1779547257241,40.76,75329.44,0.0,-0.99968,0.0,0.07645]
[1779547257390,40.76,75334.28,0.0,-0.99968,0.0,0.07693]
[1779547259610,40.76,75336.82,0.0,-0.99968,0.0,0.07719]
[1779547259977,40.76,75336.82,0.0,-0.99968,0.0,0.07719]
[1779547260222,40.76,75336.82,0.0,-0.99968,0.0,0.07719]
[1779547261418,40.76,75342.9,0.0,-0.99967,0.0,0.0778]
[1779547263432,40.76,75343.89,0.0,-0.99967,0.0,0.0779]
[1779547264439,40.76,75347.74,0.0,-0.99967,0.0,0.07829]
[1779547265446,40.76,75350.78,0.0,-0.99967,0.0,0.0786]
[1779547267460,40.76,75345.23,0.0,-0.99967,0.0,0.07804]
[1779547269474,40.76,75349.87,0.0,-0.99967,0.0,0.07851]
[1779547269978,40.76,75349.87,0.0,-0.99967,0.0,0.07851]
[1779547270222,40.76,75349.87,0.0,-0.99967,0.0,0.07851]
[1779547270481,40.76,75352.66,0.0,-0.99967,0.0,0.07879]
[1779547271904,40.76,75353.36,0.0,-0.99967,0.0,0.07886]
[1779547271973,40.76,75353.36,0.0,-0.99967,0.0,0.07886]
[1779547272495,40.76,75355.16,0.0,-0.99967,0.0,0.07905]
[1779547273502,40.76,75359.61,0.0,-0.99967,0.0,0.07951]
[1779547277340,40.76,75359.7,0.0,-0.99967,0.0,0.07951]
[1779547277474,40.76,75359.7,0.0,-0.99967,0.0,0.07951]
[1779547282565,40.76,75360.08,0.0,-0.99967,0.0,0.07955]
[1779547286430,40.76,75360.39,0.0,-0.99967,0.0,0.07959]
[1779547286471,40.76,75360.39,0.0,-0.99967,0.0,0.07959]
[1779547288675,40.76,75360.65,0.0,-0.99967,0.0,0.07961]
[1779547288722,40.76,75360.92,0.0,-0.99967,0.0,0.07964]
[1779547289614,40.76,75359.58,0.0,-0.99967,0.0,0.0795]
[1779547290621,40.76,75356.53,0.0,-0.99967,0.0,0.07919]
[1779547291284,40.76,75356.53,0.0,-0.99967,0.0,0.07919]
[1779547291471,40.76,75356.53,0.0,-0.99967,0.0,0.07919]
[1779547292638,40.76,75347.19,0.0,-0.99967,0.0,0.07811]
[1779547294652,40.76,75345.77,0.0,-0.99967,0.0,0.07796]
[1779547294804,40.76,75345.77,0.0,-0.99967,0.0,0.07796]
[1779547294972,40.76,75345.77,0.0,-0.99967,0.0,0.07796]
[1779547295659,40.76,75348.53,0.0,-0.99967,0.0,0.07824]
[1779547296666,40.76,75355.48,0.0,-0.99967,0.0,0.07895]
[1779547297289,40.76,75355.48,0.0,-0.99967,0.0,0.07895]
[1779547297471,40.76,75355.48,0.0,-0.99967,0.0,0.07895]
[1779547297673,40.76,75358.76,0.0,-0.99967,0.0,0.07929]
[1779547298680,40.76,75360.16,0.0,-0.99967,0.0,0.07943]
[1779547300694,40.76,75355.05,0.0,-0.99967,0.0,0.07891]
[1779547300756,40.76,75355.05,0.0,-0.99967,0.0,0.07891]
[1779547300972,40.76,75355.05,0.0,-0.99967,0.0,0.07891]
[1779547301701,40.76,75353.0,0.0,-0.99967,0.0,0.0787]
[1779547301819,40.76,75353.0,0.0,-0.99967,0.0,0.0787]
[1779547301973,40.76,75353.0,0.0,-0.99967,0.0,0.0787]
[1779547302708,40.76,75355.68,0.0,-0.99967,0.0,0.07897]
[1779547304908,40.76,75358.13,0.0,-0.99967,0.0,0.07922]
[1779547304972,40.76,75358.13,0.0,-0.99967,0.0,0.07922]
[1779547305010,40.76,75356.08,0.0,-0.99967,0.0,0.07901]
[1779547305917,40.76,75356.08,0.0,-0.99967,0.0,0.07901]
[1779547305971,40.76,75356.08,0.0,-0.99967,0.0,0.07901]
[1779547311771,40.76,75354.31,0.0,-0.99967,0.0,0.07883]
[1779547312994,40.76,75354.31,0.0,-0.99967,0.0,0.07883]
[1779547313221,40.76,75354.31,0.0,-0.99967,0.0,0.07883]
[1779547313918,40.76,75354.11,0.0,-0.99967,0.0,0.07881]
[1779547313973,40.76,75354.11,0.0,-0.99967,0.0,0.07881]
[1779547314067,40.76,75352.86,0.0,-0.99967,0.0,0.07868]
[1779547317258,40.76,75353.7,0.0,-0.99967,0.0,0.07877]
[1779547317471,40.76,75353.7,0.0,-0.99967,0.0,0.07877]
[1779547317573,40.76,75357.36,0.0,-0.99967,0.0,0.07915]
[1779547317813,40.76,75360.78,0.0,-0.99967,0.0,0.0795]
[1779547322848,40.76,75360.82,0.0,-0.99967,0.0,0.0795]
[1779547324532,40.76,75360.82,0.0,-0.99967,0.0,0.0795]
[1779547324722,40.76,75360.82,0.0,-0.99967,0.0,0.0795]
[1779547325826,40.76,75360.07,0.0,-0.99967,0.0,0.07942]
[1779547325971,40.76,75360.07,0.0,-0.99967,0.0,0.07942]
[1779547326073,40.76,75360.05,0.0,-0.99967,0.0,0.07942]
[1779547327884,40.76,75366.2,0.0,-0.99966,0.0,0.08006]
[1779547328764,40.76,75366.2,0.0,-0.99966,0.0,0.08006]
[1779547328973,40.76,75366.2,0.0,-0.99966,0.0,0.08006]
[1779547334937,40.76,75367.86,0.0,-0.99966,0.0,0.08023]
[1779547337661,40.76,75367.33,0.0,-0.99966,0.0,0.08017]
[1779547337722,40.76,75367.33,0.0,-0.99966,0.0,0.08017]
[1779547341738,40.76,75369.71,0.0,-0.99966,0.0,0.08042]
[1779547341880,40.76,75369.58,0.0,-0.99966,0.0,0.08041]
[1779547341974,40.76,75369.58,0.0,-0.99966,0.0,0.08041]
[1779547341986,40.76,75370.82,0.0,-0.99966,0.0,0.08054]
[1779547346104,40.76,75370.42,0.0,-0.99966,0.0,0.0805]
[1779547346222,40.76,75370.42,0.0,-0.99966,0.0,0.0805]
[1779547346313,40.76,75375.07,0.0,-0.99966,0.0,0.08098]
[1779547348727,40.76,75377.02,0.0,-0.99966,0.0,0.08119]
[1779547348973,40.76,75376.61,0.0,-0.99966,0.0,0.08114]
[1779547349035,40.76,75377.53,0.0,-0.99966,0.0,0.08124]
[1779547351087,40.76,75377.1,0.0,-0.99966,0.0,0.08119]
[1779547351221,40.76,75377.1,0.0,-0.99966,0.0,0.08119]
[1779547355885,40.76,75378.7,0.0,-0.99966,0.0,0.08123]
[1779547355972,40.76,75378.7,0.0,-0.99966,0.0,0.08123]
[1779547356261,40.76,75378.67,0.0,-0.99966,0.0,0.08123]
[1779547362360,40.76,75378.05,0.0,-0.99966,0.0,0.08116]
[1779547364972,40.76,75377.92,0.0,-0.99966,0.0,0.08115]
[1779547365484,40.76,75377.92,0.0,-0.99966,0.0,0.08115]
[1779547365722,40.76,75377.92,0.0,-0.99966,0.0,0.08115]
[1779547365586,40.76,75378.43,0.0,-0.99966,0.0,0.0812]
[1779547366154,40.76,75374.42,0.0,-0.99966,0.0,0.08078]
[1779547369175,40.76,75377.26,0.0,-0.99966,0.0,0.08108]
[1779547374210,40.76,75379.07,0.0,-0.99966,0.0,0.08127]
[1779547375663,40.76,75379.07,0.0,-0.99966,0.0,0.08127]
[1779547375723,40.76,75379.07,0.0,-0.99966,0.0,0.08127]
[1779547381260,40.76,75386.64,0.0,-0.99965,0.0,0.08207]
[1779547384282,40.76,75393.22,0.0,-0.99965,0.0,0.08277]
[1779547386045,40.76,75394.38,0.0,-0.99965,0.0,0.08289]
[1779547386222,40.76,75394.38,0.0,-0.99965,0.0,0.08289]
[1779547386296,40.76,75395.66,0.0,-0.99965,0.0,0.08303]
[1779547388209,40.76,75395.67,0.0,-0.99965,0.0,0.08303]
[1779547388222,40.76,75395.67,0.0,-0.99965,0.0,0.08303]
[1779547393345,40.76,75399.98,0.0,-0.99965,0.0,0.0835]
[1779547394417,40.76,75399.98,0.0,-0.99965,0.0,0.0835]
[1779547395359,40.76,75397.0,0.0,-0.99965,0.0,0.08318]
[1779547396366,40.76,75394.16,0.0,-0.99965,0.0,0.08287]
[1779547397373,40.76,75389.26,0.0,-0.99965,0.0,0.08235]
[1779547398200,40.76,75389.26,0.0,-0.99965,0.0,0.08235]
[1779547398798,40.76,75386.21,0.0,-0.99965,0.0,0.08202]
[1779547400394,40.76,75374.53,0.0,-0.99966,0.0,0.08079]
[1779547401401,40.76,75374.15,0.0,-0.99966,0.0,0.08076]
[1779547402210,40.76,75374.15,0.0,-0.99966,0.0,0.08076]
[1779547402222,40.76,75374.15,0.0,-0.99966,0.0,0.08076]
[1779547407443,40.76,75373.16,0.0,-0.99966,0.0,0.08065]
[1779547409457,40.76,75370.15,0.0,-0.99966,0.0,0.08034]
[1779547410245,40.76,75370.15,0.0,-0.99966,0.0,0.08034]
[1779547410471,40.76,75370.15,0.0,-0.99966,0.0,0.08034]
[1779547410573,40.76,75371.11,0.0,-0.99966,0.0,0.08044]
[1779547411436,40.76,75371.11,0.0,-0.99966,0.0,0.08044]
[1779547411472,40.76,75371.11,0.0,-0.99966,0.0,0.08044]
[1779547416507,40.76,75367.53,0.0,-0.99966,0.0,0.07994]
[1779547420535,40.76,75373.03,0.0,-0.99966,0.0,0.08051]
[1779547421200,40.76,75373.03,0.0,-0.99966,0.0,0.08051]
[1779547421222,40.76,75373.03,0.0,-0.99966,0.0,0.08051]
[1779547421542,40.76,75375.25,0.0,-0.99966,0.0,0.08074]
[1779547422615,40.76,75375.25,0.0,-0.99966,0.0,0.08074]
[1779547422722,40.76,75375.25,0.0,-0.99966,0.0,0.08074]
[1779547426056,40.76,75377.71,0.0,-0.99966,0.0,0.081]
[1779547426222,40.76,75377.71,0.0,-0.99966,0.0,0.081]
[1779547426577,40.76,75379.44,0.0,-0.99966,0.0,0.08118]
[1779547428509,40.76,75379.78,0.0,-0.99966,0.0,0.08121]
[1779547428722,40.76,75379.78,0.0,-0.99966,0.0,0.08121]
[1779547432617,40.76,75379.1,0.0,-0.99966,0.0,0.08114]
[1779547432723,40.76,75379.1,0.0,-0.99966,0.0,0.08114]
[1779547432824,40.76,75379.64,0.0,-0.99966,0.0,0.0812]
[1779547432884,40.76,75379.64,0.0,-0.99966,0.0,0.0812]
[1779547432970,40.76,75379.64,0.0,-0.99966,0.0,0.0812]
[1779547435360,40.76,75381.86,0.0,-0.99966,0.0,0.08143]
[1779547435471,40.76,75381.86,0.0,-0.99966,0.0,0.08143]
[1779547435640,40.76,75382.45,0.0,-0.99966,0.0,0.0815]
[1779547436122,40.76,75382.45,0.0,-0.99966,0.0,0.0815]
[1779547436222,40.76,75382.45,0.0,-0.99966,0.0,0.0815]
[1779547440675,40.76,75388.09,0.0,-0.99965,0.0,0.08209]
[1779547441026,40.76,75388.09,0.0,-0.99965,0.0,0.08209]
[1779547441221,40.76,75388.09,0.0,-0.99965,0.0,0.08209]
[1779547441474,40.76,75388.09,0.0,-0.99965,0.0,0.08209]
[1779547441724,40.76,75388.09,0.0,-0.99965,0.0,0.08209]
[1779547441729,40.76,75388.53,0.0,-0.99965,0.0,0.08214]
[1779547447724,40.76,75386.81,0.0,-0.99966,0.0,0.08196]
[1779547451063,40.76,75386.79,0.0,-0.99966,0.0,0.08195]
[1779547451223,40.76,75386.79,0.0,-0.99966,0.0,0.08195]
[1779547451752,40.76,75385.58,0.0,-0.99966,0.0,0.08183]
[1779547452070,40.76,75385.58,0.0,-0.99966,0.0,0.08183]
[1779547452221,40.76,75385.58,0.0,-0.99966,0.0,0.08183]
[1779547457794,40.76,75387.35,0.0,-0.99965,0.0,0.08201]
[1779547458729,40.76,75387.35,0.0,-0.99965,0.0,0.08201]
[1779547458973,40.76,75387.35,0.0,-0.99965,0.0,0.08201]
[1779547461244,40.76,75387.59,0.0,-0.99965,0.0,0.08204]
[1779547461470,40.76,75387.59,0.0,-0.99965,0.0,0.08204]
[1779547461822,40.76,75387.81,0.0,-0.99965,0.0,0.08206]
[1779547466857,40.76,75388.36,0.0,-0.99965,0.0,0.08212]
[1779547467822,40.76,75388.36,0.0,-0.99965,0.0,0.08212]
[1779547467971,40.76,75388.36,0.0,-0.99965,0.0,0.08212]
[1779547473208,40.76,75388.29,0.0,-0.99965,0.0,0.08198]
[1779547473229,40.76,75389.53,0.0,-0.99965,0.0,0.08211]
[1779547476854,40.76,75389.24,0.0,-0.99965,0.0,0.08208]
[1779547476927,40.76,75387.37,0.0,-0.99966,0.0,0.08188]
[1779547481963,40.76,75389.09,0.0,-0.99965,0.0,0.08207]
[1779547487214,40.76,75388.24,0.0,-0.99965,0.0,0.08198]
[1779547487220,40.76,75388.24,0.0,-0.99965,0.0,0.08198]
[1779547487315,40.76,75388.76,0.0,-0.99965,0.0,0.08203]
[1779547488329,40.76,75388.76,0.0,-0.99965,0.0,0.08203]
[1779547488473,40.76,75388.76,0.0,-0.99965,0.0,0.08203]
[1779547494051,40.76,75389.81,0.0,-0.99965,0.0,0.08214]
[1779547495058,40.76,75392.41,0.0,-0.99965,0.0,0.08242]
[1779547496735,40.76,75392.41,0.0,-0.99965,0.0,0.08242]
[1779547496822,40.76,75392.77,0.0,-0.99965,0.0,0.08246]
[1779547496971,40.76,75392.77,0.0,-0.99965,0.0,0.08246]
[1779547497072,40.76,75393.07,0.0,-0.99965,0.0,0.08249]
[1779547498092,40.76,75393.07,0.0,-0.99965,0.0,0.08249]
[1779547498221,40.76,75393.07,0.0,-0.99965,0.0,0.08249]
[1779547501100,40.76,75390.61,0.0,-0.99965,0.0,0.08223]
[1779547503506,40.76,75388.98,0.0,-0.99965,0.0,0.08205]
[1779547503721,40.76,75388.98,0.0,-0.99965,0.0,0.08205]
[1779547503823,40.76,75388.35,0.0,-0.99965,0.0,0.08199]
[1779547504796,40.76,75388.35,0.0,-0.99965,0.0,0.08199]
[1779547504972,40.76,75388.21,0.0,-0.99965,0.0,0.08197]
[1779547505133,40.76,75391.01,0.0,-0.99965,0.0,0.08227]
[1779547511175,40.76,75389.76,0.0,-0.99965,0.0,0.08214]
[1779547512357,40.76,75389.76,0.0,-0.99965,0.0,0.08214]
[1779547512471,40.76,75389.76,0.0,-0.99965,0.0,0.08214]
[1779547512573,40.76,75389.55,0.0,-0.99965,0.0,0.08211]
[1779547513539,40.76,75389.55,0.0,-0.99965,0.0,0.08211]
[1779547513721,40.76,75389.55,0.0,-0.99965,0.0,0.08211]
[1779547513822,40.76,75387.4,0.0,-0.99966,0.0,0.08189]
[1779547519231,40.76,75388.05,0.0,-0.99966,0.0,0.08196]
[1779547521524,40.76,75386.85,0.0,-0.99966,0.0,0.08183]
[1779547521721,40.76,75386.85,0.0,-0.99966,0.0,0.08183]
[1779547521809,40.76,75383.81,0.0,-0.99966,0.0,0.08151]
[1779547523747,40.76,75382.03,0.0,-0.99966,0.0,0.08132]
[1779547523824,40.76,75377.02,0.0,-0.99966,0.0,0.08079]
[1779547523971,40.76,75377.02,0.0,-0.99966,0.0,0.08079]
[1779547529303,40.76,75376.57,0.0,-0.99966,0.0,0.08075]
[1779547530310,40.76,75380.0,0.0,-0.99966,0.0,0.08111]
[1779547531600,40.76,75380.0,0.0,-0.99966,0.0,0.08111]
[1779547531721,40.76,75380.0,0.0,-0.99966,0.0,0.08111]
[1779547531774,40.76,75380.27,0.0,-0.99966,0.0,0.081]
[1779547533893,40.76,75380.45,0.0,-0.99966,0.0,0.08102]
[1779547533971,40.76,75380.39,0.0,-0.99966,0.0,0.08102]
[1779547539373,40.76,75380.04,0.0,-0.99966,0.0,0.08098]
[1779547540226,40.76,75380.04,0.0,-0.99966,0.0,0.08098]
[1779547540474,40.76,75380.04,0.0,-0.99966,0.0,0.08098]
[1779547540728,40.76,75385.07,0.0,-0.99966,0.0,0.08151]
[1779547542394,40.76,75389.13,0.0,-0.99966,0.0,0.08194]
[1779547542978,40.76,75389.13,0.0,-0.99966,0.0,0.08194]
[1779547544408,40.76,75392.61,0.0,-0.99965,0.0,0.08231]
[1779547545475,40.76,75392.61,0.0,-0.99965,0.0,0.08231]
[1779547545576,40.76,75395.44,0.0,-0.99965,0.0,0.08261]
[1779547546081,40.76,75395.44,0.0,-0.99965,0.0,0.08261]
[1779547546730,40.76,75395.44,0.0,-0.99965,0.0,0.08261]
[1779547546760,40.76,75398.85,0.0,-0.99965,0.0,0.08297]
[1779547547430,40.76,75401.34,0.0,-0.99965,0.0,0.08324]
[1779547549461,40.76,75406.32,0.0,-0.99965,0.0,0.08378]
[1779547550141,40.76,75406.32,0.0,-0.99965,0.0,0.08378]
[1779547550460,40.76,75414.76,0.0,-0.99964,0.0,0.08469]
[1779547551467,40.76,75416.92,0.0,-0.99964,0.0,0.08493]
[1779547556502,40.76,75412.01,0.0,-0.99964,0.0,0.08439]
[1779547557509,40.76,75409.88,0.0,-0.99965,0.0,0.08416]
[1779547559217,40.76,75409.99,0.0,-0.99965,0.0,0.08417]
[1779547559471,40.76,75409.99,0.0,-0.99965,0.0,0.08417]
[1779547559523,40.76,75413.41,0.0,-0.99964,0.0,0.08455]
[1779547561538,40.76,75430.79,0.0,-0.99963,0.0,0.08646]
[1779547562545,40.76,75434.72,0.0,-0.99963,0.0,0.0869]
[1779547563551,40.76,75432.94,0.0,-0.99963,0.0,0.0867]
[1779547564559,40.76,75431.18,0.0,-0.99963,0.0,0.0865]
[1779547566573,40.76,75426.88,0.0,-0.99964,0.0,0.08603]
[1779547567580,40.76,75419.73,0.0,-0.99964,0.0,0.08524]
[1779547568587,40.76,75417.52,0.0,-0.99964,0.0,0.085]
[1779547570170,40.76,75417.01,0.0,-0.99964,0.0,0.08494]
[1779547570220,40.76,75417.01,0.0,-0.99964,0.0,0.08494]
[1779547570601,40.76,75417.35,0.0,-0.99964,0.0,0.08498]
[1779547573622,40.76,75421.01,0.0,-0.99964,0.0,0.08538]
[1779547574629,40.76,75419.12,0.0,-0.99964,0.0,0.08517]
[1779547575978,40.76,75419.12,0.0,-0.99964,0.0,0.08517]
[1779547576220,40.76,75417.82,0.0,-0.99964,0.0,0.08503]
[1779547576643,40.76,75417.16,0.0,-0.99964,0.0,0.08496]
[1779547577925,40.76,75417.16,0.0,-0.99964,0.0,0.08496]
[1779547577970,40.76,75417.16,0.0,-0.99964,0.0,0.08496]
[1779547581855,40.76,75417.43,0.0,-0.99964,0.0,0.08499]
[1779547581970,40.76,75417.43,0.0,-0.99964,0.0,0.08499]
[1779547581956,40.76,75416.15,0.0,-0.99964,0.0,0.08485]
[1779547582999,40.76,75416.15,0.0,-0.99964,0.0,0.08485]
[1779547583002,40.76,75416.15,0.0,-0.99964,0.0,0.08485]
[1779547583223,40.76,75416.15,0.0,-0.99964,0.0,0.08485]
[1779547584701,40.76,75408.5,0.0,-0.99965,0.0,0.08401]
[1779547585179,40.76,75408.5,0.0,-0.99965,0.0,0.08401]
[1779547585221,40.76,75408.5,0.0,-0.99965,0.0,0.08401]
[1779547585709,40.76,75403.23,0.0,-0.99965,0.0,0.08344]
[1779547587915,40.76,75402.6,0.0,-0.99965,0.0,0.08338]
[1779547588023,40.76,75402.6,0.0,-0.99965,0.0,0.08338]
[1779547589737,40.76,75399.77,0.0,-0.99965,0.0,0.08307]
[1779547590452,40.76,75399.77,0.0,-0.99965,0.0,0.08307]
[1779547590471,40.76,75399.77,0.0,-0.99965,0.0,0.08307]
[1779547590744,40.76,75399.84,0.0,-0.99965,0.0,0.08308]
[1779547591991,40.76,75399.84,0.0,-0.99965,0.0,0.08308]
[1779547592221,40.76,75399.4,0.0,-0.99965,0.0,0.0829]
[1779547593765,40.76,75396.63,0.0,-0.99965,0.0,0.0826]
[1779547596786,40.76,75395.16,0.0,-0.99965,0.0,0.08245]
[1779547601632,40.76,75395.67,0.0,-0.99965,0.0,0.0825]
[1779547601721,40.76,75395.67,0.0,-0.99965,0.0,0.0825]
[1779547604231,40.76,75394.87,0.0,-0.99965,0.0,0.08241]
[1779547604842,40.76,75394.65,0.0,-0.99965,0.0,0.08239]
[1779547609697,40.76,75397.39,0.0,-0.99965,0.0,0.08268]
[1779547609721,40.76,75397.39,0.0,-0.99965,0.0,0.08268]
[1779547614914,40.76,75397.8,0.0,-0.99965,0.0,0.08273]
[1779547615391,40.76,75397.8,0.0,-0.99965,0.0,0.08273]
[1779547615471,40.76,75397.8,0.0,-0.99965,0.0,0.08273]
[1779547617935,40.76,75402.54,0.0,-0.99965,0.0,0.08323]
[1779547618942,40.76,75398.25,0.0,-0.99965,0.0,0.08278]
[1779547620499,40.76,75396.2,0.0,-0.99965,0.0,0.08256]
[1779547620726,40.76,75396.2,0.0,-0.99965,0.0,0.08256]
[1779547620956,40.76,75399.52,0.0,-0.99965,0.0,0.08291]
[1779547621962,40.76,75403.37,0.0,-0.99965,0.0,0.08332]
[1779547623187,40.76,75403.93,0.0,-0.99965,0.0,0.08338]
[1779547623220,40.76,75403.93,0.0,-0.99965,0.0,0.08338]
[1779547623977,40.76,75399.91,0.0,-0.99965,0.0,0.08295]
[1779547624984,40.76,75396.86,0.0,-0.99965,0.0,0.08263]
[1779547625594,40.76,75396.86,0.0,-0.99965,0.0,0.08263]
[1779547625720,40.76,75396.86,0.0,-0.99965,0.0,0.08263]
[1779547628607,40.76,75396.65,0.0,-0.99965,0.0,0.0826]
[1779547628722,40.76,75396.65,0.0,-0.99965,0.0,0.0826]
[1779547633181,40.76,75394.64,0.0,-0.99965,0.0,0.08239]
[1779547633221,40.76,75394.64,0.0,-0.99965,0.0,0.08239]
[1779547634052,40.76,75394.4,0.0,-0.99965,0.0,0.08236]
[1779547638081,40.76,75397.96,0.0,-0.99965,0.0,0.08274]
[1779547639615,40.76,75397.96,0.0,-0.99965,0.0,0.08274]
[1779547639722,40.76,75397.96,0.0,-0.99965,0.0,0.08274]
[1779547639823,40.76,75402.65,0.0,-0.99965,0.0,0.08325]
[1779547640094,40.76,75406.25,0.0,-0.99965,0.0,0.08363]
[1779547642108,40.76,75413.27,0.0,-0.99964,0.0,0.0844]
[1779547643574,40.76,75413.27,0.0,-0.99964,0.0,0.0844]
[1779547643721,40.76,75413.27,0.0,-0.99964,0.0,0.0844]
[1779547643797,40.76,75415.54,0.0,-0.99964,0.0,0.08464]
[1779547644755,40.76,75415.54,0.0,-0.99964,0.0,0.08464]
[1779547644971,40.76,75415.54,0.0,-0.99964,0.0,0.08464]
[1779547645072,40.76,75415.44,0.0,-0.99964,0.0,0.08463]
[1779547646136,40.76,75418.87,0.0,-0.99964,0.0,0.08501]
[1779547651171,40.76,75421.26,0.0,-0.99964,0.0,0.08513]
[1779547656959,40.76,75422.34,0.0,-0.99964,0.0,0.08525]
[1779547656971,40.76,75422.34,0.0,-0.99964,0.0,0.08525]
[1779547657219,40.76,75417.6,0.0,-0.99964,0.0,0.08473]
[1779547662256,40.76,75417.23,0.0,-0.99964,0.0,0.08469]
[1779547666039,40.76,75416.35,0.0,-0.99964,0.0,0.0846]
[1779547666221,40.76,75414.17,0.0,-0.99964,0.0,0.08436]
[1779547668269,40.76,75412.97,0.0,-0.99964,0.0,0.08423]
[1779547668471,40.76,75412.97,0.0,-0.99964,0.0,0.08423]
[1779547668546,40.76,75412.64,0.0,-0.99964,0.0,0.08419]
[1779547672325,40.76,75408.35,0.0,-0.99965,0.0,0.08373]
[1779547673998,40.76,75408.35,0.0,-0.99965,0.0,0.08373]
[1779547674028,40.76,75404.11,0.0,-0.99965,0.0,0.08327]
[1779547674221,40.76,75404.11,0.0,-0.99965,0.0,0.08327]
[1779547676353,40.76,75407.02,0.0,-0.99965,0.0,0.08358]
[1779547678971,40.76,75408.51,0.0,-0.99965,0.0,0.08374]
[1779547679065,40.76,75408.57,0.0,-0.99965,0.0,0.08375]
[1779547682328,40.76,75409.86,0.0,-0.99965,0.0,0.08389]
[1779547682470,40.76,75409.86,0.0,-0.99965,0.0,0.08389]
[1779547686427,40.76,75406.16,0.0,-0.99965,0.0,0.08349]
[1779547687984,40.76,75406.16,0.0,-0.99965,0.0,0.08349]
[1779547688222,40.76,75405.03,0.0,-0.99965,0.0,0.08337]
[1779547689246,40.76,75403.8,0.0,-0.99965,0.0,0.08324]
[1779547689470,40.76,75403.8,0.0,-0.99965,0.0,0.08324]
[1779547689571,40.76,75401.02,0.0,-0.99965,0.0,0.08294]
[1779547695490,40.76,75400.45,0.0,-0.99965,0.0,0.08288]
[1779547696771,40.76,75400.45,0.0,-0.99965,0.0,0.08288]
[1779547696970,40.76,75400.45,0.0,-0.99965,0.0,0.08288]
[1779547702541,40.76,75398.72,0.0,-0.99965,0.0,0.08269]
[1779547703754,40.76,75398.72,0.0,-0.99965,0.0,0.08269]
[1779547703971,40.76,75398.72,0.0,-0.99965,0.0,0.08269]
[1779547705588,40.76,75398.72,0.0,-0.99965,0.0,0.08269]
[1779547705722,40.76,75398.72,0.0,-0.99965,0.0,0.08269]
[1779547705810,40.76,75398.66,0.0,-0.99965,0.0,0.08269]
[1779547711623,40.76,75399.94,0.0,-0.99965,0.0,0.08269]
[1779547716659,40.76,75399.27,0.0,-0.99965,0.0,0.08262]
[1779547719287,40.76,75398.22,0.0,-0.99965,0.0,0.08251]
[1779547719471,40.76,75398.22,0.0,-0.99965,0.0,0.08251]
[1779547721694,40.76,75389.01,0.0,-0.99966,0.0,0.08153]
[1779547723025,40.76,75389.01,0.0,-0.99966,0.0,0.08153]
[1779547723178,40.76,75381.19,0.0,-0.99966,0.0,0.08071]
[1779547723221,40.76,75381.19,0.0,-0.99966,0.0,0.08071]
[1779547723708,40.76,75380.74,0.0,-0.99966,0.0,0.08066]
[1779547727736,40.76,75377.91,0.0,-0.99966,0.0,0.08037]
[1779547728893,40.76,75377.91,0.0,-0.99966,0.0,0.08037]
[1779547728970,40.76,75377.91,0.0,-0.99966,0.0,0.08037]
[1779547729658,40.76,75377.59,0.0,-0.99966,0.0,0.08033]
[1779547729720,40.76,75377.59,0.0,-0.99966,0.0,0.08033]
[1779547729750,40.76,75375.88,0.0,-0.99966,0.0,0.08015]
[1779547730757,40.76,75365.76,0.0,-0.99967,0.0,0.07911]
[1779547731764,40.76,75358.11,0.0,-0.99967,0.0,0.07833]
[1779547732771,40.76,75355.82,0.0,-0.99967,0.0,0.07809]
[1779547736799,40.76,75351.63,0.0,-0.99967,0.0,0.07767]
[1779547737959,40.76,75351.63,0.0,-0.99967,0.0,0.07767]
[1779547737972,40.76,75351.63,0.0,-0.99967,0.0,0.07767]
[1779547738813,40.76,75346.79,0.0,-0.99968,0.0,0.07718]
[1779547740827,40.76,75340.1,0.0,-0.99968,0.0,0.07651]
[1779547741834,40.76,75337.03,0.0,-0.99968,0.0,0.07621]
[1779547742841,40.76,75333.27,0.0,-0.99968,0.0,0.07584]
[1779547744230,40.76,75332.74,0.0,-0.99968,0.0,0.07578]
[1779547744470,40.76,75332.74,0.0,-0.99968,0.0,0.07578]
[1779547746121,40.76,75332.51,0.0,-0.99968,0.0,0.07576]
[1779547746148,40.76,75332.51,0.0,-0.99968,0.0,0.07576]
[1779547746221,40.76,75332.51,0.0,-0.99968,0.0,0.07576]
[1779547749890,40.76,75329.8,0.0,-0.99968,0.0,0.07549]
[1779547752525,40.76,75327.53,0.0,-0.99968,0.0,0.07527]
[1779547752723,40.76,75327.53,0.0,-0.99968,0.0,0.07527]
[1779547756939,40.76,75324.49,0.0,-0.99969,0.0,0.07497]
[1779547758039,40.76,75324.49,0.0,-0.99969,0.0,0.07497]
[1779547758220,40.76,75324.49,0.0,-0.99969,0.0,0.07497]
[1779547759960,40.76,75328.61,0.0,-0.99968,0.0,0.07538]
[1779547760847,40.76,75328.61,0.0,-0.99968,0.0,0.07538]
[1779547760970,40.76,75328.61,0.0,-0.99968,0.0,0.07538]
[1779547761072,40.76,75329.17,0.0,-0.99968,0.0,0.07543]
[1779547762955,40.76,75329.28,0.0,-0.99968,0.0,0.07544]
[1779547762969,40.76,75329.28,0.0,-0.99968,0.0,0.07544]
[1779547764867,40.76,75328.3,0.0,-0.99968,0.0,0.07535]
[1779547764996,40.76,75338.05,0.0,-0.99968,0.0,0.07631]
[1779547766002,40.76,75347.92,0.0,-0.99968,0.0,0.0773]
[1779547767009,40.76,75348.08,0.0,-0.99968,0.0,0.07731]
[1779547768755,40.76,75348.76,0.0,-0.99968,0.0,0.07738]
[1779547774058,40.76,75347.92,0.0,-0.99968,0.0,0.07717]
[1779547777079,40.76,75343.41,0.0,-0.99968,0.0,0.07672]
[1779547780154,40.76,75345.71,0.0,-0.99968,0.0,0.07695]
[1779547782611,40.76,75346.35,0.0,-0.99968,0.0,0.07701]
[1779547782627,40.76,75346.35,0.0,-0.99968,0.0,0.07701]
[1779547782820,40.76,75346.35,0.0,-0.99968,0.0,0.07701]
[1779547783120,40.76,75345.92,0.0,-0.99968,0.0,0.07697]
[1779547788156,40.76,75347.85,0.0,-0.99968,0.0,0.07716]
[1779547791514,40.76,75345.83,0.0,-0.99968,0.0,0.07696]
[1779547791720,40.76,75345.83,0.0,-0.99968,0.0,0.07696]
[1779547794199,40.76,75340.04,0.0,-0.99968,0.0,0.07638]
[1779547794622,40.76,75340.04,0.0,-0.99968,0.0,0.07638]
[1779547794721,40.76,75340.04,0.0,-0.99968,0.0,0.07638]
[1779547795206,40.76,75336.91,0.0,-0.99968,0.0,0.07607]
[1779547796182,40.76,75336.91,0.0,-0.99968,0.0,0.07607]
[1779547796221,40.76,75336.91,0.0,-0.99968,0.0,0.07607]
[1779547796213,40.76,75336.41,0.0,-0.99968,0.0,0.07602]
[1779547797220,40.76,75339.34,0.0,-0.99968,0.0,0.07631]
[1779547802255,40.76,75340.31,0.0,-0.99968,0.0,0.07641]
[1779547805025,40.76,75340.39,0.0,-0.99968,0.0,0.07642]
[1779547810311,40.76,75340.41,0.0,-0.99968,0.0,0.07642]
[1779547811777,40.76,75340.41,0.0,-0.99968,0.0,0.07642]
[1779547811971,40.76,75340.41,0.0,-0.99968,0.0,0.07642]
[1779547812029,40.76,75339.93,0.0,-0.99968,0.0,0.07637]
[1779547817360,40.76,75337.72,0.0,-0.99968,0.0,0.07615]
[1779547823402,40.76,75337.98,0.0,-0.99968,0.0,0.07618]
[1779547827429,40.76,75341.73,0.0,-0.99968,0.0,0.07655]
[1779547832468,40.76,75341.23,0.0,-0.99968,0.0,0.07638]
[1779547834483,40.76,75344.52,0.0,-0.99968,0.0,0.0767]
[1779547839518,40.76,75346.37,0.0,-0.99968,0.0,0.07689]
[1779547841724,40.76,75348.19,0.0,-0.99968,0.0,0.07707]
[1779547841755,40.76,75354.7,0.0,-0.99967,0.0,0.07773]
[1779547842539,40.76,75362.38,0.0,-0.99967,0.0,0.07851]
[1779547843546,40.76,75365.41,0.0,-0.99967,0.0,0.07882]
[1779547845956,40.76,75365.15,0.0,-0.99967,0.0,0.07879]
[1779547845971,40.76,75365.15,0.0,-0.99967,0.0,0.07879]
[1779547846188,40.76,75365.27,0.0,-0.99967,0.0,0.0788]
[1779547850597,40.76,75368.14,0.0,-0.99967,0.0,0.0791]
[1779547855632,40.76,75369.19,0.0,-0.99967,0.0,0.0792]
[1779547856722,40.76,75369.19,0.0,-0.99967,0.0,0.0792]
[1779547857646,40.76,75372.8,0.0,-0.99967,0.0,0.07958]
[1779547858879,40.76,75372.8,0.0,-0.99967,0.0,0.07958]
[1779547858972,40.76,75372.8,0.0,-0.99967,0.0,0.07958]
[1779547859022,40.76,75374.12,0.0,-0.99966,0.0,0.07971]
[1779547863126,40.76,75371.59,0.0,-0.99967,0.0,0.07945]
[1779547863220,40.76,75371.59,0.0,-0.99967,0.0,0.07945]
[1779547865702,40.76,75374.68,0.0,-0.99966,0.0,0.07977]
[1779547867716,40.76,75371.93,0.0,-0.99967,0.0,0.07949]
[1779547870679,40.76,75370.92,0.0,-0.99967,0.0,0.07938]
[1779547870721,40.76,75370.92,0.0,-0.99967,0.0,0.07938]
[1779547871208,40.76,75370.92,0.0,-0.99967,0.0,0.07938]
[1779547871220,40.76,75370.92,0.0,-0.99967,0.0,0.07938]
[1779547871309,40.76,75370.83,0.0,-0.99967,0.0,0.07937]
[1779547875772,40.76,75367.66,0.0,-0.99967,0.0,0.07905]
[1779547878244,40.76,75367.11,0.0,-0.99967,0.0,0.07899]
[1779547878339,40.76,75366.56,0.0,-0.99967,0.0,0.07893]
[1779547878470,40.76,75366.56,0.0,-0.99967,0.0,0.07893]
[1779547878974,40.76,75366.56,0.0,-0.99967,0.0,0.07893]
[1779547879219,40.76,75366.56,0.0,-0.99967,0.0,0.07893]
[1779547879315,40.76,75363.34,0.0,-0.99967,0.0,0.0786]
[1779547884835,40.76,75361.41,0.0,-0.99967,0.0,0.07841]
[1779547885579,40.76,75361.41,0.0,-0.99967,0.0,0.07841]
[1779547885724,40.76,75361.41,0.0,-0.99967,0.0,0.07841]
[1779547886151,40.76,75361.41,0.0,-0.99967,0.0,0.07841]
[1779547886221,40.76,75361.41,0.0,-0.99967,0.0,0.07841]
[1779547886323,40.76,75361.41,0.0,-0.99967,0.0,0.07841]
[1779547889870,40.76,75366.74,0.0,-0.99967,0.0,0.07895]
[1779547891934,40.76,75367.77,0.0,-0.99967,0.0,0.07906]
[1779547891971,40.76,75367.77,0.0,-0.99967,0.0,0.07906]
[1779547892035,40.76,75367.77,0.0,-0.99967,0.0,0.07893]
[1779547892574,40.76,75367.77,0.0,-0.99967,0.0,0.07893]
[1779547892720,40.76,75367.77,0.0,-0.99967,0.0,0.07893]
[1779547895912,40.76,75362.26,0.0,-0.99967,0.0,0.07837]
[1779547896380,40.76,75362.26,0.0,-0.99967,0.0,0.07837]
[1779547896471,40.76,75362.26,0.0,-0.99967,0.0,0.07837]
[1779547896639,40.76,75362.26,0.0,-0.99967,0.0,0.07837]
[1779547896721,40.76,75362.26,0.0,-0.99967,0.0,0.07837]
[1779547896741,40.76,75362.26,0.0,-0.99967,0.0,0.07837]
[1779547901954,40.76,75364.44,0.0,-0.99967,0.0,0.07859]
[1779547904092,40.76,75364.41,0.0,-0.99967,0.0,0.07859]
[1779547904221,40.76,75364.41,0.0,-0.99967,0.0,0.07859]
[1779547904321,40.76,75363.7,0.0,-0.99967,0.0,0.07851]
[1779547904894,40.76,75363.7,0.0,-0.99967,0.0,0.07851]
[1779547904969,40.76,75363.7,0.0,-0.99967,0.0,0.07851]
[1779547910011,40.76,75363.8,0.0,-0.99967,0.0,0.07852]
[1779547911043,40.76,75363.8,0.0,-0.99967,0.0,0.07852]
[1779547911222,40.76,75363.8,0.0,-0.99967,0.0,0.07852]
[1779547911314,40.76,75363.85,0.0,-0.99967,0.0,0.07853]
[1779547915201,40.76,75362.77,0.0,-0.99967,0.0,0.07842]
[1779547915220,40.76,75362.77,0.0,-0.99967,0.0,0.07842]
[1779547919460,40.76,75364.48,0.0,-0.99967,0.0,0.07859]
[1779547919472,40.76,75364.48,0.0,-0.99967,0.0,0.07859]
[1779547919779,40.76,75364.48,0.0,-0.99967,0.0,0.07859]
[1779547919971,40.76,75364.48,0.0,-0.99967,0.0,0.07859]
[1779547920082,40.76,75365.64,0.0,-0.99967,0.0,0.07871]
[1779547925117,40.76,75365.55,0.0,-0.99967,0.0,0.0787]
[1779547930152,40.76,75365.09,0.0,-0.99967,0.0,0.07866]
[1779547930443,40.76,75365.09,0.0,-0.99967,0.0,0.07866]
[1779547930474,40.76,75365.09,0.0,-0.99967,0.0,0.07866]
[1779547930915,40.76,75365.09,0.0,-0.99967,0.0,0.07866]
[1779547930972,40.76,75365.09,0.0,-0.99967,0.0,0.07866]
[1779547931159,40.76,75365.24,0.0,-0.99967,0.0,0.07867]
[1779547936194,40.76,75364.31,0.0,-0.99967,0.0,0.07858]
[1779547941229,40.76,75364.54,0.0,-0.99967,0.0,0.0786]
[1779547942236,40.76,75370.8,0.0,-0.99967,0.0,0.07924]
[1779547943993,40.76,75371.71,0.0,-0.99967,0.0,0.07933]
[1779547944220,40.76,75371.71,0.0,-0.99967,0.0,0.07933]
[1779547944335,40.76,75371.71,0.0,-0.99967,0.0,0.07933]
[1779547944250,40.76,75371.72,0.0,-0.99967,0.0,0.07934]
[1779547944470,40.76,75371.72,0.0,-0.99967,0.0,0.07934]
[1779547949285,40.76,75374.81,0.0,-0.99967,0.0,0.07965]
[1779547950797,40.76,75375.41,0.0,-0.99966,0.0,0.07972]
[1779547950970,40.76,75375.41,0.0,-0.99966,0.0,0.07972]
[1779547951122,40.76,75375.41,0.0,-0.99966,0.0,0.07972]
[1779547951220,40.76,75375.41,0.0,-0.99966,0.0,0.07972]
[1779547951284,40.76,75375.41,0.0,-0.99967,0.0,0.07959]
[1779547956334,40.76,75377.61,0.0,-0.99966,0.0,0.07981]
[1779547957499,40.76,75377.69,0.0,-0.99966,0.0,0.07982]
[1779547957720,40.76,75377.69,0.0,-0.99966,0.0,0.07982]
[1779547958347,40.76,75377.3,0.0,-0.99966,0.0,0.07978]
[1779547964391,40.76,75379.35,0.0,-0.99966,0.0,0.07999]
[1779547964704,40.76,75379.35,0.0,-0.99966,0.0,0.07999]
[1779547964720,40.76,75379.35,0.0,-0.99966,0.0,0.07999]
[1779547968419,40.76,75376.83,0.0,-0.99966,0.0,0.07973]
[1779547973454,40.76,75378.84,0.0,-0.99966,0.0,0.07994]
[1779547979284,40.76,75379.55,0.0,-0.99966,0.0,0.08002]
[1779547979310,40.76,75379.58,0.0,-0.99966,0.0,0.08002]
[1779547979469,40.76,75379.58,0.0,-0.99966,0.0,0.08002]
[1779547979527,40.76,75379.58,0.0,-0.99966,0.0,0.08002]
[1779547979722,40.76,75379.58,0.0,-0.99966,0.0,0.08002]
[1779547984730,40.76,75379.52,0.0,-0.99966,0.0,0.08001]
[1779547984823,40.76,75379.52,0.0,-0.99966,0.0,0.08001]
[1779547984971,40.76,75379.52,0.0,-0.99966,0.0,0.08001]
[1779547985073,40.76,75379.6,0.0,-0.99966,0.0,0.08002]
[1779547990574,40.76,75379.93,0.0,-0.99966,0.0,0.08005]
[1779547995609,40.76,75381.41,0.0,-0.99966,0.0,0.08021]
[1779547996642,40.76,75381.41,0.0,-0.99966,0.0,0.08021]
[1779547996720,40.76,75381.41,0.0,-0.99966,0.0,0.08021]
[1779547997159,40.76,75381.41,0.0,-0.99966,0.0,0.08021]
[1779547997219,40.76,75381.41,0.0,-0.99966,0.0,0.08021]
[1779547997254,40.76,75382.29,0.0,-0.99966,0.0,0.0803]
[1779547997623,40.76,75385.09,0.0,-0.99966,0.0,0.08059]
[1779547999637,40.76,75389.26,0.0,-0.99966,0.0,0.08103]
[1779548004305,40.76,75389.69,0.0,-0.99966,0.0,0.08107]
[1779548004406,40.76,75388.96,0.0,-0.99966,0.0,0.081]
[1779548004471,40.76,75388.96,0.0,-0.99966,0.0,0.081]
[1779548004853,40.76,75388.96,0.0,-0.99966,0.0,0.081]
[1779548004972,40.76,75388.96,0.0,-0.99966,0.0,0.081]
[1779548005073,40.76,75388.91,0.0,-0.99966,0.0,0.08099]
[1779548008700,40.76,75385.46,0.0,-0.99966,0.0,0.08063]
[1779548010130,40.76,75385.46,0.0,-0.99966,0.0,0.08063]
[1779548010221,40.76,75385.46,0.0,-0.99966,0.0,0.08063]
[1779548010226,40.76,75382.64,0.0,-0.99966,0.0,0.08034]
[1779548010952,40.76,75382.64,0.0,-0.99966,0.0,0.08034]
[1779548010970,40.76,75382.64,0.0,-0.99966,0.0,0.08034]
[1779548016756,40.76,75380.67,0.0,-0.99966,0.0,0.08]
[1779548021790,40.76,75380.79,0.0,-0.99966,0.0,0.08001]
[1779548022579,40.76,75380.79,0.0,-0.99966,0.0,0.08001]
[1779548024107,40.76,75380.6,0.0,-0.99966,0.0,0.07999]
[1779548024220,40.76,75380.6,0.0,-0.99966,0.0,0.07999]
[1779548024321,40.76,75380.6,0.0,-0.99966,0.0,0.07999]
[1779548024610,40.76,75380.6,0.0,-0.99966,0.0,0.07999]
[1779548024721,40.76,75380.6,0.0,-0.99966,0.0,0.07999]
[1779548028840,40.76,75376.54,0.0,-0.99967,0.0,0.07957]
[1779548029978,40.76,75376.54,0.0,-0.99967,0.0,0.07957]
[1779548030222,40.76,75376.54,0.0,-0.99967,0.0,0.07957]
[1779548030323,40.76,75376.16,0.0,-0.99967,0.0,0.07953]
[1779548030506,40.76,75376.16,0.0,-0.99967,0.0,0.07953]
[1779548030720,40.76,75376.16,0.0,-0.99967,0.0,0.07953]
[1779548035727,40.76,75374.22,0.0,-0.99967,0.0,0.07933]
[1779548035858,40.76,75374.22,0.0,-0.99967,0.0,0.07933]
[1779548035971,40.76,75374.22,0.0,-0.99967,0.0,0.07933]
[1779548036063,40.76,75373.43,0.0,-0.99967,0.0,0.07925]
[1779548041930,40.76,75372.45,0.0,-0.99967,0.0,0.07915]
[1779548046966,40.76,75372.36,0.0,-0.99967,0.0,0.07914]
[1779548048980,40.76,75369.22,0.0,-0.99967,0.0,0.07882]
[1779548049987,40.76,75366.14,0.0,-0.99967,0.0,0.07851]
[1779548051604,40.76,75366.25,0.0,-0.99967,0.0,0.07852]
[1779548051721,40.76,75366.25,0.0,-0.99967,0.0,0.07852]
[1779548052382,40.76,75366.25,0.0,-0.99967,0.0,0.07852]
[1779548052470,40.76,75366.25,0.0,-0.99967,0.0,0.07852]
[1779548052479,40.76,75366.4,0.0,-0.99967,0.0,0.07853]
[1779548058042,40.76,75366.48,0.0,-0.99967,0.0,0.07854]
[1779548062538,40.76,75365.22,0.0,-0.99967,0.0,0.07841]
[1779548063104,40.76,75365.22,0.0,-0.99967,0.0,0.07841]
[1779548063220,40.76,75365.22,0.0,-0.99967,0.0,0.07841]
[1779548063317,40.76,75365.17,0.0,-0.99967,0.0,0.07841]
[1779548063934,40.76,75365.17,0.0,-0.99967,0.0,0.07841]
[1779548063970,40.76,75365.17,0.0,-0.99967,0.0,0.07841]
[1779548068086,40.76,75365.94,0.0,-0.99967,0.0,0.07849]
[1779548068221,40.76,75365.94,0.0,-0.99967,0.0,0.07849]
[1779548074156,40.76,75365.58,0.0,-0.99967,0.0,0.07832]
[1779548080678,40.76,75364.35,0.0,-0.99967,0.0,0.0782]
[1779548085239,40.76,75369.09,0.0,-0.99967,0.0,0.07868]
[1779548086894,40.76,75369.42,0.0,-0.99967,0.0,0.07871]
[1779548086972,40.76,75369.42,0.0,-0.99967,0.0,0.07871]
[1779548087494,40.76,75369.42,0.0,-0.99967,0.0,0.07871]
[1779548087536,40.76,75369.31,0.0,-0.99967,0.0,0.0787]
[1779548087724,40.76,75369.31,0.0,-0.99967,0.0,0.0787]
[1779548093296,40.76,75369.42,0.0,-0.99967,0.0,0.07871]
[1779548098331,40.76,75366.17,0.0,-0.99967,0.0,0.07838]
[1779548100957,40.76,75366.02,0.0,-0.99967,0.0,0.07837]
[1779548100971,40.76,75366.02,0.0,-0.99967,0.0,0.07837]
[1779548101546,40.76,75366.02,0.0,-0.99967,0.0,0.07837]
[1779548101553,40.76,75365.97,0.0,-0.99967,0.0,0.07836]
[1779548101721,40.76,75365.97,0.0,-0.99967,0.0,0.07836]
[1779548107396,40.76,75367.39,0.0,-0.99967,0.0,0.07851]
[1779548108319,40.76,75367.39,0.0,-0.99967,0.0,0.07851]
[1779548108471,40.76,75367.39,0.0,-0.99967,0.0,0.07851]
[1779548108523,40.76,75369.15,0.0,-0.99967,0.0,0.07869]
[1779548108874,40.76,75369.15,0.0,-0.99967,0.0,0.07869]
[1779548108980,40.76,75369.15,0.0,-0.99967,0.0,0.07869]
[1779548111424,40.76,75371.9,0.0,-0.99967,0.0,0.07897]
[1779548112097,40.76,75371.9,0.0,-0.99967,0.0,0.07897]
[1779548112220,40.76,75371.9,0.0,-0.99967,0.0,0.07897]
[1779548113694,40.76,75373.48,0.0,-0.99967,0.0,0.07913]
[1779548113720,40.76,75373.48,0.0,-0.99967,0.0,0.07913]
[1779548114445,40.76,75373.6,0.0,-0.99967,0.0,0.07914]
[1779548119483,40.76,75374.36,0.0,-0.99967,0.0,0.07922]
[1779548122510,40.76,75376.42,0.0,-0.99967,0.0,0.07943]
[1779548123886,40.76,75376.38,0.0,-0.99967,0.0,0.07943]
[1779548123970,40.76,75376.38,0.0,-0.99967,0.0,0.07943]
[1779548124408,40.76,75376.38,0.0,-0.99967,0.0,0.07943]
[1779548124470,40.76,75376.38,0.0,-0.99967,0.0,0.07943]
[1779548124524,40.76,75376.42,0.0,-0.99967,0.0,0.07943]
[1779548129259,40.76,75375.82,0.0,-0.99967,0.0,0.07937]
[1779548129469,40.76,75375.82,0.0,-0.99967,0.0,0.07937]
[1779548132482,40.76,75376.91,0.0,-0.99967,0.0,0.07935]
[1779548132582,40.76,75376.87,0.0,-0.99967,0.0,0.07935]
[1779548132720,40.76,75376.87,0.0,-0.99967,0.0,0.07935]
[1779548132821,40.76,75376.87,0.0,-0.99967,0.0,0.07935]
[1779548145673,40.76,75376.9,0.0,-0.99967,0.0,0.07935]
[1779548148296,40.76,75376.9,0.0,-0.99967,0.0,0.07935]
[1779548148392,40.76,75377.36,0.0,-0.99967,0.0,0.0794]
[1779548148700,40.76,75440.14,0.0,-0.99964,0.0,0.08612]
[1779548149707,40.76,75450.8,0.0,-0.99963,0.0,0.08731]
[1779548150714,40.76,75453.02,0.0,-0.99963,0.0,0.08755]
[1779548151712,40.76,75453.02,0.0,-0.99963,0.0,0.08755]
[1779548151845,40.76,75453.02,0.0,-0.99963,0.0,0.08755]
[1779548152058,40.76,75453.02,0.0,-0.99963,0.0,0.08755]
[1779548152159,40.76,75452.82,0.0,-0.99963,0.0,0.08753]
[1779548156756,40.76,75464.16,0.0,-0.99962,0.0,0.08882]
[1779548157763,40.76,75459.61,0.0,-0.99963,0.0,0.0883]
[1779548159777,40.76,75455.15,0.0,-0.99963,0.0,0.08779]
[1779548162817,40.76,75453.09,0.0,-0.99963,0.0,0.08756]
[1779548167252,40.76,75453.78,0.0,-0.99963,0.0,0.08764]
[1779548167298,40.76,75446.91,0.0,-0.99963,0.0,0.08687]
[1779548167852,40.76,75472.28,0.0,-0.99962,0.0,0.08975]
[1779548168857,40.76,75497.36,0.0,-0.99961,0.0,0.09268]
[1779548169864,40.76,75497.74,0.0,-0.99961,0.0,0.09272]
[1779548171191,40.76,75497.74,0.0,-0.99961,0.0,0.09272]
[1779548171289,40.76,75497.83,0.0,-0.99961,0.0,0.09273]
[1779548171878,40.76,75493.94,0.0,-0.99961,0.0,0.09227]
[1779548172885,40.76,75495.91,0.0,-0.99961,0.0,0.09251]
[1779548174025,40.76,75495.91,0.0,-0.99961,0.0,0.09251]
[1779548174090,40.76,75495.78,0.0,-0.99961,0.0,0.09249]
[1779548174914,40.76,75541.39,0.0,-0.99958,0.0,0.09803]
[1779548175918,40.76,75564.45,0.0,-0.99957,0.0,0.10095]
[1779548176927,40.76,75571.28,0.0,-0.99956,0.0,0.10182]
[1779548177985,40.76,75571.28,0.0,-0.99956,0.0,0.10182]
[1779548178426,40.76,75571.28,0.0,-0.99956,0.0,0.10182]
[1779548178515,40.76,75590.75,0.0,-0.99955,0.0,0.10436]
[1779548178941,40.76,75604.55,0.0,-0.99954,0.0,0.1062]
[1779548179948,40.76,75610.72,0.0,-0.99954,0.0,0.10703]
[1779548180955,40.76,75607.39,0.0,-0.99954,0.0,0.10658]
[1779548182051,40.76,75607.39,0.0,-0.99954,0.0,0.10658]
[1779548182325,40.76,75607.39,0.0,-0.99954,0.0,0.10658]
[1779548182393,40.76,75589.96,0.0,-0.99955,0.0,0.10426]
[1779548182969,40.76,75589.4,0.0,-0.99955,0.0,0.10419]
[1779548184983,40.76,75583.58,0.0,-0.99956,0.0,0.10342]
[1779548186106,40.76,75583.58,0.0,-0.99956,0.0,0.10342]
[1779548186167,40.76,75588.93,0.0,-0.99955,0.0,0.10412]
[1779548187001,40.76,75592.13,0.0,-0.99955,0.0,0.10455]
[1779548188010,40.76,75583.89,0.0,-0.99956,0.0,0.10346]
[1779548189022,40.76,75572.51,0.0,-0.99956,0.0,0.10198]
[1779548190028,40.76,75564.53,0.0,-0.99957,0.0,0.10096]
[1779548191038,40.76,75555.12,0.0,-0.99957,0.0,0.0996]
[1779548192045,40.76,75569.48,0.0,-0.99957,0.0,0.10143]
[1779548193052,40.76,75582.4,0.0,-0.99956,0.0,0.10311]
[1779548194015,40.76,75582.4,0.0,-0.99956,0.0,0.10311]
[1779548194090,40.76,75585.84,0.0,-0.99956,0.0,0.10356]
[1779548195101,40.76,75596.03,0.0,-0.99955,0.0,0.1049]
[1779548196108,40.76,75600.68,0.0,-0.99955,0.0,0.10552]
[1779548197115,40.76,75584.64,0.0,-0.99956,0.0,0.1034]
[1779548198024,40.76,75584.64,0.0,-0.99956,0.0,0.1034]
[1779548198122,40.76,75572.35,0.0,-0.99956,0.0,0.1018]
[1779548199129,40.76,75551.26,0.0,-0.99958,0.0,0.09911]
[1779548200136,40.76,75546.61,0.0,-0.99958,0.0,0.09853]
[1779548202150,40.76,75543.48,0.0,-0.99958,0.0,0.09814]
[1779548204164,40.76,75539.93,0.0,-0.99958,0.0,0.0977]
[1779548208192,40.76,75536.83,0.0,-0.99959,0.0,0.09731]
[1779548209199,40.76,75522.48,0.0,-0.99959,0.0,0.09555]
[1779548210206,40.76,75518.55,0.0,-0.9996,0.0,0.09507]
[1779548215241,40.76,75525.21,0.0,-0.99959,0.0,0.09588]
[1779548218262,40.76,75525.18,0.0,-0.99959,0.0,0.09588]
[1779548220277,40.76,75527.49,0.0,-0.99959,0.0,0.09616]
[1779548223298,40.76,75531.65,0.0,-0.99959,0.0,0.09667]
[1779548224305,40.76,75526.23,0.0,-0.99959,0.0,0.09601]
[1779548225312,40.76,75521.24,0.0,-0.99959,0.0,0.0954]
[1779548227326,40.76,75518.51,0.0,-0.9996,0.0,0.09507]
[1779548229340,40.76,75514.46,0.0,-0.9996,0.0,0.09458]
[1779548234137,40.76,75515.12,0.0,-0.9996,0.0,0.09466]
[1779548234233,40.76,75515.12,0.0,-0.9996,0.0,0.09466]
[1779548234375,40.76,75517.39,0.0,-0.9996,0.0,0.09493]
[1779548235382,40.76,75522.55,0.0,-0.99959,0.0,0.09556]
[1779548236390,40.76,75520.61,0.0,-0.99959,0.0,0.09532]
[1779548238055,40.76,75519.7,0.0,-0.99959,0.0,0.09521]
[1779548238414,40.76,75519.7,0.0,-0.99959,0.0,0.09521]
[1779548240425,40.76,75512.76,0.0,-0.9996,0.0,0.09437]
[1779548242439,40.76,75510.05,0.0,-0.9996,0.0,0.09404]
[1779548244546,40.76,75510.46,0.0,-0.9996,0.0,0.09409]
[1779548244720,40.76,75510.46,0.0,-0.9996,0.0,0.09409]
[1779548244636,40.76,75510.07,0.0,-0.9996,0.0,0.09405]
[1779548244850,40.76,75510.07,0.0,-0.9996,0.0,0.09405]
[1779548244970,40.76,75510.07,0.0,-0.9996,0.0,0.09405]
[1779548245072,40.76,75510.07,0.0,-0.9996,0.0,0.09405]
[1779548250495,40.76,75509.72,0.0,-0.9996,0.0,0.094]
[1779548251502,40.76,75505.99,0.0,-0.9996,0.0,0.09341]
[1779548252509,40.76,75503.99,0.0,-0.9996,0.0,0.09317]
[1779548253251,40.76,75503.99,0.0,-0.9996,0.0,0.09317]
[1779548253469,40.76,75503.99,0.0,-0.9996,0.0,0.09317]
[1779548253573,40.76,75503.99,0.0,-0.9996,0.0,0.09317]
[1779548253719,40.76,75503.99,0.0,-0.9996,0.0,0.09317]
[1779548253674,40.76,75504.14,0.0,-0.9996,0.0,0.09319]
[1779548257544,40.76,75501.0,0.0,-0.99961,0.0,0.09282]
[1779548258551,40.76,75497.6,0.0,-0.99961,0.0,0.09241]
[1779548260214,40.76,75497.01,0.0,-0.99961,0.0,0.09234]
[1779548260219,40.76,75497.01,0.0,-0.99961,0.0,0.09234]
[1779548260565,40.76,75495.71,0.0,-0.99961,0.0,0.09219]
[1779548261500,40.76,75495.71,0.0,-0.99961,0.0,0.09219]
[1779548261726,40.76,75495.71,0.0,-0.99961,0.0,0.09219]
[1779548264593,40.76,75493.82,0.0,-0.99961,0.0,0.09197]
[1779548268629,40.76,75495.44,0.0,-0.99961,0.0,0.09216]
[1779548268720,40.76,75495.44,0.0,-0.99961,0.0,0.09216]
[1779548268730,40.76,75498.11,0.0,-0.99961,0.0,0.09247]
[1779548269704,40.76,75498.11,0.0,-0.99961,0.0,0.09247]
[1779548269719,40.76,75498.11,0.0,-0.99961,0.0,0.09247]
[1779548269721,40.76,75500.31,0.0,-0.99961,0.0,0.09273]
[1779548274739,40.76,75499.33,0.0,-0.99961,0.0,0.09262]
[1779548274777,40.76,75499.78,0.0,-0.99961,0.0,0.09267]
[1779548274970,40.76,75499.78,0.0,-0.99961,0.0,0.09267]
[1779548275204,40.76,75499.78,0.0,-0.99961,0.0,0.09267]
[1779548275220,40.76,75499.78,0.0,-0.99961,0.0,0.09267]
[1779548275670,40.76,75498.65,0.0,-0.99961,0.0,0.09254]
[1779548280705,40.76,75498.07,0.0,-0.99961,0.0,0.09247]
[1779548282901,40.76,75496.78,0.0,-0.99961,0.0,0.09232]
[1779548282970,40.76,75496.78,0.0,-0.99961,0.0,0.09232]
[1779548283726,40.76,75497.79,0.0,-0.99961,0.0,0.09244]
[1779548284013,40.76,75497.79,0.0,-0.99961,0.0,0.09244]
[1779548284219,40.76,75497.79,0.0,-0.99961,0.0,0.09244]
[1779548285740,40.76,75494.62,0.0,-0.99961,0.0,0.09206]
[1779548286747,40.76,75492.54,0.0,-0.99961,0.0,0.09182]
[1779548287756,40.76,75483.15,0.0,-0.99961,0.0,0.09072]
[1779548288764,40.76,75476.75,0.0,-0.99962,0.0,0.08998]
[1779548288853,40.76,75476.75,0.0,-0.99962,0.0,0.08998]
[1779548288970,40.76,75476.75,0.0,-0.99962,0.0,0.08998]
[1779548289771,40.76,75474.56,0.0,-0.99962,0.0,0.08972]
[1779548290778,40.76,75472.84,0.0,-0.99962,0.0,0.08953]
[1779548292182,40.76,75473.17,0.0,-0.99962,0.0,0.08956]
[1779548292219,40.76,75473.17,0.0,-0.99962,0.0,0.08956]
[1779548295813,40.76,75470.48,0.0,-0.99962,0.0,0.08926]
[1779548296116,40.76,75470.48,0.0,-0.99962,0.0,0.08926]
[1779548296219,40.76,75470.48,0.0,-0.99962,0.0,0.08926]
[1779548296320,40.76,75470.48,0.0,-0.99962,0.0,0.08926]
[1779548296820,40.76,75467.65,0.0,-0.99962,0.0,0.08893]
[1779548299114,40.76,75466.92,0.0,-0.99962,0.0,0.08885]
[1779548299219,40.76,75466.92,0.0,-0.99962,0.0,0.08885]
[1779548300848,40.76,75465.6,0.0,-0.99962,0.0,0.0887]
[1779548306090,40.76,75465.15,0.0,-0.99962,0.0,0.08865]
[1779548306224,40.76,75465.15,0.0,-0.99962,0.0,0.08865]
[1779548311300,40.76,75464.81,0.0,-0.99962,0.0,0.08861]
[1779548312204,40.76,75464.69,0.0,-0.99963,0.0,0.08845]
[1779548312219,40.76,75464.69,0.0,-0.99963,0.0,0.08845]
[1779548312470,40.76,75464.69,0.0,-0.99963,0.0,0.08845]
[1779548312571,40.76,75464.71,0.0,-0.99963,0.0,0.08845]
[1779548317967,40.76,75461.48,0.0,-0.99963,0.0,0.08809]
[1779548318974,40.76,75456.28,0.0,-0.99963,0.0,0.0875]
[1779548320233,40.76,75456.28,0.0,-0.99963,0.0,0.0875]
[1779548320470,40.76,75456.28,0.0,-0.99963,0.0,0.0875]
[1779548320571,40.76,75453.48,0.0,-0.99963,0.0,0.08719]
[1779548325846,40.76,75452.88,0.0,-0.99963,0.0,0.08712]
[1779548325970,40.76,75452.86,0.0,-0.99963,0.0,0.08712]
[1779548326236,40.76,75452.34,0.0,-0.99963,0.0,0.08706]
[1779548327035,40.76,75448.85,0.0,-0.99963,0.0,0.08667]
[1779548328042,40.76,75444.58,0.0,-0.99964,0.0,0.08619]
[1779548330634,40.76,75444.65,0.0,-0.99964,0.0,0.0862]
[1779548330719,40.76,75444.65,0.0,-0.99964,0.0,0.0862]
[1779548335966,40.76,75445.01,0.0,-0.99964,0.0,0.08624]
[1779548336220,40.76,75445.01,0.0,-0.99964,0.0,0.08624]
[1779548336321,40.76,75448.55,0.0,-0.99963,0.0,0.08663]
[1779548338605,40.76,75449.07,0.0,-0.99963,0.0,0.08669]
[1779548338720,40.76,75449.07,0.0,-0.99963,0.0,0.08669]
[1779548338821,40.76,75449.45,0.0,-0.99963,0.0,0.08674]
[1779548341506,40.76,75450.05,0.0,-0.99963,0.0,0.0868]
[1779548341720,40.76,75450.05,0.0,-0.99963,0.0,0.0868]
[1779548345162,40.76,75454.35,0.0,-0.99963,0.0,0.08728]
[1779548345906,40.76,75454.35,0.0,-0.99963,0.0,0.08728]
[1779548345970,40.76,75454.35,0.0,-0.99963,0.0,0.08728]
[1779548346168,40.76,75454.59,0.0,-0.99963,0.0,0.08731]
[1779548348255,40.76,75454.79,0.0,-0.99963,0.0,0.08733]
[1779548348470,40.76,75454.79,0.0,-0.99963,0.0,0.08733]
[1779548354227,40.76,75456.61,0.0,-0.99963,0.0,0.08754]
[1779548355352,40.76,75456.61,0.0,-0.99963,0.0,0.08754]
[1779548355469,40.76,75456.61,0.0,-0.99963,0.0,0.08754]
[1779548357592,40.76,75456.57,0.0,-0.99963,0.0,0.08753]
[1779548357720,40.76,75456.57,0.0,-0.99963,0.0,0.08753]
[1779548357814,40.76,75457.89,0.0,-0.99963,0.0,0.08768]
[1779548361868,40.76,75457.45,0.0,-0.99963,0.0,0.08763]
[1779548361971,40.76,75457.72,0.0,-0.99963,0.0,0.08766]
[1779548367318,40.76,75459.15,0.0,-0.99963,0.0,0.08782]
[1779548368805,40.76,75459.15,0.0,-0.99963,0.0,0.08782]
[1779548368976,40.76,75460.05,0.0,-0.99963,0.0,0.08793]
[1779548372044,40.76,75459.16,0.0,-0.99963,0.0,0.08769]
[1779548372219,40.76,75459.16,0.0,-0.99963,0.0,0.08769]
[1779548372355,40.76,75457.95,0.0,-0.99963,0.0,0.08755]
[1779548374247,40.76,75457.52,0.0,-0.99963,0.0,0.0875]
[1779548374469,40.76,75457.52,0.0,-0.99963,0.0,0.0875]
[1779548380411,40.76,75456.24,0.0,-0.99963,0.0,0.08736]
[1779548383818,40.76,75455.12,0.0,-0.99963,0.0,0.08723]
[1779548383821,40.76,75455.12,0.0,-0.99963,0.0,0.08723]
[1779548383972,40.76,75455.12,0.0,-0.99963,0.0,0.08723]
[1779548385414,40.76,75454.83,0.0,-0.99963,0.0,0.0872]
[1779548385469,40.76,75454.83,0.0,-0.99963,0.0,0.0872]
[1779548391488,40.76,75454.15,0.0,-0.99963,0.0,0.08712]
[1779548396657,40.76,75454.14,0.0,-0.99963,0.0,0.08712]
[1779548396718,40.76,75454.14,0.0,-0.99963,0.0,0.08712]
[1779548396758,40.76,75454.11,0.0,-0.99963,0.0,0.08712]
[1779548401559,40.76,75458.03,0.0,-0.99963,0.0,0.08756]
[1779548402469,40.76,75458.03,0.0,-0.99963,0.0,0.08756]
[1779548405781,40.76,75455.94,0.0,-0.99963,0.0,0.08732]
[1779548405820,40.76,75456.95,0.0,-0.99963,0.0,0.08744]
[1779548405969,40.76,75456.95,0.0,-0.99963,0.0,0.08744]
[1779548406032,40.76,75456.95,0.0,-0.99963,0.0,0.08744]
[1779548406219,40.76,75456.95,0.0,-0.99963,0.0,0.08744]
[1779548410544,40.76,75459.97,0.0,-0.99963,0.0,0.08778]
[1779548410619,40.76,75459.97,0.0,-0.99963,0.0,0.08778]
[1779548410627,40.76,75460.44,0.0,-0.99963,0.0,0.08783]
[1779548411828,40.76,75460.44,0.0,-0.99963,0.0,0.08783]
[1779548417676,40.76,75460.95,0.0,-0.99963,0.0,0.08789]
[1779548419151,40.76,75461.01,0.0,-0.99963,0.0,0.08789]
[1779548419219,40.76,75461.01,0.0,-0.99963,0.0,0.08789]
[1779548419353,40.76,75461.01,0.0,-0.99963,0.0,0.08789]
[1779548419469,40.76,75461.01,0.0,-0.99963,0.0,0.08789]
[1779548419690,40.76,75461.06,0.0,-0.99963,0.0,0.0879]
[1779548421704,40.76,75463.88,0.0,-0.99963,0.0,0.08822]
[1779548425016,40.76,75464.56,0.0,-0.99963,0.0,0.0883]
[1779548425220,40.76,75464.56,0.0,-0.99963,0.0,0.0883]
[1779548425265,40.76,75464.56,0.0,-0.99963,0.0,0.0883]
[1779548425469,40.76,75464.56,0.0,-0.99963,0.0,0.0883]
[1779548425732,40.76,75464.77,0.0,-0.99963,0.0,0.08832]
[1779548430767,40.76,75465.0,0.0,-0.99963,0.0,0.08835]
[1779548433306,40.76,75465.05,0.0,-0.99963,0.0,0.08821]
[1779548433431,40.76,75465.05,0.0,-0.99963,0.0,0.08821]
[1779548433469,40.76,75465.05,0.0,-0.99963,0.0,0.08821]
[1779548433788,40.76,75464.87,0.0,-0.99963,0.0,0.08819]
[1779548438823,40.76,75457.96,0.0,-0.99963,0.0,0.08741]
[1779548439174,40.76,75457.96,0.0,-0.99963,0.0,0.08741]
[1779548439830,40.76,75450.09,0.0,-0.99963,0.0,0.08653]
[1779548440837,40.76,75448.31,0.0,-0.99963,0.0,0.08633]
[1779548442486,40.76,75448.27,0.0,-0.99963,0.0,0.08633]
[1779548443858,40.76,75438.13,0.0,-0.99964,0.0,0.0852]
[1779548445872,40.76,75437.1,0.0,-0.99964,0.0,0.08509]
[1779548449900,40.76,75433.56,0.0,-0.99964,0.0,0.0847]
[1779548454935,40.76,75433.64,0.0,-0.99964,0.0,0.08471]
[1779548456948,40.76,75428.81,0.0,-0.99964,0.0,0.08419]
[1779548457957,40.76,75425.89,0.0,-0.99965,0.0,0.08387]
[1779548458963,40.76,75421.77,0.0,-0.99965,0.0,0.08342]
[1779548460977,40.76,75418.99,0.0,-0.99965,0.0,0.08312]
[1779548462345,40.76,75419.45,0.0,-0.99965,0.0,0.08317]
[1779548462470,40.76,75419.45,0.0,-0.99965,0.0,0.08317]
[1779548462560,40.76,75419.45,0.0,-0.99965,0.0,0.08317]
[1779548462720,40.76,75419.45,0.0,-0.99965,0.0,0.08317]
[1779548462991,40.76,75420.24,0.0,-0.99965,0.0,0.08326]
[1779548468032,40.76,75421.41,0.0,-0.99965,0.0,0.08338]
[1779548473064,40.76,75419.73,0.0,-0.99965,0.0,0.0832]
[1779548475078,40.76,75414.74,0.0,-0.99965,0.0,0.08267]
[1779548476085,40.76,75410.85,0.0,-0.99965,0.0,0.08225]
[1779548479326,40.76,75409.37,0.0,-0.99965,0.0,0.0821]
[1779548479469,40.76,75409.37,0.0,-0.99965,0.0,0.0821]
[1779548479551,40.76,75409.72,0.0,-0.99965,0.0,0.08213]
[1779548481058,40.76,75408.65,0.0,-0.99965,0.0,0.08202]
[1779548481220,40.76,75408.65,0.0,-0.99965,0.0,0.08202]
[1779548483136,40.76,75401.82,0.0,-0.99966,0.0,0.0813]
[1779548484143,40.76,75400.33,0.0,-0.99966,0.0,0.08114]
[1779548485882,40.76,75400.33,0.0,-0.99966,0.0,0.08114]
[1779548485970,40.76,75400.33,0.0,-0.99966,0.0,0.08114]
[1779548485905,40.76,75399.52,0.0,-0.99966,0.0,0.08105]
[1779548486120,40.76,75399.52,0.0,-0.99966,0.0,0.08105]
[1779548486220,40.76,75399.52,0.0,-0.99966,0.0,0.08105]
[1779548491192,40.76,75401.91,0.0,-0.99966,0.0,0.08117]
[1779548493206,40.76,75406.58,0.0,-0.99966,0.0,0.08167]
[1779548494213,40.76,75410.26,0.0,-0.99965,0.0,0.08206]
[1779548495220,40.76,75419.33,0.0,-0.99965,0.0,0.08303]
[1779548496227,40.76,75420.06,0.0,-0.99965,0.0,0.0831]
[1779548498511,40.76,75420.41,0.0,-0.99965,0.0,0.08314]
[1779548498721,40.76,75420.41,0.0,-0.99965,0.0,0.08314]
[1779548498756,40.76,75420.41,0.0,-0.99965,0.0,0.08314]
[1779548498969,40.76,75420.41,0.0,-0.99965,0.0,0.08314]
[1779548498822,40.76,75420.62,0.0,-0.99965,0.0,0.08317]
[1779548504283,40.76,75421.41,0.0,-0.99965,0.0,0.08325]
[1779548509318,40.76,75421.01,0.0,-0.99965,0.0,0.08321]
[1779548511169,40.76,75420.65,0.0,-0.99965,0.0,0.08317]
[1779548511219,40.76,75420.65,0.0,-0.99965,0.0,0.08317]
[1779548511487,40.76,75420.65,0.0,-0.99965,0.0,0.08317]
[1779548511719,40.76,75420.65,0.0,-0.99965,0.0,0.08317]
[1779548511820,40.76,75421.63,0.0,-0.99965,0.0,0.08327]
[1779548513346,40.76,75424.26,0.0,-0.99965,0.0,0.08356]
[1779548518684,40.76,75424.12,0.0,-0.99965,0.0,0.08354]
[1779548518720,40.76,75424.12,0.0,-0.99965,0.0,0.08354]
[1779548518725,40.76,75423.73,0.0,-0.99965,0.0,0.0835]
[1779548519226,40.76,75423.73,0.0,-0.99965,0.0,0.0835]
[1779548519469,40.76,75423.73,0.0,-0.99965,0.0,0.0835]
[1779548525432,40.76,75421.51,0.0,-0.99965,0.0,0.08326]
[1779548526439,40.76,75417.58,0.0,-0.99965,0.0,0.08284]
[1779548528275,40.76,75417.01,0.0,-0.99965,0.0,0.08278]
[1779548528456,40.76,75417.01,0.0,-0.99965,0.0,0.08278]
[1779548528471,40.76,75417.01,0.0,-0.99965,0.0,0.08278]
[1779548528556,40.76,75417.0,0.0,-0.99965,0.0,0.08278]
[1779548534495,40.76,75414.8,0.0,-0.99965,0.0,0.08254]
[1779548536509,40.76,75409.72,0.0,-0.99965,0.0,0.082]
[1779548537226,40.76,75409.72,0.0,-0.99965,0.0,0.082]
[1779548537462,40.76,75409.72,0.0,-0.99965,0.0,0.082]
[1779548537469,40.76,75409.72,0.0,-0.99965,0.0,0.082]
[1779548537516,40.76,75408.55,0.0,-0.99965,0.0,0.08188]
[1779548542551,40.76,75406.74,0.0,-0.99966,0.0,0.08168]
[1779548547586,40.76,75405.27,0.0,-0.99966,0.0,0.08153]
[1779548549600,40.76,75407.8,0.0,-0.99966,0.0,0.0818]
[1779548551450,40.76,75408.19,0.0,-0.99965,0.0,0.08184]
[1779548551469,40.76,75408.19,0.0,-0.99965,0.0,0.08184]
[1779548551702,40.76,75408.19,0.0,-0.99965,0.0,0.08184]
[1779548551719,40.76,75408.19,0.0,-0.99965,0.0,0.08184]
[1779548551820,40.76,75408.15,0.0,-0.99966,0.0,0.0817]
[1779548557657,40.76,75408.61,0.0,-0.99966,0.0,0.08175]
[1779548562692,40.76,75409.75,0.0,-0.99965,0.0,0.08187]
[1779548565713,40.76,75418.74,0.0,-0.99965,0.0,0.08283]
[1779548566720,40.76,75422.13,0.0,-0.99965,0.0,0.08319]
[1779548568377,40.76,75424.1,0.0,-0.99965,0.0,0.08341]
[1779548568471,40.76,75424.1,0.0,-0.99965,0.0,0.08341]
[1779548568630,40.76,75424.1,0.0,-0.99965,0.0,0.08341]
[1779548568720,40.76,75424.1,0.0,-0.99965,0.0,0.08341]
[1779548568734,40.76,75424.4,0.0,-0.99965,0.0,0.08344]
[1779548573769,40.76,75426.04,0.0,-0.99965,0.0,0.08361]
[1779548578805,40.76,75425.79,0.0,-0.99965,0.0,0.08359]
[1779548580763,40.76,75425.77,0.0,-0.99965,0.0,0.08359]
[1779548580969,40.76,75425.77,0.0,-0.99965,0.0,0.08359]
[1779548581071,40.76,75425.76,0.0,-0.99965,0.0,0.08358]
[1779548581182,40.76,75425.76,0.0,-0.99965,0.0,0.08358]
[1779548581219,40.76,75425.76,0.0,-0.99965,0.0,0.08358]
[1779548585853,40.76,75429.63,0.0,-0.99965,0.0,0.084]
[1779548586860,40.76,75441.39,0.0,-0.99964,0.0,0.08529]
[1779548587867,40.76,75447.02,0.0,-0.99964,0.0,0.08591]
[1779548591297,40.76,75447.41,0.0,-0.99964,0.0,0.08595]
[1779548591471,40.76,75447.41,0.0,-0.99964,0.0,0.08595]
[1779548591483,40.76,75447.41,0.0,-0.99964,0.0,0.08595]
[1779548591719,40.76,75447.41,0.0,-0.99964,0.0,0.08595]
[1779548591741,40.76,75447.41,0.0,-0.99964,0.0,0.08595]
[1779548592903,40.76,75453.85,0.0,-0.99963,0.0,0.08667]
[1779548593909,40.76,75458.2,0.0,-0.99963,0.0,0.08716]
[1779548597434,40.76,75457.8,0.0,-0.99963,0.0,0.08711]
[1779548597442,40.76,75457.8,0.0,-0.99963,0.0,0.08711]
[1779548597470,40.76,75457.8,0.0,-0.99963,0.0,0.08711]
[1779548597937,40.76,75462.09,0.0,-0.99963,0.0,0.08759]
[1779548601965,40.76,75467.17,0.0,-0.99963,0.0,0.08817]
[1779548604285,40.76,75468.93,0.0,-0.99963,0.0,0.08837]
[1779548604471,40.76,75468.93,0.0,-0.99963,0.0,0.08837]
[1779548604526,40.76,75468.93,0.0,-0.99963,0.0,0.08837]
[1779548604719,40.76,75468.93,0.0,-0.99963,0.0,0.08837]
[1779548604986,40.76,75468.54,0.0,-0.99963,0.0,0.08832]
[1779548608009,40.76,75464.94,0.0,-0.99963,0.0,0.08792]
[1779548609015,40.76,75459.9,0.0,-0.99963,0.0,0.08735]
[1779548610026,40.76,75457.43,0.0,-0.99963,0.0,0.08707]
[1779548612582,40.76,75459.01,0.0,-0.99963,0.0,0.08711]
[1779548612719,40.76,75459.01,0.0,-0.99963,0.0,0.08711]
[1779548612779,40.76,75459.01,0.0,-0.99963,0.0,0.08711]
[1779548612968,40.76,75459.01,0.0,-0.99963,0.0,0.08711]
[1779548613047,40.76,75458.4,0.0,-0.99963,0.0,0.08704]
[1779548614054,40.76,75452.36,0.0,-0.99963,0.0,0.08636]
[1779548615061,40.76,75443.33,0.0,-0.99964,0.0,0.08536]
[1779548617075,40.76,75442.87,0.0,-0.99964,0.0,0.08531]
[1779548617841,40.76,75442.87,0.0,-0.99964,0.0,0.08531]
[1779548617970,40.76,75442.87,0.0,-0.99964,0.0,0.08531]
[1779548618081,40.76,75441.9,0.0,-0.99964,0.0,0.08521]
[1779548618257,40.76,75441.9,0.0,-0.99964,0.0,0.08521]
[1779548618471,40.76,75441.9,0.0,-0.99964,0.0,0.08521]
[1779548620469,40.76,75442.13,0.0,-0.99964,0.0,0.08523]
[1779548621103,40.76,75442.24,0.0,-0.99964,0.0,0.08524]
[1779548623117,40.76,75448.72,0.0,-0.99964,0.0,0.08596]
[1779548624124,40.76,75452.79,0.0,-0.99963,0.0,0.08641]
[1779548625131,40.76,75456.48,0.0,-0.99963,0.0,0.08682]
[1779548626527,40.76,75455.66,0.0,-0.99963,0.0,0.08673]
[1779548626697,40.76,75455.66,0.0,-0.99963,0.0,0.08673]
[1779548626719,40.76,75455.66,0.0,-0.99963,0.0,0.08673]
[1779548627145,40.76,75454.75,0.0,-0.99963,0.0,0.08663]
[1779548629159,40.76,75451.35,0.0,-0.99963,0.0,0.08625]
[1779548630166,40.76,75447.32,0.0,-0.99964,0.0,0.08581]
[1779548631449,40.76,75446.43,0.0,-0.99964,0.0,0.08571]
[1779548631469,40.76,75446.43,0.0,-0.99964,0.0,0.08571]
[1779548632810,40.76,75445.16,0.0,-0.99964,0.0,0.08557]
[1779548632969,40.76,75445.16,0.0,-0.99964,0.0,0.08557]
[1779548633070,40.76,75445.16,0.0,-0.99964,0.0,0.08557]
[1779548636212,40.76,75451.65,0.0,-0.99963,0.0,0.08629]
[1779548638605,40.76,75451.14,0.0,-0.99963,0.0,0.08623]
[1779548638719,40.76,75451.14,0.0,-0.99963,0.0,0.08623]
[1779548644269,40.76,75453.38,0.0,-0.99963,0.0,0.08648]
[1779548647867,40.76,75452.07,0.0,-0.99963,0.0,0.08633]
[1779548647969,40.76,75452.07,0.0,-0.99963,0.0,0.08633]
[1779548648108,40.76,75452.07,0.0,-0.99963,0.0,0.08633]
[1779548648071,40.76,75451.33,0.0,-0.99963,0.0,0.08625]
[1779548648219,40.76,75451.33,0.0,-0.99963,0.0,0.08625]
[1779548648299,40.76,75447.41,0.0,-0.99964,0.0,0.08582]
[1779548652327,40.76,75451.0,0.0,-0.99964,0.0,0.08621]
[1779548654199,40.76,75451.0,0.0,-0.99964,0.0,0.08621]
[1779548654220,40.76,75451.27,0.0,-0.99963,0.0,0.08624]
[1779548654497,40.76,75451.27,0.0,-0.99963,0.0,0.08624]
[1779548654719,40.76,75451.27,0.0,-0.99963,0.0,0.08624]
[1779548654753,40.76,75451.63,0.0,-0.99963,0.0,0.08628]
[1779548660626,40.76,75451.55,0.0,-0.99963,0.0,0.08627]
[1779548660707,40.76,75451.55,0.0,-0.99963,0.0,0.08627]
[1779548660723,40.76,75451.55,0.0,-0.99963,0.0,0.08627]
[1779548660798,40.76,75451.31,0.0,-0.99963,0.0,0.08625]
[1779548666425,40.76,75449.87,0.0,-0.99964,0.0,0.08609]
[1779548670453,40.76,75446.56,0.0,-0.99964,0.0,0.08572]
[1779548671479,40.76,75446.56,0.0,-0.99964,0.0,0.08572]
[1779548671718,40.76,75446.56,0.0,-0.99964,0.0,0.08572]
[1779548671865,40.76,75446.56,0.0,-0.99964,0.0,0.08572]
[1779548671971,40.76,75446.56,0.0,-0.99964,0.0,0.08572]
[1779548672072,40.76,75445.16,0.0,-0.99964,0.0,0.08543]
[1779548673474,40.76,75442.56,0.0,-0.99964,0.0,0.08514]
[1779548674481,40.76,75439.42,0.0,-0.99964,0.0,0.0848]
[1779548678509,40.76,75436.6,0.0,-0.99964,0.0,0.08449]
[1779548681530,40.76,75433.46,0.0,-0.99964,0.0,0.08415]
[1779548682720,40.76,75433.46,0.0,-0.99964,0.0,0.08415]
[1779548682970,40.76,75433.46,0.0,-0.99964,0.0,0.08415]
[1779548683071,40.76,75427.82,0.0,-0.99965,0.0,0.08354]
[1779548683611,40.76,75427.82,0.0,-0.99965,0.0,0.08354]
[1779548683720,40.76,75427.82,0.0,-0.99965,0.0,0.08354]
[1779548690209,40.76,75424.73,0.0,-0.99965,0.0,0.0832]
[1779548690220,40.76,75424.73,0.0,-0.99965,0.0,0.0832]
[1779548690593,40.76,75427.15,0.0,-0.99965,0.0,0.08346]
[1779548691490,40.76,75427.15,0.0,-0.99965,0.0,0.08346]
[1779548691719,40.76,75427.15,0.0,-0.99965,0.0,0.08346]
[1779548698649,40.76,75426.96,0.0,-0.99965,0.0,0.08344]
[1779548700663,40.76,75429.47,0.0,-0.99965,0.0,0.08372]
[1779548702701,40.76,75430.49,0.0,-0.99965,0.0,0.08383]
[1779548702719,40.76,75430.49,0.0,-0.99965,0.0,0.08383]
[1779548702751,40.76,75433.24,0.0,-0.99964,0.0,0.08412]
[1779548703290,40.76,75433.24,0.0,-0.99964,0.0,0.08412]
[1779548703468,40.76,75433.24,0.0,-0.99964,0.0,0.08412]
[1779548704691,40.76,75430.69,0.0,-0.99965,0.0,0.08385]
[1779548707688,40.76,75430.03,0.0,-0.99965,0.0,0.08378]
[1779548707721,40.76,75430.03,0.0,-0.99965,0.0,0.08378]
[1779548707918,40.76,75430.03,0.0,-0.99965,0.0,0.08378]
[1779548707969,40.76,75430.03,0.0,-0.99965,0.0,0.08378]
[1779548708020,40.76,75428.68,0.0,-0.99965,0.0,0.08363]
[1779548713754,40.76,75431.68,0.0,-0.99965,0.0,0.08395]
[1779548715664,40.76,75433.57,0.0,-0.99964,0.0,0.08416]
[1779548715725,40.76,75433.57,0.0,-0.99964,0.0,0.08416]
[1779548716275,40.76,75433.57,0.0,-0.99964,0.0,0.08416]
[1779548715768,40.76,75433.29,0.0,-0.99964,0.0,0.08413]
[1779548716469,40.76,75433.29,0.0,-0.99964,0.0,0.08413]
[1779548725838,40.76,75432.93,0.0,-0.99964,0.0,0.08409]
[1779548727799,40.76,75434.06,0.0,-0.99964,0.0,0.08421]
[1779548727969,40.76,75434.06,0.0,-0.99964,0.0,0.08421]
[1779548728223,40.76,75434.06,0.0,-0.99964,0.0,0.08421]
[1779548728071,40.76,75434.97,0.0,-0.99964,0.0,0.08431]
[1779548728470,40.76,75434.97,0.0,-0.99964,0.0,0.08431]
[1779548732887,40.76,75441.38,0.0,-0.99964,0.0,0.08488]
[1779548733894,40.76,75450.88,0.0,-0.99964,0.0,0.08592]
[1779548734855,40.76,75450.88,0.0,-0.99964,0.0,0.08592]
[1779548734970,40.76,75450.88,0.0,-0.99964,0.0,0.08592]
[1779548735069,40.76,75453.39,0.0,-0.99964,0.0,0.0862]
[1779548735330,40.76,75453.39,0.0,-0.99964,0.0,0.0862]
[1779548735468,40.76,75453.39,0.0,-0.99964,0.0,0.0862]
[1779548740943,40.76,75452.57,0.0,-0.99964,0.0,0.08611]
[1779548742139,40.76,75452.57,0.0,-0.99964,0.0,0.08611]
[1779548742219,40.76,75452.57,0.0,-0.99964,0.0,0.08611]
[1779548746328,40.76,75451.95,0.0,-0.99964,0.0,0.08604]
[1779548746471,40.76,75451.95,0.0,-0.99964,0.0,0.08604]
[1779548746985,40.76,75452.04,0.0,-0.99964,0.0,0.08605]
[1779548752020,40.76,75454.07,0.0,-0.99963,0.0,0.08628]
[1779548753991,40.76,75453.45,0.0,-0.99963,0.0,0.08621]
[1779548754221,40.76,75453.45,0.0,-0.99963,0.0,0.08621]
[1779548762091,40.76,75457.3,0.0,-0.99963,0.0,0.08664]
[1779548764155,40.76,75457.4,0.0,-0.99963,0.0,0.08665]
[1779548764219,40.76,75457.4,0.0,-0.99963,0.0,0.08665]
[1779548764256,40.76,75457.39,0.0,-0.99963,0.0,0.08665]
[1779548764540,40.76,75457.39,0.0,-0.99963,0.0,0.08665]
[1779548764718,40.76,75457.39,0.0,-0.99963,0.0,0.08665]
[1779548768133,40.76,75455.5,0.0,-0.99963,0.0,0.08644]
[1779548773168,40.76,75454.53,0.0,-0.99963,0.0,0.08633]
[1779548774907,40.76,75455.59,0.0,-0.99963,0.0,0.08645]
[1779548774970,40.76,75455.59,0.0,-0.99963,0.0,0.08645]
[1779548775182,40.76,75455.61,0.0,-0.99963,0.0,0.08645]
[1779548775492,40.76,75455.61,0.0,-0.99963,0.0,0.08645]
[1779548775719,40.76,75455.61,0.0,-0.99963,0.0,0.08645]
[1779548780316,40.76,75456.77,0.0,-0.99963,0.0,0.08658]
[1779548780228,40.76,75466.84,0.0,-0.99963,0.0,0.08771]
[1779548781226,40.76,75471.4,0.0,-0.99963,0.0,0.08822]
[1779548782233,40.76,75471.27,0.0,-0.99963,0.0,0.08821]
[1779548783594,40.76,75471.77,0.0,-0.99963,0.0,0.08827]
[1779548784246,40.76,75472.01,0.0,-0.99963,0.0,0.08829]
[1779548786263,40.76,75481.15,0.0,-0.99962,0.0,0.08934]
[1779548788277,40.76,75482.29,0.0,-0.99962,0.0,0.08947]
[1779548790291,40.76,75484.97,0.0,-0.99962,0.0,0.08978]
[1779548795336,40.76,75491.13,0.0,-0.99962,0.0,0.09035]
[1779548797350,40.76,75497.11,0.0,-0.99961,0.0,0.09104]
[1779548798358,40.76,75499.8,0.0,-0.99961,0.0,0.09136]
[1779548800497,40.76,75500.64,0.0,-0.99961,0.0,0.09145]
[1779548800718,40.76,75500.64,0.0,-0.99961,0.0,0.09145]
[1779548801328,40.76,75500.64,0.0,-0.99961,0.0,0.09145]
[1779548801364,40.76,75500.52,0.0,-0.99961,0.0,0.09144]
[1779548801469,40.76,75500.52,0.0,-0.99961,0.0,0.09144]
[1779548803394,40.76,75504.06,0.0,-0.99961,0.0,0.09186]
[1779548806018,40.76,75503.28,0.0,-0.99961,0.0,0.09176]
[1779548806219,40.76,75503.28,0.0,-0.99961,0.0,0.09176]
[1779548806320,40.76,75503.56,0.0,-0.99961,0.0,0.0918]
[1779548806590,40.76,75503.56,0.0,-0.99961,0.0,0.0918]
[1779548806720,40.76,75503.56,0.0,-0.99961,0.0,0.0918]
[1779548813258,40.76,75504.52,0.0,-0.99961,0.0,0.09191]
[1779548813321,40.76,75496.44,0.0,-0.99961,0.0,0.09096]
[1779548813469,40.76,75496.44,0.0,-0.99961,0.0,0.09096]
[1779548814165,40.76,75496.44,0.0,-0.99961,0.0,0.09096]
[1779548814220,40.76,75496.44,0.0,-0.99961,0.0,0.09096]
[1779548814266,40.76,75486.94,0.0,-0.99962,0.0,0.08986]
[1779548814475,40.76,75486.35,0.0,-0.99962,0.0,0.08979]
[1779548819510,40.76,75486.12,0.0,-0.99962,0.0,0.08977]
[1779548824544,40.76,75486.28,0.0,-0.99962,0.0,0.08978]
[1779548829580,40.76,75486.4,0.0,-0.99962,0.0,0.0898]
[1779548834616,40.76,75487.27,0.0,-0.99962,0.0,0.0899]
[1779548840170,40.76,75486.88,0.0,-0.99962,0.0,0.08985]
[1779548840219,40.76,75486.88,0.0,-0.99962,0.0,0.08985]
[1779548840271,40.76,75486.98,0.0,-0.99962,0.0,0.08987]
[1779548841469,40.76,75488.21,0.0,-0.99962,0.0,0.09001]
[1779548841719,40.76,75488.21,0.0,-0.99962,0.0,0.09001]
[1779548841795,40.76,75494.71,0.0,-0.99961,0.0,0.09076]
[1779548843688,40.76,75494.35,0.0,-0.99961,0.0,0.09072]
[1779548846989,40.76,75495.03,0.0,-0.99961,0.0,0.0908]
[1779548847230,40.76,75495.03,0.0,-0.99961,0.0,0.0908]
[1779548847332,40.76,75495.16,0.0,-0.99961,0.0,0.09081]
[1779548848577,40.76,75495.83,0.0,-0.99961,0.0,0.09089]
[1779548848719,40.76,75495.83,0.0,-0.99961,0.0,0.09089]
[1779548848723,40.76,75497.69,0.0,-0.99961,0.0,0.09111]
[1779548849730,40.76,75499.55,0.0,-0.99961,0.0,0.09133]
[1779548851744,40.76,75500.87,0.0,-0.99961,0.0,0.09134]
[1779548853758,40.76,75503.03,0.0,-0.99961,0.0,0.09159]
[1779548855348,40.76,75503.03,0.0,-0.99961,0.0,0.09159]
[1779548855450,40.76,75503.05,0.0,-0.99961,0.0,0.09159]
[1779548855470,40.76,75503.05,0.0,-0.99961,0.0,0.09159]
[1779548855774,40.76,75505.64,0.0,-0.99961,0.0,0.0919]
[1779548856781,40.76,75511.07,0.0,-0.99961,0.0,0.09254]
[1779548857788,40.76,75514.51,0.0,-0.9996,0.0,0.09295]
[1779548858481,40.76,75514.51,0.0,-0.9996,0.0,0.09295]
[1779548858719,40.76,75514.51,0.0,-0.9996,0.0,0.09295]
[1779548858795,40.76,75516.87,0.0,-0.9996,0.0,0.09323]
[1779548863830,40.76,75518.35,0.0,-0.9996,0.0,0.0934]
[1779548868941,40.76,75518.49,0.0,-0.9996,0.0,0.09342]
[1779548869043,40.76,75513.44,0.0,-0.9996,0.0,0.09282]
[1779548869722,40.76,75513.44,0.0,-0.9996,0.0,0.09282]
[1779548869872,40.76,75512.88,0.0,-0.99961,0.0,0.09275]
[1779548871256,40.76,75512.88,0.0,-0.99961,0.0,0.09275]
[1779548871469,40.76,75512.88,0.0,-0.99961,0.0,0.09275]
[1779548876921,40.76,75513.45,0.0,-0.9996,0.0,0.09282]
[1779548878476,40.76,75513.45,0.0,-0.9996,0.0,0.09282]
[1779548877928,40.76,75516.43,0.0,-0.9996,0.0,0.09317]
[1779548878719,40.76,75516.43,0.0,-0.9996,0.0,0.09317]
[1779548880949,40.76,75512.73,0.0,-0.99961,0.0,0.09273]
[1779548881720,40.76,75512.73,0.0,-0.99961,0.0,0.09273]
[1779548881956,40.76,75511.4,0.0,-0.99961,0.0,0.09258]
[1779548883970,40.76,75505.77,0.0,-0.99961,0.0,0.09191]
[1779548884933,40.76,75505.77,0.0,-0.99961,0.0,0.09191]
[1779548884970,40.76,75505.77,0.0,-0.99961,0.0,0.09191]
[1779548885034,40.76,75500.15,0.0,-0.99961,0.0,0.09125]
[1779548886991,40.76,75492.79,0.0,-0.99962,0.0,0.09039]
[1779548887998,40.76,75489.07,0.0,-0.99962,0.0,0.08996]
[1779548889032,40.76,75489.07,0.0,-0.99962,0.0,0.08996]
[1779548889219,40.76,75489.07,0.0,-0.99962,0.0,0.08996]
[1779548892026,40.76,75494.48,0.0,-0.99962,0.0,0.09059]
[1779548893713,40.76,75494.06,0.0,-0.99962,0.0,0.09054]
[1779548893719,40.76,75494.06,0.0,-0.99962,0.0,0.09054]
[1779548894040,40.76,75494.03,0.0,-0.99962,0.0,0.09054]
[1779548898726,40.76,75496.8,0.0,-0.99961,0.0,0.09086]
[1779548898969,40.76,75496.8,0.0,-0.99961,0.0,0.09086]
[1779548904110,40.76,75497.25,0.0,-0.99961,0.0,0.09091]
[1779548906976,40.76,75497.22,0.0,-0.99961,0.0,0.09091]
[1779548907243,40.76,75497.22,0.0,-0.99961,0.0,0.09091]
[1779548908480,40.76,75499.18,0.0,-0.99961,0.0,0.09114]
[1779548908145,40.76,75505.91,0.0,-0.99961,0.0,0.09193]
[1779548908719,40.76,75505.91,0.0,-0.99961,0.0,0.09193]
[1779548909154,40.76,75507.7,0.0,-0.99961,0.0,0.09214]
[1779548911539,40.76,75507.96,0.0,-0.99961,0.0,0.09202]
[1779548911720,40.76,75507.96,0.0,-0.99961,0.0,0.09202]
[1779548912174,40.76,75508.17,0.0,-0.99961,0.0,0.09205]
[1779548914413,40.76,75508.59,0.0,-0.99961,0.0,0.0921]
[1779548914468,40.76,75508.59,0.0,-0.99961,0.0,0.0921]
[1779548917209,40.76,75512.34,0.0,-0.99961,0.0,0.09254]
[1779548918216,40.76,75516.24,0.0,-0.9996,0.0,0.093]
[1779548920230,40.76,75518.33,0.0,-0.9996,0.0,0.09325]
[1779548925125,40.76,75521.01,0.0,-0.9996,0.0,0.09357]
[1779548925220,40.76,75521.01,0.0,-0.9996,0.0,0.09357]
[1779548925265,40.76,75521.04,0.0,-0.9996,0.0,0.09358]
[1779548925720,40.76,75521.04,0.0,-0.9996,0.0,0.09358]
[1779548931311,40.76,75510.9,0.0,-0.99961,0.0,0.09237]
[1779548932318,40.76,75510.4,0.0,-0.99961,0.0,0.09231]
[1779548934107,40.76,75510.42,0.0,-0.99961,0.0,0.09231]
[1779548934181,40.76,75510.42,0.0,-0.99961,0.0,0.09231]
[1779548934220,40.76,75510.42,0.0,-0.99961,0.0,0.09231]
[1779548934331,40.76,75510.49,0.0,-0.99961,0.0,0.09232]
[1779548937864,40.76,75508.32,0.0,-0.99961,0.0,0.09206]
[1779548937978,40.76,75508.32,0.0,-0.99961,0.0,0.09206]
[1779548937982,40.76,75508.32,0.0,-0.99961,0.0,0.09206]
[1779548938227,40.76,75508.32,0.0,-0.99961,0.0,0.09206]
[1779548938360,40.76,75512.15,0.0,-0.99961,0.0,0.09252]
[1779548939367,40.76,75516.42,0.0,-0.9996,0.0,0.09303]
[1779548945409,40.76,75516.73,0.0,-0.9996,0.0,0.09306]
[1779548950444,40.76,75517.34,0.0,-0.9996,0.0,0.09313]
[1779548955479,40.76,75521.18,0.0,-0.9996,0.0,0.09359]
[1779548956486,40.76,75528.36,0.0,-0.9996,0.0,0.09446]
[1779548957493,40.76,75532.21,0.0,-0.9996,0.0,0.09492]
[1779548958500,40.76,75536.0,0.0,-0.99959,0.0,0.09538]
[1779548960016,40.76,75535.88,0.0,-0.99959,0.0,0.09537]
[1779548960219,40.76,75535.88,0.0,-0.99959,0.0,0.09537]
[1779548962528,40.76,75539.24,0.0,-0.99959,0.0,0.09578]
[1779548963535,40.76,75544.64,0.0,-0.99959,0.0,0.09644]
[1779548965549,40.76,75545.54,0.0,-0.99959,0.0,0.09655]
[1779548968571,40.76,75548.92,0.0,-0.99959,0.0,0.09697]
[1779548969578,40.76,75544.08,0.0,-0.99959,0.0,0.09637]
[1779548972221,40.76,75541.59,0.0,-0.99959,0.0,0.09607]
[1779548972471,40.76,75541.59,0.0,-0.99959,0.0,0.09607]
[1779548972538,40.76,75540.66,0.0,-0.99959,0.0,0.0958]
[1779548972632,40.76,75540.66,0.0,-0.99959,0.0,0.0958]
[1779548972718,40.76,75540.66,0.0,-0.99959,0.0,0.0958]
[1779548972800,40.76,75539.35,0.0,-0.99959,0.0,0.09564]
[1779548974613,40.76,75533.21,0.0,-0.9996,0.0,0.09489]
[1779548975620,40.76,75526.69,0.0,-0.9996,0.0,0.09411]
[1779548977833,40.76,75526.65,0.0,-0.9996,0.0,0.0941]
[1779548977970,40.76,75526.65,0.0,-0.9996,0.0,0.0941]
[1779548983676,40.76,75523.38,0.0,-0.9996,0.0,0.09371]
[1779548987981,40.76,75521.88,0.0,-0.9996,0.0,0.09353]
[1779548988220,40.76,75521.88,0.0,-0.9996,0.0,0.09353]
[1779548989453,40.76,75521.96,0.0,-0.9996,0.0,0.09354]
[1779548989469,40.76,75521.96,0.0,-0.9996,0.0,0.09354]
[1779548989554,40.76,75524.82,0.0,-0.9996,0.0,0.09388]
[1779548994763,40.76,75522.41,0.0,-0.9996,0.0,0.09359]
[1779548998428,40.76,75521.93,0.0,-0.9996,0.0,0.09353]
[1779548998469,40.76,75521.93,0.0,-0.9996,0.0,0.09353]
[1779549002721,40.76,75522.14,0.0,-0.9996,0.0,0.09356]
[1779549007856,40.76,75522.27,0.0,-0.9996,0.0,0.09358]
[1779549009870,40.76,75517.13,0.0,-0.9996,0.0,0.09296]
[1779549010876,40.76,75513.84,0.0,-0.99961,0.0,0.09257]
[1779549012995,40.76,75513.26,0.0,-0.99961,0.0,0.0925]
[1779549013221,40.76,75513.26,0.0,-0.99961,0.0,0.0925]
[1779549013340,40.76,75513.26,0.0,-0.99961,0.0,0.0925]
[1779549013472,40.76,75513.26,0.0,-0.99961,0.0,0.0925]
[1779549013573,40.76,75513.11,0.0,-0.99961,0.0,0.09248]
[1779549018933,40.76,75515.36,0.0,-0.99961,0.0,0.09275]
[1779549021239,40.76,75515.81,0.0,-0.9996,0.0,0.0928]
[1779549021468,40.76,75515.81,0.0,-0.9996,0.0,0.0928]
[1779549024975,40.76,75520.48,0.0,-0.9996,0.0,0.09336]
[1779549025982,40.76,75533.35,0.0,-0.9996,0.0,0.09491]
[1779549026989,40.76,75542.48,0.0,-0.99959,0.0,0.09602]
[1779549027996,40.76,75542.64,0.0,-0.99959,0.0,0.09604]
[1779549030010,40.76,75545.71,0.0,-0.99959,0.0,0.09642]
[1779549031836,40.76,75546.98,0.0,-0.99959,0.0,0.09642]
[1779549031969,40.76,75546.98,0.0,-0.99959,0.0,0.09642]
[1779549032671,40.76,75547.38,0.0,-0.99959,0.0,0.09647]
[1779549032720,40.76,75547.38,0.0,-0.99959,0.0,0.09647]
[1779549033033,40.76,75547.74,0.0,-0.99959,0.0,0.09652]
[1779549035047,40.76,75551.44,0.0,-0.99959,0.0,0.09697]
[1779549040082,40.76,75552.74,0.0,-0.99959,0.0,0.09714]
[1779549045117,40.76,75553.54,0.0,-0.99958,0.0,0.09723]
[1779549045938,40.76,75553.54,0.0,-0.99958,0.0,0.09723]
[1779549045968,40.76,75553.54,0.0,-0.99958,0.0,0.09723]
[1779549051161,40.76,75554.09,0.0,-0.99958,0.0,0.0973]
[1779549056196,40.76,75553.34,0.0,-0.99958,0.0,0.09721]
[1779549061231,40.76,75553.57,0.0,-0.99958,0.0,0.09724]
[1779549064251,40.76,75548.38,0.0,-0.99959,0.0,0.0966]
[1779549066266,40.76,75546.54,0.0,-0.99959,0.0,0.09637]
[1779549066840,40.76,75546.54,0.0,-0.99959,0.0,0.09637]
[1779549066971,40.76,75546.54,0.0,-0.99959,0.0,0.09637]
[1779549067274,40.76,75542.55,0.0,-0.99959,0.0,0.09588]
[1779549068008,40.76,75542.55,0.0,-0.99959,0.0,0.09588]
[1779549068220,40.76,75542.55,0.0,-0.99959,0.0,0.09588]
[1779549068281,40.76,75539.08,0.0,-0.99959,0.0,0.09546]
[1779549073319,40.76,75535.98,0.0,-0.99959,0.0,0.09508]
[1779549074982,40.76,75536.5,0.0,-0.99959,0.0,0.09514]
[1779549075220,40.76,75536.5,0.0,-0.99959,0.0,0.09514]
[1779549080368,40.76,75536.77,0.0,-0.99959,0.0,0.09518]
[1779549083787,40.76,75537.5,0.0,-0.99959,0.0,0.09526]
[1779549083971,40.76,75537.5,0.0,-0.99959,0.0,0.09526]
[1779549085093,40.76,75537.31,0.0,-0.99959,0.0,0.09524]
[1779549085220,40.76,75537.31,0.0,-0.99959,0.0,0.09524]
[1779549085403,40.76,75538.32,0.0,-0.99959,0.0,0.09536]
[1779549090438,40.76,75538.34,0.0,-0.99959,0.0,0.09537]
[1779549091445,40.76,75541.86,0.0,-0.99959,0.0,0.09564]
[1779549093758,40.76,75544.1,0.0,-0.99959,0.0,0.09592]
[1779549093970,40.76,75544.1,0.0,-0.99959,0.0,0.09592]
[1779549099501,40.76,75542.76,0.0,-0.99959,0.0,0.09575]
[1779549104536,40.76,75544.47,0.0,-0.99959,0.0,0.09596]
[1779549107080,40.76,75544.32,0.0,-0.99959,0.0,0.09595]
[1779549107219,40.76,75544.32,0.0,-0.99959,0.0,0.09595]
[1779549107676,40.76,75544.32,0.0,-0.99959,0.0,0.09595]
[1779549107720,40.76,75544.32,0.0,-0.99959,0.0,0.09595]
[1779549107690,40.76,75544.4,0.0,-0.99959,0.0,0.09596]
[1779549113599,40.76,75544.67,0.0,-0.99959,0.0,0.09599]
[1779549117911,40.76,75544.83,0.0,-0.99959,0.0,0.09601]
[1779549117970,40.76,75544.83,0.0,-0.99959,0.0,0.09601]
[1779549122662,40.76,75539.72,0.0,-0.99959,0.0,0.09538]
[1779549123501,40.76,75539.72,0.0,-0.99959,0.0,0.09538]
[1779549123720,40.76,75539.72,0.0,-0.99959,0.0,0.09538]
[1779549124214,40.76,75539.75,0.0,-0.99959,0.0,0.09539]
[1779549124222,40.76,75539.75,0.0,-0.99959,0.0,0.09539]
[1779549124676,40.76,75539.61,0.0,-0.99959,0.0,0.09537]
[1779549130718,40.76,75536.47,0.0,-0.99959,0.0,0.09499]
[1779549131567,40.76,75536.47,0.0,-0.99959,0.0,0.09499]
[1779549131723,40.76,75536.47,0.0,-0.99959,0.0,0.09499]
[1779549133739,40.76,75528.54,0.0,-0.9996,0.0,0.09403]
[1779549134747,40.76,75523.2,0.0,-0.9996,0.0,0.09339]
[1779549135754,40.76,75519.64,0.0,-0.9996,0.0,0.09296]
[1779549137535,40.76,75518.89,0.0,-0.9996,0.0,0.09288]
[1779549137720,40.76,75518.89,0.0,-0.9996,0.0,0.09288]
[1779549138291,40.76,75518.73,0.0,-0.9996,0.0,0.09286]
[1779549138469,40.76,75518.73,0.0,-0.9996,0.0,0.09286]
[1779549138775,40.76,75519.18,0.0,-0.9996,0.0,0.09291]
[1779549139720,40.76,75519.18,0.0,-0.9996,0.0,0.09291]
[1779549142803,40.76,75523.88,0.0,-0.9996,0.0,0.09347]
[1779549145630,40.76,75524.32,0.0,-0.9996,0.0,0.09352]
[1779549145722,40.76,75524.32,0.0,-0.9996,0.0,0.09352]
[1779549147039,40.76,75524.51,0.0,-0.9996,0.0,0.09355]
[1779549147224,40.76,75524.51,0.0,-0.9996,0.0,0.09355]
[1779549147325,40.76,75524.36,0.0,-0.9996,0.0,0.09353]
[1779549150507,40.76,75524.34,0.0,-0.9996,0.0,0.09353]
[1779549150719,40.76,75524.34,0.0,-0.9996,0.0,0.09353]
[1779549155894,40.76,75522.93,0.0,-0.9996,0.0,0.09321]
[1779549160929,40.76,75527.09,0.0,-0.9996,0.0,0.09371]
[1779549161936,40.76,75533.47,0.0,-0.9996,0.0,0.09447]
[1779549163134,40.76,75533.47,0.0,-0.9996,0.0,0.09447]
[1779549163220,40.76,75533.47,0.0,-0.9996,0.0,0.09447]
[1779549163614,40.76,75533.47,0.0,-0.9996,0.0,0.09447]
[1779549163720,40.76,75533.47,0.0,-0.9996,0.0,0.09447]
[1779549163715,40.76,75533.53,0.0,-0.9996,0.0,0.09448]
[1779549168095,40.76,75534.9,0.0,-0.9996,0.0,0.09465]
[1779549168220,40.76,75534.9,0.0,-0.9996,0.0,0.09465]
[1779549174026,40.76,75534.27,0.0,-0.9996,0.0,0.09457]
[1779549179061,40.76,75531.34,0.0,-0.9996,0.0,0.09422]
[1779549180333,40.76,75531.34,0.0,-0.9996,0.0,0.09422]
[1779549180470,40.76,75531.34,0.0,-0.9996,0.0,0.09422]
[1779549180935,40.76,75531.52,0.0,-0.9996,0.0,0.09424]
[1779549180970,40.76,75531.52,0.0,-0.9996,0.0,0.09424]
[1779549181075,40.76,75532.46,0.0,-0.9996,0.0,0.09435]
[1779549183726,40.76,75532.64,0.0,-0.9996,0.0,0.09437]
[1779549185103,40.76,75542.56,0.0,-0.99959,0.0,0.09558]
[1779549186110,40.76,75549.07,0.0,-0.99959,0.0,0.09638]
[1779549187375,40.76,75549.07,0.0,-0.99959,0.0,0.09638]
[1779549187470,40.76,75549.07,0.0,-0.99959,0.0,0.09638]
[1779549190138,40.76,75552.26,0.0,-0.99959,0.0,0.09677]
[1779549195174,40.76,75551.99,0.0,-0.99959,0.0,0.09674]
[1779549200209,40.76,75552.22,0.0,-0.99959,0.0,0.09676]
[1779549205244,40.76,75553.27,0.0,-0.99959,0.0,0.09689]
[1779549206567,40.76,75553.27,0.0,-0.99959,0.0,0.09689]
[1779549206719,40.76,75553.27,0.0,-0.99959,0.0,0.09689]
[1779549207283,40.76,75553.58,0.0,-0.99959,0.0,0.09693]
[1779549207469,40.76,75553.58,0.0,-0.99959,0.0,0.09693]
[1779549207489,40.76,75553.41,0.0,-0.99959,0.0,0.09691]
[1779549213300,40.76,75553.6,0.0,-0.99959,0.0,0.09678]
[1779549218339,40.76,75553.13,0.0,-0.99959,0.0,0.09672]
[1779549221479,40.76,75554.02,0.0,-0.99959,0.0,0.09683]
[1779549221719,40.76,75554.02,0.0,-0.99959,0.0,0.09683]
[1779549227402,40.76,75565.73,0.0,-0.99958,0.0,0.09829]
[1779549228409,40.76,75567.5,0.0,-0.99958,0.0,0.09851]
[1779549230401,40.76,75567.21,0.0,-0.99958,0.0,0.09848]
[1779549230468,40.76,75567.21,0.0,-0.99958,0.0,0.09848]
[1779549232869,40.76,75564.8,0.0,-0.99958,0.0,0.09817]
[1779549232871,40.76,75564.4,0.0,-0.99958,0.0,0.09812]
[1779549232968,40.76,75564.4,0.0,-0.99958,0.0,0.09812]
[1779549238611,40.76,75564.42,0.0,-0.99958,0.0,0.09813]
[1779549238719,40.76,75564.42,0.0,-0.99958,0.0,0.09813]
[1779549244520,40.76,75563.5,0.0,-0.99958,0.0,0.09801]
[1779549249557,40.76,75562.69,0.0,-0.99958,0.0,0.09791]
[1779549254592,40.76,75564.43,0.0,-0.99958,0.0,0.09813]
[1779549256993,40.76,75562.64,0.0,-0.99958,0.0,0.0979]
[1779549257219,40.76,75562.64,0.0,-0.99958,0.0,0.0979]
[1779549257855,40.76,75562.64,0.0,-0.99958,0.0,0.0979]
[1779549257973,40.76,75562.39,0.0,-0.99958,0.0,0.09787]
[1779549258620,40.76,75562.12,0.0,-0.99958,0.0,0.09784]
[1779549263655,40.76,75563.11,0.0,-0.99958,0.0,0.09796]
[1779549269698,40.76,75560.35,0.0,-0.99958,0.0,0.09762]
[1779549271549,40.76,75559.45,0.0,-0.99958,0.0,0.09751]
[1779549271719,40.76,75559.45,0.0,-0.99958,0.0,0.09751]
[1779549277754,40.76,75559.75,0.0,-0.99958,0.0,0.09739]
[1779549278962,40.76,75560.98,0.0,-0.99958,0.0,0.09754]
[1779549278970,40.76,75560.98,0.0,-0.99958,0.0,0.09754]
[1779549279650,40.76,75560.98,0.0,-0.99958,0.0,0.09754]
[1779549279720,40.76,75560.98,0.0,-0.99958,0.0,0.09754]
[1779549279769,40.76,75561.3,0.0,-0.99958,0.0,0.09758]
[1779549284809,40.76,75560.17,0.0,-0.99958,0.0,0.09744]
[1779549289844,40.76,75559.97,0.0,-0.99958,0.0,0.09742]
[1779549293179,40.76,75559.8,0.0,-0.99958,0.0,0.0974]
[1779549293218,40.76,75559.8,0.0,-0.99958,0.0,0.0974]
[1779549298907,40.76,75557.57,0.0,-0.99959,0.0,0.09712]
[1779549300922,40.76,75552.32,0.0,-0.99959,0.0,0.09647]
[1779549301218,40.76,75552.32,0.0,-0.99959,0.0,0.09647]
[1779549301470,40.76,75552.32,0.0,-0.99959,0.0,0.09647]
[1779549303943,40.76,75541.47,0.0,-0.99959,0.0,0.09514]
[1779549305393,40.76,75541.47,0.0,-0.99959,0.0,0.09514]
[1779549305469,40.76,75541.47,0.0,-0.99959,0.0,0.09514]
[1779549305570,40.76,75539.48,0.0,-0.9996,0.0,0.0949]
[1779549305970,40.76,75536.75,0.0,-0.9996,0.0,0.09457]
[1779549306976,40.76,75529.18,0.0,-0.9996,0.0,0.09366]
[1779549307983,40.76,75525.84,0.0,-0.9996,0.0,0.09326]
[1779549308990,40.76,75524.29,0.0,-0.9996,0.0,0.09307]
[1779549311266,40.76,75523.63,0.0,-0.9996,0.0,0.093]
[1779549311469,40.76,75523.63,0.0,-0.9996,0.0,0.093]
[1779549313019,40.76,75528.36,0.0,-0.9996,0.0,0.09356]
[1779549314600,40.76,75528.36,0.0,-0.9996,0.0,0.09356]
[1779549314720,40.76,75528.36,0.0,-0.9996,0.0,0.09356]
[1779549314821,40.76,75528.43,0.0,-0.9996,0.0,0.09357]
[1779549316839,40.76,75530.51,0.0,-0.9996,0.0,0.09382]
[1779549316969,40.76,75530.85,0.0,-0.9996,0.0,0.09386]
[1779549320068,40.76,75528.01,0.0,-0.9996,0.0,0.09352]
[1779549321075,40.76,75522.78,0.0,-0.9996,0.0,0.09289]
[1779549323087,40.76,75523.32,0.0,-0.9996,0.0,0.09296]
[1779549323219,40.76,75523.32,0.0,-0.9996,0.0,0.09296]
[1779549324882,40.76,75523.37,0.0,-0.9996,0.0,0.09296]
[1779549324970,40.76,75523.37,0.0,-0.9996,0.0,0.09296]
[1779549324964,40.76,75523.46,0.0,-0.9996,0.0,0.09298]
[1779549330138,40.76,75521.88,0.0,-0.9996,0.0,0.09279]
[1779549331145,40.76,75512.57,0.0,-0.99961,0.0,0.09154]
[1779549332152,40.76,75510.21,0.0,-0.99961,0.0,0.09126]
[1779549333131,40.76,75510.21,0.0,-0.99961,0.0,0.09126]
[1779549333218,40.76,75510.21,0.0,-0.99961,0.0,0.09126]
[1779549339202,40.76,75508.07,0.0,-0.99961,0.0,0.09101]
[1779549344237,40.76,75508.46,0.0,-0.99961,0.0,0.09106]
[1779549349272,40.76,75510.57,0.0,-0.99961,0.0,0.09131]
[1779549354986,40.76,75510.41,0.0,-0.99961,0.0,0.09129]
[1779549355220,40.76,75510.49,0.0,-0.99961,0.0,0.0913]
[1779549356318,40.76,75510.49,0.0,-0.99961,0.0,0.0913]
[1779549356469,40.76,75510.49,0.0,-0.99961,0.0,0.0913]
[1779549356572,40.76,75511.56,0.0,-0.99961,0.0,0.09142]
[1779549362363,40.76,75511.07,0.0,-0.99961,0.0,0.09136]
[1779549367409,40.76,75512.02,0.0,-0.99961,0.0,0.09148]
[1779549367469,40.76,75512.02,0.0,-0.99961,0.0,0.09148]
[1779549368405,40.76,75515.94,0.0,-0.99961,0.0,0.09194]
[1779549372625,40.76,75516.15,0.0,-0.99961,0.0,0.09196]
[1779549372719,40.76,75516.15,0.0,-0.99961,0.0,0.09196]
[1779549372854,40.76,75516.15,0.0,-0.99961,0.0,0.09196]
[1779549372968,40.76,75516.15,0.0,-0.99961,0.0,0.09196]
[1779549372956,40.76,75516.54,0.0,-0.99961,0.0,0.09201]
[1779549378475,40.76,75516.56,0.0,-0.99961,0.0,0.09201]
[1779549385524,40.76,75516.2,0.0,-0.99961,0.0,0.09197]
[1779549390559,40.76,75523.09,0.0,-0.9996,0.0,0.09278]
[1779549391830,40.76,75523.09,0.0,-0.9996,0.0,0.09278]
[1779549391968,40.76,75523.09,0.0,-0.9996,0.0,0.09278]
[1779549391931,40.76,75525.12,0.0,-0.9996,0.0,0.09288]
[1779549397612,40.76,75525.13,0.0,-0.9996,0.0,0.09288]
[1779549398627,40.76,75534.65,0.0,-0.9996,0.0,0.09402]
[1779549400041,40.76,75534.65,0.0,-0.9996,0.0,0.09402]
[1779549399634,40.76,75535.87,0.0,-0.9996,0.0,0.09416]
[1779549400220,40.76,75535.87,0.0,-0.9996,0.0,0.09416]
[1779549403323,40.76,75533.06,0.0,-0.9996,0.0,0.09383]
[1779549403470,40.76,75533.06,0.0,-0.9996,0.0,0.09383]
[1779549403687,40.76,75533.03,0.0,-0.9996,0.0,0.09382]
[1779549408718,40.76,75533.27,0.0,-0.9996,0.0,0.09385]
[1779549411202,40.76,75534.2,0.0,-0.9996,0.0,0.09396]
[1779549411220,40.76,75534.2,0.0,-0.9996,0.0,0.09396]
[1779549416422,40.76,75532.56,0.0,-0.9996,0.0,0.09377]
[1779549416470,40.76,75532.56,0.0,-0.9996,0.0,0.09377]
[1779549416532,40.76,75532.56,0.0,-0.9996,0.0,0.09377]
[1779549416718,40.76,75532.56,0.0,-0.9996,0.0,0.09377]
[1779549416774,40.76,75532.4,0.0,-0.9996,0.0,0.09375]
[1779549421810,40.76,75532.21,0.0,-0.9996,0.0,0.09372]
[1779549428858,40.76,75532.15,0.0,-0.9996,0.0,0.09372]
[1779549432484,40.76,75531.88,0.0,-0.9996,0.0,0.09368]
[1779549432719,40.76,75531.88,0.0,-0.9996,0.0,0.09368]
[1779549436292,40.76,75532.58,0.0,-0.9996,0.0,0.09377]
[1779549436297,40.76,75532.58,0.0,-0.9996,0.0,0.09377]
[1779549436469,40.76,75532.58,0.0,-0.9996,0.0,0.09377]
[1779549436914,40.76,75533.11,0.0,-0.9996,0.0,0.09383]
[1779549445993,40.76,75532.86,0.0,-0.9996,0.0,0.0938]
[1779549446094,40.76,75532.48,0.0,-0.9996,0.0,0.09376]
[1779549446218,40.76,75532.48,0.0,-0.9996,0.0,0.09376]
[1779549447992,40.76,75528.48,0.0,-0.9996,0.0,0.09328]
[1779549453027,40.76,75525.36,0.0,-0.9996,0.0,0.09276]
[1779549459069,40.76,75522.91,0.0,-0.99961,0.0,0.09247]
[1779549462419,40.76,75524.05,0.0,-0.99961,0.0,0.0926]
[1779549462468,40.76,75524.05,0.0,-0.99961,0.0,0.0926]
[1779549468137,40.76,75520.75,0.0,-0.99961,0.0,0.09221]
[1779549469262,40.76,75520.75,0.0,-0.99961,0.0,0.09221]
[1779549469469,40.76,75520.75,0.0,-0.99961,0.0,0.09221]
[1779549469541,40.76,75521.57,0.0,-0.99961,0.0,0.09231]
[1779549477015,40.76,75519.17,0.0,-0.99961,0.0,0.09202]
[1779549481256,40.76,75525.22,0.0,-0.9996,0.0,0.09274]
[1779549482616,40.76,75525.22,0.0,-0.9996,0.0,0.09274]
[1779549482719,40.76,75525.22,0.0,-0.9996,0.0,0.09274]
[1779549482820,40.76,75526.72,0.0,-0.9996,0.0,0.09292]
[1779549488307,40.76,75529.39,0.0,-0.9996,0.0,0.09324]
[1779549489719,40.76,75529.39,0.0,-0.9996,0.0,0.09324]
[1779549493915,40.76,75531.58,0.0,-0.9996,0.0,0.0935]
[1779549493969,40.76,75531.58,0.0,-0.9996,0.0,0.0935]
[1779549494016,40.76,75532.95,0.0,-0.9996,0.0,0.09366]
[1779549494785,40.76,75532.95,0.0,-0.9996,0.0,0.09366]
[1779549494969,40.76,75532.95,0.0,-0.9996,0.0,0.09366]
[1779549500391,40.76,75534.83,0.0,-0.9996,0.0,0.09389]
[1779549501172,40.76,75534.83,0.0,-0.9996,0.0,0.09389]
[1779549501219,40.76,75534.83,0.0,-0.9996,0.0,0.09389]
[1779549501976,40.76,75534.83,0.0,-0.9996,0.0,0.09389]
[1779549502011,40.76,75534.62,0.0,-0.9996,0.0,0.09386]
[1779549502218,40.76,75534.62,0.0,-0.9996,0.0,0.09386]
[1779549507710,40.76,75534.81,0.0,-0.9996,0.0,0.09389]
[1779549507719,40.76,75534.81,0.0,-0.9996,0.0,0.09389]
[1779549507821,40.76,75534.78,0.0,-0.9996,0.0,0.09388]
[1779549509126,40.76,75534.78,0.0,-0.9996,0.0,0.09388]
[1779549509219,40.76,75534.75,0.0,-0.9996,0.0,0.09388]
[1779549515497,40.76,75534.11,0.0,-0.9996,0.0,0.09365]
[1779549520535,40.76,75533.91,0.0,-0.9996,0.0,0.09363]
[1779549521885,40.76,75533.91,0.0,-0.9996,0.0,0.09363]
[1779549521970,40.76,75533.91,0.0,-0.9996,0.0,0.09363]
[1779549522040,40.76,75537.33,0.0,-0.9996,0.0,0.09404]
[1779549522549,40.76,75540.28,0.0,-0.9996,0.0,0.0944]
[1779549524277,40.76,75540.32,0.0,-0.9996,0.0,0.0944]
[1779549524470,40.76,75540.32,0.0,-0.9996,0.0,0.0944]
[1779549527584,40.76,75543.37,0.0,-0.9996,0.0,0.09477]
[1779549528840,40.76,75543.37,0.0,-0.9996,0.0,0.09477]
[1779549529598,40.76,75550.52,0.0,-0.99959,0.0,0.09564]
[1779549530605,40.76,75555.82,0.0,-0.99959,0.0,0.09629]
[1779549532219,40.76,75555.54,0.0,-0.99959,0.0,0.09626]
[1779549532469,40.76,75555.54,0.0,-0.99959,0.0,0.09626]
[1779549533119,40.76,75555.54,0.0,-0.99959,0.0,0.09626]
[1779549533198,40.76,75555.52,0.0,-0.99959,0.0,0.09625]
[1779549533219,40.76,75555.52,0.0,-0.99959,0.0,0.09625]
[1779549538661,40.76,75555.52,0.0,-0.99959,0.0,0.09625]
[1779549542689,40.76,75558.98,0.0,-0.99959,0.0,0.09668]
[1779549543696,40.76,75562.42,0.0,-0.99958,0.0,0.09711]
[1779549544600,40.76,75562.42,0.0,-0.99958,0.0,0.09711]
[1779549544719,40.76,75562.42,0.0,-0.99958,0.0,0.09711]
[1779549544820,40.76,75563.3,0.0,-0.99958,0.0,0.09721]
[1779549545228,40.76,75563.3,0.0,-0.99958,0.0,0.09721]
[1779549545469,40.76,75563.3,0.0,-0.99958,0.0,0.09721]
[1779549551752,40.76,75568.79,0.0,-0.99958,0.0,0.0979]
[1779549553766,40.76,75574.22,0.0,-0.99958,0.0,0.09858]
[1779549554773,40.76,75580.22,0.0,-0.99957,0.0,0.09933]
[1779549556788,40.76,75581.56,0.0,-0.99957,0.0,0.0995]
[1779549557415,40.76,75581.56,0.0,-0.99957,0.0,0.0995]
[1779549557470,40.76,75581.56,0.0,-0.99957,0.0,0.0995]
[1779549557795,40.76,75581.63,0.0,-0.99957,0.0,0.09951]
[1779549559694,40.76,75581.72,0.0,-0.99957,0.0,0.09952]
[1779549559719,40.76,75581.72,0.0,-0.99957,0.0,0.09952]
[1779549560816,40.76,75586.52,0.0,-0.99957,0.0,0.10013]
[1779549562830,40.76,75588.94,0.0,-0.99957,0.0,0.10044]
[1779549565851,40.76,75591.76,0.0,-0.99957,0.0,0.1008]
[1779549567422,40.76,75591.18,0.0,-0.99957,0.0,0.10073]
[1779549567469,40.76,75591.18,0.0,-0.99957,0.0,0.10073]
[1779549568075,40.76,75591.18,0.0,-0.99957,0.0,0.10073]
[1779549568219,40.76,75591.18,0.0,-0.99957,0.0,0.10073]
[1779549568176,40.76,75591.02,0.0,-0.99957,0.0,0.10071]
[1779549570886,40.76,75586.89,0.0,-0.99957,0.0,0.10018]
[1779549572901,40.76,75589.05,0.0,-0.99957,0.0,0.1003]
[1779549576910,40.76,75588.07,0.0,-0.99957,0.0,0.10017]
[1779549576973,40.76,75588.07,0.0,-0.99957,0.0,0.10017]
[1779549577062,40.76,75588.25,0.0,-0.99957,0.0,0.1002]
[1779549577868,40.76,75588.25,0.0,-0.99957,0.0,0.1002]
[1779549577970,40.76,75588.25,0.0,-0.99957,0.0,0.1002]
[1779549583978,40.76,75588.58,0.0,-0.99957,0.0,0.10024]
[1779549586209,40.76,75588.42,0.0,-0.99957,0.0,0.10022]
[1779549590629,40.76,75588.45,0.0,-0.99957,0.0,0.10022]
[1779549590719,40.76,75588.45,0.0,-0.99957,0.0,0.10022]
[1779549591034,40.76,75584.32,0.0,-0.99957,0.0,0.0997]
[1779549592041,40.76,75576.37,0.0,-0.99958,0.0,0.09869]
[1779549593048,40.76,75576.41,0.0,-0.99958,0.0,0.0987]
[1779549593594,40.76,75576.41,0.0,-0.99958,0.0,0.0987]
[1779549593722,40.76,75576.41,0.0,-0.99958,0.0,0.0987]
[1779549593806,40.76,75576.41,0.0,-0.99958,0.0,0.0987]
[1779549594397,40.76,75576.41,0.0,-0.99958,0.0,0.0987]
[1779549594469,40.76,75576.41,0.0,-0.99958,0.0,0.0987]
[1779549601104,40.76,75576.66,0.0,-0.99958,0.0,0.09873]
[1779549604164,40.76,75575.65,0.0,-0.99958,0.0,0.0986]
[1779549604221,40.76,75575.65,0.0,-0.99958,0.0,0.0986]
[1779549604212,40.76,75574.14,0.0,-0.99958,0.0,0.09841]
[1779549605132,40.76,75567.47,0.0,-0.99958,0.0,0.09758]
[1779549607006,40.76,75565.86,0.0,-0.99958,0.0,0.09738]
[1779549607220,40.76,75565.86,0.0,-0.99958,0.0,0.09738]
[1779549613240,40.76,75564.28,0.0,-0.99958,0.0,0.09718]
[1779549613279,40.76,75564.71,0.0,-0.99958,0.0,0.09724]
[1779549613471,40.76,75564.71,0.0,-0.99958,0.0,0.09724]
[1779549613823,40.76,75564.71,0.0,-0.99958,0.0,0.09724]
[1779549613969,40.76,75564.71,0.0,-0.99958,0.0,0.09724]
[1779549614195,40.76,75564.06,0.0,-0.99958,0.0,0.09715]
[1779549619231,40.76,75563.47,0.0,-0.99959,0.0,0.09708]
[1779549624265,40.76,75563.06,0.0,-0.99959,0.0,0.09703]
[1779549625891,40.76,75563.09,0.0,-0.99959,0.0,0.09703]
[1779549625970,40.76,75563.09,0.0,-0.99959,0.0,0.09703]
[1779549626279,40.76,75562.95,0.0,-0.99959,0.0,0.09702]
[1779549626425,40.76,75562.95,0.0,-0.99959,0.0,0.09702]
[1779549626469,40.76,75562.95,0.0,-0.99959,0.0,0.09702]
[1779549628296,40.76,75559.65,0.0,-0.99959,0.0,0.09661]
[1779549630203,40.76,75559.65,0.0,-0.99959,0.0,0.09661]
[1779549630223,40.76,75559.65,0.0,-0.99959,0.0,0.09661]
[1779549632555,40.76,75558.32,0.0,-0.99959,0.0,0.09629]
[1779549632719,40.76,75558.32,0.0,-0.99959,0.0,0.09629]
[1779549632758,40.76,75556.99,0.0,-0.99959,0.0,0.09613]
[1779549638366,40.76,75564.41,0.0,-0.99959,0.0,0.09704]
[1779549640157,40.76,75564.41,0.0,-0.99959,0.0,0.09704]
[1779549640221,40.76,75564.41,0.0,-0.99959,0.0,0.09704]
[1779549640259,40.76,75567.12,0.0,-0.99958,0.0,0.09738]
[1779549645419,40.76,75566.78,0.0,-0.99958,0.0,0.09734]
[1779549646394,40.76,75566.78,0.0,-0.99958,0.0,0.09734]
[1779549646469,40.76,75566.78,0.0,-0.99958,0.0,0.09734]
[1779549646489,40.76,75567.27,0.0,-0.99958,0.0,0.0974]
[1779549647417,40.76,75567.27,0.0,-0.99958,0.0,0.0974]
[1779549647470,40.76,75567.27,0.0,-0.99958,0.0,0.0974]
[1779549652013,40.76,75566.89,0.0,-0.99958,0.0,0.09735]
[1779549652219,40.76,75566.89,0.0,-0.99958,0.0,0.09735]
[1779549652281,40.76,75565.37,0.0,-0.99958,0.0,0.09716]
[1779549653078,40.76,75565.37,0.0,-0.99958,0.0,0.09716]
[1779549653219,40.76,75565.37,0.0,-0.99958,0.0,0.09716]
[1779549658878,40.76,75563.77,0.0,-0.99959,0.0,0.09697]
[1779549658969,40.76,75563.77,0.0,-0.99959,0.0,0.09697]
[1779549659051,40.76,75562.15,0.0,-0.99959,0.0,0.09676]
[1779549660086,40.76,75562.15,0.0,-0.99959,0.0,0.09676]
[1779549660219,40.76,75562.15,0.0,-0.99959,0.0,0.09676]
[1779549661533,40.76,75564.08,0.0,-0.99959,0.0,0.097]
[1779549663547,40.76,75567.26,0.0,-0.99958,0.0,0.0974]
[1779549664827,40.76,75567.26,0.0,-0.99958,0.0,0.0974]
[1779549664970,40.76,75567.26,0.0,-0.99958,0.0,0.0974]
[1779549665071,40.76,75567.45,0.0,-0.99958,0.0,0.09742]
[1779549665424,40.76,75567.45,0.0,-0.99958,0.0,0.09742]
[1779549665469,40.76,75567.45,0.0,-0.99958,0.0,0.09742]
[1779549670598,40.76,75567.9,0.0,-0.99958,0.0,0.09748]
[1779549674881,40.76,75566.94,0.0,-0.99958,0.0,0.09736]
[1779549674970,40.76,75566.94,0.0,-0.99958,0.0,0.09736]
[1779549674982,40.76,75566.61,0.0,-0.99958,0.0,0.09732]
[1779549675773,40.76,75566.61,0.0,-0.99958,0.0,0.09732]
[1779549675970,40.76,75566.61,0.0,-0.99958,0.0,0.09732]
[1779549680207,40.76,75568.67,0.0,-0.99958,0.0,0.09757]
[1779549680774,40.76,75568.67,0.0,-0.99958,0.0,0.09757]
[1779549680969,40.76,75568.67,0.0,-0.99958,0.0,0.09757]
[1779549681071,40.76,75572.51,0.0,-0.99958,0.0,0.09805]
[1779549682378,40.76,75572.56,0.0,-0.99958,0.0,0.09806]
[1779549682469,40.76,75572.56,0.0,-0.99958,0.0,0.09806]
[1779549687718,40.76,75573.36,0.0,-0.99958,0.0,0.09816]
[1779549689732,40.76,75577.85,0.0,-0.99958,0.0,0.09872]
[1779549690484,40.76,75577.85,0.0,-0.99958,0.0,0.09872]
[1779549690721,40.76,75577.85,0.0,-0.99958,0.0,0.09872]
[1779549690739,40.76,75580.03,0.0,-0.99958,0.0,0.099]
[1779549691726,40.76,75580.03,0.0,-0.99958,0.0,0.099]
[1779549691806,40.76,75580.03,0.0,-0.99958,0.0,0.099]
[1779549691813,40.76,75582.65,0.0,-0.99958,0.0,0.09917]
[1779549693760,40.76,75584.84,0.0,-0.99957,0.0,0.09945]
[1779549695774,40.76,75587.09,0.0,-0.99957,0.0,0.09973]
[1779549697795,40.76,75587.28,0.0,-0.99957,0.0,0.09976]
[1779549697969,40.76,75587.28,0.0,-0.99957,0.0,0.09976]
[1779549698006,40.76,75587.83,0.0,-0.99957,0.0,0.09983]
[1779549698790,40.76,75587.83,0.0,-0.99957,0.0,0.09983]
[1779549698974,40.76,75587.83,0.0,-0.99957,0.0,0.09983]
[1779549702823,40.76,75584.93,0.0,-0.99957,0.0,0.09946]
[1779549703929,40.76,75584.93,0.0,-0.99957,0.0,0.09946]
[1779549703971,40.76,75584.93,0.0,-0.99957,0.0,0.09946]
[1779549704086,40.76,75579.12,0.0,-0.99958,0.0,0.09873]
[1779549705191,40.76,75579.12,0.0,-0.99958,0.0,0.09873]
[1779549705220,40.76,75579.12,0.0,-0.99958,0.0,0.09873]
[1779549710881,40.76,75578.05,0.0,-0.99958,0.0,0.09859]
[1779549712307,40.76,75578.05,0.0,-0.99958,0.0,0.09859]
[1779549712323,40.76,75576.56,0.0,-0.99958,0.0,0.0984]
[1779549712469,40.76,75576.56,0.0,-0.99958,0.0,0.0984]
[1779549712895,40.76,75576.5,0.0,-0.99958,0.0,0.0984]
[1779549713672,40.76,75576.5,0.0,-0.99958,0.0,0.0984]
[1779549713723,40.76,75576.5,0.0,-0.99958,0.0,0.0984]
[1779549720172,40.76,75576.53,0.0,-0.99958,0.0,0.0984]
[1779549720220,40.76,75576.53,0.0,-0.99958,0.0,0.0984]
[1779549720273,40.76,75576.52,0.0,-0.99958,0.0,0.0984]
[1779549721584,40.76,75576.52,0.0,-0.99958,0.0,0.0984]
[1779549721721,40.76,75576.52,0.0,-0.99958,0.0,0.0984]
[1779549726754,40.76,75576.31,0.0,-0.99958,0.0,0.09837]
[1779549729225,40.76,75570.92,0.0,-0.99958,0.0,0.0977]
[1779549729720,40.76,75570.92,0.0,-0.99958,0.0,0.0977]
[1779549730015,40.76,75565.12,0.0,-0.99959,0.0,0.09698]
[1779549730975,40.76,75565.12,0.0,-0.99959,0.0,0.09698]
[1779549731219,40.76,75565.12,0.0,-0.99959,0.0,0.09698]
[1779549731280,40.76,75563.26,0.0,-0.99959,0.0,0.09675]
[1779549734043,40.76,75551.64,0.0,-0.99959,0.0,0.09532]
[1779549735050,40.76,75548.54,0.0,-0.99959,0.0,0.09495]
[1779549737884,40.76,75549.35,0.0,-0.99959,0.0,0.09504]
[1779549737969,40.76,75549.35,0.0,-0.99959,0.0,0.09504]
[1779549742099,40.76,75547.74,0.0,-0.9996,0.0,0.09485]
[1779549744113,40.76,75544.11,0.0,-0.9996,0.0,0.09441]
[1779549745121,40.76,75538.17,0.0,-0.9996,0.0,0.09369]
[1779549746858,40.76,75537.99,0.0,-0.9996,0.0,0.09367]
[1779549747134,40.76,75530.35,0.0,-0.9996,0.0,0.09276]
[1779549748392,40.76,75530.35,0.0,-0.9996,0.0,0.09276]
[1779549748140,40.76,75527.02,0.0,-0.99961,0.0,0.09236]
[1779549752931,40.76,75524.28,0.0,-0.99961,0.0,0.09189]
[1779549752970,40.76,75524.28,0.0,-0.99961,0.0,0.09189]
[1779549757336,40.76,75525.35,0.0,-0.99961,0.0,0.09202]
[1779549757471,40.76,75525.22,0.0,-0.99961,0.0,0.092]
[1779549760826,40.76,75527.69,0.0,-0.99961,0.0,0.0923]
[1779549760972,40.76,75527.69,0.0,-0.99961,0.0,0.0923]
[1779549761233,40.76,75527.64,0.0,-0.99961,0.0,0.09229]
[1779549764017,40.76,75530.02,0.0,-0.99961,0.0,0.09257]
[1779549764219,40.76,75530.02,0.0,-0.99961,0.0,0.09257]
[1779549766268,40.76,75527.01,0.0,-0.99961,0.0,0.09221]
[1779549771303,40.76,75527.35,0.0,-0.99961,0.0,0.09226]
[1779549776338,40.76,75527.34,0.0,-0.99961,0.0,0.09225]
[1779549779963,40.76,75527.53,0.0,-0.99961,0.0,0.09228]
[1779549779971,40.76,75527.53,0.0,-0.99961,0.0,0.09228]
[1779549781806,40.76,75527.79,0.0,-0.99961,0.0,0.09231]
[1779549781970,40.76,75527.79,0.0,-0.99961,0.0,0.09231]
[1779549782380,40.76,75527.66,0.0,-0.99961,0.0,0.09229]
[1779549785396,40.76,75527.81,0.0,-0.99961,0.0,0.09231]
[1779549787415,40.76,75533.12,0.0,-0.9996,0.0,0.09294]
[1779549788140,40.76,75533.12,0.0,-0.9996,0.0,0.09294]
[1779549788219,40.76,75533.12,0.0,-0.9996,0.0,0.09294]
[1779549789238,40.76,75534.98,0.0,-0.9996,0.0,0.09316]
[1779549789469,40.76,75534.98,0.0,-0.9996,0.0,0.09316]
[1779549789429,40.76,75536.04,0.0,-0.9996,0.0,0.09329]
[1779549792084,40.76,75536.57,0.0,-0.9996,0.0,0.09335]
[1779549792220,40.76,75536.57,0.0,-0.9996,0.0,0.09335]
[1779549794463,40.76,75539.6,0.0,-0.9996,0.0,0.09372]
[1779549798119,40.76,75538.5,0.0,-0.9996,0.0,0.09358]
[1779549798220,40.76,75538.5,0.0,-0.9996,0.0,0.09358]
[1779549799972,40.76,75538.97,0.0,-0.9996,0.0,0.09364]
[1779549800220,40.76,75538.97,0.0,-0.9996,0.0,0.09364]
[1779549800508,40.76,75539.06,0.0,-0.9996,0.0,0.09365]
[1779549805543,40.76,75539.21,0.0,-0.9996,0.0,0.09367]
[1779549807943,40.76,75539.9,0.0,-0.9996,0.0,0.09375]
[1779549807969,40.76,75539.9,0.0,-0.9996,0.0,0.09375]
[1779549813599,40.76,75539.69,0.0,-0.9996,0.0,0.09358]
[1779549818634,40.76,75539.42,0.0,-0.9996,0.0,0.09354]
[1779549824172,40.76,75539.1,0.0,-0.9996,0.0,0.09351]
[1779549824219,40.76,75539.1,0.0,-0.9996,0.0,0.09351]
[1779549826000,40.76,75541.26,0.0,-0.9996,0.0,0.09377]
[1779549826220,40.76,75541.26,0.0,-0.9996,0.0,0.09377]
[1779549826321,40.76,75541.19,0.0,-0.9996,0.0,0.09376]
[1779549831727,40.76,75540.96,0.0,-0.9996,0.0,0.09373]
[1779549836762,40.76,75541.34,0.0,-0.9996,0.0,0.09378]
[1779549841478,40.76,75541.59,0.0,-0.9996,0.0,0.09381]
[1779549841719,40.76,75541.81,0.0,-0.9996,0.0,0.09383]
[1779549847300,40.76,75541.63,0.0,-0.9996,0.0,0.09381]
[1779549852874,40.76,75542.89,0.0,-0.9996,0.0,0.09396]
[1779549853881,40.76,75548.81,0.0,-0.9996,0.0,0.09468]
[1779549854772,40.76,75548.81,0.0,-0.9996,0.0,0.09468]
[1779549854970,40.76,75548.81,0.0,-0.9996,0.0,0.09468]
[1779549855071,40.76,75555.42,0.0,-0.99959,0.0,0.09548]
[1779549857909,40.76,75561.28,0.0,-0.99959,0.0,0.0962]
[1779549859789,40.76,75564.02,0.0,-0.99959,0.0,0.09654]
[1779549859969,40.76,75564.02,0.0,-0.99959,0.0,0.09654]
[1779549860058,40.76,75564.9,0.0,-0.99959,0.0,0.09664]
[1779549865965,40.76,75566.3,0.0,-0.99959,0.0,0.09682]
[1779549868306,40.76,75566.3,0.0,-0.99959,0.0,0.09682]
[1779549868469,40.76,75566.3,0.0,-0.99959,0.0,0.09682]
[1779549877048,40.76,75565.75,0.0,-0.99959,0.0,0.0966]
[1779549881837,40.76,75565.75,0.0,-0.99959,0.0,0.0966]
[1779549881970,40.76,75565.75,0.0,-0.99959,0.0,0.0966]
[1779549882083,40.76,75562.08,0.0,-0.99959,0.0,0.09614]
[1779549883469,40.76,75562.08,0.0,-0.99959,0.0,0.09614]
[1779549883571,40.76,75561.44,0.0,-0.99959,0.0,0.09607]
[1779549883720,40.76,75561.44,0.0,-0.99959,0.0,0.09607]
[1779549888537,40.76,75561.29,0.0,-0.99959,0.0,0.09605]
[1779549888719,40.76,75560.96,0.0,-0.99959,0.0,0.09601]
[1779549892152,40.76,75557.18,0.0,-0.99959,0.0,0.09554]
[1779549896028,40.76,75558.2,0.0,-0.99959,0.0,0.09567]
[1779549896219,40.76,75558.2,0.0,-0.99959,0.0,0.09567]
[1779549897927,40.76,75557.68,0.0,-0.99959,0.0,0.0956]
[1779549897970,40.76,75557.68,0.0,-0.99959,0.0,0.0956]
[1779549898195,40.76,75557.81,0.0,-0.99959,0.0,0.09562]
[1779549901215,40.76,75553.31,0.0,-0.99959,0.0,0.09507]
[1779549901909,40.76,75553.31,0.0,-0.99959,0.0,0.09507]
[1779549901931,40.76,75553.31,0.0,-0.99959,0.0,0.09507]
[1779549902223,40.76,75548.96,0.0,-0.9996,0.0,0.09454]
[1779549903230,40.76,75546.25,0.0,-0.9996,0.0,0.09422]
[1779549905066,40.76,75545.88,0.0,-0.9996,0.0,0.09417]
[1779549905221,40.76,75545.88,0.0,-0.9996,0.0,0.09417]
[1779549905244,40.76,75545.85,0.0,-0.9996,0.0,0.09417]
[1779549912168,40.76,75545.89,0.0,-0.9996,0.0,0.09417]
[1779549917328,40.76,75543.84,0.0,-0.9996,0.0,0.09393]
[1779549919730,40.76,75542.14,0.0,-0.9996,0.0,0.09372]
[1779549919969,40.76,75542.14,0.0,-0.9996,0.0,0.09372]
[1779549921812,40.76,75542.15,0.0,-0.9996,0.0,0.09372]
[1779549921971,40.76,75542.15,0.0,-0.9996,0.0,0.09372]
[1779549922364,40.76,75542.22,0.0,-0.9996,0.0,0.09373]
[1779549927398,40.76,75540.61,0.0,-0.9996,0.0,0.09354]
[1779549929652,40.76,75540.45,0.0,-0.9996,0.0,0.09352]
[1779549929721,40.76,75539.88,0.0,-0.9996,0.0,0.09345]
[1779549935454,40.76,75541.87,0.0,-0.9996,0.0,0.09354]
[1779549939702,40.76,75541.97,0.0,-0.9996,0.0,0.09355]
[1779549939720,40.76,75541.97,0.0,-0.9996,0.0,0.09355]
[1779549941875,40.76,75541.65,0.0,-0.9996,0.0,0.09351]
[1779549941970,40.76,75541.65,0.0,-0.9996,0.0,0.09351]
[1779549942504,40.76,75540.98,0.0,-0.9996,0.0,0.09343]
[1779549943137,40.76,75540.98,0.0,-0.9996,0.0,0.09343]
[1779549946455,40.76,75540.69,0.0,-0.9996,0.0,0.0934]
[1779549946469,40.76,75540.69,0.0,-0.9996,0.0,0.0934]
[1779549953299,40.76,75540.93,0.0,-0.9996,0.0,0.09343]
[1779549953469,40.76,75540.93,0.0,-0.9996,0.0,0.09343]
[1779549954255,40.76,75541.38,0.0,-0.9996,0.0,0.09348]
[1779549954471,40.76,75541.38,0.0,-0.9996,0.0,0.09348]
[1779549955600,40.76,75541.58,0.0,-0.9996,0.0,0.09351]
[1779549958324,40.76,75540.96,0.0,-0.9996,0.0,0.09343]
[1779549958469,40.76,75540.96,0.0,-0.9996,0.0,0.09343]
[1779549963659,40.76,75540.56,0.0,-0.9996,0.0,0.09338]
[1779549968743,40.76,75540.64,0.0,-0.9996,0.0,0.09339]
[1779549973779,40.76,75540.8,0.0,-0.9996,0.0,0.09341]
[1779549975269,40.76,75540.8,0.0,-0.9996,0.0,0.09341]
[1779549975469,40.76,75540.8,0.0,-0.9996,0.0,0.09341]
[1779549975484,40.76,75540.63,0.0,-0.9996,0.0,0.09339]
[1779549979021,40.76,75540.53,0.0,-0.9996,0.0,0.09338]
[1779549979219,40.76,75540.53,0.0,-0.9996,0.0,0.09338]
[1779549983870,40.76,75540.44,0.0,-0.9996,0.0,0.09337]
[1779549983972,40.76,75540.44,0.0,-0.9996,0.0,0.09337]
[1779549984180,40.76,75541.1,0.0,-0.9996,0.0,0.09345]
[1779549987719,40.76,75543.51,0.0,-0.9996,0.0,0.09374]
[1779549992912,40.76,75545.27,0.0,-0.9996,0.0,0.0938]
[1779549994695,40.76,75545.27,0.0,-0.9996,0.0,0.0938]
[1779549994720,40.76,75545.27,0.0,-0.9996,0.0,0.0938]
[1779549994927,40.76,75543.72,0.0,-0.9996,0.0,0.09361]
[1779550002982,40.76,75545.27,0.0,-0.9996,0.0,0.0938]
[1779550009025,40.76,75545.17,0.0,-0.9996,0.0,0.09379]
[1779550010864,40.76,75545.17,0.0,-0.9996,0.0,0.09379]
[1779550010970,40.76,75545.17,0.0,-0.9996,0.0,0.09379]
[1779550015721,40.76,75545.17,0.0,-0.9996,0.0,0.09379]
[1779550017973,40.76,75548.78,0.0,-0.9996,0.0,0.09422]
[1779550018221,40.76,75548.78,0.0,-0.9996,0.0,0.09422]
[1779550018301,40.76,75548.55,0.0,-0.9996,0.0,0.09419]
[1779550019232,40.76,75548.55,0.0,-0.9996,0.0,0.09419]
[1779550019720,40.76,75548.55,0.0,-0.9996,0.0,0.09419]
[1779550022654,40.76,75548.18,0.0,-0.9996,0.0,0.09415]
[1779550025637,40.76,75549.61,0.0,-0.9996,0.0,0.09432]
[1779550025721,40.76,75549.61,0.0,-0.9996,0.0,0.09432]
[1779550025686,40.76,75549.2,0.0,-0.9996,0.0,0.09427]
[1779550026590,40.76,75549.2,0.0,-0.9996,0.0,0.09427]
[1779550026688,40.76,75545.91,0.0,-0.9996,0.0,0.09388]
[1779550027183,40.76,75542.9,0.0,-0.9996,0.0,0.09351]
[1779550030286,40.76,75544.69,0.0,-0.9996,0.0,0.09373]
[1779550031211,40.76,75538.33,0.0,-0.9996,0.0,0.09297]
[1779550033225,40.76,75536.37,0.0,-0.9996,0.0,0.09273]
[1779550034027,40.76,75536.37,0.0,-0.9996,0.0,0.09273]
[1779550034219,40.76,75536.37,0.0,-0.9996,0.0,0.09273]
[1779550039267,40.76,75535.29,0.0,-0.99961,0.0,0.09261]
[1779550044302,40.76,75535.07,0.0,-0.99961,0.0,0.09258]
[1779550044920,40.76,75535.07,0.0,-0.99961,0.0,0.09258]
[1779550047323,40.76,75529.8,0.0,-0.99961,0.0,0.09196]
[1779550049337,40.76,75525.65,0.0,-0.99961,0.0,0.09147]
[1779550050344,40.76,75519.48,0.0,-0.99961,0.0,0.09074]
[1779550050810,40.76,75519.48,0.0,-0.99961,0.0,0.09074]
[1779550050978,40.76,75519.48,0.0,-0.99961,0.0,0.09074]
[1779550051683,40.76,75519.48,0.0,-0.99961,0.0,0.09074]
[1779550051719,40.76,75519.48,0.0,-0.99961,0.0,0.09074]
[1779550051740,40.76,75518.54,0.0,-0.99961,0.0,0.09049]
[1779550057393,40.76,75519.36,0.0,-0.99961,0.0,0.09059]
[1779550062428,40.76,75518.98,0.0,-0.99961,0.0,0.09054]
[1779550065449,40.76,75522.97,0.0,-0.99961,0.0,0.09101]
[1779550068416,40.76,75522.68,0.0,-0.99961,0.0,0.09097]
[1779550068471,40.76,75522.68,0.0,-0.99961,0.0,0.09097]
[1779550068574,40.76,75522.37,0.0,-0.99961,0.0,0.09094]
[1779550068889,40.76,75522.37,0.0,-0.99961,0.0,0.09094]
[1779550068969,40.76,75522.37,0.0,-0.99961,0.0,0.09094]
[1779550074513,40.76,75517.84,0.0,-0.99961,0.0,0.09041]
[1779550075437,40.76,75517.84,0.0,-0.99961,0.0,0.09041]
[1779550075479,40.76,75517.84,0.0,-0.99961,0.0,0.09041]
[1779550075520,40.76,75516.5,0.0,-0.99962,0.0,0.09025]
[1779550076527,40.76,75511.5,0.0,-0.99962,0.0,0.08967]
[1779550076864,40.76,75511.5,0.0,-0.99962,0.0,0.08967]
[1779550076970,40.76,75511.5,0.0,-0.99962,0.0,0.08967]
[1779550078541,40.76,75505.73,0.0,-0.99962,0.0,0.08901]
[1779550079133,40.76,75505.73,0.0,-0.99962,0.0,0.08901]
[1779550079151,40.76,75505.73,0.0,-0.99962,0.0,0.08901]
[1779550079219,40.76,75505.73,0.0,-0.99962,0.0,0.08901]
[1779550079548,40.76,75505.51,0.0,-0.99962,0.0,0.08898]
[1779550084583,40.76,75501.35,0.0,-0.99962,0.0,0.08851]
[1779550085589,40.76,75495.23,0.0,-0.99963,0.0,0.08781]
[1779550086597,40.76,75491.64,0.0,-0.99963,0.0,0.08741]
[1779550087604,40.76,75489.08,0.0,-0.99963,0.0,0.08712]
[1779550090386,40.76,75489.16,0.0,-0.99963,0.0,0.08713]
[1779550090470,40.76,75489.16,0.0,-0.99963,0.0,0.08713]
[1779550090625,40.76,75488.75,0.0,-0.99963,0.0,0.08708]
[1779550092093,40.76,75489.11,0.0,-0.99963,0.0,0.08712]
[1779550092219,40.76,75489.11,0.0,-0.99963,0.0,0.08712]
[1779550093646,40.76,75493.28,0.0,-0.99963,0.0,0.08759]
[1779550096064,40.76,75492.72,0.0,-0.99963,0.0,0.08753]
[1779550096222,40.76,75492.72,0.0,-0.99963,0.0,0.08753]
[1779550096293,40.76,75492.72,0.0,-0.99963,0.0,0.08753]
[1779550096471,40.76,75492.72,0.0,-0.99963,0.0,0.08753]
[1779550096667,40.76,75493.13,0.0,-0.99963,0.0,0.08758]
[1779550101703,40.76,75496.49,0.0,-0.99963,0.0,0.08796]
[1779550103234,40.76,75496.51,0.0,-0.99963,0.0,0.08796]
[1779550103471,40.76,75496.51,0.0,-0.99963,0.0,0.08796]
[1779550103832,40.76,75496.51,0.0,-0.99963,0.0,0.08796]
[1779550103716,40.76,75496.4,0.0,-0.99963,0.0,0.08795]
[1779550103972,40.76,75496.4,0.0,-0.99963,0.0,0.08795]
[1779550110389,40.76,75493.87,0.0,-0.99963,0.0,0.08766]
[1779550110470,40.76,75493.87,0.0,-0.99963,0.0,0.08766]
[1779550110708,40.76,75493.87,0.0,-0.99963,0.0,0.08766]
[1779550110721,40.76,75493.87,0.0,-0.99963,0.0,0.08766]
[1779550110766,40.76,75493.69,0.0,-0.99963,0.0,0.08764]
[1779550115801,40.76,75493.38,0.0,-0.99963,0.0,0.08746]
[1779550119830,40.76,75486.6,0.0,-0.99963,0.0,0.0867]
[1779550121793,40.76,75487.66,0.0,-0.99963,0.0,0.08682]
[1779550121844,40.76,75486.88,0.0,-0.99963,0.0,0.08673]
[1779550121970,40.76,75486.88,0.0,-0.99963,0.0,0.08673]
[1779550122220,40.76,75486.88,0.0,-0.99963,0.0,0.08673]
[1779550122470,40.76,75486.88,0.0,-0.99963,0.0,0.08673]
[1779550126879,40.76,75482.49,0.0,-0.99963,0.0,0.08624]
[1779550128093,40.76,75482.49,0.0,-0.99963,0.0,0.08624]
[1779550128222,40.76,75482.49,0.0,-0.99963,0.0,0.08624]
[1779550128324,40.76,75482.49,0.0,-0.99963,0.0,0.08624]
[1779550128471,40.76,75482.49,0.0,-0.99963,0.0,0.08624]
[1779550128565,40.76,75481.89,0.0,-0.99963,0.0,0.08617]
[1779550130907,40.76,75476.93,0.0,-0.99964,0.0,0.08562]
[1779550132921,40.76,75474.11,0.0,-0.99964,0.0,0.08531]
[1779550134310,40.76,75474.11,0.0,-0.99964,0.0,0.08531]
[1779550134471,40.76,75474.11,0.0,-0.99964,0.0,0.08531]
[1779550134643,40.76,75474.11,0.0,-0.99964,0.0,0.08531]
[1779550134723,40.76,75474.11,0.0,-0.99964,0.0,0.08531]
[1779550134806,40.76,75471.39,0.0,-0.99964,0.0,0.08501]
[1779550135942,40.76,75467.81,0.0,-0.99964,0.0,0.08462]
[1779550137957,40.76,75459.52,0.0,-0.99965,0.0,0.08372]
[1779550138963,40.76,75456.34,0.0,-0.99965,0.0,0.08337]
[1779550142155,40.76,75456.54,0.0,-0.99965,0.0,0.08339]
[1779550142219,40.76,75456.54,0.0,-0.99965,0.0,0.08339]
[1779550142599,40.76,75456.54,0.0,-0.99965,0.0,0.08339]
[1779550142719,40.76,75456.54,0.0,-0.99965,0.0,0.08339]
[1779550142821,40.76,75456.29,0.0,-0.99965,0.0,0.08337]
[1779550147020,40.76,75453.78,0.0,-0.99965,0.0,0.08309]
[1779550152359,40.76,75451.63,0.0,-0.99965,0.0,0.08286]
[1779550154083,40.76,75445.38,0.0,-0.99965,0.0,0.08219]
[1779550155090,40.76,75442.59,0.0,-0.99965,0.0,0.0819]
[1779550156097,40.76,75440.99,0.0,-0.99965,0.0,0.08173]
[1779550157104,40.76,75438.03,0.0,-0.99966,0.0,0.08141]
[1779550157940,40.76,75438.03,0.0,-0.99966,0.0,0.08141]
[1779550157971,40.76,75438.03,0.0,-0.99966,0.0,0.08141]
[1779550158111,40.76,75438.85,0.0,-0.99966,0.0,0.0815]
[1779550159932,40.76,75439.81,0.0,-0.99965,0.0,0.0816]
[1779550159970,40.76,75439.81,0.0,-0.99965,0.0,0.0816]
[1779550165160,40.76,75443.96,0.0,-0.99965,0.0,0.08204]
[1779550166167,40.76,75448.35,0.0,-0.99965,0.0,0.08251]
[1779550169238,40.76,75450.61,0.0,-0.99965,0.0,0.08275]
[1779550169470,40.76,75450.61,0.0,-0.99965,0.0,0.08275]
[1779550169572,40.76,75454.11,0.0,-0.99965,0.0,0.08313]
[1779550169929,40.76,75454.11,0.0,-0.99965,0.0,0.08313]
[1779550169969,40.76,75454.11,0.0,-0.99965,0.0,0.08313]
[1779550172209,40.76,75459.32,0.0,-0.99965,0.0,0.08356]
[1779550173180,40.76,75459.32,0.0,-0.99965,0.0,0.08356]
[1779550173219,40.76,75459.32,0.0,-0.99965,0.0,0.08356]
[1779550173551,40.76,75459.32,0.0,-0.99965,0.0,0.08356]
[1779550173721,40.76,75459.32,0.0,-0.99965,0.0,0.08356]
[1779550173816,40.76,75460.0,0.0,-0.99965,0.0,0.08363]
[1779550176469,40.76,75460.63,0.0,-0.99965,0.0,0.0837]
[1779550176570,40.76,75460.89,0.0,-0.99965,0.0,0.08373]
[1779550177953,40.76,75462.1,0.0,-0.99964,0.0,0.08386]
[1779550177971,40.76,75462.1,0.0,-0.99964,0.0,0.08386]
[1779550183286,40.76,75462.39,0.0,-0.99964,0.0,0.08389]
[1779550188632,40.76,75460.41,0.0,-0.99965,0.0,0.08368]
[1779550188720,40.76,75460.41,0.0,-0.99965,0.0,0.08368]
[1779550188821,40.76,75460.42,0.0,-0.99965,0.0,0.08368]
[1779550188971,40.76,75460.42,0.0,-0.99965,0.0,0.08368]
[1779550189224,40.76,75460.42,0.0,-0.99965,0.0,0.08368]
[1779550194363,40.76,75462.71,0.0,-0.99964,0.0,0.08393]
[1779550195364,40.76,75462.71,0.0,-0.99964,0.0,0.08393]
[1779550195470,40.76,75462.71,0.0,-0.99964,0.0,0.08393]
[1779550195748,40.76,75462.71,0.0,-0.99964,0.0,0.08393]
[1779550195824,40.76,75462.65,0.0,-0.99964,0.0,0.08392]
[1779550195970,40.76,75462.65,0.0,-0.99964,0.0,0.08392]
[1779550201413,40.76,75461.0,0.0,-0.99965,0.0,0.08374]
[1779550207455,40.76,75461.0,0.0,-0.99965,0.0,0.08374]
[1779550211697,40.76,75459.87,0.0,-0.99965,0.0,0.08362]
[1779550211720,40.76,75459.87,0.0,-0.99965,0.0,0.08362]
[1779550211780,40.76,75459.87,0.0,-0.99965,0.0,0.08362]
[1779550212228,40.76,75459.87,0.0,-0.99965,0.0,0.08362]
[1779550212470,40.76,75459.87,0.0,-0.99965,0.0,0.08362]
[1779550217524,40.76,75459.64,0.0,-0.99965,0.0,0.08359]
[1779550221297,40.76,75457.47,0.0,-0.99965,0.0,0.08336]
[1779550221470,40.76,75457.47,0.0,-0.99965,0.0,0.08336]
[1779550221669,40.76,75457.47,0.0,-0.99965,0.0,0.08336]
[1779550221721,40.76,75457.47,0.0,-0.99965,0.0,0.08336]
[1779550221817,40.76,75457.5,0.0,-0.99965,0.0,0.08336]
[1779550222560,40.76,75460.54,0.0,-0.99965,0.0,0.08369]
[1779550227607,40.76,75458.97,0.0,-0.99965,0.0,0.08352]
[1779550230977,40.76,75459.0,0.0,-0.99965,0.0,0.08352]
[1779550231224,40.76,75458.95,0.0,-0.99965,0.0,0.08352]
[1779550231502,40.76,75458.95,0.0,-0.99965,0.0,0.08352]
[1779550231720,40.76,75458.95,0.0,-0.99965,0.0,0.08352]
[1779550231778,40.76,75458.95,0.0,-0.99965,0.0,0.08338]
[1779550235862,40.76,75457.45,0.0,-0.99965,0.0,0.08322]
[1779550235970,40.76,75457.45,0.0,-0.99965,0.0,0.08322]
[1779550235964,40.76,75455.58,0.0,-0.99965,0.0,0.08302]
[1779550236157,40.76,75455.58,0.0,-0.99965,0.0,0.08302]
[1779550236222,40.76,75455.58,0.0,-0.99965,0.0,0.08302]
[1779550236658,40.76,75453.61,0.0,-0.99965,0.0,0.08281]
[1779550239679,40.76,75450.3,0.0,-0.99965,0.0,0.08245]
[1779550240904,40.76,75450.3,0.0,-0.99965,0.0,0.08245]
[1779550240969,40.76,75450.3,0.0,-0.99965,0.0,0.08245]
[1779550240936,40.76,75447.42,0.0,-0.99965,0.0,0.08214]
[1779550241526,40.76,75447.42,0.0,-0.99965,0.0,0.08214]
[1779550241719,40.76,75447.42,0.0,-0.99965,0.0,0.08214]
[1779550241784,40.76,75446.95,0.0,-0.99965,0.0,0.08209]
[1779550242700,40.76,75443.69,0.0,-0.99965,0.0,0.08175]
[1779550244714,40.76,75440.46,0.0,-0.99966,0.0,0.0814]
[1779550246702,40.76,75441.05,0.0,-0.99966,0.0,0.08147]
[1779550246723,40.76,75441.05,0.0,-0.99966,0.0,0.08147]
[1779550246767,40.76,75439.53,0.0,-0.99966,0.0,0.08131]
[1779550247735,40.76,75433.11,0.0,-0.99966,0.0,0.08063]
[1779550248107,40.76,75433.11,0.0,-0.99966,0.0,0.08063]
[1779550248219,40.76,75433.11,0.0,-0.99966,0.0,0.08063]
[1779550251412,40.76,75432.92,0.0,-0.99966,0.0,0.08061]
[1779550251471,40.76,75432.92,0.0,-0.99966,0.0,0.08061]
[1779550251764,40.76,75432.91,0.0,-0.99966,0.0,0.08061]
[1779550254785,40.76,75429.03,0.0,-0.99966,0.0,0.0802]
[1779550259187,40.76,75429.62,0.0,-0.99966,0.0,0.08026]
[1779550259220,40.76,75429.62,0.0,-0.99966,0.0,0.08026]
[1779550264855,40.76,75427.76,0.0,-0.99966,0.0,0.08007]
[1779550266636,40.76,75426.85,0.0,-0.99966,0.0,0.07998]
[1779550266720,40.76,75426.85,0.0,-0.99966,0.0,0.07998]
[1779550266869,40.76,75426.3,0.0,-0.99966,0.0,0.07992]
[1779550267360,40.76,75426.3,0.0,-0.99966,0.0,0.07992]
[1779550267469,40.76,75426.3,0.0,-0.99966,0.0,0.07992]
[1779550268883,40.76,75424.26,0.0,-0.99966,0.0,0.07971]
[1779550271904,40.76,75419.62,0.0,-0.99967,0.0,0.07923]
[1779550272911,40.76,75417.55,0.0,-0.99967,0.0,0.07901]
[1779550273610,40.76,75417.55,0.0,-0.99967,0.0,0.07901]
[1779550273721,40.76,75417.55,0.0,-0.99967,0.0,0.07901]
[1779550273918,40.76,75416.13,0.0,-0.99967,0.0,0.07887]
[1779550274308,40.76,75416.13,0.0,-0.99967,0.0,0.07887]
[1779550274472,40.76,75416.13,0.0,-0.99967,0.0,0.07887]
[1779550277946,40.76,75410.63,0.0,-0.99967,0.0,0.0783]
[1779550279934,40.76,75411.35,0.0,-0.99967,0.0,0.07838]
[1779550279970,40.76,75411.35,0.0,-0.99967,0.0,0.07838]
[1779550279975,40.76,75410.74,0.0,-0.99967,0.0,0.07831]
[1779550281060,40.76,75409.79,0.0,-0.99967,0.0,0.07822]
[1779550281220,40.76,75409.79,0.0,-0.99967,0.0,0.07822]
[1779550281974,40.76,75405.09,0.0,-0.99967,0.0,0.07774]
[1779550282981,40.76,75400.94,0.0,-0.99967,0.0,0.07732]
[1779550284995,40.76,75410.49,0.0,-0.99967,0.0,0.07829]
[1779550286003,40.76,75423.67,0.0,-0.99966,0.0,0.07965]
[1779550287010,40.76,75415.31,0.0,-0.99967,0.0,0.07878]
[1779550287919,40.76,75415.31,0.0,-0.99967,0.0,0.07878]
[1779550288066,40.76,75411.99,0.0,-0.99967,0.0,0.07844]
[1779550288404,40.76,75411.99,0.0,-0.99967,0.0,0.07844]
[1779550289027,40.76,75411.32,0.0,-0.99967,0.0,0.07837]
[1779550289245,40.76,75411.32,0.0,-0.99967,0.0,0.07837]
[1779550289470,40.76,75411.32,0.0,-0.99967,0.0,0.07837]
[1779550295098,40.76,75405.04,0.0,-0.99967,0.0,0.07761]
[1779550296842,40.76,75405.04,0.0,-0.99967,0.0,0.07761]
[1779550296970,40.76,75405.04,0.0,-0.99967,0.0,0.07761]
[1779550297057,40.76,75401.12,0.0,-0.99967,0.0,0.07721]
[1779550298110,40.76,75399.39,0.0,-0.99968,0.0,0.07704]
[1779550299795,40.76,75399.39,0.0,-0.99968,0.0,0.07704]
[1779550299970,40.76,75399.39,0.0,-0.99968,0.0,0.07704]
[1779550305508,40.76,75400.53,0.0,-0.99967,0.0,0.07715]
[1779550305719,40.76,75400.53,0.0,-0.99967,0.0,0.07715]
[1779550308761,40.76,75399.39,0.0,-0.99968,0.0,0.07704]
[1779550308973,40.76,75399.39,0.0,-0.99968,0.0,0.07704]
[1779550309072,40.76,75399.32,0.0,-0.99968,0.0,0.07703]
[1779550312628,40.76,75398.82,0.0,-0.99968,0.0,0.07698]
[1779550312720,40.76,75398.82,0.0,-0.99968,0.0,0.07698]
[1779550314221,40.76,75395.38,0.0,-0.99968,0.0,0.07663]
[1779550315230,40.76,75383.71,0.0,-0.99968,0.0,0.07547]
[1779550316236,40.76,75378.45,0.0,-0.99968,0.0,0.07495]
[1779550317243,40.76,75375.14,0.0,-0.99969,0.0,0.07463]
[1779550318544,40.76,75375.14,0.0,-0.99969,0.0,0.07463]
[1779550318719,40.76,75375.14,0.0,-0.99969,0.0,0.07463]
[1779550318822,40.76,75374.09,0.0,-0.99969,0.0,0.07453]
[1779550320664,40.76,75374.16,0.0,-0.99969,0.0,0.07453]
[1779550320707,40.76,75374.16,0.0,-0.99969,0.0,0.07453]
[1779550321275,40.76,75363.86,0.0,-0.99969,0.0,0.07353]
[1779550322282,40.76,75363.16,0.0,-0.99969,0.0,0.07347]
[1779550324220,40.76,75362.58,0.0,-0.99969,0.0,0.07341]
[1779550324474,40.76,75362.58,0.0,-0.99969,0.0,0.07341]
[1779550324563,40.76,75362.75,0.0,-0.99969,0.0,0.07343]
[1779550325303,40.76,75365.47,0.0,-0.99969,0.0,0.07369]
[1779550327316,40.76,75368.61,0.0,-0.99969,0.0,0.07399]
[1779550328324,40.76,75371.52,0.0,-0.99969,0.0,0.07428]
[1779550329146,40.76,75371.52,0.0,-0.99969,0.0,0.07428]
[1779550329220,40.76,75371.52,0.0,-0.99969,0.0,0.07428]
[1779550329478,40.76,75372.56,0.0,-0.99969,0.0,0.07438]
[1779550330338,40.76,75375.29,0.0,-0.99969,0.0,0.07464]
[1779550331976,40.76,75375.29,0.0,-0.99969,0.0,0.07464]
[1779550331981,40.76,75376.81,0.0,-0.99969,0.0,0.07479]
[1779550332219,40.76,75376.81,0.0,-0.99969,0.0,0.07479]
[1779550337387,40.76,75376.71,0.0,-0.99969,0.0,0.07478]
[1779550342437,40.76,75377.15,0.0,-0.99969,0.0,0.07483]
[1779550345466,40.76,75378.99,0.0,-0.99968,0.0,0.07501]
[1779550346469,40.76,75378.99,0.0,-0.99968,0.0,0.07501]
[1779550346851,40.76,75378.95,0.0,-0.99968,0.0,0.075]
[1779550348278,40.76,75378.88,0.0,-0.99968,0.0,0.075]
[1779550348469,40.76,75378.88,0.0,-0.99968,0.0,0.075]
[1779550350470,40.76,75376.85,0.0,-0.99969,0.0,0.0748]
[1779550350501,40.76,75376.74,0.0,-0.99969,0.0,0.07479]
[1779550355541,40.76,75380.2,0.0,-0.99968,0.0,0.075]
[1779550356549,40.76,75390.72,0.0,-0.99968,0.0,0.07604]
[1779550357912,40.76,75390.72,0.0,-0.99968,0.0,0.07604]
[1779550358006,40.76,75393.42,0.0,-0.99968,0.0,0.07631]
[1779550358220,40.76,75393.42,0.0,-0.99968,0.0,0.07631]
[1779550358938,40.76,75393.42,0.0,-0.99968,0.0,0.07631]
[1779550358970,40.76,75393.42,0.0,-0.99968,0.0,0.07631]
[1779550359029,40.76,75393.42,0.0,-0.99968,0.0,0.07631]
[1779550361584,40.76,75395.59,0.0,-0.99968,0.0,0.07653]
[1779550363253,40.76,75395.82,0.0,-0.99968,0.0,0.07655]
[1779550363472,40.76,75395.82,0.0,-0.99968,0.0,0.07655]
[1779550363597,40.76,75398.4,0.0,-0.99968,0.0,0.07681]
[1779550368633,40.76,75399.08,0.0,-0.99968,0.0,0.07688]
[1779550371103,40.76,75398.82,0.0,-0.99968,0.0,0.07685]
[1779550371220,40.76,75399.14,0.0,-0.99968,0.0,0.07688]
[1779550376689,40.76,75399.5,0.0,-0.99968,0.0,0.07692]
[1779550379738,40.76,75399.3,0.0,-0.99968,0.0,0.0769]
[1779550379969,40.76,75399.3,0.0,-0.99968,0.0,0.0769]
[1779550380470,40.76,75398.43,0.0,-0.99968,0.0,0.07681]
[1779550380717,40.76,75399.77,0.0,-0.99968,0.0,0.07695]
[1779550389178,40.76,75397.75,0.0,-0.99968,0.0,0.07674]
[1779550388773,40.76,75402.47,0.0,-0.99967,0.0,0.07722]
[1779550389221,40.76,75402.47,0.0,-0.99967,0.0,0.07722]
[1779550391794,40.76,75409.11,0.0,-0.99967,0.0,0.07789]
[1779550393177,40.76,75409.11,0.0,-0.99967,0.0,0.07789]
[1779550393220,40.76,75409.37,0.0,-0.99967,0.0,0.07792]
[1779550394646,40.76,75409.47,0.0,-0.99967,0.0,0.07793]
[1779550394720,40.76,75409.47,0.0,-0.99967,0.0,0.07793]
[1779550394815,40.76,75409.52,0.0,-0.99967,0.0,0.07793]
[1779550396829,40.76,75413.05,0.0,-0.99967,0.0,0.07829]
[1779550397836,40.76,75416.64,0.0,-0.99967,0.0,0.07866]
[1779550398843,40.76,75419.84,0.0,-0.99967,0.0,0.07899]
[1779550401304,40.76,75422.43,0.0,-0.99967,0.0,0.07926]
[1779550401470,40.76,75422.43,0.0,-0.99967,0.0,0.07926]
[1779550406900,40.76,75421.34,0.0,-0.99967,0.0,0.07914]
[1779550411935,40.76,75422.04,0.0,-0.99967,0.0,0.07909]
[1779550417980,40.76,75422.02,0.0,-0.99967,0.0,0.07908]
[1779550419995,40.76,75418.79,0.0,-0.99967,0.0,0.07875]
[1779550422669,40.76,75416.98,0.0,-0.99967,0.0,0.07857]
[1779550422720,40.76,75416.98,0.0,-0.99967,0.0,0.07857]
[1779550424813,40.76,75416.64,0.0,-0.99967,0.0,0.07853]
[1779550424969,40.76,75416.64,0.0,-0.99967,0.0,0.07853]
[1779550425030,40.76,75416.92,0.0,-0.99967,0.0,0.07856]
[1779550438121,40.76,75416.65,0.0,-0.99967,0.0,0.07853]
[1779550439715,40.76,75414.36,0.0,-0.99967,0.0,0.0783]
[1779550439719,40.76,75414.36,0.0,-0.99967,0.0,0.0783]
[1779550441142,40.76,75408.94,0.0,-0.99967,0.0,0.07775]
[1779550442149,40.76,75405.63,0.0,-0.99967,0.0,0.07741]
[1779550442518,40.76,75405.63,0.0,-0.99967,0.0,0.07741]
[1779550442796,40.76,75405.63,0.0,-0.99967,0.0,0.07741]
[1779550442970,40.76,75405.63,0.0,-0.99967,0.0,0.07741]
[1779550444163,40.76,75399.13,0.0,-0.99968,0.0,0.07676]
[1779550444928,40.76,75399.13,0.0,-0.99968,0.0,0.07676]
[1779550444969,40.76,75399.13,0.0,-0.99968,0.0,0.07676]
[1779550445170,40.76,75399.74,0.0,-0.99968,0.0,0.07682]
[1779550447778,40.76,75400.28,0.0,-0.99968,0.0,0.07687]
[1779550447969,40.76,75400.28,0.0,-0.99968,0.0,0.07687]
[1779550453226,40.76,75405.29,0.0,-0.99967,0.0,0.07738]
[1779550454233,40.76,75408.35,0.0,-0.99967,0.0,0.07769]
[1779550455503,40.76,75406.7,0.0,-0.99967,0.0,0.07752]
[1779550455719,40.76,75406.7,0.0,-0.99967,0.0,0.07752]
[1779550457668,40.76,75406.08,0.0,-0.99967,0.0,0.07746]
[1779550457720,40.76,75406.08,0.0,-0.99967,0.0,0.07746]
[1779550458261,40.76,75406.04,0.0,-0.99967,0.0,0.07745]
[1779550459268,40.76,75403.31,0.0,-0.99967,0.0,0.07718]
[1779550460385,40.76,75401.61,0.0,-0.99968,0.0,0.07701]
[1779550460472,40.76,75401.61,0.0,-0.99968,0.0,0.07701]
[1779550466433,40.76,75401.8,0.0,-0.99968,0.0,0.07702]
[1779550466470,40.76,75401.8,0.0,-0.99968,0.0,0.07702]
[1779550466533,40.76,75400.82,0.0,-0.99968,0.0,0.07693]
[1779550467854,40.76,75400.82,0.0,-0.99968,0.0,0.07693]
[1779550467971,40.76,75400.82,0.0,-0.99968,0.0,0.07693]
[1779550468072,40.76,75397.83,0.0,-0.99968,0.0,0.07663]
[1779550473374,40.76,75389.53,0.0,-0.99968,0.0,0.07567]
[1779550474825,40.76,75389.53,0.0,-0.99968,0.0,0.07567]
[1779550474969,40.76,75389.53,0.0,-0.99968,0.0,0.07567]
[1779550475070,40.76,75385.68,0.0,-0.99968,0.0,0.07529]
[1779550479336,40.76,75386.11,0.0,-0.99968,0.0,0.07533]
[1779550479470,40.76,75386.11,0.0,-0.99968,0.0,0.07533]
[1779550479571,40.76,75385.86,0.0,-0.99968,0.0,0.07531]
[1779550482442,40.76,75382.54,0.0,-0.99968,0.0,0.07498]
[1779550484929,40.76,75380.19,0.0,-0.99969,0.0,0.07475]
[1779550484969,40.76,75380.19,0.0,-0.99969,0.0,0.07475]
[1779550490499,40.76,75376.19,0.0,-0.99969,0.0,0.07436]
[1779550491368,40.76,75376.19,0.0,-0.99969,0.0,0.07436]
[1779550491469,40.76,75376.19,0.0,-0.99969,0.0,0.07436]
[1779550494263,40.76,75374.79,0.0,-0.99969,0.0,0.07423]
[1779550494470,40.76,75372.69,0.0,-0.99969,0.0,0.07402]
[1779550494527,40.76,75372.39,0.0,-0.99969,0.0,0.07399]
[1779550497741,40.76,75371.85,0.0,-0.99969,0.0,0.07394]
[1779550497969,40.76,75371.85,0.0,-0.99969,0.0,0.07394]
[1779550501799,40.76,75372.3,0.0,-0.99969,0.0,0.07398]
[1779550501971,40.76,75372.3,0.0,-0.99969,0.0,0.07398]
[1779550502064,40.76,75368.16,0.0,-0.99969,0.0,0.07358]
[1779550503449,40.76,75366.92,0.0,-0.99969,0.0,0.07346]
[1779550503472,40.76,75366.92,0.0,-0.99969,0.0,0.07346]
[1779550503590,40.76,75366.88,0.0,-0.99969,0.0,0.07346]
[1779550508464,40.76,75364.4,0.0,-0.99969,0.0,0.07322]
[1779550508470,40.76,75364.4,0.0,-0.99969,0.0,0.07322]
[1779550511560,40.76,75359.83,0.0,-0.99969,0.0,0.07278]
[1779550511720,40.76,75359.83,0.0,-0.99969,0.0,0.07278]
[1779550513617,40.76,75359.86,0.0,-0.99969,0.0,0.07278]
[1779550513721,40.76,75359.86,0.0,-0.99969,0.0,0.07278]
[1779550513826,40.76,75359.92,0.0,-0.99969,0.0,0.07279]
[1779550516142,40.76,75358.48,0.0,-0.99969,0.0,0.07265]
[1779550516220,40.76,75358.48,0.0,-0.99969,0.0,0.07265]
[1779550516243,40.76,75352.94,0.0,-0.9997,0.0,0.07213]
[1779550517688,40.76,75350.05,0.0,-0.9997,0.0,0.07185]
[1779550520141,40.76,75349.8,0.0,-0.9997,0.0,0.07183]
[1779550520222,40.76,75349.8,0.0,-0.9997,0.0,0.07183]
[1779550520242,40.76,75349.45,0.0,-0.9997,0.0,0.0718]
[1779550521752,40.76,75348.65,0.0,-0.9997,0.0,0.07172]
[1779550521969,40.76,75348.65,0.0,-0.9997,0.0,0.07172]
[1779550524739,40.76,75359.71,0.0,-0.99969,0.0,0.07277]
[1779550525446,40.76,75359.71,0.0,-0.99969,0.0,0.07277]
[1779550525745,40.76,75364.94,0.0,-0.99969,0.0,0.07327]
[1779550528170,40.76,75365.49,0.0,-0.99969,0.0,0.07332]
[1779550528213,40.76,75365.49,0.0,-0.99969,0.0,0.07332]
[1779550528270,40.76,75365.74,0.0,-0.99969,0.0,0.07335]
[1779550528398,40.76,75365.74,0.0,-0.99969,0.0,0.07335]
[1779550534809,40.76,75361.4,0.0,-0.99969,0.0,0.07281]
[1779550535927,40.76,75354.02,0.0,-0.9997,0.0,0.07211]
[1779550536857,40.76,75353.74,0.0,-0.9997,0.0,0.07208]
[1779550538220,40.76,75353.74,0.0,-0.9997,0.0,0.07208]
[1779550540215,40.76,75353.24,0.0,-0.9997,0.0,0.07203]
[1779550540263,40.76,75353.07,0.0,-0.9997,0.0,0.07202]
[1779550540472,40.76,75353.07,0.0,-0.9997,0.0,0.07202]
[1779550543108,40.76,75352.38,0.0,-0.9997,0.0,0.07195]
[1779550543220,40.76,75352.38,0.0,-0.9997,0.0,0.07195]
[1779550545893,40.76,75344.98,0.0,-0.9997,0.0,0.07126]
[1779550546900,40.76,75352.77,0.0,-0.9997,0.0,0.07199]
[1779550547906,40.76,75363.31,0.0,-0.99969,0.0,0.07299]
[1779550548914,40.76,75365.25,0.0,-0.99969,0.0,0.07318]
[1779550551886,40.76,75365.54,0.0,-0.99969,0.0,0.07321]
[1779550551970,40.76,75365.54,0.0,-0.99969,0.0,0.07321]
[1779550551984,40.76,75365.54,0.0,-0.99969,0.0,0.07321]
[1779550552221,40.76,75365.54,0.0,-0.99969,0.0,0.07321]
[1779550552322,40.76,75365.3,0.0,-0.99969,0.0,0.07318]
[1779550556970,40.76,75360.41,0.0,-0.99969,0.0,0.07272]
[1779550557977,40.76,75356.77,0.0,-0.9997,0.0,0.07237]
[1779550559914,40.76,75356.69,0.0,-0.9997,0.0,0.07236]
[1779550559983,40.76,75356.69,0.0,-0.9997,0.0,0.07236]
[1779550560211,40.76,75356.69,0.0,-0.9997,0.0,0.07236]
[1779550560221,40.76,75356.69,0.0,-0.9997,0.0,0.07236]
[1779550560265,40.76,75356.65,0.0,-0.9997,0.0,0.07236]
[1779550566036,40.76,75357.93,0.0,-0.9997,0.0,0.07248]
[1779550569057,40.76,75361.02,0.0,-0.99969,0.0,0.07277]
[1779550571576,40.76,75361.6,0.0,-0.99969,0.0,0.07283]
[1779550571720,40.76,75361.6,0.0,-0.99969,0.0,0.07283]
[1779550571816,40.76,75361.6,0.0,-0.99969,0.0,0.07283]
[1779550571969,40.76,75361.6,0.0,-0.99969,0.0,0.07283]
[1779550572078,40.76,75363.99,0.0,-0.99969,0.0,0.07306]
[1779550574092,40.76,75367.33,0.0,-0.99969,0.0,0.07338]
[1779550579127,40.76,75367.91,0.0,-0.99969,0.0,0.07344]
[1779550582201,40.76,75367.54,0.0,-0.99969,0.0,0.0734]
[1779550582220,40.76,75367.54,0.0,-0.99969,0.0,0.0734]
[1779550582302,40.76,75367.47,0.0,-0.99969,0.0,0.07339]
[1779550582518,40.76,75367.47,0.0,-0.99969,0.0,0.07339]
[1779550582719,40.76,75367.47,0.0,-0.99969,0.0,0.07339]
[1779550588191,40.76,75367.14,0.0,-0.99969,0.0,0.07336]
[1779550590290,40.76,75366.29,0.0,-0.99969,0.0,0.07328]
[1779550590326,40.76,75366.8,0.0,-0.99969,0.0,0.07333]
[1779550590470,40.76,75366.8,0.0,-0.99969,0.0,0.07333]
[1779550590601,40.76,75366.8,0.0,-0.99969,0.0,0.07333]
[1779550590720,40.76,75366.8,0.0,-0.99969,0.0,0.07333]
[1779550592218,40.76,75360.14,0.0,-0.99969,0.0,0.07257]
[1779550593225,40.76,75356.56,0.0,-0.9997,0.0,0.07223]
[1779550593989,40.76,75356.56,0.0,-0.9997,0.0,0.07223]
[1779550594105,40.76,75356.56,0.0,-0.9997,0.0,0.07223]
[1779550594222,40.76,75356.56,0.0,-0.9997,0.0,0.07223]
[1779550594232,40.76,75356.01,0.0,-0.9997,0.0,0.07218]
[1779550599393,40.76,75356.03,0.0,-0.9997,0.0,0.07218]
[1779550599470,40.76,75356.58,0.0,-0.9997,0.0,0.07223]
[1779550599558,40.76,75356.58,0.0,-0.9997,0.0,0.07223]
[1779550599721,40.76,75356.58,0.0,-0.9997,0.0,0.07223]
[1779550600274,40.76,75356.52,0.0,-0.9997,0.0,0.07222]
[1779550605312,40.76,75356.44,0.0,-0.9997,0.0,0.07222]
[1779550610347,40.76,75356.19,0.0,-0.9997,0.0,0.07219]
[1779550613368,40.76,75362.15,0.0,-0.99969,0.0,0.07276]
[1779550615382,40.76,75364.77,0.0,-0.99969,0.0,0.07301]
[1779550615859,40.76,75364.77,0.0,-0.99969,0.0,0.07301]
[1779550615996,40.76,75364.77,0.0,-0.99969,0.0,0.07301]
[1779550616389,40.76,75364.79,0.0,-0.99969,0.0,0.07301]
[1779550617057,40.76,75364.79,0.0,-0.99969,0.0,0.07301]
[1779550622432,40.76,75364.36,0.0,-0.99969,0.0,0.07297]
[1779550624446,40.76,75361.74,0.0,-0.99969,0.0,0.07272]
[1779550626735,40.76,75359.92,0.0,-0.9997,0.0,0.07255]
[1779550626960,40.76,75359.92,0.0,-0.9997,0.0,0.07255]
[1779550626979,40.76,75359.92,0.0,-0.9997,0.0,0.07255]
[1779550627059,40.76,75359.65,0.0,-0.9997,0.0,0.07252]
[1779550631263,40.76,75359.19,0.0,-0.9997,0.0,0.07248]
[1779550631393,40.76,75359.19,0.0,-0.9997,0.0,0.07248]
[1779550631417,40.76,75358.92,0.0,-0.9997,0.0,0.07245]
[1779550631471,40.76,75358.92,0.0,-0.9997,0.0,0.07245]
[1779550636530,40.76,75360.52,0.0,-0.99969,0.0,0.07261]
[1779550638188,40.76,75360.52,0.0,-0.99969,0.0,0.07261]
[1779550638224,40.76,75360.52,0.0,-0.99969,0.0,0.07261]
[1779550638363,40.76,75360.52,0.0,-0.99969,0.0,0.07261]
[1779550638415,40.76,75360.97,0.0,-0.99969,0.0,0.07265]
[1779550642870,40.76,75361.63,0.0,-0.99969,0.0,0.07271]
[1779550642979,40.76,75361.63,0.0,-0.99969,0.0,0.07271]
[1779550643030,40.76,75361.3,0.0,-0.99969,0.0,0.07268]
[1779550643875,40.76,75361.3,0.0,-0.99969,0.0,0.07268]
[1779550643969,40.76,75361.3,0.0,-0.99969,0.0,0.07268]
[1779550649577,40.76,75360.27,0.0,-0.99969,0.0,0.07258]
[1779550649720,40.76,75360.27,0.0,-0.99969,0.0,0.07258]
[1779550650142,40.76,75360.27,0.0,-0.99969,0.0,0.07258]
[1779550650150,40.76,75360.21,0.0,-0.99969,0.0,0.07258]
[1779550651162,40.76,75360.21,0.0,-0.99969,0.0,0.07258]
[1779550651226,40.76,75346.81,0.0,-0.9997,0.0,0.07119]
[1779550651636,40.76,75329.75,0.0,-0.99971,0.0,0.06961]
[1779550652643,40.76,75327.03,0.0,-0.99971,0.0,0.06936]
[1779550654225,40.76,75327.03,0.0,-0.99971,0.0,0.06936]
[1779550657679,40.76,75324.09,0.0,-0.99971,0.0,0.06909]
[1779550660700,40.76,75336.29,0.0,-0.99971,0.0,0.07021]
[1779550661707,40.76,75343.24,0.0,-0.9997,0.0,0.07085]
[1779550662714,40.76,75343.85,0.0,-0.9997,0.0,0.07091]
[1779550664728,40.76,75337.12,0.0,-0.99971,0.0,0.07029]
[1779550665735,40.76,75335.32,0.0,-0.99971,0.0,0.07012]
[1779550667901,40.76,75335.98,0.0,-0.99971,0.0,0.07018]
[1779550667971,40.76,75335.98,0.0,-0.99971,0.0,0.07018]
[1779550668457,40.76,75335.98,0.0,-0.99971,0.0,0.07018]
[1779550668470,40.76,75335.98,0.0,-0.99971,0.0,0.07018]
[1779550668002,40.76,75336.12,0.0,-0.99971,0.0,0.07019]
[1779550673791,40.76,75341.07,0.0,-0.9997,0.0,0.07065]
[1779550674524,40.76,75341.07,0.0,-0.9997,0.0,0.07065]
[1779550674721,40.76,75341.07,0.0,-0.9997,0.0,0.07065]
[1779550674937,40.76,75341.07,0.0,-0.9997,0.0,0.07065]
[1779550674988,40.76,75341.07,0.0,-0.9997,0.0,0.07065]
[1779550675089,40.76,75341.12,0.0,-0.9997,0.0,0.07066]
[1779550677819,40.76,75330.48,0.0,-0.99971,0.0,0.06967]
[1779550678828,40.76,75327.35,0.0,-0.99971,0.0,0.06939]
[1779550679825,40.76,75327.35,0.0,-0.99971,0.0,0.06939]
[1779550680055,40.76,75327.35,0.0,-0.99971,0.0,0.06939]
[1779550680099,40.76,75327.37,0.0,-0.99971,0.0,0.06939]
[1779550681462,40.76,75327.37,0.0,-0.99971,0.0,0.06939]
[1779550681660,40.76,75328.46,0.0,-0.99971,0.0,0.06949]
[1779550681848,40.76,75327.22,0.0,-0.99971,0.0,0.06937]
[1779550686884,40.76,75327.12,0.0,-0.99971,0.0,0.06936]
[1779550691919,40.76,75326.14,0.0,-0.99971,0.0,0.06927]
[1779550693642,40.76,75326.54,0.0,-0.99971,0.0,0.06931]
[1779550693721,40.76,75326.54,0.0,-0.99971,0.0,0.06931]
[1779550698968,40.76,75325.54,0.0,-0.99971,0.0,0.06922]
[1779550704007,40.76,75325.75,0.0,-0.99971,0.0,0.06924]
[1779550705894,40.76,75326.39,0.0,-0.99971,0.0,0.0693]
[1779550705971,40.76,75326.39,0.0,-0.99971,0.0,0.0693]
[1779550706053,40.76,75326.39,0.0,-0.99971,0.0,0.0693]
[1779550706220,40.76,75326.39,0.0,-0.99971,0.0,0.0693]
[1779550706235,40.76,75326.04,0.0,-0.99971,0.0,0.06927]
[1779550709469,40.76,75326.67,0.0,-0.99971,0.0,0.06932]
[1779550710049,40.76,75336.08,0.0,-0.99971,0.0,0.07019]
[1779550711136,40.76,75336.08,0.0,-0.99971,0.0,0.07019]
[1779550711220,40.76,75336.08,0.0,-0.99971,0.0,0.07019]
[1779550711371,40.76,75336.08,0.0,-0.99971,0.0,0.07019]
[1779550711471,40.76,75336.08,0.0,-0.99971,0.0,0.07019]
[1779550711527,40.76,75340.31,0.0,-0.9997,0.0,0.07046]
[1779550712062,40.76,75342.67,0.0,-0.9997,0.0,0.07068]
[1779550713069,40.76,75345.81,0.0,-0.9997,0.0,0.07098]
[1779550715085,40.76,75349.83,0.0,-0.9997,0.0,0.07135]
[1779550715770,40.76,75349.83,0.0,-0.9997,0.0,0.07135]
[1779550715953,40.76,75349.83,0.0,-0.9997,0.0,0.07135]
[1779550715971,40.76,75349.83,0.0,-0.9997,0.0,0.07135]
[1779550716092,40.76,75350.31,0.0,-0.9997,0.0,0.0714]
[1779550721316,40.76,75350.17,0.0,-0.9997,0.0,0.07139]
[1779550721473,40.76,75350.17,0.0,-0.9997,0.0,0.07139]
[1779550721490,40.76,75350.17,0.0,-0.9997,0.0,0.07139]
[1779550721322,40.76,75350.37,0.0,-0.9997,0.0,0.0714]
[1779550721720,40.76,75350.37,0.0,-0.9997,0.0,0.0714]
[1779550728176,40.76,75350.57,0.0,-0.9997,0.0,0.07142]
[1779550733213,40.76,75341.15,0.0,-0.9997,0.0,0.07054]
[1779550734576,40.76,75331.94,0.0,-0.99971,0.0,0.06969]
[1779550734721,40.76,75331.94,0.0,-0.99971,0.0,0.06969]
[1779550735111,40.76,75331.94,0.0,-0.99971,0.0,0.06969]
[1779550735221,40.76,75331.94,0.0,-0.99971,0.0,0.06969]
[1779550735322,40.76,75331.94,0.0,-0.99971,0.0,0.06969]
[1779550741269,40.76,75333.61,0.0,-0.99971,0.0,0.06984]
[1779550743283,40.76,75341.94,0.0,-0.9997,0.0,0.07062]
[1779550744290,40.76,75345.16,0.0,-0.9997,0.0,0.07092]
[1779550745524,40.76,75345.16,0.0,-0.9997,0.0,0.07092]
[1779550745542,40.76,75345.32,0.0,-0.9997,0.0,0.07093]
[1779550745722,40.76,75345.32,0.0,-0.9997,0.0,0.07093]
[1779550745832,40.76,75345.32,0.0,-0.9997,0.0,0.07093]
[1779550745971,40.76,75345.32,0.0,-0.9997,0.0,0.07093]
[1779550746316,40.76,75350.77,0.0,-0.9997,0.0,0.07144]
[1779550747320,40.76,75360.64,0.0,-0.9997,0.0,0.07238]
[1779550748327,40.76,75353.5,0.0,-0.9997,0.0,0.0717]
[1779550749273,40.76,75353.5,0.0,-0.9997,0.0,0.0717]
[1779550749513,40.76,75353.5,0.0,-0.9997,0.0,0.0717]
[1779550749374,40.76,75351.0,0.0,-0.9997,0.0,0.07146]
[1779550750315,40.76,75351.0,0.0,-0.9997,0.0,0.07146]
[1779550750567,40.76,75351.0,0.0,-0.9997,0.0,0.07146]
[1779550750341,40.76,75351.06,0.0,-0.9997,0.0,0.07147]
[1779550753531,40.76,75349.08,0.0,-0.9997,0.0,0.07128]
[1779550753720,40.76,75348.3,0.0,-0.9997,0.0,0.07121]
[1779550758597,40.76,75350.46,0.0,-0.9997,0.0,0.07141]
[1779550758397,40.76,75353.78,0.0,-0.9997,0.0,0.07173]
[1779550758721,40.76,75353.78,0.0,-0.9997,0.0,0.07173]
[1779550759079,40.76,75353.78,0.0,-0.9997,0.0,0.07173]
[1779550759221,40.76,75353.78,0.0,-0.9997,0.0,0.07173]
[1779550759404,40.76,75355.07,0.0,-0.9997,0.0,0.07185]
[1779550764439,40.76,75356.17,0.0,-0.9997,0.0,0.07195]
[1779550769474,40.76,75356.64,0.0,-0.9997,0.0,0.072]
[1779550770064,40.76,75356.64,0.0,-0.9997,0.0,0.072]
[1779550770221,40.76,75356.64,0.0,-0.9997,0.0,0.072]
[1779550770542,40.76,75356.64,0.0,-0.9997,0.0,0.072]
[1779550770557,40.76,75356.42,0.0,-0.9997,0.0,0.07197]
[1779550770722,40.76,75356.42,0.0,-0.9997,0.0,0.07197]
[1779550776523,40.76,75356.81,0.0,-0.9997,0.0,0.07189]
[1779550781558,40.76,75356.73,0.0,-0.9997,0.0,0.07188]
[1779550786595,40.76,75362.53,0.0,-0.9997,0.0,0.07243]
[1779550787603,40.76,75362.53,0.0,-0.9997,0.0,0.07243]
[1779550787720,40.76,75364.43,0.0,-0.99969,0.0,0.07262]
[1779550787959,40.76,75364.43,0.0,-0.99969,0.0,0.07262]
[1779550787971,40.76,75364.43,0.0,-0.99969,0.0,0.07262]
[1779550788609,40.76,75364.3,0.0,-0.99969,0.0,0.0726]
[1779550793644,40.76,75364.48,0.0,-0.99969,0.0,0.07262]
[1779550795438,40.76,75364.48,0.0,-0.99969,0.0,0.07262]
[1779550795469,40.76,75364.48,0.0,-0.99969,0.0,0.07262]
[1779550795496,40.76,75364.48,0.0,-0.99969,0.0,0.07262]
[1779550795676,40.76,75364.48,0.0,-0.99969,0.0,0.07262]
[1779550795721,40.76,75364.48,0.0,-0.99969,0.0,0.07262]
[1779550801407,40.76,75365.55,0.0,-0.99969,0.0,0.07272]
[1779550801471,40.76,75365.55,0.0,-0.99969,0.0,0.07272]
[1779550801533,40.76,75356.83,0.0,-0.9997,0.0,0.07189]
[1779550801858,40.76,75356.83,0.0,-0.9997,0.0,0.07189]
[1779550801971,40.76,75356.83,0.0,-0.9997,0.0,0.07189]
[1779550802021,40.76,75357.77,0.0,-0.9997,0.0,0.07198]
[1779550803714,40.76,75361.9,0.0,-0.9997,0.0,0.07237]
[1779550806780,40.76,75362.13,0.0,-0.9997,0.0,0.0724]
[1779550806970,40.76,75362.13,0.0,-0.9997,0.0,0.0724]
[1779550807165,40.76,75362.13,0.0,-0.9997,0.0,0.0724]
[1779550807220,40.76,75362.13,0.0,-0.9997,0.0,0.0724]
[1779550807266,40.76,75365.15,0.0,-0.99969,0.0,0.07268]
[1779550808748,40.76,75367.93,0.0,-0.99969,0.0,0.07295]
[1779550810765,40.76,75372.23,0.0,-0.99969,0.0,0.07336]
[1779550811772,40.76,75380.36,0.0,-0.99969,0.0,0.07415]
[1779550812779,40.76,75384.45,0.0,-0.99969,0.0,0.07455]
[1779550814306,40.76,75384.45,0.0,-0.99969,0.0,0.07455]
[1779550814471,40.76,75384.45,0.0,-0.99969,0.0,0.07455]
[1779550814530,40.76,75385.84,0.0,-0.99969,0.0,0.07469]
[1779550814825,40.76,75385.84,0.0,-0.99969,0.0,0.07469]
[1779550814970,40.76,75385.84,0.0,-0.99969,0.0,0.07469]
[1779550821174,40.76,75387.14,0.0,-0.99968,0.0,0.07481]
[1779550821220,40.76,75387.14,0.0,-0.99968,0.0,0.07481]
[1779550821661,40.76,75387.14,0.0,-0.99968,0.0,0.07481]
[1779550821275,40.76,75387.16,0.0,-0.99968,0.0,0.07482]
[1779550821719,40.76,75387.16,0.0,-0.99968,0.0,0.07482]
[1779550827040,40.76,75386.06,0.0,-0.99969,0.0,0.07471]
[1779550827224,40.76,75386.06,0.0,-0.99969,0.0,0.07471]
[1779550831793,40.76,75387.94,0.0,-0.99968,0.0,0.07489]
[1779550831992,40.76,75387.94,0.0,-0.99968,0.0,0.07489]
[1779550832090,40.76,75388.56,0.0,-0.99968,0.0,0.07483]
[1779550839969,40.76,75388.24,0.0,-0.99968,0.0,0.0748]
[1779550841217,40.76,75388.24,0.0,-0.99968,0.0,0.0748]
[1779550841471,40.76,75388.24,0.0,-0.99968,0.0,0.0748]
[1779550841599,40.76,75388.24,0.0,-0.99968,0.0,0.0748]
[1779550841572,40.76,75388.47,0.0,-0.99968,0.0,0.07482]
[1779550841722,40.76,75388.47,0.0,-0.99968,0.0,0.07482]
[1779550847018,40.76,75388.4,0.0,-0.99968,0.0,0.07481]
[1779550852053,40.76,75388.95,0.0,-0.99968,0.0,0.07487]
[1779550856573,40.76,75388.89,0.0,-0.99968,0.0,0.07486]
[1779550856663,40.76,75393.56,0.0,-0.99968,0.0,0.07532]
[1779550856720,40.76,75393.56,0.0,-0.99968,0.0,0.07532]
[1779550857297,40.76,75393.56,0.0,-0.99968,0.0,0.07532]
[1779550857472,40.76,75393.56,0.0,-0.99968,0.0,0.07532]
[1779550857568,40.76,75396.3,0.0,-0.99968,0.0,0.07559]
[1779550860109,40.76,75398.85,0.0,-0.99968,0.0,0.07585]
[1779550863936,40.76,75398.53,0.0,-0.99968,0.0,0.07581]
[1779550863970,40.76,75398.53,0.0,-0.99968,0.0,0.07581]
[1779550869172,40.76,75399.88,0.0,-0.99968,0.0,0.07595]
[1779550871223,40.76,75399.91,0.0,-0.99968,0.0,0.07595]
[1779550871470,40.76,75399.91,0.0,-0.99968,0.0,0.07595]
[1779550871571,40.76,75398.87,0.0,-0.99968,0.0,0.07585]
[1779550872267,40.76,75398.87,0.0,-0.99968,0.0,0.07585]
[1779550873282,40.76,75399.07,0.0,-0.99968,0.0,0.07587]
[1779550873329,40.76,75435.29,0.0,-0.99966,0.0,0.07954]
[1779550874207,40.76,75452.99,0.0,-0.99966,0.0,0.0814]
[1779550875214,40.76,75453.28,0.0,-0.99966,0.0,0.08143]
[1779550876423,40.76,75453.28,0.0,-0.99966,0.0,0.08143]
[1779550876434,40.76,75453.36,0.0,-0.99966,0.0,0.08144]
[1779550877228,40.76,75449.42,0.0,-0.99966,0.0,0.08102]
[1779550880249,40.76,75444.02,0.0,-0.99966,0.0,0.08045]
[1779550883270,40.76,75437.55,0.0,-0.99966,0.0,0.07978]
[1779550889313,40.76,75436.88,0.0,-0.99966,0.0,0.07971]
[1779550891327,40.76,75442.91,0.0,-0.99966,0.0,0.08021]
[1779550893267,40.76,75442.83,0.0,-0.99966,0.0,0.0802]
[1779550893469,40.76,75442.83,0.0,-0.99966,0.0,0.0802]
[1779550893570,40.76,75442.86,0.0,-0.99966,0.0,0.0802]
[1779550894407,40.76,75442.86,0.0,-0.99966,0.0,0.0802]
[1779550894469,40.76,75442.86,0.0,-0.99966,0.0,0.0802]
[1779550899382,40.76,75444.92,0.0,-0.99966,0.0,0.08042]
[1779550901585,40.76,75446.35,0.0,-0.99966,0.0,0.08057]
[1779550901720,40.76,75446.35,0.0,-0.99966,0.0,0.08057]
[1779550901787,40.76,75446.48,0.0,-0.99966,0.0,0.08058]
[1779550902220,40.76,75446.48,0.0,-0.99966,0.0,0.08058]
[1779550902471,40.76,75446.48,0.0,-0.99966,0.0,0.08058]
[1779550908445,40.76,75446.44,0.0,-0.99966,0.0,0.08058]
[1779550913561,40.76,75444.97,0.0,-0.99966,0.0,0.08042]
[1779550913720,40.76,75444.97,0.0,-0.99966,0.0,0.08042]
[1779550913764,40.76,75440.82,0.0,-0.99966,0.0,0.07999]
[1779550914602,40.76,75440.82,0.0,-0.99966,0.0,0.07999]
[1779550914720,40.76,75440.82,0.0,-0.99966,0.0,0.07999]
[1779550914760,40.76,75444.49,0.0,-0.99966,0.0,0.08037]
[1779550920530,40.76,75444.87,0.0,-0.99966,0.0,0.08041]
[1779550925566,40.76,75444.86,0.0,-0.99966,0.0,0.08041]
[1779550930601,40.76,75445.01,0.0,-0.99966,0.0,0.08043]
[1779550931366,40.76,75445.01,0.0,-0.99966,0.0,0.08043]
[1779550931471,40.76,75445.01,0.0,-0.99966,0.0,0.08043]
[1779550931783,40.76,75445.01,0.0,-0.99966,0.0,0.08043]
[1779550931822,40.76,75444.97,0.0,-0.99966,0.0,0.08042]
[1779550931971,40.76,75444.97,0.0,-0.99966,0.0,0.08042]
[1779550937103,40.76,75445.01,0.0,-0.99966,0.0,0.08043]
[1779550937401,40.76,75445.01,0.0,-0.99966,0.0,0.08043]
[1779550937650,40.76,75434.18,0.0,-0.99966,0.0,0.0793]
[1779550938229,40.76,75434.18,0.0,-0.99966,0.0,0.0793]
[1779550938656,40.76,75429.28,0.0,-0.99967,0.0,0.07879]
[1779550939664,40.76,75429.4,0.0,-0.99967,0.0,0.07881]
[1779550941771,40.76,75428.31,0.0,-0.99967,0.0,0.07869]
[1779550941971,40.76,75428.4,0.0,-0.99967,0.0,0.0787]
[1779550947720,40.76,75426.73,0.0,-0.99967,0.0,0.07853]
[1779550952755,40.76,75426.74,0.0,-0.99967,0.0,0.0784]
[1779550957789,40.76,75426.43,0.0,-0.99967,0.0,0.07837]
[1779550961712,40.76,75426.33,0.0,-0.99967,0.0,0.07836]
[1779550961719,40.76,75426.33,0.0,-0.99967,0.0,0.07836]
[1779550962470,40.76,75426.26,0.0,-0.99967,0.0,0.07835]
[1779550962825,40.76,75425.86,0.0,-0.99967,0.0,0.07831]
[1779550964470,40.76,75425.86,0.0,-0.99967,0.0,0.07831]
[1779550964568,40.76,75425.86,0.0,-0.99967,0.0,0.07831]
[1779550969874,40.76,75426.12,0.0,-0.99967,0.0,0.07834]
[1779550974909,40.76,75426.32,0.0,-0.99967,0.0,0.07836]
[1779550980794,40.76,75425.84,0.0,-0.99967,0.0,0.07831]
[1779550980971,40.76,75427.78,0.0,-0.99967,0.0,0.07851]
[1779550982880,40.76,75429.96,0.0,-0.99967,0.0,0.07873]
[1779550982971,40.76,75429.99,0.0,-0.99967,0.0,0.07874]
[1779550983055,40.76,75429.96,0.0,-0.99967,0.0,0.07873]
[1779550988469,40.76,75429.85,0.0,-0.99967,0.0,0.07872]
[1779550988721,40.76,75429.85,0.0,-0.99967,0.0,0.07872]
[1779550990893,40.76,75433.24,0.0,-0.99967,0.0,0.07907]
[1779550990970,40.76,75435.72,0.0,-0.99966,0.0,0.07933]
[1779550992334,40.76,75437.95,0.0,-0.99966,0.0,0.07956]
[1779550992471,40.76,75437.95,0.0,-0.99966,0.0,0.07956]
[1779550992535,40.76,75437.95,0.0,-0.99966,0.0,0.07956]
[1779550998069,40.76,75437.92,0.0,-0.99966,0.0,0.07956]
[1779551004112,40.76,75438.06,0.0,-0.99966,0.0,0.07957]
[1779551007336,40.76,75438.51,0.0,-0.99966,0.0,0.07962]
[1779551007469,40.76,75438.51,0.0,-0.99966,0.0,0.07962]
[1779551007571,40.76,75431.12,0.0,-0.99967,0.0,0.07885]
[1779551008140,40.76,75429.16,0.0,-0.99967,0.0,0.07865]
[1779551009396,40.76,75429.16,0.0,-0.99967,0.0,0.07865]
[1779551009470,40.76,75429.16,0.0,-0.99967,0.0,0.07865]
[1779551009572,40.76,75428.05,0.0,-0.99967,0.0,0.07854]
[1779551011008,40.76,75427.9,0.0,-0.99967,0.0,0.07852]
[1779551011219,40.76,75427.9,0.0,-0.99967,0.0,0.07852]
[1779551016196,40.76,75415.98,0.0,-0.99967,0.0,0.07718]
[1779551017866,40.76,75415.98,0.0,-0.99967,0.0,0.07718]
[1779551017203,40.76,75411.81,0.0,-0.99968,0.0,0.07676]
[1779551017971,40.76,75411.81,0.0,-0.99968,0.0,0.07676]
[1779551019563,40.76,75411.94,0.0,-0.99968,0.0,0.07677]
[1779551019721,40.76,75411.94,0.0,-0.99968,0.0,0.07677]
[1779551019725,40.76,75411.87,0.0,-0.99968,0.0,0.07677]
[1779551025259,40.76,75410.71,0.0,-0.99968,0.0,0.07665]
[1779551026039,40.76,75410.71,0.0,-0.99968,0.0,0.07665]
[1779551026219,40.76,75410.71,0.0,-0.99968,0.0,0.07665]
[1779551031301,40.76,75410.89,0.0,-0.99968,0.0,0.07667]
[1779551032789,40.76,75410.89,0.0,-0.99968,0.0,0.07667]
[1779551032970,40.76,75411.38,0.0,-0.99968,0.0,0.07672]
[1779551033315,40.76,75414.78,0.0,-0.99967,0.0,0.07706]
[1779551034273,40.76,75414.78,0.0,-0.99967,0.0,0.07706]
[1779551034471,40.76,75414.78,0.0,-0.99967,0.0,0.07706]
[1779551034563,40.76,75414.9,0.0,-0.99967,0.0,0.07707]
[1779551041373,40.76,75414.25,0.0,-0.99967,0.0,0.07701]
[1779551046408,40.76,75414.01,0.0,-0.99967,0.0,0.07698]
[1779551047102,40.76,75414.01,0.0,-0.99967,0.0,0.07698]
[1779551047221,40.76,75414.01,0.0,-0.99967,0.0,0.07698]
[1779551050229,40.76,75413.99,0.0,-0.99967,0.0,0.07698]
[1779551050470,40.76,75413.99,0.0,-0.99967,0.0,0.07698]
[1779551050571,40.76,75413.99,0.0,-0.99967,0.0,0.07698]
[1779551056478,40.76,75412.61,0.0,-0.99968,0.0,0.07684]
[1779551058471,40.76,75412.61,0.0,-0.99968,0.0,0.07684]
[1779551060506,40.76,75404.04,0.0,-0.99968,0.0,0.07598]
[1779551061513,40.76,75398.66,0.0,-0.99968,0.0,0.07545]
[1779551062016,40.76,75398.66,0.0,-0.99968,0.0,0.07545]
[1779551062219,40.76,75398.66,0.0,-0.99968,0.0,0.07545]
[1779551062471,40.76,75398.66,0.0,-0.99968,0.0,0.07545]
[1779551062520,40.76,75398.62,0.0,-0.99968,0.0,0.07545]
[1779551067555,40.76,75397.48,0.0,-0.99968,0.0,0.07533]
[1779551069234,40.76,75397.45,0.0,-0.99968,0.0,0.07533]
[1779551069469,40.76,75397.45,0.0,-0.99968,0.0,0.07533]
[1779551069479,40.76,75397.45,0.0,-0.99968,0.0,0.07533]
[1779551071764,40.76,75397.83,0.0,-0.99968,0.0,0.07537]
[1779551072220,40.76,75398.45,0.0,-0.99968,0.0,0.0753]
[1779551075618,40.76,75402.65,0.0,-0.99968,0.0,0.07572]
[1779551078290,40.76,75405.17,0.0,-0.99968,0.0,0.07597]
[1779551078470,40.76,75405.17,0.0,-0.99968,0.0,0.07597]
[1779551078632,40.76,75407.01,0.0,-0.99968,0.0,0.07615]
[1779551080646,40.76,75410.18,0.0,-0.99968,0.0,0.07647]
[1779551085689,40.76,75411.97,0.0,-0.99968,0.0,0.07665]
[1779551087703,40.76,75414.75,0.0,-0.99968,0.0,0.07693]
[1779551089719,40.76,75417.64,0.0,-0.99967,0.0,0.07722]
[1779551094755,40.76,75418.73,0.0,-0.99967,0.0,0.07733]
[1779551099791,40.76,75419.88,0.0,-0.99967,0.0,0.07745]
[1779551101805,40.76,75422.91,0.0,-0.99967,0.0,0.07776]
[1779551106839,40.76,75423.7,0.0,-0.99967,0.0,0.07784]
[1779551107847,40.76,75426.96,0.0,-0.99967,0.0,0.07817]
[1779551112882,40.76,75429.71,0.0,-0.99967,0.0,0.07845]
[1779551118924,40.76,75430.37,0.0,-0.99967,0.0,0.07852]
[1779551121945,40.76,75433.44,0.0,-0.99967,0.0,0.07883]
[1779551123959,40.76,75438.72,0.0,-0.99966,0.0,0.07938]
[1779551128994,40.76,75439.78,0.0,-0.99966,0.0,0.07949]
[1779551133023,40.76,75443.76,0.0,-0.99966,0.0,0.07977]
[1779551138060,40.76,75445.16,0.0,-0.99966,0.0,0.07992]
[1779551140075,40.76,75448.11,0.0,-0.99966,0.0,0.08022]
[1779551145939,40.76,75450.34,0.0,-0.99966,0.0,0.08046]
[1779551148131,40.76,75446.96,0.0,-0.99966,0.0,0.0801]
[1779551150145,40.76,75443.31,0.0,-0.99966,0.0,0.07972]
[1779551156192,40.76,75444.54,0.0,-0.99966,0.0,0.07985]
[1779551159213,40.76,75450.88,0.0,-0.99966,0.0,0.08051]
[1779551163243,40.76,75456.42,0.0,-0.99966,0.0,0.0811]
[1779551168276,40.76,75458.6,0.0,-0.99966,0.0,0.08133]
[1779551173311,40.76,75459.82,0.0,-0.99965,0.0,0.08146]
[1779551178345,40.76,75460.09,0.0,-0.99965,0.0,0.08148]
[1779551183380,40.76,75459.87,0.0,-0.99965,0.0,0.08146]
[1779551188416,40.76,75462.64,0.0,-0.99965,0.0,0.08176]
[1779551191437,40.76,75455.37,0.0,-0.99966,0.0,0.08085]
[1779551192444,40.76,75450.74,0.0,-0.99966,0.0,0.08037]
[1779551196473,40.76,75440.78,0.0,-0.99966,0.0,0.07933]
[1779551197480,40.76,75440.13,0.0,-0.99966,0.0,0.07926]
[1779551202515,40.76,75439.99,0.0,-0.99966,0.0,0.07925]
[1779551207550,40.76,75440.22,0.0,-0.99966,0.0,0.07927]
[1779551212585,40.76,75440.09,0.0,-0.99966,0.0,0.07926]
[1779551217620,40.76,75439.91,0.0,-0.99966,0.0,0.07924]
[1779551218627,40.76,75450.03,0.0,-0.99966,0.0,0.08029]
[1779551219634,40.76,75451.16,0.0,-0.99966,0.0,0.08041]
[1779551222655,40.76,75448.23,0.0,-0.99966,0.0,0.0801]
[1779551230711,40.76,75448.39,0.0,-0.99966,0.0,0.08012]
[1779551234739,40.76,75444.65,0.0,-0.99966,0.0,0.07973]
[1779551240781,40.76,75444.07,0.0,-0.99966,0.0,0.07967]
[1779551242892,40.76,75444.07,0.0,-0.99966,0.0,0.07967]
[1779551242977,40.76,75444.07,0.0,-0.99966,0.0,0.07967]
[1779551243041,40.76,75444.07,0.0,-0.99966,0.0,0.07967]
[1779551248837,40.76,75442.95,0.0,-0.99966,0.0,0.07955]
[1779551253872,40.76,75442.96,0.0,-0.99966,0.0,0.07942]
[1779551259913,40.76,75443.15,0.0,-0.99966,0.0,0.07944]
[1779551263941,40.76,75445.9,0.0,-0.99966,0.0,0.07973]
[1779551268977,40.76,75446.46,0.0,-0.99966,0.0,0.07979]
[1779551275019,40.76,75446.44,0.0,-0.99966,0.0,0.07979]
[1779551281061,40.76,75446.67,0.0,-0.99966,0.0,0.07981]
[1779551287102,40.76,75449.01,0.0,-0.99966,0.0,0.08005]
[1779551292138,40.76,75452.3,0.0,-0.99966,0.0,0.0804]
[1779551297172,40.76,75452.55,0.0,-0.99966,0.0,0.08042]
[1779551302208,40.76,75452.58,0.0,-0.99966,0.0,0.08043]
[1779551307244,40.76,75453.28,0.0,-0.99966,0.0,0.0805]
[1779551312283,40.76,75454.13,0.0,-0.99966,0.0,0.08046]
[1779551313287,40.76,75457.53,0.0,-0.99966,0.0,0.08082]
[1779551316308,40.76,75460.36,0.0,-0.99966,0.0,0.08111]
[1779551321343,40.76,75461.66,0.0,-0.99966,0.0,0.08125]
[1779551324364,40.76,75458.24,0.0,-0.99966,0.0,0.08089]
[1779551325371,40.76,75450.15,0.0,-0.99966,0.0,0.08004]
[1779551326379,40.76,75449.45,0.0,-0.99966,0.0,0.07997]
[1779551331415,40.76,75440.02,0.0,-0.99967,0.0,0.07899]
[1779551332421,40.76,75436.54,0.0,-0.99967,0.0,0.07863]
[1779551337457,40.76,75437.72,0.0,-0.99967,0.0,0.07875]
[1779551342492,40.76,75439.65,0.0,-0.99967,0.0,0.07895]
[1779551344506,40.76,75436.31,0.0,-0.99967,0.0,0.07861]
[1779551345950,40.76,75436.31,0.0,-0.99967,0.0,0.07861]
[1779551345970,40.76,75436.31,0.0,-0.99967,0.0,0.07861]
[1779551346051,40.76,75436.13,0.0,-0.99967,0.0,0.07859]
[1779551351555,40.76,75436.06,0.0,-0.99967,0.0,0.07858]
[1779551357597,40.76,75433.06,0.0,-0.99967,0.0,0.07828]
[1779551358604,40.76,75430.13,0.0,-0.99967,0.0,0.07798]
[1779551363639,40.76,75429.2,0.0,-0.99967,0.0,0.07788]
[1779551368675,40.76,75428.1,0.0,-0.99967,0.0,0.07777]
[1779551373710,40.76,75424.19,0.0,-0.99967,0.0,0.07724]
[1779551376731,40.76,75418.59,0.0,-0.99968,0.0,0.07668]
[1779551377738,40.76,75415.36,0.0,-0.99968,0.0,0.07636]
[1779551382774,40.76,75413.87,0.0,-0.99968,0.0,0.07621]
[1779551384788,40.76,75416.95,0.0,-0.99968,0.0,0.07652]
[1779551391837,40.76,75417.81,0.0,-0.99968,0.0,0.0766]
[1779551396872,40.76,75416.56,0.0,-0.99968,0.0,0.07648]
[1779551399893,40.76,75412.93,0.0,-0.99968,0.0,0.07611]
[1779551404929,40.76,75416.64,0.0,-0.99968,0.0,0.07648]
[1779551409963,40.76,75417.67,0.0,-0.99968,0.0,0.07659]
[1779551413567,40.76,75418.59,0.0,-0.99968,0.0,0.07668]
[1779551413720,40.76,75418.59,0.0,-0.99968,0.0,0.07668]
[1779551413993,40.76,75421.24,0.0,-0.99967,0.0,0.07695]
[1779551419029,40.76,75421.76,0.0,-0.99967,0.0,0.077]
[1779551424064,40.76,75421.01,0.0,-0.99967,0.0,0.07692]
[1779551429099,40.76,75419.79,0.0,-0.99968,0.0,0.0768]
[1779551434136,40.76,75420.03,0.0,-0.99968,0.0,0.0767]
[1779551439171,40.76,75420.19,0.0,-0.99968,0.0,0.07671]
[1779551445213,40.76,75420.43,0.0,-0.99968,0.0,0.07674]
[1779551450248,40.76,75420.36,0.0,-0.99968,0.0,0.07673]
[1779551455286,40.76,75420.82,0.0,-0.99968,0.0,0.07678]
[1779551457300,40.76,75426.12,0.0,-0.99967,0.0,0.07731]
[1779551459314,40.76,75428.21,0.0,-0.99967,0.0,0.07752]
[1779551461329,40.76,75431.45,0.0,-0.99967,0.0,0.07785]
[1779551462336,40.76,75448.91,0.0,-0.99966,0.0,0.07965]
[1779551463343,40.76,75452.82,0.0,-0.99966,0.0,0.08006]
[1779551468379,40.76,75454.16,0.0,-0.99966,0.0,0.0802]
[1779551473414,40.76,75454.56,0.0,-0.99966,0.0,0.08024]
[1779551478450,40.76,75453.46,0.0,-0.99966,0.0,0.08012]
[1779551480617,40.76,75453.24,0.0,-0.99966,0.0,0.0801]
[1779551480720,40.76,75453.24,0.0,-0.99966,0.0,0.0801]
[1779551480822,40.76,75453.28,0.0,-0.99966,0.0,0.0801]
[1779551488521,40.76,75453.54,0.0,-0.99966,0.0,0.08013]
[1779551490534,40.76,75449.25,0.0,-0.99966,0.0,0.07968]
[1779551492548,40.76,75446.16,0.0,-0.99966,0.0,0.07923]
[1779551497583,40.76,75443.98,0.0,-0.99967,0.0,0.07901]
[1779551502619,40.76,75443.7,0.0,-0.99967,0.0,0.07898]
[1779551507656,40.76,75443.62,0.0,-0.99967,0.0,0.07897]
[1779551512691,40.76,75442.61,0.0,-0.99967,0.0,0.07887]
[1779551514705,40.76,75439.66,0.0,-0.99967,0.0,0.07856]
[1779551516719,40.76,75437.01,0.0,-0.99967,0.0,0.07829]
[1779551521756,40.76,75437.12,0.0,-0.99967,0.0,0.0783]
[1779551523149,40.76,75437.12,0.0,-0.99967,0.0,0.0783]
[1779551523220,40.76,75437.12,0.0,-0.99967,0.0,0.0783]
[1779551523251,40.76,75437.54,0.0,-0.99967,0.0,0.07835]
[1779551528805,40.76,75437.9,0.0,-0.99967,0.0,0.07838]
[1779551533839,40.76,75437.4,0.0,-0.99967,0.0,0.07833]
[1779551538875,40.76,75437.15,0.0,-0.99967,0.0,0.07831]
[1779551543910,40.76,75437.99,0.0,-0.99967,0.0,0.07839]
[1779551548954,40.76,75437.64,0.0,-0.99967,0.0,0.07836]
[1779551549954,40.76,75431.2,0.0,-0.99967,0.0,0.0777]
[1779551554990,40.76,75430.37,0.0,-0.99967,0.0,0.07749]
[1779551560027,40.76,75431.0,0.0,-0.99967,0.0,0.07755]
[1779551565061,40.76,75432.17,0.0,-0.99967,0.0,0.07767]
[1779551571104,40.76,75432.06,0.0,-0.99967,0.0,0.07766]
[1779551576139,40.76,75432.13,0.0,-0.99967,0.0,0.07767]
[1779551581175,40.76,75432.03,0.0,-0.99967,0.0,0.07766]
[1779551587217,40.76,75431.69,0.0,-0.99967,0.0,0.07762]
[1779551592252,40.76,75431.64,0.0,-0.99967,0.0,0.07762]
[1779551597287,40.76,75431.54,0.0,-0.99967,0.0,0.07761]
[1779551602322,40.76,75425.81,0.0,-0.99967,0.0,0.07703]
[1779551605343,40.76,75423.12,0.0,-0.99968,0.0,0.07675]
[1779551609372,40.76,75419.09,0.0,-0.99968,0.0,0.07635]
[1779551610354,40.76,75419.09,0.0,-0.99968,0.0,0.07635]
[1779551610379,40.76,75414.26,0.0,-0.99968,0.0,0.07587]
[1779551612393,40.76,75413.57,0.0,-0.99968,0.0,0.07567]
[1779551617428,40.76,75411.91,0.0,-0.99968,0.0,0.07551]
[1779551622230,40.76,75411.15,0.0,-0.99968,0.0,0.07543]
[1779551622470,40.76,75411.15,0.0,-0.99968,0.0,0.07543]
[1779551622571,40.76,75411.1,0.0,-0.99968,0.0,0.07543]
[1779551624478,40.76,75405.0,0.0,-0.99968,0.0,0.07483]
[1779551625965,40.76,75403.13,0.0,-0.99969,0.0,0.07464]
[1779551627228,40.76,75402.75,0.0,-0.99969,0.0,0.07461]
[1779551627470,40.76,75402.75,0.0,-0.99969,0.0,0.07461]
[1779551627499,40.76,75402.72,0.0,-0.99969,0.0,0.0746]
[1779551629513,40.76,75399.71,0.0,-0.99969,0.0,0.07431]
[1779551630231,40.76,75399.71,0.0,-0.99969,0.0,0.07431]
[1779551630470,40.76,75399.71,0.0,-0.99969,0.0,0.07431]
[1779551633541,40.76,75404.33,0.0,-0.99968,0.0,0.07476]
[1779551635687,40.76,75405.65,0.0,-0.99968,0.0,0.07489]
[1779551635727,40.76,75405.65,0.0,-0.99968,0.0,0.07489]
[1779551635923,40.76,75405.65,0.0,-0.99968,0.0,0.07489]
[1779551635970,40.76,75405.65,0.0,-0.99968,0.0,0.07489]
[1779551636562,40.76,75405.07,0.0,-0.99968,0.0,0.07483]
[1779551641598,40.76,75404.66,0.0,-0.99968,0.0,0.07479]
[1779551643818,40.76,75404.62,0.0,-0.99968,0.0,0.07479]
[1779551643971,40.76,75404.62,0.0,-0.99968,0.0,0.07479]
[1779551644111,40.76,75404.62,0.0,-0.99968,0.0,0.07479]
[1779551644220,40.76,75404.62,0.0,-0.99968,0.0,0.07479]
[1779551644294,40.76,75404.08,0.0,-0.99968,0.0,0.07474]
[1779551649649,40.76,75402.54,0.0,-0.99969,0.0,0.07459]
[1779551649729,40.76,75402.54,0.0,-0.99969,0.0,0.07459]
[1779551649950,40.76,75402.54,0.0,-0.99969,0.0,0.07459]
[1779551649970,40.76,75402.54,0.0,-0.99969,0.0,0.07459]
[1779551650052,40.76,75402.59,0.0,-0.99969,0.0,0.07459]
[1779551656703,40.76,75402.3,0.0,-0.99969,0.0,0.07456]
[1779551662549,40.76,75402.31,0.0,-0.99969,0.0,0.07456]
[1779551662722,40.76,75402.18,0.0,-0.99969,0.0,0.07455]
[1779551662759,40.76,75402.18,0.0,-0.99969,0.0,0.07455]
[1779551662971,40.76,75402.18,0.0,-0.99969,0.0,0.07455]
[1779551662977,40.76,75402.18,0.0,-0.99969,0.0,0.07455]
[1779551668790,40.76,75402.4,0.0,-0.99969,0.0,0.07457]
[1779551674002,40.76,75403.55,0.0,-0.99969,0.0,0.07456]
[1779551674214,40.76,75403.55,0.0,-0.99969,0.0,0.07456]
[1779551674220,40.76,75403.55,0.0,-0.99969,0.0,0.07456]
[1779551674316,40.76,75404.56,0.0,-0.99968,0.0,0.07466]
[1779551679867,40.76,75404.69,0.0,-0.99968,0.0,0.07467]
[1779551680692,40.76,75404.69,0.0,-0.99968,0.0,0.07467]
[1779551680877,40.76,75409.61,0.0,-0.99968,0.0,0.07516]
[1779551682891,40.76,75405.7,0.0,-0.99968,0.0,0.07477]
[1779551684314,40.76,75405.7,0.0,-0.99968,0.0,0.07477]
[1779551689940,40.76,75405.25,0.0,-0.99968,0.0,0.07473]
[1779551695162,40.76,75405.67,0.0,-0.99968,0.0,0.07477]
[1779551695170,40.76,75412.04,0.0,-0.99968,0.0,0.0754]
[1779551696651,40.76,75412.04,0.0,-0.99968,0.0,0.0754]
[1779551695995,40.76,75417.64,0.0,-0.99968,0.0,0.07595]
[1779551698765,40.76,75417.55,0.0,-0.99968,0.0,0.07594]
[1779551704567,40.76,75418.66,0.0,-0.99968,0.0,0.07605]
[1779551704719,40.76,75420.24,0.0,-0.99968,0.0,0.07621]
[1779551707161,40.76,75422.93,0.0,-0.99968,0.0,0.07648]
[1779551707220,40.76,75422.93,0.0,-0.99968,0.0,0.07648]
[1779551707312,40.76,75422.99,0.0,-0.99968,0.0,0.07649]
[1779551713114,40.76,75422.96,0.0,-0.99968,0.0,0.07648]
[1779551717142,40.76,75420.31,0.0,-0.99968,0.0,0.07622]
[1779551721610,40.76,75419.84,0.0,-0.99968,0.0,0.07617]
[1779551721720,40.76,75420.49,0.0,-0.99968,0.0,0.07624]
[1779551726187,40.76,75419.27,0.0,-0.99968,0.0,0.07612]
[1779551726220,40.76,75419.27,0.0,-0.99968,0.0,0.07612]
[1779551726283,40.76,75415.15,0.0,-0.99968,0.0,0.07571]
[1779551727280,40.76,75415.15,0.0,-0.99968,0.0,0.07571]
[1779551727471,40.76,75415.15,0.0,-0.99968,0.0,0.07571]
[1779551732355,40.76,75414.73,0.0,-0.99968,0.0,0.07554]
[1779551732470,40.76,75414.73,0.0,-0.99968,0.0,0.07554]
[1779551732507,40.76,75414.73,0.0,-0.99968,0.0,0.07554]
[1779551732608,40.76,75414.77,0.0,-0.99968,0.0,0.07554]
[1779551732721,40.76,75414.77,0.0,-0.99968,0.0,0.07554]
[1779551738289,40.76,75417.52,0.0,-0.99968,0.0,0.07581]
[1779551740090,40.76,75417.48,0.0,-0.99968,0.0,0.07581]
[1779551740223,40.76,75417.48,0.0,-0.99968,0.0,0.07581]
[1779551740348,40.76,75417.48,0.0,-0.99968,0.0,0.07581]
[1779551740470,40.76,75417.48,0.0,-0.99968,0.0,0.07581]
[1779551740551,40.76,75417.73,0.0,-0.99968,0.0,0.07584]
[1779551746345,40.76,75418.6,0.0,-0.99968,0.0,0.07592]
[1779551751380,40.76,75418.62,0.0,-0.99968,0.0,0.07592]
[1779551752379,40.76,75418.62,0.0,-0.99968,0.0,0.07592]
[1779551752470,40.76,75418.62,0.0,-0.99968,0.0,0.07592]
[1779551752640,40.76,75418.62,0.0,-0.99968,0.0,0.07592]
[1779551752678,40.76,75418.62,0.0,-0.99968,0.0,0.07592]
[1779551752720,40.76,75418.62,0.0,-0.99968,0.0,0.07592]
[1779551756681,40.76,75418.58,0.0,-0.99968,0.0,0.07592]
[1779551756684,40.76,75418.55,0.0,-0.99968,0.0,0.07592]
[1779551756721,40.76,75418.55,0.0,-0.99968,0.0,0.07592]
[1779551756745,40.76,75418.55,0.0,-0.99968,0.0,0.07592]
[1779551756970,40.76,75418.55,0.0,-0.99968,0.0,0.07592]
[1779551762458,40.76,75418.44,0.0,-0.99968,0.0,0.07591]
[1779551763465,40.76,75421.8,0.0,-0.99968,0.0,0.07624]
[1779551764405,40.76,75421.8,0.0,-0.99968,0.0,0.07624]
[1779551764472,40.76,75421.8,0.0,-0.99968,0.0,0.07624]
[1779551764524,40.76,75421.8,0.0,-0.99968,0.0,0.07624]
[1779551764625,40.76,75422.41,0.0,-0.99968,0.0,0.0763]
[1779551768501,40.76,75418.36,0.0,-0.99968,0.0,0.0759]
[1779551770121,40.76,75416.76,0.0,-0.99968,0.0,0.07574]
[1779551770221,40.76,75416.76,0.0,-0.99968,0.0,0.07574]
[1779551770348,40.76,75416.76,0.0,-0.99968,0.0,0.07574]
[1779551770469,40.76,75416.76,0.0,-0.99968,0.0,0.07574]
[1779551770515,40.76,75416.87,0.0,-0.99968,0.0,0.07575]
[1779551775550,40.76,75417.91,0.0,-0.99968,0.0,0.07585]
[1779551777480,40.76,75417.39,0.0,-0.99968,0.0,0.0758]
[1779551777719,40.76,75417.39,0.0,-0.99968,0.0,0.0758]
[1779551777563,40.76,75417.47,0.0,-0.99968,0.0,0.07581]
[1779551777785,40.76,75417.47,0.0,-0.99968,0.0,0.07581]
[1779551777971,40.76,75417.47,0.0,-0.99968,0.0,0.07581]
[1779551778072,40.76,75417.47,0.0,-0.99968,0.0,0.07581]
[1779551784589,40.76,75417.69,0.0,-0.99968,0.0,0.07583]
[1779551788433,40.76,75417.52,0.0,-0.99968,0.0,0.07581]
[1779551788471,40.76,75417.52,0.0,-0.99968,0.0,0.07581]
[1779551788683,40.76,75417.52,0.0,-0.99968,0.0,0.07581]
[1779551788720,40.76,75417.52,0.0,-0.99968,0.0,0.07581]
[1779551788641,40.76,75416.69,0.0,-0.99968,0.0,0.07573]
[1779551791996,40.76,75418.42,0.0,-0.99968,0.0,0.07578]
[1779551792220,40.76,75418.42,0.0,-0.99968,0.0,0.07578]
[1779551792924,40.76,75417.53,0.0,-0.99968,0.0,0.07569]
[1779551792971,40.76,75417.53,0.0,-0.99968,0.0,0.07569]
[1779551793676,40.76,75417.49,0.0,-0.99968,0.0,0.07569]
[1779551797947,40.76,75415.98,0.0,-0.99968,0.0,0.07554]
[1779551797974,40.76,75415.98,0.0,-0.99968,0.0,0.07554]
[1779551803746,40.76,75416.13,0.0,-0.99968,0.0,0.07555]
[1779551809555,40.76,75416.17,0.0,-0.99968,0.0,0.07555]
[1779551815831,40.76,75416.6,0.0,-0.99968,0.0,0.0756]
[1779551817143,40.76,75416.6,0.0,-0.99968,0.0,0.0756]
[1779551817227,40.76,75416.6,0.0,-0.99968,0.0,0.0756]
[1779551817445,40.76,75416.6,0.0,-0.99968,0.0,0.0756]
[1779551817470,40.76,75416.6,0.0,-0.99968,0.0,0.0756]
[1779551817489,40.76,75416.98,0.0,-0.99968,0.0,0.07564]
[1779551823782,40.76,75418.28,0.0,-0.99968,0.0,0.07576]
[1779551823971,40.76,75419.79,0.0,-0.99968,0.0,0.07591]
[1779551823999,40.76,75419.79,0.0,-0.99968,0.0,0.07591]
[1779551824220,40.76,75419.79,0.0,-0.99968,0.0,0.07591]
[1779551824321,40.76,75421.21,0.0,-0.99968,0.0,0.07606]
[1779551824897,40.76,75425.07,0.0,-0.99968,0.0,0.07644]
[1779551826380,40.76,75425.07,0.0,-0.99968,0.0,0.07644]
[1779551826469,40.76,75425.07,0.0,-0.99968,0.0,0.07644]
[1779551826481,40.76,75427.57,0.0,-0.99968,0.0,0.07669]
[1779551826829,40.76,75427.57,0.0,-0.99968,0.0,0.07669]
[1779551826972,40.76,75427.57,0.0,-0.99968,0.0,0.07669]
[1779551827036,40.76,75426.82,0.0,-0.99968,0.0,0.07662]
[1779551831224,40.76,75427.45,0.0,-0.99968,0.0,0.07668]
[1779551831473,40.76,75427.45,0.0,-0.99968,0.0,0.07668]
[1779551832955,40.76,75430.02,0.0,-0.99967,0.0,0.07694]
[1779551838120,40.76,75429.76,0.0,-0.99967,0.0,0.07691]
[1779551838221,40.76,75429.76,0.0,-0.99967,0.0,0.07691]
[1779551838379,40.76,75429.76,0.0,-0.99967,0.0,0.07691]
[1779551838475,40.76,75429.76,0.0,-0.99967,0.0,0.07691]
[1779551838774,40.76,75428.71,0.0,-0.99968,0.0,0.07681]
[1779551844032,40.76,75428.77,0.0,-0.99968,0.0,0.07681]
[1779551845379,40.76,75428.77,0.0,-0.99968,0.0,0.07681]
[1779551845470,40.76,75428.77,0.0,-0.99968,0.0,0.07681]
[1779551845479,40.76,75428.77,0.0,-0.99968,0.0,0.07681]
[1779551845720,40.76,75428.77,0.0,-0.99968,0.0,0.07681]
[1779551845737,40.76,75428.77,0.0,-0.99968,0.0,0.07681]
[1779551848987,40.76,75429.07,0.0,-0.99968,0.0,0.07684]
[1779551849222,40.76,75429.07,0.0,-0.99968,0.0,0.07684]
[1779551849846,40.76,75429.3,0.0,-0.99967,0.0,0.07687]
[1779551849970,40.76,75429.3,0.0,-0.99967,0.0,0.07687]
[1779551850077,40.76,75429.17,0.0,-0.99968,0.0,0.07685]
[1779551852922,40.76,75430.14,0.0,-0.99968,0.0,0.07682]
[1779551852973,40.76,75430.14,0.0,-0.99968,0.0,0.07682]
[1779551853098,40.76,75432.78,0.0,-0.99967,0.0,0.07709]
[1779551856883,40.76,75433.07,0.0,-0.99967,0.0,0.07712]
[1779551856945,40.76,75433.07,0.0,-0.99967,0.0,0.07712]
[1779551856970,40.76,75433.07,0.0,-0.99967,0.0,0.07712]
[1779551857047,40.76,75433.07,0.0,-0.99967,0.0,0.07712]
[1779551862161,40.76,75433.3,0.0,-0.99967,0.0,0.07714]
[1779551863880,40.76,75432.67,0.0,-0.99967,0.0,0.07708]
[1779551863970,40.76,75432.67,0.0,-0.99967,0.0,0.07708]
[1779551864054,40.76,75432.67,0.0,-0.99967,0.0,0.07708]
[1779551864220,40.76,75432.67,0.0,-0.99967,0.0,0.07708]
[1779551864298,40.76,75432.67,0.0,-0.99967,0.0,0.07708]
[1779551869460,40.76,75432.7,0.0,-0.99967,0.0,0.07708]
[1779551869471,40.76,75432.7,0.0,-0.99967,0.0,0.07708]
[1779551873835,40.76,75432.56,0.0,-0.99967,0.0,0.07707]
[1779551873969,40.76,75432.27,0.0,-0.99967,0.0,0.07704]
[1779551874043,40.76,75432.27,0.0,-0.99967,0.0,0.07704]
[1779551874219,40.76,75432.27,0.0,-0.99967,0.0,0.07704]
[1779551874245,40.76,75432.38,0.0,-0.99967,0.0,0.07705]
[1779551879234,40.76,75433.18,0.0,-0.99967,0.0,0.07713]
[1779551879471,40.76,75433.18,0.0,-0.99967,0.0,0.07713]
[1779551879572,40.76,75435.61,0.0,-0.99967,0.0,0.07738]
[1779551880818,40.76,75435.61,0.0,-0.99967,0.0,0.07738]
[1779551880975,40.76,75437.51,0.0,-0.99967,0.0,0.07757]
[1779551881294,40.76,75437.45,0.0,-0.99967,0.0,0.07756]
[1779551887337,40.76,75437.32,0.0,-0.99967,0.0,0.07755]
[1779551893960,40.76,75437.21,0.0,-0.99967,0.0,0.07754]
[1779551893975,40.76,75437.21,0.0,-0.99967,0.0,0.07754]
[1779551899481,40.76,75437.14,0.0,-0.99967,0.0,0.07753]
[1779551899575,40.76,75437.14,0.0,-0.99967,0.0,0.07753]
[1779551899719,40.76,75437.14,0.0,-0.99967,0.0,0.07753]
[1779551899760,40.76,75436.99,0.0,-0.99967,0.0,0.07752]
[1779551905464,40.76,75437.22,0.0,-0.99967,0.0,0.07754]
[1779551911507,40.76,75436.61,0.0,-0.99967,0.0,0.07735]
[1779551912106,40.76,75436.61,0.0,-0.99967,0.0,0.07735]
[1779551912221,40.76,75436.61,0.0,-0.99967,0.0,0.07735]
[1779551912243,40.76,75436.61,0.0,-0.99967,0.0,0.07735]
[1779551912470,40.76,75436.61,0.0,-0.99967,0.0,0.07735]
[1779551912488,40.76,75436.61,0.0,-0.99967,0.0,0.07735]
[1779551916542,40.76,75433.84,0.0,-0.99967,0.0,0.07707]
[1779551917077,40.76,75433.84,0.0,-0.99967,0.0,0.07707]
[1779551917221,40.76,75433.84,0.0,-0.99967,0.0,0.07707]
[1779551917227,40.76,75433.84,0.0,-0.99967,0.0,0.07707]
[1779551917471,40.76,75433.84,0.0,-0.99967,0.0,0.07707]
[1779551917550,40.76,75427.78,0.0,-0.99968,0.0,0.07646]
[1779551922584,40.76,75426.92,0.0,-0.99968,0.0,0.07637]
[1779551923414,40.76,75426.92,0.0,-0.99968,0.0,0.07637]
[1779551923471,40.76,75426.92,0.0,-0.99968,0.0,0.07637]
[1779551923539,40.76,75426.92,0.0,-0.99968,0.0,0.07637]
[1779551923719,40.76,75426.92,0.0,-0.99968,0.0,0.07637]
[1779551923796,40.76,75426.96,0.0,-0.99968,0.0,0.07638]
[1779551927654,40.76,75428.45,0.0,-0.99968,0.0,0.07653]
[1779551927720,40.76,75428.45,0.0,-0.99968,0.0,0.07653]
[1779551927866,40.76,75428.45,0.0,-0.99968,0.0,0.07653]
[1779551927749,40.76,75430.26,0.0,-0.99968,0.0,0.07671]
[1779551927970,40.76,75430.26,0.0,-0.99968,0.0,0.07671]
[1779551933661,40.76,75429.82,0.0,-0.99968,0.0,0.07666]
[1779551941718,40.76,75430.42,0.0,-0.99968,0.0,0.07672]
[1779551944133,40.76,75430.42,0.0,-0.99968,0.0,0.07672]
[1779551944220,40.76,75430.42,0.0,-0.99968,0.0,0.07672]
[1779551944369,40.76,75430.42,0.0,-0.99968,0.0,0.07672]
[1779551944469,40.76,75430.42,0.0,-0.99968,0.0,0.07672]
[1779551944739,40.76,75435.79,0.0,-0.99967,0.0,0.07727]
[1779551949551,40.76,75436.11,0.0,-0.99967,0.0,0.0773]
[1779551949699,40.76,75436.11,0.0,-0.99967,0.0,0.0773]
[1779551949719,40.76,75436.11,0.0,-0.99967,0.0,0.0773]
[1779551949801,40.76,75437.26,0.0,-0.99967,0.0,0.07742]
[1779551955816,40.76,75435.75,0.0,-0.99967,0.0,0.07726]
[1779551956561,40.76,75435.75,0.0,-0.99967,0.0,0.07726]
[1779551956720,40.76,75435.75,0.0,-0.99967,0.0,0.07726]
[1779551956744,40.76,75435.75,0.0,-0.99967,0.0,0.07726]
[1779551956823,40.76,75436.27,0.0,-0.99967,0.0,0.07732]
[1779551956972,40.76,75436.27,0.0,-0.99967,0.0,0.07732]
[1779551962865,40.76,75436.01,0.0,-0.99967,0.0,0.07729]
[1779551967450,40.76,75435.91,0.0,-0.99967,0.0,0.07728]
[1779551967470,40.76,75435.91,0.0,-0.99967,0.0,0.07728]
[1779551967893,40.76,75435.91,0.0,-0.99967,0.0,0.07728]
[1779551967900,40.76,75436.49,0.0,-0.99967,0.0,0.07734]
[1779551967970,40.76,75436.49,0.0,-0.99967,0.0,0.07734]
[1779551974950,40.76,75435.51,0.0,-0.99967,0.0,0.07711]
[1779551976583,40.76,75435.51,0.0,-0.99967,0.0,0.07711]
[1779551976719,40.76,75435.51,0.0,-0.99967,0.0,0.07711]
[1779551976806,40.76,75435.51,0.0,-0.99967,0.0,0.07711]
[1779551976810,40.76,75435.51,0.0,-0.99967,0.0,0.07711]
[1779551976971,40.76,75435.51,0.0,-0.99967,0.0,0.07711]
[1779551977073,40.76,75437.57,0.0,-0.99967,0.0,0.07732]
[1779551980992,40.76,75439.01,0.0,-0.99967,0.0,0.07746]
[1779551982523,40.76,75439.01,0.0,-0.99967,0.0,0.07746]
[1779551982720,40.76,75439.01,0.0,-0.99967,0.0,0.07746]
[1779551993084,40.76,75437.93,0.0,-0.99967,0.0,0.07736]
[1779551994970,40.76,75438.97,0.0,-0.99967,0.0,0.07746]
[1779551994979,40.76,75438.97,0.0,-0.99967,0.0,0.07746]
[1779551995220,40.76,75438.97,0.0,-0.99967,0.0,0.07746]
[1779551995322,40.76,75438.07,0.0,-0.99967,0.0,0.07737]
[1779552001684,40.76,75438.67,0.0,-0.99967,0.0,0.07743]
[1779552001720,40.76,75438.67,0.0,-0.99967,0.0,0.07743]
[1779552002150,40.76,75442.38,0.0,-0.99967,0.0,0.07781]
[1779552003682,40.76,75442.38,0.0,-0.99967,0.0,0.07781]
[1779552003721,40.76,75442.38,0.0,-0.99967,0.0,0.07781]
[1779552004164,40.76,75445.73,0.0,-0.99967,0.0,0.07815]
[1779552005178,40.76,75449.53,0.0,-0.99967,0.0,0.07854]
[1779552006423,40.76,75449.53,0.0,-0.99967,0.0,0.07854]
[1779552006521,40.76,75479.11,0.0,-0.99965,0.0,0.08163]
[1779552007199,40.76,75483.45,0.0,-0.99965,0.0,0.08209]
[1779552010166,40.76,75482.92,0.0,-0.99965,0.0,0.08204]
[1779552010220,40.76,75486.5,0.0,-0.99965,0.0,0.08242]
[1779552011022,40.76,75486.5,0.0,-0.99965,0.0,0.08242]
[1779552011228,40.76,75503.31,0.0,-0.99964,0.0,0.08424]
[1779552012838,40.76,75510.19,0.0,-0.99964,0.0,0.085]
[1779552013242,40.76,75514.09,0.0,-0.99964,0.0,0.08543]
[1779552014513,40.76,75514.09,0.0,-0.99964,0.0,0.08543]
[1779552014579,40.76,75515.14,0.0,-0.99964,0.0,0.08555]
[1779552016721,40.76,75515.39,0.0,-0.99964,0.0,0.08557]
[1779552016822,40.76,75515.76,0.0,-0.99964,0.0,0.08562]
[1779552017270,40.76,75520.14,0.0,-0.99963,0.0,0.0861]
[1779552019285,40.76,75545.17,0.0,-0.99962,0.0,0.08894]
[1779552020293,40.76,75548.18,0.0,-0.99962,0.0,0.08929]
[1779552021302,40.76,75545.0,0.0,-0.99962,0.0,0.08892]
[1779552022610,40.76,75545.0,0.0,-0.99962,0.0,0.08892]
[1779552022645,40.76,75533.6,0.0,-0.99963,0.0,0.08762]
[1779552023314,40.76,75513.15,0.0,-0.99964,0.0,0.08533]
[1779552024320,40.76,75512.34,0.0,-0.99964,0.0,0.08524]
[1779552026603,40.76,75511.86,0.0,-0.99964,0.0,0.08518]
[1779552026702,40.76,75515.9,0.0,-0.99964,0.0,0.08563]
[1779552027344,40.76,75524.21,0.0,-0.99963,0.0,0.08656]
[1779552028721,40.76,75524.21,0.0,-0.99963,0.0,0.08656]
[1779552028822,40.76,75521.74,0.0,-0.99963,0.0,0.08628]
[1779552034394,40.76,75521.0,0.0,-0.99963,0.0,0.08606]
[1779552039429,40.76,75519.95,0.0,-0.99963,0.0,0.08594]
[1779552040462,40.76,75519.95,0.0,-0.99963,0.0,0.08594]
[1779552040470,40.76,75519.95,0.0,-0.99963,0.0,0.08594]
[1779552040547,40.76,75519.4,0.0,-0.99963,0.0,0.08588]
[1779552045472,40.76,75516.34,0.0,-0.99964,0.0,0.08554]
[1779552048262,40.76,75517.24,0.0,-0.99964,0.0,0.08564]
[1779552048473,40.76,75517.24,0.0,-0.99964,0.0,0.08564]
[1779552048493,40.76,75515.55,0.0,-0.99964,0.0,0.08545]
[1779552053528,40.76,75515.29,0.0,-0.99964,0.0,0.08542]
[1779552056549,40.76,75518.21,0.0,-0.99963,0.0,0.08575]
[1779552057556,40.76,75523.09,0.0,-0.99963,0.0,0.08629]
[1779552061584,40.76,75528.67,0.0,-0.99963,0.0,0.08692]
[1779552062593,40.76,75531.8,0.0,-0.99963,0.0,0.08727]
[1779552065612,40.76,75528.97,0.0,-0.99963,0.0,0.08695]
[1779552069777,40.76,75529.72,0.0,-0.99963,0.0,0.08704]
[1779552069971,40.76,75529.72,0.0,-0.99963,0.0,0.08704]
[1779552074714,40.76,75529.5,0.0,-0.99963,0.0,0.08701]
[1779552074725,40.76,75529.5,0.0,-0.99963,0.0,0.08701]
[1779552074826,40.76,75528.84,0.0,-0.99963,0.0,0.08694]
[1779552080379,40.76,75530.73,0.0,-0.99963,0.0,0.08715]
[1779552084747,40.76,75526.78,0.0,-0.99963,0.0,0.08671]
[1779552085958,40.76,75526.78,0.0,-0.99963,0.0,0.08671]
[1779552085971,40.76,75526.78,0.0,-0.99963,0.0,0.08671]
[1779552086053,40.76,75527.48,0.0,-0.99963,0.0,0.08678]
[1779552090720,40.76,75525.91,0.0,-0.99963,0.0,0.08661]
[1779552093810,40.76,75519.43,0.0,-0.99963,0.0,0.08574]
[1779552095720,40.76,75516.94,0.0,-0.99964,0.0,0.08547]
[1779552095772,40.76,75516.94,0.0,-0.99964,0.0,0.08547]
[1779552095970,40.76,75516.94,0.0,-0.99964,0.0,0.08547]
[1779552095997,40.76,75516.62,0.0,-0.99964,0.0,0.08543]
[1779552101962,40.76,75516.1,0.0,-0.99964,0.0,0.08537]
[1779552101970,40.76,75516.1,0.0,-0.99964,0.0,0.08537]
[1779552102059,40.76,75516.47,0.0,-0.99964,0.0,0.08541]
[1779552106081,40.76,75516.6,0.0,-0.99964,0.0,0.08543]
[1779552106083,40.76,75516.6,0.0,-0.99964,0.0,0.08543]
[1779552106228,40.76,75516.6,0.0,-0.99964,0.0,0.08543]
[1779552106901,40.76,75516.96,0.0,-0.99964,0.0,0.08547]
[1779552107908,40.76,75514.22,0.0,-0.99964,0.0,0.08517]
[1779552109220,40.76,75513.06,0.0,-0.99964,0.0,0.08504]
[1779552109265,40.76,75513.06,0.0,-0.99964,0.0,0.08504]
[1779552109470,40.76,75513.06,0.0,-0.99964,0.0,0.08504]
[1779552109922,40.76,75507.19,0.0,-0.99964,0.0,0.08439]
[1779552110929,40.76,75504.1,0.0,-0.99964,0.0,0.08405]
[1779552112943,40.76,75504.45,0.0,-0.99964,0.0,0.08409]
[1779552115423,40.76,75506.15,0.0,-0.99964,0.0,0.08428]
[1779552115428,40.76,75506.15,0.0,-0.99964,0.0,0.08428]
[1779552115470,40.76,75506.15,0.0,-0.99964,0.0,0.08428]
[1779552115964,40.76,75506.37,0.0,-0.99964,0.0,0.0843]
[1779552120999,40.76,75507.61,0.0,-0.99964,0.0,0.08444]
[1779552123012,40.76,75504.22,0.0,-0.99964,0.0,0.08407]
[1779552123131,40.76,75504.22,0.0,-0.99964,0.0,0.08407]
[1779552123136,40.76,75504.22,0.0,-0.99964,0.0,0.08407]
[1779552123220,40.76,75504.22,0.0,-0.99964,0.0,0.08407]
[1779552124020,40.76,75504.07,0.0,-0.99964,0.0,0.08405]
[1779552129061,40.76,75504.28,0.0,-0.99964,0.0,0.08407]
[1779552131105,40.76,75505.15,0.0,-0.99964,0.0,0.08417]
[1779552131176,40.76,75505.15,0.0,-0.99964,0.0,0.08417]
[1779552131220,40.76,75505.15,0.0,-0.99964,0.0,0.08417]
[1779552132076,40.76,75501.85,0.0,-0.99964,0.0,0.08381]
[1779552137118,40.76,75501.67,0.0,-0.99964,0.0,0.08379]
[1779552143155,40.76,75497.55,0.0,-0.99965,0.0,0.08334]
[1779552144161,40.76,75490.21,0.0,-0.99965,0.0,0.08255]
[1779552145169,40.76,75489.41,0.0,-0.99965,0.0,0.08246]
[1779552146298,40.76,75489.41,0.0,-0.99965,0.0,0.08246]
[1779552146377,40.76,75489.41,0.0,-0.99965,0.0,0.08246]
[1779552146470,40.76,75489.41,0.0,-0.99965,0.0,0.08246]
[1779552146472,40.76,75488.84,0.0,-0.99965,0.0,0.0824]
[1779552152219,40.76,75485.52,0.0,-0.99965,0.0,0.08191]
[1779552154233,40.76,75473.68,0.0,-0.99966,0.0,0.08066]
[1779552155240,40.76,75471.38,0.0,-0.99966,0.0,0.08041]
[1779552157506,40.76,75472.33,0.0,-0.99966,0.0,0.08051]
[1779552157569,40.76,75472.33,0.0,-0.99966,0.0,0.08051]
[1779552157720,40.76,75472.33,0.0,-0.99966,0.0,0.08051]
[1779552157807,40.76,75472.22,0.0,-0.99966,0.0,0.0805]
[1779552164303,40.76,75472.17,0.0,-0.99966,0.0,0.0805]
[1779552168824,40.76,75471.62,0.0,-0.99966,0.0,0.08044]
[1779552169158,40.76,75472.11,0.0,-0.99966,0.0,0.08049]
[1779552169202,40.76,75472.11,0.0,-0.99966,0.0,0.08049]
[1779552169220,40.76,75472.11,0.0,-0.99966,0.0,0.08049]
[1779552169338,40.76,75472.24,0.0,-0.99966,0.0,0.0805]
[1779552176387,40.76,75477.03,0.0,-0.99966,0.0,0.08101]
[1779552177394,40.76,75482.22,0.0,-0.99965,0.0,0.08156]
[1779552179203,40.76,75482.29,0.0,-0.99965,0.0,0.08157]
[1779552179220,40.76,75482.29,0.0,-0.99965,0.0,0.08157]
[1779552179323,40.76,75482.29,0.0,-0.99965,0.0,0.08157]
[1779552179471,40.76,75482.29,0.0,-0.99965,0.0,0.08157]
[1779552179713,40.76,75482.3,0.0,-0.99965,0.0,0.08157]
[1779552181425,40.76,75485.16,0.0,-0.99965,0.0,0.08187]
[1779552184159,40.76,75485.49,0.0,-0.99965,0.0,0.08191]
[1779552184167,40.76,75485.46,0.0,-0.99965,0.0,0.0819]
[1779552184220,40.76,75485.46,0.0,-0.99965,0.0,0.0819]
[1779552184258,40.76,75485.46,0.0,-0.99965,0.0,0.0819]
[1779552189481,40.76,75486.44,0.0,-0.99965,0.0,0.08201]
[1779552191646,40.76,75485.64,0.0,-0.99965,0.0,0.08192]
[1779552191702,40.76,75485.64,0.0,-0.99965,0.0,0.08192]
[1779552191719,40.76,75485.64,0.0,-0.99965,0.0,0.08192]
[1779552191744,40.76,75485.19,0.0,-0.99965,0.0,0.08188]
[1779552197538,40.76,75481.16,0.0,-0.99965,0.0,0.08145]
[1779552199039,40.76,75481.16,0.0,-0.99965,0.0,0.08145]
[1779552199047,40.76,75481.16,0.0,-0.99965,0.0,0.08145]
[1779552199073,40.76,75480.09,0.0,-0.99965,0.0,0.08133]
[1779552199221,40.76,75480.09,0.0,-0.99965,0.0,0.08133]
[1779552204587,40.76,75478.35,0.0,-0.99966,0.0,0.08115]
[1779552207572,40.76,75477.64,0.0,-0.99966,0.0,0.08107]
[1779552207632,40.76,75477.64,0.0,-0.99966,0.0,0.08107]
[1779552207719,40.76,75477.64,0.0,-0.99966,0.0,0.08107]
[1779552207731,40.76,75477.23,0.0,-0.99966,0.0,0.08103]
[1779552213652,40.76,75477.03,0.0,-0.99966,0.0,0.08088]
[1779552215083,40.76,75477.03,0.0,-0.99966,0.0,0.08088]
[1779552215090,40.76,75477.03,0.0,-0.99966,0.0,0.08088]
[1779552215154,40.76,75477.03,0.0,-0.99966,0.0,0.08088]
[1779552215220,40.76,75477.03,0.0,-0.99966,0.0,0.08088]
[1779552219087,40.76,75476.62,0.0,-0.99966,0.0,0.08083]
[1779552219091,40.76,75476.62,0.0,-0.99966,0.0,0.08083]
[1779552219108,40.76,75478.34,0.0,-0.99966,0.0,0.08101]
[1779552219221,40.76,75478.34,0.0,-0.99966,0.0,0.08101]
[1779552222715,40.76,75481.18,0.0,-0.99965,0.0,0.08131]
[1779552223657,40.76,75481.18,0.0,-0.99965,0.0,0.08131]
[1779552223663,40.76,75481.18,0.0,-0.99965,0.0,0.08131]
[1779552223721,40.76,75481.18,0.0,-0.99965,0.0,0.08131]
[1779552223822,40.76,75482.07,0.0,-0.99965,0.0,0.08141]
[1779552228759,40.76,75486.15,0.0,-0.99965,0.0,0.08184]
[1779552229788,40.76,75486.15,0.0,-0.99965,0.0,0.08184]
[1779552229921,40.76,75486.15,0.0,-0.99965,0.0,0.08184]
[1779552229970,40.76,75486.15,0.0,-0.99965,0.0,0.08184]
[1779552230022,40.76,75490.39,0.0,-0.99965,0.0,0.0823]
[1779552231779,40.76,75493.76,0.0,-0.99965,0.0,0.08266]
[1779552235063,40.76,75493.76,0.0,-0.99965,0.0,0.08266]
[1779552235122,40.76,75493.76,0.0,-0.99965,0.0,0.08266]
[1779552235155,40.76,75493.87,0.0,-0.99965,0.0,0.08267]
[1779552235221,40.76,75493.87,0.0,-0.99965,0.0,0.08267]
[1779552240040,40.76,75494.15,0.0,-0.99965,0.0,0.0827]
[1779552240046,40.76,75494.15,0.0,-0.99965,0.0,0.0827]
[1779552240072,40.76,75493.69,0.0,-0.99965,0.0,0.08265]
[1779552245879,40.76,75494.94,0.0,-0.99965,0.0,0.08279]
[1779552246886,40.76,75498.38,0.0,-0.99965,0.0,0.08316]
[1779552251012,40.76,75498.46,0.0,-0.99965,0.0,0.08317]
[1779552251055,40.76,75498.46,0.0,-0.99965,0.0,0.08317]
[1779552251220,40.76,75498.46,0.0,-0.99965,0.0,0.08317]
[1779552251057,40.76,75499.25,0.0,-0.99965,0.0,0.08325]
[1779552256956,40.76,75497.74,0.0,-0.99965,0.0,0.08309]
[1779552258970,40.76,75503.74,0.0,-0.99964,0.0,0.08374]
[1779552260138,40.76,75503.74,0.0,-0.99964,0.0,0.08374]
[1779552260181,40.76,75503.74,0.0,-0.99964,0.0,0.08374]
[1779552260220,40.76,75503.74,0.0,-0.99964,0.0,0.08374]
[1779552260162,40.76,75503.51,0.0,-0.99964,0.0,0.08371]
[1779552266020,40.76,75504.01,0.0,-0.99964,0.0,0.08377]
[1779552269206,40.76,75505.08,0.0,-0.99964,0.0,0.08389]
[1779552269208,40.76,75505.08,0.0,-0.99964,0.0,0.08389]
[1779552269220,40.76,75505.08,0.0,-0.99964,0.0,0.08389]
[1779552270048,40.76,75505.25,0.0,-0.99964,0.0,0.0839]
[1779552275083,40.76,75505.0,0.0,-0.99964,0.0,0.08374]
[1779552277561,40.76,75505.09,0.0,-0.99964,0.0,0.08375]
[1779552278103,40.76,75507.86,0.0,-0.99964,0.0,0.08405]
[1779552279111,40.76,75513.96,0.0,-0.99964,0.0,0.08472]
[1779552281125,40.76,75515.64,0.0,-0.99964,0.0,0.08491]
[1779552281716,40.76,75515.64,0.0,-0.99964,0.0,0.08491]
[1779552281777,40.76,75515.64,0.0,-0.99964,0.0,0.08491]
[1779552281970,40.76,75515.64,0.0,-0.99964,0.0,0.08491]
[1779552282132,40.76,75515.89,0.0,-0.99964,0.0,0.08493]
[1779552287166,40.76,75518.11,0.0,-0.99964,0.0,0.08518]
[1779552292205,40.76,75518.93,0.0,-0.99964,0.0,0.08527]
[1779552294219,40.76,75523.02,0.0,-0.99963,0.0,0.08572]
[1779552296308,40.76,75524.53,0.0,-0.99963,0.0,0.08589]
[1779552296311,40.76,75524.53,0.0,-0.99963,0.0,0.08589]
[1779552296470,40.76,75524.53,0.0,-0.99963,0.0,0.08589]
[1779552297240,40.76,75524.16,0.0,-0.99963,0.0,0.08585]
[1779552300261,40.76,75520.49,0.0,-0.99964,0.0,0.08544]
[1779552301337,40.76,75520.81,0.0,-0.99964,0.0,0.08548]
[1779552301447,40.76,75520.81,0.0,-0.99964,0.0,0.08548]
[1779552301470,40.76,75520.81,0.0,-0.99964,0.0,0.08548]
[1779552302275,40.76,75521.63,0.0,-0.99964,0.0,0.08557]
[1779552307310,40.76,75521.94,0.0,-0.99964,0.0,0.0856]
[1779552309048,40.76,75521.94,0.0,-0.99964,0.0,0.0856]
[1779552309051,40.76,75521.94,0.0,-0.99964,0.0,0.0856]
[1779552309220,40.76,75521.94,0.0,-0.99964,0.0,0.0856]
[1779552309073,40.76,75519.75,0.0,-0.99964,0.0,0.08536]
[1779552309324,40.76,75516.71,0.0,-0.99964,0.0,0.08502]
[1779552314609,40.76,75515.13,0.0,-0.99964,0.0,0.08485]
[1779552314721,40.76,75515.13,0.0,-0.99964,0.0,0.08485]
[1779552316784,40.76,75515.14,0.0,-0.99964,0.0,0.08485]
[1779552316971,40.76,75515.14,0.0,-0.99964,0.0,0.08485]
[1779552317072,40.76,75515.65,0.0,-0.99964,0.0,0.08491]
[1779552321408,40.76,75513.04,0.0,-0.99964,0.0,0.08462]
[1779552322415,40.76,75508.64,0.0,-0.99964,0.0,0.08414]
[1779552323529,40.76,75508.64,0.0,-0.99964,0.0,0.08414]
[1779552323721,40.76,75508.64,0.0,-0.99964,0.0,0.08414]
[1779552325436,40.76,75505.54,0.0,-0.99964,0.0,0.0838]
[1779552330472,40.76,75507.1,0.0,-0.99964,0.0,0.08397]
[1779552335507,40.76,75505.07,0.0,-0.99964,0.0,0.08361]
[1779552337770,40.76,75504.69,0.0,-0.99964,0.0,0.08357]
[1779552337822,40.76,75504.69,0.0,-0.99964,0.0,0.08357]
[1779552337971,40.76,75504.69,0.0,-0.99964,0.0,0.08357]
[1779552338072,40.76,75505.45,0.0,-0.99964,0.0,0.08365]
[1779552343563,40.76,75504.86,0.0,-0.99964,0.0,0.08359]
[1779552348081,40.76,75504.09,0.0,-0.99964,0.0,0.0835]
[1779552348219,40.76,75504.09,0.0,-0.99964,0.0,0.0835]
[1779552348320,40.76,75504.68,0.0,-0.99964,0.0,0.08357]
[1779552348407,40.76,75504.68,0.0,-0.99964,0.0,0.08357]
[1779552348470,40.76,75504.68,0.0,-0.99964,0.0,0.08357]
[1779552353208,40.76,75505.46,0.0,-0.99964,0.0,0.08365]
[1779552353220,40.76,75505.46,0.0,-0.99964,0.0,0.08365]
[1779552353257,40.76,75505.46,0.0,-0.99964,0.0,0.08365]
[1779552353260,40.76,75504.58,0.0,-0.99964,0.0,0.08356]
[1779552353473,40.76,75504.58,0.0,-0.99964,0.0,0.08356]
[1779552358761,40.76,75504.69,0.0,-0.99964,0.0,0.08357]
[1779552358855,40.76,75504.69,0.0,-0.99964,0.0,0.08357]
[1779552358970,40.76,75504.69,0.0,-0.99964,0.0,0.08357]
[1779552359005,40.76,75501.98,0.0,-0.99965,0.0,0.08327]
[1779552361873,40.76,75501.71,0.0,-0.99965,0.0,0.08324]
[1779552361878,40.76,75501.71,0.0,-0.99965,0.0,0.08324]
[1779552361972,40.76,75501.71,0.0,-0.99965,0.0,0.08324]
[1779552362074,40.76,75500.36,0.0,-0.99965,0.0,0.0831]
[1779552365840,40.76,75498.79,0.0,-0.99965,0.0,0.08293]
[1779552365972,40.76,75498.79,0.0,-0.99965,0.0,0.08293]
[1779552367025,40.76,75499.37,0.0,-0.99965,0.0,0.08299]
[1779552367221,40.76,75499.37,0.0,-0.99965,0.0,0.08299]
[1779552367323,40.76,75499.05,0.0,-0.99965,0.0,0.08296]
[1779552371465,40.76,75499.3,0.0,-0.99965,0.0,0.08298]
[1779552371470,40.76,75499.3,0.0,-0.99965,0.0,0.08298]
[1779552375646,40.76,75498.28,0.0,-0.99965,0.0,0.08287]
[1779552375720,40.76,75498.28,0.0,-0.99965,0.0,0.08287]
[1779552377802,40.76,75494.26,0.0,-0.99965,0.0,0.08244]
[1779552378809,40.76,75487.59,0.0,-0.99965,0.0,0.08173]
[1779552380358,40.76,75487.59,0.0,-0.99965,0.0,0.08173]
[1779552379816,40.76,75481.6,0.0,-0.99966,0.0,0.08109]
[1779552380477,40.76,75481.6,0.0,-0.99966,0.0,0.08109]
[1779552380688,40.76,75481.6,0.0,-0.99966,0.0,0.08109]
[1779552380721,40.76,75481.6,0.0,-0.99966,0.0,0.08109]
[1779552380824,40.76,75480.16,0.0,-0.99966,0.0,0.08094]
[1779552383845,40.76,75476.44,0.0,-0.99966,0.0,0.08055]
[1779552384852,40.76,75473.95,0.0,-0.99966,0.0,0.08029]
[1779552385809,40.76,75473.95,0.0,-0.99966,0.0,0.08029]
[1779552385970,40.76,75473.95,0.0,-0.99966,0.0,0.08029]
[1779552386052,40.76,75473.95,0.0,-0.99966,0.0,0.08029]
[1779552386219,40.76,75473.95,0.0,-0.99966,0.0,0.08029]
[1779552386262,40.76,75474.11,0.0,-0.99966,0.0,0.0803]
[1779552392960,40.76,75472.7,0.0,-0.99966,0.0,0.08015]
[1779552394928,40.76,75469.46,0.0,-0.99966,0.0,0.07968]
[1779552395728,40.76,75469.46,0.0,-0.99966,0.0,0.07968]
[1779552395972,40.76,75469.46,0.0,-0.99966,0.0,0.07968]
[1779552396023,40.76,75469.46,0.0,-0.99966,0.0,0.07968]
[1779552396220,40.76,75469.46,0.0,-0.99966,0.0,0.07968]
[1779552396240,40.76,75469.21,0.0,-0.99966,0.0,0.07966]
[1779552400971,40.76,75471.22,0.0,-0.99966,0.0,0.07987]
[1779552403839,40.76,75469.84,0.0,-0.99966,0.0,0.07972]
[1779552403970,40.76,75469.84,0.0,-0.99966,0.0,0.07972]
[1779552404019,40.76,75469.84,0.0,-0.99966,0.0,0.07972]
[1779552404220,40.76,75469.84,0.0,-0.99966,0.0,0.07972]
[1779552404267,40.76,75472.98,0.0,-0.99966,0.0,0.08005]
[1779552408020,40.76,75469.89,0.0,-0.99966,0.0,0.07973]
[1779552408540,40.76,75469.89,0.0,-0.99966,0.0,0.07973]
[1779552408720,40.76,75469.89,0.0,-0.99966,0.0,0.07973]
[1779552409027,40.76,75469.32,0.0,-0.99966,0.0,0.07967]
[1779552410551,40.76,75469.08,0.0,-0.99966,0.0,0.07965]
[1779552410719,40.76,75469.08,0.0,-0.99966,0.0,0.07965]
[1779552411041,40.76,75467.01,0.0,-0.99966,0.0,0.07943]
[1779552415079,40.76,75454.97,0.0,-0.99967,0.0,0.07819]
[1779552416086,40.76,75453.99,0.0,-0.99967,0.0,0.07809]
[1779552416557,40.76,75453.99,0.0,-0.99967,0.0,0.07809]
[1779552416722,40.76,75453.99,0.0,-0.99967,0.0,0.07809]
[1779552416947,40.76,75453.99,0.0,-0.99967,0.0,0.07809]
[1779552416969,40.76,75453.99,0.0,-0.99967,0.0,0.07809]
[1779552417093,40.76,75454.88,0.0,-0.99967,0.0,0.07818]
[1779552422128,40.76,75455.15,0.0,-0.99967,0.0,0.07821]
[1779552424142,40.76,75462.36,0.0,-0.99967,0.0,0.07895]
[1779552425057,40.76,75462.36,0.0,-0.99967,0.0,0.07895]
[1779552425220,40.76,75462.36,0.0,-0.99967,0.0,0.07895]
[1779552425239,40.76,75462.36,0.0,-0.99967,0.0,0.07895]
[1779552425341,40.76,75464.91,0.0,-0.99966,0.0,0.07921]
[1779552425470,40.76,75464.91,0.0,-0.99966,0.0,0.07921]
[1779552431191,40.76,75464.25,0.0,-0.99966,0.0,0.07914]
[1779552431651,40.76,75464.25,0.0,-0.99966,0.0,0.07914]
[1779552431719,40.76,75464.25,0.0,-0.99966,0.0,0.07914]
[1779552431828,40.76,75464.25,0.0,-0.99966,0.0,0.07914]
[1779552431970,40.76,75464.25,0.0,-0.99966,0.0,0.07914]
[1779552432198,40.76,75464.53,0.0,-0.99966,0.0,0.07917]
[1779552435219,40.76,75466.65,0.0,-0.99966,0.0,0.07939]
[1779552436389,40.76,75466.65,0.0,-0.99966,0.0,0.07939]
[1779552436423,40.76,75467.36,0.0,-0.99966,0.0,0.07947]
[1779552436471,40.76,75467.36,0.0,-0.99966,0.0,0.07947]
[1779552436615,40.76,75467.36,0.0,-0.99966,0.0,0.07947]
[1779552436719,40.76,75467.36,0.0,-0.99966,0.0,0.07947]
[1779552437232,40.76,75467.53,0.0,-0.99966,0.0,0.07948]
[1779552439246,40.76,75471.33,0.0,-0.99966,0.0,0.07988]
[1779552443691,40.76,75471.08,0.0,-0.99966,0.0,0.07985]
[1779552443720,40.76,75471.08,0.0,-0.99966,0.0,0.07985]
[1779552444156,40.76,75471.08,0.0,-0.99966,0.0,0.07985]
[1779552444220,40.76,75471.08,0.0,-0.99966,0.0,0.07985]
[1779552444282,40.76,75471.28,0.0,-0.99966,0.0,0.07987]
[1779552448310,40.76,75474.45,0.0,-0.99966,0.0,0.08021]
[1779552452716,40.76,75475.1,0.0,-0.99966,0.0,0.08014]
[1779552452969,40.76,75475.1,0.0,-0.99966,0.0,0.08014]
[1779552453190,40.76,75475.1,0.0,-0.99966,0.0,0.08014]
[1779552453220,40.76,75475.1,0.0,-0.99966,0.0,0.08014]
[1779552453345,40.76,75475.14,0.0,-0.99966,0.0,0.08015]
[1779552455359,40.76,75472.99,0.0,-0.99966,0.0,0.07992]
[1779552461401,40.76,75472.9,0.0,-0.99966,0.0,0.07991]
[1779552462408,40.76,75466.99,0.0,-0.99966,0.0,0.0793]
[1779552462720,40.76,75466.99,0.0,-0.99966,0.0,0.0793]
[1779552462793,40.76,75466.99,0.0,-0.99966,0.0,0.0793]
[1779552462969,40.76,75466.99,0.0,-0.99966,0.0,0.0793]
[1779552463415,40.76,75467.74,0.0,-0.99966,0.0,0.07937]
[1779552464721,40.76,75467.52,0.0,-0.99966,0.0,0.07935]
[1779552465429,40.76,75467.43,0.0,-0.99966,0.0,0.07934]
[1779552467527,40.76,75466.71,0.0,-0.99966,0.0,0.07927]
[1779552467719,40.76,75466.71,0.0,-0.99966,0.0,0.07927]
[1779552471547,40.76,75466.83,0.0,-0.99966,0.0,0.07928]
[1779552471722,40.76,75466.83,0.0,-0.99966,0.0,0.07928]
[1779552477720,40.76,75466.54,0.0,-0.99966,0.0,0.07925]
[1779552477934,40.76,75466.54,0.0,-0.99966,0.0,0.07925]
[1779552477971,40.76,75466.54,0.0,-0.99966,0.0,0.07925]
[1779552478035,40.76,75466.15,0.0,-0.99966,0.0,0.07921]
[1779552481541,40.76,75468.5,0.0,-0.99966,0.0,0.07945]
[1779552483445,40.76,75468.5,0.0,-0.99966,0.0,0.07945]
[1779552483469,40.76,75468.5,0.0,-0.99966,0.0,0.07945]
[1779552483512,40.76,75468.44,0.0,-0.99966,0.0,0.07945]
[1779552483719,40.76,75468.44,0.0,-0.99966,0.0,0.07945]
[1779552483803,40.76,75468.59,0.0,-0.99966,0.0,0.07946]
[1779552490604,40.76,75467.84,0.0,-0.99966,0.0,0.07938]
[1779552492327,40.76,75467.84,0.0,-0.99966,0.0,0.07938]
[1779552492469,40.76,75467.84,0.0,-0.99966,0.0,0.07938]
[1779552496720,40.76,75467.76,0.0,-0.99966,0.0,0.07938]
[1779552496821,40.76,75467.55,0.0,-0.99966,0.0,0.07935]
[1779552498795,40.76,75467.55,0.0,-0.99966,0.0,0.07935]
[1779552500721,40.76,75468.09,0.0,-0.99966,0.0,0.07941]
[1779552506716,40.76,75469.01,0.0,-0.99966,0.0,0.07951]
[1779552509797,40.76,75469.52,0.0,-0.99966,0.0,0.07956]
[1779552509969,40.76,75469.52,0.0,-0.99966,0.0,0.07956]
[1779552509973,40.76,75468.85,0.0,-0.99966,0.0,0.07949]
[1779552512720,40.76,75469.45,0.0,-0.99966,0.0,0.07942]
[1779552516786,40.76,75466.24,0.0,-0.99966,0.0,0.07909]
[1779552518583,40.76,75467.14,0.0,-0.99966,0.0,0.07918]
[1779552518687,40.76,75467.14,0.0,-0.99966,0.0,0.07918]
[1779552518722,40.76,75467.14,0.0,-0.99966,0.0,0.07918]
[1779552518800,40.76,75463.62,0.0,-0.99967,0.0,0.07882]
[1779552519807,40.76,75459.06,0.0,-0.99967,0.0,0.07835]
[1779552520816,40.76,75455.84,0.0,-0.99967,0.0,0.07802]
[1779552521823,40.76,75446.08,0.0,-0.99967,0.0,0.07703]
[1779552522830,40.76,75443.93,0.0,-0.99967,0.0,0.07681]
[1779552524694,40.76,75441.9,0.0,-0.99968,0.0,0.07661]
[1779552524720,40.76,75441.9,0.0,-0.99968,0.0,0.07661]
[1779552524989,40.76,75441.9,0.0,-0.99968,0.0,0.07661]
[1779552525220,40.76,75441.9,0.0,-0.99968,0.0,0.07661]
[1779552525282,40.76,75442.43,0.0,-0.99968,0.0,0.07666]
[1779552531157,40.76,75442.85,0.0,-0.99968,0.0,0.0767]
[1779552535525,40.76,75442.8,0.0,-0.99968,0.0,0.0767]
[1779552538830,40.76,75442.85,0.0,-0.99968,0.0,0.0767]
[1779552538969,40.76,75442.85,0.0,-0.99968,0.0,0.0767]
[1779552540956,40.76,75448.27,0.0,-0.99967,0.0,0.07725]
[1779552543192,40.76,75450.81,0.0,-0.99967,0.0,0.07751]
[1779552543220,40.76,75450.81,0.0,-0.99967,0.0,0.07751]
[1779552543469,40.76,75450.81,0.0,-0.99967,0.0,0.07751]
[1779552543310,40.76,75451.95,0.0,-0.99967,0.0,0.07762]
[1779552549014,40.76,75451.44,0.0,-0.99967,0.0,0.07757]
[1779552550913,40.76,75449.55,0.0,-0.99967,0.0,0.07738]
[1779552550969,40.76,75449.55,0.0,-0.99967,0.0,0.07738]
[1779552556068,40.76,75447.71,0.0,-0.99967,0.0,0.07719]
[1779552561089,40.76,75447.93,0.0,-0.99967,0.0,0.07721]
[1779552566348,40.76,75447.93,0.0,-0.99967,0.0,0.07721]
[1779552566436,40.76,75447.93,0.0,-0.99967,0.0,0.07721]
[1779552566471,40.76,75447.93,0.0,-0.99967,0.0,0.07721]
[1779552566491,40.76,75447.92,0.0,-0.99967,0.0,0.07721]
[1779552571173,40.76,75450.11,0.0,-0.99967,0.0,0.07731]
[1779552573049,40.76,75452.48,0.0,-0.99967,0.0,0.07755]
[1779552573105,40.76,75452.48,0.0,-0.99967,0.0,0.07755]
[1779552573220,40.76,75452.48,0.0,-0.99967,0.0,0.07755]
[1779552573321,40.76,75452.06,0.0,-0.99967,0.0,0.0775]
[1779552578952,40.76,75451.98,0.0,-0.99967,0.0,0.0775]
[1779552578971,40.76,75451.98,0.0,-0.99967,0.0,0.0775]
[1779552579175,40.76,75451.98,0.0,-0.99967,0.0,0.0775]
[1779552579220,40.76,75451.98,0.0,-0.99967,0.0,0.0775]
[1779552579229,40.76,75452.83,0.0,-0.99967,0.0,0.07758]
[1779552584264,40.76,75451.87,0.0,-0.99967,0.0,0.07748]
[1779552589299,40.76,75451.7,0.0,-0.99967,0.0,0.07747]
[1779552590535,40.76,75451.7,0.0,-0.99967,0.0,0.07747]
[1779552595512,40.76,75450.63,0.0,-0.99967,0.0,0.07736]
[1779552595720,40.76,75450.65,0.0,-0.99967,0.0,0.07736]
[1779552601389,40.76,75450.72,0.0,-0.99967,0.0,0.07737]
[1779552603900,40.76,75452.41,0.0,-0.99967,0.0,0.07754]
[1779552603969,40.76,75452.41,0.0,-0.99967,0.0,0.07754]
[1779552604112,40.76,75452.41,0.0,-0.99967,0.0,0.07754]
[1779552604223,40.76,75452.41,0.0,-0.99967,0.0,0.07754]
[1779552604407,40.76,75452.25,0.0,-0.99967,0.0,0.07752]
[1779552610448,40.76,75451.9,0.0,-0.99967,0.0,0.07749]
[1779552615484,40.76,75452.74,0.0,-0.99967,0.0,0.07757]
[1779552617314,40.76,75453.89,0.0,-0.99967,0.0,0.07769]
[1779552617425,40.76,75453.89,0.0,-0.99967,0.0,0.07769]
[1779552617470,40.76,75453.89,0.0,-0.99967,0.0,0.07769]
[1779552617498,40.76,75454.48,0.0,-0.99967,0.0,0.07775]
[1779552622533,40.76,75454.3,0.0,-0.99967,0.0,0.07773]
[1779552626449,40.76,75454.3,0.0,-0.99967,0.0,0.07773]
[1779552626470,40.76,75454.3,0.0,-0.99967,0.0,0.07773]
[1779552626548,40.76,75454.3,0.0,-0.99967,0.0,0.07773]
[1779552626561,40.76,75453.92,0.0,-0.99967,0.0,0.07769]
[1779552626722,40.76,75453.92,0.0,-0.99967,0.0,0.07769]
[1779552633610,40.76,75453.99,0.0,-0.99967,0.0,0.07757]
[1779552637295,40.76,75453.45,0.0,-0.99967,0.0,0.07752]
[1779552637469,40.76,75453.45,0.0,-0.99967,0.0,0.07752]
[1779552645694,40.76,75453.11,0.0,-0.99967,0.0,0.07748]
[1779552646890,40.76,75453.11,0.0,-0.99967,0.0,0.07748]
[1779552646970,40.76,75453.11,0.0,-0.99967,0.0,0.07748]
[1779552646992,40.76,75453.11,0.0,-0.99967,0.0,0.07748]
[1779552647221,40.76,75453.11,0.0,-0.99967,0.0,0.07748]
[1779552647248,40.76,75452.56,0.0,-0.99967,0.0,0.07743]
[1779552652743,40.76,75453.63,0.0,-0.99967,0.0,0.07753]
[1779552658034,40.76,75452.77,0.0,-0.99967,0.0,0.07745]
[1779552658167,40.76,75452.77,0.0,-0.99967,0.0,0.07745]
[1779552658220,40.76,75452.77,0.0,-0.99967,0.0,0.07745]
[1779552658321,40.76,75453.7,0.0,-0.99967,0.0,0.07754]
[1779552663823,40.76,75455.01,0.0,-0.99967,0.0,0.07768]
[1779552665685,40.76,75454.16,0.0,-0.99967,0.0,0.07759]
[1779552665719,40.76,75454.16,0.0,-0.99967,0.0,0.07759]
[1779552665862,40.76,75454.16,0.0,-0.99967,0.0,0.07759]
[1779552665970,40.76,75454.16,0.0,-0.99967,0.0,0.07759]
[1779552666071,40.76,75454.5,0.0,-0.99967,0.0,0.07762]
[1779552672010,40.76,75454.68,0.0,-0.99967,0.0,0.07764]
[1779552672112,40.76,75458.98,0.0,-0.99967,0.0,0.07808]
[1779552673214,40.76,75458.98,0.0,-0.99967,0.0,0.07808]
[1779552673220,40.76,75458.98,0.0,-0.99967,0.0,0.07808]
[1779552679936,40.76,75460.88,0.0,-0.99967,0.0,0.07827]
[1779552684971,40.76,75461.72,0.0,-0.99967,0.0,0.07836]
[1779552688286,40.76,75461.7,0.0,-0.99967,0.0,0.07836]
[1779552688421,40.76,75461.7,0.0,-0.99967,0.0,0.07836]
[1779552688469,40.76,75461.7,0.0,-0.99967,0.0,0.07836]
[1779552688567,40.76,75462.03,0.0,-0.99967,0.0,0.07839]
[1779552694035,40.76,75462.63,0.0,-0.99967,0.0,0.07832]
[1779552696049,40.76,75466.98,0.0,-0.99967,0.0,0.07877]
[1779552697654,40.76,75466.98,0.0,-0.99967,0.0,0.07877]
[1779552697719,40.76,75468.37,0.0,-0.99967,0.0,0.07892]
[1779552697823,40.76,75468.37,0.0,-0.99967,0.0,0.07892]
[1779552697977,40.76,75468.37,0.0,-0.99967,0.0,0.07892]
[1779552698063,40.76,75468.92,0.0,-0.99966,0.0,0.07897]
[1779552703098,40.76,75470.22,0.0,-0.99966,0.0,0.07911]
[1779552703821,40.76,75470.22,0.0,-0.99966,0.0,0.07911]
[1779552708103,40.76,75470.63,0.0,-0.99966,0.0,0.07915]
[1779552708220,40.76,75470.63,0.0,-0.99966,0.0,0.07915]
[1779552714175,40.76,75472.09,0.0,-0.99966,0.0,0.0793]
[1779552720217,40.76,75471.41,0.0,-0.99966,0.0,0.07923]
[1779552722249,40.76,75471.41,0.0,-0.99966,0.0,0.07923]
[1779552722475,40.76,75471.41,0.0,-0.99966,0.0,0.07923]
[1779552722599,40.76,75471.41,0.0,-0.99966,0.0,0.07923]
[1779552722700,40.76,75471.27,0.0,-0.99966,0.0,0.07922]
[1779552722722,40.76,75471.27,0.0,-0.99966,0.0,0.07922]
[1779552728273,40.76,75470.7,0.0,-0.99966,0.0,0.07916]
[1779552733308,40.76,75470.65,0.0,-0.99966,0.0,0.07915]
[1779552740357,40.76,75464.46,0.0,-0.99967,0.0,0.07851]
[1779552741324,40.76,75464.46,0.0,-0.99967,0.0,0.07851]
[1779552741469,40.76,75464.46,0.0,-0.99967,0.0,0.07851]
[1779552741691,40.76,75464.46,0.0,-0.99967,0.0,0.07851]
[1779552741720,40.76,75464.46,0.0,-0.99967,0.0,0.07851]
[1779552742371,40.76,75460.39,0.0,-0.99967,0.0,0.07809]
[1779552745913,40.76,75460.14,0.0,-0.99967,0.0,0.07807]
[1779552745973,40.76,75460.14,0.0,-0.99967,0.0,0.07807]
[1779552749202,40.76,75460.17,0.0,-0.99967,0.0,0.07807]
[1779552749221,40.76,75460.17,0.0,-0.99967,0.0,0.07807]
[1779552749265,40.76,75460.17,0.0,-0.99967,0.0,0.07807]
[1779552749470,40.76,75460.17,0.0,-0.99967,0.0,0.07807]
[1779552749571,40.76,75455.32,0.0,-0.99967,0.0,0.07758]
[1779552755462,40.76,75452.15,0.0,-0.99967,0.0,0.07713]
[1779552756109,40.76,75452.15,0.0,-0.99967,0.0,0.07713]
[1779552756220,40.76,75452.15,0.0,-0.99967,0.0,0.07713]
[1779552762510,40.76,75454.1,0.0,-0.99967,0.0,0.07732]
[1779552769560,40.76,75454.5,0.0,-0.99967,0.0,0.07737]
[1779552774595,40.76,75454.9,0.0,-0.99967,0.0,0.07741]
[1779552776225,40.76,75454.9,0.0,-0.99967,0.0,0.07741]
[1779552776402,40.76,75454.9,0.0,-0.99967,0.0,0.07741]
[1779552776471,40.76,75454.9,0.0,-0.99967,0.0,0.07741]
[1779552776609,40.76,75454.58,0.0,-0.99967,0.0,0.07737]
[1779552777616,40.76,75461.79,0.0,-0.99967,0.0,0.07811]
[1779552780637,40.76,75463.85,0.0,-0.99967,0.0,0.07832]
[1779552785672,40.76,75464.73,0.0,-0.99967,0.0,0.07841]
[1779552789303,40.76,75464.57,0.0,-0.99967,0.0,0.07839]
[1779552789469,40.76,75464.57,0.0,-0.99967,0.0,0.07839]
[1779552789497,40.76,75464.57,0.0,-0.99967,0.0,0.07839]
[1779552789722,40.76,75464.57,0.0,-0.99967,0.0,0.07839]
[1779552789513,40.76,75464.57,0.0,-0.99967,0.0,0.07839]
[1779552790251,40.76,75464.57,0.0,-0.99967,0.0,0.07839]
[1779552796749,40.76,75466.61,0.0,-0.99967,0.0,0.0786]
[1779552798773,40.76,75474.12,0.0,-0.99966,0.0,0.07938]
[1779552800169,40.76,75475.15,0.0,-0.99966,0.0,0.07949]
[1779552800223,40.76,75475.15,0.0,-0.99966,0.0,0.07949]
[1779552801794,40.76,75481.0,0.0,-0.99966,0.0,0.0801]
[1779552802727,40.76,75481.0,0.0,-0.99966,0.0,0.0801]
[1779552802970,40.76,75481.0,0.0,-0.99966,0.0,0.0801]
[1779552804815,40.76,75485.02,0.0,-0.99966,0.0,0.08052]
[1779552809867,40.76,75483.57,0.0,-0.99966,0.0,0.08037]
[1779552809973,40.76,75483.57,0.0,-0.99966,0.0,0.08037]
[1779552810069,40.76,75483.42,0.0,-0.99966,0.0,0.08035]
[1779552815892,40.76,75482.94,0.0,-0.99966,0.0,0.08017]
[1779552822941,40.76,75483.79,0.0,-0.99966,0.0,0.08026]
[1779552826005,40.76,75485.7,0.0,-0.99966,0.0,0.08046]
[1779552826221,40.76,75485.7,0.0,-0.99966,0.0,0.08046]
[1779552826317,40.76,75485.7,0.0,-0.99966,0.0,0.08046]
[1779552826471,40.76,75485.7,0.0,-0.99966,0.0,0.08046]
[1779552826572,40.76,75485.46,0.0,-0.99966,0.0,0.08043]
[1779552827980,40.76,75480.66,0.0,-0.99966,0.0,0.07993]
[1779552828984,40.76,75469.11,0.0,-0.99967,0.0,0.07873]
[1779552830039,40.76,75469.11,0.0,-0.99967,0.0,0.07873]
[1779552830117,40.76,75464.65,0.0,-0.99967,0.0,0.07827]
[1779552831890,40.76,75465.4,0.0,-0.99967,0.0,0.07835]
[1779552837040,40.76,75465.16,0.0,-0.99967,0.0,0.07832]
[1779552838047,40.76,75459.17,0.0,-0.99967,0.0,0.07771]
[1779552840061,40.76,75457.93,0.0,-0.99967,0.0,0.07759]
[1779552840898,40.76,75457.93,0.0,-0.99967,0.0,0.07759]
[1779552840970,40.76,75457.93,0.0,-0.99967,0.0,0.07759]
[1779552841227,40.76,75457.93,0.0,-0.99967,0.0,0.07759]
[1779552841470,40.76,75457.93,0.0,-0.99967,0.0,0.07759]
[1779552841571,40.76,75457.93,0.0,-0.99967,0.0,0.07759]
[1779552847111,40.76,75455.82,0.0,-0.99967,0.0,0.07737]
[1779552850134,40.76,75451.49,0.0,-0.99967,0.0,0.07693]
[1779552851140,40.76,75456.23,0.0,-0.99967,0.0,0.07741]
[1779552852147,40.76,75459.59,0.0,-0.99967,0.0,0.07775]
[1779552852962,40.76,75459.59,0.0,-0.99967,0.0,0.07775]
[1779552852969,40.76,75459.59,0.0,-0.99967,0.0,0.07775]
[1779552853300,40.76,75459.59,0.0,-0.99967,0.0,0.07775]
[1779552853471,40.76,75459.59,0.0,-0.99967,0.0,0.07775]
[1779552853572,40.76,75459.88,0.0,-0.99967,0.0,0.07778]
[1779552859197,40.76,75459.31,0.0,-0.99967,0.0,0.07773]
[1779552864232,40.76,75459.32,0.0,-0.99967,0.0,0.07773]
[1779552867911,40.76,75459.61,0.0,-0.99967,0.0,0.07776]
[1779552867973,40.76,75459.61,0.0,-0.99967,0.0,0.07776]
[1779552873295,40.76,75459.0,0.0,-0.99967,0.0,0.07757]
[1779552878332,40.76,75459.4,0.0,-0.99967,0.0,0.07761]
[1779552883367,40.76,75458.3,0.0,-0.99967,0.0,0.07749]
[1779552884800,40.76,75458.3,0.0,-0.99967,0.0,0.07749]
[1779552884374,40.76,75455.75,0.0,-0.99967,0.0,0.07724]
[1779552884971,40.76,75455.75,0.0,-0.99967,0.0,0.07724]
[1779552886030,40.76,75455.31,0.0,-0.99967,0.0,0.07719]
[1779552886189,40.76,75455.31,0.0,-0.99967,0.0,0.07719]
[1779552886388,40.76,75452.37,0.0,-0.99967,0.0,0.07689]
[1779552888575,40.76,75450.6,0.0,-0.99967,0.0,0.07671]
[1779552888719,40.76,75450.6,0.0,-0.99967,0.0,0.07671]
[1779552893658,40.76,75450.47,0.0,-0.99967,0.0,0.0767]
[1779552893719,40.76,75450.47,0.0,-0.99967,0.0,0.0767]
[1779552893806,40.76,75450.18,0.0,-0.99968,0.0,0.07667]
[1779552896125,40.76,75449.68,0.0,-0.99968,0.0,0.07662]
[1779552896220,40.76,75449.68,0.0,-0.99968,0.0,0.07662]
[1779552901494,40.76,75449.5,0.0,-0.99968,0.0,0.0766]
[1779552903045,40.76,75451.63,0.0,-0.99967,0.0,0.07682]
[1779552903220,40.76,75451.63,0.0,-0.99967,0.0,0.07682]
[1779552903559,40.76,75451.63,0.0,-0.99967,0.0,0.07682]
[1779552903720,40.76,75451.63,0.0,-0.99967,0.0,0.07682]
[1779552903752,40.76,75452.13,0.0,-0.99967,0.0,0.07687]
[1779552909558,40.76,75452.21,0.0,-0.99967,0.0,0.07688]
[1779552909719,40.76,75452.21,0.0,-0.99967,0.0,0.07688]
[1779552916953,40.76,75450.49,0.0,-0.99967,0.0,0.0767]
[1779552922641,40.76,75455.21,0.0,-0.99967,0.0,0.07718]
[1779552923351,40.76,75455.21,0.0,-0.99967,0.0,0.07718]
[1779552923469,40.76,75455.21,0.0,-0.99967,0.0,0.07718]
[1779552923747,40.76,75455.21,0.0,-0.99967,0.0,0.07718]
[1779552923785,40.76,75457.63,0.0,-0.99967,0.0,0.07743]
[1779552923972,40.76,75457.63,0.0,-0.99967,0.0,0.07743]
[1779552929690,40.76,75457.11,0.0,-0.99967,0.0,0.07737]
[1779552933718,40.76,75461.58,0.0,-0.99967,0.0,0.0777]
[1779552934725,40.76,75466.87,0.0,-0.99967,0.0,0.07824]
[1779552934966,40.76,75466.87,0.0,-0.99967,0.0,0.07824]
[1779552935221,40.76,75466.87,0.0,-0.99967,0.0,0.07824]
[1779552935945,40.76,75466.87,0.0,-0.99967,0.0,0.07824]
[1779552935732,40.76,75469.77,0.0,-0.99967,0.0,0.07854]
[1779552935973,40.76,75469.77,0.0,-0.99967,0.0,0.07854]
[1779552936739,40.76,75470.12,0.0,-0.99967,0.0,0.07857]
[1779552940617,40.76,75470.26,0.0,-0.99967,0.0,0.07859]
[1779552940720,40.76,75470.26,0.0,-0.99967,0.0,0.07859]
[1779552945751,40.76,75470.37,0.0,-0.99967,0.0,0.0786]
[1779552947404,40.76,75468.93,0.0,-0.99967,0.0,0.07845]
[1779552947469,40.76,75468.93,0.0,-0.99967,0.0,0.07845]
[1779552948176,40.76,75469.17,0.0,-0.99967,0.0,0.07848]
[1779552948221,40.76,75469.17,0.0,-0.99967,0.0,0.07848]
[1779552948823,40.76,75469.43,0.0,-0.99967,0.0,0.0785]
[1779552951689,40.76,75469.0,0.0,-0.99967,0.0,0.07846]
[1779552951719,40.76,75469.0,0.0,-0.99967,0.0,0.07846]
[1779552951844,40.76,75460.32,0.0,-0.99967,0.0,0.07757]
[1779552952851,40.76,75457.07,0.0,-0.99967,0.0,0.07724]
[1779552953858,40.76,75457.08,0.0,-0.99967,0.0,0.07724]
[1779552955481,40.76,75457.47,0.0,-0.99967,0.0,0.07728]
[1779552955567,40.76,75457.47,0.0,-0.99967,0.0,0.07728]
[1779552955722,40.76,75457.47,0.0,-0.99967,0.0,0.07728]
[1779552955872,40.76,75458.13,0.0,-0.99967,0.0,0.07735]
[1779552959901,40.76,75451.31,0.0,-0.99968,0.0,0.07666]
[1779552960908,40.76,75441.39,0.0,-0.99968,0.0,0.07567]
[1779552961802,40.76,75441.39,0.0,-0.99968,0.0,0.07567]
[1779552961972,40.76,75441.39,0.0,-0.99968,0.0,0.07567]
[1779552961915,40.76,75439.65,0.0,-0.99968,0.0,0.07549]
[1779552962874,40.76,75439.65,0.0,-0.99968,0.0,0.07549]
[1779552962970,40.76,75439.65,0.0,-0.99968,0.0,0.07549]
[1779552962922,40.76,75442.31,0.0,-0.99968,0.0,0.07576]
[1779552967957,40.76,75440.23,0.0,-0.99968,0.0,0.07555]
[1779552968964,40.76,75429.12,0.0,-0.99969,0.0,0.07445]
[1779552969971,40.76,75420.74,0.0,-0.99969,0.0,0.07364]
[1779552970978,40.76,75420.16,0.0,-0.99969,0.0,0.07358]
[1779552972562,40.76,75420.39,0.0,-0.99969,0.0,0.0736]
[1779552972622,40.76,75420.39,0.0,-0.99969,0.0,0.0736]
[1779552976590,40.76,75418.69,0.0,-0.99969,0.0,0.07344]
[1779552976719,40.76,75418.69,0.0,-0.99969,0.0,0.07344]
[1779552976834,40.76,75418.69,0.0,-0.99969,0.0,0.07344]
[1779552976972,40.76,75418.69,0.0,-0.99969,0.0,0.07344]
[1779552976935,40.76,75417.49,0.0,-0.99969,0.0,0.07332]
[1779552982073,40.76,75417.31,0.0,-0.99969,0.0,0.0733]
[1779552984186,40.76,75417.03,0.0,-0.99969,0.0,0.07328]
[1779552984219,40.76,75417.03,0.0,-0.99969,0.0,0.07328]
[1779552987456,40.76,75419.58,0.0,-0.99969,0.0,0.07352]
[1779552991135,40.76,75407.49,0.0,-0.99969,0.0,0.07224]
[1779552992987,40.76,75407.49,0.0,-0.99969,0.0,0.07224]
[1779552992146,40.76,75404.03,0.0,-0.9997,0.0,0.07191]
[1779552993220,40.76,75404.03,0.0,-0.9997,0.0,0.07191]
[1779552993299,40.76,75403.99,0.0,-0.9997,0.0,0.07191]
[1779552995167,40.76,75406.46,0.0,-0.9997,0.0,0.07214]
[1779552996721,40.76,75406.46,0.0,-0.9997,0.0,0.07214]
[1779552996737,40.76,75406.46,0.0,-0.9997,0.0,0.07214]
[1779552996740,40.76,75411.14,0.0,-0.99969,0.0,0.07259]
[1779552998721,40.76,75412.45,0.0,-0.99969,0.0,0.07271]
[1779552999017,40.76,75412.45,0.0,-0.99969,0.0,0.07271]
[1779552998799,40.76,75414.98,0.0,-0.99969,0.0,0.07296]
[1779552999219,40.76,75414.98,0.0,-0.99969,0.0,0.07296]
[1779552999308,40.76,75416.48,0.0,-0.99969,0.0,0.0731]
[1779553005237,40.76,75417.73,0.0,-0.99969,0.0,0.07322]
[1779553007940,40.76,75417.69,0.0,-0.99969,0.0,0.07322]
[1779553007969,40.76,75417.69,0.0,-0.99969,0.0,0.07322]
[1779553007997,40.76,75421.74,0.0,-0.99969,0.0,0.07361]
[1779553009265,40.76,75424.4,0.0,-0.99969,0.0,0.07387]
[1779553013804,40.76,75425.03,0.0,-0.99969,0.0,0.07393]
[1779553013970,40.76,75425.03,0.0,-0.99969,0.0,0.07393]
[1779553014367,40.76,75425.64,0.0,-0.99969,0.0,0.07399]
[1779553014470,40.76,75425.64,0.0,-0.99969,0.0,0.07399]
[1779553014572,40.76,75425.74,0.0,-0.99969,0.0,0.074]
[1779553016314,40.76,75428.49,0.0,-0.99969,0.0,0.07427]
[1779553020163,40.76,75428.98,0.0,-0.99969,0.0,0.07432]
[1779553020220,40.76,75428.98,0.0,-0.99969,0.0,0.07432]
[1779553024904,40.76,75431.06,0.0,-0.99968,0.0,0.07452]
[1779553024969,40.76,75431.06,0.0,-0.99968,0.0,0.07452]
[1779553025374,40.76,75431.06,0.0,-0.99968,0.0,0.07452]
[1779553025469,40.76,75431.06,0.0,-0.99968,0.0,0.07452]
[1779553025570,40.76,75432.35,0.0,-0.99968,0.0,0.07465]
[1779553031423,40.76,75432.58,0.0,-0.99968,0.0,0.07467]
[1779553036458,40.76,75433.09,0.0,-0.99968,0.0,0.07472]
[1779553041495,40.76,75437.96,0.0,-0.99968,0.0,0.0752]
[1779553042219,40.76,75437.96,0.0,-0.99968,0.0,0.0752]
[1779553042502,40.76,75439.82,0.0,-0.99968,0.0,0.07538]
[1779553047537,40.76,75440.79,0.0,-0.99968,0.0,0.07548]
[1779553054586,40.76,75441.48,0.0,-0.99968,0.0,0.07542]
[1779553059621,40.76,75440.76,0.0,-0.99968,0.0,0.07535]
[1779553064656,40.76,75440.66,0.0,-0.99968,0.0,0.07534]
[1779553068720,40.76,75440.73,0.0,-0.99968,0.0,0.07535]
[1779553071340,40.76,75441.19,0.0,-0.99968,0.0,0.07539]
[1779553071470,40.76,75441.19,0.0,-0.99968,0.0,0.07539]
[1779553071705,40.76,75443.37,0.0,-0.99968,0.0,0.07561]
[1779553072712,40.76,75445.71,0.0,-0.99968,0.0,0.07584]
[1779553073569,40.76,75445.71,0.0,-0.99968,0.0,0.07584]
[1779553073720,40.76,75445.71,0.0,-0.99968,0.0,0.07584]
[1779553079761,40.76,75447.08,0.0,-0.99968,0.0,0.07598]
[1779553084796,40.76,75447.27,0.0,-0.99968,0.0,0.076]
[1779553089831,40.76,75447.08,0.0,-0.99968,0.0,0.07598]
[1779553091756,40.76,75445.83,0.0,-0.99968,0.0,0.07585]
[1779553091970,40.76,75445.83,0.0,-0.99968,0.0,0.07585]
[1779553091973,40.76,75446.2,0.0,-0.99968,0.0,0.07589]
[1779553093195,40.76,75446.12,0.0,-0.99968,0.0,0.07588]
[1779553093220,40.76,75446.12,0.0,-0.99968,0.0,0.07588]
[1779553096272,40.76,75448.14,0.0,-0.99968,0.0,0.07609]
[1779553101915,40.76,75449.31,0.0,-0.99968,0.0,0.0762]
[1779553107957,40.76,75448.94,0.0,-0.99968,0.0,0.07617]
[1779553109119,40.76,75448.94,0.0,-0.99968,0.0,0.07617]
[1779553109221,40.76,75449.34,0.0,-0.99968,0.0,0.07621]
[1779553109971,40.76,75450.03,0.0,-0.99968,0.0,0.07627]
[1779553111641,40.76,75449.94,0.0,-0.99968,0.0,0.07627]
[1779553111720,40.76,75449.94,0.0,-0.99968,0.0,0.07627]
[1779553115772,40.76,75449.53,0.0,-0.99968,0.0,0.0761]
[1779553115970,40.76,75449.53,0.0,-0.99968,0.0,0.0761]
[1779553116013,40.76,75450.53,0.0,-0.99968,0.0,0.0762]
[1779553116362,40.76,75450.53,0.0,-0.99968,0.0,0.0762]
[1779553116473,40.76,75450.53,0.0,-0.99968,0.0,0.0762]
[1779553122508,40.76,75450.85,0.0,-0.99968,0.0,0.07623]
[1779553126132,40.76,75448.87,0.0,-0.99968,0.0,0.07603]
[1779553126223,40.76,75448.19,0.0,-0.99968,0.0,0.07596]
[1779553127090,40.76,75448.63,0.0,-0.99968,0.0,0.07601]
[1779553127378,40.76,75448.63,0.0,-0.99968,0.0,0.07601]
[1779553127470,40.76,75448.63,0.0,-0.99968,0.0,0.07601]
[1779553133132,40.76,75449.58,0.0,-0.99968,0.0,0.0761]
[1779553138166,40.76,75449.68,0.0,-0.99968,0.0,0.07611]
[1779553142090,40.76,75449.39,0.0,-0.99968,0.0,0.07608]
[1779553142221,40.76,75449.47,0.0,-0.99968,0.0,0.07609]
[1779553143044,40.76,75449.47,0.0,-0.99968,0.0,0.07609]
[1779553143071,40.76,75449.47,0.0,-0.99968,0.0,0.07609]
[1779553143220,40.76,75449.47,0.0,-0.99968,0.0,0.07609]
[1779553149245,40.76,75449.63,0.0,-0.99968,0.0,0.07611]
[1779553155287,40.76,75449.54,0.0,-0.99968,0.0,0.0761]
[1779553163112,40.76,75449.64,0.0,-0.99968,0.0,0.07611]
[1779553163220,40.76,75448.74,0.0,-0.99968,0.0,0.07602]
[1779553163343,40.76,75448.8,0.0,-0.99968,0.0,0.07602]
[1779553164492,40.76,75448.8,0.0,-0.99968,0.0,0.07602]
[1779553164721,40.76,75448.8,0.0,-0.99968,0.0,0.07602]
[1779553166092,40.76,75448.8,0.0,-0.99968,0.0,0.07602]
[1779553168379,40.76,75445.36,0.0,-0.99968,0.0,0.07568]
[1779553169390,40.76,75445.36,0.0,-0.99968,0.0,0.07568]
[1779553169471,40.76,75445.36,0.0,-0.99968,0.0,0.07568]
[1779553169545,40.76,75445.09,0.0,-0.99968,0.0,0.07565]
[1779553170359,40.76,75445.09,0.0,-0.99968,0.0,0.07565]
[1779553170470,40.76,75445.09,0.0,-0.99968,0.0,0.07565]
[1779553176434,40.76,75444.41,0.0,-0.99968,0.0,0.07546]
[1779553182477,40.76,75443.95,0.0,-0.99968,0.0,0.07542]
[1779553185498,40.76,75439.54,0.0,-0.99968,0.0,0.07498]
[1779553186505,40.76,75430.76,0.0,-0.99969,0.0,0.07412]
[1779553187433,40.76,75430.76,0.0,-0.99969,0.0,0.07412]
[1779553187469,40.76,75430.76,0.0,-0.99969,0.0,0.07412]
[1779553187513,40.76,75429.88,0.0,-0.99969,0.0,0.07403]
[1779553189024,40.76,75429.88,0.0,-0.99969,0.0,0.07403]
[1779553189220,40.76,75429.88,0.0,-0.99969,0.0,0.07403]
[1779553194562,40.76,75429.68,0.0,-0.99969,0.0,0.07401]
[1779553195612,40.76,75429.68,0.0,-0.99969,0.0,0.07401]
[1779553195720,40.76,75429.68,0.0,-0.99969,0.0,0.07401]
[1779553195817,40.76,75429.51,0.0,-0.99969,0.0,0.07399]
[1779553196601,40.76,75429.51,0.0,-0.99969,0.0,0.07399]
[1779553196720,40.76,75429.51,0.0,-0.99969,0.0,0.07399]
[1779553198590,40.76,75433.33,0.0,-0.99969,0.0,0.07437]
[1779553199597,40.76,75437.79,0.0,-0.99968,0.0,0.07481]
[1779553200538,40.76,75437.79,0.0,-0.99968,0.0,0.07481]
[1779553200724,40.76,75437.79,0.0,-0.99968,0.0,0.07481]
[1779553200863,40.76,75437.79,0.0,-0.99968,0.0,0.07481]
[1779553200970,40.76,75437.79,0.0,-0.99968,0.0,0.07481]
[1779553201072,40.76,75438.76,0.0,-0.99968,0.0,0.0749]
[1779553202618,40.76,75441.7,0.0,-0.99968,0.0,0.07519]
[1779553204565,40.76,75442.31,0.0,-0.99968,0.0,0.07525]
[1779553204721,40.76,75442.31,0.0,-0.99968,0.0,0.07525]
[1779553204794,40.76,75443.77,0.0,-0.99968,0.0,0.0754]
[1779553205506,40.76,75443.77,0.0,-0.99968,0.0,0.0754]
[1779553205721,40.76,75443.77,0.0,-0.99968,0.0,0.0754]
[1779553207653,40.76,75441.71,0.0,-0.99968,0.0,0.07519]
[1779553208663,40.76,75439.79,0.0,-0.99968,0.0,0.075]
[1779553213619,40.76,75439.69,0.0,-0.99968,0.0,0.07499]
[1779553213720,40.76,75439.69,0.0,-0.99968,0.0,0.07499]
[1779553213772,40.76,75439.69,0.0,-0.99968,0.0,0.07499]
[1779553214959,40.76,75439.69,0.0,-0.99968,0.0,0.07499]
[1779553214971,40.76,75439.69,0.0,-0.99968,0.0,0.07499]
[1779553217727,40.76,75437.86,0.0,-0.99968,0.0,0.07481]
[1779553223769,40.76,75437.45,0.0,-0.99968,0.0,0.07477]
[1779553226348,40.76,75437.35,0.0,-0.99968,0.0,0.07476]
[1779553226470,40.76,75437.35,0.0,-0.99968,0.0,0.07476]
[1779553226571,40.76,75437.35,0.0,-0.99968,0.0,0.07476]
[1779553228130,40.76,75437.35,0.0,-0.99968,0.0,0.07476]
[1779553228221,40.76,75437.35,0.0,-0.99968,0.0,0.07476]
[1779553234847,40.76,75437.61,0.0,-0.99968,0.0,0.07466]
[1779553240891,40.76,75437.86,0.0,-0.99968,0.0,0.07469]
[1779553243059,40.76,75437.67,0.0,-0.99968,0.0,0.07467]
[1779553243208,40.76,75437.67,0.0,-0.99968,0.0,0.07467]
[1779553243221,40.76,75437.67,0.0,-0.99968,0.0,0.07467]
[1779553243071,40.76,75437.75,0.0,-0.99968,0.0,0.07468]
[1779553243912,40.76,75437.7,0.0,-0.99968,0.0,0.07467]
[1779553246901,40.76,75437.11,0.0,-0.99968,0.0,0.07461]
[1779553261038,40.76,75437.02,0.0,-0.99968,0.0,0.07461]
[1779553273122,40.76,75436.85,0.0,-0.99968,0.0,0.07459]
[1779553283192,40.76,75435.51,0.0,-0.99968,0.0,0.07446]
[1779553283779,40.76,75435.51,0.0,-0.99968,0.0,0.07446]
[1779553283970,40.76,75435.51,0.0,-0.99968,0.0,0.07446]
[1779553284199,40.76,75432.1,0.0,-0.99969,0.0,0.07412]
[1779553285206,40.76,75430.03,0.0,-0.99969,0.0,0.07392]
[1779553285927,40.76,75430.03,0.0,-0.99969,0.0,0.07392]
[1779553285977,40.76,75430.03,0.0,-0.99969,0.0,0.07392]
[1779553286213,40.76,75415.18,0.0,-0.99969,0.0,0.07249]
[1779553287220,40.76,75411.8,0.0,-0.9997,0.0,0.07216]
[1779553288227,40.76,75411.1,0.0,-0.9997,0.0,0.0721]
[1779553288881,40.76,75411.1,0.0,-0.9997,0.0,0.0721]
[1779553288971,40.76,75411.1,0.0,-0.9997,0.0,0.0721]
[1779553289634,40.76,75410.37,0.0,-0.9997,0.0,0.07203]
[1779553289720,40.76,75410.37,0.0,-0.9997,0.0,0.07203]
[1779553290241,40.76,75408.96,0.0,-0.9997,0.0,0.07189]
[1779553292255,40.76,75403.42,0.0,-0.9997,0.0,0.07125]
[1779553293262,40.76,75401.01,0.0,-0.9997,0.0,0.07102]
[1779553295276,40.76,75387.83,0.0,-0.99971,0.0,0.06979]
[1779553296292,40.76,75378.23,0.0,-0.99971,0.0,0.06891]
[1779553297294,40.76,75374.98,0.0,-0.99971,0.0,0.06861]
[1779553298720,40.76,75374.64,0.0,-0.99971,0.0,0.06858]
[1779553299308,40.76,75373.25,0.0,-0.99971,0.0,0.06846]
[1779553302329,40.76,75377.34,0.0,-0.99971,0.0,0.06883]
[1779553303336,40.76,75379.44,0.0,-0.99971,0.0,0.06902]
[1779553309061,40.76,75379.18,0.0,-0.99971,0.0,0.069]
[1779553309220,40.76,75379.18,0.0,-0.99971,0.0,0.069]
[1779553314413,40.76,75378.05,0.0,-0.99971,0.0,0.06889]
[1779553318721,40.76,75377.79,0.0,-0.99971,0.0,0.06887]
[1779553318822,40.76,75377.93,0.0,-0.99971,0.0,0.06888]
[1779553320619,40.76,75377.92,0.0,-0.99971,0.0,0.06888]
[1779553320720,40.76,75377.92,0.0,-0.99971,0.0,0.06888]
[1779553321462,40.76,75384.54,0.0,-0.99971,0.0,0.06949]
[1779553322617,40.76,75384.54,0.0,-0.99971,0.0,0.06949]
[1779553322722,40.76,75384.54,0.0,-0.99971,0.0,0.06949]
[1779553322823,40.76,75389.59,0.0,-0.99971,0.0,0.06996]
[1779553323424,40.76,75389.59,0.0,-0.99971,0.0,0.06996]
[1779553323471,40.76,75389.59,0.0,-0.99971,0.0,0.06996]
[1779553323476,40.76,75390.2,0.0,-0.9997,0.0,0.07001]
[1779553331532,40.76,75391.93,0.0,-0.9997,0.0,0.07017]
[1779553333918,40.76,75392.8,0.0,-0.9997,0.0,0.07025]
[1779553333979,40.76,75392.8,0.0,-0.9997,0.0,0.07025]
[1779553339588,40.76,75393.9,0.0,-0.9997,0.0,0.07036]
[1779553341798,40.76,75395.7,0.0,-0.9997,0.0,0.07052]
[1779553341972,40.76,75395.7,0.0,-0.9997,0.0,0.07052]
[1779553342571,40.76,75395.82,0.0,-0.9997,0.0,0.07054]
[1779553342720,40.76,75395.82,0.0,-0.9997,0.0,0.07054]
[1779553342821,40.76,75395.87,0.0,-0.9997,0.0,0.07054]
[1779553345635,40.76,75402.68,0.0,-0.9997,0.0,0.07118]
[1779553347401,40.76,75403.12,0.0,-0.9997,0.0,0.07122]
[1779553347627,40.76,75403.12,0.0,-0.9997,0.0,0.07122]
[1779553347723,40.76,75403.12,0.0,-0.9997,0.0,0.07122]
[1779553353689,40.76,75402.13,0.0,-0.9997,0.0,0.07101]
[1779553359341,40.76,75402.1,0.0,-0.9997,0.0,0.071]
[1779553366682,40.76,75399.35,0.0,-0.9997,0.0,0.07075]
[1779553366720,40.76,75399.35,0.0,-0.9997,0.0,0.07075]
[1779553368470,40.76,75397.72,0.0,-0.9997,0.0,0.07059]
[1779553368796,40.76,75397.74,0.0,-0.9997,0.0,0.0706]
[1779553372957,40.76,75397.71,0.0,-0.9997,0.0,0.07059]
[1779553372973,40.76,75397.71,0.0,-0.9997,0.0,0.07059]
[1779553378764,40.76,75397.21,0.0,-0.9997,0.0,0.07055]
[1779553378971,40.76,75397.21,0.0,-0.9997,0.0,0.07055]
[1779553380421,40.76,75396.28,0.0,-0.9997,0.0,0.07046]
[1779553380470,40.76,75396.28,0.0,-0.9997,0.0,0.07046]
[1779553380880,40.76,75396.04,0.0,-0.9997,0.0,0.07044]
[1779553383091,40.76,75394.96,0.0,-0.9997,0.0,0.07034]
[1779553383220,40.76,75394.96,0.0,-0.9997,0.0,0.07034]
[1779553383290,40.76,75389.52,0.0,-0.99971,0.0,0.06983]
[1779553387549,40.76,75389.53,0.0,-0.99971,0.0,0.06983]
[1779553387720,40.76,75389.53,0.0,-0.99971,0.0,0.06983]
[1779553387929,40.76,75389.45,0.0,-0.99971,0.0,0.06982]
[1779553388847,40.76,75389.45,0.0,-0.99971,0.0,0.06982]
[1779553388969,40.76,75389.45,0.0,-0.99971,0.0,0.06982]
[1779553389943,40.76,75396.25,0.0,-0.9997,0.0,0.07046]
[1779553392411,40.76,75398.08,0.0,-0.9997,0.0,0.07063]
[1779553392470,40.76,75397.84,0.0,-0.9997,0.0,0.0706]
[1779553392623,40.76,75397.84,0.0,-0.9997,0.0,0.0706]
[1779553392722,40.76,75397.84,0.0,-0.9997,0.0,0.0706]
[1779553392964,40.76,75397.54,0.0,-0.9997,0.0,0.07058]
[1779553395985,40.76,75389.78,0.0,-0.99971,0.0,0.06985]
[1779553396992,40.76,75380.73,0.0,-0.99971,0.0,0.06902]
[1779553397713,40.76,75380.73,0.0,-0.99971,0.0,0.06902]
[1779553397722,40.76,75380.73,0.0,-0.99971,0.0,0.06902]
[1779553397999,40.76,75380.66,0.0,-0.99971,0.0,0.06902]
[1779553399006,40.76,75377.13,0.0,-0.99971,0.0,0.06869]
[1779553400031,40.76,75373.94,0.0,-0.99971,0.0,0.0684]
[1779553400537,40.76,75373.94,0.0,-0.99971,0.0,0.0684]
[1779553400721,40.76,75373.94,0.0,-0.99971,0.0,0.0684]
[1779553401503,40.76,75373.88,0.0,-0.99971,0.0,0.0684]
[1779553401721,40.76,75373.88,0.0,-0.99971,0.0,0.0684]
[1779553402042,40.76,75373.89,0.0,-0.99971,0.0,0.0684]
[1779553412112,40.76,75371.91,0.0,-0.99971,0.0,0.0681]
[1779553415281,40.76,75371.12,0.0,-0.99971,0.0,0.06803]
[1779553415471,40.76,75371.34,0.0,-0.99971,0.0,0.06805]
[1779553416378,40.76,75371.34,0.0,-0.99971,0.0,0.06805]
[1779553416469,40.76,75371.43,0.0,-0.99971,0.0,0.06806]
[1779553417147,40.76,75371.66,0.0,-0.99971,0.0,0.06808]
[1779553422182,40.76,75370.44,0.0,-0.99971,0.0,0.06797]
[1779553425203,40.76,75366.28,0.0,-0.99972,0.0,0.06759]
[1779553426094,40.76,75366.28,0.0,-0.99972,0.0,0.06759]
[1779553426220,40.76,75366.28,0.0,-0.99972,0.0,0.06759]
[1779553432252,40.76,75362.96,0.0,-0.99972,0.0,0.0673]
[1779553433261,40.76,75353.13,0.0,-0.99972,0.0,0.06642]
[1779553434267,40.76,75347.8,0.0,-0.99972,0.0,0.06595]
[1779553435274,40.76,75347.26,0.0,-0.99972,0.0,0.0659]
[1779553435756,40.76,75347.26,0.0,-0.99972,0.0,0.0659]
[1779553436690,40.76,75347.28,0.0,-0.99972,0.0,0.06591]
[1779553436801,40.76,75347.28,0.0,-0.99972,0.0,0.06591]
[1779553437077,40.76,75347.28,0.0,-0.99972,0.0,0.06591]
[1779553437288,40.76,75346.72,0.0,-0.99972,0.0,0.06586]
[1779553441316,40.76,75343.11,0.0,-0.99972,0.0,0.06554]
[1779553443915,40.76,75340.87,0.0,-0.99973,0.0,0.06535]
[1779553443970,40.76,75340.87,0.0,-0.99973,0.0,0.06535]
[1779553447358,40.76,75338.03,0.0,-0.99973,0.0,0.0651]
[1779553447517,40.76,75338.03,0.0,-0.99973,0.0,0.0651]
[1779553447719,40.76,75338.03,0.0,-0.99973,0.0,0.0651]
[1779553448365,40.76,75339.58,0.0,-0.99973,0.0,0.06523]
[1779553448901,40.76,75339.58,0.0,-0.99973,0.0,0.06523]
[1779553448970,40.76,75339.58,0.0,-0.99973,0.0,0.06523]
[1779553452549,40.76,75341.34,0.0,-0.99973,0.0,0.06539]
[1779553452721,40.76,75341.34,0.0,-0.99973,0.0,0.06539]
[1779553453400,40.76,75340.88,0.0,-0.99973,0.0,0.06535]
[1779553455932,40.76,75340.89,0.0,-0.99973,0.0,0.06535]
[1779553455970,40.76,75340.89,0.0,-0.99973,0.0,0.06535]
[1779553460449,40.76,75343.95,0.0,-0.99972,0.0,0.06561]
[1779553461228,40.76,75343.95,0.0,-0.99972,0.0,0.06561]
[1779553461469,40.76,75343.95,0.0,-0.99972,0.0,0.06561]
[1779553462071,40.76,75344.82,0.0,-0.99972,0.0,0.06569]
[1779553462221,40.76,75344.82,0.0,-0.99972,0.0,0.06569]
[1779553462463,40.76,75345.43,0.0,-0.99972,0.0,0.06574]
[1779553464477,40.76,75340.74,0.0,-0.99973,0.0,0.06533]
[1779553465025,40.76,75340.74,0.0,-0.99973,0.0,0.06533]
[1779553465221,40.76,75340.74,0.0,-0.99973,0.0,0.06533]
[1779553467497,40.76,75337.43,0.0,-0.99973,0.0,0.06505]
[1779553467498,40.76,75338.55,0.0,-0.99973,0.0,0.06514]
[1779553467719,40.76,75338.55,0.0,-0.99973,0.0,0.06514]
[1779553471084,40.76,75338.46,0.0,-0.99973,0.0,0.06514]
[1779553471221,40.76,75338.46,0.0,-0.99973,0.0,0.06514]
[1779553471323,40.76,75334.1,0.0,-0.99973,0.0,0.06465]
[1779553471525,40.76,75331.14,0.0,-0.99973,0.0,0.06439]
[1779553475315,40.76,75331.3,0.0,-0.99973,0.0,0.06441]
[1779553475469,40.76,75331.3,0.0,-0.99973,0.0,0.06441]
[1779553475323,40.76,75330.48,0.0,-0.99973,0.0,0.06433]
[1779553478112,40.76,75330.83,0.0,-0.99973,0.0,0.06436]
[1779553478220,40.76,75330.83,0.0,-0.99973,0.0,0.06436]
[1779553483610,40.76,75331.23,0.0,-0.99973,0.0,0.0644]
[1779553487579,40.76,75330.53,0.0,-0.99973,0.0,0.06434]
[1779553487720,40.76,75330.53,0.0,-0.99973,0.0,0.06434]
[1779553488287,40.76,75330.53,0.0,-0.99973,0.0,0.06434]
[1779553488470,40.76,75330.53,0.0,-0.99973,0.0,0.06434]
[1779553488323,40.76,75330.66,0.0,-0.99973,0.0,0.06435]
[1779553489652,40.76,75333.27,0.0,-0.99973,0.0,0.06457]
[1779553493624,40.76,75334.27,0.0,-0.99973,0.0,0.06466]
[1779553493720,40.76,75334.27,0.0,-0.99973,0.0,0.06466]
[1779553499031,40.76,75332.19,0.0,-0.99973,0.0,0.06448]
[1779553499222,40.76,75332.19,0.0,-0.99973,0.0,0.06448]
[1779553499311,40.76,75331.55,0.0,-0.99973,0.0,0.06443]
[1779553499670,40.76,75331.55,0.0,-0.99973,0.0,0.06443]
[1779553499720,40.76,75331.55,0.0,-0.99973,0.0,0.06443]
[1779553503130,40.76,75332.21,0.0,-0.99973,0.0,0.06448]
[1779553503220,40.76,75332.21,0.0,-0.99973,0.0,0.06448]
[1779553503322,40.76,75328.83,0.0,-0.99973,0.0,0.06419]
[1779553503738,40.76,75328.83,0.0,-0.99973,0.0,0.06419]
[1779553503969,40.76,75328.83,0.0,-0.99973,0.0,0.06419]
[1779553504073,40.76,75326.83,0.0,-0.99973,0.0,0.06402]
[1779553505764,40.76,75330.61,0.0,-0.99973,0.0,0.06435]
[1779553507353,40.76,75330.61,0.0,-0.99973,0.0,0.06435]
[1779553507471,40.76,75330.61,0.0,-0.99973,0.0,0.06435]
[1779553512813,40.76,75332.53,0.0,-0.99973,0.0,0.06451]
[1779553517848,40.76,75334.03,0.0,-0.99973,0.0,0.06464]
[1779553518624,40.76,75334.03,0.0,-0.99973,0.0,0.06464]
[1779553518719,40.76,75334.03,0.0,-0.99973,0.0,0.06464]
[1779553519703,40.76,75335.1,0.0,-0.99973,0.0,0.06473]
[1779553519720,40.76,75335.1,0.0,-0.99973,0.0,0.06473]
[1779553519862,40.76,75334.16,0.0,-0.99973,0.0,0.06465]
[1779553521405,40.76,75334.16,0.0,-0.99973,0.0,0.06465]
[1779553521470,40.76,75334.16,0.0,-0.99973,0.0,0.06465]
[1779553523439,40.76,75338.36,0.0,-0.99973,0.0,0.06502]
[1779553523470,40.76,75338.36,0.0,-0.99973,0.0,0.06502]
[1779553523541,40.76,75341.58,0.0,-0.99973,0.0,0.0653]
[1779553524423,40.76,75341.58,0.0,-0.99973,0.0,0.0653]
[1779553524469,40.76,75341.58,0.0,-0.99973,0.0,0.0653]
[1779553529138,40.76,75342.42,0.0,-0.99973,0.0,0.06537]
[1779553529221,40.76,75342.42,0.0,-0.99973,0.0,0.06537]
[1779553530234,40.76,75341.29,0.0,-0.99973,0.0,0.06527]
[1779553530471,40.76,75341.29,0.0,-0.99973,0.0,0.06527]
[1779553530551,40.76,75339.7,0.0,-0.99973,0.0,0.06513]
[1779553534304,40.76,75339.66,0.0,-0.99973,0.0,0.06502]
[1779553534470,40.76,75339.66,0.0,-0.99973,0.0,0.06502]
[1779553539262,40.76,75339.67,0.0,-0.99973,0.0,0.06502]
[1779553539470,40.76,75339.67,0.0,-0.99973,0.0,0.06502]
[1779553539540,40.76,75339.12,0.0,-0.99973,0.0,0.06497]
[1779553544350,40.76,75339.03,0.0,-0.99973,0.0,0.06496]
[1779553544469,40.76,75339.03,0.0,-0.99973,0.0,0.06496]
[1779553550081,40.76,75340.04,0.0,-0.99973,0.0,0.06505]
[1779553552685,40.76,75339.68,0.0,-0.99973,0.0,0.06502]
[1779553552721,40.76,75339.68,0.0,-0.99973,0.0,0.06502]
[1779553553102,40.76,75339.62,0.0,-0.99973,0.0,0.06501]
[1779553554970,40.76,75339.35,0.0,-0.99973,0.0,0.06499]
[1779553557912,40.76,75336.91,0.0,-0.99973,0.0,0.06478]
[1779553557970,40.76,75336.91,0.0,-0.99973,0.0,0.06478]
[1779553558137,40.76,75336.87,0.0,-0.99973,0.0,0.06477]
[1779553560537,40.76,75337.3,0.0,-0.99973,0.0,0.06481]
[1779553560720,40.76,75339.19,0.0,-0.99973,0.0,0.06498]
[1779553563172,40.76,75343.74,0.0,-0.99973,0.0,0.06537]
[1779553568206,40.76,75343.17,0.0,-0.99973,0.0,0.06532]
[1779553569705,40.76,75343.33,0.0,-0.99973,0.0,0.06534]
[1779553569722,40.76,75343.33,0.0,-0.99973,0.0,0.06534]
[1779553570074,40.76,75343.33,0.0,-0.99973,0.0,0.06534]
[1779553570221,40.76,75343.33,0.0,-0.99973,0.0,0.06534]
[1779553570323,40.76,75343.78,0.0,-0.99973,0.0,0.06538]
[1779553573672,40.76,75342.77,0.0,-0.99973,0.0,0.06529]
[1779553573720,40.76,75342.77,0.0,-0.99973,0.0,0.06529]
[1779553573984,40.76,75342.77,0.0,-0.99973,0.0,0.06529]
[1779553574221,40.76,75342.77,0.0,-0.99973,0.0,0.06529]
[1779553574249,40.76,75342.42,0.0,-0.99973,0.0,0.06526]
[1779553579413,40.76,75343.39,0.0,-0.99973,0.0,0.06534]
[1779553579470,40.76,75343.39,0.0,-0.99973,0.0,0.06534]
[1779553579572,40.76,75343.39,0.0,-0.99973,0.0,0.06534]
[1779553580027,40.76,75343.39,0.0,-0.99973,0.0,0.06534]
[1779553580221,40.76,75343.39,0.0,-0.99973,0.0,0.06534]
[1779553585003,40.76,75342.27,0.0,-0.99973,0.0,0.06524]
[1779553585222,40.76,75342.27,0.0,-0.99973,0.0,0.06524]
[1779553585326,40.76,75341.99,0.0,-0.99973,0.0,0.06522]
[1779553585736,40.76,75341.99,0.0,-0.99973,0.0,0.06522]
[1779553585971,40.76,75341.99,0.0,-0.99973,0.0,0.06522]
[1779553588347,40.76,75339.29,0.0,-0.99973,0.0,0.06498]
[1779553590361,40.76,75336.76,0.0,-0.99973,0.0,0.06477]
[1779553593853,40.76,75337.34,0.0,-0.99973,0.0,0.0647]
[1779553593865,40.76,75337.34,0.0,-0.99973,0.0,0.0647]
[1779553593970,40.76,75337.34,0.0,-0.99973,0.0,0.0647]
[1779553594334,40.76,75337.34,0.0,-0.99973,0.0,0.0647]
[1779553594470,40.76,75337.34,0.0,-0.99973,0.0,0.0647]
[1779553594534,40.76,75337.22,0.0,-0.99973,0.0,0.06469]
[1779553600232,40.76,75336.62,0.0,-0.99973,0.0,0.06464]
[1779553600470,40.76,75336.62,0.0,-0.99973,0.0,0.06464]
[1779553600571,40.76,75337.19,0.0,-0.99973,0.0,0.06469]
[1779553600687,40.76,75337.19,0.0,-0.99973,0.0,0.06469]
[1779553600720,40.76,75337.19,0.0,-0.99973,0.0,0.06469]
[1779553603452,40.76,75334.06,0.0,-0.99973,0.0,0.06442]
[1779553608487,40.76,75335.52,0.0,-0.99973,0.0,0.06455]
[1779553608673,40.76,75335.52,0.0,-0.99973,0.0,0.06455]
[1779553608720,40.76,75335.52,0.0,-0.99973,0.0,0.06455]
[1779553609154,40.76,75335.52,0.0,-0.99973,0.0,0.06455]
[1779553609222,40.76,75335.52,0.0,-0.99973,0.0,0.06455]
[1779553609493,40.76,75335.43,0.0,-0.99973,0.0,0.06454]
[1779553614124,40.76,75333.31,0.0,-0.99973,0.0,0.06436]
[1779553614223,40.76,75333.31,0.0,-0.99973,0.0,0.06436]
[1779553619564,40.76,75333.72,0.0,-0.99973,0.0,0.06439]
[1779553620571,40.76,75331.09,0.0,-0.99973,0.0,0.06417]
[1779553621578,40.76,75337.07,0.0,-0.99973,0.0,0.06468]
[1779553622458,40.76,75337.07,0.0,-0.99973,0.0,0.06468]
[1779553622471,40.76,75337.07,0.0,-0.99973,0.0,0.06468]
[1779553622585,40.76,75340.24,0.0,-0.99973,0.0,0.06496]
[1779553623592,40.76,75344.26,0.0,-0.99973,0.0,0.0653]
[1779553623925,40.76,75344.26,0.0,-0.99973,0.0,0.0653]
[1779553623974,40.76,75344.26,0.0,-0.99973,0.0,0.0653]
[1779553624599,40.76,75355.31,0.0,-0.99972,0.0,0.06627]
[1779553625606,40.76,75358.9,0.0,-0.99972,0.0,0.06659]
[1779553626778,40.76,75359.18,0.0,-0.99972,0.0,0.06662]
[1779553626972,40.76,75359.18,0.0,-0.99972,0.0,0.06662]
[1779553626981,40.76,75359.18,0.0,-0.99972,0.0,0.06662]
[1779553627220,40.76,75359.18,0.0,-0.99972,0.0,0.06662]
[1779553627620,40.76,75359.17,0.0,-0.99972,0.0,0.06662]
[1779553632654,40.76,75359.26,0.0,-0.99972,0.0,0.06662]
[1779553636683,40.76,75361.67,0.0,-0.99972,0.0,0.06684]
[1779553641718,40.76,75363.34,0.0,-0.99972,0.0,0.06699]
[1779553643732,40.76,75360.44,0.0,-0.99972,0.0,0.06673]
[1779553645218,40.76,75360.44,0.0,-0.99972,0.0,0.06673]
[1779553645471,40.76,75360.44,0.0,-0.99972,0.0,0.06673]
[1779553645573,40.76,75359.11,0.0,-0.99972,0.0,0.06661]
[1779553645814,40.76,75359.11,0.0,-0.99972,0.0,0.06661]
[1779553645970,40.76,75359.11,0.0,-0.99972,0.0,0.06661]
[1779553651788,40.76,75358.88,0.0,-0.99972,0.0,0.06648]
[1779553654369,40.76,75358.87,0.0,-0.99972,0.0,0.06648]
[1779553658837,40.76,75361.36,0.0,-0.99972,0.0,0.0667]
[1779553659811,40.76,75361.36,0.0,-0.99972,0.0,0.0667]
[1779553659970,40.76,75361.36,0.0,-0.99972,0.0,0.0667]
[1779553660149,40.76,75361.36,0.0,-0.99972,0.0,0.0667]
[1779553660222,40.76,75361.36,0.0,-0.99972,0.0,0.0667]
[1779553660323,40.76,75360.61,0.0,-0.99972,0.0,0.06663]
[1779553666893,40.76,75362.14,0.0,-0.99972,0.0,0.06677]
[1779553670598,40.76,75361.9,0.0,-0.99972,0.0,0.06674]
[1779553670657,40.76,75361.67,0.0,-0.99972,0.0,0.06672]
[1779553670722,40.76,75361.67,0.0,-0.99972,0.0,0.06672]
[1779553670973,40.76,75361.67,0.0,-0.99972,0.0,0.06672]
[1779553671221,40.76,75361.67,0.0,-0.99972,0.0,0.06672]
[1779553671928,40.76,75361.56,0.0,-0.99972,0.0,0.06671]
[1779553676963,40.76,75361.86,0.0,-0.99972,0.0,0.06674]
[1779553679983,40.76,75364.43,0.0,-0.99972,0.0,0.06697]
[1779553683447,40.76,75364.46,0.0,-0.99972,0.0,0.06697]
[1779553683471,40.76,75364.46,0.0,-0.99972,0.0,0.06697]
[1779553683497,40.76,75364.46,0.0,-0.99972,0.0,0.06697]
[1779553683774,40.76,75364.46,0.0,-0.99972,0.0,0.06697]
[1779553683973,40.76,75364.46,0.0,-0.99972,0.0,0.06697]
[1779553692069,40.76,75363.92,0.0,-0.99972,0.0,0.06692]
[1779553698111,40.76,75364.23,0.0,-0.99972,0.0,0.06695]
[1779553701299,40.76,75364.19,0.0,-0.99972,0.0,0.06695]
[1779553701474,40.76,75364.19,0.0,-0.99972,0.0,0.06695]
[1779553701524,40.76,75364.16,0.0,-0.99972,0.0,0.06695]
[1779553701970,40.76,75364.16,0.0,-0.99972,0.0,0.06695]
[1779553702662,40.76,75364.16,0.0,-0.99972,0.0,0.06695]
[1779553705503,40.76,75365.08,0.0,-0.99972,0.0,0.06703]
[1779553705719,40.76,75365.08,0.0,-0.99972,0.0,0.06703]
[1779553705651,40.76,75368.02,0.0,-0.99972,0.0,0.06729]
[1779553705981,40.76,75368.02,0.0,-0.99972,0.0,0.06729]
[1779553706221,40.76,75368.02,0.0,-0.99972,0.0,0.06729]
[1779553706279,40.76,75368.62,0.0,-0.99972,0.0,0.06734]
[1779553707173,40.76,75378.59,0.0,-0.99971,0.0,0.06824]
[1779553708181,40.76,75385.03,0.0,-0.99971,0.0,0.06883]
[1779553709809,40.76,75386.27,0.0,-0.99971,0.0,0.06894]
[1779553709970,40.76,75386.27,0.0,-0.99971,0.0,0.06894]
[1779553710198,40.76,75386.27,0.0,-0.99971,0.0,0.06894]
[1779553710222,40.76,75386.27,0.0,-0.99971,0.0,0.06894]
[1779553710237,40.76,75386.27,0.0,-0.99971,0.0,0.06894]
[1779553717244,40.76,75385.61,0.0,-0.99971,0.0,0.06877]
[1779553722319,40.76,75385.5,0.0,-0.99971,0.0,0.06876]
[1779553722471,40.76,75385.5,0.0,-0.99971,0.0,0.06876]
[1779553722669,40.76,75385.5,0.0,-0.99971,0.0,0.06876]
[1779553722721,40.76,75385.5,0.0,-0.99971,0.0,0.06876]
[1779553722711,40.76,75385.5,0.0,-0.99971,0.0,0.06876]
[1779553733357,40.76,75386.83,0.0,-0.99971,0.0,0.06888]
[1779553736928,40.76,75387.47,0.0,-0.99971,0.0,0.06894]
[1779553736971,40.76,75387.47,0.0,-0.99971,0.0,0.06894]
[1779553737210,40.76,75387.47,0.0,-0.99971,0.0,0.06894]
[1779553737224,40.76,75387.47,0.0,-0.99971,0.0,0.06894]
[1779553737277,40.76,75387.47,0.0,-0.99971,0.0,0.06894]
[1779553742420,40.76,75388.88,0.0,-0.99971,0.0,0.06907]
[1779553746515,40.76,75389.11,0.0,-0.99971,0.0,0.06909]
[1779553746721,40.76,75389.11,0.0,-0.99971,0.0,0.06909]
[1779553746567,40.76,75389.11,0.0,-0.99971,0.0,0.06909]
[1779553746808,40.76,75389.11,0.0,-0.99971,0.0,0.06909]
[1779553746970,40.76,75389.11,0.0,-0.99971,0.0,0.06909]
[1779553753497,40.76,75389.09,0.0,-0.99971,0.0,0.06908]
[1779553759539,40.76,75389.12,0.0,-0.99971,0.0,0.06909]
[1779553762420,40.76,75389.12,0.0,-0.99971,0.0,0.06909]
[1779553762470,40.76,75389.12,0.0,-0.99971,0.0,0.06909]
[1779553762568,40.76,75389.12,0.0,-0.99971,0.0,0.06909]
[1779553762845,40.76,75389.12,0.0,-0.99971,0.0,0.06909]
[1779553762971,40.76,75389.12,0.0,-0.99971,0.0,0.06909]
[1779553772630,40.76,75389.68,0.0,-0.99971,0.0,0.06902]
[1779553776346,40.76,75389.38,0.0,-0.99971,0.0,0.06899]
[1779553776471,40.76,75389.38,0.0,-0.99971,0.0,0.06899]
[1779553780608,40.76,75389.0,0.0,-0.99971,0.0,0.06896]
[1779553780721,40.76,75389.0,0.0,-0.99971,0.0,0.06896]
[1779553780776,40.76,75388.77,0.0,-0.99971,0.0,0.06894]
[1779553782131,40.76,75389.7,0.0,-0.99971,0.0,0.06902]
[1779553782222,40.76,75389.7,0.0,-0.99971,0.0,0.06902]
[1779553785046,40.76,75390.33,0.0,-0.99971,0.0,0.06908]
[1779553785223,40.76,75390.33,0.0,-0.99971,0.0,0.06908]
[1779553785619,40.76,75390.33,0.0,-0.99971,0.0,0.06908]
[1779553785721,40.76,75390.33,0.0,-0.99971,0.0,0.06908]
[1779553785723,40.76,75393.45,0.0,-0.99971,0.0,0.06937]
[1779553789403,40.76,75393.63,0.0,-0.99971,0.0,0.06938]
[1779553789471,40.76,75393.63,0.0,-0.99971,0.0,0.06938]
[1779553795793,40.76,75393.54,0.0,-0.99971,0.0,0.06938]
[1779553800828,40.76,75393.61,0.0,-0.99971,0.0,0.06938]
[1779553803567,40.76,75393.49,0.0,-0.99971,0.0,0.06937]
[1779553803721,40.76,75393.49,0.0,-0.99971,0.0,0.06937]
[1779553803728,40.76,75393.82,0.0,-0.99971,0.0,0.0694]
[1779553804228,40.76,75393.82,0.0,-0.99971,0.0,0.0694]
[1779553804472,40.76,75393.82,0.0,-0.99971,0.0,0.0694]
[1779553804545,40.76,75396.26,0.0,-0.99971,0.0,0.06963]
[1779553809892,40.76,75400.04,0.0,-0.9997,0.0,0.06998]
[1779553811081,40.76,75400.04,0.0,-0.9997,0.0,0.06998]
[1779553811225,40.76,75400.04,0.0,-0.9997,0.0,0.06998]
[1779553811408,40.76,75400.04,0.0,-0.9997,0.0,0.06998]
[1779553811510,40.76,75400.04,0.0,-0.9997,0.0,0.06998]
[1779553811721,40.76,75400.04,0.0,-0.9997,0.0,0.06998]
[1779553811759,40.76,75400.46,0.0,-0.9997,0.0,0.07002]
[1779553816941,40.76,75399.47,0.0,-0.9997,0.0,0.06992]
[1779553823990,40.76,75400.62,0.0,-0.9997,0.0,0.07003]
[1779553825389,40.76,75400.62,0.0,-0.9997,0.0,0.07003]
[1779553825470,40.76,75400.62,0.0,-0.9997,0.0,0.07003]
[1779553825491,40.76,75401.49,0.0,-0.9997,0.0,0.07011]
[1779553826139,40.76,75401.49,0.0,-0.9997,0.0,0.07011]
[1779553826222,40.76,75401.49,0.0,-0.9997,0.0,0.07011]
[1779553832344,40.76,75401.87,0.0,-0.9997,0.0,0.07003]
[1779553832471,40.76,75401.87,0.0,-0.9997,0.0,0.07003]
[1779553837107,40.76,75401.64,0.0,-0.9997,0.0,0.07001]
[1779553837221,40.76,75401.64,0.0,-0.9997,0.0,0.07001]
[1779553837322,40.76,75399.74,0.0,-0.99971,0.0,0.06983]
[1779553838010,40.76,75399.74,0.0,-0.99971,0.0,0.06983]
[1779553838221,40.76,75399.74,0.0,-0.99971,0.0,0.06983]
[1779553838323,40.76,75397.15,0.0,-0.99971,0.0,0.06959]
[1779553839096,40.76,75392.43,0.0,-0.99971,0.0,0.06916]
[1779553842224,40.76,75391.76,0.0,-0.99971,0.0,0.06909]
[1779553842472,40.76,75391.76,0.0,-0.99971,0.0,0.06909]
[1779553844607,40.76,75391.6,0.0,-0.99971,0.0,0.06908]
[1779553844721,40.76,75391.6,0.0,-0.99971,0.0,0.06908]
[1779553844822,40.76,75391.62,0.0,-0.99971,0.0,0.06908]
[1779553846702,40.76,75391.7,0.0,-0.99971,0.0,0.06909]
[1779553846720,40.76,75391.7,0.0,-0.99971,0.0,0.06909]
[1779553846761,40.76,75395.04,0.0,-0.99971,0.0,0.0694]
[1779553848159,40.76,75396.76,0.0,-0.99971,0.0,0.06955]
[1779553853194,40.76,75396.95,0.0,-0.99971,0.0,0.06957]
[1779553854098,40.76,75396.95,0.0,-0.99971,0.0,0.06957]
[1779553854226,40.76,75396.95,0.0,-0.99971,0.0,0.06957]
[1779553854788,40.76,75396.95,0.0,-0.99971,0.0,0.06957]
[1779553854804,40.76,75396.93,0.0,-0.99971,0.0,0.06957]
[1779553854971,40.76,75396.93,0.0,-0.99971,0.0,0.06957]
[1779553860243,40.76,75396.48,0.0,-0.99971,0.0,0.06953]
[1779553868299,40.76,75395.89,0.0,-0.99971,0.0,0.06947]
[1779553877026,40.76,75395.89,0.0,-0.99971,0.0,0.06947]
[1779553877220,40.76,75395.89,0.0,-0.99971,0.0,0.06947]
[1779553882398,40.76,75395.3,0.0,-0.99971,0.0,0.06942]
[1779553883580,40.76,75395.3,0.0,-0.99971,0.0,0.06942]
[1779553883722,40.76,75395.3,0.0,-0.99971,0.0,0.06942]
[1779553883787,40.76,75394.89,0.0,-0.99971,0.0,0.06938]
[1779553884412,40.76,75394.89,0.0,-0.99971,0.0,0.06938]
[1779553884470,40.76,75394.89,0.0,-0.99971,0.0,0.06938]
[1779553890454,40.76,75394.35,0.0,-0.99971,0.0,0.06933]
[1779553899725,40.76,75394.57,0.0,-0.99971,0.0,0.06923]
[1779553899906,40.76,75394.57,0.0,-0.99971,0.0,0.06923]
[1779553899796,40.76,75394.59,0.0,-0.99971,0.0,0.06924]
[1779553899973,40.76,75394.59,0.0,-0.99971,0.0,0.06924]
[1779553900790,40.76,75394.59,0.0,-0.99971,0.0,0.06924]
[1779553906565,40.76,75394.31,0.0,-0.99971,0.0,0.06921]
[1779553908177,40.76,75393.92,0.0,-0.99971,0.0,0.06918]
[1779553908221,40.76,75393.92,0.0,-0.99971,0.0,0.06918]
[1779553919739,40.76,75393.92,0.0,-0.99971,0.0,0.06918]
[1779553920155,40.76,75393.92,0.0,-0.99971,0.0,0.06918]
[1779553920223,40.76,75393.92,0.0,-0.99971,0.0,0.06918]
[1779553920974,40.76,75393.92,0.0,-0.99971,0.0,0.06918]
[1779553923709,40.76,75393.74,0.0,-0.99971,0.0,0.06916]
[1779553928744,40.76,75394.21,0.0,-0.99971,0.0,0.0692]
[1779553933779,40.76,75394.46,0.0,-0.99971,0.0,0.06922]
[1779553938814,40.76,75395.75,0.0,-0.99971,0.0,0.06934]
[1779553940829,40.76,75398.84,0.0,-0.99971,0.0,0.06963]
[1779553941081,40.76,75398.84,0.0,-0.99971,0.0,0.06963]
[1779553941222,40.76,75398.84,0.0,-0.99971,0.0,0.06963]
[1779553941836,40.76,75404.93,0.0,-0.9997,0.0,0.07019]
[1779553942490,40.76,75404.93,0.0,-0.9997,0.0,0.07019]
[1779553942721,40.76,75404.93,0.0,-0.9997,0.0,0.07019]
[1779553942842,40.76,75409.2,0.0,-0.9997,0.0,0.07059]
[1779553944857,40.76,75409.57,0.0,-0.9997,0.0,0.07063]
[1779553949892,40.76,75410.55,0.0,-0.9997,0.0,0.07072]
[1779553952483,40.76,75411.08,0.0,-0.9997,0.0,0.07065]
[1779553952720,40.76,75411.08,0.0,-0.9997,0.0,0.07065]
[1779553954638,40.76,75410.84,0.0,-0.9997,0.0,0.07063]
[1779553954720,40.76,75410.84,0.0,-0.9997,0.0,0.07063]
[1779553954739,40.76,75410.84,0.0,-0.9997,0.0,0.07063]
[1779553959962,40.76,75410.74,0.0,-0.9997,0.0,0.07062]
[1779553961986,40.76,75410.74,0.0,-0.9997,0.0,0.07062]
[1779553962223,40.76,75411.23,0.0,-0.9997,0.0,0.07066]
[1779553963271,40.76,75411.13,0.0,-0.9997,0.0,0.07065]
[1779553963471,40.76,75411.13,0.0,-0.9997,0.0,0.07065]
[1779553963989,40.76,75411.33,0.0,-0.9997,0.0,0.07067]
[1779553969025,40.76,75411.29,0.0,-0.9997,0.0,0.07067]
[1779553972553,40.76,75413.01,0.0,-0.9997,0.0,0.07083]
[1779553972722,40.76,75413.01,0.0,-0.9997,0.0,0.07083]
[1779553977951,40.76,75414.73,0.0,-0.9997,0.0,0.07099]
[1779553983571,40.76,75415.45,0.0,-0.9997,0.0,0.07106]
[1779553983721,40.76,75415.45,0.0,-0.9997,0.0,0.07106]
[1779553984925,40.76,75415.44,0.0,-0.9997,0.0,0.07106]
[1779553984971,40.76,75415.44,0.0,-0.9997,0.0,0.07106]
[1779553984977,40.76,75415.34,0.0,-0.9997,0.0,0.07105]
[1779553990172,40.76,75415.3,0.0,-0.9997,0.0,0.07104]
[1779553994453,40.76,75415.85,0.0,-0.9997,0.0,0.0711]
[1779553994471,40.76,75415.85,0.0,-0.9997,0.0,0.0711]
[1779554000242,40.76,75415.5,0.0,-0.9997,0.0,0.07106]
[1779554001138,40.76,75415.5,0.0,-0.9997,0.0,0.07106]
[1779554001222,40.76,75415.5,0.0,-0.9997,0.0,0.07106]
[1779554002116,40.76,75415.58,0.0,-0.9997,0.0,0.07107]
[1779554002221,40.76,75415.58,0.0,-0.9997,0.0,0.07107]
[1779554002256,40.76,75414.58,0.0,-0.9997,0.0,0.07098]
[1779554007295,40.76,75414.38,0.0,-0.9997,0.0,0.07096]
[1779554012329,40.76,75414.42,0.0,-0.9997,0.0,0.07084]
[1779554015330,40.76,75414.87,0.0,-0.9997,0.0,0.07088]
[1779554015470,40.76,75414.87,0.0,-0.9997,0.0,0.07088]
[1779554019509,40.76,75415.37,0.0,-0.9997,0.0,0.07093]
[1779554019721,40.76,75415.37,0.0,-0.9997,0.0,0.07093]
[1779554019823,40.76,75416.93,0.0,-0.9997,0.0,0.07108]
[1779554023634,40.76,75417.61,0.0,-0.9997,0.0,0.07114]
[1779554023722,40.76,75417.61,0.0,-0.9997,0.0,0.07114]
[1779554029450,40.76,75417.31,0.0,-0.9997,0.0,0.07111]
[1779554034484,40.76,75416.04,0.0,-0.9997,0.0,0.07099]
[1779554040526,40.76,75416.58,0.0,-0.9997,0.0,0.07104]
[1779554044591,40.76,75416.13,0.0,-0.9997,0.0,0.071]
[1779554044721,40.76,75416.13,0.0,-0.9997,0.0,0.071]
[1779554045929,40.76,75416.15,0.0,-0.9997,0.0,0.071]
[1779554045971,40.76,75416.15,0.0,-0.9997,0.0,0.071]
[1779554046028,40.76,75416.04,0.0,-0.9997,0.0,0.07099]
[1779554053617,40.76,75416.29,0.0,-0.9997,0.0,0.07102]
[1779554055661,40.76,75416.29,0.0,-0.9997,0.0,0.07102]
[1779554055720,40.76,75416.29,0.0,-0.9997,0.0,0.07102]
[1779554056967,40.76,75417.47,0.0,-0.9997,0.0,0.07113]
[1779554056974,40.76,75417.47,0.0,-0.9997,0.0,0.07113]
[1779554057066,40.76,75417.86,0.0,-0.9997,0.0,0.07117]
[1779554061821,40.76,75415.27,0.0,-0.9997,0.0,0.07092]
[1779554061970,40.76,75415.27,0.0,-0.9997,0.0,0.07092]
[1779554069448,40.76,75414.03,0.0,-0.9997,0.0,0.0708]
[1779554069471,40.76,75414.03,0.0,-0.9997,0.0,0.0708]
[1779554069729,40.76,75407.88,0.0,-0.9997,0.0,0.07023]
[1779554070736,40.76,75401.17,0.0,-0.99971,0.0,0.06961]
[1779554071173,40.76,75401.17,0.0,-0.99971,0.0,0.06961]
[1779554071221,40.76,75401.17,0.0,-0.99971,0.0,0.06961]
[1779554071743,40.76,75401.42,0.0,-0.99971,0.0,0.06951]
[1779554074571,40.76,75399.9,0.0,-0.99971,0.0,0.06937]
[1779554074722,40.76,75399.9,0.0,-0.99971,0.0,0.06937]
[1779554079366,40.76,75398.47,0.0,-0.99971,0.0,0.06924]
[1779554079471,40.76,75398.47,0.0,-0.99971,0.0,0.06924]
[1779554079799,40.76,75391.9,0.0,-0.99971,0.0,0.06864]
[1779554080806,40.76,75387.7,0.0,-0.99971,0.0,0.06826]
[1779554083307,40.76,75386.62,0.0,-0.99971,0.0,0.06816]
[1779554083471,40.76,75386.62,0.0,-0.99971,0.0,0.06816]
[1779554083828,40.76,75386.42,0.0,-0.99971,0.0,0.06814]
[1779554087855,40.76,75389.25,0.0,-0.99971,0.0,0.0684]
[1779554089357,40.76,75388.93,0.0,-0.99971,0.0,0.06837]
[1779554089470,40.76,75388.93,0.0,-0.99971,0.0,0.06837]
[1779554094904,40.76,75389.86,0.0,-0.99971,0.0,0.06845]
[1779554099939,40.76,75390.27,0.0,-0.99971,0.0,0.06849]
[1779554102074,40.76,75390.28,0.0,-0.99971,0.0,0.06849]
[1779554101953,40.76,75395.29,0.0,-0.99971,0.0,0.06895]
[1779554102223,40.76,75395.29,0.0,-0.99971,0.0,0.06895]
[1779554102960,40.76,75402.03,0.0,-0.99971,0.0,0.06957]
[1779554103966,40.76,75404.75,0.0,-0.99971,0.0,0.06982]
[1779554104609,40.76,75404.75,0.0,-0.99971,0.0,0.06982]
[1779554104722,40.76,75404.75,0.0,-0.99971,0.0,0.06982]
[1779554104974,40.76,75405.81,0.0,-0.9997,0.0,0.06992]
[1779554108034,40.76,75407.0,0.0,-0.9997,0.0,0.07003]
[1779554108970,40.76,75407.14,0.0,-0.9997,0.0,0.07004]
[1779554114040,40.76,75410.58,0.0,-0.9997,0.0,0.07036]
[1779554116057,40.76,75413.87,0.0,-0.9997,0.0,0.07067]
[1779554118505,40.76,75415.0,0.0,-0.9997,0.0,0.07078]
[1779554118674,40.76,75415.0,0.0,-0.9997,0.0,0.07078]
[1779554118775,40.76,75415.0,0.0,-0.9997,0.0,0.07078]
[1779554120971,40.76,75414.97,0.0,-0.9997,0.0,0.07077]
[1779554131161,40.76,75415.59,0.0,-0.9997,0.0,0.07071]
[1779554135511,40.76,75415.81,0.0,-0.9997,0.0,0.07073]
[1779554135720,40.76,75415.81,0.0,-0.9997,0.0,0.07073]
[1779554137015,40.76,75415.77,0.0,-0.9997,0.0,0.07073]
[1779554137075,40.76,75415.73,0.0,-0.9997,0.0,0.07072]
[1779554137221,40.76,75415.73,0.0,-0.9997,0.0,0.07072]
[1779554143245,40.76,75415.07,0.0,-0.9997,0.0,0.07066]
[1779554145326,40.76,75415.07,0.0,-0.9997,0.0,0.07066]
[1779554145470,40.76,75415.07,0.0,-0.9997,0.0,0.07066]
[1779554151568,40.76,75417.12,0.0,-0.9997,0.0,0.07085]
[1779554151697,40.76,75417.12,0.0,-0.9997,0.0,0.07085]
[1779554151721,40.76,75417.12,0.0,-0.9997,0.0,0.07085]
[1779554151730,40.76,75417.12,0.0,-0.9997,0.0,0.07085]
[1779554156950,40.76,75417.46,0.0,-0.9997,0.0,0.07089]
[1779554162379,40.76,75417.08,0.0,-0.9997,0.0,0.07085]
[1779554165351,40.76,75416.74,0.0,-0.9997,0.0,0.07082]
[1779554165472,40.76,75416.74,0.0,-0.9997,0.0,0.07082]
[1779554165565,40.76,75416.74,0.0,-0.9997,0.0,0.07082]
[1779554165721,40.76,75416.74,0.0,-0.9997,0.0,0.07082]
[1779554165729,40.76,75416.94,0.0,-0.9997,0.0,0.07084]
[1779554171442,40.76,75415.21,0.0,-0.9997,0.0,0.07068]
[1779554177465,40.76,75415.4,0.0,-0.9997,0.0,0.07069]
[1779554177471,40.76,75415.4,0.0,-0.9997,0.0,0.07069]
[1779554186525,40.76,75415.4,0.0,-0.9997,0.0,0.07069]
[1779554190576,40.76,75410.44,0.0,-0.9997,0.0,0.07023]
[1779554191660,40.76,75410.44,0.0,-0.9997,0.0,0.07023]
[1779554191721,40.76,75410.44,0.0,-0.9997,0.0,0.07023]
[1779554191772,40.76,75410.44,0.0,-0.9997,0.0,0.07023]
[1779554191971,40.76,75410.44,0.0,-0.9997,0.0,0.07023]
[1779554191995,40.76,75409.47,0.0,-0.9997,0.0,0.07002]
[1779554193597,40.76,75406.67,0.0,-0.99971,0.0,0.06976]
[1779554196919,40.76,75405.92,0.0,-0.99971,0.0,0.06969]
[1779554196971,40.76,75405.92,0.0,-0.99971,0.0,0.06969]
[1779554197007,40.76,75405.92,0.0,-0.99971,0.0,0.06969]
[1779554197222,40.76,75405.92,0.0,-0.99971,0.0,0.06969]
[1779554197072,40.76,75403.65,0.0,-0.99971,0.0,0.06948]
[1779554202660,40.76,75401.6,0.0,-0.99971,0.0,0.06929]
[1779554205873,40.76,75401.42,0.0,-0.99971,0.0,0.06928]
[1779554205883,40.76,75401.42,0.0,-0.99971,0.0,0.06928]
[1779554205972,40.76,75401.42,0.0,-0.99971,0.0,0.06928]
[1779554205974,40.76,75400.4,0.0,-0.99971,0.0,0.06918]
[1779554211390,40.76,75399.37,0.0,-0.99971,0.0,0.06909]
[1779554211397,40.76,75399.37,0.0,-0.99971,0.0,0.06909]
[1779554211473,40.76,75399.37,0.0,-0.99971,0.0,0.06909]
[1779554211723,40.76,75399.3,0.0,-0.99971,0.0,0.06908]
[1779554216758,40.76,75399.49,0.0,-0.99971,0.0,0.0691]
[1779554218814,40.76,75399.75,0.0,-0.99971,0.0,0.06912]
[1779554218973,40.76,75399.75,0.0,-0.99971,0.0,0.06912]
[1779554219027,40.76,75399.75,0.0,-0.99971,0.0,0.06912]
[1779554219222,40.76,75399.75,0.0,-0.99971,0.0,0.06912]
[1779554219225,40.76,75404.14,0.0,-0.99971,0.0,0.06953]
[1779554220786,40.76,75407.45,0.0,-0.99971,0.0,0.06983]
[1779554225967,40.76,75407.3,0.0,-0.99971,0.0,0.06982]
[1779554228967,40.76,75407.1,0.0,-0.99971,0.0,0.0698]
[1779554229016,40.76,75407.1,0.0,-0.99971,0.0,0.0698]
[1779554229222,40.76,75407.1,0.0,-0.99971,0.0,0.0698]
[1779554229260,40.76,75406.9,0.0,-0.99971,0.0,0.06978]
[1779554234884,40.76,75406.32,0.0,-0.99971,0.0,0.06973]
[1779554237475,40.76,75406.2,0.0,-0.99971,0.0,0.06972]
[1779554237532,40.76,75406.2,0.0,-0.99971,0.0,0.06972]
[1779554237722,40.76,75406.2,0.0,-0.99971,0.0,0.06972]
[1779554237798,40.76,75406.2,0.0,-0.99971,0.0,0.06972]
[1779554241237,40.76,75406.4,0.0,-0.99971,0.0,0.06974]
[1779554241276,40.76,75408.35,0.0,-0.9997,0.0,0.06992]
[1779554241471,40.76,75408.35,0.0,-0.9997,0.0,0.06992]
[1779554241847,40.76,75408.35,0.0,-0.9997,0.0,0.06992]
[1779554241970,40.76,75408.35,0.0,-0.9997,0.0,0.06992]
[1779554246827,40.76,75411.5,0.0,-0.9997,0.0,0.07021]
[1779554247237,40.76,75411.5,0.0,-0.9997,0.0,0.07021]
[1779554247243,40.76,75411.75,0.0,-0.9997,0.0,0.07023]
[1779554247473,40.76,75411.75,0.0,-0.9997,0.0,0.07023]
[1779554254017,40.76,75411.71,0.0,-0.9997,0.0,0.07011]
[1779554256414,40.76,75411.26,0.0,-0.9997,0.0,0.07007]
[1779554256471,40.76,75411.26,0.0,-0.9997,0.0,0.07007]
[1779554259052,40.76,75415.96,0.0,-0.9997,0.0,0.07051]
[1779554261173,40.76,75415.9,0.0,-0.9997,0.0,0.0705]
[1779554261177,40.76,75415.9,0.0,-0.9997,0.0,0.0705]
[1779554261223,40.76,75415.9,0.0,-0.9997,0.0,0.0705]
[1779554261229,40.76,75416.21,0.0,-0.9997,0.0,0.07053]
[1779554265094,40.76,75419.9,0.0,-0.9997,0.0,0.07088]
[1779554265949,40.76,75419.9,0.0,-0.9997,0.0,0.07088]
[1779554265973,40.76,75419.9,0.0,-0.9997,0.0,0.07088]
[1779554266009,40.76,75419.9,0.0,-0.9997,0.0,0.07088]
[1779554266222,40.76,75419.9,0.0,-0.9997,0.0,0.07088]
[1779554266267,40.76,75418.86,0.0,-0.9997,0.0,0.07078]
[1779554272143,40.76,75421.14,0.0,-0.9997,0.0,0.07099]
[1779554277178,40.76,75422.43,0.0,-0.9997,0.0,0.07111]
[1779554282213,40.76,75422.12,0.0,-0.9997,0.0,0.07108]
[1779554287248,40.76,75424.21,0.0,-0.9997,0.0,0.07128]
[1779554288359,40.76,75424.85,0.0,-0.9997,0.0,0.07134]
[1779554288424,40.76,75424.85,0.0,-0.9997,0.0,0.07134]
[1779554288472,40.76,75424.85,0.0,-0.9997,0.0,0.07134]
[1779554289262,40.76,75425.57,0.0,-0.9997,0.0,0.07141]
[1779554294297,40.76,75424.72,0.0,-0.9997,0.0,0.07133]
[1779554294906,40.76,75424.72,0.0,-0.9997,0.0,0.07133]
[1779554300340,40.76,75425.17,0.0,-0.9997,0.0,0.07137]
[1779554306093,40.76,75426.0,0.0,-0.9997,0.0,0.07145]
[1779554306156,40.76,75426.0,0.0,-0.9997,0.0,0.07145]
[1779554306221,40.76,75426.0,0.0,-0.9997,0.0,0.07145]
[1779554306293,40.76,75425.99,0.0,-0.9997,0.0,0.07145]
[1779554309147,40.76,75427.61,0.0,-0.9997,0.0,0.0716]
[1779554309223,40.76,75427.61,0.0,-0.9997,0.0,0.0716]
[1779554309244,40.76,75429.83,0.0,-0.9997,0.0,0.07181]
[1779554311421,40.76,75431.9,0.0,-0.9997,0.0,0.07189]
[1779554316109,40.76,75436.11,0.0,-0.99969,0.0,0.07229]
[1779554316457,40.76,75440.28,0.0,-0.99969,0.0,0.07269]
[1779554317920,40.76,75440.28,0.0,-0.99969,0.0,0.07269]
[1779554317969,40.76,75440.28,0.0,-0.99969,0.0,0.07269]
[1779554317974,40.76,75440.28,0.0,-0.99969,0.0,0.07269]
[1779554318222,40.76,75440.28,0.0,-0.99969,0.0,0.07269]
[1779554318285,40.76,75440.65,0.0,-0.99969,0.0,0.07273]
[1779554324225,40.76,75442.14,0.0,-0.99969,0.0,0.07287]
[1779554327268,40.76,75441.75,0.0,-0.99969,0.0,0.07283]
[1779554327273,40.76,75441.75,0.0,-0.99969,0.0,0.07283]
[1779554327324,40.76,75442.08,0.0,-0.99969,0.0,0.07286]
[1779554327472,40.76,75442.08,0.0,-0.99969,0.0,0.07286]
[1779554327534,40.76,75441.69,0.0,-0.99969,0.0,0.07283]
[1779554332569,40.76,75441.91,0.0,-0.99969,0.0,0.07285]
[1779554337604,40.76,75444.24,0.0,-0.99969,0.0,0.07307]
[1779554341082,40.76,75443.93,0.0,-0.99969,0.0,0.07304]
[1779554341145,40.76,75443.93,0.0,-0.99969,0.0,0.07304]
[1779554341223,40.76,75443.93,0.0,-0.99969,0.0,0.07304]
[1779554341242,40.76,75443.93,0.0,-0.99969,0.0,0.07304]
[1779554346819,40.76,75444.16,0.0,-0.99969,0.0,0.07307]
[1779554346920,40.76,75451.33,0.0,-0.99969,0.0,0.07376]
[1779554347677,40.76,75454.37,0.0,-0.99969,0.0,0.07406]
[1779554348682,40.76,75456.99,0.0,-0.99968,0.0,0.07431]
[1779554349690,40.76,75469.53,0.0,-0.99968,0.0,0.07555]
[1779554350697,40.76,75475.14,0.0,-0.99968,0.0,0.07611]
[1779554352711,40.76,75478.69,0.0,-0.99968,0.0,0.07647]
[1779554353575,40.76,75478.69,0.0,-0.99968,0.0,0.07647]
[1779554353637,40.76,75478.69,0.0,-0.99968,0.0,0.07647]
[1779554353721,40.76,75478.69,0.0,-0.99968,0.0,0.07647]
[1779554353786,40.76,75478.58,0.0,-0.99968,0.0,0.07646]
[1779554360767,40.76,75478.57,0.0,-0.99968,0.0,0.07646]
[1779554362738,40.76,75478.47,0.0,-0.99968,0.0,0.07645]
[1779554362781,40.76,75475.52,0.0,-0.99968,0.0,0.07615]
[1779554366009,40.76,75473.48,0.0,-0.99968,0.0,0.07595]
[1779554366014,40.76,75473.48,0.0,-0.99968,0.0,0.07595]
[1779554366222,40.76,75473.48,0.0,-0.99968,0.0,0.07595]
[1779554366323,40.76,75473.4,0.0,-0.99968,0.0,0.07594]
[1779554366809,40.76,75469.73,0.0,-0.99968,0.0,0.07557]
[1779554368824,40.76,75464.12,0.0,-0.99968,0.0,0.07502]
[1779554369702,40.76,75464.12,0.0,-0.99968,0.0,0.07502]
[1779554369721,40.76,75464.12,0.0,-0.99968,0.0,0.07502]
[1779554369831,40.76,75460.87,0.0,-0.99968,0.0,0.0747]
[1779554373389,40.76,75457.16,0.0,-0.99969,0.0,0.07421]
[1779554375175,40.76,75456.72,0.0,-0.99969,0.0,0.07416]
[1779554375222,40.76,75456.72,0.0,-0.99969,0.0,0.07416]
[1779554375225,40.76,75456.24,0.0,-0.99969,0.0,0.07412]
[1779554380908,40.76,75455.71,0.0,-0.99969,0.0,0.07406]
[1779554382974,40.76,75456.46,0.0,-0.99969,0.0,0.07414]
[1779554383222,40.76,75456.46,0.0,-0.99969,0.0,0.07414]
[1779554383224,40.76,75456.06,0.0,-0.99969,0.0,0.0741]
[1779554385586,40.76,75457.83,0.0,-0.99968,0.0,0.07427]
[1779554385721,40.76,75457.83,0.0,-0.99968,0.0,0.07427]
[1779554385943,40.76,75462.27,0.0,-0.99968,0.0,0.07471]
[1779554392162,40.76,75462.64,0.0,-0.99968,0.0,0.07474]
[1779554392992,40.76,75465.03,0.0,-0.99968,0.0,0.07498]
[1779554394588,40.76,75464.96,0.0,-0.99968,0.0,0.07497]
[1779554394633,40.76,75464.96,0.0,-0.99968,0.0,0.07497]
[1779554394721,40.76,75464.96,0.0,-0.99968,0.0,0.07497]
[1779554395007,40.76,75464.91,0.0,-0.99968,0.0,0.07497]
[1779554400045,40.76,75465.38,0.0,-0.99968,0.0,0.07502]
[1779554405078,40.76,75465.82,0.0,-0.99968,0.0,0.07506]
[1779554407092,40.76,75458.1,0.0,-0.99968,0.0,0.0743]
[1779554408417,40.76,75458.1,0.0,-0.99968,0.0,0.0743]
[1779554408099,40.76,75456.43,0.0,-0.99969,0.0,0.07413]
[1779554408464,40.76,75456.43,0.0,-0.99969,0.0,0.07413]
[1779554408473,40.76,75456.43,0.0,-0.99969,0.0,0.07413]
[1779554409106,40.76,75455.8,0.0,-0.99969,0.0,0.07407]
[1779554412127,40.76,75458.29,0.0,-0.99968,0.0,0.07432]
[1779554413754,40.76,75460.1,0.0,-0.99968,0.0,0.07449]
[1779554413803,40.76,75460.1,0.0,-0.99968,0.0,0.07449]
[1779554413971,40.76,75460.1,0.0,-0.99968,0.0,0.07449]
[1779554414141,40.76,75460.4,0.0,-0.99968,0.0,0.07452]
[1779554418812,40.76,75460.67,0.0,-0.99968,0.0,0.07455]
[1779554418817,40.76,75460.67,0.0,-0.99968,0.0,0.07455]
[1779554418972,40.76,75460.67,0.0,-0.99968,0.0,0.07455]
[1779554419176,40.76,75460.37,0.0,-0.99968,0.0,0.07452]
[1779554424210,40.76,75459.63,0.0,-0.99968,0.0,0.07445]
[1779554425217,40.76,75456.88,0.0,-0.99969,0.0,0.07418]
[1779554426658,40.76,75456.47,0.0,-0.99969,0.0,0.07414]
[1779554426663,40.76,75456.47,0.0,-0.99969,0.0,0.07414]
[1779554426722,40.76,75456.47,0.0,-0.99969,0.0,0.07414]
[1779554427232,40.76,75456.46,0.0,-0.99969,0.0,0.07414]
[1779554431260,40.76,75458.64,0.0,-0.99969,0.0,0.07423]
[1779554432552,40.76,75457.47,0.0,-0.99969,0.0,0.07411]
[1779554432591,40.76,75457.47,0.0,-0.99969,0.0,0.07411]
[1779554432721,40.76,75457.47,0.0,-0.99969,0.0,0.07411]
[1779554433274,40.76,75455.36,0.0,-0.99969,0.0,0.07391]
[1779554441330,40.76,75455.26,0.0,-0.99969,0.0,0.0739]
[1779554443344,40.76,75452.57,0.0,-0.99969,0.0,0.07363]
[1779554443856,40.76,75452.57,0.0,-0.99969,0.0,0.07363]
[1779554443906,40.76,75452.57,0.0,-0.99969,0.0,0.07363]
[1779554443971,40.76,75452.57,0.0,-0.99969,0.0,0.07363]
[1779554444352,40.76,75450.49,0.0,-0.99969,0.0,0.07343]
[1779554449386,40.76,75450.93,0.0,-0.99969,0.0,0.07347]
[1779554450393,40.76,75448.78,0.0,-0.99969,0.0,0.07327]
[1779554452682,40.76,75447.85,0.0,-0.99969,0.0,0.07318]
[1779554452721,40.76,75447.85,0.0,-0.99969,0.0,0.07318]
[1779554452731,40.76,75447.85,0.0,-0.99969,0.0,0.07318]
[1779554452971,40.76,75447.85,0.0,-0.99969,0.0,0.07318]
[1779554453414,40.76,75448.24,0.0,-0.99969,0.0,0.07321]
[1779554458449,40.76,75447.93,0.0,-0.99969,0.0,0.07318]
[1779554459783,40.76,75447.98,0.0,-0.99969,0.0,0.07319]
[1779554459835,40.76,75447.98,0.0,-0.99969,0.0,0.07319]
[1779554459972,40.76,75447.98,0.0,-0.99969,0.0,0.07319]
[1779554460463,40.76,75447.97,0.0,-0.99969,0.0,0.07319]
[1779554464981,40.76,75448.3,0.0,-0.99969,0.0,0.07322]
[1779554465033,40.76,75448.3,0.0,-0.99969,0.0,0.07322]
[1779554465223,40.76,75448.3,0.0,-0.99969,0.0,0.07322]
[1779554465498,40.76,75447.38,0.0,-0.99969,0.0,0.07313]
[1779554470533,40.76,75447.37,0.0,-0.99969,0.0,0.07313]
[1779554475568,40.76,75447.94,0.0,-0.99969,0.0,0.07318]
[1779554477027,40.76,75447.94,0.0,-0.99969,0.0,0.07318]
[1779554477081,40.76,75447.94,0.0,-0.99969,0.0,0.07318]
[1779554477222,40.76,75447.94,0.0,-0.99969,0.0,0.07318]
[1779554477323,40.76,75447.13,0.0,-0.99969,0.0,0.07311]
[1779554483497,40.76,75447.59,0.0,-0.99969,0.0,0.07315]
[1779554483567,40.76,75447.55,0.0,-0.99969,0.0,0.07315]
[1779554483721,40.76,75447.55,0.0,-0.99969,0.0,0.07315]
[1779554483815,40.76,75447.94,0.0,-0.99969,0.0,0.07318]
[1779554489666,40.76,75447.91,0.0,-0.99969,0.0,0.07318]
[1779554495708,40.76,75447.78,0.0,-0.99969,0.0,0.07304]
[1779554498012,40.76,75447.77,0.0,-0.99969,0.0,0.07304]
[1779554498081,40.76,75447.77,0.0,-0.99969,0.0,0.07304]
[1779554498223,40.76,75447.77,0.0,-0.99969,0.0,0.07304]
[1779554498274,40.76,75448.15,0.0,-0.99969,0.0,0.07308]
[1779554499736,40.76,75450.22,0.0,-0.99969,0.0,0.07328]
[1779554506785,40.76,75451.04,0.0,-0.99969,0.0,0.07336]
[1779554509806,40.76,75448.89,0.0,-0.99969,0.0,0.07315]
[1779554510813,40.76,75451.04,0.0,-0.99969,0.0,0.07336]
[1779554513074,40.76,75451.04,0.0,-0.99969,0.0,0.07336]
[1779554513135,40.76,75451.04,0.0,-0.99969,0.0,0.07336]
[1779554513222,40.76,75451.04,0.0,-0.99969,0.0,0.07336]
[1779554513232,40.76,75448.89,0.0,-0.99969,0.0,0.07315]
[1779554517007,40.76,75448.73,0.0,-0.99969,0.0,0.07314]
[1779554517925,40.76,75448.76,0.0,-0.99969,0.0,0.07314]
[1779554517971,40.76,75448.76,0.0,-0.99969,0.0,0.07314]
[1779554518049,40.76,75448.76,0.0,-0.99969,0.0,0.07314]
[1779554518223,40.76,75448.76,0.0,-0.99969,0.0,0.07314]
[1779554518301,40.76,75450.42,0.0,-0.99969,0.0,0.0733]
[1779554518869,40.76,75453.62,0.0,-0.99969,0.0,0.07361]
[1779554519876,40.76,75452.23,0.0,-0.99969,0.0,0.07348]
[1779554520883,40.76,75453.64,0.0,-0.99969,0.0,0.07361]
[1779554523474,40.76,75453.37,0.0,-0.99969,0.0,0.07359]
[1779554523634,40.76,75453.28,0.0,-0.99969,0.0,0.07358]
[1779554523721,40.76,75453.28,0.0,-0.99969,0.0,0.07358]
[1779554523905,40.76,75454.64,0.0,-0.99969,0.0,0.07371]
[1779554529947,40.76,75457.24,0.0,-0.99969,0.0,0.07396]
[1779554531239,40.76,75457.24,0.0,-0.99969,0.0,0.07396]
[1779554531471,40.76,75457.24,0.0,-0.99969,0.0,0.07396]
[1779554534973,40.76,75457.38,0.0,-0.99969,0.0,0.07398]
[1779554534982,40.76,75456.88,0.0,-0.99969,0.0,0.07393]
[1779554537350,40.76,75456.88,0.0,-0.99969,0.0,0.07393]
[1779554537472,40.76,75456.88,0.0,-0.99969,0.0,0.07393]
[1779554538005,40.76,75451.66,0.0,-0.99969,0.0,0.07342]
[1779554538975,40.76,75451.66,0.0,-0.99969,0.0,0.07342]
[1779554539012,40.76,75449.48,0.0,-0.99969,0.0,0.07321]
[1779554541150,40.76,75448.99,0.0,-0.99969,0.0,0.07316]
[1779554541151,40.76,75448.99,0.0,-0.99969,0.0,0.07316]
[1779554541221,40.76,75448.99,0.0,-0.99969,0.0,0.07316]
[1779554547068,40.76,75448.4,0.0,-0.99969,0.0,0.0731]
[1779554548020,40.76,75448.4,0.0,-0.99969,0.0,0.0731]
[1779554548971,40.76,75448.34,0.0,-0.99969,0.0,0.0731]
[1779554555127,40.76,75448.2,0.0,-0.99969,0.0,0.07296]
[1779554559196,40.76,75448.92,0.0,-0.99969,0.0,0.07303]
[1779554559222,40.76,75448.92,0.0,-0.99969,0.0,0.07303]
[1779554559293,40.76,75448.89,0.0,-0.99969,0.0,0.07303]
[1779554561169,40.76,75442.9,0.0,-0.99969,0.0,0.07245]
[1779554562177,40.76,75437.65,0.0,-0.9997,0.0,0.07195]
[1779554562972,40.76,75437.65,0.0,-0.9997,0.0,0.07195]
[1779554563422,40.76,75437.65,0.0,-0.9997,0.0,0.07195]
[1779554563471,40.76,75437.65,0.0,-0.9997,0.0,0.07195]
[1779554563550,40.76,75437.9,0.0,-0.9997,0.0,0.07197]
[1779554569226,40.76,75437.97,0.0,-0.9997,0.0,0.07198]
[1779554574261,40.76,75437.46,0.0,-0.9997,0.0,0.07193]
[1779554577459,40.76,75437.89,0.0,-0.9997,0.0,0.07197]
[1779554577474,40.76,75437.89,0.0,-0.9997,0.0,0.07197]
[1779554577931,40.76,75437.95,0.0,-0.9997,0.0,0.07198]
[1779554584334,40.76,75438.33,0.0,-0.9997,0.0,0.07202]
[1779554587146,40.76,75438.32,0.0,-0.9997,0.0,0.07201]
[1779554587222,40.76,75438.32,0.0,-0.9997,0.0,0.07201]
[1779554587431,40.76,75438.32,0.0,-0.9997,0.0,0.07201]
[1779554587471,40.76,75438.32,0.0,-0.9997,0.0,0.07201]
[1779554587525,40.76,75438.3,0.0,-0.9997,0.0,0.07201]
[1779554596418,40.76,75438.28,0.0,-0.9997,0.0,0.07201]
[1779554598860,40.76,75437.92,0.0,-0.9997,0.0,0.07198]
[1779554598973,40.76,75437.92,0.0,-0.9997,0.0,0.07198]
[1779554613537,40.76,75435.72,0.0,-0.9997,0.0,0.07164]
[1779554615895,40.76,75435.76,0.0,-0.9997,0.0,0.07165]
[1779554615977,40.76,75435.76,0.0,-0.9997,0.0,0.07165]
[1779554616133,40.76,75435.76,0.0,-0.9997,0.0,0.07165]
[1779554616223,40.76,75435.76,0.0,-0.9997,0.0,0.07165]
[1779554616558,40.76,75435.73,0.0,-0.9997,0.0,0.07165]
[1779554619331,40.76,75433.49,0.0,-0.9997,0.0,0.07143]
[1779554623491,40.76,75433.56,0.0,-0.9997,0.0,0.07144]
[1779554623731,40.76,75433.56,0.0,-0.9997,0.0,0.07144]
[1779554629435,40.76,75435.2,0.0,-0.9997,0.0,0.0716]
[1779554629471,40.76,75435.2,0.0,-0.9997,0.0,0.0716]
[1779554629549,40.76,75435.2,0.0,-0.9997,0.0,0.0716]
[1779554629577,40.76,75435.2,0.0,-0.9997,0.0,0.0716]
[1779554629723,40.76,75435.2,0.0,-0.9997,0.0,0.0716]
[1779554636698,40.76,75435.52,0.0,-0.9997,0.0,0.07163]
[1779554640641,40.76,75435.54,0.0,-0.9997,0.0,0.07163]
[1779554640675,40.76,75432.47,0.0,-0.9997,0.0,0.07134]
[1779554640722,40.76,75432.47,0.0,-0.9997,0.0,0.07134]
[1779554641743,40.76,75425.87,0.0,-0.9997,0.0,0.07072]
[1779554643173,40.76,75425.87,0.0,-0.9997,0.0,0.07072]
[1779554643223,40.76,75425.87,0.0,-0.9997,0.0,0.07072]
[1779554643274,40.76,75421.95,0.0,-0.9997,0.0,0.07035]
[1779554643932,40.76,75421.95,0.0,-0.9997,0.0,0.07035]
[1779554643977,40.76,75421.95,0.0,-0.9997,0.0,0.07035]
[1779554644077,40.76,75421.8,0.0,-0.9997,0.0,0.07033]
[1779554647786,40.76,75428.39,0.0,-0.9997,0.0,0.07095]
[1779554648793,40.76,75432.95,0.0,-0.9997,0.0,0.07138]
[1779554649769,40.76,75432.95,0.0,-0.9997,0.0,0.07138]
[1779554649972,40.76,75432.95,0.0,-0.9997,0.0,0.07138]
[1779554656849,40.76,75432.68,0.0,-0.9997,0.0,0.07136]
[1779554662891,40.76,75432.76,0.0,-0.9997,0.0,0.07136]
[1779554664908,40.76,75433.09,0.0,-0.9997,0.0,0.0714]
[1779554664971,40.76,75433.09,0.0,-0.9997,0.0,0.0714]
[1779554670947,40.76,75432.69,0.0,-0.9997,0.0,0.07136]
[1779554676566,40.76,75432.93,0.0,-0.9997,0.0,0.07126]
[1779554676721,40.76,75432.93,0.0,-0.9997,0.0,0.07126]
[1779554676619,40.76,75432.93,0.0,-0.9997,0.0,0.07126]
[1779554684039,40.76,75432.61,0.0,-0.9997,0.0,0.07123]
[1779554692095,40.76,75432.39,0.0,-0.9997,0.0,0.07121]
[1779554694109,40.76,75428.95,0.0,-0.9997,0.0,0.07088]
[1779554694809,40.76,75428.95,0.0,-0.9997,0.0,0.07088]
[1779554694983,40.76,75428.95,0.0,-0.9997,0.0,0.07088]
[1779554697130,40.76,75420.99,0.0,-0.9997,0.0,0.07014]
[1779554698331,40.76,75420.99,0.0,-0.9997,0.0,0.07014]
[1779554698469,40.76,75420.99,0.0,-0.9997,0.0,0.07014]
[1779554698472,40.76,75420.99,0.0,-0.9997,0.0,0.07014]
[1779554698721,40.76,75420.99,0.0,-0.9997,0.0,0.07014]
[1779554698751,40.76,75420.54,0.0,-0.9997,0.0,0.0701]
[1779554704179,40.76,75421.53,0.0,-0.9997,0.0,0.07019]
[1779554705187,40.76,75429.99,0.0,-0.9997,0.0,0.07098]
[1779554706194,40.76,75431.3,0.0,-0.9997,0.0,0.07111]
[1779554707449,40.76,75431.3,0.0,-0.9997,0.0,0.07111]
[1779554707474,40.76,75431.3,0.0,-0.9997,0.0,0.07111]
[1779554713310,40.76,75430.79,0.0,-0.9997,0.0,0.07106]
[1779554713472,40.76,75430.79,0.0,-0.9997,0.0,0.07106]
[1779554717425,40.76,75431.1,0.0,-0.9997,0.0,0.07109]
[1779554717471,40.76,75431.1,0.0,-0.9997,0.0,0.07109]
[1779554717573,40.76,75430.91,0.0,-0.9997,0.0,0.07107]
[1779554724322,40.76,75430.47,0.0,-0.9997,0.0,0.07103]
[1779554726814,40.76,75432.38,0.0,-0.9997,0.0,0.07121]
[1779554726974,40.76,75432.38,0.0,-0.9997,0.0,0.07121]
[1779554734438,40.76,75432.35,0.0,-0.9997,0.0,0.07108]
[1779554741443,40.76,75434.32,0.0,-0.9997,0.0,0.07127]
[1779554742608,40.76,75434.32,0.0,-0.9997,0.0,0.07127]
[1779554742722,40.76,75434.32,0.0,-0.9997,0.0,0.07127]
[1779554742888,40.76,75434.37,0.0,-0.9997,0.0,0.07127]
[1779554742973,40.76,75434.37,0.0,-0.9997,0.0,0.07127]
[1779554742989,40.76,75434.37,0.0,-0.9997,0.0,0.07127]
[1779554748491,40.76,75434.89,0.0,-0.9997,0.0,0.07132]
[1779554753181,40.76,75432.68,0.0,-0.9997,0.0,0.07111]
[1779554753222,40.76,75432.68,0.0,-0.9997,0.0,0.07111]
[1779554759568,40.76,75432.68,0.0,-0.9997,0.0,0.07111]
[1779554761134,40.76,75432.68,0.0,-0.9997,0.0,0.07111]
[1779554761223,40.76,75432.68,0.0,-0.9997,0.0,0.07111]
[1779554761348,40.76,75432.68,0.0,-0.9997,0.0,0.07111]
[1779554761472,40.76,75432.68,0.0,-0.9997,0.0,0.07111]
[1779554761574,40.76,75432.68,0.0,-0.9997,0.0,0.07111]
[1779554766618,40.76,75432.92,0.0,-0.9997,0.0,0.07114]
[1779554771653,40.76,75432.98,0.0,-0.9997,0.0,0.07114]
[1779554775604,40.76,75433.02,0.0,-0.9997,0.0,0.07115]
[1779554775721,40.76,75433.02,0.0,-0.9997,0.0,0.07115]
[1779554781723,40.76,75432.43,0.0,-0.9997,0.0,0.07109]
[1779554784825,40.76,75427.96,0.0,-0.9997,0.0,0.07067]
[1779554784875,40.76,75427.96,0.0,-0.9997,0.0,0.07067]
[1779554784973,40.76,75427.96,0.0,-0.9997,0.0,0.07067]
[1779554785281,40.76,75427.96,0.0,-0.9997,0.0,0.07067]
[1779554785471,40.76,75427.96,0.0,-0.9997,0.0,0.07067]
[1779554785751,40.76,75426.5,0.0,-0.9997,0.0,0.07053]
[1779554791793,40.76,75426.0,0.0,-0.9997,0.0,0.07037]
[1779554796829,40.76,75426.07,0.0,-0.9997,0.0,0.07037]
[1779554802579,40.76,75424.4,0.0,-0.9997,0.0,0.07022]
[1779554802721,40.76,75424.4,0.0,-0.9997,0.0,0.07022]
[1779554803878,40.76,75419.74,0.0,-0.9997,0.0,0.06978]
[1779554805567,40.76,75419.74,0.0,-0.9997,0.0,0.06978]
[1779554805723,40.76,75419.74,0.0,-0.9997,0.0,0.06978]
[1779554805804,40.76,75419.74,0.0,-0.9997,0.0,0.06978]
[1779554805824,40.76,75415.79,0.0,-0.99971,0.0,0.06942]
[1779554805973,40.76,75415.79,0.0,-0.99971,0.0,0.06942]
[1779554812019,40.76,75415.49,0.0,-0.99971,0.0,0.06939]
[1779554812222,40.76,75415.49,0.0,-0.99971,0.0,0.06939]
[1779554822546,40.76,75415.7,0.0,-0.99971,0.0,0.06941]
[1779554822722,40.76,75415.7,0.0,-0.99971,0.0,0.06941]
[1779554822839,40.76,75415.7,0.0,-0.99971,0.0,0.06941]
[1779554822876,40.76,75415.7,0.0,-0.99971,0.0,0.06941]
[1779554822971,40.76,75415.7,0.0,-0.99971,0.0,0.06941]
[1779554830928,40.76,75415.67,0.0,-0.99971,0.0,0.06941]
[1779554836103,40.76,75415.7,0.0,-0.99971,0.0,0.06941]
[1779554841799,40.76,75415.76,0.0,-0.99971,0.0,0.06942]
[1779554841972,40.76,75415.92,0.0,-0.99971,0.0,0.06943]
[1779554848187,40.76,75415.92,0.0,-0.99971,0.0,0.06943]
[1779554851810,40.76,75415.69,0.0,-0.99971,0.0,0.06941]
[1779554851972,40.76,75414.9,0.0,-0.99971,0.0,0.06922]
[1779554852090,40.76,75414.9,0.0,-0.99971,0.0,0.06922]
[1779554852223,40.76,75414.9,0.0,-0.99971,0.0,0.06922]
[1779554852324,40.76,75415.77,0.0,-0.99971,0.0,0.0693]
[1779554858261,40.76,75416.48,0.0,-0.99971,0.0,0.06936]
[1779554867326,40.76,75415.97,0.0,-0.99971,0.0,0.06932]
[1779554868616,40.76,75415.97,0.0,-0.99971,0.0,0.06932]
[1779554868721,40.76,75415.97,0.0,-0.99971,0.0,0.06932]
[1779554874029,40.76,75416.09,0.0,-0.99971,0.0,0.06933]
[1779554879414,40.76,75416.15,0.0,-0.99971,0.0,0.06933]
[1779554882879,40.76,75416.15,0.0,-0.99971,0.0,0.06933]
[1779554882973,40.76,75416.41,0.0,-0.99971,0.0,0.06936]
[1779554883311,40.76,75416.41,0.0,-0.99971,0.0,0.06936]
[1779554883471,40.76,75416.41,0.0,-0.99971,0.0,0.06936]
[1779554883573,40.76,75416.38,0.0,-0.99971,0.0,0.06936]
[1779554891498,40.76,75416.47,0.0,-0.99971,0.0,0.06936]
[1779554897175,40.76,75416.77,0.0,-0.99971,0.0,0.06939]
[1779554904588,40.76,75416.35,0.0,-0.99971,0.0,0.06935]
[1779554909624,40.76,75414.42,0.0,-0.99971,0.0,0.06917]
[1779554910851,40.76,75414.42,0.0,-0.99971,0.0,0.06917]
[1779554910973,40.76,75414.52,0.0,-0.99971,0.0,0.06918]
[1779554911436,40.76,75414.52,0.0,-0.99971,0.0,0.06918]
[1779554911472,40.76,75414.52,0.0,-0.99971,0.0,0.06918]
[1779554911638,40.76,75414.39,0.0,-0.99971,0.0,0.06905]
[1779554912645,40.76,75408.51,0.0,-0.99971,0.0,0.06852]
[1779554913818,40.76,75408.51,0.0,-0.99971,0.0,0.06852]
[1779554913976,40.76,75405.42,0.0,-0.99971,0.0,0.06823]
[1779554919694,40.76,75404.07,0.0,-0.99971,0.0,0.06811]
[1779554924729,40.76,75404.69,0.0,-0.99971,0.0,0.06817]
[1779554929764,40.76,75402.68,0.0,-0.99971,0.0,0.06799]
[1779554932785,40.76,75398.89,0.0,-0.99971,0.0,0.06764]
[1779554933208,40.76,75398.89,0.0,-0.99971,0.0,0.06764]
[1779554933221,40.76,75398.89,0.0,-0.99971,0.0,0.06764]
[1779554933593,40.76,75398.89,0.0,-0.99971,0.0,0.06764]
[1779554933721,40.76,75398.89,0.0,-0.99971,0.0,0.06764]
[1779554933792,40.76,75399.09,0.0,-0.99971,0.0,0.06766]
[1779554938826,40.76,75399.25,0.0,-0.99971,0.0,0.06768]
[1779554941411,40.76,75398.22,0.0,-0.99971,0.0,0.06758]
[1779554941472,40.76,75398.22,0.0,-0.99971,0.0,0.06758]
[1779554946883,40.76,75397.01,0.0,-0.99972,0.0,0.06747]
[1779554951918,40.76,75396.71,0.0,-0.99972,0.0,0.06745]
[1779554952925,40.76,75388.3,0.0,-0.99972,0.0,0.06669]
[1779554954939,40.76,75392.27,0.0,-0.99972,0.0,0.06705]
[1779554955121,40.76,75392.27,0.0,-0.99972,0.0,0.06705]
[1779554955224,40.76,75392.27,0.0,-0.99972,0.0,0.06705]
[1779554955502,40.76,75392.27,0.0,-0.99972,0.0,0.06705]
[1779554955723,40.76,75392.27,0.0,-0.99972,0.0,0.06705]
[1779554955946,40.76,75392.24,0.0,-0.99972,0.0,0.06705]
[1779554960981,40.76,75392.31,0.0,-0.99972,0.0,0.06705]
[1779554965775,40.76,75394.17,0.0,-0.99972,0.0,0.06722]
[1779554965973,40.76,75394.17,0.0,-0.99972,0.0,0.06722]
[1779554966383,40.76,75394.86,0.0,-0.99972,0.0,0.06728]
[1779554966471,40.76,75394.86,0.0,-0.99972,0.0,0.06728]
[1779554967023,40.76,75395.18,0.0,-0.99972,0.0,0.06731]
[1779554972561,40.76,75394.84,0.0,-0.99972,0.0,0.06716]
[1779554977996,40.76,75394.24,0.0,-0.99972,0.0,0.06711]
[1779554978224,40.76,75394.31,0.0,-0.99972,0.0,0.06712]
[1779554978444,40.76,75394.31,0.0,-0.99972,0.0,0.06712]
[1779554978472,40.76,75394.31,0.0,-0.99972,0.0,0.06712]
[1779554978489,40.76,75394.34,0.0,-0.99972,0.0,0.06712]
[1779554981121,40.76,75391.12,0.0,-0.99972,0.0,0.06683]
[1779554984125,40.76,75390.56,0.0,-0.99972,0.0,0.06678]
[1779554984222,40.76,75390.56,0.0,-0.99972,0.0,0.06678]
[1779554990453,40.76,75390.41,0.0,-0.99972,0.0,0.06677]
[1779554990476,40.76,75390.41,0.0,-0.99972,0.0,0.06677]
[1779554990492,40.76,75398.33,0.0,-0.99972,0.0,0.06748]
[1779554991191,40.76,75413.35,0.0,-0.99971,0.0,0.06884]
[1779554992198,40.76,75418.42,0.0,-0.99971,0.0,0.06931]
[1779554993127,40.76,75418.42,0.0,-0.99971,0.0,0.06931]
[1779554993222,40.76,75418.42,0.0,-0.99971,0.0,0.06931]
[1779554993794,40.76,75418.42,0.0,-0.99971,0.0,0.06931]
[1779554993974,40.76,75418.42,0.0,-0.99971,0.0,0.06931]
[1779554994007,40.76,75418.41,0.0,-0.99971,0.0,0.06931]
[1779554998812,40.76,75420.08,0.0,-0.99971,0.0,0.06946]
[1779554998972,40.76,75420.08,0.0,-0.99971,0.0,0.06946]
[1779555003276,40.76,75406.82,0.0,-0.99971,0.0,0.06824]
[1779555004282,40.76,75403.69,0.0,-0.99971,0.0,0.06796]
[1779555005595,40.76,75403.69,0.0,-0.99971,0.0,0.06796]
[1779555005724,40.76,75403.69,0.0,-0.99971,0.0,0.06796]
[1779555006595,40.76,75403.66,0.0,-0.99971,0.0,0.06796]
[1779555006722,40.76,75403.66,0.0,-0.99971,0.0,0.06796]
[1779555006795,40.76,75403.39,0.0,-0.99971,0.0,0.06793]
[1779555010971,40.76,75404.37,0.0,-0.99971,0.0,0.06802]
[1779555011222,40.76,75404.89,0.0,-0.99971,0.0,0.06807]
[1779555014524,40.76,75405.35,0.0,-0.99971,0.0,0.06811]
[1779555014721,40.76,75405.35,0.0,-0.99971,0.0,0.06811]
[1779555014775,40.76,75405.35,0.0,-0.99971,0.0,0.06811]
[1779555020394,40.76,75411.87,0.0,-0.99971,0.0,0.06871]
[1779555021388,40.76,75411.87,0.0,-0.99971,0.0,0.06871]
[1779555021471,40.76,75411.87,0.0,-0.99971,0.0,0.06871]
[1779555021489,40.76,75417.27,0.0,-0.99971,0.0,0.0692]
[1779555022408,40.76,75421.51,0.0,-0.99971,0.0,0.06959]
[1779555023592,40.76,75421.51,0.0,-0.99971,0.0,0.06959]
[1779555023722,40.76,75421.51,0.0,-0.99971,0.0,0.06959]
[1779555023805,40.76,75421.94,0.0,-0.99971,0.0,0.06963]
[1779555024803,40.76,75421.94,0.0,-0.99971,0.0,0.06963]
[1779555024972,40.76,75421.94,0.0,-0.99971,0.0,0.06963]
[1779555025007,40.76,75425.1,0.0,-0.9997,0.0,0.06993]
[1779555028452,40.76,75427.62,0.0,-0.9997,0.0,0.07016]
[1779555030497,40.76,75427.19,0.0,-0.9997,0.0,0.07012]
[1779555030722,40.76,75427.19,0.0,-0.9997,0.0,0.07012]
[1779555031183,40.76,75427.41,0.0,-0.9997,0.0,0.07014]
[1779555031222,40.76,75427.41,0.0,-0.9997,0.0,0.07014]
[1779555031473,40.76,75426.17,0.0,-0.9997,0.0,0.06991]
[1779555036508,40.76,75427.03,0.0,-0.9997,0.0,0.06999]
[1779555040800,40.76,75427.03,0.0,-0.9997,0.0,0.06999]
[1779555040978,40.76,75427.03,0.0,-0.9997,0.0,0.06999]
[1779555041079,40.76,75431.91,0.0,-0.9997,0.0,0.07044]
[1779555041943,40.76,75431.91,0.0,-0.9997,0.0,0.07044]
[1779555041974,40.76,75431.91,0.0,-0.9997,0.0,0.07044]
[1779555042034,40.76,75435.96,0.0,-0.9997,0.0,0.07082]
[1779555043558,40.76,75439.55,0.0,-0.9997,0.0,0.07116]
[1779555045528,40.76,75440.1,0.0,-0.9997,0.0,0.07121]
[1779555045722,40.76,75440.1,0.0,-0.9997,0.0,0.07121]
[1779555048490,40.76,75439.62,0.0,-0.9997,0.0,0.07117]
[1779555048722,40.76,75439.62,0.0,-0.9997,0.0,0.07117]
[1779555049419,40.76,75439.05,0.0,-0.9997,0.0,0.07111]
[1779555049471,40.76,75439.05,0.0,-0.9997,0.0,0.07111]
[1779555049600,40.76,75438.89,0.0,-0.9997,0.0,0.0711]
[1779555054638,40.76,75439.49,0.0,-0.9997,0.0,0.07115]
[1779555059673,40.76,75439.44,0.0,-0.9997,0.0,0.07115]
[1779555063685,40.76,75439.58,0.0,-0.9997,0.0,0.07116]
[1779555063722,40.76,75439.58,0.0,-0.9997,0.0,0.07116]
[1779555069743,40.76,75439.66,0.0,-0.9997,0.0,0.07117]
[1779555075786,40.76,75439.63,0.0,-0.9997,0.0,0.07117]
[1779555083843,40.76,75439.77,0.0,-0.9997,0.0,0.07118]
[1779555088885,40.76,75439.29,0.0,-0.9997,0.0,0.07113]
[1779555089892,40.76,75431.18,0.0,-0.9997,0.0,0.07037]
[1779555091040,40.76,75431.18,0.0,-0.9997,0.0,0.07037]
[1779555091061,40.76,75431.46,0.0,-0.9997,0.0,0.07028]
[1779555091223,40.76,75431.46,0.0,-0.9997,0.0,0.07028]
[1779555091777,40.76,75431.46,0.0,-0.9997,0.0,0.07028]
[1779555091972,40.76,75431.46,0.0,-0.9997,0.0,0.07028]
[1779555097948,40.76,75431.05,0.0,-0.9997,0.0,0.07024]
[1779555102983,40.76,75430.39,0.0,-0.9997,0.0,0.07018]
[1779555106972,40.76,75429.28,0.0,-0.9997,0.0,0.07008]
[1779555107908,40.76,75429.11,0.0,-0.9997,0.0,0.07006]
[1779555107972,40.76,75429.11,0.0,-0.9997,0.0,0.07006]
[1779555108018,40.76,75429.09,0.0,-0.9997,0.0,0.07006]
[1779555113053,40.76,75428.15,0.0,-0.9997,0.0,0.06997]
[1779555118088,40.76,75429.17,0.0,-0.9997,0.0,0.07007]
[1779555119370,40.76,75430.17,0.0,-0.9997,0.0,0.07016]
[1779555119472,40.76,75430.17,0.0,-0.9997,0.0,0.07016]
[1779555125139,40.76,75430.05,0.0,-0.9997,0.0,0.07015]
[1779555132024,40.76,75430.02,0.0,-0.9997,0.0,0.07014]
[1779555134096,40.76,75431.04,0.0,-0.9997,0.0,0.07024]
[1779555134194,40.76,75431.04,0.0,-0.9997,0.0,0.07024]
[1779555134223,40.76,75431.04,0.0,-0.9997,0.0,0.07024]
[1779555140245,40.76,75431.11,0.0,-0.9997,0.0,0.07025]
[1779555144972,40.76,75431.73,0.0,-0.9997,0.0,0.0703]
[1779555149521,40.76,75431.8,0.0,-0.9997,0.0,0.07031]
[1779555150471,40.76,75431.8,0.0,-0.9997,0.0,0.07031]
[1779555153072,40.76,75431.8,0.0,-0.9997,0.0,0.07031]
[1779555153173,40.76,75433.52,0.0,-0.9997,0.0,0.07035]
[1779555153223,40.76,75433.52,0.0,-0.9997,0.0,0.07035]
[1779555155350,40.76,75441.62,0.0,-0.9997,0.0,0.07111]
[1779555156357,40.76,75445.18,0.0,-0.9997,0.0,0.07145]
[1779555157364,40.76,75449.07,0.0,-0.9997,0.0,0.07182]
[1779555159378,40.76,75454.38,0.0,-0.99969,0.0,0.07233]
[1779555160384,40.76,75456.78,0.0,-0.99969,0.0,0.07256]
[1779555165420,40.76,75458.06,0.0,-0.99969,0.0,0.07268]
[1779555170456,40.76,75461.03,0.0,-0.99969,0.0,0.07297]
[1779555175534,40.76,75457.7,0.0,-0.99969,0.0,0.07265]
[1779555176522,40.76,75436.54,0.0,-0.9997,0.0,0.07063]
[1779555177529,40.76,75435.9,0.0,-0.9997,0.0,0.07057]
[1779555182564,40.76,75434.68,0.0,-0.9997,0.0,0.07046]
[1779555185585,40.76,75430.77,0.0,-0.9997,0.0,0.07009]
[1779555186592,40.76,75426.72,0.0,-0.9997,0.0,0.06972]
[1779555189472,40.76,75426.54,0.0,-0.99971,0.0,0.0697]
[1779555196662,40.76,75426.44,0.0,-0.99971,0.0,0.06969]
[1779555200839,40.76,75426.34,0.0,-0.99971,0.0,0.06968]
[1779555200972,40.76,75426.34,0.0,-0.99971,0.0,0.06968]
[1779555201039,40.76,75425.21,0.0,-0.99971,0.0,0.06958]
[1779555203472,40.76,75425.21,0.0,-0.99971,0.0,0.06958]
[1779555207739,40.76,75417.66,0.0,-0.99971,0.0,0.06888]
[1779555208746,40.76,75411.81,0.0,-0.99971,0.0,0.06835]
[1779555210317,40.76,75410.99,0.0,-0.99971,0.0,0.06827]
[1779555210472,40.76,75410.99,0.0,-0.99971,0.0,0.06827]
[1779555210760,40.76,75410.89,0.0,-0.99971,0.0,0.06826]
[1779555211355,40.76,75410.89,0.0,-0.99971,0.0,0.06826]
[1779555211472,40.76,75410.89,0.0,-0.99971,0.0,0.06826]
[1779555216802,40.76,75408.1,0.0,-0.99971,0.0,0.06789]
[1779555218816,40.76,75401.83,0.0,-0.99972,0.0,0.06733]
[1779555221065,40.76,75401.08,0.0,-0.99972,0.0,0.06726]
[1779555221228,40.76,75401.08,0.0,-0.99972,0.0,0.06726]
[1779555221076,40.76,75401.06,0.0,-0.99972,0.0,0.06726]
[1779555221445,40.76,75401.06,0.0,-0.99972,0.0,0.06726]
[1779555222151,40.76,75401.06,0.0,-0.99972,0.0,0.06726]
[1779555222222,40.76,75401.06,0.0,-0.99972,0.0,0.06726]
[1779555230189,40.76,75401.6,0.0,-0.99972,0.0,0.06731]
[1779555235935,40.76,75401.42,0.0,-0.99972,0.0,0.06729]
[1779555236356,40.76,75401.42,0.0,-0.99972,0.0,0.06729]
[1779555236472,40.76,75401.42,0.0,-0.99972,0.0,0.06729]
[1779555236585,40.76,75401.42,0.0,-0.99972,0.0,0.06729]
[1779555237510,40.76,75401.42,0.0,-0.99972,0.0,0.06729]
[1779555237723,40.76,75401.42,0.0,-0.99972,0.0,0.06729]
[1779555242984,40.76,75399.66,0.0,-0.99972,0.0,0.06713]
[1779555243450,40.76,75399.66,0.0,-0.99972,0.0,0.06713]
[1779555243472,40.76,75399.66,0.0,-0.99972,0.0,0.06713]
[1779555243991,40.76,75399.96,0.0,-0.99972,0.0,0.06716]
[1779555244515,40.76,75399.96,0.0,-0.99972,0.0,0.06716]
[1779555244722,40.76,75399.96,0.0,-0.99972,0.0,0.06716]
[1779555250033,40.76,75396.98,0.0,-0.99972,0.0,0.06689]
[1779555250783,40.76,75396.98,0.0,-0.99972,0.0,0.06689]
[1779555250973,40.76,75396.98,0.0,-0.99972,0.0,0.06689]
[1779555251040,40.76,75397.02,0.0,-0.99972,0.0,0.0669]
[1779555251941,40.76,75397.02,0.0,-0.99972,0.0,0.0669]
[1779555251973,40.76,75397.02,0.0,-0.99972,0.0,0.0669]
[1779555257092,40.76,75394.68,0.0,-0.99972,0.0,0.06669]
[1779555257695,40.76,75394.68,0.0,-0.99972,0.0,0.06669]
[1779555257721,40.76,75394.68,0.0,-0.99972,0.0,0.06669]
[1779555258099,40.76,75393.09,0.0,-0.99972,0.0,0.06655]
[1779555258456,40.76,75393.09,0.0,-0.99972,0.0,0.06655]
[1779555258473,40.76,75393.09,0.0,-0.99972,0.0,0.06655]
[1779555266155,40.76,75393.48,0.0,-0.99972,0.0,0.06658]
[1779555269008,40.76,75393.25,0.0,-0.99972,0.0,0.06656]
[1779555269222,40.76,75393.25,0.0,-0.99972,0.0,0.06656]
[1779555269323,40.76,75393.43,0.0,-0.99972,0.0,0.06658]
[1779555270122,40.76,75393.43,0.0,-0.99972,0.0,0.06658]
[1779555270223,40.76,75393.43,0.0,-0.99972,0.0,0.06658]
[1779555276226,40.76,75392.79,0.0,-0.99972,0.0,0.06641]
[1779555277965,40.76,75391.98,0.0,-0.99972,0.0,0.06634]
[1779555277973,40.76,75391.98,0.0,-0.99972,0.0,0.06634]
[1779555278241,40.76,75389.84,0.0,-0.99972,0.0,0.06615]
[1779555279182,40.76,75389.84,0.0,-0.99972,0.0,0.06615]
[1779555279223,40.76,75389.84,0.0,-0.99972,0.0,0.06615]
[1779555284283,40.76,75389.93,0.0,-0.99972,0.0,0.06615]
[1779555285290,40.76,75387.34,0.0,-0.99972,0.0,0.06593]
[1779555286296,40.76,75381.6,0.0,-0.99972,0.0,0.06542]
[1779555286568,40.76,75381.6,0.0,-0.99972,0.0,0.06542]
[1779555286722,40.76,75381.6,0.0,-0.99972,0.0,0.06542]
[1779555287304,40.76,75381.68,0.0,-0.99972,0.0,0.06543]
[1779555288032,40.76,75381.68,0.0,-0.99972,0.0,0.06543]
[1779555288222,40.76,75381.68,0.0,-0.99972,0.0,0.06543]
[1779555294869,40.76,75381.37,0.0,-0.99972,0.0,0.0654]
[1779555295360,40.76,75374.01,0.0,-0.99973,0.0,0.06476]
[1779555298057,40.76,75372.2,0.0,-0.99973,0.0,0.0646]
[1779555298222,40.76,75372.2,0.0,-0.99973,0.0,0.0646]
[1779555298271,40.76,75372.5,0.0,-0.99973,0.0,0.06463]
[1779555299339,40.76,75372.5,0.0,-0.99973,0.0,0.06463]
[1779555299472,40.76,75372.58,0.0,-0.99973,0.0,0.06464]
[1779555301402,40.76,75370.02,0.0,-0.99973,0.0,0.06441]
[1779555302409,40.76,75367.67,0.0,-0.99973,0.0,0.06421]
[1779555303973,40.76,75367.67,0.0,-0.99973,0.0,0.06421]
[1779555304224,40.76,75367.67,0.0,-0.99973,0.0,0.06421]
[1779555305430,40.76,75372.38,0.0,-0.99973,0.0,0.06462]
[1779555306828,40.76,75372.38,0.0,-0.99973,0.0,0.06462]
[1779555306972,40.76,75372.38,0.0,-0.99973,0.0,0.06462]
[1779555307073,40.76,75377.1,0.0,-0.99973,0.0,0.06503]
[1779555308125,40.76,75377.1,0.0,-0.99973,0.0,0.06503]
[1779555308223,40.76,75377.1,0.0,-0.99973,0.0,0.06503]
[1779555313488,40.76,75379.52,0.0,-0.99973,0.0,0.06524]
[1779555316176,40.76,75379.53,0.0,-0.99973,0.0,0.06524]
[1779555316222,40.76,75379.53,0.0,-0.99973,0.0,0.06524]
[1779555316278,40.76,75380.51,0.0,-0.99972,0.0,0.06533]
[1779555317663,40.76,75381.59,0.0,-0.99972,0.0,0.06542]
[1779555317722,40.76,75381.59,0.0,-0.99972,0.0,0.06542]
[1779555325571,40.76,75382.65,0.0,-0.99972,0.0,0.06551]
[1779555331613,40.76,75382.21,0.0,-0.99972,0.0,0.06536]
[1779555334352,40.76,75382.36,0.0,-0.99972,0.0,0.06537]
[1779555334473,40.76,75382.36,0.0,-0.99972,0.0,0.06537]
[1779555334634,40.76,75382.43,0.0,-0.99972,0.0,0.06538]
[1779555336105,40.76,75382.43,0.0,-0.99972,0.0,0.06538]
[1779555336223,40.76,75382.43,0.0,-0.99972,0.0,0.06538]
[1779555341683,40.76,75382.35,0.0,-0.99972,0.0,0.06537]
[1779555343631,40.76,75382.42,0.0,-0.99972,0.0,0.06538]
[1779555345163,40.76,75382.34,0.0,-0.99972,0.0,0.06537]
[1779555345223,40.76,75382.34,0.0,-0.99972,0.0,0.06537]
[1779555345267,40.76,75380.17,0.0,-0.99973,0.0,0.06518]
[1779555346463,40.76,75378.83,0.0,-0.99973,0.0,0.06507]
[1779555346473,40.76,75378.83,0.0,-0.99973,0.0,0.06507]
[1779555350746,40.76,75381.03,0.0,-0.99972,0.0,0.06526]
[1779555359814,40.76,75380.9,0.0,-0.99972,0.0,0.06525]
[1779555359972,40.76,75380.9,0.0,-0.99972,0.0,0.06525]
[1779555361797,40.76,75381.33,0.0,-0.99972,0.0,0.06528]
[1779555361975,40.76,75381.33,0.0,-0.99972,0.0,0.06528]
[1779555362076,40.76,75384.14,0.0,-0.99972,0.0,0.06553]
[1779555362830,40.76,75389.4,0.0,-0.99972,0.0,0.06599]
[1779555364278,40.76,75389.4,0.0,-0.99972,0.0,0.06599]
[1779555364473,40.76,75389.48,0.0,-0.99972,0.0,0.066]
[1779555369879,40.76,75391.3,0.0,-0.99972,0.0,0.06616]
[1779555372790,40.76,75390.67,0.0,-0.99972,0.0,0.06611]
[1779555372972,40.76,75390.67,0.0,-0.99972,0.0,0.06611]
[1779555373073,40.76,75390.97,0.0,-0.99972,0.0,0.06613]
[1779555374718,40.76,75391.01,0.0,-0.99972,0.0,0.06614]
[1779555374971,40.76,75391.01,0.0,-0.99972,0.0,0.06614]
[1779555378888,40.76,75390.87,0.0,-0.99972,0.0,0.06612]
[1779555383346,40.76,75390.68,0.0,-0.99972,0.0,0.06611]
[1779555383447,40.76,75391.33,0.0,-0.99972,0.0,0.06616]
[1779555383472,40.76,75391.33,0.0,-0.99972,0.0,0.06616]
[1779555383977,40.76,75391.53,0.0,-0.99972,0.0,0.06618]
[1779555384751,40.76,75391.53,0.0,-0.99972,0.0,0.06618]
[1779555384972,40.76,75391.53,0.0,-0.99972,0.0,0.06618]
[1779555385991,40.76,75387.55,0.0,-0.99972,0.0,0.06583]
[1779555386998,40.76,75385.7,0.0,-0.99972,0.0,0.06567]
[1779555391301,40.76,75386.11,0.0,-0.99972,0.0,0.0657]
[1779555391402,40.76,75386.09,0.0,-0.99972,0.0,0.06559]
[1779555392032,40.76,75386.69,0.0,-0.99972,0.0,0.06564]
[1779555392829,40.76,75386.69,0.0,-0.99972,0.0,0.06564]
[1779555392973,40.76,75386.69,0.0,-0.99972,0.0,0.06564]
[1779555398075,40.76,75385.82,0.0,-0.99972,0.0,0.06556]
[1779555403110,40.76,75386.4,0.0,-0.99972,0.0,0.06562]
[1779555408145,40.76,75386.53,0.0,-0.99972,0.0,0.06563]
[1779555408883,40.76,75386.53,0.0,-0.99972,0.0,0.06563]
[1779555408971,40.76,75386.53,0.0,-0.99972,0.0,0.06563]
[1779555409042,40.76,75386.53,0.0,-0.99972,0.0,0.06563]
[1779555410124,40.76,75386.53,0.0,-0.99972,0.0,0.06563]
[1779555410223,40.76,75386.53,0.0,-0.99972,0.0,0.06563]
[1779555417208,40.76,75386.86,0.0,-0.99972,0.0,0.06566]
[1779555422327,40.76,75386.79,0.0,-0.99972,0.0,0.06565]
[1779555422472,40.76,75386.79,0.0,-0.99972,0.0,0.06565]
[1779555422376,40.76,75388.6,0.0,-0.99972,0.0,0.06581]
[1779555423368,40.76,75388.6,0.0,-0.99972,0.0,0.06581]
[1779555423473,40.76,75388.6,0.0,-0.99972,0.0,0.06581]
[1779555423377,40.76,75388.91,0.0,-0.99972,0.0,0.06584]
[1779555425954,40.76,75388.81,0.0,-0.99972,0.0,0.06583]
[1779555438108,40.76,75388.85,0.0,-0.99972,0.0,0.06583]
[1779555438224,40.76,75388.85,0.0,-0.99972,0.0,0.06583]
[1779555441471,40.76,75388.78,0.0,-0.99972,0.0,0.06583]
[1779555441572,40.76,75388.78,0.0,-0.99972,0.0,0.06583]
[1779555443390,40.76,75392.85,0.0,-0.99972,0.0,0.06618]
[1779555444310,40.76,75392.85,0.0,-0.99972,0.0,0.06618]
[1779555444472,40.76,75392.85,0.0,-0.99972,0.0,0.06618]
[1779555454468,40.76,75395.08,0.0,-0.99972,0.0,0.06627]
[1779555458271,40.76,75395.05,0.0,-0.99972,0.0,0.06627]
[1779555458472,40.76,75395.05,0.0,-0.99972,0.0,0.06627]
[1779555459557,40.76,75395.05,0.0,-0.99972,0.0,0.06627]
[1779555459721,40.76,75395.05,0.0,-0.99972,0.0,0.06627]
[1779555460510,40.76,75395.04,0.0,-0.99972,0.0,0.06626]
[1779555465735,40.76,75395.27,0.0,-0.99972,0.0,0.06628]
[1779555467037,40.76,75395.2,0.0,-0.99972,0.0,0.06628]
[1779555467224,40.76,75395.2,0.0,-0.99972,0.0,0.06628]
[1779555472594,40.76,75394.62,0.0,-0.99972,0.0,0.06623]
[1779555475139,40.76,75394.89,0.0,-0.99972,0.0,0.06625]
[1779555475223,40.76,75394.89,0.0,-0.99972,0.0,0.06625]
[1779555475895,40.76,75394.91,0.0,-0.99972,0.0,0.06625]
[1779555475972,40.76,75394.91,0.0,-0.99972,0.0,0.06625]
[1779555475991,40.76,75394.91,0.0,-0.99972,0.0,0.06625]
[1779555481657,40.76,75395.24,0.0,-0.99972,0.0,0.06628]
[1779555486693,40.76,75395.52,0.0,-0.99972,0.0,0.06631]
[1779555491728,40.76,75396.22,0.0,-0.99972,0.0,0.06637]
[1779555498001,40.76,75397.13,0.0,-0.99972,0.0,0.06645]
[1779555498225,40.76,75397.13,0.0,-0.99972,0.0,0.06645]
[1779555499683,40.76,75397.23,0.0,-0.99972,0.0,0.06646]
[1779555499723,40.76,75397.23,0.0,-0.99972,0.0,0.06646]
[1779555499784,40.76,75397.26,0.0,-0.99972,0.0,0.06646]
[1779555504819,40.76,75397.27,0.0,-0.99972,0.0,0.06646]
[1779555507639,40.76,75397.14,0.0,-0.99972,0.0,0.06645]
[1779555507722,40.76,75397.14,0.0,-0.99972,0.0,0.06645]
[1779555512875,40.76,75397.47,0.0,-0.99972,0.0,0.06637]
[1779555515917,40.76,75404.93,0.0,-0.99972,0.0,0.06703]
[1779555516923,40.76,75404.02,0.0,-0.99972,0.0,0.06695]
[1779555517935,40.76,75404.02,0.0,-0.99972,0.0,0.06695]
[1779555517972,40.76,75404.02,0.0,-0.99972,0.0,0.06695]
[1779555519883,40.76,75403.84,0.0,-0.99972,0.0,0.06693]
[1779555519983,40.76,75403.84,0.0,-0.99972,0.0,0.06693]
[1779555520085,40.76,75403.95,0.0,-0.99972,0.0,0.06694]
[1779555523500,40.76,75404.85,0.0,-0.99972,0.0,0.06702]
[1779555523598,40.76,75398.24,0.0,-0.99972,0.0,0.06643]
[1779555523722,40.76,75398.24,0.0,-0.99972,0.0,0.06643]
[1779555523973,40.76,75394.07,0.0,-0.99972,0.0,0.06606]
[1779555527111,40.76,75396.6,0.0,-0.99972,0.0,0.06629]
[1779555527222,40.76,75396.6,0.0,-0.99972,0.0,0.06629]
[1779555527366,40.76,75396.6,0.0,-0.99972,0.0,0.06629]
[1779555527472,40.76,75396.6,0.0,-0.99972,0.0,0.06629]
[1779555527573,40.76,75397.96,0.0,-0.99972,0.0,0.06641]
[1779555537070,40.76,75393.05,0.0,-0.99972,0.0,0.06597]
[1779555538071,40.76,75383.34,0.0,-0.99973,0.0,0.06512]
[1779555539078,40.76,75385.1,0.0,-0.99972,0.0,0.06528]
[1779555539768,40.76,75385.1,0.0,-0.99972,0.0,0.06528]
[1779555539972,40.76,75385.1,0.0,-0.99972,0.0,0.06528]
[1779555547138,40.76,75385.1,0.0,-0.99972,0.0,0.06528]
[1779555552173,40.76,75371.23,0.0,-0.99973,0.0,0.06407]
[1779555553180,40.76,75369.14,0.0,-0.99973,0.0,0.06389]
[1779555554052,40.76,75369.14,0.0,-0.99973,0.0,0.06389]
[1779555554223,40.76,75369.14,0.0,-0.99973,0.0,0.06389]
[1779555556779,40.76,75369.32,0.0,-0.99973,0.0,0.06391]
[1779555556976,40.76,75369.32,0.0,-0.99973,0.0,0.06391]
[1779555557208,40.76,75369.36,0.0,-0.99973,0.0,0.06391]
[1779555561598,40.76,75371.04,0.0,-0.99973,0.0,0.06406]
[1779555561723,40.76,75371.04,0.0,-0.99973,0.0,0.06406]
[1779555567278,40.76,75359.02,0.0,-0.99973,0.0,0.06303]
[1779555568285,40.76,75353.96,0.0,-0.99974,0.0,0.06261]
[1779555571233,40.76,75352.86,0.0,-0.99974,0.0,0.06251]
[1779555571473,40.76,75352.86,0.0,-0.99974,0.0,0.06251]
[1779555573823,40.76,75353.07,0.0,-0.99974,0.0,0.06242]
[1779555573972,40.76,75353.07,0.0,-0.99974,0.0,0.06242]
[1779555574327,40.76,75353.03,0.0,-0.99974,0.0,0.06242]
[1779555579363,40.76,75356.35,0.0,-0.99974,0.0,0.0627]
[1779555580370,40.76,75359.36,0.0,-0.99974,0.0,0.06295]
[1779555582303,40.76,75361.32,0.0,-0.99973,0.0,0.06312]
[1779555582471,40.76,75361.32,0.0,-0.99973,0.0,0.06312]
[1779555584398,40.76,75351.28,0.0,-0.99974,0.0,0.06227]
[1779555585405,40.76,75352.79,0.0,-0.99974,0.0,0.0624]
[1779555586366,40.76,75352.79,0.0,-0.99974,0.0,0.0624]
[1779555588012,40.76,75353.55,0.0,-0.99974,0.0,0.06246]
[1779555589433,40.76,75361.27,0.0,-0.99973,0.0,0.06311]
[1779555590440,40.76,75363.37,0.0,-0.99973,0.0,0.06329]
[1779555592288,40.76,75365.28,0.0,-0.99973,0.0,0.06345]
[1779555592473,40.76,75365.28,0.0,-0.99973,0.0,0.06345]
[1779555596482,40.76,75359.61,0.0,-0.99974,0.0,0.06297]
[1779555597466,40.76,75359.61,0.0,-0.99974,0.0,0.06297]
[1779555597472,40.76,75359.61,0.0,-0.99974,0.0,0.06297]
[1779555598754,40.76,75359.01,0.0,-0.99974,0.0,0.06292]
[1779555598971,40.76,75359.01,0.0,-0.99974,0.0,0.06292]
[1779555599503,40.76,75358.71,0.0,-0.99974,0.0,0.0629]
[1779555601517,40.76,75362.98,0.0,-0.99973,0.0,0.06326]
[1779555602528,40.76,75362.98,0.0,-0.99973,0.0,0.06326]
[1779555602730,40.76,75364.07,0.0,-0.99973,0.0,0.06335]
[1779555603531,40.76,75370.07,0.0,-0.99973,0.0,0.06386]
[1779555605545,40.76,75366.21,0.0,-0.99973,0.0,0.06353]
[1779555606764,40.76,75366.03,0.0,-0.99973,0.0,0.06352]
[1779555606973,40.76,75366.03,0.0,-0.99973,0.0,0.06352]
[1779555607559,40.76,75371.58,0.0,-0.99973,0.0,0.06399]
[1779555609463,40.76,75372.59,0.0,-0.99973,0.0,0.06408]
[1779555609474,40.76,75372.59,0.0,-0.99973,0.0,0.06408]
[1779555609573,40.76,75372.07,0.0,-0.99973,0.0,0.06404]
[1779555612791,40.76,75372.66,0.0,-0.99973,0.0,0.06409]
[1779555612972,40.76,75372.66,0.0,-0.99973,0.0,0.06409]
[1779555618683,40.76,75373.91,0.0,-0.99973,0.0,0.06419]
[1779555622854,40.76,75375.55,0.0,-0.99973,0.0,0.06433]
[1779555622975,40.76,75375.55,0.0,-0.99973,0.0,0.06433]
[1779555626205,40.76,75375.65,0.0,-0.99973,0.0,0.06434]
[1779555626223,40.76,75375.65,0.0,-0.99973,0.0,0.06434]
[1779555626739,40.76,75375.79,0.0,-0.99973,0.0,0.06436]
[1779555627746,40.76,75381.69,0.0,-0.99973,0.0,0.06487]
[1779555628292,40.76,75381.69,0.0,-0.99973,0.0,0.06487]
[1779555628473,40.76,75381.69,0.0,-0.99973,0.0,0.06487]
[1779555628753,40.76,75385.99,0.0,-0.99972,0.0,0.06524]
[1779555630767,40.76,75391.38,0.0,-0.99972,0.0,0.06571]
[1779555632781,40.76,75386.0,0.0,-0.99973,0.0,0.06513]
[1779555634067,40.76,75386.0,0.0,-0.99973,0.0,0.06513]
[1779555634223,40.76,75386.0,0.0,-0.99973,0.0,0.06513]
[1779555636877,40.76,75387.19,0.0,-0.99972,0.0,0.06523]
[1779555636972,40.76,75387.19,0.0,-0.99972,0.0,0.06523]
[1779555636978,40.76,75389.95,0.0,-0.99972,0.0,0.06547]
[1779555638916,40.76,75391.83,0.0,-0.99972,0.0,0.06564]
[1779555638971,40.76,75391.83,0.0,-0.99972,0.0,0.06564]
[1779555639830,40.76,75397.87,0.0,-0.99972,0.0,0.06617]
[1779555641664,40.76,75397.87,0.0,-0.99972,0.0,0.06617]
[1779555641721,40.76,75397.87,0.0,-0.99972,0.0,0.06617]
[1779555641844,40.76,75403.2,0.0,-0.99972,0.0,0.06665]
[1779555644001,40.76,75404.08,0.0,-0.99972,0.0,0.06672]
[1779555644227,40.76,75404.08,0.0,-0.99972,0.0,0.06672]
[1779555644329,40.76,75406.81,0.0,-0.99972,0.0,0.06697]
[1779555645923,40.76,75407.62,0.0,-0.99972,0.0,0.06704]
[1779555645971,40.76,75407.62,0.0,-0.99972,0.0,0.06704]
[1779555651900,40.76,75407.49,0.0,-0.99972,0.0,0.06703]
[1779555651971,40.76,75407.49,0.0,-0.99972,0.0,0.06703]
[1779555656912,40.76,75404.8,0.0,-0.99972,0.0,0.06679]
[1779555656972,40.76,75404.8,0.0,-0.99972,0.0,0.06679]
[1779555657006,40.76,75402.66,0.0,-0.99972,0.0,0.0666]
[1779555661984,40.76,75397.56,0.0,-0.99972,0.0,0.06615]
[1779555667020,40.76,75397.81,0.0,-0.99972,0.0,0.06617]
[1779555669663,40.76,75397.8,0.0,-0.99972,0.0,0.06617]
[1779555669721,40.76,75397.8,0.0,-0.99972,0.0,0.06617]
[1779555671049,40.76,75402.83,0.0,-0.99972,0.0,0.06661]
[1779555675332,40.76,75404.24,0.0,-0.99972,0.0,0.06674]
[1779555675472,40.76,75404.24,0.0,-0.99972,0.0,0.06674]
[1779555675574,40.76,75405.1,0.0,-0.99972,0.0,0.06682]
[1779555679105,40.76,75402.35,0.0,-0.99972,0.0,0.06657]
[1779555681402,40.76,75406.95,0.0,-0.99972,0.0,0.06698]
[1779555684224,40.76,75407.95,0.0,-0.99972,0.0,0.06707]
[1779555686156,40.76,75417.02,0.0,-0.99971,0.0,0.06789]
[1779555687163,40.76,75418.65,0.0,-0.99971,0.0,0.06803]
[1779555687972,40.76,75418.65,0.0,-0.99971,0.0,0.06803]
[1779555688222,40.76,75418.65,0.0,-0.99971,0.0,0.06803]
[1779555688361,40.76,75418.65,0.0,-0.99971,0.0,0.06803]
[1779555688473,40.76,75418.65,0.0,-0.99971,0.0,0.06803]
[1779555688557,40.76,75418.61,0.0,-0.99971,0.0,0.06803]
[1779555691195,40.76,75430.96,0.0,-0.99971,0.0,0.06904]
[1779555692202,40.76,75429.04,0.0,-0.99971,0.0,0.06887]
[1779555697237,40.76,75430.43,0.0,-0.99971,0.0,0.06899]
[1779555699505,40.76,75430.5,0.0,-0.99971,0.0,0.069]
[1779555699722,40.76,75430.5,0.0,-0.99971,0.0,0.069]
[1779555699763,40.76,75430.49,0.0,-0.99971,0.0,0.069]
[1779555700170,40.76,75430.49,0.0,-0.99971,0.0,0.069]
[1779555700225,40.76,75430.49,0.0,-0.99971,0.0,0.069]
[1779555703279,40.76,75425.02,0.0,-0.99971,0.0,0.0685]
[1779555707086,40.76,75423.92,0.0,-0.99971,0.0,0.0684]
[1779555707222,40.76,75423.92,0.0,-0.99971,0.0,0.0684]
[1779555707448,40.76,75423.92,0.0,-0.99971,0.0,0.0684]
[1779555707474,40.76,75423.92,0.0,-0.99971,0.0,0.0684]
[1779555707550,40.76,75423.91,0.0,-0.99971,0.0,0.0684]
[1779555714356,40.76,75423.91,0.0,-0.99971,0.0,0.0684]
[1779555715363,40.76,75428.87,0.0,-0.99971,0.0,0.06885]
[1779555718073,40.76,75429.45,0.0,-0.99971,0.0,0.0689]
[1779555718224,40.76,75429.45,0.0,-0.99971,0.0,0.0689]
[1779555718641,40.76,75429.45,0.0,-0.99971,0.0,0.0689]
[1779555718722,40.76,75429.45,0.0,-0.99971,0.0,0.0689]
[1779555718742,40.76,75430.04,0.0,-0.99971,0.0,0.06896]
[1779555723419,40.76,75427.31,0.0,-0.99971,0.0,0.06871]
[1779555725653,40.76,75429.07,0.0,-0.99971,0.0,0.06887]
[1779555725722,40.76,75429.07,0.0,-0.99971,0.0,0.06887]
[1779555725754,40.76,75427.14,0.0,-0.99971,0.0,0.06869]
[1779555726647,40.76,75427.14,0.0,-0.99971,0.0,0.06869]
[1779555726722,40.76,75427.14,0.0,-0.99971,0.0,0.06869]
[1779555729460,40.76,75424.4,0.0,-0.99971,0.0,0.06844]
[1779555731096,40.76,75423.62,0.0,-0.99971,0.0,0.06837]
[1779555731223,40.76,75423.62,0.0,-0.99971,0.0,0.06837]
[1779555731273,40.76,75423.62,0.0,-0.99971,0.0,0.06837]
[1779555731473,40.76,75423.62,0.0,-0.99971,0.0,0.06837]
[1779555731475,40.76,75423.32,0.0,-0.99971,0.0,0.06834]
[1779555736510,40.76,75422.69,0.0,-0.99971,0.0,0.06829]
[1779555737517,40.76,75430.4,0.0,-0.99971,0.0,0.06899]
[1779555738524,40.76,75435.9,0.0,-0.99971,0.0,0.0695]
[1779555740046,40.76,75438.26,0.0,-0.9997,0.0,0.06972]
[1779555740223,40.76,75438.26,0.0,-0.9997,0.0,0.06972]
[1779555740429,40.76,75438.26,0.0,-0.9997,0.0,0.06972]
[1779555740473,40.76,75438.26,0.0,-0.9997,0.0,0.06972]
[1779555740537,40.76,75438.64,0.0,-0.9997,0.0,0.06975]
[1779555744565,40.76,75433.51,0.0,-0.99971,0.0,0.06928]
[1779555745573,40.76,75423.58,0.0,-0.99971,0.0,0.06837]
[1779555746580,40.76,75421.01,0.0,-0.99971,0.0,0.06813]
[1779555748021,40.76,75420.08,0.0,-0.99971,0.0,0.06805]
[1779555748966,40.76,75420.08,0.0,-0.99971,0.0,0.06805]
[1779555748973,40.76,75420.08,0.0,-0.99971,0.0,0.06805]
[1779555749446,40.76,75420.08,0.0,-0.99971,0.0,0.06805]
[1779555749472,40.76,75420.08,0.0,-0.99971,0.0,0.06805]
[1779555752622,40.76,75420.92,0.0,-0.99971,0.0,0.06801]
[1779555755137,40.76,75421.57,0.0,-0.99971,0.0,0.06807]
[1779555755223,40.76,75421.57,0.0,-0.99971,0.0,0.06807]
[1779555755279,40.76,75421.57,0.0,-0.99971,0.0,0.06807]
[1779555755473,40.76,75421.57,0.0,-0.99971,0.0,0.06807]
[1779555755643,40.76,75420.81,0.0,-0.99971,0.0,0.068]
[1779555760677,40.76,75419.96,0.0,-0.99971,0.0,0.06792]
[1779555765713,40.76,75421.51,0.0,-0.99971,0.0,0.06806]
[1779555767736,40.76,75421.77,0.0,-0.99971,0.0,0.06808]
[1779555767788,40.76,75421.97,0.0,-0.99971,0.0,0.0681]
[1779555767973,40.76,75421.97,0.0,-0.99971,0.0,0.0681]
[1779555768031,40.76,75421.97,0.0,-0.99971,0.0,0.0681]
[1779555768225,40.76,75421.97,0.0,-0.99971,0.0,0.0681]
[1779555773688,40.76,75423.59,0.0,-0.99971,0.0,0.06825]
[1779555773722,40.76,75423.59,0.0,-0.99971,0.0,0.06825]
[1779555773865,40.76,75423.59,0.0,-0.99971,0.0,0.06825]
[1779555773769,40.76,75423.25,0.0,-0.99971,0.0,0.06822]
[1779555773973,40.76,75423.25,0.0,-0.99971,0.0,0.06822]
[1779555774776,40.76,75419.06,0.0,-0.99971,0.0,0.06784]
[1779555775783,40.76,75415.43,0.0,-0.99971,0.0,0.06751]
[1779555777797,40.76,75414.64,0.0,-0.99971,0.0,0.06744]
[1779555779056,40.76,75414.26,0.0,-0.99972,0.0,0.06741]
[1779555779195,40.76,75414.26,0.0,-0.99972,0.0,0.06741]
[1779555779223,40.76,75414.26,0.0,-0.99972,0.0,0.06741]
[1779555779811,40.76,75414.34,0.0,-0.99972,0.0,0.06741]
[1779555784846,40.76,75413.97,0.0,-0.99972,0.0,0.06738]
[1779555787690,40.76,75413.52,0.0,-0.99972,0.0,0.06734]
[1779555787722,40.76,75413.52,0.0,-0.99972,0.0,0.06734]
[1779555787869,40.76,75413.51,0.0,-0.99972,0.0,0.06734]
[1779555788169,40.76,75413.51,0.0,-0.99972,0.0,0.06734]
[1779555788225,40.76,75413.51,0.0,-0.99972,0.0,0.06734]
[1779555790890,40.76,75407.2,0.0,-0.99972,0.0,0.06677]
[1779555791897,40.76,75401.49,0.0,-0.99972,0.0,0.06626]
[1779555792919,40.76,75400.47,0.0,-0.99972,0.0,0.06617]
[1779555792973,40.76,75400.47,0.0,-0.99972,0.0,0.06617]
[1779555793255,40.76,75400.47,0.0,-0.99972,0.0,0.06617]
[1779555793473,40.76,75400.47,0.0,-0.99972,0.0,0.06617]
[1779555793911,40.76,75400.96,0.0,-0.99972,0.0,0.06622]
[1779555795925,40.76,75395.2,0.0,-0.99972,0.0,0.06571]
[1779555796933,40.76,75390.53,0.0,-0.99972,0.0,0.0653]
[1779555797940,40.76,75387.72,0.0,-0.99973,0.0,0.06505]
[1779555801311,40.76,75387.57,0.0,-0.99973,0.0,0.06504]
[1779555801473,40.76,75387.57,0.0,-0.99973,0.0,0.06504]
[1779555801479,40.76,75386.6,0.0,-0.99973,0.0,0.06496]
[1779555804658,40.76,75386.35,0.0,-0.99973,0.0,0.06494]
[1779555804722,40.76,75386.35,0.0,-0.99973,0.0,0.06494]
[1779555808019,40.76,75382.1,0.0,-0.99973,0.0,0.06457]
[1779555809019,40.76,75379.52,0.0,-0.99973,0.0,0.06434]
[1779555810026,40.76,75373.28,0.0,-0.99973,0.0,0.06381]
[1779555811290,40.76,75373.28,0.0,-0.99973,0.0,0.06381]
[1779555811473,40.76,75373.28,0.0,-0.99973,0.0,0.06381]
[1779555811556,40.76,75371.92,0.0,-0.99973,0.0,0.06358]
[1779555811941,40.76,75371.92,0.0,-0.99973,0.0,0.06358]
[1779555811972,40.76,75371.92,0.0,-0.99973,0.0,0.06358]
[1779555814054,40.76,75375.02,0.0,-0.99973,0.0,0.06385]
[1779555817400,40.76,75377.19,0.0,-0.99973,0.0,0.06403]
[1779555817473,40.76,75377.19,0.0,-0.99973,0.0,0.06403]
[1779555817501,40.76,75377.99,0.0,-0.99973,0.0,0.0641]
[1779555817987,40.76,75377.99,0.0,-0.99973,0.0,0.0641]
[1779555818229,40.76,75377.99,0.0,-0.99973,0.0,0.0641]
[1779555825131,40.76,75377.91,0.0,-0.99973,0.0,0.06409]
[1779555830165,40.76,75379.15,0.0,-0.99973,0.0,0.0642]
[1779555832426,40.76,75380.31,0.0,-0.99973,0.0,0.0643]
[1779555832471,40.76,75380.31,0.0,-0.99973,0.0,0.0643]
[1779555832890,40.76,75380.31,0.0,-0.99973,0.0,0.0643]
[1779555832512,40.76,75380.57,0.0,-0.99973,0.0,0.06432]
[1779555832971,40.76,75380.57,0.0,-0.99973,0.0,0.06432]
[1779555838222,40.76,75382.42,0.0,-0.99973,0.0,0.06448]
[1779555843257,40.76,75382.48,0.0,-0.99973,0.0,0.06449]
[1779555847277,40.76,75380.93,0.0,-0.99973,0.0,0.06435]
[1779555847472,40.76,75380.93,0.0,-0.99973,0.0,0.06435]
[1779555847731,40.76,75380.93,0.0,-0.99973,0.0,0.06435]
[1779555847824,40.76,75380.93,0.0,-0.99973,0.0,0.06435]
[1779555847973,40.76,75380.93,0.0,-0.99973,0.0,0.06435]
[1779555850224,40.76,75380.94,0.0,-0.99973,0.0,0.06435]
[1779555850309,40.76,75381.03,0.0,-0.99973,0.0,0.06436]
[1779555853482,40.76,75381.37,0.0,-0.99973,0.0,0.06439]
[1779555853721,40.76,75381.37,0.0,-0.99973,0.0,0.06439]
[1779555853756,40.76,75380.3,0.0,-0.99973,0.0,0.0643]
[1779555854243,40.76,75380.3,0.0,-0.99973,0.0,0.0643]
[1779555854474,40.76,75380.3,0.0,-0.99973,0.0,0.0643]
[1779555856353,40.76,75369.14,0.0,-0.99973,0.0,0.06334]
[1779555857648,40.76,75369.14,0.0,-0.99973,0.0,0.06334]
[1779555857723,40.76,75369.14,0.0,-0.99973,0.0,0.06334]
[1779555857750,40.76,75367.67,0.0,-0.99973,0.0,0.06322]
[1779555862395,40.76,75370.62,0.0,-0.99973,0.0,0.06347]
[1779555865060,40.76,75368.46,0.0,-0.99973,0.0,0.06329]
[1779555865222,40.76,75368.46,0.0,-0.99973,0.0,0.06329]
[1779555865712,40.76,75368.46,0.0,-0.99973,0.0,0.06329]
[1779555865724,40.76,75368.46,0.0,-0.99973,0.0,0.06329]
[1779555865813,40.76,75368.47,0.0,-0.99973,0.0,0.06329]
[1779555872465,40.76,75368.5,0.0,-0.99973,0.0,0.06318]
[1779555878507,40.76,75368.7,0.0,-0.99973,0.0,0.0632]
[1779555879584,40.76,75368.7,0.0,-0.99973,0.0,0.0632]
[1779555879721,40.76,75368.7,0.0,-0.99973,0.0,0.0632]
[1779555879823,40.76,75368.5,0.0,-0.99973,0.0,0.06318]
[1779555880053,40.76,75368.5,0.0,-0.99973,0.0,0.06318]
[1779555880222,40.76,75368.5,0.0,-0.99973,0.0,0.06318]
[1779555885926,40.76,75367.93,0.0,-0.99973,0.0,0.06313]
[1779555885971,40.76,75367.93,0.0,-0.99973,0.0,0.06313]
[1779555886012,40.76,75366.07,0.0,-0.99973,0.0,0.06297]
[1779555886595,40.76,75366.07,0.0,-0.99973,0.0,0.06297]
[1779555886723,40.76,75366.07,0.0,-0.99973,0.0,0.06297]
[1779555891602,40.76,75357.25,0.0,-0.99974,0.0,0.06223]
[1779555892609,40.76,75353.25,0.0,-0.99974,0.0,0.0619]
[1779555893405,40.76,75353.25,0.0,-0.99974,0.0,0.0619]
[1779555893472,40.76,75353.25,0.0,-0.99974,0.0,0.0619]
[1779555893616,40.76,75353.19,0.0,-0.99974,0.0,0.06189]
[1779555894240,40.76,75353.19,0.0,-0.99974,0.0,0.06189]
[1779555894473,40.76,75353.19,0.0,-0.99974,0.0,0.06189]
[1779555899658,40.76,75353.73,0.0,-0.99974,0.0,0.06194]
[1779555901672,40.76,75356.38,0.0,-0.99974,0.0,0.06216]
[1779555902679,40.76,75359.08,0.0,-0.99974,0.0,0.06238]
[1779555904167,40.76,75359.61,0.0,-0.99974,0.0,0.06243]
[1779555904224,40.76,75359.61,0.0,-0.99974,0.0,0.06243]
[1779555904693,40.76,75359.86,0.0,-0.99974,0.0,0.06245]
[1779555905072,40.76,75359.86,0.0,-0.99974,0.0,0.06245]
[1779555905225,40.76,75359.86,0.0,-0.99974,0.0,0.06245]
[1779555909121,40.76,75361.28,0.0,-0.99974,0.0,0.06257]
[1779555909223,40.76,75361.28,0.0,-0.99974,0.0,0.06257]
[1779555909994,40.76,75361.28,0.0,-0.99974,0.0,0.06257]
[1779555909728,40.76,75363.08,0.0,-0.99974,0.0,0.06272]
[1779555910224,40.76,75363.08,0.0,-0.99974,0.0,0.06272]
[1779555912749,40.76,75369.72,0.0,-0.99973,0.0,0.06328]
[1779555913755,40.76,75369.72,0.0,-0.99973,0.0,0.06328]
[1779555913972,40.76,75369.72,0.0,-0.99973,0.0,0.06328]
[1779555913856,40.76,75375.14,0.0,-0.99973,0.0,0.06374]
[1779555914759,40.76,75375.14,0.0,-0.99973,0.0,0.06374]
[1779555914974,40.76,75375.14,0.0,-0.99973,0.0,0.06374]
[1779555914762,40.76,75375.1,0.0,-0.99973,0.0,0.06374]
[1779555917784,40.76,75371.91,0.0,-0.99973,0.0,0.06347]
[1779555920873,40.76,75371.85,0.0,-0.99973,0.0,0.06346]
[1779555920972,40.76,75371.85,0.0,-0.99973,0.0,0.06346]
[1779555920974,40.76,75371.85,0.0,-0.99973,0.0,0.06346]
[1779555921613,40.76,75371.85,0.0,-0.99973,0.0,0.06346]
[1779555921723,40.76,75371.85,0.0,-0.99973,0.0,0.06346]
[1779555926846,40.76,75375.84,0.0,-0.99973,0.0,0.0638]
[1779555928321,40.76,75376.69,0.0,-0.99973,0.0,0.06388]
[1779555928472,40.76,75376.69,0.0,-0.99973,0.0,0.06388]
[1779555928862,40.76,75376.91,0.0,-0.99973,0.0,0.0639]
[1779555929945,40.76,75376.91,0.0,-0.99973,0.0,0.0639]
[1779555929975,40.76,75376.91,0.0,-0.99973,0.0,0.0639]
[1779555935911,40.76,75375.78,0.0,-0.99973,0.0,0.06369]
[1779555939226,40.76,75374.33,0.0,-0.99973,0.0,0.06357]
[1779555939472,40.76,75374.33,0.0,-0.99973,0.0,0.06357]
[1779555939939,40.76,75373.23,0.0,-0.99973,0.0,0.06347]
[1779555940289,40.76,75373.23,0.0,-0.99973,0.0,0.06347]
[1779555940474,40.76,75373.23,0.0,-0.99973,0.0,0.06347]
[1779555945723,40.76,75372.55,0.0,-0.99973,0.0,0.06341]
[1779555945971,40.76,75372.55,0.0,-0.99973,0.0,0.06341]
[1779555946592,40.76,75372.55,0.0,-0.99973,0.0,0.06341]
[1779555946723,40.76,75372.55,0.0,-0.99973,0.0,0.06341]
[1779555946988,40.76,75372.44,0.0,-0.99973,0.0,0.0634]
[1779555952023,40.76,75376.37,0.0,-0.99973,0.0,0.06374]
[1779555952383,40.76,75376.37,0.0,-0.99973,0.0,0.06374]
[1779555952473,40.76,75376.37,0.0,-0.99973,0.0,0.06374]
[1779555953031,40.76,75378.74,0.0,-0.99973,0.0,0.06394]
[1779555953413,40.76,75378.74,0.0,-0.99973,0.0,0.06394]
[1779555953473,40.76,75378.74,0.0,-0.99973,0.0,0.06394]
[1779555960079,40.76,75378.96,0.0,-0.99973,0.0,0.06396]
[1779555965115,40.76,75380.5,0.0,-0.99973,0.0,0.06409]
[1779555973147,40.76,75380.5,0.0,-0.99973,0.0,0.06409]
[1779555979213,40.76,75379.31,0.0,-0.99973,0.0,0.06399]
[1779555982574,40.76,75379.31,0.0,-0.99973,0.0,0.06399]
[1779555982722,40.76,75379.31,0.0,-0.99973,0.0,0.06399]
[1779555982780,40.76,75379.31,0.0,-0.99973,0.0,0.06399]
[1779555983676,40.76,75379.31,0.0,-0.99973,0.0,0.06399]
[1779555983722,40.76,75379.31,0.0,-0.99973,0.0,0.06399]
[1779555990292,40.76,75379.51,0.0,-0.99973,0.0,0.06401]
[1779555992873,40.76,75378.96,0.0,-0.99973,0.0,0.06385]
[1779555992972,40.76,75378.96,0.0,-0.99973,0.0,0.06385]
[1779555992974,40.76,75377.22,0.0,-0.99973,0.0,0.0637]
[1779555994072,40.76,75377.22,0.0,-0.99973,0.0,0.0637]
[1779555994225,40.76,75376.19,0.0,-0.99973,0.0,0.06361]
[1779555997341,40.76,75373.82,0.0,-0.99973,0.0,0.06341]
[1779556003069,40.76,75373.82,0.0,-0.99973,0.0,0.06341]
[1779556003132,40.76,75372.59,0.0,-0.99973,0.0,0.06331]
[1779556003223,40.76,75372.59,0.0,-0.99973,0.0,0.06331]
[1779556003384,40.76,75371.59,0.0,-0.99973,0.0,0.06322]
[1779556004398,40.76,75371.59,0.0,-0.99973,0.0,0.06322]
[1779556004472,40.76,75371.59,0.0,-0.99973,0.0,0.06322]
[1779556010433,40.76,75371.51,0.0,-0.99973,0.0,0.06321]
[1779556012641,40.76,75371.46,0.0,-0.99973,0.0,0.06321]
[1779556012722,40.76,75371.46,0.0,-0.99973,0.0,0.06321]
[1779556012823,40.76,75371.83,0.0,-0.99973,0.0,0.06324]
[1779556014416,40.76,75371.83,0.0,-0.99973,0.0,0.06324]
[1779556014472,40.76,75371.83,0.0,-0.99973,0.0,0.06324]
[1779556019500,40.76,75371.53,0.0,-0.99973,0.0,0.06322]
[1779556022344,40.76,75371.6,0.0,-0.99973,0.0,0.06322]
[1779556022474,40.76,75371.6,0.0,-0.99973,0.0,0.06322]
[1779556022521,40.76,75371.12,0.0,-0.99973,0.0,0.06318]
[1779556023887,40.76,75371.12,0.0,-0.99973,0.0,0.06318]
[1779556023973,40.76,75371.12,0.0,-0.99973,0.0,0.06318]
[1779556031584,40.76,75372.13,0.0,-0.99973,0.0,0.06327]
[1779556036590,40.76,75371.33,0.0,-0.99973,0.0,0.0632]
[1779556037705,40.76,75370.78,0.0,-0.99973,0.0,0.06315]
[1779556037727,40.76,75370.78,0.0,-0.99973,0.0,0.06315]
[1779556038223,40.76,75370.62,0.0,-0.99973,0.0,0.06314]
[1779556038633,40.76,75370.51,0.0,-0.99973,0.0,0.06313]
[1779556044675,40.76,75369.8,0.0,-0.99973,0.0,0.06307]
[1779556046254,40.76,75369.83,0.0,-0.99973,0.0,0.06307]
[1779556046471,40.76,75369.83,0.0,-0.99973,0.0,0.06307]
[1779556048703,40.76,75365.36,0.0,-0.99974,0.0,0.06269]
[1779556049711,40.76,75359.21,0.0,-0.99974,0.0,0.06218]
[1779556050405,40.76,75359.21,0.0,-0.99974,0.0,0.06218]
[1779556050472,40.76,75359.21,0.0,-0.99974,0.0,0.06218]
[1779556052062,40.76,75359.32,0.0,-0.99974,0.0,0.06219]
[1779556052163,40.76,75359.69,0.0,-0.99974,0.0,0.06211]
[1779556052223,40.76,75359.69,0.0,-0.99974,0.0,0.06211]
[1779556057410,40.76,75359.76,0.0,-0.99974,0.0,0.06212]
[1779556057473,40.76,75359.76,0.0,-0.99974,0.0,0.06212]
[1779556061793,40.76,75364.95,0.0,-0.99974,0.0,0.06255]
[1779556062920,40.76,75364.95,0.0,-0.99974,0.0,0.06255]
[1779556062972,40.76,75364.95,0.0,-0.99974,0.0,0.06255]
[1779556064111,40.76,75366.3,0.0,-0.99974,0.0,0.06266]
[1779556064223,40.76,75366.57,0.0,-0.99974,0.0,0.06269]
[1779556064815,40.76,75366.64,0.0,-0.99974,0.0,0.06269]
[1779556072871,40.76,75365.77,0.0,-0.99974,0.0,0.06262]
[1779556074019,40.76,75365.77,0.0,-0.99974,0.0,0.06262]
[1779556074224,40.76,75366.01,0.0,-0.99974,0.0,0.06264]
[1779556078912,40.76,75368.93,0.0,-0.99974,0.0,0.06289]
[1779556079846,40.76,75368.93,0.0,-0.99974,0.0,0.06289]
[1779556079972,40.76,75368.93,0.0,-0.99974,0.0,0.06289]
[1779556080913,40.76,75368.55,0.0,-0.99974,0.0,0.06285]
[1779556080973,40.76,75368.55,0.0,-0.99974,0.0,0.06285]
[1779556081015,40.76,75368.94,0.0,-0.99974,0.0,0.06289]
[1779556086969,40.76,75370.21,0.0,-0.99973,0.0,0.06299]
[1779556087977,40.76,75374.31,0.0,-0.99973,0.0,0.06334]
[1779556088940,40.76,75374.31,0.0,-0.99973,0.0,0.06334]
[1779556088973,40.76,75374.31,0.0,-0.99973,0.0,0.06334]
[1779556091297,40.76,75377.06,0.0,-0.99973,0.0,0.06358]
[1779556091472,40.76,75377.06,0.0,-0.99973,0.0,0.06358]
[1779556092005,40.76,75378.92,0.0,-0.99973,0.0,0.06374]
[1779556093178,40.76,75378.92,0.0,-0.99973,0.0,0.06374]
[1779556093223,40.76,75378.92,0.0,-0.99973,0.0,0.06374]
[1779556093185,40.76,75381.77,0.0,-0.99973,0.0,0.06398]
[1779556096032,40.76,75385.72,0.0,-0.99973,0.0,0.06432]
[1779556097696,40.76,75386.31,0.0,-0.99973,0.0,0.06437]
[1779556097721,40.76,75386.31,0.0,-0.99973,0.0,0.06437]
[1779556098045,40.76,75387.29,0.0,-0.99973,0.0,0.06446]
[1779556099275,40.76,75387.63,0.0,-0.99973,0.0,0.06449]
[1779556099472,40.76,75387.63,0.0,-0.99973,0.0,0.06449]
[1779556105096,40.76,75387.95,0.0,-0.99973,0.0,0.06451]
[1779556107436,40.76,75387.92,0.0,-0.99973,0.0,0.06451]
[1779556107474,40.76,75387.92,0.0,-0.99973,0.0,0.06451]
[1779556108117,40.76,75387.79,0.0,-0.99973,0.0,0.0645]
[1779556113152,40.76,75387.96,0.0,-0.99973,0.0,0.0644]
[1779556117035,40.76,75389.18,0.0,-0.99973,0.0,0.06451]
[1779556117222,40.76,75389.18,0.0,-0.99973,0.0,0.06451]
[1779556120202,40.76,75396.23,0.0,-0.99973,0.0,0.06512]
[1779556120814,40.76,75396.23,0.0,-0.99973,0.0,0.06512]
[1779556120971,40.76,75396.23,0.0,-0.99973,0.0,0.06512]
[1779556121209,40.76,75400.12,0.0,-0.99972,0.0,0.06546]
[1779556122216,40.76,75402.41,0.0,-0.99972,0.0,0.06566]
[1779556122885,40.76,75402.41,0.0,-0.99972,0.0,0.06566]
[1779556122972,40.76,75402.41,0.0,-0.99972,0.0,0.06566]
[1779556123223,40.76,75402.28,0.0,-0.99972,0.0,0.06565]
[1779556128257,40.76,75403.87,0.0,-0.99972,0.0,0.06579]
[1779556130700,40.76,75404.0,0.0,-0.99972,0.0,0.0658]
[1779556130722,40.76,75404.0,0.0,-0.99972,0.0,0.0658]
[1779556140342,40.76,75405.5,0.0,-0.99972,0.0,0.06593]
[1779556144228,40.76,75406.3,0.0,-0.99972,0.0,0.06601]
[1779556144472,40.76,75405.78,0.0,-0.99972,0.0,0.06596]
[1779556145829,40.76,75405.56,0.0,-0.99972,0.0,0.06594]
[1779556145972,40.76,75405.56,0.0,-0.99972,0.0,0.06594]
[1779556146001,40.76,75405.56,0.0,-0.99972,0.0,0.06594]
[1779556153228,40.76,75405.56,0.0,-0.99972,0.0,0.06594]
[1779556153326,40.76,75404.75,0.0,-0.99972,0.0,0.06587]
[1779556155486,40.76,75405.11,0.0,-0.99972,0.0,0.0659]
[1779556155722,40.76,75405.11,0.0,-0.99972,0.0,0.0659]
[1779556155816,40.76,75405.11,0.0,-0.99972,0.0,0.0659]
[1779556162496,40.76,75405.34,0.0,-0.99972,0.0,0.06592]
[1779556165708,40.76,75405.97,0.0,-0.99972,0.0,0.06598]
[1779556165721,40.76,75405.97,0.0,-0.99972,0.0,0.06598]
[1779556174078,40.76,75405.41,0.0,-0.99972,0.0,0.06593]
[1779556174223,40.76,75405.41,0.0,-0.99972,0.0,0.06593]
[1779556176111,40.76,75405.42,0.0,-0.99972,0.0,0.06581]
[1779556176224,40.76,75405.42,0.0,-0.99972,0.0,0.06581]
[1779556176213,40.76,75405.47,0.0,-0.99972,0.0,0.06582]
[1779556181634,40.76,75405.44,0.0,-0.99972,0.0,0.06582]
[1779556184716,40.76,75405.43,0.0,-0.99972,0.0,0.06581]
[1779556184722,40.76,75405.43,0.0,-0.99972,0.0,0.06581]
[1779556197746,40.76,75404.24,0.0,-0.99972,0.0,0.06571]
[1779556198993,40.76,75404.24,0.0,-0.99972,0.0,0.06571]
[1779556199224,40.76,75404.24,0.0,-0.99972,0.0,0.06571]
[1779556199325,40.76,75403.72,0.0,-0.99972,0.0,0.06566]
[1779556200348,40.76,75403.91,0.0,-0.99972,0.0,0.06568]
[1779556200471,40.76,75403.91,0.0,-0.99972,0.0,0.06568]
[1779556206809,40.76,75403.78,0.0,-0.99972,0.0,0.06567]
[1779556207780,40.76,75403.78,0.0,-0.99972,0.0,0.06567]
[1779556207972,40.76,75403.78,0.0,-0.99972,0.0,0.06567]
[1779556208073,40.76,75399.53,0.0,-0.99972,0.0,0.0653]
[1779556208824,40.76,75393.98,0.0,-0.99973,0.0,0.06481]
[1779556209830,40.76,75389.89,0.0,-0.99973,0.0,0.06446]
[1779556210558,40.76,75389.89,0.0,-0.99973,0.0,0.06446]
[1779556210725,40.76,75389.89,0.0,-0.99973,0.0,0.06446]
[1779556210837,40.76,75389.14,0.0,-0.99973,0.0,0.06439]
[1779556212851,40.76,75381.23,0.0,-0.99973,0.0,0.06371]
[1779556213858,40.76,75381.11,0.0,-0.99973,0.0,0.0637]
[1779556219901,40.76,75384.96,0.0,-0.99973,0.0,0.06403]
[1779556220907,40.76,75388.1,0.0,-0.99973,0.0,0.0643]
[1779556223425,40.76,75388.27,0.0,-0.99973,0.0,0.06432]
[1779556223928,40.76,75384.35,0.0,-0.99973,0.0,0.06398]
[1779556226949,40.76,75382.0,0.0,-0.99973,0.0,0.06378]
[1779556231984,40.76,75382.38,0.0,-0.99973,0.0,0.0637]
[1779556237019,40.76,75381.72,0.0,-0.99973,0.0,0.06364]
[1779556241386,40.76,75381.72,0.0,-0.99973,0.0,0.06364]
[1779556241473,40.76,75381.72,0.0,-0.99973,0.0,0.06364]
[1779556241606,40.76,75381.72,0.0,-0.99973,0.0,0.06364]
[1779556241722,40.76,75381.72,0.0,-0.99973,0.0,0.06364]
[1779556242054,40.76,75381.63,0.0,-0.99973,0.0,0.06364]
[1779556250110,40.76,75381.71,0.0,-0.99973,0.0,0.06364]
[1779556254882,40.76,75381.62,0.0,-0.99973,0.0,0.06364]
[1779556254973,40.76,75381.62,0.0,-0.99973,0.0,0.06364]
[1779556255164,40.76,75381.62,0.0,-0.99973,0.0,0.06364]
[1779556255224,40.76,75381.62,0.0,-0.99973,0.0,0.06364]
[1779556255265,40.76,75381.62,0.0,-0.99973,0.0,0.06364]
[1779556262194,40.76,75381.69,0.0,-0.99973,0.0,0.06364]
[1779556269243,40.76,75381.65,0.0,-0.99973,0.0,0.06364]
[1779556277299,40.76,75375.59,0.0,-0.99973,0.0,0.06312]
[1779556278306,40.76,75370.15,0.0,-0.99974,0.0,0.06266]
[1779556279953,40.76,75369.43,0.0,-0.99974,0.0,0.0626]
[1779556279975,40.76,75369.43,0.0,-0.99974,0.0,0.0626]
[1779556280320,40.76,75369.18,0.0,-0.99974,0.0,0.06258]
[1779556280456,40.76,75369.18,0.0,-0.99974,0.0,0.06258]
[1779556280473,40.76,75369.18,0.0,-0.99974,0.0,0.06258]
[1779556285913,40.76,75367.42,0.0,-0.99974,0.0,0.06243]
[1779556285974,40.76,75367.42,0.0,-0.99974,0.0,0.06243]
[1779556286271,40.76,75367.42,0.0,-0.99974,0.0,0.06243]
[1779556286362,40.76,75367.47,0.0,-0.99974,0.0,0.06244]
[1779556286472,40.76,75367.47,0.0,-0.99974,0.0,0.06244]
[1779556292405,40.76,75365.95,0.0,-0.99974,0.0,0.0622]
[1779556294095,40.76,75366.25,0.0,-0.99974,0.0,0.06222]
[1779556294226,40.76,75366.25,0.0,-0.99974,0.0,0.06222]
[1779556294435,40.76,75366.25,0.0,-0.99974,0.0,0.06222]
[1779556294419,40.76,75366.18,0.0,-0.99974,0.0,0.06222]
[1779556294473,40.76,75366.18,0.0,-0.99974,0.0,0.06222]
[1779556300461,40.76,75366.0,0.0,-0.99974,0.0,0.0622]
[1779556300733,40.76,75366.0,0.0,-0.99974,0.0,0.0622]
[1779556300974,40.76,75366.0,0.0,-0.99974,0.0,0.0622]
[1779556301259,40.76,75366.0,0.0,-0.99974,0.0,0.0622]
[1779556301474,40.76,75366.0,0.0,-0.99974,0.0,0.0622]
[1779556301576,40.76,75365.99,0.0,-0.99974,0.0,0.0622]
[1779556302475,40.76,75360.92,0.0,-0.99974,0.0,0.06178]
[1779556304377,40.76,75360.92,0.0,-0.99974,0.0,0.06178]
[1779556303482,40.76,75357.64,0.0,-0.99974,0.0,0.06151]
[1779556304472,40.76,75357.64,0.0,-0.99974,0.0,0.06151]
[1779556305118,40.76,75357.64,0.0,-0.99974,0.0,0.06151]
[1779556305224,40.76,75357.64,0.0,-0.99974,0.0,0.06151]
[1779556305325,40.76,75357.15,0.0,-0.99974,0.0,0.06147]
[1779556311538,40.76,75357.06,0.0,-0.99974,0.0,0.06146]
[1779556312545,40.76,75353.73,0.0,-0.99974,0.0,0.06118]
[1779556315230,40.76,75353.79,0.0,-0.99974,0.0,0.06119]
[1779556315476,40.76,75353.79,0.0,-0.99974,0.0,0.06119]
[1779556315325,40.76,75353.71,0.0,-0.99974,0.0,0.06118]
[1779556315839,40.76,75353.71,0.0,-0.99974,0.0,0.06118]
[1779556315973,40.76,75353.71,0.0,-0.99974,0.0,0.06118]
[1779556321608,40.76,75353.13,0.0,-0.99974,0.0,0.06113]
[1779556327650,40.76,75353.39,0.0,-0.99974,0.0,0.06116]
[1779556332685,40.76,75353.14,0.0,-0.99974,0.0,0.06114]
[1779556337304,40.76,75352.54,0.0,-0.99974,0.0,0.06109]
[1779556337473,40.76,75352.54,0.0,-0.99974,0.0,0.06109]
[1779556337399,40.76,75353.0,0.0,-0.99974,0.0,0.06112]
[1779556338080,40.76,75353.0,0.0,-0.99974,0.0,0.06112]
[1779556338224,40.76,75353.0,0.0,-0.99974,0.0,0.06112]
[1779556341748,40.76,75348.56,0.0,-0.99974,0.0,0.06076]
[1779556344258,40.76,75347.68,0.0,-0.99974,0.0,0.06069]
[1779556344472,40.76,75347.68,0.0,-0.99974,0.0,0.06069]
[1779556344324,40.76,75346.5,0.0,-0.99975,0.0,0.06059]
[1779556345041,40.76,75346.5,0.0,-0.99975,0.0,0.06059]
[1779556345225,40.76,75346.5,0.0,-0.99975,0.0,0.06059]
[1779556351818,40.76,75347.96,0.0,-0.99975,0.0,0.0606]
[1779556354692,40.76,75349.86,0.0,-0.99974,0.0,0.06076]
[1779556354725,40.76,75349.86,0.0,-0.99974,0.0,0.06076]
[1779556354839,40.76,75349.98,0.0,-0.99974,0.0,0.06077]
[1779556355543,40.76,75349.98,0.0,-0.99974,0.0,0.06077]
[1779556355722,40.76,75349.98,0.0,-0.99974,0.0,0.06077]
[1779556360881,40.76,75350.01,0.0,-0.99974,0.0,0.06077]
[1779556364913,40.76,75353.78,0.0,-0.99974,0.0,0.06108]
[1779556365922,40.76,75353.78,0.0,-0.99974,0.0,0.06108]
[1779556365974,40.76,75353.78,0.0,-0.99974,0.0,0.06108]
[1779556366026,40.76,75353.19,0.0,-0.99974,0.0,0.06103]
[1779556366768,40.76,75353.19,0.0,-0.99974,0.0,0.06103]
[1779556366975,40.76,75353.19,0.0,-0.99974,0.0,0.06103]
[1779556372970,40.76,75352.37,0.0,-0.99974,0.0,0.06096]
[1779556373637,40.76,75352.37,0.0,-0.99974,0.0,0.06096]
[1779556373726,40.76,75352.37,0.0,-0.99974,0.0,0.06096]
[1779556374503,40.76,75352.37,0.0,-0.99974,0.0,0.06096]
[1779556373738,40.76,75352.37,0.0,-0.99974,0.0,0.06096]
[1779556374724,40.76,75352.37,0.0,-0.99974,0.0,0.06096]
[1779556380022,40.76,75354.3,0.0,-0.99974,0.0,0.06112]
[1779556381094,40.76,75354.3,0.0,-0.99974,0.0,0.06112]
[1779556381224,40.76,75354.3,0.0,-0.99974,0.0,0.06112]
[1779556381297,40.76,75354.27,0.0,-0.99974,0.0,0.06112]
[1779556381750,40.76,75354.27,0.0,-0.99974,0.0,0.06112]
[1779556381976,40.76,75354.27,0.0,-0.99974,0.0,0.06112]
[1779556386064,40.76,75358.32,0.0,-0.99974,0.0,0.06146]
[1779556387071,40.76,75361.63,0.0,-0.99974,0.0,0.06173]
[1779556390205,40.76,75359.62,0.0,-0.99974,0.0,0.06156]
[1779556390224,40.76,75359.62,0.0,-0.99974,0.0,0.06156]
[1779556390306,40.76,75360.03,0.0,-0.99974,0.0,0.0616]
[1779556390941,40.76,75360.03,0.0,-0.99974,0.0,0.0616]
[1779556390975,40.76,75360.03,0.0,-0.99974,0.0,0.0616]
[1779556398151,40.76,75361.32,0.0,-0.99974,0.0,0.06171]
[1779556399155,40.76,75365.25,0.0,-0.99974,0.0,0.06203]
[1779556401582,40.76,75366.33,0.0,-0.99974,0.0,0.06212]
[1779556401722,40.76,75366.47,0.0,-0.99974,0.0,0.06213]
[1779556402241,40.76,75366.47,0.0,-0.99974,0.0,0.06213]
[1779556402475,40.76,75366.47,0.0,-0.99974,0.0,0.06213]
[1779556402555,40.76,75366.34,0.0,-0.99974,0.0,0.06212]
[1779556408218,40.76,75367.87,0.0,-0.99974,0.0,0.06225]
[1779556409074,40.76,75367.87,0.0,-0.99974,0.0,0.06225]
[1779556409224,40.76,75367.87,0.0,-0.99974,0.0,0.06225]
[1779556409413,40.76,75367.87,0.0,-0.99974,0.0,0.06225]
[1779556409474,40.76,75367.87,0.0,-0.99974,0.0,0.06225]
[1779556409575,40.76,75368.15,0.0,-0.99974,0.0,0.06228]
[1779556415267,40.76,75368.21,0.0,-0.99974,0.0,0.06217]
[1779556420302,40.76,75367.67,0.0,-0.99974,0.0,0.06213]
[1779556429344,40.76,75367.75,0.0,-0.99974,0.0,0.06213]
[1779556429475,40.76,75367.75,0.0,-0.99974,0.0,0.06213]
[1779556431180,40.76,75367.53,0.0,-0.99974,0.0,0.06211]
[1779556431221,40.76,75367.53,0.0,-0.99974,0.0,0.06211]
[1779556431379,40.76,75367.43,0.0,-0.99974,0.0,0.06211]
[1779556435793,40.76,75367.85,0.0,-0.99974,0.0,0.06214]
[1779556435990,40.76,75367.85,0.0,-0.99974,0.0,0.06214]
[1779556437477,40.76,75367.85,0.0,-0.99974,0.0,0.06214]
[1779556439435,40.76,75367.74,0.0,-0.99974,0.0,0.06213]
[1779556443463,40.76,75370.41,0.0,-0.99974,0.0,0.06236]
[1779556444768,40.76,75370.41,0.0,-0.99974,0.0,0.06236]
[1779556444973,40.76,75370.41,0.0,-0.99974,0.0,0.06236]
[1779556445208,40.76,75370.41,0.0,-0.99974,0.0,0.06236]
[1779556445226,40.76,75370.41,0.0,-0.99974,0.0,0.06236]
[1779556445477,40.76,75371.22,0.0,-0.99974,0.0,0.06242]
[1779556447491,40.76,75373.83,0.0,-0.99974,0.0,0.06264]
[1779556452526,40.76,75375.8,0.0,-0.99974,0.0,0.06281]
[1779556455355,40.76,75376.78,0.0,-0.99973,0.0,0.06289]
[1779556455475,40.76,75376.78,0.0,-0.99973,0.0,0.06289]
[1779556455547,40.76,75376.31,0.0,-0.99974,0.0,0.06285]
[1779556456041,40.76,75376.31,0.0,-0.99974,0.0,0.06285]
[1779556456225,40.76,75376.31,0.0,-0.99974,0.0,0.06285]
[1779556462596,40.76,75376.52,0.0,-0.99974,0.0,0.06287]
[1779556465146,40.76,75376.52,0.0,-0.99974,0.0,0.06287]
[1779556465226,40.76,75376.52,0.0,-0.99974,0.0,0.06287]
[1779556465487,40.76,75376.52,0.0,-0.99974,0.0,0.06287]
[1779556465617,40.76,75376.62,0.0,-0.99973,0.0,0.06288]
[1779556465725,40.76,75376.62,0.0,-0.99973,0.0,0.06288]
[1779556472666,40.76,75376.28,0.0,-0.99974,0.0,0.06274]
[1779556474626,40.76,75376.28,0.0,-0.99974,0.0,0.06274]
[1779556474723,40.76,75376.28,0.0,-0.99974,0.0,0.06274]
[1779556475179,40.76,75376.28,0.0,-0.99974,0.0,0.06274]
[1779556475226,40.76,75376.28,0.0,-0.99974,0.0,0.06274]
[1779556475280,40.76,75376.24,0.0,-0.99974,0.0,0.06274]
[1779556480235,40.76,75374.92,0.0,-0.99974,0.0,0.06263]
[1779556480397,40.76,75374.92,0.0,-0.99974,0.0,0.06263]
[1779556480474,40.76,75374.92,0.0,-0.99974,0.0,0.06263]
[1779556480554,40.76,75375.22,0.0,-0.99974,0.0,0.06265]
[1779556490792,40.76,75375.78,0.0,-0.99974,0.0,0.0627]
[1779556492806,40.76,75378.27,0.0,-0.99973,0.0,0.06291]
[1779556494081,40.76,75378.27,0.0,-0.99973,0.0,0.06291]
[1779556494225,40.76,75378.27,0.0,-0.99973,0.0,0.06291]
[1779556494629,40.76,75378.27,0.0,-0.99973,0.0,0.06291]
[1779556494326,40.76,75378.84,0.0,-0.99973,0.0,0.06296]
[1779556494724,40.76,75378.84,0.0,-0.99973,0.0,0.06296]
[1779556500862,40.76,75378.96,0.0,-0.99973,0.0,0.06297]
[1779556503883,40.76,75383.17,0.0,-0.99973,0.0,0.06333]
[1779556504890,40.76,75388.6,0.0,-0.99973,0.0,0.06379]
[1779556506296,40.76,75388.6,0.0,-0.99973,0.0,0.06379]
[1779556506474,40.76,75388.6,0.0,-0.99973,0.0,0.06379]
[1779556506543,40.76,75388.66,0.0,-0.99973,0.0,0.0638]
[1779556506723,40.76,75388.66,0.0,-0.99973,0.0,0.0638]
[1779556511939,40.76,75391.57,0.0,-0.99973,0.0,0.06404]
[1779556514524,40.76,75391.6,0.0,-0.99973,0.0,0.06405]
[1779556514695,40.76,75392.71,0.0,-0.99973,0.0,0.06414]
[1779556514725,40.76,75392.71,0.0,-0.99973,0.0,0.06414]
[1779556514975,40.76,75392.71,0.0,-0.99973,0.0,0.06414]
[1779556515223,40.76,75392.71,0.0,-0.99973,0.0,0.06414]
[1779556516974,40.76,75393.87,0.0,-0.99973,0.0,0.06424]
[1779556521246,40.76,75392.67,0.0,-0.99973,0.0,0.06414]
[1779556521474,40.76,75392.67,0.0,-0.99973,0.0,0.06414]
[1779556521512,40.76,75388.82,0.0,-0.99973,0.0,0.06381]
[1779556521899,40.76,75388.82,0.0,-0.99973,0.0,0.06381]
[1779556521972,40.76,75388.82,0.0,-0.99973,0.0,0.06381]
[1779556527044,40.76,75388.72,0.0,-0.99973,0.0,0.0638]
[1779556528051,40.76,75391.84,0.0,-0.99973,0.0,0.06407]
[1779556529809,40.76,75393.21,0.0,-0.99973,0.0,0.06419]
[1779556529974,40.76,75393.21,0.0,-0.99973,0.0,0.06419]
[1779556530647,40.76,75393.21,0.0,-0.99973,0.0,0.06419]
[1779556530724,40.76,75396.22,0.0,-0.99973,0.0,0.06445]
[1779556534743,40.76,75398.4,0.0,-0.99973,0.0,0.06452]
[1779556534984,40.76,75398.4,0.0,-0.99973,0.0,0.06452]
[1779556535195,40.76,75398.4,0.0,-0.99973,0.0,0.06452]
[1779556535225,40.76,75398.4,0.0,-0.99973,0.0,0.06452]
[1779556535292,40.76,75398.48,0.0,-0.99973,0.0,0.06453]
[1779556541142,40.76,75398.33,0.0,-0.99973,0.0,0.06452]
[1779556542641,40.76,75398.33,0.0,-0.99973,0.0,0.06452]
[1779556542725,40.76,75398.33,0.0,-0.99973,0.0,0.06452]
[1779556543042,40.76,75398.29,0.0,-0.99973,0.0,0.06451]
[1779556543230,40.76,75398.29,0.0,-0.99973,0.0,0.06451]
[1779556543331,40.76,75398.61,0.0,-0.99973,0.0,0.06454]
[1779556548664,40.76,75399.06,0.0,-0.99973,0.0,0.06458]
[1779556548724,40.76,75399.06,0.0,-0.99973,0.0,0.06458]
[1779556548676,40.76,75399.15,0.0,-0.99973,0.0,0.06459]
[1779556549384,40.76,75399.15,0.0,-0.99973,0.0,0.06459]
[1779556549473,40.76,75399.15,0.0,-0.99973,0.0,0.06459]
[1779556549485,40.76,75400.11,0.0,-0.99973,0.0,0.06467]
[1779556556247,40.76,75399.95,0.0,-0.99973,0.0,0.06466]
[1779556561284,40.76,75400.12,0.0,-0.99973,0.0,0.06467]
[1779556566582,40.76,75400.29,0.0,-0.99973,0.0,0.06469]
[1779556566723,40.76,75400.29,0.0,-0.99973,0.0,0.06469]
[1779556566684,40.76,75400.29,0.0,-0.99973,0.0,0.06469]
[1779556567169,40.76,75400.29,0.0,-0.99973,0.0,0.06469]
[1779556567223,40.76,75400.29,0.0,-0.99973,0.0,0.06469]
[1779556567323,40.76,75400.32,0.0,-0.99973,0.0,0.06469]
[1779556572359,40.76,75401.03,0.0,-0.99973,0.0,0.06475]
[1779556573613,40.76,75401.03,0.0,-0.99973,0.0,0.06475]
[1779556573725,40.76,75401.03,0.0,-0.99973,0.0,0.06475]
[1779556573656,40.76,75401.03,0.0,-0.99973,0.0,0.06475]
[1779556574419,40.76,75401.03,0.0,-0.99973,0.0,0.06475]
[1779556574472,40.76,75401.03,0.0,-0.99973,0.0,0.06475]
[1779556574521,40.76,75401.03,0.0,-0.99973,0.0,0.06475]
[1779556578401,40.76,75411.43,0.0,-0.99972,0.0,0.06566]
[1779556579408,40.76,75415.97,0.0,-0.99972,0.0,0.06606]
[1779556581038,40.76,75416.43,0.0,-0.99972,0.0,0.0661]
[1779556581222,40.76,75416.43,0.0,-0.99972,0.0,0.0661]
[1779556581595,40.76,75416.43,0.0,-0.99972,0.0,0.0661]
[1779556581723,40.76,75416.43,0.0,-0.99972,0.0,0.0661]
[1779556581685,40.76,75417.63,0.0,-0.99972,0.0,0.06621]
[1779556587463,40.76,75419.0,0.0,-0.99972,0.0,0.06633]
[1779556591824,40.76,75420.14,0.0,-0.99972,0.0,0.06632]
[1779556591975,40.76,75420.14,0.0,-0.99972,0.0,0.06632]
[1779556592582,40.76,75420.14,0.0,-0.99972,0.0,0.06632]
[1779556592723,40.76,75420.14,0.0,-0.99972,0.0,0.06632]
[1779556592636,40.76,75420.7,0.0,-0.99972,0.0,0.06637]
[1779556598313,40.76,75421.12,0.0,-0.99972,0.0,0.0664]
[1779556598492,40.76,75421.12,0.0,-0.99972,0.0,0.0664]
[1779556598541,40.76,75422.86,0.0,-0.99972,0.0,0.06656]
[1779556603576,40.76,75423.29,0.0,-0.99972,0.0,0.0666]
[1779556606928,40.76,75424.22,0.0,-0.99972,0.0,0.06668]
[1779556606973,40.76,75424.22,0.0,-0.99972,0.0,0.06668]
[1779556607604,40.76,75423.63,0.0,-0.99972,0.0,0.06663]
[1779556607833,40.76,75423.63,0.0,-0.99972,0.0,0.06663]
[1779556607972,40.76,75423.63,0.0,-0.99972,0.0,0.06663]
[1779556613027,40.76,75424.64,0.0,-0.99972,0.0,0.06672]
[1779556613223,40.76,75424.64,0.0,-0.99972,0.0,0.06672]
[1779556613478,40.76,75424.64,0.0,-0.99972,0.0,0.06672]
[1779556613725,40.76,75424.64,0.0,-0.99972,0.0,0.06672]
[1779556613746,40.76,75424.5,0.0,-0.99972,0.0,0.06671]
[1779556621701,40.76,75423.26,0.0,-0.99972,0.0,0.06659]
[1779556622639,40.76,75423.26,0.0,-0.99972,0.0,0.06659]
[1779556622722,40.76,75423.26,0.0,-0.99972,0.0,0.06659]
[1779556622741,40.76,75421.26,0.0,-0.99972,0.0,0.06642]
[1779556623574,40.76,75421.26,0.0,-0.99972,0.0,0.06642]
[1779556623723,40.76,75421.26,0.0,-0.99972,0.0,0.06642]
[1779556632723,40.76,75421.22,0.0,-0.99972,0.0,0.06641]
[1779556632824,40.76,75421.85,0.0,-0.99972,0.0,0.06647]
[1779556632972,40.76,75421.85,0.0,-0.99972,0.0,0.06647]
[1779556633519,40.76,75421.85,0.0,-0.99972,0.0,0.06647]
[1779556633722,40.76,75421.85,0.0,-0.99972,0.0,0.06647]
[1779556633823,40.76,75421.85,0.0,-0.99972,0.0,0.06647]
[1779556636807,40.76,75419.0,0.0,-0.99972,0.0,0.06622]
[1779556642484,40.76,75418.43,0.0,-0.99972,0.0,0.06617]
[1779556642721,40.76,75418.43,0.0,-0.99972,0.0,0.06617]
[1779556642822,40.76,75418.43,0.0,-0.99972,0.0,0.06617]
[1779556643133,40.76,75418.43,0.0,-0.99972,0.0,0.06617]
[1779556643224,40.76,75418.43,0.0,-0.99972,0.0,0.06617]
[1779556648891,40.76,75417.78,0.0,-0.99972,0.0,0.06611]
[1779556652924,40.76,75417.86,0.0,-0.99972,0.0,0.06611]
[1779556652972,40.76,75417.86,0.0,-0.99972,0.0,0.06611]
[1779556653027,40.76,75415.31,0.0,-0.99972,0.0,0.06577]
[1779556653975,40.76,75415.31,0.0,-0.99972,0.0,0.06577]
[1779556654223,40.76,75415.31,0.0,-0.99972,0.0,0.06577]
[1779556654265,40.76,75413.56,0.0,-0.99972,0.0,0.06562]
[1779556659474,40.76,75412.65,0.0,-0.99972,0.0,0.06554]
[1779556659575,40.76,75406.94,0.0,-0.99973,0.0,0.06504]
[1779556660642,40.76,75395.43,0.0,-0.99973,0.0,0.06404]
[1779556661124,40.76,75393.3,0.0,-0.99973,0.0,0.06386]
[1779556662992,40.76,75393.52,0.0,-0.99973,0.0,0.06388]
[1779556663223,40.76,75393.52,0.0,-0.99973,0.0,0.06388]
[1779556663473,40.76,75393.52,0.0,-0.99973,0.0,0.06388]
[1779556663546,40.76,75394.17,0.0,-0.99973,0.0,0.06393]
[1779556672054,40.76,75392.38,0.0,-0.99973,0.0,0.06378]
[1779556673492,40.76,75392.38,0.0,-0.99973,0.0,0.06378]
[1779556673722,40.76,75392.38,0.0,-0.99973,0.0,0.06378]
[1779556679636,40.76,75388.34,0.0,-0.99973,0.0,0.06344]
[1779556679723,40.76,75388.34,0.0,-0.99973,0.0,0.06344]
[1779556679738,40.76,75387.22,0.0,-0.99973,0.0,0.06334]
[1779556685145,40.76,75381.59,0.0,-0.99973,0.0,0.06286]
[1779556687884,40.76,75378.84,0.0,-0.99974,0.0,0.06263]
[1779556687973,40.76,75378.84,0.0,-0.99974,0.0,0.06263]
[1779556692103,40.76,75377.65,0.0,-0.99974,0.0,0.06253]
[1779556692224,40.76,75377.65,0.0,-0.99974,0.0,0.06253]
[1779556694231,40.76,75376.01,0.0,-0.99974,0.0,0.06239]
[1779556694471,40.76,75376.01,0.0,-0.99974,0.0,0.06239]
[1779556694509,40.76,75375.67,0.0,-0.99974,0.0,0.06236]
[1779556697348,40.76,75373.96,0.0,-0.99974,0.0,0.06222]
[1779556697474,40.76,75373.96,0.0,-0.99974,0.0,0.06222]
[1779556703271,40.76,75373.7,0.0,-0.99974,0.0,0.0622]
[1779556705154,40.76,75374.26,0.0,-0.99974,0.0,0.06224]
[1779556705223,40.76,75374.26,0.0,-0.99974,0.0,0.06224]
[1779556706699,40.76,75374.28,0.0,-0.99974,0.0,0.06225]
[1779556706723,40.76,75374.28,0.0,-0.99974,0.0,0.06225]
[1779556706798,40.76,75374.36,0.0,-0.99974,0.0,0.06225]
[1779556712336,40.76,75376.55,0.0,-0.99974,0.0,0.06233]
[1779556716732,40.76,75376.55,0.0,-0.99974,0.0,0.06233]
[1779556716974,40.76,75376.58,0.0,-0.99974,0.0,0.06233]
[1779556722406,40.76,75376.53,0.0,-0.99974,0.0,0.06233]
[1779556727441,40.76,75376.52,0.0,-0.99974,0.0,0.06233]
[1779556730672,40.76,75376.63,0.0,-0.99974,0.0,0.06233]
[1779556730722,40.76,75376.63,0.0,-0.99974,0.0,0.06233]
[1779556733826,40.76,75377.38,0.0,-0.99974,0.0,0.0624]
[1779556733973,40.76,75377.38,0.0,-0.99974,0.0,0.0624]
[1779556734074,40.76,75377.38,0.0,-0.99974,0.0,0.0624]
[1779556740532,40.76,75377.72,0.0,-0.99974,0.0,0.06243]
[1779556742766,40.76,75377.72,0.0,-0.99974,0.0,0.06243]
[1779556742972,40.76,75376.44,0.0,-0.99974,0.0,0.06232]
[1779556750520,40.76,75377.14,0.0,-0.99974,0.0,0.06238]
[1779556750722,40.76,75377.14,0.0,-0.99974,0.0,0.06238]
[1779556752635,40.76,75381.62,0.0,-0.99974,0.0,0.06275]
[1779556753207,40.76,75381.62,0.0,-0.99974,0.0,0.06275]
[1779556753222,40.76,75381.62,0.0,-0.99974,0.0,0.06275]
[1779556753642,40.76,75384.62,0.0,-0.99973,0.0,0.06301]
[1779556760691,40.76,75385.27,0.0,-0.99973,0.0,0.06306]
[1779556762082,40.76,75385.27,0.0,-0.99973,0.0,0.06306]
[1779556762222,40.76,75385.27,0.0,-0.99973,0.0,0.06306]
[1779556764719,40.76,75380.89,0.0,-0.99974,0.0,0.06269]
[1779556765813,40.76,75380.89,0.0,-0.99974,0.0,0.06269]
[1779556765886,40.76,75380.89,0.0,-0.99974,0.0,0.06269]
[1779556765974,40.76,75379.41,0.0,-0.99974,0.0,0.06257]
[1779556766733,40.76,75378.76,0.0,-0.99974,0.0,0.06251]
[1779556771307,40.76,75378.78,0.0,-0.99974,0.0,0.06252]
[1779556771472,40.76,75378.78,0.0,-0.99974,0.0,0.06252]
[1779556772328,40.76,75378.64,0.0,-0.99974,0.0,0.06239]
[1779556772474,40.76,75378.64,0.0,-0.99974,0.0,0.06239]
[1779556772775,40.76,75379.05,0.0,-0.99974,0.0,0.06243]
[1779556778817,40.76,75379.82,0.0,-0.99974,0.0,0.06249]
[1779556783852,40.76,75380.09,0.0,-0.99974,0.0,0.06252]
[1779556788887,40.76,75380.15,0.0,-0.99974,0.0,0.06252]
[1779556790629,40.76,75380.15,0.0,-0.99974,0.0,0.06252]
[1779556790721,40.76,75380.15,0.0,-0.99974,0.0,0.06252]
[1779556793102,40.76,75379.74,0.0,-0.99974,0.0,0.06249]
[1779556793224,40.76,75379.74,0.0,-0.99974,0.0,0.06249]
[1779556793922,40.76,75379.78,0.0,-0.99974,0.0,0.06249]
[1779556798957,40.76,75379.92,0.0,-0.99974,0.0,0.0625]
[1779556804000,40.76,75379.9,0.0,-0.99974,0.0,0.0625]
[1779556809035,40.76,75379.78,0.0,-0.99974,0.0,0.06249]
[1779556819106,40.76,75379.78,0.0,-0.99974,0.0,0.06249]
[1779556825272,40.76,75379.71,0.0,-0.99974,0.0,0.06248]
[1779556825473,40.76,75379.71,0.0,-0.99974,0.0,0.06248]
[1779556825572,40.76,75374.76,0.0,-0.99974,0.0,0.06207]
[1779556826155,40.76,75364.65,0.0,-0.99974,0.0,0.06123]
[1779556827162,40.76,75363.77,0.0,-0.99974,0.0,0.06116]
[1779556828169,40.76,75355.82,0.0,-0.99975,0.0,0.0605]
[1779556829176,40.76,75355.38,0.0,-0.99975,0.0,0.06047]
[1779556831555,40.76,75355.41,0.0,-0.99975,0.0,0.06047]
[1779556831723,40.76,75355.41,0.0,-0.99975,0.0,0.06047]
[1779556831781,40.76,75355.26,0.0,-0.99975,0.0,0.06035]
[1779556837232,40.76,75355.89,0.0,-0.99975,0.0,0.0604]
[1779556842267,40.76,75355.13,0.0,-0.99975,0.0,0.06034]
[1779556845501,40.76,75353.68,0.0,-0.99975,0.0,0.06022]
[1779556845721,40.76,75353.68,0.0,-0.99975,0.0,0.06022]
[1779556849327,40.76,75353.2,0.0,-0.99975,0.0,0.06018]
[1779556849473,40.76,75353.2,0.0,-0.99975,0.0,0.06018]
[1779556849575,40.76,75353.38,0.0,-0.99975,0.0,0.0602]
[1779556856365,40.76,75354.58,0.0,-0.99975,0.0,0.0603]
[1779556861400,40.76,75354.44,0.0,-0.99975,0.0,0.06028]
[1779556865914,40.76,75363.99,0.0,-0.99974,0.0,0.06107]
[1779556866697,40.76,75366.02,0.0,-0.99974,0.0,0.06123]
[1779556867473,40.76,75366.02,0.0,-0.99974,0.0,0.06123]
[1779556873486,40.76,75365.64,0.0,-0.99974,0.0,0.0612]
[1779556877514,40.76,75368.58,0.0,-0.99974,0.0,0.06145]
[1779556879528,40.76,75371.37,0.0,-0.99974,0.0,0.06168]
[1779556880421,40.76,75371.37,0.0,-0.99974,0.0,0.06168]
[1779556880474,40.76,75371.37,0.0,-0.99974,0.0,0.06168]
[1779556880980,40.76,75371.37,0.0,-0.99974,0.0,0.06168]
[1779556881073,40.76,75371.62,0.0,-0.99974,0.0,0.0617]
[1779556881222,40.76,75371.62,0.0,-0.99974,0.0,0.0617]
[1779556886577,40.76,75369.4,0.0,-0.99974,0.0,0.06151]
[1779556891612,40.76,75371.02,0.0,-0.99974,0.0,0.06154]
[1779556892565,40.76,75371.02,0.0,-0.99974,0.0,0.06154]
[1779556892722,40.76,75371.02,0.0,-0.99974,0.0,0.06154]
[1779556892882,40.76,75371.02,0.0,-0.99974,0.0,0.06154]
[1779556892973,40.76,75371.02,0.0,-0.99974,0.0,0.06154]
[1779556892984,40.76,75371.04,0.0,-0.99974,0.0,0.06154]
[1779556898661,40.76,75371.61,0.0,-0.99974,0.0,0.06159]
[1779556903537,40.76,75371.29,0.0,-0.99974,0.0,0.06156]
[1779556903660,40.76,75371.29,0.0,-0.99974,0.0,0.06156]
[1779556903723,40.76,75371.29,0.0,-0.99974,0.0,0.06156]
[1779556903761,40.76,75371.26,0.0,-0.99974,0.0,0.06156]
[1779556907726,40.76,75363.84,0.0,-0.99974,0.0,0.06095]
[1779556908733,40.76,75351.59,0.0,-0.99975,0.0,0.05995]
[1779556910005,40.76,75351.59,0.0,-0.99975,0.0,0.05995]
[1779556910107,40.76,75350.57,0.0,-0.99975,0.0,0.05986]
[1779556910224,40.76,75350.57,0.0,-0.99975,0.0,0.05986]
[1779556910311,40.76,75350.57,0.0,-0.99975,0.0,0.05986]
[1779556910474,40.76,75350.57,0.0,-0.99975,0.0,0.05986]
[1779556915782,40.76,75349.87,0.0,-0.99975,0.0,0.05981]
[1779556917393,40.76,75349.87,0.0,-0.99975,0.0,0.05981]
[1779556917474,40.76,75349.87,0.0,-0.99975,0.0,0.05981]
[1779556918043,40.76,75349.87,0.0,-0.99975,0.0,0.05981]
[1779556918073,40.76,75349.8,0.0,-0.99975,0.0,0.0598]
[1779556918223,40.76,75349.8,0.0,-0.99975,0.0,0.0598]
[1779556922831,40.76,75353.34,0.0,-0.99975,0.0,0.06009]
[1779556923838,40.76,75357.23,0.0,-0.99975,0.0,0.06041]
[1779556925851,40.76,75358.91,0.0,-0.99975,0.0,0.06054]
[1779556925975,40.76,75358.91,0.0,-0.99975,0.0,0.06054]
[1779556926024,40.76,75358.91,0.0,-0.99975,0.0,0.06054]
[1779556926074,40.76,75361.13,0.0,-0.99974,0.0,0.06072]
[1779556926228,40.76,75361.13,0.0,-0.99974,0.0,0.06072]
[1779556926859,40.76,75364.36,0.0,-0.99974,0.0,0.06099]
[1779556932901,40.76,75363.86,0.0,-0.99974,0.0,0.06095]
[1779556935534,40.76,75363.86,0.0,-0.99974,0.0,0.06095]
[1779556935682,40.76,75363.86,0.0,-0.99974,0.0,0.06095]
[1779556935724,40.76,75363.86,0.0,-0.99974,0.0,0.06095]
[1779556936929,40.76,75360.2,0.0,-0.99974,0.0,0.06065]
[1779556937936,40.76,75351.72,0.0,-0.99975,0.0,0.05996]
[1779556939033,40.76,75351.72,0.0,-0.99975,0.0,0.05996]
[1779556939056,40.76,75350.2,0.0,-0.99975,0.0,0.05983]
[1779556939223,40.76,75350.2,0.0,-0.99975,0.0,0.05983]
[1779556939260,40.76,75350.2,0.0,-0.99975,0.0,0.05983]
[1779556939472,40.76,75350.2,0.0,-0.99975,0.0,0.05983]
[1779556939950,40.76,75349.57,0.0,-0.99975,0.0,0.05978]
[1779556941964,40.76,75338.26,0.0,-0.99975,0.0,0.05887]
[1779556942970,40.76,75334.22,0.0,-0.99975,0.0,0.05855]
[1779556943978,40.76,75339.42,0.0,-0.99975,0.0,0.05897]
[1779556944805,40.76,75339.42,0.0,-0.99975,0.0,0.05897]
[1779556944974,40.76,75339.42,0.0,-0.99975,0.0,0.05897]
[1779556944985,40.76,75342.0,0.0,-0.99975,0.0,0.05917]
[1779556945223,40.76,75342.0,0.0,-0.99975,0.0,0.05917]
[1779556945481,40.76,75342.0,0.0,-0.99975,0.0,0.05917]
[1779556951028,40.76,75343.7,0.0,-0.99975,0.0,0.05921]
[1779556956064,40.76,75343.77,0.0,-0.99975,0.0,0.05921]
[1779556960876,40.76,75345.94,0.0,-0.99975,0.0,0.05939]
[1779556960974,40.76,75345.94,0.0,-0.99975,0.0,0.05939]
[1779556961047,40.76,75345.94,0.0,-0.99975,0.0,0.05939]
[1779556961144,40.76,75345.91,0.0,-0.99975,0.0,0.05938]
[1779556961224,40.76,75345.91,0.0,-0.99975,0.0,0.05938]
[1779556967141,40.76,75346.62,0.0,-0.99975,0.0,0.05944]
[1779556972176,40.76,75343.81,0.0,-0.99975,0.0,0.05921]
[1779556973399,40.76,75343.81,0.0,-0.99975,0.0,0.05921]
[1779556973473,40.76,75343.81,0.0,-0.99975,0.0,0.05921]
[1779556973910,40.76,75343.81,0.0,-0.99975,0.0,0.05921]
[1779556973972,40.76,75343.81,0.0,-0.99975,0.0,0.05921]
[1779556974040,40.76,75341.98,0.0,-0.99975,0.0,0.05907]
[1779556976204,40.76,75337.03,0.0,-0.99975,0.0,0.05867]
[1779556980068,40.76,75337.92,0.0,-0.99975,0.0,0.05874]
[1779556980124,40.76,75337.58,0.0,-0.99975,0.0,0.05872]
[1779556980201,40.76,75337.58,0.0,-0.99975,0.0,0.05872]
[1779556980224,40.76,75337.58,0.0,-0.99975,0.0,0.05872]
[1779556984510,40.76,75339.05,0.0,-0.99975,0.0,0.05883]
[1779556984671,40.76,75339.05,0.0,-0.99975,0.0,0.05883]
[1779556984723,40.76,75339.05,0.0,-0.99975,0.0,0.05883]
[1779556984773,40.76,75339.05,0.0,-0.99975,0.0,0.05883]
[1779556990086,40.76,75337.93,0.0,-0.99975,0.0,0.05874]
[1779556990188,40.76,75336.89,0.0,-0.99975,0.0,0.05866]
[1779556990209,40.76,75336.89,0.0,-0.99975,0.0,0.05866]
[1779556990227,40.76,75336.89,0.0,-0.99975,0.0,0.05866]
[1779556997350,40.76,75337.67,0.0,-0.99975,0.0,0.05872]
[1779557003393,40.76,75337.82,0.0,-0.99975,0.0,0.05874]
[1779557008428,40.76,75337.79,0.0,-0.99975,0.0,0.05873]
[1779557016484,40.76,75338.61,0.0,-0.99975,0.0,0.05869]
[1779557017522,40.76,75338.61,0.0,-0.99975,0.0,0.05869]
[1779557017668,40.76,75338.61,0.0,-0.99975,0.0,0.05869]
[1779557017723,40.76,75338.61,0.0,-0.99975,0.0,0.05869]
[1779557017770,40.76,75339.09,0.0,-0.99975,0.0,0.05873]
[1779557023533,40.76,75339.42,0.0,-0.99975,0.0,0.05876]
[1779557032599,40.76,75340.59,0.0,-0.99975,0.0,0.05885]
[1779557034729,40.76,75341.0,0.0,-0.99975,0.0,0.05889]
[1779557034872,40.76,75341.0,0.0,-0.99975,0.0,0.05889]
[1779557034972,40.76,75341.0,0.0,-0.99975,0.0,0.05889]
[1779557035031,40.76,75341.46,0.0,-0.99975,0.0,0.05892]
[1779557040655,40.76,75340.06,0.0,-0.99975,0.0,0.05881]
[1779557044706,40.76,75340.71,0.0,-0.99975,0.0,0.05886]
[1779557044723,40.76,75340.71,0.0,-0.99975,0.0,0.05886]
[1779557045011,40.76,75340.71,0.0,-0.99975,0.0,0.05886]
[1779557045224,40.76,75340.71,0.0,-0.99975,0.0,0.05886]
[1779557045053,40.76,75340.46,0.0,-0.99975,0.0,0.05884]
[1779557050725,40.76,75341.27,0.0,-0.99975,0.0,0.05891]
[1779557056767,40.76,75341.94,0.0,-0.99975,0.0,0.05896]
[1779557059819,40.76,75341.98,0.0,-0.99975,0.0,0.05896]
[1779557059972,40.76,75341.98,0.0,-0.99975,0.0,0.05896]
[1779557062809,40.76,75346.89,0.0,-0.99975,0.0,0.05936]
[1779557063850,40.76,75346.89,0.0,-0.99975,0.0,0.05936]
[1779557063974,40.76,75346.89,0.0,-0.99975,0.0,0.05936]
[1779557064008,40.76,75346.89,0.0,-0.99975,0.0,0.05936]
[1779557064223,40.76,75346.89,0.0,-0.99975,0.0,0.05936]
[1779557064075,40.76,75351.17,0.0,-0.99975,0.0,0.0597]
[1779557067845,40.76,75354.19,0.0,-0.99975,0.0,0.05995]
[1779557068701,40.76,75354.19,0.0,-0.99975,0.0,0.05995]
[1779557068725,40.76,75354.19,0.0,-0.99975,0.0,0.05995]
[1779557073897,40.76,75355.55,0.0,-0.99975,0.0,0.05995]
[1779557075248,40.76,75355.58,0.0,-0.99975,0.0,0.05995]
[1779557075472,40.76,75356.08,0.0,-0.99975,0.0,0.05999]
[1779557075900,40.76,75356.22,0.0,-0.99975,0.0,0.06001]
[1779557080577,40.76,75356.67,0.0,-0.99975,0.0,0.06004]
[1779557080722,40.76,75356.67,0.0,-0.99975,0.0,0.06004]
[1779557081472,40.76,75356.55,0.0,-0.99975,0.0,0.06003]
[1779557081942,40.76,75356.4,0.0,-0.99975,0.0,0.06002]
[1779557086977,40.76,75357.63,0.0,-0.99975,0.0,0.06012]
[1779557089832,40.76,75359.35,0.0,-0.99975,0.0,0.06026]
[1779557089980,40.76,75359.35,0.0,-0.99975,0.0,0.06026]
[1779557089988,40.76,75359.35,0.0,-0.99975,0.0,0.06026]
[1779557090224,40.76,75359.35,0.0,-0.99975,0.0,0.06026]
[1779557090277,40.76,75359.45,0.0,-0.99975,0.0,0.06027]
[1779557093786,40.76,75359.35,0.0,-0.99975,0.0,0.06026]
[1779557095688,40.76,75358.1,0.0,-0.99975,0.0,0.06016]
[1779557095726,40.76,75358.1,0.0,-0.99975,0.0,0.06016]
[1779557101076,40.76,75358.07,0.0,-0.99975,0.0,0.06016]
[1779557103838,40.76,75358.94,0.0,-0.99975,0.0,0.06023]
[1779557103973,40.76,75358.94,0.0,-0.99975,0.0,0.06023]
[1779557104063,40.76,75358.94,0.0,-0.99975,0.0,0.06023]
[1779557104224,40.76,75358.94,0.0,-0.99975,0.0,0.06023]
[1779557104097,40.76,75359.04,0.0,-0.99975,0.0,0.06023]
[1779557106111,40.76,75361.36,0.0,-0.99975,0.0,0.06042]
[1779557110674,40.76,75362.73,0.0,-0.99975,0.0,0.06054]
[1779557110725,40.76,75362.73,0.0,-0.99975,0.0,0.06054]
[1779557110751,40.76,75362.73,0.0,-0.99975,0.0,0.06054]
[1779557110973,40.76,75362.73,0.0,-0.99975,0.0,0.06054]
[1779557111146,40.76,75362.69,0.0,-0.99975,0.0,0.06053]
[1779557116181,40.76,75363.21,0.0,-0.99974,0.0,0.06058]
[1779557119318,40.76,75362.25,0.0,-0.99975,0.0,0.0605]
[1779557119476,40.76,75361.47,0.0,-0.99975,0.0,0.06043]
[1779557119722,40.76,75361.47,0.0,-0.99975,0.0,0.06043]
[1779557120210,40.76,75361.57,0.0,-0.99975,0.0,0.06044]
[1779557126252,40.76,75361.62,0.0,-0.99975,0.0,0.06045]
[1779557127630,40.76,75361.62,0.0,-0.99975,0.0,0.06045]
[1779557134309,40.76,75361.09,0.0,-0.99975,0.0,0.0603]
[1779557136473,40.76,75361.36,0.0,-0.99975,0.0,0.06032]
[1779557136579,40.76,75361.36,0.0,-0.99975,0.0,0.06032]
[1779557136723,40.76,75361.36,0.0,-0.99975,0.0,0.06032]
[1779557137330,40.76,75361.34,0.0,-0.99975,0.0,0.06032]
[1779557142364,40.76,75361.41,0.0,-0.99975,0.0,0.06032]
[1779557147400,40.76,75361.17,0.0,-0.99975,0.0,0.0603]
[1779557149959,40.76,75361.18,0.0,-0.99975,0.0,0.0603]
[1779557149978,40.76,75361.18,0.0,-0.99975,0.0,0.0603]
[1779557154769,40.76,75361.52,0.0,-0.99975,0.0,0.06033]
[1779557154974,40.76,75361.52,0.0,-0.99975,0.0,0.06033]
[1779557155043,40.76,75361.13,0.0,-0.99975,0.0,0.0603]
[1779557158371,40.76,75360.52,0.0,-0.99975,0.0,0.06025]
[1779557158473,40.76,75360.52,0.0,-0.99975,0.0,0.06025]
[1779557163512,40.76,75360.24,0.0,-0.99975,0.0,0.06023]
[1779557164617,40.76,75360.24,0.0,-0.99975,0.0,0.06023]
[1779557164723,40.76,75360.24,0.0,-0.99975,0.0,0.06023]
[1779557164755,40.76,75360.24,0.0,-0.99975,0.0,0.06023]
[1779557164972,40.76,75360.24,0.0,-0.99975,0.0,0.06023]
[1779557165042,40.76,75359.68,0.0,-0.99975,0.0,0.06018]
[1779557169718,40.76,75360.08,0.0,-0.99975,0.0,0.06021]
[1779557169722,40.76,75360.08,0.0,-0.99975,0.0,0.06021]
[1779557169902,40.76,75360.08,0.0,-0.99975,0.0,0.06021]
[1779557169973,40.76,75360.08,0.0,-0.99975,0.0,0.06021]
[1779557170074,40.76,75355.17,0.0,-0.99975,0.0,0.05981]
[1779557175596,40.76,75354.86,0.0,-0.99975,0.0,0.05979]
[1779557181638,40.76,75354.8,0.0,-0.99975,0.0,0.05978]
[1779557187616,40.76,75354.93,0.0,-0.99975,0.0,0.0598]
[1779557187724,40.76,75354.93,0.0,-0.99975,0.0,0.0598]
[1779557187737,40.76,75354.93,0.0,-0.99975,0.0,0.0598]
[1779557187974,40.76,75354.93,0.0,-0.99975,0.0,0.0598]
[1779557187988,40.76,75354.9,0.0,-0.99975,0.0,0.05979]
[1779557193726,40.76,75354.96,0.0,-0.99975,0.0,0.05969]
[1779557198761,40.76,75355.29,0.0,-0.99975,0.0,0.05972]
[1779557202373,40.76,75355.3,0.0,-0.99975,0.0,0.05972]
[1779557202480,40.76,75356.01,0.0,-0.99975,0.0,0.05978]
[1779557202505,40.76,75356.01,0.0,-0.99975,0.0,0.05978]
[1779557202723,40.76,75356.01,0.0,-0.99975,0.0,0.05978]
[1779557202789,40.76,75358.79,0.0,-0.99975,0.0,0.06]
[1779557208831,40.76,75359.65,0.0,-0.99975,0.0,0.06007]
[1779557211037,40.76,75358.48,0.0,-0.99975,0.0,0.05998]
[1779557211226,40.76,75358.48,0.0,-0.99975,0.0,0.05998]
[1779557211329,40.76,75358.48,0.0,-0.99975,0.0,0.05998]
[1779557211360,40.76,75355.09,0.0,-0.99975,0.0,0.0597]
[1779557211474,40.76,75355.09,0.0,-0.99975,0.0,0.0597]
[1779557216887,40.76,75352.68,0.0,-0.99975,0.0,0.05951]
[1779557220909,40.76,75352.76,0.0,-0.99975,0.0,0.05952]
[1779557220973,40.76,75352.76,0.0,-0.99975,0.0,0.05952]
[1779557221250,40.76,75352.76,0.0,-0.99975,0.0,0.05952]
[1779557221325,40.76,75352.24,0.0,-0.99975,0.0,0.05947]
[1779557221476,40.76,75352.24,0.0,-0.99975,0.0,0.05947]
[1779557227965,40.76,75352.27,0.0,-0.99975,0.0,0.05948]
[1779557234007,40.76,75350.64,0.0,-0.99975,0.0,0.05934]
[1779557234792,40.76,75350.64,0.0,-0.99975,0.0,0.05934]
[1779557234976,40.76,75350.64,0.0,-0.99975,0.0,0.05934]
[1779557234982,40.76,75350.64,0.0,-0.99975,0.0,0.05934]
[1779557235224,40.76,75350.64,0.0,-0.99975,0.0,0.05934]
[1779557235295,40.76,75346.26,0.0,-0.99975,0.0,0.05899]
[1779557240721,40.76,75345.09,0.0,-0.99975,0.0,0.0589]
[1779557240896,40.76,75345.09,0.0,-0.99975,0.0,0.0589]
[1779557240974,40.76,75345.09,0.0,-0.99975,0.0,0.0589]
[1779557241058,40.76,75345.08,0.0,-0.99975,0.0,0.0589]
[1779557242066,40.76,75342.65,0.0,-0.99975,0.0,0.05871]
[1779557247101,40.76,75344.44,0.0,-0.99975,0.0,0.05885]
[1779557248538,40.76,75344.04,0.0,-0.99975,0.0,0.05882]
[1779557248722,40.76,75344.04,0.0,-0.99975,0.0,0.05882]
[1779557249024,40.76,75344.04,0.0,-0.99975,0.0,0.05882]
[1779557249224,40.76,75344.04,0.0,-0.99975,0.0,0.05882]
[1779557249325,40.76,75344.37,0.0,-0.99975,0.0,0.05884]
[1779557253276,40.76,75344.57,0.0,-0.99975,0.0,0.05875]
[1779557255633,40.76,75344.91,0.0,-0.99975,0.0,0.05878]
[1779557255723,40.76,75344.91,0.0,-0.99975,0.0,0.05878]
[1779557255909,40.76,75344.91,0.0,-0.99975,0.0,0.05878]
[1779557255972,40.76,75344.91,0.0,-0.99975,0.0,0.05878]
[1779557256164,40.76,75344.9,0.0,-0.99975,0.0,0.05878]
[1779557262206,40.76,75344.09,0.0,-0.99975,0.0,0.05872]
[1779557262514,40.76,75344.09,0.0,-0.99975,0.0,0.05872]
[1779557262723,40.76,75344.09,0.0,-0.99975,0.0,0.05872]
[1779557262842,40.76,75344.09,0.0,-0.99975,0.0,0.05872]
[1779557262973,40.76,75344.09,0.0,-0.99975,0.0,0.05872]
[1779557263213,40.76,75343.77,0.0,-0.99975,0.0,0.05869]
[1779557268248,40.76,75345.35,0.0,-0.99975,0.0,0.05882]
[1779557269504,40.76,75345.39,0.0,-0.99975,0.0,0.05882]
[1779557269723,40.76,75345.39,0.0,-0.99975,0.0,0.05882]
[1779557269785,40.76,75345.39,0.0,-0.99975,0.0,0.05882]
[1779557269972,40.76,75345.39,0.0,-0.99975,0.0,0.05882]
[1779557270262,40.76,75345.63,0.0,-0.99975,0.0,0.05884]
[1779557272276,40.76,75347.13,0.0,-0.99975,0.0,0.05896]
[1779557277311,40.76,75347.5,0.0,-0.99975,0.0,0.05899]
[1779557282346,40.76,75346.91,0.0,-0.99975,0.0,0.05894]
[1779557282888,40.76,75346.91,0.0,-0.99975,0.0,0.05894]
[1779557282972,40.76,75346.91,0.0,-0.99975,0.0,0.05894]
[1779557283408,40.76,75346.91,0.0,-0.99975,0.0,0.05894]
[1779557283472,40.76,75346.91,0.0,-0.99975,0.0,0.05894]
[1779557283481,40.76,75346.91,0.0,-0.99975,0.0,0.05894]
[1779557284360,40.76,75351.78,0.0,-0.99975,0.0,0.05933]
[1779557288462,40.76,75353.12,0.0,-0.99975,0.0,0.05944]
[1779557288472,40.76,75353.12,0.0,-0.99975,0.0,0.05944]
[1779557288873,40.76,75353.16,0.0,-0.99975,0.0,0.05944]
[1779557288973,40.76,75353.16,0.0,-0.99975,0.0,0.05944]
[1779557289395,40.76,75353.51,0.0,-0.99975,0.0,0.05947]
[1779557295437,40.76,75354.45,0.0,-0.99975,0.0,0.05955]
[1779557296444,40.76,75356.95,0.0,-0.99975,0.0,0.05975]
[1779557301479,40.76,75357.8,0.0,-0.99975,0.0,0.05982]
[1779557302621,40.76,75357.95,0.0,-0.99975,0.0,0.05983]
[1779557302723,40.76,75357.95,0.0,-0.99975,0.0,0.05983]
[1779557305473,40.76,75358.1,0.0,-0.99975,0.0,0.05984]
[1779557305574,40.76,75358.1,0.0,-0.99975,0.0,0.05984]
[1779557311550,40.76,75358.04,0.0,-0.99975,0.0,0.05973]
[1779557316585,40.76,75358.16,0.0,-0.99975,0.0,0.05974]
[1779557320769,40.76,75358.38,0.0,-0.99975,0.0,0.05976]
[1779557320973,40.76,75358.38,0.0,-0.99975,0.0,0.05976]
[1779557321519,40.76,75358.38,0.0,-0.99975,0.0,0.05976]
[1779557320985,40.76,75360.13,0.0,-0.99975,0.0,0.0599]
[1779557321722,40.76,75360.13,0.0,-0.99975,0.0,0.0599]
[1779557327662,40.76,75361.85,0.0,-0.99975,0.0,0.06004]
[1779557328669,40.76,75363.44,0.0,-0.99975,0.0,0.06017]
[1779557330117,40.76,75363.44,0.0,-0.99975,0.0,0.06017]
[1779557330224,40.76,75363.44,0.0,-0.99975,0.0,0.06017]
[1779557330287,40.76,75364.88,0.0,-0.99975,0.0,0.06029]
[1779557333473,40.76,75363.96,0.0,-0.99975,0.0,0.06021]
[1779557333483,40.76,75364.06,0.0,-0.99975,0.0,0.06022]
[1779557337707,40.76,75364.56,0.0,-0.99975,0.0,0.06026]
[1779557337723,40.76,75364.56,0.0,-0.99975,0.0,0.06026]
[1779557342152,40.76,75366.7,0.0,-0.99975,0.0,0.06044]
[1779557342224,40.76,75366.7,0.0,-0.99975,0.0,0.06044]
[1779557342441,40.76,75366.7,0.0,-0.99975,0.0,0.06044]
[1779557342473,40.76,75366.7,0.0,-0.99975,0.0,0.06044]
[1779557342542,40.76,75366.05,0.0,-0.99975,0.0,0.06038]
[1779557347564,40.76,75366.58,0.0,-0.99975,0.0,0.06043]
[1779557350724,40.76,75366.58,0.0,-0.99975,0.0,0.06043]
[1779557350975,40.76,75366.58,0.0,-0.99975,0.0,0.06043]
[1779557351944,40.76,75364.2,0.0,-0.99975,0.0,0.06023]
[1779557351973,40.76,75364.2,0.0,-0.99975,0.0,0.06023]
[1779557352046,40.76,75363.73,0.0,-0.99975,0.0,0.06019]
[1779557357872,40.76,75364.52,0.0,-0.99975,0.0,0.06026]
[1779557358884,40.76,75379.77,0.0,-0.99974,0.0,0.06151]
[1779557359886,40.76,75406.21,0.0,-0.99973,0.0,0.06374]
[1779557360893,40.76,75406.34,0.0,-0.99973,0.0,0.06376]
[1779557364295,40.76,75408.17,0.0,-0.99973,0.0,0.06391]
[1779557364473,40.76,75408.17,0.0,-0.99973,0.0,0.06391]
[1779557369111,40.76,75407.31,0.0,-0.99973,0.0,0.06384]
[1779557369542,40.76,75407.31,0.0,-0.99973,0.0,0.06384]
[1779557369723,40.76,75407.74,0.0,-0.99973,0.0,0.06388]
[1779557370803,40.76,75407.71,0.0,-0.99973,0.0,0.06387]
[1779557370973,40.76,75407.71,0.0,-0.99973,0.0,0.06387]
[1779557371237,40.76,75407.67,0.0,-0.99973,0.0,0.06376]
[1779557373984,40.76,75398.55,0.0,-0.99973,0.0,0.06298]
[1779557374991,40.76,75395.8,0.0,-0.99974,0.0,0.06275]
[1779557375998,40.76,75393.01,0.0,-0.99974,0.0,0.06251]
[1779557378309,40.76,75393.26,0.0,-0.99974,0.0,0.06253]
[1779557378472,40.76,75393.26,0.0,-0.99974,0.0,0.06253]
[1779557383042,40.76,75392.67,0.0,-0.99974,0.0,0.06248]
[1779557383223,40.76,75392.67,0.0,-0.99974,0.0,0.06248]
[1779557383325,40.76,75392.7,0.0,-0.99974,0.0,0.06249]
[1779557385183,40.76,75392.77,0.0,-0.99974,0.0,0.06249]
[1779557385223,40.76,75392.77,0.0,-0.99974,0.0,0.06249]
[1779557392113,40.76,75391.64,0.0,-0.99974,0.0,0.0624]
[1779557393558,40.76,75391.64,0.0,-0.99974,0.0,0.0624]
[1779557393722,40.76,75392.91,0.0,-0.99974,0.0,0.0625]
[1779557396403,40.76,75397.03,0.0,-0.99973,0.0,0.06285]
[1779557396474,40.76,75397.03,0.0,-0.99973,0.0,0.06285]
[1779557396575,40.76,75397.19,0.0,-0.99973,0.0,0.06286]
[1779557399148,40.76,75396.88,0.0,-0.99973,0.0,0.06284]
[1779557400472,40.76,75397.06,0.0,-0.99973,0.0,0.06285]
[1779557405544,40.76,75396.94,0.0,-0.99973,0.0,0.06284]
[1779557408224,40.76,75403.78,0.0,-0.99973,0.0,0.06343]
[1779557408845,40.76,75403.78,0.0,-0.99973,0.0,0.06343]
[1779557408974,40.76,75403.78,0.0,-0.99973,0.0,0.06343]
[1779557409232,40.76,75403.71,0.0,-0.99973,0.0,0.06342]
[1779557411561,40.76,75408.09,0.0,-0.99973,0.0,0.06379]
[1779557412475,40.76,75408.09,0.0,-0.99973,0.0,0.06379]
[1779557412576,40.76,75411.81,0.0,-0.99973,0.0,0.06411]
[1779557418295,40.76,75411.51,0.0,-0.99973,0.0,0.06409]
[1779557420309,40.76,75405.3,0.0,-0.99973,0.0,0.06356]
[1779557423709,40.76,75403.66,0.0,-0.99973,0.0,0.06342]
[1779557423722,40.76,75403.66,0.0,-0.99973,0.0,0.06342]
[1779557423766,40.76,75403.66,0.0,-0.99973,0.0,0.06342]
[1779557423973,40.76,75403.66,0.0,-0.99973,0.0,0.06342]
[1779557424043,40.76,75403.66,0.0,-0.99973,0.0,0.06342]
[1779557427358,40.76,75412.07,0.0,-0.99973,0.0,0.06414]
[1779557428365,40.76,75412.79,0.0,-0.99973,0.0,0.0642]
[1779557428961,40.76,75412.79,0.0,-0.99973,0.0,0.0642]
[1779557428977,40.76,75412.79,0.0,-0.99973,0.0,0.0642]
[1779557435414,40.76,75413.65,0.0,-0.99973,0.0,0.06416]
[1779557439471,40.76,75414.73,0.0,-0.99973,0.0,0.06426]
[1779557439723,40.76,75414.73,0.0,-0.99973,0.0,0.06426]
[1779557439763,40.76,75414.73,0.0,-0.99973,0.0,0.06426]
[1779557439972,40.76,75414.73,0.0,-0.99973,0.0,0.06426]
[1779557440449,40.76,75414.8,0.0,-0.99973,0.0,0.06426]
[1779557445484,40.76,75415.51,0.0,-0.99973,0.0,0.06432]
[1779557448764,40.76,75415.13,0.0,-0.99973,0.0,0.06429]
[1779557448814,40.76,75415.13,0.0,-0.99973,0.0,0.06429]
[1779557448973,40.76,75415.13,0.0,-0.99973,0.0,0.06429]
[1779557449512,40.76,75414.53,0.0,-0.99973,0.0,0.06424]
[1779557451526,40.76,75410.29,0.0,-0.99973,0.0,0.06387]
[1779557452909,40.76,75410.13,0.0,-0.99973,0.0,0.06386]
[1779557452970,40.76,75410.13,0.0,-0.99973,0.0,0.06386]
[1779557452973,40.76,75410.13,0.0,-0.99973,0.0,0.06386]
[1779557453225,40.76,75410.13,0.0,-0.99973,0.0,0.06386]
[1779557453540,40.76,75405.76,0.0,-0.99973,0.0,0.06348]
[1779557455554,40.76,75403.04,0.0,-0.99973,0.0,0.06325]
[1779557459582,40.76,75406.87,0.0,-0.99973,0.0,0.06358]
[1779557461596,40.76,75413.18,0.0,-0.99973,0.0,0.06412]
[1779557462266,40.76,75413.18,0.0,-0.99973,0.0,0.06412]
[1779557462472,40.76,75413.18,0.0,-0.99973,0.0,0.06412]
[1779557465136,40.76,75416.07,0.0,-0.99973,0.0,0.06437]
[1779557469488,40.76,75416.81,0.0,-0.99973,0.0,0.06444]
[1779557469722,40.76,75417.36,0.0,-0.99973,0.0,0.06448]
[1779557469774,40.76,75417.36,0.0,-0.99973,0.0,0.06448]
[1779557469975,40.76,75417.36,0.0,-0.99973,0.0,0.06448]
[1779557470659,40.76,75416.86,0.0,-0.99973,0.0,0.06444]
[1779557476702,40.76,75417.93,0.0,-0.99973,0.0,0.06453]
[1779557478572,40.76,75417.93,0.0,-0.99973,0.0,0.06453]
[1779557478722,40.76,75418.54,0.0,-0.99973,0.0,0.06459]
[1779557485464,40.76,75419.27,0.0,-0.99973,0.0,0.06465]
[1779557485472,40.76,75419.27,0.0,-0.99973,0.0,0.06465]
[1779557485730,40.76,75419.72,0.0,-0.99973,0.0,0.06469]
[1779557485972,40.76,75419.72,0.0,-0.99973,0.0,0.06469]
[1779557486046,40.76,75419.84,0.0,-0.99973,0.0,0.0647]
[1779557489794,40.76,75424.52,0.0,-0.99972,0.0,0.06511]
[1779557491521,40.76,75424.52,0.0,-0.99972,0.0,0.06511]
[1779557491723,40.76,75425.35,0.0,-0.99972,0.0,0.06507]
[1779557497850,40.76,75423.21,0.0,-0.99973,0.0,0.06488]
[1779557499692,40.76,75423.21,0.0,-0.99973,0.0,0.06488]
[1779557499723,40.76,75421.43,0.0,-0.99973,0.0,0.06472]
[1779557499832,40.76,75421.43,0.0,-0.99973,0.0,0.06472]
[1779557499976,40.76,75421.43,0.0,-0.99973,0.0,0.06472]
[1779557500041,40.76,75421.32,0.0,-0.99973,0.0,0.06471]
[1779557506167,40.76,75422.99,0.0,-0.99973,0.0,0.06486]
[1779557506223,40.76,75422.99,0.0,-0.99973,0.0,0.06486]
[1779557511948,40.76,75423.27,0.0,-0.99973,0.0,0.06488]
[1779557512928,40.76,75423.27,0.0,-0.99973,0.0,0.06488]
[1779557512973,40.76,75423.27,0.0,-0.99973,0.0,0.06488]
[1779557513182,40.76,75423.27,0.0,-0.99973,0.0,0.06488]
[1779557513224,40.76,75423.27,0.0,-0.99973,0.0,0.06488]
[1779557513326,40.76,75423.81,0.0,-0.99973,0.0,0.06493]
[1779557518997,40.76,75423.93,0.0,-0.99973,0.0,0.06494]
[1779557522800,40.76,75423.32,0.0,-0.99973,0.0,0.06489]
[1779557522974,40.76,75423.32,0.0,-0.99973,0.0,0.06489]
[1779557526049,40.76,75419.81,0.0,-0.99973,0.0,0.06458]
[1779557526912,40.76,75419.81,0.0,-0.99973,0.0,0.06458]
[1779557529134,40.76,75419.67,0.0,-0.99973,0.0,0.06457]
[1779557529224,40.76,75419.67,0.0,-0.99973,0.0,0.06457]
[1779557529299,40.76,75419.67,0.0,-0.99973,0.0,0.06457]
[1779557529473,40.76,75419.67,0.0,-0.99973,0.0,0.06457]
[1779557529502,40.76,75419.67,0.0,-0.99973,0.0,0.06457]
[1779557535112,40.76,75414.22,0.0,-0.99973,0.0,0.0641]
[1779557536296,40.76,75414.22,0.0,-0.99973,0.0,0.0641]
[1779557536474,40.76,75414.22,0.0,-0.99973,0.0,0.0641]
[1779557547196,40.76,75412.67,0.0,-0.99973,0.0,0.06397]
[1779557550221,40.76,75409.34,0.0,-0.99973,0.0,0.06368]
[1779557551387,40.76,75409.34,0.0,-0.99973,0.0,0.06368]
[1779557551474,40.76,75409.34,0.0,-0.99973,0.0,0.06368]
[1779557551717,40.76,75409.34,0.0,-0.99973,0.0,0.06368]
[1779557551722,40.76,75409.34,0.0,-0.99973,0.0,0.06368]
[1779557551818,40.76,75409.2,0.0,-0.99973,0.0,0.06356]
[1779557565711,40.76,75409.5,0.0,-0.99973,0.0,0.06358]
[1779557565724,40.76,75409.5,0.0,-0.99973,0.0,0.06358]
[1779557565775,40.76,75409.5,0.0,-0.99973,0.0,0.06358]
[1779557565981,40.76,75409.5,0.0,-0.99973,0.0,0.06358]
[1779557566082,40.76,75409.5,0.0,-0.99973,0.0,0.06358]
[1779557571460,40.76,75409.5,0.0,-0.99973,0.0,0.06358]
[1779557573809,40.76,75410.85,0.0,-0.99973,0.0,0.0637]
[1779557573976,40.76,75410.85,0.0,-0.99973,0.0,0.0637]
[1779557579426,40.76,75415.86,0.0,-0.99973,0.0,0.06413]
[1779557579931,40.76,75415.86,0.0,-0.99973,0.0,0.06413]
[1779557579972,40.76,75415.86,0.0,-0.99973,0.0,0.06413]
[1779557580251,40.76,75415.86,0.0,-0.99973,0.0,0.06413]
[1779557580473,40.76,75415.86,0.0,-0.99973,0.0,0.06413]
[1779557580490,40.76,75416.24,0.0,-0.99973,0.0,0.06416]
[1779557586682,40.76,75415.11,0.0,-0.99973,0.0,0.06406]
[1779557586723,40.76,75415.11,0.0,-0.99973,0.0,0.06406]
[1779557586709,40.76,75411.81,0.0,-0.99973,0.0,0.06378]
[1779557590501,40.76,75409.33,0.0,-0.99973,0.0,0.06357]
[1779557590701,40.76,75409.33,0.0,-0.99973,0.0,0.06357]
[1779557590723,40.76,75409.33,0.0,-0.99973,0.0,0.06357]
[1779557591510,40.76,75406.9,0.0,-0.99973,0.0,0.06336]
[1779557592517,40.76,75404.06,0.0,-0.99973,0.0,0.06312]
[1779557596226,40.76,75403.63,0.0,-0.99973,0.0,0.06308]
[1779557596231,40.76,75403.63,0.0,-0.99973,0.0,0.06308]
[1779557596475,40.76,75403.63,0.0,-0.99973,0.0,0.06308]
[1779557596576,40.76,75403.63,0.0,-0.99973,0.0,0.06308]
[1779557601579,40.76,75401.63,0.0,-0.99973,0.0,0.06291]
[1779557607622,40.76,75401.69,0.0,-0.99973,0.0,0.06292]
[1779557609227,40.76,75401.69,0.0,-0.99973,0.0,0.06292]
[1779557609401,40.76,75401.69,0.0,-0.99973,0.0,0.06292]
[1779557609472,40.76,75401.69,0.0,-0.99973,0.0,0.06292]
[1779557609501,40.76,75401.69,0.0,-0.99973,0.0,0.06292]
[1779557614585,40.76,75401.65,0.0,-0.99973,0.0,0.0628]
[1779557620713,40.76,75399.14,0.0,-0.99974,0.0,0.06259]
[1779557622066,40.76,75400.8,0.0,-0.99973,0.0,0.06273]
[1779557622224,40.76,75400.8,0.0,-0.99973,0.0,0.06273]
[1779557622362,40.76,75400.8,0.0,-0.99973,0.0,0.06273]
[1779557622473,40.76,75400.8,0.0,-0.99973,0.0,0.06273]
[1779557622727,40.76,75402.94,0.0,-0.99973,0.0,0.06291]
[1779557627762,40.76,75403.01,0.0,-0.99973,0.0,0.06292]
[1779557628770,40.76,75405.61,0.0,-0.99973,0.0,0.06314]
[1779557629777,40.76,75410.11,0.0,-0.99973,0.0,0.06352]
[1779557630121,40.76,75410.11,0.0,-0.99973,0.0,0.06352]
[1779557630226,40.76,75410.11,0.0,-0.99973,0.0,0.06352]
[1779557632797,40.76,75412.99,0.0,-0.99973,0.0,0.06377]
[1779557633479,40.76,75412.99,0.0,-0.99973,0.0,0.06377]
[1779557633723,40.76,75412.99,0.0,-0.99973,0.0,0.06377]
[1779557633805,40.76,75413.6,0.0,-0.99973,0.0,0.06382]
[1779557637890,40.76,75413.8,0.0,-0.99973,0.0,0.06384]
[1779557637973,40.76,75413.8,0.0,-0.99973,0.0,0.06384]
[1779557641929,40.76,75414.57,0.0,-0.99973,0.0,0.06391]
[1779557641972,40.76,75414.57,0.0,-0.99973,0.0,0.06391]
[1779557642030,40.76,75414.62,0.0,-0.99973,0.0,0.06391]
[1779557644882,40.76,75420.28,0.0,-0.99973,0.0,0.0644]
[1779557646305,40.76,75420.28,0.0,-0.99973,0.0,0.0644]
[1779557646472,40.76,75420.28,0.0,-0.99973,0.0,0.0644]
[1779557646501,40.76,75423.48,0.0,-0.99973,0.0,0.06468]
[1779557646897,40.76,75420.35,0.0,-0.99973,0.0,0.0644]
[1779557647904,40.76,75417.49,0.0,-0.99973,0.0,0.06416]
[1779557649619,40.76,75417.49,0.0,-0.99973,0.0,0.06416]
[1779557649722,40.76,75417.49,0.0,-0.99973,0.0,0.06416]
[1779557649824,40.76,75417.26,0.0,-0.99973,0.0,0.06414]
[1779557650787,40.76,75417.26,0.0,-0.99973,0.0,0.06414]
[1779557650973,40.76,75417.64,0.0,-0.99973,0.0,0.06417]
[1779557657079,40.76,75414.9,0.0,-0.99973,0.0,0.06393]
[1779557667890,40.76,75414.37,0.0,-0.99973,0.0,0.06389]
[1779557671495,40.76,75415.09,0.0,-0.99973,0.0,0.06395]
[1779557671723,40.76,75415.09,0.0,-0.99973,0.0,0.06395]
[1779557671751,40.76,75415.09,0.0,-0.99973,0.0,0.06395]
[1779557671824,40.76,75415.56,0.0,-0.99973,0.0,0.06388]
[1779557671974,40.76,75415.56,0.0,-0.99973,0.0,0.06388]
[1779557677108,40.76,75417.45,0.0,-0.99973,0.0,0.06404]
[1779557679446,40.76,75418.1,0.0,-0.99973,0.0,0.0641]
[1779557679472,40.76,75418.1,0.0,-0.99973,0.0,0.0641]
[1779557681136,40.76,75421.45,0.0,-0.99973,0.0,0.06439]
[1779557686171,40.76,75421.12,0.0,-0.99973,0.0,0.06436]
[1779557692214,40.76,75405.17,0.0,-0.99973,0.0,0.06299]
[1779557693220,40.76,75395.53,0.0,-0.99974,0.0,0.06218]
[1779557694227,40.76,75395.18,0.0,-0.99974,0.0,0.06215]
[1779557694957,40.76,75395.18,0.0,-0.99974,0.0,0.06215]
[1779557694973,40.76,75395.18,0.0,-0.99974,0.0,0.06215]
[1779557695823,40.76,75395.18,0.0,-0.99974,0.0,0.06215]
[1779557695867,40.76,75394.73,0.0,-0.99974,0.0,0.06211]
[1779557695973,40.76,75394.73,0.0,-0.99974,0.0,0.06211]
[1779557698255,40.76,75380.3,0.0,-0.99974,0.0,0.06091]
[1779557699262,40.76,75379.59,0.0,-0.99974,0.0,0.06085]
[1779557701276,40.76,75383.35,0.0,-0.99974,0.0,0.06116]
[1779557702300,40.76,75386.61,0.0,-0.99974,0.0,0.06143]
[1779557703306,40.76,75389.47,0.0,-0.99974,0.0,0.06167]
[1779557705151,40.76,75388.21,0.0,-0.99974,0.0,0.06157]
[1779557705224,40.76,75388.21,0.0,-0.99974,0.0,0.06157]
[1779557710355,40.76,75383.24,0.0,-0.99974,0.0,0.06115]
[1779557712073,40.76,75382.61,0.0,-0.99974,0.0,0.0611]
[1779557712224,40.76,75382.61,0.0,-0.99974,0.0,0.0611]
[1779557712415,40.76,75382.61,0.0,-0.99974,0.0,0.0611]
[1779557712473,40.76,75382.61,0.0,-0.99974,0.0,0.0611]
[1779557712516,40.76,75382.98,0.0,-0.99974,0.0,0.06113]
[1779557717403,40.76,75379.29,0.0,-0.99974,0.0,0.06083]
[1779557719238,40.76,75378.6,0.0,-0.99974,0.0,0.06077]
[1779557719473,40.76,75378.6,0.0,-0.99974,0.0,0.06077]
[1779557725460,40.76,75379.39,0.0,-0.99974,0.0,0.06084]
[1779557727734,40.76,75379.0,0.0,-0.99974,0.0,0.0608]
[1779557727975,40.76,75378.79,0.0,-0.99974,0.0,0.06079]
[1779557728747,40.76,75378.79,0.0,-0.99974,0.0,0.06079]
[1779557728824,40.76,75376.19,0.0,-0.99974,0.0,0.06057]
[1779557728973,40.76,75376.19,0.0,-0.99974,0.0,0.06057]
[1779557734523,40.76,75374.89,0.0,-0.99975,0.0,0.06036]
[1779557740564,40.76,75374.89,0.0,-0.99975,0.0,0.06036]
[1779557745600,40.76,75373.97,0.0,-0.99975,0.0,0.06028]
[1779557747003,40.76,75373.99,0.0,-0.99975,0.0,0.06029]
[1779557747223,40.76,75373.99,0.0,-0.99975,0.0,0.06029]
[1779557747719,40.76,75373.99,0.0,-0.99975,0.0,0.06029]
[1779557747821,40.76,75374.12,0.0,-0.99975,0.0,0.0603]
[1779557747973,40.76,75374.12,0.0,-0.99975,0.0,0.0603]
[1779557750635,40.76,75370.03,0.0,-0.99975,0.0,0.05996]
[1779557752783,40.76,75369.64,0.0,-0.99975,0.0,0.05993]
[1779557752972,40.76,75368.94,0.0,-0.99975,0.0,0.05988]
[1779557758693,40.76,75365.97,0.0,-0.99975,0.0,0.05964]
[1779557759110,40.76,75365.97,0.0,-0.99975,0.0,0.05964]
[1779557759223,40.76,75365.97,0.0,-0.99975,0.0,0.05964]
[1779557759700,40.76,75364.65,0.0,-0.99975,0.0,0.05953]
[1779557763728,40.76,75367.97,0.0,-0.99975,0.0,0.0598]
[1779557764108,40.76,75367.97,0.0,-0.99975,0.0,0.0598]
[1779557764222,40.76,75367.97,0.0,-0.99975,0.0,0.0598]
[1779557769770,40.76,75367.88,0.0,-0.99975,0.0,0.05979]
[1779557778832,40.76,75367.95,0.0,-0.99975,0.0,0.0598]
[1779557779119,40.76,75367.95,0.0,-0.99975,0.0,0.0598]
[1779557779224,40.76,75367.95,0.0,-0.99975,0.0,0.0598]
[1779557779724,40.76,75367.95,0.0,-0.99975,0.0,0.0598]
[1779557779972,40.76,75367.95,0.0,-0.99975,0.0,0.0598]
[1779557779825,40.76,75367.95,0.0,-0.99975,0.0,0.0598]
[1779557786889,40.76,75367.42,0.0,-0.99975,0.0,0.05975]
[1779557792931,40.76,75367.57,0.0,-0.99975,0.0,0.05966]
[1779557796791,40.76,75367.45,0.0,-0.99975,0.0,0.05965]
[1779557796978,40.76,75367.45,0.0,-0.99975,0.0,0.05965]
[1779557801995,40.76,75368.24,0.0,-0.99975,0.0,0.05971]
[1779557807030,40.76,75368.2,0.0,-0.99975,0.0,0.05971]
[1779557808862,40.76,75368.2,0.0,-0.99975,0.0,0.05971]
[1779557808972,40.76,75368.2,0.0,-0.99975,0.0,0.05971]
[1779557809848,40.76,75369.39,0.0,-0.99975,0.0,0.05981]
[1779557809974,40.76,75369.39,0.0,-0.99975,0.0,0.05981]
[1779557809995,40.76,75370.35,0.0,-0.99975,0.0,0.05988]
[1779557815086,40.76,75371.08,0.0,-0.99975,0.0,0.05994]
[1779557818504,40.76,75370.78,0.0,-0.99975,0.0,0.05992]
[1779557818726,40.76,75370.78,0.0,-0.99975,0.0,0.05992]
[1779557819114,40.76,75364.49,0.0,-0.99975,0.0,0.05941]
[1779557820331,40.76,75364.49,0.0,-0.99975,0.0,0.05941]
[1779557820472,40.76,75364.49,0.0,-0.99975,0.0,0.05941]
[1779557820573,40.76,75359.02,0.0,-0.99975,0.0,0.05897]
[1779557822609,40.76,75358.45,0.0,-0.99975,0.0,0.05893]
[1779557822722,40.76,75358.45,0.0,-0.99975,0.0,0.05893]
[1779557828177,40.76,75357.89,0.0,-0.99975,0.0,0.05888]
[1779557833212,40.76,75355.96,0.0,-0.99975,0.0,0.05873]
[1779557834250,40.76,75355.96,0.0,-0.99975,0.0,0.05873]
[1779557834473,40.76,75355.96,0.0,-0.99975,0.0,0.05873]
[1779557834990,40.76,75355.96,0.0,-0.99975,0.0,0.05873]
[1779557835032,40.76,75353.81,0.0,-0.99975,0.0,0.05856]
[1779557835223,40.76,75353.81,0.0,-0.99975,0.0,0.05856]
[1779557837411,40.76,75351.78,0.0,-0.99975,0.0,0.05839]
[1779557837472,40.76,75351.78,0.0,-0.99975,0.0,0.05839]
[1779557843282,40.76,75347.08,0.0,-0.99976,0.0,0.05802]
[1779557844747,40.76,75347.08,0.0,-0.99976,0.0,0.05802]
[1779557844974,40.76,75347.08,0.0,-0.99976,0.0,0.05802]
[1779557845396,40.76,75346.9,0.0,-0.99976,0.0,0.05801]
[1779557845473,40.76,75346.9,0.0,-0.99976,0.0,0.05801]
[1779557845555,40.76,75343.52,0.0,-0.99976,0.0,0.05774]
[1779557848565,40.76,75344.37,0.0,-0.99976,0.0,0.05781]
[1779557848722,40.76,75344.37,0.0,-0.99976,0.0,0.05781]
[1779557852488,40.76,75343.58,0.0,-0.99976,0.0,0.05765]
[1779557852723,40.76,75343.58,0.0,-0.99976,0.0,0.05765]
[1779557852810,40.76,75342.3,0.0,-0.99976,0.0,0.05755]
[1779557854444,40.76,75342.52,0.0,-0.99976,0.0,0.05756]
[1779557854473,40.76,75342.52,0.0,-0.99976,0.0,0.05756]
[1779557860337,40.76,75342.74,0.0,-0.99976,0.0,0.05758]
[1779557860471,40.76,75342.74,0.0,-0.99976,0.0,0.05758]
[1779557861696,40.76,75342.95,0.0,-0.99976,0.0,0.0576]
[1779557861722,40.76,75342.95,0.0,-0.99976,0.0,0.0576]
[1779557861823,40.76,75342.95,0.0,-0.99976,0.0,0.0576]
[1779557867452,40.76,75342.93,0.0,-0.99976,0.0,0.05759]
[1779557870819,40.76,75342.52,0.0,-0.99976,0.0,0.05756]
[1779557870972,40.76,75342.52,0.0,-0.99976,0.0,0.05756]
[1779557876515,40.76,75344.16,0.0,-0.99976,0.0,0.05769]
[1779557880029,40.76,75345.26,0.0,-0.99976,0.0,0.05778]
[1779557880064,40.76,75346.23,0.0,-0.99976,0.0,0.05785]
[1779557880226,40.76,75346.23,0.0,-0.99976,0.0,0.05785]
[1779557882557,40.76,75348.46,0.0,-0.99976,0.0,0.05803]
[1779557884475,40.76,75347.55,0.0,-0.99976,0.0,0.05796]
[1779557886584,40.76,75343.24,0.0,-0.99976,0.0,0.05762]
[1779557888096,40.76,75343.24,0.0,-0.99976,0.0,0.05762]
[1779557888225,40.76,75343.74,0.0,-0.99976,0.0,0.05766]
[1779557888474,40.76,75343.74,0.0,-0.99976,0.0,0.05766]
[1779557888599,40.76,75341.48,0.0,-0.99976,0.0,0.05748]
[1779557892890,40.76,75342.02,0.0,-0.99976,0.0,0.05752]
[1779557892973,40.76,75342.02,0.0,-0.99976,0.0,0.05752]
[1779557892988,40.76,75340.41,0.0,-0.99976,0.0,0.0574]
[1779557899677,40.76,75341.14,0.0,-0.99976,0.0,0.05745]
[1779557904712,40.76,75340.56,0.0,-0.99976,0.0,0.05741]
[1779557909777,40.76,75339.22,0.0,-0.99976,0.0,0.0573]
[1779557909972,40.76,75339.22,0.0,-0.99976,0.0,0.0573]
[1779557919817,40.76,75338.57,0.0,-0.99976,0.0,0.05715]
[1779557924877,40.76,75338.52,0.0,-0.99976,0.0,0.05715]
[1779557924947,40.76,75338.52,0.0,-0.99976,0.0,0.05715]
[1779557924972,40.76,75338.52,0.0,-0.99976,0.0,0.05715]
[1779557924978,40.76,75338.55,0.0,-0.99976,0.0,0.05715]
[1779557926865,40.76,75334.42,0.0,-0.99976,0.0,0.05683]
[1779557931024,40.76,75333.84,0.0,-0.99976,0.0,0.05679]
[1779557931223,40.76,75333.84,0.0,-0.99976,0.0,0.05679]
[1779557934686,40.76,75334.31,0.0,-0.99976,0.0,0.05682]
[1779557934722,40.76,75334.31,0.0,-0.99976,0.0,0.05682]
[1779557934782,40.76,75334.31,0.0,-0.99976,0.0,0.05682]
[1779557936935,40.76,75338.25,0.0,-0.99976,0.0,0.05713]
[1779557937943,40.76,75340.45,0.0,-0.99976,0.0,0.0573]
[1779557938950,40.76,75345.19,0.0,-0.99976,0.0,0.05767]
[1779557940265,40.76,75345.29,0.0,-0.99976,0.0,0.05768]
[1779557940475,40.76,75345.29,0.0,-0.99976,0.0,0.05768]
[1779557942978,40.76,75348.82,0.0,-0.99976,0.0,0.05795]
[1779557944992,40.76,75353.05,0.0,-0.99975,0.0,0.05829]
[1779557945806,40.76,75353.05,0.0,-0.99975,0.0,0.05829]
[1779557945972,40.76,75353.05,0.0,-0.99975,0.0,0.05829]
[1779557945999,40.76,75353.7,0.0,-0.99975,0.0,0.05834]
[1779557946945,40.76,75353.7,0.0,-0.99975,0.0,0.05834]
[1779557946972,40.76,75353.7,0.0,-0.99975,0.0,0.05834]
[1779557952041,40.76,75354.23,0.0,-0.99975,0.0,0.05838]
[1779557953316,40.76,75354.23,0.0,-0.99975,0.0,0.05838]
[1779557953472,40.76,75354.23,0.0,-0.99975,0.0,0.05838]
[1779557953573,40.76,75354.23,0.0,-0.99975,0.0,0.05838]
[1779557954576,40.76,75354.23,0.0,-0.99975,0.0,0.05838]
[1779557954724,40.76,75354.23,0.0,-0.99975,0.0,0.05838]
[1779557962111,40.76,75354.21,0.0,-0.99975,0.0,0.05838]
[1779557964294,40.76,75354.62,0.0,-0.99975,0.0,0.05841]
[1779557964472,40.76,75354.62,0.0,-0.99975,0.0,0.05841]
[1779557965132,40.76,75353.81,0.0,-0.99975,0.0,0.05835]
[1779557967178,40.76,75353.81,0.0,-0.99975,0.0,0.05835]
[1779557967224,40.76,75354.6,0.0,-0.99975,0.0,0.05841]
[1779557973188,40.76,75354.6,0.0,-0.99975,0.0,0.05831]
[1779557975204,40.76,75352.61,0.0,-0.99976,0.0,0.05815]
[1779557976998,40.76,75352.61,0.0,-0.99976,0.0,0.05815]
[1779557977100,40.76,75346.99,0.0,-0.99976,0.0,0.05771]
[1779557977226,40.76,75346.99,0.0,-0.99976,0.0,0.05771]
[1779557977327,40.76,75346.36,0.0,-0.99976,0.0,0.05766]
[1779557979865,40.76,75346.47,0.0,-0.99976,0.0,0.05767]
[1779557979974,40.76,75346.47,0.0,-0.99976,0.0,0.05767]
[1779557985275,40.76,75345.36,0.0,-0.99976,0.0,0.05758]
[1779557986916,40.76,75345.36,0.0,-0.99976,0.0,0.05758]
[1779557986973,40.76,75345.36,0.0,-0.99976,0.0,0.05758]
[1779557987070,40.76,75345.33,0.0,-0.99976,0.0,0.05758]
[1779557989520,40.76,75347.47,0.0,-0.99976,0.0,0.05775]
[1779557990327,40.76,75374.57,0.0,-0.99975,0.0,0.05991]
[1779557991333,40.76,75381.78,0.0,-0.99974,0.0,0.0605]
[1779557992340,40.76,75382.37,0.0,-0.99974,0.0,0.06055]
[1779557994354,40.76,75380.04,0.0,-0.99975,0.0,0.06035]
[1779557998383,40.76,75375.7,0.0,-0.99975,0.0,0.06]
[1779557999388,40.76,75380.47,0.0,-0.99975,0.0,0.06039]
[1779558003417,40.76,75362.51,0.0,-0.99975,0.0,0.05894]
[1779558004424,40.76,75359.08,0.0,-0.99975,0.0,0.05866]
[1779558009578,40.76,75359.28,0.0,-0.99975,0.0,0.05868]
[1779558009725,40.76,75359.28,0.0,-0.99975,0.0,0.05868]
[1779558016508,40.76,75359.53,0.0,-0.99975,0.0,0.0587]
[1779558018830,40.76,75359.53,0.0,-0.99975,0.0,0.0587]
[1779558018976,40.76,75359.53,0.0,-0.99975,0.0,0.0587]
[1779558019077,40.76,75359.53,0.0,-0.99975,0.0,0.0587]
[1779558021090,40.76,75359.53,0.0,-0.99975,0.0,0.0587]
[1779558021223,40.76,75359.53,0.0,-0.99975,0.0,0.0587]
[1779558022550,40.76,75356.59,0.0,-0.99975,0.0,0.05847]
[1779558024564,40.76,75351.99,0.0,-0.99976,0.0,0.0581]
[1779558025727,40.76,75351.99,0.0,-0.99976,0.0,0.0581]
[1779558025972,40.76,75351.99,0.0,-0.99976,0.0,0.0581]
[1779558026034,40.76,75351.57,0.0,-0.99976,0.0,0.05807]
[1779558026820,40.76,75351.57,0.0,-0.99976,0.0,0.05807]
[1779558026976,40.76,75351.57,0.0,-0.99976,0.0,0.05807]
[1779558029599,40.76,75354.1,0.0,-0.99975,0.0,0.05827]
[1779558034634,40.76,75355.27,0.0,-0.99975,0.0,0.05826]
[1779558037897,40.76,75355.25,0.0,-0.99975,0.0,0.05826]
[1779558037972,40.76,75355.25,0.0,-0.99975,0.0,0.05826]
[1779558038064,40.76,75355.17,0.0,-0.99975,0.0,0.05825]
[1779558039170,40.76,75355.17,0.0,-0.99975,0.0,0.05825]
[1779558039224,40.76,75355.17,0.0,-0.99975,0.0,0.05825]
[1779558046720,40.76,75355.27,0.0,-0.99975,0.0,0.05826]
[1779558050713,40.76,75355.25,0.0,-0.99975,0.0,0.05826]
[1779558050721,40.76,75355.25,0.0,-0.99975,0.0,0.05826]
[1779558050814,40.76,75358.55,0.0,-0.99975,0.0,0.05852]
[1779558052764,40.76,75360.71,0.0,-0.99975,0.0,0.05869]
[1779558053747,40.76,75360.71,0.0,-0.99975,0.0,0.05869]
[1779558053973,40.76,75360.71,0.0,-0.99975,0.0,0.05869]
[1779558059776,40.76,75360.16,0.0,-0.99975,0.0,0.05865]
[1779558059972,40.76,75360.16,0.0,-0.99975,0.0,0.05865]
[1779558060004,40.76,75360.11,0.0,-0.99975,0.0,0.05864]
[1779558061813,40.76,75360.12,0.0,-0.99975,0.0,0.05864]
[1779558061981,40.76,75360.12,0.0,-0.99975,0.0,0.05864]
[1779558068876,40.76,75360.17,0.0,-0.99975,0.0,0.05865]
[1779558072831,40.76,75359.92,0.0,-0.99975,0.0,0.05863]
[1779558072972,40.76,75359.92,0.0,-0.99975,0.0,0.05863]
[1779558073073,40.76,75359.66,0.0,-0.99975,0.0,0.05861]
[1779558073536,40.76,75359.66,0.0,-0.99975,0.0,0.05861]
[1779558073723,40.76,75359.66,0.0,-0.99975,0.0,0.05861]
[1779558079953,40.76,75360.22,0.0,-0.99975,0.0,0.05865]
[1779558082146,40.76,75360.22,0.0,-0.99975,0.0,0.05865]
[1779558082222,40.76,75360.22,0.0,-0.99975,0.0,0.05865]
[1779558082227,40.76,75357.95,0.0,-0.99975,0.0,0.05847]
[1779558082974,40.76,75351.58,0.0,-0.99976,0.0,0.05797]
[1779558084881,40.76,75351.32,0.0,-0.99976,0.0,0.05795]
[1779558084973,40.76,75351.32,0.0,-0.99976,0.0,0.05795]
[1779558086736,40.76,75350.74,0.0,-0.99976,0.0,0.0579]
[1779558086973,40.76,75350.74,0.0,-0.99976,0.0,0.0579]
[1779558087002,40.76,75350.31,0.0,-0.99976,0.0,0.05787]
[1779558092042,40.76,75350.21,0.0,-0.99976,0.0,0.05776]
[1779558098083,40.76,75349.56,0.0,-0.99976,0.0,0.0577]
[1779558102112,40.76,75347.59,0.0,-0.99976,0.0,0.05755]
[1779558103064,40.76,75347.59,0.0,-0.99976,0.0,0.05755]
[1779558103224,40.76,75347.59,0.0,-0.99976,0.0,0.05755]
[1779558116211,40.76,75347.72,0.0,-0.99976,0.0,0.05756]
[1779558120198,40.76,75347.71,0.0,-0.99976,0.0,0.05756]
[1779558120224,40.76,75347.71,0.0,-0.99976,0.0,0.05756]
[1779558124267,40.76,75346.11,0.0,-0.99976,0.0,0.05743]
[1779558126473,40.76,75345.68,0.0,-0.99976,0.0,0.0574]
[1779558127287,40.76,75344.22,0.0,-0.99976,0.0,0.05729]
[1779558127480,40.76,75344.22,0.0,-0.99976,0.0,0.05729]
[1779558127723,40.76,75344.22,0.0,-0.99976,0.0,0.05729]
[1779558130735,40.76,75341.73,0.0,-0.99976,0.0,0.05709]
[1779558130975,40.76,75341.73,0.0,-0.99976,0.0,0.05709]
[1779558132098,40.76,75341.54,0.0,-0.99976,0.0,0.05708]
[1779558132222,40.76,75341.54,0.0,-0.99976,0.0,0.05708]
[1779558132322,40.76,75341.47,0.0,-0.99976,0.0,0.05707]
[1779558137358,40.76,75343.03,0.0,-0.99976,0.0,0.05719]
[1779558139566,40.76,75343.9,0.0,-0.99976,0.0,0.05726]
[1779558139722,40.76,75343.9,0.0,-0.99976,0.0,0.05726]
[1779558145414,40.76,75344.02,0.0,-0.99976,0.0,0.05727]
[1779558151462,40.76,75344.15,0.0,-0.99976,0.0,0.05718]
[1779558159512,40.76,75344.03,0.0,-0.99976,0.0,0.05717]
[1779558164547,40.76,75342.92,0.0,-0.99976,0.0,0.05708]
[1779558168374,40.76,75343.34,0.0,-0.99976,0.0,0.05712]
[1779558168474,40.76,75343.52,0.0,-0.99976,0.0,0.05713]
[1779558169939,40.76,75344.13,0.0,-0.99976,0.0,0.05718]
[1779558169972,40.76,75344.13,0.0,-0.99976,0.0,0.05718]
[1779558169993,40.76,75344.13,0.0,-0.99976,0.0,0.05718]
[1779558175623,40.76,75343.95,0.0,-0.99976,0.0,0.05716]
[1779558177771,40.76,75343.43,0.0,-0.99976,0.0,0.05712]
[1779558182981,40.76,75343.72,0.0,-0.99976,0.0,0.05715]
[1779558189722,40.76,75343.52,0.0,-0.99976,0.0,0.05713]
[1779558193750,40.76,75339.86,0.0,-0.99976,0.0,0.05685]
[1779558194730,40.76,75339.86,0.0,-0.99976,0.0,0.05685]
[1779558194757,40.76,75334.73,0.0,-0.99976,0.0,0.05645]
[1779558197778,40.76,75334.62,0.0,-0.99976,0.0,0.05644]
[1779558199117,40.76,75334.62,0.0,-0.99976,0.0,0.05644]
[1779558199221,40.76,75334.62,0.0,-0.99976,0.0,0.05644]
[1779558199323,40.76,75334.78,0.0,-0.99976,0.0,0.05645]
[1779558204241,40.76,75336.67,0.0,-0.99976,0.0,0.0566]
[1779558204474,40.76,75337.58,0.0,-0.99976,0.0,0.05667]
[1779558211876,40.76,75338.55,0.0,-0.99976,0.0,0.05664]
[1779558213826,40.76,75338.63,0.0,-0.99976,0.0,0.05665]
[1779558213973,40.76,75338.63,0.0,-0.99976,0.0,0.05665]
[1779558215176,40.76,75338.63,0.0,-0.99976,0.0,0.05665]
[1779558215224,40.76,75338.63,0.0,-0.99976,0.0,0.05665]
[1779558215270,40.76,75338.71,0.0,-0.99976,0.0,0.05666]
[1779558220939,40.76,75341.88,0.0,-0.99976,0.0,0.0569]
[1779558222072,40.76,75341.88,0.0,-0.99976,0.0,0.0569]
[1779558222224,40.76,75341.88,0.0,-0.99976,0.0,0.0569]
[1779558227988,40.76,75344.66,0.0,-0.99976,0.0,0.05712]
[1779558233025,40.76,75344.75,0.0,-0.99976,0.0,0.05712]
[1779558238060,40.76,75342.11,0.0,-0.99976,0.0,0.05692]
[1779558238488,40.76,75342.11,0.0,-0.99976,0.0,0.05692]
[1779558238722,40.76,75342.11,0.0,-0.99976,0.0,0.05692]
[1779558239860,40.76,75342.29,0.0,-0.99976,0.0,0.05693]
[1779558239974,40.76,75342.29,0.0,-0.99976,0.0,0.05693]
[1779558240074,40.76,75342.25,0.0,-0.99976,0.0,0.05693]
[1779558246117,40.76,75343.48,0.0,-0.99976,0.0,0.05703]
[1779558252160,40.76,75343.37,0.0,-0.99976,0.0,0.05702]
[1779558256779,40.76,75345.74,0.0,-0.99976,0.0,0.0572]
[1779558256972,40.76,75345.74,0.0,-0.99976,0.0,0.0572]
[1779558262230,40.76,75344.93,0.0,-0.99976,0.0,0.05714]
[1779558267265,40.76,75342.85,0.0,-0.99976,0.0,0.05698]
[1779558267528,40.76,75342.85,0.0,-0.99976,0.0,0.05698]
[1779558267722,40.76,75342.85,0.0,-0.99976,0.0,0.05698]
[1779558268824,40.76,75343.8,0.0,-0.99976,0.0,0.05705]
[1779558268978,40.76,75343.8,0.0,-0.99976,0.0,0.05705]
[1779558269280,40.76,75343.77,0.0,-0.99976,0.0,0.05705]
[1779558276329,40.76,75343.3,0.0,-0.99976,0.0,0.05691]
[1779558284385,40.76,75343.1,0.0,-0.99976,0.0,0.05689]
[1779558289425,40.76,75343.12,0.0,-0.99976,0.0,0.0569]
[1779558295467,40.76,75343.22,0.0,-0.99976,0.0,0.0569]
[1779558301510,40.76,75342.61,0.0,-0.99976,0.0,0.05686]
[1779558306544,40.76,75344.03,0.0,-0.99976,0.0,0.05697]
[1779558306749,40.76,75344.03,0.0,-0.99976,0.0,0.05697]
[1779558306973,40.76,75344.03,0.0,-0.99976,0.0,0.05697]
[1779558311116,40.76,75344.87,0.0,-0.99976,0.0,0.05703]
[1779558311223,40.76,75344.87,0.0,-0.99976,0.0,0.05703]
[1779558311267,40.76,75344.36,0.0,-0.99976,0.0,0.05699]
[1779558317621,40.76,75344.06,0.0,-0.99976,0.0,0.05697]
[1779558318628,40.76,75340.9,0.0,-0.99976,0.0,0.05672]
[1779558319725,40.76,75340.9,0.0,-0.99976,0.0,0.05672]
[1779558319972,40.76,75340.9,0.0,-0.99976,0.0,0.05672]
[1779558325677,40.76,75338.33,0.0,-0.99976,0.0,0.05653]
[1779558327028,40.76,75338.33,0.0,-0.99976,0.0,0.05653]
[1779558327228,40.76,75338.33,0.0,-0.99976,0.0,0.05653]
[1779558328011,40.76,75338.33,0.0,-0.99976,0.0,0.05653]
[1779558328223,40.76,75338.33,0.0,-0.99976,0.0,0.05653]
[1779558328283,40.76,75338.0,0.0,-0.99976,0.0,0.0565]
[1779558333871,40.76,75339.5,0.0,-0.99976,0.0,0.05652]
[1779558333971,40.76,75339.5,0.0,-0.99976,0.0,0.05652]
[1779558339775,40.76,75340.01,0.0,-0.99976,0.0,0.05655]
[1779558340614,40.76,75340.01,0.0,-0.99976,0.0,0.05655]
[1779558340722,40.76,75340.01,0.0,-0.99976,0.0,0.05655]
[1779558342306,40.76,75339.91,0.0,-0.99976,0.0,0.05655]
[1779558342472,40.76,75339.91,0.0,-0.99976,0.0,0.05655]
[1779558342573,40.76,75339.9,0.0,-0.99976,0.0,0.05655]
[1779558343803,40.76,75334.97,0.0,-0.99976,0.0,0.05617]
[1779558344871,40.76,75334.97,0.0,-0.99976,0.0,0.05617]
[1779558344972,40.76,75334.97,0.0,-0.99976,0.0,0.05617]
[1779558345074,40.76,75331.11,0.0,-0.99977,0.0,0.05587]
[1779558350540,40.76,75331.14,0.0,-0.99977,0.0,0.05587]
[1779558350722,40.76,75331.14,0.0,-0.99977,0.0,0.05587]
[1779558350741,40.76,75331.14,0.0,-0.99977,0.0,0.05587]
[1779558351722,40.76,75331.14,0.0,-0.99977,0.0,0.05587]
[1779558356894,40.76,75330.41,0.0,-0.99977,0.0,0.05582]
[1779558358300,40.76,75330.41,0.0,-0.99977,0.0,0.05582]
[1779558358472,40.76,75330.41,0.0,-0.99977,0.0,0.05582]
[1779558359339,40.76,75330.38,0.0,-0.99977,0.0,0.05582]
[1779558359475,40.76,75330.38,0.0,-0.99977,0.0,0.05582]
[1779558359554,40.76,75330.23,0.0,-0.99977,0.0,0.05581]
[1779558370958,40.76,75331.4,0.0,-0.99977,0.0,0.05589]
[1779558370972,40.76,75331.4,0.0,-0.99977,0.0,0.05589]
[1779558376027,40.76,75328.28,0.0,-0.99977,0.0,0.05566]
[1779558377034,40.76,75318.1,0.0,-0.99977,0.0,0.05489]
[1779558378261,40.76,75318.1,0.0,-0.99977,0.0,0.05489]
[1779558378476,40.76,75318.1,0.0,-0.99977,0.0,0.05489]
[1779558378479,40.76,75315.07,0.0,-0.99977,0.0,0.05466]
[1779558380806,40.76,75316.63,0.0,-0.99977,0.0,0.05478]
[1779558380973,40.76,75316.63,0.0,-0.99977,0.0,0.05478]
[1779558381062,40.76,75319.32,0.0,-0.99977,0.0,0.05498]
[1779558382654,40.76,75319.75,0.0,-0.99977,0.0,0.05501]
[1779558382722,40.76,75319.75,0.0,-0.99977,0.0,0.05501]
[1779558388111,40.76,75319.04,0.0,-0.99977,0.0,0.05496]
[1779558390126,40.76,75316.29,0.0,-0.99977,0.0,0.05475]
[1779558394445,40.76,75315.85,0.0,-0.99977,0.0,0.05462]
[1779558394478,40.76,75315.85,0.0,-0.99977,0.0,0.05462]
[1779558397891,40.76,75315.91,0.0,-0.99977,0.0,0.05463]
[1779558397972,40.76,75315.91,0.0,-0.99977,0.0,0.05463]
[1779558398193,40.76,75316.1,0.0,-0.99977,0.0,0.05464]
[1779558400207,40.76,75307.76,0.0,-0.99977,0.0,0.05402]
[1779558401223,40.76,75295.41,0.0,-0.99978,0.0,0.05311]
[1779558402221,40.76,75295.59,0.0,-0.99978,0.0,0.05313]
[1779558404618,40.76,75297.01,0.0,-0.99978,0.0,0.05323]
[1779558404728,40.76,75298.22,0.0,-0.99978,0.0,0.05332]
[1779558407256,40.76,75306.05,0.0,-0.99977,0.0,0.05389]
[1779558408264,40.76,75309.14,0.0,-0.99977,0.0,0.05412]
[1779558409292,40.76,75309.14,0.0,-0.99977,0.0,0.05412]
[1779558409472,40.76,75309.14,0.0,-0.99977,0.0,0.05412]
[1779558409547,40.76,75311.81,0.0,-0.99977,0.0,0.05432]
[1779558411044,40.76,75313.25,0.0,-0.99977,0.0,0.05443]
[1779558411226,40.76,75313.25,0.0,-0.99977,0.0,0.05443]
[1779558411285,40.76,75312.96,0.0,-0.99977,0.0,0.05441]
[1779558413182,40.76,75312.07,0.0,-0.99977,0.0,0.05434]
[1779558413222,40.76,75312.07,0.0,-0.99977,0.0,0.05434]
[1779558415483,40.76,75313.41,0.0,-0.99977,0.0,0.05444]
[1779558415532,40.76,75318.58,0.0,-0.99977,0.0,0.05483]
[1779558415722,40.76,75318.58,0.0,-0.99977,0.0,0.05483]
[1779558418051,40.76,75318.78,0.0,-0.99977,0.0,0.05484]
[1779558418224,40.76,75318.78,0.0,-0.99977,0.0,0.05484]
[1779558418334,40.76,75318.54,0.0,-0.99977,0.0,0.05482]
[1779558423369,40.76,75320.4,0.0,-0.99977,0.0,0.05496]
[1779558428404,40.76,75320.31,0.0,-0.99977,0.0,0.05496]
[1779558432276,40.76,75320.75,0.0,-0.99977,0.0,0.05499]
[1779558432477,40.76,75320.75,0.0,-0.99977,0.0,0.05499]
[1779558432514,40.76,75325.53,0.0,-0.99977,0.0,0.05535]
[1779558434451,40.76,75327.28,0.0,-0.99977,0.0,0.05548]
[1779558435736,40.76,75326.95,0.0,-0.99977,0.0,0.05546]
[1779558435744,40.76,75326.95,0.0,-0.99977,0.0,0.05546]
[1779558435973,40.76,75326.95,0.0,-0.99977,0.0,0.05546]
[1779558436465,40.76,75326.96,0.0,-0.99977,0.0,0.05546]
[1779558439486,40.76,75333.18,0.0,-0.99977,0.0,0.05593]
[1779558440039,40.76,75333.18,0.0,-0.99977,0.0,0.05593]
[1779558440229,40.76,75333.18,0.0,-0.99977,0.0,0.05593]
[1779558442171,40.76,75334.56,0.0,-0.99976,0.0,0.05604]
[1779558442225,40.76,75334.56,0.0,-0.99976,0.0,0.05604]
[1779558442507,40.76,75333.84,0.0,-0.99976,0.0,0.05598]
[1779558447542,40.76,75334.65,0.0,-0.99976,0.0,0.05604]
[1779558449122,40.76,75334.21,0.0,-0.99976,0.0,0.05601]
[1779558449223,40.76,75334.21,0.0,-0.99976,0.0,0.05601]
[1779558453381,40.76,75331.35,0.0,-0.99977,0.0,0.05569]
[1779558453472,40.76,75331.35,0.0,-0.99977,0.0,0.05569]
[1779558453584,40.76,75327.3,0.0,-0.99977,0.0,0.05538]
[1779558455101,40.76,75325.01,0.0,-0.99977,0.0,0.05521]
[1779558455224,40.76,75325.01,0.0,-0.99977,0.0,0.05521]
[1779558455598,40.76,75323.79,0.0,-0.99977,0.0,0.05512]
[1779558460633,40.76,75322.17,0.0,-0.99977,0.0,0.055]
[1779558462472,40.76,75322.24,0.0,-0.99977,0.0,0.055]
[1779558464474,40.76,75323.85,0.0,-0.99977,0.0,0.05512]
[1779558468688,40.76,75326.94,0.0,-0.99977,0.0,0.05536]
[1779558470438,40.76,75327.36,0.0,-0.99977,0.0,0.05539]
[1779558470474,40.76,75327.36,0.0,-0.99977,0.0,0.05539]
[1779558470703,40.76,75327.22,0.0,-0.99977,0.0,0.05538]
[1779558472850,40.76,75327.57,0.0,-0.99977,0.0,0.0554]
[1779558472973,40.76,75327.57,0.0,-0.99977,0.0,0.0554]
[1779558476392,40.76,75329.69,0.0,-0.99977,0.0,0.05556]
[1779558476472,40.76,75329.69,0.0,-0.99977,0.0,0.05556]
[1779558478297,40.76,75331.52,0.0,-0.99977,0.0,0.0557]
[1779558478477,40.76,75331.52,0.0,-0.99977,0.0,0.0557]
[1779558478759,40.76,75332.04,0.0,-0.99977,0.0,0.05574]
[1779558480773,40.76,75337.01,0.0,-0.99976,0.0,0.05612]
[1779558485807,40.76,75338.25,0.0,-0.99976,0.0,0.05622]
[1779558490843,40.76,75339.4,0.0,-0.99976,0.0,0.05631]
[1779558498746,40.76,75339.99,0.0,-0.99976,0.0,0.05635]
[1779558502472,40.76,75337.38,0.0,-0.99976,0.0,0.05615]
[1779558506955,40.76,75340.19,0.0,-0.99976,0.0,0.05637]
[1779558509278,40.76,75340.21,0.0,-0.99976,0.0,0.05637]
[1779558509474,40.76,75340.21,0.0,-0.99976,0.0,0.05637]
[1779558509576,40.76,75340.04,0.0,-0.99976,0.0,0.05636]
[1779558509932,40.76,75340.04,0.0,-0.99976,0.0,0.05636]
[1779558509974,40.76,75340.04,0.0,-0.99976,0.0,0.05636]
[1779558515021,40.76,75339.85,0.0,-0.99976,0.0,0.05624]
[1779558516781,40.76,75339.85,0.0,-0.99976,0.0,0.05624]
[1779558516974,40.76,75340.27,0.0,-0.99976,0.0,0.05627]
[1779558517553,40.76,75340.27,0.0,-0.99976,0.0,0.05627]
[1779558517721,40.76,75340.27,0.0,-0.99976,0.0,0.05627]
[1779558517762,40.76,75340.03,0.0,-0.99976,0.0,0.05625]
[1779558523068,40.76,75340.32,0.0,-0.99976,0.0,0.05628]
[1779558527096,40.76,75343.43,0.0,-0.99976,0.0,0.05652]
[1779558528543,40.76,75343.43,0.0,-0.99976,0.0,0.05652]
[1779558528722,40.76,75343.43,0.0,-0.99976,0.0,0.05652]
[1779558528755,40.76,75344.17,0.0,-0.99976,0.0,0.05657]
[1779558529177,40.76,75344.17,0.0,-0.99976,0.0,0.05657]
[1779558529223,40.76,75344.17,0.0,-0.99976,0.0,0.05657]
[1779558535152,40.76,75344.53,0.0,-0.99976,0.0,0.0566]
[1779558540187,40.76,75346.61,0.0,-0.99976,0.0,0.05676]
[1779558542048,40.76,75347.12,0.0,-0.99976,0.0,0.0568]
[1779558542223,40.76,75347.12,0.0,-0.99976,0.0,0.0568]
[1779558542788,40.76,75347.12,0.0,-0.99976,0.0,0.0568]
[1779558542325,40.76,75347.12,0.0,-0.99976,0.0,0.0568]
[1779558542971,40.76,75347.12,0.0,-0.99976,0.0,0.0568]
[1779558548243,40.76,75350.01,0.0,-0.99976,0.0,0.05702]
[1779558550376,40.76,75349.98,0.0,-0.99976,0.0,0.05702]
[1779558550472,40.76,75349.98,0.0,-0.99976,0.0,0.05702]
[1779558550478,40.76,75350.03,0.0,-0.99976,0.0,0.05703]
[1779558551091,40.76,75350.03,0.0,-0.99976,0.0,0.05703]
[1779558551223,40.76,75350.03,0.0,-0.99976,0.0,0.05703]
[1779558556299,40.76,75350.14,0.0,-0.99976,0.0,0.05703]
[1779558561334,40.76,75351.08,0.0,-0.99976,0.0,0.05711]
[1779558562344,40.76,75353.97,0.0,-0.99976,0.0,0.05733]
[1779558565159,40.76,75354.39,0.0,-0.99976,0.0,0.05737]
[1779558565227,40.76,75354.39,0.0,-0.99976,0.0,0.05737]
[1779558565309,40.76,75354.39,0.0,-0.99976,0.0,0.05737]
[1779558565972,40.76,75354.39,0.0,-0.99976,0.0,0.05737]
[1779558571404,40.76,75345.07,0.0,-0.99976,0.0,0.05654]
[1779558572411,40.76,75343.53,0.0,-0.99976,0.0,0.05642]
[1779558573672,40.76,75343.53,0.0,-0.99976,0.0,0.05642]
[1779558573723,40.76,75343.53,0.0,-0.99976,0.0,0.05642]
[1779558573728,40.76,75342.55,0.0,-0.99976,0.0,0.05635]
[1779558576504,40.76,75342.6,0.0,-0.99976,0.0,0.05635]
[1779558576724,40.76,75342.6,0.0,-0.99976,0.0,0.05635]
[1779558581006,40.76,75342.68,0.0,-0.99976,0.0,0.05636]
[1779558581183,40.76,75342.68,0.0,-0.99976,0.0,0.05636]
[1779558581224,40.76,75342.68,0.0,-0.99976,0.0,0.05636]
[1779558581474,40.76,75342.4,0.0,-0.99976,0.0,0.05634]
[1779558586509,40.76,75343.55,0.0,-0.99976,0.0,0.05642]
[1779558587516,40.76,75346.04,0.0,-0.99976,0.0,0.05662]
[1779558588552,40.76,75346.04,0.0,-0.99976,0.0,0.05662]
[1779558588722,40.76,75346.04,0.0,-0.99976,0.0,0.05662]
[1779558588784,40.76,75346.18,0.0,-0.99976,0.0,0.05663]
[1779558589459,40.76,75346.18,0.0,-0.99976,0.0,0.05663]
[1779558589473,40.76,75346.18,0.0,-0.99976,0.0,0.05663]
[1779558591544,40.76,75349.78,0.0,-0.99976,0.0,0.0569]
[1779558591911,40.76,75349.78,0.0,-0.99976,0.0,0.0569]
[1779558591974,40.76,75349.78,0.0,-0.99976,0.0,0.0569]
[1779558592233,40.76,75349.78,0.0,-0.99976,0.0,0.0569]
[1779558592478,40.76,75349.78,0.0,-0.99976,0.0,0.0569]
[1779558592551,40.76,75349.4,0.0,-0.99976,0.0,0.05688]
[1779558597587,40.76,75350.82,0.0,-0.99976,0.0,0.05699]
[1779558602238,40.76,75350.13,0.0,-0.99976,0.0,0.05693]
[1779558602473,40.76,75350.13,0.0,-0.99976,0.0,0.05693]
[1779558602620,40.76,75350.15,0.0,-0.99976,0.0,0.05693]
[1779558603189,40.76,75350.15,0.0,-0.99976,0.0,0.05693]
[1779558603222,40.76,75350.15,0.0,-0.99976,0.0,0.05693]
[1779558607577,40.76,75349.74,0.0,-0.99976,0.0,0.0569]
[1779558607725,40.76,75349.74,0.0,-0.99976,0.0,0.0569]
[1779558608814,40.76,75349.72,0.0,-0.99976,0.0,0.0569]
[1779558608823,40.76,75350.46,0.0,-0.99976,0.0,0.05696]
[1779558608974,40.76,75350.46,0.0,-0.99976,0.0,0.05696]
[1779558614705,40.76,75351.55,0.0,-0.99976,0.0,0.05704]
[1779558618621,40.76,75351.09,0.0,-0.99976,0.0,0.05701]
[1779558618722,40.76,75351.09,0.0,-0.99976,0.0,0.05701]
[1779558623769,40.76,75350.95,0.0,-0.99976,0.0,0.057]
[1779558628804,40.76,75351.14,0.0,-0.99976,0.0,0.05701]
[1779558641895,40.76,75351.2,0.0,-0.99976,0.0,0.05691]
[1779558646929,40.76,75350.29,0.0,-0.99976,0.0,0.05684]
[1779558649660,40.76,75350.66,0.0,-0.99976,0.0,0.05687]
[1779558649723,40.76,75350.66,0.0,-0.99976,0.0,0.05687]
[1779558649762,40.76,75350.18,0.0,-0.99976,0.0,0.05683]
[1779558650759,40.76,75350.18,0.0,-0.99976,0.0,0.05683]
[1779558650972,40.76,75350.18,0.0,-0.99976,0.0,0.05683]
[1779558657000,40.76,75350.42,0.0,-0.99976,0.0,0.05685]
[1779558662038,40.76,75350.54,0.0,-0.99976,0.0,0.05686]
[1779558667073,40.76,75349.43,0.0,-0.99976,0.0,0.05678]
[1779558669287,40.76,75350.2,0.0,-0.99976,0.0,0.05684]
[1779558669471,40.76,75350.2,0.0,-0.99976,0.0,0.05684]
[1779558669573,40.76,75350.6,0.0,-0.99976,0.0,0.05687]
[1779558670440,40.76,75350.6,0.0,-0.99976,0.0,0.05687]
[1779558670471,40.76,75350.6,0.0,-0.99976,0.0,0.05687]
[1779558674980,40.76,75350.27,0.0,-0.99976,0.0,0.05684]
[1779558675223,40.76,75350.27,0.0,-0.99976,0.0,0.05684]
[1779558675857,40.76,75350.27,0.0,-0.99976,0.0,0.05684]
[1779558675883,40.76,75349.45,0.0,-0.99976,0.0,0.05678]
[1779558675972,40.76,75349.45,0.0,-0.99976,0.0,0.05678]
[1779558682178,40.76,75350.04,0.0,-0.99976,0.0,0.05682]
[1779558683725,40.76,75350.04,0.0,-0.99976,0.0,0.05682]
[1779558683825,40.76,75350.47,0.0,-0.99976,0.0,0.05686]
[1779558683973,40.76,75350.47,0.0,-0.99976,0.0,0.05686]
[1779558684876,40.76,75350.47,0.0,-0.99976,0.0,0.05686]
[1779558684878,40.76,75349.54,0.0,-0.99976,0.0,0.05678]
[1779558684973,40.76,75349.54,0.0,-0.99976,0.0,0.05678]
[1779558689227,40.76,75358.36,0.0,-0.99976,0.0,0.05747]
[1779558690254,40.76,75376.11,0.0,-0.99975,0.0,0.05888]
[1779558691241,40.76,75392.7,0.0,-0.99975,0.0,0.06011]
[1779558692923,40.76,75392.7,0.0,-0.99975,0.0,0.06011]
[1779558692248,40.76,75393.26,0.0,-0.99975,0.0,0.06016]
[1779558693255,40.76,75393.91,0.0,-0.99975,0.0,0.06021]
[1779558696934,40.76,75393.92,0.0,-0.99975,0.0,0.06021]
[1779558696959,40.76,75395.36,0.0,-0.99975,0.0,0.06033]
[1779558698290,40.76,75400.9,0.0,-0.99974,0.0,0.06078]
[1779558703327,40.76,75394.68,0.0,-0.99975,0.0,0.06027]
[1779558704334,40.76,75396.04,0.0,-0.99974,0.0,0.06038]
[1779558706347,40.76,75388.59,0.0,-0.99975,0.0,0.05978]
[1779558707355,40.76,75386.54,0.0,-0.99975,0.0,0.05961]
[1779558712461,40.76,75385.43,0.0,-0.99975,0.0,0.05952]
[1779558712472,40.76,75385.43,0.0,-0.99975,0.0,0.05952]
[1779558712562,40.76,75385.43,0.0,-0.99975,0.0,0.05952]
[1779558713390,40.76,75385.43,0.0,-0.99975,0.0,0.05952]
[1779558713472,40.76,75385.43,0.0,-0.99975,0.0,0.05952]
[1779558719443,40.76,75386.37,0.0,-0.99975,0.0,0.0596]
[1779558724478,40.76,75386.39,0.0,-0.99975,0.0,0.0596]
[1779558729513,40.76,75386.66,0.0,-0.99975,0.0,0.05962]
[1779558732814,40.76,75386.63,0.0,-0.99975,0.0,0.05962]
[1779558732972,40.76,75386.63,0.0,-0.99975,0.0,0.05962]
[1779558732943,40.76,75386.62,0.0,-0.99975,0.0,0.05962]
[1779558733576,40.76,75386.62,0.0,-0.99975,0.0,0.05962]
[1779558733722,40.76,75386.62,0.0,-0.99975,0.0,0.05962]
[1779558733823,40.76,75386.73,0.0,-0.99975,0.0,0.05963]
[1779558740811,40.76,75386.79,0.0,-0.99975,0.0,0.05963]
[1779558745722,40.76,75387.34,0.0,-0.99975,0.0,0.05967]
[1779558745973,40.76,75387.34,0.0,-0.99975,0.0,0.05967]
[1779558745824,40.76,75388.79,0.0,-0.99975,0.0,0.05979]
[1779558746602,40.76,75388.79,0.0,-0.99975,0.0,0.05979]
[1779558746722,40.76,75388.79,0.0,-0.99975,0.0,0.05979]
[1779558746797,40.76,75390.45,0.0,-0.99975,0.0,0.05993]
[1779558754689,40.76,75389.06,0.0,-0.99975,0.0,0.05971]
[1779558759726,40.76,75388.96,0.0,-0.99975,0.0,0.0597]
[1779558761065,40.76,75389.32,0.0,-0.99975,0.0,0.05973]
[1779558761222,40.76,75389.32,0.0,-0.99975,0.0,0.05973]
[1779558761714,40.76,75389.32,0.0,-0.99975,0.0,0.05973]
[1779558761722,40.76,75389.32,0.0,-0.99975,0.0,0.05973]
[1779558761816,40.76,75389.32,0.0,-0.99975,0.0,0.05973]
[1779558766447,40.76,75388.53,0.0,-0.99975,0.0,0.05967]
[1779558767105,40.76,75389.18,0.0,-0.99975,0.0,0.05972]
[1779558767223,40.76,75389.18,0.0,-0.99975,0.0,0.05972]
[1779558774831,40.76,75389.09,0.0,-0.99975,0.0,0.05971]
[1779558781954,40.76,75389.25,0.0,-0.99975,0.0,0.05972]
[1779558781973,40.76,75389.25,0.0,-0.99975,0.0,0.05972]
[1779558782056,40.76,75389.25,0.0,-0.99975,0.0,0.05972]
[1779558783651,40.76,75389.25,0.0,-0.99975,0.0,0.05972]
[1779558783722,40.76,75389.25,0.0,-0.99975,0.0,0.05972]
[1779558789837,40.76,75389.35,0.0,-0.99975,0.0,0.05973]
[1779558789973,40.76,75389.35,0.0,-0.99975,0.0,0.05973]
[1779558790048,40.76,75388.67,0.0,-0.99975,0.0,0.05968]
[1779558790921,40.76,75388.67,0.0,-0.99975,0.0,0.05968]
[1779558790973,40.76,75388.67,0.0,-0.99975,0.0,0.05968]
[1779558794976,40.76,75384.63,0.0,-0.99975,0.0,0.05935]
[1779558795411,40.76,75384.63,0.0,-0.99975,0.0,0.05935]
[1779558795472,40.76,75384.63,0.0,-0.99975,0.0,0.05935]
[1779558795982,40.76,75382.99,0.0,-0.99975,0.0,0.05922]
[1779558796117,40.76,75382.99,0.0,-0.99975,0.0,0.05922]
[1779558796224,40.76,75382.99,0.0,-0.99975,0.0,0.05922]
[1779558801017,40.76,75386.07,0.0,-0.99975,0.0,0.05947]
[1779558801957,40.76,75386.07,0.0,-0.99975,0.0,0.05947]
[1779558801975,40.76,75386.07,0.0,-0.99975,0.0,0.05947]
[1779558802025,40.76,75386.89,0.0,-0.99975,0.0,0.05953]
[1779558802614,40.76,75386.89,0.0,-0.99975,0.0,0.05953]
[1779558802723,40.76,75386.89,0.0,-0.99975,0.0,0.05953]
[1779558803032,40.76,75388.94,0.0,-0.99975,0.0,0.0597]
[1779558809074,40.76,75388.89,0.0,-0.99975,0.0,0.05969]
[1779558816139,40.76,75389.02,0.0,-0.99975,0.0,0.0596]
[1779558818220,40.76,75389.06,0.0,-0.99975,0.0,0.0596]
[1779558818473,40.76,75389.06,0.0,-0.99975,0.0,0.0596]
[1779558818574,40.76,75389.15,0.0,-0.99975,0.0,0.05961]
[1779558819414,40.76,75389.15,0.0,-0.99975,0.0,0.05961]
[1779558819473,40.76,75389.15,0.0,-0.99975,0.0,0.05961]
[1779558823884,40.76,75389.15,0.0,-0.99975,0.0,0.05961]
[1779558823975,40.76,75389.15,0.0,-0.99975,0.0,0.05961]
[1779558824055,40.76,75393.83,0.0,-0.99975,0.0,0.05999]
[1779558826757,40.76,75394.37,0.0,-0.99975,0.0,0.06003]
[1779558826972,40.76,75394.37,0.0,-0.99975,0.0,0.06003]
[1779558827037,40.76,75394.52,0.0,-0.99975,0.0,0.06005]
[1779558827216,40.76,75397.88,0.0,-0.99975,0.0,0.06032]
[1779558828575,40.76,75397.88,0.0,-0.99975,0.0,0.06032]
[1779558828723,40.76,75397.88,0.0,-0.99975,0.0,0.06032]
[1779558833258,40.76,75400.49,0.0,-0.99974,0.0,0.06053]
[1779558841315,40.76,75399.42,0.0,-0.99974,0.0,0.06045]
[1779558843065,40.76,75399.42,0.0,-0.99974,0.0,0.06045]
[1779558843222,40.76,75399.15,0.0,-0.99974,0.0,0.06042]
[1779558843812,40.76,75399.15,0.0,-0.99974,0.0,0.06042]
[1779558843973,40.76,75399.15,0.0,-0.99974,0.0,0.06042]
[1779558844021,40.76,75398.63,0.0,-0.99974,0.0,0.06038]
[1779558849370,40.76,75397.84,0.0,-0.99975,0.0,0.06032]
[1779558850397,40.76,75405.42,0.0,-0.99974,0.0,0.06094]
[1779558851389,40.76,75411.97,0.0,-0.99974,0.0,0.06148]
[1779558852158,40.76,75411.97,0.0,-0.99974,0.0,0.06148]
[1779558852396,40.76,75414.5,0.0,-0.99974,0.0,0.06169]
[1779558853152,40.76,75414.5,0.0,-0.99974,0.0,0.06169]
[1779558854626,40.76,75414.53,0.0,-0.99974,0.0,0.0617]
[1779558854694,40.76,75414.57,0.0,-0.99974,0.0,0.0617]
[1779558857431,40.76,75409.87,0.0,-0.99974,0.0,0.06131]
[1779558859130,40.76,75409.87,0.0,-0.99974,0.0,0.06131]
[1779558859224,40.76,75410.59,0.0,-0.99974,0.0,0.06137]
[1779558861184,40.76,75410.44,0.0,-0.99974,0.0,0.06136]
[1779558861223,40.76,75410.44,0.0,-0.99974,0.0,0.06136]
[1779558861574,40.76,75410.44,0.0,-0.99974,0.0,0.06136]
[1779558867501,40.76,75410.99,0.0,-0.99974,0.0,0.0614]
[1779558872536,40.76,75412.0,0.0,-0.99974,0.0,0.06138]
[1779558878578,40.76,75411.79,0.0,-0.99974,0.0,0.06136]
[1779558883542,40.76,75411.79,0.0,-0.99974,0.0,0.06136]
[1779558883722,40.76,75411.79,0.0,-0.99974,0.0,0.06136]
[1779558883818,40.76,75412.12,0.0,-0.99974,0.0,0.06139]
[1779558884379,40.76,75412.12,0.0,-0.99974,0.0,0.06139]
[1779558884473,40.76,75412.12,0.0,-0.99974,0.0,0.06139]
[1779558889654,40.76,75411.62,0.0,-0.99974,0.0,0.06135]
[1779558891105,40.76,75411.62,0.0,-0.99974,0.0,0.06135]
[1779558891223,40.76,75411.06,0.0,-0.99974,0.0,0.0613]
[1779558891669,40.76,75412.01,0.0,-0.99974,0.0,0.06138]
[1779558892548,40.76,75412.01,0.0,-0.99974,0.0,0.06138]
[1779558892722,40.76,75412.01,0.0,-0.99974,0.0,0.06138]
[1779558895461,40.76,75411.23,0.0,-0.99974,0.0,0.06131]
[1779558895475,40.76,75411.23,0.0,-0.99974,0.0,0.06131]
[1779558895697,40.76,75409.78,0.0,-0.99974,0.0,0.06119]
[1779558898083,40.76,75409.84,0.0,-0.99974,0.0,0.0612]
[1779558898223,40.76,75410.36,0.0,-0.99974,0.0,0.06124]
[1779558899231,40.76,75410.36,0.0,-0.99974,0.0,0.06124]
[1779558899472,40.76,75410.36,0.0,-0.99974,0.0,0.06124]
[1779558899726,40.76,75409.5,0.0,-0.99974,0.0,0.06117]
[1779558901481,40.76,75410.16,0.0,-0.99974,0.0,0.06122]
[1779558901722,40.76,75410.16,0.0,-0.99974,0.0,0.06122]
[1779558906775,40.76,75411.29,0.0,-0.99974,0.0,0.06132]
[1779558910919,40.76,75411.36,0.0,-0.99974,0.0,0.06132]
[1779558910972,40.76,75411.36,0.0,-0.99974,0.0,0.06132]
[1779558917361,40.76,75411.69,0.0,-0.99974,0.0,0.06135]
[1779558923961,40.76,75411.88,0.0,-0.99974,0.0,0.06137]
[1779558925202,40.76,75411.88,0.0,-0.99974,0.0,0.06137]
[1779558925223,40.76,75411.88,0.0,-0.99974,0.0,0.06137]
[1779558926723,40.76,75411.88,0.0,-0.99974,0.0,0.06137]
[1779558926915,40.76,75411.91,0.0,-0.99974,0.0,0.06137]
[1779558931636,40.76,75413.9,0.0,-0.99974,0.0,0.06154]
[1779558931722,40.76,75413.9,0.0,-0.99974,0.0,0.06154]
[1779558931950,40.76,75416.27,0.0,-0.99974,0.0,0.06162]
[1779558934264,40.76,75418.82,0.0,-0.99974,0.0,0.06184]
[1779558934472,40.76,75418.82,0.0,-0.99974,0.0,0.06184]
[1779558941427,40.76,75420.84,0.0,-0.99974,0.0,0.06201]
[1779558947056,40.76,75421.6,0.0,-0.99974,0.0,0.06207]
[1779558952091,40.76,75423.18,0.0,-0.99974,0.0,0.0622]
[1779558954642,40.76,75424.43,0.0,-0.99974,0.0,0.06231]
[1779558954722,40.76,75424.43,0.0,-0.99974,0.0,0.06231]
[1779558955112,40.76,75424.45,0.0,-0.99974,0.0,0.06231]
[1779558959942,40.76,75424.14,0.0,-0.99974,0.0,0.06228]
[1779558959971,40.76,75424.14,0.0,-0.99974,0.0,0.06228]
[1779558960224,40.76,75424.14,0.0,-0.99974,0.0,0.06228]
[1779558960471,40.76,75423.85,0.0,-0.99974,0.0,0.06226]
[1779558961154,40.76,75424.46,0.0,-0.99974,0.0,0.06231]
[1779558964176,40.76,75432.29,0.0,-0.99973,0.0,0.06297]
[1779558966200,40.76,75431.54,0.0,-0.99973,0.0,0.06291]
[1779558966189,40.76,75432.02,0.0,-0.99973,0.0,0.06295]
[1779558967574,40.76,75432.02,0.0,-0.99973,0.0,0.06295]
[1779558972705,40.76,75431.97,0.0,-0.99973,0.0,0.06295]
[1779558972723,40.76,75431.97,0.0,-0.99973,0.0,0.06295]
[1779558973238,40.76,75431.9,0.0,-0.99973,0.0,0.06294]
[1779558975252,40.76,75436.84,0.0,-0.99973,0.0,0.06336]
[1779558978271,40.76,75436.03,0.0,-0.99973,0.0,0.06329]
[1779558978472,40.76,75436.03,0.0,-0.99973,0.0,0.06329]
[1779558978521,40.76,75431.86,0.0,-0.99973,0.0,0.06294]
[1779558984316,40.76,75430.98,0.0,-0.99973,0.0,0.06286]
[1779558991365,40.76,75430.57,0.0,-0.99973,0.0,0.06272]
[1779558996408,40.76,75430.31,0.0,-0.99973,0.0,0.0627]
[1779558997403,40.76,75430.31,0.0,-0.99973,0.0,0.0627]
[1779558997473,40.76,75430.31,0.0,-0.99973,0.0,0.0627]
[1779559000042,40.76,75430.33,0.0,-0.99973,0.0,0.0627]
[1779559000223,40.76,75430.33,0.0,-0.99973,0.0,0.0627]
[1779559000269,40.76,75430.47,0.0,-0.99973,0.0,0.06271]
[1779559008499,40.76,75430.18,0.0,-0.99973,0.0,0.06268]
[1779559013718,40.76,75430.65,0.0,-0.99973,0.0,0.06272]
[1779559013971,40.76,75430.65,0.0,-0.99973,0.0,0.06272]
[1779559019576,40.76,75430.72,0.0,-0.99973,0.0,0.06273]
[1779559023668,40.76,75430.61,0.0,-0.99973,0.0,0.06272]
[1779559023722,40.76,75430.61,0.0,-0.99973,0.0,0.06272]
[1779559023822,40.76,75423.03,0.0,-0.99974,0.0,0.06208]
[1779559024611,40.76,75422.95,0.0,-0.99974,0.0,0.06207]
[1779559025814,40.76,75422.95,0.0,-0.99974,0.0,0.06207]
[1779559025973,40.76,75422.95,0.0,-0.99974,0.0,0.06207]
[1779559025999,40.76,75423.09,0.0,-0.99974,0.0,0.06209]
[1779559029646,40.76,75425.91,0.0,-0.99974,0.0,0.06232]
[1779559034005,40.76,75425.7,0.0,-0.99974,0.0,0.06231]
[1779559034223,40.76,75425.7,0.0,-0.99974,0.0,0.06231]
[1779559041192,40.76,75425.0,0.0,-0.99974,0.0,0.06225]
[1779559041222,40.76,75425.0,0.0,-0.99974,0.0,0.06225]
[1779559041242,40.76,75422.02,0.0,-0.99974,0.0,0.062]
[1779559041732,40.76,75415.97,0.0,-0.99974,0.0,0.06149]
[1779559043630,40.76,75416.17,0.0,-0.99974,0.0,0.06151]
[1779559043722,40.76,75416.17,0.0,-0.99974,0.0,0.06151]
[1779559043727,40.76,75416.17,0.0,-0.99974,0.0,0.06151]
[1779559048781,40.76,75415.55,0.0,-0.99974,0.0,0.06146]
[1779559050258,40.76,75415.55,0.0,-0.99974,0.0,0.06146]
[1779559050473,40.76,75413.35,0.0,-0.99974,0.0,0.06127]
[1779559056839,40.76,75414.01,0.0,-0.99974,0.0,0.06122]
[1779559060429,40.76,75414.2,0.0,-0.99974,0.0,0.06123]
[1779559060471,40.76,75414.2,0.0,-0.99974,0.0,0.06123]
[1779559062185,40.76,75414.2,0.0,-0.99974,0.0,0.06123]
[1779559062222,40.76,75414.2,0.0,-0.99974,0.0,0.06123]
[1779559062881,40.76,75414.16,0.0,-0.99974,0.0,0.06123]
[1779559067916,40.76,75414.19,0.0,-0.99974,0.0,0.06123]
[1779559070568,40.76,75413.67,0.0,-0.99974,0.0,0.06119]
[1779559070721,40.76,75413.67,0.0,-0.99974,0.0,0.06119]
[1779559075972,40.76,75413.57,0.0,-0.99974,0.0,0.06118]
[1779559076453,40.76,75413.57,0.0,-0.99974,0.0,0.06118]
[1779559076471,40.76,75413.57,0.0,-0.99974,0.0,0.06118]
[1779559078071,40.76,75414.67,0.0,-0.99974,0.0,0.06127]
[1779559078223,40.76,75414.67,0.0,-0.99974,0.0,0.06127]
[1779559078324,40.76,75415.05,0.0,-0.99974,0.0,0.06131]
[1779559084028,40.76,75415.1,0.0,-0.99974,0.0,0.06131]
[1779559085453,40.76,75415.14,0.0,-0.99974,0.0,0.06131]
[1779559085472,40.76,75415.14,0.0,-0.99974,0.0,0.06131]
[1779559088013,40.76,75414.71,0.0,-0.99974,0.0,0.06128]
[1779559088223,40.76,75414.71,0.0,-0.99974,0.0,0.06128]
[1779559088328,40.76,75414.71,0.0,-0.99974,0.0,0.06128]
[1779559088324,40.76,75418.94,0.0,-0.99974,0.0,0.06163]
[1779559088471,40.76,75418.94,0.0,-0.99974,0.0,0.06163]
[1779559094098,40.76,75421.86,0.0,-0.99974,0.0,0.06187]
[1779559099133,40.76,75421.86,0.0,-0.99974,0.0,0.06187]
[1779559104949,40.76,75421.65,0.0,-0.99974,0.0,0.06186]
[1779559104978,40.76,75421.65,0.0,-0.99974,0.0,0.06186]
[1779559105116,40.76,75421.65,0.0,-0.99974,0.0,0.06186]
[1779559109472,40.76,75421.66,0.0,-0.99974,0.0,0.06186]
[1779559112920,40.76,75421.63,0.0,-0.99974,0.0,0.06185]
[1779559112971,40.76,75421.63,0.0,-0.99974,0.0,0.06185]
[1779559113233,40.76,75417.7,0.0,-0.99974,0.0,0.06142]
[1779559113547,40.76,75417.7,0.0,-0.99974,0.0,0.06142]
[1779559113722,40.76,75417.7,0.0,-0.99974,0.0,0.06142]
[1779559119276,40.76,75415.26,0.0,-0.99974,0.0,0.06121]
[1779559121542,40.76,75415.16,0.0,-0.99974,0.0,0.06121]
[1779559121692,40.76,75415.16,0.0,-0.99974,0.0,0.06121]
[1779559121721,40.76,75415.16,0.0,-0.99974,0.0,0.06121]
[1779559122296,40.76,75415.12,0.0,-0.99974,0.0,0.0612]
[1779559127332,40.76,75414.71,0.0,-0.99974,0.0,0.06117]
[1779559130674,40.76,75415.11,0.0,-0.99974,0.0,0.0612]
[1779559130723,40.76,75415.11,0.0,-0.99974,0.0,0.0612]
[1779559130938,40.76,75415.11,0.0,-0.99974,0.0,0.0612]
[1779559130972,40.76,75415.11,0.0,-0.99974,0.0,0.0612]
[1779559131360,40.76,75410.96,0.0,-0.99974,0.0,0.06086]
[1779559135433,40.76,75410.94,0.0,-0.99974,0.0,0.06086]
[1779559135473,40.76,75410.94,0.0,-0.99974,0.0,0.06086]
[1779559135584,40.76,75410.94,0.0,-0.99974,0.0,0.06086]
[1779559135722,40.76,75410.94,0.0,-0.99974,0.0,0.06086]
[1779559136395,40.76,75410.97,0.0,-0.99974,0.0,0.06086]
[1779559143444,40.76,75410.91,0.0,-0.99974,0.0,0.06085]
[1779559148955,40.76,75410.7,0.0,-0.99974,0.0,0.06084]
[1779559148971,40.76,75410.7,0.0,-0.99974,0.0,0.06084]
[1779559149057,40.76,75410.7,0.0,-0.99974,0.0,0.06084]
[1779559149222,40.76,75410.7,0.0,-0.99974,0.0,0.06084]
[1779559149286,40.76,75410.39,0.0,-0.99974,0.0,0.06081]
[1779559154185,40.76,75407.89,0.0,-0.99974,0.0,0.06061]
[1779559154222,40.76,75407.89,0.0,-0.99974,0.0,0.06061]
[1779559154287,40.76,75407.7,0.0,-0.99974,0.0,0.06059]
[1779559154679,40.76,75407.7,0.0,-0.99974,0.0,0.06059]
[1779559154722,40.76,75407.7,0.0,-0.99974,0.0,0.06059]
[1779559159594,40.76,75407.88,0.0,-0.99974,0.0,0.0606]
[1779559159605,40.76,75407.88,0.0,-0.99974,0.0,0.0606]
[1779559159722,40.76,75407.88,0.0,-0.99974,0.0,0.0606]
[1779559159808,40.76,75407.81,0.0,-0.99974,0.0,0.0606]
[1779559165598,40.76,75407.43,0.0,-0.99974,0.0,0.06057]
[1779559167271,40.76,75407.43,0.0,-0.99974,0.0,0.06057]
[1779559167417,40.76,75407.43,0.0,-0.99974,0.0,0.06057]
[1779559167434,40.76,75407.26,0.0,-0.99974,0.0,0.06055]
[1779559167473,40.76,75407.26,0.0,-0.99974,0.0,0.06055]
[1779559173855,40.76,75407.26,0.0,-0.99974,0.0,0.06055]
[1779559175668,40.76,75409.72,0.0,-0.99974,0.0,0.06065]
[1779559176675,40.76,75412.41,0.0,-0.99974,0.0,0.06087]
[1779559177648,40.76,75412.41,0.0,-0.99974,0.0,0.06087]
[1779559177723,40.76,75412.41,0.0,-0.99974,0.0,0.06087]
[1779559177758,40.76,75412.41,0.0,-0.99974,0.0,0.06087]
[1779559177972,40.76,75412.41,0.0,-0.99974,0.0,0.06087]
[1779559178074,40.76,75412.41,0.0,-0.99974,0.0,0.06087]
[1779559183724,40.76,75411.84,0.0,-0.99974,0.0,0.06082]
[1779559188760,40.76,75411.89,0.0,-0.99974,0.0,0.06083]
[1779559194116,40.76,75411.88,0.0,-0.99974,0.0,0.06083]
[1779559194212,40.76,75411.88,0.0,-0.99974,0.0,0.06083]
[1779559194222,40.76,75411.88,0.0,-0.99974,0.0,0.06083]
[1779559194319,40.76,75411.92,0.0,-0.99974,0.0,0.06083]
[1779559199837,40.76,75411.92,0.0,-0.99974,0.0,0.06083]
[1779559201851,40.76,75414.68,0.0,-0.99974,0.0,0.06106]
[1779559202771,40.76,75414.68,0.0,-0.99974,0.0,0.06106]
[1779559202972,40.76,75414.68,0.0,-0.99974,0.0,0.06106]
[1779559203223,40.76,75414.68,0.0,-0.99974,0.0,0.06106]
[1779559203230,40.76,75412.82,0.0,-0.99974,0.0,0.0609]
[1779559208900,40.76,75413.36,0.0,-0.99974,0.0,0.06095]
[1779559214046,40.76,75412.81,0.0,-0.99974,0.0,0.0609]
[1779559214187,40.76,75412.81,0.0,-0.99974,0.0,0.0609]
[1779559214223,40.76,75412.81,0.0,-0.99974,0.0,0.0609]
[1779559214284,40.76,75409.93,0.0,-0.99974,0.0,0.06067]
[1779559218587,40.76,75411.69,0.0,-0.99974,0.0,0.06081]
[1779559218724,40.76,75411.69,0.0,-0.99974,0.0,0.06081]
[1779559218971,40.76,75410.72,0.0,-0.99974,0.0,0.06073]
[1779559224007,40.76,75407.07,0.0,-0.99974,0.0,0.06043]
[1779559225380,40.76,75407.07,0.0,-0.99974,0.0,0.06043]
[1779559225474,40.76,75407.07,0.0,-0.99974,0.0,0.06043]
[1779559225481,40.76,75405.35,0.0,-0.99975,0.0,0.06029]
[1779559225527,40.76,75405.35,0.0,-0.99975,0.0,0.06029]
[1779559225722,40.76,75405.35,0.0,-0.99975,0.0,0.06029]
[1779559230049,40.76,75402.06,0.0,-0.99975,0.0,0.06002]
[1779559232227,40.76,75400.28,0.0,-0.99975,0.0,0.05977]
[1779559232383,40.76,75400.28,0.0,-0.99975,0.0,0.05977]
[1779559232473,40.76,75400.28,0.0,-0.99975,0.0,0.05977]
[1779559232484,40.76,75399.81,0.0,-0.99975,0.0,0.05973]
[1779559238106,40.76,75399.84,0.0,-0.99975,0.0,0.05973]
[1779559239110,40.76,75399.84,0.0,-0.99975,0.0,0.05973]
[1779559239224,40.76,75399.84,0.0,-0.99975,0.0,0.05973]
[1779559239268,40.76,75399.84,0.0,-0.99975,0.0,0.05973]
[1779559239472,40.76,75399.84,0.0,-0.99975,0.0,0.05973]
[1779559239475,40.76,75398.82,0.0,-0.99975,0.0,0.05965]
[1779559240120,40.76,75404.14,0.0,-0.99975,0.0,0.06008]
[1779559241087,40.76,75404.14,0.0,-0.99975,0.0,0.06008]
[1779559241223,40.76,75404.14,0.0,-0.99975,0.0,0.06008]
[1779559247085,40.76,75405.84,0.0,-0.99975,0.0,0.06022]
[1779559247138,40.76,75405.84,0.0,-0.99975,0.0,0.06022]
[1779559247225,40.76,75405.84,0.0,-0.99975,0.0,0.06022]
[1779559247292,40.76,75406.24,0.0,-0.99975,0.0,0.06026]
[1779559251197,40.76,75409.59,0.0,-0.99974,0.0,0.06053]
[1779559252231,40.76,75409.59,0.0,-0.99974,0.0,0.06053]
[1779559252284,40.76,75409.59,0.0,-0.99974,0.0,0.06053]
[1779559252472,40.76,75409.59,0.0,-0.99974,0.0,0.06053]
[1779559252333,40.76,75410.26,0.0,-0.99974,0.0,0.06059]
[1779559253211,40.76,75410.89,0.0,-0.99974,0.0,0.06064]
[1779559259254,40.76,75411.08,0.0,-0.99974,0.0,0.06065]
[1779559261268,40.76,75413.76,0.0,-0.99974,0.0,0.06087]
[1779559263052,40.76,75414.26,0.0,-0.99974,0.0,0.06092]
[1779559263211,40.76,75414.26,0.0,-0.99974,0.0,0.06092]
[1779559263224,40.76,75414.26,0.0,-0.99974,0.0,0.06092]
[1779559263282,40.76,75415.02,0.0,-0.99974,0.0,0.06098]
[1779559268317,40.76,75415.65,0.0,-0.99974,0.0,0.06103]
[1779559268954,40.76,75415.65,0.0,-0.99974,0.0,0.06103]
[1779559268972,40.76,75415.65,0.0,-0.99974,0.0,0.06103]
[1779559269435,40.76,75415.65,0.0,-0.99974,0.0,0.06103]
[1779559269473,40.76,75415.65,0.0,-0.99974,0.0,0.06103]
[1779559269536,40.76,75416.99,0.0,-0.99974,0.0,0.06114]
[1779559274359,40.76,75414.6,0.0,-0.99974,0.0,0.06094]
[1779559276197,40.76,75415.12,0.0,-0.99974,0.0,0.06099]
[1779559276223,40.76,75415.12,0.0,-0.99974,0.0,0.06099]
[1779559276373,40.76,75415.72,0.0,-0.99974,0.0,0.06104]
[1779559276648,40.76,75415.72,0.0,-0.99974,0.0,0.06104]
[1779559276724,40.76,75415.72,0.0,-0.99974,0.0,0.06104]
[1779559278387,40.76,75412.88,0.0,-0.99974,0.0,0.0608]
[1779559283422,40.76,75411.62,0.0,-0.99974,0.0,0.0607]
[1779559285436,40.76,75407.32,0.0,-0.99974,0.0,0.06034]
[1779559286579,40.76,75407.32,0.0,-0.99974,0.0,0.06034]
[1779559286608,40.76,75406.16,0.0,-0.99975,0.0,0.06025]
[1779559286678,40.76,75406.16,0.0,-0.99975,0.0,0.06025]
[1779559286724,40.76,75406.16,0.0,-0.99975,0.0,0.06025]
[1779559287449,40.76,75405.75,0.0,-0.99975,0.0,0.06022]
[1779559293492,40.76,75405.15,0.0,-0.99975,0.0,0.06006]
[1779559298527,40.76,75406.73,0.0,-0.99975,0.0,0.06019]
[1779559300953,40.76,75406.81,0.0,-0.99975,0.0,0.0602]
[1779559300973,40.76,75406.81,0.0,-0.99975,0.0,0.0602]
[1779559301163,40.76,75406.81,0.0,-0.99975,0.0,0.0602]
[1779559301223,40.76,75406.81,0.0,-0.99975,0.0,0.0602]
[1779559301264,40.76,75406.81,0.0,-0.99975,0.0,0.0602]
[1779559305581,40.76,75409.87,0.0,-0.99974,0.0,0.06045]
[1779559306377,40.76,75409.87,0.0,-0.99974,0.0,0.06045]
[1779559306473,40.76,75409.87,0.0,-0.99974,0.0,0.06045]
[1779559306583,40.76,75412.04,0.0,-0.99974,0.0,0.06062]
[1779559306794,40.76,75412.04,0.0,-0.99974,0.0,0.06062]
[1779559306972,40.76,75412.04,0.0,-0.99974,0.0,0.06062]
[1779559309604,40.76,75416.66,0.0,-0.99974,0.0,0.06101]
[1779559311305,40.76,75416.66,0.0,-0.99974,0.0,0.06101]
[1779559311431,40.76,75416.66,0.0,-0.99974,0.0,0.06101]
[1779559311472,40.76,75416.66,0.0,-0.99974,0.0,0.06101]
[1779559311533,40.76,75417.47,0.0,-0.99974,0.0,0.06107]
[1779559313931,40.76,75417.85,0.0,-0.99974,0.0,0.0611]
[1779559313976,40.76,75417.85,0.0,-0.99974,0.0,0.0611]
[1779559314224,40.76,75417.85,0.0,-0.99974,0.0,0.0611]
[1779559314325,40.76,75420.46,0.0,-0.99974,0.0,0.06132]
[1779559315646,40.76,75423.61,0.0,-0.99974,0.0,0.06158]
[1779559321513,40.76,75424.16,0.0,-0.99974,0.0,0.06163]
[1779559321519,40.76,75424.61,0.0,-0.99974,0.0,0.06167]
[1779559321625,40.76,75424.61,0.0,-0.99974,0.0,0.06167]
[1779559321723,40.76,75424.61,0.0,-0.99974,0.0,0.06167]
[1779559321726,40.76,75427.11,0.0,-0.99974,0.0,0.06188]
[1779559326967,40.76,75428.51,0.0,-0.99974,0.0,0.06199]
[1779559326973,40.76,75428.51,0.0,-0.99974,0.0,0.06199]
[1779559332765,40.76,75425.75,0.0,-0.99974,0.0,0.06176]
[1779559333772,40.76,75420.52,0.0,-0.99974,0.0,0.06133]
[1779559334778,40.76,75405.28,0.0,-0.99975,0.0,0.06007]
[1779559336343,40.76,75405.28,0.0,-0.99975,0.0,0.06007]
[1779559336472,40.76,75405.28,0.0,-0.99975,0.0,0.06007]
[1779559336602,40.76,75405.28,0.0,-0.99975,0.0,0.06007]
[1779559336550,40.76,75403.25,0.0,-0.99975,0.0,0.05991]
[1779559336721,40.76,75403.25,0.0,-0.99975,0.0,0.05991]
[1779559338807,40.76,75399.19,0.0,-0.99975,0.0,0.05958]
[1779559340949,40.76,75400.08,0.0,-0.99975,0.0,0.05965]
[1779559340974,40.76,75400.08,0.0,-0.99975,0.0,0.05965]
[1779559341130,40.76,75400.08,0.0,-0.99975,0.0,0.05965]
[1779559341223,40.76,75400.08,0.0,-0.99975,0.0,0.05965]
[1779559341324,40.76,75400.01,0.0,-0.99975,0.0,0.05964]
[1779559346863,40.76,75400.18,0.0,-0.99975,0.0,0.05966]
[1779559349858,40.76,75400.71,0.0,-0.99975,0.0,0.0597]
[1779559349971,40.76,75400.71,0.0,-0.99975,0.0,0.0597]
[1779559350425,40.76,75400.71,0.0,-0.99975,0.0,0.0597]
[1779559350477,40.76,75400.71,0.0,-0.99975,0.0,0.0597]
[1779559350524,40.76,75401.34,0.0,-0.99975,0.0,0.05975]
[1779559354797,40.76,75400.77,0.0,-0.99975,0.0,0.0596]
[1779559354976,40.76,75400.77,0.0,-0.99975,0.0,0.0596]
[1779559355075,40.76,75401.45,0.0,-0.99975,0.0,0.05965]
[1779559360961,40.76,75401.65,0.0,-0.99975,0.0,0.05967]
[1779559363992,40.76,75390.36,0.0,-0.99975,0.0,0.05876]
[1779559365336,40.76,75390.36,0.0,-0.99975,0.0,0.05876]
[1779559365475,40.76,75390.36,0.0,-0.99975,0.0,0.05876]
[1779559365576,40.76,75391.8,0.0,-0.99975,0.0,0.05888]
[1779559374067,40.76,75393.12,0.0,-0.99975,0.0,0.05898]
[1779559376297,40.76,75393.36,0.0,-0.99975,0.0,0.059]
[1779559376474,40.76,75393.36,0.0,-0.99975,0.0,0.059]
[1779559376536,40.76,75393.36,0.0,-0.99975,0.0,0.059]
[1779559376564,40.76,75393.35,0.0,-0.99975,0.0,0.059]
[1779559376722,40.76,75393.35,0.0,-0.99975,0.0,0.059]
[1779559383130,40.76,75394.14,0.0,-0.99975,0.0,0.05906]
[1779559384658,40.76,75394.14,0.0,-0.99975,0.0,0.05906]
[1779559384721,40.76,75393.19,0.0,-0.99975,0.0,0.05899]
[1779559384877,40.76,75393.19,0.0,-0.99975,0.0,0.05899]
[1779559384972,40.76,75393.19,0.0,-0.99975,0.0,0.05899]
[1779559385144,40.76,75394.11,0.0,-0.99975,0.0,0.05906]
[1779559388165,40.76,75400.13,0.0,-0.99975,0.0,0.05955]
[1779559388696,40.76,75400.13,0.0,-0.99975,0.0,0.05955]
[1779559388873,40.76,75400.13,0.0,-0.99975,0.0,0.05955]
[1779559389172,40.76,75401.21,0.0,-0.99975,0.0,0.05963]
[1779559390179,40.76,75397.49,0.0,-0.99975,0.0,0.05933]
[1779559391892,40.76,75396.51,0.0,-0.99975,0.0,0.05925]
[1779559391991,40.76,75396.51,0.0,-0.99975,0.0,0.05925]
[1779559395218,40.76,75392.98,0.0,-0.99975,0.0,0.05897]
[1779559395793,40.76,75392.98,0.0,-0.99975,0.0,0.05897]
[1779559395973,40.76,75392.98,0.0,-0.99975,0.0,0.05897]
[1779559395977,40.76,75392.98,0.0,-0.99975,0.0,0.05897]
[1779559396223,40.76,75392.98,0.0,-0.99975,0.0,0.05897]
[1779559396225,40.76,75390.84,0.0,-0.99975,0.0,0.0588]
[1779559399246,40.76,75388.87,0.0,-0.99975,0.0,0.05864]
[1779559400033,40.76,75388.87,0.0,-0.99975,0.0,0.05864]
[1779559400214,40.76,75388.87,0.0,-0.99975,0.0,0.05864]
[1779559400224,40.76,75388.87,0.0,-0.99975,0.0,0.05864]
[1779559400253,40.76,75388.17,0.0,-0.99975,0.0,0.05859]
[1779559405288,40.76,75388.04,0.0,-0.99975,0.0,0.05857]
[1779559408401,40.76,75387.37,0.0,-0.99975,0.0,0.05852]
[1779559408471,40.76,75387.37,0.0,-0.99975,0.0,0.05852]
[1779559408643,40.76,75387.37,0.0,-0.99975,0.0,0.05852]
[1779559408502,40.76,75387.37,0.0,-0.99975,0.0,0.05852]
[1779559408722,40.76,75387.37,0.0,-0.99975,0.0,0.05852]
[1779559414351,40.76,75387.34,0.0,-0.99975,0.0,0.05841]
[1779559416596,40.76,75387.84,0.0,-0.99975,0.0,0.05845]
[1779559416692,40.76,75387.8,0.0,-0.99975,0.0,0.05845]
[1779559416722,40.76,75387.8,0.0,-0.99975,0.0,0.05845]
[1779559416958,40.76,75387.8,0.0,-0.99975,0.0,0.05845]
[1779559416971,40.76,75387.8,0.0,-0.99975,0.0,0.05845]
[1779559417372,40.76,75387.62,0.0,-0.99975,0.0,0.05844]
[1779559419386,40.76,75389.66,0.0,-0.99975,0.0,0.0586]
[1779559423530,40.76,75391.23,0.0,-0.99975,0.0,0.05872]
[1779559423675,40.76,75392.38,0.0,-0.99975,0.0,0.05882]
[1779559423723,40.76,75392.38,0.0,-0.99975,0.0,0.05882]
[1779559424002,40.76,75392.38,0.0,-0.99975,0.0,0.05882]
[1779559424222,40.76,75392.38,0.0,-0.99975,0.0,0.05882]
[1779559424421,40.76,75392.76,0.0,-0.99975,0.0,0.05885]
[1779559426473,40.76,75392.76,0.0,-0.99975,0.0,0.05885]
[1779559426724,40.76,75401.27,0.0,-0.99975,0.0,0.05953]
[1779559427135,40.76,75401.27,0.0,-0.99975,0.0,0.05953]
[1779559427223,40.76,75401.27,0.0,-0.99975,0.0,0.05953]
[1779559427442,40.76,75402.32,0.0,-0.99975,0.0,0.05962]
[1779559429456,40.76,75405.67,0.0,-0.99975,0.0,0.05989]
[1779559432754,40.76,75405.26,0.0,-0.99975,0.0,0.05986]
[1779559432972,40.76,75405.26,0.0,-0.99975,0.0,0.05986]
[1779559433027,40.76,75405.26,0.0,-0.99975,0.0,0.05986]
[1779559433223,40.76,75405.26,0.0,-0.99975,0.0,0.05986]
[1779559433484,40.76,75405.76,0.0,-0.99975,0.0,0.0599]
[1779559438366,40.76,75406.31,0.0,-0.99975,0.0,0.05994]
[1779559438471,40.76,75406.31,0.0,-0.99975,0.0,0.05994]
[1779559438519,40.76,75407.4,0.0,-0.99975,0.0,0.06003]
[1779559438897,40.76,75407.4,0.0,-0.99975,0.0,0.06003]
[1779559438974,40.76,75407.4,0.0,-0.99975,0.0,0.06003]
[1779559442325,40.76,75406.42,0.0,-0.99975,0.0,0.05995]
[1779559442471,40.76,75406.42,0.0,-0.99975,0.0,0.05995]
[1779559442547,40.76,75407.19,0.0,-0.99975,0.0,0.06001]
[1779559443474,40.76,75407.19,0.0,-0.99975,0.0,0.06001]
[1779559443723,40.76,75407.19,0.0,-0.99975,0.0,0.06001]
[1779559450788,40.76,75406.36,0.0,-0.99975,0.0,0.05995]
[1779559454190,40.76,75406.91,0.0,-0.99975,0.0,0.05999]
[1779559454223,40.76,75406.91,0.0,-0.99975,0.0,0.05999]
[1779559458529,40.76,75407.76,0.0,-0.99975,0.0,0.06006]
[1779559458726,40.76,75407.76,0.0,-0.99975,0.0,0.06006]
[1779559461972,40.76,75408.61,0.0,-0.99975,0.0,0.06013]
[1779559462687,40.76,75408.98,0.0,-0.99975,0.0,0.06016]
[1779559463455,40.76,75408.98,0.0,-0.99975,0.0,0.06016]
[1779559463472,40.76,75408.98,0.0,-0.99975,0.0,0.06016]
[1779559468729,40.76,75411.19,0.0,-0.99974,0.0,0.06034]
[1779559475778,40.76,75411.68,0.0,-0.99975,0.0,0.06027]
[1779559477083,40.76,75411.68,0.0,-0.99975,0.0,0.06027]
[1779559477224,40.76,75411.68,0.0,-0.99975,0.0,0.06027]
[1779559479473,40.76,75413.37,0.0,-0.99974,0.0,0.06041]
[1779559479722,40.76,75413.37,0.0,-0.99974,0.0,0.06041]
[1779559479573,40.76,75413.41,0.0,-0.99974,0.0,0.06042]
[1779559483627,40.76,75414.25,0.0,-0.99974,0.0,0.06048]
[1779559483722,40.76,75414.25,0.0,-0.99974,0.0,0.06048]
[1779559484840,40.76,75420.26,0.0,-0.99974,0.0,0.06098]
[1779559486461,40.76,75420.26,0.0,-0.99974,0.0,0.06098]
[1779559486473,40.76,75420.26,0.0,-0.99974,0.0,0.06098]
[1779559487232,40.76,75425.37,0.0,-0.99974,0.0,0.0614]
[1779559487928,40.76,75425.37,0.0,-0.99974,0.0,0.0614]
[1779559487973,40.76,75425.37,0.0,-0.99974,0.0,0.0614]
[1779559488572,40.76,75425.58,0.0,-0.99974,0.0,0.06142]
[1779559493904,40.76,75427.58,0.0,-0.99974,0.0,0.06159]
[1779559495080,40.76,75427.58,0.0,-0.99974,0.0,0.06159]
[1779559495223,40.76,75427.58,0.0,-0.99974,0.0,0.06159]
[1779559495324,40.76,75428.16,0.0,-0.99974,0.0,0.06164]
[1779559500953,40.76,75428.02,0.0,-0.99974,0.0,0.06162]
[1779559502967,40.76,75431.69,0.0,-0.99974,0.0,0.06193]
[1779559504580,40.76,75431.69,0.0,-0.99974,0.0,0.06193]
[1779559504722,40.76,75431.69,0.0,-0.99974,0.0,0.06193]
[1779559504681,40.76,75433.11,0.0,-0.99974,0.0,0.06205]
[1779559509714,40.76,75433.37,0.0,-0.99974,0.0,0.06207]
[1779559511023,40.76,75436.23,0.0,-0.99974,0.0,0.06231]
[1779559511974,40.76,75436.23,0.0,-0.99974,0.0,0.06231]
[1779559513795,40.76,75438.02,0.0,-0.99974,0.0,0.06246]
[1779559513971,40.76,75437.26,0.0,-0.99974,0.0,0.0624]
[1779559514044,40.76,75437.98,0.0,-0.99974,0.0,0.06246]
[1779559518541,40.76,75436.29,0.0,-0.99974,0.0,0.06232]
[1779559518722,40.76,75436.29,0.0,-0.99974,0.0,0.06232]
[1779559519394,40.76,75436.48,0.0,-0.99974,0.0,0.06233]
[1779559520472,40.76,75436.62,0.0,-0.99974,0.0,0.06235]
[1779559525579,40.76,75438.27,0.0,-0.99974,0.0,0.06249]
[1779559525721,40.76,75438.27,0.0,-0.99974,0.0,0.06249]
[1779559525633,40.76,75438.5,0.0,-0.99973,0.0,0.06251]
[1779559526472,40.76,75438.5,0.0,-0.99973,0.0,0.06251]
[1779559529150,40.76,75446.15,0.0,-0.99973,0.0,0.06316]
[1779559529923,40.76,75446.15,0.0,-0.99973,0.0,0.06316]
[1779559529972,40.76,75446.15,0.0,-0.99973,0.0,0.06316]
[1779559530157,40.76,75448.22,0.0,-0.99973,0.0,0.06333]
[1779559532292,40.76,75448.29,0.0,-0.99973,0.0,0.06323]
[1779559532471,40.76,75448.29,0.0,-0.99973,0.0,0.06323]
[1779559532479,40.76,75448.29,0.0,-0.99973,0.0,0.06323]
[1779559534185,40.76,75455.12,0.0,-0.99973,0.0,0.06381]
[1779559535192,40.76,75455.99,0.0,-0.99973,0.0,0.06389]
[1779559536680,40.76,75455.99,0.0,-0.99973,0.0,0.06389]
[1779559536722,40.76,75455.99,0.0,-0.99973,0.0,0.06389]
[1779559540227,40.76,75459.8,0.0,-0.99973,0.0,0.06422]
[1779559543138,40.76,75460.96,0.0,-0.99973,0.0,0.06432]
[1779559543223,40.76,75460.96,0.0,-0.99973,0.0,0.06432]
[1779559545262,40.76,75466.57,0.0,-0.99972,0.0,0.06481]
[1779559546471,40.76,75466.57,0.0,-0.99972,0.0,0.06481]
[1779559546721,40.76,75466.57,0.0,-0.99972,0.0,0.06481]
[1779559546822,40.76,75466.23,0.0,-0.99972,0.0,0.06478]
[1779559551307,40.76,75469.08,0.0,-0.99972,0.0,0.06503]
[1779559553057,40.76,75469.22,0.0,-0.99972,0.0,0.06504]
[1779559554917,40.76,75473.55,0.0,-0.99972,0.0,0.06542]
[1779559554972,40.76,75473.55,0.0,-0.99972,0.0,0.06542]
[1779559558369,40.76,75479.1,0.0,-0.99972,0.0,0.06591]
[1779559560384,40.76,75476.22,0.0,-0.99972,0.0,0.06566]
[1779559561391,40.76,75473.46,0.0,-0.99972,0.0,0.06541]
[1779559562198,40.76,75473.46,0.0,-0.99972,0.0,0.06541]
[1779559562226,40.76,75473.46,0.0,-0.99972,0.0,0.06541]
[1779559563237,40.76,75472.41,0.0,-0.99972,0.0,0.06532]
[1779559563473,40.76,75472.41,0.0,-0.99972,0.0,0.06532]
[1779559563574,40.76,75472.41,0.0,-0.99972,0.0,0.06532]
[1779559566913,40.76,75472.43,0.0,-0.99972,0.0,0.06532]
[1779559566973,40.76,75472.43,0.0,-0.99972,0.0,0.06532]
[1779559571759,40.76,75473.15,0.0,-0.99972,0.0,0.06539]
[1779559571769,40.76,75472.5,0.0,-0.99972,0.0,0.06533]
[1779559571973,40.76,75472.5,0.0,-0.99972,0.0,0.06533]
[1779559573319,40.76,75473.46,0.0,-0.99972,0.0,0.06541]
[1779559573472,40.76,75473.46,0.0,-0.99972,0.0,0.06541]
[1779559578511,40.76,75475.17,0.0,-0.99972,0.0,0.06556]
[1779559582512,40.76,75475.22,0.0,-0.99972,0.0,0.06557]
[1779559582722,40.76,75475.22,0.0,-0.99972,0.0,0.06557]
[1779559582750,40.76,75475.22,0.0,-0.99972,0.0,0.06557]
[1779559582796,40.76,75474.67,0.0,-0.99972,0.0,0.06552]
[1779559582972,40.76,75474.67,0.0,-0.99972,0.0,0.06552]
[1779559587884,40.76,75474.87,0.0,-0.99972,0.0,0.06554]
[1779559589590,40.76,75470.17,0.0,-0.99972,0.0,0.06512]
[1779559590309,40.76,75470.17,0.0,-0.99972,0.0,0.06512]
[1779559590472,40.76,75470.17,0.0,-0.99972,0.0,0.06512]
[1779559590597,40.76,75467.47,0.0,-0.99972,0.0,0.06489]
[1779559591604,40.76,75461.7,0.0,-0.99973,0.0,0.06427]
[1779559592185,40.76,75461.7,0.0,-0.99973,0.0,0.06427]
[1779559592224,40.76,75461.7,0.0,-0.99973,0.0,0.06427]
[1779559596056,40.76,75461.96,0.0,-0.99973,0.0,0.06429]
[1779559596223,40.76,75461.96,0.0,-0.99973,0.0,0.06429]
[1779559596639,40.76,75462.05,0.0,-0.99973,0.0,0.0643]
[1779559601674,40.76,75462.19,0.0,-0.99973,0.0,0.06431]
[1779559606709,40.76,75465.86,0.0,-0.99973,0.0,0.06463]
[1779559608487,40.76,75466.42,0.0,-0.99973,0.0,0.06468]
[1779559608722,40.76,75466.42,0.0,-0.99973,0.0,0.06468]
[1779559608775,40.76,75466.42,0.0,-0.99973,0.0,0.06468]
[1779559608876,40.76,75466.25,0.0,-0.99973,0.0,0.06467]
[1779559608971,40.76,75466.25,0.0,-0.99973,0.0,0.06467]
[1779559610433,40.76,75466.84,0.0,-0.99972,0.0,0.06472]
[1779559610473,40.76,75466.84,0.0,-0.99972,0.0,0.06472]
[1779559610737,40.76,75471.98,0.0,-0.99972,0.0,0.06517]
[1779559611744,40.76,75475.26,0.0,-0.99972,0.0,0.06546]
[1779559615056,40.76,75476.6,0.0,-0.99972,0.0,0.06558]
[1779559615226,40.76,75476.6,0.0,-0.99972,0.0,0.06558]
[1779559616011,40.76,75477.83,0.0,-0.99972,0.0,0.06568]
[1779559616223,40.76,75477.83,0.0,-0.99972,0.0,0.06568]
[1779559616779,40.76,75477.84,0.0,-0.99972,0.0,0.06568]
[1779559622821,40.76,75477.89,0.0,-0.99972,0.0,0.06569]
[1779559624502,40.76,75478.46,0.0,-0.99972,0.0,0.06574]
[1779559624722,40.76,75478.46,0.0,-0.99972,0.0,0.06574]
[1779559627857,40.76,75483.66,0.0,-0.99972,0.0,0.0662]
[1779559629173,40.76,75484.5,0.0,-0.99972,0.0,0.06628]
[1779559629223,40.76,75484.5,0.0,-0.99972,0.0,0.06628]
[1779559629514,40.76,75484.5,0.0,-0.99972,0.0,0.06628]
[1779559629723,40.76,75484.5,0.0,-0.99972,0.0,0.06628]
[1779559629871,40.76,75485.33,0.0,-0.99972,0.0,0.06635]
[1779559634906,40.76,75487.34,0.0,-0.99972,0.0,0.06653]
[1779559637253,40.76,75488.72,0.0,-0.99972,0.0,0.06665]
[1779559637472,40.76,75488.72,0.0,-0.99972,0.0,0.06665]
[1779559640427,40.76,75486.06,0.0,-0.99972,0.0,0.06642]
[1779559640473,40.76,75486.06,0.0,-0.99972,0.0,0.06642]
[1779559640671,40.76,75486.06,0.0,-0.99972,0.0,0.06642]
[1779559640723,40.76,75486.06,0.0,-0.99972,0.0,0.06642]
[1779559640772,40.76,75479.87,0.0,-0.99972,0.0,0.06586]
[1779559643969,40.76,75470.87,0.0,-0.99972,0.0,0.06507]
[1779559645680,40.76,75469.89,0.0,-0.99972,0.0,0.06498]
[1779559646103,40.76,75469.89,0.0,-0.99972,0.0,0.06498]
[1779559646224,40.76,75469.89,0.0,-0.99972,0.0,0.06498]
[1779559652026,40.76,75465.93,0.0,-0.99973,0.0,0.06452]
[1779559654992,40.76,75464.67,0.0,-0.99973,0.0,0.06441]
[1779559655222,40.76,75464.67,0.0,-0.99973,0.0,0.06441]
[1779559655541,40.76,75464.67,0.0,-0.99973,0.0,0.06441]
[1779559655722,40.76,75464.67,0.0,-0.99973,0.0,0.06441]
[1779559655771,40.76,75464.02,0.0,-0.99973,0.0,0.06436]
[1779559657972,40.76,75464.42,0.0,-0.99973,0.0,0.06439]
[1779559663104,40.76,75462.85,0.0,-0.99973,0.0,0.06426]
[1779559665204,40.76,75462.84,0.0,-0.99973,0.0,0.06426]
[1779559671160,40.76,75464.92,0.0,-0.99973,0.0,0.06444]
[1779559673174,40.76,75471.35,0.0,-0.99972,0.0,0.065]
[1779559674861,40.76,75471.35,0.0,-0.99972,0.0,0.065]
[1779559674972,40.76,75471.35,0.0,-0.99972,0.0,0.065]
[1779559675561,40.76,75472.81,0.0,-0.99972,0.0,0.06513]
[1779559675723,40.76,75472.81,0.0,-0.99972,0.0,0.06513]
[1779559675772,40.76,75472.95,0.0,-0.99972,0.0,0.06514]
[1779559680761,40.76,75472.75,0.0,-0.99972,0.0,0.06512]
[1779559680974,40.76,75472.75,0.0,-0.99972,0.0,0.06512]
[1779559687272,40.76,75472.59,0.0,-0.99972,0.0,0.06511]
[1779559692307,40.76,75472.75,0.0,-0.99972,0.0,0.06512]
[1779559696840,40.76,75470.48,0.0,-0.99972,0.0,0.06492]
[1779559696972,40.76,75470.48,0.0,-0.99972,0.0,0.06492]
[1779559697373,40.76,75470.48,0.0,-0.99972,0.0,0.06492]
[1779559697472,40.76,75470.48,0.0,-0.99972,0.0,0.06492]
[1779559698349,40.76,75464.37,0.0,-0.99973,0.0,0.06439]
[1779559700876,40.76,75464.05,0.0,-0.99973,0.0,0.06436]
[1779559700973,40.76,75464.05,0.0,-0.99973,0.0,0.06436]
[1779559702377,40.76,75470.75,0.0,-0.99972,0.0,0.06495]
[1779559704552,40.76,75470.99,0.0,-0.99972,0.0,0.06497]
[1779559704723,40.76,75470.99,0.0,-0.99972,0.0,0.06497]
[1779559704796,40.76,75470.91,0.0,-0.99972,0.0,0.06496]
[1779559705843,40.76,75470.91,0.0,-0.99972,0.0,0.06496]
[1779559705972,40.76,75470.91,0.0,-0.99972,0.0,0.06496]
[1779559711441,40.76,75470.79,0.0,-0.99972,0.0,0.06484]
[1779559715937,40.76,75470.79,0.0,-0.99972,0.0,0.06484]
[1779559716596,40.76,75470.14,0.0,-0.99972,0.0,0.06478]
[1779559716724,40.76,75470.14,0.0,-0.99972,0.0,0.06478]
[1779559717062,40.76,75469.36,0.0,-0.99972,0.0,0.06471]
[1779559717223,40.76,75469.36,0.0,-0.99972,0.0,0.06471]
[1779559717485,40.76,75469.44,0.0,-0.99972,0.0,0.06472]
[1779559722520,40.76,75469.85,0.0,-0.99972,0.0,0.06475]
[1779559727555,40.76,75470.01,0.0,-0.99972,0.0,0.06477]
[1779559729615,40.76,75469.49,0.0,-0.99972,0.0,0.06472]
[1779559729722,40.76,75469.49,0.0,-0.99972,0.0,0.06472]
[1779559730213,40.76,75470.11,0.0,-0.99972,0.0,0.06478]
[1779559730224,40.76,75470.11,0.0,-0.99972,0.0,0.06478]
[1779559730271,40.76,75470.11,0.0,-0.99972,0.0,0.06478]
[1779559736620,40.76,75468.94,0.0,-0.99973,0.0,0.06467]
[1779559737281,40.76,75468.94,0.0,-0.99973,0.0,0.06467]
[1779559737472,40.76,75468.94,0.0,-0.99973,0.0,0.06467]
[1779559742662,40.76,75470.35,0.0,-0.99972,0.0,0.0648]
[1779559748705,40.76,75470.42,0.0,-0.99972,0.0,0.0648]
[1779559750840,40.76,75470.45,0.0,-0.99972,0.0,0.06481]
[1779559750972,40.76,75470.45,0.0,-0.99972,0.0,0.06481]
[1779559751127,40.76,75470.45,0.0,-0.99972,0.0,0.06481]
[1779559751223,40.76,75470.45,0.0,-0.99972,0.0,0.06481]
[1779559751726,40.76,75470.44,0.0,-0.99972,0.0,0.0648]
[1779559757769,40.76,75470.6,0.0,-0.99972,0.0,0.06482]
[1779559761305,40.76,75470.87,0.0,-0.99972,0.0,0.06484]
[1779559761471,40.76,75470.87,0.0,-0.99972,0.0,0.06484]
[1779559766833,40.76,75472.65,0.0,-0.99972,0.0,0.065]
[1779559769147,40.76,75472.99,0.0,-0.99972,0.0,0.06503]
[1779559769222,40.76,75472.99,0.0,-0.99972,0.0,0.06503]
[1779559769834,40.76,75472.99,0.0,-0.99972,0.0,0.06503]
[1779559769971,40.76,75472.99,0.0,-0.99972,0.0,0.06503]
[1779559770039,40.76,75473.17,0.0,-0.99972,0.0,0.06504]
[1779559775808,40.76,75473.17,0.0,-0.99972,0.0,0.06493]
[1779559776002,40.76,75473.17,0.0,-0.99972,0.0,0.06493]
[1779559782843,40.76,75476.07,0.0,-0.99972,0.0,0.06518]
[1779559782971,40.76,75476.07,0.0,-0.99972,0.0,0.06518]
[1779559783233,40.76,75477.21,0.0,-0.99972,0.0,0.06528]
[1779559783471,40.76,75477.21,0.0,-0.99972,0.0,0.06528]
[1779559783951,40.76,75477.4,0.0,-0.99972,0.0,0.0653]
[1779559785966,40.76,75480.14,0.0,-0.99972,0.0,0.06554]
[1779559788985,40.76,75480.09,0.0,-0.99972,0.0,0.06554]
[1779559789222,40.76,75479.22,0.0,-0.99972,0.0,0.06546]
[1779559794476,40.76,75478.99,0.0,-0.99972,0.0,0.06544]
[1779559794720,40.76,75478.99,0.0,-0.99972,0.0,0.06544]
[1779559795029,40.76,75479.29,0.0,-0.99972,0.0,0.06547]
[1779559800065,40.76,75480.02,0.0,-0.99972,0.0,0.06553]
[1779559801071,40.76,75483.21,0.0,-0.99972,0.0,0.06581]
[1779559801932,40.76,75483.21,0.0,-0.99972,0.0,0.06581]
[1779559801974,40.76,75483.21,0.0,-0.99972,0.0,0.06581]
[1779559802099,40.76,75487.93,0.0,-0.99972,0.0,0.06623]
[1779559803444,40.76,75489.58,0.0,-0.99972,0.0,0.06638]
[1779559803471,40.76,75489.58,0.0,-0.99972,0.0,0.06638]
[1779559804109,40.76,75489.15,0.0,-0.99972,0.0,0.06634]
[1779559805940,40.76,75489.15,0.0,-0.99972,0.0,0.06634]
[1779559805972,40.76,75489.15,0.0,-0.99972,0.0,0.06634]
[1779559812165,40.76,75488.41,0.0,-0.99972,0.0,0.06628]
[1779559813167,40.76,75488.41,0.0,-0.99972,0.0,0.06628]
[1779559813226,40.76,75488.41,0.0,-0.99972,0.0,0.06628]
[1779559814637,40.76,75488.92,0.0,-0.99972,0.0,0.06632]
[1779559814721,40.76,75488.92,0.0,-0.99972,0.0,0.06632]
[1779559814738,40.76,75488.14,0.0,-0.99972,0.0,0.06625]
[1779559820256,40.76,75488.75,0.0,-0.99972,0.0,0.06631]
[1779559821242,40.76,75488.75,0.0,-0.99972,0.0,0.06631]
[1779559821324,40.76,75501.38,0.0,-0.99971,0.0,0.06744]
[1779559822236,40.76,75503.63,0.0,-0.99971,0.0,0.06765]
[1779559824558,40.76,75504.15,0.0,-0.99971,0.0,0.0677]
[1779559828796,40.76,75502.12,0.0,-0.99971,0.0,0.06751]
[1779559828973,40.76,75502.12,0.0,-0.99971,0.0,0.06751]
[1779559832306,40.76,75505.14,0.0,-0.99971,0.0,0.06767]
[1779559835933,40.76,75506.33,0.0,-0.99971,0.0,0.06778]
[1779559835971,40.76,75506.33,0.0,-0.99971,0.0,0.06778]
[1779559836034,40.76,75506.49,0.0,-0.99971,0.0,0.06779]
[1779559841536,40.76,75506.73,0.0,-0.99971,0.0,0.06781]
[1779559841720,40.76,75506.73,0.0,-0.99971,0.0,0.06781]
[1779559846933,40.76,75506.63,0.0,-0.99971,0.0,0.0678]
[1779559846970,40.76,75506.63,0.0,-0.99971,0.0,0.0678]
[1779559847021,40.76,75506.63,0.0,-0.99971,0.0,0.0678]
[1779559847119,40.76,75507.06,0.0,-0.99971,0.0,0.06784]
[1779559847222,40.76,75507.06,0.0,-0.99971,0.0,0.06784]
[1779559850433,40.76,75510.93,0.0,-0.99971,0.0,0.0682]
[1779559854462,40.76,75513.45,0.0,-0.99971,0.0,0.06843]
[1779559856678,40.76,75514.68,0.0,-0.99971,0.0,0.06854]
[1779559856724,40.76,75514.68,0.0,-0.99971,0.0,0.06854]
[1779559856779,40.76,75517.15,0.0,-0.99971,0.0,0.06877]
[1779559858490,40.76,75508.78,0.0,-0.99971,0.0,0.068]
[1779559859427,40.76,75508.78,0.0,-0.99971,0.0,0.068]
[1779559859470,40.76,75508.78,0.0,-0.99971,0.0,0.068]
[1779559859497,40.76,75509.24,0.0,-0.99971,0.0,0.06804]
[1779559861641,40.76,75509.11,0.0,-0.99971,0.0,0.06803]
[1779559861722,40.76,75509.11,0.0,-0.99971,0.0,0.06803]
[1779559865022,40.76,75505.76,0.0,-0.99971,0.0,0.06772]
[1779559865123,40.76,75505.76,0.0,-0.99971,0.0,0.06772]
[1779559865225,40.76,75505.76,0.0,-0.99971,0.0,0.06772]
[1779559865400,40.76,75505.76,0.0,-0.99971,0.0,0.06772]
[1779559865471,40.76,75505.76,0.0,-0.99971,0.0,0.06772]
[1779559870574,40.76,75505.59,0.0,-0.99971,0.0,0.06771]
[1779559873302,40.76,75505.21,0.0,-0.99971,0.0,0.06767]
[1779559873471,40.76,75505.21,0.0,-0.99971,0.0,0.06767]
[1779559873595,40.76,75488.6,0.0,-0.99972,0.0,0.06618]
[1779559874717,40.76,75488.6,0.0,-0.99972,0.0,0.06618]
[1779559874971,40.76,75488.6,0.0,-0.99972,0.0,0.06618]
[1779559875073,40.76,75488.74,0.0,-0.99972,0.0,0.06619]
[1779559876042,40.76,75488.74,0.0,-0.99972,0.0,0.06619]
[1779559876057,40.76,75488.78,0.0,-0.99972,0.0,0.06619]
[1779559876222,40.76,75488.78,0.0,-0.99972,0.0,0.06619]
[1779559881409,40.76,75489.13,0.0,-0.99972,0.0,0.06623]
[1779559881470,40.76,75489.13,0.0,-0.99972,0.0,0.06623]
[1779559886688,40.76,75489.2,0.0,-0.99972,0.0,0.06623]
[1779559887791,40.76,75489.2,0.0,-0.99972,0.0,0.06623]
[1779559887971,40.76,75489.2,0.0,-0.99972,0.0,0.06623]
[1779559888072,40.76,75496.11,0.0,-0.99972,0.0,0.06685]
[1779559888702,40.76,75502.28,0.0,-0.99971,0.0,0.06741]
[1779559891051,40.76,75503.53,0.0,-0.99971,0.0,0.06752]
[1779559891077,40.76,75504.48,0.0,-0.99971,0.0,0.06749]
[1779559891221,40.76,75504.48,0.0,-0.99971,0.0,0.06749]
[1779559895178,40.76,75509.6,0.0,-0.99971,0.0,0.06796]
[1779559896722,40.76,75508.72,0.0,-0.99971,0.0,0.06788]
[1779559898087,40.76,75510.95,0.0,-0.99971,0.0,0.06808]
[1779559898188,40.76,75509.96,0.0,-0.99971,0.0,0.06799]
[1779559898220,40.76,75509.96,0.0,-0.99971,0.0,0.06799]
[1779559901794,40.76,75513.11,0.0,-0.99971,0.0,0.06828]
[1779559904193,40.76,75514.25,0.0,-0.99971,0.0,0.06838]
[1779559904221,40.76,75514.22,0.0,-0.99971,0.0,0.06838]
[1779559906829,40.76,75516.78,0.0,-0.99971,0.0,0.06861]
[1779559907408,40.76,75516.78,0.0,-0.99971,0.0,0.06861]
[1779559907470,40.76,75516.78,0.0,-0.99971,0.0,0.06861]
[1779559907836,40.76,75521.02,0.0,-0.99971,0.0,0.06901]
[1779559910243,40.76,75522.11,0.0,-0.9997,0.0,0.06911]
[1779559910471,40.76,75522.11,0.0,-0.9997,0.0,0.06911]
[1779559915354,40.76,75523.81,0.0,-0.9997,0.0,0.06927]
[1779559915472,40.76,75523.81,0.0,-0.9997,0.0,0.06927]
[1779559915894,40.76,75524.51,0.0,-0.9997,0.0,0.06933]
[1779559917095,40.76,75524.51,0.0,-0.9997,0.0,0.06933]
[1779559917229,40.76,75525.21,0.0,-0.9997,0.0,0.0694]
[1779559922943,40.76,75524.83,0.0,-0.9997,0.0,0.06936]
[1779559925910,40.76,75523.86,0.0,-0.9997,0.0,0.06927]
[1779559925971,40.76,75523.86,0.0,-0.9997,0.0,0.06927]
[1779559926012,40.76,75524.77,0.0,-0.9997,0.0,0.06935]
[1779559928157,40.76,75524.77,0.0,-0.9997,0.0,0.06935]
[1779559928223,40.76,75524.77,0.0,-0.9997,0.0,0.06935]
[1779559929992,40.76,75528.78,0.0,-0.9997,0.0,0.06973]
[1779559931600,40.76,75529.18,0.0,-0.9997,0.0,0.06977]
[1779559931720,40.76,75529.18,0.0,-0.9997,0.0,0.06977]
[1779559932012,40.76,75532.3,0.0,-0.9997,0.0,0.07006]
[1779559934008,40.76,75532.03,0.0,-0.9997,0.0,0.07003]
[1779559934221,40.76,75532.03,0.0,-0.9997,0.0,0.07003]
[1779559935029,40.76,75535.53,0.0,-0.9997,0.0,0.07036]
[1779559938829,40.76,75537.8,0.0,-0.9997,0.0,0.07058]
[1779559938971,40.76,75537.8,0.0,-0.9997,0.0,0.07058]
[1779559939057,40.76,75538.22,0.0,-0.9997,0.0,0.07062]
[1779559942409,40.76,75537.92,0.0,-0.9997,0.0,0.07059]
[1779559942470,40.76,75537.92,0.0,-0.9997,0.0,0.07059]
[1779559946951,40.76,75538.45,0.0,-0.9997,0.0,0.07064]
[1779559946970,40.76,75538.45,0.0,-0.9997,0.0,0.07064]
[1779559947128,40.76,75538.08,0.0,-0.9997,0.0,0.0706]
[1779559949685,40.76,75536.84,0.0,-0.9997,0.0,0.07049]
[1779559949722,40.76,75536.84,0.0,-0.9997,0.0,0.07049]
[1779559953955,40.76,75538.6,0.0,-0.9997,0.0,0.07053]
[1779559953975,40.76,75538.6,0.0,-0.9997,0.0,0.07053]
[1779559954177,40.76,75538.61,0.0,-0.9997,0.0,0.07053]
[1779559959212,40.76,75540.22,0.0,-0.9997,0.0,0.07068]
[1779559963240,40.76,75548.33,0.0,-0.99969,0.0,0.07145]
[1779559965254,40.76,75548.27,0.0,-0.99969,0.0,0.07145]
[1779559966296,40.76,75548.44,0.0,-0.99969,0.0,0.07147]
[1779559966470,40.76,75548.44,0.0,-0.99969,0.0,0.07147]
[1779559971296,40.76,75552.88,0.0,-0.99969,0.0,0.07189]
[1779559972304,40.76,75562.24,0.0,-0.99969,0.0,0.0728]
[1779559973343,40.76,75569.22,0.0,-0.99968,0.0,0.07348]
[1779559974997,40.76,75569.22,0.0,-0.99968,0.0,0.07348]
[1779559975036,40.76,75590.93,0.0,-0.99968,0.0,0.07563]
[1779559975326,40.76,75607.12,0.0,-0.99967,0.0,0.07728]
[1779559976349,40.76,75664.47,0.0,-0.99964,0.0,0.08337]
[1779559977398,40.76,75664.47,0.0,-0.99964,0.0,0.08337]
[1779559977502,40.76,75693.73,0.0,-0.99962,0.0,0.08665]
[1779559978590,40.76,75693.73,0.0,-0.99962,0.0,0.08665]
[1779559978679,40.76,75693.73,0.0,-0.99962,0.0,0.08665]
[1779559978761,40.76,75715.12,0.0,-0.99961,0.0,0.08911]
[1779559980376,40.76,75712.94,0.0,-0.99961,0.0,0.08886]
[1779559981387,40.76,75712.94,0.0,-0.99961,0.0,0.08886]
[1779559981681,40.76,75712.94,0.0,-0.99961,0.0,0.08886]
[1779559982459,40.76,75683.87,0.0,-0.99963,0.0,0.08553]
[1779559984457,40.76,75678.56,0.0,-0.99963,0.0,0.08494]
[1779559985371,40.76,75678.56,0.0,-0.99963,0.0,0.08494]
[1779559985464,40.76,75672.6,0.0,-0.99964,0.0,0.08427]
[1779559986472,40.76,75666.12,0.0,-0.99964,0.0,0.08356]
[1779559987476,40.76,75666.12,0.0,-0.99964,0.0,0.08356]
[1779559987479,40.76,75659.99,0.0,-0.99964,0.0,0.08288]
[1779559988485,40.76,75650.73,0.0,-0.99965,0.0,0.08188]
[1779559989483,40.76,75650.73,0.0,-0.99965,0.0,0.08188]
[1779559989493,40.76,75646.76,0.0,-0.99965,0.0,0.08145]
[1779559991512,40.76,75649.22,0.0,-0.99965,0.0,0.08171]
[1779559993472,40.76,75648.47,0.0,-0.99965,0.0,0.08163]
[1779559993522,40.76,75654.64,0.0,-0.99964,0.0,0.0823]
[1779559994529,40.76,75651.01,0.0,-0.99965,0.0,0.08191]
[1779559995474,40.76,75651.01,0.0,-0.99965,0.0,0.08191]
[1779559995536,40.76,75646.22,0.0,-0.99965,0.0,0.08139]
[1779559996543,40.76,75638.94,0.0,-0.99965,0.0,0.08061]
[1779559997551,40.76,75640.45,0.0,-0.99965,0.0,0.08077]
[1779560000571,40.76,75642.98,0.0,-0.99965,0.0,0.08104]
[1779560004599,40.76,75640.2,0.0,-0.99965,0.0,0.08074]
[1779560006613,40.76,75631.08,0.0,-0.99966,0.0,0.07978]
[1779560007620,40.76,75627.69,0.0,-0.99966,0.0,0.07942]
[1779560010641,40.76,75632.32,0.0,-0.99966,0.0,0.07991]
[1779560011648,40.76,75634.23,0.0,-0.99966,0.0,0.07997]
[1779560016690,40.76,75634.32,0.0,-0.99966,0.0,0.07998]
[1779560017697,40.76,75627.94,0.0,-0.99966,0.0,0.07931]
[1779560019711,40.76,75625.05,0.0,-0.99966,0.0,0.07901]
[1779560024746,40.76,75624.73,0.0,-0.99966,0.0,0.07897]
[1779560029781,40.76,75624.82,0.0,-0.99966,0.0,0.07898]
[1779560032802,40.76,75631.75,0.0,-0.99966,0.0,0.07971]
[1779560033809,40.76,75638.93,0.0,-0.99965,0.0,0.08047]
[1779560034816,40.76,75637.75,0.0,-0.99965,0.0,0.08035]
[1779560037837,40.76,75640.18,0.0,-0.99965,0.0,0.08061]
[1779560042872,40.76,75641.53,0.0,-0.99965,0.0,0.08075]
[1779560045231,40.76,75643.06,0.0,-0.99965,0.0,0.08091]
[1779560045331,40.76,75644.99,0.0,-0.99965,0.0,0.08112]
[1779560050928,40.76,75645.35,0.0,-0.99965,0.0,0.08116]
[1779560055963,40.76,75647.26,0.0,-0.99965,0.0,0.08136]
[1779560060998,40.76,75633.75,0.0,-0.99966,0.0,0.07992]
[1779560061474,40.76,75633.75,0.0,-0.99966,0.0,0.07992]
[1779560062005,40.76,75627.94,0.0,-0.99966,0.0,0.07931]
[1779560064022,40.76,75621.69,0.0,-0.99966,0.0,0.07865]
[1779560065028,40.76,75617.92,0.0,-0.99966,0.0,0.07826]
[1779560065472,40.76,75617.92,0.0,-0.99966,0.0,0.07826]
[1779560069057,40.76,75613.03,0.0,-0.99967,0.0,0.07776]
[1779560070160,40.76,75613.03,0.0,-0.99967,0.0,0.07776]
[1779560070220,40.76,75613.03,0.0,-0.99967,0.0,0.07776]
[1779560070281,40.76,75613.03,0.0,-0.99967,0.0,0.07776]
[1779560070383,40.76,75612.09,0.0,-0.99967,0.0,0.07766]
[1779560070470,40.76,75612.09,0.0,-0.99967,0.0,0.07766]
[1779560076967,40.76,75610.11,0.0,-0.99967,0.0,0.07732]
[1779560077222,40.76,75610.11,0.0,-0.99967,0.0,0.07732]
[1779560081032,40.76,75610.54,0.0,-0.99967,0.0,0.07737]
[1779560081142,40.76,75626.17,0.0,-0.99966,0.0,0.07899]
[1779560082149,40.76,75634.09,0.0,-0.99966,0.0,0.07982]
[1779560083156,40.76,75627.09,0.0,-0.99966,0.0,0.07908]
[1779560084163,40.76,75623.82,0.0,-0.99966,0.0,0.07874]
[1779560084736,40.76,75623.82,0.0,-0.99966,0.0,0.07874]
[1779560085170,40.76,75618.08,0.0,-0.99966,0.0,0.07815]
[1779560086177,40.76,75610.45,0.0,-0.99967,0.0,0.07736]
[1779560087185,40.76,75608.6,0.0,-0.99967,0.0,0.07717]
[1779560088190,40.76,75629.13,0.0,-0.99966,0.0,0.0793]
[1779560089198,40.76,75628.25,0.0,-0.99966,0.0,0.07921]
[1779560090205,40.76,75623.47,0.0,-0.99966,0.0,0.07871]
[1779560091936,40.76,75622.11,0.0,-0.99966,0.0,0.07856]
[1779560091972,40.76,75622.11,0.0,-0.99966,0.0,0.07856]
[1779560092047,40.76,75622.11,0.0,-0.99966,0.0,0.07856]
[1779560092221,40.76,75622.11,0.0,-0.99966,0.0,0.07856]
[1779560092322,40.76,75621.11,0.0,-0.99966,0.0,0.07846]
[1779560094233,40.76,75617.28,0.0,-0.99966,0.0,0.07806]
[1779560095030,40.76,75617.28,0.0,-0.99966,0.0,0.07806]
[1779560095224,40.76,75617.28,0.0,-0.99966,0.0,0.07806]
[1779560098878,40.76,75614.84,0.0,-0.99967,0.0,0.07781]
[1779560098971,40.76,75614.84,0.0,-0.99967,0.0,0.07781]
[1779560099268,40.76,75614.12,0.0,-0.99967,0.0,0.07774]
[1779560100227,40.76,75614.12,0.0,-0.99967,0.0,0.07774]
[1779560100469,40.76,75614.43,0.0,-0.99967,0.0,0.07777]
[1779560100824,40.76,75614.43,0.0,-0.99967,0.0,0.07777]
[1779560101282,40.76,75627.48,0.0,-0.99966,0.0,0.07913]
[1779560102392,40.76,75650.5,0.0,-0.99965,0.0,0.08157]
[1779560103354,40.76,75654.65,0.0,-0.99965,0.0,0.08202]
[1779560104357,40.76,75651.89,0.0,-0.99965,0.0,0.08172]
[1779560104655,40.76,75651.89,0.0,-0.99965,0.0,0.08172]
[1779560105364,40.76,75644.37,0.0,-0.99965,0.0,0.08092]
[1779560107402,40.76,75640.35,0.0,-0.99965,0.0,0.08049]
[1779560108398,40.76,75632.9,0.0,-0.99966,0.0,0.0797]
[1779560109405,40.76,75638.35,0.0,-0.99965,0.0,0.08027]
[1779560110412,40.76,75635.97,0.0,-0.99965,0.0,0.08002]
[1779560113597,40.76,75637.62,0.0,-0.99965,0.0,0.0802]
[1779560113720,40.76,75637.62,0.0,-0.99965,0.0,0.0802]
[1779560114023,40.76,75637.62,0.0,-0.99965,0.0,0.0802]
[1779560114220,40.76,75637.62,0.0,-0.99965,0.0,0.0802]
[1779560114440,40.76,75636.25,0.0,-0.99965,0.0,0.08005]
[1779560116825,40.76,75638.05,0.0,-0.99965,0.0,0.08024]
[1779560116976,40.76,75638.05,0.0,-0.99965,0.0,0.08024]
[1779560121870,40.76,75638.44,0.0,-0.99965,0.0,0.08028]
[1779560121972,40.76,75638.44,0.0,-0.99965,0.0,0.08028]
[1779560122094,40.76,75638.44,0.0,-0.99965,0.0,0.08028]
[1779560122223,40.76,75638.44,0.0,-0.99965,0.0,0.08028]
[1779560122301,40.76,75638.14,0.0,-0.99965,0.0,0.08025]
[1779560127137,40.76,75639.51,0.0,-0.99965,0.0,0.0804]
[1779560127230,40.76,75639.51,0.0,-0.99965,0.0,0.0804]
[1779560127231,40.76,75646.22,0.0,-0.99965,0.0,0.08111]
[1779560128539,40.76,75651.05,0.0,-0.99965,0.0,0.08163]
[1779560129591,40.76,75651.05,0.0,-0.99965,0.0,0.08163]
[1779560129691,40.76,75651.05,0.0,-0.99965,0.0,0.08163]
[1779560129722,40.76,75651.05,0.0,-0.99965,0.0,0.08163]
[1779560129788,40.76,75649.45,0.0,-0.99965,0.0,0.08146]
[1779560131560,40.76,75651.52,0.0,-0.99965,0.0,0.08155]
[1779560132889,40.76,75651.52,0.0,-0.99965,0.0,0.08155]
[1779560132972,40.76,75651.52,0.0,-0.99965,0.0,0.08155]
[1779560133394,40.76,75651.52,0.0,-0.99965,0.0,0.08155]
[1779560133470,40.76,75651.52,0.0,-0.99965,0.0,0.08155]
[1779560133574,40.76,75652.14,0.0,-0.99965,0.0,0.08161]
[1779560136428,40.76,75651.36,0.0,-0.99965,0.0,0.08153]
[1779560136474,40.76,75651.36,0.0,-0.99965,0.0,0.08153]
[1779560136439,40.76,75647.71,0.0,-0.99965,0.0,0.08114]
[1779560136596,40.76,75651.95,0.0,-0.99965,0.0,0.08159]
[1779560139620,40.76,75658.87,0.0,-0.99964,0.0,0.08234]
[1779560140585,40.76,75658.87,0.0,-0.99964,0.0,0.08234]
[1779560141124,40.76,75658.87,0.0,-0.99964,0.0,0.08234]
[1779560141225,40.76,75657.93,0.0,-0.99964,0.0,0.08224]
[1779560142838,40.76,75657.94,0.0,-0.99964,0.0,0.08224]
[1779560142937,40.76,75650.85,0.0,-0.99965,0.0,0.08147]
[1779560143648,40.76,75649.47,0.0,-0.99965,0.0,0.08132]
[1779560145179,40.76,75649.47,0.0,-0.99965,0.0,0.08132]
[1779560145222,40.76,75649.47,0.0,-0.99965,0.0,0.08132]
[1779560145280,40.76,75649.47,0.0,-0.99965,0.0,0.08132]
[1779560145471,40.76,75649.47,0.0,-0.99965,0.0,0.08132]
[1779560145486,40.76,75639.97,0.0,-0.99965,0.0,0.08031]
[1779560145662,40.76,75638.69,0.0,-0.99965,0.0,0.08017]
[1779560147676,40.76,75636.41,0.0,-0.99966,0.0,0.07993]
[1779560149123,40.76,75636.41,0.0,-0.99966,0.0,0.07993]
[1779560149222,40.76,75636.41,0.0,-0.99966,0.0,0.07993]
[1779560151707,40.76,75633.58,0.0,-0.99966,0.0,0.07963]
[1779560153721,40.76,75630.28,0.0,-0.99966,0.0,0.07928]
[1779560156102,40.76,75629.95,0.0,-0.99966,0.0,0.07925]
[1779560156227,40.76,75629.95,0.0,-0.99966,0.0,0.07925]
[1779560156303,40.76,75629.95,0.0,-0.99966,0.0,0.07925]
[1779560156469,40.76,75629.95,0.0,-0.99966,0.0,0.07925]
[1779560156404,40.76,75630.85,0.0,-0.99966,0.0,0.07934]
[1779560157749,40.76,75617.47,0.0,-0.99966,0.0,0.07795]
[1779560158756,40.76,75611.02,0.0,-0.99967,0.0,0.07728]
[1779560159721,40.76,75611.02,0.0,-0.99967,0.0,0.07728]
[1779560159969,40.76,75611.02,0.0,-0.99967,0.0,0.07728]
[1779560160070,40.76,75611.32,0.0,-0.99967,0.0,0.07731]
[1779560165805,40.76,75611.62,0.0,-0.99967,0.0,0.07735]
[1779560167274,40.76,75611.62,0.0,-0.99967,0.0,0.07735]
[1779560167469,40.76,75611.62,0.0,-0.99967,0.0,0.07735]
[1779560168845,40.76,75606.39,0.0,-0.99967,0.0,0.07681]
[1779560169849,40.76,75591.38,0.0,-0.99968,0.0,0.07529]
[1779560170871,40.76,75589.71,0.0,-0.99968,0.0,0.07512]
[1779560171871,40.76,75583.71,0.0,-0.99968,0.0,0.07452]
[1779560173885,40.76,75578.05,0.0,-0.99968,0.0,0.07396]
[1779560176906,40.76,75583.6,0.0,-0.99968,0.0,0.07451]
[1779560178920,40.76,75586.09,0.0,-0.99968,0.0,0.07476]
[1779560179927,40.76,75591.13,0.0,-0.99968,0.0,0.07527]
[1779560180934,40.76,75586.13,0.0,-0.99968,0.0,0.07477]
[1779560181941,40.76,75589.81,0.0,-0.99968,0.0,0.07513]
[1779560182872,40.76,75589.81,0.0,-0.99968,0.0,0.07513]
[1779560182971,40.76,75589.81,0.0,-0.99968,0.0,0.07513]
[1779560183954,40.76,75595.05,0.0,-0.99967,0.0,0.07566]
[1779560185385,40.76,75595.05,0.0,-0.99967,0.0,0.07566]
[1779560185470,40.76,75595.05,0.0,-0.99967,0.0,0.07566]
[1779560185428,40.76,75597.91,0.0,-0.99967,0.0,0.07595]
[1779560188990,40.76,75591.89,0.0,-0.99968,0.0,0.07534]
[1779560189776,40.76,75591.89,0.0,-0.99968,0.0,0.07534]
[1779560189970,40.76,75591.89,0.0,-0.99968,0.0,0.07534]
[1779560195032,40.76,75590.56,0.0,-0.99968,0.0,0.07508]
[1779560196043,40.76,75590.56,0.0,-0.99968,0.0,0.07508]
[1779560196220,40.76,75590.56,0.0,-0.99968,0.0,0.07508]
[1779560197046,40.76,75581.82,0.0,-0.99968,0.0,0.07421]
[1779560197949,40.76,75581.82,0.0,-0.99968,0.0,0.07421]
[1779560197970,40.76,75581.82,0.0,-0.99968,0.0,0.07421]
[1779560198053,40.76,75581.31,0.0,-0.99968,0.0,0.07416]
[1779560202756,40.76,75581.82,0.0,-0.99968,0.0,0.07421]
[1779560202970,40.76,75581.82,0.0,-0.99968,0.0,0.07421]
[1779560204013,40.76,75581.27,0.0,-0.99968,0.0,0.07415]
[1779560204220,40.76,75581.27,0.0,-0.99968,0.0,0.07415]
[1779560204321,40.76,75581.61,0.0,-0.99968,0.0,0.07419]
[1779560209244,40.76,75580.1,0.0,-0.99968,0.0,0.07404]
[1779560209470,40.76,75580.1,0.0,-0.99968,0.0,0.07404]
[1779560213987,40.76,75580.54,0.0,-0.99968,0.0,0.07408]
[1779560214221,40.76,75580.54,0.0,-0.99968,0.0,0.07408]
[1779560214322,40.76,75577.07,0.0,-0.99968,0.0,0.07374]
[1779560215173,40.76,75571.17,0.0,-0.99969,0.0,0.07316]
[1779560215976,40.76,75571.17,0.0,-0.99969,0.0,0.07316]
[1779560216220,40.76,75571.17,0.0,-0.99969,0.0,0.07316]
[1779560216516,40.76,75571.17,0.0,-0.99969,0.0,0.07316]
[1779560216554,40.76,75571.24,0.0,-0.99969,0.0,0.07317]
[1779560216721,40.76,75571.24,0.0,-0.99969,0.0,0.07317]
[1779560219200,40.76,75575.5,0.0,-0.99968,0.0,0.07359]
[1779560219751,40.76,75575.5,0.0,-0.99968,0.0,0.07359]
[1779560219974,40.76,75575.5,0.0,-0.99968,0.0,0.07359]
[1779560220589,40.76,75575.8,0.0,-0.99968,0.0,0.07362]
[1779560220719,40.76,75575.8,0.0,-0.99968,0.0,0.07362]
[1779560221214,40.76,75575.82,0.0,-0.99968,0.0,0.07362]
[1779560224465,40.76,75576.41,0.0,-0.99968,0.0,0.07368]
[1779560224720,40.76,75576.46,0.0,-0.99968,0.0,0.07368]
[1779560230091,40.76,75575.37,0.0,-0.99968,0.0,0.07357]
[1779560230220,40.76,75575.37,0.0,-0.99968,0.0,0.07357]
[1779560230277,40.76,75575.48,0.0,-0.99968,0.0,0.07358]
[1779560235314,40.76,75583.59,0.0,-0.99968,0.0,0.07438]
[1779560236322,40.76,75589.23,0.0,-0.99968,0.0,0.07495]
[1779560237329,40.76,75593.1,0.0,-0.99968,0.0,0.07533]
[1779560239343,40.76,75596.38,0.0,-0.99967,0.0,0.07566]
[1779560240350,40.76,75601.74,0.0,-0.99967,0.0,0.0762]
[1779560242364,40.76,75603.3,0.0,-0.99967,0.0,0.07636]
[1779560245385,40.76,75607.59,0.0,-0.99967,0.0,0.0768]
[1779560246365,40.76,75607.59,0.0,-0.99967,0.0,0.0768]
[1779560246970,40.76,75608.76,0.0,-0.99967,0.0,0.07692]
[1779560248130,40.76,75608.78,0.0,-0.99967,0.0,0.07692]
[1779560248219,40.76,75608.78,0.0,-0.99967,0.0,0.07692]
[1779560248406,40.76,75609.01,0.0,-0.99967,0.0,0.07695]
[1779560253441,40.76,75606.19,0.0,-0.99967,0.0,0.07653]
[1779560255873,40.76,75607.65,0.0,-0.99967,0.0,0.07667]
[1779560255969,40.76,75607.65,0.0,-0.99967,0.0,0.07667]
[1779560257469,40.76,75612.97,0.0,-0.99967,0.0,0.07722]
[1779560258476,40.76,75617.17,0.0,-0.99967,0.0,0.07765]
[1779560258940,40.76,75617.17,0.0,-0.99967,0.0,0.07765]
[1779560258973,40.76,75617.17,0.0,-0.99967,0.0,0.07765]
[1779560259483,40.76,75618.47,0.0,-0.99966,0.0,0.07779]
[1779560260490,40.76,75624.64,0.0,-0.99966,0.0,0.07842]
[1779560261497,40.76,75628.89,0.0,-0.99966,0.0,0.07887]
[1779560262504,40.76,75631.91,0.0,-0.99966,0.0,0.07918]
[1779560263511,40.76,75637.08,0.0,-0.99966,0.0,0.07973]
[1779560264518,40.76,75643.83,0.0,-0.99965,0.0,0.08045]
[1779560265525,40.76,75649.93,0.0,-0.99965,0.0,0.0811]
[1779560266535,40.76,75653.63,0.0,-0.99965,0.0,0.0815]
[1779560267984,40.76,75654.29,0.0,-0.99965,0.0,0.08157]
[1779560268970,40.76,75655.84,0.0,-0.99965,0.0,0.08173]
[1779560269553,40.76,75651.94,0.0,-0.99965,0.0,0.08131]
[1779560270562,40.76,75655.3,0.0,-0.99965,0.0,0.08168]
[1779560272576,40.76,75660.67,0.0,-0.99964,0.0,0.08226]
[1779560274658,40.76,75661.47,0.0,-0.99964,0.0,0.08234]
[1779560274719,40.76,75661.47,0.0,-0.99964,0.0,0.08234]
[1779560275596,40.76,75665.49,0.0,-0.99964,0.0,0.08278]
[1779560276604,40.76,75670.77,0.0,-0.99964,0.0,0.08336]
[1779560278619,40.76,75673.62,0.0,-0.99964,0.0,0.08368]
[1779560279363,40.76,75673.62,0.0,-0.99964,0.0,0.08368]
[1779560279469,40.76,75673.62,0.0,-0.99964,0.0,0.08368]
[1779560279626,40.76,75675.49,0.0,-0.99964,0.0,0.08388]
[1779560281647,40.76,75677.5,0.0,-0.99964,0.0,0.0841]
[1779560282647,40.76,75687.34,0.0,-0.99963,0.0,0.0852]
[1779560283656,40.76,75682.1,0.0,-0.99963,0.0,0.08462]
[1779560284696,40.76,75679.91,0.0,-0.99963,0.0,0.08437]
[1779560286080,40.76,75679.91,0.0,-0.99963,0.0,0.08437]
[1779560286105,40.76,75678.03,0.0,-0.99964,0.0,0.08416]
[1779560288990,40.76,75677.69,0.0,-0.99964,0.0,0.08413]
[1779560289739,40.76,75681.76,0.0,-0.99963,0.0,0.08458]
[1779560290978,40.76,75681.76,0.0,-0.99963,0.0,0.08458]
[1779560291169,40.76,75681.76,0.0,-0.99963,0.0,0.08458]
[1779560291178,40.76,75685.76,0.0,-0.99963,0.0,0.08502]
[1779560291753,40.76,75673.49,0.0,-0.99964,0.0,0.08366]
[1779560292760,40.76,75669.27,0.0,-0.99964,0.0,0.0832]
[1779560293767,40.76,75672.88,0.0,-0.99964,0.0,0.08359]
[1779560297149,40.76,75674.18,0.0,-0.99964,0.0,0.08374]
[1779560297219,40.76,75674.18,0.0,-0.99964,0.0,0.08374]
[1779560299809,40.76,75677.52,0.0,-0.99964,0.0,0.08411]
[1779560300838,40.76,75677.52,0.0,-0.99964,0.0,0.08411]
[1779560300971,40.76,75677.52,0.0,-0.99964,0.0,0.08411]
[1779560300976,40.76,75681.86,0.0,-0.99963,0.0,0.08459]
[1779560301823,40.76,75684.05,0.0,-0.99963,0.0,0.08483]
[1779560304353,40.76,75683.32,0.0,-0.99963,0.0,0.08475]
[1779560304470,40.76,75683.32,0.0,-0.99963,0.0,0.08475]
[1779560304558,40.76,75680.79,0.0,-0.99963,0.0,0.08447]
[1779560306862,40.76,75688.72,0.0,-0.99963,0.0,0.08536]
[1779560307869,40.76,75689.7,0.0,-0.99963,0.0,0.08547]
[1779560309471,40.76,75689.7,0.0,-0.99963,0.0,0.08547]
[1779560309566,40.76,75690.18,0.0,-0.99963,0.0,0.08552]
[1779560309719,40.76,75690.18,0.0,-0.99963,0.0,0.08552]
[1779560309885,40.76,75691.84,0.0,-0.99963,0.0,0.08571]
[1779560312920,40.76,75691.53,0.0,-0.99963,0.0,0.08553]
[1779560312970,40.76,75691.53,0.0,-0.99963,0.0,0.08553]
[1779560313021,40.76,75683.17,0.0,-0.99963,0.0,0.08459]
[1779560313913,40.76,75683.08,0.0,-0.99963,0.0,0.08458]
[1779560315221,40.76,75683.08,0.0,-0.99963,0.0,0.08458]
[1779560315468,40.76,75683.08,0.0,-0.99963,0.0,0.08458]
[1779560319383,40.76,75682.03,0.0,-0.99963,0.0,0.08447]
[1779560319468,40.76,75682.03,0.0,-0.99963,0.0,0.08447]
[1779560319569,40.76,75681.22,0.0,-0.99963,0.0,0.08438]
[1779560320532,40.76,75681.22,0.0,-0.99963,0.0,0.08438]
[1779560320721,40.76,75681.22,0.0,-0.99963,0.0,0.08438]
[1779560324405,40.76,75682.73,0.0,-0.99963,0.0,0.08454]
[1779560324469,40.76,75682.73,0.0,-0.99963,0.0,0.08454]
[1779560324664,40.76,75681.2,0.0,-0.99963,0.0,0.08437]
[1779560324990,40.76,75682.9,0.0,-0.99963,0.0,0.08456]
[1779560326586,40.76,75682.9,0.0,-0.99963,0.0,0.08456]
[1779560326719,40.76,75682.9,0.0,-0.99963,0.0,0.08456]
[1779560330382,40.76,75683.75,0.0,-0.99963,0.0,0.08466]
[1779560330469,40.76,75683.75,0.0,-0.99963,0.0,0.08466]
[1779560330537,40.76,75682.86,0.0,-0.99963,0.0,0.08456]
[1779560333965,40.76,75683.57,0.0,-0.99963,0.0,0.08464]
[1779560334219,40.76,75683.57,0.0,-0.99963,0.0,0.08464]
[1779560338358,40.76,75683.71,0.0,-0.99963,0.0,0.08465]
[1779560338470,40.76,75683.71,0.0,-0.99963,0.0,0.08465]
[1779560338571,40.76,75681.78,0.0,-0.99963,0.0,0.08444]
[1779560340103,40.76,75676.87,0.0,-0.99964,0.0,0.08389]
[1779560341110,40.76,75674.37,0.0,-0.99964,0.0,0.08362]
[1779560342150,40.76,75674.37,0.0,-0.99964,0.0,0.08362]
[1779560342219,40.76,75674.37,0.0,-0.99964,0.0,0.08362]
[1779560342320,40.76,75678.65,0.0,-0.99964,0.0,0.08409]
[1779560343124,40.76,75680.0,0.0,-0.99964,0.0,0.08424]
[1779560344132,40.76,75683.15,0.0,-0.99963,0.0,0.08459]
[1779560348161,40.76,75684.48,0.0,-0.99963,0.0,0.08474]
[1779560349612,40.76,75684.48,0.0,-0.99963,0.0,0.08474]
[1779560349719,40.76,75684.48,0.0,-0.99963,0.0,0.08474]
[1779560352198,40.76,75695.12,0.0,-0.99963,0.0,0.08593]
[1779560353205,40.76,75694.25,0.0,-0.99963,0.0,0.08584]
[1779560355136,40.76,75695.52,0.0,-0.99963,0.0,0.08598]
[1779560355222,40.76,75695.52,0.0,-0.99963,0.0,0.08598]
[1779560355235,40.76,75697.34,0.0,-0.99963,0.0,0.08619]
[1779560358767,40.76,75697.46,0.0,-0.99963,0.0,0.0862]
[1779560360970,40.76,75696.52,0.0,-0.99963,0.0,0.08609]
[1779560361261,40.76,75696.97,0.0,-0.99963,0.0,0.08614]
[1779560362766,40.76,75696.97,0.0,-0.99963,0.0,0.08614]
[1779560362970,40.76,75696.97,0.0,-0.99963,0.0,0.08614]
[1779560366297,40.76,75698.63,0.0,-0.99963,0.0,0.08633]
[1779560369899,40.76,75698.62,0.0,-0.99963,0.0,0.08633]
[1779560369970,40.76,75698.62,0.0,-0.99963,0.0,0.08633]
[1779560372339,40.76,75702.06,0.0,-0.99962,0.0,0.08658]
[1779560374969,40.76,75701.3,0.0,-0.99962,0.0,0.08649]
[1779560375360,40.76,75695.93,0.0,-0.99963,0.0,0.08588]
[1779560376367,40.76,75686.01,0.0,-0.99963,0.0,0.08477]
[1779560377374,40.76,75686.6,0.0,-0.99963,0.0,0.08483]
[1779560379388,40.76,75690.96,0.0,-0.99963,0.0,0.08532]
[1779560379880,40.76,75690.96,0.0,-0.99963,0.0,0.08532]
[1779560379969,40.76,75690.96,0.0,-0.99963,0.0,0.08532]
[1779560385429,40.76,75699.5,0.0,-0.99963,0.0,0.08628]
[1779560387443,40.76,75703.66,0.0,-0.99962,0.0,0.08676]
[1779560388381,40.76,75703.66,0.0,-0.99962,0.0,0.08676]
[1779560388468,40.76,75703.66,0.0,-0.99962,0.0,0.08676]
[1779560392127,40.76,75705.65,0.0,-0.99962,0.0,0.08699]
[1779560392218,40.76,75705.65,0.0,-0.99962,0.0,0.08699]
[1779560392479,40.76,75707.34,0.0,-0.99962,0.0,0.08718]
[1779560393486,40.76,75713.49,0.0,-0.99962,0.0,0.08789]
[1779560395500,40.76,75717.73,0.0,-0.99962,0.0,0.08838]
[1779560396507,40.76,75720.94,0.0,-0.99961,0.0,0.08875]
[1779560398521,40.76,75726.06,0.0,-0.99961,0.0,0.08935]
[1779560401542,40.76,75723.22,0.0,-0.99961,0.0,0.08902]
[1779560402549,40.76,75719.63,0.0,-0.99962,0.0,0.0886]
[1779560403740,40.76,75719.63,0.0,-0.99962,0.0,0.0886]
[1779560403969,40.76,75719.94,0.0,-0.99961,0.0,0.08863]
[1779560404562,40.76,75722.71,0.0,-0.99961,0.0,0.08896]
[1779560405570,40.76,75725.48,0.0,-0.99961,0.0,0.08928]
[1779560407583,40.76,75732.11,0.0,-0.99961,0.0,0.09006]
[1779560408378,40.76,75732.11,0.0,-0.99961,0.0,0.09006]
[1779560408468,40.76,75732.11,0.0,-0.99961,0.0,0.09006]
[1779560413626,40.76,75733.09,0.0,-0.99961,0.0,0.09017]
[1779560414309,40.76,75733.09,0.0,-0.99961,0.0,0.09017]
[1779560414468,40.76,75733.09,0.0,-0.99961,0.0,0.09017]
[1779560415643,40.76,75744.83,0.0,-0.9996,0.0,0.09157]
[1779560416650,40.76,75750.25,0.0,-0.9996,0.0,0.09222]
[1779560417665,40.76,75762.76,0.0,-0.99959,0.0,0.09374]
[1779560418667,40.76,75766.27,0.0,-0.99959,0.0,0.09417]
[1779560421692,40.76,75771.28,0.0,-0.99959,0.0,0.09479]
[1779560422701,40.76,75780.92,0.0,-0.99958,0.0,0.09599]
[1779560423709,40.76,75785.08,0.0,-0.99958,0.0,0.09651]
[1779560424717,40.76,75786.32,0.0,-0.99958,0.0,0.09666]
[1779560425724,40.76,75791.36,0.0,-0.99957,0.0,0.0973]
[1779560427744,40.76,75812.4,0.0,-0.99956,0.0,0.09999]
[1779560428321,40.76,75812.4,0.0,-0.99956,0.0,0.09999]
[1779560428749,40.76,75821.04,0.0,-0.99956,0.0,0.10112]
[1779560429760,40.76,75819.45,0.0,-0.99956,0.0,0.10091]
[1779560430766,40.76,75816.9,0.0,-0.99956,0.0,0.10058]
[1779560431568,40.76,75816.9,0.0,-0.99956,0.0,0.10058]
[1779560431778,40.76,75823.34,0.0,-0.99956,0.0,0.10125]
[1779560432784,40.76,75829.94,0.0,-0.99955,0.0,0.10212]
[1779560433720,40.76,75829.94,0.0,-0.99955,0.0,0.10212]
[1779560433792,40.76,75831.46,0.0,-0.99955,0.0,0.10232]
[1779560434799,40.76,75824.2,0.0,-0.99956,0.0,0.10137]
[1779560435807,40.76,75817.49,0.0,-0.99956,0.0,0.10049]
[1779560436814,40.76,75813.02,0.0,-0.99956,0.0,0.09991]
[1779560441849,40.76,75809.9,0.0,-0.99956,0.0,0.0995]
[1779560442858,40.76,75812.7,0.0,-0.99956,0.0,0.09987]
[1779560443864,40.76,75820.76,0.0,-0.99956,0.0,0.10092]
[1779560444871,40.76,75823.98,0.0,-0.99956,0.0,0.10134]
[1779560445878,40.76,75829.51,0.0,-0.99955,0.0,0.10207]
[1779560448906,40.76,75823.06,0.0,-0.99956,0.0,0.10122]
[1779560450913,40.76,75819.2,0.0,-0.99956,0.0,0.10071]
[1779560452927,40.76,75823.13,0.0,-0.99956,0.0,0.10123]
[1779560455948,40.76,75818.93,0.0,-0.99956,0.0,0.10068]
[1779560458971,40.76,75816.15,0.0,-0.99956,0.0,0.10031]
[1779560463257,40.76,75815.16,0.0,-0.99956,0.0,0.10019]
[1779560463468,40.76,75815.16,0.0,-0.99956,0.0,0.10019]
[1779560463719,40.76,75815.16,0.0,-0.99956,0.0,0.10019]
[1779560463821,40.76,75817.79,0.0,-0.99956,0.0,0.10053]
[1779560464039,40.76,75813.13,0.0,-0.99956,0.0,0.09992]
[1779560465505,40.76,75813.13,0.0,-0.99956,0.0,0.09992]
[1779560465718,40.76,75813.13,0.0,-0.99956,0.0,0.09992]
[1779560467721,40.76,75812.0,0.0,-0.99956,0.0,0.09978]
[1779560467822,40.76,75813.69,0.0,-0.99956,0.0,0.1]
[1779560470727,40.76,75814.98,0.0,-0.99956,0.0,0.10016]
[1779560470970,40.76,75815.63,0.0,-0.99956,0.0,0.10025]
[1779560472097,40.76,75821.27,0.0,-0.99956,0.0,0.10098]
[1779560474111,40.76,75829.82,0.0,-0.99955,0.0,0.10211]
[1779560475203,40.76,75829.82,0.0,-0.99955,0.0,0.10211]
[1779560475220,40.76,75829.82,0.0,-0.99955,0.0,0.10211]
[1779560475321,40.76,75829.7,0.0,-0.99955,0.0,0.10209]
[1779560476594,40.76,75829.7,0.0,-0.99955,0.0,0.10209]
[1779560476718,40.76,75829.7,0.0,-0.99955,0.0,0.10209]
[1779560476746,40.76,75829.93,0.0,-0.99955,0.0,0.10212]
[1779560479146,40.76,75824.91,0.0,-0.99956,0.0,0.10146]
[1779560481025,40.76,75826.18,0.0,-0.99955,0.0,0.10163]
[1779560481219,40.76,75826.18,0.0,-0.99955,0.0,0.10163]
[1779560484648,40.76,75828.73,0.0,-0.99955,0.0,0.10196]
[1779560484718,40.76,75828.73,0.0,-0.99955,0.0,0.10196]
[1779560484819,40.76,75831.65,0.0,-0.99955,0.0,0.10235]
[1779560486455,40.76,75834.31,0.0,-0.99955,0.0,0.1027]
[1779560487203,40.76,75843.5,0.0,-0.99954,0.0,0.10393]
[1779560488210,40.76,75837.88,0.0,-0.99955,0.0,0.10318]
[1779560489217,40.76,75823.18,0.0,-0.99956,0.0,0.10123]
[1779560490403,40.76,75823.18,0.0,-0.99956,0.0,0.10123]
[1779560490490,40.76,75821.82,0.0,-0.99956,0.0,0.10105]
[1779560491231,40.76,75817.92,0.0,-0.99956,0.0,0.10038]
[1779560495259,40.76,75820.43,0.0,-0.99956,0.0,0.10071]
[1779560497179,40.76,75820.96,0.0,-0.99956,0.0,0.10078]
[1779560497219,40.76,75820.96,0.0,-0.99956,0.0,0.10078]
[1779560497273,40.76,75819.53,0.0,-0.99956,0.0,0.10059]
[1779560500876,40.76,75820.59,0.0,-0.99956,0.0,0.10073]
[1779560500968,40.76,75820.59,0.0,-0.99956,0.0,0.10073]
[1779560503333,40.76,75826.95,0.0,-0.99955,0.0,0.10156]
[1779560504332,40.76,75837.55,0.0,-0.99955,0.0,0.10296]
[1779560505098,40.76,75837.55,0.0,-0.99955,0.0,0.10296]
[1779560505218,40.76,75837.55,0.0,-0.99955,0.0,0.10296]
[1779560505340,40.76,75838.4,0.0,-0.99955,0.0,0.10308]
[1779560509270,40.76,75839.75,0.0,-0.99955,0.0,0.10326]
[1779560509468,40.76,75839.75,0.0,-0.99955,0.0,0.10326]
[1779560510375,40.76,75832.01,0.0,-0.99955,0.0,0.10223]
[1779560512390,40.76,75823.06,0.0,-0.99956,0.0,0.10105]
[1779560513800,40.76,75823.06,0.0,-0.99956,0.0,0.10105]
[1779560513968,40.76,75823.06,0.0,-0.99956,0.0,0.10105]
[1779560515929,40.76,75818.92,0.0,-0.99956,0.0,0.10051]
[1779560515967,40.76,75818.92,0.0,-0.99956,0.0,0.10051]
[1779560516469,40.76,75818.93,0.0,-0.99956,0.0,0.10051]
[1779560516497,40.76,75818.31,0.0,-0.99956,0.0,0.10043]
[1779560519438,40.76,75814.85,0.0,-0.99956,0.0,0.09998]
[1779560521452,40.76,75820.13,0.0,-0.99956,0.0,0.10067]
[1779560522459,40.76,75826.27,0.0,-0.99955,0.0,0.10147]
[1779560523496,40.76,75826.27,0.0,-0.99955,0.0,0.10147]
[1779560523718,40.76,75826.27,0.0,-0.99955,0.0,0.10147]
[1779560525260,40.76,75827.19,0.0,-0.99955,0.0,0.10159]
[1779560525468,40.76,75827.19,0.0,-0.99955,0.0,0.10159]
[1779560525480,40.76,75826.33,0.0,-0.99955,0.0,0.10148]
[1779560529508,40.76,75819.53,0.0,-0.99956,0.0,0.10059]
[1779560531521,40.76,75819.96,0.0,-0.99956,0.0,0.10065]
[1779560533536,40.76,75816.25,0.0,-0.99956,0.0,0.10016]
[1779560534238,40.76,75816.25,0.0,-0.99956,0.0,0.10016]
[1779560534543,40.76,75822.66,0.0,-0.99956,0.0,0.101]
[1779560536125,40.76,75820.73,0.0,-0.99956,0.0,0.10075]
[1779560537592,40.76,75815.74,0.0,-0.99956,0.0,0.1001]
[1779560538113,40.76,75815.74,0.0,-0.99956,0.0,0.1001]
[1779560538219,40.76,75815.74,0.0,-0.99956,0.0,0.1001]
[1779560538599,40.76,75817.72,0.0,-0.99956,0.0,0.10035]
[1779560540613,40.76,75825.5,0.0,-0.99956,0.0,0.10137]
[1779560541352,40.76,75825.5,0.0,-0.99956,0.0,0.10137]
[1779560541468,40.76,75825.5,0.0,-0.99956,0.0,0.10137]
[1779560541620,40.76,75825.57,0.0,-0.99956,0.0,0.10138]
[1779560546655,40.76,75823.83,0.0,-0.99956,0.0,0.10115]
[1779560548496,40.76,75824.87,0.0,-0.99956,0.0,0.10129]
[1779560548718,40.76,75824.87,0.0,-0.99956,0.0,0.10129]
[1779560550627,40.76,75823.05,0.0,-0.99956,0.0,0.10105]
[1779560550717,40.76,75823.05,0.0,-0.99956,0.0,0.10105]
[1779560550839,40.76,75824.07,0.0,-0.99956,0.0,0.10118]
[1779560554850,40.76,75824.56,0.0,-0.99956,0.0,0.10108]
[1779560554969,40.76,75824.56,0.0,-0.99956,0.0,0.10108]
[1779560557814,40.76,75822.92,0.0,-0.99956,0.0,0.10087]
[1779560557968,40.76,75822.92,0.0,-0.99956,0.0,0.10087]
[1779560557821,40.76,75823.58,0.0,-0.99956,0.0,0.10095]
[1779560561935,40.76,75824.1,0.0,-0.99956,0.0,0.10102]
[1779560561969,40.76,75824.1,0.0,-0.99956,0.0,0.10102]
[1779560567808,40.76,75824.85,0.0,-0.99956,0.0,0.10112]
[1779560570829,40.76,75837.86,0.0,-0.99955,0.0,0.10284]
[1779560571128,40.76,75837.86,0.0,-0.99955,0.0,0.10284]
[1779560571219,40.76,75837.86,0.0,-0.99955,0.0,0.10284]
[1779560571836,40.76,75837.98,0.0,-0.99955,0.0,0.10285]
[1779560572779,40.76,75837.98,0.0,-0.99955,0.0,0.10285]
[1779560572971,40.76,75837.98,0.0,-0.99955,0.0,0.10285]
[1779560572843,40.76,75832.55,0.0,-0.99955,0.0,0.10213]
[1779560573850,40.76,75823.78,0.0,-0.99956,0.0,0.10098]
[1779560574634,40.76,75823.78,0.0,-0.99956,0.0,0.10098]
[1779560574721,40.76,75823.78,0.0,-0.99956,0.0,0.10098]
[1779560574857,40.76,75823.63,0.0,-0.99956,0.0,0.10096]
[1779560576593,40.76,75821.46,0.0,-0.99956,0.0,0.10068]
[1779560576718,40.76,75821.46,0.0,-0.99956,0.0,0.10068]
[1779560576871,40.76,75819.9,0.0,-0.99956,0.0,0.10047]
[1779560580207,40.76,75818.21,0.0,-0.99956,0.0,0.10025]
[1779560580220,40.76,75818.21,0.0,-0.99956,0.0,0.10025]
[1779560581906,40.76,75824.92,0.0,-0.99956,0.0,0.10113]
[1779560582913,40.76,75828.9,0.0,-0.99955,0.0,0.10165]
[1779560583605,40.76,75828.9,0.0,-0.99955,0.0,0.10165]
[1779560583717,40.76,75828.9,0.0,-0.99955,0.0,0.10165]
[1779560583920,40.76,75829.26,0.0,-0.99955,0.0,0.1017]
[1779560584414,40.76,75829.26,0.0,-0.99955,0.0,0.1017]
[1779560584469,40.76,75829.26,0.0,-0.99955,0.0,0.1017]
[1779560589041,40.76,75828.89,0.0,-0.99955,0.0,0.10165]
[1779560589060,40.76,75818.38,0.0,-0.99956,0.0,0.10027]
[1779560589221,40.76,75818.38,0.0,-0.99956,0.0,0.10027]
[1779560589962,40.76,75819.82,0.0,-0.99956,0.0,0.10046]
[1779560591791,40.76,75817.3,0.0,-0.99956,0.0,0.10013]
[1779560591970,40.76,75817.3,0.0,-0.99956,0.0,0.10013]
[1779560591976,40.76,75814.68,0.0,-0.99956,0.0,0.09979]
[1779560593630,40.76,75814.53,0.0,-0.99956,0.0,0.09977]
[1779560593676,40.76,75814.53,0.0,-0.99956,0.0,0.09977]
[1779560593990,40.76,75807.41,0.0,-0.99957,0.0,0.09886]
[1779560594997,40.76,75799.47,0.0,-0.99957,0.0,0.09784]
[1779560596008,40.76,75798.81,0.0,-0.99957,0.0,0.09776]
[1779560597011,40.76,75788.37,0.0,-0.99958,0.0,0.09644]
[1779560598018,40.76,75784.31,0.0,-0.99958,0.0,0.09593]
[1779560601039,40.76,75780.49,0.0,-0.99958,0.0,0.09546]
[1779560603062,40.76,75781.56,0.0,-0.99958,0.0,0.09559]
[1779560603067,40.76,75765.07,0.0,-0.99959,0.0,0.09355]
[1779560604060,40.76,75762.04,0.0,-0.99959,0.0,0.09319]
[1779560606534,40.76,75763.02,0.0,-0.99959,0.0,0.0933]
[1779560607081,40.76,75765.73,0.0,-0.99959,0.0,0.09364]
[1779560608088,40.76,75770.12,0.0,-0.99959,0.0,0.09417]
[1779560609094,40.76,75774.02,0.0,-0.99959,0.0,0.09465]
[1779560611109,40.76,75775.93,0.0,-0.99959,0.0,0.09473]
[1779560614124,40.76,75777.7,0.0,-0.99959,0.0,0.09495]
[1779560614219,40.76,75777.7,0.0,-0.99959,0.0,0.09495]
[1779560614219,40.76,75778.81,0.0,-0.99958,0.0,0.09509]
[1779560619307,40.76,75781.03,0.0,-0.99958,0.0,0.09536]
[1779560619468,40.76,75781.03,0.0,-0.99958,0.0,0.09536]
[1779560620173,40.76,75777.66,0.0,-0.99959,0.0,0.09495]
[1779560623403,40.76,75775.46,0.0,-0.99959,0.0,0.09467]
[1779560623453,40.76,75772.52,0.0,-0.99959,0.0,0.09431]
[1779560625059,40.76,75772.52,0.0,-0.99959,0.0,0.09431]
[1779560625509,40.76,75772.32,0.0,-0.99959,0.0,0.09429]
[1779560625607,40.76,75772.52,0.0,-0.99959,0.0,0.09431]
[1779560628937,40.76,75771.56,0.0,-0.99959,0.0,0.09419]
[1779560628971,40.76,75771.56,0.0,-0.99959,0.0,0.09419]
[1779560629039,40.76,75772.39,0.0,-0.99959,0.0,0.0943]
[1779560634203,40.76,75770.61,0.0,-0.99959,0.0,0.09408]
[1779560634220,40.76,75770.61,0.0,-0.99959,0.0,0.09408]
[1779560639941,40.76,75769.03,0.0,-0.99959,0.0,0.09388]
[1779560639968,40.76,75769.03,0.0,-0.99959,0.0,0.09388]
[1779560639999,40.76,75760.59,0.0,-0.9996,0.0,0.09285]
[1779560641343,40.76,75755.36,0.0,-0.9996,0.0,0.09222]
[1779560642350,40.76,75748.9,0.0,-0.9996,0.0,0.09145]
[1779560643877,40.76,75748.9,0.0,-0.9996,0.0,0.09145]
[1779560643969,40.76,75745.41,0.0,-0.9996,0.0,0.09103]
[1779560645371,40.76,75742.14,0.0,-0.99961,0.0,0.09064]
[1779560646548,40.76,75742.14,0.0,-0.99961,0.0,0.09064]
[1779560646624,40.76,75738.81,0.0,-0.99961,0.0,0.09025]
[1779560647385,40.76,75736.22,0.0,-0.99961,0.0,0.08994]
[1779560650406,40.76,75728.5,0.0,-0.99961,0.0,0.08903]
[1779560651726,40.76,75728.5,0.0,-0.99961,0.0,0.08903]
[1779560651967,40.76,75728.5,0.0,-0.99961,0.0,0.08903]
[1779560652660,40.76,75727.37,0.0,-0.99961,0.0,0.0889]
[1779560652720,40.76,75727.37,0.0,-0.99961,0.0,0.0889]
[1779560652763,40.76,75729.94,0.0,-0.99961,0.0,0.0892]
[1779560656512,40.76,75728.87,0.0,-0.99961,0.0,0.08908]
[1779560656720,40.76,75728.87,0.0,-0.99961,0.0,0.08908]
[1779560656822,40.76,75723.77,0.0,-0.99962,0.0,0.08848]
[1779560658462,40.76,75715.83,0.0,-0.99962,0.0,0.08756]
[1779560659469,40.76,75718.47,0.0,-0.99962,0.0,0.08787]
[1779560660854,40.76,75718.47,0.0,-0.99962,0.0,0.08787]
[1779560661808,40.76,75718.71,0.0,-0.99962,0.0,0.0879]
[1779560661988,40.76,75718.71,0.0,-0.99962,0.0,0.0879]
[1779560662089,40.76,75718.96,0.0,-0.99962,0.0,0.08793]
[1779560662220,40.76,75718.96,0.0,-0.99962,0.0,0.08793]
[1779560663497,40.76,75725.13,0.0,-0.99961,0.0,0.08864]
[1779560665511,40.76,75720.97,0.0,-0.99962,0.0,0.08816]
[1779560670545,40.76,75721.49,0.0,-0.99962,0.0,0.08822]
[1779560672560,40.76,75714.12,0.0,-0.99962,0.0,0.08722]
[1779560673567,40.76,75710.66,0.0,-0.99962,0.0,0.08683]
[1779560674574,40.76,75716.1,0.0,-0.99962,0.0,0.08745]
[1779560677041,40.76,75718.14,0.0,-0.99962,0.0,0.08768]
[1779560677142,40.76,75719.0,0.0,-0.99962,0.0,0.08778]
[1779560677219,40.76,75719.0,0.0,-0.99962,0.0,0.08778]
[1779560679460,40.76,75718.59,0.0,-0.99962,0.0,0.08774]
[1779560681967,40.76,75718.39,0.0,-0.99962,0.0,0.08771]
[1779560685651,40.76,75714.23,0.0,-0.99962,0.0,0.08723]
[1779560687670,40.76,75714.69,0.0,-0.99962,0.0,0.08729]
[1779560687718,40.76,75714.69,0.0,-0.99962,0.0,0.08729]
[1779560688067,40.76,75714.57,0.0,-0.99962,0.0,0.08727]
[1779560690828,40.76,75710.38,0.0,-0.99962,0.0,0.08679]
[1779560691971,40.76,75710.38,0.0,-0.99962,0.0,0.08679]
[1779560693656,40.76,75710.33,0.0,-0.99962,0.0,0.08679]
[1779560693719,40.76,75710.33,0.0,-0.99962,0.0,0.08679]
[1779560693757,40.76,75709.29,0.0,-0.99962,0.0,0.08667]
[1779560694718,40.76,75712.19,0.0,-0.99962,0.0,0.087]
[1779560695726,40.76,75716.63,0.0,-0.99962,0.0,0.08751]
[1779560696284,40.76,75716.63,0.0,-0.99962,0.0,0.08751]
[1779560696469,40.76,75716.63,0.0,-0.99962,0.0,0.08751]
[1779560696733,40.76,75719.5,0.0,-0.99962,0.0,0.08784]
[1779560698747,40.76,75726.98,0.0,-0.99961,0.0,0.08871]
[1779560699754,40.76,75729.81,0.0,-0.99961,0.0,0.08904]
[1779560700773,40.76,75729.81,0.0,-0.99961,0.0,0.08904]
[1779560700969,40.76,75729.81,0.0,-0.99961,0.0,0.08904]
[1779560701058,40.76,75733.72,0.0,-0.99961,0.0,0.0895]
[1779560701228,40.76,75733.72,0.0,-0.99961,0.0,0.0895]
[1779560701469,40.76,75733.72,0.0,-0.99961,0.0,0.0895]
[1779560702778,40.76,75739.65,0.0,-0.99961,0.0,0.09019]
[1779560705188,40.76,75739.27,0.0,-0.99961,0.0,0.09015]
[1779560705219,40.76,75740.02,0.0,-0.99961,0.0,0.09024]
[1779560705557,40.76,75740.02,0.0,-0.99961,0.0,0.09024]
[1779560705718,40.76,75740.02,0.0,-0.99961,0.0,0.09024]
[1779560705799,40.76,75740.26,0.0,-0.99961,0.0,0.09027]
[1779560707813,40.76,75743.21,0.0,-0.99961,0.0,0.09062]
[1779560712848,40.76,75745.62,0.0,-0.9996,0.0,0.0909]
[1779560714220,40.76,75745.06,0.0,-0.9996,0.0,0.09083]
[1779560714467,40.76,75745.06,0.0,-0.9996,0.0,0.09083]
[1779560715052,40.76,75745.06,0.0,-0.9996,0.0,0.09083]
[1779560715070,40.76,75745.45,0.0,-0.9996,0.0,0.09088]
[1779560715220,40.76,75745.45,0.0,-0.9996,0.0,0.09088]
[1779560716878,40.76,75754.14,0.0,-0.9996,0.0,0.09192]
[1779560717885,40.76,75741.34,0.0,-0.99961,0.0,0.09039]
[1779560718892,40.76,75733.22,0.0,-0.99961,0.0,0.08944]
[1779560720076,40.76,75733.22,0.0,-0.99961,0.0,0.08944]
[1779560720115,40.76,75734.43,0.0,-0.99961,0.0,0.08958]
[1779560720219,40.76,75734.43,0.0,-0.99961,0.0,0.08958]
[1779560720906,40.76,75731.21,0.0,-0.99961,0.0,0.0892]
[1779560721465,40.76,75731.21,0.0,-0.99961,0.0,0.0892]
[1779560721718,40.76,75731.21,0.0,-0.99961,0.0,0.0892]
[1779560722924,40.76,75724.35,0.0,-0.99962,0.0,0.0884]
[1779560724939,40.76,75726.99,0.0,-0.99961,0.0,0.08871]
[1779560725369,40.76,75726.99,0.0,-0.99961,0.0,0.08871]
[1779560725468,40.76,75726.99,0.0,-0.99961,0.0,0.08871]
[1779560726017,40.76,75726.99,0.0,-0.99961,0.0,0.08871]
[1779560726219,40.76,75728.64,0.0,-0.99961,0.0,0.0889]
[1779560730716,40.76,75728.57,0.0,-0.99961,0.0,0.08889]
[1779560730969,40.76,75728.57,0.0,-0.99961,0.0,0.08889]
[1779560731079,40.76,75728.57,0.0,-0.99961,0.0,0.08889]
[1779560731175,40.76,75728.38,0.0,-0.99961,0.0,0.08872]
[1779560735217,40.76,75727.31,0.0,-0.99961,0.0,0.0886]
[1779560735467,40.76,75726.29,0.0,-0.99962,0.0,0.08848]
[1779560735859,40.76,75726.29,0.0,-0.99962,0.0,0.08848]
[1779560735969,40.76,75726.29,0.0,-0.99962,0.0,0.08848]
[1779560736017,40.76,75725.43,0.0,-0.99962,0.0,0.08838]
[1779560739037,40.76,75722.88,0.0,-0.99962,0.0,0.08808]
[1779560739410,40.76,75722.88,0.0,-0.99962,0.0,0.08808]
[1779560739469,40.76,75722.88,0.0,-0.99962,0.0,0.08808]
[1779560740044,40.76,75724.07,0.0,-0.99962,0.0,0.08822]
[1779560740949,40.76,75724.07,0.0,-0.99962,0.0,0.08822]
[1779560740968,40.76,75724.07,0.0,-0.99962,0.0,0.08822]
[1779560746086,40.76,75724.94,0.0,-0.99962,0.0,0.08832]
[1779560747771,40.76,75725.06,0.0,-0.99962,0.0,0.08834]
[1779560747969,40.76,75725.06,0.0,-0.99962,0.0,0.08834]
[1779560748100,40.76,75725.03,0.0,-0.99962,0.0,0.08833]
[1779560748261,40.76,75725.03,0.0,-0.99962,0.0,0.08833]
[1779560748467,40.76,75725.03,0.0,-0.99962,0.0,0.08833]
[1779560754143,40.76,75725.47,0.0,-0.99962,0.0,0.08838]
[1779560759178,40.76,75725.2,0.0,-0.99962,0.0,0.08835]
[1779560762086,40.76,75723.07,0.0,-0.99962,0.0,0.0881]
[1779560762219,40.76,75723.07,0.0,-0.99962,0.0,0.0881]
[1779560762198,40.76,75723.66,0.0,-0.99962,0.0,0.08817]
[1779560762575,40.76,75723.66,0.0,-0.99962,0.0,0.08817]
[1779560762718,40.76,75723.66,0.0,-0.99962,0.0,0.08817]
[1779560766644,40.76,75724.46,0.0,-0.99962,0.0,0.08827]
[1779560766717,40.76,75724.46,0.0,-0.99962,0.0,0.08827]
[1779560766863,40.76,75724.46,0.0,-0.99962,0.0,0.08827]
[1779560766969,40.76,75724.46,0.0,-0.99962,0.0,0.08827]
[1779560767234,40.76,75724.48,0.0,-0.99962,0.0,0.08827]
[1779560771473,40.76,75723.37,0.0,-0.99962,0.0,0.08814]
[1779560771691,40.76,75723.37,0.0,-0.99962,0.0,0.08814]
[1779560771719,40.76,75723.37,0.0,-0.99962,0.0,0.08814]
[1779560771792,40.76,75723.37,0.0,-0.99962,0.0,0.08814]
[1779560777304,40.76,75723.08,0.0,-0.99962,0.0,0.08811]
[1779560778999,40.76,75723.08,0.0,-0.99962,0.0,0.08811]
[1779560779220,40.76,75723.08,0.0,-0.99962,0.0,0.08811]
[1779560779254,40.76,75717.59,0.0,-0.99962,0.0,0.08747]
[1779560779318,40.76,75711.92,0.0,-0.99962,0.0,0.08682]
[1779560780657,40.76,75711.92,0.0,-0.99962,0.0,0.08682]
[1779560780719,40.76,75711.92,0.0,-0.99962,0.0,0.08682]
[1779560786116,40.76,75711.21,0.0,-0.99962,0.0,0.08674]
[1779560786219,40.76,75711.21,0.0,-0.99962,0.0,0.08674]
[1779560786185,40.76,75710.59,0.0,-0.99962,0.0,0.08667]
[1779560786917,40.76,75710.59,0.0,-0.99962,0.0,0.08667]
[1779560786968,40.76,75710.59,0.0,-0.99962,0.0,0.08667]
[1779560787018,40.76,75710.69,0.0,-0.99962,0.0,0.08668]
[1779560793016,40.76,75709.96,0.0,-0.99962,0.0,0.08645]
[1779560793219,40.76,75709.96,0.0,-0.99962,0.0,0.08645]
[1779560793117,40.76,75710.47,0.0,-0.99962,0.0,0.08651]
[1779560793547,40.76,75710.47,0.0,-0.99962,0.0,0.08651]
[1779560793718,40.76,75710.47,0.0,-0.99962,0.0,0.08651]
[1779560793804,40.76,75710.37,0.0,-0.99962,0.0,0.0865]
[1779560799662,40.76,75709.42,0.0,-0.99962,0.0,0.08639]
[1779560799718,40.76,75709.42,0.0,-0.99962,0.0,0.08639]
[1779560799763,40.76,75709.85,0.0,-0.99962,0.0,0.08644]
[1779560800551,40.76,75709.85,0.0,-0.99962,0.0,0.08644]
[1779560800719,40.76,75709.85,0.0,-0.99962,0.0,0.08644]
[1779560807194,40.76,75709.76,0.0,-0.99962,0.0,0.08643]
[1779560807217,40.76,75709.76,0.0,-0.99962,0.0,0.08643]
[1779560807236,40.76,75714.06,0.0,-0.99962,0.0,0.08692]
[1779560808129,40.76,75714.06,0.0,-0.99962,0.0,0.08692]
[1779560808219,40.76,75714.06,0.0,-0.99962,0.0,0.08692]
[1779560808254,40.76,75718.34,0.0,-0.99962,0.0,0.08741]
[1779560809528,40.76,75713.51,0.0,-0.99962,0.0,0.08686]
[1779560810535,40.76,75711.08,0.0,-0.99962,0.0,0.08658]
[1779560812123,40.76,75711.08,0.0,-0.99962,0.0,0.08658]
[1779560812222,40.76,75711.08,0.0,-0.99962,0.0,0.08658]
[1779560812181,40.76,75710.67,0.0,-0.99962,0.0,0.08653]
[1779560813216,40.76,75710.67,0.0,-0.99962,0.0,0.08653]
[1779560812549,40.76,75709.44,0.0,-0.99962,0.0,0.08639]
[1779560813468,40.76,75709.44,0.0,-0.99962,0.0,0.08639]
[1779560814562,40.76,75701.77,0.0,-0.99963,0.0,0.08553]
[1779560815570,40.76,75698.51,0.0,-0.99963,0.0,0.08516]
[1779560816577,40.76,75697.74,0.0,-0.99963,0.0,0.08507]
[1779560818111,40.76,75697.74,0.0,-0.99963,0.0,0.08507]
[1779560818221,40.76,75697.74,0.0,-0.99963,0.0,0.08507]
[1779560818212,40.76,75696.18,0.0,-0.99963,0.0,0.0849]
[1779560818591,40.76,75696.62,0.0,-0.99963,0.0,0.08495]
[1779560820419,40.76,75697.2,0.0,-0.99963,0.0,0.08501]
[1779560820468,40.76,75697.2,0.0,-0.99963,0.0,0.08501]
[1779560824809,40.76,75697.87,0.0,-0.99963,0.0,0.08509]
[1779560824969,40.76,75697.87,0.0,-0.99963,0.0,0.08509]
[1779560825031,40.76,75698.0,0.0,-0.99963,0.0,0.0851]
[1779560825549,40.76,75698.0,0.0,-0.99963,0.0,0.0851]
[1779560825718,40.76,75698.0,0.0,-0.99963,0.0,0.0851]
[1779560827654,40.76,75685.57,0.0,-0.99964,0.0,0.08372]
[1779560828933,40.76,75685.57,0.0,-0.99964,0.0,0.08372]
[1779560828968,40.76,75685.57,0.0,-0.99964,0.0,0.08372]
[1779560829030,40.76,75682.68,0.0,-0.99964,0.0,0.0834]
[1779560831265,40.76,75681.79,0.0,-0.99964,0.0,0.0833]
[1779560831467,40.76,75682.69,0.0,-0.99964,0.0,0.0834]
[1779560836717,40.76,75681.77,0.0,-0.99964,0.0,0.0833]
[1779560838732,40.76,75679.04,0.0,-0.99964,0.0,0.083]
[1779560841958,40.76,75678.59,0.0,-0.99964,0.0,0.08295]
[1779560841972,40.76,75678.59,0.0,-0.99964,0.0,0.08295]
[1779560842031,40.76,75678.59,0.0,-0.99964,0.0,0.08295]
[1779560844076,40.76,75677.51,0.0,-0.99964,0.0,0.08283]
[1779560844134,40.76,75677.51,0.0,-0.99964,0.0,0.08283]
[1779560844178,40.76,75670.01,0.0,-0.99965,0.0,0.08201]
[1779560844774,40.76,75667.88,0.0,-0.99965,0.0,0.08178]
[1779560846920,40.76,75668.34,0.0,-0.99965,0.0,0.08183]
[1779560846968,40.76,75668.34,0.0,-0.99965,0.0,0.08183]
[1779560847025,40.76,75671.03,0.0,-0.99964,0.0,0.08212]
[1779560848285,40.76,75671.03,0.0,-0.99964,0.0,0.08212]
[1779560848468,40.76,75671.4,0.0,-0.99964,0.0,0.08216]
[1779560851824,40.76,75677.79,0.0,-0.99964,0.0,0.08272]
[1779560852917,40.76,75677.79,0.0,-0.99964,0.0,0.08272]
[1779560852969,40.76,75677.79,0.0,-0.99964,0.0,0.08272]
[1779560853071,40.76,75683.21,0.0,-0.99964,0.0,0.08332]
[1779560853838,40.76,75686.71,0.0,-0.99964,0.0,0.0837]
[1779560855852,40.76,75692.43,0.0,-0.99963,0.0,0.08434]
[1779560856859,40.76,75696.81,0.0,-0.99963,0.0,0.08482]
[1779560857866,40.76,75703.77,0.0,-0.99963,0.0,0.08561]
[1779560858807,40.76,75703.77,0.0,-0.99963,0.0,0.08561]
[1779560858967,40.76,75703.77,0.0,-0.99963,0.0,0.08561]
[1779560861894,40.76,75707.85,0.0,-0.99963,0.0,0.08607]
[1779560864151,40.76,75706.99,0.0,-0.99963,0.0,0.08597]
[1779560864217,40.76,75706.99,0.0,-0.99963,0.0,0.08597]
[1779560864319,40.76,75707.25,0.0,-0.99963,0.0,0.086]
[1779560865327,40.76,75707.25,0.0,-0.99963,0.0,0.086]
[1779560865467,40.76,75707.25,0.0,-0.99963,0.0,0.086]
[1779560867936,40.76,75710.63,0.0,-0.99962,0.0,0.08638]
[1779560869950,40.76,75719.11,0.0,-0.99962,0.0,0.08735]
[1779560870397,40.76,75719.11,0.0,-0.99962,0.0,0.08735]
[1779560870469,40.76,75719.11,0.0,-0.99962,0.0,0.08735]
[1779560870957,40.76,75722.9,0.0,-0.99962,0.0,0.08779]
[1779560871965,40.76,75728.24,0.0,-0.99962,0.0,0.08841]
[1779560873438,40.76,75729.09,0.0,-0.99962,0.0,0.08851]
[1779560873468,40.76,75729.09,0.0,-0.99962,0.0,0.08851]
[1779560873978,40.76,75730.93,0.0,-0.99961,0.0,0.08872]
[1779560874985,40.76,75734.62,0.0,-0.99961,0.0,0.08915]
[1779560877038,40.76,75735.19,0.0,-0.99961,0.0,0.08922]
[1779560877226,40.76,75735.19,0.0,-0.99961,0.0,0.08922]
[1779560883047,40.76,75738.21,0.0,-0.99961,0.0,0.08957]
[1779560884054,40.76,75740.91,0.0,-0.99961,0.0,0.08989]
[1779560885440,40.76,75741.78,0.0,-0.99961,0.0,0.08999]
[1779560885467,40.76,75741.78,0.0,-0.99961,0.0,0.08999]
[1779560886199,40.76,75741.78,0.0,-0.99961,0.0,0.08999]
[1779560886220,40.76,75741.78,0.0,-0.99961,0.0,0.08999]
[1779560886319,40.76,75743.47,0.0,-0.99961,0.0,0.09019]
[1779560890096,40.76,75750.33,0.0,-0.9996,0.0,0.09101]
[1779560890676,40.76,75750.33,0.0,-0.9996,0.0,0.09101]
[1779560890718,40.76,75750.33,0.0,-0.9996,0.0,0.09101]
[1779560891340,40.76,75750.33,0.0,-0.9996,0.0,0.09101]
[1779560891103,40.76,75747.07,0.0,-0.99961,0.0,0.09062]
[1779560892699,40.76,75746.43,0.0,-0.99961,0.0,0.09054]
[1779560892717,40.76,75746.43,0.0,-0.99961,0.0,0.09054]
[1779560897145,40.76,75747.92,0.0,-0.9996,0.0,0.09072]
[1779560897952,40.76,75747.92,0.0,-0.9996,0.0,0.09072]
[1779560897987,40.76,75747.92,0.0,-0.9996,0.0,0.09072]
[1779560898152,40.76,75748.4,0.0,-0.9996,0.0,0.09078]
[1779560899399,40.76,75748.41,0.0,-0.9996,0.0,0.09078]
[1779560899467,40.76,75748.41,0.0,-0.9996,0.0,0.09078]
[1779560902360,40.76,75748.45,0.0,-0.9996,0.0,0.09078]
[1779560902469,40.76,75747.19,0.0,-0.99961,0.0,0.09063]
[1779560903187,40.76,75748.72,0.0,-0.9996,0.0,0.09081]
[1779560904194,40.76,75753.47,0.0,-0.9996,0.0,0.09138]
[1779560904556,40.76,75753.47,0.0,-0.9996,0.0,0.09138]
[1779560904718,40.76,75753.47,0.0,-0.9996,0.0,0.09138]
[1779560905201,40.76,75755.29,0.0,-0.9996,0.0,0.0916]
[1779560906208,40.76,75756.93,0.0,-0.9996,0.0,0.0918]
[1779560907215,40.76,75759.25,0.0,-0.9996,0.0,0.09207]
[1779560908222,40.76,75760.7,0.0,-0.9996,0.0,0.09225]
[1779560909229,40.76,75763.1,0.0,-0.9996,0.0,0.09254]
[1779560911092,40.76,75763.5,0.0,-0.9996,0.0,0.09259]
[1779560911218,40.76,75763.5,0.0,-0.9996,0.0,0.09259]
[1779560911243,40.76,75764.88,0.0,-0.9996,0.0,0.0926]
[1779560912250,40.76,75763.18,0.0,-0.9996,0.0,0.09239]
[1779560913257,40.76,75761.6,0.0,-0.9996,0.0,0.0922]
[1779560913432,40.76,75761.6,0.0,-0.9996,0.0,0.0922]
[1779560913467,40.76,75761.6,0.0,-0.9996,0.0,0.0922]
[1779560914264,40.76,75756.34,0.0,-0.9996,0.0,0.09157]
[1779560914663,40.76,75756.34,0.0,-0.9996,0.0,0.09157]
[1779560914718,40.76,75756.34,0.0,-0.9996,0.0,0.09157]
[1779560923119,40.76,75757.39,0.0,-0.9996,0.0,0.0917]
[1779560923218,40.76,75757.39,0.0,-0.9996,0.0,0.0917]
[1779560927969,40.76,75756.6,0.0,-0.9996,0.0,0.0916]
[1779560928362,40.76,75758.45,0.0,-0.9996,0.0,0.09182]
[1779560929184,40.76,75758.45,0.0,-0.9996,0.0,0.09182]
[1779560929217,40.76,75758.45,0.0,-0.9996,0.0,0.09182]
[1779560929975,40.76,75757.74,0.0,-0.9996,0.0,0.09174]
[1779560930376,40.76,75758.2,0.0,-0.9996,0.0,0.09179]
[1779560935006,40.76,75758.08,0.0,-0.9996,0.0,0.09178]
[1779560935220,40.76,75758.08,0.0,-0.9996,0.0,0.09178]
[1779560940225,40.76,75759.2,0.0,-0.9996,0.0,0.09191]
[1779560940467,40.76,75761.47,0.0,-0.9996,0.0,0.09219]
[1779560943863,40.76,75766.08,0.0,-0.9996,0.0,0.09275]
[1779560943968,40.76,75766.08,0.0,-0.9996,0.0,0.09275]
[1779560944295,40.76,75766.08,0.0,-0.9996,0.0,0.09275]
[1779560944444,40.76,75773.45,0.0,-0.99959,0.0,0.09364]
[1779560944467,40.76,75773.45,0.0,-0.99959,0.0,0.09364]
[1779560947499,40.76,75763.72,0.0,-0.9996,0.0,0.09246]
[1779560948724,40.76,75763.72,0.0,-0.9996,0.0,0.09246]
[1779560948968,40.76,75763.72,0.0,-0.9996,0.0,0.09246]
[1779560949033,40.76,75762.09,0.0,-0.9996,0.0,0.09226]
[1779560954548,40.76,75763.58,0.0,-0.9996,0.0,0.09244]
[1779560959583,40.76,75762.75,0.0,-0.9996,0.0,0.09234]
[1779560961121,40.76,75762.75,0.0,-0.9996,0.0,0.09234]
[1779560961218,40.76,75762.75,0.0,-0.9996,0.0,0.09234]
[1779560962716,40.76,75763.46,0.0,-0.9996,0.0,0.09243]
[1779560962978,40.76,75763.46,0.0,-0.9996,0.0,0.09243]
[1779560963079,40.76,75764.98,0.0,-0.9996,0.0,0.09261]
[1779560968262,40.76,75764.38,0.0,-0.9996,0.0,0.09254]
[1779560968319,40.76,75759.9,0.0,-0.9996,0.0,0.092]
[1779560968469,40.76,75759.9,0.0,-0.9996,0.0,0.092]
[1779560969844,40.76,75758.28,0.0,-0.9996,0.0,0.0918]
[1779560969968,40.76,75758.28,0.0,-0.9996,0.0,0.0918]
[1779560970069,40.76,75759.29,0.0,-0.9996,0.0,0.09193]
[1779560973681,40.76,75755.55,0.0,-0.9996,0.0,0.09132]
[1779560976266,40.76,75756.46,0.0,-0.9996,0.0,0.09143]
[1779560976468,40.76,75756.46,0.0,-0.9996,0.0,0.09143]
[1779560976313,40.76,75759.53,0.0,-0.9996,0.0,0.0918]
[1779560976702,40.76,75764.19,0.0,-0.9996,0.0,0.09236]
[1779560978716,40.76,75764.69,0.0,-0.9996,0.0,0.09242]
[1779560983401,40.76,75764.69,0.0,-0.9996,0.0,0.09242]
[1779560983468,40.76,75764.69,0.0,-0.9996,0.0,0.09242]
[1779560982744,40.76,75760.39,0.0,-0.9996,0.0,0.0919]
[1779560983751,40.76,75751.92,0.0,-0.9996,0.0,0.09089]
[1779560984758,40.76,75746.82,0.0,-0.99961,0.0,0.09028]
[1779560985765,40.76,75745.85,0.0,-0.99961,0.0,0.09017]
[1779560986690,40.76,75745.85,0.0,-0.99961,0.0,0.09017]
[1779560986720,40.76,75745.85,0.0,-0.99961,0.0,0.09017]
[1779560987004,40.76,75742.81,0.0,-0.99961,0.0,0.08981]
[1779560987964,40.76,75742.81,0.0,-0.99961,0.0,0.08981]
[1779560988029,40.76,75742.81,0.0,-0.99961,0.0,0.08981]
[1779560988786,40.76,75738.5,0.0,-0.99961,0.0,0.0893]
[1779560989532,40.76,75738.5,0.0,-0.99961,0.0,0.0893]
[1779560989877,40.76,75745.49,0.0,-0.99961,0.0,0.09013]
[1779560990827,40.76,75757.84,0.0,-0.9996,0.0,0.0916]
[1779560991833,40.76,75758.7,0.0,-0.9996,0.0,0.0917]
[1779560993244,40.76,75758.7,0.0,-0.9996,0.0,0.0917]
[1779560995862,40.76,75755.66,0.0,-0.9996,0.0,0.09134]
[1779561001905,40.76,75762.21,0.0,-0.9996,0.0,0.09212]
[1779561003917,40.76,75768.04,0.0,-0.99959,0.0,0.09283]
[1779561004927,40.76,75792.5,0.0,-0.99958,0.0,0.09584]
[1779561005934,40.76,75799.72,0.0,-0.99958,0.0,0.09675]
[1779561006941,40.76,75801.87,0.0,-0.99958,0.0,0.09702]
[1779561009965,40.76,75805.14,0.0,-0.99957,0.0,0.09743]
[1779561010972,40.76,75808.12,0.0,-0.99957,0.0,0.09781]
[1779561015000,40.76,75804.74,0.0,-0.99957,0.0,0.09738]
[1779561017015,40.76,75798.74,0.0,-0.99958,0.0,0.09662]
[1779561018526,40.76,75800.17,0.0,-0.99958,0.0,0.0968]
[1779561018717,40.76,75800.17,0.0,-0.99958,0.0,0.0968]
[1779561022747,40.76,75799.4,0.0,-0.99958,0.0,0.09671]
[1779561022967,40.76,75799.4,0.0,-0.99958,0.0,0.09671]
[1779561023057,40.76,75799.37,0.0,-0.99958,0.0,0.0967]
[1779561026078,40.76,75792.76,0.0,-0.99958,0.0,0.09587]
[1779561027034,40.76,75792.76,0.0,-0.99958,0.0,0.09587]
[1779561027222,40.76,75792.76,0.0,-0.99958,0.0,0.09587]
[1779561027314,40.76,75794.39,0.0,-0.99958,0.0,0.09608]
[1779561028092,40.76,75790.23,0.0,-0.99958,0.0,0.09556]
[1779561030006,40.76,75790.76,0.0,-0.99958,0.0,0.09562]
[1779561030221,40.76,75790.76,0.0,-0.99958,0.0,0.09562]
[1779561030322,40.76,75790.24,0.0,-0.99958,0.0,0.09556]
[1779561031508,40.76,75790.24,0.0,-0.99958,0.0,0.09556]
[1779561031718,40.76,75789.84,0.0,-0.99958,0.0,0.09535]
[1779561033127,40.76,75785.12,0.0,-0.99959,0.0,0.09476]
[1779561036151,40.76,75792.43,0.0,-0.99958,0.0,0.09567]
[1779561036559,40.76,75792.43,0.0,-0.99958,0.0,0.09567]
[1779561036717,40.76,75792.43,0.0,-0.99958,0.0,0.09567]
[1779561037158,40.76,75792.16,0.0,-0.99958,0.0,0.09564]
[1779561039546,40.76,75793.87,0.0,-0.99958,0.0,0.09585]
[1779561039717,40.76,75793.87,0.0,-0.99958,0.0,0.09585]
[1779561040179,40.76,75794.47,0.0,-0.99958,0.0,0.09593]
[1779561041292,40.76,75794.47,0.0,-0.99958,0.0,0.09593]
[1779561041472,40.76,75794.47,0.0,-0.99958,0.0,0.09593]
[1779561047112,40.76,75797.24,0.0,-0.99958,0.0,0.09627]
[1779561047220,40.76,75797.24,0.0,-0.99958,0.0,0.09627]
[1779561047228,40.76,75797.27,0.0,-0.99958,0.0,0.09628]
[1779561051470,40.76,75797.87,0.0,-0.99958,0.0,0.09635]
[1779561052283,40.76,75806.31,0.0,-0.99957,0.0,0.09742]
[1779561053290,40.76,75808.1,0.0,-0.99957,0.0,0.09764]
[1779561053843,40.76,75808.1,0.0,-0.99957,0.0,0.09764]
[1779561053969,40.76,75808.1,0.0,-0.99957,0.0,0.09764]
[1779561054298,40.76,75808.19,0.0,-0.99957,0.0,0.09766]
[1779561054788,40.76,75808.19,0.0,-0.99957,0.0,0.09766]
[1779561055472,40.76,75808.19,0.0,-0.99957,0.0,0.09766]
[1779561061334,40.76,75810.33,0.0,-0.99957,0.0,0.09793]
[1779561061470,40.76,75810.33,0.0,-0.99957,0.0,0.09793]
[1779561061349,40.76,75810.93,0.0,-0.99957,0.0,0.098]
[1779561066165,40.76,75813.2,0.0,-0.99957,0.0,0.09829]
[1779561066386,40.76,75806.81,0.0,-0.99957,0.0,0.09748]
[1779561067393,40.76,75804.01,0.0,-0.99957,0.0,0.09713]
[1779561071433,40.76,75810.41,0.0,-0.99957,0.0,0.09794]
[1779561072932,40.76,75811.58,0.0,-0.99957,0.0,0.09809]
[1779561072970,40.76,75811.58,0.0,-0.99957,0.0,0.09809]
[1779561073468,40.76,75811.58,0.0,-0.99957,0.0,0.09809]
[1779561073540,40.76,75812.25,0.0,-0.99957,0.0,0.09817]
[1779561077121,40.76,75812.04,0.0,-0.99957,0.0,0.09815]
[1779561077468,40.76,75812.04,0.0,-0.99957,0.0,0.09815]
[1779561082512,40.76,75813.33,0.0,-0.99957,0.0,0.09831]
[1779561082783,40.76,75813.33,0.0,-0.99957,0.0,0.09831]
[1779561082968,40.76,75813.33,0.0,-0.99957,0.0,0.09831]
[1779561083519,40.76,75813.43,0.0,-0.99957,0.0,0.09832]
[1779561087547,40.76,75816.86,0.0,-0.99957,0.0,0.09876]
[1779561088110,40.76,75816.86,0.0,-0.99957,0.0,0.09876]
[1779561088219,40.76,75816.86,0.0,-0.99957,0.0,0.09876]
[1779561092086,40.76,75812.35,0.0,-0.99957,0.0,0.09802]
[1779561092219,40.76,75812.35,0.0,-0.99957,0.0,0.09802]
[1779561092274,40.76,75812.35,0.0,-0.99957,0.0,0.09802]
[1779561092467,40.76,75812.35,0.0,-0.99957,0.0,0.09802]
[1779561092568,40.76,75812.35,0.0,-0.99957,0.0,0.09802]
[1779561097617,40.76,75815.17,0.0,-0.99957,0.0,0.09838]
[1779561100638,40.76,75811.35,0.0,-0.99957,0.0,0.0979]
[1779561102061,40.76,75810.17,0.0,-0.99957,0.0,0.09775]
[1779561102188,40.76,75810.17,0.0,-0.99957,0.0,0.09775]
[1779561102238,40.76,75810.17,0.0,-0.99957,0.0,0.09775]
[1779561102431,40.76,75810.17,0.0,-0.99957,0.0,0.09775]
[1779561105673,40.76,75804.31,0.0,-0.99958,0.0,0.097]
[1779561106680,40.76,75796.23,0.0,-0.99958,0.0,0.09599]
[1779561108544,40.76,75796.23,0.0,-0.99958,0.0,0.09599]
[1779561108570,40.76,75797.32,0.0,-0.99958,0.0,0.09612]
[1779561108718,40.76,75797.32,0.0,-0.99958,0.0,0.09612]
[1779561108757,40.76,75797.32,0.0,-0.99958,0.0,0.09612]
[1779561108978,40.76,75797.32,0.0,-0.99958,0.0,0.09612]
[1779561114319,40.76,75796.23,0.0,-0.99958,0.0,0.09599]
[1779561114469,40.76,75796.23,0.0,-0.99958,0.0,0.09599]
[1779561115211,40.76,75796.63,0.0,-0.99958,0.0,0.09604]
[1779561115220,40.76,75796.63,0.0,-0.99958,0.0,0.09604]
[1779561115266,40.76,75796.67,0.0,-0.99958,0.0,0.09604]
[1779561116750,40.76,75799.43,0.0,-0.99958,0.0,0.09639]
[1779561118858,40.76,75800.03,0.0,-0.99958,0.0,0.09646]
[1779561118970,40.76,75800.03,0.0,-0.99958,0.0,0.09646]
[1779561122117,40.76,75800.31,0.0,-0.99958,0.0,0.0965]
[1779561122219,40.76,75800.31,0.0,-0.99958,0.0,0.0965]
[1779561124806,40.76,75804.58,0.0,-0.99958,0.0,0.09704]
[1779561127296,40.76,75806.69,0.0,-0.99957,0.0,0.0973]
[1779561127316,40.76,75806.69,0.0,-0.99957,0.0,0.0973]
[1779561127469,40.76,75806.69,0.0,-0.99957,0.0,0.0973]
[1779561127551,40.76,75802.74,0.0,-0.99958,0.0,0.0968]
[1779561132862,40.76,75801.36,0.0,-0.99958,0.0,0.09663]
[1779561135533,40.76,75797.12,0.0,-0.99958,0.0,0.0961]
[1779561135887,40.76,75793.15,0.0,-0.99958,0.0,0.0956]
[1779561138344,40.76,75794.29,0.0,-0.99958,0.0,0.09574]
[1779561138353,40.76,75794.29,0.0,-0.99958,0.0,0.09574]
[1779561138606,40.76,75793.9,0.0,-0.99958,0.0,0.0957]
[1779561138834,40.76,75793.9,0.0,-0.99958,0.0,0.0957]
[1779561142881,40.76,75794.4,0.0,-0.99958,0.0,0.09576]
[1779561142888,40.76,75794.4,0.0,-0.99958,0.0,0.09576]
[1779561142968,40.76,75794.4,0.0,-0.99958,0.0,0.09576]
[1779561143597,40.76,75795.42,0.0,-0.99958,0.0,0.09589]
[1779561144950,40.76,75798.67,0.0,-0.99958,0.0,0.09629]
[1779561147985,40.76,75801.2,0.0,-0.99958,0.0,0.09661]
[1779561148029,40.76,75801.2,0.0,-0.99958,0.0,0.09661]
[1779561148218,40.76,75801.2,0.0,-0.99958,0.0,0.09661]
[1779561148319,40.76,75802.24,0.0,-0.99958,0.0,0.09674]
[1779561149985,40.76,75806.54,0.0,-0.99957,0.0,0.09729]
[1779561150992,40.76,75810.47,0.0,-0.99957,0.0,0.09778]
[1779561151859,40.76,75810.47,0.0,-0.99957,0.0,0.09778]
[1779561151909,40.76,75810.47,0.0,-0.99957,0.0,0.09778]
[1779561151970,40.76,75810.47,0.0,-0.99957,0.0,0.09778]
[1779561152070,40.76,75811.74,0.0,-0.99957,0.0,0.09778]
[1779561156027,40.76,75814.4,0.0,-0.99957,0.0,0.09812]
[1779561161062,40.76,75815.14,0.0,-0.99957,0.0,0.09822]
[1779561163649,40.76,75814.64,0.0,-0.99957,0.0,0.09815]
[1779561163690,40.76,75814.64,0.0,-0.99957,0.0,0.09815]
[1779561163704,40.76,75814.64,0.0,-0.99957,0.0,0.09815]
[1779561163717,40.76,75814.64,0.0,-0.99957,0.0,0.09815]
[1779561168377,40.76,75814.64,0.0,-0.99957,0.0,0.09815]
[1779561169814,40.76,75815.38,0.0,-0.99957,0.0,0.09825]
[1779561169989,40.76,75815.38,0.0,-0.99957,0.0,0.09825]
[1779561170124,40.76,75814.74,0.0,-0.99957,0.0,0.09817]
[1779561171133,40.76,75817.75,0.0,-0.99957,0.0,0.09855]
[1779561172140,40.76,75824.76,0.0,-0.99956,0.0,0.09945]
[1779561173090,40.76,75824.76,0.0,-0.99956,0.0,0.09945]
[1779561173218,40.76,75824.76,0.0,-0.99956,0.0,0.09945]
[1779561173299,40.76,75826.96,0.0,-0.99956,0.0,0.09974]
[1779561179189,40.76,75828.48,0.0,-0.99956,0.0,0.09993]
[1779561180571,40.76,75828.48,0.0,-0.99956,0.0,0.09993]
[1779561180575,40.76,75828.48,0.0,-0.99956,0.0,0.09993]
[1779561180720,40.76,75828.48,0.0,-0.99956,0.0,0.09993]
[1779561180652,40.76,75828.01,0.0,-0.99956,0.0,0.09987]
[1779561181207,40.76,75835.2,0.0,-0.99956,0.0,0.10081]
[1779561182215,40.76,75842.31,0.0,-0.99955,0.0,0.10174]
[1779561183222,40.76,75843.64,0.0,-0.99955,0.0,0.10192]
[1779561185057,40.76,75844.19,0.0,-0.99955,0.0,0.10199]
[1779561185063,40.76,75844.19,0.0,-0.99955,0.0,0.10199]
[1779561185222,40.76,75844.19,0.0,-0.99955,0.0,0.10199]
[1779561185236,40.76,75844.07,0.0,-0.99955,0.0,0.10198]
[1779561190220,40.76,75843.86,0.0,-0.99955,0.0,0.10195]
[1779561190226,40.76,75843.86,0.0,-0.99955,0.0,0.10195]
[1779561190467,40.76,75843.86,0.0,-0.99955,0.0,0.10195]
[1779561190509,40.76,75844.16,0.0,-0.99955,0.0,0.10199]
[1779561196313,40.76,75843.19,0.0,-0.99955,0.0,0.10186]
[1779561198546,40.76,75844.07,0.0,-0.99955,0.0,0.10198]
[1779561198606,40.76,75844.07,0.0,-0.99955,0.0,0.10198]
[1779561198719,40.76,75844.07,0.0,-0.99955,0.0,0.10198]
[1779561198703,40.76,75843.85,0.0,-0.99955,0.0,0.10195]
[1779561204369,40.76,75845.73,0.0,-0.99955,0.0,0.1022]
[1779561207652,40.76,75844.22,0.0,-0.99955,0.0,0.102]
[1779561207719,40.76,75844.22,0.0,-0.99955,0.0,0.102]
[1779561207724,40.76,75844.22,0.0,-0.99955,0.0,0.102]
[1779561207969,40.76,75843.73,0.0,-0.99955,0.0,0.10193]
[1779561208396,40.76,75843.91,0.0,-0.99955,0.0,0.10195]
[1779561214439,40.76,75835.27,0.0,-0.99956,0.0,0.10065]
[1779561215447,40.76,75834.4,0.0,-0.99956,0.0,0.10054]
[1779561216743,40.76,75834.4,0.0,-0.99956,0.0,0.10054]
[1779561216453,40.76,75838.79,0.0,-0.99956,0.0,0.10111]
[1779561216970,40.76,75838.79,0.0,-0.99956,0.0,0.10111]
[1779561217460,40.76,75843.01,0.0,-0.99955,0.0,0.10167]
[1779561221837,40.76,75841.61,0.0,-0.99955,0.0,0.10148]
[1779561221942,40.76,75841.61,0.0,-0.99955,0.0,0.10148]
[1779561221968,40.76,75841.61,0.0,-0.99955,0.0,0.10148]
[1779561222494,40.76,75842.61,0.0,-0.99955,0.0,0.10162]
[1779561225854,40.76,75841.38,0.0,-0.99955,0.0,0.10145]
[1779561225903,40.76,75841.38,0.0,-0.99955,0.0,0.10145]
[1779561225967,40.76,75841.38,0.0,-0.99955,0.0,0.10145]
[1779561226523,40.76,75842.67,0.0,-0.99955,0.0,0.10162]
[1779561231686,40.76,75844.81,0.0,-0.99955,0.0,0.10191]
[1779561232254,40.76,75846.55,0.0,-0.99955,0.0,0.10214]
[1779561232262,40.76,75846.55,0.0,-0.99955,0.0,0.10214]
[1779561232467,40.76,75846.55,0.0,-0.99955,0.0,0.10214]
[1779561232565,40.76,75846.79,0.0,-0.99955,0.0,0.10217]
[1779561233572,40.76,75843.19,0.0,-0.99955,0.0,0.10169]
[1779561237602,40.76,75884.54,0.0,-0.99953,0.0,0.10728]
[1779561237903,40.76,75884.54,0.0,-0.99953,0.0,0.10728]
[1779561238608,40.76,75900.32,0.0,-0.99952,0.0,0.10948]
[1779561239615,40.76,75903.03,0.0,-0.99951,0.0,0.10986]
[1779561240747,40.76,75903.03,0.0,-0.99951,0.0,0.10986]
[1779561241642,40.76,75894.23,0.0,-0.99952,0.0,0.10862]
[1779561242639,40.76,75894.12,0.0,-0.99952,0.0,0.10861]
[1779561243647,40.76,75884.75,0.0,-0.99953,0.0,0.10731]
[1779561244656,40.76,75877.83,0.0,-0.99953,0.0,0.10635]
[1779561245662,40.76,75875.89,0.0,-0.99953,0.0,0.10609]
[1779561249693,40.76,75867.59,0.0,-0.99954,0.0,0.10496]
[1779561250700,40.76,75863.68,0.0,-0.99954,0.0,0.10443]
[1779561251707,40.76,75856.46,0.0,-0.99954,0.0,0.10346]
[1779561252714,40.76,75854.02,0.0,-0.99955,0.0,0.10313]
[1779561254728,40.76,75847.32,0.0,-0.99955,0.0,0.10224]
[1779561255735,40.76,75845.47,0.0,-0.99955,0.0,0.10199]
[1779561257767,40.76,75842.39,0.0,-0.99955,0.0,0.10159]
[1779561258476,40.76,75842.39,0.0,-0.99955,0.0,0.10159]
[1779561258717,40.76,75842.39,0.0,-0.99955,0.0,0.10159]
[1779561258770,40.76,75846.46,0.0,-0.99955,0.0,0.10212]
[1779561262810,40.76,75843.63,0.0,-0.99955,0.0,0.10175]
[1779561263817,40.76,75837.17,0.0,-0.99956,0.0,0.1009]
[1779561265831,40.76,75835.09,0.0,-0.99956,0.0,0.10063]
[1779561268153,40.76,75834.67,0.0,-0.99956,0.0,0.10057]
[1779561268220,40.76,75834.67,0.0,-0.99956,0.0,0.10057]
[1779561268272,40.76,75834.67,0.0,-0.99956,0.0,0.10057]
[1779561268467,40.76,75834.67,0.0,-0.99956,0.0,0.10057]
[1779561268471,40.76,75834.67,0.0,-0.99956,0.0,0.10057]
[1779561273887,40.76,75833.25,0.0,-0.99956,0.0,0.10022]
[1779561277915,40.76,75818.38,0.0,-0.99957,0.0,0.09831]
[1779561278924,40.76,75815.14,0.0,-0.99957,0.0,0.09789]
[1779561279930,40.76,75805.94,0.0,-0.99958,0.0,0.09673]
[1779561280937,40.76,75804.94,0.0,-0.99958,0.0,0.0966]
[1779561286160,40.76,75806.93,0.0,-0.99958,0.0,0.09685]
[1779561286165,40.76,75806.93,0.0,-0.99958,0.0,0.09685]
[1779561286218,40.76,75806.93,0.0,-0.99958,0.0,0.09685]
[1779561286260,40.76,75805.88,0.0,-0.99958,0.0,0.09672]
[1779561287988,40.76,75801.8,0.0,-0.99958,0.0,0.09621]
[1779561288995,40.76,75795.09,0.0,-0.99958,0.0,0.09537]
[1779561290008,40.76,75792.58,0.0,-0.99958,0.0,0.09506]
[1779561292047,40.76,75793.26,0.0,-0.99958,0.0,0.09514]
[1779561292052,40.76,75793.26,0.0,-0.99958,0.0,0.09514]
[1779561292217,40.76,75793.26,0.0,-0.99958,0.0,0.09514]
[1779561292319,40.76,75792.42,0.0,-0.99958,0.0,0.09504]
[1779561293023,40.76,75796.03,0.0,-0.99958,0.0,0.09548]
[1779561297051,40.76,75798.65,0.0,-0.99958,0.0,0.09581]
[1779561298058,40.76,75801.64,0.0,-0.99958,0.0,0.09619]
[1779561299510,40.76,75801.64,0.0,-0.99958,0.0,0.09619]
[1779561299559,40.76,75801.64,0.0,-0.99958,0.0,0.09619]
[1779561299717,40.76,75801.64,0.0,-0.99958,0.0,0.09619]
[1779561299768,40.76,75804.03,0.0,-0.99958,0.0,0.09649]
[1779561301079,40.76,75813.22,0.0,-0.99957,0.0,0.09765]
[1779561302090,40.76,75818.54,0.0,-0.99957,0.0,0.09833]
[1779561303093,40.76,75819.03,0.0,-0.99957,0.0,0.09839]
[1779561305411,40.76,75819.46,0.0,-0.99957,0.0,0.09844]
[1779561305467,40.76,75819.46,0.0,-0.99957,0.0,0.09844]
[1779561305717,40.76,75819.46,0.0,-0.99957,0.0,0.09844]
[1779561305719,40.76,75819.45,0.0,-0.99957,0.0,0.09844]
[1779561307121,40.76,75809.71,0.0,-0.99957,0.0,0.0972]
[1779561309134,40.76,75816.12,0.0,-0.99957,0.0,0.09802]
[1779561310694,40.76,75816.12,0.0,-0.99957,0.0,0.09802]
[1779561310718,40.76,75816.12,0.0,-0.99957,0.0,0.09802]
[1779561310754,40.76,75819.51,0.0,-0.99957,0.0,0.09845]
[1779561313163,40.76,75822.56,0.0,-0.99957,0.0,0.09884]
[1779561314573,40.76,75822.56,0.0,-0.99957,0.0,0.09884]
[1779561314698,40.76,75822.56,0.0,-0.99957,0.0,0.09884]
[1779561314719,40.76,75822.56,0.0,-0.99957,0.0,0.09884]
[1779561314799,40.76,75824.17,0.0,-0.99957,0.0,0.09905]
[1779561320212,40.76,75829.37,0.0,-0.99956,0.0,0.09972]
[1779561322689,40.76,75829.96,0.0,-0.99956,0.0,0.0998]
[1779561322721,40.76,75829.96,0.0,-0.99956,0.0,0.0998]
[1779561322734,40.76,75822.67,0.0,-0.99957,0.0,0.09886]
[1779561323042,40.76,75822.67,0.0,-0.99957,0.0,0.09886]
[1779561323218,40.76,75822.67,0.0,-0.99957,0.0,0.09886]
[1779561323233,40.76,75821.01,0.0,-0.99957,0.0,0.09864]
[1779561328584,40.76,75821.37,0.0,-0.99957,0.0,0.09869]
[1779561328871,40.76,75821.37,0.0,-0.99957,0.0,0.09869]
[1779561328968,40.76,75819.36,0.0,-0.99957,0.0,0.09843]
[1779561332256,40.76,75816.36,0.0,-0.99957,0.0,0.09788]
[1779561332467,40.76,75816.36,0.0,-0.99957,0.0,0.09788]
[1779561332710,40.76,75816.36,0.0,-0.99957,0.0,0.09788]
[1779561332717,40.76,75816.36,0.0,-0.99957,0.0,0.09788]
[1779561332811,40.76,75816.4,0.0,-0.99957,0.0,0.09789]
[1779561334140,40.76,75816.73,0.0,-0.99957,0.0,0.09793]
[1779561334221,40.76,75816.73,0.0,-0.99957,0.0,0.09793]
[1779561334311,40.76,75829.78,0.0,-0.99956,0.0,0.09961]
[1779561335318,40.76,75834.0,0.0,-0.99956,0.0,0.10016]
[1779561336642,40.76,75834.0,0.0,-0.99956,0.0,0.10016]
[1779561336690,40.76,75834.0,0.0,-0.99956,0.0,0.10016]
[1779561336716,40.76,75834.0,0.0,-0.99956,0.0,0.10016]
[1779561336729,40.76,75830.29,0.0,-0.99956,0.0,0.09967]
[1779561341360,40.76,75823.86,0.0,-0.99957,0.0,0.09884]
[1779561342245,40.76,75823.86,0.0,-0.99957,0.0,0.09884]
[1779561342467,40.76,75823.86,0.0,-0.99957,0.0,0.09884]
[1779561342554,40.76,75823.86,0.0,-0.99957,0.0,0.09884]
[1779561342718,40.76,75823.86,0.0,-0.99957,0.0,0.09884]
[1779561342819,40.76,75824.0,0.0,-0.99957,0.0,0.09886]
[1779561348409,40.76,75823.15,0.0,-0.99957,0.0,0.09875]
[1779561351398,40.76,75821.82,0.0,-0.99957,0.0,0.09858]
[1779561351467,40.76,75821.82,0.0,-0.99957,0.0,0.09858]
[1779561356266,40.76,75822.26,0.0,-0.99957,0.0,0.09864]
[1779561356343,40.76,75822.26,0.0,-0.99957,0.0,0.09864]
[1779561356469,40.76,75822.26,0.0,-0.99957,0.0,0.09864]
[1779561356535,40.76,75825.33,0.0,-0.99957,0.0,0.09903]
[1779561358479,40.76,75828.44,0.0,-0.99956,0.0,0.09943]
[1779561359086,40.76,75828.44,0.0,-0.99956,0.0,0.09943]
[1779561359220,40.76,75828.44,0.0,-0.99956,0.0,0.09943]
[1779561359500,40.76,75828.44,0.0,-0.99956,0.0,0.09943]
[1779561359717,40.76,75828.44,0.0,-0.99956,0.0,0.09943]
[1779561359816,40.76,75833.5,0.0,-0.99956,0.0,0.10009]
[1779561361500,40.76,75829.36,0.0,-0.99956,0.0,0.09955]
[1779561362361,40.76,75829.36,0.0,-0.99956,0.0,0.09955]
[1779561362424,40.76,75829.36,0.0,-0.99956,0.0,0.09955]
[1779561362469,40.76,75829.36,0.0,-0.99956,0.0,0.09955]
[1779561362506,40.76,75830.08,0.0,-0.99956,0.0,0.09965]
[1779561364521,40.76,75827.11,0.0,-0.99956,0.0,0.09926]
[1779561368558,40.76,75828.3,0.0,-0.99956,0.0,0.09942]
[1779561368676,40.76,75828.3,0.0,-0.99956,0.0,0.09942]
[1779561368718,40.76,75828.3,0.0,-0.99956,0.0,0.09942]
[1779561368820,40.76,75829.94,0.0,-0.99956,0.0,0.09963]
[1779561374215,40.76,75831.82,0.0,-0.99956,0.0,0.09987]
[1779561374468,40.76,75831.82,0.0,-0.99956,0.0,0.09987]
[1779561374496,40.76,75831.82,0.0,-0.99956,0.0,0.09987]
[1779561374717,40.76,75831.82,0.0,-0.99956,0.0,0.09987]
[1779561374785,40.76,75833.64,0.0,-0.99956,0.0,0.10011]
[1779561379457,40.76,75833.96,0.0,-0.99956,0.0,0.10015]
[1779561379467,40.76,75833.96,0.0,-0.99956,0.0,0.10015]
[1779561384466,40.76,75834.09,0.0,-0.99956,0.0,0.10017]
[1779561384680,40.76,75834.09,0.0,-0.99956,0.0,0.10017]
[1779561384717,40.76,75834.09,0.0,-0.99956,0.0,0.10017]
[1779561384781,40.76,75833.61,0.0,-0.99956,0.0,0.1001]
[1779561388025,40.76,75833.88,0.0,-0.99956,0.0,0.10014]
[1779561388051,40.76,75833.88,0.0,-0.99956,0.0,0.10014]
[1779561388678,40.76,75833.88,0.0,-0.99956,0.0,0.10014]
[1779561388717,40.76,75833.88,0.0,-0.99956,0.0,0.10014]
[1779561388779,40.76,75821.14,0.0,-0.99957,0.0,0.0985]
[1779561389700,40.76,75820.31,0.0,-0.99957,0.0,0.09839]
[1779561391714,40.76,75815.48,0.0,-0.99957,0.0,0.09761]
[1779561392452,40.76,75815.48,0.0,-0.99957,0.0,0.09761]
[1779561392467,40.76,75815.48,0.0,-0.99957,0.0,0.09761]
[1779561392721,40.76,75810.81,0.0,-0.99957,0.0,0.09702]
[1779561397757,40.76,75797.86,0.0,-0.99958,0.0,0.09539]
[1779561398764,40.76,75792.01,0.0,-0.99959,0.0,0.09467]
[1779561399907,40.76,75790.2,0.0,-0.99959,0.0,0.09445]
[1779561400159,40.76,75790.2,0.0,-0.99959,0.0,0.09445]
[1779561400218,40.76,75790.2,0.0,-0.99959,0.0,0.09445]
[1779561405813,40.76,75789.84,0.0,-0.99959,0.0,0.0944]
[1779561407827,40.76,75787.32,0.0,-0.99959,0.0,0.09409]
[1779561409609,40.76,75787.24,0.0,-0.99959,0.0,0.09408]
[1779561409718,40.76,75787.24,0.0,-0.99959,0.0,0.09408]
[1779561409841,40.76,75786.99,0.0,-0.99959,0.0,0.09405]
[1779561411855,40.76,75785.02,0.0,-0.99959,0.0,0.09381]
[1779561415887,40.76,75778.8,0.0,-0.99959,0.0,0.09305]
[1779561416650,40.76,75778.8,0.0,-0.99959,0.0,0.09305]
[1779561416717,40.76,75778.8,0.0,-0.99959,0.0,0.09305]
[1779561418908,40.76,75776.72,0.0,-0.99959,0.0,0.0928]
[1779561423030,40.76,75776.22,0.0,-0.99959,0.0,0.09273]
[1779561423218,40.76,75775.82,0.0,-0.9996,0.0,0.09269]
[1779561423943,40.76,75775.81,0.0,-0.9996,0.0,0.09268]
[1779561428978,40.76,75775.03,0.0,-0.9996,0.0,0.09259]
[1779561429984,40.76,75772.57,0.0,-0.9996,0.0,0.09229]
[1779561430969,40.76,75772.57,0.0,-0.9996,0.0,0.09229]
[1779561431884,40.76,75772.32,0.0,-0.9996,0.0,0.09226]
[1779561431966,40.76,75772.32,0.0,-0.9996,0.0,0.09226]
[1779561431999,40.76,75768.4,0.0,-0.9996,0.0,0.09179]
[1779561433006,40.76,75765.71,0.0,-0.9996,0.0,0.09147]
[1779561436027,40.76,75762.73,0.0,-0.9996,0.0,0.09111]
[1779561437034,40.76,75768.49,0.0,-0.9996,0.0,0.0918]
[1779561438720,40.76,75769.12,0.0,-0.9996,0.0,0.09188]
[1779561438970,40.76,75769.12,0.0,-0.9996,0.0,0.09188]
[1779561440055,40.76,75762.69,0.0,-0.9996,0.0,0.09111]
[1779561442410,40.76,75762.25,0.0,-0.9996,0.0,0.09105]
[1779561442467,40.76,75762.25,0.0,-0.9996,0.0,0.09105]
[1779561442993,40.76,75762.25,0.0,-0.9996,0.0,0.09105]
[1779561443067,40.76,75761.6,0.0,-0.9996,0.0,0.09098]
[1779561443219,40.76,75761.6,0.0,-0.9996,0.0,0.09098]
[1779561447490,40.76,75760.29,0.0,-0.9996,0.0,0.09082]
[1779561447717,40.76,75760.29,0.0,-0.9996,0.0,0.09082]
[1779561447763,40.76,75761.0,0.0,-0.9996,0.0,0.0909]
[1779561450248,40.76,75761.43,0.0,-0.9996,0.0,0.09096]
[1779561450467,40.76,75761.43,0.0,-0.9996,0.0,0.09096]
[1779561451133,40.76,75763.53,0.0,-0.9996,0.0,0.09105]
[1779561456043,40.76,75763.34,0.0,-0.9996,0.0,0.09103]
[1779561456218,40.76,75763.41,0.0,-0.9996,0.0,0.09104]
[1779561459187,40.76,75761.42,0.0,-0.9996,0.0,0.0908]
[1779561462968,40.76,75761.5,0.0,-0.9996,0.0,0.09081]
[1779561463014,40.76,75760.52,0.0,-0.9996,0.0,0.09069]
[1779561464910,40.76,75761.36,0.0,-0.9996,0.0,0.09079]
[1779561464969,40.76,75761.36,0.0,-0.9996,0.0,0.09079]
[1779561470265,40.76,75761.15,0.0,-0.9996,0.0,0.09077]
[1779561471912,40.76,75761.15,0.0,-0.9996,0.0,0.09077]
[1779561471969,40.76,75761.15,0.0,-0.9996,0.0,0.09077]
[1779561472032,40.76,75761.15,0.0,-0.9996,0.0,0.09077]
[1779561472217,40.76,75760.72,0.0,-0.9996,0.0,0.09072]
[1779561472278,40.76,75761.13,0.0,-0.9996,0.0,0.09077]
[1779561478088,40.76,75760.27,0.0,-0.9996,0.0,0.09066]
[1779561478251,40.76,75760.57,0.0,-0.9996,0.0,0.0907]
[1779561478468,40.76,75760.57,0.0,-0.9996,0.0,0.0907]
[1779561484363,40.76,75760.9,0.0,-0.9996,0.0,0.09074]
[1779561486250,40.76,75760.79,0.0,-0.9996,0.0,0.09073]
[1779561486421,40.76,75760.79,0.0,-0.9996,0.0,0.09073]
[1779561486468,40.76,75760.79,0.0,-0.9996,0.0,0.09073]
[1779561486473,40.76,75761.06,0.0,-0.9996,0.0,0.09076]
[1779561492421,40.76,75759.34,0.0,-0.99961,0.0,0.09055]
[1779561495023,40.76,75760.16,0.0,-0.9996,0.0,0.09065]
[1779561495072,40.76,75754.6,0.0,-0.99961,0.0,0.08999]
[1779561495219,40.76,75754.6,0.0,-0.99961,0.0,0.08999]
[1779561495631,40.76,75754.6,0.0,-0.99961,0.0,0.08999]
[1779561495717,40.76,75754.6,0.0,-0.99961,0.0,0.08999]
[1779561495797,40.76,75752.45,0.0,-0.99961,0.0,0.08974]
[1779561501484,40.76,75751.24,0.0,-0.99961,0.0,0.0896]
[1779561506521,40.76,75752.83,0.0,-0.99961,0.0,0.08978]
[1779561507842,40.76,75752.83,0.0,-0.99961,0.0,0.08978]
[1779561507968,40.76,75752.83,0.0,-0.99961,0.0,0.08978]
[1779561512563,40.76,75747.61,0.0,-0.99961,0.0,0.08902]
[1779561513570,40.76,75744.31,0.0,-0.99961,0.0,0.08863]
[1779561514342,40.76,75744.31,0.0,-0.99961,0.0,0.08863]
[1779561514468,40.76,75744.31,0.0,-0.99961,0.0,0.08863]
[1779561515525,40.76,75742.25,0.0,-0.99962,0.0,0.0884]
[1779561515722,40.76,75742.25,0.0,-0.99962,0.0,0.0884]
[1779561515823,40.76,75742.71,0.0,-0.99961,0.0,0.08845]
[1779561519661,40.76,75743.96,0.0,-0.99961,0.0,0.08859]
[1779561519719,40.76,75743.96,0.0,-0.99961,0.0,0.08859]
[1779561527792,40.76,75743.26,0.0,-0.99961,0.0,0.08851]
[1779561530689,40.76,75737.97,0.0,-0.99962,0.0,0.0879]
[1779561531592,40.76,75737.97,0.0,-0.99962,0.0,0.0879]
[1779561531719,40.76,75737.97,0.0,-0.99962,0.0,0.0879]
[1779561531970,40.76,75737.97,0.0,-0.99962,0.0,0.0879]
[1779561532065,40.76,75738.27,0.0,-0.99962,0.0,0.08793]
[1779561532222,40.76,75738.27,0.0,-0.99962,0.0,0.08793]
[1779561537738,40.76,75738.28,0.0,-0.99962,0.0,0.08793]
[1779561542772,40.76,75736.44,0.0,-0.99962,0.0,0.08772]
[1779561544834,40.76,75736.47,0.0,-0.99962,0.0,0.08773]
[1779561544970,40.76,75736.47,0.0,-0.99962,0.0,0.08773]
[1779561545072,40.76,75742.26,0.0,-0.99962,0.0,0.0884]
[1779561545794,40.76,75745.03,0.0,-0.99961,0.0,0.08872]
[1779561550832,40.76,75744.93,0.0,-0.99961,0.0,0.08871]
[1779561551912,40.76,75744.93,0.0,-0.99961,0.0,0.08871]
[1779561551968,40.76,75744.93,0.0,-0.99961,0.0,0.08871]
[1779561552339,40.76,75744.97,0.0,-0.99961,0.0,0.08871]
[1779561552467,40.76,75744.97,0.0,-0.99961,0.0,0.08871]
[1779561552846,40.76,75744.9,0.0,-0.99961,0.0,0.0887]
[1779561558888,40.76,75744.89,0.0,-0.99961,0.0,0.0887]
[1779561559894,40.76,75738.67,0.0,-0.99962,0.0,0.08798]
[1779561561542,40.76,75738.0,0.0,-0.99962,0.0,0.0879]
[1779561561718,40.76,75738.0,0.0,-0.99962,0.0,0.0879]
[1779561568174,40.76,75737.97,0.0,-0.99962,0.0,0.0879]
[1779561567951,40.76,75735.11,0.0,-0.99962,0.0,0.08757]
[1779561568219,40.76,75735.11,0.0,-0.99962,0.0,0.08757]
[1779561568601,40.76,75735.11,0.0,-0.99962,0.0,0.08757]
[1779561568720,40.76,75735.11,0.0,-0.99962,0.0,0.08757]
[1779561568958,40.76,75735.12,0.0,-0.99962,0.0,0.08757]
[1779561570972,40.76,75739.39,0.0,-0.99962,0.0,0.08806]
[1779561571982,40.76,75747.34,0.0,-0.99961,0.0,0.08884]
[1779561572988,40.76,75753.8,0.0,-0.99961,0.0,0.0896]
[1779561573729,40.76,75753.8,0.0,-0.99961,0.0,0.0896]
[1779561573967,40.76,75753.8,0.0,-0.99961,0.0,0.0896]
[1779561573995,40.76,75755.54,0.0,-0.99961,0.0,0.0898]
[1779561579032,40.76,75756.34,0.0,-0.99961,0.0,0.0899]
[1779561580945,40.76,75755.9,0.0,-0.99961,0.0,0.08984]
[1779561580968,40.76,75755.9,0.0,-0.99961,0.0,0.08984]
[1779561582717,40.76,75756.07,0.0,-0.99961,0.0,0.08986]
[1779561582970,40.76,75756.07,0.0,-0.99961,0.0,0.08986]
[1779561583060,40.76,75750.86,0.0,-0.99961,0.0,0.08925]
[1779561585074,40.76,75753.93,0.0,-0.99961,0.0,0.08961]
[1779561586366,40.76,75756.36,0.0,-0.99961,0.0,0.0899]
[1779561586468,40.76,75756.36,0.0,-0.99961,0.0,0.0899]
[1779561592122,40.76,75755.83,0.0,-0.99961,0.0,0.08984]
[1779561594137,40.76,75760.15,0.0,-0.99961,0.0,0.09035]
[1779561595144,40.76,75763.87,0.0,-0.9996,0.0,0.09079]
[1779561595550,40.76,75763.87,0.0,-0.9996,0.0,0.09079]
[1779561595721,40.76,75763.87,0.0,-0.9996,0.0,0.09079]
[1779561596151,40.76,75767.08,0.0,-0.9996,0.0,0.09117]
[1779561597930,40.76,75766.88,0.0,-0.9996,0.0,0.09115]
[1779561597969,40.76,75766.88,0.0,-0.9996,0.0,0.09115]
[1779561598166,40.76,75766.66,0.0,-0.9996,0.0,0.09112]
[1779561600192,40.76,75770.92,0.0,-0.9996,0.0,0.09163]
[1779561601569,40.76,75770.28,0.0,-0.9996,0.0,0.09155]
[1779561601717,40.76,75770.28,0.0,-0.9996,0.0,0.09155]
[1779561605247,40.76,75772.94,0.0,-0.9996,0.0,0.09187]
[1779561606254,40.76,75777.79,0.0,-0.9996,0.0,0.09246]
[1779561607556,40.76,75777.79,0.0,-0.9996,0.0,0.09246]
[1779561607717,40.76,75777.79,0.0,-0.9996,0.0,0.09246]
[1779561609278,40.76,75782.17,0.0,-0.99959,0.0,0.09299]
[1779561610891,40.76,75782.17,0.0,-0.99959,0.0,0.09299]
[1779561610968,40.76,75782.17,0.0,-0.99959,0.0,0.09299]
[1779561611069,40.76,75783.18,0.0,-0.99959,0.0,0.09311]
[1779561616327,40.76,75776.29,0.0,-0.9996,0.0,0.09228]
[1779561617569,40.76,75776.29,0.0,-0.9996,0.0,0.09228]
[1779561617718,40.76,75776.29,0.0,-0.9996,0.0,0.09228]
[1779561618240,40.76,75776.29,0.0,-0.9996,0.0,0.09228]
[1779561617805,40.76,75775.66,0.0,-0.9996,0.0,0.0922]
[1779561618468,40.76,75775.66,0.0,-0.9996,0.0,0.0922]
[1779561618514,40.76,75775.63,0.0,-0.9996,0.0,0.0922]
[1779561620957,40.76,75775.63,0.0,-0.9996,0.0,0.0922]
[1779561620970,40.76,75775.63,0.0,-0.9996,0.0,0.0922]
[1779561626307,40.76,75776.01,0.0,-0.9996,0.0,0.09224]
[1779561626471,40.76,75776.01,0.0,-0.9996,0.0,0.09224]
[1779561626852,40.76,75776.01,0.0,-0.9996,0.0,0.09224]
[1779561626969,40.76,75776.01,0.0,-0.9996,0.0,0.09224]
[1779561627070,40.76,75774.63,0.0,-0.9996,0.0,0.09208]
[1779561630168,40.76,75773.44,0.0,-0.9996,0.0,0.09193]
[1779561630220,40.76,75773.44,0.0,-0.9996,0.0,0.09193]
[1779561630209,40.76,75770.49,0.0,-0.9996,0.0,0.09158]
[1779561635465,40.76,75770.56,0.0,-0.9996,0.0,0.09143]
[1779561637601,40.76,75769.48,0.0,-0.9996,0.0,0.0913]
[1779561637717,40.76,75769.48,0.0,-0.9996,0.0,0.0913]
[1779561638124,40.76,75769.48,0.0,-0.9996,0.0,0.0913]
[1779561638221,40.76,75769.48,0.0,-0.9996,0.0,0.0913]
[1779561638220,40.76,75768.59,0.0,-0.9996,0.0,0.0912]
[1779561642151,40.76,75768.44,0.0,-0.9996,0.0,0.09118]
[1779561642218,40.76,75768.44,0.0,-0.9996,0.0,0.09118]
[1779561643520,40.76,75776.02,0.0,-0.9996,0.0,0.09209]
[1779561645071,40.76,75776.02,0.0,-0.9996,0.0,0.09209]
[1779561645219,40.76,75776.02,0.0,-0.9996,0.0,0.09209]
[1779561645124,40.76,75780.86,0.0,-0.9996,0.0,0.09268]
[1779561647644,40.76,75781.0,0.0,-0.99959,0.0,0.09269]
[1779561647718,40.76,75781.0,0.0,-0.99959,0.0,0.09269]
[1779561650570,40.76,75788.33,0.0,-0.99959,0.0,0.09359]
[1779561651779,40.76,75788.33,0.0,-0.99959,0.0,0.09359]
[1779561651969,40.76,75788.33,0.0,-0.99959,0.0,0.09359]
[1779561654297,40.76,75790.71,0.0,-0.99959,0.0,0.09388]
[1779561654468,40.76,75793.01,0.0,-0.99959,0.0,0.09416]
[1779561654598,40.76,75793.35,0.0,-0.99959,0.0,0.0942]
[1779561658626,40.76,75799.21,0.0,-0.99958,0.0,0.09493]
[1779561659632,40.76,75801.9,0.0,-0.99958,0.0,0.09526]
[1779561662230,40.76,75808.08,0.0,-0.99958,0.0,0.09603]
[1779561663667,40.76,75811.42,0.0,-0.99958,0.0,0.09645]
[1779561664319,40.76,75811.42,0.0,-0.99958,0.0,0.09645]
[1779561664467,40.76,75811.42,0.0,-0.99958,0.0,0.09645]
[1779561667291,40.76,75818.3,0.0,-0.99957,0.0,0.09732]
[1779561667695,40.76,75821.29,0.0,-0.99957,0.0,0.0977]
[1779561668545,40.76,75821.29,0.0,-0.99957,0.0,0.0977]
[1779561668717,40.76,75821.29,0.0,-0.99957,0.0,0.0977]
[1779561669727,40.76,75812.73,0.0,-0.99958,0.0,0.09662]
[1779561671040,40.76,75812.73,0.0,-0.99958,0.0,0.09662]
[1779561671218,40.76,75812.73,0.0,-0.99958,0.0,0.09662]
[1779561671312,40.76,75811.24,0.0,-0.99958,0.0,0.09643]
[1779561674604,40.76,75812.04,0.0,-0.99958,0.0,0.09653]
[1779561674717,40.76,75812.04,0.0,-0.99958,0.0,0.09653]
[1779561680138,40.76,75812.32,0.0,-0.99958,0.0,0.09657]
[1779561680218,40.76,75812.32,0.0,-0.99958,0.0,0.09657]
[1779561681950,40.76,75812.19,0.0,-0.99958,0.0,0.09655]
[1779561681968,40.76,75812.19,0.0,-0.99958,0.0,0.09655]
[1779561682069,40.76,75812.62,0.0,-0.99958,0.0,0.0966]
[1779561688050,40.76,75812.35,0.0,-0.99958,0.0,0.09657]
[1779561688220,40.76,75812.35,0.0,-0.99958,0.0,0.09657]
[1779561693895,40.76,75810.9,0.0,-0.99958,0.0,0.09623]
[1779561698930,40.76,75811.06,0.0,-0.99958,0.0,0.09625]
[1779561700928,40.76,75810.96,0.0,-0.99958,0.0,0.09623]
[1779561700973,40.76,75810.96,0.0,-0.99958,0.0,0.09623]
[1779561701098,40.76,75810.9,0.0,-0.99958,0.0,0.09623]
[1779561703965,40.76,75813.52,0.0,-0.99958,0.0,0.09656]
[1779561704693,40.76,75813.52,0.0,-0.99958,0.0,0.09656]
[1779561704718,40.76,75813.52,0.0,-0.99958,0.0,0.09656]
[1779561704972,40.76,75817.47,0.0,-0.99957,0.0,0.09705]
[1779561705396,40.76,75817.47,0.0,-0.99957,0.0,0.09705]
[1779561705469,40.76,75817.47,0.0,-0.99957,0.0,0.09705]
[1779561705978,40.76,75817.36,0.0,-0.99957,0.0,0.09704]
[1779561707993,40.76,75820.04,0.0,-0.99957,0.0,0.09738]
[1779561713028,40.76,75819.15,0.0,-0.99957,0.0,0.09727]
[1779561718063,40.76,75819.67,0.0,-0.99957,0.0,0.09733]
[1779561718873,40.76,75819.67,0.0,-0.99957,0.0,0.09733]
[1779561718967,40.76,75819.67,0.0,-0.99957,0.0,0.09733]
[1779561724105,40.76,75820.48,0.0,-0.99957,0.0,0.09744]
[1779561724765,40.76,75820.48,0.0,-0.99957,0.0,0.09744]
[1779561724967,40.76,75820.48,0.0,-0.99957,0.0,0.09744]
[1779561725112,40.76,75821.15,0.0,-0.99957,0.0,0.09752]
[1779561728616,40.76,75821.36,0.0,-0.99957,0.0,0.09755]
[1779561728717,40.76,75821.36,0.0,-0.99957,0.0,0.09755]
[1779561731154,40.76,75827.75,0.0,-0.99957,0.0,0.09836]
[1779561731643,40.76,75827.75,0.0,-0.99957,0.0,0.09836]
[1779561731735,40.76,75827.75,0.0,-0.99957,0.0,0.09836]
[1779561732161,40.76,75834.36,0.0,-0.99956,0.0,0.09921]
[1779561732671,40.76,75834.36,0.0,-0.99956,0.0,0.09921]
[1779561732717,40.76,75834.36,0.0,-0.99956,0.0,0.09921]
[1779561733168,40.76,75836.18,0.0,-0.99956,0.0,0.09945]
[1779561740217,40.76,75837.16,0.0,-0.99956,0.0,0.09957]
[1779561743238,40.76,75833.7,0.0,-0.99956,0.0,0.09913]
[1779561744698,40.76,75832.82,0.0,-0.99957,0.0,0.09901]
[1779561744717,40.76,75832.82,0.0,-0.99957,0.0,0.09901]
[1779561752127,40.76,75831.13,0.0,-0.99957,0.0,0.0988]
[1779561752221,40.76,75831.13,0.0,-0.99957,0.0,0.0988]
[1779561753169,40.76,75827.88,0.0,-0.99957,0.0,0.09822]
[1779561753218,40.76,75827.88,0.0,-0.99957,0.0,0.09822]
[1779561753309,40.76,75826.72,0.0,-0.99957,0.0,0.09807]
[1779561760050,40.76,75826.9,0.0,-0.99957,0.0,0.09809]
[1779561762371,40.76,75830.93,0.0,-0.99957,0.0,0.09861]
[1779561762504,40.76,75830.93,0.0,-0.99957,0.0,0.09861]
[1779561762719,40.76,75830.93,0.0,-0.99957,0.0,0.09861]
[1779561764475,40.76,75832.01,0.0,-0.99957,0.0,0.09875]
[1779561764717,40.76,75832.01,0.0,-0.99957,0.0,0.09875]
[1779561765392,40.76,75832.04,0.0,-0.99957,0.0,0.09875]
[1779561768424,40.76,75832.17,0.0,-0.99957,0.0,0.09877]
[1779561768467,40.76,75830.94,0.0,-0.99957,0.0,0.09861]
[1779561774456,40.76,75830.67,0.0,-0.99957,0.0,0.09857]
[1779561775487,40.76,75830.67,0.0,-0.99957,0.0,0.09857]
[1779561775717,40.76,75830.67,0.0,-0.99957,0.0,0.09857]
[1779561776805,40.76,75829.5,0.0,-0.99957,0.0,0.09842]
[1779561776968,40.76,75829.5,0.0,-0.99957,0.0,0.09842]
[1779561777041,40.76,75829.75,0.0,-0.99957,0.0,0.09846]
[1779561783348,40.76,75829.22,0.0,-0.99957,0.0,0.09839]
[1779561783467,40.76,75828.35,0.0,-0.99957,0.0,0.09828]
[1779561784339,40.76,75828.35,0.0,-0.99957,0.0,0.09828]
[1779561784468,40.76,75827.4,0.0,-0.99957,0.0,0.09815]
[1779561784526,40.76,75827.31,0.0,-0.99957,0.0,0.09814]
[1779561789561,40.76,75827.44,0.0,-0.99957,0.0,0.09816]
[1779561793447,40.76,75827.44,0.0,-0.99957,0.0,0.09816]
[1779561793466,40.76,75826.72,0.0,-0.99957,0.0,0.09807]
[1779561795455,40.76,75829.2,0.0,-0.99957,0.0,0.09838]
[1779561795467,40.76,75829.2,0.0,-0.99957,0.0,0.09838]
[1779561795767,40.76,75829.49,0.0,-0.99957,0.0,0.09842]
[1779561801646,40.76,75830.2,0.0,-0.99957,0.0,0.09851]
[1779561804666,40.76,75830.1,0.0,-0.99957,0.0,0.0985]
[1779561804717,40.76,75830.1,0.0,-0.99957,0.0,0.0985]
[1779561808899,40.76,75832.04,0.0,-0.99957,0.0,0.09875]
[1779561808969,40.76,75832.04,0.0,-0.99957,0.0,0.09875]
[1779561809058,40.76,75832.04,0.0,-0.99957,0.0,0.09875]
[1779561809114,40.76,75835.12,0.0,-0.99956,0.0,0.09915]
[1779561809702,40.76,75839.79,0.0,-0.99956,0.0,0.09975]
[1779561811718,40.76,75841.09,0.0,-0.99956,0.0,0.09975]
[1779561812904,40.76,75841.09,0.0,-0.99956,0.0,0.09975]
[1779561812967,40.76,75841.09,0.0,-0.99956,0.0,0.09975]
[1779561813272,40.76,75841.09,0.0,-0.99956,0.0,0.09975]
[1779561813373,40.76,75843.36,0.0,-0.99956,0.0,0.10005]
[1779561816220,40.76,75841.34,0.0,-0.99956,0.0,0.09979]
[1779561822809,40.76,75841.4,0.0,-0.99956,0.0,0.09979]
[1779561823816,40.76,75838.5,0.0,-0.99956,0.0,0.09942]
[1779561825336,40.76,75838.5,0.0,-0.99956,0.0,0.09942]
[1779561825468,40.76,75838.5,0.0,-0.99956,0.0,0.09942]
[1779561825437,40.76,75834.8,0.0,-0.99957,0.0,0.09894]
[1779561826283,40.76,75834.8,0.0,-0.99957,0.0,0.09894]
[1779561826467,40.76,75834.8,0.0,-0.99957,0.0,0.09894]
[1779561832882,40.76,75832.83,0.0,-0.99957,0.0,0.09869]
[1779561836908,40.76,75829.68,0.0,-0.99957,0.0,0.09828]
[1779561838334,40.76,75829.68,0.0,-0.99957,0.0,0.09828]
[1779561838467,40.76,75829.68,0.0,-0.99957,0.0,0.09828]
[1779561838435,40.76,75828.97,0.0,-0.99957,0.0,0.09819]
[1779561839174,40.76,75828.97,0.0,-0.99957,0.0,0.09819]
[1779561839218,40.76,75828.97,0.0,-0.99957,0.0,0.09819]
[1779561841943,40.76,75832.96,0.0,-0.99957,0.0,0.0987]
[1779561842950,40.76,75836.15,0.0,-0.99956,0.0,0.09911]
[1779561843608,40.76,75836.15,0.0,-0.99956,0.0,0.09911]
[1779561843719,40.76,75836.15,0.0,-0.99956,0.0,0.09911]
[1779561843957,40.76,75835.13,0.0,-0.99957,0.0,0.09898]
[1779561844871,40.76,75835.13,0.0,-0.99957,0.0,0.09898]
[1779561844967,40.76,75835.13,0.0,-0.99957,0.0,0.09898]
[1779561852013,40.76,75835.57,0.0,-0.99957,0.0,0.09904]
[1779561856405,40.76,75834.53,0.0,-0.99957,0.0,0.09891]
[1779561856467,40.76,75834.53,0.0,-0.99957,0.0,0.09891]
[1779561856506,40.76,75833.08,0.0,-0.99957,0.0,0.09872]
[1779561857075,40.76,75833.08,0.0,-0.99957,0.0,0.09872]
[1779561857217,40.76,75833.08,0.0,-0.99957,0.0,0.09872]
[1779561863090,40.76,75834.92,0.0,-0.99957,0.0,0.09896]
[1779561863909,40.76,75834.92,0.0,-0.99957,0.0,0.09896]
[1779561863967,40.76,75834.92,0.0,-0.99957,0.0,0.09896]
[1779561864097,40.76,75835.53,0.0,-0.99957,0.0,0.09903]
[1779561864642,40.76,75835.53,0.0,-0.99957,0.0,0.09903]
[1779561864719,40.76,75835.53,0.0,-0.99957,0.0,0.09903]
[1779561868125,40.76,75838.71,0.0,-0.99956,0.0,0.09944]
[1779561873160,40.76,75839.02,0.0,-0.99956,0.0,0.09932]
[1779561876491,40.76,75839.18,0.0,-0.99956,0.0,0.09934]
[1779561876717,40.76,75837.38,0.0,-0.99956,0.0,0.09911]
[1779561877195,40.76,75837.38,0.0,-0.99956,0.0,0.09911]
[1779561877219,40.76,75837.38,0.0,-0.99956,0.0,0.09911]
[1779561877296,40.76,75837.4,0.0,-0.99956,0.0,0.09911]
[1779561881216,40.76,75834.32,0.0,-0.99957,0.0,0.09871]
[1779561881573,40.76,75834.32,0.0,-0.99957,0.0,0.09871]
[1779561881718,40.76,75834.32,0.0,-0.99957,0.0,0.09871]
[1779561882250,40.76,75834.32,0.0,-0.99957,0.0,0.09871]
[1779561882467,40.76,75834.32,0.0,-0.99957,0.0,0.09871]
[1779561882527,40.76,75833.54,0.0,-0.99957,0.0,0.09861]
[1779561884237,40.76,75829.45,0.0,-0.99957,0.0,0.09809]
[1779561885805,40.76,75829.99,0.0,-0.99957,0.0,0.09816]
[1779561885967,40.76,75829.99,0.0,-0.99957,0.0,0.09816]
[1779561886075,40.76,75829.99,0.0,-0.99957,0.0,0.09816]
[1779561886220,40.76,75829.99,0.0,-0.99957,0.0,0.09816]
[1779561886251,40.76,75828.02,0.0,-0.99957,0.0,0.09791]
[1779561887258,40.76,75831.14,0.0,-0.99957,0.0,0.09831]
[1779561888265,40.76,75833.57,0.0,-0.99957,0.0,0.09862]
[1779561891814,40.76,75833.91,0.0,-0.99957,0.0,0.09866]
[1779561891967,40.76,75833.91,0.0,-0.99957,0.0,0.09866]
[1779561892385,40.76,75833.91,0.0,-0.99957,0.0,0.09866]
[1779561892468,40.76,75833.91,0.0,-0.99957,0.0,0.09866]
[1779561892550,40.76,75833.72,0.0,-0.99957,0.0,0.09864]
[1779561896322,40.76,75809.06,0.0,-0.99958,0.0,0.09552]
[1779561897330,40.76,75806.23,0.0,-0.99958,0.0,0.09516]
[1779561899344,40.76,75813.21,0.0,-0.99958,0.0,0.09604]
[1779561900021,40.76,75813.21,0.0,-0.99958,0.0,0.09604]
[1779561900220,40.76,75813.21,0.0,-0.99958,0.0,0.09604]
[1779561900351,40.76,75818.7,0.0,-0.99958,0.0,0.09673]
[1779561901438,40.76,75818.7,0.0,-0.99958,0.0,0.09673]
[1779561901468,40.76,75818.7,0.0,-0.99958,0.0,0.09673]
[1779561906393,40.76,75814.34,0.0,-0.99958,0.0,0.09618]
[1779561907400,40.76,75808.46,0.0,-0.99958,0.0,0.09544]
[1779561908407,40.76,75805.73,0.0,-0.99958,0.0,0.0951]
[1779561908788,40.76,75805.73,0.0,-0.99958,0.0,0.0951]
[1779561908967,40.76,75805.73,0.0,-0.99958,0.0,0.0951]
[1779561909414,40.76,75806.03,0.0,-0.99958,0.0,0.09514]
[1779561909789,40.76,75806.03,0.0,-0.99958,0.0,0.09514]
[1779561909967,40.76,75806.03,0.0,-0.99958,0.0,0.09514]
[1779561915458,40.76,75814.59,0.0,-0.99958,0.0,0.09621]
[1779561916466,40.76,75815.2,0.0,-0.99958,0.0,0.09628]
[1779561917071,40.76,75815.2,0.0,-0.99958,0.0,0.09628]
[1779561917218,40.76,75815.2,0.0,-0.99958,0.0,0.09628]
[1779561917472,40.76,75814.98,0.0,-0.99958,0.0,0.09626]
[1779561917862,40.76,75814.98,0.0,-0.99958,0.0,0.09626]
[1779561918025,40.76,75814.98,0.0,-0.99958,0.0,0.09626]
[1779561918219,40.76,75814.98,0.0,-0.99958,0.0,0.09626]
[1779561920493,40.76,75811.54,0.0,-0.99958,0.0,0.09583]
[1779561924445,40.76,75811.42,0.0,-0.99958,0.0,0.09581]
[1779561924469,40.76,75811.42,0.0,-0.99958,0.0,0.09581]
[1779561924522,40.76,75812.05,0.0,-0.99958,0.0,0.09589]
[1779561925198,40.76,75812.05,0.0,-0.99958,0.0,0.09589]
[1779561925223,40.76,75812.05,0.0,-0.99958,0.0,0.09589]
[1779561930564,40.76,75813.39,0.0,-0.99958,0.0,0.09606]
[1779561933958,40.76,75814.72,0.0,-0.99958,0.0,0.09606]
[1779561933968,40.76,75814.72,0.0,-0.99958,0.0,0.09606]
[1779561934011,40.76,75814.72,0.0,-0.99958,0.0,0.09606]
[1779561935121,40.76,75814.72,0.0,-0.99958,0.0,0.09606]
[1779561935222,40.76,75814.72,0.0,-0.99958,0.0,0.09606]
[1779561936606,40.76,75817.96,0.0,-0.99958,0.0,0.09647]
[1779561941641,40.76,75819.48,0.0,-0.99958,0.0,0.09666]
[1779561943389,40.76,75819.48,0.0,-0.99958,0.0,0.09666]
[1779561943468,40.76,75819.48,0.0,-0.99958,0.0,0.09666]
[1779561943480,40.76,75819.84,0.0,-0.99958,0.0,0.09671]
[1779561944823,40.76,75819.98,0.0,-0.99958,0.0,0.09673]
[1779561944967,40.76,75819.98,0.0,-0.99958,0.0,0.09673]
[1779561947042,40.76,75820.04,0.0,-0.99958,0.0,0.09673]
[1779561953266,40.76,75818.65,0.0,-0.99958,0.0,0.09656]
[1779561953467,40.76,75818.65,0.0,-0.99958,0.0,0.09656]
[1779561953535,40.76,75817.92,0.0,-0.99958,0.0,0.09647]
[1779561954250,40.76,75817.92,0.0,-0.99958,0.0,0.09647]
[1779561954470,40.76,75817.92,0.0,-0.99958,0.0,0.09647]
[1779561956746,40.76,75814.64,0.0,-0.99958,0.0,0.09605]
[1779561957932,40.76,75814.64,0.0,-0.99958,0.0,0.09605]
[1779561957969,40.76,75814.64,0.0,-0.99958,0.0,0.09605]
[1779561961677,40.76,75815.52,0.0,-0.99958,0.0,0.09616]
[1779561961718,40.76,75815.52,0.0,-0.99958,0.0,0.09616]
[1779561961781,40.76,75812.45,0.0,-0.99958,0.0,0.09578]
[1779561962698,40.76,75812.45,0.0,-0.99958,0.0,0.09578]
[1779561962719,40.76,75812.45,0.0,-0.99958,0.0,0.09578]
[1779561965694,40.76,75810.74,0.0,-0.99958,0.0,0.09557]
[1779561965717,40.76,75810.74,0.0,-0.99958,0.0,0.09557]
[1779561965809,40.76,75810.05,0.0,-0.99958,0.0,0.09548]
[1779561967192,40.76,75810.05,0.0,-0.99958,0.0,0.09548]
[1779561967219,40.76,75810.05,0.0,-0.99958,0.0,0.09548]
[1779561967247,40.76,75805.34,0.0,-0.99958,0.0,0.09489]
[1779561971851,40.76,75807.9,0.0,-0.99958,0.0,0.09521]
[1779561972748,40.76,75807.9,0.0,-0.99958,0.0,0.09521]
[1779561972973,40.76,75807.9,0.0,-0.99958,0.0,0.09521]
[1779561973057,40.76,75808.97,0.0,-0.99958,0.0,0.09535]
[1779561974091,40.76,75808.97,0.0,-0.99958,0.0,0.09535]
[1779561974222,40.76,75808.97,0.0,-0.99958,0.0,0.09535]
[1779561974314,40.76,75814.14,0.0,-0.99958,0.0,0.09599]
[1779561974872,40.76,75821.44,0.0,-0.99957,0.0,0.09691]
[1779561976740,40.76,75821.99,0.0,-0.99957,0.0,0.09698]
[1779561976901,40.76,75816.09,0.0,-0.99958,0.0,0.09624]
[1779561977900,40.76,75805.88,0.0,-0.99958,0.0,0.09496]
[1779561980569,40.76,75804.92,0.0,-0.99958,0.0,0.09484]
[1779561979914,40.76,75804.13,0.0,-0.99959,0.0,0.09474]
[1779561980921,40.76,75803.82,0.0,-0.99959,0.0,0.09471]
[1779561982935,40.76,75795.52,0.0,-0.99959,0.0,0.09368]
[1779561983942,40.76,75789.82,0.0,-0.99959,0.0,0.09299]
[1779561984949,40.76,75790.55,0.0,-0.99959,0.0,0.09308]
[1779561987970,40.76,75794.03,0.0,-0.99959,0.0,0.0935]
[1779561989306,40.76,75794.03,0.0,-0.99959,0.0,0.0935]
[1779561989468,40.76,75794.03,0.0,-0.99959,0.0,0.0935]
[1779561992617,40.76,75793.59,0.0,-0.99959,0.0,0.09345]
[1779561992718,40.76,75793.72,0.0,-0.99959,0.0,0.09331]
[1779561993005,40.76,75794.75,0.0,-0.99959,0.0,0.09343]
[1779561998040,40.76,75794.65,0.0,-0.99959,0.0,0.09342]
[1779562003075,40.76,75799.78,0.0,-0.99959,0.0,0.09405]
[1779562004082,40.76,75802.01,0.0,-0.99959,0.0,0.09432]
[1779562005771,40.76,75802.55,0.0,-0.99959,0.0,0.09439]
[1779562005970,40.76,75802.55,0.0,-0.99959,0.0,0.09439]
[1779562006096,40.76,75796.42,0.0,-0.99959,0.0,0.09364]
[1779562010124,40.76,75800.57,0.0,-0.99959,0.0,0.09415]
[1779562010759,40.76,75800.57,0.0,-0.99959,0.0,0.09415]
[1779562010968,40.76,75800.57,0.0,-0.99959,0.0,0.09415]
[1779562011131,40.76,75800.4,0.0,-0.99959,0.0,0.09413]
[1779562011780,40.76,75800.4,0.0,-0.99959,0.0,0.09413]
[1779562011968,40.76,75800.4,0.0,-0.99959,0.0,0.09413]
[1779562015159,40.76,75804.2,0.0,-0.99959,0.0,0.09459]
[1779562015767,40.76,75804.2,0.0,-0.99959,0.0,0.09459]
[1779562015968,40.76,75804.2,0.0,-0.99959,0.0,0.09459]
[1779562016166,40.76,75806.28,0.0,-0.99958,0.0,0.09485]
[1779562016965,40.76,75806.28,0.0,-0.99958,0.0,0.09485]
[1779562017254,40.76,75806.28,0.0,-0.99958,0.0,0.09485]
[1779562019187,40.76,75804.47,0.0,-0.99959,0.0,0.09463]
[1779562020478,40.76,75804.47,0.0,-0.99959,0.0,0.09463]
[1779562020568,40.76,75802.65,0.0,-0.99959,0.0,0.0944]
[1779562020717,40.76,75802.65,0.0,-0.99959,0.0,0.0944]
[1779562021647,40.76,75802.65,0.0,-0.99959,0.0,0.0944]
[1779562021201,40.76,75797.62,0.0,-0.99959,0.0,0.09378]
[1779562021718,40.76,75797.62,0.0,-0.99959,0.0,0.09378]
[1779562027243,40.76,75797.28,0.0,-0.99959,0.0,0.09374]
[1779562033285,40.76,75797.71,0.0,-0.99959,0.0,0.0938]
[1779562033997,40.76,75797.71,0.0,-0.99959,0.0,0.0938]
[1779562034219,40.76,75797.71,0.0,-0.99959,0.0,0.0938]
[1779562034292,40.76,75797.61,0.0,-0.99959,0.0,0.09378]
[1779562035401,40.76,75797.61,0.0,-0.99959,0.0,0.09378]
[1779562035471,40.76,75797.61,0.0,-0.99959,0.0,0.09378]
[1779562041390,40.76,75797.64,0.0,-0.99959,0.0,0.09379]
[1779562041467,40.76,75797.64,0.0,-0.99959,0.0,0.09379]
[1779562041645,40.76,75797.18,0.0,-0.99959,0.0,0.09373]
[1779562042728,40.76,75797.18,0.0,-0.99959,0.0,0.09373]
[1779562042969,40.76,75797.18,0.0,-0.99959,0.0,0.09373]
[1779562048395,40.76,75797.81,0.0,-0.99959,0.0,0.09381]
[1779562050719,40.76,75797.04,0.0,-0.99959,0.0,0.09371]
[1779562051038,40.76,75797.04,0.0,-0.99959,0.0,0.09371]
[1779562051221,40.76,75797.04,0.0,-0.99959,0.0,0.09371]
[1779562051420,40.76,75792.27,0.0,-0.99959,0.0,0.09297]
[1779562053434,40.76,75789.66,0.0,-0.99959,0.0,0.09266]
[1779562056808,40.76,75788.88,0.0,-0.9996,0.0,0.09256]
[1779562058008,40.76,75788.7,0.0,-0.9996,0.0,0.09254]
[1779562058219,40.76,75788.7,0.0,-0.9996,0.0,0.09254]
[1779562060483,40.76,75786.5,0.0,-0.9996,0.0,0.09227]
[1779562060812,40.76,75786.5,0.0,-0.9996,0.0,0.09227]
[1779562060968,40.76,75786.5,0.0,-0.9996,0.0,0.09227]
[1779562061490,40.76,75787.34,0.0,-0.9996,0.0,0.09237]
[1779562062319,40.76,75787.34,0.0,-0.9996,0.0,0.09237]
[1779562062469,40.76,75787.34,0.0,-0.9996,0.0,0.09237]
[1779562067532,40.76,75788.02,0.0,-0.9996,0.0,0.09246]
[1779562071772,40.76,75788.71,0.0,-0.9996,0.0,0.09254]
[1779562071970,40.76,75788.71,0.0,-0.9996,0.0,0.09254]
[1779562076718,40.76,75788.83,0.0,-0.9996,0.0,0.09256]
[1779562076595,40.76,75790.52,0.0,-0.99959,0.0,0.09276]
[1779562077441,40.76,75790.52,0.0,-0.99959,0.0,0.09276]
[1779562077469,40.76,75790.52,0.0,-0.99959,0.0,0.09276]
[1779562077602,40.76,75790.51,0.0,-0.99959,0.0,0.09276]
[1779562082637,40.76,75799.86,0.0,-0.99959,0.0,0.0939]
[1779562083577,40.76,75799.86,0.0,-0.99959,0.0,0.0939]
[1779562083718,40.76,75799.86,0.0,-0.99959,0.0,0.0939]
[1779562083644,40.76,75802.32,0.0,-0.99959,0.0,0.0942]
[1779562085658,40.76,75797.14,0.0,-0.99959,0.0,0.09357]
[1779562086071,40.76,75797.14,0.0,-0.99959,0.0,0.09357]
[1779562086219,40.76,75797.14,0.0,-0.99959,0.0,0.09357]
[1779562086665,40.76,75790.76,0.0,-0.99959,0.0,0.09279]
[1779562087650,40.76,75790.76,0.0,-0.99959,0.0,0.09279]
[1779562087718,40.76,75790.76,0.0,-0.99959,0.0,0.09279]
[1779562087672,40.76,75789.74,0.0,-0.99959,0.0,0.09267]
[1779562090661,40.76,75789.14,0.0,-0.9996,0.0,0.09259]
[1779562090719,40.76,75789.14,0.0,-0.9996,0.0,0.09259]
[1779562094929,40.76,75787.35,0.0,-0.9996,0.0,0.09238]
[1779562094973,40.76,75787.35,0.0,-0.9996,0.0,0.09238]
[1779562095728,40.76,75784.61,0.0,-0.9996,0.0,0.09204]
[1779562097251,40.76,75783.28,0.0,-0.9996,0.0,0.09188]
[1779562097479,40.76,75783.28,0.0,-0.9996,0.0,0.09188]
[1779562097742,40.76,75774.85,0.0,-0.9996,0.0,0.09087]
[1779562098749,40.76,75769.8,0.0,-0.99961,0.0,0.09027]
[1779562099591,40.76,75769.8,0.0,-0.99961,0.0,0.09027]
[1779562099721,40.76,75769.8,0.0,-0.99961,0.0,0.09027]
[1779562104844,40.76,75768.03,0.0,-0.99961,0.0,0.09006]
[1779562105814,40.76,75751.55,0.0,-0.99962,0.0,0.08813]
[1779562106823,40.76,75750.4,0.0,-0.99962,0.0,0.088]
[1779562108101,40.76,75750.4,0.0,-0.99962,0.0,0.088]
[1779562108218,40.76,75750.4,0.0,-0.99962,0.0,0.088]
[1779562111727,40.76,75750.24,0.0,-0.99962,0.0,0.08798]
[1779562111781,40.76,75750.31,0.0,-0.99962,0.0,0.08784]
[1779562111967,40.76,75750.31,0.0,-0.99962,0.0,0.08784]
[1779562112960,40.76,75752.65,0.0,-0.99962,0.0,0.08811]
[1779562115884,40.76,75753.85,0.0,-0.99962,0.0,0.08825]
[1779562115970,40.76,75753.85,0.0,-0.99962,0.0,0.08825]
[1779562121762,40.76,75755.3,0.0,-0.99961,0.0,0.08842]
[1779562123392,40.76,75755.69,0.0,-0.99961,0.0,0.08846]
[1779562123468,40.76,75755.69,0.0,-0.99961,0.0,0.08846]
[1779562123996,40.76,75755.26,0.0,-0.99961,0.0,0.08841]
[1779562124219,40.76,75755.26,0.0,-0.99961,0.0,0.08841]
[1779562124267,40.76,75755.31,0.0,-0.99961,0.0,0.08842]
[1779562130993,40.76,75755.16,0.0,-0.99961,0.0,0.0884]
[1779562132663,40.76,75755.16,0.0,-0.99961,0.0,0.0884]
[1779562132718,40.76,75755.16,0.0,-0.99961,0.0,0.0884]
[1779562137035,40.76,75749.61,0.0,-0.99962,0.0,0.08776]
[1779562138047,40.76,75749.61,0.0,-0.99962,0.0,0.08776]
[1779562138220,40.76,75749.61,0.0,-0.99962,0.0,0.08776]
[1779562138254,40.76,75742.75,0.0,-0.99962,0.0,0.08697]
[1779562139305,40.76,75742.75,0.0,-0.99962,0.0,0.08697]
[1779562139467,40.76,75742.75,0.0,-0.99962,0.0,0.08697]
[1779562139540,40.76,75742.32,0.0,-0.99962,0.0,0.08692]
[1779562140056,40.76,75737.15,0.0,-0.99962,0.0,0.08633]
[1779562141062,40.76,75732.09,0.0,-0.99963,0.0,0.08575]
[1779562143077,40.76,75730.87,0.0,-0.99963,0.0,0.08562]
[1779562146959,40.76,75730.0,0.0,-0.99963,0.0,0.08552]
[1779562146967,40.76,75730.0,0.0,-0.99963,0.0,0.08552]
[1779562149119,40.76,75738.17,0.0,-0.99962,0.0,0.08645]
[1779562150126,40.76,75741.29,0.0,-0.99962,0.0,0.0868]
[1779562151133,40.76,75740.29,0.0,-0.99962,0.0,0.08669]
[1779562152755,40.76,75740.29,0.0,-0.99962,0.0,0.08669]
[1779562152971,40.76,75739.52,0.0,-0.99962,0.0,0.0866]
[1779562153792,40.76,75732.18,0.0,-0.99963,0.0,0.08576]
[1779562154453,40.76,75732.18,0.0,-0.99963,0.0,0.08576]
[1779562154469,40.76,75732.18,0.0,-0.99963,0.0,0.08576]
[1779562154501,40.76,75729.72,0.0,-0.99963,0.0,0.08549]
[1779562158689,40.76,75730.48,0.0,-0.99963,0.0,0.08557]
[1779562158720,40.76,75730.48,0.0,-0.99963,0.0,0.08557]
[1779562158731,40.76,75733.42,0.0,-0.99963,0.0,0.08591]
[1779562164227,40.76,75733.41,0.0,-0.99963,0.0,0.0859]
[1779562167174,40.76,75732.26,0.0,-0.99963,0.0,0.08577]
[1779562167206,40.76,75732.26,0.0,-0.99963,0.0,0.08577]
[1779562167249,40.76,75726.36,0.0,-0.99963,0.0,0.08511]
[1779562169213,40.76,75723.97,0.0,-0.99963,0.0,0.08484]
[1779562169219,40.76,75723.97,0.0,-0.99963,0.0,0.08484]
[1779562169263,40.76,75723.5,0.0,-0.99963,0.0,0.08479]
[1779562174298,40.76,75719.73,0.0,-0.99963,0.0,0.08422]
[1779562175130,40.76,75719.73,0.0,-0.99963,0.0,0.08422]
[1779562175220,40.76,75719.73,0.0,-0.99963,0.0,0.08422]
[1779562180340,40.76,75717.01,0.0,-0.99964,0.0,0.08392]
[1779562182354,40.76,75714.11,0.0,-0.99964,0.0,0.0836]
[1779562184254,40.76,75713.64,0.0,-0.99964,0.0,0.08355]
[1779562184469,40.76,75713.64,0.0,-0.99964,0.0,0.08355]
[1779562185569,40.76,75711.26,0.0,-0.99964,0.0,0.08328]
[1779562185718,40.76,75711.26,0.0,-0.99964,0.0,0.08328]
[1779562185820,40.76,75710.81,0.0,-0.99964,0.0,0.08323]
[1779562186382,40.76,75693.96,0.0,-0.99965,0.0,0.08139]
[1779562187389,40.76,75682.72,0.0,-0.99965,0.0,0.08019]
[1779562188667,40.76,75681.56,0.0,-0.99965,0.0,0.08007]
[1779562192424,40.76,75687.69,0.0,-0.99965,0.0,0.08072]
[1779562193431,40.76,75691.11,0.0,-0.99965,0.0,0.08109]
[1779562196452,40.76,75696.92,0.0,-0.99965,0.0,0.08172]
[1779562197460,40.76,75700.43,0.0,-0.99964,0.0,0.0821]
[1779562202495,40.76,75704.0,0.0,-0.99964,0.0,0.08249]
[1779562203502,40.76,75708.77,0.0,-0.99964,0.0,0.08301]
[1779562206315,40.76,75709.33,0.0,-0.99964,0.0,0.08307]
[1779562206469,40.76,75709.33,0.0,-0.99964,0.0,0.08307]
[1779562211194,40.76,75709.17,0.0,-0.99964,0.0,0.08305]
[1779562211219,40.76,75709.17,0.0,-0.99964,0.0,0.08305]
[1779562211558,40.76,75709.56,0.0,-0.99964,0.0,0.0831]
[1779562216593,40.76,75711.26,0.0,-0.99964,0.0,0.08328]
[1779562218097,40.76,75711.26,0.0,-0.99964,0.0,0.08328]
[1779562218226,40.76,75711.26,0.0,-0.99964,0.0,0.08328]
[1779562223182,40.76,75709.95,0.0,-0.99964,0.0,0.08314]
[1779562223220,40.76,75709.95,0.0,-0.99964,0.0,0.08314]
[1779562223631,40.76,75709.95,0.0,-0.99964,0.0,0.08314]
[1779562223718,40.76,75709.95,0.0,-0.99964,0.0,0.08314]
[1779562223724,40.76,75719.06,0.0,-0.99963,0.0,0.08415]
[1779562224651,40.76,75721.25,0.0,-0.99963,0.0,0.08439]
[1779562229039,40.76,75721.88,0.0,-0.99963,0.0,0.08446]
[1779562229218,40.76,75721.88,0.0,-0.99963,0.0,0.08446]
[1779562231431,40.76,75721.98,0.0,-0.99963,0.0,0.08447]
[1779562231469,40.76,75721.98,0.0,-0.99963,0.0,0.08447]
[1779562231700,40.76,75721.66,0.0,-0.99963,0.0,0.08429]
[1779562236735,40.76,75721.98,0.0,-0.99963,0.0,0.08433]
[1779562241770,40.76,75722.39,0.0,-0.99963,0.0,0.08437]
[1779562248819,40.76,75721.51,0.0,-0.99963,0.0,0.08428]
[1779562249778,40.76,75721.51,0.0,-0.99963,0.0,0.08428]
[1779562249968,40.76,75721.51,0.0,-0.99963,0.0,0.08428]
[1779562252847,40.76,75724.66,0.0,-0.99963,0.0,0.08463]
[1779562254861,40.76,75727.97,0.0,-0.99963,0.0,0.085]
[1779562256932,40.76,75730.43,0.0,-0.99963,0.0,0.08528]
[1779562256970,40.76,75730.43,0.0,-0.99963,0.0,0.08528]
[1779562257882,40.76,75731.35,0.0,-0.99963,0.0,0.08538]
[1779562260904,40.76,75733.99,0.0,-0.99963,0.0,0.08568]
[1779562263543,40.76,75735.57,0.0,-0.99963,0.0,0.08586]
[1779562263719,40.76,75735.57,0.0,-0.99963,0.0,0.08586]
[1779562263760,40.76,75735.57,0.0,-0.99963,0.0,0.08586]
[1779562268961,40.76,75738.15,0.0,-0.99962,0.0,0.08615]
[1779562269970,40.76,75738.15,0.0,-0.99962,0.0,0.08615]
[1779562271982,40.76,75741.79,0.0,-0.99962,0.0,0.08656]
[1779562273996,40.76,75745.02,0.0,-0.99962,0.0,0.08693]
[1779562274113,40.76,75745.02,0.0,-0.99962,0.0,0.08693]
[1779562274163,40.76,75745.02,0.0,-0.99962,0.0,0.08693]
[1779562274222,40.76,75745.02,0.0,-0.99962,0.0,0.08693]
[1779562275010,40.76,75757.1,0.0,-0.99961,0.0,0.08833]
[1779562276012,40.76,75764.62,0.0,-0.99961,0.0,0.08921]
[1779562277017,40.76,75763.9,0.0,-0.99961,0.0,0.08912]
[1779562280036,40.76,75764.17,0.0,-0.99961,0.0,0.08915]
[1779562280222,40.76,75764.17,0.0,-0.99961,0.0,0.08915]
[1779562280294,40.76,75764.21,0.0,-0.99961,0.0,0.08916]
[1779562281676,40.76,75764.21,0.0,-0.99961,0.0,0.08916]
[1779562281720,40.76,75764.21,0.0,-0.99961,0.0,0.08916]
[1779562287087,40.76,75766.26,0.0,-0.99961,0.0,0.0894]
[1779562292122,40.76,75766.52,0.0,-0.99961,0.0,0.08928]
[1779562293437,40.76,75766.52,0.0,-0.99961,0.0,0.08928]
[1779562300178,40.76,75766.42,0.0,-0.99961,0.0,0.08927]
[1779562305212,40.76,75766.11,0.0,-0.99961,0.0,0.08923]
[1779562306601,40.76,75766.11,0.0,-0.99961,0.0,0.08923]
[1779562306703,40.76,75766.11,0.0,-0.99961,0.0,0.08923]
[1779562306719,40.76,75766.11,0.0,-0.99961,0.0,0.08923]
[1779562306757,40.76,75766.11,0.0,-0.99961,0.0,0.08923]
[1779562312263,40.76,75766.32,0.0,-0.99961,0.0,0.08926]
[1779562318058,40.76,75765.51,0.0,-0.99961,0.0,0.08916]
[1779562318166,40.76,75764.56,0.0,-0.99961,0.0,0.08905]
[1779562318228,40.76,75764.56,0.0,-0.99961,0.0,0.08905]
[1779562318323,40.76,75764.38,0.0,-0.99961,0.0,0.08903]
[1779562320323,40.76,75771.21,0.0,-0.99961,0.0,0.08983]
[1779562321223,40.76,75771.21,0.0,-0.99961,0.0,0.08983]
[1779562321330,40.76,75771.21,0.0,-0.99961,0.0,0.08983]
[1779562321468,40.76,75771.21,0.0,-0.99961,0.0,0.08983]
[1779562321569,40.76,75774.73,0.0,-0.99961,0.0,0.09025]
[1779562327372,40.76,75773.56,0.0,-0.99961,0.0,0.09011]
[1779562328185,40.76,75773.56,0.0,-0.99961,0.0,0.09011]
[1779562328225,40.76,75773.56,0.0,-0.99961,0.0,0.09011]
[1779562328270,40.76,75773.56,0.0,-0.99961,0.0,0.09011]
[1779562328468,40.76,75773.56,0.0,-0.99961,0.0,0.09011]
[1779562328569,40.76,75773.92,0.0,-0.99961,0.0,0.09015]
[1779562335427,40.76,75774.2,0.0,-0.99961,0.0,0.09019]
[1779562337867,40.76,75774.69,0.0,-0.99961,0.0,0.09024]
[1779562337970,40.76,75774.69,0.0,-0.99961,0.0,0.09024]
[1779562338060,40.76,75774.69,0.0,-0.99961,0.0,0.09024]
[1779562338071,40.76,75774.69,0.0,-0.99961,0.0,0.09024]
[1779562338219,40.76,75774.69,0.0,-0.99961,0.0,0.09024]
[1779562340941,40.76,75774.69,0.0,-0.99961,0.0,0.09024]
[1779562342477,40.76,75781.54,0.0,-0.9996,0.0,0.09106]
[1779562344944,40.76,75782.55,0.0,-0.9996,0.0,0.09118]
[1779562350533,40.76,75782.01,0.0,-0.9996,0.0,0.09112]
[1779562356575,40.76,75781.69,0.0,-0.9996,0.0,0.09092]
[1779562360603,40.76,75769.19,0.0,-0.99961,0.0,0.08944]
[1779562361610,40.76,75768.5,0.0,-0.99961,0.0,0.08936]
[1779562362968,40.76,75768.5,0.0,-0.99961,0.0,0.08936]
[1779562363069,40.76,75769.27,0.0,-0.99961,0.0,0.08945]
[1779562363769,40.76,75769.27,0.0,-0.99961,0.0,0.08945]
[1779562364029,40.76,75769.27,0.0,-0.99961,0.0,0.08945]
[1779562369666,40.76,75770.88,0.0,-0.99961,0.0,0.08964]
[1779562374009,40.76,75770.21,0.0,-0.99961,0.0,0.08956]
[1779562374019,40.76,75766.08,0.0,-0.99961,0.0,0.08908]
[1779562374219,40.76,75766.08,0.0,-0.99961,0.0,0.08908]
[1779562374238,40.76,75766.08,0.0,-0.99961,0.0,0.08908]
[1779562374468,40.76,75766.08,0.0,-0.99961,0.0,0.08908]
[1779562378007,40.76,75764.09,0.0,-0.99961,0.0,0.08884]
[1779562378729,40.76,75760.06,0.0,-0.99961,0.0,0.08837]
[1779562381162,40.76,75759.57,0.0,-0.99961,0.0,0.08832]
[1779562381221,40.76,75759.57,0.0,-0.99961,0.0,0.08832]
[1779562381467,40.76,75759.57,0.0,-0.99961,0.0,0.08832]
[1779562381719,40.76,75759.57,0.0,-0.99961,0.0,0.08832]
[1779562381751,40.76,75759.28,0.0,-0.99961,0.0,0.08828]
[1779562382758,40.76,75764.77,0.0,-0.99961,0.0,0.08892]
[1779562384232,40.76,75767.06,0.0,-0.99961,0.0,0.08919]
[1779562384405,40.76,75767.06,0.0,-0.99961,0.0,0.08919]
[1779562384468,40.76,75767.06,0.0,-0.99961,0.0,0.08919]
[1779562384772,40.76,75768.75,0.0,-0.99961,0.0,0.08939]
[1779562386786,40.76,75771.79,0.0,-0.99961,0.0,0.08975]
[1779562391823,40.76,75772.32,0.0,-0.99961,0.0,0.08981]
[1779562397864,40.76,75772.05,0.0,-0.99961,0.0,0.08978]
[1779562399399,40.76,75772.85,0.0,-0.99961,0.0,0.08987]
[1779562399469,40.76,75772.85,0.0,-0.99961,0.0,0.08987]
[1779562399861,40.76,75772.85,0.0,-0.99961,0.0,0.08987]
[1779562399968,40.76,75772.85,0.0,-0.99961,0.0,0.08987]
[1779562400006,40.76,75772.28,0.0,-0.99961,0.0,0.08981]
[1779562403907,40.76,75766.89,0.0,-0.99961,0.0,0.08917]
[1779562405085,40.76,75766.89,0.0,-0.99961,0.0,0.08917]
[1779562405221,40.76,75764.58,0.0,-0.99961,0.0,0.0889]
[1779562405488,40.76,75764.58,0.0,-0.99961,0.0,0.0889]
[1779562405720,40.76,75764.58,0.0,-0.99961,0.0,0.0889]
[1779562405921,40.76,75764.31,0.0,-0.99961,0.0,0.08887]
[1779562410956,40.76,75763.24,0.0,-0.99961,0.0,0.08874]
[1779562411963,40.76,75759.0,0.0,-0.99962,0.0,0.0881]
[1779562413830,40.76,75757.91,0.0,-0.99962,0.0,0.08798]
[1779562413969,40.76,75757.91,0.0,-0.99962,0.0,0.08798]
[1779562414062,40.76,75757.91,0.0,-0.99962,0.0,0.08798]
[1779562414163,40.76,75759.31,0.0,-0.99962,0.0,0.08814]
[1779562414219,40.76,75759.31,0.0,-0.99962,0.0,0.08814]
[1779562420021,40.76,75760.72,0.0,-0.99961,0.0,0.0883]
[1779562424033,40.76,75762.28,0.0,-0.99961,0.0,0.08848]
[1779562426060,40.76,75768.77,0.0,-0.99961,0.0,0.08924]
[1779562426572,40.76,75768.77,0.0,-0.99961,0.0,0.08924]
[1779562426722,40.76,75768.77,0.0,-0.99961,0.0,0.08924]
[1779562427062,40.76,75768.77,0.0,-0.99961,0.0,0.08924]
[1779562427068,40.76,75769.81,0.0,-0.99961,0.0,0.08936]
[1779562427219,40.76,75769.81,0.0,-0.99961,0.0,0.08936]
[1779562433110,40.76,75770.17,0.0,-0.99961,0.0,0.08941]
[1779562439152,40.76,75770.67,0.0,-0.99961,0.0,0.08947]
[1779562443555,40.76,75770.13,0.0,-0.99961,0.0,0.0894]
[1779562443719,40.76,75770.13,0.0,-0.99961,0.0,0.0894]
[1779562443840,40.76,75770.13,0.0,-0.99961,0.0,0.0894]
[1779562443969,40.76,75770.13,0.0,-0.99961,0.0,0.0894]
[1779562444187,40.76,75770.51,0.0,-0.99961,0.0,0.08945]
[1779562450414,40.76,75771.02,0.0,-0.99961,0.0,0.08951]
[1779562452242,40.76,75775.91,0.0,-0.99961,0.0,0.09008]
[1779562454164,40.76,75775.91,0.0,-0.99961,0.0,0.09008]
[1779562454221,40.76,75775.91,0.0,-0.99961,0.0,0.09008]
[1779562453250,40.76,75780.37,0.0,-0.9996,0.0,0.09061]
[1779562455199,40.76,75780.37,0.0,-0.9996,0.0,0.09061]
[1779562455220,40.76,75780.37,0.0,-0.9996,0.0,0.09061]
[1779562454257,40.76,75783.28,0.0,-0.9996,0.0,0.09096]
[1779562456270,40.76,75786.52,0.0,-0.9996,0.0,0.09135]
[1779562460819,40.76,75786.96,0.0,-0.9996,0.0,0.0914]
[1779562460986,40.76,75786.96,0.0,-0.9996,0.0,0.0914]
[1779562461306,40.76,75783.32,0.0,-0.9996,0.0,0.09097]
[1779562463260,40.76,75781.54,0.0,-0.9996,0.0,0.09075]
[1779562463468,40.76,75781.54,0.0,-0.9996,0.0,0.09075]
[1779562463903,40.76,75781.01,0.0,-0.9996,0.0,0.09069]
[1779562465253,40.76,75779.72,0.0,-0.9996,0.0,0.09054]
[1779562465469,40.76,75779.72,0.0,-0.9996,0.0,0.09054]
[1779562469110,40.76,75778.04,0.0,-0.99961,0.0,0.09034]
[1779562469219,40.76,75778.04,0.0,-0.99961,0.0,0.09034]
[1779562469211,40.76,75777.46,0.0,-0.99961,0.0,0.09027]
[1779562470020,40.76,75777.46,0.0,-0.99961,0.0,0.09027]
[1779562470220,40.76,75777.46,0.0,-0.99961,0.0,0.09027]
[1779562472386,40.76,75763.98,0.0,-0.99961,0.0,0.08853]
[1779562473393,40.76,75760.11,0.0,-0.99962,0.0,0.08808]
[1779562474736,40.76,75760.11,0.0,-0.99962,0.0,0.08808]
[1779562474968,40.76,75760.11,0.0,-0.99962,0.0,0.08808]
[1779562475165,40.76,75760.11,0.0,-0.99962,0.0,0.08808]
[1779562475220,40.76,75760.11,0.0,-0.99962,0.0,0.08808]
[1779562475210,40.76,75760.05,0.0,-0.99962,0.0,0.08807]
[1779562477421,40.76,75752.67,0.0,-0.99962,0.0,0.08722]
[1779562479102,40.76,75752.67,0.0,-0.99962,0.0,0.08722]
[1779562479221,40.76,75752.67,0.0,-0.99962,0.0,0.08722]
[1779562479203,40.76,75752.32,0.0,-0.99962,0.0,0.08718]
[1779562479255,40.76,75752.32,0.0,-0.99962,0.0,0.08718]
[1779562479468,40.76,75752.32,0.0,-0.99962,0.0,0.08718]
[1779562481572,40.76,75755.83,0.0,-0.99962,0.0,0.08759]
[1779562482456,40.76,75758.78,0.0,-0.99962,0.0,0.08793]
[1779562484218,40.76,75758.78,0.0,-0.99962,0.0,0.08793]
[1779562483463,40.76,75762.98,0.0,-0.99961,0.0,0.08841]
[1779562484468,40.76,75762.98,0.0,-0.99961,0.0,0.08841]
[1779562484513,40.76,75762.98,0.0,-0.99961,0.0,0.08841]
[1779562484719,40.76,75762.98,0.0,-0.99961,0.0,0.08841]
[1779562484820,40.76,75766.53,0.0,-0.99961,0.0,0.08883]
[1779562486483,40.76,75771.47,0.0,-0.99961,0.0,0.08941]
[1779562487491,40.76,75774.68,0.0,-0.99961,0.0,0.08979]
[1779562488498,40.76,75777.32,0.0,-0.99961,0.0,0.0901]
[1779562489738,40.76,75777.32,0.0,-0.99961,0.0,0.0901]
[1779562489969,40.76,75777.32,0.0,-0.99961,0.0,0.0901]
[1779562490111,40.76,75777.32,0.0,-0.99961,0.0,0.0901]
[1779562490221,40.76,75777.32,0.0,-0.99961,0.0,0.0901]
[1779562490251,40.76,75777.64,0.0,-0.99961,0.0,0.09014]
[1779562496554,40.76,75777.3,0.0,-0.99961,0.0,0.0901]
[1779562499310,40.76,75777.02,0.0,-0.99961,0.0,0.09006]
[1779562499469,40.76,75777.02,0.0,-0.99961,0.0,0.09006]
[1779562499915,40.76,75777.02,0.0,-0.99961,0.0,0.09006]
[1779562499968,40.76,75777.02,0.0,-0.99961,0.0,0.09006]
[1779562499992,40.76,75777.02,0.0,-0.99961,0.0,0.09006]
[1779562503025,40.76,75777.53,0.0,-0.99961,0.0,0.09012]
[1779562503220,40.76,75777.53,0.0,-0.99961,0.0,0.09012]
[1779562508638,40.76,75779.0,0.0,-0.99961,0.0,0.0903]
[1779562512019,40.76,75778.26,0.0,-0.99961,0.0,0.09021]
[1779562512219,40.76,75778.26,0.0,-0.99961,0.0,0.09021]
[1779562512166,40.76,75778.54,0.0,-0.99961,0.0,0.09024]
[1779562512650,40.76,75778.54,0.0,-0.99961,0.0,0.09024]
[1779562512718,40.76,75778.54,0.0,-0.99961,0.0,0.09024]
[1779562512733,40.76,75780.24,0.0,-0.9996,0.0,0.09045]
[1779562518474,40.76,75781.89,0.0,-0.9996,0.0,0.09064]
[1779562518701,40.76,75781.89,0.0,-0.9996,0.0,0.09064]
[1779562518718,40.76,75781.89,0.0,-0.9996,0.0,0.09064]
[1779562518742,40.76,75782.24,0.0,-0.9996,0.0,0.09068]
[1779562523743,40.76,75782.14,0.0,-0.9996,0.0,0.09067]
[1779562524779,40.76,75782.14,0.0,-0.9996,0.0,0.09067]
[1779562524968,40.76,75782.14,0.0,-0.9996,0.0,0.09067]
[1779562525135,40.76,75782.14,0.0,-0.9996,0.0,0.09067]
[1779562525221,40.76,75782.14,0.0,-0.9996,0.0,0.09067]
[1779562525237,40.76,75783.08,0.0,-0.9996,0.0,0.09078]
[1779562527772,40.76,75778.91,0.0,-0.99961,0.0,0.09029]
[1779562528680,40.76,75778.91,0.0,-0.99961,0.0,0.09029]
[1779562528718,40.76,75778.91,0.0,-0.99961,0.0,0.09029]
[1779562528778,40.76,75781.61,0.0,-0.9996,0.0,0.09061]
[1779562532633,40.76,75782.75,0.0,-0.9996,0.0,0.09059]
[1779562532718,40.76,75782.75,0.0,-0.9996,0.0,0.09059]
[1779562532915,40.76,75782.75,0.0,-0.9996,0.0,0.09059]
[1779562532985,40.76,75782.75,0.0,-0.9996,0.0,0.09059]
[1779562533080,40.76,75783.99,0.0,-0.9996,0.0,0.09074]
[1779562538639,40.76,75785.97,0.0,-0.9996,0.0,0.09098]
[1779562541079,40.76,75785.42,0.0,-0.9996,0.0,0.09091]
[1779562541218,40.76,75785.42,0.0,-0.9996,0.0,0.09091]
[1779562541292,40.76,75785.42,0.0,-0.9996,0.0,0.09091]
[1779562541224,40.76,75785.63,0.0,-0.9996,0.0,0.09093]
[1779562541471,40.76,75785.63,0.0,-0.9996,0.0,0.09093]
[1779562546809,40.76,75784.74,0.0,-0.9996,0.0,0.09083]
[1779562546953,40.76,75784.74,0.0,-0.9996,0.0,0.09083]
[1779562546975,40.76,75784.74,0.0,-0.9996,0.0,0.09083]
[1779562547051,40.76,75781.7,0.0,-0.9996,0.0,0.09047]
[1779562552947,40.76,75781.8,0.0,-0.9996,0.0,0.09048]
[1779562556975,40.76,75790.24,0.0,-0.9996,0.0,0.09149]
[1779562558319,40.76,75790.24,0.0,-0.9996,0.0,0.09149]
[1779562557982,40.76,75795.34,0.0,-0.9996,0.0,0.0921]
[1779562558406,40.76,75795.34,0.0,-0.9996,0.0,0.0921]
[1779562558469,40.76,75795.34,0.0,-0.9996,0.0,0.0921]
[1779562558989,40.76,75796.54,0.0,-0.9996,0.0,0.09225]
[1779562562010,40.76,75798.73,0.0,-0.9996,0.0,0.09251]
[1779562563017,40.76,75802.53,0.0,-0.99959,0.0,0.09297]
[1779562564023,40.76,75804.76,0.0,-0.99959,0.0,0.09325]
[1779562564836,40.76,75804.76,0.0,-0.99959,0.0,0.09325]
[1779562564970,40.76,75804.76,0.0,-0.99959,0.0,0.09325]
[1779562565061,40.76,75804.76,0.0,-0.99959,0.0,0.09325]
[1779562565220,40.76,75804.76,0.0,-0.99959,0.0,0.09325]
[1779562565322,40.76,75805.42,0.0,-0.99959,0.0,0.09333]
[1779562566038,40.76,75807.9,0.0,-0.99959,0.0,0.09363]
[1779562571073,40.76,75810.05,0.0,-0.99959,0.0,0.09389]
[1779562573087,40.76,75812.13,0.0,-0.99959,0.0,0.09415]
[1779562574398,40.76,75812.16,0.0,-0.99959,0.0,0.09415]
[1779562574466,40.76,75812.16,0.0,-0.99959,0.0,0.09415]
[1779562575101,40.76,75812.52,0.0,-0.99959,0.0,0.0942]
[1779562575553,40.76,75812.52,0.0,-0.99959,0.0,0.0942]
[1779562575719,40.76,75812.52,0.0,-0.99959,0.0,0.0942]
[1779562581143,40.76,75813.54,0.0,-0.99959,0.0,0.09432]
[1779562587185,40.76,75813.38,0.0,-0.99959,0.0,0.0943]
[1779562588192,40.76,75806.65,0.0,-0.99959,0.0,0.09348]
[1779562589212,40.76,75806.65,0.0,-0.99959,0.0,0.09348]
[1779562589220,40.76,75806.65,0.0,-0.99959,0.0,0.09348]
[1779562589313,40.76,75806.3,0.0,-0.99959,0.0,0.09343]
[1779562589602,40.76,75806.3,0.0,-0.99959,0.0,0.09343]
[1779562589719,40.76,75806.3,0.0,-0.99959,0.0,0.09343]
[1779562592220,40.76,75803.73,0.0,-0.99959,0.0,0.09296]
[1779562594311,40.76,75803.73,0.0,-0.99959,0.0,0.09296]
[1779562596143,40.76,75803.73,0.0,-0.99959,0.0,0.09296]
[1779562596219,40.76,75803.73,0.0,-0.99959,0.0,0.09296]
[1779562596256,40.76,75803.73,0.0,-0.99959,0.0,0.09296]
[1779562596357,40.76,75803.61,0.0,-0.99959,0.0,0.09295]
[1779562596469,40.76,75803.61,0.0,-0.99959,0.0,0.09295]
[1779562602290,40.76,75803.59,0.0,-0.99959,0.0,0.09295]
[1779562607325,40.76,75803.44,0.0,-0.99959,0.0,0.09293]
[1779562607848,40.76,75803.44,0.0,-0.99959,0.0,0.09293]
[1779562607970,40.76,75803.44,0.0,-0.99959,0.0,0.09293]
[1779562613367,40.76,75802.38,0.0,-0.99959,0.0,0.0928]
[1779562616387,40.76,75804.54,0.0,-0.99959,0.0,0.09306]
[1779562616595,40.76,75804.54,0.0,-0.99959,0.0,0.09306]
[1779562616719,40.76,75804.54,0.0,-0.99959,0.0,0.09306]
[1779562616880,40.76,75804.54,0.0,-0.99959,0.0,0.09306]
[1779562616968,40.76,75804.54,0.0,-0.99959,0.0,0.09306]
[1779562617070,40.76,75804.54,0.0,-0.99959,0.0,0.09306]
[1779562617396,40.76,75806.65,0.0,-0.99959,0.0,0.09332]
[1779562622432,40.76,75806.98,0.0,-0.99959,0.0,0.09336]
[1779562627467,40.76,75807.11,0.0,-0.99959,0.0,0.09338]
[1779562630696,40.76,75807.11,0.0,-0.99959,0.0,0.09338]
[1779562630718,40.76,75807.11,0.0,-0.99959,0.0,0.09338]
[1779562631140,40.76,75807.11,0.0,-0.99959,0.0,0.09338]
[1779562631221,40.76,75807.11,0.0,-0.99959,0.0,0.09338]
[1779562631254,40.76,75809.06,0.0,-0.99959,0.0,0.09362]
[1779562631495,40.76,75807.23,0.0,-0.99959,0.0,0.09339]
[1779562632502,40.76,75804.23,0.0,-0.99959,0.0,0.09302]
[1779562633413,40.76,75804.23,0.0,-0.99959,0.0,0.09302]
[1779562633469,40.76,75804.23,0.0,-0.99959,0.0,0.09302]
[1779562633603,40.76,75804.23,0.0,-0.99959,0.0,0.09302]
[1779562633719,40.76,75804.23,0.0,-0.99959,0.0,0.09302]
[1779562633748,40.76,75798.39,0.0,-0.9996,0.0,0.09232]
[1779562639550,40.76,75797.26,0.0,-0.9996,0.0,0.09218]
[1779562641235,40.76,75797.26,0.0,-0.9996,0.0,0.09218]
[1779562641469,40.76,75797.26,0.0,-0.9996,0.0,0.09218]
[1779562641904,40.76,75797.26,0.0,-0.9996,0.0,0.09218]
[1779562641969,40.76,75797.26,0.0,-0.9996,0.0,0.09218]
[1779562642051,40.76,75796.96,0.0,-0.9996,0.0,0.09214]
[1779562644585,40.76,75794.85,0.0,-0.9996,0.0,0.09189]
[1779562649620,40.76,75794.08,0.0,-0.9996,0.0,0.09179]
[1779562654656,40.76,75794.14,0.0,-0.9996,0.0,0.09165]
[1779562656670,40.76,75792.91,0.0,-0.9996,0.0,0.0915]
[1779562659987,40.76,75792.92,0.0,-0.9996,0.0,0.0915]
[1779562660206,40.76,75792.92,0.0,-0.9996,0.0,0.0915]
[1779562660220,40.76,75792.92,0.0,-0.9996,0.0,0.0915]
[1779562660307,40.76,75789.97,0.0,-0.9996,0.0,0.09115]
[1779562665733,40.76,75784.42,0.0,-0.9996,0.0,0.09048]
[1779562667111,40.76,75784.42,0.0,-0.9996,0.0,0.09048]
[1779562667218,40.76,75784.42,0.0,-0.9996,0.0,0.09048]
[1779562667320,40.76,75780.44,0.0,-0.99961,0.0,0.09001]
[1779562669410,40.76,75779.94,0.0,-0.99961,0.0,0.08995]
[1779562669468,40.76,75779.9,0.0,-0.99961,0.0,0.08995]
[1779562669761,40.76,75779.6,0.0,-0.99961,0.0,0.08991]
[1779562672869,40.76,75778.54,0.0,-0.99961,0.0,0.08979]
[1779562672970,40.76,75778.54,0.0,-0.99961,0.0,0.08979]
[1779562676198,40.76,75776.5,0.0,-0.99961,0.0,0.08955]
[1779562676219,40.76,75776.5,0.0,-0.99961,0.0,0.08955]
[1779562676299,40.76,75771.56,0.0,-0.99961,0.0,0.08897]
[1779562677814,40.76,75771.52,0.0,-0.99961,0.0,0.08896]
[1779562677970,40.76,75771.52,0.0,-0.99961,0.0,0.08896]
[1779562678019,40.76,75771.11,0.0,-0.99961,0.0,0.08891]
[1779562681288,40.76,75771.14,0.0,-0.99961,0.0,0.08892]
[1779562681468,40.76,75771.19,0.0,-0.99961,0.0,0.08892]
[1779562686880,40.76,75772.25,0.0,-0.99961,0.0,0.08905]
[1779562695943,40.76,75766.91,0.0,-0.99961,0.0,0.08842]
[1779562696900,40.76,75766.91,0.0,-0.99961,0.0,0.08842]
[1779562696969,40.76,75766.91,0.0,-0.99961,0.0,0.08842]
[1779562697070,40.76,75763.98,0.0,-0.99962,0.0,0.08808]
[1779562698794,40.76,75763.85,0.0,-0.99962,0.0,0.08807]
[1779562698968,40.76,75763.85,0.0,-0.99962,0.0,0.08807]
[1779562699069,40.76,75763.85,0.0,-0.99962,0.0,0.08807]
[1779562706013,40.76,75763.83,0.0,-0.99962,0.0,0.08806]
[1779562717092,40.76,75764.42,0.0,-0.99962,0.0,0.08798]
[1779562723135,40.76,75764.15,0.0,-0.99962,0.0,0.08795]
[1779562724310,40.76,75764.15,0.0,-0.99962,0.0,0.08795]
[1779562724468,40.76,75764.15,0.0,-0.99962,0.0,0.08795]
[1779562727446,40.76,75764.22,0.0,-0.99962,0.0,0.08796]
[1779562727468,40.76,75764.22,0.0,-0.99962,0.0,0.08796]
[1779562727547,40.76,75764.22,0.0,-0.99962,0.0,0.08796]
[1779562732468,40.76,75764.38,0.0,-0.99962,0.0,0.08798]
[1779562732718,40.76,75764.38,0.0,-0.99962,0.0,0.08798]
[1779562734211,40.76,75767.27,0.0,-0.99961,0.0,0.08831]
[1779562739246,40.76,75769.31,0.0,-0.99961,0.0,0.08855]
[1779562744267,40.76,75769.65,0.0,-0.99961,0.0,0.08859]
[1779562744468,40.76,75769.65,0.0,-0.99961,0.0,0.08859]
[1779562744366,40.76,75769.69,0.0,-0.99961,0.0,0.0886]
[1779562745969,40.76,75769.69,0.0,-0.99961,0.0,0.0886]
[1779562756365,40.76,75770.0,0.0,-0.99961,0.0,0.08863]
[1779562760891,40.76,75769.88,0.0,-0.99961,0.0,0.08862]
[1779562760968,40.76,75769.88,0.0,-0.99961,0.0,0.08862]
[1779562764404,40.76,75769.62,0.0,-0.99961,0.0,0.08859]
[1779562764469,40.76,75769.62,0.0,-0.99961,0.0,0.08859]
[1779562764454,40.76,75769.62,0.0,-0.99961,0.0,0.08859]
[1779562769457,40.76,75769.27,0.0,-0.99961,0.0,0.08855]
[1779562772779,40.76,75769.51,0.0,-0.99961,0.0,0.08843]
[1779562772967,40.76,75769.51,0.0,-0.99961,0.0,0.08843]
[1779562778520,40.76,75769.56,0.0,-0.99961,0.0,0.08843]
[1779562785125,40.76,75769.72,0.0,-0.99961,0.0,0.08845]
[1779562785181,40.76,75769.72,0.0,-0.99961,0.0,0.08845]
[1779562785223,40.76,75769.72,0.0,-0.99961,0.0,0.08845]
[1779562785324,40.76,75770.35,0.0,-0.99961,0.0,0.08852]
[1779562790609,40.76,75770.26,0.0,-0.99961,0.0,0.08851]
[1779562798664,40.76,75770.16,0.0,-0.99961,0.0,0.0885]
[1779562803106,40.76,75770.33,0.0,-0.99961,0.0,0.08852]
[1779562803183,40.76,75770.33,0.0,-0.99961,0.0,0.08852]
[1779562803221,40.76,75770.33,0.0,-0.99961,0.0,0.08852]
[1779562803279,40.76,75771.88,0.0,-0.99961,0.0,0.0887]
[1779562808736,40.76,75776.89,0.0,-0.99961,0.0,0.08929]
[1779562810052,40.76,75776.89,0.0,-0.99961,0.0,0.08929]
[1779562810160,40.76,75776.89,0.0,-0.99961,0.0,0.08929]
[1779562810221,40.76,75776.89,0.0,-0.99961,0.0,0.08929]
[1779562810322,40.76,75776.86,0.0,-0.99961,0.0,0.08929]
[1779562815785,40.76,75777.77,0.0,-0.99961,0.0,0.08939]
[1779562820820,40.76,75776.73,0.0,-0.99961,0.0,0.08927]
[1779562822835,40.76,75784.83,0.0,-0.99961,0.0,0.09023]
[1779562824667,40.76,75786.97,0.0,-0.9996,0.0,0.09048]
[1779562824720,40.76,75786.97,0.0,-0.9996,0.0,0.09048]
[1779562824786,40.76,75786.97,0.0,-0.9996,0.0,0.09048]
[1779562824969,40.76,75786.97,0.0,-0.9996,0.0,0.09048]
[1779562825051,40.76,75786.99,0.0,-0.9996,0.0,0.09048]
[1779562830891,40.76,75787.79,0.0,-0.9996,0.0,0.09058]
[1779562833915,40.76,75787.45,0.0,-0.9996,0.0,0.09039]
[1779562833969,40.76,75787.45,0.0,-0.9996,0.0,0.09039]
[1779562839954,40.76,75789.32,0.0,-0.9996,0.0,0.09061]
[1779562840961,40.76,75792.2,0.0,-0.9996,0.0,0.09095]
[1779562841968,40.76,75796.7,0.0,-0.9996,0.0,0.09149]
[1779562843302,40.76,75796.7,0.0,-0.9996,0.0,0.09149]
[1779562843474,40.76,75796.7,0.0,-0.9996,0.0,0.09149]
[1779562843514,40.76,75798.33,0.0,-0.9996,0.0,0.09169]
[1779562844166,40.76,75798.33,0.0,-0.9996,0.0,0.09169]
[1779562844220,40.76,75798.33,0.0,-0.9996,0.0,0.09169]
[1779562844317,40.76,75792.86,0.0,-0.9996,0.0,0.09103]
[1779562845538,40.76,75792.86,0.0,-0.9996,0.0,0.09103]
[1779562845568,40.76,75789.19,0.0,-0.9996,0.0,0.09059]
[1779562845719,40.76,75789.19,0.0,-0.9996,0.0,0.09059]
[1779562851037,40.76,75791.23,0.0,-0.9996,0.0,0.09084]
[1779562856072,40.76,75789.82,0.0,-0.9996,0.0,0.09067]
[1779562859621,40.76,75787.65,0.0,-0.9996,0.0,0.09041]
[1779562859718,40.76,75787.14,0.0,-0.9996,0.0,0.09035]
[1779562859752,40.76,75787.14,0.0,-0.9996,0.0,0.09035]
[1779562859969,40.76,75787.14,0.0,-0.9996,0.0,0.09035]
[1779562860100,40.76,75787.13,0.0,-0.9996,0.0,0.09035]
[1779562862115,40.76,75778.21,0.0,-0.99961,0.0,0.08929]
[1779562863122,40.76,75776.79,0.0,-0.99961,0.0,0.08913]
[1779562863719,40.76,75776.79,0.0,-0.99961,0.0,0.08913]
[1779562868804,40.76,75777.85,0.0,-0.99961,0.0,0.08925]
[1779562868968,40.76,75777.85,0.0,-0.99961,0.0,0.08925]
[1779562869163,40.76,75776.36,0.0,-0.99961,0.0,0.08908]
[1779562874199,40.76,75775.9,0.0,-0.99961,0.0,0.08902]
[1779562876213,40.76,75769.85,0.0,-0.99961,0.0,0.08832]
[1779562878233,40.76,75760.11,0.0,-0.99962,0.0,0.08719]
[1779562879240,40.76,75758.69,0.0,-0.99962,0.0,0.08702]
[1779562882430,40.76,75758.66,0.0,-0.99962,0.0,0.08702]
[1779562882468,40.76,75758.66,0.0,-0.99962,0.0,0.08702]
[1779562885286,40.76,75755.32,0.0,-0.99962,0.0,0.08664]
[1779562890321,40.76,75756.62,0.0,-0.99962,0.0,0.08679]
[1779562894349,40.76,75760.35,0.0,-0.99962,0.0,0.08707]
[1779562897947,40.76,75761.97,0.0,-0.99962,0.0,0.08725]
[1779562897970,40.76,75761.97,0.0,-0.99962,0.0,0.08725]
[1779562898214,40.76,75761.97,0.0,-0.99962,0.0,0.08725]
[1779562898220,40.76,75761.97,0.0,-0.99962,0.0,0.08725]
[1779562898377,40.76,75761.52,0.0,-0.99962,0.0,0.0872]
[1779562904419,40.76,75762.52,0.0,-0.99962,0.0,0.08732]
[1779562906462,40.76,75762.29,0.0,-0.99962,0.0,0.08729]
[1779562906468,40.76,75762.29,0.0,-0.99962,0.0,0.08729]
[1779562911468,40.76,75756.19,0.0,-0.99962,0.0,0.08659]
[1779562913127,40.76,75754.17,0.0,-0.99962,0.0,0.08636]
[1779562913218,40.76,75754.17,0.0,-0.99962,0.0,0.08636]
[1779562913329,40.76,75754.17,0.0,-0.99962,0.0,0.08636]
[1779562913469,40.76,75754.17,0.0,-0.99962,0.0,0.08636]
[1779562913482,40.76,75754.61,0.0,-0.99962,0.0,0.08641]
[1779562919524,40.76,75754.36,0.0,-0.99962,0.0,0.08638]
[1779562924525,40.76,75753.5,0.0,-0.99962,0.0,0.08628]
[1779562924719,40.76,75753.46,0.0,-0.99962,0.0,0.08628]
[1779562925470,40.76,75753.46,0.0,-0.99962,0.0,0.08628]
[1779562925573,40.76,75719.58,0.0,-0.99964,0.0,0.08249]
[1779562926575,40.76,75711.85,0.0,-0.99965,0.0,0.08165]
[1779562927583,40.76,75711.63,0.0,-0.99965,0.0,0.08163]
[1779562928589,40.76,75719.58,0.0,-0.99964,0.0,0.08249]
[1779562929032,40.76,75719.58,0.0,-0.99964,0.0,0.08249]
[1779562929597,40.76,75723.09,0.0,-0.99964,0.0,0.08288]
[1779562934632,40.76,75721.5,0.0,-0.99964,0.0,0.0827]
[1779562939667,40.76,75721.81,0.0,-0.99964,0.0,0.08274]
[1779562942192,40.76,75721.98,0.0,-0.99964,0.0,0.08276]
[1779562942219,40.76,75721.98,0.0,-0.99964,0.0,0.08276]
[1779562948736,40.76,75721.69,0.0,-0.99964,0.0,0.08272]
[1779562950751,40.76,75728.29,0.0,-0.99964,0.0,0.08345]
[1779562952766,40.76,75733.83,0.0,-0.99963,0.0,0.08392]
[1779562953837,40.76,75736.58,0.0,-0.99963,0.0,0.08423]
[1779562956414,40.76,75738.57,0.0,-0.99963,0.0,0.08445]
[1779562956468,40.76,75738.57,0.0,-0.99963,0.0,0.08445]
[1779562956901,40.76,75738.4,0.0,-0.99963,0.0,0.08443]
[1779562956969,40.76,75738.4,0.0,-0.99963,0.0,0.08443]
[1779562957060,40.76,75738.66,0.0,-0.99963,0.0,0.08446]
[1779562961829,40.76,75742.06,0.0,-0.99963,0.0,0.08484]
[1779562963835,40.76,75741.96,0.0,-0.99963,0.0,0.08483]
[1779562963969,40.76,75741.96,0.0,-0.99963,0.0,0.08483]
[1779562967871,40.76,75735.65,0.0,-0.99963,0.0,0.08413]
[1779562968878,40.76,75728.83,0.0,-0.99964,0.0,0.08337]
[1779562969966,40.76,75728.83,0.0,-0.99964,0.0,0.08337]
[1779562970222,40.76,75728.83,0.0,-0.99964,0.0,0.08337]
[1779562970236,40.76,75728.83,0.0,-0.99964,0.0,0.08337]
[1779562970470,40.76,75728.83,0.0,-0.99964,0.0,0.08337]
[1779562970477,40.76,75728.98,0.0,-0.99964,0.0,0.08339]
[1779562977941,40.76,75727.61,0.0,-0.99964,0.0,0.08323]
[1779562979663,40.76,75727.61,0.0,-0.99964,0.0,0.08323]
[1779562979718,40.76,75727.61,0.0,-0.99964,0.0,0.08323]
[1779562984991,40.76,75728.19,0.0,-0.99964,0.0,0.0833]
[1779562988131,40.76,75725.83,0.0,-0.99964,0.0,0.08304]
[1779562988220,40.76,75725.83,0.0,-0.99964,0.0,0.08304]
[1779562988721,40.76,75725.83,0.0,-0.99964,0.0,0.08304]
[1779562988968,40.76,75726.05,0.0,-0.99964,0.0,0.08306]
[1779562989019,40.76,75726.14,0.0,-0.99964,0.0,0.08307]
[1779562994055,40.76,75725.86,0.0,-0.99964,0.0,0.08304]
[1779562996450,40.76,75725.98,0.0,-0.99964,0.0,0.08305]
[1779562997076,40.76,75721.76,0.0,-0.99964,0.0,0.08259]
[1779563000097,40.76,75718.86,0.0,-0.99964,0.0,0.08227]
[1779563001332,40.76,75718.86,0.0,-0.99964,0.0,0.08227]
[1779563001469,40.76,75718.86,0.0,-0.99964,0.0,0.08227]
[1779563001536,40.76,75719.03,0.0,-0.99964,0.0,0.08229]
[1779563007228,40.76,75717.29,0.0,-0.99964,0.0,0.0821]
[1779563007374,40.76,75717.29,0.0,-0.99964,0.0,0.0821]
[1779563007470,40.76,75717.29,0.0,-0.99964,0.0,0.0821]
[1779563007572,40.76,75717.12,0.0,-0.99964,0.0,0.08208]
[1779563012181,40.76,75713.7,0.0,-0.99965,0.0,0.08157]
[1779563013296,40.76,75713.7,0.0,-0.99965,0.0,0.08157]
[1779563013469,40.76,75713.7,0.0,-0.99965,0.0,0.08157]
[1779563013892,40.76,75712.4,0.0,-0.99965,0.0,0.08143]
[1779563013969,40.76,75712.4,0.0,-0.99965,0.0,0.08143]
[1779563014195,40.76,75712.47,0.0,-0.99965,0.0,0.08144]
[1779563019230,40.76,75713.54,0.0,-0.99965,0.0,0.08155]
[1779563024265,40.76,75713.39,0.0,-0.99965,0.0,0.08154]
[1779563026703,40.76,75713.5,0.0,-0.99965,0.0,0.08155]
[1779563026718,40.76,75713.5,0.0,-0.99965,0.0,0.08155]
[1779563033328,40.76,75713.98,0.0,-0.99965,0.0,0.0816]
[1779563038363,40.76,75714.37,0.0,-0.99965,0.0,0.08164]
[1779563044405,40.76,75713.69,0.0,-0.99965,0.0,0.08157]
[1779563044849,40.76,75713.69,0.0,-0.99965,0.0,0.08157]
[1779563044899,40.76,75713.69,0.0,-0.99965,0.0,0.08157]
[1779563044971,40.76,75713.69,0.0,-0.99965,0.0,0.08157]
[1779563045412,40.76,75713.75,0.0,-0.99965,0.0,0.08158]
[1779563050447,40.76,75713.22,0.0,-0.99965,0.0,0.08152]
[1779563051453,40.76,75722.64,0.0,-0.99964,0.0,0.08255]
[1779563052461,40.76,75721.82,0.0,-0.99964,0.0,0.08246]
[1779563052886,40.76,75721.82,0.0,-0.99964,0.0,0.08246]
[1779563052970,40.76,75721.82,0.0,-0.99964,0.0,0.08246]
[1779563053292,40.76,75721.82,0.0,-0.99964,0.0,0.08246]
[1779563053470,40.76,75721.82,0.0,-0.99964,0.0,0.08246]
[1779563053522,40.76,75722.39,0.0,-0.99964,0.0,0.08252]
[1779563059355,40.76,75724.63,0.0,-0.99964,0.0,0.08276]
[1779563059469,40.76,75724.63,0.0,-0.99964,0.0,0.08276]
[1779563064546,40.76,75728.84,0.0,-0.99964,0.0,0.08323]
[1779563069581,40.76,75724.53,0.0,-0.99964,0.0,0.08275]
[1779563069982,40.76,75724.53,0.0,-0.99964,0.0,0.08275]
[1779563070225,40.76,75724.53,0.0,-0.99964,0.0,0.08275]
[1779563070922,40.76,75723.5,0.0,-0.99964,0.0,0.08264]
[1779563070970,40.76,75723.5,0.0,-0.99964,0.0,0.08264]
[1779563071595,40.76,75723.2,0.0,-0.99964,0.0,0.08246]
[1779563075515,40.76,75721.63,0.0,-0.99964,0.0,0.08229]
[1779563075720,40.76,75721.63,0.0,-0.99964,0.0,0.08229]
[1779563080183,40.76,75720.17,0.0,-0.99964,0.0,0.08213]
[1779563080219,40.76,75720.17,0.0,-0.99964,0.0,0.08213]
[1779563080289,40.76,75720.17,0.0,-0.99964,0.0,0.08213]
[1779563080469,40.76,75720.17,0.0,-0.99964,0.0,0.08213]
[1779563080658,40.76,75719.97,0.0,-0.99964,0.0,0.08211]
[1779563083412,40.76,75721.7,0.0,-0.99964,0.0,0.0823]
[1779563083469,40.76,75721.7,0.0,-0.99964,0.0,0.0823]
[1779563086700,40.76,75730.4,0.0,-0.99964,0.0,0.08326]
[1779563087707,40.76,75736.37,0.0,-0.99963,0.0,0.08392]
[1779563088505,40.76,75736.37,0.0,-0.99963,0.0,0.08392]
[1779563088719,40.76,75736.37,0.0,-0.99963,0.0,0.08392]
[1779563089400,40.76,75737.59,0.0,-0.99963,0.0,0.08405]
[1779563089468,40.76,75737.59,0.0,-0.99963,0.0,0.08405]
[1779563089720,40.76,75737.67,0.0,-0.99963,0.0,0.08406]
[1779563096772,40.76,75738.72,0.0,-0.99963,0.0,0.08418]
[1779563101807,40.76,75731.65,0.0,-0.99964,0.0,0.08339]
[1779563103821,40.76,75729.02,0.0,-0.99964,0.0,0.0831]
[1779563104504,40.76,75729.02,0.0,-0.99964,0.0,0.0831]
[1779563104720,40.76,75729.02,0.0,-0.99964,0.0,0.0831]
[1779563109863,40.76,75729.62,0.0,-0.99964,0.0,0.08317]
[1779563120940,40.76,75730.98,0.0,-0.99964,0.0,0.08332]
[1779563124914,40.76,75729.56,0.0,-0.99964,0.0,0.08316]
[1779563124970,40.76,75729.56,0.0,-0.99964,0.0,0.08316]
[1779563125975,40.76,75719.61,0.0,-0.99964,0.0,0.08207]
[1779563126982,40.76,75712.95,0.0,-0.99965,0.0,0.08135]
[1779563128055,40.76,75712.95,0.0,-0.99965,0.0,0.08135]
[1779563128220,40.76,75712.95,0.0,-0.99965,0.0,0.08135]
[1779563128332,40.76,75711.19,0.0,-0.99965,0.0,0.08116]
[1779563128996,40.76,75707.71,0.0,-0.99965,0.0,0.08078]
[1779563130007,40.76,75703.54,0.0,-0.99965,0.0,0.08034]
[1779563132008,40.76,75703.79,0.0,-0.99965,0.0,0.08023]
[1779563132221,40.76,75703.79,0.0,-0.99965,0.0,0.08023]
[1779563132322,40.76,75703.32,0.0,-0.99965,0.0,0.08018]
[1779563135038,40.76,75707.14,0.0,-0.99965,0.0,0.08058]
[1779563136045,40.76,75714.85,0.0,-0.99965,0.0,0.08141]
[1779563137057,40.76,75717.61,0.0,-0.99964,0.0,0.08171]
[1779563138064,40.76,75720.59,0.0,-0.99964,0.0,0.08204]
[1779563139786,40.76,75720.59,0.0,-0.99964,0.0,0.08204]
[1779563139894,40.76,75716.66,0.0,-0.99965,0.0,0.08161]
[1779563139975,40.76,75716.66,0.0,-0.99965,0.0,0.08161]
[1779563145116,40.76,75715.29,0.0,-0.99965,0.0,0.08146]
[1779563150151,40.76,75715.6,0.0,-0.99965,0.0,0.0815]
[1779563151058,40.76,75715.6,0.0,-0.99965,0.0,0.0815]
[1779563151221,40.76,75715.6,0.0,-0.99965,0.0,0.0815]
[1779563152441,40.76,75715.52,0.0,-0.99965,0.0,0.08149]
[1779563152468,40.76,75715.52,0.0,-0.99965,0.0,0.08149]
[1779563152543,40.76,75714.7,0.0,-0.99965,0.0,0.0814]
[1779563157947,40.76,75715.03,0.0,-0.99965,0.0,0.08143]
[1779563157969,40.76,75715.03,0.0,-0.99965,0.0,0.08143]
[1779563159214,40.76,75722.34,0.0,-0.99964,0.0,0.08223]
[1779563160189,40.76,75722.34,0.0,-0.99964,0.0,0.08223]
[1779563160220,40.76,75722.34,0.0,-0.99964,0.0,0.08223]
[1779563160221,40.76,75725.92,0.0,-0.99964,0.0,0.08262]
[1779563161880,40.76,75725.92,0.0,-0.99964,0.0,0.08262]
[1779563161969,40.76,75725.53,0.0,-0.99964,0.0,0.08258]
[1779563164249,40.76,75728.63,0.0,-0.99964,0.0,0.08292]
[1779563170292,40.76,75728.65,0.0,-0.99964,0.0,0.08292]
[1779563176335,40.76,75727.52,0.0,-0.99964,0.0,0.0828]
[1779563177342,40.76,75722.56,0.0,-0.99964,0.0,0.08225]
[1779563178873,40.76,75722.56,0.0,-0.99964,0.0,0.08225]
[1779563178969,40.76,75721.59,0.0,-0.99964,0.0,0.08215]
[1779563180355,40.76,75721.91,0.0,-0.99964,0.0,0.08218]
[1779563180469,40.76,75721.91,0.0,-0.99964,0.0,0.08218]
[1779563180565,40.76,75722.02,0.0,-0.99964,0.0,0.08219]
[1779563186405,40.76,75721.03,0.0,-0.99964,0.0,0.08209]
[1779563187472,40.76,75721.03,0.0,-0.99964,0.0,0.08209]
[1779563187719,40.76,75721.03,0.0,-0.99964,0.0,0.08209]
[1779563193454,40.76,75721.34,0.0,-0.99964,0.0,0.08198]
[1779563199495,40.76,75720.95,0.0,-0.99964,0.0,0.08194]
[1779563203402,40.76,75721.13,0.0,-0.99964,0.0,0.08196]
[1779563203469,40.76,75721.13,0.0,-0.99964,0.0,0.08196]
[1779563204700,40.76,75721.34,0.0,-0.99964,0.0,0.08198]
[1779563204718,40.76,75721.34,0.0,-0.99964,0.0,0.08198]
[1779563204791,40.76,75721.48,0.0,-0.99964,0.0,0.08199]
[1779563206545,40.76,75724.33,0.0,-0.99964,0.0,0.08231]
[1779563210787,40.76,75724.32,0.0,-0.99964,0.0,0.0823]
[1779563210969,40.76,75724.32,0.0,-0.99964,0.0,0.0823]
[1779563210889,40.76,75728.69,0.0,-0.99964,0.0,0.08278]
[1779563211580,40.76,75731.87,0.0,-0.99964,0.0,0.08313]
[1779563216615,40.76,75731.99,0.0,-0.99964,0.0,0.08315]
[1779563221649,40.76,75731.89,0.0,-0.99964,0.0,0.08314]
[1779563226684,40.76,75731.98,0.0,-0.99964,0.0,0.08315]
[1779563230852,40.76,75731.97,0.0,-0.99964,0.0,0.08314]
[1779563230969,40.76,75731.97,0.0,-0.99964,0.0,0.08314]
[1779563231573,40.76,75731.97,0.0,-0.99964,0.0,0.08314]
[1779563231719,40.76,75731.97,0.0,-0.99964,0.0,0.08314]
[1779563233733,40.76,75731.65,0.0,-0.99964,0.0,0.08311]
[1779563238768,40.76,75731.77,0.0,-0.99964,0.0,0.08312]
[1779563242094,40.76,75731.78,0.0,-0.99964,0.0,0.08312]
[1779563242219,40.76,75731.78,0.0,-0.99964,0.0,0.08312]
[1779563255888,40.76,75729.74,0.0,-0.99964,0.0,0.08276]
[1779563258909,40.76,75732.27,0.0,-0.99964,0.0,0.08303]
[1779563259222,40.76,75732.27,0.0,-0.99964,0.0,0.08303]
[1779563260213,40.76,75733.09,0.0,-0.99964,0.0,0.08312]
[1779563260224,40.76,75733.09,0.0,-0.99964,0.0,0.08312]
[1779563260922,40.76,75733.12,0.0,-0.99964,0.0,0.08313]
[1779563261929,40.76,75739.17,0.0,-0.99964,0.0,0.0838]
[1779563262909,40.76,75739.17,0.0,-0.99964,0.0,0.0838]
[1779563262971,40.76,75739.17,0.0,-0.99964,0.0,0.0838]
[1779563269043,40.76,75740.45,0.0,-0.99963,0.0,0.08394]
[1779563269222,40.76,75741.33,0.0,-0.99963,0.0,0.08404]
[1779563269986,40.76,75741.83,0.0,-0.99963,0.0,0.08409]
[1779563272225,40.76,75741.9,0.0,-0.99963,0.0,0.0841]
[1779563272469,40.76,75741.9,0.0,-0.99963,0.0,0.0841]
[1779563281063,40.76,75741.62,0.0,-0.99963,0.0,0.08407]
[1779563283277,40.76,75741.68,0.0,-0.99963,0.0,0.08408]
[1779563283468,40.76,75741.68,0.0,-0.99963,0.0,0.08408]
[1779563283569,40.76,75742.27,0.0,-0.99963,0.0,0.08414]
[1779563285036,40.76,75742.27,0.0,-0.99963,0.0,0.08414]
[1779563285221,40.76,75742.27,0.0,-0.99963,0.0,0.08414]
[1779563291133,40.76,75742.48,0.0,-0.99963,0.0,0.08417]
[1779563292140,40.76,75746.25,0.0,-0.99963,0.0,0.08459]
[1779563293130,40.76,75746.25,0.0,-0.99963,0.0,0.08459]
[1779563293219,40.76,75746.25,0.0,-0.99963,0.0,0.08459]
[1779563293290,40.76,75746.84,0.0,-0.99963,0.0,0.08465]
[1779563294309,40.76,75746.84,0.0,-0.99963,0.0,0.08465]
[1779563294470,40.76,75746.84,0.0,-0.99963,0.0,0.08465]
[1779563296168,40.76,75750.6,0.0,-0.99963,0.0,0.08508]
[1779563298723,40.76,75750.99,0.0,-0.99963,0.0,0.08512]
[1779563298974,40.76,75750.99,0.0,-0.99963,0.0,0.08512]
[1779563299075,40.76,75751.07,0.0,-0.99963,0.0,0.08513]
[1779563299440,40.76,75751.07,0.0,-0.99963,0.0,0.08513]
[1779563300272,40.76,75727.61,0.0,-0.99964,0.0,0.08252]
[1779563301208,40.76,75714.1,0.0,-0.99965,0.0,0.08105]
[1779563302221,40.76,75719.03,0.0,-0.99965,0.0,0.08159]
[1779563303432,40.76,75719.03,0.0,-0.99965,0.0,0.08159]
[1779563303479,40.76,75723.87,0.0,-0.99964,0.0,0.08211]
[1779563305242,40.76,75733.47,0.0,-0.99964,0.0,0.08317]
[1779563306249,40.76,75735.67,0.0,-0.99964,0.0,0.08341]
[1779563309564,40.76,75736.09,0.0,-0.99964,0.0,0.08346]
[1779563309719,40.76,75736.09,0.0,-0.99964,0.0,0.08346]
[1779563315312,40.76,75736.2,0.0,-0.99964,0.0,0.08333]
[1779563318333,40.76,75743.2,0.0,-0.99963,0.0,0.0841]
[1779563319339,40.76,75744.64,0.0,-0.99963,0.0,0.08426]
[1779563321816,40.76,75744.6,0.0,-0.99963,0.0,0.08426]
[1779563321969,40.76,75744.6,0.0,-0.99963,0.0,0.08426]
[1779563321976,40.76,75744.49,0.0,-0.99963,0.0,0.08425]
[1779563322829,40.76,75744.49,0.0,-0.99963,0.0,0.08425]
[1779563322969,40.76,75744.49,0.0,-0.99963,0.0,0.08425]
[1779563326389,40.76,75739.13,0.0,-0.99964,0.0,0.08365]
[1779563327628,40.76,75739.13,0.0,-0.99964,0.0,0.08365]
[1779563327719,40.76,75739.13,0.0,-0.99964,0.0,0.08365]
[1779563333441,40.76,75738.73,0.0,-0.99964,0.0,0.08361]
[1779563334273,40.76,75738.73,0.0,-0.99964,0.0,0.08361]
[1779563334469,40.76,75738.73,0.0,-0.99964,0.0,0.08361]
[1779563335002,40.76,75738.73,0.0,-0.99964,0.0,0.08361]
[1779563335015,40.76,75738.8,0.0,-0.99964,0.0,0.08361]
[1779563335221,40.76,75738.8,0.0,-0.99964,0.0,0.08361]
[1779563340491,40.76,75738.41,0.0,-0.99964,0.0,0.08357]
[1779563346533,40.76,75738.58,0.0,-0.99964,0.0,0.08359]
[1779563349280,40.76,75737.71,0.0,-0.99964,0.0,0.08349]
[1779563349470,40.76,75737.71,0.0,-0.99964,0.0,0.08349]
[1779563349554,40.76,75737.78,0.0,-0.99964,0.0,0.0835]
[1779563350410,40.76,75737.78,0.0,-0.99964,0.0,0.0835]
[1779563350470,40.76,75737.78,0.0,-0.99964,0.0,0.0835]
[1779563354960,40.76,75737.65,0.0,-0.99964,0.0,0.08349]
[1779563354971,40.76,75737.65,0.0,-0.99964,0.0,0.08349]
[1779563355053,40.76,75739.26,0.0,-0.99964,0.0,0.08366]
[1779563356004,40.76,75739.26,0.0,-0.99964,0.0,0.08366]
[1779563356219,40.76,75739.33,0.0,-0.99964,0.0,0.08367]
[1779563361639,40.76,75739.06,0.0,-0.99964,0.0,0.08364]
[1779563367680,40.76,75738.86,0.0,-0.99964,0.0,0.08362]
[1779563370999,40.76,75739.07,0.0,-0.99964,0.0,0.08364]
[1779563371072,40.76,75739.27,0.0,-0.99964,0.0,0.08352]
[1779563371220,40.76,75739.27,0.0,-0.99964,0.0,0.08352]
[1779563371880,40.76,75739.27,0.0,-0.99964,0.0,0.08352]
[1779563371970,40.76,75739.27,0.0,-0.99964,0.0,0.08352]
[1779563372029,40.76,75739.27,0.0,-0.99964,0.0,0.08352]
[1779563379765,40.76,75739.12,0.0,-0.99964,0.0,0.08351]
[1779563390842,40.76,75738.87,0.0,-0.99964,0.0,0.08348]
[1779563391490,40.76,75738.87,0.0,-0.99964,0.0,0.08348]
[1779563391718,40.76,75738.87,0.0,-0.99964,0.0,0.08348]
[1779563391849,40.76,75738.93,0.0,-0.99964,0.0,0.08348]
[1779563392229,40.76,75738.93,0.0,-0.99964,0.0,0.08348]
[1779563392472,40.76,75738.93,0.0,-0.99964,0.0,0.08348]
[1779563397921,40.76,75737.59,0.0,-0.99964,0.0,0.08334]
[1779563397970,40.76,75737.59,0.0,-0.99964,0.0,0.08334]
[1779563398016,40.76,75736.57,0.0,-0.99964,0.0,0.08322]
[1779563398898,40.76,75729.12,0.0,-0.99964,0.0,0.0824]
[1779563399905,40.76,75724.59,0.0,-0.99964,0.0,0.08191]
[1779563400601,40.76,75724.59,0.0,-0.99964,0.0,0.08191]
[1779563400723,40.76,75724.59,0.0,-0.99964,0.0,0.08191]
[1779563401978,40.76,75723.6,0.0,-0.99964,0.0,0.0818]
[1779563402141,40.76,75720.34,0.0,-0.99965,0.0,0.08145]
[1779563402222,40.76,75720.34,0.0,-0.99965,0.0,0.08145]
[1779563402927,40.76,75720.26,0.0,-0.99965,0.0,0.08144]
[1779563404941,40.76,75718.29,0.0,-0.99965,0.0,0.08123]
[1779563406954,40.76,75715.33,0.0,-0.99965,0.0,0.08091]
[1779563410056,40.76,75715.31,0.0,-0.99965,0.0,0.08091]
[1779563410221,40.76,75715.31,0.0,-0.99965,0.0,0.08091]
[1779563410983,40.76,75717.47,0.0,-0.99965,0.0,0.08114]
[1779563416017,40.76,75717.41,0.0,-0.99965,0.0,0.08113]
[1779563417025,40.76,75721.87,0.0,-0.99965,0.0,0.08161]
[1779563419220,40.76,75723.65,0.0,-0.99964,0.0,0.08181]
[1779563419469,40.76,75723.65,0.0,-0.99964,0.0,0.08181]
[1779563419784,40.76,75723.65,0.0,-0.99964,0.0,0.08181]
[1779563420046,40.76,75723.73,0.0,-0.99964,0.0,0.08182]
[1779563420451,40.76,75723.73,0.0,-0.99964,0.0,0.08182]
[1779563420468,40.76,75723.73,0.0,-0.99964,0.0,0.08182]
[1779563427095,40.76,75725.18,0.0,-0.99964,0.0,0.08197]
[1779563428374,40.76,75725.18,0.0,-0.99964,0.0,0.08197]
[1779563428469,40.76,75725.18,0.0,-0.99964,0.0,0.08197]
[1779563429109,40.76,75725.17,0.0,-0.99964,0.0,0.08197]
[1779563429656,40.76,75725.17,0.0,-0.99964,0.0,0.08197]
[1779563429719,40.76,75725.17,0.0,-0.99964,0.0,0.08197]
[1779563432130,40.76,75729.17,0.0,-0.99964,0.0,0.08227]
[1779563433137,40.76,75732.49,0.0,-0.99964,0.0,0.08263]
[1779563433419,40.76,75732.49,0.0,-0.99964,0.0,0.08263]
[1779563433473,40.76,75732.49,0.0,-0.99964,0.0,0.08263]
[1779563434213,40.76,75732.49,0.0,-0.99964,0.0,0.08263]
[1779563434218,40.76,75732.49,0.0,-0.99964,0.0,0.08263]
[1779563434144,40.76,75732.8,0.0,-0.99964,0.0,0.08267]
[1779563439182,40.76,75733.08,0.0,-0.99964,0.0,0.0827]
[1779563443210,40.76,75730.54,0.0,-0.99964,0.0,0.08242]
[1779563446417,40.76,75730.58,0.0,-0.99964,0.0,0.08242]
[1779563446469,40.76,75730.58,0.0,-0.99964,0.0,0.08242]
[1779563446518,40.76,75730.58,0.0,-0.99964,0.0,0.08242]
[1779563447845,40.76,75730.58,0.0,-0.99964,0.0,0.08242]
[1779563447969,40.76,75730.58,0.0,-0.99964,0.0,0.08242]
[1779563453280,40.76,75730.97,0.0,-0.99964,0.0,0.08246]
[1779563458021,40.76,75730.66,0.0,-0.99964,0.0,0.08243]
[1779563461336,40.76,75732.83,0.0,-0.99964,0.0,0.08267]
[1779563466372,40.76,75732.95,0.0,-0.99964,0.0,0.08268]
[1779563467452,40.76,75732.95,0.0,-0.99964,0.0,0.08268]
[1779563467468,40.76,75732.95,0.0,-0.99964,0.0,0.08268]
[1779563467553,40.76,75732.98,0.0,-0.99964,0.0,0.08269]
[1779563468536,40.76,75732.98,0.0,-0.99964,0.0,0.08269]
[1779563468720,40.76,75732.98,0.0,-0.99964,0.0,0.08269]
[1779563475435,40.76,75730.87,0.0,-0.99964,0.0,0.08245]
[1779563480162,40.76,75730.86,0.0,-0.99964,0.0,0.08245]
[1779563480220,40.76,75730.86,0.0,-0.99964,0.0,0.08245]
[1779563480211,40.76,75730.76,0.0,-0.99964,0.0,0.08244]
[1779563480470,40.76,75730.77,0.0,-0.99964,0.0,0.08244]
[1779563481722,40.76,75730.77,0.0,-0.99964,0.0,0.08244]
[1779563481970,40.76,75730.77,0.0,-0.99964,0.0,0.08244]
[1779563485505,40.76,75732.88,0.0,-0.99964,0.0,0.08267]
[1779563494669,40.76,75732.74,0.0,-0.99964,0.0,0.08266]
[1779563495924,40.76,75732.74,0.0,-0.99964,0.0,0.08252]
[1779563495980,40.76,75732.74,0.0,-0.99964,0.0,0.08252]
[1779563496180,40.76,75732.77,0.0,-0.99964,0.0,0.08252]
[1779563496583,40.76,75730.61,0.0,-0.99964,0.0,0.08228]
[1779563497726,40.76,75730.61,0.0,-0.99964,0.0,0.08228]
[1779563497971,40.76,75730.61,0.0,-0.99964,0.0,0.08228]
[1779563500611,40.76,75732.74,0.0,-0.99964,0.0,0.08252]
[1779563503756,40.76,75732.74,0.0,-0.99964,0.0,0.08252]
[1779563509773,40.76,75732.88,0.0,-0.99964,0.0,0.08253]
[1779563509968,40.76,75732.88,0.0,-0.99964,0.0,0.08253]
[1779563510069,40.76,75727.43,0.0,-0.99964,0.0,0.08194]
[1779563510681,40.76,75721.09,0.0,-0.99965,0.0,0.08125]
[1779563511460,40.76,75721.09,0.0,-0.99965,0.0,0.08125]
[1779563511469,40.76,75721.09,0.0,-0.99965,0.0,0.08125]
[1779563516725,40.76,75720.28,0.0,-0.99965,0.0,0.08116]
[1779563521761,40.76,75721.38,0.0,-0.99965,0.0,0.08128]
[1779563527802,40.76,75721.3,0.0,-0.99965,0.0,0.08127]
[1779563530725,40.76,75721.01,0.0,-0.99965,0.0,0.08124]
[1779563531298,40.76,75721.01,0.0,-0.99965,0.0,0.08124]
[1779563530823,40.76,75721.55,0.0,-0.99965,0.0,0.0813]
[1779563531469,40.76,75721.55,0.0,-0.99965,0.0,0.0813]
[1779563537872,40.76,75721.93,0.0,-0.99965,0.0,0.08134]
[1779563543074,40.76,75722.09,0.0,-0.99965,0.0,0.08136]
[1779563543219,40.76,75722.09,0.0,-0.99965,0.0,0.08136]
[1779563545685,40.76,75722.94,0.0,-0.99965,0.0,0.08145]
[1779563545718,40.76,75722.94,0.0,-0.99965,0.0,0.08145]
[1779563545929,40.76,75722.96,0.0,-0.99965,0.0,0.08145]
[1779563552978,40.76,75722.95,0.0,-0.99965,0.0,0.08131]
[1779563553985,40.76,75733.3,0.0,-0.99964,0.0,0.08244]
[1779563554609,40.76,75733.3,0.0,-0.99964,0.0,0.08244]
[1779563554718,40.76,75733.3,0.0,-0.99964,0.0,0.08244]
[1779563554992,40.76,75733.63,0.0,-0.99964,0.0,0.08247]
[1779563560213,40.76,75733.69,0.0,-0.99964,0.0,0.08248]
[1779563560219,40.76,75733.69,0.0,-0.99964,0.0,0.08248]
[1779563560615,40.76,75733.69,0.0,-0.99964,0.0,0.08248]
[1779563560719,40.76,75733.69,0.0,-0.99964,0.0,0.08248]
[1779563562042,40.76,75733.73,0.0,-0.99964,0.0,0.08248]
[1779563569091,40.76,75734.56,0.0,-0.99964,0.0,0.08257]
[1779563571150,40.76,75734.9,0.0,-0.99964,0.0,0.08261]
[1779563571220,40.76,75734.9,0.0,-0.99964,0.0,0.08261]
[1779563572155,40.76,75734.77,0.0,-0.99964,0.0,0.0826]
[1779563572220,40.76,75734.77,0.0,-0.99964,0.0,0.0826]
[1779563572308,40.76,75735.21,0.0,-0.99964,0.0,0.08265]
[1779563573119,40.76,75731.01,0.0,-0.99964,0.0,0.08219]
[1779563573541,40.76,75731.01,0.0,-0.99964,0.0,0.08219]
[1779563573720,40.76,75731.01,0.0,-0.99964,0.0,0.08219]
[1779563574126,40.76,75727.39,0.0,-0.99964,0.0,0.08179]
[1779563579163,40.76,75727.08,0.0,-0.99964,0.0,0.08176]
[1779563579220,40.76,75727.08,0.0,-0.99964,0.0,0.08176]
[1779563579321,40.76,75727.28,0.0,-0.99964,0.0,0.08178]
[1779563582182,40.76,75735.45,0.0,-0.99964,0.0,0.08267]
[1779563583008,40.76,75735.45,0.0,-0.99964,0.0,0.08267]
[1779563583219,40.76,75735.45,0.0,-0.99964,0.0,0.08267]
[1779563590974,40.76,75736.16,0.0,-0.99964,0.0,0.08275]
[1779563596282,40.76,75736.16,0.0,-0.99964,0.0,0.08275]
[1779563601316,40.76,75736.39,0.0,-0.99964,0.0,0.08278]
[1779563606352,40.76,75738.42,0.0,-0.99964,0.0,0.083]
[1779563606937,40.76,75738.42,0.0,-0.99964,0.0,0.083]
[1779563606969,40.76,75738.42,0.0,-0.99964,0.0,0.083]
[1779563607959,40.76,75738.99,0.0,-0.99964,0.0,0.08306]
[1779563607969,40.76,75738.99,0.0,-0.99964,0.0,0.08306]
[1779563608366,40.76,75739.68,0.0,-0.99964,0.0,0.08314]
[1779563613277,40.76,75739.59,0.0,-0.99964,0.0,0.08299]
[1779563613469,40.76,75739.68,0.0,-0.99964,0.0,0.08299]
[1779563618777,40.76,75739.65,0.0,-0.99964,0.0,0.08299]
[1779563618968,40.76,75739.65,0.0,-0.99964,0.0,0.08299]
[1779563619321,40.76,75739.65,0.0,-0.99964,0.0,0.08299]
[1779563619468,40.76,75741.8,0.0,-0.99964,0.0,0.08323]
[1779563619570,40.76,75742.11,0.0,-0.99964,0.0,0.08326]
[1779563625485,40.76,75741.81,0.0,-0.99964,0.0,0.08323]
[1779563630520,40.76,75741.87,0.0,-0.99964,0.0,0.08324]
[1779563632541,40.76,75741.09,0.0,-0.99964,0.0,0.08315]
[1779563632720,40.76,75741.09,0.0,-0.99964,0.0,0.08315]
[1779563633974,40.76,75741.79,0.0,-0.99964,0.0,0.08323]
[1779563634218,40.76,75741.79,0.0,-0.99964,0.0,0.08323]
[1779563634320,40.76,75741.46,0.0,-0.99964,0.0,0.08319]
[1779563639183,40.76,75741.32,0.0,-0.99964,0.0,0.08318]
[1779563639219,40.76,75741.32,0.0,-0.99964,0.0,0.08318]
[1779563644619,40.76,75741.7,0.0,-0.99964,0.0,0.08322]
[1779563646514,40.76,75741.7,0.0,-0.99964,0.0,0.08322]
[1779563652678,40.76,75741.2,0.0,-0.99964,0.0,0.08316]
[1779563653813,40.76,75741.2,0.0,-0.99964,0.0,0.08316]
[1779563653969,40.76,75741.2,0.0,-0.99964,0.0,0.08316]
[1779563654071,40.76,75744.9,0.0,-0.99964,0.0,0.08357]
[1779563654810,40.76,75744.9,0.0,-0.99964,0.0,0.08357]
[1779563654969,40.76,75744.9,0.0,-0.99964,0.0,0.08357]
[1779563655067,40.76,75747.76,0.0,-0.99963,0.0,0.08389]
[1779563656704,40.76,75751.19,0.0,-0.99963,0.0,0.08427]
[1779563661739,40.76,75752.66,0.0,-0.99963,0.0,0.08444]
[1779563663753,40.76,75749.77,0.0,-0.99963,0.0,0.08411]
[1779563665796,40.76,75749.43,0.0,-0.99963,0.0,0.08408]
[1779563665970,40.76,75749.43,0.0,-0.99963,0.0,0.08408]
[1779563671809,40.76,75749.96,0.0,-0.99963,0.0,0.08399]
[1779563677020,40.76,75750.96,0.0,-0.99963,0.0,0.0841]
[1779563677224,40.76,75750.96,0.0,-0.99963,0.0,0.0841]
[1779563678105,40.76,75751.1,0.0,-0.99963,0.0,0.08412]
[1779563678219,40.76,75751.1,0.0,-0.99963,0.0,0.08412]
[1779563678320,40.76,75751.1,0.0,-0.99963,0.0,0.08412]
[1779563681483,40.76,75749.75,0.0,-0.99963,0.0,0.08397]
[1779563681721,40.76,75749.75,0.0,-0.99963,0.0,0.08397]
[1779563684358,40.76,75746.36,0.0,-0.99964,0.0,0.08359]
[1779563684469,40.76,75746.36,0.0,-0.99964,0.0,0.08359]
[1779563684459,40.76,75744.93,0.0,-0.99964,0.0,0.08343]
[1779563685407,40.76,75744.93,0.0,-0.99964,0.0,0.08343]
[1779563685469,40.76,75744.93,0.0,-0.99964,0.0,0.08343]
[1779563687921,40.76,75741.14,0.0,-0.99964,0.0,0.08301]
[1779563689522,40.76,75740.94,0.0,-0.99964,0.0,0.08299]
[1779563689719,40.76,75740.94,0.0,-0.99964,0.0,0.08299]
[1779563690061,40.76,75740.94,0.0,-0.99964,0.0,0.08299]
[1779563690222,40.76,75740.94,0.0,-0.99964,0.0,0.08299]
[1779563690293,40.76,75739.2,0.0,-0.99964,0.0,0.0828]
[1779563693963,40.76,75735.44,0.0,-0.99964,0.0,0.08239]
[1779563696146,40.76,75734.84,0.0,-0.99964,0.0,0.08232]
[1779563696220,40.76,75734.84,0.0,-0.99964,0.0,0.08232]
[1779563696249,40.76,75730.34,0.0,-0.99964,0.0,0.08183]
[1779563696985,40.76,75724.88,0.0,-0.99965,0.0,0.08124]
[1779563697991,40.76,75721.22,0.0,-0.99965,0.0,0.08084]
[1779563699937,40.76,75719.49,0.0,-0.99965,0.0,0.08066]
[1779563699968,40.76,75719.49,0.0,-0.99965,0.0,0.08066]
[1779563701806,40.76,75717.95,0.0,-0.99965,0.0,0.08049]
[1779563701969,40.76,75717.95,0.0,-0.99965,0.0,0.08049]
[1779563702032,40.76,75718.17,0.0,-0.99965,0.0,0.08052]
[1779563703039,40.76,75722.24,0.0,-0.99965,0.0,0.08095]
[1779563704059,40.76,75732.59,0.0,-0.99964,0.0,0.08208]
[1779563705064,40.76,75735.78,0.0,-0.99964,0.0,0.08242]
[1779563705605,40.76,75735.78,0.0,-0.99964,0.0,0.08242]
[1779563705690,40.76,75735.78,0.0,-0.99964,0.0,0.08242]
[1779563708085,40.76,75743.55,0.0,-0.99964,0.0,0.08328]
[1779563709691,40.76,75745.51,0.0,-0.99964,0.0,0.0835]
[1779563709719,40.76,75745.51,0.0,-0.99964,0.0,0.0835]
[1779563709990,40.76,75745.51,0.0,-0.99964,0.0,0.0835]
[1779563710219,40.76,75745.51,0.0,-0.99964,0.0,0.0835]
[1779563710323,40.76,75745.73,0.0,-0.99964,0.0,0.08352]
[1779563712113,40.76,75748.85,0.0,-0.99963,0.0,0.08387]
[1779563715032,40.76,75749.34,0.0,-0.99963,0.0,0.08392]
[1779563715218,40.76,75749.34,0.0,-0.99963,0.0,0.08392]
[1779563720282,40.76,75749.9,0.0,-0.99963,0.0,0.08398]
[1779563734268,40.76,75750.7,0.0,-0.99963,0.0,0.08393]
[1779563737075,40.76,75751.48,0.0,-0.99963,0.0,0.08402]
[1779563737222,40.76,75751.48,0.0,-0.99963,0.0,0.08402]
[1779563738714,40.76,75752.73,0.0,-0.99963,0.0,0.08416]
[1779563738718,40.76,75752.73,0.0,-0.99963,0.0,0.08416]
[1779563739303,40.76,75752.85,0.0,-0.99963,0.0,0.08417]
[1779563742352,40.76,75761.29,0.0,-0.99963,0.0,0.08512]
[1779563743340,40.76,75775.5,0.0,-0.99962,0.0,0.08673]
[1779563744346,40.76,75778.18,0.0,-0.99962,0.0,0.08704]
[1779563745642,40.76,75779.32,0.0,-0.99962,0.0,0.08717]
[1779563745718,40.76,75779.32,0.0,-0.99962,0.0,0.08717]
[1779563751396,40.76,75780.33,0.0,-0.99962,0.0,0.08729]
[1779563752403,40.76,75784.28,0.0,-0.99962,0.0,0.08774]
[1779563755152,40.76,75785.79,0.0,-0.99962,0.0,0.08792]
[1779563755219,40.76,75785.79,0.0,-0.99962,0.0,0.08792]
[1779563756434,40.76,75785.79,0.0,-0.99962,0.0,0.08792]
[1779563756469,40.76,75785.79,0.0,-0.99962,0.0,0.08792]
[1779563756536,40.76,75785.48,0.0,-0.99962,0.0,0.08788]
[1779563761918,40.76,75783.07,0.0,-0.99962,0.0,0.0876]
[1779563761969,40.76,75783.07,0.0,-0.99962,0.0,0.0876]
[1779563767407,40.76,75783.14,0.0,-0.99962,0.0,0.08761]
[1779563767469,40.76,75783.14,0.0,-0.99962,0.0,0.08761]
[1779563768291,40.76,75782.6,0.0,-0.99962,0.0,0.08755]
[1779563768468,40.76,75782.6,0.0,-0.99962,0.0,0.08755]
[1779563768516,40.76,75782.44,0.0,-0.99962,0.0,0.08753]
[1779563774134,40.76,75782.37,0.0,-0.99962,0.0,0.08752]
[1779563776719,40.76,75783.0,0.0,-0.99962,0.0,0.0876]
[1779563782614,40.76,75783.08,0.0,-0.99962,0.0,0.08761]
[1779563784632,40.76,75783.73,0.0,-0.99962,0.0,0.08768]
[1779563784719,40.76,75784.08,0.0,-0.99962,0.0,0.08772]
[1779563786642,40.76,75784.15,0.0,-0.99962,0.0,0.08773]
[1779563791677,40.76,75784.03,0.0,-0.99962,0.0,0.08757]
[1779563798725,40.76,75784.08,0.0,-0.99962,0.0,0.08757]
[1779563800757,40.76,75784.76,0.0,-0.99962,0.0,0.08765]
[1779563800928,40.76,75784.76,0.0,-0.99962,0.0,0.08765]
[1779563800938,40.76,75784.76,0.0,-0.99962,0.0,0.08765]
[1779563800971,40.76,75784.76,0.0,-0.99962,0.0,0.08765]
[1779563801023,40.76,75784.73,0.0,-0.99962,0.0,0.08765]
[1779563807789,40.76,75785.35,0.0,-0.99962,0.0,0.08772]
[1779563811246,40.76,75786.62,0.0,-0.99962,0.0,0.08787]
[1779563811470,40.76,75786.62,0.0,-0.99962,0.0,0.08787]
[1779563811617,40.76,75786.62,0.0,-0.99962,0.0,0.08787]
[1779563811571,40.76,75792.45,0.0,-0.99961,0.0,0.08855]
[1779563811718,40.76,75792.45,0.0,-0.99961,0.0,0.08855]
[1779563816853,40.76,75793.36,0.0,-0.99961,0.0,0.08865]
[1779563818865,40.76,75796.91,0.0,-0.99961,0.0,0.08907]
[1779563820974,40.76,75797.53,0.0,-0.99961,0.0,0.08914]
[1779563821219,40.76,75797.53,0.0,-0.99961,0.0,0.08914]
[1779563821267,40.76,75797.53,0.0,-0.99961,0.0,0.08914]
[1779563821469,40.76,75797.53,0.0,-0.99961,0.0,0.08914]
[1779563821482,40.76,75796.91,0.0,-0.99961,0.0,0.08907]
[1779563822896,40.76,75801.12,0.0,-0.99961,0.0,0.08956]
[1779563825916,40.76,75803.78,0.0,-0.99961,0.0,0.08988]
[1779563828937,40.76,75806.35,0.0,-0.9996,0.0,0.09018]
[1779563830619,40.76,75806.35,0.0,-0.9996,0.0,0.09018]
[1779563830723,40.76,75807.74,0.0,-0.9996,0.0,0.09035]
[1779563831071,40.76,75807.74,0.0,-0.9996,0.0,0.09035]
[1779563831219,40.76,75807.74,0.0,-0.9996,0.0,0.09035]
[1779563831259,40.76,75806.74,0.0,-0.9996,0.0,0.09023]
[1779563838000,40.76,75808.92,0.0,-0.9996,0.0,0.09049]
[1779563838726,40.76,75808.92,0.0,-0.9996,0.0,0.09049]
[1779563839400,40.76,75808.92,0.0,-0.9996,0.0,0.09049]
[1779563839470,40.76,75808.92,0.0,-0.9996,0.0,0.09049]
[1779563839553,40.76,75808.92,0.0,-0.9996,0.0,0.09049]
[1779563839654,40.76,75808.47,0.0,-0.9996,0.0,0.09044]
[1779563839718,40.76,75808.47,0.0,-0.9996,0.0,0.09044]
[1779563846276,40.76,75808.4,0.0,-0.9996,0.0,0.09043]
[1779563846469,40.76,75808.4,0.0,-0.9996,0.0,0.09043]
[1779563846512,40.76,75808.4,0.0,-0.9996,0.0,0.09043]
[1779563846609,40.76,75811.02,0.0,-0.9996,0.0,0.09074]
[1779563846719,40.76,75811.02,0.0,-0.9996,0.0,0.09074]
[1779563852102,40.76,75810.03,0.0,-0.9996,0.0,0.09047]
[1779563852858,40.76,75810.03,0.0,-0.9996,0.0,0.09047]
[1779563852969,40.76,75810.03,0.0,-0.9996,0.0,0.09047]
[1779563853081,40.76,75810.03,0.0,-0.9996,0.0,0.09047]
[1779563853219,40.76,75810.03,0.0,-0.9996,0.0,0.09047]
[1779563853279,40.76,75810.58,0.0,-0.9996,0.0,0.09053]
[1779563859181,40.76,75811.11,0.0,-0.9996,0.0,0.0906]
[1779563859218,40.76,75811.11,0.0,-0.9996,0.0,0.0906]
[1779563859537,40.76,75811.11,0.0,-0.9996,0.0,0.0906]
[1779563859571,40.76,75811.25,0.0,-0.9996,0.0,0.09061]
[1779563859720,40.76,75811.25,0.0,-0.9996,0.0,0.09061]
[1779563860158,40.76,75813.92,0.0,-0.9996,0.0,0.09093]
[1779563864069,40.76,75815.14,0.0,-0.9996,0.0,0.09108]
[1779563864222,40.76,75815.14,0.0,-0.9996,0.0,0.09108]
[1779563864276,40.76,75815.14,0.0,-0.9996,0.0,0.09108]
[1779563864471,40.76,75815.14,0.0,-0.9996,0.0,0.09108]
[1779563864549,40.76,75815.14,0.0,-0.9996,0.0,0.09108]
[1779563869573,40.76,75814.49,0.0,-0.9996,0.0,0.091]
[1779563875268,40.76,75814.62,0.0,-0.9996,0.0,0.09102]
[1779563880303,40.76,75815.15,0.0,-0.9996,0.0,0.09108]
[1779563881861,40.76,75815.15,0.0,-0.9996,0.0,0.09108]
[1779563881970,40.76,75815.15,0.0,-0.9996,0.0,0.09108]
[1779563882170,40.76,75815.15,0.0,-0.9996,0.0,0.09108]
[1779563882219,40.76,75815.15,0.0,-0.9996,0.0,0.09108]
[1779563882317,40.76,75814.88,0.0,-0.9996,0.0,0.09105]
[1779563886635,40.76,75814.88,0.0,-0.9996,0.0,0.09105]
[1779563886719,40.76,75814.88,0.0,-0.9996,0.0,0.09105]
[1779563886737,40.76,75814.56,0.0,-0.9996,0.0,0.09101]
[1779563890379,40.76,75820.1,0.0,-0.9996,0.0,0.09168]
[1779563891386,40.76,75822.65,0.0,-0.9996,0.0,0.09198]
[1779563891819,40.76,75822.65,0.0,-0.9996,0.0,0.09198]
[1779563891970,40.76,75822.65,0.0,-0.9996,0.0,0.09198]
[1779563895426,40.76,75832.67,0.0,-0.99959,0.0,0.0932]
[1779563896433,40.76,75833.31,0.0,-0.99959,0.0,0.09328]
[1779563898034,40.76,75833.28,0.0,-0.99959,0.0,0.09328]
[1779563898220,40.76,75833.28,0.0,-0.99959,0.0,0.09328]
[1779563898337,40.76,75833.28,0.0,-0.99959,0.0,0.09328]
[1779563898469,40.76,75833.28,0.0,-0.99959,0.0,0.09328]
[1779563898553,40.76,75833.28,0.0,-0.99959,0.0,0.09328]
[1779563906505,40.76,75847.19,0.0,-0.99958,0.0,0.095]
[1779563907346,40.76,75847.19,0.0,-0.99958,0.0,0.095]
[1779563907510,40.76,75868.33,0.0,-0.99957,0.0,0.09766]
[1779563908517,40.76,75867.77,0.0,-0.99957,0.0,0.09759]
[1779563910952,40.76,75867.47,0.0,-0.99957,0.0,0.09755]
[1779563911550,40.76,75892.03,0.0,-0.99956,0.0,0.10056]
[1779563912567,40.76,75892.03,0.0,-0.99956,0.0,0.10056]
[1779563912617,40.76,75908.82,0.0,-0.99955,0.0,0.10279]
[1779563913567,40.76,75903.81,0.0,-0.99955,0.0,0.10212]
[1779563914567,40.76,75894.27,0.0,-0.99955,0.0,0.10086]
[1779563915023,40.76,75894.27,0.0,-0.99955,0.0,0.10086]
[1779563915206,40.76,75894.27,0.0,-0.99955,0.0,0.10086]
[1779563915574,40.76,75892.95,0.0,-0.99956,0.0,0.10069]
[1779563916808,40.76,75898.4,0.0,-0.99955,0.0,0.1014]
[1779563917588,40.76,75901.77,0.0,-0.99955,0.0,0.10185]
[1779563922623,40.76,75903.09,0.0,-0.99955,0.0,0.10202]
[1779563926658,40.76,75896.8,0.0,-0.99955,0.0,0.10119]
[1779563930687,40.76,75893.57,0.0,-0.99956,0.0,0.10077]
[1779563932701,40.76,75888.34,0.0,-0.99956,0.0,0.10008]
[1779563933708,40.76,75884.27,0.0,-0.99956,0.0,0.09955]
[1779563935722,40.76,75884.24,0.0,-0.99956,0.0,0.09955]
[1779563937736,40.76,75880.93,0.0,-0.99956,0.0,0.09912]
[1779563938743,40.76,75877.2,0.0,-0.99957,0.0,0.09864]
[1779563940757,40.76,75875.51,0.0,-0.99957,0.0,0.09842]
[1779563943778,40.76,75880.7,0.0,-0.99956,0.0,0.09909]
[1779563944613,40.76,75880.7,0.0,-0.99956,0.0,0.09909]
[1779563944719,40.76,75880.7,0.0,-0.99956,0.0,0.09909]
[1779563944727,40.76,75880.7,0.0,-0.99956,0.0,0.09909]
[1779563944785,40.76,75881.45,0.0,-0.99956,0.0,0.09919]
[1779563944970,40.76,75881.45,0.0,-0.99956,0.0,0.09919]
[1779563950827,40.76,75883.58,0.0,-0.99956,0.0,0.09946]
[1779563953156,40.76,75883.64,0.0,-0.99956,0.0,0.09947]
[1779563953221,40.76,75883.64,0.0,-0.99956,0.0,0.09947]
[1779563953317,40.76,75883.64,0.0,-0.99956,0.0,0.09947]
[1779563953470,40.76,75883.64,0.0,-0.99956,0.0,0.09947]
[1779563953848,40.76,75883.29,0.0,-0.99956,0.0,0.09942]
[1779563954854,40.76,75864.76,0.0,-0.99957,0.0,0.09705]
[1779563955862,40.76,75860.2,0.0,-0.99958,0.0,0.09647]
[1779563957876,40.76,75857.22,0.0,-0.99958,0.0,0.09609]
[1779563959842,40.76,75857.22,0.0,-0.99958,0.0,0.09609]
[1779563959969,40.76,75857.91,0.0,-0.99958,0.0,0.09618]
[1779563960078,40.76,75857.91,0.0,-0.99958,0.0,0.09618]
[1779563960220,40.76,75857.91,0.0,-0.99958,0.0,0.09618]
[1779563960276,40.76,75857.31,0.0,-0.99958,0.0,0.0961]
[1779563964819,40.76,75856.83,0.0,-0.99958,0.0,0.09604]
[1779563964822,40.76,75856.58,0.0,-0.99958,0.0,0.09601]
[1779563964950,40.76,75856.58,0.0,-0.99958,0.0,0.09601]
[1779563964969,40.76,75856.58,0.0,-0.99958,0.0,0.09601]
[1779563964989,40.76,75857.72,0.0,-0.99958,0.0,0.09615]
[1779563966941,40.76,75860.15,0.0,-0.99958,0.0,0.09646]
[1779563968955,40.76,75853.58,0.0,-0.99958,0.0,0.09563]
[1779563969961,40.76,75848.05,0.0,-0.99958,0.0,0.09494]
[1779563970970,40.76,75844.54,0.0,-0.99958,0.0,0.09451]
[1779563971887,40.76,75844.54,0.0,-0.99958,0.0,0.09451]
[1779563971971,40.76,75844.54,0.0,-0.99958,0.0,0.09451]
[1779563972108,40.76,75844.54,0.0,-0.99958,0.0,0.09451]
[1779563972221,40.76,75844.54,0.0,-0.99958,0.0,0.09451]
[1779563972322,40.76,75842.97,0.0,-0.99959,0.0,0.09415]
[1779563978020,40.76,75841.86,0.0,-0.99959,0.0,0.09402]
[1779563982048,40.76,75844.5,0.0,-0.99959,0.0,0.09434]
[1779563987083,40.76,75847.49,0.0,-0.99958,0.0,0.09471]
[1779563988929,40.76,75847.15,0.0,-0.99958,0.0,0.09467]
[1779563988972,40.76,75847.15,0.0,-0.99958,0.0,0.09467]
[1779563989208,40.76,75847.15,0.0,-0.99958,0.0,0.09467]
[1779563989221,40.76,75847.15,0.0,-0.99958,0.0,0.09467]
[1779563989295,40.76,75846.66,0.0,-0.99958,0.0,0.09461]
[1779563995157,40.76,75847.14,0.0,-0.99958,0.0,0.09467]
[1779563996723,40.76,75847.14,0.0,-0.99958,0.0,0.09467]
[1779563996825,40.76,75867.11,0.0,-0.99957,0.0,0.09718]
[1779563997157,40.76,75869.46,0.0,-0.99957,0.0,0.09748]
[1779563999095,40.76,75871.1,0.0,-0.99957,0.0,0.09769]
[1779563999230,40.76,75871.1,0.0,-0.99957,0.0,0.09769]
[1779563999667,40.76,75871.1,0.0,-0.99957,0.0,0.09769]
[1779563999721,40.76,75871.1,0.0,-0.99957,0.0,0.09769]
[1779563999794,40.76,75872.26,0.0,-0.99957,0.0,0.09784]
[1779564001188,40.76,75878.76,0.0,-0.99956,0.0,0.09867]
[1779564002806,40.76,75878.76,0.0,-0.99956,0.0,0.09867]
[1779564002818,40.76,75880.05,0.0,-0.99956,0.0,0.09884]
[1779564002969,40.76,75880.05,0.0,-0.99956,0.0,0.09884]
[1779564003033,40.76,75880.05,0.0,-0.99956,0.0,0.09884]
[1779564003238,40.76,75880.05,0.0,-0.99956,0.0,0.09884]
[1779564004209,40.76,75872.96,0.0,-0.99957,0.0,0.09793]
[1779564005216,40.76,75870.69,0.0,-0.99957,0.0,0.09764]
[1779564006098,40.76,75870.69,0.0,-0.99957,0.0,0.09764]
[1779564006219,40.76,75870.69,0.0,-0.99957,0.0,0.09764]
[1779564006334,40.76,75870.69,0.0,-0.99957,0.0,0.09764]
[1779564006470,40.76,75870.69,0.0,-0.99957,0.0,0.09764]
[1779564006572,40.76,75870.43,0.0,-0.99957,0.0,0.0976]
[1779564009884,40.76,75870.82,0.0,-0.99957,0.0,0.09765]
[1779564009968,40.76,75869.56,0.0,-0.99957,0.0,0.09749]
[1779564010731,40.76,75869.56,0.0,-0.99957,0.0,0.09749]
[1779564010780,40.76,75869.11,0.0,-0.99957,0.0,0.09744]
[1779564010993,40.76,75869.11,0.0,-0.99957,0.0,0.09744]
[1779564016302,40.76,75869.05,0.0,-0.99957,0.0,0.09743]
[1779564017304,40.76,75862.46,0.0,-0.99957,0.0,0.09659]
[1779564020039,40.76,75862.21,0.0,-0.99957,0.0,0.09656]
[1779564020223,40.76,75862.21,0.0,-0.99957,0.0,0.09656]
[1779564020325,40.76,75861.8,0.0,-0.99958,0.0,0.09651]
[1779564021553,40.76,75861.8,0.0,-0.99958,0.0,0.09651]
[1779564021719,40.76,75861.8,0.0,-0.99958,0.0,0.09651]
[1779564027014,40.76,75862.14,0.0,-0.99957,0.0,0.09655]
[1779564027224,40.76,75862.14,0.0,-0.99957,0.0,0.09655]
[1779564027578,40.76,75862.14,0.0,-0.99957,0.0,0.09655]
[1779564027720,40.76,75862.14,0.0,-0.99957,0.0,0.09655]
[1779564027785,40.76,75862.33,0.0,-0.99957,0.0,0.09657]
[1779564033048,40.76,75861.58,0.0,-0.99958,0.0,0.09632]
[1779564033633,40.76,75864.38,0.0,-0.99957,0.0,0.09667]
[1779564034017,40.76,75864.38,0.0,-0.99957,0.0,0.09667]
[1779564036960,40.76,75864.12,0.0,-0.99957,0.0,0.09664]
[1779564037251,40.76,75864.31,0.0,-0.99957,0.0,0.09666]
[1779564037446,40.76,75866.73,0.0,-0.99957,0.0,0.09697]
[1779564040592,40.76,75866.29,0.0,-0.99957,0.0,0.09691]
[1779564040723,40.76,75866.29,0.0,-0.99957,0.0,0.09691]
[1779564040824,40.76,75868.82,0.0,-0.99957,0.0,0.09723]
[1779564041927,40.76,75868.82,0.0,-0.99957,0.0,0.09723]
[1779564041973,40.76,75870.9,0.0,-0.99957,0.0,0.0975]
[1779564042481,40.76,75872.06,0.0,-0.99957,0.0,0.09765]
[1779564043487,40.76,75878.23,0.0,-0.99957,0.0,0.09844]
[1779564044045,40.76,75878.23,0.0,-0.99957,0.0,0.09844]
[1779564044220,40.76,75878.23,0.0,-0.99957,0.0,0.09844]
[1779564044495,40.76,75880.37,0.0,-0.99956,0.0,0.09871]
[1779564045931,40.76,75880.37,0.0,-0.99956,0.0,0.09871]
[1779564045973,40.76,75880.37,0.0,-0.99956,0.0,0.09871]
[1779564046509,40.76,75887.26,0.0,-0.99956,0.0,0.09961]
[1779564047516,40.76,75891.37,0.0,-0.99956,0.0,0.10014]
[1779564048789,40.76,75891.37,0.0,-0.99956,0.0,0.10014]
[1779564050077,40.76,75891.4,0.0,-0.99956,0.0,0.10015]
[1779564050540,40.76,75894.71,0.0,-0.99956,0.0,0.10058]
[1779564052632,40.76,75898.81,0.0,-0.99955,0.0,0.10112]
[1779564053154,40.76,75898.81,0.0,-0.99955,0.0,0.10112]
[1779564053575,40.76,75907.38,0.0,-0.99955,0.0,0.10225]
[1779564054583,40.76,75901.75,0.0,-0.99955,0.0,0.10151]
[1779564055589,40.76,75894.32,0.0,-0.99956,0.0,0.10053]
[1779564056520,40.76,75894.32,0.0,-0.99956,0.0,0.10053]
[1779564056598,40.76,75888.61,0.0,-0.99956,0.0,0.09978]
[1779564058612,40.76,75884.99,0.0,-0.99956,0.0,0.09931]
[1779564060626,40.76,75878.04,0.0,-0.99957,0.0,0.09841]
[1779564061633,40.76,75874.15,0.0,-0.99957,0.0,0.09792]
[1779564062640,40.76,75870.66,0.0,-0.99957,0.0,0.09747]
[1779564066668,40.76,75868.2,0.0,-0.99957,0.0,0.09716]
[1779564070699,40.76,75864.6,0.0,-0.99957,0.0,0.0967]
[1779564071710,40.76,75857.72,0.0,-0.99958,0.0,0.09583]
[1779564072710,40.76,75853.0,0.0,-0.99958,0.0,0.09524]
[1779564075731,40.76,75856.12,0.0,-0.99958,0.0,0.09563]
[1779564076110,40.76,75856.12,0.0,-0.99958,0.0,0.09563]
[1779564076220,40.76,75856.12,0.0,-0.99958,0.0,0.09563]
[1779564076738,40.76,75856.17,0.0,-0.99958,0.0,0.09564]
[1779564077092,40.76,75856.17,0.0,-0.99958,0.0,0.09564]
[1779564077219,40.76,75856.17,0.0,-0.99958,0.0,0.09564]
[1779564077745,40.76,75858.44,0.0,-0.99958,0.0,0.09592]
[1779564081813,40.76,75859.32,0.0,-0.99958,0.0,0.09603]
[1779564081968,40.76,75859.32,0.0,-0.99958,0.0,0.09603]
[1779564081965,40.76,75855.2,0.0,-0.99958,0.0,0.09552]
[1779564082401,40.76,75855.2,0.0,-0.99958,0.0,0.09552]
[1779564082469,40.76,75855.2,0.0,-0.99958,0.0,0.09552]
[1779564082783,40.76,75854.18,0.0,-0.99958,0.0,0.09539]
[1779564083790,40.76,75851.88,0.0,-0.99958,0.0,0.0951]
[1779564084369,40.76,75851.88,0.0,-0.99958,0.0,0.0951]
[1779564084469,40.76,75851.88,0.0,-0.99958,0.0,0.0951]
[1779564084797,40.76,75848.13,0.0,-0.99958,0.0,0.09463]
[1779564085586,40.76,75848.13,0.0,-0.99958,0.0,0.09463]
[1779564085724,40.76,75848.13,0.0,-0.99958,0.0,0.09463]
[1779564085805,40.76,75846.86,0.0,-0.99958,0.0,0.09448]
[1779564088978,40.76,75846.21,0.0,-0.99958,0.0,0.0944]
[1779564089219,40.76,75845.15,0.0,-0.99959,0.0,0.09426]
[1779564094867,40.76,75846.19,0.0,-0.99959,0.0,0.09423]
[1779564096740,40.76,75844.89,0.0,-0.99959,0.0,0.09407]
[1779564096972,40.76,75844.89,0.0,-0.99959,0.0,0.09407]
[1779564096881,40.76,75845.45,0.0,-0.99959,0.0,0.09414]
[1779564097242,40.76,75845.45,0.0,-0.99959,0.0,0.09414]
[1779564097470,40.76,75845.45,0.0,-0.99959,0.0,0.09414]
[1779564097888,40.76,75844.41,0.0,-0.99959,0.0,0.09401]
[1779564098895,40.76,75846.65,0.0,-0.99959,0.0,0.09429]
[1779564100628,40.76,75846.13,0.0,-0.99959,0.0,0.09423]
[1779564100721,40.76,75846.13,0.0,-0.99959,0.0,0.09423]
[1779564100893,40.76,75846.13,0.0,-0.99959,0.0,0.09423]
[1779564100971,40.76,75846.13,0.0,-0.99959,0.0,0.09423]
[1779564100909,40.76,75848.22,0.0,-0.99958,0.0,0.09449]
[1779564105944,40.76,75846.69,0.0,-0.99959,0.0,0.0943]
[1779564106923,40.76,75846.69,0.0,-0.99959,0.0,0.0943]
[1779564106969,40.76,75846.69,0.0,-0.99959,0.0,0.0943]
[1779564107030,40.76,75845.91,0.0,-0.99959,0.0,0.0942]
[1779564107213,40.76,75845.91,0.0,-0.99959,0.0,0.0942]
[1779564107219,40.76,75845.91,0.0,-0.99959,0.0,0.0942]
[1779564112993,40.76,75847.65,0.0,-0.99958,0.0,0.09441]
[1779564114687,40.76,75847.2,0.0,-0.99959,0.0,0.09436]
[1779564114722,40.76,75847.2,0.0,-0.99959,0.0,0.09436]
[1779564115008,40.76,75847.74,0.0,-0.99958,0.0,0.09443]
[1779564115558,40.76,75847.74,0.0,-0.99958,0.0,0.09443]
[1779564115719,40.76,75847.74,0.0,-0.99958,0.0,0.09443]
[1779564122937,40.76,75849.96,0.0,-0.99958,0.0,0.0947]
[1779564122969,40.76,75849.96,0.0,-0.99958,0.0,0.0947]
[1779564123065,40.76,75850.7,0.0,-0.99958,0.0,0.09479]
[1779564123689,40.76,75850.7,0.0,-0.99958,0.0,0.09479]
[1779564123719,40.76,75850.7,0.0,-0.99958,0.0,0.09479]
[1779564130584,40.76,75851.75,0.0,-0.99958,0.0,0.09492]
[1779564130720,40.76,75851.75,0.0,-0.99958,0.0,0.09492]
[1779564130759,40.76,75850.95,0.0,-0.99958,0.0,0.09482]
[1779564131116,40.76,75850.95,0.0,-0.99958,0.0,0.09482]
[1779564131220,40.76,75850.95,0.0,-0.99958,0.0,0.09482]
[1779564131321,40.76,75849.63,0.0,-0.99958,0.0,0.09466]
[1779564139180,40.76,75850.6,0.0,-0.99958,0.0,0.09478]
[1779564141717,40.76,75850.22,0.0,-0.99958,0.0,0.09473]
[1779564142871,40.76,75850.01,0.0,-0.99958,0.0,0.09471]
[1779564142969,40.76,75850.01,0.0,-0.99958,0.0,0.09471]
[1779564145728,40.76,75850.58,0.0,-0.99958,0.0,0.09478]
[1779564145829,40.76,75850.4,0.0,-0.99958,0.0,0.09476]
[1779564146471,40.76,75850.4,0.0,-0.99958,0.0,0.09476]
[1779564146720,40.76,75850.4,0.0,-0.99958,0.0,0.09476]
[1779564146741,40.76,75847.69,0.0,-0.99958,0.0,0.09442]
[1779564152273,40.76,75846.63,0.0,-0.99959,0.0,0.09413]
[1779564156195,40.76,75846.31,0.0,-0.99959,0.0,0.09409]
[1779564156221,40.76,75846.31,0.0,-0.99959,0.0,0.09409]
[1779564162344,40.76,75846.28,0.0,-0.99959,0.0,0.09409]
[1779564166720,40.76,75846.54,0.0,-0.99959,0.0,0.09412]
[1779564166822,40.76,75846.54,0.0,-0.99959,0.0,0.09412]
[1779564171345,40.76,75846.4,0.0,-0.99959,0.0,0.0941]
[1779564171469,40.76,75846.4,0.0,-0.99959,0.0,0.0941]
[1779564178456,40.76,75846.02,0.0,-0.99959,0.0,0.09405]
[1779564187956,40.76,75845.7,0.0,-0.99959,0.0,0.09401]
[1779564187969,40.76,75845.7,0.0,-0.99959,0.0,0.09401]
[1779564191547,40.76,75840.42,0.0,-0.99959,0.0,0.09336]
[1779564192475,40.76,75840.42,0.0,-0.99959,0.0,0.09336]
[1779564192722,40.76,75840.42,0.0,-0.99959,0.0,0.09336]
[1779564193159,40.76,75839.77,0.0,-0.99959,0.0,0.09328]
[1779564193219,40.76,75839.77,0.0,-0.99959,0.0,0.09328]
[1779564193561,40.76,75836.97,0.0,-0.99959,0.0,0.09294]
[1779564198856,40.76,75837.26,0.0,-0.99959,0.0,0.09298]
[1779564204638,40.76,75835.61,0.0,-0.99959,0.0,0.09278]
[1779564205537,40.76,75835.61,0.0,-0.99959,0.0,0.09278]
[1779564205721,40.76,75835.61,0.0,-0.99959,0.0,0.09278]
[1779564211687,40.76,75835.67,0.0,-0.99959,0.0,0.09263]
[1779564215034,40.76,75835.41,0.0,-0.99959,0.0,0.09259]
[1779564215222,40.76,75834.82,0.0,-0.99959,0.0,0.09252]
[1779564218736,40.76,75830.33,0.0,-0.9996,0.0,0.09198]
[1779564219361,40.76,75830.33,0.0,-0.9996,0.0,0.09198]
[1779564219470,40.76,75830.33,0.0,-0.9996,0.0,0.09198]
[1779564220251,40.76,75829.13,0.0,-0.9996,0.0,0.09183]
[1779564220469,40.76,75829.13,0.0,-0.9996,0.0,0.09183]
[1779564220750,40.76,75828.78,0.0,-0.9996,0.0,0.09179]
[1779564223771,40.76,75825.84,0.0,-0.9996,0.0,0.09144]
[1779564227452,40.76,75826.38,0.0,-0.9996,0.0,0.0915]
[1779564227469,40.76,75826.38,0.0,-0.9996,0.0,0.0915]
[1779564232974,40.76,75828.8,0.0,-0.9996,0.0,0.09179]
[1779564233076,40.76,75828.91,0.0,-0.9996,0.0,0.09181]
[1779564233219,40.76,75828.91,0.0,-0.9996,0.0,0.09181]
[1779564235544,40.76,75829.58,0.0,-0.9996,0.0,0.09189]
[1779564235720,40.76,75829.58,0.0,-0.9996,0.0,0.09189]
[1779564240890,40.76,75829.67,0.0,-0.9996,0.0,0.0919]
[1779564242105,40.76,75829.67,0.0,-0.9996,0.0,0.0919]
[1779564242219,40.76,75830.06,0.0,-0.9996,0.0,0.09195]
[1779564243757,40.76,75830.26,0.0,-0.9996,0.0,0.09197]
[1779564243968,40.76,75830.26,0.0,-0.9996,0.0,0.09197]
[1779564243970,40.76,75829.4,0.0,-0.9996,0.0,0.09187]
[1779564247361,40.76,75830.04,0.0,-0.9996,0.0,0.09194]
[1779564247470,40.76,75830.04,0.0,-0.9996,0.0,0.09194]
[1779564253982,40.76,75828.82,0.0,-0.9996,0.0,0.0918]
[1779564258186,40.76,75828.52,0.0,-0.9996,0.0,0.09176]
[1779564258219,40.76,75829.11,0.0,-0.9996,0.0,0.09183]
[1779564258720,40.76,75829.11,0.0,-0.9996,0.0,0.09183]
[1779564258822,40.76,75829.11,0.0,-0.9996,0.0,0.09183]
[1779564264054,40.76,75829.6,0.0,-0.9996,0.0,0.09189]
[1779564269089,40.76,75828.26,0.0,-0.9996,0.0,0.09173]
[1779564269538,40.76,75828.26,0.0,-0.9996,0.0,0.09173]
[1779564269602,40.76,75828.26,0.0,-0.9996,0.0,0.09173]
[1779564269719,40.76,75828.26,0.0,-0.9996,0.0,0.09173]
[1779564270096,40.76,75828.15,0.0,-0.9996,0.0,0.09171]
[1779564275186,40.76,75828.43,0.0,-0.9996,0.0,0.09159]
[1779564275221,40.76,75828.43,0.0,-0.9996,0.0,0.09159]
[1779564276138,40.76,75828.25,0.0,-0.9996,0.0,0.09157]
[1779564277145,40.76,75821.8,0.0,-0.9996,0.0,0.0908]
[1779564280166,40.76,75821.3,0.0,-0.9996,0.0,0.09074]
[1779564280471,40.76,75821.3,0.0,-0.9996,0.0,0.09074]
[1779564280720,40.76,75821.3,0.0,-0.9996,0.0,0.09074]
[1779564281173,40.76,75821.26,0.0,-0.9996,0.0,0.09073]
[1779564285200,40.76,75824.22,0.0,-0.9996,0.0,0.09109]
[1779564286208,40.76,75826.94,0.0,-0.9996,0.0,0.09141]
[1779564289692,40.76,75827.67,0.0,-0.9996,0.0,0.0915]
[1779564289721,40.76,75827.67,0.0,-0.9996,0.0,0.0915]
[1779564289764,40.76,75827.67,0.0,-0.9996,0.0,0.0915]
[1779564289969,40.76,75827.67,0.0,-0.9996,0.0,0.0915]
[1779564290236,40.76,75827.26,0.0,-0.9996,0.0,0.09145]
[1779564297285,40.76,75827.77,0.0,-0.9996,0.0,0.09151]
[1779564302320,40.76,75827.8,0.0,-0.9996,0.0,0.09152]
[1779564307356,40.76,75825.83,0.0,-0.9996,0.0,0.09128]
[1779564310394,40.76,75825.72,0.0,-0.9996,0.0,0.09127]
[1779564310469,40.76,75825.72,0.0,-0.9996,0.0,0.09127]
[1779564316177,40.76,75827.3,0.0,-0.9996,0.0,0.09146]
[1779564316220,40.76,75827.3,0.0,-0.9996,0.0,0.09146]
[1779564316233,40.76,75827.3,0.0,-0.9996,0.0,0.09146]
[1779564316470,40.76,75827.82,0.0,-0.9996,0.0,0.09152]
[1779564316517,40.76,75827.78,0.0,-0.9996,0.0,0.09151]
[1779564320449,40.76,75834.61,0.0,-0.99959,0.0,0.09234]
[1779564321456,40.76,75831.56,0.0,-0.9996,0.0,0.09197]
[1779564322901,40.76,75831.56,0.0,-0.9996,0.0,0.09197]
[1779564322970,40.76,75831.56,0.0,-0.9996,0.0,0.09197]
[1779564328508,40.76,75832.58,0.0,-0.9996,0.0,0.09209]
[1779564331384,40.76,75833.71,0.0,-0.99959,0.0,0.09223]
[1779564331470,40.76,75833.71,0.0,-0.99959,0.0,0.09223]
[1779564331722,40.76,75833.71,0.0,-0.99959,0.0,0.09223]
[1779564331823,40.76,75834.04,0.0,-0.9996,0.0,0.09211]
[1779564337571,40.76,75836.38,0.0,-0.99959,0.0,0.0924]
[1779564343614,40.76,75837.72,0.0,-0.99959,0.0,0.09256]
[1779564345727,40.76,75838.3,0.0,-0.99959,0.0,0.09263]
[1779564345971,40.76,75838.3,0.0,-0.99959,0.0,0.09263]
[1779564352122,40.76,75839.55,0.0,-0.99959,0.0,0.09279]
[1779564352220,40.76,75839.55,0.0,-0.99959,0.0,0.09279]
[1779564352301,40.76,75839.55,0.0,-0.99959,0.0,0.09279]
[1779564352480,40.76,75838.31,0.0,-0.99959,0.0,0.09263]
[1779564352677,40.76,75838.28,0.0,-0.99959,0.0,0.09263]
[1779564357712,40.76,75839.03,0.0,-0.99959,0.0,0.09272]
[1779564362748,40.76,75837.69,0.0,-0.99959,0.0,0.09256]
[1779564363520,40.76,75837.69,0.0,-0.99959,0.0,0.09256]
[1779564363729,40.76,75837.69,0.0,-0.99959,0.0,0.09256]
[1779564364762,40.76,75848.6,0.0,-0.99959,0.0,0.0939]
[1779564365769,40.76,75852.69,0.0,-0.99958,0.0,0.0944]
[1779564367783,40.76,75849.29,0.0,-0.99959,0.0,0.09398]
[1779564371163,40.76,75850.37,0.0,-0.99959,0.0,0.09411]
[1779564371219,40.76,75850.37,0.0,-0.99959,0.0,0.09411]
[1779564371751,40.76,75852.33,0.0,-0.99958,0.0,0.09436]
[1779564371972,40.76,75852.33,0.0,-0.99958,0.0,0.09436]
[1779564372016,40.76,75853.36,0.0,-0.99958,0.0,0.09448]
[1779564377853,40.76,75855.15,0.0,-0.99958,0.0,0.09471]
[1779564380317,40.76,75855.26,0.0,-0.99958,0.0,0.09472]
[1779564380470,40.76,75855.33,0.0,-0.99958,0.0,0.09473]
[1779564385909,40.76,75857.73,0.0,-0.99958,0.0,0.09503]
[1779564389113,40.76,75860.0,0.0,-0.99958,0.0,0.09531]
[1779564389220,40.76,75860.0,0.0,-0.99958,0.0,0.09531]
[1779564389713,40.76,75860.36,0.0,-0.99958,0.0,0.09536]
[1779564389719,40.76,75860.36,0.0,-0.99958,0.0,0.09536]
[1779564389938,40.76,75861.05,0.0,-0.99958,0.0,0.09544]
[1779564390946,40.76,75855.58,0.0,-0.99958,0.0,0.09476]
[1779564392960,40.76,75859.23,0.0,-0.99958,0.0,0.09505]
[1779564393427,40.76,75859.23,0.0,-0.99958,0.0,0.09505]
[1779564393471,40.76,75859.23,0.0,-0.99958,0.0,0.09505]
[1779564402035,40.76,75859.91,0.0,-0.99958,0.0,0.09514]
[1779564403599,40.76,75860.73,0.0,-0.99958,0.0,0.09524]
[1779564403720,40.76,75860.73,0.0,-0.99958,0.0,0.09524]
[1779564403759,40.76,75860.73,0.0,-0.99958,0.0,0.09524]
[1779564403970,40.76,75860.73,0.0,-0.99958,0.0,0.09524]
[1779564404049,40.76,75861.11,0.0,-0.99958,0.0,0.09529]
[1779564408652,40.76,75860.83,0.0,-0.99958,0.0,0.09525]
[1779564408720,40.76,75860.83,0.0,-0.99958,0.0,0.09525]
[1779564412911,40.76,75862.19,0.0,-0.99958,0.0,0.09542]
[1779564412970,40.76,75862.19,0.0,-0.99958,0.0,0.09542]
[1779564413030,40.76,75862.19,0.0,-0.99958,0.0,0.09542]
[1779564413220,40.76,75862.19,0.0,-0.99958,0.0,0.09542]
[1779564413302,40.76,75862.3,0.0,-0.99958,0.0,0.09544]
[1779564417883,40.76,75861.19,0.0,-0.99958,0.0,0.0953]
[1779564417971,40.76,75861.19,0.0,-0.99958,0.0,0.0953]
[1779564422292,40.76,75861.92,0.0,-0.99958,0.0,0.09539]
[1779564422323,40.76,75861.69,0.0,-0.99958,0.0,0.09536]
[1779564422471,40.76,75861.69,0.0,-0.99958,0.0,0.09536]
[1779564422722,40.76,75861.69,0.0,-0.99958,0.0,0.09536]
[1779564428217,40.76,75861.59,0.0,-0.99958,0.0,0.09535]
[1779564429886,40.76,75862.32,0.0,-0.99958,0.0,0.09544]
[1779564429971,40.76,75862.32,0.0,-0.99958,0.0,0.09544]
[1779564430194,40.76,75862.32,0.0,-0.99958,0.0,0.09544]
[1779564430220,40.76,75862.32,0.0,-0.99958,0.0,0.09544]
[1779564430231,40.76,75862.59,0.0,-0.99958,0.0,0.09547]
[1779564435266,40.76,75862.81,0.0,-0.99958,0.0,0.0955]
[1779564440301,40.76,75856.55,0.0,-0.99958,0.0,0.09472]
[1779564441386,40.76,75856.55,0.0,-0.99958,0.0,0.09472]
[1779564441471,40.76,75856.55,0.0,-0.99958,0.0,0.09472]
[1779564447350,40.76,75856.29,0.0,-0.99958,0.0,0.09469]
[1779564447852,40.76,75856.29,0.0,-0.99958,0.0,0.09469]
[1779564447970,40.76,75856.29,0.0,-0.99958,0.0,0.09469]
[1779564448073,40.76,75856.29,0.0,-0.99958,0.0,0.09469]
[1779564448221,40.76,75856.29,0.0,-0.99958,0.0,0.09469]
[1779564448357,40.76,75856.44,0.0,-0.99958,0.0,0.09471]
[1779564454400,40.76,75856.48,0.0,-0.99958,0.0,0.09455]
[1779564457447,40.76,75855.86,0.0,-0.99958,0.0,0.09448]
[1779564457471,40.76,75855.86,0.0,-0.99958,0.0,0.09448]
[1779564460442,40.76,75850.15,0.0,-0.99959,0.0,0.09377]
[1779564462456,40.76,75846.62,0.0,-0.99959,0.0,0.09334]
[1779564464143,40.76,75846.62,0.0,-0.99959,0.0,0.09334]
[1779564464221,40.76,75846.62,0.0,-0.99959,0.0,0.09334]
[1779564464979,40.76,75844.91,0.0,-0.99959,0.0,0.09313]
[1779564465223,40.76,75844.91,0.0,-0.99959,0.0,0.09313]
[1779564465253,40.76,75845.31,0.0,-0.99959,0.0,0.09317]
[1779564469739,40.76,75845.49,0.0,-0.99959,0.0,0.0932]
[1779564469970,40.76,75845.49,0.0,-0.99959,0.0,0.0932]
[1779564475547,40.76,75845.64,0.0,-0.99959,0.0,0.09321]
[1779564479338,40.76,75845.14,0.0,-0.99959,0.0,0.09315]
[1779564479470,40.76,75845.15,0.0,-0.99959,0.0,0.09315]
[1779564479809,40.76,75845.15,0.0,-0.99959,0.0,0.09315]
[1779564479969,40.76,75845.15,0.0,-0.99959,0.0,0.09315]
[1779564480018,40.76,75844.77,0.0,-0.99959,0.0,0.09311]
[1779564484609,40.76,75847.5,0.0,-0.99959,0.0,0.09344]
[1779564486441,40.76,75847.5,0.0,-0.99959,0.0,0.09344]
[1779564486469,40.76,75850.0,0.0,-0.99959,0.0,0.09375]
[1779564492666,40.76,75850.18,0.0,-0.99959,0.0,0.09377]
[1779564497959,40.76,75849.17,0.0,-0.99959,0.0,0.09365]
[1779564497970,40.76,75849.17,0.0,-0.99959,0.0,0.09365]
[1779564498403,40.76,75849.17,0.0,-0.99959,0.0,0.09365]
[1779564498473,40.76,75849.52,0.0,-0.99959,0.0,0.09369]
[1779564498708,40.76,75849.55,0.0,-0.99959,0.0,0.0937]
[1779564503744,40.76,75849.51,0.0,-0.99959,0.0,0.09369]
[1779564508778,40.76,75849.51,0.0,-0.99959,0.0,0.09369]
[1779564514133,40.76,75850.71,0.0,-0.99959,0.0,0.09368]
[1779564514220,40.76,75850.71,0.0,-0.99959,0.0,0.09368]
[1779564514321,40.76,75853.69,0.0,-0.99959,0.0,0.09405]
[1779564514821,40.76,75856.3,0.0,-0.99958,0.0,0.09437]
[1779564517842,40.76,75858.96,0.0,-0.99958,0.0,0.0947]
[1779564521448,40.76,75859.85,0.0,-0.99958,0.0,0.09481]
[1779564521470,40.76,75859.85,0.0,-0.99958,0.0,0.09481]
[1779564522397,40.76,75859.85,0.0,-0.99958,0.0,0.09481]
[1779564522469,40.76,75859.85,0.0,-0.99958,0.0,0.09481]
[1779564522444,40.76,75859.92,0.0,-0.99958,0.0,0.09482]
[1779564527912,40.76,75861.04,0.0,-0.99958,0.0,0.09496]
[1779564528811,40.76,75861.04,0.0,-0.99958,0.0,0.09496]
[1779564528970,40.76,75861.04,0.0,-0.99958,0.0,0.09496]
[1779564529537,40.76,75862.96,0.0,-0.99958,0.0,0.0952]
[1779564529721,40.76,75862.96,0.0,-0.99958,0.0,0.0952]
[1779564529926,40.76,75863.63,0.0,-0.99958,0.0,0.09528]
[1779564533336,40.76,75863.3,0.0,-0.99958,0.0,0.09524]
[1779564533471,40.76,75863.3,0.0,-0.99958,0.0,0.09524]
[1779564539996,40.76,75866.15,0.0,-0.99958,0.0,0.0956]
[1779564543771,40.76,75866.12,0.0,-0.99958,0.0,0.09559]
[1779564543970,40.76,75866.12,0.0,-0.99958,0.0,0.09559]
[1779564544713,40.76,75865.5,0.0,-0.99958,0.0,0.09552]
[1779564544722,40.76,75865.5,0.0,-0.99958,0.0,0.09552]
[1779564545031,40.76,75866.11,0.0,-0.99958,0.0,0.09559]
[1779564546421,40.76,75866.11,0.0,-0.99958,0.0,0.09559]
[1779564546469,40.76,75866.11,0.0,-0.99958,0.0,0.09559]
[1779564550417,40.76,75865.76,0.0,-0.99958,0.0,0.09555]
[1779564550471,40.76,75865.76,0.0,-0.99958,0.0,0.09555]
[1779564550887,40.76,75866.52,0.0,-0.99958,0.0,0.09564]
[1779564550969,40.76,75866.52,0.0,-0.99958,0.0,0.09564]
[1779564551073,40.76,75866.41,0.0,-0.99958,0.0,0.09563]
[1779564553087,40.76,75873.6,0.0,-0.99957,0.0,0.09654]
[1779564554094,40.76,75878.4,0.0,-0.99957,0.0,0.09715]
[1779564554571,40.76,75878.4,0.0,-0.99957,0.0,0.09715]
[1779564554719,40.76,75878.4,0.0,-0.99957,0.0,0.09715]
[1779564560136,40.76,75879.7,0.0,-0.99957,0.0,0.09731]
[1779564563070,40.76,75880.66,0.0,-0.99957,0.0,0.09743]
[1779564563219,40.76,75880.66,0.0,-0.99957,0.0,0.09743]
[1779564564063,40.76,75880.39,0.0,-0.99957,0.0,0.0974]
[1779564564222,40.76,75880.39,0.0,-0.99957,0.0,0.0974]
[1779564564323,40.76,75879.76,0.0,-0.99957,0.0,0.09732]
[1779564569906,40.76,75880.64,0.0,-0.99957,0.0,0.09743]
[1779564569969,40.76,75880.64,0.0,-0.99957,0.0,0.09743]
[1779564575268,40.76,75880.51,0.0,-0.99957,0.0,0.09725]
[1779564575469,40.76,75880.51,0.0,-0.99957,0.0,0.09725]
[1779564576007,40.76,75880.5,0.0,-0.99957,0.0,0.09725]
[1779564576219,40.76,75880.5,0.0,-0.99957,0.0,0.09725]
[1779564576249,40.76,75880.66,0.0,-0.99957,0.0,0.09727]
[1779564581284,40.76,75881.79,0.0,-0.99957,0.0,0.09741]
[1779564583698,40.76,75882.99,0.0,-0.99957,0.0,0.09757]
[1779564583720,40.76,75882.99,0.0,-0.99957,0.0,0.09757]
[1779564587350,40.76,75883.88,0.0,-0.99957,0.0,0.09768]
[1779564587470,40.76,75883.88,0.0,-0.99957,0.0,0.09768]
[1779564587451,40.76,75883.81,0.0,-0.99957,0.0,0.09767]
[1779564593268,40.76,75883.55,0.0,-0.99957,0.0,0.09764]
[1779564593469,40.76,75883.55,0.0,-0.99957,0.0,0.09764]
[1779564599410,40.76,75884.95,0.0,-0.99957,0.0,0.09782]
[1779564603441,40.76,75887.4,0.0,-0.99957,0.0,0.09813]
[1779564604444,40.76,75891.86,0.0,-0.99956,0.0,0.09871]
[1779564604958,40.76,75891.86,0.0,-0.99956,0.0,0.09871]
[1779564604970,40.76,75891.86,0.0,-0.99956,0.0,0.09871]
[1779564605453,40.76,75885.12,0.0,-0.99957,0.0,0.09784]
[1779564606459,40.76,75879.38,0.0,-0.99957,0.0,0.09711]
[1779564607023,40.76,75879.38,0.0,-0.99957,0.0,0.09711]
[1779564607220,40.76,75879.38,0.0,-0.99957,0.0,0.09711]
[1779564607466,40.76,75878.87,0.0,-0.99957,0.0,0.09704]
[1779564607987,40.76,75878.87,0.0,-0.99957,0.0,0.09704]
[1779564608220,40.76,75878.87,0.0,-0.99957,0.0,0.09704]
[1779564608473,40.76,75875.89,0.0,-0.99957,0.0,0.09666]
[1779564611802,40.76,75876.22,0.0,-0.99957,0.0,0.09671]
[1779564611970,40.76,75876.22,0.0,-0.99957,0.0,0.09671]
[1779564612503,40.76,75876.14,0.0,-0.99957,0.0,0.0967]
[1779564617538,40.76,75882.13,0.0,-0.99957,0.0,0.09746]
[1779564617656,40.76,75882.13,0.0,-0.99957,0.0,0.09746]
[1779564617721,40.76,75882.13,0.0,-0.99957,0.0,0.09746]
[1779564618545,40.76,75884.66,0.0,-0.99957,0.0,0.09778]
[1779564619559,40.76,75891.53,0.0,-0.99956,0.0,0.09866]
[1779564620564,40.76,75899.25,0.0,-0.99956,0.0,0.09967]
[1779564621106,40.76,75899.25,0.0,-0.99956,0.0,0.09967]
[1779564621219,40.76,75899.25,0.0,-0.99956,0.0,0.09967]
[1779564621571,40.76,75900.56,0.0,-0.99956,0.0,0.09984]
[1779564622293,40.76,75900.56,0.0,-0.99956,0.0,0.09984]
[1779564622471,40.76,75900.56,0.0,-0.99956,0.0,0.09984]
[1779564622578,40.76,75900.53,0.0,-0.99956,0.0,0.09983]
[1779564627612,40.76,75898.71,0.0,-0.99956,0.0,0.09959]
[1779564629062,40.76,75898.71,0.0,-0.99956,0.0,0.09959]
[1779564629219,40.76,75898.71,0.0,-0.99956,0.0,0.09959]
[1779564632351,40.76,75899.24,0.0,-0.99956,0.0,0.09966]
[1779564632399,40.76,75899.24,0.0,-0.99956,0.0,0.09966]
[1779564632469,40.76,75899.24,0.0,-0.99956,0.0,0.09966]
[1779564632555,40.76,75899.21,0.0,-0.99956,0.0,0.09949]
[1779564632648,40.76,75895.06,0.0,-0.99956,0.0,0.09895]
[1779564637420,40.76,75894.15,0.0,-0.99956,0.0,0.09884]
[1779564637470,40.76,75894.15,0.0,-0.99956,0.0,0.09884]
[1779564637514,40.76,75891.17,0.0,-0.99957,0.0,0.09845]
[1779564641932,40.76,75892.17,0.0,-0.99956,0.0,0.09858]
[1779564641972,40.76,75892.17,0.0,-0.99956,0.0,0.09858]
[1779564642034,40.76,75890.38,0.0,-0.99957,0.0,0.09835]
[1779564647767,40.76,75889.56,0.0,-0.99957,0.0,0.09825]
[1779564648774,40.76,75886.84,0.0,-0.99957,0.0,0.0979]
[1779564653623,40.76,75887.53,0.0,-0.99957,0.0,0.09798]
[1779564653739,40.76,75888.02,0.0,-0.99957,0.0,0.09805]
[1779564653809,40.76,75883.75,0.0,-0.99957,0.0,0.0975]
[1779564655312,40.76,75883.75,0.0,-0.99957,0.0,0.0975]
[1779564655472,40.76,75883.75,0.0,-0.99957,0.0,0.0975]
[1779564655531,40.76,75881.97,0.0,-0.99957,0.0,0.09727]
[1779564658844,40.76,75884.47,0.0,-0.99957,0.0,0.09759]
[1779564660858,40.76,75890.42,0.0,-0.99957,0.0,0.09836]
[1779564663879,40.76,75892.98,0.0,-0.99956,0.0,0.09869]
[1779564665273,40.76,75892.98,0.0,-0.99956,0.0,0.09869]
[1779564665470,40.76,75892.98,0.0,-0.99956,0.0,0.09869]
[1779564665505,40.76,75894.61,0.0,-0.99956,0.0,0.0989]
[1779564666720,40.76,75893.87,0.0,-0.99956,0.0,0.0988]
[1779564667907,40.76,75890.31,0.0,-0.99957,0.0,0.09834]
[1779564668784,40.76,75890.31,0.0,-0.99957,0.0,0.09834]
[1779564668970,40.76,75890.31,0.0,-0.99957,0.0,0.09834]
[1779564669069,40.76,75883.31,0.0,-0.99957,0.0,0.09744]
[1779564669922,40.76,75883.29,0.0,-0.99957,0.0,0.09744]
[1779564670929,40.76,75880.64,0.0,-0.99957,0.0,0.0971]
[1779564671936,40.76,75877.48,0.0,-0.99957,0.0,0.0967]
[1779564673162,40.76,75877.48,0.0,-0.99957,0.0,0.0967]
[1779564673222,40.76,75877.48,0.0,-0.99957,0.0,0.0967]
[1779564678985,40.76,75876.59,0.0,-0.99957,0.0,0.09659]
[1779564682008,40.76,75865.96,0.0,-0.99958,0.0,0.09525]
[1779564683015,40.76,75863.11,0.0,-0.99958,0.0,0.0949]
[1779564685029,40.76,75860.25,0.0,-0.99958,0.0,0.09454]
[1779564686014,40.76,75860.25,0.0,-0.99958,0.0,0.09454]
[1779564686220,40.76,75860.25,0.0,-0.99958,0.0,0.09454]
[1779564686321,40.76,75860.46,0.0,-0.99958,0.0,0.09457]
[1779564687131,40.76,75860.46,0.0,-0.99958,0.0,0.09457]
[1779564687220,40.76,75860.46,0.0,-0.99958,0.0,0.09457]
[1779564687451,40.76,75860.46,0.0,-0.99958,0.0,0.09457]
[1779564692079,40.76,75857.56,0.0,-0.99959,0.0,0.09405]
[1779564696974,40.76,75856.28,0.0,-0.99959,0.0,0.09389]
[1779564697220,40.76,75856.28,0.0,-0.99959,0.0,0.09389]
[1779564697256,40.76,75856.8,0.0,-0.99959,0.0,0.09395]
[1779564697919,40.76,75856.8,0.0,-0.99959,0.0,0.09395]
[1779564697969,40.76,75856.8,0.0,-0.99959,0.0,0.09395]
[1779564703069,40.76,75858.45,0.0,-0.99959,0.0,0.09416]
[1779564703221,40.76,75858.45,0.0,-0.99959,0.0,0.09416]
[1779564703289,40.76,75858.99,0.0,-0.99959,0.0,0.09422]
[1779564704094,40.76,75858.99,0.0,-0.99959,0.0,0.09422]
[1779564704219,40.76,75858.99,0.0,-0.99959,0.0,0.09422]
[1779564707805,40.76,75859.04,0.0,-0.99959,0.0,0.09423]
[1779564707972,40.76,75859.04,0.0,-0.99959,0.0,0.09423]
[1779564708490,40.76,75859.04,0.0,-0.99959,0.0,0.09423]
[1779564708572,40.76,75859.7,0.0,-0.99958,0.0,0.09431]
[1779564708721,40.76,75859.7,0.0,-0.99958,0.0,0.09431]
[1779564709197,40.76,75858.72,0.0,-0.99959,0.0,0.09419]
[1779564711418,40.76,75859.75,0.0,-0.99958,0.0,0.09432]
[1779564711469,40.76,75859.75,0.0,-0.99958,0.0,0.09432]
[1779564713443,40.76,75861.97,0.0,-0.99958,0.0,0.09459]
[1779564713470,40.76,75861.97,0.0,-0.99958,0.0,0.09459]
[1779564713503,40.76,75860.69,0.0,-0.99958,0.0,0.09444]
[1779564717802,40.76,75859.4,0.0,-0.99958,0.0,0.09428]
[1779564717973,40.76,75859.4,0.0,-0.99958,0.0,0.09428]
[1779564718260,40.76,75856.83,0.0,-0.99959,0.0,0.09396]
[1779564721281,40.76,75853.08,0.0,-0.99959,0.0,0.0935]
[1779564722288,40.76,75850.1,0.0,-0.99959,0.0,0.09313]
[1779564723164,40.76,75850.1,0.0,-0.99959,0.0,0.09313]
[1779564723220,40.76,75850.1,0.0,-0.99959,0.0,0.09313]
[1779564723534,40.76,75850.1,0.0,-0.99959,0.0,0.09313]
[1779564723556,40.76,75850.1,0.0,-0.99959,0.0,0.09313]
[1779564723720,40.76,75850.1,0.0,-0.99959,0.0,0.09313]
[1779564729340,40.76,75849.53,0.0,-0.99959,0.0,0.09306]
[1779564729979,40.76,75849.53,0.0,-0.99959,0.0,0.09306]
[1779564730220,40.76,75849.53,0.0,-0.99959,0.0,0.09306]
[1779564730264,40.76,75849.53,0.0,-0.99959,0.0,0.09306]
[1779564730469,40.76,75849.53,0.0,-0.99959,0.0,0.09306]
[1779564730571,40.76,75847.81,0.0,-0.99959,0.0,0.09285]
[1779564733869,40.76,75846.54,0.0,-0.99959,0.0,0.09269]
[1779564733970,40.76,75846.54,0.0,-0.99959,0.0,0.09269]
[1779564734197,40.76,75846.54,0.0,-0.99959,0.0,0.09269]
[1779564734220,40.76,75846.54,0.0,-0.99959,0.0,0.09269]
[1779564734375,40.76,75846.76,0.0,-0.99959,0.0,0.09272]
[1779564740416,40.76,75845.47,0.0,-0.99959,0.0,0.09256]
[1779564742215,40.76,75844.45,0.0,-0.99959,0.0,0.09244]
[1779564742220,40.76,75844.45,0.0,-0.99959,0.0,0.09244]
[1779564742432,40.76,75844.15,0.0,-0.99959,0.0,0.0924]
[1779564742954,40.76,75844.15,0.0,-0.99959,0.0,0.0924]
[1779564742969,40.76,75844.15,0.0,-0.99959,0.0,0.0924]
[1779564748474,40.76,75844.46,0.0,-0.99959,0.0,0.09244]
[1779564748860,40.76,75844.46,0.0,-0.99959,0.0,0.09244]
[1779564748971,40.76,75844.46,0.0,-0.99959,0.0,0.09244]
[1779564749481,40.76,75844.14,0.0,-0.99959,0.0,0.0924]
[1779564749821,40.76,75844.14,0.0,-0.99959,0.0,0.0924]
[1779564749970,40.76,75844.14,0.0,-0.99959,0.0,0.0924]
[1779564755523,40.76,75841.6,0.0,-0.9996,0.0,0.09194]
[1779564757734,40.76,75839.1,0.0,-0.9996,0.0,0.09163]
[1779564757969,40.76,75839.1,0.0,-0.9996,0.0,0.09163]
[1779564758544,40.76,75839.73,0.0,-0.9996,0.0,0.09171]
[1779564758966,40.76,75839.73,0.0,-0.9996,0.0,0.09171]
[1779564759220,40.76,75839.73,0.0,-0.9996,0.0,0.09171]
[1779564759551,40.76,75841.56,0.0,-0.9996,0.0,0.09193]
[1779564763776,40.76,75840.66,0.0,-0.9996,0.0,0.09182]
[1779564763972,40.76,75840.66,0.0,-0.9996,0.0,0.09182]
[1779564766515,40.76,75839.91,0.0,-0.9996,0.0,0.09173]
[1779564766721,40.76,75839.91,0.0,-0.9996,0.0,0.09173]
[1779564766600,40.76,75840.09,0.0,-0.9996,0.0,0.09175]
[1779564767606,40.76,75839.64,0.0,-0.9996,0.0,0.0917]
[1779564772643,40.76,75839.61,0.0,-0.9996,0.0,0.0917]
[1779564780699,40.76,75839.71,0.0,-0.9996,0.0,0.09171]
[1779564782368,40.76,75841.07,0.0,-0.9996,0.0,0.09187]
[1779564782471,40.76,75841.07,0.0,-0.9996,0.0,0.09187]
[1779564782713,40.76,75838.97,0.0,-0.9996,0.0,0.09162]
[1779564783484,40.76,75838.97,0.0,-0.9996,0.0,0.09162]
[1779564783721,40.76,75838.97,0.0,-0.9996,0.0,0.09162]
[1779564784727,40.76,75836.2,0.0,-0.9996,0.0,0.09128]
[1779564790768,40.76,75838.44,0.0,-0.9996,0.0,0.09155]
[1779564795447,40.76,75838.37,0.0,-0.9996,0.0,0.09155]
[1779564795470,40.76,75838.37,0.0,-0.9996,0.0,0.09155]
[1779564795638,40.76,75836.2,0.0,-0.9996,0.0,0.09128]
[1779564796622,40.76,75836.2,0.0,-0.9996,0.0,0.09128]
[1779564796721,40.76,75836.2,0.0,-0.9996,0.0,0.09128]
[1779564796723,40.76,75833.5,0.0,-0.9996,0.0,0.09096]
[1779564801846,40.76,75833.28,0.0,-0.9996,0.0,0.09093]
[1779564803002,40.76,75833.28,0.0,-0.9996,0.0,0.09093]
[1779564803221,40.76,75833.28,0.0,-0.9996,0.0,0.09093]
[1779564803233,40.76,75833.86,0.0,-0.9996,0.0,0.091]
[1779564804092,40.76,75833.86,0.0,-0.9996,0.0,0.091]
[1779564804224,40.76,75833.86,0.0,-0.9996,0.0,0.091]
[1779564809447,40.76,75834.05,0.0,-0.9996,0.0,0.09103]
[1779564809470,40.76,75834.05,0.0,-0.9996,0.0,0.09103]
[1779564809653,40.76,75834.2,0.0,-0.9996,0.0,0.09104]
[1779564810672,40.76,75834.2,0.0,-0.9996,0.0,0.09104]
[1779564810719,40.76,75834.2,0.0,-0.9996,0.0,0.09104]
[1779564813368,40.76,75834.04,0.0,-0.9996,0.0,0.09087]
[1779564813469,40.76,75834.04,0.0,-0.9996,0.0,0.09087]
[1779564813571,40.76,75834.03,0.0,-0.9996,0.0,0.09087]
[1779564814487,40.76,75834.03,0.0,-0.9996,0.0,0.09087]
[1779564814719,40.76,75834.03,0.0,-0.9996,0.0,0.09087]
[1779564819972,40.76,75833.47,0.0,-0.9996,0.0,0.0908]
[1779564825008,40.76,75832.0,0.0,-0.9996,0.0,0.09063]
[1779564825848,40.76,75832.0,0.0,-0.9996,0.0,0.09063]
[1779564825970,40.76,75832.0,0.0,-0.9996,0.0,0.09063]
[1779564826720,40.76,75832.0,0.0,-0.9996,0.0,0.09063]
[1779564827021,40.76,75829.33,0.0,-0.9996,0.0,0.09031]
[1779564830786,40.76,75829.64,0.0,-0.9996,0.0,0.09034]
[1779564830970,40.76,75827.21,0.0,-0.9996,0.0,0.09005]
[1779564836084,40.76,75827.12,0.0,-0.9996,0.0,0.09004]
[1779564841119,40.76,75827.13,0.0,-0.9996,0.0,0.09005]
[1779564846155,40.76,75827.15,0.0,-0.9996,0.0,0.09005]
[1779564847908,40.76,75827.19,0.0,-0.9996,0.0,0.09005]
[1779564847969,40.76,75827.19,0.0,-0.9996,0.0,0.09005]
[1779564849391,40.76,75827.23,0.0,-0.9996,0.0,0.09006]
[1779564849472,40.76,75827.23,0.0,-0.9996,0.0,0.09006]
[1779564849540,40.76,75827.26,0.0,-0.9996,0.0,0.09006]
[1779564858243,40.76,75827.36,0.0,-0.9996,0.0,0.09007]
[1779564860326,40.76,75826.5,0.0,-0.9996,0.0,0.08997]
[1779564860469,40.76,75826.5,0.0,-0.9996,0.0,0.08997]
[1779564863592,40.76,75825.52,0.0,-0.99961,0.0,0.08985]
[1779564863727,40.76,75825.52,0.0,-0.99961,0.0,0.08985]
[1779564863755,40.76,75826.83,0.0,-0.9996,0.0,0.09001]
[1779564863949,40.76,75826.83,0.0,-0.9996,0.0,0.09001]
[1779564863969,40.76,75826.83,0.0,-0.9996,0.0,0.09001]
[1779564866301,40.76,75830.18,0.0,-0.9996,0.0,0.09041]
[1779564866895,40.76,75830.18,0.0,-0.9996,0.0,0.09041]
[1779564866969,40.76,75830.18,0.0,-0.9996,0.0,0.09041]
[1779564867304,40.76,75833.04,0.0,-0.9996,0.0,0.09075]
[1779564867847,40.76,75833.04,0.0,-0.9996,0.0,0.09075]
[1779564867972,40.76,75833.04,0.0,-0.9996,0.0,0.09075]
[1779564868311,40.76,75833.47,0.0,-0.9996,0.0,0.0908]
[1779564871078,40.76,75832.85,0.0,-0.9996,0.0,0.09073]
[1779564871224,40.76,75832.85,0.0,-0.9996,0.0,0.09073]
[1779564873690,40.76,75831.02,0.0,-0.9996,0.0,0.09035]
[1779564873725,40.76,75831.02,0.0,-0.9996,0.0,0.09035]
[1779564873791,40.76,75836.19,0.0,-0.9996,0.0,0.09097]
[1779564874014,40.76,75836.19,0.0,-0.9996,0.0,0.09097]
[1779564874219,40.76,75836.19,0.0,-0.9996,0.0,0.09097]
[1779564874353,40.76,75837.79,0.0,-0.9996,0.0,0.09117]
[1779564878085,40.76,75838.56,0.0,-0.9996,0.0,0.09126]
[1779564878221,40.76,75838.56,0.0,-0.9996,0.0,0.09126]
[1779564882730,40.76,75838.89,0.0,-0.9996,0.0,0.0913]
[1779564882972,40.76,75838.37,0.0,-0.9996,0.0,0.09124]
[1779564883471,40.76,75838.37,0.0,-0.9996,0.0,0.09124]
[1779564883719,40.76,75838.37,0.0,-0.9996,0.0,0.09124]
[1779564883801,40.76,75838.22,0.0,-0.9996,0.0,0.09122]
[1779564889458,40.76,75837.82,0.0,-0.9996,0.0,0.09117]
[1779564893074,40.76,75837.89,0.0,-0.9996,0.0,0.09118]
[1779564893219,40.76,75837.89,0.0,-0.9996,0.0,0.09118]
[1779564898521,40.76,75840.48,0.0,-0.9996,0.0,0.09149]
[1779564898935,40.76,75840.48,0.0,-0.9996,0.0,0.09149]
[1779564898969,40.76,75840.48,0.0,-0.9996,0.0,0.09149]
[1779564899628,40.76,75840.48,0.0,-0.9996,0.0,0.09149]
[1779564899721,40.76,75840.48,0.0,-0.9996,0.0,0.09149]
[1779564899822,40.76,75840.29,0.0,-0.9996,0.0,0.09147]
[1779564906577,40.76,75839.17,0.0,-0.9996,0.0,0.09133]
[1779564911612,40.76,75840.26,0.0,-0.9996,0.0,0.09146]
[1779564912587,40.76,75840.26,0.0,-0.9996,0.0,0.09146]
[1779564912720,40.76,75840.26,0.0,-0.9996,0.0,0.09146]
[1779564918661,40.76,75839.32,0.0,-0.9996,0.0,0.09135]
[1779564923696,40.76,75837.66,0.0,-0.9996,0.0,0.09115]
[1779564923960,40.76,75837.66,0.0,-0.9996,0.0,0.09115]
[1779564923971,40.76,75837.66,0.0,-0.9996,0.0,0.09115]
[1779564924702,40.76,75830.91,0.0,-0.9996,0.0,0.09034]
[1779564925279,40.76,75830.91,0.0,-0.9996,0.0,0.09034]
[1779564925469,40.76,75830.91,0.0,-0.9996,0.0,0.09034]
[1779564925710,40.76,75830.71,0.0,-0.9996,0.0,0.09032]
[1779564932758,40.76,75830.38,0.0,-0.9996,0.0,0.09012]
[1779564933918,40.76,75828.22,0.0,-0.99961,0.0,0.08987]
[1779564933970,40.76,75828.22,0.0,-0.99961,0.0,0.08987]
[1779564934963,40.76,75828.22,0.0,-0.99961,0.0,0.08987]
[1779564934971,40.76,75828.22,0.0,-0.99961,0.0,0.08987]
[1779564935060,40.76,75828.22,0.0,-0.99961,0.0,0.08987]
[1779564937648,40.76,75828.22,0.0,-0.99961,0.0,0.08987]
[1779564937720,40.76,75828.22,0.0,-0.99961,0.0,0.08987]
[1779564939934,40.76,75827.54,0.0,-0.99961,0.0,0.08979]
[1779564939972,40.76,75827.54,0.0,-0.99961,0.0,0.08979]
[1779564940438,40.76,75827.54,0.0,-0.99961,0.0,0.08979]
[1779564940469,40.76,75827.54,0.0,-0.99961,0.0,0.08979]
[1779564940815,40.76,75827.38,0.0,-0.99961,0.0,0.08977]
[1779564945723,40.76,75828.06,0.0,-0.99961,0.0,0.08985]
[1779564945969,40.76,75827.35,0.0,-0.99961,0.0,0.08976]
[1779564946423,40.76,75827.35,0.0,-0.99961,0.0,0.08976]
[1779564946470,40.76,75827.35,0.0,-0.99961,0.0,0.08976]
[1779564946856,40.76,75826.95,0.0,-0.99961,0.0,0.08972]
[1779564951892,40.76,75826.16,0.0,-0.99961,0.0,0.08962]
[1779564955548,40.76,75826.21,0.0,-0.99961,0.0,0.08963]
[1779564955720,40.76,75826.21,0.0,-0.99961,0.0,0.08963]
[1779564960177,40.76,75825.75,0.0,-0.99961,0.0,0.08957]
[1779564960219,40.76,75825.75,0.0,-0.99961,0.0,0.08957]
[1779564961788,40.76,75823.59,0.0,-0.99961,0.0,0.08932]
[1779564961827,40.76,75822.24,0.0,-0.99961,0.0,0.08916]
[1779564961970,40.76,75822.24,0.0,-0.99961,0.0,0.08916]
[1779564966698,40.76,75823.39,0.0,-0.99961,0.0,0.0893]
[1779564966719,40.76,75823.39,0.0,-0.99961,0.0,0.0893]
[1779564968011,40.76,75819.37,0.0,-0.99961,0.0,0.08882]
[1779564973043,40.76,75818.71,0.0,-0.99961,0.0,0.08875]
[1779564974831,40.76,75818.71,0.0,-0.99961,0.0,0.08875]
[1779564974969,40.76,75819.73,0.0,-0.99961,0.0,0.08886]
[1779564976064,40.76,75810.17,0.0,-0.99962,0.0,0.08775]
[1779564977071,40.76,75807.73,0.0,-0.99962,0.0,0.08746]
[1779564977959,40.76,75807.73,0.0,-0.99962,0.0,0.08746]
[1779564978078,40.76,75808.33,0.0,-0.99962,0.0,0.08753]
[1779564979417,40.76,75808.33,0.0,-0.99962,0.0,0.08753]
[1779564979636,40.76,75808.33,0.0,-0.99962,0.0,0.08753]
[1779564979832,40.76,75808.33,0.0,-0.99962,0.0,0.08753]
[1779564983709,40.76,75807.25,0.0,-0.99962,0.0,0.08741]
[1779564983719,40.76,75807.25,0.0,-0.99962,0.0,0.08741]
[1779564984135,40.76,75807.24,0.0,-0.99962,0.0,0.08741]
[1779564984220,40.76,75807.24,0.0,-0.99962,0.0,0.08741]
[1779564984320,40.76,75807.04,0.0,-0.99962,0.0,0.08738]
[1779564990163,40.76,75806.57,0.0,-0.99962,0.0,0.08733]
[1779564992177,40.76,75808.94,0.0,-0.99962,0.0,0.08745]
[1779564996205,40.76,75812.74,0.0,-0.99961,0.0,0.0879]
[1779564997615,40.76,75812.74,0.0,-0.99961,0.0,0.0879]
[1779564997720,40.76,75812.74,0.0,-0.99961,0.0,0.0879]
[1779565003253,40.76,75815.78,0.0,-0.99961,0.0,0.08825]
[1779565004309,40.76,75815.78,0.0,-0.99961,0.0,0.08825]
[1779565004470,40.76,75815.78,0.0,-0.99961,0.0,0.08825]
[1779565005231,40.76,75815.74,0.0,-0.99961,0.0,0.08825]
[1779565005469,40.76,75815.74,0.0,-0.99961,0.0,0.08825]
[1779565005571,40.76,75815.81,0.0,-0.99961,0.0,0.08825]
[1779565010638,40.76,75814.73,0.0,-0.99961,0.0,0.08813]
[1779565010719,40.76,75814.73,0.0,-0.99961,0.0,0.08813]
[1779565016344,40.76,75812.81,0.0,-0.99961,0.0,0.0879]
[1779565019861,40.76,75812.81,0.0,-0.99961,0.0,0.0879]
[1779565019969,40.76,75812.81,0.0,-0.99961,0.0,0.0879]
[1779565021210,40.76,75814.68,0.0,-0.99961,0.0,0.08812]
[1779565021223,40.76,75814.68,0.0,-0.99961,0.0,0.08812]
[1779565021380,40.76,75815.0,0.0,-0.99961,0.0,0.08816]
[1779565022584,40.76,75815.0,0.0,-0.99961,0.0,0.08816]
[1779565022719,40.76,75815.0,0.0,-0.99961,0.0,0.08816]
[1779565022779,40.76,75818.14,0.0,-0.99961,0.0,0.08853]
[1779565023394,40.76,75822.05,0.0,-0.99961,0.0,0.08899]
[1779565025626,40.76,75822.17,0.0,-0.99961,0.0,0.089]
[1779565025721,40.76,75822.17,0.0,-0.99961,0.0,0.089]
[1779565025779,40.76,75822.94,0.0,-0.99961,0.0,0.08909]
[1779565027102,40.76,75822.96,0.0,-0.99961,0.0,0.08914]
[1779565027227,40.76,75822.96,0.0,-0.99961,0.0,0.08914]
[1779565031438,40.77,75823.65,0.0,-0.99961,0.0,0.08936]
[1779565031469,40.77,75823.65,0.0,-0.99961,0.0,0.08936]
[1779565031761,40.77,75823.65,0.0,-0.99961,0.0,0.08936]
[1779565031970,40.77,75823.65,0.0,-0.99961,0.0,0.08936]
[1779565031818,40.77,75824.56,0.0,-0.99961,0.0,0.08951]
[1779565037493,40.78,75824.36,0.0,-0.99961,0.0,0.08967]
[1779565040362,40.78,75824.33,0.0,-0.99961,0.0,0.08975]
[1779565041470,40.78,75824.32,0.0,-0.99961,0.0,0.08975]
[1779565046557,40.78,75824.6,0.0,-0.99961,0.0,0.08979]
[1779565050193,40.78,75823.98,0.0,-0.99961,0.0,0.08971]
[1779565050221,40.78,75823.98,0.0,-0.99961,0.0,0.08971]
[1779565050585,40.78,75823.81,0.0,-0.99961,0.0,0.08969]
[1779565055469,40.78,75825.46,0.0,-0.99961,0.0,0.08974]
[1779565055620,40.78,75828.59,0.0,-0.9996,0.0,0.09011]
[1779565057009,40.78,75828.59,0.0,-0.9996,0.0,0.09011]
[1779565057021,40.78,75831.6,0.0,-0.9996,0.0,0.09047]
[1779565057220,40.78,75831.6,0.0,-0.9996,0.0,0.09047]
[1779565062669,40.79,75833.23,0.0,-0.9996,0.0,0.09075]
[1779565067703,40.79,75833.18,0.0,-0.9996,0.0,0.09074]
[1779565071005,40.79,75833.23,0.0,-0.9996,0.0,0.09075]
[1779565071221,40.79,75833.35,0.0,-0.9996,0.0,0.09076]
[1779565073153,40.79,75832.92,0.0,-0.9996,0.0,0.09071]
[1779565074611,40.79,75833.03,0.0,-0.9996,0.0,0.09072]
[1779565074660,40.79,75833.03,0.0,-0.9996,0.0,0.09072]
[1779565074720,40.79,75833.03,0.0,-0.9996,0.0,0.09072]
[1779565074753,40.79,75833.58,0.0,-0.9996,0.0,0.09079]
[1779565079788,40.79,75833.6,0.0,-0.9996,0.0,0.09079]
[1779565080337,40.79,75833.6,0.0,-0.9996,0.0,0.09079]
[1779565080462,40.79,75833.6,0.0,-0.9996,0.0,0.09079]
[1779565080471,40.79,75833.6,0.0,-0.9996,0.0,0.09079]
[1779565080796,40.79,75835.95,0.0,-0.9996,0.0,0.09107]
[1779565085830,40.79,75835.98,0.0,-0.9996,0.0,0.0912]
[1779565087931,40.79,75835.98,0.0,-0.9996,0.0,0.0912]
[1779565087971,40.79,75835.98,0.0,-0.9996,0.0,0.0912]
[1779565088032,40.79,75835.12,0.0,-0.9996,0.0,0.09117]
[1779565088091,40.79,75835.12,0.0,-0.9996,0.0,0.09117]
[1779565088220,40.79,75835.12,0.0,-0.9996,0.0,0.09117]
[1779565093886,40.8,75837.79,0.0,-0.9996,0.0,0.09173]
[1779565094894,40.8,75841.31,0.0,-0.99959,0.0,0.0922]
[1779565095287,40.8,75841.31,0.0,-0.99959,0.0,0.0922]
[1779565095470,40.8,75841.31,0.0,-0.99959,0.0,0.0922]
[1779565095519,40.8,75841.31,0.0,-0.99959,0.0,0.0922]
[1779565095720,40.8,75841.31,0.0,-0.99959,0.0,0.0922]
[1779565095901,40.81,75840.91,0.0,-0.99959,0.0,0.09219]
[1779565100935,40.81,75841.54,0.0,-0.99959,0.0,0.09245]
[1779565103949,40.82,75841.71,0.0,-0.99959,0.0,0.09255]
[1779565109999,40.83,75840.93,0.0,-0.99959,0.0,0.09271]
[1779565113251,40.83,75841.77,0.0,-0.99959,0.0,0.09277]
[1779565113473,40.83,75841.77,0.0,-0.99959,0.0,0.09277]
[1779565113526,40.83,75841.77,0.0,-0.99959,0.0,0.09277]
[1779565113720,40.83,75841.77,0.0,-0.99959,0.0,0.09277]
[1779565113823,40.83,75841.77,0.0,-0.99959,0.0,0.09281]
[1779565117049,40.84,75846.43,0.0,-0.99959,0.0,0.09349]
[1779565118056,40.84,75850.8,0.0,-0.99959,0.0,0.09407]
[1779565119436,40.84,75852.04,0.0,-0.99958,0.0,0.09426]
[1779565119473,40.84,75852.04,0.0,-0.99958,0.0,0.09426]
[1779565119854,40.84,75852.04,0.0,-0.99958,0.0,0.09426]
[1779565119975,40.84,75852.04,0.0,-0.99958,0.0,0.09426]
[1779565120070,40.84,75853.44,0.0,-0.99958,0.0,0.09446]
[1779565125830,40.85,75855.27,0.0,-0.99958,0.0,0.09486]
[1779565125970,40.85,75855.27,0.0,-0.99958,0.0,0.09486]
[1779565126025,40.85,75855.12,0.0,-0.99958,0.0,0.09487]
[1779565126109,40.85,75855.12,0.0,-0.99958,0.0,0.09487]
[1779565126220,40.85,75855.12,0.0,-0.99958,0.0,0.09487]
[1779565132154,40.86,75854.69,0.0,-0.99958,0.0,0.09504]
[1779565133395,40.86,75854.69,0.0,-0.99958,0.0,0.09504]
[1779565133470,40.86,75854.69,0.0,-0.99958,0.0,0.09504]
[1779565133666,40.86,75854.69,0.0,-0.99958,0.0,0.09504]
[1779565133721,40.86,75854.69,0.0,-0.99958,0.0,0.09504]
[1779565133822,40.86,75854.79,0.0,-0.99958,0.0,0.09508]
[1779565139203,40.86,75855.33,0.0,-0.99958,0.0,0.09533]
[1779565142930,40.87,75855.71,0.0,-0.99958,0.0,0.09544]
[1779565142971,40.87,75855.71,0.0,-0.99958,0.0,0.09544]
[1779565143045,40.87,75855.71,0.0,-0.99958,0.0,0.09547]
[1779565143201,40.87,75855.71,0.0,-0.99958,0.0,0.09547]
[1779565143220,40.87,75855.71,0.0,-0.99958,0.0,0.09547]
[1779565148265,40.87,75855.34,0.0,-0.99958,0.0,0.09557]
[1779565150128,40.87,75855.34,0.0,-0.99958,0.0,0.09557]
[1779565151611,40.88,75857.4,0.0,-0.99958,0.0,0.09588]
[1779565151720,40.88,75857.4,0.0,-0.99958,0.0,0.09588]
[1779565151887,40.88,75857.4,0.0,-0.99958,0.0,0.09588]
[1779565151969,40.88,75857.4,0.0,-0.99958,0.0,0.09588]
[1779565152053,40.88,75856.66,0.0,-0.99958,0.0,0.09579]
[1779565157329,40.88,75856.85,0.0,-0.99958,0.0,0.09582]
[1779565162363,40.88,75857.11,0.0,-0.99958,0.0,0.09585]
[1779565163728,40.88,75857.11,0.0,-0.99958,0.0,0.09585]
[1779565163969,40.88,75857.11,0.0,-0.99958,0.0,0.09585]
[1779565164108,40.88,75857.11,0.0,-0.99958,0.0,0.09585]
[1779565164071,40.88,75856.76,0.0,-0.99958,0.0,0.0958]
[1779565164221,40.88,75856.76,0.0,-0.99958,0.0,0.0958]
[1779565169412,40.88,75856.79,0.0,-0.99958,0.0,0.09581]
[1779565174448,40.88,75857.06,0.0,-0.99958,0.0,0.09568]
[1779565179483,40.88,75857.78,0.0,-0.99958,0.0,0.09577]
[1779565181849,40.88,75857.92,0.0,-0.99958,0.0,0.09579]
[1779565181970,40.88,75857.92,0.0,-0.99958,0.0,0.09579]
[1779565182069,40.88,75857.92,0.0,-0.99958,0.0,0.09579]
[1779565182057,40.88,75857.57,0.0,-0.99958,0.0,0.09574]
[1779565182219,40.88,75857.57,0.0,-0.99958,0.0,0.09574]
[1779565185922,40.88,75857.82,0.0,-0.99958,0.0,0.09578]
[1779565185969,40.88,75857.82,0.0,-0.99958,0.0,0.09578]
[1779565185972,40.88,75848.46,0.0,-0.99958,0.0,0.09461]
[1779565186255,40.88,75848.46,0.0,-0.99958,0.0,0.09461]
[1779565186469,40.88,75848.46,0.0,-0.99958,0.0,0.09461]
[1779565186532,40.88,75846.34,0.0,-0.99958,0.0,0.09434]
[1779565192576,40.88,75845.43,0.0,-0.99958,0.0,0.09423]
[1779565194071,40.88,75845.43,0.0,-0.99958,0.0,0.09423]
[1779565194172,40.88,75845.27,0.0,-0.99958,0.0,0.09421]
[1779565194220,40.88,75845.27,0.0,-0.99958,0.0,0.09421]
[1779565194347,40.88,75845.27,0.0,-0.99958,0.0,0.09421]
[1779565194470,40.88,75845.27,0.0,-0.99958,0.0,0.09421]
[1779565194590,40.88,75845.32,0.0,-0.99958,0.0,0.09422]
[1779565199626,40.88,75844.63,0.0,-0.99958,0.0,0.09413]
[1779565203360,40.88,75845.01,0.0,-0.99958,0.0,0.09418]
[1779565203471,40.88,75845.01,0.0,-0.99958,0.0,0.09418]
[1779565203647,40.88,75845.01,0.0,-0.99958,0.0,0.09418]
[1779565203720,40.88,75845.01,0.0,-0.99958,0.0,0.09418]
[1779565203821,40.88,75844.91,0.0,-0.99958,0.0,0.09417]
[1779565207685,40.88,75835.94,0.0,-0.99959,0.0,0.09306]
[1779565208847,40.88,75835.94,0.0,-0.99959,0.0,0.09306]
[1779565208970,40.88,75835.94,0.0,-0.99959,0.0,0.09306]
[1779565209038,40.88,75835.9,0.0,-0.99959,0.0,0.09306]
[1779565209241,40.88,75835.9,0.0,-0.99959,0.0,0.09306]
[1779565209471,40.88,75835.9,0.0,-0.99959,0.0,0.09306]
[1779565210709,40.88,75840.45,0.0,-0.99959,0.0,0.09362]
[1779565214979,40.88,75841.47,0.0,-0.99959,0.0,0.09374]
[1779565215221,40.88,75841.36,0.0,-0.99959,0.0,0.09373]
[1779565221083,40.88,75841.26,0.0,-0.99959,0.0,0.09372]
[1779565221134,40.88,75841.4,0.0,-0.99959,0.0,0.09373]
[1779565221219,40.88,75841.4,0.0,-0.99959,0.0,0.09373]
[1779565221650,40.88,75841.4,0.0,-0.99959,0.0,0.09373]
[1779565221720,40.88,75841.4,0.0,-0.99959,0.0,0.09373]
[1779565222067,40.88,75841.57,0.0,-0.99959,0.0,0.09376]
[1779565227470,40.88,75841.69,0.0,-0.99959,0.0,0.09377]
[1779565227828,40.88,75844.05,0.0,-0.99959,0.0,0.09406]
[1779565228380,40.88,75844.05,0.0,-0.99959,0.0,0.09406]
[1779565228470,40.88,75844.05,0.0,-0.99959,0.0,0.09406]
[1779565228866,40.88,75844.05,0.0,-0.99959,0.0,0.09406]
[1779565228970,40.88,75844.05,0.0,-0.99959,0.0,0.09406]
[1779565229060,40.88,75845.19,0.0,-0.99958,0.0,0.09424]
[1779565234877,40.88,75845.43,0.0,-0.99958,0.0,0.0943]
[1779565235884,40.89,75847.95,0.0,-0.99958,0.0,0.09464]
[1779565237165,40.89,75847.95,0.0,-0.99958,0.0,0.09464]
[1779565237220,40.89,75848.53,0.0,-0.99958,0.0,0.09475]
[1779565237562,40.89,75848.53,0.0,-0.99958,0.0,0.09475]
[1779565237720,40.89,75848.53,0.0,-0.99958,0.0,0.09475]
[1779565237898,40.89,75848.49,0.0,-0.99958,0.0,0.09478]
[1779565240846,40.89,75848.7,0.0,-0.99958,0.0,0.09486]
[1779565244713,40.9,75849.4,0.0,-0.99958,0.0,0.09508]
[1779565244720,40.9,75849.4,0.0,-0.99958,0.0,0.09508]
[1779565245232,40.9,75849.02,0.0,-0.99958,0.0,0.09506]
[1779565245472,40.9,75849.02,0.0,-0.99958,0.0,0.09506]
[1779565250992,40.9,75849.38,0.0,-0.99958,0.0,0.09529]
[1779565256030,40.91,75849.95,0.0,-0.99958,0.0,0.09552]
[1779565261074,40.92,75849.62,0.0,-0.99958,0.0,0.09564]
[1779565265102,40.92,75843.85,0.0,-0.99958,0.0,0.09504]
[1779565267111,40.92,75844.3,0.0,-0.99958,0.0,0.09513]
[1779565267220,40.92,75844.3,0.0,-0.99958,0.0,0.09513]
[1779565267210,40.92,75844.23,0.0,-0.99958,0.0,0.09512]
[1779565267824,40.92,75844.23,0.0,-0.99958,0.0,0.09512]
[1779565267971,40.92,75844.23,0.0,-0.99958,0.0,0.09512]
[1779565268123,40.92,75844.34,0.0,-0.99958,0.0,0.09516]
[1779565273159,40.93,75843.35,0.0,-0.99958,0.0,0.09517]
[1779565275601,40.93,75843.64,0.0,-0.99958,0.0,0.09523]
[1779565275719,40.93,75843.64,0.0,-0.99958,0.0,0.09523]
[1779565276148,40.93,75843.64,0.0,-0.99958,0.0,0.09523]
[1779565276220,40.93,75843.64,0.0,-0.99958,0.0,0.09523]
[1779565276249,40.93,75843.6,0.0,-0.99958,0.0,0.09529]
[1779565277187,40.93,75841.48,0.0,-0.99958,0.0,0.09503]
[1779565282222,40.93,75840.18,0.0,-0.99958,0.0,0.09486]
[1779565283229,40.93,75834.18,0.0,-0.99958,0.0,0.09412]
[1779565284052,40.93,75834.18,0.0,-0.99958,0.0,0.09412]
[1779565284220,40.93,75834.18,0.0,-0.99958,0.0,0.09412]
[1779565284236,40.93,75832.95,0.0,-0.99959,0.0,0.09397]
[1779565284828,40.93,75832.95,0.0,-0.99959,0.0,0.09397]
[1779565284969,40.93,75832.95,0.0,-0.99959,0.0,0.09397]
[1779565294306,40.93,75832.77,0.0,-0.99959,0.0,0.09379]
[1779565299197,40.93,75832.06,0.0,-0.99959,0.0,0.0937]
[1779565299220,40.93,75832.06,0.0,-0.99959,0.0,0.0937]
[1779565299243,40.93,75831.46,0.0,-0.99959,0.0,0.09363]
[1779565300105,40.93,75831.46,0.0,-0.99959,0.0,0.09363]
[1779565300221,40.93,75831.46,0.0,-0.99959,0.0,0.09363]
[1779565304378,40.94,75829.5,0.0,-0.99959,0.0,0.09352]
[1779565306900,40.94,75829.5,0.0,-0.99959,0.0,0.09352]
[1779565306970,40.94,75829.5,0.0,-0.99959,0.0,0.09352]
[1779565307071,40.94,75828.77,0.0,-0.99959,0.0,0.09347]
[1779565308216,40.94,75828.77,0.0,-0.99959,0.0,0.09347]
[1779565308472,40.94,75829.42,0.0,-0.99959,0.0,0.09358]
[1779565312693,40.94,75830.42,0.0,-0.99959,0.0,0.09384]
[1779565312720,40.94,75830.42,0.0,-0.99959,0.0,0.09384]
[1779565313251,40.94,75830.42,0.0,-0.99959,0.0,0.09384]
[1779565312795,40.95,75831.86,0.0,-0.99959,0.0,0.09405]
[1779565313471,40.95,75831.86,0.0,-0.99959,0.0,0.09405]
[1779565319525,40.95,75831.21,0.0,-0.99958,0.0,0.09417]
[1779565319722,40.95,75831.21,0.0,-0.99958,0.0,0.09417]
[1779565320167,40.95,75831.21,0.0,-0.99958,0.0,0.09417]
[1779565320220,40.95,75831.21,0.0,-0.99958,0.0,0.09417]
[1779565320223,40.95,75831.36,0.0,-0.99958,0.0,0.09423]
[1779565326603,40.96,75832.08,0.0,-0.99958,0.0,0.09445]
[1779565328906,40.96,75831.81,0.0,-0.99958,0.0,0.09451]
[1779565328970,40.96,75831.81,0.0,-0.99958,0.0,0.09451]
[1779565329007,40.97,75830.84,0.0,-0.99958,0.0,0.09446]
[1779565329689,40.97,75830.84,0.0,-0.99958,0.0,0.09446]
[1779565329720,40.97,75830.84,0.0,-0.99958,0.0,0.09446]
[1779565337239,40.97,75829.2,0.0,-0.99958,0.0,0.09446]
[1779565337243,40.98,75825.74,0.0,-0.99958,0.0,0.09409]
[1779565337470,40.98,75825.74,0.0,-0.99958,0.0,0.09409]
[1779565337861,40.98,75825.74,0.0,-0.99958,0.0,0.09409]
[1779565337970,40.98,75825.74,0.0,-0.99958,0.0,0.09409]
[1779565338072,40.98,75826.29,0.0,-0.99958,0.0,0.0942]
[1779565338620,40.98,75828.69,0.0,-0.99958,0.0,0.09453]
[1779565341758,40.98,75828.31,0.0,-0.99958,0.0,0.09455]
[1779565341971,40.98,75828.31,0.0,-0.99958,0.0,0.09455]
[1779565341987,40.98,75826.16,0.0,-0.99958,0.0,0.09431]
[1779565342390,40.98,75826.16,0.0,-0.99958,0.0,0.09431]
[1779565342470,40.98,75826.16,0.0,-0.99958,0.0,0.09431]
[1779565342648,40.98,75826.9,0.0,-0.99958,0.0,0.09444]
[1779565348238,40.99,75826.68,0.0,-0.99958,0.0,0.09454]
[1779565348470,40.99,75825.85,0.0,-0.99958,0.0,0.09451]
[1779565354898,41.0,75826.46,0.0,-0.99958,0.0,0.09455]
[1779565354970,41.0,75826.46,0.0,-0.99958,0.0,0.09455]
[1779565355332,41.0,75826.4,0.0,-0.99958,0.0,0.09464]
[1779565356048,41.0,75826.4,0.0,-0.99958,0.0,0.09464]
[1779565356220,41.0,75826.4,0.0,-0.99958,0.0,0.09464]
[1779565362700,41.01,75826.06,0.0,-0.99958,0.0,0.09476]
[1779565362720,41.01,75826.06,0.0,-0.99958,0.0,0.09476]
[1779565362917,41.01,75825.18,0.0,-0.99958,0.0,0.09472]
[1779565364601,41.01,75825.67,0.0,-0.99958,0.0,0.09481]
[1779565364719,41.01,75825.67,0.0,-0.99958,0.0,0.09481]
[1779565369409,41.01,75825.73,0.0,-0.99958,0.0,0.09492]
[1779565369470,41.01,75825.73,0.0,-0.99958,0.0,0.09492]
[1779565370304,41.01,75825.73,0.0,-0.99958,0.0,0.09492]
[1779565370322,41.02,75826.03,0.0,-0.99958,0.0,0.09505]
[1779565370470,41.02,75826.03,0.0,-0.99958,0.0,0.09505]
[1779565375879,41.03,75824.57,0.0,-0.99958,0.0,0.09506]
[1779565376388,41.03,75824.57,0.0,-0.99958,0.0,0.09506]
[1779565376471,41.03,75824.57,0.0,-0.99958,0.0,0.09506]
[1779565381470,41.03,75824.96,0.0,-0.99958,0.0,0.09526]
[1779565381830,41.03,75824.96,0.0,-0.99958,0.0,0.09526]
[1779565381977,41.03,75824.96,0.0,-0.99958,0.0,0.09526]
[1779565382054,41.03,75825.78,0.0,-0.99958,0.0,0.0954]
[1779565383472,41.03,75825.78,0.0,-0.99958,0.0,0.0954]
[1779565383573,41.03,75825.78,0.0,-0.99958,0.0,0.09546]
[1779565387903,41.03,75825.78,0.0,-0.99958,0.0,0.09546]
[1779565387971,41.03,75825.78,0.0,-0.99958,0.0,0.09546]
[1779565395012,41.05,75826.26,0.0,-0.99958,0.0,0.09587]
[1779565396395,41.05,75825.68,0.0,-0.99958,0.0,0.09583]
[1779565396470,41.05,75825.68,0.0,-0.99958,0.0,0.09583]
[1779565397309,41.05,75825.68,0.0,-0.99958,0.0,0.09583]
[1779565397321,41.05,75826.29,0.0,-0.99958,0.0,0.09594]
[1779565397473,41.05,75826.29,0.0,-0.99958,0.0,0.09594]
[1779565403077,41.06,75826.97,0.0,-0.99957,0.0,0.09621]
[1779565404292,41.06,75826.97,0.0,-0.99957,0.0,0.09621]
[1779565404469,41.06,75826.29,0.0,-0.99958,0.0,0.09616]
[1779565404861,41.06,75826.29,0.0,-0.99958,0.0,0.09616]
[1779565404970,41.06,75826.29,0.0,-0.99958,0.0,0.09616]
[1779565405091,41.06,75826.38,0.0,-0.99957,0.0,0.0962]
[1779565408691,41.06,75827.06,0.0,-0.99957,0.0,0.09638]
[1779565408719,41.06,75827.06,0.0,-0.99957,0.0,0.09638]
[1779565409119,41.06,75828.84,0.0,-0.99957,0.0,0.09663]
[1779565411787,41.07,75829.73,0.0,-0.99957,0.0,0.09664]
[1779565411970,41.07,75829.73,0.0,-0.99957,0.0,0.09664]
[1779565412140,41.07,75832.21,0.0,-0.99957,0.0,0.09699]
[1779565413147,41.07,75836.25,0.0,-0.99957,0.0,0.09753]
[1779565414251,41.07,75839.25,0.0,-0.99957,0.0,0.09794]
[1779565414595,41.07,75839.25,0.0,-0.99957,0.0,0.09794]
[1779565414720,41.07,75839.25,0.0,-0.99957,0.0,0.09794]
[1779565415160,41.07,75842.51,0.0,-0.99956,0.0,0.09838]
[1779565415474,41.07,75842.51,0.0,-0.99956,0.0,0.09838]
[1779565416167,41.07,75842.41,0.0,-0.99956,0.0,0.09843]
[1779565422210,41.08,75842.22,0.0,-0.99956,0.0,0.09856]
[1779565425231,41.08,75838.96,0.0,-0.99957,0.0,0.09822]
[1779565425736,41.08,75838.96,0.0,-0.99957,0.0,0.09822]
[1779565425969,41.08,75838.96,0.0,-0.99957,0.0,0.09822]
[1779565433263,41.09,75838.82,0.0,-0.99956,0.0,0.09828]
[1779565433474,41.09,75836.48,0.0,-0.99957,0.0,0.09811]
[1779565437391,41.09,75836.53,0.0,-0.99957,0.0,0.09819]
[1779565437471,41.09,75836.0,0.0,-0.99957,0.0,0.09814]
[1779565437492,41.09,75836.0,0.0,-0.99957,0.0,0.09817]
[1779565444364,41.1,75836.02,0.0,-0.99956,0.0,0.09832]
[1779565445873,41.1,75836.03,0.0,-0.99956,0.0,0.09834]
[1779565445971,41.1,75836.03,0.0,-0.99956,0.0,0.09834]
[1779565451193,41.11,75833.39,0.0,-0.99957,0.0,0.09812]
[1779565451219,41.11,75833.39,0.0,-0.99957,0.0,0.09812]
[1779565451423,41.11,75833.39,0.0,-0.99957,0.0,0.09812]
[1779565451473,41.11,75833.11,0.0,-0.99957,0.0,0.09811]
[1779565452422,41.11,75833.07,0.0,-0.99957,0.0,0.09813]
[1779565460478,41.12,75832.77,0.0,-0.99956,0.0,0.09844]
[1779565462229,41.12,75832.77,0.0,-0.99956,0.0,0.09844]
[1779565462284,41.12,75836.9,0.0,-0.99956,0.0,0.09903]
[1779565462469,41.12,75836.9,0.0,-0.99956,0.0,0.09903]
[1779565466844,41.13,75839.18,0.0,-0.99956,0.0,0.09954]
[1779565466969,41.13,75839.18,0.0,-0.99956,0.0,0.09954]
[1779565467427,41.13,75839.18,0.0,-0.99956,0.0,0.09954]
[1779565467071,41.13,75840.49,0.0,-0.99956,0.0,0.09977]
[1779565467477,41.13,75840.49,0.0,-0.99956,0.0,0.09977]
[1779565472562,41.14,75841.97,0.0,-0.99956,0.0,0.10012]
[1779565477597,41.15,75842.34,0.0,-0.99955,0.0,0.10044]
[1779565478797,41.15,75842.34,0.0,-0.99955,0.0,0.10044]
[1779565478970,41.15,75842.34,0.0,-0.99955,0.0,0.10044]
[1779565480625,41.16,75828.48,0.0,-0.99956,0.0,0.09881]
[1779565481629,41.16,75818.17,0.0,-0.99957,0.0,0.09752]
[1779565482700,41.16,75818.17,0.0,-0.99957,0.0,0.09752]
[1779565482799,41.16,75818.03,0.0,-0.99957,0.0,0.09756]
[1779565484232,41.16,75818.03,0.0,-0.99957,0.0,0.09756]
[1779565484650,41.17,75821.99,0.0,-0.99957,0.0,0.09818]
[1779565487382,41.17,75823.93,0.0,-0.99956,0.0,0.09849]
[1779565487470,41.17,75823.93,0.0,-0.99956,0.0,0.09849]
[1779565487671,41.17,75829.2,0.0,-0.99956,0.0,0.09929]
[1779565489299,41.17,75829.2,0.0,-0.99956,0.0,0.09929]
[1779565489469,41.17,75829.2,0.0,-0.99956,0.0,0.09929]
[1779565489400,41.18,75830.02,0.0,-0.99956,0.0,0.09945]
[1779565490693,41.18,75834.1,0.0,-0.99956,0.0,0.10009]
[1779565491691,41.18,75834.1,0.0,-0.99956,0.0,0.10009]
[1779565491720,41.18,75834.1,0.0,-0.99956,0.0,0.10009]
[1779565491793,41.18,75838.94,0.0,-0.99955,0.0,0.10078]
[1779565493714,41.19,75841.02,0.0,-0.99955,0.0,0.10116]
[1779565497098,41.19,75842.44,0.0,-0.99955,0.0,0.10145]
[1779565497232,41.19,75842.44,0.0,-0.99955,0.0,0.10145]
[1779565497334,41.19,75847.12,0.0,-0.99955,0.0,0.10212]
[1779565497748,41.19,75850.55,0.0,-0.99954,0.0,0.10262]
[1779565502783,41.2,75852.25,0.0,-0.99954,0.0,0.1031]
[1779565506368,41.21,75851.42,0.0,-0.99954,0.0,0.10308]
[1779565506469,41.21,75851.42,0.0,-0.99954,0.0,0.10308]
[1779565506470,41.21,75851.46,0.0,-0.99954,0.0,0.10314]
[1779565510223,41.21,75851.19,0.0,-0.99954,0.0,0.10325]
[1779565510275,41.22,75845.56,0.0,-0.99954,0.0,0.10255]
[1779565514474,41.22,75846.25,0.0,-0.99954,0.0,0.10274]
[1779565514720,41.22,75846.21,0.0,-0.99954,0.0,0.10283]
[1779565514867,41.22,75846.41,0.0,-0.99954,0.0,0.10291]
[1779565519902,41.23,75847.25,0.0,-0.99954,0.0,0.10326]
[1779565524648,41.24,75846.52,0.0,-0.99954,0.0,0.10336]
[1779565524724,41.24,75846.52,0.0,-0.99954,0.0,0.10336]
[1779565530979,41.25,75846.59,0.0,-0.99954,0.0,0.10371]
[1779565536152,41.26,75844.95,0.0,-0.99954,0.0,0.10351]
[1779565536223,41.26,75844.95,0.0,-0.99954,0.0,0.10351]
[1779565536431,41.26,75844.95,0.0,-0.99954,0.0,0.10351]
[1779565536469,41.26,75844.95,0.0,-0.99954,0.0,0.10351]
[1779565537022,41.26,75845.44,0.0,-0.99954,0.0,0.10368]
[1779565540042,41.27,75840.53,0.0,-0.99954,0.0,0.10317]
[1779565542039,41.27,75840.53,0.0,-0.99954,0.0,0.10317]
[1779565542220,41.27,75840.53,0.0,-0.99954,0.0,0.10317]
[1779565548303,41.28,75841.45,0.0,-0.99954,0.0,0.10359]
[1779565548369,41.28,75841.45,0.0,-0.99954,0.0,0.10359]
[1779565548470,41.28,75841.45,0.0,-0.99954,0.0,0.10359]
[1779565548405,41.28,75841.45,0.0,-0.99954,0.0,0.10369]
[1779565554271,41.29,75841.29,0.0,-0.99954,0.0,0.10386]
[1779565554367,41.29,75841.29,0.0,-0.99954,0.0,0.10386]
[1779565554470,41.29,75841.29,0.0,-0.99954,0.0,0.10386]
[1779565554372,41.29,75841.29,0.0,-0.99954,0.0,0.10396]
[1779565560183,41.3,75841.23,0.0,-0.99954,0.0,0.10425]
[1779565565218,41.31,75840.06,0.0,-0.99954,0.0,0.10433]
[1779565566405,41.31,75840.06,0.0,-0.99954,0.0,0.10433]
[1779565566470,41.31,75840.06,0.0,-0.99954,0.0,0.10433]
[1779565566549,41.31,75840.06,0.0,-0.99954,0.0,0.10433]
[1779565566719,41.31,75840.06,0.0,-0.99954,0.0,0.10438]
[1779565566774,41.32,75840.06,0.0,-0.99954,0.0,0.10443]
[1779565568239,41.32,75835.42,0.0,-0.99954,0.0,0.10385]
[1779565569246,41.32,75830.53,0.0,-0.99954,0.0,0.10325]
[1779565571260,41.32,75827.22,0.0,-0.99954,0.0,0.10291]
[1779565571696,41.32,75827.22,0.0,-0.99954,0.0,0.10291]
[1779565571720,41.32,75827.22,0.0,-0.99954,0.0,0.10291]
[1779565577303,41.33,75827.97,0.0,-0.99954,0.0,0.10332]
[1779565582339,41.34,75829.35,0.0,-0.99954,0.0,0.10376]
[1779565585695,41.34,75829.35,0.0,-0.99954,0.0,0.10376]
[1779565585722,41.34,75829.35,0.0,-0.99954,0.0,0.10376]
[1779565585815,41.34,75829.35,0.0,-0.99954,0.0,0.10376]
[1779565585970,41.34,75829.35,0.0,-0.99954,0.0,0.10376]
[1779565586071,41.35,75829.35,0.0,-0.99954,0.0,0.10395]
[1779565592410,41.36,75829.07,0.0,-0.99954,0.0,0.10404]
[1779565598452,41.37,75829.47,0.0,-0.99954,0.0,0.1044]
[1779565599459,41.37,75826.42,0.0,-0.99954,0.0,0.10404]
[1779565600466,41.38,75821.25,0.0,-0.99954,0.0,0.1034]
[1779565601831,41.38,75821.36,0.0,-0.99954,0.0,0.10346]
[1779565601969,41.38,75821.36,0.0,-0.99954,0.0,0.10346]
[1779565610536,41.39,75821.03,0.0,-0.99954,0.0,0.10384]
[1779565615241,41.4,75820.88,0.0,-0.99954,0.0,0.10392]
[1779565615388,41.4,75820.88,0.0,-0.99954,0.0,0.10392]
[1779565615469,41.4,75820.88,0.0,-0.99954,0.0,0.10392]
[1779565615571,41.4,75820.88,0.0,-0.99954,0.0,0.10408]
[1779565620611,41.41,75823.52,0.0,-0.99953,0.0,0.10469]
[1779565621613,41.42,75828.22,0.0,-0.99953,0.0,0.10543]
[1779565623829,41.42,75830.11,0.0,-0.99953,0.0,0.10574]
[1779565623970,41.42,75830.11,0.0,-0.99953,0.0,0.10574]
[1779565624268,41.42,75830.11,0.0,-0.99953,0.0,0.10574]
[1779565624469,41.42,75830.11,0.0,-0.99953,0.0,0.10574]
[1779565624566,41.42,75830.54,0.0,-0.99953,0.0,0.10585]
[1779565624635,41.42,75827.25,0.0,-0.99953,0.0,0.10545]
[1779565630453,41.43,75826.69,0.0,-0.99953,0.0,0.10557]
[1779565630470,41.43,75826.69,0.0,-0.99953,0.0,0.10557]
[1779565635712,41.44,75829.25,0.0,-0.99953,0.0,0.10627]
[1779565640748,41.45,75829.02,0.0,-0.99953,0.0,0.10648]
[1779565642926,41.45,75829.34,0.0,-0.99952,0.0,0.10657]
[1779565642970,41.45,75829.34,0.0,-0.99952,0.0,0.10657]
[1779565643107,41.45,75829.34,0.0,-0.99952,0.0,0.10657]
[1779565643220,41.45,75829.34,0.0,-0.99952,0.0,0.10657]
[1779565643259,41.45,75829.73,0.0,-0.99952,0.0,0.10668]
[1779565647797,41.46,75832.64,0.0,-0.99952,0.0,0.10731]
[1779565649797,41.46,75832.64,0.0,-0.99952,0.0,0.10731]
[1779565649970,41.46,75832.64,0.0,-0.99952,0.0,0.10731]
[1779565657868,41.46,75832.64,0.0,-0.99952,0.0,0.10723]
[1779565661095,41.46,75832.68,0.0,-0.99952,0.0,0.10723]
[1779565661221,41.46,75832.68,0.0,-0.99952,0.0,0.10723]
[1779565661534,41.46,75832.68,0.0,-0.99952,0.0,0.10723]
[1779565661574,41.46,75832.91,0.0,-0.99952,0.0,0.10726]
[1779565661720,41.46,75832.91,0.0,-0.99952,0.0,0.10726]
[1779565667938,41.46,75835.86,0.0,-0.99952,0.0,0.10767]
[1779565669052,41.46,75835.86,0.0,-0.99952,0.0,0.10767]
[1779565669220,41.46,75835.86,0.0,-0.99952,0.0,0.10767]
[1779565670959,41.47,75841.09,0.0,-0.99952,0.0,0.10852]
[1779565674953,41.47,75839.92,0.0,-0.99952,0.0,0.10848]
[1779565674970,41.47,75839.92,0.0,-0.99952,0.0,0.10848]
[1779565675179,41.47,75839.92,0.0,-0.99952,0.0,0.10848]
[1779565675221,41.47,75839.92,0.0,-0.99952,0.0,0.10848]
[1779565675280,41.47,75840.24,0.0,-0.99952,0.0,0.10857]
[1779565681029,41.48,75840.29,0.0,-0.99951,0.0,0.10882]
[1779565683812,41.48,75840.29,0.0,-0.99951,0.0,0.10882]
[1779565683970,41.48,75840.29,0.0,-0.99951,0.0,0.10882]
[1779565689086,41.49,75840.36,0.0,-0.99951,0.0,0.10915]
[1779565691100,41.5,75845.89,0.0,-0.99951,0.0,0.11]
[1779565692253,41.5,75845.89,0.0,-0.99951,0.0,0.11]
[1779565692473,41.5,75845.89,0.0,-0.99951,0.0,0.11]
[1779565692716,41.5,75846.55,0.0,-0.99951,0.0,0.11013]
[1779565692969,41.5,75846.55,0.0,-0.99951,0.0,0.11013]
[1779565693113,41.5,75845.15,0.0,-0.99951,0.0,0.10997]
[1779565697143,41.5,75849.49,0.0,-0.9995,0.0,0.11073]
[1779565697980,41.5,75849.49,0.0,-0.9995,0.0,0.11073]
[1779565698221,41.5,75849.49,0.0,-0.9995,0.0,0.11073]
[1779565704192,41.51,75849.77,0.0,-0.9995,0.0,0.11103]
[1779565705199,41.51,75846.82,0.0,-0.99951,0.0,0.11064]
[1779565705707,41.51,75846.82,0.0,-0.99951,0.0,0.11064]
[1779565705720,41.51,75846.82,0.0,-0.99951,0.0,0.11064]
[1779565706315,41.51,75846.82,0.0,-0.99951,0.0,0.11064]
[1779565706471,41.51,75846.82,0.0,-0.99951,0.0,0.11064]
[1779565706561,41.51,75846.86,0.0,-0.99951,0.0,0.11069]
[1779565708220,41.52,75847.09,0.0,-0.9995,0.0,0.11075]
[1779565714261,41.52,75845.67,0.0,-0.99951,0.0,0.11063]
[1779565717710,41.53,75845.26,0.0,-0.99951,0.0,0.11068]
[1779565717720,41.53,75845.26,0.0,-0.99951,0.0,0.11068]
[1779565718093,41.53,75845.26,0.0,-0.99951,0.0,0.11068]
[1779565718221,41.53,75845.26,0.0,-0.99951,0.0,0.11068]
[1779565718290,41.53,75845.46,0.0,-0.9995,0.0,0.11074]
[1779565724332,41.54,75842.0,0.0,-0.99951,0.0,0.11047]
[1779565725769,41.54,75841.43,0.0,-0.99951,0.0,0.11043]
[1779565725970,41.54,75841.43,0.0,-0.99951,0.0,0.11043]
[1779565728804,41.54,75842.76,0.0,-0.9995,0.0,0.11073]
[1779565728971,41.54,75842.76,0.0,-0.9995,0.0,0.11073]
[1779565730455,41.54,75841.06,0.0,-0.99951,0.0,0.11052]
[1779565730471,41.54,75841.06,0.0,-0.99951,0.0,0.11052]
[1779565730556,41.54,75841.83,0.0,-0.99951,0.0,0.11067]
[1779565732668,41.55,75842.1,0.0,-0.9995,0.0,0.11074]
[1779565732720,41.55,75842.77,0.0,-0.9995,0.0,0.11087]
[1779565738430,41.55,75843.99,0.0,-0.9995,0.0,0.11126]
[1779565741178,41.56,75843.5,0.0,-0.9995,0.0,0.11126]
[1779565741220,41.56,75843.5,0.0,-0.9995,0.0,0.11126]
[1779565741836,41.56,75843.57,0.0,-0.9995,0.0,0.11131]
[1779565741970,41.56,75843.57,0.0,-0.9995,0.0,0.11131]
[1779565742458,41.56,75843.5,0.0,-0.9995,0.0,0.11133]
[1779565746155,41.56,75845.49,0.0,-0.9995,0.0,0.11172]
[1779565746220,41.56,75845.49,0.0,-0.9995,0.0,0.11172]
[1779565751521,41.57,75848.03,0.0,-0.9995,0.0,0.11229]
[1779565753794,41.57,75847.61,0.0,-0.9995,0.0,0.1123]
[1779565753969,41.57,75847.61,0.0,-0.9995,0.0,0.1123]
[1779565754252,41.57,75847.61,0.0,-0.9995,0.0,0.1123]
[1779565754472,41.57,75847.61,0.0,-0.9995,0.0,0.1123]
[1779565754542,41.57,75847.65,0.0,-0.9995,0.0,0.11234]
[1779565759576,41.58,75847.68,0.0,-0.9995,0.0,0.11251]
[1779565759853,41.58,75847.68,0.0,-0.9995,0.0,0.11251]
[1779565759976,41.58,75847.68,0.0,-0.9995,0.0,0.11251]
[1779565760584,41.58,75850.54,0.0,-0.99949,0.0,0.11295]
[1779565765619,41.59,75851.8,0.0,-0.99949,0.0,0.1133]
[1779565767961,41.59,75850.96,0.0,-0.99949,0.0,0.11324]
[1779565767971,41.59,75850.96,0.0,-0.99949,0.0,0.11324]
[1779565768438,41.59,75850.96,0.0,-0.99949,0.0,0.11324]
[1779565768470,41.59,75850.96,0.0,-0.99949,0.0,0.11324]
[1779565768539,41.59,75850.96,0.0,-0.99949,0.0,0.11328]
[1779565773679,41.59,75851.16,0.0,-0.99949,0.0,0.11328]
[1779565778714,41.6,75851.41,0.0,-0.99949,0.0,0.11348]
[1779565783749,41.61,75851.55,0.0,-0.99949,0.0,0.11366]
[1779565786703,41.61,75851.0,0.0,-0.99949,0.0,0.11364]
[1779565786719,41.61,75851.0,0.0,-0.99949,0.0,0.11364]
[1779565791806,41.61,75852.46,0.0,-0.99949,0.0,0.11407]
[1779565792813,41.62,75857.69,0.0,-0.99948,0.0,0.11487]
[1779565793820,41.62,75866.57,0.0,-0.99948,0.0,0.1162]
[1779565795424,41.62,75866.57,0.0,-0.99948,0.0,0.1162]
[1779565795469,41.62,75866.57,0.0,-0.99948,0.0,0.1162]
[1779565795571,41.62,75871.54,0.0,-0.99947,0.0,0.11696]
[1779565796602,41.62,75871.54,0.0,-0.99947,0.0,0.11696]
[1779565796721,41.62,75871.54,0.0,-0.99947,0.0,0.11696]
[1779565796695,41.62,75871.41,0.0,-0.99947,0.0,0.11696]
[1779565797848,41.62,75875.1,0.0,-0.99947,0.0,0.11756]
[1779565798855,41.62,75879.19,0.0,-0.99947,0.0,0.11819]
[1779565801174,41.62,75879.86,0.0,-0.99947,0.0,0.11831]
[1779565801220,41.62,75879.86,0.0,-0.99947,0.0,0.11831]
[1779565806911,41.63,75879.43,0.0,-0.99947,0.0,0.1184]
[1779565815974,41.63,75877.93,0.0,-0.99947,0.0,0.11836]
[1779565816981,41.63,75868.68,0.0,-0.99947,0.0,0.11701]
[1779565817988,41.63,75864.48,0.0,-0.99948,0.0,0.11641]
[1779565819433,41.63,75864.48,0.0,-0.99948,0.0,0.11641]
[1779565819470,41.63,75864.48,0.0,-0.99948,0.0,0.11641]
[1779565820060,41.64,75864.77,0.0,-0.99948,0.0,0.11648]
[1779565820224,41.64,75864.77,0.0,-0.99948,0.0,0.11648]
[1779565820230,41.64,75864.81,0.0,-0.99948,0.0,0.11652]
[1779565823023,41.64,75859.03,0.0,-0.99948,0.0,0.11575]
[1779565824031,41.64,75855.72,0.0,-0.99948,0.0,0.11529]
[1779565825034,41.64,75855.72,0.0,-0.99948,0.0,0.11529]
[1779565825220,41.64,75855.72,0.0,-0.99948,0.0,0.11529]
[1779565831080,41.65,75855.98,0.0,-0.99948,0.0,0.11535]
[1779565836116,41.65,75855.56,0.0,-0.99948,0.0,0.11543]
[1779565838078,41.65,75855.29,0.0,-0.99948,0.0,0.11542]
[1779565838221,41.65,75855.29,0.0,-0.99948,0.0,0.11542]
[1779565838686,41.65,75855.29,0.0,-0.99948,0.0,0.11542]
[1779565838720,41.65,75855.29,0.0,-0.99948,0.0,0.11542]
[1779565838700,41.65,75855.18,0.0,-0.99948,0.0,0.11544]
[1779565845179,41.66,75855.98,0.0,-0.99948,0.0,0.11577]
[1779565846600,41.66,75855.98,0.0,-0.99948,0.0,0.11577]
[1779565846719,41.66,75855.98,0.0,-0.99948,0.0,0.11577]
[1779565847193,41.66,75860.22,0.0,-0.99948,0.0,0.11645]
[1779565855251,41.67,75861.35,0.0,-0.99948,0.0,0.11683]
[1779565860286,41.67,75861.89,0.0,-0.99947,0.0,0.11704]
[1779565860953,41.67,75861.89,0.0,-0.99947,0.0,0.11704]
[1779565860969,41.67,75861.89,0.0,-0.99947,0.0,0.11704]
[1779565861515,41.67,75861.89,0.0,-0.99947,0.0,0.11704]
[1779565861720,41.67,75861.89,0.0,-0.99947,0.0,0.11704]
[1779565861821,41.67,75861.59,0.0,-0.99947,0.0,0.11702]
[1779565867696,41.68,75862.34,0.0,-0.99947,0.0,0.11726]
[1779565871877,41.68,75862.92,0.0,-0.99947,0.0,0.11744]
[1779565871970,41.68,75862.92,0.0,-0.99947,0.0,0.11744]
[1779565873118,41.68,75864.2,0.0,-0.99947,0.0,0.11768]
[1779565873220,41.68,75864.2,0.0,-0.99947,0.0,0.11768]
[1779565873377,41.68,75863.39,0.0,-0.99947,0.0,0.11759]
[1779565877669,41.69,75864.11,0.0,-0.99947,0.0,0.11774]
[1779565877719,41.69,75864.11,0.0,-0.99947,0.0,0.11774]
[1779565877821,41.69,75868.93,0.0,-0.99947,0.0,0.11851]
[1779565880426,41.69,75872.77,0.0,-0.99946,0.0,0.11915]
[1779565881774,41.69,75872.77,0.0,-0.99946,0.0,0.11915]
[1779565881970,41.69,75873.64,0.0,-0.99946,0.0,0.1193]
[1779565881981,41.69,75873.64,0.0,-0.99946,0.0,0.1193]
[1779565882221,41.69,75873.64,0.0,-0.99946,0.0,0.1193]
[1779565882440,41.69,75874.36,0.0,-0.99946,0.0,0.11943]
[1779565887475,41.69,75873.95,0.0,-0.99946,0.0,0.11946]
[1779565890951,41.7,75874.15,0.0,-0.99946,0.0,0.11955]
[1779565890970,41.7,75874.15,0.0,-0.99946,0.0,0.11955]
[1779565899560,41.7,75874.07,0.0,-0.99946,0.0,0.11951]
[1779565902020,41.7,75873.02,0.0,-0.99946,0.0,0.11938]
[1779565902219,41.7,75873.02,0.0,-0.99946,0.0,0.11938]
[1779565903133,41.7,75873.96,0.0,-0.99946,0.0,0.11954]
[1779565903220,41.7,75873.96,0.0,-0.99946,0.0,0.11954]
[1779565903294,41.7,75873.96,0.0,-0.99946,0.0,0.11956]
[1779565908628,41.71,75873.71,0.0,-0.99946,0.0,0.11961]
[1779565914669,41.71,75873.58,0.0,-0.99946,0.0,0.11969]
[1779565915718,41.71,75873.58,0.0,-0.99946,0.0,0.11969]
[1779565915973,41.71,75872.75,0.0,-0.99946,0.0,0.11959]
[1779565916684,41.71,75869.38,0.0,-0.99946,0.0,0.1191]
[1779565917036,41.71,75869.38,0.0,-0.99946,0.0,0.1191]
[1779565917228,41.71,75869.38,0.0,-0.99946,0.0,0.1191]
[1779565917690,41.71,75866.26,0.0,-0.99947,0.0,0.11865]
[1779565919853,41.71,75866.26,0.0,-0.99947,0.0,0.11865]
[1779565919970,41.71,75865.88,0.0,-0.99947,0.0,0.11863]
[1779565921719,41.71,75860.98,0.0,-0.99947,0.0,0.11794]
[1779565922432,41.71,75860.98,0.0,-0.99947,0.0,0.11794]
[1779565922469,41.71,75860.98,0.0,-0.99947,0.0,0.11794]
[1779565922726,41.71,75861.29,0.0,-0.99947,0.0,0.118]
[1779565925200,41.72,75861.31,0.0,-0.99947,0.0,0.11805]
[1779565925220,41.72,75861.31,0.0,-0.99947,0.0,0.11805]
[1779565925747,41.72,75857.11,0.0,-0.99947,0.0,0.11745]
[1779565927762,41.72,75852.7,0.0,-0.99948,0.0,0.11684]
[1779565928768,41.72,75847.84,0.0,-0.99948,0.0,0.11615]
[1779565930806,41.72,75844.27,0.0,-0.99948,0.0,0.11567]
[1779565932112,41.72,75844.88,0.0,-0.99948,0.0,0.11579]
[1779565932222,41.72,75844.88,0.0,-0.99948,0.0,0.11579]
[1779565932820,41.72,75841.01,0.0,-0.99948,0.0,0.11525]
[1779565933828,41.72,75838.03,0.0,-0.99948,0.0,0.11485]
[1779565935841,41.73,75837.59,0.0,-0.99948,0.0,0.11484]
[1779565939432,41.73,75835.3,0.0,-0.99949,0.0,0.1146]
[1779565939470,41.73,75835.3,0.0,-0.99949,0.0,0.1146]
[1779565940211,41.73,75835.57,0.0,-0.99949,0.0,0.11467]
[1779565941883,41.73,75832.35,0.0,-0.99949,0.0,0.11426]
[1779565942220,41.73,75832.35,0.0,-0.99949,0.0,0.11426]
[1779565944809,41.73,75831.74,0.0,-0.99949,0.0,0.11423]
[1779565944904,41.73,75833.32,0.0,-0.99949,0.0,0.11449]
[1779565944972,41.73,75833.32,0.0,-0.99949,0.0,0.11449]
[1779565951098,41.74,75834.65,0.0,-0.99948,0.0,0.11487]
[1779565954219,41.74,75833.85,0.0,-0.99949,0.0,0.11465]
[1779565963719,41.75,75834.18,0.0,-0.99948,0.0,0.11482]
[1779565964219,41.75,75834.29,0.0,-0.99948,0.0,0.11502]
[1779565965297,41.75,75834.25,0.0,-0.99948,0.0,0.11504]
[1779565965471,41.75,75834.25,0.0,-0.99948,0.0,0.11504]
[1779565965572,41.76,75834.3,0.0,-0.99948,0.0,0.11508]
[1779565972097,41.76,75834.1,0.0,-0.99948,0.0,0.11525]
[1779565976513,41.76,75834.48,0.0,-0.99948,0.0,0.11533]
[1779565976719,41.76,75834.48,0.0,-0.99948,0.0,0.11533]
[1779565980396,41.77,75836.15,0.0,-0.99948,0.0,0.11575]
[1779565980469,41.77,75836.15,0.0,-0.99948,0.0,0.11575]
[1779565980571,41.77,75835.93,0.0,-0.99948,0.0,0.11574]
[1779565982795,41.77,75836.02,0.0,-0.99948,0.0,0.11579]
[1779565982970,41.77,75836.02,0.0,-0.99948,0.0,0.11579]
[1779565983174,41.77,75842.06,0.0,-0.99948,0.0,0.11673]
[1779565985209,41.77,75844.21,0.0,-0.99947,0.0,0.11707]
[1779565985224,41.77,75844.21,0.0,-0.99947,0.0,0.11707]
[1779565985307,41.77,75845.93,0.0,-0.99947,0.0,0.11735]
[1779565986196,41.77,75851.37,0.0,-0.99947,0.0,0.11818]
[1779565988209,41.78,75852.74,0.0,-0.99947,0.0,0.11843]
[1779565989121,41.78,75852.74,0.0,-0.99947,0.0,0.11843]
[1779565989220,41.78,75852.74,0.0,-0.99947,0.0,0.11843]
[1779565992237,41.78,75856.46,0.0,-0.99946,0.0,0.11907]
[1779565993244,41.78,75861.28,0.0,-0.99946,0.0,0.11982]
[1779565994415,41.78,75861.28,0.0,-0.99946,0.0,0.11982]
[1779565994469,41.78,75861.28,0.0,-0.99946,0.0,0.11982]
[1779565994516,41.78,75862.14,0.0,-0.99946,0.0,0.11997]
[1779565999286,41.78,75864.56,0.0,-0.99946,0.0,0.12042]
[1779566000222,41.78,75864.56,0.0,-0.99946,0.0,0.12042]
[1779566002041,41.78,75866.37,0.0,-0.99946,0.0,0.12073]
[1779566002219,41.78,75866.37,0.0,-0.99946,0.0,0.12073]
[1779566007342,41.79,75866.0,0.0,-0.99946,0.0,0.12078]
[1779566012378,41.79,75865.54,0.0,-0.99946,0.0,0.1206]
[1779566014044,41.79,75865.73,0.0,-0.99946,0.0,0.12064]
[1779566014392,41.79,75852.0,0.0,-0.99947,0.0,0.11859]
[1779566015399,41.79,75848.39,0.0,-0.99947,0.0,0.11808]
[1779566016184,41.79,75848.39,0.0,-0.99947,0.0,0.11808]
[1779566016221,41.79,75848.39,0.0,-0.99947,0.0,0.11808]
[1779566016406,41.79,75847.55,0.0,-0.99947,0.0,0.11798]
[1779566021441,41.8,75847.17,0.0,-0.99947,0.0,0.11804]
[1779566026488,41.8,75845.64,0.0,-0.99947,0.0,0.1179]
[1779566026719,41.8,75845.64,0.0,-0.99947,0.0,0.1179]
[1779566036699,41.8,75846.32,0.0,-0.99947,0.0,0.1181]
[1779566036719,41.8,75846.32,0.0,-0.99947,0.0,0.1181]
[1779566037937,41.81,75846.05,0.0,-0.99947,0.0,0.11821]
[1779566037970,41.81,75846.05,0.0,-0.99947,0.0,0.11821]
[1779566037960,41.81,75846.05,0.0,-0.99947,0.0,0.11824]
[1779566041588,41.81,75846.05,0.0,-0.99947,0.0,0.11826]
[1779566044219,41.81,75846.29,0.0,-0.99947,0.0,0.11841]
[1779566049644,41.82,75847.24,0.0,-0.99947,0.0,0.1187]
[1779566050221,41.82,75847.24,0.0,-0.99947,0.0,0.1187]
[1779566050948,41.82,75850.65,0.0,-0.99946,0.0,0.11923]
[1779566053207,41.82,75851.75,0.0,-0.99946,0.0,0.11944]
[1779566053221,41.82,75851.75,0.0,-0.99946,0.0,0.11944]
[1779566053672,41.82,75847.06,0.0,-0.99947,0.0,0.11876]
[1779566054221,41.82,75847.06,0.0,-0.99947,0.0,0.11876]
[1779566059714,41.83,75843.54,0.0,-0.99947,0.0,0.11838]
[1779566060692,41.83,75843.54,0.0,-0.99947,0.0,0.11838]
[1779566060720,41.83,75843.54,0.0,-0.99947,0.0,0.11838]
[1779566060725,41.83,75843.28,0.0,-0.99947,0.0,0.11836]
[1779566062300,41.83,75845.38,0.0,-0.99947,0.0,0.1187]
[1779566062469,41.83,75845.38,0.0,-0.99947,0.0,0.1187]
[1779566068300,41.83,75845.85,0.0,-0.99946,0.0,0.11886]
[1779566073815,41.84,75846.65,0.0,-0.99946,0.0,0.11897]
[1779566074703,41.84,75846.65,0.0,-0.99946,0.0,0.11897]
[1779566074721,41.84,75846.65,0.0,-0.99946,0.0,0.11897]
[1779566074822,41.84,75846.95,0.0,-0.99946,0.0,0.11904]
[1779566075440,41.84,75846.95,0.0,-0.99946,0.0,0.11904]
[1779566075470,41.84,75846.95,0.0,-0.99946,0.0,0.11904]
[1779566082878,41.84,75846.6,0.0,-0.99946,0.0,0.11918]
[1779566083110,41.84,75846.6,0.0,-0.99946,0.0,0.11918]
[1779566083221,41.84,75846.6,0.0,-0.99946,0.0,0.11918]
[1779566083885,41.84,75847.21,0.0,-0.99946,0.0,0.11929]
[1779566084431,41.84,75847.21,0.0,-0.99946,0.0,0.11929]
[1779566084470,41.84,75847.21,0.0,-0.99946,0.0,0.11929]
[1779566089575,41.85,75846.43,0.0,-0.99946,0.0,0.11929]
[1779566089719,41.85,75846.43,0.0,-0.99946,0.0,0.11929]
[1779566089910,41.85,75846.43,0.0,-0.99946,0.0,0.11929]
[1779566089970,41.85,75846.43,0.0,-0.99946,0.0,0.11929]
[1779566090072,41.85,75847.17,0.0,-0.99946,0.0,0.11943]
[1779566095969,41.85,75848.77,0.0,-0.99946,0.0,0.11981]
[1779566096909,41.85,75848.77,0.0,-0.99946,0.0,0.11981]
[1779566096971,41.85,75848.77,0.0,-0.99946,0.0,0.11981]
[1779566096976,41.85,75847.79,0.0,-0.99946,0.0,0.11968]
[1779566098087,41.85,75847.79,0.0,-0.99946,0.0,0.11968]
[1779566098220,41.85,75848.19,0.0,-0.99946,0.0,0.11976]
[1779566104028,41.86,75847.7,0.0,-0.99946,0.0,0.11982]
[1779566104580,41.86,75847.7,0.0,-0.99946,0.0,0.11982]
[1779566104720,41.86,75847.7,0.0,-0.99946,0.0,0.11982]
[1779566105035,41.86,75841.83,0.0,-0.99946,0.0,0.11896]
[1779566105723,41.86,75841.83,0.0,-0.99946,0.0,0.11896]
[1779566105972,41.86,75841.83,0.0,-0.99946,0.0,0.11896]
[1779566109559,41.86,75843.08,0.0,-0.99946,0.0,0.11923]
[1779566109720,41.86,75843.08,0.0,-0.99946,0.0,0.11923]
[1779566110071,41.86,75842.59,0.0,-0.99946,0.0,0.11918]
[1779566110494,41.86,75842.59,0.0,-0.99946,0.0,0.11918]
[1779566110720,41.86,75842.59,0.0,-0.99946,0.0,0.11918]
[1779566116117,41.87,75841.99,0.0,-0.99946,0.0,0.11921]
[1779566116220,41.87,75841.99,0.0,-0.99946,0.0,0.11921]
[1779566116322,41.87,75843.13,0.0,-0.99946,0.0,0.11942]
[1779566117231,41.87,75843.13,0.0,-0.99946,0.0,0.11942]
[1779566117472,41.87,75843.13,0.0,-0.99946,0.0,0.11942]
[1779566121572,41.87,75841.99,0.0,-0.99946,0.0,0.11931]
[1779566121719,41.87,75841.99,0.0,-0.99946,0.0,0.11931]
[1779566121994,41.87,75841.99,0.0,-0.99946,0.0,0.11931]
[1779566122040,41.87,75843.23,0.0,-0.99946,0.0,0.11954]
[1779566122219,41.87,75843.23,0.0,-0.99946,0.0,0.11954]
[1779566128197,41.88,75842.75,0.0,-0.99946,0.0,0.11962]
[1779566131878,41.88,75842.86,0.0,-0.99946,0.0,0.11968]
[1779566131970,41.88,75842.86,0.0,-0.99946,0.0,0.11968]
[1779566131980,41.88,75841.88,0.0,-0.99946,0.0,0.11936]
[1779566133018,41.88,75841.88,0.0,-0.99946,0.0,0.11936]
[1779566133220,41.88,75841.97,0.0,-0.99946,0.0,0.1194]
[1779566138430,41.88,75843.72,0.0,-0.99946,0.0,0.11977]
[1779566138470,41.88,75843.72,0.0,-0.99946,0.0,0.11977]
[1779566139093,41.88,75843.72,0.0,-0.99946,0.0,0.11977]
[1779566138532,41.88,75843.49,0.0,-0.99946,0.0,0.11975]
[1779566139220,41.88,75843.49,0.0,-0.99946,0.0,0.11975]
[1779566144312,41.89,75843.97,0.0,-0.99946,0.0,0.11995]
[1779566149347,41.89,75842.86,0.0,-0.99946,0.0,0.11989]
[1779566151361,41.89,75844.71,0.0,-0.99946,0.0,0.12021]
[1779566157403,41.9,75844.7,0.0,-0.99946,0.0,0.12032]
[1779566159633,41.9,75844.2,0.0,-0.99946,0.0,0.12027]
[1779566159719,41.9,75844.2,0.0,-0.99946,0.0,0.12027]
[1779566164866,41.9,75843.73,0.0,-0.99946,0.0,0.1203]
[1779566164970,41.9,75843.73,0.0,-0.99946,0.0,0.1203]
[1779566165071,41.9,75843.66,0.0,-0.99946,0.0,0.12031]
[1779566165458,41.9,75840.56,0.0,-0.99946,0.0,0.11986]
[1779566166320,41.9,75840.56,0.0,-0.99946,0.0,0.11986]
[1779566166469,41.9,75840.56,0.0,-0.99946,0.0,0.11986]
[1779566170494,41.9,75838.64,0.0,-0.99946,0.0,0.11968]
[1779566175530,41.91,75838.04,0.0,-0.99946,0.0,0.1197]
[1779566178480,41.91,75838.98,0.0,-0.99946,0.0,0.11988]
[1779566178721,41.91,75838.98,0.0,-0.99946,0.0,0.11988]
[1779566178802,41.91,75841.2,0.0,-0.99946,0.0,0.12024]
[1779566179709,41.91,75841.2,0.0,-0.99946,0.0,0.12024]
[1779566179719,41.91,75841.2,0.0,-0.99946,0.0,0.12024]
[1779566179811,41.91,75843.66,0.0,-0.99946,0.0,0.12063]
[1779566184012,41.91,75844.18,0.0,-0.99946,0.0,0.12077]
[1779566184219,41.91,75844.13,0.0,-0.99946,0.0,0.12078]
[1779566191644,41.92,75845.08,0.0,-0.99945,0.0,0.12088]
[1779566193068,41.92,75845.08,0.0,-0.99945,0.0,0.12088]
[1779566193170,41.92,75845.07,0.0,-0.99945,0.0,0.1209]
[1779566193219,41.92,75845.07,0.0,-0.99945,0.0,0.1209]
[1779566193658,41.92,75845.08,0.0,-0.99945,0.0,0.12092]
[1779566195650,41.92,75843.94,0.0,-0.99946,0.0,0.12076]
[1779566195721,41.92,75843.94,0.0,-0.99946,0.0,0.12076]
[1779566200317,41.92,75843.61,0.0,-0.99946,0.0,0.12081]
[1779566200471,41.92,75843.61,0.0,-0.99946,0.0,0.12081]
[1779566205742,41.93,75842.6,0.0,-0.99946,0.0,0.12077]
[1779566210777,41.93,75842.72,0.0,-0.99945,0.0,0.12088]
[1779566213677,41.93,75842.72,0.0,-0.99945,0.0,0.12088]
[1779566213719,41.93,75842.72,0.0,-0.99945,0.0,0.12088]
[1779566213798,41.93,75843.03,0.0,-0.99945,0.0,0.12096]
[1779566216914,41.93,75843.03,0.0,-0.99945,0.0,0.12096]
[1779566216969,41.93,75843.03,0.0,-0.99945,0.0,0.12096]
[1779566218326,41.93,75843.03,0.0,-0.99945,0.0,0.12102]
[1779566218470,41.93,75843.03,0.0,-0.99945,0.0,0.12102]
[1779566218833,41.93,75844.54,0.0,-0.99945,0.0,0.12128]
[1779566223166,41.94,75844.8,0.0,-0.99945,0.0,0.12137]
[1779566223221,41.94,75844.8,0.0,-0.99945,0.0,0.12137]
[1779566227896,41.94,75842.65,0.0,-0.99945,0.0,0.12115]
[1779566232930,41.94,75842.8,0.0,-0.99945,0.0,0.12126]
[1779566235771,41.94,75842.64,0.0,-0.99945,0.0,0.12127]
[1779566235970,41.94,75842.64,0.0,-0.99945,0.0,0.12127]
[1779566236220,41.94,75842.64,0.0,-0.99945,0.0,0.12127]
[1779566236869,41.94,75842.64,0.0,-0.99945,0.0,0.12129]
[1779566236959,41.94,75842.61,0.0,-0.99945,0.0,0.1213]
[1779566246023,41.95,75843.92,0.0,-0.99945,0.0,0.12165]
[1779566246927,41.95,75843.92,0.0,-0.99945,0.0,0.12165]
[1779566246969,41.95,75843.92,0.0,-0.99945,0.0,0.12165]
[1779566251919,41.95,75843.83,0.0,-0.99945,0.0,0.12167]
[1779566251970,41.95,75843.83,0.0,-0.99945,0.0,0.12167]
[1779566252074,41.95,75843.83,0.0,-0.99945,0.0,0.12167]
[1779566252219,41.95,75843.83,0.0,-0.99945,0.0,0.12167]
[1779566252131,41.95,75843.56,0.0,-0.99945,0.0,0.12149]
[1779566258107,41.95,75844.99,0.0,-0.99945,0.0,0.12181]
[1779566263142,41.96,75845.71,0.0,-0.99945,0.0,0.12199]
[1779566263866,41.96,75845.71,0.0,-0.99945,0.0,0.12199]
[1779566263970,41.96,75845.71,0.0,-0.99945,0.0,0.12199]
[1779566269184,41.96,75845.01,0.0,-0.99945,0.0,0.12198]
[1779566270812,41.96,75844.14,0.0,-0.99945,0.0,0.12186]
[1779566270972,41.96,75844.14,0.0,-0.99945,0.0,0.12186]
[1779566271493,41.96,75843.94,0.0,-0.99945,0.0,0.12185]
[1779566271720,41.96,75843.94,0.0,-0.99945,0.0,0.12185]
[1779566272205,41.96,75843.91,0.0,-0.99945,0.0,0.12186]
[1779566276206,41.96,75845.01,0.0,-0.99945,0.0,0.12207]
[1779566276220,41.96,75845.01,0.0,-0.99945,0.0,0.12207]
[1779566282290,41.97,75844.97,0.0,-0.99945,0.0,0.12219]
[1779566293352,41.97,75845.01,0.0,-0.99945,0.0,0.12236]
[1779566295710,41.97,75845.01,0.0,-0.99945,0.0,0.12237]
[1779566295718,41.97,75845.01,0.0,-0.99945,0.0,0.12237]
[1779566304430,41.98,75845.15,0.0,-0.99945,0.0,0.12254]
[1779566309465,41.98,75845.04,0.0,-0.99945,0.0,0.12259]
[1779566314500,41.98,75845.52,0.0,-0.99945,0.0,0.12254]
[1779566319535,41.98,75845.43,0.0,-0.99945,0.0,0.1226]
[1779566324331,41.99,75846.45,0.0,-0.99945,0.0,0.12281]
[1779566324470,41.99,75846.45,0.0,-0.99945,0.0,0.12281]
[1779566324879,41.99,75846.45,0.0,-0.99945,0.0,0.12281]
[1779566324969,41.99,75846.45,0.0,-0.99945,0.0,0.12281]
[1779566324989,41.99,75846.77,0.0,-0.99945,0.0,0.12287]
[1779566325561,41.99,75846.77,0.0,-0.99945,0.0,0.12287]
[1779566325588,41.99,75862.03,0.0,-0.99943,0.0,0.12525]
[1779566326589,41.99,75874.06,0.0,-0.99942,0.0,0.12715]
[1779566327596,41.99,75875.54,0.0,-0.99942,0.0,0.12739]
[1779566329285,41.99,75875.54,0.0,-0.99942,0.0,0.12739]
[1779566337666,41.99,75875.1,0.0,-0.99942,0.0,0.12734]
[1779566340263,41.99,75875.2,0.0,-0.99942,0.0,0.12736]
[1779566341275,41.99,75898.25,0.0,-0.99941,0.0,0.13107]
[1779566341694,41.99,75903.84,0.0,-0.9994,0.0,0.13198]
[1779566342701,41.99,75901.05,0.0,-0.9994,0.0,0.13153]
[1779566343787,41.99,75901.05,0.0,-0.9994,0.0,0.13153]
[1779566347736,41.99,75894.93,0.0,-0.99941,0.0,0.13053]
[1779566352217,41.99,75894.95,0.0,-0.99941,0.0,0.13053]
[1779566352319,41.99,75909.44,0.0,-0.9994,0.0,0.1329]
[1779566352780,41.99,75918.55,0.0,-0.99939,0.0,0.13441]
[1779566353787,41.99,75920.09,0.0,-0.99939,0.0,0.13467]
[1779566355444,41.99,75918.62,0.0,-0.99939,0.0,0.13442]
[1779566361843,41.99,75918.99,0.0,-0.99939,0.0,0.13449]
[1779566366878,41.99,75918.37,0.0,-0.99939,0.0,0.13438]
[1779566369899,41.99,75906.69,0.0,-0.9994,0.0,0.13245]
[1779566370757,41.99,75906.69,0.0,-0.9994,0.0,0.13245]
[1779566370969,41.99,75906.69,0.0,-0.9994,0.0,0.13245]
[1779566371050,41.99,75904.7,0.0,-0.9994,0.0,0.13191]
[1779566375201,41.99,75903.0,0.0,-0.9994,0.0,0.13163]
[1779566375220,41.99,75903.0,0.0,-0.9994,0.0,0.13163]
[1779566375243,41.99,75899.71,0.0,-0.99941,0.0,0.1311]
[1779566377866,41.99,75899.6,0.0,-0.99941,0.0,0.13108]
[1779566377973,41.99,75899.6,0.0,-0.99941,0.0,0.13108]
[1779566378369,41.99,75898.71,0.0,-0.99941,0.0,0.13093]
[1779566385009,41.99,75898.24,0.0,-0.99941,0.0,0.13086]
[1779566386581,41.99,75898.0,0.0,-0.99941,0.0,0.13082]
[1779566386719,41.99,75898.0,0.0,-0.99941,0.0,0.13082]
[1779566388184,41.99,75898.16,0.0,-0.99941,0.0,0.13084]
[1779566388219,41.99,75898.16,0.0,-0.99941,0.0,0.13084]
[1779566388286,41.99,75897.91,0.0,-0.99941,0.0,0.1308]
[1779566394066,41.99,75894.45,0.0,-0.99941,0.0,0.13024]
[1779566395138,41.99,75894.45,0.0,-0.99941,0.0,0.13024]
[1779566395221,41.99,75894.45,0.0,-0.99941,0.0,0.13024]
[1779566396017,41.99,75892.89,0.0,-0.99941,0.0,0.12999]
[1779566396219,41.99,75892.89,0.0,-0.99941,0.0,0.12999]
[1779566396321,41.99,75892.63,0.0,-0.99941,0.0,0.12995]
[1779566397088,41.99,75897.13,0.0,-0.99941,0.0,0.13068]
[1779566398095,41.99,75901.32,0.0,-0.9994,0.0,0.13136]
[1779566401151,41.99,75916.99,0.0,-0.99939,0.0,0.13394]
[1779566402147,41.99,75922.59,0.0,-0.99939,0.0,0.13487]
[1779566405285,41.99,75922.86,0.0,-0.99939,0.0,0.13491]
[1779566405309,41.99,75917.98,0.0,-0.99939,0.0,0.1341]
[1779566405490,41.99,75917.98,0.0,-0.99939,0.0,0.1341]
[1779566406175,41.99,75915.18,0.0,-0.99939,0.0,0.13364]
[1779566408693,41.99,75915.66,0.0,-0.99939,0.0,0.13372]
[1779566408719,41.99,75915.66,0.0,-0.99939,0.0,0.13372]
[1779566409196,41.99,75914.71,0.0,-0.99939,0.0,0.13356]
[1779566410171,41.99,75914.71,0.0,-0.99939,0.0,0.13356]
[1779566410220,41.99,75914.71,0.0,-0.99939,0.0,0.13356]
[1779566417252,41.99,75914.7,0.0,-0.99939,0.0,0.13356]
[1779566419266,41.99,75911.65,0.0,-0.9994,0.0,0.13305]
[1779566419970,41.99,75911.65,0.0,-0.9994,0.0,0.13305]
[1779566420221,41.99,75911.65,0.0,-0.9994,0.0,0.13305]
[1779566421378,41.99,75911.4,0.0,-0.9994,0.0,0.13301]
[1779566421432,41.99,75911.61,0.0,-0.9994,0.0,0.13305]
[1779566421468,41.99,75911.61,0.0,-0.9994,0.0,0.13305]
[1779566426793,41.99,75913.45,0.0,-0.99939,0.0,0.13335]
[1779566426970,41.99,75913.45,0.0,-0.99939,0.0,0.13335]
[1779566432357,41.99,75914.33,0.0,-0.99939,0.0,0.13328]
[1779566434371,41.99,75910.13,0.0,-0.9994,0.0,0.13259]
[1779566434715,41.99,75910.13,0.0,-0.9994,0.0,0.13259]
[1779566434969,41.99,75910.13,0.0,-0.9994,0.0,0.13259]
[1779566436054,41.99,75907.97,0.0,-0.9994,0.0,0.13223]
[1779566436220,41.99,75907.97,0.0,-0.9994,0.0,0.13223]
[1779566436385,41.99,75908.2,0.0,-0.9994,0.0,0.13227]
[1779566438399,41.99,75902.76,0.0,-0.9994,0.0,0.13138]
[1779566438811,41.99,75902.76,0.0,-0.9994,0.0,0.13138]
[1779566438969,41.99,75902.76,0.0,-0.9994,0.0,0.13138]
[1779566439624,41.99,75901.24,0.0,-0.9994,0.0,0.13113]
[1779566439720,41.99,75901.24,0.0,-0.9994,0.0,0.13113]
[1779566440413,41.99,75901.2,0.0,-0.9994,0.0,0.13113]
[1779566445448,41.99,75900.89,0.0,-0.99941,0.0,0.13108]
[1779566451200,41.99,75900.13,0.0,-0.99941,0.0,0.13095]
[1779566451220,41.99,75900.13,0.0,-0.99941,0.0,0.13095]
[1779566456525,41.99,75901.02,0.0,-0.99941,0.0,0.1311]
[1779566465342,41.99,75900.02,0.0,-0.99941,0.0,0.13094]
[1779566465469,41.99,75900.02,0.0,-0.99941,0.0,0.13094]
[1779566466806,41.99,75900.1,0.0,-0.99941,0.0,0.13095]
[1779566466969,41.99,75900.1,0.0,-0.99941,0.0,0.13095]
[1779566469616,41.99,75900.4,0.0,-0.99941,0.0,0.131]
[1779566472500,41.99,75900.26,0.0,-0.99941,0.0,0.13097]
[1779566472720,41.99,75900.26,0.0,-0.99941,0.0,0.13097]
[1779566477153,41.99,75896.95,0.0,-0.99941,0.0,0.13044]
[1779566477220,41.99,75896.95,0.0,-0.99941,0.0,0.13044]
[1779566477322,41.99,75898.57,0.0,-0.99941,0.0,0.1307]
[1779566482041,41.99,75897.81,0.0,-0.99941,0.0,0.13058]
[1779566482224,41.99,75897.81,0.0,-0.99941,0.0,0.13058]
[1779566487742,41.99,75898.38,0.0,-0.99941,0.0,0.13067]
[1779566493784,41.99,75897.68,0.0,-0.99941,0.0,0.13034]
[1779566495813,41.99,75897.65,0.0,-0.99941,0.0,0.13034]
[1779566495969,41.99,75897.65,0.0,-0.99941,0.0,0.13034]
[1779566497192,41.99,75898.19,0.0,-0.99941,0.0,0.13043]
[1779566497219,41.99,75898.19,0.0,-0.99941,0.0,0.13043]
[1779566497252,41.99,75898.79,0.0,-0.99941,0.0,0.13052]
[1779566502847,41.99,75898.53,0.0,-0.99941,0.0,0.13048]
[1779566509899,41.99,75898.51,0.0,-0.99941,0.0,0.13048]
[1779566512608,41.99,75898.31,0.0,-0.99941,0.0,0.13045]
[1779566512720,41.99,75898.31,0.0,-0.99941,0.0,0.13045]
[1779566514825,41.99,75898.34,0.0,-0.99941,0.0,0.13045]
[1779566514969,41.99,75898.34,0.0,-0.99941,0.0,0.13045]
[1779566515070,41.99,75898.36,0.0,-0.99941,0.0,0.13045]
[1779566519771,41.99,75897.6,0.0,-0.99941,0.0,0.13033]
[1779566519970,41.99,75897.6,0.0,-0.99941,0.0,0.13033]
[1779566524321,41.99,75897.12,0.0,-0.99941,0.0,0.13025]
[1779566524471,41.99,75897.12,0.0,-0.99941,0.0,0.13025]
[1779566524421,41.99,75897.21,0.0,-0.99941,0.0,0.13027]
[1779566528864,41.99,75897.75,0.0,-0.99941,0.0,0.13036]
[1779566528969,41.99,75897.75,0.0,-0.99941,0.0,0.13036]
[1779566529053,41.99,75901.17,0.0,-0.99941,0.0,0.13091]
[1779566534088,41.99,75903.09,0.0,-0.9994,0.0,0.13122]
[1779566535503,41.99,75903.09,0.0,-0.9994,0.0,0.13122]
[1779566535719,41.99,75902.59,0.0,-0.9994,0.0,0.13114]
[1779566536534,41.99,75902.59,0.0,-0.9994,0.0,0.13114]
[1779566536720,41.99,75902.67,0.0,-0.9994,0.0,0.13116]
[1779566537109,41.99,75903.11,0.0,-0.9994,0.0,0.13123]
[1779566539267,41.99,75903.22,0.0,-0.9994,0.0,0.13124]
[1779566539329,41.99,75915.07,0.0,-0.99939,0.0,0.13319]
[1779566540130,41.99,75920.25,0.0,-0.99939,0.0,0.13405]
[1779566542144,41.99,75917.58,0.0,-0.99939,0.0,0.1336]
[1779566542765,41.99,75917.58,0.0,-0.99939,0.0,0.1336]
[1779566548185,41.99,75915.5,0.0,-0.99939,0.0,0.13326]
[1779566551081,41.99,75914.23,0.0,-0.9994,0.0,0.13305]
[1779566551219,41.99,75914.23,0.0,-0.9994,0.0,0.13305]
[1779566557249,41.99,75914.88,0.0,-0.9994,0.0,0.13294]
[1779566559503,41.99,75915.17,0.0,-0.9994,0.0,0.13299]
[1779566559718,41.99,75915.46,0.0,-0.9994,0.0,0.13304]
[1779566561546,41.99,75914.73,0.0,-0.9994,0.0,0.13292]
[1779566561720,41.99,75915.21,0.0,-0.9994,0.0,0.133]
[1779566562284,41.99,75914.93,0.0,-0.9994,0.0,0.13295]
[1779566567319,41.99,75915.49,0.0,-0.9994,0.0,0.13304]
[1779566572354,41.99,75915.62,0.0,-0.9994,0.0,0.13307]
[1779566576570,41.99,75911.65,0.0,-0.9994,0.0,0.13241]
[1779566578330,41.99,75911.59,0.0,-0.9994,0.0,0.1324]
[1779566578470,41.99,75911.59,0.0,-0.9994,0.0,0.1324]
[1779566578572,41.99,75911.67,0.0,-0.9994,0.0,0.13242]
[1779566578971,41.99,75911.67,0.0,-0.9994,0.0,0.13242]
[1779566584438,41.99,75912.63,0.0,-0.9994,0.0,0.13257]
[1779566585998,41.99,75912.81,0.0,-0.9994,0.0,0.1326]
[1779566586220,41.99,75912.81,0.0,-0.9994,0.0,0.1326]
[1779566586457,41.99,75912.81,0.0,-0.9994,0.0,0.1326]
[1779566586470,41.99,75912.81,0.0,-0.9994,0.0,0.1326]
[1779566586559,41.99,75912.81,0.0,-0.9994,0.0,0.1326]
[1779566592496,41.99,75913.65,0.0,-0.9994,0.0,0.13274]
[1779566597531,41.99,75913.58,0.0,-0.9994,0.0,0.13273]
[1779566603863,41.99,75913.28,0.0,-0.9994,0.0,0.13268]
[1779566603980,41.99,75913.28,0.0,-0.9994,0.0,0.13268]
[1779566606629,41.99,75912.35,0.0,-0.9994,0.0,0.13253]
[1779566606720,41.99,75912.43,0.0,-0.9994,0.0,0.13254]
[1779566607608,41.99,75909.98,0.0,-0.9994,0.0,0.13214]
[1779566608466,41.99,75909.98,0.0,-0.9994,0.0,0.13214]
[1779566608615,41.99,75906.92,0.0,-0.9994,0.0,0.13164]
[1779566608719,41.99,75906.92,0.0,-0.9994,0.0,0.13164]
[1779566614657,41.99,75903.36,0.0,-0.99941,0.0,0.13084]
[1779566615908,41.99,75903.36,0.0,-0.99941,0.0,0.13084]
[1779566615969,41.99,75903.36,0.0,-0.99941,0.0,0.13084]
[1779566616069,41.99,75903.36,0.0,-0.99941,0.0,0.13084]
[1779566616222,41.99,75903.36,0.0,-0.99941,0.0,0.13084]
[1779566616292,41.99,75902.95,0.0,-0.99941,0.0,0.13078]
[1779566618685,41.99,75898.36,0.0,-0.99941,0.0,0.13003]
[1779566619661,41.99,75898.36,0.0,-0.99941,0.0,0.13003]
[1779566619720,41.99,75898.36,0.0,-0.99941,0.0,0.13003]
[1779566619821,41.99,75898.0,0.0,-0.99941,0.0,0.12998]
[1779566624248,41.99,75897.89,0.0,-0.99941,0.0,0.12996]
[1779566624470,41.99,75897.89,0.0,-0.99941,0.0,0.12996]
[1779566629765,41.99,75899.36,0.0,-0.99941,0.0,0.1302]
[1779566636814,41.99,75899.0,0.0,-0.99941,0.0,0.13014]
[1779566641691,41.99,75897.43,0.0,-0.99941,0.0,0.12988]
[1779566641702,41.99,75897.43,0.0,-0.99941,0.0,0.12988]
[1779566641719,41.99,75897.43,0.0,-0.99941,0.0,0.12988]
[1779566641792,41.99,75897.43,0.0,-0.99941,0.0,0.12988]
[1779566647891,41.99,75896.43,0.0,-0.99941,0.0,0.12972]
[1779566652927,41.99,75896.7,0.0,-0.99941,0.0,0.12977]
[1779566657035,41.99,75897.62,0.0,-0.99941,0.0,0.12991]
[1779566657186,41.99,75897.62,0.0,-0.99941,0.0,0.12991]
[1779566657220,41.99,75897.62,0.0,-0.99941,0.0,0.12991]
[1779566657287,41.99,75897.75,0.0,-0.99941,0.0,0.12993]
[1779566662996,41.99,75898.36,0.0,-0.99941,0.0,0.13003]
[1779566668034,41.99,75898.48,0.0,-0.99941,0.0,0.13005]
[1779566673069,41.99,75897.79,0.0,-0.99941,0.0,0.12973]
[1779566679111,41.99,75897.54,0.0,-0.99941,0.0,0.12969]
[1779566685154,41.99,75900.53,0.0,-0.99941,0.0,0.13017]
[1779566685800,41.99,75900.53,0.0,-0.99941,0.0,0.13017]
[1779566685969,41.99,75900.53,0.0,-0.99941,0.0,0.13017]
[1779566686422,41.99,75900.53,0.0,-0.99941,0.0,0.13017]
[1779566686469,41.99,75900.53,0.0,-0.99941,0.0,0.13017]
[1779566686563,41.99,75900.45,0.0,-0.99941,0.0,0.13016]
[1779566694217,41.99,75899.41,0.0,-0.99941,0.0,0.12999]
[1779566699252,41.99,75899.5,0.0,-0.99941,0.0,0.13001]
[1779566700184,41.99,75899.5,0.0,-0.99941,0.0,0.13001]
[1779566700219,41.99,75899.5,0.0,-0.99941,0.0,0.13001]
[1779566705294,41.99,75897.11,0.0,-0.99941,0.0,0.12962]
[1779566705963,41.99,75897.11,0.0,-0.99941,0.0,0.12962]
[1779566705970,41.99,75897.11,0.0,-0.99941,0.0,0.12962]
[1779566706301,41.99,75897.04,0.0,-0.99941,0.0,0.12961]
[1779566706969,41.99,75897.04,0.0,-0.99941,0.0,0.12961]
[1779566720400,41.99,75897.23,0.0,-0.99941,0.0,0.12964]
[1779566720781,41.99,75897.23,0.0,-0.99941,0.0,0.12964]
[1779566720842,41.99,75897.23,0.0,-0.99941,0.0,0.12964]
[1779566720971,41.99,75897.23,0.0,-0.99941,0.0,0.12964]
[1779566721073,41.99,75897.23,0.0,-0.99941,0.0,0.12964]
[1779566723421,41.99,75888.94,0.0,-0.99942,0.0,0.12831]
[1779566724451,41.99,75888.94,0.0,-0.99942,0.0,0.12831]
[1779566724470,41.99,75888.94,0.0,-0.99942,0.0,0.12831]
[1779566724561,41.99,75888.94,0.0,-0.99942,0.0,0.12831]
[1779566724719,41.99,75888.94,0.0,-0.99942,0.0,0.12831]
[1779566724660,41.99,75888.54,0.0,-0.99942,0.0,0.12825]
[1779566731477,41.99,75887.27,0.0,-0.99942,0.0,0.12784]
[1779566737523,41.99,75886.98,0.0,-0.99942,0.0,0.1278]
[1779566740977,41.99,75886.7,0.0,-0.99942,0.0,0.12776]
[1779566741219,41.99,75886.7,0.0,-0.99942,0.0,0.12776]
[1779566746586,41.99,75887.94,0.0,-0.99942,0.0,0.12796]
[1779566748447,41.99,75887.93,0.0,-0.99942,0.0,0.12795]
[1779566748469,41.99,75887.93,0.0,-0.99942,0.0,0.12795]
[1779566748500,41.99,75887.93,0.0,-0.99942,0.0,0.12795]
[1779566748782,41.99,75887.93,0.0,-0.99942,0.0,0.12795]
[1779566748969,41.99,75887.93,0.0,-0.99942,0.0,0.12795]
[1779566754643,41.99,75894.18,0.0,-0.99942,0.0,0.12895]
[1779566755291,41.99,75894.18,0.0,-0.99942,0.0,0.12895]
[1779566755469,41.99,75894.18,0.0,-0.99942,0.0,0.12895]
[1779566755637,41.99,75894.18,0.0,-0.99942,0.0,0.12895]
[1779566755719,41.99,75894.18,0.0,-0.99942,0.0,0.12895]
[1779566755650,41.99,75894.25,0.0,-0.99941,0.0,0.12897]
[1779566760685,41.99,75894.64,0.0,-0.99941,0.0,0.12903]
[1779566764713,41.99,75890.64,0.0,-0.99942,0.0,0.12839]
[1779566765720,41.99,75887.52,0.0,-0.99942,0.0,0.12789]
[1779566766319,41.99,75887.52,0.0,-0.99942,0.0,0.12789]
[1779566766469,41.99,75887.52,0.0,-0.99942,0.0,0.12789]
[1779566766490,41.99,75887.52,0.0,-0.99942,0.0,0.12789]
[1779566766720,41.99,75887.52,0.0,-0.99942,0.0,0.12789]
[1779566766728,41.99,75887.32,0.0,-0.99942,0.0,0.12786]
[1779566780827,41.99,75882.0,0.0,-0.99942,0.0,0.12701]
[1779566782347,41.99,75882.0,0.0,-0.99942,0.0,0.12701]
[1779566782470,41.99,75882.0,0.0,-0.99942,0.0,0.12701]
[1779566782535,41.99,75882.0,0.0,-0.99942,0.0,0.12701]
[1779566782720,41.99,75882.0,0.0,-0.99942,0.0,0.12701]
[1779566782798,41.99,75879.83,0.0,-0.99943,0.0,0.12667]
[1779566787877,41.99,75879.97,0.0,-0.99943,0.0,0.1267]
[1779566793918,41.99,75878.31,0.0,-0.99943,0.0,0.12625]
[1779566794925,41.99,75882.94,0.0,-0.99942,0.0,0.12698]
[1779566796159,41.99,75882.94,0.0,-0.99942,0.0,0.12698]
[1779566796220,41.99,75882.94,0.0,-0.99942,0.0,0.12698]
[1779566796310,41.99,75882.94,0.0,-0.99942,0.0,0.12698]
[1779566796470,41.99,75882.94,0.0,-0.99942,0.0,0.12698]
[1779566796492,41.99,75885.96,0.0,-0.99942,0.0,0.12746]
[1779566798850,41.99,75886.2,0.0,-0.99942,0.0,0.1275]
[1779566801825,41.99,75884.57,0.0,-0.99942,0.0,0.12724]
[1779566801969,41.99,75884.6,0.0,-0.99942,0.0,0.12725]
[1779566807009,41.99,75884.86,0.0,-0.99942,0.0,0.1273]
[1779566808967,41.99,75884.86,0.0,-0.99942,0.0,0.1273]
[1779566809219,41.99,75884.86,0.0,-0.99942,0.0,0.1273]
[1779566809303,41.99,75884.86,0.0,-0.99942,0.0,0.1273]
[1779566809469,41.99,75884.86,0.0,-0.99942,0.0,0.1273]
[1779566809528,41.99,75882.81,0.0,-0.99942,0.0,0.12697]
[1779566815067,41.99,75878.93,0.0,-0.99943,0.0,0.12637]
[1779566816492,41.99,75878.93,0.0,-0.99943,0.0,0.12637]
[1779566816721,41.99,75878.93,0.0,-0.99943,0.0,0.12637]
[1779566816822,41.99,75873.13,0.0,-0.99943,0.0,0.12547]
[1779566816969,41.99,75873.13,0.0,-0.99943,0.0,0.12547]
[1779566822116,41.99,75874.46,0.0,-0.99943,0.0,0.12572]
[1779566824135,41.99,75874.92,0.0,-0.99943,0.0,0.12579]
[1779566824220,41.99,75874.92,0.0,-0.99943,0.0,0.12579]
[1779566824410,41.99,75874.92,0.0,-0.99943,0.0,0.12579]
[1779566824469,41.99,75874.92,0.0,-0.99943,0.0,0.12579]
[1779566824565,41.99,75874.92,0.0,-0.99943,0.0,0.12579]
[1779566826970,41.99,75875.03,0.0,-0.99943,0.0,0.12582]
[1779566827071,41.99,75875.03,0.0,-0.99943,0.0,0.12583]
[1779566831473,41.99,75875.3,0.0,-0.99943,0.0,0.12589]
[1779566831701,41.99,75875.3,0.0,-0.99943,0.0,0.12589]
[1779566831722,41.99,75875.3,0.0,-0.99943,0.0,0.12589]
[1779566831823,41.99,75879.99,0.0,-0.99943,0.0,0.12664]
[1779566835598,41.99,75880.29,0.0,-0.99943,0.0,0.12669]
[1779566835721,41.99,75880.29,0.0,-0.99943,0.0,0.12669]
[1779566839245,41.99,75881.95,0.0,-0.99942,0.0,0.12697]
[1779566839421,41.99,75881.95,0.0,-0.99942,0.0,0.12697]
[1779566839469,41.99,75881.95,0.0,-0.99942,0.0,0.12697]
[1779566839523,41.99,75881.8,0.0,-0.99942,0.0,0.12695]
[1779566845277,41.99,75882.44,0.0,-0.99942,0.0,0.12707]
[1779566851472,41.99,75882.89,0.0,-0.99942,0.0,0.12715]
[1779566852381,41.99,75882.89,0.0,-0.99942,0.0,0.12695]
[1779566852470,41.99,75882.89,0.0,-0.99942,0.0,0.12695]
[1779566852524,41.99,75882.89,0.0,-0.99942,0.0,0.12695]
[1779566852721,41.99,75882.89,0.0,-0.99942,0.0,0.12695]
[1779566852754,41.99,75883.17,0.0,-0.99942,0.0,0.12699]
[1779566858368,42.0,75883.44,0.0,-0.99942,0.0,0.12704]
[1779566860337,42.0,75882.77,0.0,-0.99942,0.0,0.12694]
[1779566860470,42.0,75882.77,0.0,-0.99942,0.0,0.12694]
[1779566860548,42.0,75882.77,0.0,-0.99942,0.0,0.12694]
[1779566860719,42.0,75882.77,0.0,-0.99942,0.0,0.12694]
[1779566860809,42.0,75883.25,0.0,-0.99942,0.0,0.12702]
[1779566867216,42.0,75883.06,0.0,-0.99942,0.0,0.127]
[1779566872466,42.0,75883.38,0.0,-0.99942,0.0,0.12706]
[1779566877710,42.0,75883.45,0.0,-0.99942,0.0,0.12708]
[1779566877719,42.0,75883.45,0.0,-0.99942,0.0,0.12708]
[1779566877803,42.0,75882.89,0.0,-0.99942,0.0,0.12699]
[1779566877922,42.0,75882.89,0.0,-0.99942,0.0,0.12699]
[1779566877969,42.0,75882.89,0.0,-0.99942,0.0,0.12699]
[1779566881529,42.0,75880.42,0.0,-0.99943,0.0,0.12661]
[1779566886853,42.0,75879.08,0.0,-0.99943,0.0,0.12641]
[1779566886879,42.0,75878.6,0.0,-0.99943,0.0,0.12634]
[1779566886972,42.0,75878.6,0.0,-0.99943,0.0,0.12634]
[1779566887052,42.0,75878.6,0.0,-0.99943,0.0,0.12634]
[1779566887219,42.0,75878.6,0.0,-0.99943,0.0,0.12634]
[1779566887571,42.0,75878.43,0.0,-0.99943,0.0,0.12632]
[1779566892729,42.0,75877.68,0.0,-0.99943,0.0,0.12622]
[1779566892782,42.0,75882.5,0.0,-0.99942,0.0,0.12699]
[1779566892955,42.0,75882.5,0.0,-0.99942,0.0,0.12699]
[1779566892971,42.0,75882.5,0.0,-0.99942,0.0,0.12699]
[1779566893613,42.0,75882.56,0.0,-0.99942,0.0,0.127]
[1779566896634,42.0,75880.17,0.0,-0.99943,0.0,0.12664]
[1779566899339,42.0,75880.76,0.0,-0.99943,0.0,0.12674]
[1779566899469,42.0,75880.76,0.0,-0.99943,0.0,0.12674]
[1779566899553,42.0,75880.76,0.0,-0.99943,0.0,0.12674]
[1779566899719,42.0,75880.76,0.0,-0.99943,0.0,0.12674]
[1779566899723,42.0,75878.35,0.0,-0.99943,0.0,0.12637]
[1779566901676,42.0,75884.19,0.0,-0.99942,0.0,0.1273]
[1779566905704,42.0,75885.52,0.0,-0.99942,0.0,0.12753]
[1779566906652,42.0,75885.52,0.0,-0.99942,0.0,0.12753]
[1779566906720,42.0,75885.52,0.0,-0.99942,0.0,0.12753]
[1779566906821,42.0,75880.87,0.0,-0.99943,0.0,0.1268]
[1779566907155,42.0,75880.87,0.0,-0.99943,0.0,0.1268]
[1779566907238,42.0,75880.87,0.0,-0.99943,0.0,0.1268]
[1779566907718,42.0,75877.19,0.0,-0.99943,0.0,0.12622]
[1779566913764,42.0,75876.34,0.0,-0.99943,0.0,0.12593]
[1779566914503,42.0,75876.34,0.0,-0.99943,0.0,0.12593]
[1779566914720,42.0,75876.34,0.0,-0.99943,0.0,0.12593]
[1779566914908,42.0,75876.34,0.0,-0.99943,0.0,0.12593]
[1779566914771,42.0,75876.53,0.0,-0.99943,0.0,0.12596]
[1779566914969,42.0,75876.53,0.0,-0.99943,0.0,0.12596]
[1779566918799,42.0,75880.08,0.0,-0.99943,0.0,0.12655]
[1779566919787,42.0,75880.08,0.0,-0.99943,0.0,0.12655]
[1779566919806,42.0,75883.17,0.0,-0.99942,0.0,0.12705]
[1779566919969,42.0,75883.17,0.0,-0.99942,0.0,0.12705]
[1779566920022,42.0,75883.17,0.0,-0.99942,0.0,0.12705]
[1779566920220,42.0,75883.17,0.0,-0.99942,0.0,0.12705]
[1779566920813,42.0,75883.9,0.0,-0.99942,0.0,0.12717]
[1779566928869,42.0,75883.7,0.0,-0.99942,0.0,0.12718]
[1779566933904,42.01,75883.86,0.0,-0.99942,0.0,0.12724]
[1779566935030,42.01,75883.84,0.0,-0.99942,0.0,0.12724]
[1779566935221,42.01,75883.84,0.0,-0.99942,0.0,0.12724]
[1779566935645,42.01,75883.84,0.0,-0.99942,0.0,0.12724]
[1779566935719,42.01,75883.84,0.0,-0.99942,0.0,0.12724]
[1779566935747,42.01,75883.84,0.0,-0.99942,0.0,0.12724]
[1779566938213,42.01,75883.85,0.0,-0.99942,0.0,0.12726]
[1779566941501,42.01,75883.47,0.0,-0.99942,0.0,0.12721]
[1779566941720,42.01,75883.47,0.0,-0.99942,0.0,0.12721]
[1779566941896,42.01,75883.47,0.0,-0.99942,0.0,0.12721]
[1779566941969,42.01,75883.47,0.0,-0.99942,0.0,0.12721]
[1779566941960,42.01,75881.58,0.0,-0.99942,0.0,0.12692]
[1779566946995,42.01,75882.2,0.0,-0.99942,0.0,0.12704]
[1779566948470,42.01,75882.2,0.0,-0.99942,0.0,0.12704]
[1779566948720,42.01,75882.2,0.0,-0.99942,0.0,0.12704]
[1779566948821,42.01,75884.74,0.0,-0.99942,0.0,0.12745]
[1779566949099,42.01,75884.74,0.0,-0.99942,0.0,0.12745]
[1779566949219,42.01,75884.74,0.0,-0.99942,0.0,0.12745]
[1779566949320,42.01,75887.19,0.0,-0.99942,0.0,0.12785]
[1779566952314,42.01,75887.77,0.0,-0.99942,0.0,0.12794]
[1779566952469,42.01,75887.77,0.0,-0.99942,0.0,0.12794]
[1779566957653,42.01,75888.48,0.0,-0.99942,0.0,0.12807]
[1779566957721,42.01,75888.48,0.0,-0.99942,0.0,0.12807]
[1779566957806,42.01,75889.57,0.0,-0.99942,0.0,0.12824]
[1779566958191,42.01,75889.57,0.0,-0.99942,0.0,0.12824]
[1779566958219,42.01,75889.57,0.0,-0.99942,0.0,0.12824]
[1779566963639,42.01,75889.81,0.0,-0.99942,0.0,0.12829]
[1779566963719,42.01,75889.81,0.0,-0.99942,0.0,0.12829]
[1779566963740,42.01,75890.33,0.0,-0.99942,0.0,0.12838]
[1779566964269,42.01,75890.33,0.0,-0.99942,0.0,0.12838]
[1779566964471,42.01,75890.33,0.0,-0.99942,0.0,0.12838]
[1779566968682,42.01,75891.16,0.0,-0.99942,0.0,0.12851]
[1779566968718,42.01,75891.16,0.0,-0.99942,0.0,0.12851]
[1779566968820,42.01,75891.16,0.0,-0.99942,0.0,0.12851]
[1779566969056,42.01,75891.16,0.0,-0.99942,0.0,0.12851]
[1779566969220,42.01,75891.16,0.0,-0.99942,0.0,0.12851]
[1779566969321,42.01,75894.92,0.0,-0.99941,0.0,0.12912]
[1779566970156,42.01,75896.55,0.0,-0.99941,0.0,0.12938]
[1779566972417,42.01,75896.8,0.0,-0.99941,0.0,0.12921]
[1779566972470,42.01,75896.8,0.0,-0.99941,0.0,0.12921]
[1779566972478,42.01,75896.8,0.0,-0.99941,0.0,0.12921]
[1779566972719,42.01,75896.8,0.0,-0.99941,0.0,0.12921]
[1779566972820,42.01,75896.59,0.0,-0.99941,0.0,0.12918]
[1779566977205,42.01,75899.29,0.0,-0.99941,0.0,0.12961]
[1779566979222,42.01,75898.94,0.0,-0.99941,0.0,0.12955]
[1779566979469,42.01,75898.94,0.0,-0.99941,0.0,0.12955]
[1779566983587,42.01,75900.56,0.0,-0.99941,0.0,0.12982]
[1779566984723,42.01,75900.56,0.0,-0.99941,0.0,0.12982]
[1779566984970,42.01,75900.56,0.0,-0.99941,0.0,0.12982]
[1779566986976,42.01,75899.45,0.0,-0.99941,0.0,0.12964]
[1779566987572,42.01,75899.66,0.0,-0.99941,0.0,0.12967]
[1779566991799,42.01,75900.21,0.0,-0.99941,0.0,0.12976]
[1779566991969,42.01,75900.21,0.0,-0.99941,0.0,0.12976]
[1779566997345,42.01,75901.02,0.0,-0.99941,0.0,0.12989]
[1779567001901,42.01,75902.12,0.0,-0.99941,0.0,0.13007]
[1779567001975,42.01,75902.12,0.0,-0.99941,0.0,0.13007]
[1779567003862,42.01,75904.26,0.0,-0.99941,0.0,0.13041]
[1779567003969,42.01,75904.26,0.0,-0.99941,0.0,0.13041]
[1779567003965,42.01,75904.33,0.0,-0.99941,0.0,0.13043]
[1779567008422,42.01,75910.03,0.0,-0.9994,0.0,0.13135]
[1779567010071,42.01,75912.19,0.0,-0.9994,0.0,0.13171]
[1779567010220,42.01,75912.19,0.0,-0.9994,0.0,0.13171]
[1779567012241,42.01,75914.86,0.0,-0.9994,0.0,0.13214]
[1779567012468,42.01,75914.86,0.0,-0.9994,0.0,0.13214]
[1779567012570,42.01,75917.47,0.0,-0.9994,0.0,0.13257]
[1779567014165,42.01,75917.68,0.0,-0.9994,0.0,0.13261]
[1779567014219,42.01,75917.68,0.0,-0.9994,0.0,0.13261]
[1779567014466,42.01,75920.85,0.0,-0.99939,0.0,0.13313]
[1779567019501,42.01,75923.15,0.0,-0.99939,0.0,0.13351]
[1779567022370,42.01,75923.59,0.0,-0.99939,0.0,0.13358]
[1779567022528,42.01,75959.4,0.0,-0.99936,0.0,0.13964]
[1779567023532,42.01,75963.75,0.0,-0.99936,0.0,0.14039]
[1779567025720,42.01,75963.76,0.0,-0.99936,0.0,0.14039]
[1779567025773,42.01,75982.49,0.0,-0.99934,0.0,0.14367]
[1779567026382,42.01,75982.49,0.0,-0.99934,0.0,0.14367]
[1779567026557,42.01,76020.69,0.0,-0.99931,0.0,0.15057]
[1779567027564,42.01,76021.08,0.0,-0.99931,0.0,0.15064]
[1779567029781,42.01,76021.11,0.0,-0.99931,0.0,0.15065]
[1779567030593,42.01,76025.76,0.0,-0.9993,0.0,0.15151]
[1779567031978,42.01,76025.76,0.0,-0.9993,0.0,0.15151]
[1779567032031,42.01,76025.76,0.0,-0.9993,0.0,0.15151]
[1779567032029,42.01,76023.5,0.0,-0.99931,0.0,0.15085]
[1779567032219,42.01,76023.5,0.0,-0.99931,0.0,0.15085]
[1779567036635,42.01,76029.5,0.0,-0.9993,0.0,0.15196]
[1779567039018,42.01,76030.45,0.0,-0.9993,0.0,0.15214]
[1779567044055,42.01,76033.54,0.0,-0.9993,0.0,0.15272]
[1779567049942,42.04,76029.98,0.0,-0.9993,0.0,0.15317]
[1779567049969,42.04,76029.98,0.0,-0.9993,0.0,0.15317]
[1779567052857,42.06,76030.59,0.0,-0.99929,0.0,0.15396]
[1779567052962,42.06,76030.79,0.0,-0.99929,0.0,0.15422]
[1779567053755,42.07,76041.54,0.0,-0.99928,0.0,0.15649]
[1779567054762,42.07,76041.24,0.0,-0.99928,0.0,0.15666]
[1779567056974,42.08,76041.44,0.0,-0.99928,0.0,0.15692]
[1779567057050,42.09,76042.73,0.0,-0.99928,0.0,0.1574]
[1779567057776,42.09,76042.73,0.0,-0.99928,0.0,0.1574]
[1779567057785,42.09,76066.94,0.0,-0.99925,0.0,0.16233]
[1779567058792,42.15,76067.88,0.0,-0.99924,0.0,0.16486]
[1779567060849,42.21,76066.84,0.0,-0.99923,0.0,0.16702]
[1779567060903,42.21,76066.59,0.0,-0.99923,0.0,0.16697]
[1779567061813,42.21,76063.4,0.0,-0.99923,0.0,0.16632]
[1779567062976,42.21,76063.4,0.0,-0.99923,0.0,0.16632]
[1779567062996,42.21,76059.34,0.0,-0.99923,0.0,0.16551]
[1779567065844,42.33,76051.11,0.0,-0.99922,0.0,0.1686]
[1779567066851,42.39,76048.15,0.0,-0.99921,0.0,0.17039]
[1779567067858,42.45,76044.65,0.0,-0.9992,0.0,0.17208]
[1779567069872,42.57,76037.66,0.0,-0.99918,0.0,0.1755]
[1779567070879,42.63,76033.85,0.0,-0.99918,0.0,0.17716]
[1779567071886,42.69,76027.0,0.0,-0.99917,0.0,0.17819]
[1779567072892,42.74,76025.58,0.0,-0.99916,0.0,0.18037]
[1779567073819,42.74,76025.58,0.0,-0.99916,0.0,0.18037]
[1779567073969,42.74,76025.58,0.0,-0.99916,0.0,0.18037]
[1779567074973,42.8,76024.46,0.0,-0.99915,0.0,0.18264]
[1779567075016,42.86,76023.48,0.0,-0.99914,0.0,0.18495]
[1779567076921,42.98,76018.22,0.0,-0.99912,0.0,0.18891]
[1779567080949,42.98,76021.53,0.0,-0.99911,0.0,0.18965]
[1779567081249,42.98,76021.53,0.0,-0.99911,0.0,0.18965]
[1779567081469,42.98,76021.53,0.0,-0.99911,0.0,0.18965]
[1779567086992,42.98,76019.45,0.0,-0.99911,0.0,0.18919]
[1779567089279,42.98,76019.03,0.0,-0.99911,0.0,0.18909]
[1779567089472,42.98,76019.03,0.0,-0.99911,0.0,0.18909]
[1779567090976,42.98,76018.45,0.0,-0.99912,0.0,0.18896]
[1779567091025,43.04,76018.78,0.0,-0.9991,0.0,0.19134]
[1779567092465,43.1,76018.86,0.0,-0.99909,0.0,0.19396]
[1779567092720,43.1,76018.86,0.0,-0.99909,0.0,0.19396]
[1779567093039,43.16,76018.87,0.0,-0.99908,0.0,0.1966]
[1779567095054,43.28,76008.46,0.0,-0.99906,0.0,0.19953]
[1779567096061,43.34,75995.72,0.0,-0.99906,0.0,0.19926]
[1779567096997,43.34,75995.72,0.0,-0.99906,0.0,0.19926]
[1779567097068,43.4,75993.63,0.0,-0.99905,0.0,0.20146]
[1779567097218,43.4,75993.63,0.0,-0.99905,0.0,0.20146]
[1779567098075,43.46,75993.26,0.0,-0.99904,0.0,0.20407]
[1779567101096,43.63,75989.96,0.0,-0.999,0.0,0.21151]
[1779567106131,43.93,75987.28,0.0,-0.99893,0.0,0.22503]
[1779567109215,43.99,75988.11,0.0,-0.99891,0.0,0.22815]
[1779567109472,43.99,75988.11,0.0,-0.99891,0.0,0.22815]
[1779567109685,43.99,75988.11,0.0,-0.99891,0.0,0.22815]
[1779567114562,43.99,75989.49,0.0,-0.99891,0.0,0.22851]
[1779567114719,43.99,75989.49,0.0,-0.99891,0.0,0.22851]
[1779567117211,43.99,75992.57,0.0,-0.99891,0.0,0.2293]
[1779567118218,43.99,75988.62,0.0,-0.99891,0.0,0.22828]
[1779567122281,43.99,75988.89,0.0,-0.99891,0.0,0.22835]
[1779567122469,43.99,75988.89,0.0,-0.99891,0.0,0.22835]
[1779567122917,43.99,75988.35,0.0,-0.99891,0.0,0.22821]
[1779567128288,43.99,75987.01,0.0,-0.99891,0.0,0.22787]
[1779567132970,43.99,75986.74,0.0,-0.99892,0.0,0.2278]
[1779567135337,43.99,75990.8,0.0,-0.99891,0.0,0.22884]
[1779567137350,43.99,75997.0,0.0,-0.9989,0.0,0.23044]
[1779567139097,43.99,75997.0,0.0,-0.9989,0.0,0.23044]
[1779567139222,43.99,75997.0,0.0,-0.9989,0.0,0.23044]
[1779567139630,43.99,75998.53,0.0,-0.9989,0.0,0.23084]
[1779567139719,43.99,75998.53,0.0,-0.9989,0.0,0.23084]
[1779567139721,43.99,75999.21,0.0,-0.9989,0.0,0.23101]
[1779567142386,43.99,75994.86,0.0,-0.9989,0.0,0.22989]
[1779567143393,43.99,75989.0,0.0,-0.99891,0.0,0.22838]
[1779567145407,43.99,75987.82,0.0,-0.99891,0.0,0.22808]
[1779567146740,43.99,75987.82,0.0,-0.99891,0.0,0.22808]
[1779567146971,43.99,75987.82,0.0,-0.99891,0.0,0.22808]
[1779567152456,43.99,75988.38,0.0,-0.99891,0.0,0.22789]
[1779567156882,43.99,75986.17,0.0,-0.99892,0.0,0.22732]
[1779567156969,43.99,75986.17,0.0,-0.99892,0.0,0.22732]
[1779567157234,43.99,75986.17,0.0,-0.99892,0.0,0.22732]
[1779567157469,43.99,75986.22,0.0,-0.99892,0.0,0.22733]
[1779567157491,43.99,75986.09,0.0,-0.99892,0.0,0.2273]
[1779567162526,43.99,75984.23,0.0,-0.99892,0.0,0.22683]
[1779567165547,43.99,75978.74,0.0,-0.99893,0.0,0.22543]
[1779567167981,43.99,75977.43,0.0,-0.99893,0.0,0.2251]
[1779567168219,43.99,75977.43,0.0,-0.99893,0.0,0.2251]
[1779567173603,43.99,75974.79,0.0,-0.99893,0.0,0.22444]
[1779567178638,43.99,75974.78,0.0,-0.99893,0.0,0.22446]
[1779567181659,43.99,75978.87,0.0,-0.99893,0.0,0.22551]
[1779567185036,43.99,75980.5,0.0,-0.99892,0.0,0.22592]
[1779567185220,43.99,75980.5,0.0,-0.99892,0.0,0.22592]
[1779567185612,43.99,75980.95,0.0,-0.99892,0.0,0.22604]
[1779567185719,43.99,75980.95,0.0,-0.99892,0.0,0.22604]
[1779567185821,43.99,75981.04,0.0,-0.99892,0.0,0.22606]
[1779567188708,43.99,75985.13,0.0,-0.99892,0.0,0.22711]
[1779567193136,43.99,75985.54,0.0,-0.99892,0.0,0.22721]
[1779567193220,43.99,75985.54,0.0,-0.99892,0.0,0.22721]
[1779567198778,43.99,75984.54,0.0,-0.99892,0.0,0.22696]
[1779567201799,43.99,75981.19,0.0,-0.99892,0.0,0.22611]
[1779567203513,43.99,75981.44,0.0,-0.99892,0.0,0.22617]
[1779567203719,43.99,75981.44,0.0,-0.99892,0.0,0.22617]
[1779567203936,43.99,75981.44,0.0,-0.99892,0.0,0.22617]
[1779567203971,43.99,75981.44,0.0,-0.99892,0.0,0.22617]
[1779567204037,43.99,75981.85,0.0,-0.99892,0.0,0.22627]
[1779567207841,43.99,75979.09,0.0,-0.99893,0.0,0.22557]
[1779567209855,43.99,75983.24,0.0,-0.99892,0.0,0.22663]
[1779567211661,43.99,75982.42,0.0,-0.99892,0.0,0.22642]
[1779567211719,43.99,75982.42,0.0,-0.99892,0.0,0.22642]
[1779567216904,43.99,75980.35,0.0,-0.99893,0.0,0.22557]
[1779567221405,43.99,75980.38,0.0,-0.99893,0.0,0.22558]
[1779567221469,43.99,75980.38,0.0,-0.99893,0.0,0.22558]
[1779567221811,43.99,75980.38,0.0,-0.99893,0.0,0.22558]
[1779567221969,43.99,75980.38,0.0,-0.99893,0.0,0.22558]
[1779567222071,43.99,75980.38,0.0,-0.99893,0.0,0.22558]
[1779567227981,43.99,75980.56,0.0,-0.99893,0.0,0.22563]
[1779567234023,43.99,75980.1,0.0,-0.99893,0.0,0.22552]
[1779567237293,43.99,75980.14,0.0,-0.99893,0.0,0.22553]
[1779567237470,43.99,75980.38,0.0,-0.99893,0.0,0.2256]
[1779567243087,43.99,75980.81,0.0,-0.99893,0.0,0.22571]
[1779567248019,43.99,75980.56,0.0,-0.99893,0.0,0.22564]
[1779567248220,43.99,75980.56,0.0,-0.99893,0.0,0.22564]
[1779567248400,43.99,75980.63,0.0,-0.99893,0.0,0.22566]
[1779567248471,43.99,75980.63,0.0,-0.99893,0.0,0.22566]
[1779567249129,43.99,75980.58,0.0,-0.99893,0.0,0.22565]
[1779567254164,43.99,75981.62,0.0,-0.99892,0.0,0.22591]
[1779567255174,43.99,75989.81,0.0,-0.99891,0.0,0.228]
[1779567256178,43.99,75995.98,0.0,-0.99891,0.0,0.22959]
[1779567257185,43.99,76002.59,0.0,-0.9989,0.0,0.2313]
[1779567258192,43.99,76002.88,0.0,-0.9989,0.0,0.23137]
[1779567261435,43.99,76002.63,0.0,-0.9989,0.0,0.23131]
[1779567261469,43.99,76002.63,0.0,-0.9989,0.0,0.23131]
[1779567267255,43.99,76003.82,0.0,-0.9989,0.0,0.23162]
[1779567271334,43.99,76004.25,0.0,-0.99889,0.0,0.23173]
[1779567271469,43.99,76003.64,0.0,-0.9989,0.0,0.23123]
[1779567274435,43.99,76003.16,0.0,-0.9989,0.0,0.23111]
[1779567274470,43.99,76003.16,0.0,-0.9989,0.0,0.23111]
[1779567275311,43.99,76003.2,0.0,-0.9989,0.0,0.23112]
[1779567278064,43.99,76003.37,0.0,-0.9989,0.0,0.23116]
[1779567278219,43.99,76003.37,0.0,-0.9989,0.0,0.23116]
[1779567283372,43.99,76005.73,0.0,-0.99889,0.0,0.23178]
[1779567285483,43.99,76003.49,0.0,-0.9989,0.0,0.23119]
[1779567285721,43.99,76003.49,0.0,-0.9989,0.0,0.23119]
[1779567290678,43.99,76002.47,0.0,-0.9989,0.0,0.23093]
[1779567290719,43.99,76002.47,0.0,-0.9989,0.0,0.23093]
[1779567291105,43.99,76002.47,0.0,-0.9989,0.0,0.23093]
[1779567291219,43.99,76002.47,0.0,-0.9989,0.0,0.23093]
[1779567291321,43.99,76002.47,0.0,-0.9989,0.0,0.23093]
[1779567299480,43.99,76003.35,0.0,-0.9989,0.0,0.23116]
[1779567300487,43.99,76006.78,0.0,-0.99889,0.0,0.23205]
[1779567301518,43.99,76004.14,0.0,-0.9989,0.0,0.23136]
[1779567302502,43.99,75993.51,0.0,-0.99891,0.0,0.22862]
[1779567303509,43.99,75993.46,0.0,-0.99891,0.0,0.22861]
[1779567305879,43.99,75992.64,0.0,-0.99891,0.0,0.2284]
[1779567305970,43.99,75992.64,0.0,-0.99891,0.0,0.2284]
[1779567311565,43.99,75993.94,0.0,-0.99891,0.0,0.22873]
[1779567315593,43.99,75989.57,0.0,-0.99892,0.0,0.22761]
[1779567316600,43.99,75985.01,0.0,-0.99892,0.0,0.22645]
[1779567320628,43.99,75979.29,0.0,-0.99893,0.0,0.22499]
[1779567322046,43.99,75979.29,0.0,-0.99893,0.0,0.22499]
[1779567322219,43.99,75979.29,0.0,-0.99893,0.0,0.22499]
[1779567322611,43.99,75979.53,0.0,-0.99893,0.0,0.22505]
[1779567322720,43.99,75979.53,0.0,-0.99893,0.0,0.22505]
[1779567322821,43.99,75979.48,0.0,-0.99893,0.0,0.22504]
[1779567328684,43.99,75979.74,0.0,-0.99893,0.0,0.22511]
[1779567333286,43.99,75979.2,0.0,-0.99893,0.0,0.22464]
[1779567333469,43.99,75979.57,0.0,-0.99893,0.0,0.22473]
[1779567338753,43.99,75979.61,0.0,-0.99893,0.0,0.22474]
[1779567341775,43.99,75988.37,0.0,-0.99892,0.0,0.22697]
[1779567342781,43.99,75997.06,0.0,-0.99891,0.0,0.2292]
[1779567343789,43.99,76002.05,0.0,-0.9989,0.0,0.23048]
[1779567347634,43.99,76003.09,0.0,-0.9989,0.0,0.23075]
[1779567347718,43.99,76003.09,0.0,-0.9989,0.0,0.23075]
[1779567348428,43.99,76003.09,0.0,-0.9989,0.0,0.23075]
[1779567348470,43.99,76003.1,0.0,-0.9989,0.0,0.23076]
[1779567348824,43.99,76003.17,0.0,-0.9989,0.0,0.23077]
[1779567352852,43.99,76000.27,0.0,-0.9989,0.0,0.23002]
[1779567357376,43.99,76000.72,0.0,-0.9989,0.0,0.23014]
[1779567357474,43.99,76000.65,0.0,-0.9989,0.0,0.23012]
[1779567362922,43.99,76001.51,0.0,-0.9989,0.0,0.23034]
[1779567366717,43.99,76003.12,0.0,-0.9989,0.0,0.23076]
[1779567366970,43.99,76003.12,0.0,-0.9989,0.0,0.23076]
[1779567367525,43.99,76003.26,0.0,-0.9989,0.0,0.2308]
[1779567367719,43.99,76003.26,0.0,-0.9989,0.0,0.2308]
[1779567367957,43.99,76003.35,0.0,-0.9989,0.0,0.23082]
[1779567372991,43.99,76004.38,0.0,-0.9989,0.0,0.23109]
[1779567378032,43.99,76004.28,0.0,-0.9989,0.0,0.23106]
[1779567379038,43.99,76004.28,0.0,-0.9989,0.0,0.23106]
[1779567379219,43.99,76004.28,0.0,-0.9989,0.0,0.23106]
[1779567385081,43.99,76006.22,0.0,-0.9989,0.0,0.23156]
[1779567387095,43.99,76013.96,0.0,-0.99888,0.0,0.23358]
[1779567388102,43.99,76015.87,0.0,-0.99888,0.0,0.23408]
[1779567390983,43.99,76016.4,0.0,-0.99888,0.0,0.23422]
[1779567391221,43.99,76016.4,0.0,-0.99888,0.0,0.23422]
[1779567394085,43.99,76017.65,0.0,-0.99888,0.0,0.23421]
[1779567394220,43.99,76017.65,0.0,-0.99888,0.0,0.23421]
[1779567394257,43.99,76017.77,0.0,-0.99888,0.0,0.23424]
[1779567396159,43.99,76025.0,0.0,-0.99887,0.0,0.23614]
[1779567397167,43.99,76025.74,0.0,-0.99887,0.0,0.23634]
[1779567399180,43.99,76028.41,0.0,-0.99887,0.0,0.23705]
[1779567402201,43.99,76041.63,0.0,-0.99885,0.0,0.24057]
[1779567403208,43.99,76042.22,0.0,-0.99885,0.0,0.24073]
[1779567408243,43.99,76042.1,0.0,-0.99885,0.0,0.2407]
[1779567411263,43.99,76039.4,0.0,-0.99885,0.0,0.23998]
[1779567413157,43.99,76038.55,0.0,-0.99885,0.0,0.23975]
[1779567413219,43.99,76038.55,0.0,-0.99885,0.0,0.23975]
[1779567414285,43.99,76047.07,0.0,-0.99884,0.0,0.24204]
[1779567415292,43.99,76049.51,0.0,-0.99884,0.0,0.2427]
[1779567415930,43.99,76049.51,0.0,-0.99884,0.0,0.2427]
[1779567415971,43.99,76049.51,0.0,-0.99884,0.0,0.2427]
[1779567416697,43.99,76050.44,0.0,-0.99884,0.0,0.24295]
[1779567416720,43.99,76050.44,0.0,-0.99884,0.0,0.24295]
[1779567417306,43.99,76050.43,0.0,-0.99884,0.0,0.24295]
[1779567420979,43.99,76051.71,0.0,-0.99883,0.0,0.2433]
[1779567421219,43.99,76051.71,0.0,-0.99883,0.0,0.2433]
[1779567426369,43.99,76052.21,0.0,-0.99883,0.0,0.24343]
[1779567429492,43.99,76052.11,0.0,-0.99883,0.0,0.24341]
[1779567429720,43.99,76051.49,0.0,-0.99883,0.0,0.24324]
[1779567430509,43.99,76051.49,0.0,-0.99883,0.0,0.24324]
[1779567430719,43.99,76051.18,0.0,-0.99884,0.0,0.24315]
[1779567431404,43.99,76051.14,0.0,-0.99884,0.0,0.24314]
[1779567436440,43.99,76046.02,0.0,-0.99884,0.0,0.24176]
[1779567437446,43.99,76042.85,0.0,-0.99885,0.0,0.2409]
[1779567438761,43.99,76042.5,0.0,-0.99885,0.0,0.24081]
[1779567438977,43.99,76042.5,0.0,-0.99885,0.0,0.24081]
[1779567444496,43.99,76044.19,0.0,-0.99885,0.0,0.24126]
[1779567446152,43.99,76043.75,0.0,-0.99885,0.0,0.24115]
[1779567446219,43.99,76043.75,0.0,-0.99885,0.0,0.24115]
[1779567447568,43.99,76043.92,0.0,-0.99885,0.0,0.24119]
[1779567447720,43.99,76043.92,0.0,-0.99885,0.0,0.24119]
[1779567448524,43.99,76043.89,0.0,-0.99885,0.0,0.24118]
[1779567453561,43.99,76043.68,0.0,-0.99885,0.0,0.24078]
[1779567456581,43.99,76046.62,0.0,-0.99884,0.0,0.24157]
[1779567459470,43.99,76046.75,0.0,-0.99884,0.0,0.2416]
[1779567459718,43.99,76046.77,0.0,-0.99884,0.0,0.24161]
[1779567460980,43.99,76047.93,0.0,-0.99884,0.0,0.24192]
[1779567461220,43.99,76047.93,0.0,-0.99884,0.0,0.24192]
[1779567461250,43.99,76047.68,0.0,-0.99884,0.0,0.24185]
[1779567466651,43.99,76049.76,0.0,-0.99884,0.0,0.24242]
[1779567467657,43.99,76054.71,0.0,-0.99883,0.0,0.24376]
[1779567469032,43.99,76054.71,0.0,-0.99883,0.0,0.24376]
[1779567469220,43.99,76054.71,0.0,-0.99883,0.0,0.24376]
[1779567470679,43.99,76057.73,0.0,-0.99883,0.0,0.24458]
[1779567472978,43.99,76057.71,0.0,-0.99883,0.0,0.24458]
[1779567473219,43.99,76057.71,0.0,-0.99883,0.0,0.24458]
[1779567473223,43.99,76058.0,0.0,-0.99883,0.0,0.24465]
[1779567474272,43.99,76058.0,0.0,-0.99883,0.0,0.24465]
[1779567474471,43.99,76058.0,0.0,-0.99883,0.0,0.24465]
[1779567479459,43.99,76057.83,0.0,-0.99883,0.0,0.24461]
[1779567479471,43.99,76057.83,0.0,-0.99883,0.0,0.24461]
[1779567479560,43.99,76055.2,0.0,-0.99883,0.0,0.24389]
[1779567481328,43.99,76055.92,0.0,-0.99883,0.0,0.24409]
[1779567481470,43.99,76055.92,0.0,-0.99883,0.0,0.24409]
[1779567481560,43.99,76056.63,0.0,-0.99883,0.0,0.24428]
[1779567483917,43.99,76056.88,0.0,-0.99883,0.0,0.24435]
[1779567483970,43.99,76056.88,0.0,-0.99883,0.0,0.24435]
[1779567488938,43.99,76057.38,0.0,-0.99883,0.0,0.24449]
[1779567488983,43.99,76057.38,0.0,-0.99883,0.0,0.24449]
[1779567489567,43.99,76057.38,0.0,-0.99883,0.0,0.24449]
[1779567489719,43.99,76056.38,0.0,-0.99883,0.0,0.24421]
[1779567489814,43.99,76056.56,0.0,-0.99883,0.0,0.24426]
[1779567493894,43.99,76057.69,0.0,-0.99883,0.0,0.24457]
[1779567493969,43.99,76057.69,0.0,-0.99883,0.0,0.24457]
[1779567499127,43.99,76058.64,0.0,-0.99883,0.0,0.24483]
[1779567499219,43.99,76058.64,0.0,-0.99883,0.0,0.24483]
[1779567501312,43.99,76058.67,0.0,-0.99883,0.0,0.24484]
[1779567501472,43.99,76058.67,0.0,-0.99883,0.0,0.24484]
[1779567501554,43.99,76058.21,0.0,-0.99883,0.0,0.24471]
[1779567507133,43.99,76059.39,0.0,-0.99883,0.0,0.24503]
[1779567507231,43.99,76059.39,0.0,-0.99883,0.0,0.24503]
[1779567508947,43.99,76065.26,0.0,-0.99882,0.0,0.24664]
[1779567509956,43.99,76071.05,0.0,-0.99881,0.0,0.24824]
[1779567510818,43.99,76071.05,0.0,-0.99881,0.0,0.24824]
[1779567510974,43.99,76071.05,0.0,-0.99881,0.0,0.24824]
[1779567512977,43.99,76066.32,0.0,-0.99882,0.0,0.24658]
[1779567514860,43.99,76065.78,0.0,-0.99882,0.0,0.24643]
[1779567514971,43.99,76065.78,0.0,-0.99882,0.0,0.24643]
[1779567514991,43.99,76066.96,0.0,-0.99882,0.0,0.24675]
[1779567519351,43.99,76067.26,0.0,-0.99882,0.0,0.24683]
[1779567519469,43.99,76067.26,0.0,-0.99882,0.0,0.24683]
[1779567524206,43.99,76066.05,0.0,-0.99882,0.0,0.2465]
[1779567524220,43.99,76066.05,0.0,-0.99882,0.0,0.2465]
[1779567524307,43.99,76063.52,0.0,-0.99882,0.0,0.24581]
[1779567525622,43.99,76062.17,0.0,-0.99882,0.0,0.24544]
[1779567525720,43.99,76062.17,0.0,-0.99882,0.0,0.24544]
[1779567526107,43.99,76058.62,0.0,-0.99883,0.0,0.24447]
[1779567527281,43.99,76058.62,0.0,-0.99883,0.0,0.24447]
[1779567527468,43.99,76058.62,0.0,-0.99883,0.0,0.24447]
[1779567527570,43.99,76055.57,0.0,-0.99883,0.0,0.24364]
[1779567533601,43.99,76056.18,0.0,-0.99883,0.0,0.24381]
[1779567534155,43.99,76061.77,0.0,-0.99882,0.0,0.24533]
[1779567534699,43.99,76061.77,0.0,-0.99882,0.0,0.24533]
[1779567534719,43.99,76061.77,0.0,-0.99882,0.0,0.24533]
[1779567536861,43.99,76063.39,0.0,-0.99882,0.0,0.24577]
[1779567536970,43.99,76063.39,0.0,-0.99882,0.0,0.24577]
[1779567537176,43.99,76064.01,0.0,-0.99882,0.0,0.24594]
[1779567538764,43.99,76064.01,0.0,-0.99882,0.0,0.24594]
[1779567538968,43.99,76064.01,0.0,-0.99882,0.0,0.24594]
[1779567541209,43.99,76069.07,0.0,-0.99881,0.0,0.24733]
[1779567541658,43.99,76069.07,0.0,-0.99881,0.0,0.24733]
[1779567541719,43.99,76069.07,0.0,-0.99881,0.0,0.24733]
[1779567543185,43.99,76069.26,0.0,-0.99881,0.0,0.24738]
[1779567543221,43.99,76069.26,0.0,-0.99881,0.0,0.24738]
[1779567543413,43.99,76069.21,0.0,-0.99881,0.0,0.24737]
[1779567546244,43.99,76066.7,0.0,-0.99882,0.0,0.24668]
[1779567551279,43.99,76066.7,0.0,-0.99882,0.0,0.24668]
[1779567552971,43.99,76067.3,0.0,-0.99882,0.0,0.24685]
[1779567558328,43.99,76069.65,0.0,-0.99881,0.0,0.24749]
[1779567559688,43.99,76071.14,0.0,-0.99881,0.0,0.2479]
[1779567559721,43.99,76071.14,0.0,-0.99881,0.0,0.2479]
[1779567560342,43.99,76069.97,0.0,-0.99881,0.0,0.24758]
[1779567560741,43.99,76069.97,0.0,-0.99881,0.0,0.24758]
[1779567560970,43.99,76069.97,0.0,-0.99881,0.0,0.24758]
[1779567566384,43.99,76085.88,0.0,-0.99879,0.0,0.252]
[1779567567400,43.99,76089.72,0.0,-0.99878,0.0,0.25308]
[1779567571428,43.99,76092.55,0.0,-0.99878,0.0,0.25351]
[1779567573442,43.99,76096.95,0.0,-0.99877,0.0,0.25475]
[1779567574449,43.99,76099.55,0.0,-0.99877,0.0,0.25549]
[1779567575456,43.99,76102.11,0.0,-0.99877,0.0,0.25621]
[1779567577470,43.99,76106.46,0.0,-0.99876,0.0,0.25745]
[1779567578477,43.99,76086.29,0.0,-0.99879,0.0,0.25175]
[1779567579483,43.99,76075.4,0.0,-0.99881,0.0,0.24872]
[1779567580491,43.99,76067.25,0.0,-0.99882,0.0,0.24648]
[1779567581498,43.99,76056.37,0.0,-0.99883,0.0,0.2435]
[1779567582505,43.99,76056.67,0.0,-0.99883,0.0,0.24359]
[1779567586533,43.99,76048.97,0.0,-0.99884,0.0,0.2415]
[1779567587539,43.99,76046.0,0.0,-0.99885,0.0,0.2407]
[1779567589554,43.99,76049.1,0.0,-0.99884,0.0,0.24154]
[1779567592575,43.99,76045.92,0.0,-0.99885,0.0,0.24068]
[1779567594589,43.99,76049.38,0.0,-0.99884,0.0,0.24161]
[1779567597610,43.99,76053.75,0.0,-0.99884,0.0,0.24279]
[1779567598617,43.99,76056.75,0.0,-0.99883,0.0,0.24361]
[1779567600630,43.99,76058.96,0.0,-0.99883,0.0,0.24421]
[1779567601301,43.99,76058.96,0.0,-0.99883,0.0,0.24421]
[1779567601469,43.99,76058.96,0.0,-0.99883,0.0,0.24421]
[1779567601638,43.99,76059.3,0.0,-0.99883,0.0,0.2443]
[1779567602487,43.99,76059.3,0.0,-0.99883,0.0,0.2443]
[1779567602719,43.99,76059.13,0.0,-0.99883,0.0,0.24425]
[1779567608687,43.99,76058.45,0.0,-0.99883,0.0,0.24407]
[1779567611708,43.99,76054.11,0.0,-0.99884,0.0,0.24289]
[1779567612996,43.99,76054.11,0.0,-0.99884,0.0,0.24289]
[1779567613225,43.99,76054.11,0.0,-0.99884,0.0,0.24289]
[1779567613297,43.99,76052.0,0.0,-0.99884,0.0,0.24232]
[1779567613765,43.99,76052.0,0.0,-0.99884,0.0,0.24232]
[1779567613971,43.99,76052.0,0.0,-0.99884,0.0,0.24232]
[1779567614733,43.99,76046.43,0.0,-0.99885,0.0,0.24082]
[1779567616446,43.99,76046.43,0.0,-0.99885,0.0,0.24082]
[1779567616471,43.99,76046.43,0.0,-0.99885,0.0,0.24082]
[1779567616573,43.99,76040.89,0.0,-0.99885,0.0,0.23933]
[1779567616764,43.99,76040.89,0.0,-0.99885,0.0,0.23933]
[1779567616972,43.99,76040.89,0.0,-0.99885,0.0,0.23933]
[1779567620774,43.99,76049.58,0.0,-0.99884,0.0,0.24167]
[1779567622070,43.99,76049.58,0.0,-0.99884,0.0,0.24167]
[1779567622219,43.99,76049.58,0.0,-0.99884,0.0,0.24167]
[1779567622320,43.99,76050.46,0.0,-0.99884,0.0,0.2419]
[1779567623070,43.99,76050.46,0.0,-0.99884,0.0,0.2419]
[1779567623220,43.99,76050.46,0.0,-0.99884,0.0,0.2419]
[1779567623795,43.99,76055.2,0.0,-0.99883,0.0,0.24319]
[1779567625809,43.99,76057.64,0.0,-0.99883,0.0,0.24385]
[1779567627823,43.99,76048.16,0.0,-0.99884,0.0,0.24128]
[1779567629221,43.99,76048.16,0.0,-0.99884,0.0,0.24128]
[1779567629469,43.99,76048.16,0.0,-0.99884,0.0,0.24128]
[1779567629508,43.99,76043.04,0.0,-0.99885,0.0,0.23991]
[1779567630146,43.99,76043.04,0.0,-0.99885,0.0,0.23991]
[1779567630220,43.99,76043.04,0.0,-0.99885,0.0,0.23991]
[1779567630243,43.99,76039.73,0.0,-0.99886,0.0,0.23902]
[1779567635880,43.99,76039.38,0.0,-0.99886,0.0,0.23858]
[1779567637894,43.99,76042.98,0.0,-0.99885,0.0,0.23954]
[1779567641328,43.99,76044.29,0.0,-0.99885,0.0,0.23989]
[1779567641469,43.99,76044.29,0.0,-0.99885,0.0,0.23989]
[1779567641570,43.99,76044.27,0.0,-0.99885,0.0,0.23989]
[1779567641909,43.99,76044.27,0.0,-0.99885,0.0,0.23989]
[1779567641970,43.99,76044.27,0.0,-0.99885,0.0,0.23989]
[1779567644943,43.99,76046.95,0.0,-0.99885,0.0,0.24061]
[1779567646205,43.99,76046.95,0.0,-0.99885,0.0,0.24061]
[1779567646221,43.99,76046.95,0.0,-0.99885,0.0,0.24061]
[1779567646303,43.99,76050.73,0.0,-0.99884,0.0,0.24162]
[1779567646957,43.99,76045.19,0.0,-0.99885,0.0,0.24013]
[1779567648449,43.99,76045.19,0.0,-0.99885,0.0,0.24013]
[1779567648471,43.99,76045.19,0.0,-0.99885,0.0,0.24013]
[1779567648474,43.99,76041.85,0.0,-0.99885,0.0,0.23924]
[1779567654009,43.99,76040.5,0.0,-0.99886,0.0,0.23888]
[1779567661060,43.99,76040.99,0.0,-0.99886,0.0,0.23901]
[1779567666093,43.99,76043.59,0.0,-0.99885,0.0,0.23971]
[1779567667101,43.99,76047.19,0.0,-0.99885,0.0,0.24067]
[1779567667830,43.99,76047.19,0.0,-0.99885,0.0,0.24067]
[1779567667970,43.99,76047.19,0.0,-0.99885,0.0,0.24067]
[1779567668159,43.99,76047.19,0.0,-0.99885,0.0,0.24067]
[1779567668219,43.99,76047.19,0.0,-0.99885,0.0,0.24067]
[1779567668295,43.99,76048.92,0.0,-0.99885,0.0,0.24114]
[1779567670121,43.99,76055.68,0.0,-0.99884,0.0,0.24296]
[1779567671119,43.99,76055.68,0.0,-0.99884,0.0,0.24296]
[1779567671219,43.99,76055.68,0.0,-0.99884,0.0,0.24296]
[1779567671404,43.99,76055.68,0.0,-0.99884,0.0,0.24296]
[1779567671470,43.99,76055.68,0.0,-0.99884,0.0,0.24296]
[1779567671551,43.99,76058.04,0.0,-0.99883,0.0,0.2436]
[1779567673142,43.99,76068.35,0.0,-0.99882,0.0,0.24642]
[1779567674149,43.99,76066.26,0.0,-0.99882,0.0,0.24585]
[1779567675156,43.99,76061.88,0.0,-0.99883,0.0,0.24465]
[1779567676163,43.99,76058.47,0.0,-0.99883,0.0,0.24372]
[1779567678241,43.99,76057.95,0.0,-0.99883,0.0,0.24358]
[1779567678469,43.99,76057.95,0.0,-0.99883,0.0,0.24358]
[1779567678489,43.99,76059.56,0.0,-0.99883,0.0,0.24402]
[1779567678851,43.99,76059.56,0.0,-0.99883,0.0,0.24402]
[1779567678970,43.99,76059.56,0.0,-0.99883,0.0,0.24402]
[1779567682205,43.99,76062.78,0.0,-0.99883,0.0,0.2449]
[1779567683415,43.99,76065.34,0.0,-0.99882,0.0,0.2456]
[1779567684369,43.99,76065.34,0.0,-0.99882,0.0,0.2456]
[1779567684471,43.99,76065.34,0.0,-0.99882,0.0,0.2456]
[1779567684562,43.99,76065.41,0.0,-0.99882,0.0,0.24561]
[1779567684875,43.99,76065.41,0.0,-0.99882,0.0,0.24561]
[1779567684971,43.99,76065.41,0.0,-0.99882,0.0,0.24561]
[1779567688247,43.99,76068.71,0.0,-0.99882,0.0,0.24652]
[1779567689969,43.99,76069.75,0.0,-0.99882,0.0,0.24681]
[1779567690220,43.99,76069.75,0.0,-0.99882,0.0,0.24681]
[1779567690507,43.99,76069.75,0.0,-0.99882,0.0,0.24681]
[1779567690719,43.99,76069.75,0.0,-0.99882,0.0,0.24681]
[1779567690581,43.99,76069.75,0.0,-0.99882,0.0,0.24681]
[1779567696303,43.99,76070.07,0.0,-0.99882,0.0,0.24654]
[1779567701338,43.99,76076.78,0.0,-0.99881,0.0,0.24839]
[1779567704013,43.99,76077.04,0.0,-0.99881,0.0,0.24846]
[1779567704219,43.99,76077.04,0.0,-0.99881,0.0,0.24846]
[1779567704682,43.99,76077.04,0.0,-0.99881,0.0,0.24846]
[1779567704720,43.99,76077.04,0.0,-0.99881,0.0,0.24846]
[1779567704716,43.99,76077.34,0.0,-0.99881,0.0,0.24854]
[1779567706284,43.99,76077.34,0.0,-0.99881,0.0,0.24854]
[1779567707380,43.99,76072.86,0.0,-0.99881,0.0,0.2473]
[1779567708821,43.99,76072.86,0.0,-0.99881,0.0,0.2473]
[1779567708971,43.99,76071.25,0.0,-0.99882,0.0,0.24686]
[1779567714429,43.99,76071.06,0.0,-0.99882,0.0,0.24681]
[1779567720471,43.99,76070.54,0.0,-0.99882,0.0,0.24667]
[1779567721477,43.99,76064.64,0.0,-0.99882,0.0,0.24505]
[1779567722241,43.99,76064.64,0.0,-0.99882,0.0,0.24505]
[1779567722469,43.99,76064.64,0.0,-0.99882,0.0,0.24505]
[1779567722485,43.99,76060.89,0.0,-0.99883,0.0,0.24403]
[1779567723112,43.99,76060.89,0.0,-0.99883,0.0,0.24403]
[1779567723234,43.99,76060.89,0.0,-0.99883,0.0,0.24403]
[1779567725507,43.99,76057.5,0.0,-0.99883,0.0,0.2431]
[1779567730543,43.99,76057.02,0.0,-0.99884,0.0,0.24297]
[1779567733562,43.99,76047.38,0.0,-0.99885,0.0,0.24037]
[1779567734570,43.99,76044.47,0.0,-0.99885,0.0,0.23959]
[1779567736621,43.99,76043.82,0.0,-0.99885,0.0,0.23942]
[1779567736720,43.99,76043.82,0.0,-0.99885,0.0,0.23942]
[1779567736723,43.99,76044.11,0.0,-0.99885,0.0,0.2395]
[1779567737275,43.99,76044.11,0.0,-0.99885,0.0,0.2395]
[1779567737470,43.99,76044.11,0.0,-0.99885,0.0,0.2395]
[1779567737772,43.99,76044.11,0.0,-0.99885,0.0,0.2395]
[1779567746655,43.99,76042.22,0.0,-0.99886,0.0,0.23899]
[1779567747662,43.99,76032.2,0.0,-0.99887,0.0,0.23633]
[1779567748668,43.99,76031.51,0.0,-0.99887,0.0,0.23614]
[1779567752709,43.99,76029.9,0.0,-0.99887,0.0,0.23537]
[1779567752720,43.99,76029.9,0.0,-0.99887,0.0,0.23537]
[1779567752810,43.99,76028.86,0.0,-0.99888,0.0,0.2351]
[1779567754199,43.99,76026.93,0.0,-0.99888,0.0,0.23459]
[1779567754220,43.99,76026.93,0.0,-0.99888,0.0,0.23459]
[1779567754713,43.99,76024.86,0.0,-0.99888,0.0,0.23405]
[1779567759680,43.99,76023.62,0.0,-0.99888,0.0,0.23372]
[1779567759719,43.99,76023.62,0.0,-0.99888,0.0,0.23372]
[1779567759821,43.99,76023.63,0.0,-0.99888,0.0,0.23373]
[1779567759991,43.99,76023.63,0.0,-0.99888,0.0,0.23373]
[1779567760221,43.99,76023.63,0.0,-0.99888,0.0,0.23373]
[1779567761813,43.99,76006.31,0.0,-0.99891,0.0,0.22923]
[1779567762031,43.99,76006.31,0.0,-0.99891,0.0,0.22923]
[1779567762788,43.99,75977.56,0.0,-0.99894,0.0,0.22192]
[1779567763795,43.99,75975.79,0.0,-0.99895,0.0,0.22148]
[1779567764802,43.99,75976.24,0.0,-0.99895,0.0,0.22159]
[1779567765536,43.99,75976.24,0.0,-0.99895,0.0,0.22159]
[1779567765809,43.99,75976.89,0.0,-0.99894,0.0,0.22176]
[1779567767823,43.99,75989.75,0.0,-0.99893,0.0,0.22499]
[1779567768830,43.99,75995.4,0.0,-0.99892,0.0,0.22643]
[1779567769837,43.99,75996.18,0.0,-0.99892,0.0,0.22663]
[1779567770844,43.99,75987.16,0.0,-0.99893,0.0,0.22434]
[1779567772858,44.0,75988.01,0.0,-0.99893,0.0,0.22485]
[1779567776154,44.0,75987.0,0.0,-0.99893,0.0,0.22488]
[1779567776220,44.0,75987.0,0.0,-0.99893,0.0,0.22488]
[1779567777893,44.0,75984.08,0.0,-0.99893,0.0,0.22414]
[1779567778899,44.0,75977.55,0.0,-0.99894,0.0,0.2225]
[1779567780914,44.0,75977.78,0.0,-0.99894,0.0,0.22256]
[1779567781926,44.0,75974.03,0.0,-0.99895,0.0,0.22162]
[1779567782933,44.0,75967.45,0.0,-0.99895,0.0,0.21998]
[1779567783940,44.0,75965.23,0.0,-0.99896,0.0,0.21943]
[1779567786354,44.0,75965.01,0.0,-0.99896,0.0,0.21937]
[1779567786469,44.0,75965.01,0.0,-0.99896,0.0,0.21937]
[1779567786545,44.0,75965.0,0.0,-0.99896,0.0,0.21937]
[1779567788975,44.0,75961.27,0.0,-0.99896,0.0,0.21845]
[1779567790305,44.0,75961.27,0.0,-0.99896,0.0,0.21845]
[1779567790471,44.0,75961.27,0.0,-0.99896,0.0,0.21845]
[1779567796025,44.0,75959.08,0.0,-0.99896,0.0,0.21791]
[1779567797769,44.0,75959.08,0.0,-0.99896,0.0,0.21791]
[1779567797870,44.0,75954.31,0.0,-0.99897,0.0,0.21674]
[1779567797970,44.0,75954.31,0.0,-0.99897,0.0,0.21674]
[1779567798039,44.0,75952.52,0.0,-0.99897,0.0,0.2163]
[1779567799092,44.0,75952.52,0.0,-0.99897,0.0,0.2163]
[1779567799221,44.0,75952.52,0.0,-0.99897,0.0,0.2163]
[1779567802783,44.0,75952.69,0.0,-0.99897,0.0,0.21634]
[1779567802924,44.0,75952.41,0.0,-0.99897,0.0,0.21627]
[1779567802969,44.0,75952.41,0.0,-0.99897,0.0,0.21627]
[1779567803074,44.0,75950.23,0.0,-0.99898,0.0,0.21574]
[1779567804795,44.0,75950.23,0.0,-0.99898,0.0,0.21574]
[1779567804841,44.01,75947.22,0.0,-0.99898,0.0,0.21529]
[1779567804970,44.01,75947.22,0.0,-0.99898,0.0,0.21529]
[1779567809117,44.04,75944.77,0.0,-0.99897,0.0,0.2161]
[1779567810124,44.04,75947.31,0.0,-0.99897,0.0,0.217]
[1779567811240,44.04,75947.31,0.0,-0.99897,0.0,0.217]
[1779567811469,44.04,75947.31,0.0,-0.99897,0.0,0.217]
[1779567811570,44.05,75947.47,0.0,-0.99897,0.0,0.21701]
[1779567811970,44.05,75947.47,0.0,-0.99897,0.0,0.21701]
[1779567812221,44.05,75947.47,0.0,-0.99897,0.0,0.21701]
[1779567818181,44.09,75951.5,0.0,-0.99895,0.0,0.21999]
[1779567819671,44.09,75951.5,0.0,-0.99895,0.0,0.21999]
[1779567819720,44.09,75951.5,0.0,-0.99895,0.0,0.21999]
[1779567819772,44.1,75950.08,0.0,-0.99895,0.0,0.21992]
[1779567820195,44.1,75948.56,0.0,-0.99895,0.0,0.21983]
[1779567821115,44.1,75948.56,0.0,-0.99895,0.0,0.21983]
[1779567821221,44.1,75948.56,0.0,-0.99895,0.0,0.21983]
[1779567828251,44.15,75948.6,0.0,-0.99894,0.0,0.22214]
[1779567829548,44.15,75948.6,0.0,-0.99894,0.0,0.22214]
[1779567829719,44.15,75948.6,0.0,-0.99894,0.0,0.22214]
[1779567829777,44.16,75952.01,0.0,-0.99894,0.0,0.22328]
[1779567830266,44.16,75954.65,0.0,-0.99893,0.0,0.22423]
[1779567831117,44.16,75954.65,0.0,-0.99893,0.0,0.22423]
[1779567831219,44.16,75954.65,0.0,-0.99893,0.0,0.22423]
[1779567836309,44.2,75954.38,0.0,-0.99892,0.0,0.22591]
[1779567838586,44.2,75954.38,0.0,-0.99892,0.0,0.22591]
[1779567838719,44.2,75954.38,0.0,-0.99892,0.0,0.22591]
[1779567838821,44.21,75954.4,0.0,-0.99892,0.0,0.2265]
[1779567839951,44.21,75954.4,0.0,-0.99892,0.0,0.2265]
[1779567839970,44.22,75953.52,0.0,-0.99892,0.0,0.22657]
[1779567847390,44.27,75954.19,0.0,-0.99891,0.0,0.22908]
[1779567849355,44.27,75954.36,0.0,-0.9989,0.0,0.22942]
[1779567849470,44.27,75954.36,0.0,-0.9989,0.0,0.22942]
[1779567849571,44.28,75954.45,0.0,-0.9989,0.0,0.22974]
[1779567850553,44.28,75954.45,0.0,-0.9989,0.0,0.22974]
[1779567850720,44.28,75954.45,0.0,-0.9989,0.0,0.22974]
[1779567856453,44.32,75954.63,0.0,-0.99889,0.0,0.23185]
[1779567861480,44.34,75953.96,0.0,-0.99889,0.0,0.23287]
[1779567861571,44.35,75952.7,0.0,-0.99889,0.0,0.23284]
[1779567862829,44.35,75952.7,0.0,-0.99889,0.0,0.23284]
[1779567862974,44.35,75952.7,0.0,-0.99889,0.0,0.23284]
[1779567862930,44.36,75950.65,0.0,-0.99889,0.0,0.2326]
[1779567863721,44.36,75950.65,0.0,-0.99889,0.0,0.2326]
[1779567863727,44.36,75950.61,0.0,-0.99889,0.0,0.23289]
[1779567866523,44.38,75953.95,0.0,-0.99888,0.0,0.23466]
[1779567868565,44.39,75955.16,0.0,-0.99887,0.0,0.23527]
[1779567868720,44.39,75955.16,0.0,-0.99887,0.0,0.23527]
[1779567873574,44.42,75956.95,0.0,-0.99886,0.0,0.2372]
[1779567875886,44.43,75959.46,0.0,-0.99886,0.0,0.23816]
[1779567875969,44.43,75959.46,0.0,-0.99886,0.0,0.23816]
[1779567875943,44.43,75954.68,0.0,-0.99886,0.0,0.2372]
[1779567877381,44.44,75953.98,0.0,-0.99886,0.0,0.23732]
[1779567877469,44.44,75953.98,0.0,-0.99886,0.0,0.23732]
[1779567877601,44.45,75953.7,0.0,-0.99886,0.0,0.23755]
[1779567880849,44.46,75953.69,0.0,-0.99886,0.0,0.23815]
[1779567880970,44.46,75953.69,0.0,-0.99886,0.0,0.23815]
[1779567886664,44.5,75954.11,0.0,-0.99885,0.0,0.24038]
[1779567889808,44.51,75956.28,0.0,-0.99884,0.0,0.24157]
[1779567889971,44.51,75956.28,0.0,-0.99884,0.0,0.24157]
[1779567890661,44.52,75956.26,0.0,-0.99884,0.0,0.24187]
[1779567890719,44.52,75956.26,0.0,-0.99884,0.0,0.24187]
[1779567890779,44.52,75956.4,0.0,-0.99884,0.0,0.24221]
[1779567892713,44.54,75959.69,0.0,-0.99883,0.0,0.24371]
[1779567893747,44.54,75959.69,0.0,-0.99883,0.0,0.24371]
[1779567893979,44.54,75959.69,0.0,-0.99883,0.0,0.24371]
[1779567897105,44.56,75964.1,0.0,-0.99882,0.0,0.24613]
[1779567897222,44.56,75964.1,0.0,-0.99882,0.0,0.24613]
[1779567897748,44.57,75961.02,0.0,-0.99882,0.0,0.24561]
[1779567898890,44.57,75961.02,0.0,-0.99882,0.0,0.24561]
[1779567898969,44.57,75961.02,0.0,-0.99882,0.0,0.24561]
[1779567898981,44.57,75960.43,0.0,-0.99882,0.0,0.24575]
[1779567900780,44.58,75960.31,0.0,-0.99882,0.0,0.24603]
[1779567900969,44.58,75960.31,0.0,-0.99882,0.0,0.24603]
[1779567900955,44.58,75957.03,0.0,-0.99882,0.0,0.24545]
[1779567902783,44.59,75954.23,0.0,-0.99882,0.0,0.245]
[1779567907614,44.61,75951.57,0.0,-0.99882,0.0,0.24552]
[1779567907721,44.61,75951.57,0.0,-0.99882,0.0,0.24552]
[1779567908771,44.61,75949.34,0.0,-0.99882,0.0,0.24491]
[1779567908971,44.61,75949.34,0.0,-0.99882,0.0,0.24491]
[1779567908825,44.61,75949.1,0.0,-0.99882,0.0,0.24485]
[1779567913859,44.61,75949.61,0.0,-0.99882,0.0,0.24499]
[1779567915390,44.61,75949.55,0.0,-0.99882,0.0,0.24497]
[1779567915471,44.61,75949.55,0.0,-0.99882,0.0,0.24497]
[1779567920956,44.61,75949.49,0.0,-0.99882,0.0,0.24496]
[1779567920972,44.61,75949.49,0.0,-0.99882,0.0,0.24496]
[1779567922426,44.61,75948.35,0.0,-0.99882,0.0,0.24465]
[1779567922469,44.61,75948.35,0.0,-0.99882,0.0,0.24465]
[1779567922923,44.61,75948.43,0.0,-0.99882,0.0,0.24467]
[1779567924425,44.61,75949.19,0.0,-0.99882,0.0,0.24487]
[1779567924470,44.61,75949.19,0.0,-0.99882,0.0,0.24487]
[1779567929282,44.64,75948.72,0.0,-0.99882,0.0,0.24598]
[1779567929469,44.64,75948.72,0.0,-0.99882,0.0,0.24598]
[1779567929972,44.64,75948.51,0.0,-0.99882,0.0,0.24623]
[1779567931986,44.66,75940.29,0.0,-0.99883,0.0,0.24427]
[1779567932654,44.66,75940.29,0.0,-0.99883,0.0,0.24427]
[1779567932720,44.66,75940.29,0.0,-0.99883,0.0,0.24427]
[1779567932993,44.66,75947.0,0.0,-0.99881,0.0,0.24639]
[1779567934000,44.67,75948.22,0.0,-0.99881,0.0,0.24703]
[1779567936022,44.68,75948.43,0.0,-0.99881,0.0,0.24771]
[1779567936638,44.68,75948.43,0.0,-0.99881,0.0,0.24771]
[1779567936720,44.68,75948.43,0.0,-0.99881,0.0,0.24771]
[1779567940225,44.7,75951.17,0.0,-0.9988,0.0,0.2497]
[1779567941472,44.71,75952.63,0.0,-0.99879,0.0,0.25041]
[1779567941723,44.71,75952.63,0.0,-0.99879,0.0,0.25041]
[1779567943069,44.72,75958.18,0.0,-0.99878,0.0,0.25257]
[1779567943555,44.72,75958.18,0.0,-0.99878,0.0,0.25257]
[1779567943666,44.72,75958.18,0.0,-0.99878,0.0,0.25257]
[1779567943723,44.72,75958.18,0.0,-0.99878,0.0,0.25257]
[1779567944076,44.73,75959.37,0.0,-0.99878,0.0,0.25321]
[1779567948846,44.75,75961.84,0.0,-0.99877,0.0,0.25485]
[1779567948969,44.75,75961.84,0.0,-0.99877,0.0,0.25485]
[1779567949071,44.76,75967.91,0.0,-0.99876,0.0,0.25718]
[1779567950384,44.76,75968.0,0.0,-0.99876,0.0,0.25753]
[1779567950469,44.76,75968.0,0.0,-0.99876,0.0,0.25753]
[1779567950539,44.77,75968.11,0.0,-0.99875,0.0,0.25788]
[1779567956160,44.81,75969.12,0.0,-0.99874,0.0,0.26008]
[1779567962093,44.83,75969.9,0.0,-0.99874,0.0,0.26159]
[1779567962220,44.84,75969.88,0.0,-0.99873,0.0,0.26191]
[1779567966231,44.86,75973.99,0.0,-0.99872,0.0,0.26471]
[1779567969440,44.87,75974.33,0.0,-0.99872,0.0,0.26513]
[1779567969469,44.87,75974.33,0.0,-0.99872,0.0,0.26513]
[1779567970405,44.88,75974.37,0.0,-0.99871,0.0,0.26579]
[1779567970469,44.88,75974.37,0.0,-0.99871,0.0,0.26579]
[1779567970506,44.89,75974.37,0.0,-0.99871,0.0,0.26612]
[1779567975923,44.91,75974.26,0.0,-0.9987,0.0,0.2674]
[1779567975971,44.91,75974.26,0.0,-0.9987,0.0,0.2674]
[1779567976073,44.92,75970.7,0.0,-0.99871,0.0,0.26669]
[1779567981336,44.95,75970.42,0.0,-0.9987,0.0,0.26858]
[1779567982946,44.95,75970.42,0.0,-0.9987,0.0,0.26858]
[1779567982970,44.95,75970.42,0.0,-0.9987,0.0,0.26858]
[1779567984648,44.97,75968.38,0.0,-0.9987,0.0,0.26864]
[1779567984721,44.97,75968.38,0.0,-0.9987,0.0,0.26864]
[1779567984822,44.97,75967.99,0.0,-0.9987,0.0,0.26885]
[1779567990399,45.01,75968.01,0.0,-0.99869,0.0,0.27084]
[1779567995312,45.03,75966.56,0.0,-0.99868,0.0,0.27135]
[1779567995470,45.03,75966.56,0.0,-0.99868,0.0,0.27135]
[1779568002483,45.08,75965.52,0.0,-0.99867,0.0,0.27369]
[1779568003493,45.08,75965.52,0.0,-0.99867,0.0,0.27369]
[1779568003721,45.08,75965.52,0.0,-0.99867,0.0,0.27369]
[1779568005181,45.09,75968.94,0.0,-0.99866,0.0,0.27537]
[1779568005223,45.09,75968.94,0.0,-0.99866,0.0,0.27537]
[1779568005504,45.1,75970.95,0.0,-0.99866,0.0,0.2763]
[1779568010541,45.13,75971.62,0.0,-0.99865,0.0,0.27815]
[1779568011346,45.13,75971.62,0.0,-0.99865,0.0,0.27815]
[1779568011471,45.13,75971.62,0.0,-0.99865,0.0,0.27815]
[1779568016868,45.14,75968.74,0.0,-0.99865,0.0,0.27795]
[1779568016970,45.14,75968.74,0.0,-0.99865,0.0,0.27795]
[1779568017506,45.16,75966.57,0.0,-0.99864,0.0,0.27862]
[1779568017720,45.16,75966.57,0.0,-0.99864,0.0,0.27862]
[1779568017821,45.17,75966.89,0.0,-0.99864,0.0,0.27905]
[1779568023633,45.2,75964.36,0.0,-0.99864,0.0,0.28025]
[1779568029675,45.24,75965.97,0.0,-0.99862,0.0,0.28269]
[1779568031721,45.24,75967.45,0.0,-0.99862,0.0,0.28346]
[1779568036067,45.26,75967.15,0.0,-0.99861,0.0,0.28434]
[1779568036168,45.27,75965.25,0.0,-0.99861,0.0,0.2844]
[1779568036221,45.27,75965.25,0.0,-0.99861,0.0,0.2844]
[1779568037550,45.27,75964.03,0.0,-0.99862,0.0,0.28403]
[1779568037721,45.27,75964.03,0.0,-0.99862,0.0,0.28403]
[1779568042855,45.28,75962.86,0.0,-0.99862,0.0,0.284]
[1779568042972,45.28,75962.86,0.0,-0.99862,0.0,0.284]
[1779568043063,45.28,75961.88,0.0,-0.99862,0.0,0.28403]
[1779568048034,45.3,75962.22,0.0,-0.99861,0.0,0.28477]
[1779568048220,45.31,75962.22,0.0,-0.99861,0.0,0.28542]
[1779568051828,45.33,75957.83,0.0,-0.99861,0.0,0.28496]
[1779568054197,45.33,75956.69,0.0,-0.99861,0.0,0.28493]
[1779568054221,45.33,75956.69,0.0,-0.99861,0.0,0.28493]
[1779568054542,45.33,75956.69,0.0,-0.99861,0.0,0.28493]
[1779568054720,45.33,75956.69,0.0,-0.99861,0.0,0.28493]
[1779568054850,45.34,75957.04,0.0,-0.99861,0.0,0.28536]
[1779568057870,45.35,75951.84,0.0,-0.99861,0.0,0.28441]
[1779568058796,45.35,75951.84,0.0,-0.99861,0.0,0.28441]
[1779568058979,45.35,75951.84,0.0,-0.99861,0.0,0.28441]
[1779568059125,45.35,75951.84,0.0,-0.99861,0.0,0.28441]
[1779568059038,45.36,75952.11,0.0,-0.99861,0.0,0.28482]
[1779568059221,45.36,75952.11,0.0,-0.99861,0.0,0.28482]
[1779568064920,45.39,75949.97,0.0,-0.9986,0.0,0.28608]
[1779568065722,45.39,75949.97,0.0,-0.9986,0.0,0.28608]
[1779568065970,45.39,75949.97,0.0,-0.9986,0.0,0.28608]
[1779568066104,45.39,75949.97,0.0,-0.9986,0.0,0.28608]
[1779568066205,45.4,75949.97,0.0,-0.9986,0.0,0.2864]
[1779568066221,45.4,75949.97,0.0,-0.9986,0.0,0.2864]
[1779568069954,45.42,75946.04,0.0,-0.9986,0.0,0.28646]
[1779568071237,45.42,75943.96,0.0,-0.9986,0.0,0.28614]
[1779568071460,45.42,75943.96,0.0,-0.9986,0.0,0.28614]
[1779568071470,45.42,75943.96,0.0,-0.9986,0.0,0.28614]
[1779568071969,45.43,75943.95,0.0,-0.9986,0.0,0.28646]
[1779568077004,45.46,75943.71,0.0,-0.99859,0.0,0.28796]
[1779568082042,45.48,75943.63,0.0,-0.99859,0.0,0.28949]
[1779568083049,45.49,75948.51,0.0,-0.99858,0.0,0.2913]
[1779568085103,45.49,75950.7,0.0,-0.99857,0.0,0.29229]
[1779568085220,45.49,75950.7,0.0,-0.99857,0.0,0.29229]
[1779568085204,45.5,75950.91,0.0,-0.99857,0.0,0.29266]
[1779568085447,45.5,75950.91,0.0,-0.99857,0.0,0.29266]
[1779568085471,45.5,75950.91,0.0,-0.99857,0.0,0.29266]
[1779568090178,45.52,75951.72,0.0,-0.99856,0.0,0.29413]
[1779568090222,45.52,75951.72,0.0,-0.99856,0.0,0.29413]
[1779568090310,45.53,75952.57,0.0,-0.99856,0.0,0.2947]
[1779568090473,45.53,75952.57,0.0,-0.99856,0.0,0.2947]
[1779568091105,45.53,75952.81,0.0,-0.99856,0.0,0.29507]
[1779568097147,45.56,75952.44,0.0,-0.99855,0.0,0.29675]
[1779568098154,45.57,75947.64,0.0,-0.99855,0.0,0.29555]
[1779568098949,45.57,75947.64,0.0,-0.99855,0.0,0.29555]
[1779568098971,45.57,75947.64,0.0,-0.99855,0.0,0.29555]
[1779568099161,45.57,75947.67,0.0,-0.99855,0.0,0.29585]
[1779568099279,45.57,75947.67,0.0,-0.99855,0.0,0.29585]
[1779568099472,45.57,75947.67,0.0,-0.99855,0.0,0.29585]
[1779568105203,45.6,75947.34,0.0,-0.99854,0.0,0.29754]
[1779568107597,45.6,75947.34,0.0,-0.99854,0.0,0.29754]
[1779568107721,45.6,75947.34,0.0,-0.99854,0.0,0.29754]
[1779568107970,45.6,75947.34,0.0,-0.99854,0.0,0.29754]
[1779568108223,45.62,75947.3,0.0,-0.99854,0.0,0.29842]
[1779568113259,45.64,75949.87,0.0,-0.99853,0.0,0.30029]
[1779568114684,45.64,75949.87,0.0,-0.99853,0.0,0.30029]
[1779568114720,45.64,75949.87,0.0,-0.99853,0.0,0.30029]
[1779568114936,45.64,75949.87,0.0,-0.99853,0.0,0.30029]
[1779568114971,45.64,75949.87,0.0,-0.99853,0.0,0.30029]
[1779568115072,45.65,75949.87,0.0,-0.99853,0.0,0.30059]
[1779568120308,45.65,75950.05,0.0,-0.99853,0.0,0.30064]
[1779568122748,45.65,75950.13,0.0,-0.99853,0.0,0.30067]
[1779568123329,45.66,75957.04,0.0,-0.99851,0.0,0.30345]
[1779568125343,45.67,75957.94,0.0,-0.99851,0.0,0.30433]
[1779568126683,45.67,75957.94,0.0,-0.99851,0.0,0.30433]
[1779568126730,45.68,75952.01,0.0,-0.99851,0.0,0.30301]
[1779568131385,45.7,75947.19,0.0,-0.99851,0.0,0.30292]
[1779568134727,45.71,75947.04,0.0,-0.99851,0.0,0.30316]
[1779568134987,45.71,75947.04,0.0,-0.99851,0.0,0.30316]
[1779568137720,45.73,75944.63,0.0,-0.99851,0.0,0.30355]
[1779568137972,45.73,75944.63,0.0,-0.99851,0.0,0.30355]
[1779568138073,45.73,75943.38,0.0,-0.99851,0.0,0.30344]
[1779568143471,45.76,75943.79,0.0,-0.9985,0.0,0.30529]
[1779568148506,45.78,75943.65,0.0,-0.99849,0.0,0.30667]
[1779568153541,45.81,75938.13,0.0,-0.9985,0.0,0.30631]
[1779568157201,45.82,75936.64,0.0,-0.99849,0.0,0.3064]
[1779568157221,45.82,75936.64,0.0,-0.99849,0.0,0.3064]
[1779568162604,45.85,75935.88,0.0,-0.99849,0.0,0.30813]
[1779568167639,45.87,75934.45,0.0,-0.99848,0.0,0.30907]
[1779568169041,45.87,75934.45,0.0,-0.99848,0.0,0.30907]
[1779568169221,45.87,75934.45,0.0,-0.99848,0.0,0.30907]
[1779568169294,45.88,75934.45,0.0,-0.99848,0.0,0.30934]
[1779568169386,45.88,75934.45,0.0,-0.99848,0.0,0.30934]
[1779568169470,45.88,75934.45,0.0,-0.99848,0.0,0.30934]
[1779568174688,45.91,75932.78,0.0,-0.99847,0.0,0.31003]
[1779568178054,45.92,75932.01,0.0,-0.99847,0.0,0.31033]
[1779568178222,45.92,75932.01,0.0,-0.99847,0.0,0.31033]
[1779568178225,45.92,75932.01,0.0,-0.99847,0.0,0.31033]
[1779568178275,45.92,75932.27,0.0,-0.99847,0.0,0.31069]
[1779568178471,45.92,75932.27,0.0,-0.99847,0.0,0.31069]
[1779568182768,45.94,75932.42,0.0,-0.99847,0.0,0.31183]
[1779568182974,45.94,75932.42,0.0,-0.99847,0.0,0.31183]
[1779568183218,45.94,75932.42,0.0,-0.99847,0.0,0.31183]
[1779568183233,45.94,75930.35,0.0,-0.99847,0.0,0.31143]
[1779568183471,45.94,75930.35,0.0,-0.99847,0.0,0.31143]
[1779568189325,45.97,75929.72,0.0,-0.99846,0.0,0.31259]
[1779568188786,45.97,75927.13,0.0,-0.99846,0.0,0.31201]
[1779568189471,45.97,75927.13,0.0,-0.99846,0.0,0.31201]
[1779568189539,45.97,75927.13,0.0,-0.99846,0.0,0.31201]
[1779568189721,45.97,75927.13,0.0,-0.99846,0.0,0.31201]
[1779568189793,45.97,75926.42,0.0,-0.99846,0.0,0.31206]
[1779568191806,45.98,75923.56,0.0,-0.99847,0.0,0.31167]
[1779568195835,46.0,75920.56,0.0,-0.99847,0.0,0.3118]
[1779568196345,46.0,75920.56,0.0,-0.99847,0.0,0.3118]
[1779568196470,46.0,75920.56,0.0,-0.99847,0.0,0.3118]
[1779568196772,46.0,75920.56,0.0,-0.99847,0.0,0.3118]
[1779568196971,46.0,75920.56,0.0,-0.99847,0.0,0.3118]
[1779568197054,46.01,75920.04,0.0,-0.99846,0.0,0.31191]
[1779568202884,46.03,75916.94,0.0,-0.99846,0.0,0.31256]
[1779568204767,46.04,75915.63,0.0,-0.99846,0.0,0.31241]
[1779568204972,46.04,75915.63,0.0,-0.99846,0.0,0.31241]
[1779568205275,46.04,75915.63,0.0,-0.99846,0.0,0.31241]
[1779568205039,46.04,75915.56,0.0,-0.99846,0.0,0.31267]
[1779568205472,46.04,75915.56,0.0,-0.99846,0.0,0.31267]
[1779568208974,46.05,75915.52,0.0,-0.99846,0.0,0.31293]
[1779568209072,46.06,75915.42,0.0,-0.99845,0.0,0.31373]
[1779568210940,46.07,75913.05,0.0,-0.99846,0.0,0.31351]
[1779568211947,46.08,75916.11,0.0,-0.99845,0.0,0.31479]
[1779568212954,46.08,75910.46,0.0,-0.99846,0.0,0.31322]
[1779568213961,46.08,75903.25,0.0,-0.99847,0.0,0.31116]
[1779568214968,46.09,75899.69,0.0,-0.99847,0.0,0.31029]
[1779568215515,46.09,75899.69,0.0,-0.99847,0.0,0.31029]
[1779568215721,46.09,75899.69,0.0,-0.99847,0.0,0.31029]
[1779568216160,46.09,75899.69,0.0,-0.99847,0.0,0.31029]
[1779568216221,46.09,75899.69,0.0,-0.99847,0.0,0.31029]
[1779568216323,46.09,75899.41,0.0,-0.99847,0.0,0.31048]
[1779568222022,46.12,75894.13,0.0,-0.99847,0.0,0.31047]
[1779568224036,46.13,75890.68,0.0,-0.99847,0.0,0.30992]
[1779568224538,46.13,75890.68,0.0,-0.99847,0.0,0.30992]
[1779568224722,46.13,75890.68,0.0,-0.99847,0.0,0.30992]
[1779568224900,46.13,75890.68,0.0,-0.99847,0.0,0.30992]
[1779568224971,46.13,75890.68,0.0,-0.99847,0.0,0.30992]
[1779568225043,46.14,75888.4,0.0,-0.99848,0.0,0.30947]
[1779568229071,46.16,75885.85,0.0,-0.99848,0.0,0.30979]
[1779568230614,46.16,75885.56,0.0,-0.99847,0.0,0.30998]
[1779568230721,46.16,75885.56,0.0,-0.99847,0.0,0.30998]
[1779568231085,46.16,75884.45,0.0,-0.99848,0.0,0.30948]
[1779568231517,46.16,75884.45,0.0,-0.99848,0.0,0.30948]
[1779568231722,46.16,75884.45,0.0,-0.99848,0.0,0.30948]
[1779568237127,46.19,75888.21,0.0,-0.99846,0.0,0.3124]
[1779568238901,46.2,75890.35,0.0,-0.99846,0.0,0.31338]
[1779568239142,46.2,75922.41,0.0,-0.9984,0.0,0.32424]
[1779568240149,46.21,75949.67,0.0,-0.99835,0.0,0.33375]
[1779568241156,46.21,75953.11,0.0,-0.99834,0.0,0.33518]
[1779568242375,46.21,75953.11,0.0,-0.99834,0.0,0.33518]
[1779568242456,46.21,75957.27,0.0,-0.99833,0.0,0.33686]
[1779568243172,46.22,75972.18,0.0,-0.9983,0.0,0.3423]
[1779568243838,46.22,75972.18,0.0,-0.9983,0.0,0.3423]
[1779568244179,46.22,75989.32,0.0,-0.99827,0.0,0.34859]
[1779568245186,46.23,75988.14,0.0,-0.99827,0.0,0.34839]
[1779568246193,46.23,75985.26,0.0,-0.99827,0.0,0.34759]
[1779568247244,46.23,75985.26,0.0,-0.99827,0.0,0.34759]
[1779568247311,46.23,75980.71,0.0,-0.99828,0.0,0.34619]
[1779568251327,46.25,75977.42,0.0,-0.99828,0.0,0.34592]
[1779568256290,46.26,75972.27,0.0,-0.99828,0.0,0.34521]
[1779568261326,46.28,75973.62,0.0,-0.99828,0.0,0.34682]
[1779568263340,46.29,75965.67,0.0,-0.99829,0.0,0.34445]
[1779568264347,46.29,75963.71,0.0,-0.99829,0.0,0.34399]
[1779568266529,46.3,75961.68,0.0,-0.99829,0.0,0.34373]
[1779568266721,46.3,75961.68,0.0,-0.99829,0.0,0.34373]
[1779568266875,46.3,75961.68,0.0,-0.99829,0.0,0.34373]
[1779568266970,46.3,75961.68,0.0,-0.99829,0.0,0.34373]
[1779568267368,46.3,75961.8,0.0,-0.99829,0.0,0.344]
[1779568269382,46.31,75987.99,0.0,-0.99824,0.0,0.35379]
[1779568270389,46.31,75995.63,0.0,-0.99822,0.0,0.35677]
[1779568272444,46.32,75996.46,0.0,-0.99822,0.0,0.35728]
[1779568272477,46.32,75995.74,0.0,-0.99822,0.0,0.35723]
[1779568272705,46.32,75995.74,0.0,-0.99822,0.0,0.35723]
[1779568273410,46.32,75997.7,0.0,-0.99821,0.0,0.35814]
[1779568275426,46.33,76003.31,0.0,-0.9982,0.0,0.3606]
[1779568276432,46.33,76006.02,0.0,-0.99819,0.0,0.3618]
[1779568278445,46.34,76006.51,0.0,-0.99819,0.0,0.36237]
[1779568279453,46.34,76010.01,0.0,-0.99818,0.0,0.36386]
[1779568280460,46.34,76003.55,0.0,-0.9982,0.0,0.36168]
[1779568283644,46.35,76003.56,0.0,-0.99819,0.0,0.36226]
[1779568283723,46.35,76003.56,0.0,-0.99819,0.0,0.36226]
[1779568285499,46.36,76012.49,0.0,-0.99817,0.0,0.36595]
[1779568286512,46.36,76024.08,0.0,-0.99815,0.0,0.37047]
[1779568288388,46.36,76024.08,0.0,-0.99815,0.0,0.37047]
[1779568288431,46.36,76029.39,0.0,-0.99813,0.0,0.37284]
[1779568288534,46.36,76039.52,0.0,-0.99811,0.0,0.37668]
[1779568289534,46.37,76048.39,0.0,-0.99809,0.0,0.38024]
[1779568290541,46.37,76050.14,0.0,-0.99809,0.0,0.38108]
[1779568292387,46.37,76050.14,0.0,-0.99809,0.0,0.38108]
[1779568292498,46.37,76053.87,0.0,-0.99808,0.0,0.38233]
[1779568293247,46.37,76053.87,0.0,-0.99808,0.0,0.38233]
[1779568293283,46.38,76055.7,0.0,-0.99808,0.0,0.38319]
[1779568293573,46.38,76060.91,0.0,-0.99807,0.0,0.38521]
[1779568294582,46.38,76087.04,0.0,-0.99801,0.0,0.39562]
[1779568295593,46.38,76105.01,0.0,-0.99797,0.0,0.40297]
[1779568296596,46.38,76105.01,0.0,-0.99797,0.0,0.40297]
[1779568296696,46.38,76106.56,0.0,-0.99797,0.0,0.40384]
[1779568297843,46.38,76106.56,0.0,-0.99797,0.0,0.40384]
[1779568297885,46.39,76104.38,0.0,-0.99797,0.0,0.40307]
[1779568298624,46.39,76112.59,0.0,-0.99795,0.0,0.4064]
[1779568299626,46.39,76136.74,0.0,-0.9979,0.0,0.41643]
[1779568300639,46.39,76143.13,0.0,-0.99788,0.0,0.41929]
[1779568301649,46.39,76143.13,0.0,-0.99788,0.0,0.41929]
[1779568301725,46.39,76133.38,0.0,-0.9979,0.0,0.41532]
[1779568302651,46.39,76141.15,0.0,-0.99788,0.0,0.41855]
[1779568304665,46.39,76144.6,0.0,-0.99788,0.0,0.42016]
[1779568305674,46.4,76162.39,0.0,-0.99783,0.0,0.42782]
[1779568306680,46.4,76172.2,0.0,-0.99781,0.0,0.43207]
[1779568307878,46.4,76172.2,0.0,-0.99781,0.0,0.43207]
[1779568307934,46.4,76183.81,0.0,-0.99778,0.0,0.43713]
[1779568308694,46.4,76183.56,0.0,-0.99778,0.0,0.43706]
[1779568309700,46.4,76190.93,0.0,-0.99776,0.0,0.4403]
[1779568310901,46.4,76190.93,0.0,-0.99776,0.0,0.4403]
[1779568311502,46.4,76190.93,0.0,-0.99776,0.0,0.4403]
[1779568311504,46.4,76169.2,0.0,-0.99782,0.0,0.43096]
[1779568311722,46.4,76134.42,0.0,-0.9979,0.0,0.41632]
[1779568312731,46.4,76127.24,0.0,-0.99791,0.0,0.41349]
[1779568313738,46.4,76146.35,0.0,-0.99787,0.0,0.42153]
[1779568314978,46.4,76146.35,0.0,-0.99787,0.0,0.42153]
[1779568315077,46.4,76163.58,0.0,-0.99783,0.0,0.42889]
[1779568315752,46.4,76167.56,0.0,-0.99782,0.0,0.43064]
[1779568316763,46.4,76170.98,0.0,-0.99781,0.0,0.43216]
[1779568317767,46.41,76177.61,0.0,-0.99779,0.0,0.43506]
[1779568319781,46.41,76172.69,0.0,-0.9978,0.0,0.43304]
[1779568320788,46.41,76181.15,0.0,-0.99778,0.0,0.43674]
[1779568321803,46.41,76182.01,0.0,-0.99778,0.0,0.43715]
[1779568322806,46.41,76170.25,0.0,-0.99781,0.0,0.43251]
[1779568323813,46.41,76166.96,0.0,-0.99781,0.0,0.43115]
[1779568324575,46.41,76166.96,0.0,-0.99781,0.0,0.43115]
[1779568324820,46.41,76173.43,0.0,-0.9978,0.0,0.43398]
[1779568325827,46.42,76173.49,0.0,-0.9978,0.0,0.43406]
[1779568326834,46.42,76169.35,0.0,-0.99781,0.0,0.43233]
[1779568327841,46.42,76173.99,0.0,-0.9978,0.0,0.43437]
[1779568328848,46.42,76171.29,0.0,-0.9978,0.0,0.43326]
[1779568330863,46.42,76168.8,0.0,-0.99781,0.0,0.43229]
[1779568334891,46.42,76162.84,0.0,-0.99782,0.0,0.42994]
[1779568335897,46.42,76158.22,0.0,-0.99783,0.0,0.42803]
[1779568336905,46.42,76161.66,0.0,-0.99782,0.0,0.42956]
[1779568337912,46.42,76155.76,0.0,-0.99784,0.0,0.4271]
[1779568338919,46.43,76146.9,0.0,-0.99785,0.0,0.42398]
[1779568339926,46.43,76143.44,0.0,-0.99786,0.0,0.42252]
[1779568340933,46.43,76140.66,0.0,-0.99787,0.0,0.42136]
[1779568345968,46.43,76141.7,0.0,-0.99787,0.0,0.42179]
[1779568346975,46.43,76138.52,0.0,-0.99787,0.0,0.42046]
[1779568347982,46.43,76135.51,0.0,-0.99788,0.0,0.4192]
[1779568349996,46.43,76132.06,0.0,-0.99789,0.0,0.41777]
[1779568353659,46.43,76132.12,0.0,-0.99789,0.0,0.41725]
[1779568353722,46.43,76132.12,0.0,-0.99789,0.0,0.41725]
[1779568353824,46.43,76132.12,0.0,-0.99789,0.0,0.41725]
[1779568353970,46.43,76132.12,0.0,-0.99789,0.0,0.41725]
[1779568354030,46.43,76132.02,0.0,-0.99789,0.0,0.41721]
[1779568358058,46.43,76139.97,0.0,-0.99787,0.0,0.42052]
[1779568359065,46.43,76141.94,0.0,-0.99787,0.0,0.42134]
[1779568360683,46.43,76143.91,0.0,-0.99786,0.0,0.42217]
[1779568361079,46.43,76157.87,0.0,-0.99783,0.0,0.42807]
[1779568362086,46.43,76172.58,0.0,-0.9978,0.0,0.43435]
[1779568363093,46.43,76174.83,0.0,-0.99779,0.0,0.43532]
[1779568364103,46.43,76180.12,0.0,-0.99778,0.0,0.43761]
[1779568364679,46.43,76180.12,0.0,-0.99778,0.0,0.43761]
[1779568365108,46.43,76190.87,0.0,-0.99775,0.0,0.44228]
[1779568366116,46.43,76191.73,0.0,-0.99775,0.0,0.44266]
[1779568367121,46.43,76197.99,0.0,-0.99774,0.0,0.44541]
[1779568368129,46.43,76208.28,0.0,-0.99771,0.0,0.44995]
[1779568369136,46.43,76211.65,0.0,-0.9977,0.0,0.45145]
[1779568371157,46.43,76219.86,0.0,-0.99768,0.0,0.45511]
[1779568372163,46.43,76231.47,0.0,-0.99765,0.0,0.46034]
[1779568373171,46.43,76232.88,0.0,-0.99765,0.0,0.46098]
[1779568374184,46.43,76227.39,0.0,-0.99766,0.0,0.45849]
[1779568377199,46.43,76232.01,0.0,-0.99765,0.0,0.46058]
[1779568378210,46.43,76232.01,0.0,-0.99765,0.0,0.46058]
[1779568379213,46.43,76234.68,0.0,-0.99764,0.0,0.46179]
[1779568383241,46.43,76229.34,0.0,-0.99766,0.0,0.45937]
[1779568385255,46.43,76225.87,0.0,-0.99767,0.0,0.45781]
[1779568388276,46.43,76231.29,0.0,-0.99765,0.0,0.46026]
[1779568389283,46.43,76236.29,0.0,-0.99764,0.0,0.46252]
[1779568389957,46.43,76236.29,0.0,-0.99764,0.0,0.46252]
[1779568389971,46.43,76236.29,0.0,-0.99764,0.0,0.46252]
[1779568390308,46.43,76236.29,0.0,-0.99764,0.0,0.46252]
[1779568390470,46.43,76236.29,0.0,-0.99764,0.0,0.46252]
[1779568390572,46.43,76237.78,0.0,-0.99764,0.0,0.4632]
[1779568391297,46.43,76242.26,0.0,-0.99763,0.0,0.46524]
[1779568392304,46.43,76272.25,0.0,-0.99755,0.0,0.47911]
[1779568393015,46.43,76272.25,0.0,-0.99755,0.0,0.47911]
[1779568393314,46.43,76263.54,0.0,-0.99757,0.0,0.47504]
[1779568394321,46.43,76249.32,0.0,-0.99761,0.0,0.46847]
[1779568395328,46.43,76250.92,0.0,-0.9976,0.0,0.46921]
[1779568396172,46.43,76250.92,0.0,-0.9976,0.0,0.46921]
[1779568396335,46.43,76245.63,0.0,-0.99762,0.0,0.46678]
[1779568397342,46.43,76258.49,0.0,-0.99758,0.0,0.4727]
[1779568398349,46.43,76262.89,0.0,-0.99757,0.0,0.47474]
[1779568399356,46.43,76258.75,0.0,-0.99758,0.0,0.47282]
[1779568400363,46.43,76249.43,0.0,-0.99761,0.0,0.46852]
[1779568401380,46.43,76241.07,0.0,-0.99763,0.0,0.4647]
[1779568402529,46.43,76241.07,0.0,-0.99763,0.0,0.4647]
[1779568402595,46.43,76215.46,0.0,-0.99769,0.0,0.45314]
[1779568403391,46.43,76195.36,0.0,-0.99774,0.0,0.44425]
[1779568404398,46.43,76192.98,0.0,-0.99775,0.0,0.44321]
[1779568405411,46.43,76196.36,0.0,-0.99774,0.0,0.44469]
[1779568406534,46.43,76196.36,0.0,-0.99774,0.0,0.44469]
[1779568406633,46.43,76194.65,0.0,-0.99774,0.0,0.44394]
[1779568409440,46.43,76198.55,0.0,-0.99773,0.0,0.44565]
[1779568412461,46.43,76195.27,0.0,-0.99775,0.0,0.44364]
[1779568416490,46.43,76191.01,0.0,-0.99776,0.0,0.44178]
[1779568417903,46.43,76189.8,0.0,-0.99776,0.0,0.44125]
[1779568417972,46.43,76189.8,0.0,-0.99776,0.0,0.44125]
[1779568418040,46.43,76189.8,0.0,-0.99776,0.0,0.44125]
[1779568418221,46.43,76189.8,0.0,-0.99776,0.0,0.44125]
[1779568418503,46.43,76188.95,0.0,-0.99776,0.0,0.44088]
[1779568419510,46.43,76183.5,0.0,-0.99777,0.0,0.43851]
[1779568422531,46.43,76178.93,0.0,-0.99778,0.0,0.43653]
[1779568423537,46.43,76176.21,0.0,-0.99779,0.0,0.43536]
[1779568424546,46.43,76169.61,0.0,-0.99781,0.0,0.43252]
[1779568427566,46.43,76172.27,0.0,-0.9978,0.0,0.43366]
[1779568429939,46.43,76172.38,0.0,-0.9978,0.0,0.43371]
[1779568429971,46.43,76172.38,0.0,-0.9978,0.0,0.43371]
[1779568430242,46.43,76172.38,0.0,-0.9978,0.0,0.43371]
[1779568430473,46.43,76172.38,0.0,-0.9978,0.0,0.43371]
[1779568430587,46.43,76169.7,0.0,-0.99781,0.0,0.43256]
[1779568433608,46.43,76165.5,0.0,-0.99782,0.0,0.43076]
[1779568435192,46.43,76164.93,0.0,-0.99782,0.0,0.43052]
[1779568435222,46.43,76164.93,0.0,-0.99782,0.0,0.43052]
[1779568438625,46.43,76162.6,0.0,-0.99782,0.0,0.42952]
[1779568438643,46.43,76161.57,0.0,-0.99783,0.0,0.42908]
[1779568438725,46.43,76161.57,0.0,-0.99783,0.0,0.42908]
[1779568443221,46.43,76159.69,0.0,-0.99783,0.0,0.42828]
[1779568443471,46.43,76159.69,0.0,-0.99783,0.0,0.42828]
[1779568446700,46.43,76156.12,0.0,-0.99784,0.0,0.42677]
[1779568447267,46.43,76156.12,0.0,-0.99784,0.0,0.42677]
[1779568447473,46.43,76156.12,0.0,-0.99784,0.0,0.42677]
[1779568448513,46.43,76157.73,0.0,-0.99783,0.0,0.42745]
[1779568448615,46.43,76157.73,0.0,-0.99783,0.0,0.42745]
[1779568448722,46.43,76157.73,0.0,-0.99783,0.0,0.42745]
[1779568448732,46.43,76154.52,0.0,-0.99784,0.0,0.42609]
[1779568451735,46.43,76158.51,0.0,-0.99783,0.0,0.42778]
[1779568453367,46.43,76158.51,0.0,-0.99783,0.0,0.42778]
[1779568453472,46.43,76158.51,0.0,-0.99783,0.0,0.42778]
[1779568453573,46.43,76164.84,0.0,-0.99782,0.0,0.43048]
[1779568459791,46.43,76165.98,0.0,-0.99782,0.0,0.43096]
[1779568461202,46.43,76165.98,0.0,-0.99782,0.0,0.43096]
[1779568461222,46.43,76165.98,0.0,-0.99782,0.0,0.43096]
[1779568461741,46.43,76165.49,0.0,-0.99782,0.0,0.43076]
[1779568461923,46.43,76165.49,0.0,-0.99782,0.0,0.43076]
[1779568462008,46.43,76165.76,0.0,-0.99782,0.0,0.43087]
[1779568463225,46.43,76165.76,0.0,-0.99782,0.0,0.43087]
[1779568463472,46.43,76165.76,0.0,-0.99782,0.0,0.43087]
[1779568463573,46.43,76175.09,0.0,-0.99779,0.0,0.43487]
[1779568463819,46.43,76177.73,0.0,-0.99779,0.0,0.43601]
[1779568467293,46.43,76177.91,0.0,-0.99779,0.0,0.43609]
[1779568467472,46.43,76177.91,0.0,-0.99779,0.0,0.43609]
[1779568467615,46.43,76177.91,0.0,-0.99779,0.0,0.43609]
[1779568467722,46.43,76177.91,0.0,-0.99779,0.0,0.43609]
[1779568467716,46.43,76177.44,0.0,-0.99779,0.0,0.43589]
[1779568471875,46.43,76183.42,0.0,-0.99778,0.0,0.43791]
[1779568472882,46.43,76187.23,0.0,-0.99777,0.0,0.43956]
[1779568473858,46.43,76187.23,0.0,-0.99777,0.0,0.43956]
[1779568473973,46.43,76187.23,0.0,-0.99777,0.0,0.43956]
[1779568474532,46.43,76187.23,0.0,-0.99777,0.0,0.43956]
[1779568474722,46.43,76187.23,0.0,-0.99777,0.0,0.43956]
[1779568474585,46.43,76186.77,0.0,-0.99777,0.0,0.43936]
[1779568475904,46.43,76189.03,0.0,-0.99776,0.0,0.44034]
[1779568476910,46.43,76192.7,0.0,-0.99775,0.0,0.44195]
[1779568477917,46.43,76192.7,0.0,-0.99775,0.0,0.44195]
[1779568477972,46.43,76192.7,0.0,-0.99775,0.0,0.44195]
[1779568478020,46.43,76195.56,0.0,-0.99775,0.0,0.4432]
[1779568480871,46.43,76194.02,0.0,-0.99775,0.0,0.44252]
[1779568480945,46.43,76204.58,0.0,-0.99773,0.0,0.44716]
[1779568481946,46.43,76227.57,0.0,-0.99767,0.0,0.45741]
[1779568483063,46.43,76233.39,0.0,-0.99765,0.0,0.46003]
[1779568484655,46.43,76233.39,0.0,-0.99765,0.0,0.46003]
[1779568484966,46.43,76226.47,0.0,-0.99767,0.0,0.45691]
[1779568485973,46.43,76226.22,0.0,-0.99767,0.0,0.4568]
[1779568488997,46.43,76222.8,0.0,-0.99768,0.0,0.45526]
[1779568491011,46.43,76219.37,0.0,-0.99769,0.0,0.45373]
[1779568494550,46.43,76217.54,0.0,-0.99769,0.0,0.45291]
[1779568494734,46.43,76217.54,0.0,-0.99769,0.0,0.45291]
[1779568494996,46.43,76217.73,0.0,-0.99769,0.0,0.453]
[1779568495223,46.43,76217.73,0.0,-0.99769,0.0,0.453]
[1779568495262,46.43,76216.34,0.0,-0.9977,0.0,0.45238]
[1779568496048,46.43,76208.15,0.0,-0.99772,0.0,0.44874]
[1779568497799,46.43,76207.28,0.0,-0.99772,0.0,0.44835]
[1779568497974,46.43,76207.28,0.0,-0.99772,0.0,0.44835]
[1779568498064,46.43,76206.79,0.0,-0.99772,0.0,0.44814]
[1779568500362,46.43,76206.79,0.0,-0.99772,0.0,0.44814]
[1779568500471,46.43,76206.79,0.0,-0.99772,0.0,0.44814]
[1779568500573,46.43,76205.82,0.0,-0.99772,0.0,0.44771]
[1779568503100,46.43,76201.94,0.0,-0.99773,0.0,0.446]
[1779568508135,46.43,76204.96,0.0,-0.99772,0.0,0.44733]
[1779568510149,46.43,76213.02,0.0,-0.9977,0.0,0.4509]
[1779568510852,46.43,76213.02,0.0,-0.9977,0.0,0.4509]
[1779568510985,46.43,76213.02,0.0,-0.9977,0.0,0.4509]
[1779568511156,46.43,76216.61,0.0,-0.9977,0.0,0.4525]
[1779568512163,46.43,76216.66,0.0,-0.9977,0.0,0.45252]
[1779568514593,46.43,76216.59,0.0,-0.9977,0.0,0.45249]
[1779568514724,46.43,76216.59,0.0,-0.9977,0.0,0.45249]
[1779568514695,46.43,76215.57,0.0,-0.9977,0.0,0.45203]
[1779568515027,46.43,76215.57,0.0,-0.9977,0.0,0.45203]
[1779568515227,46.43,76215.57,0.0,-0.9977,0.0,0.45203]
[1779568515328,46.43,76213.14,0.0,-0.9977,0.0,0.45095]
[1779568518482,46.43,76212.72,0.0,-0.99771,0.0,0.45077]
[1779568518727,46.43,76212.72,0.0,-0.99771,0.0,0.45077]
[1779568518584,46.43,76213.07,0.0,-0.9977,0.0,0.45092]
[1779568519993,46.43,76213.37,0.0,-0.9977,0.0,0.45105]
[1779568520129,46.43,76213.37,0.0,-0.9977,0.0,0.45105]
[1779568522235,46.43,76215.94,0.0,-0.9977,0.0,0.4522]
[1779568523451,46.43,76215.94,0.0,-0.9977,0.0,0.4522]
[1779568523470,46.43,76215.94,0.0,-0.9977,0.0,0.4522]
[1779568523553,46.43,76217.12,0.0,-0.99769,0.0,0.45272]
[1779568524326,46.43,76217.12,0.0,-0.99769,0.0,0.45272]
[1779568524471,46.43,76217.12,0.0,-0.99769,0.0,0.45272]
[1779568525256,46.43,76220.59,0.0,-0.99769,0.0,0.45427]
[1779568526263,46.43,76229.89,0.0,-0.99766,0.0,0.45845]
[1779568527649,46.43,76229.89,0.0,-0.99766,0.0,0.45845]
[1779568527721,46.43,76229.89,0.0,-0.99766,0.0,0.45845]
[1779568527750,46.43,76229.76,0.0,-0.99766,0.0,0.45839]
[1779568528277,46.43,76233.06,0.0,-0.99765,0.0,0.45988]
[1779568529284,46.43,76239.06,0.0,-0.99764,0.0,0.4626]
[1779568530291,46.43,76246.78,0.0,-0.99762,0.0,0.46612]
[1779568531297,46.43,76256.58,0.0,-0.9976,0.0,0.47002]
[1779568532456,46.43,76258.34,0.0,-0.99759,0.0,0.47084]
[1779568534725,46.43,76256.53,0.0,-0.9976,0.0,0.47]
[1779568535326,46.43,76260.5,0.0,-0.99759,0.0,0.47183]
[1779568537611,46.43,76261.04,0.0,-0.99759,0.0,0.47208]
[1779568537721,46.43,76261.04,0.0,-0.99759,0.0,0.47208]
[1779568537712,46.43,76261.02,0.0,-0.99759,0.0,0.47207]
[1779568543378,46.43,76260.08,0.0,-0.99759,0.0,0.47164]
[1779568543471,46.43,76260.08,0.0,-0.99759,0.0,0.47164]
[1779568543479,46.43,76256.84,0.0,-0.9976,0.0,0.47014]
[1779568545396,46.43,76253.92,0.0,-0.9976,0.0,0.4688]
[1779568547410,46.43,76240.2,0.0,-0.99764,0.0,0.46253]
[1779568548417,46.43,76239.82,0.0,-0.99764,0.0,0.46236]
[1779568549365,46.43,76239.82,0.0,-0.99764,0.0,0.46236]
[1779568549472,46.43,76239.82,0.0,-0.99764,0.0,0.46236]
[1779568549573,46.43,76238.27,0.0,-0.99764,0.0,0.46165]
[1779568552448,46.43,76242.32,0.0,-0.99763,0.0,0.46349]
[1779568554727,46.43,76243.48,0.0,-0.99763,0.0,0.46402]
[1779568555469,46.43,76241.32,0.0,-0.99764,0.0,0.46304]
[1779568560504,46.43,76243.5,0.0,-0.99763,0.0,0.46403]
[1779568561844,46.43,76243.14,0.0,-0.99763,0.0,0.46387]
[1779568561971,46.43,76243.14,0.0,-0.99763,0.0,0.46387]
[1779568562518,46.43,76242.56,0.0,-0.99763,0.0,0.4636]
[1779568565243,46.43,76243.4,0.0,-0.99763,0.0,0.46399]
[1779568565471,46.43,76243.4,0.0,-0.99763,0.0,0.46399]
[1779568570574,46.43,76242.82,0.0,-0.99763,0.0,0.46372]
[1779568575609,46.43,76243.16,0.0,-0.99763,0.0,0.46388]
[1779568576615,46.43,76238.34,0.0,-0.99764,0.0,0.46169]
[1779568577623,46.43,76235.91,0.0,-0.99765,0.0,0.46058]
[1779568578109,46.43,76235.91,0.0,-0.99765,0.0,0.46058]
[1779568578221,46.43,76235.91,0.0,-0.99765,0.0,0.46058]
[1779568578630,46.43,76235.61,0.0,-0.99765,0.0,0.46045]
[1779568582397,46.43,76236.89,0.0,-0.99765,0.0,0.46103]
[1779568582473,46.43,76236.89,0.0,-0.99765,0.0,0.46103]
[1779568584672,46.43,76234.72,0.0,-0.99765,0.0,0.46005]
[1779568586846,46.43,76234.8,0.0,-0.99765,0.0,0.46008]
[1779568586972,46.43,76235.86,0.0,-0.99765,0.0,0.46056]
[1779568587693,46.43,76238.82,0.0,-0.99764,0.0,0.4619]
[1779568589707,46.43,76244.05,0.0,-0.99763,0.0,0.46428]
[1779568590715,46.43,76246.68,0.0,-0.99762,0.0,0.46548]
[1779568591798,46.43,76246.68,0.0,-0.99762,0.0,0.46548]
[1779568591971,46.43,76246.99,0.0,-0.99763,0.0,0.46503]
[1779568596802,46.43,76249.42,0.0,-0.99762,0.0,0.46614]
[1779568597809,46.43,76252.97,0.0,-0.99761,0.0,0.46777]
[1779568599127,46.43,76253.9,0.0,-0.99761,0.0,0.4682]
[1779568599222,46.43,76253.9,0.0,-0.99761,0.0,0.4682]
[1779568599825,46.43,76254.62,0.0,-0.99761,0.0,0.46853]
[1779568602846,46.43,76265.57,0.0,-0.99758,0.0,0.47358]
[1779568603215,46.43,76265.57,0.0,-0.99758,0.0,0.47358]
[1779568603852,46.43,76277.9,0.0,-0.99755,0.0,0.47933]
[1779568604860,46.43,76291.66,0.0,-0.99751,0.0,0.48582]
[1779568605867,46.43,76295.22,0.0,-0.9975,0.0,0.48751]
[1779568606520,46.43,76295.22,0.0,-0.9975,0.0,0.48751]
[1779568609912,46.43,76288.67,0.0,-0.99752,0.0,0.4844]
[1779568610917,46.43,76294.54,0.0,-0.9975,0.0,0.48718]
[1779568612931,46.43,76295.57,0.0,-0.9975,0.0,0.48767]
[1779568618239,46.43,76297.32,0.0,-0.99749,0.0,0.48851]
[1779568619980,46.43,76302.88,0.0,-0.99748,0.0,0.49116]
[1779568621130,46.43,76302.88,0.0,-0.99748,0.0,0.49116]
[1779568621182,46.43,76309.67,0.0,-0.99746,0.0,0.49442]
[1779568621994,46.43,76301.0,0.0,-0.99748,0.0,0.49026]
[1779568623004,46.43,76284.4,0.0,-0.99753,0.0,0.48238]
[1779568624015,46.43,76287.97,0.0,-0.99752,0.0,0.48407]
[1779568625104,46.43,76287.97,0.0,-0.99752,0.0,0.48407]
[1779568625207,46.43,76294.95,0.0,-0.9975,0.0,0.48738]
[1779568626027,46.43,76300.66,0.0,-0.99749,0.0,0.4901]
[1779568627034,46.43,76302.83,0.0,-0.99748,0.0,0.49114]
[1779568628041,46.43,76304.93,0.0,-0.99747,0.0,0.49214]
[1779568631067,46.43,76301.82,0.0,-0.99748,0.0,0.49065]
[1779568633536,46.43,76300.13,0.0,-0.99749,0.0,0.48985]
[1779568634088,46.43,76304.89,0.0,-0.99747,0.0,0.49212]
[1779568635095,46.43,76308.33,0.0,-0.99746,0.0,0.49378]
[1779568637456,46.43,76309.87,0.0,-0.99746,0.0,0.49452]
[1779568638088,46.43,76309.28,0.0,-0.99746,0.0,0.49423]
[1779568638117,46.43,76320.0,0.0,-0.99743,0.0,0.49942]
[1779568639124,46.43,76320.16,0.0,-0.99743,0.0,0.49949]
[1779568641495,46.43,76321.08,0.0,-0.99743,0.0,0.49994]
[1779568641554,46.43,76324.32,0.0,-0.99742,0.0,0.50152]
[1779568643152,46.43,76327.03,0.0,-0.99741,0.0,0.50284]
[1779568645182,46.43,76329.82,0.0,-0.99741,0.0,0.5042]
[1779568646755,46.43,76329.82,0.0,-0.99741,0.0,0.5042]
[1779568646855,46.43,76343.0,0.0,-0.99737,0.0,0.51069]
[1779568647187,46.43,76356.72,0.0,-0.99733,0.0,0.51752]
[1779568648194,46.43,76357.31,0.0,-0.99733,0.0,0.51782]
[1779568649845,46.43,76357.31,0.0,-0.99733,0.0,0.51782]
[1779568649906,46.43,76360.63,0.0,-0.99732,0.0,0.51948]
[1779568650208,46.43,76378.96,0.0,-0.99727,0.0,0.52876]
[1779568651088,46.43,76378.96,0.0,-0.99727,0.0,0.52876]
[1779568651219,46.43,76398.27,0.0,-0.99722,0.0,0.53803]
[1779568652228,46.43,76417.21,0.0,-0.99716,0.0,0.54791]
[1779568653235,46.43,76428.61,0.0,-0.99713,0.0,0.55393]
[1779568654242,46.43,76428.41,0.0,-0.99713,0.0,0.55383]
[1779568655084,46.43,76428.41,0.0,-0.99713,0.0,0.55383]
[1779568655249,46.43,76450.21,0.0,-0.99706,0.0,0.5655]
[1779568656068,46.43,76450.21,0.0,-0.99706,0.0,0.5655]
[1779568656255,46.43,76471.66,0.0,-0.99699,0.0,0.5772]
[1779568657263,46.43,76476.16,0.0,-0.99698,0.0,0.57968]
[1779568658270,46.43,76445.22,0.0,-0.99707,0.0,0.56281]
[1779568659535,46.43,76445.22,0.0,-0.99707,0.0,0.56281]
[1779568659557,46.43,76439.03,0.0,-0.99709,0.0,0.55949]
[1779568660289,46.43,76443.02,0.0,-0.99708,0.0,0.56163]
[1779568661296,46.43,76460.68,0.0,-0.99703,0.0,0.57119]
[1779568663323,46.43,76433.15,0.0,-0.99711,0.0,0.55635]
[1779568664329,46.43,76424.87,0.0,-0.99714,0.0,0.55195]
[1779568665336,46.43,76430.36,0.0,-0.99712,0.0,0.55486]
[1779568666840,46.43,76435.79,0.0,-0.9971,0.0,0.55776]
[1779568667350,46.43,76466.41,0.0,-0.99701,0.0,0.57432]
[1779568668723,46.43,76466.41,0.0,-0.99701,0.0,0.57432]
[1779568668754,46.43,76457.9,0.0,-0.99704,0.0,0.56967]
[1779568669392,46.43,76495.94,0.0,-0.99692,0.0,0.59069]
[1779568670835,46.43,76495.94,0.0,-0.99692,0.0,0.59069]
[1779568670895,46.43,76523.29,0.0,-0.99683,0.0,0.6062]
[1779568671387,46.43,76545.53,0.0,-0.99675,0.0,0.61907]
[1779568672628,46.43,76545.53,0.0,-0.99675,0.0,0.61907]
[1779568672695,46.43,76528.0,0.0,-0.99681,0.0,0.60891]
[1779568673602,46.43,76528.0,0.0,-0.99681,0.0,0.60891]
[1779568673664,46.43,76488.34,0.0,-0.99694,0.0,0.58644]
[1779568674413,46.43,76463.39,0.0,-0.99702,0.0,0.57267]
[1779568675419,46.43,76439.12,0.0,-0.99709,0.0,0.55954]
[1779568676427,46.43,76437.26,0.0,-0.9971,0.0,0.55854]
[1779568677129,46.43,76437.26,0.0,-0.9971,0.0,0.55854]
[1779568677795,46.43,76437.26,0.0,-0.9971,0.0,0.55854]
[1779568678453,46.43,76444.26,0.0,-0.99708,0.0,0.5623]
[1779568679460,46.43,76476.48,0.0,-0.99698,0.0,0.57985]
[1779568680487,46.43,76470.41,0.0,-0.997,0.0,0.57651]
[1779568681514,46.43,76470.41,0.0,-0.997,0.0,0.57651]
[1779568681607,46.43,76507.99,0.0,-0.99688,0.0,0.59748]
[1779568682493,46.43,76516.76,0.0,-0.99685,0.0,0.60246]
[1779568683146,46.43,76516.76,0.0,-0.99685,0.0,0.60246]
[1779568683500,46.43,76525.88,0.0,-0.99682,0.0,0.60769]
[1779568684507,46.43,76548.48,0.0,-0.99674,0.0,0.6208]
[1779568685566,46.43,76556.92,0.0,-0.99671,0.0,0.62575]
[1779568686549,46.43,76570.41,0.0,-0.99667,0.0,0.63375]
[1779568687150,46.43,76570.41,0.0,-0.99667,0.0,0.63375]
[1779568687603,46.43,76570.41,0.0,-0.99667,0.0,0.63375]
[1779568687670,46.43,76597.42,0.0,-0.99657,0.0,0.65002]
[1779568688565,46.43,76647.3,0.0,-0.9964,0.0,0.68099]
[1779568689572,46.43,76653.21,0.0,-0.99637,0.0,0.68475]
[1779568690633,46.43,76624.22,0.0,-0.99648,0.0,0.66651]
[1779568691154,46.43,76624.22,0.0,-0.99648,0.0,0.66651]
[1779568692031,46.43,76624.22,0.0,-0.99648,0.0,0.66651]
[1779568692085,46.43,76639.51,0.0,-0.99642,0.0,0.67607]
[1779568693632,46.43,76627.53,0.0,-0.99647,0.0,0.66857]
[1779568696048,46.43,76624.22,0.0,-0.99648,0.0,0.66651]
[1779568696072,46.43,76656.98,0.0,-0.99636,0.0,0.68715]
[1779568696937,46.43,76656.98,0.0,-0.99636,0.0,0.68715]
[1779568696960,46.43,76668.82,0.0,-0.99631,0.0,0.69474]
[1779568697667,46.43,76680.41,0.0,-0.99627,0.0,0.70224]
[1779568698674,46.43,76688.43,0.0,-0.99624,0.0,0.70748]
[1779568699681,46.43,76685.66,0.0,-0.99625,0.0,0.70567]
[1779568700585,46.43,76685.66,0.0,-0.99625,0.0,0.70567]
[1779568700895,46.43,76685.66,0.0,-0.99625,0.0,0.70567]
[1779568701018,46.43,76676.98,0.0,-0.99628,0.0,0.70002]
[1779568701696,46.43,76654.08,0.0,-0.99637,0.0,0.6853]
[1779568702704,46.43,76638.39,0.0,-0.99643,0.0,0.67537]
[1779568703711,46.43,76638.96,0.0,-0.99643,0.0,0.67573]
[1779568704639,46.43,76638.96,0.0,-0.99643,0.0,0.67573]
[1779568705101,46.43,76638.96,0.0,-0.99643,0.0,0.67573]
[1779568704718,46.43,76643.29,0.0,-0.99641,0.0,0.67846]
[1779568705725,46.43,76642.62,0.0,-0.99641,0.0,0.67804]
[1779568706747,46.43,76627.81,0.0,-0.99647,0.0,0.66874]
[1779568707751,46.43,76610.55,0.0,-0.99653,0.0,0.65805]
[1779568708952,46.43,76610.55,0.0,-0.99653,0.0,0.65805]
[1779568708960,46.43,76624.16,0.0,-0.99648,0.0,0.66647]
[1779568709765,46.43,76625.26,0.0,-0.99648,0.0,0.66715]
[1779568710442,46.43,76625.26,0.0,-0.99648,0.0,0.66715]
[1779568710772,46.43,76600.0,0.0,-0.99657,0.0,0.65159]
[1779568711779,46.43,76571.15,0.0,-0.99667,0.0,0.63344]
[1779568712786,46.43,76556.34,0.0,-0.99672,0.0,0.62467]
[1779568713821,46.43,76561.17,0.0,-0.9967,0.0,0.62752]
[1779568714389,46.43,76561.17,0.0,-0.9967,0.0,0.62752]
[1779568714829,46.43,76579.17,0.0,-0.99664,0.0,0.63823]
[1779568715150,46.43,76579.17,0.0,-0.99664,0.0,0.63823]
[1779568715839,46.43,76590.88,0.0,-0.9966,0.0,0.64528]
[1779568716853,46.43,76575.55,0.0,-0.99665,0.0,0.63606]
[1779568717859,46.43,76537.38,0.0,-0.99678,0.0,0.61359]
[1779568718643,46.43,76537.38,0.0,-0.99678,0.0,0.61359]
[1779568718867,46.43,76527.08,0.0,-0.99682,0.0,0.60765]
[1779568719873,46.43,76526.94,0.0,-0.99682,0.0,0.60757]
[1779568720791,46.43,76526.94,0.0,-0.99682,0.0,0.60757]
[1779568720883,46.43,76554.47,0.0,-0.99673,0.0,0.62357]
[1779568721895,46.43,76572.93,0.0,-0.99666,0.0,0.6345]
[1779568722903,46.43,76579.25,0.0,-0.99664,0.0,0.63828]
[1779568723910,46.43,76605.03,0.0,-0.99655,0.0,0.65389]
[1779568724813,46.43,76605.03,0.0,-0.99655,0.0,0.65389]
[1779568724917,46.43,76608.85,0.0,-0.99654,0.0,0.65623]
[1779568725396,46.43,76608.85,0.0,-0.99654,0.0,0.65623]
[1779568725925,46.43,76591.87,0.0,-0.9966,0.0,0.64588]
[1779568726932,46.43,76582.66,0.0,-0.99663,0.0,0.64032]
[1779568727939,46.43,76595.36,0.0,-0.99659,0.0,0.648]
[1779568728957,46.43,76614.22,0.0,-0.99652,0.0,0.65954]
[1779568729258,46.43,76614.22,0.0,-0.99652,0.0,0.65954]
[1779568729960,46.43,76635.88,0.0,-0.99644,0.0,0.673]
[1779568730206,46.43,76635.88,0.0,-0.99644,0.0,0.673]
[1779568730967,46.43,76626.04,0.0,-0.99648,0.0,0.66686]
[1779568731975,46.43,76604.56,0.0,-0.99655,0.0,0.6536]
[1779568733135,46.43,76604.56,0.0,-0.99655,0.0,0.6536]
[1779568732982,46.43,76595.32,0.0,-0.99659,0.0,0.64797]
[1779568733989,46.43,76592.68,0.0,-0.9966,0.0,0.64637]
[1779568735570,46.43,76593.65,0.0,-0.99659,0.0,0.64696]
[1779568736012,46.43,76583.85,0.0,-0.99663,0.0,0.64104]
[1779568737010,46.43,76583.41,0.0,-0.99663,0.0,0.64077]
[1779568738017,46.43,76591.95,0.0,-0.9966,0.0,0.64593]
[1779568739025,46.43,76584.86,0.0,-0.99662,0.0,0.64165]
[1779568739548,46.43,76584.86,0.0,-0.99662,0.0,0.64165]
[1779568740046,46.43,76568.42,0.0,-0.99668,0.0,0.63181]
[1779568740387,46.43,76568.42,0.0,-0.99668,0.0,0.63181]
[1779568741058,46.43,76595.33,0.0,-0.99659,0.0,0.64798]
[1779568742065,46.43,76625.7,0.0,-0.99648,0.0,0.66664]
[1779568743072,46.43,76642.14,0.0,-0.99642,0.0,0.67694]
[1779568744079,46.43,76631.94,0.0,-0.99646,0.0,0.67054]
[1779568744378,46.43,76631.94,0.0,-0.99646,0.0,0.67054]
[1779568744745,46.43,76631.94,0.0,-0.99646,0.0,0.67054]
[1779568745086,46.43,76604.65,0.0,-0.99655,0.0,0.65366]
[1779568746093,46.43,76600.54,0.0,-0.99657,0.0,0.65115]
[1779568748108,46.43,76616.1,0.0,-0.99651,0.0,0.6607]
[1779568748409,46.43,76616.1,0.0,-0.99651,0.0,0.6607]
[1779568749115,46.43,76630.47,0.0,-0.99646,0.0,0.66962]
[1779568750122,46.43,76638.08,0.0,-0.99643,0.0,0.67438]
[1779568750479,46.43,76638.08,0.0,-0.99643,0.0,0.67438]
[1779568751129,46.43,76642.96,0.0,-0.99642,0.0,0.67746]
[1779568752137,46.43,76638.24,0.0,-0.99643,0.0,0.67449]
[1779568753145,46.43,76621.16,0.0,-0.99649,0.0,0.66383]
[1779568753669,46.43,76621.16,0.0,-0.99649,0.0,0.66383]
[1779568754153,46.43,76620.29,0.0,-0.9965,0.0,0.66329]
[1779568755161,46.43,76635.07,0.0,-0.99644,0.0,0.6725]
[1779568756170,46.43,76686.02,0.0,-0.99625,0.0,0.70508]
[1779568757176,46.43,76714.03,0.0,-0.99615,0.0,0.72356]
[1779568757678,46.43,76714.03,0.0,-0.99615,0.0,0.72356]
[1779568758193,46.43,76724.73,0.0,-0.9961,0.0,0.73073]
[1779568758715,46.43,76724.73,0.0,-0.9961,0.0,0.73073]
[1779568759188,46.43,76746.55,0.0,-0.99602,0.0,0.74553]
[1779568760197,46.43,76752.58,0.0,-0.99599,0.0,0.74967]
[1779568761202,46.43,76739.54,0.0,-0.99605,0.0,0.74075]
[1779568762209,46.43,76732.75,0.0,-0.99607,0.0,0.73614]
[1779568762286,46.43,76732.75,0.0,-0.99607,0.0,0.73614]
[1779568763043,46.43,76732.75,0.0,-0.99607,0.0,0.73614]
[1779568763216,46.43,76725.86,0.0,-0.9961,0.0,0.73149]
[1779568764223,46.43,76719.41,0.0,-0.99612,0.0,0.72716]
[1779568765230,46.43,76720.88,0.0,-0.99612,0.0,0.72814]
[1779568766895,46.43,76720.88,0.0,-0.99612,0.0,0.72814]
[1779568766900,46.43,76721.39,0.0,-0.99612,0.0,0.72849]
[1779568767246,46.43,76718.08,0.0,-0.99613,0.0,0.72627]
[1779568768975,46.43,76718.08,0.0,-0.99613,0.0,0.72627]
[1779568769075,46.43,76712.5,0.0,-0.99615,0.0,0.72254]
[1779568769260,46.43,76715.5,0.0,-0.99614,0.0,0.72454]
[1779568770270,46.43,76711.44,0.0,-0.99616,0.0,0.72184]
[1779568771274,46.43,76694.35,0.0,-0.99623,0.0,0.70972]
[1779568772281,46.43,76690.47,0.0,-0.99624,0.0,0.70717]
[1779568773890,46.43,76690.47,0.0,-0.99624,0.0,0.70717]
[1779568773949,46.43,76702.19,0.0,-0.9962,0.0,0.71488]
[1779568776315,46.43,76694.04,0.0,-0.99623,0.0,0.70951]
[1779568777908,46.43,76694.04,0.0,-0.99623,0.0,0.70951]
[1779568778005,46.43,76693.44,0.0,-0.99623,0.0,0.70912]
[1779568778332,46.43,76698.71,0.0,-0.99621,0.0,0.71258]
[1779568779339,46.43,76705.67,0.0,-0.99618,0.0,0.71718]
[1779568780346,46.43,76699.34,0.0,-0.99621,0.0,0.713]
[1779568781943,46.43,76699.34,0.0,-0.99621,0.0,0.713]
[1779568782041,46.43,76695.82,0.0,-0.99622,0.0,0.71068]
[1779568783369,46.43,76688.86,0.0,-0.99625,0.0,0.70612]
[1779568784375,46.43,76686.67,0.0,-0.99626,0.0,0.70469]
[1779568789536,46.43,76685.58,0.0,-0.99626,0.0,0.70398]
[1779568789690,46.43,76685.73,0.0,-0.99626,0.0,0.70408]
[1779568791425,46.43,76692.7,0.0,-0.99623,0.0,0.70863]
[1779568792432,46.43,76683.38,0.0,-0.99627,0.0,0.70255]
[1779568793528,46.43,76683.38,0.0,-0.99627,0.0,0.70255]
[1779568793606,46.43,76680.8,0.0,-0.99628,0.0,0.70087]
[1779568796468,46.43,76649.08,0.0,-0.9964,0.0,0.68053]
[1779568797474,46.43,76642.16,0.0,-0.99642,0.0,0.67616]
[1779568799413,46.43,76639.81,0.0,-0.99643,0.0,0.67468]
[1779568799488,46.43,76644.57,0.0,-0.99641,0.0,0.67768]
[1779568800592,46.43,76644.57,0.0,-0.99641,0.0,0.67768]
[1779568800694,46.43,76659.26,0.0,-0.99636,0.0,0.687]
[1779568801505,46.43,76701.58,0.0,-0.9962,0.0,0.71447]
[1779568802511,46.43,76715.52,0.0,-0.99614,0.0,0.72372]
[1779568803520,46.43,76698.6,0.0,-0.99621,0.0,0.71251]
[1779568804466,46.43,76698.6,0.0,-0.99621,0.0,0.71251]
[1779568804526,46.43,76685.4,0.0,-0.99626,0.0,0.70386]
[1779568805535,46.43,76684.26,0.0,-0.99627,0.0,0.70312]
[1779568806548,46.43,76692.83,0.0,-0.99623,0.0,0.70872]
[1779568807514,46.43,76692.83,0.0,-0.99623,0.0,0.70872]
[1779568807564,46.43,76698.34,0.0,-0.99621,0.0,0.71234]
[1779568809575,46.43,76681.17,0.0,-0.99628,0.0,0.70111]
[1779568810582,46.43,76666.02,0.0,-0.99633,0.0,0.69133]
[1779568811524,46.43,76666.02,0.0,-0.99633,0.0,0.69133]
[1779568811589,46.43,76652.34,0.0,-0.99638,0.0,0.6826]
[1779568812606,46.43,76649.91,0.0,-0.99639,0.0,0.68106]
[1779568813725,46.43,76649.91,0.0,-0.99639,0.0,0.68106]
[1779568813825,46.43,76653.35,0.0,-0.99638,0.0,0.68324]
[1779568814620,46.43,76660.6,0.0,-0.99635,0.0,0.68786]
[1779568815629,46.43,76665.15,0.0,-0.99634,0.0,0.69077]
[1779568816636,46.43,76670.91,0.0,-0.99632,0.0,0.69447]
[1779568818061,46.43,76670.91,0.0,-0.99632,0.0,0.69447]
[1779568818113,46.43,76667.34,0.0,-0.99633,0.0,0.69218]
[1779568818657,46.43,76652.23,0.0,-0.99639,0.0,0.68253]
[1779568819659,46.43,76648.72,0.0,-0.9964,0.0,0.6803]
[1779568820666,46.43,76656.9,0.0,-0.99637,0.0,0.6855]
[1779568821673,46.43,76661.63,0.0,-0.99635,0.0,0.68852]
[1779568822680,46.43,76675.62,0.0,-0.9963,0.0,0.69751]
[1779568823687,46.43,76681.52,0.0,-0.99628,0.0,0.70134]
[1779568824706,46.43,76679.24,0.0,-0.99628,0.0,0.69986]
[1779568825939,46.43,76679.24,0.0,-0.99628,0.0,0.69986]
[1779568825950,46.43,76667.82,0.0,-0.99633,0.0,0.69249]
[1779568826543,46.43,76667.82,0.0,-0.99633,0.0,0.69249]
[1779568826741,46.43,76665.18,0.0,-0.99634,0.0,0.69079]
[1779568828049,46.43,76665.18,0.0,-0.99634,0.0,0.69079]
[1779568828077,46.43,76677.04,0.0,-0.99629,0.0,0.69843]
[1779568828762,46.43,76683.05,0.0,-0.99627,0.0,0.70233]
[1779568829745,46.43,76701.91,0.0,-0.9962,0.0,0.71469]
[1779568830752,46.43,76706.67,0.0,-0.99618,0.0,0.71784]
[1779568831759,46.43,76708.66,0.0,-0.99618,0.0,0.71833]
[1779568832391,46.43,76708.66,0.0,-0.99618,0.0,0.71833]
[1779568832471,46.43,76708.66,0.0,-0.99618,0.0,0.71833]
[1779568833974,46.43,76708.6,0.0,-0.99618,0.0,0.71829]
[1779568834075,46.43,76707.55,0.0,-0.99618,0.0,0.71759]
[1779568834789,46.43,76713.36,0.0,-0.99616,0.0,0.72145]
[1779568835795,46.43,76743.02,0.0,-0.99604,0.0,0.74142]
[1779568836802,46.43,76748.41,0.0,-0.99602,0.0,0.7451]
[1779568837809,46.43,76747.54,0.0,-0.99602,0.0,0.74451]
[1779568838727,46.43,76747.54,0.0,-0.99602,0.0,0.74451]
[1779568838817,46.43,76745.08,0.0,-0.99603,0.0,0.74283]
[1779568839823,46.43,76750.67,0.0,-0.99601,0.0,0.74665]
[1779568840830,46.43,76756.64,0.0,-0.99599,0.0,0.75075]
[1779568842510,46.43,76756.56,0.0,-0.99599,0.0,0.75069]
[1779568842846,46.43,76740.89,0.0,-0.99605,0.0,0.73997]
[1779568843853,46.43,76728.5,0.0,-0.9961,0.0,0.73159]
[1779568844860,46.43,76722.64,0.0,-0.99612,0.0,0.72765]
[1779568845868,46.43,76715.72,0.0,-0.99615,0.0,0.72302]
[1779568846875,46.43,76711.26,0.0,-0.99617,0.0,0.72006]
[1779568847347,46.43,76711.26,0.0,-0.99617,0.0,0.72006]
[1779568847473,46.43,76711.26,0.0,-0.99617,0.0,0.72006]
[1779568847708,46.43,76711.26,0.0,-0.99617,0.0,0.72006]
[1779568847829,46.43,76711.26,0.0,-0.99617,0.0,0.72006]
[1779568847882,46.43,76701.27,0.0,-0.9962,0.0,0.71344]
[1779568848889,46.43,76698.25,0.0,-0.99622,0.0,0.71146]
[1779568849585,46.43,76698.25,0.0,-0.99622,0.0,0.71146]
[1779568850129,46.43,76698.25,0.0,-0.99622,0.0,0.71146]
[1779568850235,46.43,76705.34,0.0,-0.99619,0.0,0.71613]
[1779568850903,46.43,76734.31,0.0,-0.99607,0.0,0.73551]
[1779568851909,46.43,76747.96,0.0,-0.99602,0.0,0.74479]
[1779568852917,46.43,76725.25,0.0,-0.99611,0.0,0.7294]
[1779568854117,46.43,76725.25,0.0,-0.99611,0.0,0.7294]
[1779568854173,46.43,76701.95,0.0,-0.9962,0.0,0.71389]
[1779568854611,46.43,76701.95,0.0,-0.9962,0.0,0.71389]
[1779568854875,46.43,76701.95,0.0,-0.9962,0.0,0.71389]
[1779568854931,46.43,76706.29,0.0,-0.99618,0.0,0.71676]
[1779568855938,46.43,76730.06,0.0,-0.99609,0.0,0.73264]
[1779568856945,46.43,76739.94,0.0,-0.99605,0.0,0.73933]
[1779568857952,46.43,76734.6,0.0,-0.99607,0.0,0.73571]
[1779568858557,46.43,76734.6,0.0,-0.99607,0.0,0.73571]
[1779568859222,46.43,76734.6,0.0,-0.99607,0.0,0.73571]
[1779568859313,46.43,76733.77,0.0,-0.99608,0.0,0.73514]
[1779568861227,46.43,76733.5,0.0,-0.99608,0.0,0.73496]
[1779568861238,46.43,76747.58,0.0,-0.99602,0.0,0.74453]
[1779568861984,46.43,76768.3,0.0,-0.99594,0.0,0.75881]
[1779568862987,46.43,76779.08,0.0,-0.99589,0.0,0.76633]
[1779568863994,46.43,76773.89,0.0,-0.99591,0.0,0.7627]
[1779568864760,46.43,76773.89,0.0,-0.99591,0.0,0.7627]
[1779568865001,46.43,76776.73,0.0,-0.9959,0.0,0.76469]
[1779568868028,46.43,76782.58,0.0,-0.99588,0.0,0.76879]
[1779568868977,46.43,76782.58,0.0,-0.99588,0.0,0.76879]
[1779568869034,46.43,76788.16,0.0,-0.99586,0.0,0.77271]
[1779568869837,46.43,76788.16,0.0,-0.99586,0.0,0.77271]
[1779568870041,46.43,76825.62,0.0,-0.9957,0.0,0.79952]
[1779568871048,46.43,76844.59,0.0,-0.99561,0.0,0.8134]
[1779568872055,46.43,76834.7,0.0,-0.99566,0.0,0.80614]
[1779568873218,46.43,76834.7,0.0,-0.99566,0.0,0.80614]
[1779568873277,46.43,76848.03,0.0,-0.9956,0.0,0.81593]
[1779568873986,46.43,76848.03,0.0,-0.9956,0.0,0.81593]
[1779568874069,46.43,76842.62,0.0,-0.99562,0.0,0.81195]
[1779568875076,46.43,76818.03,0.0,-0.99573,0.0,0.79403]
[1779568876083,46.43,76823.21,0.0,-0.99571,0.0,0.79777]
[1779568877090,46.43,76809.44,0.0,-0.99577,0.0,0.78785]
[1779568877932,46.43,76809.44,0.0,-0.99577,0.0,0.78785]
[1779568878097,46.43,76800.98,0.0,-0.9958,0.0,0.7818]
[1779568879086,46.43,76800.98,0.0,-0.9958,0.0,0.7818]
[1779568879104,46.43,76802.05,0.0,-0.9958,0.0,0.78256]
[1779568880113,46.43,76796.83,0.0,-0.99582,0.0,0.77885]
[1779568882125,46.43,76801.71,0.0,-0.9958,0.0,0.78232]
[1779568883331,46.43,76801.71,0.0,-0.9958,0.0,0.78232]
[1779568883132,46.43,76803.77,0.0,-0.99579,0.0,0.78379]
[1779568884262,46.43,76803.77,0.0,-0.99579,0.0,0.78379]
[1779568884361,46.43,76812.56,0.0,-0.99575,0.0,0.79009]
[1779568884837,46.43,76812.56,0.0,-0.99575,0.0,0.79009]
[1779568887276,46.43,76805.77,0.0,-0.99578,0.0,0.78522]
[1779568887375,46.43,76805.02,0.0,-0.99578,0.0,0.78468]
[1779568888168,46.43,76794.76,0.0,-0.99583,0.0,0.77738]
[1779568888474,46.43,76794.76,0.0,-0.99583,0.0,0.77738]
[1779568889175,46.43,76791.37,0.0,-0.99584,0.0,0.77498]
[1779568890209,46.43,76779.65,0.0,-0.99589,0.0,0.76673]
[1779568891189,46.43,76777.21,0.0,-0.99591,0.0,0.76415]
[1779568892196,46.43,76766.85,0.0,-0.99595,0.0,0.75694]
[1779568892725,46.43,76766.85,0.0,-0.99595,0.0,0.75694]
[1779568893203,46.43,76761.45,0.0,-0.99597,0.0,0.75321]
[1779568894725,46.43,76762.11,0.0,-0.99597,0.0,0.75366]
[1779568896232,46.43,76773.39,0.0,-0.99592,0.0,0.76149]
[1779568896906,46.43,76773.39,0.0,-0.99592,0.0,0.76149]
[1779568897240,46.43,76761.39,0.0,-0.99597,0.0,0.75316]
[1779568898246,46.43,76748.27,0.0,-0.99602,0.0,0.74415]
[1779568899253,46.43,76740.84,0.0,-0.99605,0.0,0.73909]
[1779568900316,46.43,76740.84,0.0,-0.99605,0.0,0.73909]
[1779568900329,46.43,76741.69,0.0,-0.99605,0.0,0.73967]
[1779568901481,46.43,76742.78,0.0,-0.99605,0.0,0.74041]
[1779568902279,46.43,76737.13,0.0,-0.99607,0.0,0.73657]
[1779568903289,46.43,76731.27,0.0,-0.99609,0.0,0.73261]
[1779568904294,46.43,76717.34,0.0,-0.99615,0.0,0.72327]
[1779568905301,46.43,76714.91,0.0,-0.99616,0.0,0.72165]
[1779568906309,46.43,76709.75,0.0,-0.99618,0.0,0.71822]
[1779568907231,46.43,76709.75,0.0,-0.99618,0.0,0.71822]
[1779568907321,46.43,76707.2,0.0,-0.99619,0.0,0.71653]
[1779568908326,46.43,76707.2,0.0,-0.99619,0.0,0.71653]
[1779568908328,46.43,76691.48,0.0,-0.99625,0.0,0.7062]
[1779568909335,46.43,76700.77,0.0,-0.99621,0.0,0.71229]
[1779568910341,46.43,76713.86,0.0,-0.99616,0.0,0.72095]
[1779568911351,46.43,76713.86,0.0,-0.99616,0.0,0.72095]
[1779568911413,46.43,76714.72,0.0,-0.99616,0.0,0.72152]
[1779568911972,46.43,76714.72,0.0,-0.99616,0.0,0.72152]
[1779568914369,46.43,76727.41,0.0,-0.99611,0.0,0.73001]
[1779568915376,46.43,76732.77,0.0,-0.99609,0.0,0.73363]
[1779568917244,46.43,76734.59,0.0,-0.99608,0.0,0.73485]
[1779568917390,46.43,76742.89,0.0,-0.99605,0.0,0.74048]
[1779568918397,46.43,76746.43,0.0,-0.99603,0.0,0.7429]
[1779568919404,46.43,76740.84,0.0,-0.99605,0.0,0.73909]
[1779568920411,46.43,76744.23,0.0,-0.99604,0.0,0.7414]
[1779568921418,46.43,76762.46,0.0,-0.99597,0.0,0.7539]
[1779568922425,46.43,76769.51,0.0,-0.99594,0.0,0.75879]
[1779568923342,46.43,76769.51,0.0,-0.99594,0.0,0.75879]
[1779568923432,46.43,76775.01,0.0,-0.99591,0.0,0.76262]
[1779568926453,46.43,76779.9,0.0,-0.99589,0.0,0.76603]
[1779568927333,46.43,76779.9,0.0,-0.99589,0.0,0.76603]
[1779568927399,46.43,76779.9,0.0,-0.99589,0.0,0.76603]
[1779568927469,46.43,76784.7,0.0,-0.99587,0.0,0.7694]
[1779568931327,46.43,76786.93,0.0,-0.99587,0.0,0.77097]
[1779568931426,46.43,76779.59,0.0,-0.9959,0.0,0.76582]
[1779568931489,46.43,76778.12,0.0,-0.9959,0.0,0.76479]
[1779568933538,46.43,76777.48,0.0,-0.9959,0.0,0.76434]
[1779568933575,46.43,76766.78,0.0,-0.99595,0.0,0.75689]
[1779568934510,46.43,76764.5,0.0,-0.99596,0.0,0.75531]
[1779568935517,46.43,76766.04,0.0,-0.99595,0.0,0.75638]
[1779568937475,46.43,76766.23,0.0,-0.99595,0.0,0.75651]
[1779568937531,46.43,76767.42,0.0,-0.99595,0.0,0.75734]
[1779568939361,46.43,76767.42,0.0,-0.99595,0.0,0.75734]
[1779568939753,46.43,76767.53,0.0,-0.99595,0.0,0.75741]
[1779568939810,46.43,76767.53,0.0,-0.99595,0.0,0.75741]
[1779568940229,46.43,76767.53,0.0,-0.99595,0.0,0.75741]
[1779568940289,46.43,76766.73,0.0,-0.99595,0.0,0.75686]
[1779568940807,46.43,76759.22,0.0,-0.99598,0.0,0.75167]
[1779568941559,46.43,76758.36,0.0,-0.99598,0.0,0.75107]
[1779568942566,46.43,76761.28,0.0,-0.99597,0.0,0.75309]
[1779568947601,46.43,76757.93,0.0,-0.99598,0.0,0.75078]
[1779568948608,46.43,76755.3,0.0,-0.996,0.0,0.74897]
[1779568951628,46.43,76750.46,0.0,-0.99602,0.0,0.7448]
[1779568953643,46.43,76741.97,0.0,-0.99605,0.0,0.73901]
[1779568954650,46.43,76739.2,0.0,-0.99606,0.0,0.73713]
[1779568956668,46.43,76743.81,0.0,-0.99605,0.0,0.74026]
[1779568957674,46.43,76753.55,0.0,-0.99601,0.0,0.74691]
[1779568958683,46.43,76755.49,0.0,-0.996,0.0,0.74824]
[1779568963410,46.43,76750.16,0.0,-0.99602,0.0,0.74459]
[1779568963716,46.43,76744.9,0.0,-0.99604,0.0,0.741]
[1779568965730,46.43,76736.16,0.0,-0.99608,0.0,0.73507]
[1779568966737,46.43,76721.4,0.0,-0.99613,0.0,0.72515]
[1779568967744,46.43,76708.92,0.0,-0.99618,0.0,0.71684]
[1779568968750,46.43,76703.37,0.0,-0.9962,0.0,0.71318]
[1779568969636,46.43,76703.37,0.0,-0.9962,0.0,0.71318]
[1779568969779,46.43,76699.87,0.0,-0.99622,0.0,0.71087]
[1779568970777,46.43,76696.78,0.0,-0.99623,0.0,0.70885]
[1779568971784,46.43,76704.64,0.0,-0.9962,0.0,0.71402]
[1779568973259,46.43,76704.64,0.0,-0.9962,0.0,0.71402]
[1779568973347,46.43,76711.4,0.0,-0.99617,0.0,0.71849]
[1779568973796,46.43,76711.4,0.0,-0.99617,0.0,0.71849]
[1779568973817,46.43,76705.1,0.0,-0.9962,0.0,0.71432]
[1779568974885,46.43,76705.1,0.0,-0.9962,0.0,0.71432]
[1779568974974,46.43,76704.27,0.0,-0.9962,0.0,0.71377]
[1779568976840,46.43,76716.56,0.0,-0.99615,0.0,0.72192]
[1779568977847,46.43,76719.81,0.0,-0.99614,0.0,0.72409]
[1779568978814,46.43,76719.81,0.0,-0.99614,0.0,0.72409]
[1779568978854,46.43,76721.9,0.0,-0.99613,0.0,0.72548]
[1779568980983,46.43,76722.33,0.0,-0.99613,0.0,0.72577]
[1779568981051,46.43,76730.3,0.0,-0.9961,0.0,0.73112]
[1779568981879,46.43,76735.77,0.0,-0.99608,0.0,0.73481]
[1779568982888,46.43,76733.16,0.0,-0.99609,0.0,0.73305]
[1779568984260,46.43,76728.72,0.0,-0.99611,0.0,0.73006]
[1779568984974,46.43,76728.72,0.0,-0.99611,0.0,0.73006]
[1779568985038,46.43,76730.57,0.0,-0.9961,0.0,0.7313]
[1779568986915,46.43,76722.41,0.0,-0.99613,0.0,0.72582]
[1779568987922,46.43,76718.98,0.0,-0.99614,0.0,0.72353]
[1779568988929,46.43,76715.92,0.0,-0.99616,0.0,0.72149]
[1779568992957,46.43,76719.96,0.0,-0.99614,0.0,0.72419]
[1779568993964,46.43,76723.32,0.0,-0.99613,0.0,0.72643]
[1779568994970,46.43,76726.18,0.0,-0.99612,0.0,0.72835]
[1779568996985,46.43,76731.83,0.0,-0.99609,0.0,0.73215]
[1779568997992,46.43,76735.81,0.0,-0.99608,0.0,0.73484]
[1779568998999,46.43,76741.7,0.0,-0.99605,0.0,0.73883]
[1779569003027,46.43,76745.42,0.0,-0.99604,0.0,0.74136]
[1779569004833,46.43,76745.75,0.0,-0.99604,0.0,0.74158]
[1779569005041,46.43,76739.53,0.0,-0.99606,0.0,0.73735]
[1779569007055,46.43,76737.68,0.0,-0.99607,0.0,0.7361]
[1779569008062,46.43,76742.61,0.0,-0.99605,0.0,0.73945]
[1779569008706,46.43,76742.61,0.0,-0.99605,0.0,0.73945]
[1779569009028,46.43,76742.61,0.0,-0.99605,0.0,0.73945]
[1779569009223,46.43,76742.61,0.0,-0.99605,0.0,0.73945]
[1779569009324,46.43,76744.77,0.0,-0.99604,0.0,0.74092]
[1779569010076,46.43,76748.03,0.0,-0.99603,0.0,0.74314]
[1779569010728,46.43,76748.03,0.0,-0.99603,0.0,0.74314]
[1779569011083,46.43,76749.41,0.0,-0.99603,0.0,0.74323]
[1779569012379,46.43,76749.41,0.0,-0.99603,0.0,0.74323]
[1779569012476,46.43,76749.41,0.0,-0.99603,0.0,0.74323]
[1779569012475,46.43,76743.72,0.0,-0.99605,0.0,0.73935]
[1779569012726,46.43,76743.72,0.0,-0.99605,0.0,0.73935]
[1779569013101,46.43,76744.87,0.0,-0.99605,0.0,0.74013]
[1779569015117,46.43,76749.1,0.0,-0.99603,0.0,0.74302]
[1779569016123,46.43,76741.52,0.0,-0.99606,0.0,0.73786]
[1779569017130,46.43,76736.06,0.0,-0.99608,0.0,0.73416]
[1779569018137,46.43,76744.01,0.0,-0.99605,0.0,0.73955]
[1779569019144,46.43,76752.47,0.0,-0.99602,0.0,0.74532]
[1779569020151,46.43,76752.38,0.0,-0.99602,0.0,0.74526]
[1779569020618,46.43,76752.38,0.0,-0.99602,0.0,0.74526]
[1779569021159,46.43,76755.6,0.0,-0.996,0.0,0.74746]
[1779569024179,46.43,76752.58,0.0,-0.99602,0.0,0.7454]
[1779569024955,46.43,76752.58,0.0,-0.99602,0.0,0.7454]
[1779569027200,46.43,76747.46,0.0,-0.99604,0.0,0.7419]
[1779569028207,46.43,76737.32,0.0,-0.99608,0.0,0.73501]
[1779569029214,46.43,76737.06,0.0,-0.99608,0.0,0.73484]
[1779569031284,46.43,76737.05,0.0,-0.99608,0.0,0.73483]
[1779569031361,46.43,76748.55,0.0,-0.99603,0.0,0.74264]
[1779569033257,46.43,76750.01,0.0,-0.99603,0.0,0.74364]
[1779569034264,46.43,76743.83,0.0,-0.99605,0.0,0.73943]
[1779569035019,46.43,76743.83,0.0,-0.99605,0.0,0.73943]
[1779569036278,46.43,76748.91,0.0,-0.99603,0.0,0.74289]
[1779569037240,46.43,76748.91,0.0,-0.99603,0.0,0.74289]
[1779569037285,46.43,76750.71,0.0,-0.99602,0.0,0.74412]
[1779569041313,46.43,76755.21,0.0,-0.996,0.0,0.7472]
[1779569042223,46.43,76755.21,0.0,-0.996,0.0,0.7472]
[1779569042320,46.43,76771.03,0.0,-0.99594,0.0,0.75811]
[1779569043327,46.43,76776.41,0.0,-0.99592,0.0,0.76186]
[1779569044334,46.43,76770.79,0.0,-0.99594,0.0,0.75795]
[1779569045341,46.43,76761.3,0.0,-0.99598,0.0,0.75138]
[1779569046142,46.43,76761.3,0.0,-0.99598,0.0,0.75138]
[1779569046356,46.43,76757.31,0.0,-0.996,0.0,0.74864]
[1779569047357,46.43,76755.59,0.0,-0.996,0.0,0.74746]
[1779569050378,46.43,76761.43,0.0,-0.99598,0.0,0.75147]
[1779569052392,46.43,76755.27,0.0,-0.996,0.0,0.74724]
[1779569053399,46.43,76751.52,0.0,-0.99602,0.0,0.74467]
[1779569054406,46.43,76747.73,0.0,-0.99603,0.0,0.74208]
[1779569055413,46.43,76741.48,0.0,-0.99606,0.0,0.73783]
[1779569056420,46.43,76733.59,0.0,-0.99609,0.0,0.73249]
[1779569058437,46.43,76734.2,0.0,-0.99609,0.0,0.73291]
[1779569060167,46.43,76734.06,0.0,-0.99609,0.0,0.73281]
[1779569060224,46.43,76734.06,0.0,-0.99609,0.0,0.73281]
[1779569062731,46.43,76732.61,0.0,-0.99609,0.0,0.73183]
[1779569063471,46.43,76736.2,0.0,-0.99608,0.0,0.73426]
[1779569064478,46.43,76732.11,0.0,-0.9961,0.0,0.7315]
[1779569065485,46.43,76724.51,0.0,-0.99613,0.0,0.72639]
[1779569066492,46.43,76720.28,0.0,-0.99614,0.0,0.72356]
[1779569069054,46.43,76720.24,0.0,-0.99614,0.0,0.72354]
[1779569069226,46.43,76720.24,0.0,-0.99614,0.0,0.72354]
[1779569074558,46.43,76720.6,0.0,-0.99615,0.0,0.72294]
[1779569075565,46.43,76724.17,0.0,-0.99613,0.0,0.72533]
[1779569076171,46.43,76724.17,0.0,-0.99613,0.0,0.72533]
[1779569076225,46.43,76724.17,0.0,-0.99613,0.0,0.72533]
[1779569078586,46.43,76717.63,0.0,-0.99616,0.0,0.72097]
[1779569081828,46.43,76717.81,0.0,-0.99616,0.0,0.72108]
[1779569081974,46.43,76717.81,0.0,-0.99616,0.0,0.72108]
[1779569082614,46.43,76713.33,0.0,-0.99617,0.0,0.71811]
[1779569084072,46.43,76710.7,0.0,-0.99618,0.0,0.71637]
[1779569084628,46.43,76733.43,0.0,-0.9961,0.0,0.73154]
[1779569085636,46.43,76761.61,0.0,-0.99598,0.0,0.75074]
[1779569086643,46.43,76775.59,0.0,-0.99593,0.0,0.76042]
[1779569087650,46.43,76779.49,0.0,-0.99591,0.0,0.76314]
[1779569087804,46.43,76779.49,0.0,-0.99591,0.0,0.76314]
[1779569089979,46.43,76780.01,0.0,-0.99591,0.0,0.7635]
[1779569090039,46.43,76778.49,0.0,-0.99591,0.0,0.76244]
[1779569091678,46.43,76769.88,0.0,-0.99595,0.0,0.75645]
[1779569092685,46.43,76761.58,0.0,-0.99598,0.0,0.75072]
[1779569093692,46.43,76752.13,0.0,-0.99602,0.0,0.74423]
[1779569094704,46.43,76745.29,0.0,-0.99605,0.0,0.73957]
[1779569095710,46.43,76744.48,0.0,-0.99605,0.0,0.73902]
[1779569098643,46.43,76743.32,0.0,-0.99606,0.0,0.73823]
[1779569098888,46.43,76743.28,0.0,-0.99606,0.0,0.73821]
[1779569098989,46.43,76743.4,0.0,-0.99606,0.0,0.73829]
[1779569099738,46.43,76746.26,0.0,-0.99604,0.0,0.74023]
[1779569100724,46.43,76746.26,0.0,-0.99604,0.0,0.74023]
[1779569100745,46.43,76751.83,0.0,-0.99602,0.0,0.74403]
[1779569101760,46.43,76764.2,0.0,-0.99597,0.0,0.75252]
[1779569102716,46.43,76764.2,0.0,-0.99597,0.0,0.75252]
[1779569102766,46.43,76765.28,0.0,-0.99597,0.0,0.75327]
[1779569103773,46.43,76757.19,0.0,-0.996,0.0,0.7477]
[1779569104780,46.43,76755.61,0.0,-0.99601,0.0,0.74662]
[1779569106634,46.43,76755.61,0.0,-0.99601,0.0,0.74662]
[1779569106794,46.43,76747.51,0.0,-0.99604,0.0,0.74108]
[1779569107801,46.43,76746.49,0.0,-0.99604,0.0,0.74039]
[1779569109815,46.43,76751.94,0.0,-0.99602,0.0,0.7441]
[1779569110822,46.43,76758.72,0.0,-0.99599,0.0,0.74875]
[1779569111926,46.43,76758.72,0.0,-0.99599,0.0,0.74875]
[1779569111973,46.43,76758.72,0.0,-0.99599,0.0,0.74875]
[1779569112074,46.43,76762.45,0.0,-0.99598,0.0,0.75132]
[1779569114850,46.43,76757.32,0.0,-0.996,0.0,0.74779]
[1779569115856,46.43,76760.33,0.0,-0.99599,0.0,0.74986]
[1779569116864,46.43,76765.94,0.0,-0.99597,0.0,0.75373]
[1779569118240,46.43,76765.94,0.0,-0.99597,0.0,0.75373]
[1779569118476,46.43,76765.94,0.0,-0.99597,0.0,0.75373]
[1779569120260,46.43,76765.21,0.0,-0.99597,0.0,0.75322]
[1779569120476,46.43,76765.21,0.0,-0.99597,0.0,0.75322]
[1779569120579,46.43,76766.31,0.0,-0.99596,0.0,0.75398]
[1779569124921,46.43,76762.82,0.0,-0.99598,0.0,0.75157]
[1779569125927,46.43,76749.88,0.0,-0.99603,0.0,0.7427]
[1779569126934,46.43,76742.49,0.0,-0.99606,0.0,0.73767]
[1779569127941,46.43,76729.45,0.0,-0.99611,0.0,0.72887]
[1779569128948,46.43,76723.81,0.0,-0.99613,0.0,0.72509]
[1779569131156,46.43,76722.74,0.0,-0.99614,0.0,0.72437]
[1779569131969,46.43,76762.2,0.0,-0.99599,0.0,0.75029]
[1779569132976,46.43,76798.11,0.0,-0.99584,0.0,0.77535]
[1779569133983,46.43,76796.67,0.0,-0.99584,0.0,0.77434]
[1779569135120,46.43,76796.67,0.0,-0.99584,0.0,0.77434]
[1779569138011,46.43,76800.06,0.0,-0.99583,0.0,0.77674]
[1779569140603,46.43,76797.39,0.0,-0.99584,0.0,0.77484]
[1779569140703,46.43,76794.42,0.0,-0.99585,0.0,0.77275]
[1779569144476,46.43,76795.31,0.0,-0.99585,0.0,0.77337]
[1779569144577,46.43,76794.23,0.0,-0.99585,0.0,0.77261]
[1779569145866,46.43,76795.46,0.0,-0.99585,0.0,0.77348]
[1779569145977,46.43,76795.46,0.0,-0.99585,0.0,0.77348]
[1779569149092,46.43,76789.9,0.0,-0.99587,0.0,0.76956]
[1779569150098,46.43,76782.69,0.0,-0.9959,0.0,0.7645]
[1779569151113,46.43,76781.1,0.0,-0.99591,0.0,0.76339]
[1779569152061,46.43,76781.1,0.0,-0.99591,0.0,0.76339]
[1779569152224,46.43,76781.1,0.0,-0.99591,0.0,0.76339]
[1779569155634,46.43,76782.1,0.0,-0.9959,0.0,0.76409]
[1779569156147,46.43,76795.81,0.0,-0.99585,0.0,0.77373]
[1779569157153,46.43,76793.5,0.0,-0.99586,0.0,0.7721]
[1779569158162,46.43,76789.56,0.0,-0.99587,0.0,0.76932]
[1779569159297,46.43,76789.56,0.0,-0.99587,0.0,0.76932]
[1779569159385,46.43,76797.82,0.0,-0.99584,0.0,0.77515]
[1779569160180,46.43,76798.2,0.0,-0.99584,0.0,0.77542]
[1779569161187,46.43,76813.8,0.0,-0.99577,0.0,0.78653]
[1779569162214,46.43,76810.52,0.0,-0.99578,0.0,0.78418]
[1779569163226,46.43,76786.23,0.0,-0.99589,0.0,0.76698]
[1779569164098,46.43,76786.23,0.0,-0.99589,0.0,0.76698]
[1779569164229,46.43,76765.84,0.0,-0.99597,0.0,0.7528]
[1779569165236,46.43,76769.41,0.0,-0.99596,0.0,0.75526]
[1779569166244,46.43,76778.1,0.0,-0.99592,0.0,0.7613]
[1779569167250,46.43,76777.28,0.0,-0.99592,0.0,0.76073]
[1779569168053,46.43,76777.28,0.0,-0.99592,0.0,0.76073]
[1779569170271,46.43,76766.41,0.0,-0.99597,0.0,0.75319]
[1779569171278,46.43,76763.94,0.0,-0.99598,0.0,0.75149]
[1779569173292,46.43,76760.7,0.0,-0.99599,0.0,0.74926]
[1779569174436,46.43,76760.7,0.0,-0.99599,0.0,0.74926]
[1779569174473,46.43,76760.7,0.0,-0.99599,0.0,0.74926]
[1779569174537,46.43,76760.39,0.0,-0.99599,0.0,0.74904]
[1779569175306,46.43,76754.68,0.0,-0.99602,0.0,0.74513]
[1779569176313,46.43,76741.77,0.0,-0.99607,0.0,0.73633]
[1779569177323,46.43,76731.97,0.0,-0.99611,0.0,0.72972]
[1779569178330,46.43,76722.95,0.0,-0.99614,0.0,0.72368]
[1779569179337,46.43,76722.52,0.0,-0.99614,0.0,0.72339]
[1779569184373,46.43,76715.38,0.0,-0.99617,0.0,0.71864]
[1779569186387,46.43,76719.06,0.0,-0.99616,0.0,0.72108]
[1779569191044,46.43,76719.24,0.0,-0.99616,0.0,0.7212]
[1779569191224,46.43,76719.24,0.0,-0.99616,0.0,0.7212]
[1779569191422,46.43,76723.56,0.0,-0.99614,0.0,0.72325]
[1779569194310,46.43,76725.34,0.0,-0.99614,0.0,0.72444]
[1779569194484,46.43,76709.45,0.0,-0.9962,0.0,0.71389]
[1779569195471,46.43,76702.41,0.0,-0.99623,0.0,0.70925]
[1779569196478,46.43,76702.67,0.0,-0.99622,0.0,0.70942]
[1779569198284,46.43,76703.87,0.0,-0.99622,0.0,0.71021]
[1779569201513,46.43,76695.71,0.0,-0.99625,0.0,0.70487]
[1779569202521,46.43,76698.63,0.0,-0.99624,0.0,0.70677]
[1779569205541,46.43,76693.54,0.0,-0.99626,0.0,0.70345]
[1779569205924,46.43,76693.54,0.0,-0.99626,0.0,0.70345]
[1779569205974,46.43,76693.54,0.0,-0.99626,0.0,0.70345]
[1779569206556,46.43,76689.05,0.0,-0.99628,0.0,0.70053]
[1779569211744,46.43,76688.89,0.0,-0.99628,0.0,0.70042]
[1779569211972,46.43,76689.73,0.0,-0.99627,0.0,0.70097]
[1779569213598,46.43,76685.54,0.0,-0.99629,0.0,0.69825]
[1779569214605,46.43,76689.14,0.0,-0.99628,0.0,0.70059]
[1779569215233,46.43,76689.14,0.0,-0.99628,0.0,0.70059]
[1779569215475,46.43,76689.14,0.0,-0.99628,0.0,0.70059]
[1779569218091,46.43,76688.79,0.0,-0.99628,0.0,0.70036]
[1779569218222,46.43,76688.79,0.0,-0.99628,0.0,0.70036]
[1779569218636,46.43,76676.9,0.0,-0.99632,0.0,0.69268]
[1779569219642,46.43,76669.35,0.0,-0.99635,0.0,0.68783]
[1779569220651,46.43,76671.46,0.0,-0.99634,0.0,0.68918]
[1779569221657,46.43,76683.51,0.0,-0.9963,0.0,0.69694]
[1779569222665,46.43,76687.61,0.0,-0.99628,0.0,0.69959]
[1779569225686,46.43,76681.54,0.0,-0.9963,0.0,0.69567]
[1779569226693,46.43,76688.41,0.0,-0.99628,0.0,0.70011]
[1779569228047,46.43,76689.98,0.0,-0.99627,0.0,0.70113]
[1779569228223,46.43,76689.98,0.0,-0.99627,0.0,0.70113]
[1779569228709,46.43,76699.63,0.0,-0.99624,0.0,0.70743]
[1779569229718,46.43,76703.02,0.0,-0.99622,0.0,0.70965]
[1779569230725,46.43,76712.32,0.0,-0.99619,0.0,0.71578]
[1779569231732,46.43,76710.65,0.0,-0.99619,0.0,0.71468]
[1779569233746,46.43,76716.38,0.0,-0.99617,0.0,0.71847]
[1779569234753,46.43,76727.15,0.0,-0.99613,0.0,0.72565]
[1779569235761,46.43,76727.42,0.0,-0.99613,0.0,0.72583]
[1779569236767,46.43,76734.84,0.0,-0.9961,0.0,0.73081]
[1779569237774,46.43,76737.04,0.0,-0.99609,0.0,0.73229]
[1779569240284,46.43,76736.9,0.0,-0.99609,0.0,0.7322]
[1779569240475,46.43,76736.9,0.0,-0.99609,0.0,0.7322]
[1779569241805,46.43,76730.79,0.0,-0.99612,0.0,0.72809]
[1779569242812,46.43,76722.46,0.0,-0.99615,0.0,0.72252]
[1779569243819,46.43,76724.48,0.0,-0.99614,0.0,0.72386]
[1779569244827,46.43,76731.43,0.0,-0.99611,0.0,0.72852]
[1779569245516,46.43,76731.43,0.0,-0.99611,0.0,0.72852]
[1779569245725,46.43,76731.43,0.0,-0.99611,0.0,0.72852]
[1779569245834,46.43,76727.48,0.0,-0.99613,0.0,0.72587]
[1779569246846,46.43,76710.04,0.0,-0.9962,0.0,0.71427]
[1779569247623,46.43,76710.04,0.0,-0.9962,0.0,0.71427]
[1779569247848,46.43,76693.04,0.0,-0.99626,0.0,0.70312]
[1779569248856,46.43,76686.6,0.0,-0.99629,0.0,0.69894]
[1779569251615,46.43,76686.84,0.0,-0.99628,0.0,0.69909]
[1779569251647,46.43,76674.23,0.0,-0.99634,0.0,0.69015]
[1779569251878,46.43,76663.96,0.0,-0.99637,0.0,0.68359]
[1779569252886,46.43,76660.05,0.0,-0.99639,0.0,0.68111]
[1779569254900,46.43,76656.48,0.0,-0.9964,0.0,0.67885]
[1779569258932,46.43,76665.22,0.0,-0.99637,0.0,0.6844]
[1779569260946,46.43,76658.22,0.0,-0.9964,0.0,0.67995]
[1779569262960,46.43,76650.19,0.0,-0.99643,0.0,0.67488]
[1779569264974,46.43,76646.46,0.0,-0.99644,0.0,0.67254]
[1779569267279,46.43,76644.22,0.0,-0.99645,0.0,0.67113]
[1779569267472,46.43,76644.22,0.0,-0.99645,0.0,0.67113]
[1779569269002,46.43,76639.62,0.0,-0.99646,0.0,0.66826]
[1779569270009,46.43,76631.35,0.0,-0.99649,0.0,0.66311]
[1779569272024,46.43,76637.33,0.0,-0.99647,0.0,0.66683]
[1779569273031,46.43,76640.18,0.0,-0.99646,0.0,0.66861]
[1779569274537,46.43,76640.18,0.0,-0.99646,0.0,0.66861]
[1779569274724,46.43,76640.18,0.0,-0.99646,0.0,0.66861]
[1779569274759,46.43,76640.36,0.0,-0.99646,0.0,0.66872]
[1779569275209,46.43,76640.36,0.0,-0.99646,0.0,0.66872]
[1779569275255,46.43,76643.92,0.0,-0.99645,0.0,0.67094]
[1779569276057,46.43,76686.71,0.0,-0.99629,0.0,0.6982]
[1779569277064,46.43,76692.8,0.0,-0.99627,0.0,0.70215]
[1779569278071,46.43,76690.7,0.0,-0.99627,0.0,0.70079]
[1779569278941,46.43,76690.7,0.0,-0.99627,0.0,0.70079]
[1779569281094,46.43,76696.76,0.0,-0.99625,0.0,0.70473]
[1779569282101,46.43,76702.64,0.0,-0.99623,0.0,0.70858]
[1779569283108,46.43,76690.99,0.0,-0.99627,0.0,0.70097]
[1779569284115,46.43,76683.99,0.0,-0.9963,0.0,0.69644]
[1779569286131,46.43,76681.91,0.0,-0.99631,0.0,0.69509]
[1779569287137,46.43,76676.19,0.0,-0.99633,0.0,0.69141]
[1779569288144,46.43,76667.32,0.0,-0.99636,0.0,0.68573]
[1779569289151,46.43,76670.0,0.0,-0.99635,0.0,0.68744]
[1779569290158,46.43,76673.09,0.0,-0.99634,0.0,0.68942]
[1779569291165,46.43,76669.24,0.0,-0.99636,0.0,0.68696]
[1779569292172,46.43,76665.09,0.0,-0.99637,0.0,0.68431]
[1779569293179,46.43,76667.95,0.0,-0.99636,0.0,0.68614]
[1779569294025,46.43,76667.95,0.0,-0.99636,0.0,0.68614]
[1779569294225,46.43,76667.95,0.0,-0.99636,0.0,0.68614]
[1779569295421,46.43,76668.65,0.0,-0.99636,0.0,0.68658]
[1779569295473,46.43,76668.65,0.0,-0.99636,0.0,0.68658]
[1779569295574,46.43,76667.5,0.0,-0.99636,0.0,0.68585]
[1779569296200,46.43,76670.88,0.0,-0.99635,0.0,0.68801]
[1779569297318,46.43,76670.88,0.0,-0.99635,0.0,0.68801]
[1779569297472,46.43,76670.88,0.0,-0.99635,0.0,0.68801]
[1779569301235,46.43,76676.28,0.0,-0.99633,0.0,0.69147]
[1779569302330,46.43,76676.28,0.0,-0.99633,0.0,0.69147]
[1779569302474,46.43,76676.28,0.0,-0.99633,0.0,0.69147]
[1779569303145,46.43,76676.74,0.0,-0.99633,0.0,0.69176]
[1779569303222,46.43,76676.74,0.0,-0.99633,0.0,0.69176]
[1779569303249,46.43,76678.19,0.0,-0.99632,0.0,0.6927]
[1779569305263,46.43,76674.76,0.0,-0.99633,0.0,0.69049]
[1779569308284,46.43,76679.95,0.0,-0.99632,0.0,0.69383]
[1779569309291,46.43,76686.84,0.0,-0.99629,0.0,0.69828]
[1779569310680,46.43,76686.84,0.0,-0.99629,0.0,0.69828]
[1779569310722,46.43,76686.84,0.0,-0.99629,0.0,0.69828]
[1779569310824,46.43,76690.24,0.0,-0.99628,0.0,0.70049]
[1779569311305,46.43,76682.03,0.0,-0.99631,0.0,0.69436]
[1779569312312,46.43,76674.25,0.0,-0.99634,0.0,0.68936]
[1779569313214,46.43,76674.25,0.0,-0.99634,0.0,0.68936]
[1779569313225,46.43,76674.25,0.0,-0.99634,0.0,0.68936]
[1779569313318,46.43,76673.8,0.0,-0.99634,0.0,0.68907]
[1779569314378,46.43,76673.8,0.0,-0.99634,0.0,0.68907]
[1779569314473,46.43,76673.8,0.0,-0.99634,0.0,0.68907]
[1779569314574,46.43,76674.07,0.0,-0.99634,0.0,0.68925]
[1779569316340,46.43,76677.17,0.0,-0.99633,0.0,0.69123]
[1779569316965,46.43,76677.17,0.0,-0.99633,0.0,0.69123]
[1779569316972,46.43,76677.17,0.0,-0.99633,0.0,0.69123]
[1779569319567,46.43,76679.78,0.0,-0.99632,0.0,0.69291]
[1779569319723,46.43,76679.78,0.0,-0.99632,0.0,0.69291]
[1779569319740,46.43,76679.78,0.0,-0.99632,0.0,0.69291]
[1779569319841,46.43,76680.81,0.0,-0.99632,0.0,0.69358]
[1779569319974,46.43,76680.81,0.0,-0.99632,0.0,0.69358]
[1779569323734,46.43,76677.78,0.0,-0.99633,0.0,0.69163]
[1779569323810,46.43,76683.12,0.0,-0.99631,0.0,0.69506]
[1779569323975,46.43,76683.12,0.0,-0.99631,0.0,0.69506]
[1779569325404,46.43,76677.59,0.0,-0.99633,0.0,0.6915]
[1779569325978,46.43,76677.59,0.0,-0.99633,0.0,0.6915]
[1779569326225,46.43,76677.59,0.0,-0.99633,0.0,0.6915]
[1779569326948,46.43,76675.55,0.0,-0.99634,0.0,0.69019]
[1779569326973,46.43,76675.55,0.0,-0.99634,0.0,0.69019]
[1779569328424,46.43,76675.95,0.0,-0.99633,0.0,0.69045]
[1779569331449,46.43,76682.91,0.0,-0.99631,0.0,0.69493]
[1779569332456,46.43,76706.2,0.0,-0.99622,0.0,0.7101]
[1779569333463,46.43,76711.01,0.0,-0.9962,0.0,0.71326]
[1779569336021,46.43,76710.98,0.0,-0.9962,0.0,0.71324]
[1779569336223,46.43,76710.98,0.0,-0.9962,0.0,0.71324]
[1779569341521,46.43,76713.39,0.0,-0.99619,0.0,0.71483]
[1779569342529,46.43,76724.07,0.0,-0.99615,0.0,0.72192]
[1779569343535,46.43,76730.23,0.0,-0.99613,0.0,0.72604]
[1779569345549,46.43,76731.86,0.0,-0.99612,0.0,0.72713]
[1779569346559,46.43,76728.59,0.0,-0.99613,0.0,0.72494]
[1779569347566,46.43,76725.73,0.0,-0.99614,0.0,0.72303]
[1779569348573,46.43,76719.86,0.0,-0.99617,0.0,0.71912]
[1779569350224,46.43,76719.64,0.0,-0.99617,0.0,0.71897]
[1779569350484,46.43,76719.64,0.0,-0.99617,0.0,0.71897]
[1779569351594,46.43,76725.09,0.0,-0.99615,0.0,0.7226]
[1779569352601,46.43,76730.69,0.0,-0.99612,0.0,0.72634]
[1779569353608,46.43,76737.39,0.0,-0.9961,0.0,0.73084]
[1779569354615,46.43,76740.55,0.0,-0.99609,0.0,0.73298]
[1779569355236,46.43,76740.55,0.0,-0.99609,0.0,0.73298]
[1779569355476,46.43,76740.55,0.0,-0.99609,0.0,0.73298]
[1779569357098,46.43,76740.87,0.0,-0.99608,0.0,0.73319]
[1779569357223,46.43,76740.87,0.0,-0.99608,0.0,0.73319]
[1779569357636,46.43,76737.67,0.0,-0.9961,0.0,0.73103]
[1779569360355,46.43,76736.16,0.0,-0.9961,0.0,0.73002]
[1779569360474,46.43,76736.16,0.0,-0.9961,0.0,0.73002]
[1779569363678,46.43,76741.34,0.0,-0.99608,0.0,0.73351]
[1779569364685,46.43,76745.39,0.0,-0.99607,0.0,0.73625]
[1779569365639,46.43,76745.39,0.0,-0.99607,0.0,0.73625]
[1779569365692,46.43,76755.57,0.0,-0.99603,0.0,0.74318]
[1779569366699,46.43,76762.61,0.0,-0.996,0.0,0.748]
[1779569367706,46.43,76756.43,0.0,-0.99602,0.0,0.74376]
[1779569368713,46.43,76752.41,0.0,-0.99604,0.0,0.74102]
[1779569369176,46.43,76752.41,0.0,-0.99604,0.0,0.74102]
[1779569371736,46.43,76740.92,0.0,-0.99609,0.0,0.73238]
[1779569372742,46.43,76738.01,0.0,-0.9961,0.0,0.73042]
[1779569377777,46.43,76745.41,0.0,-0.99607,0.0,0.73542]
[1779569378141,46.43,76745.41,0.0,-0.99607,0.0,0.73542]
[1779569378226,46.43,76745.41,0.0,-0.99607,0.0,0.73542]
[1779569382058,46.43,76748.39,0.0,-0.99606,0.0,0.73744]
[1779569382223,46.43,76748.39,0.0,-0.99606,0.0,0.73744]
[1779569382812,46.43,76748.78,0.0,-0.99606,0.0,0.7377]
[1779569387853,46.43,76749.01,0.0,-0.99606,0.0,0.73786]
[1779569388860,46.43,76754.22,0.0,-0.99604,0.0,0.7414]
[1779569390874,46.43,76759.69,0.0,-0.99601,0.0,0.74514]
[1779569391388,46.43,76759.69,0.0,-0.99601,0.0,0.74514]
[1779569391475,46.43,76759.69,0.0,-0.99601,0.0,0.74514]
[1779569396924,46.43,76763.02,0.0,-0.996,0.0,0.74742]
[1779569397890,46.43,76763.02,0.0,-0.996,0.0,0.74742]
[1779569397983,46.43,76763.02,0.0,-0.996,0.0,0.74742]
[1779569398044,46.43,76750.44,0.0,-0.99605,0.0,0.73883]
[1779569398931,46.43,76750.92,0.0,-0.99605,0.0,0.73916]
[1779569399626,46.43,76750.92,0.0,-0.99605,0.0,0.73916]
[1779569399722,46.43,76750.92,0.0,-0.99605,0.0,0.73916]
[1779569399938,46.43,76749.93,0.0,-0.99605,0.0,0.73848]
[1779569402959,46.43,76743.95,0.0,-0.99608,0.0,0.73443]
[1779569403968,46.43,76740.22,0.0,-0.99609,0.0,0.73191]
[1779569404976,46.43,76736.24,0.0,-0.99611,0.0,0.72923]
[1779569405500,46.43,76736.24,0.0,-0.99611,0.0,0.72923]
[1779569405723,46.43,76736.24,0.0,-0.99611,0.0,0.72923]
[1779569406991,46.43,76732.71,0.0,-0.99612,0.0,0.72686]
[1779569410011,46.43,76719.27,0.0,-0.99617,0.0,0.7179]
[1779569411018,46.43,76713.1,0.0,-0.9962,0.0,0.71381]
[1779569413032,46.43,76710.35,0.0,-0.99621,0.0,0.712]
[1779569415256,46.43,76708.72,0.0,-0.99621,0.0,0.71093]
[1779569415473,46.43,76708.72,0.0,-0.99621,0.0,0.71093]
[1779569417060,46.43,76716.07,0.0,-0.99619,0.0,0.71578]
[1779569418067,46.43,76718.32,0.0,-0.99618,0.0,0.71727]
[1779569419074,46.43,76709.81,0.0,-0.99621,0.0,0.71165]
[1779569420081,46.43,76709.67,0.0,-0.99621,0.0,0.71155]
[1779569421070,46.43,76709.67,0.0,-0.99621,0.0,0.71155]
[1779569421225,46.43,76710.31,0.0,-0.99621,0.0,0.71197]
[1779569423229,46.43,76711.94,0.0,-0.9962,0.0,0.71305]
[1779569423473,46.43,76711.94,0.0,-0.9962,0.0,0.71305]
[1779569423574,46.43,76712.2,0.0,-0.9962,0.0,0.71322]
[1779569424541,46.43,76712.2,0.0,-0.9962,0.0,0.71322]
[1779569425116,46.43,76718.98,0.0,-0.99617,0.0,0.71771]
[1779569426123,46.43,76723.56,0.0,-0.99616,0.0,0.72075]
[1779569428587,46.43,76723.38,0.0,-0.99616,0.0,0.72063]
[1779569429145,46.43,76736.71,0.0,-0.9961,0.0,0.72955]
[1779569430152,46.43,76751.28,0.0,-0.99605,0.0,0.7394]
[1779569431159,46.43,76751.02,0.0,-0.99605,0.0,0.73837]
[1779569432166,46.43,76749.69,0.0,-0.99606,0.0,0.73747]
[1779569434183,46.43,76736.67,0.0,-0.99611,0.0,0.72868]
[1779569435526,46.43,76736.67,0.0,-0.99611,0.0,0.72868]
[1779569435570,46.43,76731.97,0.0,-0.99613,0.0,0.72553]
[1779569436197,46.43,76742.68,0.0,-0.99609,0.0,0.73273]
[1779569437208,46.43,76738.45,0.0,-0.9961,0.0,0.72988]
[1779569438214,46.43,76737.81,0.0,-0.99611,0.0,0.72944]
[1779569439498,46.43,76737.81,0.0,-0.99611,0.0,0.72944]
[1779569442000,46.43,76738.33,0.0,-0.9961,0.0,0.72979]
[1779569442242,46.43,76746.03,0.0,-0.99607,0.0,0.73499]
[1779569444256,46.43,76741.92,0.0,-0.99609,0.0,0.73221]
[1779569445929,46.43,76741.92,0.0,-0.99609,0.0,0.73221]
[1779569448295,46.43,76747.97,0.0,-0.99606,0.0,0.7363]
[1779569452323,46.43,76743.62,0.0,-0.99608,0.0,0.73336]
[1779569453131,46.43,76743.62,0.0,-0.99608,0.0,0.73336]
[1779569453224,46.43,76743.62,0.0,-0.99608,0.0,0.73336]
[1779569453330,46.43,76736.26,0.0,-0.99611,0.0,0.7284]
[1779569456117,46.43,76733.64,0.0,-0.99612,0.0,0.72665]
[1779569455344,46.43,76734.11,0.0,-0.99612,0.0,0.72696]
[1779569456222,46.43,76734.11,0.0,-0.99612,0.0,0.72696]
[1779569456351,46.43,76734.37,0.0,-0.99612,0.0,0.72713]
[1779569459072,46.43,76734.07,0.0,-0.99612,0.0,0.72693]
[1779569459095,46.43,76734.07,0.0,-0.99612,0.0,0.72693]
[1779569460379,46.43,76726.35,0.0,-0.99615,0.0,0.72177]
[1779569461386,46.43,76722.19,0.0,-0.99617,0.0,0.719]
[1779569463974,46.43,76721.09,0.0,-0.99617,0.0,0.71827]
[1779569464224,46.43,76719.99,0.0,-0.99617,0.0,0.71754]
[1779569464407,46.43,76716.43,0.0,-0.99619,0.0,0.71519]
[1779569467636,46.43,76718.01,0.0,-0.99618,0.0,0.71623]
[1779569467723,46.43,76718.01,0.0,-0.99618,0.0,0.71623]
[1779569467792,46.43,76716.16,0.0,-0.99619,0.0,0.71501]
[1779569468573,46.43,76716.16,0.0,-0.99619,0.0,0.71501]
[1779569468724,46.43,76716.16,0.0,-0.99619,0.0,0.71501]
[1779569469442,46.43,76719.34,0.0,-0.99618,0.0,0.71711]
[1779569472657,46.43,76721.57,0.0,-0.99617,0.0,0.71859]
[1779569472723,46.43,76721.57,0.0,-0.99617,0.0,0.71859]
[1779569472814,46.43,76718.05,0.0,-0.99618,0.0,0.71626]
[1779569473478,46.43,76711.81,0.0,-0.99621,0.0,0.71214]
[1779569474485,46.43,76706.84,0.0,-0.99623,0.0,0.70887]
[1779569475577,46.43,76706.84,0.0,-0.99623,0.0,0.70887]
[1779569475724,46.43,76706.84,0.0,-0.99623,0.0,0.70887]
[1779569475800,46.43,76705.73,0.0,-0.99623,0.0,0.70814]
[1779569479520,46.43,76700.0,0.0,-0.99625,0.0,0.70439]
[1779569481072,46.43,76700.0,0.0,-0.99625,0.0,0.70439]
[1779569481223,46.43,76701.78,0.0,-0.99625,0.0,0.70555]
[1779569484377,46.43,76701.44,0.0,-0.99625,0.0,0.70533]
[1779569484474,46.43,76701.44,0.0,-0.99625,0.0,0.70533]
[1779569485443,46.43,76701.12,0.0,-0.99625,0.0,0.70512]
[1779569485473,46.43,76701.12,0.0,-0.99625,0.0,0.70512]
[1779569485562,46.43,76701.18,0.0,-0.99625,0.0,0.70516]
[1779569490597,46.43,76700.05,0.0,-0.99625,0.0,0.70442]
[1779569493621,46.43,76692.62,0.0,-0.99628,0.0,0.69877]
[1779569495157,46.43,76692.62,0.0,-0.99628,0.0,0.69877]
[1779569494626,46.43,76684.96,0.0,-0.99631,0.0,0.69382]
[1779569495224,46.43,76684.96,0.0,-0.99631,0.0,0.69382]
[1779569495633,46.43,76682.78,0.0,-0.99632,0.0,0.69242]
[1779569499231,46.43,76682.02,0.0,-0.99632,0.0,0.69193]
[1779569499660,46.43,76654.19,0.0,-0.99643,0.0,0.67423]
[1779569500669,46.43,76631.7,0.0,-0.99651,0.0,0.66021]
[1779569501676,46.43,76629.49,0.0,-0.99652,0.0,0.65884]
[1779569502684,46.43,76635.84,0.0,-0.99649,0.0,0.66277]
[1779569503219,46.43,76635.84,0.0,-0.99649,0.0,0.66277]
[1779569507720,46.43,76629.22,0.0,-0.99652,0.0,0.65868]
[1779569508733,46.43,76616.98,0.0,-0.99656,0.0,0.65117]
[1779569509740,46.43,76610.86,0.0,-0.99658,0.0,0.64744]
[1779569511205,46.43,76610.86,0.0,-0.99658,0.0,0.64744]
[1779569513800,46.43,76608.23,0.0,-0.99659,0.0,0.64584]
[1779569513839,46.43,76637.82,0.0,-0.99649,0.0,0.664]
[1779569514828,46.43,76669.49,0.0,-0.99637,0.0,0.68391]
[1779569515835,46.43,76673.26,0.0,-0.99636,0.0,0.68631]
[1779569517668,46.43,76674.64,0.0,-0.99635,0.0,0.6872]
[1779569521877,46.43,76679.65,0.0,-0.99633,0.0,0.69041]
[1779569526913,46.43,76681.26,0.0,-0.99633,0.0,0.69144]
[1779569527438,46.43,76681.26,0.0,-0.99633,0.0,0.69144]
[1779569527473,46.43,76681.26,0.0,-0.99633,0.0,0.69144]
[1779569527920,46.43,76681.03,0.0,-0.99633,0.0,0.69129]
[1779569529993,46.43,76680.71,0.0,-0.99633,0.0,0.69109]
[1779569530223,46.43,76680.71,0.0,-0.99633,0.0,0.69109]
[1779569532750,46.43,76679.46,0.0,-0.99633,0.0,0.69028]
[1779569533108,46.43,76692.92,0.0,-0.99628,0.0,0.69897]
[1779569533962,46.43,76700.24,0.0,-0.99626,0.0,0.70373]
[1779569534969,46.43,76702.55,0.0,-0.99625,0.0,0.70524]
[1779569536485,46.43,76702.29,0.0,-0.99625,0.0,0.70507]
[1779569540041,46.43,76706.76,0.0,-0.99623,0.0,0.70799]
[1779569542056,46.43,76709.67,0.0,-0.99622,0.0,0.7099]
[1779569543063,46.43,76706.45,0.0,-0.99623,0.0,0.70779]
[1779569544070,46.43,76703.24,0.0,-0.99624,0.0,0.70569]
[1779569545807,46.43,76702.52,0.0,-0.99625,0.0,0.70522]
[1779569545976,46.43,76702.52,0.0,-0.99625,0.0,0.70522]
[1779569546083,46.43,76697.49,0.0,-0.99627,0.0,0.70194]
[1779569547093,46.43,76693.94,0.0,-0.99628,0.0,0.69963]
[1779569548011,46.43,76693.94,0.0,-0.99628,0.0,0.69963]
[1779569548223,46.43,76693.94,0.0,-0.99628,0.0,0.69963]
[1779569548100,46.43,76691.41,0.0,-0.99629,0.0,0.69799]
[1779569553135,46.43,76687.81,0.0,-0.99631,0.0,0.69485]
[1779569555149,46.43,76683.5,0.0,-0.99632,0.0,0.69207]
[1779569557163,46.43,76678.46,0.0,-0.99634,0.0,0.68884]
[1779569558171,46.43,76672.91,0.0,-0.99636,0.0,0.68529]
[1779569559177,46.43,76669.52,0.0,-0.99638,0.0,0.68313]
[1779569564212,46.43,76668.58,0.0,-0.99638,0.0,0.68253]
[1779569565189,46.43,76668.58,0.0,-0.99638,0.0,0.68253]
[1779569565260,46.43,76672.53,0.0,-0.99636,0.0,0.68505]
[1779569566240,46.43,76678.05,0.0,-0.99634,0.0,0.68857]
[1779569567246,46.43,76676.34,0.0,-0.99635,0.0,0.68748]
[1779569568254,46.43,76669.67,0.0,-0.99637,0.0,0.68322]
[1779569569063,46.43,76669.67,0.0,-0.99637,0.0,0.68322]
[1779569569261,46.43,76666.33,0.0,-0.99639,0.0,0.6811]
[1779569574296,46.43,76682.75,0.0,-0.99633,0.0,0.69159]
[1779569575304,46.43,76691.9,0.0,-0.99629,0.0,0.69749]
[1779569576311,46.43,76688.09,0.0,-0.99631,0.0,0.69503]
[1779569577317,46.43,76685.14,0.0,-0.99632,0.0,0.69313]
[1779569579332,46.43,76682.37,0.0,-0.99633,0.0,0.69135]
[1779569579630,46.43,76682.37,0.0,-0.99633,0.0,0.69135]
[1779569579723,46.43,76682.37,0.0,-0.99633,0.0,0.69135]
[1779569579825,46.43,76682.37,0.0,-0.99633,0.0,0.69135]
[1779569583332,46.43,76682.46,0.0,-0.99633,0.0,0.6914]
[1779569583365,46.43,76707.0,0.0,-0.99623,0.0,0.70733]
[1779569584371,46.43,76710.24,0.0,-0.99622,0.0,0.70945]
[1779569585378,46.43,76709.46,0.0,-0.99622,0.0,0.70894]
[1779569587303,46.43,76709.46,0.0,-0.99622,0.0,0.70894]
[1779569587393,46.43,76698.96,0.0,-0.99626,0.0,0.70208]
[1779569588418,46.43,76694.23,0.0,-0.99628,0.0,0.699]
[1779569589419,46.43,76693.03,0.0,-0.99629,0.0,0.69823]
[1779569592326,46.43,76693.71,0.0,-0.99628,0.0,0.69867]
[1779569592440,46.43,76699.59,0.0,-0.99626,0.0,0.70249]
[1779569593447,46.43,76702.76,0.0,-0.99625,0.0,0.70456]
[1779569596270,46.43,76702.6,0.0,-0.99625,0.0,0.70445]
[1779569597475,46.43,76697.43,0.0,-0.99627,0.0,0.70108]
[1779569602510,46.43,76696.25,0.0,-0.99627,0.0,0.70031]
[1779569606188,46.43,76693.89,0.0,-0.99628,0.0,0.69878]
[1779569606223,46.43,76693.89,0.0,-0.99628,0.0,0.69878]
[1779569606241,46.43,76690.87,0.0,-0.9963,0.0,0.69683]
[1779569610566,46.43,76698.41,0.0,-0.99627,0.0,0.70172]
[1779569611573,46.43,76701.88,0.0,-0.99626,0.0,0.70316]
[1779569615739,46.43,76702.31,0.0,-0.99626,0.0,0.70344]
[1779569615781,46.43,76724.19,0.0,-0.99617,0.0,0.71784]
[1779569616616,46.43,76747.17,0.0,-0.99608,0.0,0.73323]
[1779569617623,46.43,76750.64,0.0,-0.99607,0.0,0.73557]
[1779569619245,46.43,76750.64,0.0,-0.99607,0.0,0.73557]
[1779569620644,46.43,76754.04,0.0,-0.99605,0.0,0.73788]
[1779569624672,46.43,76750.8,0.0,-0.99607,0.0,0.73568]
[1779569625476,46.43,76750.8,0.0,-0.99607,0.0,0.73568]
[1779569625627,46.43,76750.8,0.0,-0.99607,0.0,0.73568]
[1779569629475,46.43,76750.44,0.0,-0.99607,0.0,0.73544]
[1779569630358,46.43,76750.44,0.0,-0.99607,0.0,0.73544]
[1779569630714,46.43,76754.29,0.0,-0.99605,0.0,0.73805]
[1779569634034,46.43,76751.67,0.0,-0.99606,0.0,0.73627]
[1779569636223,46.43,76748.67,0.0,-0.99608,0.0,0.73424]
[1779569640225,46.43,76745.21,0.0,-0.99609,0.0,0.7319]
[1779569643042,46.43,76746.04,0.0,-0.99609,0.0,0.73246]
[1779569643224,46.43,76746.04,0.0,-0.99609,0.0,0.73246]
[1779569643227,46.43,76745.44,0.0,-0.99609,0.0,0.73206]
[1779569645816,46.43,76745.74,0.0,-0.99609,0.0,0.73226]
[1779569645973,46.43,76745.74,0.0,-0.99609,0.0,0.73226]
[1779569651863,46.43,76740.9,0.0,-0.99611,0.0,0.729]
[1779569652523,46.43,76740.9,0.0,-0.99611,0.0,0.729]
[1779569652869,46.43,76724.62,0.0,-0.99617,0.0,0.71812]
[1779569653877,46.43,76717.13,0.0,-0.9962,0.0,0.71317]
[1779569654884,46.43,76716.08,0.0,-0.9962,0.0,0.71247]
[1779569655731,46.43,76716.08,0.0,-0.9962,0.0,0.71247]
[1779569660927,46.43,76716.86,0.0,-0.9962,0.0,0.71299]
[1779569661934,46.43,76714.11,0.0,-0.99621,0.0,0.71118]
[1779569662941,46.43,76704.64,0.0,-0.99625,0.0,0.70496]
[1779569663948,46.43,76703.23,0.0,-0.99625,0.0,0.70404]
[1779569664955,46.43,76707.74,0.0,-0.99624,0.0,0.70699]
[1779569665962,46.43,76710.82,0.0,-0.99622,0.0,0.70901]
[1779569667873,46.43,76711.46,0.0,-0.99622,0.0,0.70943]
[1779569667973,46.43,76711.46,0.0,-0.99622,0.0,0.70943]
[1779569667976,46.43,76710.89,0.0,-0.99622,0.0,0.70906]
[1779569669154,46.43,76710.89,0.0,-0.99622,0.0,0.70906]
[1779569669223,46.43,76710.89,0.0,-0.99622,0.0,0.70906]
[1779569670997,46.43,76726.46,0.0,-0.99616,0.0,0.71935]
[1779569672005,46.43,76737.17,0.0,-0.99613,0.0,0.72566]
[1779569673022,46.43,76738.64,0.0,-0.99612,0.0,0.72664]
[1779569675676,46.43,76739.08,0.0,-0.99612,0.0,0.72694]
[1779569675723,46.43,76739.08,0.0,-0.99612,0.0,0.72694]
[1779569676137,46.43,76739.08,0.0,-0.99612,0.0,0.72694]
[1779569676223,46.43,76739.08,0.0,-0.99612,0.0,0.72694]
[1779569676282,46.43,76739.6,0.0,-0.99612,0.0,0.72729]
[1779569681078,46.43,76742.31,0.0,-0.9961,0.0,0.72911]
[1779569686113,46.43,76738.73,0.0,-0.99612,0.0,0.7267]
[1779569688153,46.43,76738.68,0.0,-0.99612,0.0,0.72667]
[1779569688223,46.43,76738.68,0.0,-0.99612,0.0,0.72667]
[1779569688254,46.43,76738.0,0.0,-0.99612,0.0,0.72621]
[1779569689522,46.43,76738.0,0.0,-0.99612,0.0,0.72621]
[1779569690141,46.43,76744.28,0.0,-0.9961,0.0,0.73043]
[1779569692159,46.43,76774.37,0.0,-0.99598,0.0,0.75094]
[1779569693466,46.43,76774.37,0.0,-0.99598,0.0,0.75094]
[1779569693164,46.43,76792.0,0.0,-0.9959,0.0,0.76318]
[1779569694171,46.43,76792.65,0.0,-0.9959,0.0,0.76363]
[1779569695178,46.43,76795.7,0.0,-0.99589,0.0,0.76577]
[1779569696185,46.43,76798.48,0.0,-0.99588,0.0,0.76772]
[1779569701359,46.43,76799.84,0.0,-0.99587,0.0,0.76868]
[1779569701372,46.43,76808.06,0.0,-0.99584,0.0,0.77448]
[1779569702227,46.43,76816.44,0.0,-0.9958,0.0,0.78043]
[1779569703234,46.43,76817.25,0.0,-0.9958,0.0,0.781]
[1779569704947,46.43,76818.69,0.0,-0.99579,0.0,0.78203]
[1779569706255,46.43,76823.61,0.0,-0.99577,0.0,0.78555]
[1779569708268,46.43,76818.59,0.0,-0.99579,0.0,0.78196]
[1779569709276,46.43,76813.23,0.0,-0.99582,0.0,0.77814]
[1779569711290,46.43,76822.32,0.0,-0.99578,0.0,0.78463]
[1779569712297,46.43,76835.0,0.0,-0.99572,0.0,0.79374]
[1779569713304,46.43,76837.65,0.0,-0.99571,0.0,0.79566]
[1779569714414,46.43,76840.85,0.0,-0.9957,0.0,0.79798]
[1779569714886,46.43,76840.85,0.0,-0.9957,0.0,0.79798]
[1779569715335,46.43,76848.23,0.0,-0.99567,0.0,0.80335]
[1779569716342,46.43,76848.74,0.0,-0.99566,0.0,0.80373]
[1779569718438,46.43,76850.15,0.0,-0.99566,0.0,0.80476]
[1779569720380,46.43,76860.63,0.0,-0.99561,0.0,0.81245]
[1779569721387,46.43,76863.89,0.0,-0.9956,0.0,0.81485]
[1779569722394,46.43,76874.85,0.0,-0.99555,0.0,0.82299]
[1779569723401,46.43,76881.55,0.0,-0.99552,0.0,0.82799]
[1779569724419,46.43,76882.65,0.0,-0.99551,0.0,0.82882]
[1779569724665,46.43,76882.65,0.0,-0.99551,0.0,0.82882]
[1779569725468,46.43,76895.97,0.0,-0.99545,0.0,0.83885]
[1779569726438,46.43,76905.64,0.0,-0.99541,0.0,0.8462]
[1779569727454,46.43,76907.72,0.0,-0.9954,0.0,0.84779]
[1779569728686,46.43,76907.72,0.0,-0.9954,0.0,0.84779]
[1779569728460,46.43,76957.11,0.0,-0.99517,0.0,0.88623]
[1779569729321,46.43,76957.11,0.0,-0.99517,0.0,0.88623]
[1779569729500,46.43,76986.48,0.0,-0.99503,0.0,0.90978]
[1779569731542,46.43,77002.46,0.0,-0.99495,0.0,0.92181]
[1779569732676,46.43,77002.46,0.0,-0.99495,0.0,0.92181]
[1779569733434,46.43,76989.86,0.0,-0.99502,0.0,0.91153]
[1779569734227,46.43,76989.86,0.0,-0.99502,0.0,0.91153]
[1779569734235,46.43,76997.56,0.0,-0.99498,0.0,0.9178]
[1779569734575,46.43,77023.29,0.0,-0.99485,1e-05,0.93902]
[1779569735575,46.43,77023.43,0.0,-0.99485,1e-05,0.93914]
[1779569737389,46.43,77023.43,0.0,-0.99485,1e-05,0.93914]
[1779569737422,46.43,76978.44,0.0,-0.99507,0.0,0.9023]
[1779569737603,46.43,76958.15,0.0,-0.99517,0.0,0.88608]
[1779569738622,46.43,76963.89,0.0,-0.99514,0.0,0.89064]
[1779569740630,46.43,76963.03,0.0,-0.99515,0.0,0.88996]
[1779569742644,46.43,76960.09,0.0,-0.99516,0.0,0.88762]
[1779569743620,46.43,76960.09,0.0,-0.99516,0.0,0.88762]
[1779569743656,46.43,76965.97,0.0,-0.99513,0.0,0.8923]
[1779569745673,46.43,76966.21,0.0,-0.99513,0.0,0.89249]
[1779569747411,46.43,76966.21,0.0,-0.99513,0.0,0.89249]
[1779569747496,46.43,76959.14,0.0,-0.99516,0.0,0.88687]
[1779569747686,46.43,76954.45,0.0,-0.99519,0.0,0.88315]
[1779569749700,46.43,76965.75,0.0,-0.99513,0.0,0.89213]
[1779569750707,46.43,76970.93,0.0,-0.99511,0.0,0.89627]
[1779569751714,46.43,76958.61,0.0,-0.99517,0.0,0.88645]
[1779569752721,46.43,76951.11,0.0,-0.9952,0.0,0.88052]
[1779569753728,46.43,76945.81,0.0,-0.99523,0.0,0.87634]
[1779569757022,46.43,76944.55,0.0,-0.99523,0.0,0.87535]
[1779569759770,46.43,76949.4,0.0,-0.99521,0.0,0.87917]
[1779569761086,46.43,76949.4,0.0,-0.99521,0.0,0.87917]
[1779569761112,46.43,76964.03,0.0,-0.99514,0.0,0.89076]
[1779569761784,46.43,76985.67,0.0,-0.99504,0.0,0.90813]
[1779569762793,46.43,76996.69,0.0,-0.99498,0.0,0.91709]
[1779569763800,46.43,76993.26,0.0,-0.995,0.0,0.91429]
[1779569765034,46.43,76993.26,0.0,-0.995,0.0,0.91429]
[1779569765106,46.43,76965.28,0.0,-0.99514,0.0,0.89175]
[1779569765813,46.43,76950.61,0.0,-0.99521,0.0,0.88012]
[1779569766820,46.43,76952.52,0.0,-0.9952,0.0,0.88163]
[1779569767659,46.43,76952.52,0.0,-0.9952,0.0,0.88163]
[1779569767827,46.43,76972.29,0.0,-0.9951,0.0,0.89736]
[1779569768834,46.43,76981.63,0.0,-0.99506,0.0,0.90487]
[1779569769841,46.43,76977.0,0.0,-0.99508,0.0,0.90114]
[1779569770848,46.43,76968.94,0.0,-0.99512,0.0,0.89467]
[1779569771635,46.43,76968.94,0.0,-0.99512,0.0,0.89467]
[1779569771855,46.43,76968.97,0.0,-0.99512,0.0,0.8947]
[1779569772862,46.43,76972.62,0.0,-0.9951,0.0,0.89762]
[1779569774877,46.43,76977.57,0.0,-0.99508,0.0,0.9016]
[1779569775884,46.43,76981.81,0.0,-0.99506,0.0,0.90501]
[1779569776891,46.43,76978.66,0.0,-0.99507,0.0,0.90247]
[1779569781926,46.43,76975.16,0.0,-0.99509,0.0,0.89966]
[1779569785307,46.43,76973.53,0.0,-0.9951,0.0,0.89835]
[1779569785389,46.43,76970.63,0.0,-0.99511,0.0,0.89603]
[1779569789283,46.43,76969.29,0.0,-0.99512,0.0,0.89495]
[1779569795017,46.43,76960.17,0.0,-0.99517,0.0,0.88671]
[1779569797949,46.43,76962.29,0.0,-0.99516,0.0,0.88839]
[1779569797973,46.43,76962.29,0.0,-0.99516,0.0,0.88839]
[1779569798272,46.43,76962.29,0.0,-0.99516,0.0,0.88839]
[1779569798477,46.43,76962.29,0.0,-0.99516,0.0,0.88839]
[1779569798579,46.43,76963.32,0.0,-0.99515,0.0,0.88921]
[1779569800053,46.43,76966.55,0.0,-0.99513,0.0,0.89179]
[1779569801060,46.43,76969.53,0.0,-0.99512,0.0,0.89416]
[1779569802251,46.43,76969.53,0.0,-0.99512,0.0,0.89416]
[1779569802286,46.43,77001.33,0.0,-0.99496,0.0,0.91988]
[1779569803087,46.43,77013.95,0.0,-0.9949,1e-05,0.93026]
[1779569804094,46.43,77008.45,0.0,-0.99493,0.0,0.92572]
[1779569805440,46.43,77008.45,0.0,-0.99493,0.0,0.92572]
[1779569805458,46.43,77004.02,0.0,-0.99495,0.0,0.92209]
[1779569809413,46.43,77003.34,0.0,-0.99495,0.0,0.92153]
[1779569810136,46.43,77009.77,0.0,-0.99492,0.0,0.92681]
[1779569811142,46.43,77013.15,0.0,-0.99491,1e-05,0.9296]
[1779569813246,46.43,77013.97,0.0,-0.9949,1e-05,0.93028]
[1779569815668,46.43,77016.75,0.0,-0.99489,1e-05,0.93257]
[1779569816180,46.43,77044.64,0.0,-0.99475,1e-05,0.9559]
[1779569817186,46.43,77037.23,0.0,-0.99478,1e-05,0.94966]
[1779569818193,46.43,77054.76,0.0,-0.99469,1e-05,0.96449]
[1779569819635,46.43,77054.76,0.0,-0.99469,1e-05,0.96449]
[1779569819200,46.43,77059.91,0.0,-0.99467,1e-05,0.96888]
[1779569820208,46.43,77055.26,0.0,-0.99469,1e-05,0.96491]
[1779569821214,46.43,77049.32,0.0,-0.99472,1e-05,0.95987]
[1779569823228,46.43,77048.64,0.0,-0.99473,1e-05,0.95929]
[1779569827000,46.43,77046.49,0.0,-0.99474,1e-05,0.95747]
[1779569827260,46.43,77059.99,0.0,-0.99467,1e-05,0.96895]
[1779569828270,46.43,77066.23,0.0,-0.99463,1e-05,0.9743]
[1779569829275,46.43,77075.85,0.0,-0.99458,1e-05,0.98259]
[1779569830282,46.43,77080.95,0.0,-0.99456,1e-05,0.98701]
[1779569830743,46.43,77080.95,0.0,-0.99456,1e-05,0.98701]
[1779569831289,46.43,77076.41,0.0,-0.99458,1e-05,0.98307]
[1779569832296,46.43,77071.65,0.0,-0.99461,1e-05,0.97896]
[1779569833303,46.43,77065.11,0.0,-0.99464,1e-05,0.97334]
[1779569834032,46.43,77065.11,0.0,-0.99464,1e-05,0.97334]
[1779569834310,46.43,77041.96,0.0,-0.99476,1e-05,0.95364]
[1779569835317,46.43,77033.96,0.0,-0.9948,1e-05,0.94691]
[1779569836326,46.43,77064.66,0.0,-0.99464,1e-05,0.97295]
[1779569837381,46.43,77064.66,0.0,-0.99464,1e-05,0.97295]
[1779569837387,46.43,77077.82,0.0,-0.99457,1e-05,0.98429]
[1779569838339,46.43,77075.26,0.0,-0.99459,1e-05,0.98208]
[1779569839346,46.43,77069.03,0.0,-0.99462,1e-05,0.9767]
[1779569841361,46.43,77063.37,0.0,-0.99465,1e-05,0.97184]
[1779569842557,46.43,77063.37,0.0,-0.99465,1e-05,0.97184]
[1779569843384,46.43,77078.83,0.0,-0.99457,1e-05,0.98517]
[1779569844392,46.43,77070.69,0.0,-0.99461,1e-05,0.97813]
[1779569845398,46.43,77064.55,0.0,-0.99464,1e-05,0.97286]
[1779569846349,46.43,77064.55,0.0,-0.99464,1e-05,0.97286]
[1779569846406,46.43,77063.56,0.0,-0.99465,1e-05,0.97201]
[1779569848420,46.43,77060.08,0.0,-0.99467,1e-05,0.96903]
[1779569849427,46.43,77053.62,0.0,-0.9947,1e-05,0.96352]
[1779569850434,46.43,77056.56,0.0,-0.99468,1e-05,0.96602]
[1779569853456,46.43,77064.65,0.0,-0.99465,1e-05,0.9719]
[1779569854462,46.43,77083.59,0.0,-0.99455,1e-05,0.98824]
[1779569855468,46.43,77088.07,0.0,-0.99452,1e-05,0.99214]
[1779569855719,46.43,77088.07,0.0,-0.99452,1e-05,0.99214]
[1779569856476,46.43,77095.05,0.0,-0.99449,1e-05,0.99824]
[1779569857483,46.43,77101.44,0.0,-0.99445,1e-05,1.00386]
[1779569859714,46.43,77100.84,0.0,-0.99446,1e-05,1.00333]
[1779569861526,46.43,77094.64,0.0,-0.99449,1e-05,0.99789]
[1779569863544,46.43,77114.02,0.0,-0.99438,1e-05,1.01499]
[1779569863881,46.43,77114.02,0.0,-0.99438,1e-05,1.01499]
[1779569864555,46.43,77120.98,0.0,-0.99435,1e-05,1.02119]
[1779569865559,46.43,77108.29,0.0,-0.99442,1e-05,1.0099]
[1779569866566,46.43,77101.89,0.0,-0.99445,1e-05,1.00425]
[1779569866934,46.43,77101.89,0.0,-0.99445,1e-05,1.00425]
[1779569870594,46.43,77107.27,0.0,-0.99442,1e-05,1.009]
[1779569871601,46.43,77112.09,0.0,-0.99439,1e-05,1.01327]
[1779569875628,46.43,77108.28,0.0,-0.99442,1e-05,1.0099]
[1779569878650,46.43,77096.36,0.0,-0.99448,1e-05,0.99939]
[1779569879657,46.43,77086.77,0.0,-0.99453,1e-05,0.99101]
[1779569880664,46.43,77086.57,0.0,-0.99453,1e-05,0.99084]
[1779569884692,46.43,77083.17,0.0,-0.99455,1e-05,0.98788]
[1779569886707,46.43,77087.32,0.0,-0.99453,1e-05,0.99149]
[1779569890743,46.43,77067.46,0.0,-0.99463,1e-05,0.97431]
[1779569891750,46.43,77057.89,0.0,-0.99468,1e-05,0.96612]
[1779569892758,46.43,77061.75,0.0,-0.99466,1e-05,0.96941]
[1779569894771,46.43,77071.76,0.0,-0.99461,1e-05,0.97801]
[1779569895778,46.43,77077.61,0.0,-0.99458,1e-05,0.98306]
[1779569899798,46.43,77077.54,0.0,-0.99458,1e-05,0.983]
[1779569899974,46.43,77077.54,0.0,-0.99458,1e-05,0.983]
[1779569901103,46.43,77077.81,0.0,-0.99458,1e-05,0.98323]
[1779569901224,46.43,77077.81,0.0,-0.99458,1e-05,0.98323]
[1779569901325,46.43,77074.97,0.0,-0.99459,1e-05,0.98077]
[1779569902831,46.43,77068.55,0.0,-0.99463,1e-05,0.97524]
[1779569904951,46.43,77069.26,0.0,-0.99462,1e-05,0.97585]
[1779569904973,46.43,77069.26,0.0,-0.99462,1e-05,0.97585]
[1779569908875,46.43,77064.28,0.0,-0.99465,1e-05,0.97158]
[1779569911897,46.43,77066.24,0.0,-0.99465,1e-05,0.97221]
[1779569913675,46.43,77066.24,0.0,-0.99465,1e-05,0.97221]
[1779569913702,46.43,77071.38,0.0,-0.99462,1e-05,0.97663]
[1779569913911,46.43,77079.39,0.0,-0.99458,1e-05,0.98354]
[1779569914919,46.43,77084.39,0.0,-0.99455,1e-05,0.98788]
[1779569917429,46.43,77086.67,0.0,-0.99454,1e-05,0.98986]
[1779569922974,46.43,77084.69,0.0,-0.99455,1e-05,0.98814]
[1779569923982,46.43,77078.06,0.0,-0.99458,1e-05,0.98239]
[1779569924989,46.43,77070.97,0.0,-0.99462,1e-05,0.97628]
[1779569925998,46.43,77070.39,0.0,-0.99462,1e-05,0.97578]
[1779569926971,46.43,77070.39,0.0,-0.99462,1e-05,0.97578]
[1779569927218,46.43,77070.39,0.0,-0.99462,1e-05,0.97578]
[1779569927223,46.43,77070.39,0.0,-0.99462,1e-05,0.97578]
[1779569927317,46.43,77070.15,0.0,-0.99462,1e-05,0.97557]
[1779569929017,46.43,77065.3,0.0,-0.99465,1e-05,0.97141]
[1779569930728,46.43,77065.3,0.0,-0.99465,1e-05,0.97141]
[1779569931047,46.43,77069.49,0.0,-0.99463,1e-05,0.975]
[1779569932038,46.43,77080.34,0.0,-0.99457,1e-05,0.98437]
[1779569933045,46.43,77085.25,0.0,-0.99454,1e-05,0.98863]
[1779569934664,46.43,77085.25,0.0,-0.99454,1e-05,0.98863]
[1779569934708,46.43,77080.87,0.0,-0.99457,1e-05,0.98483]
[1779569940812,46.43,77081.59,0.0,-0.99456,1e-05,0.98545]
[1779569945226,46.43,77090.1,0.0,-0.99452,1e-05,0.99285]
[1779569946138,46.43,77099.11,0.0,-0.99447,1e-05,1.00074]
[1779569947145,46.43,77108.52,0.0,-0.99442,1e-05,1.00903]
[1779569948151,46.43,77114.09,0.0,-0.99439,1e-05,1.01397]
[1779569949161,46.43,77119.65,0.0,-0.99436,1e-05,1.01892]
[1779569950168,46.43,77135.09,0.0,-0.99427,1e-05,1.03276]
[1779569951175,46.43,77138.77,0.0,-0.99425,1e-05,1.03609]
[1779569953597,46.43,77138.5,0.0,-0.99426,1e-05,1.03584]
[1779569953676,46.43,77136.62,0.0,-0.99427,1e-05,1.03414]
[1779569957074,46.43,77137.5,0.0,-0.99426,1e-05,1.03494]
[1779569957217,46.43,77140.67,0.0,-0.99424,1e-05,1.0378]
[1779569960900,46.43,77143.14,0.0,-0.99423,1e-05,1.04004]
[1779569961245,46.43,77144.38,0.0,-0.99422,1e-05,1.04117]
[1779569963259,46.43,77148.82,0.0,-0.9942,1e-05,1.04521]
[1779569965273,46.43,77158.05,0.0,-0.99415,1e-05,1.05364]
[1779569966280,46.43,77162.54,0.0,-0.99412,1e-05,1.05776]
[1779569968978,46.43,77163.57,0.0,-0.99411,1e-05,1.05871]
[1779569969225,46.43,77163.57,0.0,-0.99411,1e-05,1.05871]
[1779569969301,46.43,77167.95,0.0,-0.99409,1e-05,1.06275]
[1779569972322,46.43,77170.94,0.0,-0.99408,1e-05,1.0644]
[1779569974975,46.43,77170.56,0.0,-0.99408,1e-05,1.06405]
[1779569975343,46.43,77173.16,0.0,-0.99407,1e-05,1.06645]
[1779569977320,46.43,77173.96,0.0,-0.99406,1e-05,1.06719]
[1779569977357,46.43,77189.73,0.0,-0.99397,1e-05,1.08189]
[1779569978364,46.43,77194.13,0.0,-0.99394,1e-05,1.08602]
[1779569980734,46.43,77195.59,0.0,-0.99394,1e-05,1.0874]
[1779569980815,46.43,77188.94,0.0,-0.99397,1e-05,1.08115]
[1779569981385,46.43,77181.85,0.0,-0.99402,1e-05,1.07453]
[1779569982746,46.43,77181.85,0.0,-0.99402,1e-05,1.07453]
[1779569982766,46.43,77174.23,0.0,-0.99406,1e-05,1.06744]
[1779569983399,46.43,77162.07,0.0,-0.99413,1e-05,1.05622]
[1779569984732,46.43,77162.07,0.0,-0.99413,1e-05,1.05622]
[1779569984795,46.43,77158.94,0.0,-0.99415,1e-05,1.05335]
[1779569988729,46.43,77158.7,0.0,-0.99415,1e-05,1.05313]
[1779569988829,46.43,77170.44,0.0,-0.99408,1e-05,1.06393]
[1779569989444,46.43,77181.44,0.0,-0.99402,1e-05,1.07414]
[1779569990726,46.43,77181.44,0.0,-0.99402,1e-05,1.07414]
[1779569990749,46.43,77181.99,0.0,-0.99401,1e-05,1.07466]
[1779569994760,46.43,77183.81,0.0,-0.994,1e-05,1.07635]
[1779569994779,46.43,77191.56,0.0,-0.99396,1e-05,1.08361]
[1779569996493,46.43,77197.89,0.0,-0.99392,1e-05,1.08956]
[1779569998156,46.43,77202.02,0.0,-0.9939,1e-05,1.09346]
[1779569998507,46.43,77204.93,0.0,-0.99388,1e-05,1.09622]
[1779569999514,46.43,77202.02,0.0,-0.9939,1e-05,1.09346]
[1779570000231,46.43,77202.02,0.0,-0.9939,1e-05,1.09346]
[1779570000522,46.43,77197.59,0.0,-0.99392,1e-05,1.08928]
[1779570001863,46.43,77197.59,0.0,-0.99392,1e-05,1.08928]
[1779570001551,46.43,77213.64,0.0,-0.99383,1e-05,1.1045]
[1779570002541,46.43,77235.79,0.0,-0.9937,1e-05,1.12579]
[1779570003548,46.43,77243.95,0.0,-0.99365,1e-05,1.13372]
[1779570004555,46.43,77247.6,0.0,-0.99363,1e-05,1.13728]
[1779570005189,46.43,77247.6,0.0,-0.99363,1e-05,1.13728]
[1779570005564,46.43,77248.43,0.0,-0.99362,1e-05,1.13809]
[1779570007578,46.43,77255.68,0.0,-0.99358,1e-05,1.1452]
[1779570008810,46.43,77255.68,0.0,-0.99358,1e-05,1.1452]
[1779570008877,46.43,77269.84,0.0,-0.99349,1e-05,1.15918]
[1779570009598,46.43,77290.34,0.0,-0.99336,1e-05,1.17968]
[1779570010607,46.43,77298.28,0.0,-0.99331,1e-05,1.1877]
[1779570011627,46.43,77303.1,0.0,-0.99328,1e-05,1.19259]
[1779570012827,46.43,77303.1,0.0,-0.99328,1e-05,1.19259]
[1779570012909,46.43,77285.05,0.0,-0.99339,1e-05,1.17436]
[1779570013636,46.43,77274.18,0.0,-0.99346,1e-05,1.1635]
[1779570014372,46.43,77274.18,0.0,-0.99346,1e-05,1.1635]
[1779570014643,46.43,77252.49,0.0,-0.9936,1e-05,1.14207]
[1779570015650,46.43,77250.38,0.0,-0.99361,1e-05,1.14]
[1779570016657,46.43,77253.66,0.0,-0.99359,1e-05,1.14321]
[1779570018357,46.43,77257.32,0.0,-0.99357,1e-05,1.14681]
[1779570018671,46.43,77256.62,0.0,-0.99357,1e-05,1.14612]
[1779570020698,46.43,77252.79,0.0,-0.99359,1e-05,1.14236]
[1779570021704,46.43,77257.35,0.0,-0.99357,1e-05,1.14684]
[1779570022723,46.43,77249.37,0.0,-0.99361,1e-05,1.13901]
[1779570023730,46.43,77254.63,0.0,-0.99358,1e-05,1.14417]
[1779570024351,46.43,77254.63,0.0,-0.99358,1e-05,1.14417]
[1779570024737,46.43,77270.62,0.0,-0.99348,1e-05,1.15996]
[1779570025744,46.43,77296.14,0.0,-0.99332,1e-05,1.18553]
[1779570026751,46.43,77301.04,0.0,-0.99329,1e-05,1.1905]
[1779570027758,46.43,77298.95,0.0,-0.99331,1e-05,1.18838]
[1779570028152,46.43,77298.95,0.0,-0.99331,1e-05,1.18838]
[1779570028765,46.43,77297.49,0.0,-0.99332,1e-05,1.1869]
[1779570029772,46.43,77300.93,0.0,-0.99329,1e-05,1.19038]
[1779570031021,46.43,77299.7,0.0,-0.9933,1e-05,1.18914]
[1779570031225,46.43,77299.7,0.0,-0.9933,1e-05,1.18914]
[1779570031787,46.43,77292.01,0.0,-0.99336,1e-05,1.18016]
[1779570032015,46.43,77292.01,0.0,-0.99336,1e-05,1.18016]
[1779570032793,46.43,77272.28,0.0,-0.99348,1e-05,1.16042]
[1779570033800,46.43,77265.84,0.0,-0.99352,1e-05,1.15403]
[1779570034519,46.43,77265.84,0.0,-0.99352,1e-05,1.15403]
[1779570034811,46.43,77248.32,0.0,-0.99363,1e-05,1.13681]
[1779570035829,46.43,77243.74,0.0,-0.99366,1e-05,1.13234]
[1779570037835,46.43,77237.93,0.0,-0.99369,1e-05,1.1267]
[1779570038517,46.43,77237.93,0.0,-0.99369,1e-05,1.1267]
[1779570038841,46.43,77239.48,0.0,-0.99368,1e-05,1.1282]
[1779570039850,46.43,77252.48,0.0,-0.9936,1e-05,1.14088]
[1779570040725,46.43,77252.48,0.0,-0.9936,1e-05,1.14088]
[1779570040855,46.43,77270.16,0.0,-0.99349,1e-05,1.15831]
[1779570041865,46.43,77272.91,0.0,-0.99348,1e-05,1.16104]
[1779570042742,46.43,77272.91,0.0,-0.99348,1e-05,1.16104]
[1779570042872,46.43,77253.72,0.0,-0.99359,1e-05,1.1421]
[1779570043879,46.43,77249.32,0.0,-0.99362,1e-05,1.13779]
[1779570044886,46.43,77242.14,0.0,-0.99367,1e-05,1.13079]
[1779570045893,46.43,77238.58,0.0,-0.99369,1e-05,1.12733]
[1779570046900,46.43,77234.87,0.0,-0.99371,1e-05,1.12374]
[1779570048232,46.43,77234.46,0.0,-0.99371,1e-05,1.12334]
[1779570048914,46.43,77234.85,0.0,-0.99371,1e-05,1.12372]
[1779570049921,46.43,77238.06,0.0,-0.99369,1e-05,1.12683]
[1779570050928,46.43,77241.29,0.0,-0.99367,1e-05,1.12996]
[1779570051712,46.43,77241.29,0.0,-0.99367,1e-05,1.12996]
[1779570051935,46.43,77268.83,0.0,-0.9935,1e-05,1.15699]
[1779570052942,46.43,77279.32,0.0,-0.99344,1e-05,1.16743]
[1779570053949,46.43,77284.84,0.0,-0.9934,1e-05,1.17295]
[1779570055633,46.43,77284.9,0.0,-0.9934,1e-05,1.17301]
[1779570055963,46.43,77281.81,0.0,-0.99342,1e-05,1.16992]
[1779570056969,46.43,77274.79,0.0,-0.99346,1e-05,1.16291]
[1779570057976,46.43,77270.68,0.0,-0.99349,1e-05,1.15883]
[1779570058984,46.43,77258.2,0.0,-0.99357,1e-05,1.1465]
[1779570059991,46.43,77256.4,0.0,-0.99358,1e-05,1.14473]
[1779570060998,46.43,77252.55,0.0,-0.9936,1e-05,1.14095]
[1779570062099,46.43,77229.76,0.0,-0.99374,1e-05,1.1188]
[1779570063034,46.43,77221.57,0.0,-0.99379,1e-05,1.11093]
[1779570064028,46.43,77225.45,0.0,-0.99377,1e-05,1.11465]
[1779570065732,46.43,77225.45,0.0,-0.99377,1e-05,1.11465]
[1779570065779,46.43,77235.98,0.0,-0.9937,1e-05,1.12481]
[1779570066042,46.43,77232.19,0.0,-0.99373,1e-05,1.12115]
[1779570067049,46.43,77234.4,0.0,-0.99371,1e-05,1.12328]
[1779570069063,46.43,77238.05,0.0,-0.99369,1e-05,1.12682]
[1779570074098,46.43,77238.85,0.0,-0.99369,1e-05,1.12759]
[1779570076112,46.43,77244.46,0.0,-0.99365,1e-05,1.13305]
[1779570077875,46.43,77248.19,0.0,-0.99363,1e-05,1.13668]
[1779570079723,46.43,77247.54,0.0,-0.99363,1e-05,1.13605]
[1779570079825,46.43,77240.48,0.0,-0.99368,1e-05,1.12917]
[1779570081150,46.43,77237.66,0.0,-0.99369,1e-05,1.12644]
[1779570083347,46.43,77238.86,0.0,-0.99369,1e-05,1.1276]
[1779570083448,46.43,77237.78,0.0,-0.99369,1e-05,1.12655]
[1779570084617,46.43,77237.78,0.0,-0.99369,1e-05,1.12655]
[1779570084647,46.43,77229.1,0.0,-0.99374,1e-05,1.11816]
[1779570085178,46.43,77223.39,0.0,-0.99378,1e-05,1.11267]
[1779570086185,46.43,77212.31,0.0,-0.99384,1e-05,1.10208]
[1779570087196,46.43,77218.25,0.0,-0.99381,1e-05,1.10775]
[1779570089206,46.43,77214.52,0.0,-0.99383,1e-05,1.10419]
[1779570091220,46.43,77210.54,0.0,-0.99386,1e-05,1.09926]
[1779570093234,46.43,77204.99,0.0,-0.99389,1e-05,1.09399]
[1779570094240,46.43,77201.69,0.0,-0.99391,1e-05,1.09087]
[1779570095726,46.43,77201.69,0.0,-0.99391,1e-05,1.09087]
[1779570095828,46.43,77203.58,0.0,-0.9939,1e-05,1.09266]
[1779570099446,46.43,77203.29,0.0,-0.9939,1e-05,1.09239]
[1779570099548,46.43,77200.07,0.0,-0.99392,1e-05,1.08935]
[1779570101290,46.43,77210.11,0.0,-0.99386,1e-05,1.09885]
[1779570103292,46.43,77209.74,0.0,-0.99387,1e-05,1.0985]
[1779570103304,46.43,77209.31,0.0,-0.99387,1e-05,1.09809]
[1779570108342,46.43,77207.83,0.0,-0.99388,1e-05,1.09668]
[1779570110356,46.43,77214.77,0.0,-0.99384,1e-05,1.10328]
[1779570111474,46.43,77214.77,0.0,-0.99384,1e-05,1.10328]
[1779570111522,46.43,77218.17,0.0,-0.99382,1e-05,1.10652]
[1779570116398,46.43,77223.83,0.0,-0.99378,1e-05,1.11194]
[1779570117476,46.43,77223.83,0.0,-0.99378,1e-05,1.11194]
[1779570117545,46.43,77228.5,0.0,-0.99375,1e-05,1.11643]
[1779570118414,46.43,77224.67,0.0,-0.99378,1e-05,1.11275]
[1779570119421,46.43,77218.33,0.0,-0.99381,1e-05,1.10668]
[1779570120428,46.43,77222.37,0.0,-0.99379,1e-05,1.11054]
[1779570121435,46.43,77226.41,0.0,-0.99377,1e-05,1.11442]
[1779570122442,46.43,77221.33,0.0,-0.9938,1e-05,1.10955]
[1779570123449,46.43,77217.68,0.0,-0.99382,1e-05,1.10606]
[1779570124455,46.43,77212.93,0.0,-0.99385,1e-05,1.10153]
[1779570125475,46.43,77212.93,0.0,-0.99385,1e-05,1.10153]
[1779570125542,46.43,77225.96,0.0,-0.99377,1e-05,1.11399]
[1779570126470,46.43,77231.23,0.0,-0.99374,1e-05,1.11906]
[1779570127366,46.43,77231.23,0.0,-0.99374,1e-05,1.11906]
[1779570127473,46.43,77231.23,0.0,-0.99374,1e-05,1.11906]
[1779570127804,46.43,77231.23,0.0,-0.99374,1e-05,1.11906]
[1779570127973,46.43,77231.23,0.0,-0.99374,1e-05,1.11906]
[1779570128000,46.43,77230.49,0.0,-0.99374,1e-05,1.11835]
[1779570128483,46.43,77222.55,0.0,-0.99379,1e-05,1.11072]
[1779570129494,46.43,77216.9,0.0,-0.99382,1e-05,1.10531]
[1779570130801,46.43,77216.9,0.0,-0.99382,1e-05,1.10531]
[1779570130974,46.43,77216.9,0.0,-0.99382,1e-05,1.10531]
[1779570131037,46.43,77212.05,0.0,-0.99385,1e-05,1.10069]
[1779570133519,46.43,77209.21,0.0,-0.99387,1e-05,1.09799]
[1779570138554,46.43,77206.78,0.0,-0.99388,1e-05,1.09569]
[1779570143598,46.43,77215.47,0.0,-0.99383,1e-05,1.10395]
[1779570144604,46.43,77213.2,0.0,-0.99384,1e-05,1.10179]
[1779570146140,46.43,77213.23,0.0,-0.99384,1e-05,1.10181]
[1779570146227,46.43,77213.23,0.0,-0.99384,1e-05,1.10181]
[1779570146385,46.43,77213.23,0.0,-0.99384,1e-05,1.10181]
[1779570146474,46.43,77213.23,0.0,-0.99384,1e-05,1.10181]
[1779570146727,46.43,77210.8,0.0,-0.99386,1e-05,1.0995]
[1779570147627,46.43,77215.13,0.0,-0.99383,1e-05,1.10362]
[1779570148632,46.43,77219.08,0.0,-0.99381,1e-05,1.10739]
[1779570149478,46.43,77219.08,0.0,-0.99381,1e-05,1.10739]
[1779570149723,46.43,77219.08,0.0,-0.99381,1e-05,1.10739]
[1779570149730,46.43,77219.08,0.0,-0.99381,1e-05,1.10739]
[1779570149973,46.43,77219.08,0.0,-0.99381,1e-05,1.10739]
[1779570150048,46.43,77220.15,0.0,-0.9938,1e-05,1.10842]
[1779570152763,46.43,77219.14,0.0,-0.99382,1e-05,1.1063]
[1779570152974,46.43,77219.14,0.0,-0.99382,1e-05,1.1063]
[1779570153667,46.43,77214.21,0.0,-0.99385,1e-05,1.1016]
[1779570154674,46.43,77206.83,0.0,-0.99389,1e-05,1.09459]
[1779570155680,46.43,77202.05,0.0,-0.99392,1e-05,1.09008]
[1779570157696,46.43,77189.98,0.0,-0.99399,1e-05,1.07874]
[1779570159079,46.43,77189.98,0.0,-0.99399,1e-05,1.07874]
[1779570158716,46.43,77172.4,0.0,-0.99409,1e-05,1.0624]
[1779570159724,46.43,77152.64,0.0,-0.9942,1e-05,1.04428]
[1779570160733,46.43,77141.19,0.0,-0.99426,1e-05,1.03389]
[1779570161739,46.43,77126.82,0.0,-0.99434,1e-05,1.02099]
[1779570162992,46.43,77126.82,0.0,-0.99434,1e-05,1.02099]
[1779570163085,46.43,77117.12,0.0,-0.9944,1e-05,1.01235]
[1779570163753,46.43,77100.3,0.0,-0.99449,1e-05,0.99752]
[1779570164760,46.43,77094.75,0.0,-0.99452,1e-05,0.99266]
[1779570165767,46.43,77090.55,0.0,-0.99454,1e-05,0.989]
[1779570166774,46.43,77086.1,0.0,-0.99456,1e-05,0.98514]
[1779570167449,46.43,77086.1,0.0,-0.99456,1e-05,0.98514]
[1779570167781,46.43,77078.95,0.0,-0.9946,1e-05,0.97895]
[1779570168787,46.43,77072.13,0.0,-0.99464,1e-05,0.97309]
[1779570169795,46.43,77069.22,0.0,-0.99465,1e-05,0.97059]
[1779570170802,46.43,77062.56,0.0,-0.99469,1e-05,0.9649]
[1779570171387,46.43,77062.56,0.0,-0.99469,1e-05,0.9649]
[1779570171809,46.43,77046.55,0.0,-0.99477,1e-05,0.95133]
[1779570172816,46.43,77041.58,0.0,-0.99479,1e-05,0.94716]
[1779570173823,46.43,77046.88,0.0,-0.99477,1e-05,0.95161]
[1779570176844,46.43,77050.12,0.0,-0.99475,1e-05,0.95435]
[1779570178859,46.43,77041.13,0.0,-0.9948,1e-05,0.94678]
[1779570179286,46.43,77041.13,0.0,-0.9948,1e-05,0.94678]
[1779570179866,46.43,77034.48,0.0,-0.99483,1e-05,0.94121]
[1779570180873,46.43,77038.55,0.0,-0.99481,1e-05,0.94462]
[1779570181880,46.43,77042.3,0.0,-0.99479,1e-05,0.94776]
[1779570182888,46.43,77031.93,0.0,-0.99484,1e-05,0.93909]
[1779570183218,46.43,77031.93,0.0,-0.99484,1e-05,0.93909]
[1779570184901,46.43,77035.84,0.0,-0.99482,1e-05,0.94235]
[1779570186728,46.43,77033.58,0.0,-0.99484,1e-05,0.94046]
[1779570186916,46.43,77015.59,0.0,-0.99493,0.0,0.92555]
[1779570187923,46.43,77009.76,0.0,-0.99496,0.0,0.92077]
[1779570188929,46.43,77002.54,0.0,-0.99499,0.0,0.91486]
[1779570189949,46.43,76998.91,0.0,-0.99501,0.0,0.91191]
[1779570190401,46.43,76998.91,0.0,-0.99501,0.0,0.91191]
[1779570190954,46.43,76996.13,0.0,-0.99502,0.0,0.90965]
[1779570192968,46.43,77003.47,0.0,-0.99499,0.0,0.91562]
[1779570193974,46.43,77006.05,0.0,-0.99497,0.0,0.91773]
[1779570194877,46.43,77006.05,0.0,-0.99497,0.0,0.91773]
[1779570196011,46.43,76998.57,0.0,-0.99501,0.0,0.91163]
[1779570197016,46.43,76994.85,0.0,-0.99503,0.0,0.90861]
[1779570198023,46.43,76990.12,0.0,-0.99505,0.0,0.90479]
[1779570198657,46.43,76990.12,0.0,-0.99505,0.0,0.90479]
[1779570199030,46.43,76998.09,0.0,-0.99501,0.0,0.91124]
[1779570200037,46.43,77000.14,0.0,-0.995,0.0,0.91291]
[1779570202801,46.43,77000.57,0.0,-0.995,0.0,0.91326]
[1779570203066,46.43,76991.22,0.0,-0.99505,0.0,0.90568]
[1779570204076,46.43,76978.16,0.0,-0.99511,0.0,0.89517]
[1779570205093,46.43,76949.51,0.0,-0.99525,0.0,0.87249]
[1779570206100,46.43,76944.55,0.0,-0.99527,0.0,0.86861]
[1779570206726,46.43,76944.55,0.0,-0.99527,0.0,0.86861]
[1779570208126,46.43,76940.46,0.0,-0.99529,0.0,0.86542]
[1779570209130,46.43,76921.8,0.0,-0.99538,0.0,0.85101]
[1779570210138,46.43,76906.69,0.0,-0.99545,0.0,0.83948]
[1779570211146,46.43,76899.2,0.0,-0.99548,0.0,0.83289]
[1779570212075,46.43,76899.2,0.0,-0.99548,0.0,0.83289]
[1779570212160,46.43,76893.64,0.0,-0.99551,0.0,0.82871]
[1779570213167,46.43,76883.27,0.0,-0.99556,0.0,0.82096]
[1779570214185,46.43,76884.22,0.0,-0.99555,0.0,0.82167]
[1779570216191,46.43,76881.22,0.0,-0.99556,0.0,0.81943]
[1779570218212,46.43,76857.01,0.0,-0.99567,0.0,0.80161]
[1779570218831,46.43,76857.01,0.0,-0.99567,0.0,0.80161]
[1779570219216,46.43,76819.57,0.0,-0.99583,0.0,0.77469]
[1779570220224,46.43,76822.85,0.0,-0.99582,0.0,0.77702]
[1779570222051,46.43,76822.72,0.0,-0.99582,0.0,0.77693]
[1779570222237,46.43,76817.82,0.0,-0.99584,0.0,0.77345]
[1779570223269,46.43,76831.04,0.0,-0.99578,0.0,0.78286]
[1779570224254,46.43,76848.59,0.0,-0.99571,0.0,0.79549]
[1779570225359,46.43,76848.59,0.0,-0.99571,0.0,0.79549]
[1779570225370,46.43,76858.35,0.0,-0.99566,0.0,0.80259]
[1779570226269,46.43,76874.69,0.0,-0.99559,0.0,0.81459]
[1779570227276,46.43,76881.92,0.0,-0.99556,0.0,0.81995]
[1779570228283,46.43,76867.44,0.0,-0.99563,0.0,0.80925]
[1779570229342,46.43,76867.44,0.0,-0.99563,0.0,0.80925]
[1779570229369,46.43,76870.89,0.0,-0.99561,0.0,0.81179]
[1779570230297,46.43,76875.21,0.0,-0.99559,0.0,0.81498]
[1779570231303,46.43,76869.86,0.0,-0.99561,0.0,0.81103]
[1779570232312,46.43,76857.84,0.0,-0.99567,0.0,0.80222]
[1779570233318,46.43,76852.34,0.0,-0.99569,0.0,0.79821]
[1779570238353,46.43,76852.39,0.0,-0.99569,0.0,0.79825]
[1779570240367,46.43,76856.24,0.0,-0.99567,0.0,0.80105]
[1779570241375,46.43,76860.81,0.0,-0.99565,0.0,0.80439]
[1779570242388,46.43,76871.57,0.0,-0.99561,0.0,0.81229]
[1779570243395,46.43,76876.72,0.0,-0.99558,0.0,0.8161]
[1779570244402,46.43,76872.82,0.0,-0.9956,0.0,0.81321]
[1779570245408,46.43,76868.39,0.0,-0.99562,0.0,0.80995]
[1779570246416,46.43,76878.57,0.0,-0.99558,0.0,0.81747]
[1779570247422,46.43,76892.01,0.0,-0.99552,0.0,0.82748]
[1779570248431,46.43,76895.64,0.0,-0.9955,0.0,0.83021]
[1779570252461,46.43,76908.99,0.0,-0.99544,0.0,0.84029]
[1779570253468,46.43,76909.6,0.0,-0.99544,0.0,0.84075]
[1779570254475,46.43,76904.34,0.0,-0.99546,0.0,0.83677]
[1779570256274,46.43,76907.02,0.0,-0.99545,0.0,0.83879]
[1779570256489,46.43,76911.37,0.0,-0.99543,0.0,0.8421]
[1779570257496,46.43,76914.56,0.0,-0.99541,0.0,0.84453]
[1779570259510,46.43,76912.22,0.0,-0.99542,0.0,0.84274]
[1779570261523,46.43,76909.2,0.0,-0.99544,0.0,0.84045]
[1779570265552,46.43,76906.4,0.0,-0.99545,0.0,0.83833]
[1779570266559,46.43,76898.08,0.0,-0.99549,0.0,0.83204]
[1779570267566,46.43,76900.04,0.0,-0.99548,0.0,0.83352]
[1779570269580,46.43,76894.66,0.0,-0.9955,0.0,0.82947]
[1779570270587,46.43,76897.28,0.0,-0.99549,0.0,0.83144]
[1779570271797,46.43,76897.28,0.0,-0.99549,0.0,0.83144]
[1779570271973,46.43,76897.28,0.0,-0.99549,0.0,0.83144]
[1779570272074,46.43,76897.95,0.0,-0.99549,0.0,0.83101]
[1779570273608,46.43,76895.48,0.0,-0.99551,0.0,0.82916]
[1779570274615,46.43,76900.51,0.0,-0.99548,0.0,0.83294]
[1779570275335,46.43,76900.51,0.0,-0.99548,0.0,0.83294]
[1779570275474,46.43,76900.51,0.0,-0.99548,0.0,0.83294]
[1779570278173,46.43,76900.74,0.0,-0.99548,0.0,0.83311]
[1779570278225,46.43,76900.74,0.0,-0.99548,0.0,0.83311]
[1779570283680,46.43,76901.92,0.0,-0.99548,0.0,0.834]
[1779570284617,46.43,76901.92,0.0,-0.99548,0.0,0.834]
[1779570284699,46.43,76913.63,0.0,-0.99542,0.0,0.84288]
[1779570285700,46.43,76921.01,0.0,-0.99539,0.0,0.84851]
[1779570286707,46.43,76925.06,0.0,-0.99537,0.0,0.85161]
[1779570287713,46.43,76929.43,0.0,-0.99535,0.0,0.85497]
[1779570288613,46.43,76929.43,0.0,-0.99535,0.0,0.85497]
[1779570288721,46.43,76932.13,0.0,-0.99534,0.0,0.85705]
[1779570289728,46.43,76939.03,0.0,-0.99531,0.0,0.86239]
[1779570290734,46.43,76947.07,0.0,-0.99527,0.0,0.86865]
[1779570291741,46.43,76939.92,0.0,-0.9953,0.0,0.86308]
[1779570292749,46.43,76934.45,0.0,-0.99533,0.0,0.85885]
[1779570297356,46.43,76936.51,0.0,-0.99532,0.0,0.86044]
[1779570297473,46.43,76936.51,0.0,-0.99532,0.0,0.86044]
[1779570297576,46.43,76936.51,0.0,-0.99532,0.0,0.86044]
[1779570300678,46.43,76934.58,0.0,-0.99533,0.0,0.85895]
[1779570300723,46.43,76934.58,0.0,-0.99533,0.0,0.85895]
[1779570301218,46.43,76934.58,0.0,-0.99533,0.0,0.85895]
[1779570301224,46.43,76934.58,0.0,-0.99533,0.0,0.85895]
[1779570301221,46.43,76934.71,0.0,-0.99533,0.0,0.85905]
[1779570301813,46.43,76877.22,0.0,-0.99559,0.0,0.81555]
[1779570302831,46.43,76877.19,0.0,-0.99559,0.0,0.81553]
[1779570303835,46.43,76874.18,0.0,-0.9956,0.0,0.8133]
[1779570304974,46.43,76874.18,0.0,-0.9956,0.0,0.8133]
[1779570305052,46.43,76871.41,0.0,-0.99561,0.0,0.81126]
[1779570305849,46.43,76874.76,0.0,-0.9956,0.0,0.81373]
[1779570306856,46.43,76880.65,0.0,-0.99557,0.0,0.81809]
[1779570307863,46.43,76941.23,0.0,-0.9953,0.0,0.8641]
[1779570308967,46.43,76941.23,0.0,-0.9953,0.0,0.8641]
[1779570308975,46.43,76942.22,0.0,-0.99529,0.0,0.86487]
[1779570310227,46.43,76942.22,0.0,-0.99529,0.0,0.86487]
[1779570310884,46.43,76937.77,0.0,-0.99531,0.0,0.86142]
[1779570311891,46.43,76931.72,0.0,-0.99534,0.0,0.85674]
[1779570314194,46.43,76932.44,0.0,-0.99534,0.0,0.85729]
[1779570314244,46.43,76931.22,0.0,-0.99534,0.0,0.85635]
[1779570314912,46.43,76922.31,0.0,-0.99538,0.0,0.8495]
[1779570315412,46.43,76922.31,0.0,-0.99538,0.0,0.8495]
[1779570315919,46.43,76918.45,0.0,-0.9954,0.0,0.84655]
[1779570319399,46.43,76916.75,0.0,-0.99541,0.0,0.84525]
[1779570319947,46.43,76916.33,0.0,-0.99541,0.0,0.84493]
[1779570321892,46.43,76917.05,0.0,-0.99541,0.0,0.84548]
[1779570321961,46.43,76915.98,0.0,-0.99541,0.0,0.84467]
[1779570325893,46.43,76917.16,0.0,-0.99541,0.0,0.84557]
[1779570325989,46.43,76915.41,0.0,-0.99542,0.0,0.84423]
[1779570327252,46.43,76915.41,0.0,-0.99542,0.0,0.84423]
[1779570327336,46.43,76910.22,0.0,-0.99544,0.0,0.84028]
[1779570328014,46.43,76903.2,0.0,-0.99547,0.0,0.83497]
[1779570330017,46.43,76904.64,0.0,-0.99546,0.0,0.83606]
[1779570331246,46.43,76904.64,0.0,-0.99546,0.0,0.83606]
[1779570331270,46.43,76904.45,0.0,-0.99547,0.0,0.83498]
[1779570332038,46.43,76907.2,0.0,-0.99546,0.0,0.83706]
[1779570333045,46.43,76901.45,0.0,-0.99548,0.0,0.83272]
[1779570336066,46.43,76904.25,0.0,-0.99547,0.0,0.83483]
[1779570337074,46.43,76908.84,0.0,-0.99545,0.0,0.8383]
[1779570338081,46.43,76912.21,0.0,-0.99543,0.0,0.84086]
[1779570338578,46.43,76912.21,0.0,-0.99543,0.0,0.84086]
[1779570338722,46.43,76912.21,0.0,-0.99543,0.0,0.84086]
[1779570339088,46.43,76913.03,0.0,-0.99543,0.0,0.84148]
[1779570339677,46.43,76913.03,0.0,-0.99543,0.0,0.84148]
[1779570339726,46.43,76913.03,0.0,-0.99543,0.0,0.84148]
[1779570341101,46.43,76908.33,0.0,-0.99545,0.0,0.83791]
[1779570346137,46.43,76910.14,0.0,-0.99544,0.0,0.83928]
[1779570347144,46.43,76914.12,0.0,-0.99543,0.0,0.84231]
[1779570348057,46.43,76914.12,0.0,-0.99543,0.0,0.84231]
[1779570348224,46.43,76914.12,0.0,-0.99543,0.0,0.84231]
[1779570348325,46.43,76912.33,0.0,-0.99543,0.0,0.84095]
[1779570349157,46.43,76909.59,0.0,-0.99545,0.0,0.83887]
[1779570350339,46.43,76909.59,0.0,-0.99545,0.0,0.83887]
[1779570350502,46.43,76907.54,0.0,-0.99546,0.0,0.83732]
[1779570351172,46.43,76908.63,0.0,-0.99545,0.0,0.83814]
[1779570355489,46.43,76908.21,0.0,-0.99545,0.0,0.83782]
[1779570356207,46.43,76904.29,0.0,-0.99547,0.0,0.83486]
[1779570359228,46.43,76897.26,0.0,-0.9955,0.0,0.82956]
[1779570360235,46.43,76893.3,0.0,-0.99552,0.0,0.8266]
[1779570360692,46.43,76893.3,0.0,-0.99552,0.0,0.8266]
[1779570361244,46.43,76892.9,0.0,-0.99552,0.0,0.8263]
[1779570365272,46.43,76887.06,0.0,-0.99555,0.0,0.82193]
[1779570365738,46.43,76887.06,0.0,-0.99555,0.0,0.82193]
[1779570366280,46.43,76884.88,0.0,-0.99556,0.0,0.82031]
[1779570369300,46.43,76888.05,0.0,-0.99554,0.0,0.82267]
[1779570374335,46.43,76890.11,0.0,-0.99553,0.0,0.82421]
[1779570375342,46.43,76893.46,0.0,-0.99552,0.0,0.82672]
[1779570376441,46.43,76894.55,0.0,-0.99551,0.0,0.82753]
[1779570376477,46.43,76894.55,0.0,-0.99551,0.0,0.82753]
[1779570377356,46.43,76897.36,0.0,-0.9955,0.0,0.82964]
[1779570378363,46.43,76890.58,0.0,-0.99553,0.0,0.82456]
[1779570379369,46.43,76888.45,0.0,-0.99554,0.0,0.82297]
[1779570380844,46.43,76886.69,0.0,-0.99555,0.0,0.82166]
[1779570380973,46.43,76886.69,0.0,-0.99555,0.0,0.82166]
[1779570381384,46.43,76881.74,0.0,-0.99557,0.0,0.81798]
[1779570381466,46.43,76881.74,0.0,-0.99557,0.0,0.81798]
[1779570381478,46.43,76881.74,0.0,-0.99557,0.0,0.81798]
[1779570382391,46.43,76877.79,0.0,-0.99559,0.0,0.81505]
[1779570383399,46.43,76874.99,0.0,-0.9956,0.0,0.81298]
[1779570384405,46.43,76867.42,0.0,-0.99563,0.0,0.80741]
[1779570385412,46.43,76865.11,0.0,-0.99564,0.0,0.80572]
[1779570386116,46.43,76865.11,0.0,-0.99564,0.0,0.80572]
[1779570386224,46.43,76865.11,0.0,-0.99564,0.0,0.80572]
[1779570386295,46.43,76865.11,0.0,-0.99564,0.0,0.80572]
[1779570386419,46.43,76861.09,0.0,-0.99566,0.0,0.80277]
[1779570389336,46.43,76860.74,0.0,-0.99566,0.0,0.80252]
[1779570389478,46.43,76860.68,0.0,-0.99566,0.0,0.80248]
[1779570390704,46.43,76859.68,0.0,-0.99567,0.0,0.80175]
[1779570390799,46.43,76860.06,0.0,-0.99567,0.0,0.80202]
[1779570391454,46.43,76871.53,0.0,-0.99562,0.0,0.80952]
[1779570392461,46.43,76874.92,0.0,-0.99561,0.0,0.81201]
[1779570393468,46.43,76877.28,0.0,-0.9956,0.0,0.81376]
[1779570394633,46.43,76877.28,0.0,-0.9956,0.0,0.81376]
[1779570394713,46.43,76876.35,0.0,-0.9956,0.0,0.81307]
[1779570396489,46.43,76878.68,0.0,-0.99559,0.0,0.81479]
[1779570397496,46.43,76880.64,0.0,-0.99558,0.0,0.81624]
[1779570398503,46.43,76886.32,0.0,-0.99556,0.0,0.82046]
[1779570399510,46.43,76888.45,0.0,-0.99555,0.0,0.82205]
[1779570401114,46.43,76888.45,0.0,-0.99555,0.0,0.82205]
[1779570401210,46.43,76890.01,0.0,-0.99554,0.0,0.82321]
[1779570401524,46.43,76896.26,0.0,-0.99551,0.0,0.82789]
[1779570403640,46.43,76899.8,0.0,-0.9955,0.0,0.83054]
[1779570404931,46.43,76899.8,0.0,-0.9955,0.0,0.83054]
[1779570404989,46.43,76909.01,0.0,-0.99545,0.0,0.83749]
[1779570405552,46.43,76910.83,0.0,-0.99545,0.0,0.83887]
[1779570407565,46.43,76907.66,0.0,-0.99546,0.0,0.83647]
[1779570408765,46.43,76907.66,0.0,-0.99546,0.0,0.83647]
[1779570408834,46.43,76916.64,0.0,-0.99542,0.0,0.84328]
[1779570409580,46.43,76933.74,0.0,-0.99534,0.0,0.85639]
[1779570410587,46.43,76939.52,0.0,-0.99531,0.0,0.86086]
[1779570411594,46.43,76923.32,0.0,-0.99539,0.0,0.84838]
[1779570412705,46.43,76923.32,0.0,-0.99539,0.0,0.84838]
[1779570412758,46.43,76917.73,0.0,-0.99541,0.0,0.84411]
[1779570415622,46.43,76913.54,0.0,-0.99543,0.0,0.84093]
[1779570417636,46.43,76915.73,0.0,-0.99542,0.0,0.84259]
[1779570421279,46.43,76916.64,0.0,-0.99542,0.0,0.84328]
[1779570421380,46.43,76921.82,0.0,-0.9954,0.0,0.84724]
[1779570421664,46.43,76924.45,0.0,-0.99538,0.0,0.84925]
[1779570422970,46.43,76924.45,0.0,-0.99538,0.0,0.84925]
[1779570423860,46.43,76943.73,0.0,-0.99529,0.0,0.86413]
[1779570424696,46.43,76994.15,0.0,-0.99505,0.0,0.90407]
[1779570425701,46.43,77019.58,0.0,-0.99493,0.0,0.9248]
[1779570426708,46.43,77021.79,0.0,-0.99492,1e-05,0.92662]
[1779570427561,46.43,77021.79,0.0,-0.99492,1e-05,0.92662]
[1779570427716,46.43,77015.03,0.0,-0.99495,0.0,0.92107]
[1779570428723,46.43,77004.64,0.0,-0.995,0.0,0.91258]
[1779570429732,46.43,77000.91,0.0,-0.99502,0.0,0.90955]
[1779570430737,46.43,77006.27,0.0,-0.99499,0.0,0.91391]
[1779570431744,46.43,77008.8,0.0,-0.99498,0.0,0.91597]
[1779570434765,46.43,77006.49,0.0,-0.99499,0.0,0.91408]
[1779570435772,46.43,77000.48,0.0,-0.99502,0.0,0.9092]
[1779570438793,46.43,77003.34,0.0,-0.99501,0.0,0.91152]
[1779570443831,46.43,77006.99,0.0,-0.99499,0.0,0.91449]
[1779570445845,46.43,77004.74,0.0,-0.995,0.0,0.91266]
[1779570447473,46.43,77004.74,0.0,-0.995,0.0,0.91266]
[1779570447860,46.43,77002.33,0.0,-0.99501,0.0,0.9107]
[1779570448867,46.43,76998.14,0.0,-0.99503,0.0,0.9073]
[1779570451462,46.43,76996.32,0.0,-0.99504,0.0,0.90583]
[1779570451501,46.43,76995.85,0.0,-0.99505,0.0,0.90446]
[1779570454910,46.43,76993.28,0.0,-0.99506,0.0,0.90238]
[1779570459945,46.43,76989.63,0.0,-0.99508,0.0,0.89944]
[1779570460952,46.43,76987.17,0.0,-0.99509,0.0,0.89747]
[1779570462012,46.43,76987.17,0.0,-0.99509,0.0,0.89747]
[1779570462225,46.43,76987.17,0.0,-0.99509,0.0,0.89747]
[1779570462277,46.43,76986.81,0.0,-0.99509,0.0,0.89718]
[1779570463717,46.43,76987.5,0.0,-0.99509,0.0,0.89773]
[1779570463726,46.43,76987.5,0.0,-0.99509,0.0,0.89773]
[1779570464980,46.43,76993.29,0.0,-0.99506,0.0,0.90239]
[1779570466301,46.43,76993.29,0.0,-0.99506,0.0,0.90239]
[1779570466494,46.43,76993.29,0.0,-0.99506,0.0,0.90239]
[1779570466522,46.43,76996.48,0.0,-0.99505,0.0,0.90496]
[1779570466994,46.43,77002.21,0.0,-0.99502,0.0,0.90961]
[1779570468001,46.43,77006.32,0.0,-0.995,0.0,0.91295]
[1779570468784,46.43,77006.32,0.0,-0.995,0.0,0.91295]
[1779570468852,46.43,77006.32,0.0,-0.995,0.0,0.91295]
[1779570469007,46.43,77007.37,0.0,-0.99499,0.0,0.9138]
[1779570470018,46.43,77017.09,0.0,-0.99495,0.0,0.92175]
[1779570471024,46.43,77020.7,0.0,-0.99493,0.0,0.92472]
[1779570472030,46.43,77023.32,0.0,-0.99491,1e-05,0.92688]
[1779570474044,46.43,77021.19,0.0,-0.99493,0.0,0.92512]
[1779570475393,46.43,77021.19,0.0,-0.99493,0.0,0.92512]
[1779570475461,46.43,77021.33,0.0,-0.99492,0.0,0.92524]
[1779570475596,46.43,77021.33,0.0,-0.99492,0.0,0.92524]
[1779570476533,46.43,77021.33,0.0,-0.99492,0.0,0.92524]
[1779570476058,46.43,77025.98,0.0,-0.9949,1e-05,0.92907]
[1779570477066,46.43,77052.83,0.0,-0.99476,1e-05,0.95148]
[1779570478072,46.43,77062.36,0.0,-0.99472,1e-05,0.95954]
[1779570479080,46.43,77061.93,0.0,-0.99472,1e-05,0.95917]
[1779570480210,46.43,77061.93,0.0,-0.99472,1e-05,0.95917]
[1779570480307,46.43,77060.53,0.0,-0.99473,1e-05,0.95799]
[1779570481100,46.43,77058.69,0.0,-0.99473,1e-05,0.95643]
[1779570484120,46.43,77055.02,0.0,-0.99475,1e-05,0.95332]
[1779570486134,46.43,77061.4,0.0,-0.99472,1e-05,0.95872]
[1779570488148,46.43,77063.79,0.0,-0.99471,1e-05,0.96075]
[1779570489155,46.43,77061.87,0.0,-0.99472,1e-05,0.95912]
[1779570490162,46.43,77054.09,0.0,-0.99476,1e-05,0.95254]
[1779570490748,46.43,77054.09,0.0,-0.99476,1e-05,0.95254]
[1779570490977,46.43,77054.09,0.0,-0.99476,1e-05,0.95254]
[1779570491171,46.43,77053.17,0.0,-0.99476,1e-05,0.95176]
[1779570491988,46.43,77053.17,0.0,-0.99476,1e-05,0.95176]
[1779570492225,46.43,77053.17,0.0,-0.99476,1e-05,0.95176]
[1779570492279,46.43,77051.66,0.0,-0.99477,1e-05,0.95049]
[1779570496204,46.43,77041.15,0.0,-0.99482,1e-05,0.94167]
[1779570497211,46.43,77028.15,0.0,-0.99489,1e-05,0.93086]
[1779570498218,46.43,77030.83,0.0,-0.99488,1e-05,0.93308]
[1779570499478,46.43,77030.83,0.0,-0.99488,1e-05,0.93308]
[1779570499225,46.43,77032.15,0.0,-0.99487,1e-05,0.93418]
[1779570500082,46.43,77032.15,0.0,-0.99487,1e-05,0.93418]
[1779570500231,46.43,77031.76,0.0,-0.99487,1e-05,0.93386]
[1779570501239,46.43,77034.31,0.0,-0.99486,1e-05,0.93597]
[1779570502079,46.43,77034.31,0.0,-0.99486,1e-05,0.93597]
[1779570502228,46.43,77034.31,0.0,-0.99486,1e-05,0.93597]
[1779570504260,46.43,77040.64,0.0,-0.99483,1e-05,0.94125]
[1779570505267,46.43,77042.76,0.0,-0.99482,1e-05,0.94302]
[1779570506359,46.43,77042.76,0.0,-0.99482,1e-05,0.94302]
[1779570506489,46.43,77042.76,0.0,-0.99482,1e-05,0.94302]
[1779570506369,46.43,77044.17,0.0,-0.99481,1e-05,0.9442]
[1779570507336,46.43,77049.35,0.0,-0.99478,1e-05,0.94855]
[1779570508288,46.43,77053.13,0.0,-0.99476,1e-05,0.95173]
[1779570509472,46.43,77053.13,0.0,-0.99476,1e-05,0.95173]
[1779570509511,46.43,77060.3,0.0,-0.99473,1e-05,0.95779]
[1779570509724,46.43,77060.3,0.0,-0.99473,1e-05,0.95779]
[1779570511309,46.43,77059.51,0.0,-0.99474,1e-05,0.95609]
[1779570511696,46.43,77059.51,0.0,-0.99474,1e-05,0.95609]
[1779570511726,46.43,77059.51,0.0,-0.99474,1e-05,0.95609]
[1779570512316,46.43,77058.0,0.0,-0.99474,1e-05,0.95481]
[1779570513325,46.43,77062.57,0.0,-0.99472,1e-05,0.95868]
[1779570516159,46.43,77062.99,0.0,-0.99472,1e-05,0.95904]
[1779570516224,46.43,77062.99,0.0,-0.99472,1e-05,0.95904]
[1779570518361,46.43,77062.54,0.0,-0.99472,1e-05,0.95865]
[1779570518474,46.43,77062.54,0.0,-0.99472,1e-05,0.95865]
[1779570518575,46.43,77056.15,0.0,-0.99475,1e-05,0.95325]
[1779570519367,46.43,77053.67,0.0,-0.99477,1e-05,0.95115]
[1779570520427,46.43,77053.67,0.0,-0.99477,1e-05,0.95115]
[1779570520467,46.43,77048.81,0.0,-0.99479,1e-05,0.94707]
[1779570521381,46.43,77046.26,0.0,-0.9948,1e-05,0.94493]
[1779570522228,46.43,77046.26,0.0,-0.9948,1e-05,0.94493]
[1779570522389,46.43,77046.25,0.0,-0.9948,1e-05,0.94492]
[1779570524403,46.43,77040.75,0.0,-0.99483,1e-05,0.94032]
[1779570525410,46.43,77031.09,0.0,-0.99488,1e-05,0.93228]
[1779570526417,46.43,77028.79,0.0,-0.99489,1e-05,0.93038]
[1779570527424,46.43,77024.78,0.0,-0.99491,1e-05,0.92707]
[1779570528225,46.43,77024.78,0.0,-0.99491,1e-05,0.92707]
[1779570528431,46.43,77023.32,0.0,-0.99492,1e-05,0.92586]
[1779570529438,46.43,77014.45,0.0,-0.99496,0.0,0.91858]
[1779570530445,46.43,77013.03,0.0,-0.99497,0.0,0.91742]
[1779570531452,46.43,77010.05,0.0,-0.99499,0.0,0.91499]
[1779570532465,46.43,77003.41,0.0,-0.99502,0.0,0.90958]
[1779570533466,46.43,76996.25,0.0,-0.99505,0.0,0.90379]
[1779570534473,46.43,76994.58,0.0,-0.99506,0.0,0.90244]
[1779570538038,46.43,76993.4,0.0,-0.99507,0.0,0.90149]
[1779570540227,46.43,76991.99,0.0,-0.99507,0.0,0.90035]
[1779570540587,46.43,76991.99,0.0,-0.99507,0.0,0.90035]
[1779570540515,46.43,76992.18,0.0,-0.99507,0.0,0.90051]
[1779570540725,46.43,76992.18,0.0,-0.99507,0.0,0.90051]
[1779570542529,46.43,76988.96,0.0,-0.99509,0.0,0.89792]
[1779570542818,46.43,76988.96,0.0,-0.99509,0.0,0.89792]
[1779570543536,46.43,76988.94,0.0,-0.99509,0.0,0.8979]
[1779570545551,46.43,76984.39,0.0,-0.99511,0.0,0.89425]
[1779570546557,46.43,76976.47,0.0,-0.99515,0.0,0.88793]
[1779570547565,46.43,76972.35,0.0,-0.99517,0.0,0.88466]
[1779570549429,46.43,76970.58,0.0,-0.99518,0.0,0.88326]
[1779570549579,46.43,76974.11,0.0,-0.99516,0.0,0.88606]
[1779570554620,46.43,76975.9,0.0,-0.99515,0.0,0.88748]
[1779570559655,46.43,76979.14,0.0,-0.99514,0.0,0.89006]
[1779570562259,46.43,76977.14,0.0,-0.99515,0.0,0.88847]
[1779570562475,46.43,76977.14,0.0,-0.99515,0.0,0.88847]
[1779570564746,46.43,76977.92,0.0,-0.99514,0.0,0.88909]
[1779570564973,46.43,76977.92,0.0,-0.99514,0.0,0.88909]
[1779570566343,46.43,76978.04,0.0,-0.99514,0.0,0.88918]
[1779570566474,46.43,76978.04,0.0,-0.99514,0.0,0.88918]
[1779570566576,46.43,76979.74,0.0,-0.99513,0.0,0.89054]
[1779570570985,46.43,76981.03,0.0,-0.99513,0.0,0.89157]
[1779570571225,46.43,76981.03,0.0,-0.99513,0.0,0.89157]
[1779570571326,46.43,76983.43,0.0,-0.99512,0.0,0.8925]
[1779570575695,46.43,76981.58,0.0,-0.99513,0.0,0.89103]
[1779570575723,46.43,76981.58,0.0,-0.99513,0.0,0.89103]
[1779570575770,46.43,76975.62,0.0,-0.99516,0.0,0.88628]
[1779570578145,46.43,76973.24,0.0,-0.99517,0.0,0.88439]
[1779570578225,46.43,76973.24,0.0,-0.99517,0.0,0.88439]
[1779570578246,46.43,76973.53,0.0,-0.99517,0.0,0.88462]
[1779570579798,46.43,76977.7,0.0,-0.99515,0.0,0.88793]
[1779570580859,46.43,76977.7,0.0,-0.99515,0.0,0.88793]
[1779570580974,46.43,76977.7,0.0,-0.99515,0.0,0.88793]
[1779570583335,46.43,76980.71,0.0,-0.99513,0.0,0.89033]
[1779570583473,46.43,76980.71,0.0,-0.99513,0.0,0.89033]
[1779570583574,46.43,76979.94,0.0,-0.99514,0.0,0.88972]
[1779570586337,46.43,76980.25,0.0,-0.99514,0.0,0.88996]
[1779570586474,46.43,76980.25,0.0,-0.99514,0.0,0.88996]
[1779570586479,46.43,76983.75,0.0,-0.99512,0.0,0.89276]
[1779570586847,46.43,76987.05,0.0,-0.9951,0.0,0.8954]
[1779570590071,46.43,76988.93,0.0,-0.99509,0.0,0.89691]
[1779570590225,46.43,76988.93,0.0,-0.99509,0.0,0.89691]
[1779570590285,46.43,76989.07,0.0,-0.99509,0.0,0.89702]
[1779570595912,46.43,76988.29,0.0,-0.9951,0.0,0.89639]
[1779570598189,46.43,76988.14,0.0,-0.9951,0.0,0.89627]
[1779570598226,46.43,76988.14,0.0,-0.9951,0.0,0.89627]
[1779570599940,46.43,76991.42,0.0,-0.99508,0.0,0.89891]
[1779570603972,46.43,77003.14,0.0,-0.99503,0.0,0.90837]
[1779570604977,46.43,77011.73,0.0,-0.99498,0.0,0.91535]
[1779570605984,46.43,77004.28,0.0,-0.99502,0.0,0.90929]
[1779570607310,46.43,77004.28,0.0,-0.99502,0.0,0.90929]
[1779570607540,46.43,76997.58,0.0,-0.99505,0.0,0.90387]
[1779570609006,46.43,76992.34,0.0,-0.99508,0.0,0.89964]
[1779570611297,46.43,76989.71,0.0,-0.99509,0.0,0.89753]
[1779570611927,46.43,76990.07,0.0,-0.99509,0.0,0.89782]
[1779570611976,46.43,76990.07,0.0,-0.99509,0.0,0.89782]
[1779570612026,46.43,76991.63,0.0,-0.99508,0.0,0.89907]
[1779570614040,46.43,77001.72,0.0,-0.99503,0.0,0.90722]
[1779570615252,46.43,77001.72,0.0,-0.99503,0.0,0.90722]
[1779570615476,46.43,77001.72,0.0,-0.99503,0.0,0.90722]
[1779570615563,46.43,77009.92,0.0,-0.99499,0.0,0.91388]
[1779570619075,46.43,77020.44,0.0,-0.99494,0.0,0.92249]
[1779570620082,46.43,77034.74,0.0,-0.99487,1e-05,0.9343]
[1779570621093,46.43,77041.88,0.0,-0.99483,1e-05,0.94024]
[1779570622097,46.43,77053.82,0.0,-0.99477,1e-05,0.95025]
[1779570623104,46.43,77060.12,0.0,-0.99474,1e-05,0.95557]
[1779570628139,46.43,77058.7,0.0,-0.99475,1e-05,0.95437]
[1779570629146,46.43,77048.51,0.0,-0.9948,1e-05,0.94579]
[1779570630153,46.43,77046.84,0.0,-0.99481,1e-05,0.94439]
[1779570632167,46.43,77040.38,0.0,-0.99484,1e-05,0.93797]
[1779570633051,46.43,77040.38,0.0,-0.99484,1e-05,0.93797]
[1779570633223,46.43,77040.38,0.0,-0.99484,1e-05,0.93797]
[1779570638679,46.43,77039.45,0.0,-0.99485,1e-05,0.93719]
[1779570638738,46.43,77039.43,0.0,-0.99485,1e-05,0.93718]
[1779570639217,46.43,77039.54,0.0,-0.99485,1e-05,0.93727]
[1779570640641,46.43,77039.54,0.0,-0.99485,1e-05,0.93727]
[1779570640224,46.43,77035.6,0.0,-0.99487,1e-05,0.93399]
[1779570641231,46.43,77032.72,0.0,-0.99488,1e-05,0.9316]
[1779570643245,46.43,77026.74,0.0,-0.99491,1e-05,0.92666]
[1779570645686,46.43,77025.95,0.0,-0.99492,1e-05,0.92601]
[1779570645723,46.43,77025.95,0.0,-0.99492,1e-05,0.92601]
[1779570647142,46.43,77025.14,0.0,-0.99492,1e-05,0.92534]
[1779570647227,46.43,77025.14,0.0,-0.99492,1e-05,0.92534]
[1779570647273,46.43,77025.19,0.0,-0.99492,1e-05,0.92538]
[1779570649287,46.43,77021.31,0.0,-0.99494,0.0,0.92219]
[1779570653684,46.43,77020.18,0.0,-0.99495,0.0,0.92127]
[1779570653723,46.43,77020.18,0.0,-0.99495,0.0,0.92127]
[1779570658350,46.43,77016.05,0.0,-0.99497,0.0,0.91788]
[1779570663384,46.43,77016.14,0.0,-0.99497,0.0,0.91796]
[1779570664714,46.43,77016.14,0.0,-0.99497,0.0,0.91796]
[1779570664723,46.43,77016.14,0.0,-0.99497,0.0,0.91796]
[1779570665399,46.43,77019.37,0.0,-0.99495,0.0,0.9206]
[1779570668272,46.43,77019.36,0.0,-0.99495,0.0,0.92059]
[1779570668473,46.43,77019.36,0.0,-0.99495,0.0,0.92059]
[1779570668574,46.43,77018.67,0.0,-0.99495,0.0,0.92003]
[1779570670440,46.43,76998.76,0.0,-0.99505,0.0,0.90383]
[1779570671454,46.43,76988.47,0.0,-0.9951,0.0,0.89555]
[1779570672461,46.43,76983.17,0.0,-0.99513,0.0,0.89131]
[1779570673468,46.43,76983.18,0.0,-0.99513,0.0,0.89132]
[1779570676490,46.43,76988.44,0.0,-0.9951,0.0,0.89553]
[1779570677497,46.43,76992.46,0.0,-0.99508,0.0,0.89875]
[1779570678504,46.43,76993.14,0.0,-0.99508,0.0,0.8993]
[1779570681525,46.43,76996.02,0.0,-0.99507,0.0,0.90162]
[1779570682051,46.43,76996.02,0.0,-0.99507,0.0,0.90162]
[1779570682224,46.43,76996.02,0.0,-0.99507,0.0,0.90162]
[1779570682533,46.43,76995.43,0.0,-0.99507,0.0,0.90114]
[1779570683541,46.43,76989.49,0.0,-0.9951,0.0,0.89637]
[1779570684547,46.43,76995.21,0.0,-0.99507,0.0,0.90097]
[1779570686227,46.43,76993.75,0.0,-0.99508,0.0,0.89979]
[1779570686542,46.43,76993.75,0.0,-0.99508,0.0,0.89979]
[1779570686563,46.43,76987.74,0.0,-0.99511,0.0,0.89497]
[1779570687571,46.43,76983.26,0.0,-0.99513,0.0,0.89138]
[1779570688578,46.43,76979.16,0.0,-0.99515,0.0,0.88812]
[1779570690387,46.43,76978.13,0.0,-0.99515,0.0,0.8873]
[1779570690592,46.43,76972.52,0.0,-0.99518,0.0,0.88285]
[1779570691599,46.43,76968.76,0.0,-0.9952,0.0,0.8789]
[1779570692606,46.43,76964.89,0.0,-0.99522,0.0,0.87585]
[1779570694257,46.43,76964.53,0.0,-0.99522,0.0,0.87557]
[1779570694476,46.43,76964.53,0.0,-0.99522,0.0,0.87557]
[1779570694620,46.43,76959.84,0.0,-0.99524,0.0,0.87189]
[1779570696634,46.43,76956.12,0.0,-0.99526,0.0,0.86898]
[1779570697644,46.43,76950.72,0.0,-0.99529,0.0,0.86476]
[1779570699656,46.43,76946.96,0.0,-0.9953,0.0,0.86184]
[1779570702678,46.43,76942.26,0.0,-0.99533,0.0,0.8582]
[1779570703685,46.43,76939.24,0.0,-0.99534,0.0,0.85587]
[1779570705699,46.43,76935.11,0.0,-0.99536,0.0,0.85269]
[1779570708720,46.43,76939.94,0.0,-0.99534,0.0,0.85641]
[1779570710734,46.43,76946.4,0.0,-0.99531,0.0,0.86141]
[1779570711741,46.43,76952.8,0.0,-0.99528,0.0,0.86638]
[1779570712748,46.43,76955.73,0.0,-0.99526,0.0,0.86867]
[1779570713755,46.43,76965.63,0.0,-0.99522,0.0,0.87643]
[1779570714762,46.43,76972.3,0.0,-0.99519,0.0,0.8817]
[1779570714978,46.43,76972.3,0.0,-0.99519,0.0,0.8817]
[1779570715769,46.43,76963.07,0.0,-0.99523,0.0,0.87442]
[1779570716776,46.43,76960.71,0.0,-0.99524,0.0,0.87257]
[1779570718931,46.43,76963.13,0.0,-0.99523,0.0,0.87447]
[1779570722817,46.43,76967.98,0.0,-0.99521,0.0,0.87828]
[1779570724832,46.43,76972.88,0.0,-0.99518,0.0,0.88215]
[1779570727066,46.43,76974.72,0.0,-0.99517,0.0,0.88361]
[1779570727183,46.43,76974.72,0.0,-0.99517,0.0,0.88361]
[1779570727224,46.43,76974.72,0.0,-0.99517,0.0,0.88361]
[1779570727326,46.43,76974.76,0.0,-0.99517,0.0,0.88364]
[1779570727853,46.43,76970.66,0.0,-0.99519,0.0,0.8804]
[1779570728861,46.43,76967.68,0.0,-0.99521,0.0,0.87805]
[1779570730875,46.43,76964.01,0.0,-0.99522,0.0,0.87516]
[1779570732889,46.43,76959.91,0.0,-0.99524,0.0,0.87194]
[1779570734345,46.43,76959.91,0.0,-0.99524,0.0,0.87194]
[1779570734455,46.43,76959.91,0.0,-0.99524,0.0,0.87194]
[1779570734474,46.43,76959.91,0.0,-0.99524,0.0,0.87194]
[1779570734554,46.43,76960.22,0.0,-0.99524,0.0,0.87218]
[1779570736917,46.43,76950.52,0.0,-0.99529,0.0,0.86461]
[1779570737924,46.43,76933.26,0.0,-0.99537,0.0,0.85127]
[1779570739073,46.43,76930.47,0.0,-0.99538,0.0,0.84913]
[1779570743966,46.43,76924.04,0.0,-0.99541,0.0,0.84421]
[1779570745979,46.43,76931.11,0.0,-0.99538,0.0,0.84962]
[1779570746987,46.43,76937.11,0.0,-0.99535,0.0,0.85423]
[1779570749001,46.43,76938.38,0.0,-0.99534,0.0,0.85521]
[1779570751015,46.43,76940.87,0.0,-0.99534,0.0,0.85617]
[1779570752255,46.43,76940.87,0.0,-0.99534,0.0,0.85617]
[1779570752474,46.43,76940.87,0.0,-0.99534,0.0,0.85617]
[1779570752498,46.43,76940.87,0.0,-0.99534,0.0,0.85617]
[1779570752724,46.43,76940.87,0.0,-0.99534,0.0,0.85617]
[1779570752825,46.43,76940.46,0.0,-0.99534,0.0,0.85586]
[1779570754036,46.43,76935.01,0.0,-0.99537,0.0,0.85166]
[1779570756702,46.43,76932.39,0.0,-0.99538,0.0,0.84965]
[1779570756725,46.43,76932.39,0.0,-0.99538,0.0,0.84965]
[1779570756814,46.43,76932.39,0.0,-0.99538,0.0,0.84965]
[1779570756754,46.43,76931.71,0.0,-0.99538,0.0,0.84913]
[1779570756975,46.43,76931.71,0.0,-0.99538,0.0,0.84913]
[1779570758064,46.43,76936.81,0.0,-0.99536,0.0,0.85304]
[1779570763099,46.43,76941.38,0.0,-0.99534,0.0,0.85657]
[1779570764614,46.43,76941.38,0.0,-0.99534,0.0,0.85657]
[1779570765113,46.43,76938.0,0.0,-0.99535,0.0,0.85396]
[1779570768602,46.43,76936.27,0.0,-0.99536,0.0,0.85263]
[1779570768701,46.43,76925.33,0.0,-0.99541,0.0,0.84425]
[1779570769144,46.43,76910.05,0.0,-0.99548,0.0,0.83266]
[1779570770151,46.43,76905.0,0.0,-0.9955,0.0,0.82886]
[1779570775186,46.43,76903.48,0.0,-0.99551,0.0,0.82772]
[1779570777200,46.43,76904.13,0.0,-0.99551,0.0,0.82821]
[1779570777241,46.43,76904.13,0.0,-0.99551,0.0,0.82821]
[1779570782240,46.43,76913.58,0.0,-0.99546,0.0,0.83533]
[1779570783247,46.43,76922.24,0.0,-0.99542,0.0,0.8419]
[1779570784254,46.43,76929.51,0.0,-0.99539,0.0,0.84744]
[1779570785260,46.43,76933.55,0.0,-0.99537,0.0,0.85054]
[1779570787275,46.43,76940.75,0.0,-0.99534,0.0,0.85608]
[1779570788282,46.43,76946.78,0.0,-0.99531,0.0,0.86074]
[1779570789289,46.43,76952.8,0.0,-0.99528,0.0,0.86542]
[1779570790296,46.43,76960.89,0.0,-0.99524,0.0,0.87174]
[1779570791303,46.43,76957.39,0.0,-0.99526,0.0,0.869]
[1779570793317,46.43,76962.7,0.0,-0.99524,0.0,0.87316]
[1779570794324,46.43,76965.63,0.0,-0.99522,0.0,0.87546]
[1779570795331,46.43,76961.95,0.0,-0.99524,0.0,0.87257]
[1779570797345,46.43,76965.11,0.0,-0.99522,0.0,0.87505]
[1779570798352,46.43,76967.97,0.0,-0.99521,0.0,0.8773]
[1779570800366,46.43,76976.16,0.0,-0.99517,0.0,0.88378]
[1779570801373,46.43,76983.58,0.0,-0.99514,0.0,0.88967]
[1779570802380,46.43,76986.43,0.0,-0.99512,0.0,0.89195]
[1779570804394,46.43,76989.87,0.0,-0.99511,0.0,0.8947]
[1779570807763,46.43,76989.36,0.0,-0.99511,0.0,0.89429]
[1779570807825,46.43,76989.36,0.0,-0.99511,0.0,0.89429]
[1779570807977,46.43,76991.76,0.0,-0.9951,0.0,0.89622]
[1779570808422,46.43,76990.76,0.0,-0.9951,0.0,0.89541]
[1779570812450,46.43,76983.87,0.0,-0.99514,0.0,0.88892]
[1779570813457,46.43,76980.15,0.0,-0.99516,0.0,0.88597]
[1779570816710,46.43,76979.64,0.0,-0.99516,0.0,0.88556]
[1779570816725,46.43,76979.64,0.0,-0.99516,0.0,0.88556]
[1779570816760,46.43,76979.64,0.0,-0.99516,0.0,0.88556]
[1779570816792,46.43,76979.26,0.0,-0.99516,0.0,0.88526]
[1779570816973,46.43,76979.26,0.0,-0.99516,0.0,0.88526]
[1779570822520,46.43,76981.05,0.0,-0.99515,0.0,0.88668]
[1779570823781,46.43,76981.05,0.0,-0.99515,0.0,0.88668]
[1779570823881,46.43,76981.05,0.0,-0.99515,0.0,0.88668]
[1779570823825,46.43,76981.73,0.0,-0.99515,0.0,0.88722]
[1779570823975,46.43,76981.73,0.0,-0.99515,0.0,0.88722]
[1779570829569,46.43,76983.42,0.0,-0.99514,0.0,0.88857]
[1779570834604,46.43,76981.53,0.0,-0.99515,0.0,0.88706]
[1779570835611,46.43,76975.86,0.0,-0.99518,0.0,0.88256]
[1779570836618,46.43,76969.3,0.0,-0.99521,0.0,0.87738]
[1779570837002,46.43,76969.3,0.0,-0.99521,0.0,0.87738]
[1779570837055,46.43,76969.3,0.0,-0.99521,0.0,0.87738]
[1779570837231,46.43,76969.3,0.0,-0.99521,0.0,0.87738]
[1779570837625,46.43,76969.22,0.0,-0.99521,0.0,0.87732]
[1779570838632,46.43,76965.51,0.0,-0.99523,0.0,0.8744]
[1779570841653,46.43,76959.29,0.0,-0.99526,0.0,0.86952]
[1779570844674,46.43,76951.93,0.0,-0.99529,0.0,0.86378]
[1779570845681,46.43,76947.48,0.0,-0.99531,0.0,0.86033]
[1779570847695,46.43,76944.77,0.0,-0.99533,0.0,0.85823]
[1779570847946,46.43,76944.77,0.0,-0.99533,0.0,0.85823]
[1779570847973,46.43,76944.77,0.0,-0.99533,0.0,0.85823]
[1779570848073,46.43,76944.77,0.0,-0.99533,0.0,0.85823]
[1779570848225,46.43,76944.77,0.0,-0.99533,0.0,0.85823]
[1779570848702,46.43,76944.45,0.0,-0.99533,0.0,0.85798]
[1779570851723,46.43,76936.22,0.0,-0.99536,0.0,0.85164]
[1779570852232,46.43,76936.22,0.0,-0.99536,0.0,0.85164]
[1779570852730,46.43,76902.63,0.0,-0.99552,0.0,0.82616]
[1779570853737,46.43,76887.76,0.0,-0.99558,0.0,0.81508]
[1779570854744,46.43,76887.33,0.0,-0.99559,0.0,0.81476]
[1779570856027,46.43,76885.59,0.0,-0.99559,0.0,0.81348]
[1779570861793,46.43,76884.24,0.0,-0.9956,0.0,0.81248]
[1779570864814,46.43,76888.16,0.0,-0.99558,0.0,0.81538]
[1779570867836,46.43,76884.41,0.0,-0.9956,0.0,0.8126]
[1779570868842,46.43,76881.39,0.0,-0.99561,0.0,0.81038]
[1779570871864,46.43,76877.92,0.0,-0.99563,0.0,0.80691]
[1779570874469,46.43,76877.75,0.0,-0.99563,0.0,0.80679]
[1779570874478,46.43,76877.75,0.0,-0.99563,0.0,0.80679]
[1779570874885,46.43,76874.8,0.0,-0.99565,0.0,0.80462]
[1779570875892,46.43,76871.61,0.0,-0.99566,0.0,0.80229]
[1779570876797,46.43,76871.61,0.0,-0.99566,0.0,0.80229]
[1779570876975,46.43,76871.61,0.0,-0.99566,0.0,0.80229]
[1779570878913,46.43,76876.62,0.0,-0.99564,0.0,0.80596]
[1779570879920,46.43,76883.75,0.0,-0.99561,0.0,0.8112]
[1779570880882,46.43,76883.75,0.0,-0.99561,0.0,0.8112]
[1779570880979,46.43,76883.75,0.0,-0.99561,0.0,0.8112]
[1779570880927,46.43,76888.41,0.0,-0.99559,0.0,0.81464]
[1779570881755,46.43,76888.41,0.0,-0.99559,0.0,0.81464]
[1779570881976,46.43,76888.41,0.0,-0.99559,0.0,0.81464]
[1779570881934,46.43,76883.07,0.0,-0.99561,0.0,0.8107]
[1779570883948,46.43,76886.46,0.0,-0.99559,0.0,0.8132]
[1779570886542,46.43,76887.37,0.0,-0.99559,0.0,0.81387]
[1779570886652,46.43,76887.37,0.0,-0.99559,0.0,0.81387]
[1779570886726,46.43,76887.37,0.0,-0.99559,0.0,0.81387]
[1779570886969,46.43,76885.94,0.0,-0.9956,0.0,0.81282]
[1779570892012,46.43,76884.06,0.0,-0.99561,0.0,0.81143]
[1779570897044,46.43,76883.28,0.0,-0.99561,0.0,0.81085]
[1779570900784,46.43,76882.03,0.0,-0.99561,0.0,0.80993]
[1779570900977,46.43,76882.03,0.0,-0.99561,0.0,0.80993]
[1779570900829,46.43,76881.84,0.0,-0.99562,0.0,0.80979]
[1779570901050,46.43,76881.84,0.0,-0.99562,0.0,0.80979]
[1779570901225,46.43,76881.84,0.0,-0.99562,0.0,0.80979]
[1779570903094,46.43,76888.12,0.0,-0.99559,0.0,0.81443]
[1779570905041,46.43,76888.85,0.0,-0.99558,0.0,0.81497]
[1779570905227,46.43,76888.85,0.0,-0.99558,0.0,0.81497]
[1779570905289,46.43,76888.85,0.0,-0.99558,0.0,0.81497]
[1779570905474,46.43,76888.85,0.0,-0.99558,0.0,0.81497]
[1779570905575,46.43,76886.14,0.0,-0.9956,0.0,0.81297]
[1779570908133,46.43,76892.98,0.0,-0.99557,0.0,0.81803]
[1779570909140,46.43,76900.15,0.0,-0.99553,0.0,0.82337]
[1779570910148,46.43,76903.12,0.0,-0.99552,0.0,0.82559]
[1779570912161,46.43,76908.57,0.0,-0.9955,0.0,0.82968]
[1779570914175,46.43,76915.43,0.0,-0.99547,0.0,0.83485]
[1779570915191,46.43,76924.55,0.0,-0.99542,0.0,0.84177]
[1779570916198,46.43,76924.92,0.0,-0.99542,0.0,0.84205]
[1779570918212,46.43,76918.83,0.0,-0.99545,0.0,0.83743]
[1779570921233,46.43,76916.09,0.0,-0.99546,0.0,0.83535]
[1779570922535,46.43,76916.09,0.0,-0.99546,0.0,0.83535]
[1779570922724,46.43,76916.09,0.0,-0.99546,0.0,0.83535]
[1779570922769,46.43,76916.09,0.0,-0.99546,0.0,0.83535]
[1779570922974,46.43,76916.09,0.0,-0.99546,0.0,0.83535]
[1779570922998,46.43,76914.7,0.0,-0.99547,0.0,0.8343]
[1779570928282,46.43,76910.7,0.0,-0.99549,0.0,0.83129]
[1779570929058,46.43,76910.7,0.0,-0.99549,0.0,0.83129]
[1779570929224,46.43,76910.7,0.0,-0.99549,0.0,0.83129]
[1779570929289,46.43,76910.7,0.0,-0.99549,0.0,0.83129]
[1779570929474,46.43,76910.7,0.0,-0.99549,0.0,0.83129]
[1779570929508,46.43,76912.11,0.0,-0.99548,0.0,0.83235]
[1779570934324,46.43,76925.52,0.0,-0.99542,0.0,0.84157]
[1779570935331,46.43,76934.23,0.0,-0.99538,0.0,0.84822]
[1779570936338,46.43,76928.63,0.0,-0.99541,0.0,0.84394]
[1779570937953,46.43,76928.63,0.0,-0.99541,0.0,0.84394]
[1779570938052,46.43,76924.93,0.0,-0.99543,0.0,0.84112]
[1779570938079,46.43,76924.93,0.0,-0.99543,0.0,0.84112]
[1779570938148,46.43,76924.93,0.0,-0.99543,0.0,0.84112]
[1779570938224,46.43,76924.93,0.0,-0.99543,0.0,0.84112]
[1779570938352,46.43,76918.43,0.0,-0.99546,0.0,0.83619]
[1779570940802,46.43,76916.95,0.0,-0.99546,0.0,0.83507]
[1779570940985,46.43,76916.95,0.0,-0.99546,0.0,0.83507]
[1779570940854,46.43,76915.94,0.0,-0.99547,0.0,0.8343]
[1779570941373,46.43,76906.94,0.0,-0.99551,0.0,0.82753]
[1779570942380,46.43,76891.93,0.0,-0.99558,0.0,0.81633]
[1779570943387,46.43,76889.6,0.0,-0.99559,0.0,0.81461]
[1779570944772,46.43,76889.6,0.0,-0.99559,0.0,0.81461]
[1779570944984,46.43,76889.6,0.0,-0.99559,0.0,0.81461]
[1779570950436,46.43,76889.84,0.0,-0.99558,0.0,0.81478]
[1779570951443,46.43,76892.68,0.0,-0.99557,0.0,0.81689]
[1779570955489,46.43,76893.11,0.0,-0.99557,0.0,0.81721]
[1779570955560,46.43,76878.78,0.0,-0.99563,0.0,0.80663]
[1779570956479,46.43,76870.39,0.0,-0.99567,0.0,0.80049]
[1779570957486,46.43,76867.77,0.0,-0.99568,0.0,0.79858]
[1779570959149,46.43,76865.64,0.0,-0.99569,0.0,0.79703]
[1779570959500,46.43,76850.94,0.0,-0.99575,0.0,0.78641]
[1779570960507,46.43,76845.45,0.0,-0.99578,0.0,0.78247]
[1779570962521,46.43,76850.45,0.0,-0.99576,0.0,0.78605]
[1779570963528,46.43,76856.66,0.0,-0.99573,0.0,0.79053]
[1779570964535,46.43,76864.64,0.0,-0.9957,0.0,0.7963]
[1779570965542,46.43,76865.53,0.0,-0.99569,0.0,0.79695]
[1779570967556,46.43,76868.88,0.0,-0.99568,0.0,0.79939]
[1779570971597,46.43,76856.07,0.0,-0.99573,0.0,0.7901]
[1779570972591,46.43,76840.07,0.0,-0.9958,0.0,0.77863]
[1779570973598,46.43,76838.69,0.0,-0.99581,0.0,0.77765]
[1779570974604,46.43,76835.94,0.0,-0.99582,0.0,0.77569]
[1779570975612,46.43,76827.95,0.0,-0.99585,0.0,0.77003]
[1779570976618,46.43,76820.45,0.0,-0.99588,0.0,0.76475]
[1779570977626,46.43,76817.0,0.0,-0.9959,0.0,0.76233]
[1779570981654,46.43,76814.26,0.0,-0.99591,0.0,0.76042]
[1779570985682,46.43,76827.54,0.0,-0.99585,0.0,0.76974]
[1779570986689,46.43,76837.07,0.0,-0.99581,0.0,0.77649]
[1779570987696,46.43,76836.46,0.0,-0.99582,0.0,0.77606]
[1779570988542,46.43,76836.46,0.0,-0.99582,0.0,0.77606]
[1779570988725,46.43,76836.46,0.0,-0.99582,0.0,0.77606]
[1779570988826,46.43,76837.26,0.0,-0.99581,0.0,0.77663]
[1779570989404,46.43,76837.26,0.0,-0.99581,0.0,0.77663]
[1779570989475,46.43,76837.26,0.0,-0.99581,0.0,0.77663]
[1779570994745,46.43,76837.49,0.0,-0.99582,0.0,0.7759]
[1779570998773,46.43,76840.12,0.0,-0.9958,0.0,0.77777]
[1779571001328,46.43,76841.15,0.0,-0.9958,0.0,0.77851]
[1779571001475,46.43,76841.15,0.0,-0.9958,0.0,0.77851]
[1779571001844,46.43,76841.15,0.0,-0.9958,0.0,0.77851]
[1779571001975,46.43,76841.15,0.0,-0.9958,0.0,0.77851]
[1779571002074,46.43,76840.67,0.0,-0.9958,0.0,0.77817]
[1779571004817,46.43,76844.68,0.0,-0.99579,0.0,0.78103]
[1779571005822,46.43,76860.94,0.0,-0.99572,0.0,0.79272]
[1779571006829,46.43,76868.62,0.0,-0.99568,0.0,0.79829]
[1779571007836,46.43,76873.9,0.0,-0.99566,0.0,0.80214]
[1779571008843,46.43,76889.28,0.0,-0.99559,0.0,0.81345]
[1779571009849,46.43,76891.84,0.0,-0.99558,0.0,0.81534]
[1779571010857,46.43,76880.9,0.0,-0.99563,0.0,0.80727]
[1779571011864,46.43,76869.86,0.0,-0.99568,0.0,0.79919]
[1779571012871,46.43,76869.0,0.0,-0.99568,0.0,0.79857]
[1779571013878,46.43,76869.28,0.0,-0.99568,0.0,0.79877]
[1779571015203,46.43,76869.47,0.0,-0.99568,0.0,0.79891]
[1779571015225,46.43,76869.47,0.0,-0.99568,0.0,0.79891]
[1779571015489,46.43,76869.47,0.0,-0.99568,0.0,0.79891]
[1779571015724,46.43,76869.47,0.0,-0.99568,0.0,0.79891]
[1779571016001,46.43,76869.47,0.0,-0.99568,0.0,0.79891]
[1779571016085,46.43,76871.31,0.0,-0.99567,0.0,0.80025]
[1779571017057,46.43,76840.67,0.0,-0.9958,0.0,0.77817]
[1779571017919,46.43,76831.51,0.0,-0.99584,0.0,0.77166]
[1779571018938,46.43,76834.62,0.0,-0.99583,0.0,0.77387]
[1779571019911,46.43,76834.62,0.0,-0.99583,0.0,0.77387]
[1779571024792,46.43,76833.67,0.0,-0.99583,0.0,0.77319]
[1779571024980,46.43,76812.29,0.0,-0.99592,0.0,0.75817]
[1779571025984,46.43,76790.55,0.0,-0.99601,0.0,0.74315]
[1779571026991,46.43,76791.09,0.0,-0.99601,0.0,0.74352]
[1779571028522,46.43,76792.54,0.0,-0.996,0.0,0.74452]
[1779571030012,46.43,76798.05,0.0,-0.99598,0.0,0.74831]
[1779571034049,46.43,76815.22,0.0,-0.99591,0.0,0.76022]
[1779571035055,46.43,76825.83,0.0,-0.99586,0.0,0.76766]
[1779571035473,46.43,76825.83,0.0,-0.99586,0.0,0.76766]
[1779571036062,46.43,76795.47,0.0,-0.99599,0.0,0.74653]
[1779571037069,46.43,76792.48,0.0,-0.996,0.0,0.74448]
[1779571039083,46.43,76796.12,0.0,-0.99599,0.0,0.74698]
[1779571039437,46.43,76796.12,0.0,-0.99599,0.0,0.74698]
[1779571041097,46.43,76784.99,0.0,-0.99603,0.0,0.73935]
[1779571042104,46.43,76780.33,0.0,-0.99605,0.0,0.73618]
[1779571043394,46.43,76779.93,0.0,-0.99605,0.0,0.73591]
[1779571046132,46.43,76775.24,0.0,-0.99607,0.0,0.73273]
[1779571047375,46.43,76774.27,0.0,-0.99608,0.0,0.73207]
[1779571048146,46.43,76777.16,0.0,-0.99606,0.0,0.73403]
[1779571050161,46.43,76787.23,0.0,-0.99602,0.0,0.74088]
[1779571050591,46.43,76787.23,0.0,-0.99602,0.0,0.74088]
[1779571051168,46.43,76776.45,0.0,-0.99607,0.0,0.7327]
[1779571052175,46.43,76773.39,0.0,-0.99608,0.0,0.73063]
[1779571053182,46.43,76773.23,0.0,-0.99608,0.0,0.73052]
[1779571054534,46.43,76774.82,0.0,-0.99608,0.0,0.73159]
[1779571057210,46.43,76778.45,0.0,-0.99606,0.0,0.73405]
[1779571058217,46.43,76774.46,0.0,-0.99608,0.0,0.73135]
[1779571059228,46.43,76770.58,0.0,-0.99609,0.0,0.72873]
[1779571060231,46.43,76764.55,0.0,-0.99612,0.0,0.72468]
[1779571062664,46.43,76762.35,0.0,-0.99613,0.0,0.7232]
[1779571062784,46.43,76762.35,0.0,-0.99613,0.0,0.7232]
[1779571062909,46.43,76762.35,0.0,-0.99613,0.0,0.7232]
[1779571062975,46.43,76762.35,0.0,-0.99613,0.0,0.7232]
[1779571063068,46.43,76765.23,0.0,-0.99612,0.0,0.72513]
[1779571064262,46.43,76772.43,0.0,-0.99609,0.0,0.72998]
[1779571066979,46.43,76774.35,0.0,-0.99608,0.0,0.73128]
[1779571068087,46.43,76775.79,0.0,-0.99607,0.0,0.73225]
[1779571070304,46.43,76778.41,0.0,-0.99606,0.0,0.73402]
[1779571071311,46.43,76785.78,0.0,-0.99603,0.0,0.73904]
[1779571072318,46.43,76788.77,0.0,-0.99602,0.0,0.74108]
[1779571073627,46.43,76788.77,0.0,-0.99602,0.0,0.74108]
[1779571073726,46.43,76788.77,0.0,-0.99602,0.0,0.74108]
[1779571074141,46.43,76788.77,0.0,-0.99602,0.0,0.74108]
[1779571073786,46.43,76787.47,0.0,-0.99603,0.0,0.74019]
[1779571074228,46.43,76787.47,0.0,-0.99603,0.0,0.74019]
[1779571075350,46.43,76790.9,0.0,-0.99601,0.0,0.74253]
[1779571076353,46.43,76805.63,0.0,-0.99595,0.0,0.75268]
[1779571077359,46.43,76812.22,0.0,-0.99593,0.0,0.75725]
[1779571078366,46.43,76820.66,0.0,-0.99589,0.0,0.76315]
[1779571079373,46.43,76830.41,0.0,-0.99585,0.0,0.77001]
[1779571080380,46.43,76840.69,0.0,-0.99581,0.0,0.77729]
[1779571081387,46.43,76842.7,0.0,-0.9958,0.0,0.77872]
[1779571086425,46.43,76838.89,0.0,-0.99581,0.0,0.77601]
[1779571087430,46.43,76835.7,0.0,-0.99583,0.0,0.77375]
[1779571089445,46.43,76828.27,0.0,-0.99586,0.0,0.7685]
[1779571090454,46.43,76824.16,0.0,-0.99588,0.0,0.7656]
[1779571091459,46.43,76830.49,0.0,-0.99585,0.0,0.77006]
[1779571093209,46.43,76830.49,0.0,-0.99585,0.0,0.77006]
[1779571093224,46.43,76830.49,0.0,-0.99585,0.0,0.77006]
[1779571092466,46.43,76834.08,0.0,-0.99583,0.0,0.7726]
[1779571093579,46.43,76834.08,0.0,-0.99583,0.0,0.7726]
[1779571093724,46.43,76834.08,0.0,-0.99583,0.0,0.7726]
[1779571093825,46.43,76833.53,0.0,-0.99584,0.0,0.77221]
[1779571099554,46.43,76835.49,0.0,-0.99583,0.0,0.7736]
[1779571099723,46.43,76835.49,0.0,-0.99583,0.0,0.7736]
[1779571099734,46.43,76835.87,0.0,-0.99583,0.0,0.77387]
[1779571100909,46.43,76835.87,0.0,-0.99583,0.0,0.77387]
[1779571100974,46.43,76835.87,0.0,-0.99583,0.0,0.77387]
[1779571101010,46.43,76839.27,0.0,-0.99581,0.0,0.77628]
[1779571102536,46.43,76841.68,0.0,-0.9958,0.0,0.778]
[1779571103542,46.43,76852.72,0.0,-0.99576,0.0,0.78589]
[1779571104554,46.43,76863.2,0.0,-0.99571,0.0,0.79345]
[1779571105557,46.43,76866.83,0.0,-0.9957,0.0,0.79609]
[1779571107571,46.43,76862.93,0.0,-0.99571,0.0,0.79326]
[1779571109351,46.43,76863.39,0.0,-0.99571,0.0,0.79359]
[1779571109474,46.43,76863.39,0.0,-0.99571,0.0,0.79359]
[1779571109838,46.43,76863.39,0.0,-0.99571,0.0,0.79359]
[1779571109976,46.43,76863.39,0.0,-0.99571,0.0,0.79359]
[1779571110044,46.43,76866.27,0.0,-0.9957,0.0,0.79568]
[1779571115628,46.43,76866.65,0.0,-0.9957,0.0,0.79505]
[1779571116635,46.43,76870.85,0.0,-0.99568,0.0,0.7981]
[1779571118992,46.43,76870.64,0.0,-0.99568,0.0,0.79795]
[1779571119224,46.43,76870.64,0.0,-0.99568,0.0,0.79795]
[1779571119166,46.43,76870.46,0.0,-0.99568,0.0,0.79782]
[1779571119377,46.43,76870.46,0.0,-0.99568,0.0,0.79782]
[1779571119478,46.43,76870.46,0.0,-0.99568,0.0,0.79782]
[1779571119656,46.43,76870.44,0.0,-0.99568,0.0,0.7978]
[1779571123684,46.43,76873.89,0.0,-0.99567,0.0,0.80032]
[1779571125106,46.43,76873.89,0.0,-0.99567,0.0,0.80032]
[1779571125224,46.43,76873.89,0.0,-0.99567,0.0,0.80032]
[1779571125207,46.43,76875.4,0.0,-0.99566,0.0,0.80142]
[1779571125630,46.43,76875.4,0.0,-0.99566,0.0,0.80142]
[1779571125725,46.43,76875.4,0.0,-0.99566,0.0,0.80142]
[1779571125731,46.43,76874.09,0.0,-0.99567,0.0,0.80046]
[1779571128719,46.43,76877.49,0.0,-0.99565,0.0,0.80295]
[1779571129379,46.43,76877.49,0.0,-0.99565,0.0,0.80295]
[1779571129474,46.43,76877.49,0.0,-0.99565,0.0,0.80295]
[1779571131638,46.43,76875.46,0.0,-0.99566,0.0,0.80146]
[1779571131724,46.43,76875.46,0.0,-0.99566,0.0,0.80146]
[1779571131740,46.43,76871.27,0.0,-0.99568,0.0,0.79841]
[1779571133149,46.43,76871.27,0.0,-0.99568,0.0,0.79841]
[1779571133224,46.43,76871.27,0.0,-0.99568,0.0,0.79841]
[1779571133754,46.43,76876.19,0.0,-0.99566,0.0,0.802]
[1779571136775,46.43,76878.74,0.0,-0.99565,0.0,0.80386]
[1779571137326,46.43,76878.74,0.0,-0.99565,0.0,0.80386]
[1779571137474,46.43,76878.74,0.0,-0.99565,0.0,0.80386]
[1779571137507,46.43,76878.74,0.0,-0.99565,0.0,0.80386]
[1779571137725,46.43,76878.74,0.0,-0.99565,0.0,0.80386]
[1779571137782,46.43,76878.97,0.0,-0.99565,0.0,0.80403]
[1779571140803,46.43,76874.94,0.0,-0.99566,0.0,0.80108]
[1779571143078,46.43,76874.83,0.0,-0.99567,0.0,0.801]
[1779571143223,46.43,76874.83,0.0,-0.99567,0.0,0.801]
[1779571143276,46.43,76875.36,0.0,-0.99566,0.0,0.80139]
[1779571143525,46.43,76875.36,0.0,-0.99566,0.0,0.80139]
[1779571143725,46.43,76875.36,0.0,-0.99566,0.0,0.80139]
[1779571143824,46.43,76877.86,0.0,-0.99565,0.0,0.80322]
[1779571144831,46.43,76880.11,0.0,-0.99564,0.0,0.80487]
[1779571147835,46.43,76881.92,0.0,-0.99563,0.0,0.80619]
[1779571147974,46.43,76881.92,0.0,-0.99563,0.0,0.80619]
[1779571148040,46.43,76881.92,0.0,-0.99563,0.0,0.80619]
[1779571148225,46.43,76881.92,0.0,-0.99563,0.0,0.80619]
[1779571148076,46.43,76883.05,0.0,-0.99563,0.0,0.80702]
[1779571151888,46.43,76862.38,0.0,-0.99572,0.0,0.79196]
[1779571152693,46.43,76862.38,0.0,-0.99572,0.0,0.79196]
[1779571152895,46.43,76858.35,0.0,-0.99574,0.0,0.78905]
[1779571153323,46.43,76858.35,0.0,-0.99574,0.0,0.78905]
[1779571153902,46.43,76854.49,0.0,-0.99575,0.0,0.78627]
[1779571154909,46.43,76846.52,0.0,-0.99579,0.0,0.78056]
[1779571155916,46.43,76843.58,0.0,-0.9958,0.0,0.77846]
[1779571156923,46.43,76842.53,0.0,-0.9958,0.0,0.77771]
[1779571157817,46.43,76842.53,0.0,-0.9958,0.0,0.77771]
[1779571158187,46.43,76841.05,0.0,-0.99581,0.0,0.77666]
[1779571163972,46.43,76843.96,0.0,-0.9958,0.0,0.77873]
[1779571169007,46.43,76844.72,0.0,-0.99579,0.0,0.77927]
[1779571171022,46.43,76838.91,0.0,-0.99582,0.0,0.77425]
[1779571171713,46.43,76838.91,0.0,-0.99582,0.0,0.77425]
[1779571171724,46.43,76838.91,0.0,-0.99582,0.0,0.77425]
[1779571172029,46.43,76836.06,0.0,-0.99584,0.0,0.77223]
[1779571172863,46.43,76836.06,0.0,-0.99584,0.0,0.77223]
[1779571172976,46.43,76836.06,0.0,-0.99584,0.0,0.77223]
[1779571176057,46.43,76839.42,0.0,-0.99582,0.0,0.77462]
[1779571176855,46.43,76839.42,0.0,-0.99582,0.0,0.77462]
[1779571176974,46.43,76839.42,0.0,-0.99582,0.0,0.77462]
[1779571177290,46.43,76839.42,0.0,-0.99582,0.0,0.77462]
[1779571177300,46.43,76837.88,0.0,-0.99583,0.0,0.77352]
[1779571177474,46.43,76837.88,0.0,-0.99583,0.0,0.77352]
[1779571179078,46.43,76840.85,0.0,-0.99582,0.0,0.77563]
[1779571179668,46.43,76840.85,0.0,-0.99582,0.0,0.77563]
[1779571179724,46.43,76840.85,0.0,-0.99582,0.0,0.77563]
[1779571180085,46.43,76846.54,0.0,-0.99579,0.0,0.77968]
[1779571180475,46.43,76846.54,0.0,-0.99579,0.0,0.77968]
[1779571180724,46.43,76846.54,0.0,-0.99579,0.0,0.77968]
[1779571181092,46.43,76840.13,0.0,-0.99582,0.0,0.77512]
[1779571181598,46.43,76840.13,0.0,-0.99582,0.0,0.77512]
[1779571181724,46.43,76840.13,0.0,-0.99582,0.0,0.77512]
[1779571182099,46.43,76836.39,0.0,-0.99583,0.0,0.77247]
[1779571183106,46.43,76832.72,0.0,-0.99585,0.0,0.76987]
[1779571184672,46.43,76833.4,0.0,-0.99585,0.0,0.77035]
[1779571184724,46.43,76833.4,0.0,-0.99585,0.0,0.77035]
[1779571185429,46.43,76832.54,0.0,-0.99585,0.0,0.76974]
[1779571185474,46.43,76832.54,0.0,-0.99585,0.0,0.76974]
[1779571186127,46.43,76837.46,0.0,-0.99583,0.0,0.77322]
[1779571187041,46.43,76837.46,0.0,-0.99583,0.0,0.77322]
[1779571187224,46.43,76837.46,0.0,-0.99583,0.0,0.77322]
[1779571187325,46.43,76838.74,0.0,-0.99582,0.0,0.77413]
[1779571187851,46.43,76838.74,0.0,-0.99582,0.0,0.77413]
[1779571187975,46.43,76838.74,0.0,-0.99582,0.0,0.77413]
[1779571188141,46.43,76845.0,0.0,-0.9958,0.0,0.77858]
[1779571189148,46.43,76850.82,0.0,-0.99577,0.0,0.78274]
[1779571190155,46.43,76852.48,0.0,-0.99577,0.0,0.78393]
[1779571192776,46.43,76851.71,0.0,-0.99577,0.0,0.78338]
[1779571192974,46.43,76851.71,0.0,-0.99577,0.0,0.78338]
[1779571193255,46.43,76851.71,0.0,-0.99577,0.0,0.78338]
[1779571193331,46.43,76852.19,0.0,-0.99577,0.0,0.78372]
[1779571193475,46.43,76852.19,0.0,-0.99577,0.0,0.78372]
[1779571199220,46.43,76851.74,0.0,-0.99577,0.0,0.7834]
[1779571200381,46.43,76851.74,0.0,-0.99577,0.0,0.7834]
[1779571200262,46.43,76867.05,0.0,-0.9957,0.0,0.79444]
[1779571201237,46.43,76926.96,0.0,-0.99544,0.0,0.83889]
[1779571202243,46.43,76936.2,0.0,-0.9954,0.0,0.84593]
[1779571203251,46.43,76926.97,0.0,-0.99544,0.0,0.8389]
[1779571204052,46.43,76926.97,0.0,-0.99544,0.0,0.8389]
[1779571204258,46.43,76924.15,0.0,-0.99545,0.0,0.83676]
[1779571205265,46.43,76920.32,0.0,-0.99547,0.0,0.83387]
[1779571206272,46.43,76918.03,0.0,-0.99548,0.0,0.83214]
[1779571211307,46.43,76918.2,0.0,-0.99548,0.0,0.83227]
[1779571215337,46.43,76936.4,0.0,-0.99539,0.0,0.84609]
[1779571215861,46.43,76936.4,0.0,-0.99539,0.0,0.84609]
[1779571216342,46.43,76944.4,0.0,-0.99536,0.0,0.85222]
[1779571217349,46.43,76950.22,0.0,-0.99533,0.0,0.85671]
[1779571218523,46.43,76950.22,0.0,-0.99533,0.0,0.85671]
[1779571218361,46.43,76999.34,0.0,-0.9951,0.0,0.89538]
[1779571219134,46.43,76999.34,0.0,-0.9951,0.0,0.89538]
[1779571219374,46.43,76999.34,0.0,-0.9951,0.0,0.89538]
[1779571219474,46.43,77015.43,0.0,-0.99502,0.0,0.90836]
[1779571220373,46.43,77012.71,0.0,-0.99503,0.0,0.90616]
[1779571221380,46.43,77003.2,0.0,-0.99508,0.0,0.89848]
[1779571222387,46.43,77003.86,0.0,-0.99508,0.0,0.89901]
[1779571223171,46.43,77003.86,0.0,-0.99508,0.0,0.89901]
[1779571223394,46.43,77002.91,0.0,-0.99508,0.0,0.89825]
[1779571225408,46.43,76996.32,0.0,-0.99511,0.0,0.89296]
[1779571227227,46.43,76996.27,0.0,-0.99511,0.0,0.89292]
[1779571227432,46.43,76995.73,0.0,-0.99511,0.0,0.89249]
[1779571228433,46.43,76992.94,0.0,-0.99513,0.0,0.89026]
[1779571229440,46.43,76989.56,0.0,-0.99514,0.0,0.88757]
[1779571230447,46.43,76984.83,0.0,-0.99517,0.0,0.88381]
[1779571231227,46.43,76984.83,0.0,-0.99517,0.0,0.88381]
[1779571231454,46.43,76983.2,0.0,-0.99518,0.0,0.88154]
[1779571234476,46.43,76986.17,0.0,-0.99517,0.0,0.88389]
[1779571239529,46.43,76985.51,0.0,-0.99517,0.0,0.88337]
[1779571244569,46.43,76985.23,0.0,-0.99517,0.0,0.88315]
[1779571245575,46.43,76981.0,0.0,-0.99519,0.0,0.8798]
[1779571247588,46.43,76985.67,0.0,-0.99517,0.0,0.8835]
[1779571249602,46.43,76988.68,0.0,-0.99515,0.0,0.88589]
[1779571255225,46.43,76988.8,0.0,-0.99515,0.0,0.88598]
[1779571255259,46.43,76988.92,0.0,-0.99515,0.0,0.88608]
[1779571260680,46.43,76986.96,0.0,-0.99516,0.0,0.88452]
[1779571262698,46.43,76983.05,0.0,-0.99518,0.0,0.88142]
[1779571264693,46.43,76982.85,0.0,-0.99518,0.0,0.88126]
[1779571264712,46.43,76977.37,0.0,-0.99521,0.0,0.87693]
[1779571267733,46.43,76975.4,0.0,-0.99522,0.0,0.87538]
[1779571268665,46.43,76975.4,0.0,-0.99522,0.0,0.87538]
[1779571268740,46.43,76975.54,0.0,-0.99522,0.0,0.87549]
[1779571269747,46.43,76978.59,0.0,-0.9952,0.0,0.8779]
[1779571274787,46.43,76978.34,0.0,-0.9952,0.0,0.8777]
[1779571279824,46.43,76978.26,0.0,-0.9952,0.0,0.87764]
[1779571281479,46.43,76978.26,0.0,-0.9952,0.0,0.87764]
[1779571281581,46.43,76978.44,0.0,-0.9952,0.0,0.87778]
[1779571281837,46.43,76987.51,0.0,-0.99516,0.0,0.88496]
[1779571282844,46.43,76991.29,0.0,-0.99514,0.0,0.88796]
[1779571287879,46.43,76989.71,0.0,-0.99515,0.0,0.88671]
[1779571289893,46.43,76992.65,0.0,-0.99513,0.0,0.88905]
[1779571294219,46.43,76994.08,0.0,-0.99513,0.0,0.8892]
[1779571294319,46.43,76994.36,0.0,-0.99513,0.0,0.88943]
[1779571299769,46.43,76994.43,0.0,-0.99513,0.0,0.88948]
[1779571302985,46.43,76997.22,0.0,-0.99512,0.0,0.89171]
[1779571303791,46.43,76997.22,0.0,-0.99512,0.0,0.89171]
[1779571303943,46.43,76997.22,0.0,-0.99512,0.0,0.89171]
[1779571303973,46.43,76997.22,0.0,-0.99512,0.0,0.89171]
[1779571303992,46.43,76999.31,0.0,-0.99511,0.0,0.89338]
[1779571308020,46.43,77001.4,0.0,-0.9951,0.0,0.89506]
[1779571308729,46.43,77001.4,0.0,-0.9951,0.0,0.89506]
[1779571308838,46.43,77001.4,0.0,-0.9951,0.0,0.89506]
[1779571308974,46.43,77001.4,0.0,-0.9951,0.0,0.89506]
[1779571309027,46.43,77003.32,0.0,-0.99509,0.0,0.8966]
[1779571314062,46.43,77002.23,0.0,-0.99509,0.0,0.89572]
[1779571317290,46.43,77002.06,0.0,-0.99509,0.0,0.89559]
[1779571317356,46.43,77002.29,0.0,-0.99509,0.0,0.89577]
[1779571320150,46.43,77000.34,0.0,-0.9951,0.0,0.89421]
[1779571321151,46.43,77000.34,0.0,-0.9951,0.0,0.89421]
[1779571321157,46.43,76998.85,0.0,-0.99511,0.0,0.89302]
[1779571323172,46.43,76996.59,0.0,-0.99512,0.0,0.89121]
[1779571326193,46.43,76993.22,0.0,-0.99514,0.0,0.88852]
[1779571327200,46.43,76990.28,0.0,-0.99515,0.0,0.88618]
[1779571332235,46.43,76989.75,0.0,-0.99515,0.0,0.88576]
[1779571337271,46.43,76989.25,0.0,-0.99516,0.0,0.88536]
[1779571339285,46.43,76974.61,0.0,-0.99523,0.0,0.87379]
[1779571340292,46.43,76970.39,0.0,-0.99525,0.0,0.87048]
[1779571341299,46.43,76964.22,0.0,-0.99528,0.0,0.86566]
[1779571342306,46.43,76978.97,0.0,-0.99521,0.0,0.87722]
[1779571343313,46.43,76989.13,0.0,-0.99516,0.0,0.88526]
[1779571343708,46.43,76989.13,0.0,-0.99516,0.0,0.88526]
[1779571343729,46.43,76989.13,0.0,-0.99516,0.0,0.88526]
[1779571343854,46.43,76989.13,0.0,-0.99516,0.0,0.88526]
[1779571343978,46.43,76989.13,0.0,-0.99516,0.0,0.88526]
[1779571344319,46.43,76987.95,0.0,-0.99516,0.0,0.88433]
[1779571347485,46.43,76987.76,0.0,-0.99516,0.0,0.88418]
[1779571347724,46.43,76987.41,0.0,-0.99517,0.0,0.8839]
[1779571348348,46.43,76977.9,0.0,-0.99521,0.0,0.87638]
[1779571349355,46.43,76975.75,0.0,-0.99522,0.0,0.87469]
[1779571350536,46.43,76975.75,0.0,-0.99522,0.0,0.87469]
[1779571350638,46.43,76975.41,0.0,-0.99522,0.0,0.87442]
[1779571350725,46.43,76975.41,0.0,-0.99522,0.0,0.87442]
[1779571351369,46.43,76973.88,0.0,-0.99523,0.0,0.87225]
[1779571352715,46.43,76973.88,0.0,-0.99523,0.0,0.87225]
[1779571352723,46.43,76973.88,0.0,-0.99523,0.0,0.87225]
[1779571356821,46.43,76975.58,0.0,-0.99523,0.0,0.87358]
[1779571356974,46.43,76975.58,0.0,-0.99523,0.0,0.87358]
[1779571357022,46.43,76975.58,0.0,-0.99523,0.0,0.87358]
[1779571357229,46.43,76975.58,0.0,-0.99523,0.0,0.87358]
[1779571357412,46.43,76980.16,0.0,-0.99521,0.0,0.87719]
[1779571362446,46.43,76980.59,0.0,-0.9952,0.0,0.87753]
[1779571364689,46.43,76980.63,0.0,-0.9952,0.0,0.87756]
[1779571364723,46.43,76980.12,0.0,-0.99521,0.0,0.87716]
[1779571367913,46.43,76979.09,0.0,-0.99521,0.0,0.87634]
[1779571367974,46.43,76979.09,0.0,-0.99521,0.0,0.87634]
[1779571368488,46.43,76977.04,0.0,-0.99522,0.0,0.87473]
[1779571370748,46.43,76977.63,0.0,-0.99522,0.0,0.87519]
[1779571370976,46.43,76977.63,0.0,-0.99522,0.0,0.87519]
[1779571371508,46.43,76977.64,0.0,-0.99522,0.0,0.8752]
[1779571375536,46.43,76975.55,0.0,-0.99523,0.0,0.87356]
[1779571377551,46.43,76977.79,0.0,-0.99522,0.0,0.87532]
[1779571380572,46.43,76975.68,0.0,-0.99523,0.0,0.87366]
[1779571381235,46.43,76975.68,0.0,-0.99523,0.0,0.87366]
[1779571381582,46.43,76978.8,0.0,-0.99521,0.0,0.87612]
[1779571383596,46.43,76980.4,0.0,-0.9952,0.0,0.87738]
[1779571383955,46.43,76980.4,0.0,-0.9952,0.0,0.87738]
[1779571383976,46.43,76980.4,0.0,-0.9952,0.0,0.87738]
[1779571384603,46.43,76982.89,0.0,-0.99519,0.0,0.87934]
[1779571385610,46.43,76986.53,0.0,-0.99517,0.0,0.88222]
[1779571387904,46.43,76987.08,0.0,-0.99517,0.0,0.88266]
[1779571387974,46.43,76987.08,0.0,-0.99517,0.0,0.88266]
[1779571391774,46.43,76987.72,0.0,-0.99517,0.0,0.88317]
[1779571391974,46.43,76987.72,0.0,-0.99517,0.0,0.88317]
[1779571392659,46.43,76990.74,0.0,-0.99515,0.0,0.88556]
[1779571396133,46.43,76991.32,0.0,-0.99515,0.0,0.88602]
[1779571396224,46.43,76991.32,0.0,-0.99515,0.0,0.88602]
[1779571397143,46.43,76991.24,0.0,-0.99515,0.0,0.88596]
[1779571397234,46.43,76991.24,0.0,-0.99515,0.0,0.88596]
[1779571397693,46.43,76991.28,0.0,-0.99515,0.0,0.88599]
[1779571399708,46.43,76989.92,0.0,-0.99516,0.0,0.88491]
[1779571401722,46.43,76988.08,0.0,-0.99517,0.0,0.88345]
[1779571403736,46.43,76986.76,0.0,-0.99517,0.0,0.8824]
[1779571405575,46.43,76986.76,0.0,-0.99517,0.0,0.8824]
[1779571405725,46.43,76986.76,0.0,-0.99517,0.0,0.8824]
[1779571408771,46.43,76985.26,0.0,-0.99518,0.0,0.88122]
[1779571409778,46.43,76983.51,0.0,-0.99519,0.0,0.87983]
[1779571411792,46.43,76984.92,0.0,-0.99519,0.0,0.87997]
[1779571412799,46.43,76986.29,0.0,-0.99518,0.0,0.88105]
[1779571414002,46.43,76986.29,0.0,-0.99518,0.0,0.88105]
[1779571414226,46.43,76986.29,0.0,-0.99518,0.0,0.88105]
[1779571418179,46.43,76983.65,0.0,-0.99519,0.0,0.87897]
[1779571419227,46.43,76983.65,0.0,-0.99519,0.0,0.87897]
[1779571419252,46.43,76983.65,0.0,-0.99519,0.0,0.87897]
[1779571421862,46.43,76976.77,0.0,-0.99523,0.0,0.87355]
[1779571422869,46.43,76971.48,0.0,-0.99525,0.0,0.8694]
[1779571424883,46.43,76968.29,0.0,-0.99527,0.0,0.8669]
[1779571425977,46.43,76968.29,0.0,-0.99527,0.0,0.8669]
[1779571426225,46.43,76968.29,0.0,-0.99527,0.0,0.8669]
[1779571427904,46.43,76965.33,0.0,-0.99528,0.0,0.86459]
[1779571433382,46.43,76962.6,0.0,-0.99529,0.0,0.86247]
[1779571433474,46.43,76962.6,0.0,-0.99529,0.0,0.86247]
[1779571438720,46.43,76960.31,0.0,-0.9953,0.0,0.86069]
[1779571438973,46.43,76960.13,0.0,-0.9953,0.0,0.86055]
[1779571438982,46.43,76960.2,0.0,-0.9953,0.0,0.86061]
[1779571444020,46.43,76955.47,0.0,-0.99533,0.0,0.85694]
[1779571445027,46.43,76952.11,0.0,-0.99534,0.0,0.85435]
[1779571447041,46.43,76948.75,0.0,-0.99536,0.0,0.85176]
[1779571449460,46.43,76948.65,0.0,-0.99536,0.0,0.85168]
[1779571449475,46.43,76948.65,0.0,-0.99536,0.0,0.85168]
[1779571455107,46.43,76947.88,0.0,-0.99536,0.0,0.85109]
[1779571458118,46.43,76952.37,0.0,-0.99534,0.0,0.85455]
[1779571461772,46.43,76954.57,0.0,-0.99533,0.0,0.85625]
[1779571461974,46.43,76954.65,0.0,-0.99533,0.0,0.85631]
[1779571463213,46.43,76953.99,0.0,-0.99533,0.0,0.8558]
[1779571463225,46.43,76953.99,0.0,-0.99533,0.0,0.8558]
[1779571463368,46.43,76953.85,0.0,-0.99533,0.0,0.85569]
[1779571469195,46.43,76953.95,0.0,-0.99533,0.0,0.85577]
[1779571471209,46.43,76935.85,0.0,-0.99542,0.0,0.84094]
[1779571472216,46.43,76928.53,0.0,-0.99546,0.0,0.83538]
[1779571473223,46.43,76927.09,0.0,-0.99546,0.0,0.83429]
[1779571477251,46.43,76920.73,0.0,-0.99549,0.0,0.8295]
[1779571479265,46.43,76911.75,0.0,-0.99553,0.0,0.82276]
[1779571480272,46.43,76905.72,0.0,-0.99556,0.0,0.81827]
[1779571481279,46.43,76903.06,0.0,-0.99557,0.0,0.81629]
[1779571483293,46.43,76899.77,0.0,-0.99558,0.0,0.81385]
[1779571484300,46.43,76891.07,0.0,-0.99562,0.0,0.80743]
[1779571485307,46.43,76888.02,0.0,-0.99564,0.0,0.80519]
[1779571486313,46.43,76887.88,0.0,-0.99564,0.0,0.80509]
[1779571489335,46.43,76893.12,0.0,-0.99561,0.0,0.80894]
[1779571490342,46.43,76896.8,0.0,-0.9956,0.0,0.81166]
[1779571491349,46.43,76900.56,0.0,-0.99558,0.0,0.81444]
[1779571494908,46.43,76898.92,0.0,-0.99559,0.0,0.81322]
[1779571494976,46.43,76898.92,0.0,-0.99559,0.0,0.81322]
[1779571497391,46.43,76894.78,0.0,-0.99561,0.0,0.81016]
[1779571499551,46.43,76894.25,0.0,-0.99561,0.0,0.80977]
[1779571499724,46.43,76894.25,0.0,-0.99561,0.0,0.80977]
[1779571500640,46.43,76894.23,0.0,-0.99561,0.0,0.80976]
[1779571500723,46.43,76894.23,0.0,-0.99561,0.0,0.80976]
[1779571500824,46.43,76894.54,0.0,-0.99561,0.0,0.80999]
[1779571501419,46.43,76881.5,0.0,-0.99566,0.0,0.80042]
[1779571502426,46.43,76868.65,0.0,-0.99572,0.0,0.79108]
[1779571503433,46.43,76865.8,0.0,-0.99573,0.0,0.78903]
[1779571504440,46.43,76849.45,0.0,-0.9958,0.0,0.77731]
[1779571505447,46.43,76834.3,0.0,-0.99587,0.0,0.76658]
[1779571506454,46.43,76832.17,0.0,-0.99588,0.0,0.76508]
[1779571507461,46.43,76836.14,0.0,-0.99586,0.0,0.76787]
[1779571508468,46.43,76848.8,0.0,-0.99581,0.0,0.77684]
[1779571510482,46.43,76848.77,0.0,-0.99581,0.0,0.77682]
[1779571515518,46.43,76843.25,0.0,-0.99583,0.0,0.7729]
[1779571516525,46.43,76830.59,0.0,-0.99588,0.0,0.76397]
[1779571517531,46.43,76828.54,0.0,-0.99589,0.0,0.76253]
[1779571522613,46.43,76828.99,0.0,-0.99589,0.0,0.76285]
[1779571523233,46.43,76828.99,0.0,-0.99589,0.0,0.76285]
[1779571523578,46.43,76792.86,0.0,-0.99604,0.0,0.73787]
[1779571524584,46.43,76791.53,0.0,-0.99604,0.0,0.73697]
[1779571525591,46.43,76794.99,0.0,-0.99603,0.0,0.73933]
[1779571526721,46.43,76794.99,0.0,-0.99603,0.0,0.73933]
[1779571535665,46.43,76791.66,0.0,-0.99605,0.0,0.7362]
[1779571536672,46.43,76787.14,0.0,-0.99606,0.0,0.73313]
[1779571537678,46.43,76782.67,0.0,-0.99608,0.0,0.73011]
[1779571538686,46.43,76785.77,0.0,-0.99607,0.0,0.73221]
[1779571541706,46.43,76791.97,0.0,-0.99604,0.0,0.73641]
[1779571542714,46.43,76797.24,0.0,-0.99602,0.0,0.74001]
[1779571544052,46.43,76798.24,0.0,-0.99602,0.0,0.74069]
[1779571544225,46.43,76798.24,0.0,-0.99602,0.0,0.74069]
[1779571544454,46.43,76798.24,0.0,-0.99602,0.0,0.74069]
[1779571544474,46.43,76798.24,0.0,-0.99602,0.0,0.74069]
[1779571544727,46.43,76798.29,0.0,-0.99602,0.0,0.74072]
[1779571547751,46.43,76807.81,0.0,-0.99598,0.0,0.74726]
[1779571548757,46.43,76813.37,0.0,-0.99596,0.0,0.7511]
[1779571549764,46.43,76807.01,0.0,-0.99598,0.0,0.74671]
[1779571551777,46.43,76804.74,0.0,-0.99599,0.0,0.74515]
[1779571554225,46.43,76806.7,0.0,-0.99599,0.0,0.74649]
[1779571554474,46.43,76806.7,0.0,-0.99599,0.0,0.74649]
[1779571554799,46.43,76809.9,0.0,-0.99597,0.0,0.7487]
[1779571559834,46.43,76810.72,0.0,-0.99597,0.0,0.74927]
[1779571562728,46.43,76810.09,0.0,-0.99597,0.0,0.74883]
[1779571562974,46.43,76810.88,0.0,-0.99597,0.0,0.74938]
[1779571563705,46.43,76810.88,0.0,-0.99597,0.0,0.74938]
[1779571563724,46.43,76810.88,0.0,-0.99597,0.0,0.74938]
[1779571563861,46.43,76809.12,0.0,-0.99598,0.0,0.74816]
[1779571566883,46.43,76802.43,0.0,-0.996,0.0,0.74356]
[1779571567890,46.43,76797.64,0.0,-0.99602,0.0,0.74028]
[1779571568897,46.43,76792.51,0.0,-0.99604,0.0,0.73678]
[1779571569304,46.43,76792.51,0.0,-0.99604,0.0,0.73678]
[1779571569476,46.43,76792.51,0.0,-0.99604,0.0,0.73678]
[1779571569828,46.43,76792.51,0.0,-0.99604,0.0,0.73678]
[1779571569904,46.43,76791.79,0.0,-0.99605,0.0,0.73629]
[1779571569978,46.43,76791.79,0.0,-0.99605,0.0,0.73629]
[1779571574056,46.43,76792.28,0.0,-0.99604,0.0,0.73662]
[1779571574225,46.43,76792.28,0.0,-0.99604,0.0,0.73662]
[1779571575948,46.43,76786.09,0.0,-0.99607,0.0,0.73242]
[1779571576955,46.43,76783.15,0.0,-0.99608,0.0,0.73043]
[1779571578482,46.43,76783.15,0.0,-0.99608,0.0,0.73043]
[1779571578726,46.43,76783.15,0.0,-0.99608,0.0,0.73043]
[1779571578924,46.43,76783.15,0.0,-0.99608,0.0,0.73043]
[1779571578974,46.43,76783.48,0.0,-0.99608,0.0,0.73066]
[1779571579023,46.43,76783.57,0.0,-0.99608,0.0,0.73072]
[1779571585011,46.43,76780.09,0.0,-0.99609,0.0,0.72837]
[1779571588148,46.43,76780.81,0.0,-0.99609,0.0,0.72885]
[1779571588224,46.43,76780.81,0.0,-0.99609,0.0,0.72885]
[1779571589039,46.43,76788.82,0.0,-0.99606,0.0,0.73427]
[1779571590045,46.43,76794.4,0.0,-0.99603,0.0,0.73807]
[1779571591254,46.43,76794.4,0.0,-0.99603,0.0,0.73807]
[1779571591477,46.43,76794.4,0.0,-0.99603,0.0,0.73807]
[1779571591725,46.43,76794.4,0.0,-0.99603,0.0,0.73807]
[1779571591827,46.43,76794.38,0.0,-0.99604,0.0,0.7372]
[1779571593067,46.43,76797.73,0.0,-0.99603,0.0,0.73948]
[1779571598463,46.43,76799.0,0.0,-0.99602,0.0,0.74035]
[1779571598476,46.43,76799.0,0.0,-0.99602,0.0,0.74035]
[1779571600116,46.43,76802.2,0.0,-0.99601,0.0,0.74254]
[1779571601123,46.43,76809.33,0.0,-0.99598,0.0,0.74744]
[1779571602129,46.43,76810.05,0.0,-0.99598,0.0,0.74794]
[1779571603083,46.43,76810.05,0.0,-0.99598,0.0,0.74794]
[1779571603225,46.43,76810.05,0.0,-0.99598,0.0,0.74794]
[1779571604134,46.43,76811.92,0.0,-0.99597,0.0,0.74923]
[1779571604225,46.43,76811.92,0.0,-0.99597,0.0,0.74923]
[1779571604235,46.43,76811.76,0.0,-0.99597,0.0,0.74912]
[1779571606158,46.43,76803.07,0.0,-0.996,0.0,0.74314]
[1779571607164,46.43,76799.07,0.0,-0.99602,0.0,0.7404]
[1779571608909,46.43,76799.07,0.0,-0.99602,0.0,0.7404]
[1779571608973,46.43,76799.36,0.0,-0.99602,0.0,0.7406]
[1779571610186,46.43,76804.24,0.0,-0.996,0.0,0.74394]
[1779571612200,46.43,76807.86,0.0,-0.99598,0.0,0.74643]
[1779571613533,46.43,76807.86,0.0,-0.99598,0.0,0.74643]
[1779571613727,46.43,76807.86,0.0,-0.99598,0.0,0.74643]
[1779571614071,46.43,76808.09,0.0,-0.99598,0.0,0.74659]
[1779571614090,46.43,76808.09,0.0,-0.99598,0.0,0.74659]
[1779571614221,46.43,76809.25,0.0,-0.99598,0.0,0.74739]
[1779571615725,46.43,76809.25,0.0,-0.99598,0.0,0.74739]
[1779571615975,46.43,76808.36,0.0,-0.99598,0.0,0.74677]
[1779571620265,46.43,76803.09,0.0,-0.996,0.0,0.74315]
[1779571622167,46.43,76803.28,0.0,-0.996,0.0,0.74328]
[1779571622227,46.43,76803.28,0.0,-0.996,0.0,0.74328]
[1779571622457,46.43,76803.28,0.0,-0.996,0.0,0.74328]
[1779571622475,46.43,76803.28,0.0,-0.996,0.0,0.74328]
[1779571622495,46.43,76803.21,0.0,-0.996,0.0,0.74323]
[1779571626173,46.43,76801.57,0.0,-0.99601,0.0,0.74211]
[1779571626226,46.43,76801.57,0.0,-0.99601,0.0,0.74211]
[1779571630335,46.43,76796.78,0.0,-0.99603,0.0,0.73884]
[1779571631477,46.43,76796.78,0.0,-0.99603,0.0,0.73884]
[1779571631725,46.43,76796.78,0.0,-0.99603,0.0,0.73884]
[1779571631932,46.43,76796.78,0.0,-0.99603,0.0,0.73884]
[1779571631975,46.43,76796.78,0.0,-0.99603,0.0,0.73884]
[1779571632348,46.43,76796.47,0.0,-0.99603,0.0,0.73862]
[1779571637384,46.43,76794.67,0.0,-0.99604,0.0,0.7374]
[1779571638391,46.43,76791.55,0.0,-0.99605,0.0,0.73527]
[1779571639937,46.43,76791.55,0.0,-0.99605,0.0,0.73527]
[1779571639974,46.43,76791.55,0.0,-0.99605,0.0,0.73527]
[1779571645441,46.43,76794.07,0.0,-0.99604,0.0,0.73699]
[1779571646178,46.43,76794.07,0.0,-0.99604,0.0,0.73699]
[1779571646226,46.43,76794.07,0.0,-0.99604,0.0,0.73699]
[1779571646598,46.43,76794.07,0.0,-0.99604,0.0,0.73699]
[1779571646725,46.43,76794.07,0.0,-0.99604,0.0,0.73699]
[1779571646824,46.43,76795.5,0.0,-0.99604,0.0,0.73796]
[1779571648469,46.43,76802.96,0.0,-0.996,0.0,0.74306]
[1779571649476,46.43,76809.59,0.0,-0.99598,0.0,0.74762]
[1779571650491,46.43,76810.31,0.0,-0.99597,0.0,0.74812]
[1779571651493,46.43,76812.61,0.0,-0.99597,0.0,0.74884]
[1779571652804,46.43,76812.61,0.0,-0.99597,0.0,0.74884]
[1779571652977,46.43,76812.61,0.0,-0.99597,0.0,0.74884]
[1779571658542,46.43,76808.62,0.0,-0.99599,0.0,0.74609]
[1779571661459,46.43,76806.19,0.0,-0.996,0.0,0.74442]
[1779571662570,46.43,76811.23,0.0,-0.99598,0.0,0.74789]
[1779571664585,46.43,76807.11,0.0,-0.99599,0.0,0.74505]
[1779571665592,46.43,76826.63,0.0,-0.99591,0.0,0.75857]
[1779571666598,46.43,76834.46,0.0,-0.99588,0.0,0.76405]
[1779571667606,46.43,76839.83,0.0,-0.99586,0.0,0.76783]
[1779571668613,46.43,76840.28,0.0,-0.99586,0.0,0.76815]
[1779571671293,46.43,76842.2,0.0,-0.99585,0.0,0.7695]
[1779571671474,46.43,76842.2,0.0,-0.99585,0.0,0.7695]
[1779571672641,46.43,76838.04,0.0,-0.99586,0.0,0.76657]
[1779571676832,46.43,76836.98,0.0,-0.99587,0.0,0.76582]
[1779571676968,46.43,76836.98,0.0,-0.99587,0.0,0.76582]
[1779571676981,46.43,76836.98,0.0,-0.99587,0.0,0.76582]
[1779571677676,46.43,76837.94,0.0,-0.99587,0.0,0.7665]
[1779571678683,46.43,76835.15,0.0,-0.99588,0.0,0.76454]
[1779571680913,46.43,76834.62,0.0,-0.99588,0.0,0.76416]
[1779571680975,46.43,76834.62,0.0,-0.99588,0.0,0.76416]
[1779571681705,46.43,76826.82,0.0,-0.99591,0.0,0.7587]
[1779571682712,46.43,76822.62,0.0,-0.99593,0.0,0.75578]
[1779571684151,46.43,76822.75,0.0,-0.99593,0.0,0.75587]
[1779571684226,46.43,76822.75,0.0,-0.99593,0.0,0.75587]
[1779571684725,46.43,76822.98,0.0,-0.99593,0.0,0.75603]
[1779571685991,46.43,76822.98,0.0,-0.99593,0.0,0.75603]
[1779571686224,46.43,76822.08,0.0,-0.99593,0.0,0.7554]
[1779571689762,46.43,76817.11,0.0,-0.99595,0.0,0.75195]
[1779571691776,46.43,76812.16,0.0,-0.99597,0.0,0.74853]
[1779571692502,46.43,76812.16,0.0,-0.99597,0.0,0.74853]
[1779571692724,46.43,76812.16,0.0,-0.99597,0.0,0.74853]
[1779571693230,46.43,76811.81,0.0,-0.99597,0.0,0.74829]
[1779571693476,46.43,76811.81,0.0,-0.99597,0.0,0.74829]
[1779571693791,46.43,76811.58,0.0,-0.99597,0.0,0.74813]
[1779571694797,46.43,76803.24,0.0,-0.99601,0.0,0.74239]
[1779571695804,46.43,76799.13,0.0,-0.99602,0.0,0.73958]
[1779571696948,46.43,76799.13,0.0,-0.99602,0.0,0.73958]
[1779571696974,46.43,76799.13,0.0,-0.99602,0.0,0.73958]
[1779571698825,46.43,76791.57,0.0,-0.99606,0.0,0.73443]
[1779571699832,46.43,76785.86,0.0,-0.99608,0.0,0.73057]
[1779571701589,46.43,76787.07,0.0,-0.99607,0.0,0.73138]
[1779571701724,46.43,76787.07,0.0,-0.99607,0.0,0.73138]
[1779571702307,46.43,76788.32,0.0,-0.99607,0.0,0.73223]
[1779571702475,46.43,76788.32,0.0,-0.99607,0.0,0.73223]
[1779571702853,46.43,76789.48,0.0,-0.99606,0.0,0.73302]
[1779571707887,46.43,76786.37,0.0,-0.99608,0.0,0.73091]
[1779571709901,46.43,76782.51,0.0,-0.99609,0.0,0.7283]
[1779571710229,46.43,76782.51,0.0,-0.99609,0.0,0.7283]
[1779571710474,46.43,76782.51,0.0,-0.99609,0.0,0.7283]
[1779571710911,46.43,76778.14,0.0,-0.99611,0.0,0.72536]
[1779571713959,46.43,76785.73,0.0,-0.99608,0.0,0.72963]
[1779571714828,46.43,76785.73,0.0,-0.99608,0.0,0.72963]
[1779571714974,46.43,76785.73,0.0,-0.99608,0.0,0.72963]
[1779571715904,46.43,76786.29,0.0,-0.99608,0.0,0.73001]
[1779571715976,46.43,76786.29,0.0,-0.99608,0.0,0.73001]
[1779571716077,46.43,76785.66,0.0,-0.99608,0.0,0.72958]
[1779571716980,46.43,76781.44,0.0,-0.9961,0.0,0.72674]
[1779571719486,46.43,76779.9,0.0,-0.99611,0.0,0.7257]
[1779571719724,46.43,76779.9,0.0,-0.99611,0.0,0.7257]
[1779571720233,46.43,76779.01,0.0,-0.99611,0.0,0.7251]
[1779571720474,46.43,76779.01,0.0,-0.99611,0.0,0.7251]
[1779571721009,46.43,76777.15,0.0,-0.99612,0.0,0.72385]
[1779571725038,46.43,76770.92,0.0,-0.99614,0.0,0.71968]
[1779571725270,46.43,76770.92,0.0,-0.99614,0.0,0.71968]
[1779571725474,46.43,76770.92,0.0,-0.99614,0.0,0.71968]
[1779571731080,46.43,76770.87,0.0,-0.99614,0.0,0.71965]
[1779571733094,46.43,76768.06,0.0,-0.99615,0.0,0.71778]
[1779571737114,46.43,76768.82,0.0,-0.99615,0.0,0.71828]
[1779571737235,46.43,76768.82,0.0,-0.99615,0.0,0.71828]
[1779571737334,46.43,76764.46,0.0,-0.99617,0.0,0.71538]
[1779571738129,46.43,76761.46,0.0,-0.99618,0.0,0.71339]
[1779571740199,46.43,76761.48,0.0,-0.99618,0.0,0.71341]
[1779571740226,46.43,76761.48,0.0,-0.99618,0.0,0.71341]
[1779571740296,46.43,76761.3,0.0,-0.99618,0.0,0.71329]
[1779571742157,46.43,76764.66,0.0,-0.99617,0.0,0.71552]
[1779571743283,46.43,76764.66,0.0,-0.99617,0.0,0.71552]
[1779571743475,46.43,76764.66,0.0,-0.99617,0.0,0.71552]
[1779571745181,46.43,76775.49,0.0,-0.99612,0.0,0.72274]
[1779571746179,46.43,76775.49,0.0,-0.99612,0.0,0.72274]
[1779571746224,46.43,76775.49,0.0,-0.99612,0.0,0.72274]
[1779571747068,46.43,76775.49,0.0,-0.99612,0.0,0.72274]
[1779571747077,46.43,76781.26,0.0,-0.9961,0.0,0.72661]
[1779571747225,46.43,76781.26,0.0,-0.9961,0.0,0.72661]
[1779571747326,46.43,76778.02,0.0,-0.99611,0.0,0.72444]
[1779571748202,46.43,76775.07,0.0,-0.99613,0.0,0.72246]
[1779571749764,46.43,76775.07,0.0,-0.99613,0.0,0.72246]
[1779571749974,46.43,76775.07,0.0,-0.99613,0.0,0.72246]
[1779571749984,46.43,76771.49,0.0,-0.99614,0.0,0.72007]
[1779571751695,46.43,76772.72,0.0,-0.99613,0.0,0.72089]
[1779571751726,46.43,76772.72,0.0,-0.99613,0.0,0.72089]
[1779571751735,46.43,76771.28,0.0,-0.99614,0.0,0.71992]
[1779571755130,46.43,76769.34,0.0,-0.99615,0.0,0.71863]
[1779571755225,46.43,76768.99,0.0,-0.99615,0.0,0.7184]
[1779571755250,46.43,76764.8,0.0,-0.99617,0.0,0.71561]
[1779571759279,46.43,76761.96,0.0,-0.99618,0.0,0.71372]
[1779571764504,46.43,76761.14,0.0,-0.99618,0.0,0.71318]
[1779571764725,46.43,76761.14,0.0,-0.99618,0.0,0.71318]
[1779571766329,46.43,76751.83,0.0,-0.99622,0.0,0.70704]
[1779571767336,46.43,76748.13,0.0,-0.99623,0.0,0.70461]
[1779571769129,46.43,76748.13,0.0,-0.99623,0.0,0.70461]
[1779571769224,46.43,76749.92,0.0,-0.99622,0.0,0.70578]
[1779571770996,46.43,76749.32,0.0,-0.99623,0.0,0.70539]
[1779571771098,46.43,76748.44,0.0,-0.99623,0.0,0.70398]
[1779571772473,46.43,76748.31,0.0,-0.99623,0.0,0.7039]
[1779571772574,46.43,76752.81,0.0,-0.99622,0.0,0.70685]
[1779571774173,46.43,76753.0,0.0,-0.99622,0.0,0.70698]
[1779571774386,46.43,76756.74,0.0,-0.9962,0.0,0.70944]
[1779571775393,46.43,76760.2,0.0,-0.99619,0.0,0.71173]
[1779571776864,46.43,76760.2,0.0,-0.99619,0.0,0.71173]
[1779571776975,46.43,76760.2,0.0,-0.99619,0.0,0.71173]
[1779571777039,46.43,76754.76,0.0,-0.99621,0.0,0.70814]
[1779571777668,46.43,76754.76,0.0,-0.99621,0.0,0.70814]
[1779571777724,46.43,76754.76,0.0,-0.99621,0.0,0.70814]
[1779571777769,46.43,76750.99,0.0,-0.99622,0.0,0.70566]
[1779571779420,46.43,76759.36,0.0,-0.99619,0.0,0.71117]
[1779571780428,46.43,76758.92,0.0,-0.99619,0.0,0.71088]
[1779571781627,46.43,76758.92,0.0,-0.99619,0.0,0.71088]
[1779571782865,46.43,76752.01,0.0,-0.99622,0.0,0.70633]
[1779571785606,46.43,76753.05,0.0,-0.99622,0.0,0.70701]
[1779571785985,46.43,76753.05,0.0,-0.99622,0.0,0.70701]
[1779571786086,46.43,76752.79,0.0,-0.99622,0.0,0.70684]
[1779571786224,46.43,76752.79,0.0,-0.99622,0.0,0.70684]
[1779571786470,46.43,76749.74,0.0,-0.99623,0.0,0.70484]
[1779571788305,46.43,76751.02,0.0,-0.99622,0.0,0.70568]
[1779571788473,46.43,76751.02,0.0,-0.99622,0.0,0.70568]
[1779571792512,46.43,76748.05,0.0,-0.99624,0.0,0.70373]
[1779571794631,46.43,76746.36,0.0,-0.99624,0.0,0.70262]
[1779571794725,46.43,76746.36,0.0,-0.99624,0.0,0.70262]
[1779571794805,46.43,76745.09,0.0,-0.99625,0.0,0.70179]
[1779571796551,46.43,76727.7,0.0,-0.99631,0.0,0.69051]
[1779571797403,46.43,76727.7,0.0,-0.99631,0.0,0.69051]
[1779571797558,46.43,76697.34,0.0,-0.99643,0.0,0.67117]
[1779571798565,46.43,76690.44,0.0,-0.99645,0.0,0.66684]
[1779571799572,46.43,76685.3,0.0,-0.99647,0.0,0.66363]
[1779571800579,46.43,76658.32,0.0,-0.99657,0.0,0.647]
[1779571801393,46.43,76658.32,0.0,-0.99657,0.0,0.647]
[1779571801586,46.43,76640.87,0.0,-0.99663,0.0,0.63644]
[1779571803062,46.43,76640.87,0.0,-0.99663,0.0,0.63644]
[1779571802594,46.43,76610.82,0.0,-0.99673,0.0,0.61859]
[1779571803605,46.43,76576.46,0.0,-0.99685,0.0,0.5987]
[1779571804740,46.43,76552.86,0.0,-0.99692,0.0,0.58537]
[1779571805765,46.43,76537.96,0.0,-0.99697,0.0,0.57708]
[1779571807029,46.43,76537.96,0.0,-0.99697,0.0,0.57708]
[1779571807088,46.43,76515.39,0.0,-0.99704,0.0,0.56471]
[1779571808061,46.43,76515.39,0.0,-0.99704,0.0,0.56471]
[1779571808137,46.43,76500.01,0.0,-0.99709,0.0,0.55642]
[1779571808797,46.43,76483.08,0.0,-0.99714,0.0,0.54741]
[1779571809792,46.43,76501.98,0.0,-0.99708,0.0,0.55747]
[1779571811055,46.43,76501.98,0.0,-0.99708,0.0,0.55747]
[1779571811711,46.43,76501.98,0.0,-0.99708,0.0,0.55747]
[1779571812172,46.43,76501.98,0.0,-0.99708,0.0,0.55747]
[1779571812434,46.43,76479.64,0.0,-0.99715,0.0,0.54559]
[1779571813851,46.43,76458.09,0.0,-0.99722,0.0,0.53434]
[1779571814859,46.43,76456.53,0.0,-0.99722,0.0,0.53353]
[1779571815804,46.43,76456.53,0.0,-0.99722,0.0,0.53353]
[1779571815868,46.43,76456.67,0.0,-0.99722,0.0,0.5336]
[1779571817089,46.43,76456.67,0.0,-0.99722,0.0,0.5336]
[1779571817111,46.43,76460.66,0.0,-0.99721,0.0,0.53567]
[1779571817883,46.43,76478.82,0.0,-0.99715,0.0,0.54516]
[1779571818893,46.43,76492.76,0.0,-0.99711,0.0,0.55254]
[1779571819897,46.43,76513.39,0.0,-0.99705,0.0,0.56363]
[1779571821041,46.43,76513.39,0.0,-0.99705,0.0,0.56363]
[1779571821129,46.43,76521.88,0.0,-0.99702,0.0,0.56824]
[1779571821913,46.43,76536.47,0.0,-0.99698,0.0,0.57625]
[1779571823231,46.43,76536.47,0.0,-0.99698,0.0,0.57625]
[1779571823474,46.43,76536.47,0.0,-0.99698,0.0,0.57625]
[1779571823334,46.43,76538.05,0.0,-0.99697,0.0,0.57713]
[1779571823941,46.43,76533.92,0.0,-0.99698,0.0,0.57485]
[1779571824943,46.43,76493.24,0.0,-0.99711,0.0,0.5528]
[1779571825958,46.43,76489.89,0.0,-0.99712,0.0,0.55102]
[1779571827363,46.43,76489.89,0.0,-0.99712,0.0,0.55102]
[1779571827436,46.43,76488.42,0.0,-0.99713,0.0,0.55023]
[1779571827967,46.43,76483.26,0.0,-0.99714,0.0,0.5475]
[1779571831994,46.43,76477.08,0.0,-0.99716,0.0,0.54357]
[1779571833001,46.43,76474.54,0.0,-0.99717,0.0,0.54223]
[1779571834009,46.43,76479.3,0.0,-0.99716,0.0,0.54473]
[1779571835016,46.43,76492.41,0.0,-0.99712,0.0,0.55167]
[1779571836030,46.43,76495.0,0.0,-0.99711,0.0,0.55305]
[1779571837474,46.43,76495.0,0.0,-0.99711,0.0,0.55305]
[1779571837037,46.43,76499.9,0.0,-0.99709,0.0,0.55567]
[1779571838044,46.43,76502.83,0.0,-0.99709,0.0,0.55724]
[1779571839051,46.43,76496.4,0.0,-0.9971,0.0,0.5538]
[1779571840646,46.43,76494.13,0.0,-0.99711,0.0,0.55259]
[1779571841104,46.43,76501.17,0.0,-0.99709,0.0,0.55635]
[1779571842089,46.43,76505.2,0.0,-0.99708,0.0,0.55851]
[1779571843091,46.43,76519.21,0.0,-0.99703,0.0,0.56609]
[1779571844098,46.43,76524.16,0.0,-0.99702,0.0,0.56879]
[1779571844643,46.43,76524.16,0.0,-0.99702,0.0,0.56879]
[1779571845104,46.43,76516.11,0.0,-0.99704,0.0,0.5644]
[1779571846112,46.43,76520.9,0.0,-0.99703,0.0,0.56701]
[1779571847119,46.43,76526.36,0.0,-0.99701,0.0,0.56999]
[1779571848126,46.43,76529.51,0.0,-0.997,0.0,0.57171]
[1779571848754,46.43,76529.51,0.0,-0.997,0.0,0.57171]
[1779571849136,46.43,76552.84,0.0,-0.99693,0.0,0.58464]
[1779571850143,46.43,76559.32,0.0,-0.99691,0.0,0.58827]
[1779571851150,46.43,76533.06,0.0,-0.99699,0.0,0.57367]
[1779571852157,46.43,76530.49,0.0,-0.997,0.0,0.57225]
[1779571853169,46.43,76533.77,0.0,-0.99699,0.0,0.57406]
[1779571854176,46.43,76530.04,0.0,-0.997,0.0,0.57201]
[1779571856190,46.43,76525.48,0.0,-0.99701,0.0,0.56951]
[1779571857197,46.43,76538.38,0.0,-0.99697,0.0,0.5766]
[1779571858204,46.43,76540.07,0.0,-0.99697,0.0,0.57753]
[1779571859211,46.43,76535.23,0.0,-0.99698,0.0,0.57486]
[1779571860219,46.43,76530.63,0.0,-0.997,0.0,0.57233]
[1779571861225,46.43,76521.24,0.0,-0.99703,0.0,0.56719]
[1779571862233,46.43,76530.65,0.0,-0.997,0.0,0.57234]
[1779571863241,46.43,76549.29,0.0,-0.99694,0.0,0.58265]
[1779571864246,46.43,76550.15,0.0,-0.99694,0.0,0.58313]
[1779571864729,46.43,76550.15,0.0,-0.99694,0.0,0.58313]
[1779571869284,46.43,76564.04,0.0,-0.99689,0.0,0.59093]
[1779571870291,46.43,76567.02,0.0,-0.99688,0.0,0.59261]
[1779571870726,46.43,76567.02,0.0,-0.99688,0.0,0.59261]
[1779571871127,46.43,76567.02,0.0,-0.99688,0.0,0.59261]
[1779571871298,46.43,76580.68,0.0,-0.99684,0.0,0.60038]
[1779571872305,46.43,76581.49,0.0,-0.99683,0.0,0.60085]
[1779571873311,46.43,76585.24,0.0,-0.99682,0.0,0.603]
[1779571874319,46.43,76582.28,0.0,-0.99683,0.0,0.6013]
[1779571875326,46.43,76574.93,0.0,-0.99686,0.0,0.5971]
[1779571876333,46.43,76578.66,0.0,-0.99684,0.0,0.59923]
[1779571877340,46.43,76584.46,0.0,-0.99682,0.0,0.60255]
[1779571879353,46.43,76582.89,0.0,-0.99683,0.0,0.60165]
[1779571881368,46.43,76579.78,0.0,-0.99684,0.0,0.59987]
[1779571883381,46.43,76575.36,0.0,-0.99685,0.0,0.59735]
[1779571884388,46.43,76572.57,0.0,-0.99686,0.0,0.59576]
[1779571885396,46.43,76569.83,0.0,-0.99687,0.0,0.5942]
[1779571887410,46.43,76578.54,0.0,-0.99684,0.0,0.59916]
[1779571888417,46.43,76584.51,0.0,-0.99682,0.0,0.60258]
[1779571889424,46.43,76585.47,0.0,-0.99682,0.0,0.60313]
[1779571890431,46.43,76592.53,0.0,-0.9968,0.0,0.6072]
[1779571892445,46.43,76594.07,0.0,-0.9968,0.0,0.60735]
[1779571894459,46.43,76601.98,0.0,-0.99677,0.0,0.61193]
[1779571895465,46.43,76598.84,0.0,-0.99678,0.0,0.61011]
[1779571896472,46.43,76597.15,0.0,-0.99679,0.0,0.60913]
[1779571896727,46.43,76597.15,0.0,-0.99679,0.0,0.60913]
[1779571897480,46.43,76597.07,0.0,-0.99679,0.0,0.60908]
[1779571898488,46.43,76600.03,0.0,-0.99678,0.0,0.6108]
[1779571899494,46.43,76613.91,0.0,-0.99673,0.0,0.6189]
[1779571900501,46.43,76621.72,0.0,-0.9967,0.0,0.6235]
[1779571901508,46.43,76625.17,0.0,-0.99669,0.0,0.62555]
[1779571902531,46.43,76619.45,0.0,-0.99671,0.0,0.62216]
[1779571905536,46.43,76623.63,0.0,-0.9967,0.0,0.62463]
[1779571906781,46.43,76625.31,0.0,-0.99669,0.0,0.62563]
[1779571907551,46.43,76609.16,0.0,-0.99675,0.0,0.61612]
[1779571908558,46.43,76607.6,0.0,-0.99675,0.0,0.61521]
[1779571910577,46.43,76614.93,0.0,-0.99673,0.0,0.6195]
[1779571910786,46.43,76614.93,0.0,-0.99673,0.0,0.6195]
[1779571911584,46.43,76617.68,0.0,-0.99672,0.0,0.62112]
[1779571913598,46.43,76621.6,0.0,-0.9967,0.0,0.62343]
[1779571915612,46.43,76626.94,0.0,-0.99669,0.0,0.6266]
[1779571916980,46.43,76628.21,0.0,-0.99668,0.0,0.62735]
[1779571917231,46.43,76628.21,0.0,-0.99668,0.0,0.62735]
[1779571920647,46.43,76635.42,0.0,-0.99666,0.0,0.63164]
[1779571922978,46.43,76634.3,0.0,-0.99666,0.0,0.63098]
[1779571923026,46.43,76634.72,0.0,-0.99666,0.0,0.63123]
[1779571927703,46.43,76640.82,0.0,-0.99664,0.0,0.63488]
[1779571929716,46.43,76638.02,0.0,-0.99665,0.0,0.6332]
[1779571932738,46.43,76634.92,0.0,-0.99666,0.0,0.63135]
[1779571934823,46.43,76634.09,0.0,-0.99666,0.0,0.63085]
[1779571934979,46.43,76634.09,0.0,-0.99666,0.0,0.63085]
[1779571940851,46.43,76632.83,0.0,-0.99666,0.0,0.6301]
[1779571940974,46.43,76632.83,0.0,-0.99666,0.0,0.6301]
[1779571944475,46.43,76631.8,0.0,-0.99667,0.0,0.62948]
[1779571944724,46.43,76630.41,0.0,-0.99667,0.0,0.62866]
[1779571944822,46.43,76633.4,0.0,-0.99666,0.0,0.63044]
[1779571948526,46.43,76634.87,0.0,-0.99666,0.0,0.63132]
[1779571948656,46.43,76634.87,0.0,-0.99666,0.0,0.63132]
[1779571948850,46.43,76638.07,0.0,-0.99665,0.0,0.63323]
[1779571950970,46.43,76640.46,0.0,-0.99664,0.0,0.63466]
[1779571950976,46.43,76640.46,0.0,-0.99664,0.0,0.63466]
[1779571951014,46.43,76640.21,0.0,-0.99664,0.0,0.63375]
[1779571952439,46.43,76640.21,0.0,-0.99664,0.0,0.63375]
[1779571954089,46.43,76643.18,0.0,-0.99663,0.0,0.63553]
[1779571954398,46.43,76648.95,0.0,-0.99661,0.0,0.639]
[1779571955283,46.43,76648.95,0.0,-0.99661,0.0,0.639]
[1779571955324,46.43,76646.33,0.0,-0.99662,0.0,0.63743]
[1779571955900,46.43,76641.72,0.0,-0.99664,0.0,0.63465]
[1779571958516,46.43,76641.06,0.0,-0.99664,0.0,0.63426]
[1779571958724,46.43,76639.69,0.0,-0.99664,0.0,0.63344]
[1779571959249,46.43,76639.69,0.0,-0.99664,0.0,0.63344]
[1779571959474,46.43,76639.69,0.0,-0.99664,0.0,0.63344]
[1779571959573,46.43,76638.22,0.0,-0.99665,0.0,0.63256]
[1779571959928,46.43,76634.34,0.0,-0.99666,0.0,0.63024]
[1779571960934,46.43,76629.66,0.0,-0.99668,0.0,0.62745]
[1779571961721,46.43,76629.66,0.0,-0.99668,0.0,0.62745]
[1779571961975,46.43,76629.66,0.0,-0.99668,0.0,0.62745]
[1779571962030,46.43,76626.83,0.0,-0.99669,0.0,0.62577]
[1779571963669,46.43,76626.83,0.0,-0.99669,0.0,0.62577]
[1779571963725,46.43,76625.68,0.0,-0.99669,0.0,0.62509]
[1779571963959,46.43,76621.89,0.0,-0.99671,0.0,0.62285]
[1779571965130,46.43,76621.89,0.0,-0.99671,0.0,0.62285]
[1779571965228,46.43,76621.89,0.0,-0.99671,0.0,0.62285]
[1779571965329,46.43,76620.33,0.0,-0.99671,0.0,0.62193]
[1779571967417,46.43,76619.69,0.0,-0.99671,0.0,0.62155]
[1779571967476,46.43,76619.69,0.0,-0.99671,0.0,0.62155]
[1779571967986,46.43,76617.18,0.0,-0.99672,0.0,0.62007]
[1779571970001,46.43,76619.71,0.0,-0.99671,0.0,0.62156]
[1779571972040,46.43,76620.85,0.0,-0.99671,0.0,0.62224]
[1779571972225,46.43,76620.85,0.0,-0.99671,0.0,0.62224]
[1779571972251,46.43,76621.18,0.0,-0.99671,0.0,0.62243]
[1779571975037,46.43,76623.69,0.0,-0.9967,0.0,0.62391]
[1779571977050,46.43,76629.7,0.0,-0.99668,0.0,0.62748]
[1779571978059,46.43,76635.25,0.0,-0.99666,0.0,0.63078]
[1779571983093,46.43,76633.69,0.0,-0.99667,0.0,0.62985]
[1779571987120,46.43,76626.64,0.0,-0.99669,0.0,0.62566]
[1779571990142,46.43,76621.88,0.0,-0.99671,0.0,0.62284]
[1779571995178,46.43,76619.28,0.0,-0.99672,0.0,0.62131]
[1779571998199,46.43,76622.5,0.0,-0.9967,0.0,0.62321]
[1779572002227,46.43,76625.19,0.0,-0.9967,0.0,0.6248]
[1779572007261,46.43,76623.42,0.0,-0.9967,0.0,0.62375]
[1779572009279,46.43,76628.87,0.0,-0.99668,0.0,0.62698]
[1779572010284,46.43,76632.52,0.0,-0.99667,0.0,0.62915]
[1779572012299,46.43,76629.05,0.0,-0.99669,0.0,0.62633]
[1779572017333,46.43,76629.4,0.0,-0.99668,0.0,0.62654]
[1779572022367,46.43,76629.63,0.0,-0.99668,0.0,0.62668]
[1779572027403,46.43,76628.88,0.0,-0.99669,0.0,0.62623]
[1779572029418,46.43,76634.82,0.0,-0.99667,0.0,0.62977]
[1779572030425,46.43,76638.31,0.0,-0.99665,0.0,0.63185]
[1779572035462,46.43,76642.28,0.0,-0.99664,0.0,0.63423]
[1779572036498,46.43,76649.72,0.0,-0.99661,0.0,0.6387]
[1779572038484,46.43,76646.53,0.0,-0.99662,0.0,0.63678]
[1779572039492,46.43,76650.66,0.0,-0.99661,0.0,0.63927]
[1779572040498,46.43,76654.23,0.0,-0.9966,0.0,0.64143]
[1779572043949,46.43,76656.32,0.0,-0.99659,0.0,0.64269]
[1779572044527,46.43,76661.15,0.0,-0.99657,0.0,0.64563]
[1779572044780,46.43,76661.15,0.0,-0.99657,0.0,0.64563]
[1779572045534,46.43,76671.31,0.0,-0.99654,0.0,0.65184]
[1779572046540,46.43,76680.19,0.0,-0.99651,0.0,0.65731]
[1779572047548,46.43,76683.76,0.0,-0.99649,0.0,0.65952]
[1779572048554,46.43,76683.7,0.0,-0.99649,0.0,0.65949]
[1779572050569,46.43,76687.38,0.0,-0.99648,0.0,0.66177]
[1779572053590,46.43,76694.52,0.0,-0.99645,0.0,0.66622]
[1779572054466,46.43,76694.52,0.0,-0.99645,0.0,0.66622]
[1779572054597,46.43,76697.37,0.0,-0.99644,0.0,0.66801]
[1779572055604,46.43,76699.09,0.0,-0.99644,0.0,0.66909]
[1779572056977,46.43,76698.93,0.0,-0.99644,0.0,0.66899]
[1779572061509,46.43,76701.1,0.0,-0.99643,0.0,0.67035]
[1779572061723,46.43,76701.1,0.0,-0.99643,0.0,0.67035]
[1779572061768,46.43,76701.21,0.0,-0.99643,0.0,0.67042]
[1779572067691,46.43,76701.39,0.0,-0.99643,0.0,0.67053]
[1779572068208,46.43,76701.39,0.0,-0.99643,0.0,0.67053]
[1779572068222,46.43,76701.39,0.0,-0.99643,0.0,0.67053]
[1779572071719,46.43,76709.01,0.0,-0.9964,0.0,0.67454]
[1779572072725,46.43,76717.02,0.0,-0.99637,0.0,0.67962]
[1779572073733,46.43,76719.67,0.0,-0.99636,0.0,0.6813]
[1779572074740,46.43,76719.59,0.0,-0.99636,0.0,0.68125]
[1779572075747,46.43,76723.4,0.0,-0.99635,0.0,0.68369]
[1779572076754,46.43,76726.16,0.0,-0.99634,0.0,0.68545]
[1779572077761,46.43,76731.66,0.0,-0.99632,0.0,0.68898]
[1779572080782,46.43,76737.06,0.0,-0.9963,0.0,0.69247]
[1779572086733,46.43,76737.15,0.0,-0.9963,0.0,0.69253]
[1779572086976,46.43,76737.46,0.0,-0.9963,0.0,0.69273]
[1779572087008,46.43,76737.98,0.0,-0.9963,0.0,0.69306]
[1779572089067,46.43,76739.69,0.0,-0.99629,0.0,0.69417]
[1779572089224,46.43,76739.69,0.0,-0.99629,0.0,0.69417]
[1779572090857,46.43,76751.4,0.0,-0.99624,0.0,0.70179]
[1779572091864,46.43,76754.54,0.0,-0.99623,0.0,0.70385]
[1779572093878,46.43,76758.09,0.0,-0.99622,0.0,0.70618]
[1779572094885,46.43,76763.09,0.0,-0.9962,0.0,0.70947]
[1779572096899,46.43,76749.95,0.0,-0.99625,0.0,0.70084]
[1779572097906,46.43,76746.96,0.0,-0.99626,0.0,0.69889]
[1779572100034,46.43,76746.61,0.0,-0.99626,0.0,0.69866]
[1779572100224,46.43,76746.61,0.0,-0.99626,0.0,0.69866]
[1779572100326,46.43,76745.17,0.0,-0.99627,0.0,0.69773]
[1779572103044,46.43,76744.63,0.0,-0.99627,0.0,0.69738]
[1779572103223,46.43,76744.63,0.0,-0.99627,0.0,0.69738]
[1779572108984,46.43,76743.76,0.0,-0.99627,0.0,0.69681]
[1779572112005,46.43,76740.23,0.0,-0.99629,0.0,0.69452]
[1779572115026,46.43,76737.11,0.0,-0.9963,0.0,0.6925]
[1779572116033,46.43,76729.53,0.0,-0.99633,0.0,0.68762]
[1779572117025,46.43,76729.53,0.0,-0.99633,0.0,0.68762]
[1779572117040,46.43,76730.67,0.0,-0.99632,0.0,0.68835]
[1779572119054,46.43,76735.66,0.0,-0.9963,0.0,0.69156]
[1779572120953,46.43,76737.02,0.0,-0.9963,0.0,0.69244]
[1779572122685,46.43,76737.53,0.0,-0.9963,0.0,0.69277]
[1779572122726,46.43,76737.53,0.0,-0.9963,0.0,0.69277]
[1779572124089,46.43,76752.67,0.0,-0.99624,0.0,0.70262]
[1779572125096,46.43,76761.02,0.0,-0.99621,0.0,0.7081]
[1779572126103,46.43,76760.46,0.0,-0.99621,0.0,0.70774]
[1779572127745,46.43,76760.46,0.0,-0.99621,0.0,0.70774]
[1779572129124,46.43,76769.71,0.0,-0.99617,0.0,0.71385]
[1779572130131,46.43,76773.17,0.0,-0.99616,0.0,0.71615]
[1779572131138,46.43,76780.5,0.0,-0.99614,0.0,0.72019]
[1779572132145,46.43,76783.28,0.0,-0.99612,0.0,0.72205]
[1779572134162,46.43,76791.83,0.0,-0.99609,0.0,0.7278]
[1779572135168,46.43,76794.32,0.0,-0.99608,0.0,0.72948]
[1779572136174,46.43,76805.7,0.0,-0.99603,0.0,0.73721]
[1779572137183,46.43,76806.46,0.0,-0.99603,0.0,0.73772]
[1779572142218,46.43,76804.81,0.0,-0.99604,0.0,0.7366]
[1779572143735,46.43,76804.81,0.0,-0.99604,0.0,0.7366]
[1779572143825,46.43,76804.82,0.0,-0.99604,0.0,0.73661]
[1779572143975,46.43,76804.82,0.0,-0.99604,0.0,0.73661]
[1779572147982,46.43,76806.11,0.0,-0.99603,0.0,0.73749]
[1779572148223,46.43,76806.11,0.0,-0.99603,0.0,0.73749]
[1779572152851,46.43,76806.23,0.0,-0.99603,0.0,0.73757]
[1779572152975,46.43,76806.78,0.0,-0.99603,0.0,0.73794]
[1779572153603,46.43,76806.78,0.0,-0.99603,0.0,0.73794]
[1779572153723,46.43,76806.78,0.0,-0.99603,0.0,0.73794]
[1779572153816,46.43,76806.78,0.0,-0.99603,0.0,0.73794]
[1779572159655,46.43,76806.21,0.0,-0.99603,0.0,0.73755]
[1779572159723,46.43,76806.21,0.0,-0.99603,0.0,0.73755]
[1779572159729,46.43,76806.8,0.0,-0.99603,0.0,0.73796]
[1779572160496,46.43,76806.8,0.0,-0.99603,0.0,0.73796]
[1779572160722,46.43,76806.8,0.0,-0.99603,0.0,0.73796]
[1779572165558,46.43,76807.74,0.0,-0.99603,0.0,0.7386]
[1779572165722,46.43,76807.74,0.0,-0.99603,0.0,0.7386]
[1779572165824,46.43,76807.3,0.0,-0.99603,0.0,0.7383]
[1779572166010,46.43,76807.3,0.0,-0.99603,0.0,0.7383]
[1779572166222,46.43,76807.3,0.0,-0.99603,0.0,0.7383]
[1779572169408,46.43,76811.33,0.0,-0.99601,0.0,0.74105]
[1779572171166,46.43,76810.67,0.0,-0.99601,0.0,0.7406]
[1779572171223,46.43,76810.67,0.0,-0.99601,0.0,0.7406]
[1779572171583,46.43,76810.67,0.0,-0.99601,0.0,0.7406]
[1779572171722,46.43,76810.67,0.0,-0.99601,0.0,0.7406]
[1779572171824,46.43,76810.74,0.0,-0.99601,0.0,0.74065]
[1779572173436,46.43,76806.29,0.0,-0.99603,0.0,0.73761]
[1779572174443,46.43,76794.11,0.0,-0.99608,0.0,0.72934]
[1779572175450,46.43,76790.48,0.0,-0.9961,0.0,0.72689]
[1779572177463,46.43,76787.49,0.0,-0.99611,0.0,0.72488]
[1779572179758,46.43,76786.45,0.0,-0.99611,0.0,0.72418]
[1779572179972,46.43,76786.4,0.0,-0.99611,0.0,0.72415]
[1779572184059,46.43,76785.57,0.0,-0.99612,0.0,0.72359]
[1779572184223,46.43,76785.57,0.0,-0.99612,0.0,0.72359]
[1779572184513,46.43,76784.52,0.0,-0.99612,0.0,0.72289]
[1779572186044,46.43,76784.28,0.0,-0.99612,0.0,0.72272]
[1779572186223,46.43,76784.28,0.0,-0.99612,0.0,0.72272]
[1779572189810,46.43,76785.57,0.0,-0.99612,0.0,0.72359]
[1779572189898,46.43,76784.54,0.0,-0.99612,0.0,0.7229]
[1779572189976,46.43,76784.54,0.0,-0.99612,0.0,0.7229]
[1779572190917,46.43,76784.54,0.0,-0.99612,0.0,0.7229]
[1779572190555,46.43,76784.22,0.0,-0.99612,0.0,0.72268]
[1779572190976,46.43,76784.22,0.0,-0.99612,0.0,0.72268]
[1779572195590,46.43,76794.04,0.0,-0.99609,0.0,0.72844]
[1779572196597,46.43,76799.6,0.0,-0.99606,0.0,0.7322]
[1779572197838,46.43,76799.6,0.0,-0.99606,0.0,0.7322]
[1779572197604,46.43,76804.08,0.0,-0.99605,0.0,0.73525]
[1779572198612,46.43,76803.8,0.0,-0.99605,0.0,0.73506]
[1779572199423,46.43,76803.8,0.0,-0.99605,0.0,0.73506]
[1779572199617,46.43,76804.47,0.0,-0.99604,0.0,0.73551]
[1779572200475,46.43,76804.47,0.0,-0.99604,0.0,0.73551]
[1779572200722,46.43,76804.47,0.0,-0.99604,0.0,0.73551]
[1779572200752,46.43,76802.11,0.0,-0.99605,0.0,0.73391]
[1779572201632,46.43,76798.56,0.0,-0.99607,0.0,0.7315]
[1779572202639,46.43,76793.13,0.0,-0.99609,0.0,0.72783]
[1779572203487,46.43,76793.13,0.0,-0.99609,0.0,0.72783]
[1779572203723,46.43,76793.13,0.0,-0.99609,0.0,0.72783]
[1779572203767,46.43,76791.9,0.0,-0.99609,0.0,0.727]
[1779572205793,46.43,76792.75,0.0,-0.99609,0.0,0.72757]
[1779572205972,46.43,76792.81,0.0,-0.99609,0.0,0.72761]
[1779572207674,46.43,76802.27,0.0,-0.99605,0.0,0.73402]
[1779572208217,46.43,76802.27,0.0,-0.99605,0.0,0.73402]
[1779572208222,46.43,76802.27,0.0,-0.99605,0.0,0.73402]
[1779572208681,46.43,76801.82,0.0,-0.99605,0.0,0.73371]
[1779572210695,46.43,76804.36,0.0,-0.99604,0.0,0.73544]
[1779572211517,46.43,76804.36,0.0,-0.99604,0.0,0.73544]
[1779572211723,46.43,76804.36,0.0,-0.99604,0.0,0.73544]
[1779572214327,46.43,76804.35,0.0,-0.99604,0.0,0.73543]
[1779572214473,46.43,76804.35,0.0,-0.99604,0.0,0.73543]
[1779572214723,46.43,76806.56,0.0,-0.99604,0.0,0.73694]
[1779572217970,46.43,76807.81,0.0,-0.99603,0.0,0.73779]
[1779572218222,46.43,76807.81,0.0,-0.99603,0.0,0.73779]
[1779572219758,46.43,76810.45,0.0,-0.99602,0.0,0.73959]
[1779572222998,46.43,76810.04,0.0,-0.99602,0.0,0.73931]
[1779572223223,46.43,76810.04,0.0,-0.99602,0.0,0.73931]
[1779572223786,46.43,76810.75,0.0,-0.99602,0.0,0.7398]
[1779572224834,46.43,76810.75,0.0,-0.99602,0.0,0.7398]
[1779572224974,46.43,76810.93,0.0,-0.99602,0.0,0.73992]
[1779572225800,46.43,76813.33,0.0,-0.99601,0.0,0.74156]
[1779572226807,46.43,76815.29,0.0,-0.996,0.0,0.74291]
[1779572227814,46.43,76817.22,0.0,-0.99599,0.0,0.74423]
[1779572228662,46.43,76817.22,0.0,-0.99599,0.0,0.74423]
[1779572228722,46.43,76817.22,0.0,-0.99599,0.0,0.74423]
[1779572228821,46.43,76819.24,0.0,-0.99598,0.0,0.74562]
[1779572229828,46.43,76821.37,0.0,-0.99598,0.0,0.74709]
[1779572233080,46.43,76821.86,0.0,-0.99597,0.0,0.74743]
[1779572233222,46.43,76821.86,0.0,-0.99597,0.0,0.74743]
[1779572234530,46.43,76821.88,0.0,-0.99597,0.0,0.74744]
[1779572234862,46.43,76824.76,0.0,-0.99596,0.0,0.74943]
[1779572236876,46.43,76827.85,0.0,-0.99595,0.0,0.75157]
[1779572238523,46.43,76828.35,0.0,-0.99595,0.0,0.75192]
[1779572238891,46.43,76828.1,0.0,-0.99595,0.0,0.75174]
[1779572242918,46.43,76830.23,0.0,-0.99594,0.0,0.75322]
[1779572246947,46.43,76827.74,0.0,-0.99595,0.0,0.75149]
[1779572247954,46.43,76817.91,0.0,-0.99599,0.0,0.74471]
[1779572248961,46.43,76810.63,0.0,-0.99602,0.0,0.73971]
[1779572249048,46.43,76810.63,0.0,-0.99602,0.0,0.73971]
[1779572249223,46.43,76810.63,0.0,-0.99602,0.0,0.73971]
[1779572249968,46.43,76808.83,0.0,-0.99603,0.0,0.73848]
[1779572252081,46.43,76810.0,0.0,-0.99602,0.0,0.73928]
[1779572252222,46.43,76810.0,0.0,-0.99602,0.0,0.73928]
[1779572258024,46.43,76808.47,0.0,-0.99603,0.0,0.73738]
[1779572259595,46.43,76808.47,0.0,-0.99603,0.0,0.73738]
[1779572259721,46.43,76808.47,0.0,-0.99603,0.0,0.73738]
[1779572259822,46.43,76808.41,0.0,-0.99603,0.0,0.73734]
[1779572261746,46.43,76808.04,0.0,-0.99603,0.0,0.73709]
[1779572262150,46.43,76807.67,0.0,-0.99604,0.0,0.73683]
[1779572262159,46.43,76796.08,0.0,-0.99608,0.0,0.72897]
[1779572263087,46.43,76766.6,0.0,-0.9962,0.0,0.70929]
[1779572264094,46.43,76757.88,0.0,-0.99623,0.0,0.70355]
[1779572265101,46.43,76757.64,0.0,-0.99623,0.0,0.70339]
[1779572266069,46.43,76757.64,0.0,-0.99623,0.0,0.70339]
[1779572266108,46.43,76757.04,0.0,-0.99624,0.0,0.703]
[1779572267114,46.43,76753.33,0.0,-0.99625,0.0,0.70058]
[1779572269130,46.43,76751.34,0.0,-0.99626,0.0,0.69928]
[1779572271152,46.43,76736.02,0.0,-0.99632,0.0,0.68935]
[1779572272158,46.43,76746.18,0.0,-0.99628,0.0,0.69592]
[1779572273165,46.43,76751.7,0.0,-0.99626,0.0,0.69951]
[1779572274177,46.43,76758.0,0.0,-0.99623,0.0,0.70363]
[1779572275182,46.43,76775.02,0.0,-0.99617,0.0,0.71486]
[1779572276188,46.43,76779.32,0.0,-0.99615,0.0,0.71772]
[1779572277196,46.43,76776.59,0.0,-0.99616,0.0,0.71591]
[1779572278992,46.43,76776.59,0.0,-0.99616,0.0,0.71591]
[1779572278499,46.43,76772.97,0.0,-0.99617,0.0,0.7135]
[1779572279222,46.43,76772.97,0.0,-0.99617,0.0,0.7135]
[1779572279235,46.43,76772.74,0.0,-0.99617,0.0,0.71335]
[1779572282230,46.43,76764.4,0.0,-0.99621,0.0,0.70784]
[1779572283238,46.43,76758.56,0.0,-0.99623,0.0,0.704]
[1779572285252,46.43,76756.77,0.0,-0.99624,0.0,0.70282]
[1779572286243,46.43,76756.77,0.0,-0.99624,0.0,0.70282]
[1779572286472,46.43,76756.77,0.0,-0.99624,0.0,0.70282]
[1779572286573,46.43,76754.27,0.0,-0.99625,0.0,0.70119]
[1779572289109,46.43,76755.45,0.0,-0.99624,0.0,0.70196]
[1779572289221,46.43,76755.45,0.0,-0.99624,0.0,0.70196]
[1779572289281,46.43,76752.19,0.0,-0.99625,0.0,0.69983]
[1779572290288,46.43,76747.52,0.0,-0.99627,0.0,0.69679]
[1779572291295,46.43,76744.41,0.0,-0.99628,0.0,0.69477]
[1779572292302,46.43,76747.68,0.0,-0.99627,0.0,0.69689]
[1779572293656,46.43,76747.68,0.0,-0.99627,0.0,0.69689]
[1779572293758,46.43,76747.33,0.0,-0.99627,0.0,0.69667]
[1779572294316,46.43,76735.9,0.0,-0.99632,0.0,0.68927]
[1779572295322,46.43,76733.84,0.0,-0.99632,0.0,0.68795]
[1779572297332,46.43,76732.84,0.0,-0.99633,0.0,0.6873]
[1779572297337,46.43,76730.65,0.0,-0.99634,0.0,0.6859]
[1779572298344,46.43,76728.98,0.0,-0.99634,0.0,0.68483]
[1779572302372,46.43,76724.92,0.0,-0.99636,0.0,0.68223]
[1779572303379,46.43,76729.25,0.0,-0.99634,0.0,0.685]
[1779572304386,46.43,76731.2,0.0,-0.99633,0.0,0.68625]
[1779572305581,46.43,76731.2,0.0,-0.99633,0.0,0.68625]
[1779572305721,46.43,76731.2,0.0,-0.99633,0.0,0.68625]
[1779572305732,46.43,76731.2,0.0,-0.99633,0.0,0.68625]
[1779572305971,46.43,76731.2,0.0,-0.99633,0.0,0.68625]
[1779572305819,46.43,76729.23,0.0,-0.99634,0.0,0.68499]
[1779572306400,46.43,76732.32,0.0,-0.99633,0.0,0.68697]
[1779572307407,46.43,76734.57,0.0,-0.99632,0.0,0.68841]
[1779572308413,46.43,76732.37,0.0,-0.99633,0.0,0.687]
[1779572309421,46.43,76741.29,0.0,-0.9963,0.0,0.69275]
[1779572310428,46.43,76743.97,0.0,-0.99629,0.0,0.69449]
[1779572311434,46.43,76741.89,0.0,-0.9963,0.0,0.69232]
[1779572312477,46.43,76741.89,0.0,-0.9963,0.0,0.69232]
[1779572312722,46.43,76741.89,0.0,-0.9963,0.0,0.69232]
[1779572312763,46.43,76739.72,0.0,-0.99631,0.0,0.69092]
[1779572314455,46.43,76736.91,0.0,-0.99632,0.0,0.68911]
[1779572315921,46.43,76736.91,0.0,-0.99632,0.0,0.68911]
[1779572315971,46.43,76736.91,0.0,-0.99632,0.0,0.68911]
[1779572316023,46.43,76732.85,0.0,-0.99633,0.0,0.6865]
[1779572318703,46.43,76731.96,0.0,-0.99634,0.0,0.68592]
[1779572318722,46.43,76731.96,0.0,-0.99634,0.0,0.68592]
[1779572320498,46.43,76729.25,0.0,-0.99635,0.0,0.68419]
[1779572322513,46.43,76716.01,0.0,-0.99639,0.0,0.67576]
[1779572323314,46.43,76716.01,0.0,-0.99639,0.0,0.67576]
[1779572323519,46.43,76696.49,0.0,-0.99647,0.0,0.66349]
[1779572324526,46.43,76682.69,0.0,-0.99652,0.0,0.65493]
[1779572326022,46.43,76682.69,0.0,-0.99652,0.0,0.65493]
[1779572325533,46.43,76680.04,0.0,-0.99653,0.0,0.6533]
[1779572326778,46.43,76680.04,0.0,-0.99653,0.0,0.6533]
[1779572326868,46.43,76682.64,0.0,-0.99652,0.0,0.6549]
[1779572327095,46.43,76682.64,0.0,-0.99652,0.0,0.6549]
[1779572327313,46.43,76682.64,0.0,-0.99652,0.0,0.6549]
[1779572327547,46.43,76688.31,0.0,-0.9965,0.0,0.65841]
[1779572328554,46.43,76690.0,0.0,-0.99649,0.0,0.65945]
[1779572329561,46.43,76694.59,0.0,-0.99647,0.0,0.66231]
[1779572330568,46.43,76699.9,0.0,-0.99645,0.0,0.66562]
[1779572333589,46.43,76701.66,0.0,-0.99645,0.0,0.66672]
[1779572338934,46.43,76702.66,0.0,-0.99644,0.0,0.66735]
[1779572338970,46.43,76702.66,0.0,-0.99644,0.0,0.66735]
[1779572339035,46.43,76702.71,0.0,-0.99644,0.0,0.66738]
[1779572339631,46.43,76706.6,0.0,-0.99643,0.0,0.66982]
[1779572342652,46.43,76711.69,0.0,-0.99641,0.0,0.67303]
[1779572343416,46.43,76711.69,0.0,-0.99641,0.0,0.67303]
[1779572343472,46.43,76711.69,0.0,-0.99641,0.0,0.67303]
[1779572344665,46.43,76696.01,0.0,-0.99647,0.0,0.66319]
[1779572345673,46.43,76688.14,0.0,-0.9965,0.0,0.6583]
[1779572346682,46.43,76686.69,0.0,-0.9965,0.0,0.6574]
[1779572347557,46.43,76686.69,0.0,-0.9965,0.0,0.6574]
[1779572347724,46.43,76686.69,0.0,-0.9965,0.0,0.6574]
[1779572354460,46.43,76685.85,0.0,-0.99651,0.0,0.65688]
[1779572354472,46.43,76685.85,0.0,-0.99651,0.0,0.65688]
[1779572355473,46.43,76685.91,0.0,-0.99651,0.0,0.65692]
[1779572355746,46.43,76686.04,0.0,-0.9965,0.0,0.657]
[1779572357760,46.43,76693.39,0.0,-0.99648,0.0,0.66156]
[1779572358578,46.43,76693.39,0.0,-0.99648,0.0,0.66156]
[1779572358722,46.43,76693.39,0.0,-0.99648,0.0,0.66156]
[1779572358767,46.43,76696.42,0.0,-0.99647,0.0,0.66345]
[1779572363802,46.43,76697.92,0.0,-0.99646,0.0,0.66438]
[1779572366619,46.43,76697.52,0.0,-0.99646,0.0,0.66413]
[1779572366729,46.43,76697.52,0.0,-0.99646,0.0,0.66413]
[1779572367829,46.43,76686.2,0.0,-0.9965,0.0,0.6571]
[1779572368837,46.43,76687.64,0.0,-0.9965,0.0,0.65799]
[1779572369953,46.43,76687.64,0.0,-0.9965,0.0,0.65799]
[1779572369974,46.43,76687.64,0.0,-0.9965,0.0,0.65799]
[1779572372033,46.43,76685.46,0.0,-0.99651,0.0,0.65664]
[1779572372074,46.43,76684.42,0.0,-0.99651,0.0,0.65521]
[1779572372223,46.43,76684.42,0.0,-0.99651,0.0,0.65521]
[1779572373378,46.43,76683.25,0.0,-0.99652,0.0,0.65449]
[1779572373472,46.43,76683.25,0.0,-0.99652,0.0,0.65449]
[1779572376895,46.43,76677.95,0.0,-0.99654,0.0,0.65123]
[1779572377902,46.43,76673.69,0.0,-0.99655,0.0,0.64862]
[1779572379121,46.43,76673.69,0.0,-0.99655,0.0,0.64862]
[1779572379916,46.43,76661.62,0.0,-0.9966,0.0,0.64127]
[1779572380923,46.43,76654.85,0.0,-0.99662,0.0,0.63718]
[1779572381930,46.43,76649.57,0.0,-0.99664,0.0,0.63401]
[1779572382937,46.43,76654.31,0.0,-0.99662,0.0,0.63686]
[1779572383140,46.43,76654.31,0.0,-0.99662,0.0,0.63686]
[1779572383944,46.43,76659.78,0.0,-0.9966,0.0,0.64016]
[1779572386465,46.43,76659.86,0.0,-0.9966,0.0,0.64021]
[1779572386471,46.43,76659.86,0.0,-0.9966,0.0,0.64021]
[1779572389985,46.43,76655.48,0.0,-0.99662,0.0,0.63756]
[1779572390897,46.43,76655.48,0.0,-0.99662,0.0,0.63756]
[1779572390971,46.43,76655.48,0.0,-0.99662,0.0,0.63756]
[1779572391888,46.43,76655.43,0.0,-0.99662,0.0,0.63753]
[1779572391971,46.43,76655.43,0.0,-0.99662,0.0,0.63753]
[1779572392000,46.43,76653.95,0.0,-0.99662,0.0,0.63664]
[1779572393007,46.43,76638.1,0.0,-0.99668,0.0,0.62716]
[1779572394014,46.43,76623.1,0.0,-0.99673,0.0,0.6183]
[1779572395021,46.43,76624.26,0.0,-0.99673,0.0,0.61898]
[1779572396028,46.43,76623.97,0.0,-0.99673,0.0,0.61881]
[1779572397034,46.43,76627.3,0.0,-0.99672,0.0,0.62077]
[1779572397519,46.43,76627.3,0.0,-0.99672,0.0,0.62077]
[1779572399539,46.43,76630.15,0.0,-0.99671,0.0,0.62245]
[1779572399723,46.43,76630.15,0.0,-0.99671,0.0,0.62245]
[1779572401063,46.43,76621.27,0.0,-0.99674,0.0,0.61723]
[1779572402101,46.43,76617.56,0.0,-0.99675,0.0,0.61505]
[1779572403085,46.43,76606.91,0.0,-0.99678,0.0,0.60885]
[1779572404092,46.43,76599.19,0.0,-0.99681,0.0,0.60439]
[1779572405099,46.43,76593.24,0.0,-0.99683,0.0,0.60098]
[1779572406106,46.43,76590.91,0.0,-0.99684,0.0,0.59964]
[1779572407112,46.43,76590.34,0.0,-0.99684,0.0,0.59932]
[1779572412154,46.43,76587.25,0.0,-0.99685,0.0,0.59755]
[1779572414168,46.43,76582.45,0.0,-0.99687,0.0,0.59482]
[1779572416181,46.43,76589.58,0.0,-0.99684,0.0,0.59888]
[1779572417188,46.43,76592.42,0.0,-0.99683,0.0,0.60051]
[1779572418196,46.43,76598.47,0.0,-0.99681,0.0,0.60398]
[1779572419207,46.43,76595.56,0.0,-0.99682,0.0,0.60231]
[1779572420212,46.43,76580.9,0.0,-0.99687,0.0,0.59394]
[1779572421219,46.43,76576.52,0.0,-0.99688,0.0,0.59146]
[1779572422226,46.43,76568.76,0.0,-0.99691,0.0,0.58709]
[1779572423912,46.43,76568.76,0.0,-0.99691,0.0,0.58709]
[1779572423930,46.43,76560.32,0.0,-0.99694,0.0,0.58236]
[1779572424240,46.43,76550.55,0.0,-0.99697,0.0,0.57693]
[1779572425247,46.43,76550.75,0.0,-0.99697,0.0,0.57704]
[1779572426253,46.43,76554.42,0.0,-0.99696,0.0,0.57908]
[1779572427902,46.43,76554.42,0.0,-0.99696,0.0,0.57908]
[1779572428002,46.43,76561.02,0.0,-0.99693,0.0,0.58275]
[1779572428268,46.43,76563.88,0.0,-0.99693,0.0,0.58435]
[1779572431290,46.43,76571.96,0.0,-0.9969,0.0,0.58816]
[1779572432297,46.43,76573.04,0.0,-0.9969,0.0,0.58877]
[1779572435318,46.43,76576.24,0.0,-0.99689,0.0,0.59058]
[1779572438340,46.43,76573.27,0.0,-0.9969,0.0,0.5889]
[1779572439913,46.43,76573.27,0.0,-0.9969,0.0,0.5889]
[1779572439974,46.43,76573.27,0.0,-0.9969,0.0,0.5889]
[1779572441361,46.43,76576.36,0.0,-0.99689,0.0,0.59064]
[1779572446354,46.43,76574.88,0.0,-0.99689,0.0,0.58981]
[1779572446472,46.43,76574.88,0.0,-0.99689,0.0,0.58981]
[1779572447709,46.43,76574.87,0.0,-0.99689,0.0,0.5898]
[1779572447721,46.43,76574.87,0.0,-0.99689,0.0,0.5898]
[1779572447810,46.43,76574.94,0.0,-0.99689,0.0,0.58984]
[1779572450271,46.43,76574.85,0.0,-0.99689,0.0,0.58979]
[1779572452438,46.43,76578.87,0.0,-0.99688,0.0,0.59206]
[1779572454191,46.43,76578.87,0.0,-0.99688,0.0,0.59206]
[1779572453445,46.43,76572.4,0.0,-0.9969,0.0,0.58841]
[1779572454451,46.43,76566.36,0.0,-0.99692,0.0,0.58502]
[1779572455458,46.43,76562.77,0.0,-0.99693,0.0,0.58301]
[1779572456466,46.43,76552.16,0.0,-0.99697,0.0,0.57711]
[1779572457473,46.43,76532.31,0.0,-0.99703,0.0,0.56621]
[1779572458480,46.43,76530.03,0.0,-0.99704,0.0,0.56497]
[1779572461501,46.43,76527.22,0.0,-0.99705,0.0,0.56344]
[1779572463515,46.43,76524.35,0.0,-0.99705,0.0,0.56189]
[1779572468550,46.43,76523.18,0.0,-0.99706,0.0,0.56126]
[1779572469702,46.43,76523.18,0.0,-0.99706,0.0,0.56126]
[1779572469721,46.43,76523.18,0.0,-0.99706,0.0,0.56126]
[1779572473585,46.43,76529.28,0.0,-0.99704,0.0,0.56456]
[1779572474708,46.43,76529.28,0.0,-0.99704,0.0,0.56456]
[1779572474721,46.43,76529.28,0.0,-0.99704,0.0,0.56456]
[1779572474809,46.43,76533.3,0.0,-0.99703,0.0,0.56675]
[1779572475598,46.43,76540.11,0.0,-0.99701,0.0,0.57047]
[1779572476605,46.43,76544.43,0.0,-0.99699,0.0,0.57285]
[1779572479061,46.43,76544.63,0.0,-0.99699,0.0,0.57296]
[1779572479221,46.43,76544.63,0.0,-0.99699,0.0,0.57296]
[1779572480634,46.43,76554.84,0.0,-0.99696,0.0,0.5786]
[1779572481641,46.43,76557.66,0.0,-0.99695,0.0,0.58016]
[1779572483654,46.43,76561.4,0.0,-0.99694,0.0,0.58225]
[1779572484519,46.43,76561.4,0.0,-0.99694,0.0,0.58225]
[1779572484721,46.43,76561.4,0.0,-0.99694,0.0,0.58225]
[1779572487683,46.43,76550.43,0.0,-0.99697,0.0,0.57615]
[1779572488531,46.43,76550.43,0.0,-0.99697,0.0,0.57615]
[1779572488721,46.43,76550.43,0.0,-0.99697,0.0,0.57615]
[1779572488822,46.43,76540.8,0.0,-0.997,0.0,0.57085]
[1779572489697,46.43,76533.53,0.0,-0.99703,0.0,0.56688]
[1779572490707,46.43,76529.61,0.0,-0.99704,0.0,0.56474]
[1779572491714,46.43,76525.68,0.0,-0.99705,0.0,0.56191]
[1779572492721,46.43,76519.69,0.0,-0.99707,0.0,0.55868]
[1779572494628,46.43,76518.34,0.0,-0.99708,0.0,0.55795]
[1779572494723,46.43,76518.34,0.0,-0.99708,0.0,0.55795]
[1779572496750,46.43,76502.92,0.0,-0.99712,0.0,0.54971]
[1779572497756,46.43,76487.73,0.0,-0.99717,0.0,0.54169]
[1779572498764,46.43,76486.03,0.0,-0.99717,0.0,0.5408]
[1779572500513,46.43,76485.08,0.0,-0.99718,0.0,0.54031]
[1779572502792,46.43,76481.45,0.0,-0.99719,0.0,0.53841]
[1779572504805,46.43,76477.39,0.0,-0.9972,0.0,0.5363]
[1779572506821,46.43,76482.19,0.0,-0.99719,0.0,0.5388]
[1779572511856,46.43,76480.36,0.0,-0.99719,0.0,0.53784]
[1779572512890,46.43,76480.36,0.0,-0.99719,0.0,0.53784]
[1779572512980,46.43,76480.36,0.0,-0.99719,0.0,0.53784]
[1779572513870,46.43,76484.49,0.0,-0.99718,0.0,0.54]
[1779572514877,46.43,76496.56,0.0,-0.99714,0.0,0.54634]
[1779572515884,46.43,76493.92,0.0,-0.99715,0.0,0.54495]
[1779572516891,46.43,76489.59,0.0,-0.99716,0.0,0.54267]
[1779572518064,46.43,76489.59,0.0,-0.99716,0.0,0.54267]
[1779572518222,46.43,76489.59,0.0,-0.99716,0.0,0.54267]
[1779572520932,46.43,76486.54,0.0,-0.99717,0.0,0.54107]
[1779572520970,46.43,76486.54,0.0,-0.99717,0.0,0.54107]
[1779572521072,46.43,76485.89,0.0,-0.99718,0.0,0.54073]
[1779572522959,46.43,76486.17,0.0,-0.99717,0.0,0.54088]
[1779572522971,46.43,76486.17,0.0,-0.99717,0.0,0.54088]
[1779572523068,46.43,76490.13,0.0,-0.99716,0.0,0.54295]
[1779572524949,46.43,76496.33,0.0,-0.99714,0.0,0.54622]
[1779572525956,46.43,76499.81,0.0,-0.99713,0.0,0.54806]
[1779572526892,46.43,76499.81,0.0,-0.99713,0.0,0.54806]
[1779572526971,46.43,76499.81,0.0,-0.99713,0.0,0.54806]
[1779572527072,46.43,76501.17,0.0,-0.99713,0.0,0.54878]
[1779572531034,46.43,76501.72,0.0,-0.99713,0.0,0.54907]
[1779572531221,46.43,76501.72,0.0,-0.99713,0.0,0.54907]
[1779572537032,46.43,76500.7,0.0,-0.99713,0.0,0.54853]
[1779572537758,46.43,76500.7,0.0,-0.99713,0.0,0.54853]
[1779572537971,46.43,76500.7,0.0,-0.99713,0.0,0.54853]
[1779572539128,46.43,76501.91,0.0,-0.99713,0.0,0.54917]
[1779572539224,46.43,76501.91,0.0,-0.99713,0.0,0.54917]
[1779572539178,46.43,76501.46,0.0,-0.99713,0.0,0.54894]
[1779572541758,46.43,76499.42,0.0,-0.99713,0.0,0.54785]
[1779572541970,46.43,76499.42,0.0,-0.99713,0.0,0.54785]
[1779572542068,46.43,76504.18,0.0,-0.99712,0.0,0.55038]
[1779572543074,46.43,76508.3,0.0,-0.99711,0.0,0.55257]
[1779572547842,46.43,76510.43,0.0,-0.9971,0.0,0.55371]
[1779572547971,46.43,76510.43,0.0,-0.9971,0.0,0.55371]
[1779572550283,46.43,76511.01,0.0,-0.9971,0.0,0.55402]
[1779572550473,46.43,76511.08,0.0,-0.9971,0.0,0.55406]
[1779572550553,46.43,76511.08,0.0,-0.9971,0.0,0.55406]
[1779572552151,46.43,76516.95,0.0,-0.99708,0.0,0.55651]
[1779572553194,46.43,76516.95,0.0,-0.99708,0.0,0.55651]
[1779572553219,46.43,76527.79,0.0,-0.99705,0.0,0.56236]
[1779572554155,46.43,76547.71,0.0,-0.99699,0.0,0.57323]
[1779572555162,46.43,76558.09,0.0,-0.99696,0.0,0.57897]
[1779572556169,46.43,76562.37,0.0,-0.99694,0.0,0.58135]
[1779572557173,46.43,76562.37,0.0,-0.99694,0.0,0.58135]
[1779572557273,46.43,76569.34,0.0,-0.99692,0.0,0.58525]
[1779572559191,46.43,76570.89,0.0,-0.99691,0.0,0.58612]
[1779572563219,46.43,76574.03,0.0,-0.9969,0.0,0.58788]
[1779572564226,46.43,76577.5,0.0,-0.99689,0.0,0.58984]
[1779572568253,46.43,76579.31,0.0,-0.99689,0.0,0.59086]
[1779572572282,46.43,76583.84,0.0,-0.99687,0.0,0.59342]
[1779572574295,46.43,76589.49,0.0,-0.99685,0.0,0.59663]
[1779572576310,46.43,76585.82,0.0,-0.99687,0.0,0.59455]
[1779572580241,46.43,76583.69,0.0,-0.99687,0.0,0.59334]
[1779572580338,46.43,76583.25,0.0,-0.99687,0.0,0.59309]
[1779572580471,46.43,76583.25,0.0,-0.99687,0.0,0.59309]
[1779572583359,46.43,76578.68,0.0,-0.99689,0.0,0.5905]
[1779572586131,46.43,76578.45,0.0,-0.99689,0.0,0.59037]
[1779572586222,46.43,76578.45,0.0,-0.99689,0.0,0.59037]
[1779572586282,46.43,76588.37,0.0,-0.99686,0.0,0.596]
[1779572586380,46.43,76589.17,0.0,-0.99685,0.0,0.59645]
[1779572589401,46.43,76592.14,0.0,-0.99684,0.0,0.59815]
[1779572590408,46.43,76598.65,0.0,-0.99682,0.0,0.60187]
[1779572591414,46.43,76601.59,0.0,-0.99681,0.0,0.60356]
[1779572593429,46.43,76612.81,0.0,-0.99678,0.0,0.61005]
[1779572594435,46.43,76619.08,0.0,-0.99675,0.0,0.6137]
[1779572596450,46.43,76619.3,0.0,-0.99675,0.0,0.61383]
[1779572597457,46.43,76615.28,0.0,-0.99677,0.0,0.61148]
[1779572599477,46.43,76613.68,0.0,-0.99677,0.0,0.61055]
[1779572599937,46.43,76607.29,0.0,-0.99679,0.0,0.60685]
[1779572601222,46.43,76607.29,0.0,-0.99679,0.0,0.60685]
[1779572601324,46.43,76605.1,0.0,-0.9968,0.0,0.60559]
[1779572607528,46.43,76605.6,0.0,-0.9968,0.0,0.60587]
[1779572612562,46.43,76605.87,0.0,-0.9968,0.0,0.60529]
[1779572617107,46.43,76605.49,0.0,-0.9968,0.0,0.60507]
[1779572617220,46.43,76605.49,0.0,-0.9968,0.0,0.60507]
[1779572617322,46.43,76605.93,0.0,-0.9968,0.0,0.60533]
[1779572621626,46.43,76603.1,0.0,-0.99681,0.0,0.60369]
[1779572624259,46.43,76602.32,0.0,-0.99681,0.0,0.60325]
[1779572624324,46.43,76601.34,0.0,-0.99682,0.0,0.60268]
[1779572624470,46.43,76601.34,0.0,-0.99682,0.0,0.60268]
[1779572625652,46.43,76593.64,0.0,-0.99684,0.0,0.59827]
[1779572626660,46.43,76587.15,0.0,-0.99687,0.0,0.59457]
[1779572628674,46.43,76577.83,0.0,-0.9969,0.0,0.5893]
[1779572629681,46.43,76576.49,0.0,-0.9969,0.0,0.58854]
[1779572630688,46.43,76585.97,0.0,-0.99687,0.0,0.5939]
[1779572631695,46.43,76592.57,0.0,-0.99685,0.0,0.59766]
[1779572636730,46.43,76584.65,0.0,-0.99687,0.0,0.59315]
[1779572637736,46.43,76582.28,0.0,-0.99688,0.0,0.59181]
[1779572639274,46.43,76582.28,0.0,-0.99688,0.0,0.59181]
[1779572639471,46.43,76581.97,0.0,-0.99688,0.0,0.59164]
[1779572643825,46.43,76583.31,0.0,-0.99688,0.0,0.5924]
[1779572643974,46.43,76583.31,0.0,-0.99688,0.0,0.5924]
[1779572644285,46.43,76583.31,0.0,-0.99688,0.0,0.5924]
[1779572644322,46.43,76582.77,0.0,-0.99688,0.0,0.59209]
[1779572644470,46.43,76582.77,0.0,-0.99688,0.0,0.59209]
[1779572649822,46.43,76583.58,0.0,-0.99688,0.0,0.59255]
[1779572651836,46.43,76586.84,0.0,-0.99687,0.0,0.5944]
[1779572652842,46.43,76591.31,0.0,-0.99685,0.0,0.59694]
[1779572655749,46.43,76591.42,0.0,-0.99685,0.0,0.597]
[1779572655971,46.43,76591.42,0.0,-0.99685,0.0,0.597]
[1779572656192,46.43,76591.42,0.0,-0.99685,0.0,0.597]
[1779572656220,46.43,76591.42,0.0,-0.99685,0.0,0.597]
[1779572656293,46.43,76591.58,0.0,-0.99685,0.0,0.5971]
[1779572660899,46.43,76594.64,0.0,-0.99684,0.0,0.59884]
[1779572662165,46.43,76594.64,0.0,-0.99684,0.0,0.59884]
[1779572662222,46.43,76594.64,0.0,-0.99684,0.0,0.59884]
[1779572662318,46.43,76595.43,0.0,-0.99684,0.0,0.59929]
[1779572662600,46.43,76595.43,0.0,-0.99684,0.0,0.59929]
[1779572662720,46.43,76595.43,0.0,-0.99684,0.0,0.59929]
[1779572667947,46.43,76595.38,0.0,-0.99684,0.0,0.59927]
[1779572670830,46.43,76594.81,0.0,-0.99684,0.0,0.59894]
[1779572670972,46.43,76594.81,0.0,-0.99684,0.0,0.59894]
[1779572671126,46.43,76594.81,0.0,-0.99684,0.0,0.59894]
[1779572671222,46.43,76594.81,0.0,-0.99684,0.0,0.59894]
[1779572671229,46.43,76594.34,0.0,-0.99685,0.0,0.59794]
[1779572672983,46.43,76590.59,0.0,-0.99686,0.0,0.5958]
[1779572677204,46.43,76590.05,0.0,-0.99686,0.0,0.59549]
[1779572677221,46.43,76590.05,0.0,-0.99686,0.0,0.59549]
[1779572677229,46.43,76590.04,0.0,-0.99686,0.0,0.59549]
[1779572677961,46.43,76590.04,0.0,-0.99686,0.0,0.59549]
[1779572677972,46.43,76590.04,0.0,-0.99686,0.0,0.59549]
[1779572683053,46.43,76589.32,0.0,-0.99686,0.0,0.59508]
[1779572686548,46.43,76589.31,0.0,-0.99686,0.0,0.59507]
[1779572686601,46.43,76589.31,0.0,-0.99686,0.0,0.59507]
[1779572686720,46.43,76589.31,0.0,-0.99686,0.0,0.59507]
[1779572686822,46.43,76589.31,0.0,-0.99686,0.0,0.59507]
[1779572691108,46.43,76593.56,0.0,-0.99685,0.0,0.59749]
[1779572694242,46.43,76595.32,0.0,-0.99684,0.0,0.5985]
[1779572694324,46.43,76599.73,0.0,-0.99683,0.0,0.60102]
[1779572694470,46.43,76599.73,0.0,-0.99683,0.0,0.60102]
[1779572695137,46.43,76608.82,0.0,-0.9968,0.0,0.60625]
[1779572696144,46.43,76612.26,0.0,-0.99679,0.0,0.60824]
[1779572698535,46.43,76612.54,0.0,-0.99678,0.0,0.60841]
[1779572698723,46.43,76612.54,0.0,-0.99678,0.0,0.60841]
[1779572704200,46.43,76612.74,0.0,-0.99678,0.0,0.60852]
[1779572710242,46.43,76614.01,0.0,-0.99678,0.0,0.60926]
[1779572715277,46.43,76615.51,0.0,-0.99677,0.0,0.61013]
[1779572716424,46.43,76615.51,0.0,-0.99677,0.0,0.61013]
[1779572716471,46.43,76615.51,0.0,-0.99677,0.0,0.61013]
[1779572716460,46.43,76615.82,0.0,-0.99677,0.0,0.61031]
[1779572716749,46.43,76615.82,0.0,-0.99677,0.0,0.61031]
[1779572716969,46.43,76615.82,0.0,-0.99677,0.0,0.61031]
[1779572720312,46.43,76621.23,0.0,-0.99676,0.0,0.61346]
[1779572725347,46.43,76622.18,0.0,-0.99675,0.0,0.61401]
[1779572727789,46.43,76622.65,0.0,-0.99675,0.0,0.61429]
[1779572727971,46.43,76622.65,0.0,-0.99675,0.0,0.61429]
[1779572728200,46.43,76622.65,0.0,-0.99675,0.0,0.61429]
[1779572728221,46.43,76622.65,0.0,-0.99675,0.0,0.61429]
[1779572728368,46.43,76622.49,0.0,-0.99675,0.0,0.6142]
[1779572732395,46.43,76633.84,0.0,-0.99672,0.0,0.6201]
[1779572733403,46.43,76638.78,0.0,-0.9967,0.0,0.62302]
[1779572734410,46.43,76640.48,0.0,-0.99669,0.0,0.62403]
[1779572736901,46.43,76642.55,0.0,-0.99669,0.0,0.62525]
[1779572736970,46.43,76642.55,0.0,-0.99669,0.0,0.62525]
[1779572737070,46.43,76642.55,0.0,-0.99669,0.0,0.62525]
[1779572737223,46.43,76642.55,0.0,-0.99669,0.0,0.62525]
[1779572737431,46.43,76642.68,0.0,-0.99669,0.0,0.62533]
[1779572742466,46.43,76643.56,0.0,-0.99668,0.0,0.62585]
[1779572744219,46.43,76643.4,0.0,-0.99668,0.0,0.62576]
[1779572744293,46.43,76643.4,0.0,-0.99668,0.0,0.62576]
[1779572744469,46.43,76643.4,0.0,-0.99668,0.0,0.62576]
[1779572744480,46.43,76643.54,0.0,-0.99668,0.0,0.62584]
[1779572746494,46.43,76646.78,0.0,-0.99667,0.0,0.62777]
[1779572748508,46.43,76650.54,0.0,-0.99666,0.0,0.63001]
[1779572751529,46.43,76646.96,0.0,-0.99667,0.0,0.62787]
[1779572752698,46.43,76646.96,0.0,-0.99667,0.0,0.62787]
[1779572753558,46.43,76658.8,0.0,-0.99663,0.0,0.63496]
[1779572754565,46.43,76652.54,0.0,-0.99665,0.0,0.6312]
[1779572755572,46.43,76646.72,0.0,-0.99667,0.0,0.62773]
[1779572756527,46.43,76646.72,0.0,-0.99667,0.0,0.62773]
[1779572757586,46.43,76642.86,0.0,-0.99669,0.0,0.62544]
[1779572759600,46.43,76639.43,0.0,-0.9967,0.0,0.6234]
[1779572764634,46.43,76638.59,0.0,-0.9967,0.0,0.62291]
[1779572769670,46.43,76636.31,0.0,-0.99671,0.0,0.62156]
[1779572773698,46.43,76640.89,0.0,-0.99669,0.0,0.62427]
[1779572774704,46.43,76643.64,0.0,-0.99668,0.0,0.6259]
[1779572775805,46.43,76643.64,0.0,-0.99668,0.0,0.6259]
[1779572775971,46.43,76643.64,0.0,-0.99668,0.0,0.6259]
[1779572776090,46.43,76643.64,0.0,-0.99668,0.0,0.6259]
[1779572776219,46.43,76643.64,0.0,-0.99668,0.0,0.6259]
[1779572776320,46.43,76644.64,0.0,-0.99668,0.0,0.62649]
[1779572776719,46.43,76650.66,0.0,-0.99666,0.0,0.63008]
[1779572777725,46.43,76653.29,0.0,-0.99665,0.0,0.63165]
[1779572781289,46.43,76650.82,0.0,-0.99666,0.0,0.63017]
[1779572781420,46.43,76650.82,0.0,-0.99666,0.0,0.63017]
[1779572781471,46.43,76650.82,0.0,-0.99666,0.0,0.63017]
[1779572781573,46.43,76645.86,0.0,-0.99667,0.0,0.62722]
[1779572782761,46.43,76642.84,0.0,-0.99669,0.0,0.62542]
[1779572787617,46.43,76641.54,0.0,-0.99669,0.0,0.62465]
[1779572787672,46.43,76641.54,0.0,-0.99669,0.0,0.62465]
[1779572787720,46.43,76641.54,0.0,-0.99669,0.0,0.62465]
[1779572787800,46.43,76640.86,0.0,-0.99669,0.0,0.62425]
[1779572789814,46.43,76633.3,0.0,-0.99672,0.0,0.61979]
[1779572790882,46.43,76633.3,0.0,-0.99672,0.0,0.61979]
[1779572790948,46.43,76623.61,0.0,-0.99675,0.0,0.6141]
[1779572791830,46.43,76585.05,0.0,-0.99688,0.0,0.5912]
[1779572792836,46.43,76576.13,0.0,-0.99691,0.0,0.58617]
[1779572793844,46.43,76573.95,0.0,-0.99692,0.0,0.58495]
[1779572794831,46.43,76573.95,0.0,-0.99692,0.0,0.58495]
[1779572795861,46.43,76583.24,0.0,-0.99689,0.0,0.59018]
[1779572796868,46.43,76588.43,0.0,-0.99687,0.0,0.59311]
[1779572797875,46.43,76592.11,0.0,-0.99686,0.0,0.5952]
[1779572802910,46.43,76584.58,0.0,-0.99688,0.0,0.59093]
[1779572803917,46.43,76580.04,0.0,-0.9969,0.0,0.58837]
[1779572805935,46.43,76574.08,0.0,-0.99692,0.0,0.58502]
[1779572806942,46.43,76566.7,0.0,-0.99694,0.0,0.5809]
[1779572807949,46.43,76561.71,0.0,-0.99696,0.0,0.57813]
[1779572809963,46.43,76551.76,0.0,-0.99699,0.0,0.57263]
[1779572810970,46.43,76554.21,0.0,-0.99698,0.0,0.57398]
[1779572811977,46.43,76557.54,0.0,-0.99697,0.0,0.57582]
[1779572816056,46.43,76557.49,0.0,-0.99697,0.0,0.57579]
[1779572816223,46.43,76557.49,0.0,-0.99697,0.0,0.57579]
[1779572816324,46.43,76556.16,0.0,-0.99698,0.0,0.57505]
[1779572817013,46.43,76553.08,0.0,-0.99699,0.0,0.57335]
[1779572819027,46.43,76547.91,0.0,-0.997,0.0,0.57051]
[1779572820034,46.43,76540.83,0.0,-0.99702,0.0,0.56664]
[1779572821040,46.43,76538.04,0.0,-0.99703,0.0,0.56512]
[1779572822048,46.43,76533.37,0.0,-0.99705,0.0,0.56258]
[1779572823064,46.43,76537.8,0.0,-0.99703,0.0,0.56499]
[1779572824069,46.43,76554.43,0.0,-0.99698,0.0,0.5741]
[1779572825077,46.43,76562.95,0.0,-0.99695,0.0,0.57881]
[1779572826084,46.43,76559.47,0.0,-0.99697,0.0,0.57688]
[1779572827091,46.43,76536.39,0.0,-0.99704,0.0,0.56422]
[1779572828098,46.43,76531.81,0.0,-0.99705,0.0,0.56174]
[1779572829105,46.43,76535.16,0.0,-0.99704,0.0,0.56355]
[1779572830112,46.43,76538.37,0.0,-0.99703,0.0,0.5653]
[1779572831118,46.43,76541.45,0.0,-0.99702,0.0,0.56698]
[1779572832126,46.43,76549.64,0.0,-0.997,0.0,0.57146]
[1779572833133,46.43,76555.37,0.0,-0.99698,0.0,0.57462]
[1779572835147,46.43,76557.31,0.0,-0.99697,0.0,0.57569]
[1779572835858,46.43,76557.31,0.0,-0.99697,0.0,0.57569]
[1779572835969,46.43,76557.31,0.0,-0.99697,0.0,0.57569]
[1779572837163,46.43,76547.3,0.0,-0.997,0.0,0.57018]
[1779572838170,46.43,76544.57,0.0,-0.99701,0.0,0.56868]
[1779572840162,46.43,76543.63,0.0,-0.99702,0.0,0.56817]
[1779572840221,46.43,76543.63,0.0,-0.99702,0.0,0.56817]
[1779572840366,46.43,76544.75,0.0,-0.99701,0.0,0.56878]
[1779572840823,46.43,76544.75,0.0,-0.99701,0.0,0.56878]
[1779572840971,46.43,76544.75,0.0,-0.99701,0.0,0.56878]
[1779572842979,46.43,76545.7,0.0,-0.99701,0.0,0.5693]
[1779572843206,46.43,76545.31,0.0,-0.99701,0.0,0.56909]
[1779572848241,46.43,76545.75,0.0,-0.99701,0.0,0.56933]
[1779572851052,46.43,76544.98,0.0,-0.99701,0.0,0.56891]
[1779572851221,46.43,76544.98,0.0,-0.99701,0.0,0.56891]
[1779572851669,46.43,76544.98,0.0,-0.99701,0.0,0.56891]
[1779572851262,46.43,76543.13,0.0,-0.99702,0.0,0.56719]
[1779572851721,46.43,76543.13,0.0,-0.99702,0.0,0.56719]
[1779572852269,46.43,76539.27,0.0,-0.99703,0.0,0.56509]
[1779572853276,46.43,76535.56,0.0,-0.99704,0.0,0.56307]
[1779572856412,46.43,76534.2,0.0,-0.99705,0.0,0.56233]
[1779572856471,46.43,76534.2,0.0,-0.99705,0.0,0.56233]
[1779572862339,46.43,76534.76,0.0,-0.99705,0.0,0.56264]
[1779572867374,46.43,76535.19,0.0,-0.99705,0.0,0.56287]
[1779572872379,46.43,76533.19,0.0,-0.99705,0.0,0.56179]
[1779572872470,46.43,76533.19,0.0,-0.99705,0.0,0.56179]
[1779572872536,46.43,76533.58,0.0,-0.99705,0.0,0.562]
[1779572873486,46.43,76533.58,0.0,-0.99705,0.0,0.562]
[1779572873719,46.43,76532.08,0.0,-0.99706,0.0,0.56119]
[1779572876437,46.43,76528.07,0.0,-0.99707,0.0,0.55902]
[1779572877948,46.43,76526.29,0.0,-0.99707,0.0,0.55806]
[1779572877970,46.43,76526.29,0.0,-0.99707,0.0,0.55806]
[1779572878473,46.43,76526.29,0.0,-0.99707,0.0,0.55806]
[1779572878574,46.43,76526.08,0.0,-0.99707,0.0,0.55795]
[1779572878720,46.43,76526.08,0.0,-0.99707,0.0,0.55795]
[1779572880465,46.43,76519.78,0.0,-0.99709,0.0,0.55457]
[1779572882479,46.43,76518.35,0.0,-0.9971,0.0,0.5538]
[1779572884492,46.43,76511.16,0.0,-0.99712,0.0,0.54997]
[1779572885499,46.43,76508.67,0.0,-0.99713,0.0,0.54865]
[1779572887514,46.43,76512.93,0.0,-0.99711,0.0,0.55091]
[1779572888824,46.43,76514.5,0.0,-0.99711,0.0,0.55175]
[1779572888970,46.43,76514.5,0.0,-0.99711,0.0,0.55175]
[1779572889426,46.43,76514.5,0.0,-0.99711,0.0,0.55175]
[1779572889469,46.43,76514.5,0.0,-0.99711,0.0,0.55175]
[1779572889528,46.43,76515.16,0.0,-0.99711,0.0,0.5521]
[1779572891542,46.43,76517.96,0.0,-0.9971,0.0,0.55359]
[1779572893014,46.43,76519.37,0.0,-0.99709,0.0,0.55435]
[1779572893120,46.43,76519.37,0.0,-0.99709,0.0,0.55435]
[1779572893219,46.43,76519.37,0.0,-0.99709,0.0,0.55435]
[1779572893556,46.43,76519.29,0.0,-0.9971,0.0,0.55431]
[1779572895570,46.43,76530.8,0.0,-0.99706,0.0,0.56049]
[1779572896576,46.43,76535.76,0.0,-0.99704,0.0,0.56318]
[1779572897584,46.43,76537.33,0.0,-0.99704,0.0,0.56403]
[1779572898357,46.43,76537.33,0.0,-0.99704,0.0,0.56403]
[1779572898470,46.43,76537.33,0.0,-0.99704,0.0,0.56403]
[1779572898591,46.43,76537.36,0.0,-0.99704,0.0,0.56405]
[1779572898901,46.43,76537.36,0.0,-0.99704,0.0,0.56405]
[1779572898970,46.43,76537.36,0.0,-0.99704,0.0,0.56405]
[1779572902618,46.43,76540.33,0.0,-0.99703,0.0,0.56566]
[1779572905640,46.43,76536.86,0.0,-0.99704,0.0,0.56378]
[1779572907654,46.43,76530.61,0.0,-0.99706,0.0,0.56039]
[1779572907946,46.43,76530.61,0.0,-0.99706,0.0,0.56039]
[1779572907973,46.43,76530.61,0.0,-0.99706,0.0,0.56039]
[1779572908418,46.43,76530.61,0.0,-0.99706,0.0,0.56039]
[1779572908471,46.43,76530.61,0.0,-0.99706,0.0,0.56039]
[1779572908660,46.43,76529.85,0.0,-0.99706,0.0,0.55998]
[1779572910675,46.43,76524.21,0.0,-0.99708,0.0,0.55694]
[1779572912689,46.43,76519.22,0.0,-0.9971,0.0,0.55358]
[1779572912949,46.43,76519.22,0.0,-0.9971,0.0,0.55358]
[1779572912972,46.43,76519.22,0.0,-0.9971,0.0,0.55358]
[1779572913596,46.43,76519.22,0.0,-0.9971,0.0,0.55358]
[1779572913720,46.43,76519.22,0.0,-0.9971,0.0,0.55358]
[1779572913696,46.43,76518.92,0.0,-0.9971,0.0,0.55342]
[1779572917724,46.43,76515.81,0.0,-0.99711,0.0,0.55176]
[1779572918731,46.43,76513.16,0.0,-0.99712,0.0,0.55034]
[1779572920200,46.43,76512.07,0.0,-0.99712,0.0,0.54976]
[1779572920221,46.43,76512.07,0.0,-0.99712,0.0,0.54976]
[1779572920745,46.43,76510.18,0.0,-0.99713,0.0,0.54876]
[1779572923655,46.43,76510.92,0.0,-0.99712,0.0,0.54915]
[1779572923722,46.43,76510.92,0.0,-0.99712,0.0,0.54915]
[1779572923757,46.43,76515.9,0.0,-0.99711,0.0,0.5518]
[1779572924208,46.43,76515.9,0.0,-0.99711,0.0,0.5518]
[1779572924219,46.43,76515.9,0.0,-0.99711,0.0,0.5518]
[1779572924309,46.43,76518.82,0.0,-0.9971,0.0,0.55336]
[1779572927794,46.43,76521.02,0.0,-0.99709,0.0,0.55454]
[1779572931994,46.43,76520.15,0.0,-0.9971,0.0,0.55407]
[1779572932224,46.43,76520.15,0.0,-0.9971,0.0,0.55407]
[1779572932232,46.43,76520.53,0.0,-0.99709,0.0,0.55428]
[1779572933123,46.43,76520.53,0.0,-0.99709,0.0,0.55428]
[1779572933219,46.43,76520.53,0.0,-0.99709,0.0,0.55428]
[1779572937875,46.43,76522.7,0.0,-0.99709,0.0,0.55544]
[1779572937969,46.43,76513.65,0.0,-0.99712,0.0,0.55061]
[1779572938878,46.43,76507.98,0.0,-0.99713,0.0,0.54759]
[1779572939886,46.43,76505.53,0.0,-0.99714,0.0,0.5463]
[1779572941352,46.43,76505.53,0.0,-0.99714,0.0,0.5463]
[1779572941451,46.43,76505.61,0.0,-0.99714,0.0,0.54634]
[1779572943952,46.43,76496.08,0.0,-0.99717,0.0,0.54132]
[1779572944959,46.43,76490.01,0.0,-0.99719,0.0,0.53815]
[1779572946973,46.43,76494.66,0.0,-0.99717,0.0,0.54058]
[1779572947992,46.43,76497.94,0.0,-0.99716,0.0,0.5423]
[1779572950010,46.43,76483.57,0.0,-0.99721,0.0,0.5348]
[1779572951017,46.43,76486.39,0.0,-0.9972,0.0,0.53626]
[1779572953651,46.43,76485.45,0.0,-0.9972,0.0,0.53577]
[1779572953719,46.43,76485.45,0.0,-0.9972,0.0,0.53577]
[1779572953747,46.43,76486.03,0.0,-0.9972,0.0,0.53607]
[1779572954038,46.43,76489.24,0.0,-0.99719,0.0,0.53775]
[1779572955841,46.43,76490.89,0.0,-0.99718,0.0,0.53861]
[1779572955969,46.43,76490.89,0.0,-0.99718,0.0,0.53861]
[1779572961087,46.43,76492.07,0.0,-0.99718,0.0,0.53922]
[1779572963101,46.43,76494.36,0.0,-0.99717,0.0,0.54042]
[1779572964143,46.43,76494.36,0.0,-0.99717,0.0,0.54042]
[1779572964220,46.43,76494.36,0.0,-0.99717,0.0,0.54042]
[1779572964245,46.43,76494.91,0.0,-0.99717,0.0,0.54071]
[1779572964974,46.43,76494.91,0.0,-0.99717,0.0,0.54071]
[1779572965221,46.43,76494.91,0.0,-0.99717,0.0,0.54071]
[1779572967129,46.43,76497.45,0.0,-0.99716,0.0,0.54204]
[1779572968135,46.43,76499.42,0.0,-0.99716,0.0,0.54308]
[1779572970357,46.43,76498.84,0.0,-0.99716,0.0,0.54277]
[1779572970469,46.43,76498.84,0.0,-0.99716,0.0,0.54277]
[1779572971157,46.43,76500.93,0.0,-0.99716,0.0,0.54319]
[1779572972027,46.43,76500.93,0.0,-0.99716,0.0,0.54319]
[1779572972219,46.43,76500.93,0.0,-0.99716,0.0,0.54319]
[1779572972231,46.43,76501.55,0.0,-0.99716,0.0,0.54352]
[1779572976760,46.43,76503.05,0.0,-0.99715,0.0,0.54431]
[1779572976972,46.43,76503.27,0.0,-0.99715,0.0,0.54442]
[1779572981717,46.43,76504.66,0.0,-0.99715,0.0,0.54516]
[1779572981818,46.43,76504.53,0.0,-0.99715,0.0,0.54509]
[1779572981973,46.43,76504.53,0.0,-0.99715,0.0,0.54509]
[1779572982292,46.43,76504.53,0.0,-0.99715,0.0,0.54509]
[1779572982470,46.43,76504.53,0.0,-0.99715,0.0,0.54509]
[1779572982483,46.43,76504.69,0.0,-0.99715,0.0,0.54517]
[1779572988277,46.43,76505.59,0.0,-0.99714,0.0,0.54565]
[1779572991297,46.43,76509.85,0.0,-0.99713,0.0,0.5479]
[1779572992305,46.43,76511.97,0.0,-0.99712,0.0,0.54902]
[1779572993467,46.43,76511.97,0.0,-0.99712,0.0,0.54902]
[1779572993719,46.43,76511.97,0.0,-0.99712,0.0,0.54902]
[1779572993809,46.43,76513.27,0.0,-0.99712,0.0,0.54972]
[1779572994709,46.43,76513.27,0.0,-0.99712,0.0,0.54972]
[1779572994719,46.43,76513.27,0.0,-0.99712,0.0,0.54972]
[1779572994810,46.43,76516.66,0.0,-0.99711,0.0,0.55152]
[1779572996339,46.43,76521.46,0.0,-0.9971,0.0,0.55408]
[1779572998356,46.43,76526.38,0.0,-0.99708,0.0,0.55672]
[1779572999364,46.43,76529.64,0.0,-0.99707,0.0,0.55848]
[1779573000371,46.43,76538.41,0.0,-0.99704,0.0,0.56322]
[1779573001377,46.43,76539.93,0.0,-0.99704,0.0,0.56404]
[1779573002385,46.43,76541.82,0.0,-0.99703,0.0,0.56507]
[1779573003392,46.43,76549.13,0.0,-0.99701,0.0,0.56906]
[1779573004690,46.43,76549.13,0.0,-0.99701,0.0,0.56906]
[1779573004717,46.43,76565.05,0.0,-0.99696,0.0,0.57784]
[1779573005407,46.43,76579.21,0.0,-0.99691,0.0,0.58574]
[1779573006414,46.43,76585.24,0.0,-0.99689,0.0,0.58913]
[1779573008632,46.43,76586.59,0.0,-0.99689,0.0,0.58989]
[1779573008642,46.43,76586.68,0.0,-0.99689,0.0,0.58994]
[1779573009436,46.43,76592.88,0.0,-0.99687,0.0,0.59345]
[1779573010443,46.43,76596.38,0.0,-0.99686,0.0,0.59544]
[1779573012457,46.43,76601.86,0.0,-0.99684,0.0,0.59857]
[1779573013464,46.43,76598.67,0.0,-0.99685,0.0,0.59675]
[1779573016485,46.43,76601.1,0.0,-0.99684,0.0,0.59813]
[1779573018500,46.43,76599.18,0.0,-0.99685,0.0,0.59704]
[1779573021994,46.43,76599.35,0.0,-0.99685,0.0,0.59713]
[1779573022229,46.43,76599.35,0.0,-0.99685,0.0,0.59713]
[1779573022531,46.43,76601.33,0.0,-0.99684,0.0,0.59827]
[1779573023148,46.43,76601.33,0.0,-0.99684,0.0,0.59827]
[1779573023220,46.43,76601.33,0.0,-0.99684,0.0,0.59827]
[1779573024064,46.43,76601.53,0.0,-0.99684,0.0,0.59838]
[1779573024545,46.43,76599.55,0.0,-0.99685,0.0,0.59725]
[1779573025552,46.43,76593.85,0.0,-0.99687,0.0,0.594]
[1779573026559,46.43,76590.93,0.0,-0.99688,0.0,0.59235]
[1779573028024,46.43,76590.81,0.0,-0.99688,0.0,0.59228]
[1779573028573,46.43,76590.08,0.0,-0.99688,0.0,0.59186]
[1779573033608,46.43,76588.49,0.0,-0.99689,0.0,0.59024]
[1779573034615,46.43,76581.36,0.0,-0.99691,0.0,0.58622]
[1779573035621,46.43,76577.78,0.0,-0.99692,0.0,0.58421]
[1779573036861,46.43,76577.78,0.0,-0.99692,0.0,0.58421]
[1779573036629,46.43,76583.35,0.0,-0.9969,0.0,0.58734]
[1779573036972,46.43,76583.35,0.0,-0.9969,0.0,0.58734]
[1779573037636,46.43,76590.45,0.0,-0.99688,0.0,0.59135]
[1779573038643,46.43,76599.33,0.0,-0.99685,0.0,0.59639]
[1779573038946,46.43,76599.33,0.0,-0.99685,0.0,0.59639]
[1779573038972,46.43,76599.33,0.0,-0.99685,0.0,0.59639]
[1779573039649,46.43,76599.58,0.0,-0.99685,0.0,0.59653]
[1779573040052,46.43,76599.58,0.0,-0.99685,0.0,0.59653]
[1779573040222,46.43,76599.58,0.0,-0.99685,0.0,0.59653]
[1779573040657,46.43,76596.55,0.0,-0.99686,0.0,0.59481]
[1779573041668,46.43,76596.55,0.0,-0.99686,0.0,0.59481]
[1779573041720,46.43,76596.55,0.0,-0.99686,0.0,0.59481]
[1779573041770,46.43,76593.86,0.0,-0.99687,0.0,0.59328]
[1779573043677,46.43,76592.04,0.0,-0.99688,0.0,0.59225]
[1779573048713,46.43,76590.17,0.0,-0.99688,0.0,0.59119]
[1779573049188,46.43,76590.17,0.0,-0.99688,0.0,0.59119]
[1779573049219,46.43,76590.17,0.0,-0.99688,0.0,0.59119]
[1779573049722,46.43,76590.06,0.0,-0.99688,0.0,0.59113]
[1779573050293,46.43,76590.06,0.0,-0.99688,0.0,0.59113]
[1779573050469,46.43,76590.06,0.0,-0.99688,0.0,0.59113]
[1779573052467,46.43,76590.45,0.0,-0.99688,0.0,0.59135]
[1779573052719,46.43,76590.45,0.0,-0.99688,0.0,0.59135]
[1779573052820,46.43,76596.69,0.0,-0.99686,0.0,0.59489]
[1779573053749,46.43,76600.67,0.0,-0.99685,0.0,0.59715]
[1779573054019,46.43,76600.67,0.0,-0.99685,0.0,0.59715]
[1779573054172,46.43,76600.67,0.0,-0.99685,0.0,0.59715]
[1779573054757,46.43,76604.47,0.0,-0.99683,0.0,0.59933]
[1779573055763,46.43,76608.55,0.0,-0.99682,0.0,0.60167]
[1779573057777,46.43,76609.22,0.0,-0.99682,0.0,0.60205]
[1779573058784,46.43,76612.06,0.0,-0.99681,0.0,0.60369]
[1779573059791,46.43,76615.14,0.0,-0.9968,0.0,0.60546]
[1779573060798,46.43,76620.66,0.0,-0.99678,0.0,0.60866]
[1779573061805,46.43,76626.93,0.0,-0.99676,0.0,0.6123]
[1779573063880,46.43,76627.03,0.0,-0.99676,0.0,0.61236]
[1779573063819,46.43,76625.13,0.0,-0.99677,0.0,0.61125]
[1779573063970,46.43,76625.13,0.0,-0.99677,0.0,0.61125]
[1779573064826,46.43,76625.83,0.0,-0.99676,0.0,0.61166]
[1779573065833,46.43,76627.42,0.0,-0.99676,0.0,0.61259]
[1779573066840,46.43,76631.61,0.0,-0.99674,0.0,0.61504]
[1779573068854,46.43,76634.68,0.0,-0.99673,0.0,0.61684]
[1779573069861,46.43,76645.29,0.0,-0.9967,0.0,0.62309]
[1779573070868,46.43,76649.86,0.0,-0.99668,0.0,0.6258]
[1779573071953,46.43,76649.98,0.0,-0.99668,0.0,0.62587]
[1779573071969,46.43,76649.98,0.0,-0.99668,0.0,0.62587]
[1779573077917,46.43,76653.12,0.0,-0.99667,0.0,0.62774]
[1779573078592,46.43,76653.12,0.0,-0.99667,0.0,0.62774]
[1779573078721,46.43,76653.12,0.0,-0.99667,0.0,0.62774]
[1779573078924,46.43,76651.04,0.0,-0.99668,0.0,0.6265]
[1779573079877,46.43,76651.04,0.0,-0.99668,0.0,0.6265]
[1779573079969,46.43,76651.04,0.0,-0.99668,0.0,0.6265]
[1779573081945,46.43,76653.76,0.0,-0.99667,0.0,0.62812]
[1779573084637,46.43,76654.1,0.0,-0.99667,0.0,0.62832]
[1779573084720,46.43,76654.1,0.0,-0.99667,0.0,0.62832]
[1779573088452,46.43,76658.28,0.0,-0.99665,0.0,0.63082]
[1779573089176,46.43,76664.98,0.0,-0.99663,0.0,0.63483]
[1779573090168,46.43,76664.98,0.0,-0.99663,0.0,0.63483]
[1779573090222,46.43,76664.98,0.0,-0.99663,0.0,0.63483]
[1779573090237,46.43,76667.32,0.0,-0.99662,0.0,0.63624]
[1779573093250,46.43,76665.9,0.0,-0.99663,0.0,0.63462]
[1779573093373,46.43,76665.9,0.0,-0.99663,0.0,0.63462]
[1779573093475,46.43,76662.15,0.0,-0.99664,0.0,0.63237]
[1779573098639,46.43,76660.6,0.0,-0.99665,0.0,0.63144]
[1779573098719,46.43,76660.6,0.0,-0.99665,0.0,0.63144]
[1779573102857,46.43,76665.23,0.0,-0.99663,0.0,0.63422]
[1779573102890,46.43,76665.71,0.0,-0.99663,0.0,0.6345]
[1779573102972,46.43,76665.71,0.0,-0.99663,0.0,0.6345]
[1779573105264,46.43,76666.05,0.0,-0.99663,0.0,0.63471]
[1779573105470,46.43,76666.05,0.0,-0.99663,0.0,0.63471]
[1779573106116,46.43,76669.75,0.0,-0.99662,0.0,0.63694]
[1779573109135,46.43,76672.59,0.0,-0.99661,0.0,0.63865]
[1779573110131,46.43,76672.59,0.0,-0.99661,0.0,0.63865]
[1779573110222,46.43,76672.59,0.0,-0.99661,0.0,0.63865]
[1779573111954,46.43,76672.15,0.0,-0.99661,0.0,0.63839]
[1779573111969,46.43,76671.92,0.0,-0.99661,0.0,0.63825]
[1779573112156,46.43,76671.91,0.0,-0.99661,0.0,0.63824]
[1779573117191,46.43,76670.87,0.0,-0.99661,0.0,0.63761]
[1779573122130,46.43,76670.86,0.0,-0.99661,0.0,0.63761]
[1779573122221,46.43,76670.86,0.0,-0.99661,0.0,0.63761]
[1779573125247,46.43,76674.48,0.0,-0.9966,0.0,0.63979]
[1779573128602,46.43,76674.3,0.0,-0.9966,0.0,0.63969]
[1779573129275,46.43,76666.12,0.0,-0.99663,0.0,0.63475]
[1779573130282,46.43,76668.09,0.0,-0.99662,0.0,0.63594]
[1779573132529,46.43,76668.46,0.0,-0.99662,0.0,0.63616]
[1779573139345,46.43,76667.98,0.0,-0.99662,0.0,0.63587]
[1779573143105,46.43,76666.55,0.0,-0.99663,0.0,0.63501]
[1779573143219,46.43,76666.55,0.0,-0.99663,0.0,0.63501]
[1779573147794,46.43,76664.27,0.0,-0.99663,0.0,0.63364]
[1779573147969,46.43,76664.27,0.0,-0.99663,0.0,0.63364]
[1779573148006,46.43,76664.12,0.0,-0.99664,0.0,0.63355]
[1779573149416,46.43,76660.09,0.0,-0.99665,0.0,0.63113]
[1779573150511,46.43,76660.09,0.0,-0.99665,0.0,0.63113]
[1779573150719,46.43,76660.09,0.0,-0.99665,0.0,0.63113]
[1779573153444,46.43,76653.28,0.0,-0.99668,0.0,0.62631]
[1779573157472,46.43,76649.12,0.0,-0.99669,0.0,0.62384]
[1779573158092,46.43,76649.12,0.0,-0.99669,0.0,0.62384]
[1779573158220,46.43,76649.12,0.0,-0.99669,0.0,0.62384]
[1779573161348,46.43,76647.36,0.0,-0.9967,0.0,0.6228]
[1779573161469,46.43,76647.36,0.0,-0.9967,0.0,0.6228]
[1779573161500,46.43,76647.28,0.0,-0.9967,0.0,0.62275]
[1779573164141,46.43,76646.45,0.0,-0.9967,0.0,0.62226]
[1779573164219,46.43,76646.45,0.0,-0.9967,0.0,0.62226]
[1779573169018,46.43,76642.83,0.0,-0.99671,0.0,0.62012]
[1779573168550,46.43,76638.47,0.0,-0.99673,0.0,0.61756]
[1779573169221,46.43,76638.47,0.0,-0.99673,0.0,0.61756]
[1779573171100,46.43,76635.98,0.0,-0.99674,0.0,0.6161]
[1779573171226,46.43,76635.98,0.0,-0.99674,0.0,0.6161]
[1779573171572,46.43,76636.08,0.0,-0.99674,0.0,0.61615]
[1779573175078,46.43,76636.17,0.0,-0.99674,0.0,0.61621]
[1779573175219,46.43,76636.17,0.0,-0.99674,0.0,0.61621]
[1779573178621,46.43,76638.95,0.0,-0.99673,0.0,0.61784]
[1779573180618,46.43,76639.78,0.0,-0.99672,0.0,0.61833]
[1779573180718,46.43,76639.78,0.0,-0.99672,0.0,0.61833]
[1779573180820,46.43,76640.21,0.0,-0.99672,0.0,0.61858]
[1779573186677,46.43,76640.31,0.0,-0.99672,0.0,0.61864]
[1779573191711,46.43,76640.39,0.0,-0.99672,0.0,0.61869]
[1779573196747,46.43,76639.43,0.0,-0.99672,0.0,0.61812]
[1779573198761,46.43,76635.69,0.0,-0.99674,0.0,0.61593]
[1779573200775,46.43,76624.58,0.0,-0.99677,0.0,0.60944]
[1779573201782,46.43,76602.68,0.0,-0.99685,0.0,0.59684]
[1779573202789,46.43,76597.83,0.0,-0.99686,0.0,0.59407]
[1779573203796,46.43,76594.16,0.0,-0.99688,0.0,0.59199]
[1779573205810,46.43,76590.39,0.0,-0.99689,0.0,0.58986]
[1779573206129,46.43,76590.39,0.0,-0.99689,0.0,0.58986]
[1779573206221,46.43,76590.39,0.0,-0.99689,0.0,0.58986]
[1779573208830,46.43,76586.79,0.0,-0.9969,0.0,0.58783]
[1779573210848,46.43,76599.74,0.0,-0.99686,0.0,0.59516]
[1779573211852,46.43,76621.77,0.0,-0.99679,0.0,0.60707]
[1779573212858,46.43,76628.73,0.0,-0.99676,0.0,0.61111]
[1779573213866,46.43,76626.6,0.0,-0.99677,0.0,0.60987]
[1779573214873,46.43,76624.69,0.0,-0.99678,0.0,0.60876]
[1779573216886,46.43,76629.48,0.0,-0.99676,0.0,0.61155]
[1779573220493,46.43,76630.7,0.0,-0.99676,0.0,0.61226]
[1779573220719,46.43,76630.7,0.0,-0.99676,0.0,0.61226]
[1779573220735,46.43,76630.7,0.0,-0.99676,0.0,0.61226]
[1779573221068,46.43,76630.68,0.0,-0.99676,0.0,0.61225]
[1779573223219,46.43,76631.67,0.0,-0.99675,0.0,0.61282]
[1779573228971,46.43,76630.51,0.0,-0.99676,0.0,0.61215]
[1779573234006,46.43,76630.71,0.0,-0.99676,0.0,0.61226]
[1779573240048,46.43,76631.09,0.0,-0.99676,0.0,0.61249]
[1779573240201,46.43,76631.09,0.0,-0.99676,0.0,0.61249]
[1779573240219,46.43,76631.09,0.0,-0.99676,0.0,0.61249]
[1779573240260,46.43,76631.09,0.0,-0.99676,0.0,0.61249]
[1779573240469,46.43,76631.09,0.0,-0.99676,0.0,0.61249]
[1779573241056,46.43,76631.49,0.0,-0.99676,0.0,0.61272]
[1779573245084,46.43,76627.97,0.0,-0.99677,0.0,0.61067]
[1779573248104,46.43,76624.51,0.0,-0.99678,0.0,0.60866]
[1779573251126,46.43,76614.22,0.0,-0.99681,0.0,0.60271]
[1779573252133,46.43,76617.96,0.0,-0.9968,0.0,0.60487]
[1779573254148,46.43,76621.21,0.0,-0.99679,0.0,0.60675]
[1779573256161,46.43,76624.73,0.0,-0.99678,0.0,0.60879]
[1779573257169,46.43,76629.7,0.0,-0.99676,0.0,0.61168]
[1779573258176,46.43,76633.31,0.0,-0.99675,0.0,0.61378]
[1779573259182,46.43,76638.78,0.0,-0.99673,0.0,0.61699]
[1779573261985,46.43,76640.53,0.0,-0.99672,0.0,0.61801]
[1779573262028,46.43,76640.93,0.0,-0.99672,0.0,0.61825]
[1779573262220,46.43,76640.93,0.0,-0.99672,0.0,0.61825]
[1779573268247,46.43,76643.34,0.0,-0.99672,0.0,0.61967]
[1779573273282,46.43,76644.67,0.0,-0.99671,0.0,0.6197]
[1779573276499,46.43,76643.8,0.0,-0.99672,0.0,0.61918]
[1779573276502,46.43,76643.8,0.0,-0.99672,0.0,0.61918]
[1779573276719,46.43,76643.8,0.0,-0.99672,0.0,0.61918]
[1779573276726,46.43,76643.68,0.0,-0.99672,0.0,0.61911]
[1779573282345,46.43,76642.79,0.0,-0.99672,0.0,0.61859]
[1779573286217,46.43,76643.84,0.0,-0.99672,0.0,0.61921]
[1779573286220,46.43,76643.84,0.0,-0.99672,0.0,0.61921]
[1779573286470,46.43,76643.84,0.0,-0.99672,0.0,0.61921]
[1779573286571,46.43,76642.72,0.0,-0.99672,0.0,0.61855]
[1779573289395,46.43,76650.59,0.0,-0.99669,0.0,0.62319]
[1779573290402,46.43,76653.53,0.0,-0.99668,0.0,0.62494]
[1779573292726,46.43,76654.29,0.0,-0.99668,0.0,0.62539]
[1779573292969,46.43,76654.29,0.0,-0.99668,0.0,0.62539]
[1779573298458,46.43,76655.39,0.0,-0.99668,0.0,0.62604]
[1779573301479,46.43,76658.96,0.0,-0.99667,0.0,0.62817]
[1779573302626,46.43,76658.96,0.0,-0.99667,0.0,0.62817]
[1779573302719,46.43,76658.96,0.0,-0.99667,0.0,0.62817]
[1779573302847,46.43,76658.96,0.0,-0.99667,0.0,0.62817]
[1779573302971,46.43,76658.96,0.0,-0.99667,0.0,0.62817]
[1779573303054,46.43,76659.31,0.0,-0.99666,0.0,0.62838]
[1779573307362,46.43,76661.25,0.0,-0.99666,0.0,0.62953]
[1779573307470,46.43,76661.25,0.0,-0.99666,0.0,0.62953]
[1779573312555,46.43,76660.51,0.0,-0.99666,0.0,0.62909]
[1779573315687,46.43,76660.34,0.0,-0.99666,0.0,0.62899]
[1779573315721,46.43,76660.34,0.0,-0.99666,0.0,0.62899]
[1779573315802,46.43,76660.34,0.0,-0.99666,0.0,0.62899]
[1779573315969,46.43,76660.34,0.0,-0.99666,0.0,0.62899]
[1779573316066,46.43,76660.74,0.0,-0.99666,0.0,0.62923]
[1779573322627,46.43,76657.92,0.0,-0.99667,0.0,0.62755]
[1779573325400,46.43,76658.06,0.0,-0.99667,0.0,0.62763]
[1779573325470,46.43,76658.06,0.0,-0.99667,0.0,0.62763]
[1779573330684,46.43,76658.52,0.0,-0.99667,0.0,0.6279]
[1779573333957,46.43,76658.8,0.0,-0.99667,0.0,0.62731]
[1779573333970,46.43,76658.8,0.0,-0.99667,0.0,0.62731]
[1779573334153,46.43,76658.8,0.0,-0.99667,0.0,0.62731]
[1779573334223,46.43,76659.84,0.0,-0.99667,0.0,0.62793]
[1779573334713,46.43,76660.45,0.0,-0.99666,0.0,0.62829]
[1779573336727,46.43,76663.63,0.0,-0.99665,0.0,0.63019]
[1779573338741,46.43,76671.91,0.0,-0.99662,0.0,0.63516]
[1779573339748,46.43,76677.14,0.0,-0.99661,0.0,0.63831]
[1779573341762,46.43,76682.23,0.0,-0.99659,0.0,0.6414]
[1779573342769,46.43,76687.72,0.0,-0.99657,0.0,0.64474]
[1779573343776,46.43,76700.01,0.0,-0.99652,0.0,0.65227]
[1779573344783,46.43,76702.87,0.0,-0.99651,0.0,0.65403]
[1779573347804,46.43,76706.22,0.0,-0.9965,0.0,0.6561]
[1779573352839,46.43,76706.04,0.0,-0.9965,0.0,0.65599]
[1779573353846,46.43,76699.94,0.0,-0.99652,0.0,0.65222]
[1779573354853,46.43,76696.67,0.0,-0.99654,0.0,0.65021]
[1779573359944,46.43,76695.46,0.0,-0.99654,0.0,0.64947]
[1779573359972,46.43,76695.46,0.0,-0.99654,0.0,0.64947]
[1779573367944,46.43,76698.06,0.0,-0.99653,0.0,0.65107]
[1779573368951,46.43,76701.82,0.0,-0.99652,0.0,0.65338]
[1779573370965,46.43,76705.59,0.0,-0.9965,0.0,0.65571]
[1779573372979,46.43,76712.96,0.0,-0.99648,0.0,0.66028]
[1779573373986,46.43,76716.19,0.0,-0.99647,0.0,0.66229]
[1779573376000,46.43,76719.25,0.0,-0.99645,0.0,0.6642]
[1779573378014,46.43,76722.05,0.0,-0.99644,0.0,0.66596]
[1779573378342,46.43,76722.05,0.0,-0.99644,0.0,0.66596]
[1779573378470,46.43,76722.05,0.0,-0.99644,0.0,0.66596]
[1779573379021,46.43,76725.78,0.0,-0.99643,0.0,0.6683]
[1779573382042,46.43,76729.14,0.0,-0.99642,0.0,0.67041]
[1779573387077,46.43,76723.66,0.0,-0.99644,0.0,0.66697]
[1779573388476,46.43,76724.12,0.0,-0.99644,0.0,0.66725]
[1779573388722,46.43,76724.12,0.0,-0.99644,0.0,0.66725]
[1779573389187,46.43,76724.12,0.0,-0.99644,0.0,0.66725]
[1779573389219,46.43,76724.12,0.0,-0.99644,0.0,0.66725]
[1779573390097,46.43,76724.75,0.0,-0.99643,0.0,0.66765]
[1779573395133,46.43,76723.34,0.0,-0.99644,0.0,0.66597]
[1779573400168,46.43,76723.65,0.0,-0.99644,0.0,0.66616]
[1779573405204,46.43,76723.45,0.0,-0.99644,0.0,0.66604]
[1779573407128,46.43,76722.71,0.0,-0.99645,0.0,0.66557]
[1779573407223,46.43,76722.71,0.0,-0.99645,0.0,0.66557]
[1779573413261,46.43,76732.6,0.0,-0.99641,0.0,0.67179]
[1779573414267,46.43,76732.67,0.0,-0.99641,0.0,0.67184]
[1779573415281,46.43,76732.67,0.0,-0.99641,0.0,0.67184]
[1779573415472,46.43,76733.27,0.0,-0.99641,0.0,0.67222]
[1779573415853,46.43,76733.27,0.0,-0.99641,0.0,0.67222]
[1779573415970,46.43,76733.27,0.0,-0.99641,0.0,0.67222]
[1779573416282,46.43,76732.89,0.0,-0.99641,0.0,0.67198]
[1779573421707,46.43,76735.54,0.0,-0.9964,0.0,0.67365]
[1779573421719,46.43,76735.54,0.0,-0.9964,0.0,0.67365]
[1779573427789,46.43,76735.57,0.0,-0.9964,0.0,0.67367]
[1779573427969,46.43,76735.57,0.0,-0.9964,0.0,0.67367]
[1779573428103,46.43,76735.57,0.0,-0.9964,0.0,0.67367]
[1779573428218,46.43,76735.57,0.0,-0.9964,0.0,0.67367]
[1779573428201,46.43,76735.5,0.0,-0.9964,0.0,0.67363]
[1779573434056,46.43,76736.6,0.0,-0.99639,0.0,0.67432]
[1779573434219,46.43,76736.6,0.0,-0.99639,0.0,0.67432]
[1779573437435,46.43,76710.84,0.0,-0.99649,0.0,0.65817]
[1779573438442,46.43,76704.63,0.0,-0.99651,0.0,0.65433]
[1779573440456,46.43,76700.32,0.0,-0.99653,0.0,0.65167]
[1779573444987,46.43,76699.43,0.0,-0.99653,0.0,0.65112]
[1779573445221,46.43,76699.43,0.0,-0.99653,0.0,0.65112]
[1779573447505,46.43,76706.36,0.0,-0.99651,0.0,0.6554]
[1779573450526,46.43,76709.88,0.0,-0.99649,0.0,0.65758]
[1779573452158,46.43,76709.88,0.0,-0.99649,0.0,0.65758]
[1779573452218,46.43,76709.88,0.0,-0.99649,0.0,0.65758]
[1779573452320,46.43,76712.74,0.0,-0.99649,0.0,0.65856]
[1779573452540,46.43,76718.4,0.0,-0.99647,0.0,0.66208]
[1779573454096,46.43,76718.4,0.0,-0.99647,0.0,0.66208]
[1779573454219,46.43,76718.4,0.0,-0.99647,0.0,0.66208]
[1779573454321,46.43,76718.9,0.0,-0.99646,0.0,0.66239]
[1779573456568,46.43,76715.2,0.0,-0.99648,0.0,0.66009]
[1779573458082,46.43,76715.2,0.0,-0.99648,0.0,0.66009]
[1779573458221,46.43,76715.2,0.0,-0.99648,0.0,0.66009]
[1779573463617,46.43,76715.64,0.0,-0.99648,0.0,0.66036]
[1779573466229,46.43,76715.64,0.0,-0.99648,0.0,0.66036]
[1779573466469,46.43,76714.62,0.0,-0.99648,0.0,0.65973]
[1779573467645,46.43,76709.33,0.0,-0.9965,0.0,0.65645]
[1779573469262,46.43,76709.33,0.0,-0.9965,0.0,0.65645]
[1779573469264,46.43,76705.16,0.0,-0.99651,0.0,0.65387]
[1779573469451,46.43,76705.16,0.0,-0.99651,0.0,0.65387]
[1779573469472,46.43,76705.16,0.0,-0.99651,0.0,0.65387]
[1779573469492,46.43,76705.16,0.0,-0.99651,0.0,0.65387]
[1779573474694,46.43,76705.43,0.0,-0.99651,0.0,0.65403]
[1779573475701,46.43,76709.9,0.0,-0.9965,0.0,0.6568]
[1779573478240,46.43,76710.5,0.0,-0.99649,0.0,0.65717]
[1779573478469,46.43,76709.7,0.0,-0.9965,0.0,0.65667]
[1779573478908,46.43,76709.7,0.0,-0.9965,0.0,0.65667]
[1779573478970,46.43,76709.7,0.0,-0.9965,0.0,0.65667]
[1779573478987,46.43,76709.77,0.0,-0.9965,0.0,0.65672]
[1779573481617,46.43,76709.83,0.0,-0.9965,0.0,0.65676]
[1779573481719,46.43,76709.83,0.0,-0.9965,0.0,0.65676]
[1779573486778,46.43,76709.04,0.0,-0.9965,0.0,0.65627]
[1779573487602,46.43,76709.04,0.0,-0.9965,0.0,0.65627]
[1779573487689,46.43,76709.04,0.0,-0.9965,0.0,0.65627]
[1779573487720,46.43,76709.04,0.0,-0.9965,0.0,0.65627]
[1779573487785,46.43,76709.53,0.0,-0.9965,0.0,0.65657]
[1779573492190,46.43,76708.29,0.0,-0.9965,0.0,0.6558]
[1779573492219,46.43,76708.29,0.0,-0.9965,0.0,0.6558]
[1779573492689,46.43,76710.13,0.0,-0.9965,0.0,0.65694]
[1779573492718,46.43,76710.13,0.0,-0.9965,0.0,0.65694]
[1779573492819,46.43,76709.81,0.0,-0.9965,0.0,0.65674]
[1779573497855,46.43,76710.02,0.0,-0.9965,0.0,0.65687]
[1779573502009,46.43,76709.05,0.0,-0.9965,0.0,0.65627]
[1779573502220,46.43,76709.05,0.0,-0.9965,0.0,0.65627]
[1779573507932,46.43,76706.44,0.0,-0.99651,0.0,0.65466]
[1779573509026,46.43,76706.44,0.0,-0.99651,0.0,0.65466]
[1779573509221,46.43,76706.44,0.0,-0.99651,0.0,0.65466]
[1779573509643,46.43,76707.25,0.0,-0.99651,0.0,0.65516]
[1779573509719,46.43,76707.25,0.0,-0.99651,0.0,0.65516]
[1779573509946,46.43,76706.94,0.0,-0.99651,0.0,0.65497]
[1779573514302,46.43,76706.8,0.0,-0.99651,0.0,0.65409]
[1779573514470,46.43,76706.19,0.0,-0.99651,0.0,0.65372]
[1779573521023,46.43,76706.76,0.0,-0.99651,0.0,0.65407]
[1779573521766,46.43,76706.76,0.0,-0.99651,0.0,0.65407]
[1779573521969,46.43,76706.76,0.0,-0.99651,0.0,0.65407]
[1779573522695,46.43,76707.13,0.0,-0.99651,0.0,0.6543]
[1779573522718,46.43,76707.13,0.0,-0.99651,0.0,0.6543]
[1779573523037,46.43,76706.48,0.0,-0.99651,0.0,0.6539]
[1779573527329,46.43,76706.01,0.0,-0.99651,0.0,0.65361]
[1779573527469,46.43,76706.01,0.0,-0.99651,0.0,0.65361]
[1779573534113,46.43,76706.23,0.0,-0.99651,0.0,0.65374]
[1779573538142,46.43,76699.35,0.0,-0.99654,0.0,0.64951]
[1779573539149,46.43,76678.13,0.0,-0.99661,0.0,0.6366]
[1779573540156,46.43,76658.85,0.0,-0.99668,0.0,0.62506]
[1779573541162,46.43,76662.85,0.0,-0.99667,0.0,0.62743]
[1779573542171,46.43,76669.75,0.0,-0.99664,0.0,0.63156]
[1779573543177,46.43,76672.08,0.0,-0.99664,0.0,0.63295]
[1779573545195,46.43,76683.66,0.0,-0.99659,0.0,0.63994]
[1779573546202,46.43,76685.34,0.0,-0.99659,0.0,0.64096]
[1779573546788,46.43,76685.34,0.0,-0.99659,0.0,0.64096]
[1779573548248,46.43,76691.57,0.0,-0.99657,0.0,0.64475]
[1779573548506,46.43,76691.57,0.0,-0.99657,0.0,0.64475]
[1779573549144,46.43,76691.57,0.0,-0.99657,0.0,0.64475]
[1779573549221,46.43,76691.57,0.0,-0.99657,0.0,0.64475]
[1779573549223,46.43,76692.01,0.0,-0.99656,0.0,0.64502]
[1779573554258,46.43,76692.79,0.0,-0.99656,0.0,0.64549]
[1779573556875,46.43,76694.37,0.0,-0.99656,0.0,0.64646]
[1779573556968,46.43,76694.37,0.0,-0.99656,0.0,0.64646]
[1779573559832,46.43,76694.93,0.0,-0.99655,0.0,0.6468]
[1779573559970,46.43,76694.93,0.0,-0.99655,0.0,0.6468]
[1779573560300,46.43,76695.0,0.0,-0.99655,0.0,0.64684]
[1779573561471,46.43,76695.55,0.0,-0.99655,0.0,0.64718]
[1779573561719,46.43,76695.55,0.0,-0.99655,0.0,0.64718]
[1779573566234,46.43,76694.54,0.0,-0.99656,0.0,0.64656]
[1779573566342,46.43,76697.22,0.0,-0.99655,0.0,0.6482]
[1779573566468,46.43,76697.22,0.0,-0.99655,0.0,0.6482]
[1779573567938,46.43,76695.75,0.0,-0.99655,0.0,0.6473]
[1779573567969,46.43,76695.75,0.0,-0.99655,0.0,0.6473]
[1779573568356,46.43,76696.02,0.0,-0.99655,0.0,0.64747]
[1779573572384,46.43,76702.87,0.0,-0.99653,0.0,0.65089]
[1779573573197,46.43,76702.87,0.0,-0.99653,0.0,0.65089]
[1779573573218,46.43,76702.87,0.0,-0.99653,0.0,0.65089]
[1779573574398,46.43,76704.33,0.0,-0.99652,0.0,0.65178]
[1779573574627,46.43,76704.33,0.0,-0.99652,0.0,0.65178]
[1779573574718,46.43,76704.33,0.0,-0.99652,0.0,0.65178]
[1779573575404,46.43,76704.47,0.0,-0.99652,0.0,0.65187]
[1779573576413,46.43,76700.49,0.0,-0.99654,0.0,0.64942]
[1779573577419,46.43,76697.4,0.0,-0.99655,0.0,0.64753]
[1779573577876,46.43,76697.4,0.0,-0.99655,0.0,0.64753]
[1779573577973,46.43,76697.4,0.0,-0.99655,0.0,0.64753]
[1779573578425,46.43,76698.24,0.0,-0.99655,0.0,0.64804]
[1779573581687,46.43,76699.08,0.0,-0.99654,0.0,0.64856]
[1779573581722,46.43,76699.08,0.0,-0.99654,0.0,0.64856]
[1779573582035,46.43,76699.08,0.0,-0.99654,0.0,0.64856]
[1779573582225,46.43,76699.08,0.0,-0.99654,0.0,0.64856]
[1779573582454,46.43,76701.42,0.0,-0.99654,0.0,0.64999]
[1779573584468,46.43,76704.05,0.0,-0.99653,0.0,0.65161]
[1779573588239,46.43,76705.06,0.0,-0.99652,0.0,0.65223]
[1779573588468,46.43,76705.06,0.0,-0.99652,0.0,0.65223]
[1779573588389,46.43,76708.84,0.0,-0.99651,0.0,0.65456]
[1779573588497,46.43,76714.26,0.0,-0.99649,0.0,0.65792]
[1779573590511,46.43,76716.98,0.0,-0.99648,0.0,0.65961]
[1779573595134,46.43,76716.9,0.0,-0.99648,0.0,0.65956]
[1779573595221,46.43,76716.9,0.0,-0.99648,0.0,0.65956]
[1779573597560,46.43,76719.62,0.0,-0.99647,0.0,0.66125]
[1779573598512,46.43,76719.62,0.0,-0.99647,0.0,0.66125]
[1779573598719,46.43,76719.62,0.0,-0.99647,0.0,0.66125]
[1779573598791,46.43,76719.68,0.0,-0.99647,0.0,0.66129]
[1779573601588,46.43,76728.22,0.0,-0.99644,0.0,0.66663]
[1779573602595,46.43,76735.4,0.0,-0.99641,0.0,0.67115]
[1779573603602,46.43,76731.33,0.0,-0.99643,0.0,0.66859]
[1779573606631,46.43,76724.57,0.0,-0.99645,0.0,0.66434]
[1779573607506,46.43,76724.57,0.0,-0.99645,0.0,0.66434]
[1779573607718,46.43,76724.57,0.0,-0.99645,0.0,0.66434]
[1779573609657,46.43,76732.6,0.0,-0.99642,0.0,0.66939]
[1779573610537,46.43,76732.6,0.0,-0.99642,0.0,0.66939]
[1779573610718,46.43,76732.6,0.0,-0.99642,0.0,0.66939]
[1779573610777,46.43,76735.42,0.0,-0.99641,0.0,0.67116]
[1779573611671,46.43,76738.04,0.0,-0.9964,0.0,0.67282]
[1779573612679,46.43,76741.63,0.0,-0.99639,0.0,0.67509]
[1779573614882,46.43,76742.05,0.0,-0.99639,0.0,0.67536]
[1779573614969,46.43,76742.05,0.0,-0.99639,0.0,0.67536]
[1779573618435,46.43,76744.13,0.0,-0.99638,0.0,0.67668]
[1779573618467,46.43,76744.13,0.0,-0.99638,0.0,0.67668]
[1779573620812,46.43,76744.78,0.0,-0.99638,0.0,0.67709]
[1779573620973,46.43,76744.78,0.0,-0.99638,0.0,0.67709]
[1779573621075,46.43,76744.79,0.0,-0.99638,0.0,0.6771]
[1779573623758,46.43,76748.32,0.0,-0.99636,0.0,0.67935]
[1779573628792,46.43,76748.13,0.0,-0.99636,0.0,0.67923]
[1779573633828,46.43,76749.1,0.0,-0.99636,0.0,0.67903]
[1779573635843,46.43,76743.75,0.0,-0.99638,0.0,0.67563]
[1779573636850,46.43,76739.2,0.0,-0.9964,0.0,0.67275]
[1779573640877,46.43,76734.23,0.0,-0.99642,0.0,0.66961]
[1779573643190,46.43,76732.88,0.0,-0.99642,0.0,0.66876]
[1779573643220,46.43,76732.88,0.0,-0.99642,0.0,0.66876]
[1779573643292,46.43,76733.01,0.0,-0.99642,0.0,0.66884]
[1779573645912,46.43,76739.41,0.0,-0.9964,0.0,0.67288]
[1779573646920,46.43,76751.63,0.0,-0.99635,0.0,0.68065]
[1779573647927,46.43,76751.9,0.0,-0.99635,0.0,0.68082]
[1779573648934,46.43,76743.81,0.0,-0.99638,0.0,0.67567]
[1779573649941,46.43,76738.3,0.0,-0.9964,0.0,0.67218]
[1779573651955,46.43,76735.5,0.0,-0.99642,0.0,0.67041]
[1779573652962,46.43,76728.12,0.0,-0.99644,0.0,0.66577]
[1779573653969,46.43,76724.9,0.0,-0.99645,0.0,0.66375]
[1779573654975,46.43,76719.46,0.0,-0.99647,0.0,0.66036]
[1779573660015,46.43,76719.15,0.0,-0.99648,0.0,0.66017]
[1779573665049,46.43,76725.72,0.0,-0.99645,0.0,0.66427]
[1779573667063,46.43,76722.96,0.0,-0.99646,0.0,0.66254]
[1779573672102,46.43,76723.19,0.0,-0.99646,0.0,0.66269]
[1779573677136,46.43,76722.74,0.0,-0.99646,0.0,0.66241]
[1779573678143,46.43,76733.38,0.0,-0.99642,0.0,0.66907]
[1779573679150,46.43,76737.54,0.0,-0.99641,0.0,0.6717]
[1779573683178,46.43,76740.97,0.0,-0.99639,0.0,0.67387]
[1779573688213,46.43,76741.68,0.0,-0.99639,0.0,0.67432]
[1779573690227,46.43,76745.31,0.0,-0.99638,0.0,0.67662]
[1779573691234,46.43,76747.32,0.0,-0.99638,0.0,0.67709]
[1779573692241,46.43,76750.18,0.0,-0.99636,0.0,0.67891]
[1779573697276,46.43,76749.82,0.0,-0.99637,0.0,0.67868]
[1779573702311,46.43,76750.35,0.0,-0.99636,0.0,0.67902]
[1779573707345,46.43,76750.3,0.0,-0.99636,0.0,0.67899]
[1779573708320,46.43,76750.3,0.0,-0.99636,0.0,0.67899]
[1779573709588,46.43,76749.51,0.0,-0.99637,0.0,0.67848]
[1779573709360,46.43,76746.01,0.0,-0.99638,0.0,0.67626]
[1779573709720,46.43,76746.01,0.0,-0.99638,0.0,0.67626]
[1779573710367,46.43,76745.92,0.0,-0.99638,0.0,0.6762]
[1779573715402,46.43,76743.5,0.0,-0.99639,0.0,0.67466]
[1779573716616,46.43,76743.49,0.0,-0.99639,0.0,0.67466]
[1779573716719,46.43,76743.49,0.0,-0.99639,0.0,0.67466]
[1779573717418,46.43,76743.53,0.0,-0.99639,0.0,0.67468]
[1779573722453,46.43,76744.02,0.0,-0.99639,0.0,0.67499]
[1779573724410,46.43,76744.13,0.0,-0.99639,0.0,0.67506]
[1779573724468,46.43,76744.13,0.0,-0.99639,0.0,0.67506]
[1779573724511,46.43,76750.07,0.0,-0.99637,0.0,0.67884]
[1779573725473,46.43,76754.97,0.0,-0.99635,0.0,0.68197]
[1779573727385,46.43,76754.97,0.0,-0.99635,0.0,0.68197]
[1779573727468,46.43,76754.97,0.0,-0.99635,0.0,0.68197]
[1779573727487,46.43,76754.13,0.0,-0.99635,0.0,0.68143]
[1779573728494,46.43,76748.99,0.0,-0.99637,0.0,0.67815]
[1779573730508,46.43,76746.46,0.0,-0.99638,0.0,0.67654]
[1779573735543,46.43,76747.02,0.0,-0.99638,0.0,0.6769]
[1779573736574,46.43,76747.02,0.0,-0.99638,0.0,0.6769]
[1779573736718,46.43,76747.05,0.0,-0.99638,0.0,0.67692]
[1779573736819,46.43,76747.05,0.0,-0.99638,0.0,0.67692]
[1779573740578,46.43,76752.11,0.0,-0.99636,0.0,0.68014]
[1779573741585,46.43,76754.83,0.0,-0.99635,0.0,0.68188]
[1779573742875,46.43,76754.8,0.0,-0.99635,0.0,0.68186]
[1779573742970,46.43,76754.8,0.0,-0.99635,0.0,0.68186]
[1779573743599,46.43,76754.63,0.0,-0.99635,0.0,0.68175]
[1779573745613,46.43,76748.98,0.0,-0.99637,0.0,0.67815]
[1779573747626,46.43,76746.57,0.0,-0.99638,0.0,0.67661]
[1779573752661,46.43,76746.52,0.0,-0.99638,0.0,0.67577]
[1779573757697,46.43,76747.3,0.0,-0.99638,0.0,0.67627]
[1779573758704,46.43,76751.72,0.0,-0.99636,0.0,0.67908]
[1779573759867,46.43,76754.96,0.0,-0.99635,0.0,0.68115]
[1779573761724,46.43,76749.45,0.0,-0.99637,0.0,0.67764]
[1779573765317,46.43,76750.43,0.0,-0.99637,0.0,0.67826]
[1779573765329,46.43,76764.51,0.0,-0.99631,0.0,0.68728]
[1779573766118,46.43,76768.48,0.0,-0.9963,0.0,0.68984]
[1779573767718,46.43,76768.76,0.0,-0.9963,0.0,0.69002]
[1779573769180,46.43,76766.52,0.0,-0.99631,0.0,0.68858]
[1779573769222,46.43,76766.52,0.0,-0.99631,0.0,0.68858]
[1779573769282,46.43,76766.6,0.0,-0.99631,0.0,0.68863]
[1779573771794,46.43,76770.84,0.0,-0.99629,0.0,0.69137]
[1779573772802,46.43,76775.62,0.0,-0.99627,0.0,0.69447]
[1779573776829,46.43,76772.86,0.0,-0.99628,0.0,0.69268]
[1779573781866,46.43,76770.28,0.0,-0.99629,0.0,0.69101]
[1779573782872,46.43,76764.48,0.0,-0.99631,0.0,0.68726]
[1779573783879,46.43,76769.31,0.0,-0.9963,0.0,0.69038]
[1779573786899,46.43,76772.81,0.0,-0.99628,0.0,0.69265]
[1779573787907,46.43,76775.54,0.0,-0.99627,0.0,0.69442]
[1779573789920,46.43,76772.09,0.0,-0.99629,0.0,0.69218]
[1779573790957,46.43,76772.09,0.0,-0.99629,0.0,0.69218]
[1779573790969,46.43,76772.09,0.0,-0.99629,0.0,0.69218]
[1779573792942,46.43,76776.91,0.0,-0.99627,0.0,0.69531]
[1779573793902,46.43,76776.91,0.0,-0.99627,0.0,0.69531]
[1779573793968,46.43,76776.91,0.0,-0.99627,0.0,0.69531]
[1779573794001,46.43,76780.17,0.0,-0.99625,0.0,0.69743]
[1779573795254,46.43,76780.17,0.0,-0.99625,0.0,0.69743]
[1779573795469,46.43,76780.17,0.0,-0.99625,0.0,0.69743]
[1779573796974,46.43,76786.66,0.0,-0.99623,0.0,0.70168]
[1779573800816,46.43,76786.44,0.0,-0.99623,0.0,0.70153]
[1779573800969,46.43,76786.44,0.0,-0.99623,0.0,0.70153]
[1779573800999,46.43,76786.45,0.0,-0.99623,0.0,0.70154]
[1779573802006,46.43,76783.35,0.0,-0.99624,0.0,0.69951]
[1779573804172,46.43,76782.41,0.0,-0.99625,0.0,0.69889]
[1779573804219,46.43,76782.41,0.0,-0.99625,0.0,0.69889]
[1779573808048,46.43,76778.2,0.0,-0.99626,0.0,0.69615]
[1779573808998,46.43,76778.2,0.0,-0.99626,0.0,0.69615]
[1779573809181,46.43,76778.2,0.0,-0.99626,0.0,0.69615]
[1779573809219,46.43,76778.2,0.0,-0.99626,0.0,0.69615]
[1779573809320,46.43,76778.2,0.0,-0.99626,0.0,0.69615]
[1779573815519,46.43,76779.38,0.0,-0.99626,0.0,0.69609]
[1779573815572,46.43,76779.39,0.0,-0.99626,0.0,0.6961]
[1779573815719,46.43,76779.39,0.0,-0.99626,0.0,0.6961]
[1779573816386,46.43,76779.39,0.0,-0.99626,0.0,0.6961]
[1779573816469,46.43,76779.39,0.0,-0.99626,0.0,0.6961]
[1779573821139,46.43,76785.96,0.0,-0.99624,0.0,0.70039]
[1779573822146,46.43,76784.77,0.0,-0.99624,0.0,0.69961]
[1779573824022,46.43,76783.62,0.0,-0.99625,0.0,0.69886]
[1779573824219,46.43,76783.62,0.0,-0.99625,0.0,0.69886]
[1779573824320,46.43,76781.12,0.0,-0.99626,0.0,0.69722]
[1779573824874,46.43,76781.12,0.0,-0.99626,0.0,0.69722]
[1779573824969,46.43,76781.12,0.0,-0.99626,0.0,0.69722]
[1779573830202,46.43,76786.47,0.0,-0.99624,0.0,0.70072]
[1779573831209,46.43,76790.85,0.0,-0.99622,0.0,0.70359]
[1779573831815,46.43,76790.85,0.0,-0.99622,0.0,0.70359]
[1779573831967,46.43,76790.85,0.0,-0.99622,0.0,0.70359]
[1779573832216,46.43,76792.32,0.0,-0.99621,0.0,0.70456]
[1779573832849,46.43,76792.32,0.0,-0.99621,0.0,0.70456]
[1779573832970,46.43,76792.32,0.0,-0.99621,0.0,0.70456]
[1779573838388,46.43,76793.65,0.0,-0.99621,0.0,0.70544]
[1779573838468,46.43,76793.65,0.0,-0.99621,0.0,0.70544]
[1779573838474,46.43,76793.7,0.0,-0.99621,0.0,0.70547]
[1779573839269,46.43,76784.89,0.0,-0.99624,0.0,0.69969]
[1779573840275,46.43,76784.85,0.0,-0.99624,0.0,0.69966]
[1779573843295,46.43,76784.76,0.0,-0.99624,0.0,0.6996]
[1779573843469,46.43,76784.76,0.0,-0.99624,0.0,0.6996]
[1779573847326,46.43,76788.87,0.0,-0.99623,0.0,0.70229]
[1779573848333,46.43,76791.99,0.0,-0.99621,0.0,0.70434]
[1779573849340,46.43,76796.6,0.0,-0.9962,0.0,0.70738]
[1779573851901,46.43,76795.06,0.0,-0.9962,0.0,0.70637]
[1779573851969,46.43,76795.06,0.0,-0.9962,0.0,0.70637]
[1779573852361,46.43,76792.05,0.0,-0.99621,0.0,0.70438]
[1779573853033,46.43,76792.05,0.0,-0.99621,0.0,0.70438]
[1779573853190,46.43,76792.05,0.0,-0.99621,0.0,0.70438]
[1779573858403,46.43,76791.58,0.0,-0.99622,0.0,0.70407]
[1779573859410,46.43,76788.61,0.0,-0.99623,0.0,0.70212]
[1779573861929,46.43,76790.59,0.0,-0.99622,0.0,0.70342]
[1779573861968,46.43,76790.59,0.0,-0.99622,0.0,0.70342]
[1779573862431,46.43,76790.97,0.0,-0.99622,0.0,0.70367]
[1779573862902,46.43,76790.97,0.0,-0.99622,0.0,0.70367]
[1779573862969,46.43,76790.97,0.0,-0.99622,0.0,0.70367]
[1779573867667,46.43,76793.05,0.0,-0.99621,0.0,0.70504]
[1779573867718,46.43,76793.05,0.0,-0.99621,0.0,0.70504]
[1779573868473,46.43,76787.95,0.0,-0.99623,0.0,0.70169]
[1779573869230,46.43,76787.95,0.0,-0.99623,0.0,0.70169]
[1779573869469,46.43,76787.95,0.0,-0.99623,0.0,0.70169]
[1779573871494,46.43,76783.06,0.0,-0.99625,0.0,0.69766]
[1779573874629,46.43,76782.62,0.0,-0.99625,0.0,0.69737]
[1779573874718,46.43,76782.62,0.0,-0.99625,0.0,0.69737]
[1779573874754,46.43,76782.62,0.0,-0.99625,0.0,0.69737]
[1779573876441,46.43,76782.17,0.0,-0.99626,0.0,0.69708]
[1779573876472,46.43,76782.17,0.0,-0.99626,0.0,0.69708]
[1779573879687,46.43,76783.59,0.0,-0.99625,0.0,0.69801]
[1779573879718,46.43,76783.59,0.0,-0.99625,0.0,0.69801]
[1779573879550,46.43,76791.94,0.0,-0.99622,0.0,0.70348]
[1779573880750,46.43,76791.94,0.0,-0.99622,0.0,0.70348]
[1779573880556,46.43,76793.01,0.0,-0.99621,0.0,0.70418]
[1779573880969,46.43,76793.01,0.0,-0.99621,0.0,0.70418]
[1779573882574,46.43,76795.52,0.0,-0.9962,0.0,0.70583]
[1779573884588,46.43,76790.86,0.0,-0.99622,0.0,0.70277]
[1779573885003,46.43,76790.86,0.0,-0.99622,0.0,0.70277]
[1779573885219,46.43,76790.86,0.0,-0.99622,0.0,0.70277]
[1779573885595,46.43,76788.75,0.0,-0.99623,0.0,0.70138]
[1779573886269,46.43,76788.75,0.0,-0.99623,0.0,0.70138]
[1779573886468,46.43,76788.75,0.0,-0.99623,0.0,0.70138]
[1779573889921,46.43,76789.97,0.0,-0.99623,0.0,0.70218]
[1779573889969,46.43,76789.97,0.0,-0.99623,0.0,0.70218]
[1779573891550,46.43,76790.12,0.0,-0.99623,0.0,0.70228]
[1779573891718,46.43,76790.12,0.0,-0.99623,0.0,0.70228]
[1779573891636,46.43,76790.78,0.0,-0.99622,0.0,0.70272]
[1779573892644,46.43,76790.48,0.0,-0.99622,0.0,0.70252]
[1779573897679,46.43,76792.16,0.0,-0.99622,0.0,0.70362]
[1779573899368,46.43,76792.98,0.0,-0.99621,0.0,0.70416]
[1779573899468,46.43,76792.98,0.0,-0.99621,0.0,0.70416]
[1779573901707,46.43,76785.25,0.0,-0.99624,0.0,0.69909]
[1779573902784,46.43,76785.25,0.0,-0.99624,0.0,0.69909]
[1779573902713,46.43,76779.06,0.0,-0.99627,0.0,0.69506]
[1779573902896,46.43,76779.06,0.0,-0.99627,0.0,0.69506]
[1779573903721,46.43,76769.64,0.0,-0.9963,0.0,0.68895]
[1779573904729,46.43,76768.33,0.0,-0.99631,0.0,0.6881]
[1779573905736,46.43,76772.28,0.0,-0.99629,0.0,0.69066]
[1779573905901,46.43,76772.28,0.0,-0.99629,0.0,0.69066]
[1779573905969,46.43,76772.28,0.0,-0.99629,0.0,0.69066]
[1779573906743,46.43,76768.76,0.0,-0.99631,0.0,0.68838]
[1779573907750,46.43,76764.44,0.0,-0.99632,0.0,0.6856]
[1779573908625,46.43,76764.44,0.0,-0.99632,0.0,0.6856]
[1779573908718,46.43,76764.44,0.0,-0.99632,0.0,0.6856]
[1779573908757,46.43,76764.23,0.0,-0.99632,0.0,0.68546]
[1779573910489,46.43,76764.19,0.0,-0.99632,0.0,0.68544]
[1779573910719,46.43,76764.19,0.0,-0.99632,0.0,0.68544]
[1779573912785,46.43,76761.04,0.0,-0.99634,0.0,0.68342]
[1779573913791,46.43,76758.26,0.0,-0.99635,0.0,0.68164]
[1779573914799,46.43,76752.94,0.0,-0.99637,0.0,0.67824]
[1779573915807,46.43,76749.18,0.0,-0.99638,0.0,0.67585]
[1779573916812,46.43,76746.11,0.0,-0.99639,0.0,0.6739]
[1779573918057,46.43,76746.11,0.0,-0.99639,0.0,0.6739]
[1779573918219,46.43,76746.11,0.0,-0.99639,0.0,0.6739]
[1779573918266,46.43,76745.83,0.0,-0.99639,0.0,0.67372]
[1779573920203,46.43,76745.87,0.0,-0.99639,0.0,0.67375]
[1779573920219,46.43,76745.87,0.0,-0.99639,0.0,0.67375]
[1779573922855,46.43,76743.97,0.0,-0.9964,0.0,0.67254]
[1779573927890,46.43,76743.62,0.0,-0.9964,0.0,0.67232]
[1779573932475,46.43,76743.84,0.0,-0.9964,0.0,0.67246]
[1779573932718,46.43,76743.84,0.0,-0.9964,0.0,0.67246]
[1779573932819,46.43,76744.55,0.0,-0.9964,0.0,0.67211]
[1779573932853,46.43,76744.55,0.0,-0.9964,0.0,0.67211]
[1779573932982,46.43,76744.55,0.0,-0.9964,0.0,0.67211]
[1779573936695,46.43,76744.52,0.0,-0.9964,0.0,0.67209]
[1779573936718,46.43,76744.52,0.0,-0.9964,0.0,0.67209]
[1779573936797,46.43,76739.27,0.0,-0.99642,0.0,0.66877]
[1779573936953,46.43,76731.97,0.0,-0.99645,0.0,0.66419]
[1779573938133,46.43,76731.97,0.0,-0.99645,0.0,0.66419]
[1779573938220,46.43,76731.97,0.0,-0.99645,0.0,0.66419]
[1779573938299,46.43,76732.52,0.0,-0.99645,0.0,0.66454]
[1779573941650,46.43,76732.6,0.0,-0.99645,0.0,0.66459]
[1779573941720,46.43,76732.6,0.0,-0.99645,0.0,0.66459]
[1779573941749,46.43,76731.23,0.0,-0.99645,0.0,0.66373]
[1779573941988,46.43,76729.35,0.0,-0.99646,0.0,0.66255]
[1779573942995,46.43,76722.61,0.0,-0.99648,0.0,0.65835]
[1779573944005,46.43,76721.84,0.0,-0.99649,0.0,0.65788]
[1779573945103,46.43,76721.84,0.0,-0.99649,0.0,0.65788]
[1779573945219,46.43,76721.84,0.0,-0.99649,0.0,0.65788]
[1779573946016,46.43,76718.31,0.0,-0.9965,0.0,0.65569]
[1779573948030,46.43,76721.52,0.0,-0.99649,0.0,0.65768]
[1779573949038,46.43,76729.51,0.0,-0.99646,0.0,0.66265]
[1779573950598,46.43,76729.51,0.0,-0.99646,0.0,0.66265]
[1779573950719,46.43,76729.51,0.0,-0.99646,0.0,0.66265]
[1779573950820,46.43,76728.55,0.0,-0.99646,0.0,0.66205]
[1779573954570,46.43,76723.42,0.0,-0.99648,0.0,0.65886]
[1779573955742,46.43,76723.42,0.0,-0.99648,0.0,0.65886]
[1779573955820,46.43,76719.45,0.0,-0.99649,0.0,0.65639]
[1779573955973,46.43,76719.45,0.0,-0.99649,0.0,0.65639]
[1779573956470,46.43,76719.45,0.0,-0.99649,0.0,0.65639]
[1779573956472,46.43,76718.9,0.0,-0.9965,0.0,0.65605]
[1779573958709,46.43,76720.94,0.0,-0.99649,0.0,0.65732]
[1779573958718,46.43,76720.94,0.0,-0.99649,0.0,0.65732]
[1779573963135,46.43,76714.61,0.0,-0.99651,0.0,0.6534]
[1779573964827,46.43,76714.61,0.0,-0.99651,0.0,0.6534]
[1779573964141,46.43,76714.21,0.0,-0.99651,0.0,0.65315]
[1779573964970,46.43,76714.21,0.0,-0.99651,0.0,0.65315]
[1779573965817,46.43,76714.21,0.0,-0.99651,0.0,0.65315]
[1779573965968,46.43,76714.17,0.0,-0.99651,0.0,0.65313]
[1779573966155,46.43,76713.32,0.0,-0.99652,0.0,0.6526]
[1779573968170,46.43,76706.38,0.0,-0.99654,0.0,0.64834]
[1779573969917,46.43,76704.01,0.0,-0.99655,0.0,0.64688]
[1779573969968,46.43,76704.01,0.0,-0.99655,0.0,0.64688]
[1779573974640,46.43,76703.25,0.0,-0.99655,0.0,0.64642]
[1779573974720,46.43,76703.25,0.0,-0.99655,0.0,0.64642]
[1779573975101,46.43,76703.02,0.0,-0.99655,0.0,0.64628]
[1779573975613,46.43,76702.12,0.0,-0.99656,0.0,0.64573]
[1779573976247,46.43,76687.32,0.0,-0.99661,0.0,0.63674]
[1779573977254,46.43,76694.82,0.0,-0.99658,0.0,0.64128]
[1779573978261,46.43,76693.27,0.0,-0.99659,0.0,0.64034]
[1779573979488,46.43,76693.27,0.0,-0.99659,0.0,0.64034]
[1779573980379,46.43,76692.07,0.0,-0.99659,0.0,0.63961]
[1779573980468,46.43,76692.07,0.0,-0.99659,0.0,0.63961]
[1779573986317,46.43,76696.67,0.0,-0.99658,0.0,0.64241]
[1779573989170,46.43,76698.37,0.0,-0.99657,0.0,0.64344]
[1779573989219,46.43,76698.37,0.0,-0.99657,0.0,0.64344]
[1779573990303,46.43,76697.91,0.0,-0.99657,0.0,0.64316]
[1779573990467,46.43,76697.91,0.0,-0.99657,0.0,0.64316]
[1779573990569,46.43,76698.16,0.0,-0.99657,0.0,0.64331]
[1779573995676,46.43,76699.93,0.0,-0.99657,0.0,0.64361]
[1779573995719,46.43,76699.93,0.0,-0.99657,0.0,0.64361]
[1779573995778,46.43,76703.06,0.0,-0.99656,0.0,0.64552]
[1779573999408,46.43,76706.65,0.0,-0.99655,0.0,0.64772]
[1779574003436,46.43,76710.14,0.0,-0.99653,0.0,0.64986]
[1779574005816,46.43,76711.99,0.0,-0.99653,0.0,0.651]
[1779574005970,46.43,76711.06,0.0,-0.99653,0.0,0.65043]
[1779574007069,46.43,76710.83,0.0,-0.99653,0.0,0.65028]
[1779574007218,46.43,76710.83,0.0,-0.99653,0.0,0.65028]
[1779574007320,46.43,76710.83,0.0,-0.99653,0.0,0.65028]
[1779574010562,46.43,76710.76,0.0,-0.99653,0.0,0.65024]
[1779574010719,46.43,76710.76,0.0,-0.99653,0.0,0.65024]
[1779574010821,46.43,76717.57,0.0,-0.99651,0.0,0.65444]
[1779574014517,46.43,76722.76,0.0,-0.99649,0.0,0.65765]
[1779574015586,46.43,76722.76,0.0,-0.99649,0.0,0.65765]
[1779574015718,46.43,76722.76,0.0,-0.99649,0.0,0.65765]
[1779574016821,46.43,76724.53,0.0,-0.99648,0.0,0.65875]
[1779574016968,46.43,76725.49,0.0,-0.99648,0.0,0.65935]
[1779574017538,46.43,76724.25,0.0,-0.99648,0.0,0.65858]
[1779574020563,46.43,76728.29,0.0,-0.99647,0.0,0.66109]
[1779574022735,46.43,76730.85,0.0,-0.99646,0.0,0.66269]
[1779574022970,46.43,76732.12,0.0,-0.99645,0.0,0.66349]
[1779574025598,46.43,76726.75,0.0,-0.99647,0.0,0.66014]
[1779574026092,46.43,76726.75,0.0,-0.99647,0.0,0.66014]
[1779574026223,46.43,76726.75,0.0,-0.99647,0.0,0.66014]
[1779574026605,46.43,76719.42,0.0,-0.9965,0.0,0.65558]
[1779574027217,46.43,76719.42,0.0,-0.9965,0.0,0.65558]
[1779574027467,46.43,76719.42,0.0,-0.9965,0.0,0.65558]
[1779574027612,46.43,76716.63,0.0,-0.99651,0.0,0.65386]
[1779574032647,46.43,76715.35,0.0,-0.99651,0.0,0.65307]
[1779574037682,46.43,76715.71,0.0,-0.99651,0.0,0.65329]
[1779574039696,46.43,76708.31,0.0,-0.99654,0.0,0.64874]
[1779574041025,46.43,76709.15,0.0,-0.99654,0.0,0.64925]
[1779574041219,46.43,76709.15,0.0,-0.99654,0.0,0.64925]
[1779574042620,46.43,76709.12,0.0,-0.99654,0.0,0.64923]
[1779574042717,46.43,76709.12,0.0,-0.99654,0.0,0.64923]
[1779574042721,46.43,76709.1,0.0,-0.99654,0.0,0.64922]
[1779574045738,46.43,76705.5,0.0,-0.99655,0.0,0.64701]
[1779574046250,46.43,76705.5,0.0,-0.99655,0.0,0.64701]
[1779574046474,46.43,76705.5,0.0,-0.99655,0.0,0.64701]
[1779574047758,46.43,76710.4,0.0,-0.99653,0.0,0.65002]
[1779574048764,46.43,76714.43,0.0,-0.99652,0.0,0.6525]
[1779574049586,46.43,76714.43,0.0,-0.99652,0.0,0.6525]
[1779574049718,46.43,76714.43,0.0,-0.99652,0.0,0.6525]
[1779574049772,46.43,76715.2,0.0,-0.99651,0.0,0.65298]
[1779574053864,46.43,76715.26,0.0,-0.99652,0.0,0.65222]
[1779574053968,46.43,76715.26,0.0,-0.99652,0.0,0.65222]
[1779574059842,46.43,76712.17,0.0,-0.99653,0.0,0.65032]
[1779574062188,46.43,76713.09,0.0,-0.99653,0.0,0.65089]
[1779574062219,46.43,76713.09,0.0,-0.99653,0.0,0.65089]
[1779574062863,46.43,76710.33,0.0,-0.99654,0.0,0.64919]
[1779574063668,46.43,76710.33,0.0,-0.99654,0.0,0.64919]
[1779574063718,46.43,76710.33,0.0,-0.99654,0.0,0.64919]
[1779574063869,46.43,76709.4,0.0,-0.99654,0.0,0.64862]
[1779574067898,46.43,76713.85,0.0,-0.99652,0.0,0.65136]
[1779574068043,46.43,76713.85,0.0,-0.99652,0.0,0.65136]
[1779574068219,46.43,76713.85,0.0,-0.99652,0.0,0.65136]
[1779574075960,46.43,76716.01,0.0,-0.99652,0.0,0.65269]
[1779574079696,46.43,76715.92,0.0,-0.99652,0.0,0.65263]
[1779574079730,46.43,76715.92,0.0,-0.99652,0.0,0.65263]
[1779574079988,46.43,76711.01,0.0,-0.99653,0.0,0.64961]
[1779574081453,46.43,76711.01,0.0,-0.99653,0.0,0.64961]
[1779574081468,46.43,76711.01,0.0,-0.99653,0.0,0.64961]
[1779574081491,46.43,76711.01,0.0,-0.99653,0.0,0.64961]
[1779574087037,46.43,76708.48,0.0,-0.99654,0.0,0.64806]
[1779574093626,46.43,76708.32,0.0,-0.99654,0.0,0.64796]
[1779574093719,46.43,76708.32,0.0,-0.99654,0.0,0.64796]
[1779574095095,46.43,76699.02,0.0,-0.99658,0.0,0.64228]
[1779574096048,46.43,76699.02,0.0,-0.99658,0.0,0.64228]
[1779574096219,46.43,76699.02,0.0,-0.99658,0.0,0.64228]
[1779574096320,46.43,76699.15,0.0,-0.99658,0.0,0.64236]
[1779574099966,46.43,76699.17,0.0,-0.99658,0.0,0.64237]
[1779574100220,46.43,76699.58,0.0,-0.99657,0.0,0.64262]
[1779574106016,46.43,76701.38,0.0,-0.99657,0.0,0.64372]
[1779574106219,46.43,76701.38,0.0,-0.99657,0.0,0.64372]
[1779574107351,46.43,76701.89,0.0,-0.99657,0.0,0.64403]
[1779574107468,46.43,76701.89,0.0,-0.99657,0.0,0.64403]
[1779574107524,46.43,76701.89,0.0,-0.99657,0.0,0.64403]
[1779574113221,46.43,76702.08,0.0,-0.99657,0.0,0.64336]
[1779574115751,46.43,76702.07,0.0,-0.99657,0.0,0.64336]
[1779574115968,46.43,76702.07,0.0,-0.99657,0.0,0.64336]
[1779574119633,46.43,76701.34,0.0,-0.99657,0.0,0.64291]
[1779574119718,46.43,76701.34,0.0,-0.99657,0.0,0.64291]
[1779574119724,46.43,76701.3,0.0,-0.99657,0.0,0.64289]
[1779574120087,46.43,76701.3,0.0,-0.99657,0.0,0.64289]
[1779574120219,46.43,76701.3,0.0,-0.99657,0.0,0.64289]
[1779574120270,46.43,76696.55,0.0,-0.99659,0.0,0.64]
[1779574121277,46.43,76691.64,0.0,-0.99661,0.0,0.63703]
[1779574122553,46.43,76691.64,0.0,-0.99661,0.0,0.63703]
[1779574122720,46.43,76691.64,0.0,-0.99661,0.0,0.63703]
[1779574122810,46.43,76690.5,0.0,-0.99661,0.0,0.63634]
[1779574123291,46.43,76680.47,0.0,-0.99665,0.0,0.63031]
[1779574124674,46.43,76680.47,0.0,-0.99665,0.0,0.63031]
[1779574124718,46.43,76680.47,0.0,-0.99665,0.0,0.63031]
[1779574124889,46.43,76679.95,0.0,-0.99665,0.0,0.63]
[1779574127319,46.43,76677.16,0.0,-0.99666,0.0,0.62833]
[1779574129658,46.43,76677.06,0.0,-0.99666,0.0,0.62827]
[1779574129718,46.43,76677.06,0.0,-0.99666,0.0,0.62827]
[1779574130073,46.43,76676.79,0.0,-0.99666,0.0,0.62811]
[1779574130219,46.43,76676.79,0.0,-0.99666,0.0,0.62811]
[1779574130340,46.43,76676.68,0.0,-0.99666,0.0,0.62804]
[1779574131347,46.43,76667.66,0.0,-0.99669,0.0,0.62268]
[1779574132353,46.43,76664.71,0.0,-0.9967,0.0,0.62093]
[1779574133041,46.43,76664.71,0.0,-0.9967,0.0,0.62093]
[1779574133220,46.43,76664.71,0.0,-0.9967,0.0,0.62093]
[1779574136389,46.43,76675.95,0.0,-0.99666,0.0,0.62761]
[1779574137395,46.43,76677.67,0.0,-0.99666,0.0,0.62863]
[1779574139205,46.43,76675.97,0.0,-0.99666,0.0,0.62762]
[1779574139220,46.43,76675.97,0.0,-0.99666,0.0,0.62762]
[1779574139409,46.43,76677.43,0.0,-0.99666,0.0,0.62849]
[1779574142429,46.43,76671.05,0.0,-0.99668,0.0,0.62469]
[1779574143647,46.43,76671.05,0.0,-0.99668,0.0,0.62469]
[1779574143720,46.43,76671.05,0.0,-0.99668,0.0,0.62469]
[1779574143746,46.43,76670.64,0.0,-0.99668,0.0,0.62445]
[1779574146383,46.43,76670.43,0.0,-0.99668,0.0,0.62432]
[1779574146468,46.43,76670.43,0.0,-0.99668,0.0,0.62432]
[1779574151492,46.43,76669.76,0.0,-0.99668,0.0,0.62392]
[1779574154833,46.43,76668.59,0.0,-0.99669,0.0,0.62323]
[1779574154975,46.43,76668.59,0.0,-0.99669,0.0,0.62323]
[1779574154932,46.43,76671.19,0.0,-0.99668,0.0,0.62477]
[1779574163578,46.43,76670.67,0.0,-0.99668,0.0,0.62446]
[1779574165592,46.43,76666.07,0.0,-0.9967,0.0,0.62174]
[1779574167607,46.43,76662.7,0.0,-0.99671,0.0,0.61974]
[1779574169621,46.43,76667.49,0.0,-0.99669,0.0,0.62258]
[1779574171635,46.43,76670.45,0.0,-0.99668,0.0,0.62357]
[1779574176670,46.43,76669.25,0.0,-0.99669,0.0,0.62286]
[1779574177677,46.43,76664.84,0.0,-0.9967,0.0,0.62025]
[1779574182712,46.43,76661.69,0.0,-0.99672,0.0,0.61839]
[1779574187746,46.43,76659.15,0.0,-0.99672,0.0,0.6169]
[1779574191774,46.43,76656.51,0.0,-0.99673,0.0,0.61535]
[1779574194796,46.43,76652.76,0.0,-0.99675,0.0,0.61315]
[1779574199831,46.43,76649.49,0.0,-0.99676,0.0,0.61124]
[1779574202852,46.43,76646.65,0.0,-0.99677,0.0,0.60958]
[1779574207889,46.43,76644.25,0.0,-0.99677,0.0,0.60819]
[1779574208897,46.43,76640.43,0.0,-0.99679,0.0,0.60597]
[1779574209903,46.43,76637.21,0.0,-0.9968,0.0,0.60411]
[1779574210278,46.43,76637.21,0.0,-0.9968,0.0,0.60411]
[1779574210483,46.43,76637.21,0.0,-0.9968,0.0,0.60411]
[1779574215219,46.43,76637.36,0.0,-0.9968,0.0,0.6042]
[1779574215469,46.43,76637.36,0.0,-0.9968,0.0,0.6042]
[1779574215945,46.43,76635.79,0.0,-0.9968,0.0,0.60329]
[1779574220980,46.43,76634.84,0.0,-0.99681,0.0,0.60274]
[1779574221987,46.43,76637.51,0.0,-0.9968,0.0,0.60428]
[1779574227022,46.43,76635.72,0.0,-0.9968,0.0,0.60325]
[1779574228029,46.43,76642.23,0.0,-0.99678,0.0,0.60702]
[1779574230043,46.43,76642.54,0.0,-0.99678,0.0,0.6072]
[1779574235086,46.43,76643.4,0.0,-0.99678,0.0,0.60695]
[1779574240121,46.43,76643.57,0.0,-0.99678,0.0,0.60705]
[1779574245155,46.43,76642.63,0.0,-0.99678,0.0,0.6065]
[1779574251198,46.43,76643.0,0.0,-0.99678,0.0,0.60672]
[1779574256233,46.43,76640.67,0.0,-0.99679,0.0,0.60537]
[1779574261269,46.43,76640.71,0.0,-0.99679,0.0,0.60539]
[1779574263283,46.43,76636.43,0.0,-0.9968,0.0,0.60292]
[1779574265297,46.43,76633.34,0.0,-0.99682,0.0,0.60114]
[1779574271339,46.43,76632.62,0.0,-0.99682,0.0,0.60073]
[1779574276374,46.43,76628.77,0.0,-0.99683,0.0,0.59852]
[1779574281409,46.43,76628.57,0.0,-0.99683,0.0,0.5984]
[1779574286444,46.43,76626.78,0.0,-0.99684,0.0,0.59738]
[1779574287451,46.43,76622.57,0.0,-0.99685,0.0,0.59497]
[1779574290472,46.43,76625.32,0.0,-0.99684,0.0,0.59654]
[1779574295507,46.43,76623.21,0.0,-0.99685,0.0,0.5946]
[1779574301549,46.43,76617.28,0.0,-0.99687,0.0,0.59123]
[1779574307591,46.43,76615.88,0.0,-0.99688,0.0,0.59044]
[1779574310611,46.43,76623.33,0.0,-0.99685,0.0,0.59467]
[1779574311619,46.43,76626.19,0.0,-0.99684,0.0,0.5963]
[1779574316654,46.43,76628.2,0.0,-0.99684,0.0,0.59745]
[1779574321690,46.43,76627.82,0.0,-0.99684,0.0,0.59723]
[1779574326725,46.43,76627.77,0.0,-0.99684,0.0,0.59721]
[1779574335789,46.43,76628.14,0.0,-0.99684,0.0,0.59742]
[1779574340824,46.43,76626.56,0.0,-0.99684,0.0,0.59651]
[1779574345859,46.43,76626.81,0.0,-0.99684,0.0,0.59666]
[1779574349887,46.43,76620.18,0.0,-0.99686,0.0,0.59288]
[1779574350894,46.43,76614.87,0.0,-0.99688,0.0,0.58987]
[1779574355929,46.43,76614.59,0.0,-0.99688,0.0,0.58898]
[1779574357378,46.43,76614.59,0.0,-0.99688,0.0,0.58898]
[1779574357468,46.43,76614.59,0.0,-0.99688,0.0,0.58898]
[1779574362978,46.43,76616.19,0.0,-0.99688,0.0,0.58988]
[1779574365082,46.43,76615.2,0.0,-0.99688,0.0,0.58932]
[1779574365220,46.43,76615.2,0.0,-0.99688,0.0,0.58932]
[1779574365183,46.43,76615.2,0.0,-0.99688,0.0,0.58932]
[1779574367006,46.43,76612.54,0.0,-0.99689,0.0,0.58782]
[1779574372042,46.43,76607.64,0.0,-0.99691,0.0,0.58506]
[1779574373051,46.43,76605.08,0.0,-0.99692,0.0,0.58362]
[1779574374058,46.43,76595.93,0.0,-0.99695,0.0,0.57851]
[1779574375065,46.43,76596.46,0.0,-0.99694,0.0,0.5788]
[1779574376072,46.43,76602.51,0.0,-0.99692,0.0,0.58218]
[1779574377201,46.43,76602.51,0.0,-0.99692,0.0,0.58218]
[1779574377227,46.43,76602.51,0.0,-0.99692,0.0,0.58218]
[1779574377231,46.43,76601.91,0.0,-0.99693,0.0,0.58185]
[1779574383117,46.43,76601.44,0.0,-0.99693,0.0,0.58158]
[1779574383165,46.43,76605.42,0.0,-0.99691,0.0,0.58381]
[1779574385179,46.43,76608.07,0.0,-0.99691,0.0,0.5853]
[1779574388046,46.43,76609.66,0.0,-0.9969,0.0,0.5862]
[1779574388220,46.43,76609.66,0.0,-0.9969,0.0,0.5862]
[1779574388200,46.43,76611.46,0.0,-0.99689,0.0,0.58721]
[1779574393235,46.43,76612.14,0.0,-0.99689,0.0,0.58759]
[1779574394242,46.43,76615.0,0.0,-0.99688,0.0,0.58921]
[1779574398936,46.43,76614.98,0.0,-0.99688,0.0,0.5892]
[1779574400284,46.43,76612.06,0.0,-0.99689,0.0,0.58755]
[1779574405039,46.43,76611.68,0.0,-0.99689,0.0,0.58733]
[1779574405219,46.43,76611.68,0.0,-0.99689,0.0,0.58733]
[1779574405069,46.43,76610.68,0.0,-0.9969,0.0,0.58677]
[1779574410354,46.43,76612.33,0.0,-0.99689,0.0,0.5877]
[1779574412370,46.43,76614.27,0.0,-0.99689,0.0,0.58807]
[1779574417405,46.43,76614.24,0.0,-0.99689,0.0,0.58805]
[1779574422439,46.43,76612.82,0.0,-0.99689,0.0,0.58725]
[1779574428482,46.43,76613.67,0.0,-0.99689,0.0,0.58773]
[1779574433517,46.43,76615.4,0.0,-0.99689,0.0,0.58871]
[1779574441574,46.43,76615.81,0.0,-0.99688,0.0,0.58894]
[1779574446609,46.43,76614.84,0.0,-0.99689,0.0,0.58839]
[1779574451644,46.43,76611.05,0.0,-0.9969,0.0,0.58625]
[1779574453658,46.43,76608.48,0.0,-0.99691,0.0,0.58481]
[1779574459700,46.43,76609.44,0.0,-0.99691,0.0,0.58535]
[1779574465745,46.43,76584.19,0.0,-0.99699,0.0,0.57129]
[1779574466752,46.43,76582.71,0.0,-0.99699,0.0,0.57048]
[1779574471787,46.43,76583.5,0.0,-0.99699,0.0,0.5702]
[1779574476822,46.43,76585.88,0.0,-0.99698,0.0,0.57151]
[1779574480293,46.43,76586.32,0.0,-0.99698,0.0,0.57175]
[1779574482308,46.43,76581.84,0.0,-0.997,0.0,0.56929]
[1779574482867,46.43,76577.35,0.0,-0.99701,0.0,0.56683]
[1779574486327,46.43,76576.72,0.0,-0.99701,0.0,0.56648]
[1779574486470,46.43,76576.83,0.0,-0.99701,0.0,0.56654]
[1779574486533,46.43,76576.83,0.0,-0.99701,0.0,0.56654]
[1779574487902,46.43,76572.43,0.0,-0.99703,0.0,0.56414]
[1779574488909,46.43,76568.65,0.0,-0.99704,0.0,0.56208]
[1779574489916,46.43,76565.32,0.0,-0.99705,0.0,0.56028]
[1779574491655,46.43,76567.12,0.0,-0.99704,0.0,0.56125]
[1779574491718,46.43,76567.12,0.0,-0.99704,0.0,0.56125]
[1779574496968,46.43,76567.45,0.0,-0.99704,0.0,0.56143]
[1779574499989,46.43,76571.21,0.0,-0.99703,0.0,0.56348]
[1779574501582,46.43,76570.93,0.0,-0.99703,0.0,0.56332]
[1779574501721,46.43,76570.93,0.0,-0.99703,0.0,0.56332]
[1779574502008,46.43,76570.96,0.0,-0.99703,0.0,0.56334]
[1779574504022,46.43,76575.44,0.0,-0.99702,0.0,0.56578]
[1779574507013,46.43,76577.41,0.0,-0.99701,0.0,0.56686]
[1779574507220,46.43,76577.41,0.0,-0.99701,0.0,0.56686]
[1779574507273,46.43,76579.1,0.0,-0.99701,0.0,0.56779]
[1779574510064,46.43,76584.17,0.0,-0.99699,0.0,0.57057]
[1779574510971,46.43,76584.17,0.0,-0.99699,0.0,0.57057]
[1779574516106,46.43,76586.16,0.0,-0.99698,0.0,0.57167]
[1779574520135,46.43,76579.14,0.0,-0.99701,0.0,0.56781]
[1779574522044,46.43,76577.91,0.0,-0.99701,0.0,0.56713]
[1779574522221,46.43,76577.91,0.0,-0.99701,0.0,0.56713]
[1779574522323,46.43,76577.88,0.0,-0.99701,0.0,0.56712]
[1779574523060,46.43,76577.88,0.0,-0.99701,0.0,0.56712]
[1779574523219,46.43,76577.88,0.0,-0.99701,0.0,0.56712]
[1779574528329,46.43,76577.61,0.0,-0.99701,0.0,0.56697]
[1779574528370,46.43,76577.56,0.0,-0.99701,0.0,0.56694]
[1779574528471,46.43,76577.56,0.0,-0.99701,0.0,0.56694]
[1779574529110,46.43,76577.56,0.0,-0.99701,0.0,0.56694]
[1779574529220,46.43,76577.56,0.0,-0.99701,0.0,0.56694]
[1779574535246,46.43,76577.21,0.0,-0.99702,0.0,0.56604]
[1779574539579,46.43,76577.87,0.0,-0.99701,0.0,0.5664]
[1779574539720,46.43,76577.87,0.0,-0.99701,0.0,0.5664]
[1779574539822,46.43,76577.87,0.0,-0.99701,0.0,0.5664]
[1779574540558,46.43,76577.87,0.0,-0.99701,0.0,0.5664]
[1779574540719,46.43,76577.87,0.0,-0.99701,0.0,0.5664]
[1779574546324,46.43,76575.32,0.0,-0.99702,0.0,0.56501]
[1779574546981,46.43,76575.32,0.0,-0.99702,0.0,0.56501]
[1779574547220,46.43,76575.32,0.0,-0.99702,0.0,0.56501]
[1779574547330,46.43,76574.47,0.0,-0.99702,0.0,0.56455]
[1779574548161,46.43,76574.47,0.0,-0.99702,0.0,0.56455]
[1779574548220,46.43,76574.47,0.0,-0.99702,0.0,0.56455]
[1779574555723,46.43,76573.94,0.0,-0.99703,0.0,0.56426]
[1779574557400,46.43,76564.14,0.0,-0.99706,0.0,0.55894]
[1779574558407,46.43,76560.95,0.0,-0.99707,0.0,0.55721]
[1779574558636,46.43,76560.95,0.0,-0.99707,0.0,0.55721]
[1779574558719,46.43,76560.95,0.0,-0.99707,0.0,0.55721]
[1779574559414,46.43,76560.02,0.0,-0.99707,0.0,0.55671]
[1779574560317,46.43,76560.02,0.0,-0.99707,0.0,0.55671]
[1779574560469,46.43,76560.02,0.0,-0.99707,0.0,0.55671]
[1779574561427,46.43,76557.25,0.0,-0.99708,0.0,0.55522]
[1779574563442,46.43,76563.15,0.0,-0.99706,0.0,0.5584]
[1779574563849,46.43,76563.15,0.0,-0.99706,0.0,0.5584]
[1779574563968,46.43,76563.15,0.0,-0.99706,0.0,0.5584]
[1779574564449,46.43,76563.39,0.0,-0.99706,0.0,0.55853]
[1779574564703,46.43,76563.39,0.0,-0.99706,0.0,0.55853]
[1779574564720,46.43,76563.39,0.0,-0.99706,0.0,0.55853]
[1779574565457,46.43,76562.92,0.0,-0.99706,0.0,0.55828]
[1779574570491,46.43,76563.13,0.0,-0.99706,0.0,0.55839]
[1779574572505,46.43,76567.75,0.0,-0.99705,0.0,0.56089]
[1779574573514,46.43,76574.56,0.0,-0.99702,0.0,0.5646]
[1779574574520,46.43,76565.04,0.0,-0.99705,0.0,0.55942]
[1779574575815,46.43,76565.04,0.0,-0.99705,0.0,0.55942]
[1779574575969,46.43,76565.04,0.0,-0.99705,0.0,0.55942]
[1779574576071,46.43,76565.06,0.0,-0.99705,0.0,0.55943]
[1779574576888,46.43,76565.06,0.0,-0.99705,0.0,0.55943]
[1779574576970,46.43,76565.06,0.0,-0.99705,0.0,0.55943]
[1779574584590,46.43,76562.76,0.0,-0.99706,0.0,0.55819]
[1779574589084,46.43,76562.76,0.0,-0.99706,0.0,0.55819]
[1779574589219,46.43,76562.76,0.0,-0.99706,0.0,0.55819]
[1779574589279,46.43,76562.86,0.0,-0.99706,0.0,0.55825]
[1779574589598,46.43,76562.86,0.0,-0.99706,0.0,0.55825]
[1779574589718,46.43,76562.86,0.0,-0.99706,0.0,0.55825]
[1779574590632,46.43,76559.69,0.0,-0.99707,0.0,0.55654]
[1779574592646,46.43,76556.4,0.0,-0.99708,0.0,0.55407]
[1779574598152,46.43,76554.86,0.0,-0.99709,0.0,0.55324]
[1779574598220,46.43,76554.86,0.0,-0.99709,0.0,0.55324]
[1779574598243,46.43,76559.57,0.0,-0.99707,0.0,0.55577]
[1779574599291,46.43,76559.57,0.0,-0.99707,0.0,0.55577]
[1779574599469,46.43,76559.57,0.0,-0.99707,0.0,0.55577]
[1779574599324,46.43,76565.7,0.0,-0.99706,0.0,0.55908]
[1779574600702,46.43,76567.26,0.0,-0.99705,0.0,0.55992]
[1779574605737,46.43,76569.04,0.0,-0.99705,0.0,0.56089]
[1779574606655,46.43,76569.04,0.0,-0.99705,0.0,0.56089]
[1779574606719,46.43,76569.04,0.0,-0.99705,0.0,0.56089]
[1779574607161,46.43,76569.04,0.0,-0.99705,0.0,0.56089]
[1779574607219,46.43,76569.04,0.0,-0.99705,0.0,0.56089]
[1779574607226,46.43,76571.9,0.0,-0.99704,0.0,0.56244]
[1779574610771,46.43,76575.93,0.0,-0.99702,0.0,0.56464]
[1779574611678,46.43,76575.93,0.0,-0.99702,0.0,0.56464]
[1779574611720,46.43,76575.93,0.0,-0.99702,0.0,0.56464]
[1779574611779,46.43,76576.33,0.0,-0.99702,0.0,0.56485]
[1779574613009,46.43,76576.33,0.0,-0.99702,0.0,0.56485]
[1779574613220,46.43,76576.33,0.0,-0.99702,0.0,0.56485]
[1779574619834,46.43,76577.36,0.0,-0.99702,0.0,0.56542]
[1779574621849,46.43,76571.17,0.0,-0.99704,0.0,0.56204]
[1779574622795,46.43,76571.17,0.0,-0.99704,0.0,0.56204]
[1779574622972,46.43,76571.17,0.0,-0.99704,0.0,0.56204]
[1779574622999,46.43,76569.47,0.0,-0.99704,0.0,0.56112]
[1779574623852,46.43,76569.47,0.0,-0.99704,0.0,0.56112]
[1779574623969,46.43,76569.47,0.0,-0.99704,0.0,0.56112]
[1779574630462,46.43,76569.07,0.0,-0.99705,0.0,0.5609]
[1779574633292,46.43,76569.03,0.0,-0.99705,0.0,0.56088]
[1779574633470,46.43,76569.03,0.0,-0.99705,0.0,0.56088]
[1779574633483,46.43,76564.34,0.0,-0.99706,0.0,0.55834]
[1779574634454,46.43,76564.34,0.0,-0.99706,0.0,0.55834]
[1779574634469,46.43,76564.34,0.0,-0.99706,0.0,0.55834]
[1779574635947,46.43,76561.92,0.0,-0.99707,0.0,0.55704]
[1779574638968,46.43,76559.14,0.0,-0.99708,0.0,0.55554]
[1779574640768,46.43,76558.95,0.0,-0.99708,0.0,0.55544]
[1779574640969,46.43,76558.95,0.0,-0.99708,0.0,0.55544]
[1779574643089,46.43,76559.41,0.0,-0.99708,0.0,0.55569]
[1779574643220,46.43,76559.41,0.0,-0.99708,0.0,0.55569]
[1779574643246,46.43,76561.41,0.0,-0.99707,0.0,0.55676]
[1779574644008,46.43,76566.84,0.0,-0.99705,0.0,0.5597]
[1779574645446,46.43,76566.84,0.0,-0.99705,0.0,0.5597]
[1779574645469,46.43,76566.84,0.0,-0.99705,0.0,0.5597]
[1779574645547,46.43,76569.59,0.0,-0.99704,0.0,0.56119]
[1779574650449,46.43,76569.97,0.0,-0.99704,0.0,0.56139]
[1779574650471,46.43,76569.97,0.0,-0.99704,0.0,0.56139]
[1779574651052,46.43,76575.15,0.0,-0.99703,0.0,0.5635]
[1779574652053,46.43,76575.15,0.0,-0.99703,0.0,0.5635]
[1779574652220,46.43,76575.15,0.0,-0.99703,0.0,0.5635]
[1779574652226,46.43,76579.07,0.0,-0.99702,0.0,0.56564]
[1779574653176,46.43,76579.07,0.0,-0.99702,0.0,0.56564]
[1779574653220,46.43,76579.07,0.0,-0.99702,0.0,0.56564]
[1779574657094,46.43,76582.19,0.0,-0.99701,0.0,0.56735]
[1779574658390,46.43,76582.19,0.0,-0.99701,0.0,0.56735]
[1779574658470,46.43,76582.19,0.0,-0.99701,0.0,0.56735]
[1779574659224,46.43,76582.96,0.0,-0.99701,0.0,0.56777]
[1779574659468,46.43,76582.96,0.0,-0.99701,0.0,0.56777]
[1779574659536,46.43,76581.8,0.0,-0.99701,0.0,0.56714]
[1779574661122,46.43,76588.44,0.0,-0.99699,0.0,0.57078]
[1779574662130,46.43,76585.42,0.0,-0.997,0.0,0.56912]
[1779574664054,46.43,76586.23,0.0,-0.99699,0.0,0.56957]
[1779574664219,46.43,76586.23,0.0,-0.99699,0.0,0.56957]
[1779574669688,46.43,76589.51,0.0,-0.99698,0.0,0.57137]
[1779574669721,46.43,76589.51,0.0,-0.99698,0.0,0.57137]
[1779574671946,46.43,76589.49,0.0,-0.99698,0.0,0.57136]
[1779574671968,46.43,76589.49,0.0,-0.99698,0.0,0.57136]
[1779574672202,46.43,76589.57,0.0,-0.99698,0.0,0.5714]
[1779574677237,46.43,76592.01,0.0,-0.99698,0.0,0.57275]
[1779574678244,46.43,76594.55,0.0,-0.99697,0.0,0.57416]
[1779574679251,46.43,76596.5,0.0,-0.99696,0.0,0.57524]
[1779574680415,46.43,76596.5,0.0,-0.99696,0.0,0.57524]
[1779574680471,46.43,76596.5,0.0,-0.99696,0.0,0.57524]
[1779574683062,46.43,76595.97,0.0,-0.99696,0.0,0.57494]
[1779574683219,46.43,76595.97,0.0,-0.99696,0.0,0.57494]
[1779574683279,46.43,76595.9,0.0,-0.99696,0.0,0.5749]
[1779574685293,46.43,76599.16,0.0,-0.99695,0.0,0.57671]
[1779574688314,46.43,76601.55,0.0,-0.99695,0.0,0.57804]
[1779574689321,46.43,76603.96,0.0,-0.99694,0.0,0.57938]
[1779574690317,46.43,76603.96,0.0,-0.99694,0.0,0.57938]
[1779574690468,46.43,76603.96,0.0,-0.99694,0.0,0.57938]
[1779574692342,46.43,76607.25,0.0,-0.99693,0.0,0.58122]
[1779574696360,46.43,76607.41,0.0,-0.99693,0.0,0.58131]
[1779574696413,46.43,76607.41,0.0,-0.99693,0.0,0.58131]
[1779574696472,46.43,76607.41,0.0,-0.99693,0.0,0.58131]
[1779574696512,46.43,76607.41,0.0,-0.99693,0.0,0.58131]
[1779574697290,46.43,76607.41,0.0,-0.99693,0.0,0.58131]
[1779574697472,46.43,76607.41,0.0,-0.99693,0.0,0.58131]
[1779574701405,46.43,76609.33,0.0,-0.99692,0.0,0.58238]
[1779574702140,46.43,76609.33,0.0,-0.99692,0.0,0.58238]
[1779574702219,46.43,76609.33,0.0,-0.99692,0.0,0.58238]
[1779574702412,46.43,76609.05,0.0,-0.99692,0.0,0.58223]
[1779574703055,46.43,76609.05,0.0,-0.99692,0.0,0.58223]
[1779574703220,46.43,76609.05,0.0,-0.99692,0.0,0.58223]
[1779574708454,46.43,76608.67,0.0,-0.99692,0.0,0.58201]
[1779574717517,46.43,76603.5,0.0,-0.99694,0.0,0.57841]
[1779574718534,46.43,76603.5,0.0,-0.99694,0.0,0.57841]
[1779574718632,46.43,76602.21,0.0,-0.99695,0.0,0.57769]
[1779574718718,46.43,76602.21,0.0,-0.99695,0.0,0.57769]
[1779574719590,46.43,76602.21,0.0,-0.99695,0.0,0.57769]
[1779574719531,46.43,76602.2,0.0,-0.99695,0.0,0.57768]
[1779574719720,46.43,76602.2,0.0,-0.99695,0.0,0.57768]
[1779574724507,46.43,76600.73,0.0,-0.99695,0.0,0.57686]
[1779574724608,46.43,76602.16,0.0,-0.99695,0.0,0.57766]
[1779574724720,46.43,76602.16,0.0,-0.99695,0.0,0.57766]
[1779574725573,46.43,76601.8,0.0,-0.99695,0.0,0.57746]
[1779574725852,46.43,76601.8,0.0,-0.99695,0.0,0.57746]
[1779574725971,46.43,76601.8,0.0,-0.99695,0.0,0.57746]
[1779574732922,46.43,76602.21,0.0,-0.99695,0.0,0.57769]
[1779574738664,46.43,76602.44,0.0,-0.99695,0.0,0.57782]
[1779574740269,46.43,76602.44,0.0,-0.99695,0.0,0.57782]
[1779574740468,46.43,76602.44,0.0,-0.99695,0.0,0.57782]
[1779574740476,46.43,76602.54,0.0,-0.99695,0.0,0.57787]
[1779574740699,46.43,76602.54,0.0,-0.99695,0.0,0.57787]
[1779574740719,46.43,76602.54,0.0,-0.99695,0.0,0.57787]
[1779574744728,46.43,76602.31,0.0,-0.99695,0.0,0.57774]
[1779574744970,46.43,76602.31,0.0,-0.99695,0.0,0.57774]
[1779574745042,46.43,76598.58,0.0,-0.99696,0.0,0.57567]
[1779574745932,46.43,76598.58,0.0,-0.99696,0.0,0.57567]
[1779574745971,46.43,76598.58,0.0,-0.99696,0.0,0.57567]
[1779574745985,46.43,76593.83,0.0,-0.99697,0.0,0.57304]
[1779574750749,46.43,76595.57,0.0,-0.99697,0.0,0.574]
[1779574752237,46.43,76595.57,0.0,-0.99697,0.0,0.574]
[1779574752468,46.43,76595.57,0.0,-0.99697,0.0,0.574]
[1779574752563,46.43,76601.47,0.0,-0.99695,0.0,0.57728]
[1779574756682,46.43,76601.59,0.0,-0.99695,0.0,0.57734]
[1779574756719,46.43,76601.59,0.0,-0.99695,0.0,0.57734]
[1779574756970,46.43,76601.59,0.0,-0.99695,0.0,0.57734]
[1779574757072,46.43,76601.09,0.0,-0.99695,0.0,0.57706]
[1779574762833,46.43,76602.04,0.0,-0.99695,0.0,0.57759]
[1779574767039,46.43,76602.1,0.0,-0.99695,0.0,0.57763]
[1779574767230,46.43,76602.1,0.0,-0.99695,0.0,0.57763]
[1779574770093,46.43,76603.34,0.0,-0.99694,0.0,0.57832]
[1779574770220,46.43,76603.34,0.0,-0.99694,0.0,0.57832]
[1779574770248,46.43,76606.61,0.0,-0.99693,0.0,0.58014]
[1779574770720,46.43,76606.61,0.0,-0.99693,0.0,0.58014]
[1779574770969,46.43,76606.61,0.0,-0.99693,0.0,0.58014]
[1779574771002,46.43,76606.71,0.0,-0.99694,0.0,0.57947]
[1779574776930,46.43,76606.61,0.0,-0.99694,0.0,0.57942]
[1779574780731,46.43,76606.72,0.0,-0.99694,0.0,0.57948]
[1779574782496,46.43,76609.2,0.0,-0.99693,0.0,0.58087]
[1779574782719,46.43,76608.92,0.0,-0.99693,0.0,0.58071]
[1779574784898,46.43,76609.19,0.0,-0.99693,0.0,0.58086]
[1779574784970,46.43,76609.19,0.0,-0.99693,0.0,0.58086]
[1779574785158,46.43,76609.19,0.0,-0.99693,0.0,0.58086]
[1779574785220,46.43,76609.19,0.0,-0.99693,0.0,0.58086]
[1779574785321,46.43,76609.61,0.0,-0.99693,0.0,0.58109]
[1779574791033,46.43,76611.95,0.0,-0.99692,0.0,0.5824]
[1779574796088,46.43,76612.62,0.0,-0.99692,0.0,0.58278]
[1779574798390,46.43,76613.18,0.0,-0.99692,0.0,0.58309]
[1779574798469,46.43,76613.18,0.0,-0.99692,0.0,0.58309]
[1779574804162,46.43,76610.56,0.0,-0.99692,0.0,0.58163]
[1779574804219,46.43,76610.56,0.0,-0.99692,0.0,0.58163]
[1779574804903,46.43,76609.31,0.0,-0.99693,0.0,0.58093]
[1779574804968,46.43,76609.31,0.0,-0.99693,0.0,0.58093]
[1779574805129,46.43,76609.44,0.0,-0.99693,0.0,0.581]
[1779574810225,46.43,76609.0,0.0,-0.99693,0.0,0.58075]
[1779574810472,46.43,76609.0,0.0,-0.99693,0.0,0.58075]
[1779574820235,46.43,76609.08,0.0,-0.99693,0.0,0.5808]
[1779574825236,46.43,76609.03,0.0,-0.99693,0.0,0.58077]
[1779574825300,46.43,76609.03,0.0,-0.99693,0.0,0.58077]
[1779574825468,46.43,76609.03,0.0,-0.99693,0.0,0.58077]
[1779574825530,46.43,76609.03,0.0,-0.99693,0.0,0.58077]
[1779574831689,46.43,76610.54,0.0,-0.99692,0.0,0.58161]
[1779574836362,46.43,76614.28,0.0,-0.99692,0.0,0.58299]
[1779574836903,46.43,76614.28,0.0,-0.99692,0.0,0.58299]
[1779574836970,46.43,76614.28,0.0,-0.99692,0.0,0.58299]
[1779574837369,46.43,76618.18,0.0,-0.9969,0.0,0.58518]
[1779574837925,46.43,76618.18,0.0,-0.9969,0.0,0.58518]
[1779574837968,46.43,76618.18,0.0,-0.9969,0.0,0.58518]
[1779574838376,46.43,76618.58,0.0,-0.9969,0.0,0.5854]
[1779574843571,46.43,76618.16,0.0,-0.9969,0.0,0.58517]
[1779574843719,46.43,76618.16,0.0,-0.9969,0.0,0.58517]
[1779574845425,46.43,76612.24,0.0,-0.99692,0.0,0.58184]
[1779574846432,46.43,76607.46,0.0,-0.99694,0.0,0.57917]
[1779574846789,46.43,76607.46,0.0,-0.99694,0.0,0.57917]
[1779574846969,46.43,76607.46,0.0,-0.99694,0.0,0.57917]
[1779574848643,46.43,76607.5,0.0,-0.99694,0.0,0.57919]
[1779574848719,46.43,76607.5,0.0,-0.99694,0.0,0.57919]
[1779574848744,46.43,76606.52,0.0,-0.99694,0.0,0.57865]
[1779574854490,46.43,76606.23,0.0,-0.99694,0.0,0.57849]
[1779574855487,46.43,76606.23,0.0,-0.99694,0.0,0.57849]
[1779574855721,46.43,76606.23,0.0,-0.99694,0.0,0.57849]
[1779574861348,46.43,76605.25,0.0,-0.99695,0.0,0.57794]
[1779574861468,46.43,76605.25,0.0,-0.99695,0.0,0.57794]
[1779574861539,46.43,76602.98,0.0,-0.99695,0.0,0.57668]
[1779574862428,46.43,76602.98,0.0,-0.99695,0.0,0.57668]
[1779574862468,46.43,76602.98,0.0,-0.99695,0.0,0.57668]
[1779574862546,46.43,76599.54,0.0,-0.99696,0.0,0.57477]
[1779574863553,46.43,76596.38,0.0,-0.99697,0.0,0.57302]
[1779574864513,46.43,76596.38,0.0,-0.99697,0.0,0.57302]
[1779574864719,46.43,76596.38,0.0,-0.99697,0.0,0.57302]
[1779574864772,46.43,76590.92,0.0,-0.99699,0.0,0.57001]
[1779574867338,46.43,76589.2,0.0,-0.997,0.0,0.56906]
[1779574867469,46.43,76589.2,0.0,-0.997,0.0,0.56906]
[1779574869151,46.43,76585.27,0.0,-0.99701,0.0,0.56691]
[1779574869219,46.43,76585.27,0.0,-0.99701,0.0,0.56691]
[1779574869595,46.43,76583.88,0.0,-0.99701,0.0,0.56615]
[1779574871609,46.43,76574.3,0.0,-0.99704,0.0,0.56093]
[1779574872620,46.43,76566.27,0.0,-0.99707,0.0,0.55659]
[1779574873630,46.43,76565.01,0.0,-0.99707,0.0,0.55591]
[1779574875399,46.43,76564.54,0.0,-0.99707,0.0,0.55565]
[1779574875470,46.43,76564.54,0.0,-0.99707,0.0,0.55565]
[1779574880093,46.43,76564.33,0.0,-0.99707,0.0,0.55554]
[1779574880218,46.43,76564.33,0.0,-0.99707,0.0,0.55554]
[1779574880319,46.43,76564.33,0.0,-0.99707,0.0,0.55554]
[1779574886718,46.43,76564.23,0.0,-0.99707,0.0,0.55549]
[1779574891752,46.43,76565.13,0.0,-0.99708,0.0,0.55527]
[1779574892642,46.43,76565.13,0.0,-0.99708,0.0,0.55527]
[1779574892719,46.43,76565.13,0.0,-0.99708,0.0,0.55527]
[1779574897795,46.43,76564.84,0.0,-0.99708,0.0,0.55512]
[1779574901322,46.43,76563.69,0.0,-0.99708,0.0,0.5545]
[1779574901471,46.43,76563.69,0.0,-0.99708,0.0,0.5545]
[1779574902279,46.43,76564.01,0.0,-0.99708,0.0,0.55467]
[1779574902470,46.43,76564.01,0.0,-0.99708,0.0,0.55467]
[1779574902524,46.43,76564.01,0.0,-0.99708,0.0,0.55467]
[1779574909159,46.43,76563.76,0.0,-0.99708,0.0,0.55454]
[1779574911133,46.43,76564.08,0.0,-0.99708,0.0,0.55471]
[1779574911219,46.43,76564.08,0.0,-0.99708,0.0,0.55471]
[1779574911321,46.43,76570.5,0.0,-0.99706,0.0,0.55817]
[1779574913002,46.43,76570.52,0.0,-0.99706,0.0,0.55818]
[1779574913218,46.43,76570.52,0.0,-0.99706,0.0,0.55818]
[1779574913320,46.43,76570.89,0.0,-0.99706,0.0,0.55838]
[1779574917573,46.43,76570.82,0.0,-0.99706,0.0,0.55834]
[1779574917719,46.43,76570.82,0.0,-0.99706,0.0,0.55834]
[1779574919949,46.43,76567.37,0.0,-0.99707,0.0,0.55648]
[1779574921215,46.43,76567.37,0.0,-0.99707,0.0,0.55648]
[1779574921470,46.43,76567.37,0.0,-0.99707,0.0,0.55648]
[1779574921544,46.43,76564.38,0.0,-0.99708,0.0,0.55487]
[1779574922542,46.43,76564.38,0.0,-0.99708,0.0,0.55487]
[1779574922646,46.43,76564.38,0.0,-0.99708,0.0,0.55487]
[1779574922970,46.43,76558.68,0.0,-0.9971,0.0,0.55181]
[1779574924512,46.43,76558.68,0.0,-0.9971,0.0,0.55181]
[1779574924698,46.43,76558.68,0.0,-0.9971,0.0,0.55181]
[1779574924719,46.43,76558.68,0.0,-0.9971,0.0,0.55181]
[1779574924788,46.43,76554.65,0.0,-0.99711,0.0,0.54966]
[1779574929919,46.43,76555.48,0.0,-0.99711,0.0,0.5501]
[1779574935056,46.43,76560.79,0.0,-0.99709,0.0,0.55294]
[1779574936632,46.43,76560.79,0.0,-0.99709,0.0,0.55294]
[1779574936720,46.43,76560.79,0.0,-0.99709,0.0,0.55294]
[1779574938267,46.43,76560.89,0.0,-0.99709,0.0,0.553]
[1779574938471,46.43,76560.89,0.0,-0.99709,0.0,0.553]
[1779574938572,46.43,76561.28,0.0,-0.99709,0.0,0.5532]
[1779574942213,46.43,76561.39,0.0,-0.99709,0.0,0.55326]
[1779574942218,46.43,76561.39,0.0,-0.99709,0.0,0.55326]
[1779574948147,46.43,76561.18,0.0,-0.99709,0.0,0.55315]
[1779574949032,46.43,76561.18,0.0,-0.99709,0.0,0.55315]
[1779574949219,46.43,76561.18,0.0,-0.99709,0.0,0.55315]
[1779574950718,46.43,76561.55,0.0,-0.99709,0.0,0.55335]
[1779574950819,46.43,76561.59,0.0,-0.99709,0.0,0.55337]
[1779574950971,46.43,76561.59,0.0,-0.99709,0.0,0.55337]
[1779574953182,46.43,76566.66,0.0,-0.99707,0.0,0.5554]
[1779574954189,46.43,76571.86,0.0,-0.99706,0.0,0.5582]
[1779574959224,46.43,76574.48,0.0,-0.99705,0.0,0.55962]
[1779574964261,46.43,76575.12,0.0,-0.99705,0.0,0.55997]
[1779574968972,46.43,76575.39,0.0,-0.99705,0.0,0.56011]
[1779574972317,46.43,76571.54,0.0,-0.99706,0.0,0.55803]
[1779574977352,46.43,76571.11,0.0,-0.99706,0.0,0.5578]
[1779574978229,46.43,76571.11,0.0,-0.99706,0.0,0.5578]
[1779574978469,46.43,76571.11,0.0,-0.99706,0.0,0.5578]
[1779574978613,46.43,76571.11,0.0,-0.99706,0.0,0.5578]
[1779574978719,46.43,76571.11,0.0,-0.99706,0.0,0.5578]
[1779574978783,46.43,76571.11,0.0,-0.99706,0.0,0.5578]
[1779574982387,46.43,76576.43,0.0,-0.99704,0.0,0.56068]
[1779574984439,46.43,76577.67,0.0,-0.99704,0.0,0.56135]
[1779574984470,46.43,76577.67,0.0,-0.99704,0.0,0.56135]
[1779574984820,46.43,76577.67,0.0,-0.99704,0.0,0.56135]
[1779574984823,46.43,76577.91,0.0,-0.99704,0.0,0.56148]
[1779574984970,46.43,76577.91,0.0,-0.99704,0.0,0.56148]
[1779574990444,46.43,76577.58,0.0,-0.99704,0.0,0.5613]
[1779574998501,46.43,76577.15,0.0,-0.99704,0.0,0.56107]
[1779575000910,46.43,76577.59,0.0,-0.99704,0.0,0.56131]
[1779575000971,46.43,76577.59,0.0,-0.99704,0.0,0.56131]
[1779575001193,46.43,76577.59,0.0,-0.99704,0.0,0.56131]
[1779575001219,46.43,76577.59,0.0,-0.99704,0.0,0.56131]
[1779575001569,46.43,76577.59,0.0,-0.99704,0.0,0.56131]
[1779575007564,46.43,76579.24,0.0,-0.99704,0.0,0.5622]
[1779575012600,46.43,76575.28,0.0,-0.99705,0.0,0.55935]
[1779575013927,46.43,76575.28,0.0,-0.99705,0.0,0.55935]
[1779575013611,46.43,76568.53,0.0,-0.99707,0.0,0.5557]
[1779575013968,46.43,76568.53,0.0,-0.99707,0.0,0.5557]
[1779575014930,46.43,76568.53,0.0,-0.99707,0.0,0.5557]
[1779575014617,46.43,76564.67,0.0,-0.99708,0.0,0.55363]
[1779575014970,46.43,76564.67,0.0,-0.99708,0.0,0.55363]
[1779575017639,46.43,76560.44,0.0,-0.9971,0.0,0.55136]
[1779575018773,46.43,76560.44,0.0,-0.9971,0.0,0.55136]
[1779575018874,46.43,76558.88,0.0,-0.9971,0.0,0.55053]
[1779575018972,46.43,76558.88,0.0,-0.9971,0.0,0.55053]
[1779575019435,46.43,76558.88,0.0,-0.9971,0.0,0.55053]
[1779575019472,46.43,76558.88,0.0,-0.9971,0.0,0.55053]
[1779575024686,46.43,76556.84,0.0,-0.99711,0.0,0.54944]
[1779575027707,46.43,76553.87,0.0,-0.99712,0.0,0.54786]
[1779575031016,46.43,76552.3,0.0,-0.99712,0.0,0.54702]
[1779575031222,46.43,76552.3,0.0,-0.99712,0.0,0.54702]
[1779575031543,46.43,76552.3,0.0,-0.99712,0.0,0.54702]
[1779575031719,46.43,76552.3,0.0,-0.99712,0.0,0.54702]
[1779575031735,46.43,76552.52,0.0,-0.99712,0.0,0.54714]
[1779575035764,46.43,76548.09,0.0,-0.99714,0.0,0.54479]
[1779575039853,46.43,76545.91,0.0,-0.99714,0.0,0.54364]
[1779575039970,46.43,76545.91,0.0,-0.99714,0.0,0.54364]
[1779575039955,46.43,76545.09,0.0,-0.99714,0.0,0.54321]
[1779575040431,46.43,76545.09,0.0,-0.99714,0.0,0.54321]
[1779575040469,46.43,76545.09,0.0,-0.99714,0.0,0.54321]
[1779575042813,46.43,76541.41,0.0,-0.99716,0.0,0.54127]
[1779575044827,46.43,76537.03,0.0,-0.99717,0.0,0.53896]
[1779575046842,46.43,76529.81,0.0,-0.99719,0.0,0.53519]
[1779575047849,46.43,76523.08,0.0,-0.99721,0.0,0.53169]
[1779575048856,46.43,76519.51,0.0,-0.99722,0.0,0.52984]
[1779575049864,46.43,76514.94,0.0,-0.99723,0.0,0.52748]
[1779575052900,46.43,76509.17,0.0,-0.99725,0.0,0.52452]
[1779575053907,46.43,76506.24,0.0,-0.99726,0.0,0.52302]
[1779575056928,46.43,76504.38,0.0,-0.99727,0.0,0.52207]
[1779575058942,46.43,76501.58,0.0,-0.99727,0.0,0.52064]
[1779575061720,46.43,76499.65,0.0,-0.99728,0.0,0.51966]
[1779575061976,46.43,76499.65,0.0,-0.99728,0.0,0.51966]
[1779575061962,46.43,76499.92,0.0,-0.99728,0.0,0.5198]
[1779575062390,46.43,76499.92,0.0,-0.99728,0.0,0.5198]
[1779575062469,46.43,76499.92,0.0,-0.99728,0.0,0.5198]
[1779575068019,46.43,76499.09,0.0,-0.99728,0.0,0.51938]
[1779575071561,46.43,76499.07,0.0,-0.99728,0.0,0.51937]
[1779575071724,46.43,76499.07,0.0,-0.99728,0.0,0.51937]
[1779575071765,46.43,76499.1,0.0,-0.99728,0.0,0.51872]
[1779575072091,46.43,76499.1,0.0,-0.99728,0.0,0.51872]
[1779575072220,46.43,76499.1,0.0,-0.99728,0.0,0.51872]
[1779575073046,46.43,76496.3,0.0,-0.99729,0.0,0.5173]
[1779575076537,46.43,76495.0,0.0,-0.9973,0.0,0.51664]
[1779575076720,46.43,76495.0,0.0,-0.9973,0.0,0.51664]
[1779575076823,46.43,76496.95,0.0,-0.99729,0.0,0.51763]
[1779575077177,46.43,76496.95,0.0,-0.99729,0.0,0.51763]
[1779575077221,46.43,76496.95,0.0,-0.99729,0.0,0.51763]
[1779575082586,46.43,76498.68,0.0,-0.99729,0.0,0.51851]
[1779575082719,46.43,76498.68,0.0,-0.99729,0.0,0.51851]
[1779575083006,46.43,76498.68,0.0,-0.99729,0.0,0.51851]
[1779575082821,46.43,76500.26,0.0,-0.99728,0.0,0.51931]
[1779575083221,46.43,76500.26,0.0,-0.99728,0.0,0.51931]
[1779575089190,46.43,76500.08,0.0,-0.99728,0.0,0.51922]
[1779575094225,46.43,76495.61,0.0,-0.99729,0.0,0.51695]
[1779575095500,46.43,76495.61,0.0,-0.99729,0.0,0.51695]
[1779575095719,46.43,76495.61,0.0,-0.99729,0.0,0.51695]
[1779575095793,46.43,76494.41,0.0,-0.9973,0.0,0.51634]
[1779575096338,46.43,76494.41,0.0,-0.9973,0.0,0.51634]
[1779575096470,46.43,76494.41,0.0,-0.9973,0.0,0.51634]
[1779575101274,46.43,76499.87,0.0,-0.99728,0.0,0.51911]
[1779575102391,46.43,76499.87,0.0,-0.99728,0.0,0.51911]
[1779575102468,46.43,76499.87,0.0,-0.99728,0.0,0.51911]
[1779575102539,46.43,76500.72,0.0,-0.99728,0.0,0.51954]
[1779575103099,46.43,76500.72,0.0,-0.99728,0.0,0.51954]
[1779575103220,46.43,76500.72,0.0,-0.99728,0.0,0.51954]
[1779575103288,46.43,76497.28,0.0,-0.99729,0.0,0.5178]
[1779575105303,46.43,76500.97,0.0,-0.99728,0.0,0.51967]
[1779575106310,46.43,76504.95,0.0,-0.99727,0.0,0.5217]
[1779575107335,46.43,76504.95,0.0,-0.99727,0.0,0.5217]
[1779575107471,46.43,76504.95,0.0,-0.99727,0.0,0.5217]
[1779575107533,46.43,76506.69,0.0,-0.99726,0.0,0.52258]
[1779575108074,46.43,76506.69,0.0,-0.99726,0.0,0.52258]
[1779575108222,46.43,76506.69,0.0,-0.99726,0.0,0.52258]
[1779575110340,46.43,76495.3,0.0,-0.9973,0.0,0.51679]
[1779575111346,46.43,76488.28,0.0,-0.99732,0.0,0.51325]
[1779575112897,46.43,76488.28,0.0,-0.99732,0.0,0.51325]
[1779575112970,46.43,76488.28,0.0,-0.99732,0.0,0.51325]
[1779575113050,46.43,76487.03,0.0,-0.99732,0.0,0.51262]
[1779575113967,46.43,76487.03,0.0,-0.99732,0.0,0.51262]
[1779575114221,46.43,76487.66,0.0,-0.99732,0.0,0.51294]
[1779575116719,46.43,76486.95,0.0,-0.99732,0.0,0.51258]
[1779575116822,46.43,76486.97,0.0,-0.99732,0.0,0.51259]
[1779575118395,46.43,76481.21,0.0,-0.99734,0.0,0.50971]
[1779575120409,46.43,76480.26,0.0,-0.99734,0.0,0.50923]
[1779575122052,46.43,76480.26,0.0,-0.99734,0.0,0.50923]
[1779575122221,46.43,76478.4,0.0,-0.99734,0.0,0.5083]
[1779575122851,46.43,76478.4,0.0,-0.99734,0.0,0.5083]
[1779575122971,46.43,76478.4,0.0,-0.99734,0.0,0.5083]
[1779575122953,46.43,76477.03,0.0,-0.99735,0.0,0.50762]
[1779575124437,46.43,76471.8,0.0,-0.99736,0.0,0.50502]
[1779575126638,46.43,76470.61,0.0,-0.99737,0.0,0.50443]
[1779575126723,46.43,76470.61,0.0,-0.99737,0.0,0.50443]
[1779575129753,46.43,76468.89,0.0,-0.99737,0.0,0.50358]
[1779575129970,46.43,76468.89,0.0,-0.99737,0.0,0.50358]
[1779575129979,46.43,76468.09,0.0,-0.99737,0.0,0.50318]
[1779575135517,46.43,76467.45,0.0,-0.99738,0.0,0.50222]
[1779575137531,46.43,76461.09,0.0,-0.9974,0.0,0.49909]
[1779575139255,46.43,76459.3,0.0,-0.9974,0.0,0.49821]
[1779575139469,46.43,76459.3,0.0,-0.9974,0.0,0.49821]
[1779575144582,46.43,76457.21,0.0,-0.99741,0.0,0.49719]
[1779575146576,46.43,76457.1,0.0,-0.99741,0.0,0.49713]
[1779575146724,46.43,76457.1,0.0,-0.99741,0.0,0.49713]
[1779575146820,46.43,76456.56,0.0,-0.99741,0.0,0.49687]
[1779575148998,46.43,76455.85,0.0,-0.99741,0.0,0.49652]
[1779575149221,46.43,76455.4,0.0,-0.99741,0.0,0.4963]
[1779575151631,46.43,76464.45,0.0,-0.99739,0.0,0.50074]
[1779575152638,46.43,76469.82,0.0,-0.99737,0.0,0.50339]
[1779575153650,46.43,76476.36,0.0,-0.99735,0.0,0.50664]
[1779575155091,46.43,76476.36,0.0,-0.99735,0.0,0.50664]
[1779575154652,46.43,76481.26,0.0,-0.99734,0.0,0.50908]
[1779575155219,46.43,76481.26,0.0,-0.99734,0.0,0.50908]
[1779575155955,46.43,76481.26,0.0,-0.99734,0.0,0.50908]
[1779575155981,46.43,76481.26,0.0,-0.99734,0.0,0.50908]
[1779575156052,46.43,76482.08,0.0,-0.99734,0.0,0.50949]
[1779575158680,46.43,76484.43,0.0,-0.99733,0.0,0.51066]
[1779575161469,46.43,76485.33,0.0,-0.99733,0.0,0.51111]
[1779575161719,46.43,76485.33,0.0,-0.99733,0.0,0.51111]
[1779575161821,46.43,76489.73,0.0,-0.99731,0.0,0.51332]
[1779575162708,46.43,76494.55,0.0,-0.9973,0.0,0.51575]
[1779575165729,46.43,76496.72,0.0,-0.99729,0.0,0.51685]
[1779575168306,46.43,76495.66,0.0,-0.9973,0.0,0.51631]
[1779575168468,46.43,76495.66,0.0,-0.9973,0.0,0.51631]
[1779575168750,46.43,76495.49,0.0,-0.9973,0.0,0.51623]
[1779575169757,46.43,76501.93,0.0,-0.99728,0.0,0.51949]
[1779575170764,46.43,76506.88,0.0,-0.99727,0.0,0.52201]
[1779575174765,46.43,76505.99,0.0,-0.99727,0.0,0.52156]
[1779575174970,46.43,76505.99,0.0,-0.99727,0.0,0.52156]
[1779575178820,46.43,76503.34,0.0,-0.99728,0.0,0.52021]
[1779575179830,46.43,76496.31,0.0,-0.9973,0.0,0.51664]
[1779575180837,46.43,76494.74,0.0,-0.9973,0.0,0.51585]
[1779575181425,46.43,76494.74,0.0,-0.9973,0.0,0.51585]
[1779575181468,46.43,76494.74,0.0,-0.9973,0.0,0.51585]
[1779575182068,46.43,76494.74,0.0,-0.9973,0.0,0.51585]
[1779575182070,46.43,76493.8,0.0,-0.9973,0.0,0.51537]
[1779575182220,46.43,76493.8,0.0,-0.9973,0.0,0.51537]
[1779575187886,46.43,76493.99,0.0,-0.9973,0.0,0.51547]
[1779575192662,46.43,76493.61,0.0,-0.99731,0.0,0.51462]
[1779575192720,46.43,76493.61,0.0,-0.99731,0.0,0.51462]
[1779575192921,46.43,76494.05,0.0,-0.99731,0.0,0.51484]
[1779575193154,46.43,76494.05,0.0,-0.99731,0.0,0.51484]
[1779575193221,46.43,76494.05,0.0,-0.99731,0.0,0.51484]
[1779575201432,46.43,76494.77,0.0,-0.9973,0.0,0.5152]
[1779575203209,46.43,76495.62,0.0,-0.9973,0.0,0.51563]
[1779575203218,46.43,76495.62,0.0,-0.9973,0.0,0.51563]
[1779575203765,46.43,76495.62,0.0,-0.9973,0.0,0.51563]
[1779575203969,46.43,76495.62,0.0,-0.9973,0.0,0.51563]
[1779575203997,46.43,76496.07,0.0,-0.9973,0.0,0.51586]
[1779575210040,46.43,76496.35,0.0,-0.9973,0.0,0.516]
[1779575215075,46.43,76495.76,0.0,-0.9973,0.0,0.5157]
[1779575216636,46.43,76495.63,0.0,-0.9973,0.0,0.51564]
[1779575216720,46.43,76495.63,0.0,-0.9973,0.0,0.51564]
[1779575217086,46.43,76495.63,0.0,-0.9973,0.0,0.51564]
[1779575217089,46.43,76495.7,0.0,-0.9973,0.0,0.51567]
[1779575217225,46.43,76495.7,0.0,-0.9973,0.0,0.51567]
[1779575219103,46.43,76487.47,0.0,-0.99732,0.0,0.51153]
[1779575219710,46.43,76487.47,0.0,-0.99732,0.0,0.51153]
[1779575219719,46.43,76487.47,0.0,-0.99732,0.0,0.51153]
[1779575220110,46.43,76488.06,0.0,-0.99732,0.0,0.51183]
[1779575220943,46.43,76488.06,0.0,-0.99732,0.0,0.51183]
[1779575220969,46.43,76488.06,0.0,-0.99732,0.0,0.51183]
[1779575221117,46.43,76492.75,0.0,-0.99731,0.0,0.51419]
[1779575222124,46.43,76495.88,0.0,-0.9973,0.0,0.51576]
[1779575224139,46.43,76509.37,0.0,-0.99726,0.0,0.52262]
[1779575224995,46.43,76509.37,0.0,-0.99726,0.0,0.52262]
[1779575225145,46.43,76513.86,0.0,-0.99725,0.0,0.52492]
[1779575225220,46.43,76513.86,0.0,-0.99725,0.0,0.52492]
[1779575225403,46.43,76513.86,0.0,-0.99725,0.0,0.52492]
[1779575225470,46.43,76513.86,0.0,-0.99725,0.0,0.52492]
[1779575226152,46.43,76513.44,0.0,-0.99725,0.0,0.5247]
[1779575231187,46.43,76515.64,0.0,-0.99724,0.0,0.52583]
[1779575233792,46.43,76516.31,0.0,-0.99724,0.0,0.52617]
[1779575233968,46.43,76516.31,0.0,-0.99724,0.0,0.52617]
[1779575234070,46.43,76517.63,0.0,-0.99724,0.0,0.52685]
[1779575234384,46.43,76517.63,0.0,-0.99724,0.0,0.52685]
[1779575234470,46.43,76517.63,0.0,-0.99724,0.0,0.52685]
[1779575234572,46.43,76519.84,0.0,-0.99723,0.0,0.52799]
[1779575235215,46.43,76522.8,0.0,-0.99722,0.0,0.52952]
[1779575238236,46.43,76525.9,0.0,-0.99721,0.0,0.53112]
[1779575239990,46.43,76525.9,0.0,-0.99721,0.0,0.53112]
[1779575240137,46.43,76530.27,0.0,-0.9972,0.0,0.53339]
[1779575240221,46.43,76530.27,0.0,-0.9972,0.0,0.53339]
[1779575240653,46.43,76530.27,0.0,-0.9972,0.0,0.53339]
[1779575240722,46.43,76530.27,0.0,-0.9972,0.0,0.53339]
[1779575240754,46.43,76531.39,0.0,-0.9972,0.0,0.53397]
[1779575241257,46.43,76534.88,0.0,-0.99719,0.0,0.53579]
[1779575243271,46.43,76537.61,0.0,-0.99718,0.0,0.53722]
[1779575246801,46.43,76539.27,0.0,-0.99717,0.0,0.53809]
[1779575246970,46.43,76539.27,0.0,-0.99717,0.0,0.53809]
[1779575247072,46.43,76538.87,0.0,-0.99717,0.0,0.53788]
[1779575247604,46.43,76538.87,0.0,-0.99717,0.0,0.53788]
[1779575247720,46.43,76538.87,0.0,-0.99717,0.0,0.53788]
[1779575253343,46.43,76535.71,0.0,-0.99719,0.0,0.53555]
[1779575255257,46.43,76534.19,0.0,-0.99719,0.0,0.53475]
[1779575255469,46.43,76534.19,0.0,-0.99719,0.0,0.53475]
[1779575256077,46.43,76534.19,0.0,-0.99719,0.0,0.53475]
[1779575256179,46.43,76534.05,0.0,-0.99719,0.0,0.53468]
[1779575256220,46.43,76534.05,0.0,-0.99719,0.0,0.53468]
[1779575258378,46.43,76530.62,0.0,-0.9972,0.0,0.5329]
[1779575261922,46.43,76529.7,0.0,-0.9972,0.0,0.53242]
[1779575263073,46.43,76529.77,0.0,-0.9972,0.0,0.53245]
[1779575263174,46.43,76529.73,0.0,-0.9972,0.0,0.53243]
[1779575263221,46.43,76529.73,0.0,-0.9972,0.0,0.53243]
[1779575263724,46.43,76529.73,0.0,-0.9972,0.0,0.53243]
[1779575263969,46.43,76529.73,0.0,-0.9972,0.0,0.53243]
[1779575264070,46.43,76529.19,0.0,-0.99721,0.0,0.53215]
[1779575269458,46.43,76529.07,0.0,-0.99721,0.0,0.53209]
[1779575270826,46.43,76529.07,0.0,-0.99721,0.0,0.53209]
[1779575270968,46.43,76529.07,0.0,-0.99721,0.0,0.53209]
[1779575271069,46.43,76529.16,0.0,-0.99721,0.0,0.53214]
[1779575271867,46.43,76529.16,0.0,-0.99721,0.0,0.53214]
[1779575271970,46.43,76529.16,0.0,-0.99721,0.0,0.53214]
[1779575272720,46.43,76515.6,0.0,-0.99725,0.0,0.52514]
[1779575273486,46.43,76504.7,0.0,-0.99728,0.0,0.51957]
[1779575274858,46.43,76504.7,0.0,-0.99728,0.0,0.51957]
[1779575275042,46.43,76504.66,0.0,-0.99728,0.0,0.51955]
[1779575275718,46.43,76504.66,0.0,-0.99728,0.0,0.51955]
[1779575276034,46.43,76504.66,0.0,-0.99728,0.0,0.51955]
[1779575276131,46.43,76504.77,0.0,-0.99728,0.0,0.51961]
[1779575281542,46.43,76517.34,0.0,-0.99724,0.0,0.52603]
[1779575282604,46.43,76517.34,0.0,-0.99724,0.0,0.52603]
[1779575282605,46.43,76522.18,0.0,-0.99723,0.0,0.52853]
[1779575286419,46.43,76522.83,0.0,-0.99723,0.0,0.52886]
[1779575286519,46.43,76522.83,0.0,-0.99723,0.0,0.52886]
[1779575292624,46.43,76523.23,0.0,-0.99722,0.0,0.52907]
[1779575297659,46.43,76523.43,0.0,-0.99722,0.0,0.52917]
[1779575300579,46.43,76523.37,0.0,-0.99722,0.0,0.52914]
[1779575300718,46.43,76523.37,0.0,-0.99722,0.0,0.52914]
[1779575300784,46.43,76522.48,0.0,-0.99723,0.0,0.52868]
[1779575301775,46.43,76522.48,0.0,-0.99723,0.0,0.52868]
[1779575301970,46.43,76522.48,0.0,-0.99723,0.0,0.52868]
[1779575308519,46.43,76523.85,0.0,-0.99722,0.0,0.52939]
[1779575313103,46.43,76523.95,0.0,-0.99723,0.0,0.52877]
[1779575313159,46.43,76514.77,0.0,-0.99725,0.0,0.52404]
[1779575313772,46.43,76510.76,0.0,-0.99726,0.0,0.52199]
[1779575315181,46.43,76510.76,0.0,-0.99726,0.0,0.52199]
[1779575316308,46.43,76510.39,0.0,-0.99727,0.0,0.5218]
[1779575316793,46.43,76511.61,0.0,-0.99726,0.0,0.52243]
[1779575317801,46.43,76516.88,0.0,-0.99725,0.0,0.52513]
[1779575322836,46.43,76518.29,0.0,-0.99724,0.0,0.52585]
[1779575327177,46.43,76518.61,0.0,-0.99724,0.0,0.52601]
[1779575327219,46.43,76518.61,0.0,-0.99724,0.0,0.52601]
[1779575327273,46.43,76522.82,0.0,-0.99723,0.0,0.52818]
[1779575327871,46.43,76524.28,0.0,-0.99722,0.0,0.52894]
[1779575328471,46.43,76524.28,0.0,-0.99722,0.0,0.52894]
[1779575328883,46.43,76525.66,0.0,-0.99722,0.0,0.52965]
[1779575337946,46.43,76515.81,0.0,-0.99725,0.0,0.52458]
[1779575338953,46.43,76506.64,0.0,-0.99728,0.0,0.51989]
[1779575339642,46.43,76506.64,0.0,-0.99728,0.0,0.51989]
[1779575339960,46.43,76506.68,0.0,-0.99728,0.0,0.51991]
[1779575341532,46.43,76506.75,0.0,-0.99728,0.0,0.51995]
[1779575341532,46.43,76506.75,0.0,-0.99728,0.0,0.51995]
[1779575341825,46.43,76506.75,0.0,-0.99728,0.0,0.51995]
[1779575341927,46.43,76506.75,0.0,-0.99728,0.0,0.51995]
[1779575344221,46.43,76498.62,0.0,-0.9973,0.0,0.51583]
[1779575344636,46.43,76498.62,0.0,-0.9973,0.0,0.51583]
[1779575344720,46.43,76498.62,0.0,-0.9973,0.0,0.51583]
[1779575344995,46.43,76498.25,0.0,-0.9973,0.0,0.51564]
[1779575350030,46.43,76496.38,0.0,-0.99731,0.0,0.5147]
[1779575350404,46.43,76496.38,0.0,-0.99731,0.0,0.5147]
[1779575350470,46.43,76496.38,0.0,-0.99731,0.0,0.5147]
[1779575352439,46.43,76496.38,0.0,-0.99731,0.0,0.5147]
[1779575352469,46.43,76496.38,0.0,-0.99731,0.0,0.5147]
[1779575356851,46.43,76496.38,0.0,-0.99731,0.0,0.5147]
[1779575356970,46.43,76496.38,0.0,-0.99731,0.0,0.5147]
[1779575357072,46.43,76496.38,0.0,-0.99731,0.0,0.5147]
[1779575361109,46.43,76490.7,0.0,-0.99732,0.0,0.51184]
[1779575362631,46.43,76488.3,0.0,-0.99733,0.0,0.51063]
[1779575362721,46.43,76488.3,0.0,-0.99733,0.0,0.51063]
[1779575364131,46.43,76480.08,0.0,-0.99735,0.0,0.50653]
[1779575365137,46.43,76475.88,0.0,-0.99736,0.0,0.50445]
[1779575367151,46.43,76472.51,0.0,-0.99737,0.0,0.50278]
[1779575368109,46.43,76472.51,0.0,-0.99737,0.0,0.50278]
[1779575368221,46.43,76472.51,0.0,-0.99737,0.0,0.50278]
[1779575369168,46.43,76466.65,0.0,-0.99739,0.0,0.49989]
[1779575372188,46.43,76471.57,0.0,-0.99738,0.0,0.50167]
[1779575373149,46.43,76471.57,0.0,-0.99738,0.0,0.50167]
[1779575373220,46.43,76471.57,0.0,-0.99738,0.0,0.50167]
[1779575375209,46.43,76476.06,0.0,-0.99737,0.0,0.50388]
[1779575375866,46.43,76476.06,0.0,-0.99737,0.0,0.50388]
[1779575375969,46.43,76476.06,0.0,-0.99737,0.0,0.50388]
[1779575376216,46.43,76477.79,0.0,-0.99736,0.0,0.50474]
[1779575381251,46.43,76477.52,0.0,-0.99736,0.0,0.50461]
[1779575382258,46.43,76465.03,0.0,-0.9974,0.0,0.49845]
[1779575383265,46.43,76461.99,0.0,-0.99741,0.0,0.49696]
[1779575383900,46.43,76461.99,0.0,-0.99741,0.0,0.49696]
[1779575384273,46.43,76462.23,0.0,-0.99741,0.0,0.49707]
[1779575385713,46.43,76462.42,0.0,-0.99741,0.0,0.49717]
[1779575385728,46.43,76462.42,0.0,-0.99741,0.0,0.49717]
[1779575385986,46.43,76462.42,0.0,-0.99741,0.0,0.49717]
[1779575386286,46.43,76461.15,0.0,-0.99741,0.0,0.49655]
[1779575389308,46.43,76454.34,0.0,-0.99743,0.0,0.49323]
[1779575389882,46.43,76454.34,0.0,-0.99743,0.0,0.49323]
[1779575389969,46.43,76454.34,0.0,-0.99743,0.0,0.49323]
[1779575394093,46.43,76454.01,0.0,-0.99743,0.0,0.49306]
[1779575394220,46.43,76454.01,0.0,-0.99743,0.0,0.49306]
[1779575394343,46.43,76457.78,0.0,-0.99742,0.0,0.4949]
[1779575395350,46.43,76460.93,0.0,-0.99741,0.0,0.49644]
[1779575396724,46.43,76460.93,0.0,-0.99741,0.0,0.49644]
[1779575396969,46.43,76460.93,0.0,-0.99741,0.0,0.49644]
[1779575396994,46.43,76462.12,0.0,-0.99741,0.0,0.49702]
[1779575402111,46.43,76461.96,0.0,-0.99741,0.0,0.49694]
[1779575402220,46.43,76461.96,0.0,-0.99741,0.0,0.49694]
[1779575402321,46.43,76461.97,0.0,-0.99741,0.0,0.49695]
[1779575402786,46.43,76461.97,0.0,-0.99741,0.0,0.49695]
[1779575402971,46.43,76461.97,0.0,-0.99741,0.0,0.49695]
[1779575403072,46.43,76464.7,0.0,-0.9974,0.0,0.49829]
[1779575409741,46.43,76464.67,0.0,-0.9974,0.0,0.49827]
[1779575409971,46.43,76464.67,0.0,-0.9974,0.0,0.49827]
[1779575410710,46.43,76464.1,0.0,-0.9974,0.0,0.49799]
[1779575410719,46.43,76464.1,0.0,-0.9974,0.0,0.49799]
[1779575410812,46.43,76464.3,0.0,-0.9974,0.0,0.49809]
[1779575416497,46.43,76464.47,0.0,-0.9974,0.0,0.49817]
[1779575417788,46.43,76464.47,0.0,-0.9974,0.0,0.49817]
[1779575417970,46.43,76464.47,0.0,-0.9974,0.0,0.49817]
[1779575418071,46.43,76457.43,0.0,-0.99742,0.0,0.49473]
[1779575418511,46.43,76457.84,0.0,-0.99742,0.0,0.49493]
[1779575422940,46.43,76457.73,0.0,-0.99742,0.0,0.49488]
[1779575422970,46.43,76457.73,0.0,-0.99742,0.0,0.49488]
[1779575423693,46.43,76456.79,0.0,-0.99742,0.0,0.49442]
[1779575423720,46.43,76456.79,0.0,-0.99742,0.0,0.49442]
[1779575423794,46.43,76456.76,0.0,-0.99742,0.0,0.4944]
[1779575426442,46.43,76457.06,0.0,-0.99742,0.0,0.49455]
[1779575426468,46.43,76457.06,0.0,-0.99742,0.0,0.49455]
[1779575429381,46.43,76454.23,0.0,-0.99743,0.0,0.49317]
[1779575432630,46.43,76455.4,0.0,-0.99743,0.0,0.4931]
[1779575432719,46.43,76455.4,0.0,-0.99743,0.0,0.4931]
[1779575433253,46.43,76455.4,0.0,-0.99743,0.0,0.4931]
[1779575433289,46.43,76455.74,0.0,-0.99743,0.0,0.49327]
[1779575433468,46.43,76455.74,0.0,-0.99743,0.0,0.49327]
[1779575439658,46.43,76457.09,0.0,-0.99742,0.0,0.49392]
[1779575443940,46.43,76456.79,0.0,-0.99742,0.0,0.49378]
[1779575443969,46.43,76456.79,0.0,-0.99742,0.0,0.49378]
[1779575445902,46.43,76455.01,0.0,-0.99743,0.0,0.49291]
[1779575445913,46.43,76440.81,0.0,-0.99747,0.0,0.48605]
[1779575446710,46.43,76435.04,0.0,-0.99748,0.0,0.48329]
[1779575447716,46.43,76429.85,0.0,-0.9975,0.0,0.48081]
[1779575449075,46.43,76429.85,0.0,-0.9975,0.0,0.48081]
[1779575450737,46.43,76425.99,0.0,-0.99751,0.0,0.47898]
[1779575451749,46.43,76420.19,0.0,-0.99752,0.0,0.47624]
[1779575452757,46.43,76407.48,0.0,-0.99756,0.0,0.47027]
[1779575453762,46.43,76405.87,0.0,-0.99756,0.0,0.46952]
[1779575458797,46.43,76410.97,0.0,-0.99755,0.0,0.4719]
[1779575461821,46.43,76398.61,0.0,-0.99758,0.0,0.46615]
[1779575462825,46.43,76390.72,0.0,-0.9976,0.0,0.46251]
[1779575463840,46.43,76381.71,0.0,-0.99763,0.0,0.45838]
[1779575464847,46.43,76376.93,0.0,-0.99764,0.0,0.4562]
[1779575465860,46.43,76374.27,0.0,-0.99764,0.0,0.45499]
[1779575466865,46.43,76370.36,0.0,-0.99765,0.0,0.45322]
[1779575467873,46.43,76375.59,0.0,-0.99764,0.0,0.45559]
[1779575468880,46.43,76383.71,0.0,-0.99762,0.0,0.45929]
[1779575469887,46.43,76388.1,0.0,-0.99761,0.0,0.4613]
[1779575472163,46.43,76388.7,0.0,-0.99761,0.0,0.46158]
[1779575472218,46.43,76388.7,0.0,-0.99761,0.0,0.46158]
[1779575473247,46.43,76391.28,0.0,-0.9976,0.0,0.46276]
[1779575473383,46.43,76403.89,0.0,-0.99757,0.0,0.4686]
[1779575473921,46.43,76443.72,0.0,-0.99746,0.0,0.48745]
[1779575474928,46.43,76452.42,0.0,-0.99744,0.0,0.49165]
[1779575475935,46.43,76448.91,0.0,-0.99745,0.0,0.48996]
[1779575476772,46.43,76448.91,0.0,-0.99745,0.0,0.48996]
[1779575479963,46.43,76440.7,0.0,-0.99747,0.0,0.486]
[1779575480970,46.43,76436.4,0.0,-0.99748,0.0,0.48394]
[1779575482989,46.43,76440.16,0.0,-0.99747,0.0,0.48574]
[1779575485006,46.43,76435.52,0.0,-0.99748,0.0,0.48352]
[1779575486010,46.43,76432.23,0.0,-0.99749,0.0,0.48195]
[1779575488969,46.43,76434.41,0.0,-0.99749,0.0,0.48299]
[1779575489218,46.43,76434.41,0.0,-0.99749,0.0,0.48299]
[1779575492054,46.43,76429.37,0.0,-0.9975,0.0,0.47996]
[1779575494069,46.43,76422.46,0.0,-0.99752,0.0,0.47669]
[1779575496093,46.43,76436.43,0.0,-0.99748,0.0,0.48332]
[1779575497059,46.43,76436.43,0.0,-0.99748,0.0,0.48332]
[1779575497341,46.43,76448.14,0.0,-0.99745,0.0,0.48895]
[1779575498107,46.43,76447.84,0.0,-0.99745,0.0,0.4888]
[1779575500339,46.43,76448.39,0.0,-0.99745,0.0,0.48907]
[1779575500441,46.43,76434.64,0.0,-0.99749,0.0,0.48247]
[1779575501128,46.43,76429.13,0.0,-0.9975,0.0,0.47985]
[1779575502212,46.43,76429.13,0.0,-0.9975,0.0,0.47985]
[1779575502220,46.43,76429.13,0.0,-0.9975,0.0,0.47985]
[1779575502853,46.43,76429.68,0.0,-0.9975,0.0,0.48011]
[1779575502971,46.43,76429.68,0.0,-0.9975,0.0,0.48011]
[1779575503142,46.43,76427.95,0.0,-0.99751,0.0,0.47929]
[1779575504149,46.43,76440.89,0.0,-0.99747,0.0,0.48546]
[1779575505156,46.43,76442.99,0.0,-0.99747,0.0,0.48647]
[1779575507361,46.43,76445.91,0.0,-0.99746,0.0,0.48787]
[1779575510191,46.43,76442.56,0.0,-0.99747,0.0,0.48626]
[1779575515294,46.43,76442.45,0.0,-0.99747,0.0,0.48621]
[1779575517471,46.43,76442.21,0.0,-0.99747,0.0,0.48609]
[1779575517790,46.43,76443.06,0.0,-0.99747,0.0,0.4865]
[1779575517969,46.43,76443.06,0.0,-0.99747,0.0,0.4865]
[1779575518248,46.43,76442.3,0.0,-0.99747,0.0,0.48614]
[1779575520922,46.43,76442.9,0.0,-0.99747,0.0,0.48642]
[1779575520970,46.43,76442.9,0.0,-0.99747,0.0,0.48642]
[1779575525296,46.43,76451.73,0.0,-0.99744,0.0,0.49068]
[1779575526303,46.43,76458.55,0.0,-0.99742,0.0,0.494]
[1779575527310,46.43,76471.08,0.0,-0.99739,0.0,0.50013]
[1779575528317,46.43,76473.35,0.0,-0.99738,0.0,0.50125]
[1779575529324,46.43,76476.77,0.0,-0.99737,0.0,0.50294]
[1779575532870,46.43,76476.31,0.0,-0.99737,0.0,0.50271]
[1779575532971,46.43,76476.31,0.0,-0.99737,0.0,0.50271]
[1779575533202,46.43,76476.31,0.0,-0.99737,0.0,0.50271]
[1779575533224,46.43,76476.31,0.0,-0.99737,0.0,0.50271]
[1779575533356,46.43,76476.01,0.0,-0.99737,0.0,0.50256]
[1779575537383,46.43,76479.1,0.0,-0.99737,0.0,0.50409]
[1779575538389,46.43,76487.68,0.0,-0.99734,0.0,0.50836]
[1779575539396,46.43,76489.59,0.0,-0.99734,0.0,0.50931]
[1779575543424,46.43,76492.29,0.0,-0.99733,0.0,0.51067]
[1779575546445,46.43,76495.31,0.0,-0.99732,0.0,0.51218]
[1779575549476,46.43,76499.39,0.0,-0.99731,0.0,0.51423]
[1779575550480,46.43,76504.85,0.0,-0.99729,0.0,0.51699]
[1779575551123,46.43,76504.85,0.0,-0.99729,0.0,0.51699]
[1779575551220,46.43,76504.85,0.0,-0.99729,0.0,0.51699]
[1779575551487,46.43,76506.95,0.0,-0.99729,0.0,0.51739]
[1779575553041,46.43,76506.89,0.0,-0.99729,0.0,0.51736]
[1779575553221,46.43,76506.89,0.0,-0.99729,0.0,0.51736]
[1779575556522,46.43,76513.12,0.0,-0.99727,0.0,0.52053]
[1779575557310,46.43,76513.12,0.0,-0.99727,0.0,0.52053]
[1779575557361,46.43,76513.12,0.0,-0.99727,0.0,0.52053]
[1779575557472,46.43,76513.12,0.0,-0.99727,0.0,0.52053]
[1779575557531,46.43,76513.44,0.0,-0.99727,0.0,0.52069]
[1779575558538,46.43,76508.79,0.0,-0.99728,0.0,0.51833]
[1779575563574,46.43,76508.19,0.0,-0.99729,0.0,0.51802]
[1779575565587,46.43,76498.67,0.0,-0.99731,0.0,0.51321]
[1779575566595,46.43,76495.28,0.0,-0.99732,0.0,0.51151]
[1779575568419,46.43,76495.28,0.0,-0.99732,0.0,0.51151]
[1779575568470,46.43,76495.28,0.0,-0.99732,0.0,0.51151]
[1779575568520,46.43,76495.28,0.0,-0.99732,0.0,0.51151]
[1779575568571,46.43,76495.91,0.0,-0.99732,0.0,0.51182]
[1779575568722,46.43,76495.91,0.0,-0.99732,0.0,0.51182]
[1779575573572,46.43,76498.02,0.0,-0.99731,0.0,0.51289]
[1779575572637,46.43,76500.82,0.0,-0.99731,0.0,0.5143]
[1779575573721,46.43,76500.82,0.0,-0.99731,0.0,0.5143]
[1779575573726,46.43,76500.82,0.0,-0.99731,0.0,0.5143]
[1779575573971,46.43,76500.82,0.0,-0.99731,0.0,0.5143]
[1779575574059,46.43,76501.32,0.0,-0.99731,0.0,0.51455]
[1779575578423,46.43,76503.32,0.0,-0.9973,0.0,0.51556]
[1779575578470,46.43,76503.32,0.0,-0.9973,0.0,0.51556]
[1779575578571,46.43,76503.25,0.0,-0.9973,0.0,0.51552]
[1779575578599,46.43,76503.25,0.0,-0.9973,0.0,0.51552]
[1779575578720,46.43,76503.25,0.0,-0.9973,0.0,0.51552]
[1779575580697,46.43,76500.63,0.0,-0.99731,0.0,0.5142]
[1779575582152,46.43,76500.63,0.0,-0.99731,0.0,0.5142]
[1779575582220,46.43,76500.63,0.0,-0.99731,0.0,0.5142]
[1779575583720,46.43,76505.28,0.0,-0.99729,0.0,0.51655]
[1779575585309,46.43,76505.28,0.0,-0.99729,0.0,0.51655]
[1779575585381,46.43,76505.28,0.0,-0.99729,0.0,0.51655]
[1779575585470,46.43,76505.28,0.0,-0.99729,0.0,0.51655]
[1779575585482,46.43,76506.85,0.0,-0.99729,0.0,0.51734]
[1779575586741,46.43,76503.49,0.0,-0.9973,0.0,0.51564]
[1779575590398,46.43,76504.65,0.0,-0.9973,0.0,0.51623]
[1779575590453,46.43,76504.65,0.0,-0.9973,0.0,0.51623]
[1779575590477,46.43,76504.65,0.0,-0.9973,0.0,0.51623]
[1779575590554,46.43,76504.65,0.0,-0.9973,0.0,0.51623]
[1779575593790,46.43,76500.72,0.0,-0.99731,0.0,0.51425]
[1779575594797,46.43,76503.61,0.0,-0.9973,0.0,0.5157]
[1779575596978,46.43,76505.02,0.0,-0.99729,0.0,0.51642]
[1779575597054,46.43,76505.02,0.0,-0.99729,0.0,0.51642]
[1779575597223,46.43,76505.02,0.0,-0.99729,0.0,0.51642]
[1779575597317,46.43,76504.22,0.0,-0.9973,0.0,0.51601]
[1779575602172,46.43,76504.94,0.0,-0.99729,0.0,0.51638]
[1779575602177,46.43,76504.94,0.0,-0.99729,0.0,0.51638]
[1779575602221,46.43,76504.94,0.0,-0.99729,0.0,0.51638]
[1779575602321,46.43,76506.1,0.0,-0.99729,0.0,0.51696]
[1779575607888,46.43,76506.23,0.0,-0.99729,0.0,0.51703]
[1779575610909,46.43,76499.61,0.0,-0.99731,0.0,0.51369]
[1779575611916,46.43,76494.78,0.0,-0.99733,0.0,0.5106]
[1779575613267,46.43,76494.78,0.0,-0.99733,0.0,0.5106]
[1779575613473,46.43,76494.78,0.0,-0.99733,0.0,0.5106]
[1779575613482,46.43,76494.78,0.0,-0.99733,0.0,0.5106]
[1779575613574,46.43,76494.01,0.0,-0.99733,0.0,0.51021]
[1779575613720,46.43,76494.01,0.0,-0.99733,0.0,0.51021]
[1779575619971,46.43,76493.02,0.0,-0.99733,0.0,0.50972]
[1779575622262,46.43,76493.08,0.0,-0.99733,0.0,0.50975]
[1779575622326,46.43,76493.08,0.0,-0.99733,0.0,0.50975]
[1779575622469,46.43,76493.08,0.0,-0.99733,0.0,0.50975]
[1779575622560,46.43,76493.39,0.0,-0.99733,0.0,0.5099]
[1779575627021,46.43,76497.79,0.0,-0.99732,0.0,0.51211]
[1779575628015,46.43,76497.79,0.0,-0.99732,0.0,0.51211]
[1779575628182,46.43,76497.79,0.0,-0.99732,0.0,0.51211]
[1779575628219,46.43,76497.79,0.0,-0.99732,0.0,0.51211]
[1779575628223,46.43,76497.71,0.0,-0.99732,0.0,0.51207]
[1779575634070,46.43,76492.3,0.0,-0.99733,0.0,0.50936]
[1779575635077,46.43,76488.33,0.0,-0.99735,0.0,0.50738]
[1779575636084,46.43,76481.54,0.0,-0.99737,0.0,0.504]
[1779575637122,46.43,76481.54,0.0,-0.99737,0.0,0.504]
[1779575637232,46.43,76481.54,0.0,-0.99737,0.0,0.504]
[1779575637517,46.43,76481.54,0.0,-0.99737,0.0,0.504]
[1779575637578,46.43,76479.53,0.0,-0.99737,0.0,0.50301]
[1779575637722,46.43,76479.53,0.0,-0.99737,0.0,0.50301]
[1779575642694,46.43,76480.04,0.0,-0.99737,0.0,0.50326]
[1779575642721,46.43,76480.04,0.0,-0.99737,0.0,0.50326]
[1779575642860,46.43,76480.04,0.0,-0.99737,0.0,0.50326]
[1779575642970,46.43,76480.04,0.0,-0.99737,0.0,0.50326]
[1779575643133,46.43,76480.22,0.0,-0.99737,0.0,0.50335]
[1779575646157,46.43,76484.05,0.0,-0.99736,0.0,0.50525]
[1779575647324,46.43,76484.05,0.0,-0.99736,0.0,0.50525]
[1779575647419,46.43,76484.05,0.0,-0.99736,0.0,0.50525]
[1779575647472,46.43,76484.05,0.0,-0.99736,0.0,0.50525]
[1779575647524,46.43,76485.49,0.0,-0.99735,0.0,0.50596]
[1779575654212,46.43,76485.24,0.0,-0.99735,0.0,0.50584]
[1779575659469,46.43,76483.62,0.0,-0.99736,0.0,0.50503]
[1779575659570,46.43,76483.55,0.0,-0.99736,0.0,0.505]
[1779575659686,46.43,76483.55,0.0,-0.99736,0.0,0.505]
[1779575659723,46.43,76483.55,0.0,-0.99736,0.0,0.505]
[1779575660255,46.43,76482.65,0.0,-0.99736,0.0,0.50455]
[1779575665290,46.43,76481.81,0.0,-0.99736,0.0,0.50414]
[1779575668017,46.43,76483.56,0.0,-0.99736,0.0,0.505]
[1779575668224,46.43,76483.56,0.0,-0.99736,0.0,0.505]
[1779575668294,46.43,76483.56,0.0,-0.99736,0.0,0.505]
[1779575668472,46.43,76483.56,0.0,-0.99736,0.0,0.505]
[1779575668573,46.43,76482.94,0.0,-0.99736,0.0,0.5047]
[1779575674353,46.43,76482.39,0.0,-0.99737,0.0,0.50377]
[1779575679388,46.43,76482.32,0.0,-0.99737,0.0,0.50374]
[1779575683416,46.43,76479.85,0.0,-0.99737,0.0,0.50252]
[1779575684423,46.43,76473.91,0.0,-0.99739,0.0,0.49959]
[1779575685430,46.43,76471.33,0.0,-0.9974,0.0,0.49832]
[1779575686149,46.43,76471.33,0.0,-0.9974,0.0,0.49832]
[1779575686221,46.43,76471.33,0.0,-0.9974,0.0,0.49832]
[1779575686651,46.43,76471.33,0.0,-0.9974,0.0,0.49832]
[1779575686696,46.43,76471.29,0.0,-0.9974,0.0,0.4983]
[1779575686719,46.43,76471.29,0.0,-0.9974,0.0,0.4983]
[1779575692479,46.43,76470.18,0.0,-0.9974,0.0,0.49775]
[1779575694493,46.43,76465.9,0.0,-0.99741,0.0,0.49566]
[1779575695893,46.43,76466.03,0.0,-0.99741,0.0,0.49572]
[1779575695970,46.43,76466.03,0.0,-0.99741,0.0,0.49572]
[1779575696343,46.43,76466.03,0.0,-0.99741,0.0,0.49572]
[1779575696471,46.43,76466.03,0.0,-0.99741,0.0,0.49572]
[1779575696506,46.43,76465.12,0.0,-0.99741,0.0,0.49528]
[1779575699471,46.43,76465.18,0.0,-0.99741,0.0,0.49531]
[1779575699527,46.43,76464.8,0.0,-0.99742,0.0,0.49512]
[1779575700535,46.43,76461.03,0.0,-0.99743,0.0,0.49328]
[1779575701542,46.43,76457.26,0.0,-0.99744,0.0,0.49145]
[1779575703573,46.43,76445.29,0.0,-0.99747,0.0,0.48568]
[1779575704566,46.43,76426.68,0.0,-0.99752,0.0,0.47681]
[1779575705573,46.43,76424.22,0.0,-0.99753,0.0,0.47565]
[1779575709600,46.43,76421.48,0.0,-0.99753,0.0,0.47436]
[1779575710608,46.43,76426.1,0.0,-0.99752,0.0,0.47654]
[1779575711615,46.43,76433.01,0.0,-0.9975,0.0,0.47981]
[1779575713629,46.43,76437.12,0.0,-0.99749,0.0,0.48177]
[1779575715767,46.43,76437.45,0.0,-0.99749,0.0,0.48192]
[1779575715969,46.43,76437.45,0.0,-0.99749,0.0,0.48192]
[1779575716469,46.43,76437.45,0.0,-0.99749,0.0,0.48192]
[1779575716720,46.43,76437.45,0.0,-0.99749,0.0,0.48192]
[1779575716650,46.43,76437.61,0.0,-0.99749,0.0,0.482]
[1779575720690,46.43,76425.9,0.0,-0.99752,0.0,0.47644]
[1779575721434,46.43,76425.9,0.0,-0.99752,0.0,0.47644]
[1779575721696,46.43,76395.81,0.0,-0.9976,0.0,0.46242]
[1779575722707,46.43,76380.91,0.0,-0.99764,0.0,0.4556]
[1779575723712,46.43,76379.98,0.0,-0.99764,0.0,0.45518]
[1779575724130,46.43,76379.98,0.0,-0.99764,0.0,0.45518]
[1779575724416,46.43,76379.98,0.0,-0.99764,0.0,0.45518]
[1779575724720,46.43,76384.2,0.0,-0.99763,0.0,0.4571]
[1779575725727,46.43,76377.4,0.0,-0.99765,0.0,0.45401]
[1779575729766,46.43,76371.6,0.0,-0.99766,0.0,0.45139]
[1779575730792,46.43,76359.27,0.0,-0.99769,0.0,0.44586]
[1779575731795,46.43,76354.41,0.0,-0.99771,0.0,0.44311]
[1779575732803,46.43,76355.11,0.0,-0.99771,0.0,0.44342]
[1779575733812,46.43,76357.69,0.0,-0.9977,0.0,0.44457]
[1779575735827,46.43,76360.47,0.0,-0.99769,0.0,0.44581]
[1779575736834,46.43,76364.88,0.0,-0.99768,0.0,0.44778]
[1779575739855,46.43,76370.44,0.0,-0.99767,0.0,0.45027]
[1779575740862,46.43,76374.6,0.0,-0.99766,0.0,0.45215]
[1779575741869,46.43,76372.02,0.0,-0.99767,0.0,0.45098]
[1779575742876,46.43,76367.03,0.0,-0.99768,0.0,0.44874]
[1779575745897,46.43,76369.52,0.0,-0.99767,0.0,0.44986]
[1779575746904,46.43,76373.56,0.0,-0.99766,0.0,0.45168]
[1779575748478,46.43,76373.56,0.0,-0.99766,0.0,0.45168]
[1779575748722,46.43,76373.56,0.0,-0.99766,0.0,0.45168]
[1779575748706,46.43,76374.86,0.0,-0.99766,0.0,0.45226]
[1779575749691,46.43,76374.86,0.0,-0.99766,0.0,0.45226]
[1779575749718,46.43,76374.86,0.0,-0.99766,0.0,0.45226]
[1779575753264,46.43,76373.46,0.0,-0.99766,0.0,0.45163]
[1779575753474,46.43,76373.46,0.0,-0.99766,0.0,0.45163]
[1779575753493,46.43,76375.08,0.0,-0.99766,0.0,0.45236]
[1779575754031,46.43,76375.08,0.0,-0.99766,0.0,0.45236]
[1779575754221,46.43,76375.08,0.0,-0.99766,0.0,0.45236]
[1779575758408,46.43,76373.4,0.0,-0.99766,0.0,0.45161]
[1779575758473,46.43,76373.4,0.0,-0.99766,0.0,0.45161]
[1779575759652,46.43,76374.55,0.0,-0.99766,0.0,0.45212]
[1779575759718,46.43,76374.55,0.0,-0.99766,0.0,0.45212]
[1779575759753,46.43,76373.61,0.0,-0.99766,0.0,0.4517]
[1779575759995,46.43,76370.71,0.0,-0.99767,0.0,0.45039]
[1779575761002,46.43,76362.51,0.0,-0.99769,0.0,0.44672]
[1779575762009,46.43,76353.58,0.0,-0.99771,0.0,0.44274]
[1779575763016,46.43,76355.25,0.0,-0.99771,0.0,0.44349]
[1779575766043,46.43,76348.91,0.0,-0.99772,0.0,0.44068]
[1779575767052,46.43,76333.77,0.0,-0.99776,0.0,0.43404]
[1779575769066,46.43,76331.19,0.0,-0.99777,0.0,0.43292]
[1779575774101,46.43,76336.11,0.0,-0.99776,0.0,0.43506]
[1779575775108,46.43,76337.91,0.0,-0.99775,0.0,0.43585]
[1779575778227,46.43,76318.6,0.0,-0.9978,0.0,0.42747]
[1779575779141,46.43,76314.04,0.0,-0.99781,0.0,0.42552]
[1779575780149,46.43,76322.54,0.0,-0.99779,0.0,0.42917]
[1779575781155,46.43,76325.72,0.0,-0.99778,0.0,0.43054]
[1779575782162,46.43,76328.42,0.0,-0.99777,0.0,0.43171]
[1779575784176,46.43,76334.79,0.0,-0.99776,0.0,0.43448]
[1779575785183,46.43,76331.83,0.0,-0.99777,0.0,0.43319]
[1779575787897,46.43,76333.69,0.0,-0.99776,0.0,0.434]
[1779575787971,46.43,76333.69,0.0,-0.99776,0.0,0.434]
[1779575790218,46.43,76339.52,0.0,-0.99775,0.0,0.43655]
[1779575791225,46.43,76342.62,0.0,-0.99774,0.0,0.43733]
[1779575793462,46.43,76342.98,0.0,-0.99774,0.0,0.43748]
[1779575793472,46.43,76342.98,0.0,-0.99774,0.0,0.43748]
[1779575793573,46.43,76342.62,0.0,-0.99774,0.0,0.43733]
[1779575793921,46.43,76342.62,0.0,-0.99774,0.0,0.43733]
[1779575793970,46.43,76342.62,0.0,-0.99774,0.0,0.43733]
[1779575796260,46.43,76347.82,0.0,-0.99773,0.0,0.43961]
[1779575798274,46.43,76336.28,0.0,-0.99776,0.0,0.43455]
[1779575799856,46.43,76336.28,0.0,-0.99776,0.0,0.43455]
[1779575799281,46.43,76335.51,0.0,-0.99776,0.0,0.43422]
[1779575799972,46.43,76335.51,0.0,-0.99776,0.0,0.43422]
[1779575800681,46.43,76335.51,0.0,-0.99776,0.0,0.43422]
[1779575800718,46.43,76335.51,0.0,-0.99776,0.0,0.43422]
[1779575800783,46.43,76335.21,0.0,-0.99776,0.0,0.43409]
[1779575802301,46.43,76337.45,0.0,-0.99775,0.0,0.43506]
[1779575803858,46.43,76337.45,0.0,-0.99775,0.0,0.43506]
[1779575803971,46.43,76335.81,0.0,-0.99776,0.0,0.43435]
[1779575804110,46.43,76335.81,0.0,-0.99776,0.0,0.43435]
[1779575804220,46.43,76335.81,0.0,-0.99776,0.0,0.43435]
[1779575804316,46.43,76336.04,0.0,-0.99776,0.0,0.43445]
[1779575807630,46.43,76337.74,0.0,-0.99775,0.0,0.43519]
[1779575807720,46.43,76337.74,0.0,-0.99775,0.0,0.43519]
[1779575809352,46.43,76341.48,0.0,-0.99774,0.0,0.43683]
[1779575809999,46.43,76341.48,0.0,-0.99774,0.0,0.43683]
[1779575810221,46.43,76341.48,0.0,-0.99774,0.0,0.43683]
[1779575810359,46.43,76342.98,0.0,-0.99774,0.0,0.43748]
[1779575811962,46.43,76342.97,0.0,-0.99774,0.0,0.43748]
[1779575811969,46.43,76342.97,0.0,-0.99774,0.0,0.43748]
[1779575815576,46.43,76342.3,0.0,-0.99774,0.0,0.43719]
[1779575815722,46.43,76342.3,0.0,-0.99774,0.0,0.43719]
[1779575815807,46.43,76338.36,0.0,-0.99775,0.0,0.43546]
[1779575816317,46.43,76338.36,0.0,-0.99775,0.0,0.43546]
[1779575816470,46.43,76338.36,0.0,-0.99775,0.0,0.43546]
[1779575816482,46.43,76337.07,0.0,-0.99776,0.0,0.4349]
[1779575818415,46.43,76339.94,0.0,-0.99775,0.0,0.43615]
[1779575820060,46.43,76340.21,0.0,-0.99775,0.0,0.43627]
[1779575820221,46.43,76340.21,0.0,-0.99775,0.0,0.43627]
[1779575821436,46.43,76338.22,0.0,-0.99775,0.0,0.4354]
[1779575822659,46.43,76338.22,0.0,-0.99775,0.0,0.4354]
[1779575822724,46.43,76338.22,0.0,-0.99775,0.0,0.4354]
[1779575822761,46.43,76341.17,0.0,-0.99775,0.0,0.43669]
[1779575824516,46.43,76340.24,0.0,-0.99775,0.0,0.43628]
[1779575824720,46.43,76340.24,0.0,-0.99775,0.0,0.43628]
[1779575824821,46.43,76340.8,0.0,-0.99775,0.0,0.43653]
[1779575825635,46.43,76340.8,0.0,-0.99775,0.0,0.43653]
[1779575825720,46.43,76340.8,0.0,-0.99775,0.0,0.43653]
[1779575829355,46.43,76342.12,0.0,-0.99774,0.0,0.43711]
[1779575829471,46.43,76342.12,0.0,-0.99774,0.0,0.43711]
[1779575830362,46.43,76342.65,0.0,-0.99774,0.0,0.43734]
[1779575830468,46.43,76342.65,0.0,-0.99774,0.0,0.43734]
[1779575830888,46.43,76337.28,0.0,-0.99776,0.0,0.43499]
[1779575831506,46.43,76334.29,0.0,-0.99776,0.0,0.43369]
[1779575832178,46.43,76334.29,0.0,-0.99776,0.0,0.43369]
[1779575832226,46.43,76334.29,0.0,-0.99776,0.0,0.43369]
[1779575836715,46.43,76333.5,0.0,-0.99776,0.0,0.43334]
[1779575836816,46.43,76335.28,0.0,-0.99776,0.0,0.43412]
[1779575836969,46.43,76335.28,0.0,-0.99776,0.0,0.43412]
[1779575836987,46.43,76335.28,0.0,-0.99776,0.0,0.43412]
[1779575837220,46.43,76335.28,0.0,-0.99776,0.0,0.43412]
[1779575837548,46.43,76335.87,0.0,-0.99776,0.0,0.43437]
[1779575840767,46.43,76335.11,0.0,-0.99776,0.0,0.43404]
[1779575840869,46.43,76335.36,0.0,-0.99776,0.0,0.43415]
[1779575840970,46.43,76335.36,0.0,-0.99776,0.0,0.43415]
[1779575840995,46.43,76335.36,0.0,-0.99776,0.0,0.43415]
[1779575841221,46.43,76335.36,0.0,-0.99776,0.0,0.43415]
[1779575841576,46.43,76340.32,0.0,-0.99775,0.0,0.43632]
[1779575846477,46.43,76340.17,0.0,-0.99775,0.0,0.43625]
[1779575846506,46.43,76340.17,0.0,-0.99775,0.0,0.43625]
[1779575846787,46.43,76340.43,0.0,-0.99775,0.0,0.43637]
[1779575847268,46.43,76340.43,0.0,-0.99775,0.0,0.43637]
[1779575847470,46.43,76340.43,0.0,-0.99775,0.0,0.43637]
[1779575847618,46.43,76342.04,0.0,-0.99774,0.0,0.43707]
[1779575850930,46.43,76342.57,0.0,-0.99774,0.0,0.4373]
[1779575850969,46.43,76342.96,0.0,-0.99774,0.0,0.43748]
[1779575851267,46.43,76342.96,0.0,-0.99774,0.0,0.43748]
[1779575851469,46.43,76342.96,0.0,-0.99774,0.0,0.43748]
[1779575851646,46.43,76343.82,0.0,-0.99774,0.0,0.43727]
[1779575856681,46.43,76344.44,0.0,-0.99774,0.0,0.43754]
[1779575858659,46.43,76344.94,0.0,-0.99774,0.0,0.43776]
[1779575858723,46.43,76344.94,0.0,-0.99774,0.0,0.43776]
[1779575858825,46.43,76344.58,0.0,-0.99774,0.0,0.4376]
[1779575859685,46.43,76344.58,0.0,-0.99774,0.0,0.4376]
[1779575859722,46.43,76344.58,0.0,-0.99774,0.0,0.4376]
[1779575864608,46.43,76343.1,0.0,-0.99774,0.0,0.43695]
[1779575865116,46.43,76343.75,0.0,-0.99774,0.0,0.43724]
[1779575865221,46.43,76343.75,0.0,-0.99774,0.0,0.43724]
[1779575868219,46.43,76343.1,0.0,-0.99774,0.0,0.43695]
[1779575868766,46.43,76343.14,0.0,-0.99774,0.0,0.43697]
[1779575870414,46.43,76343.67,0.0,-0.99774,0.0,0.4372]
[1779575870469,46.43,76343.67,0.0,-0.99774,0.0,0.4372]
[1779575874808,46.43,76347.59,0.0,-0.99773,0.0,0.43893]
[1779575875443,46.43,76347.59,0.0,-0.99773,0.0,0.43893]
[1779575875469,46.43,76347.59,0.0,-0.99773,0.0,0.43893]
[1779575875815,46.43,76350.62,0.0,-0.99773,0.0,0.44026]
[1779575876822,46.43,76353.41,0.0,-0.99772,0.0,0.44149]
[1779575877829,46.43,76356.72,0.0,-0.99771,0.0,0.44296]
[1779575879843,46.43,76358.32,0.0,-0.99771,0.0,0.44367]
[1779575882219,46.43,76358.92,0.0,-0.9977,0.0,0.44394]
[1779575886220,46.43,76358.74,0.0,-0.9977,0.0,0.44386]
[1779575886892,46.43,76359.37,0.0,-0.9977,0.0,0.44414]
[1779575887899,46.43,76365.38,0.0,-0.99769,0.0,0.44682]
[1779575889913,46.43,76366.45,0.0,-0.99769,0.0,0.44729]
[1779575890077,46.43,76366.45,0.0,-0.99769,0.0,0.44729]
[1779575890225,46.43,76366.45,0.0,-0.99769,0.0,0.44729]
[1779575890920,46.43,76361.82,0.0,-0.9977,0.0,0.44523]
[1779575893690,46.43,76359.19,0.0,-0.9977,0.0,0.44406]
[1779575893719,46.43,76359.19,0.0,-0.9977,0.0,0.44406]
[1779575894219,46.43,76358.42,0.0,-0.99771,0.0,0.44371]
[1779575894948,46.43,76358.67,0.0,-0.99771,0.0,0.44383]
[1779575895955,46.43,76353.51,0.0,-0.99772,0.0,0.44154]
[1779575896704,46.43,76353.51,0.0,-0.99772,0.0,0.44154]
[1779575896719,46.43,76353.51,0.0,-0.99772,0.0,0.44154]
[1779575896962,46.43,76345.46,0.0,-0.99774,0.0,0.43799]
[1779575898976,46.43,76346.2,0.0,-0.99774,0.0,0.43832]
[1779575900021,46.43,76345.24,0.0,-0.99774,0.0,0.43789]
[1779575900221,46.43,76345.24,0.0,-0.99774,0.0,0.43789]
[1779575901175,46.43,76346.55,0.0,-0.99774,0.0,0.43847]
[1779575901219,46.43,76346.55,0.0,-0.99774,0.0,0.43847]
[1779575901997,46.43,76346.48,0.0,-0.99774,0.0,0.43844]
[1779575904678,46.43,76346.44,0.0,-0.99774,0.0,0.43842]
[1779575904720,46.43,76346.44,0.0,-0.99774,0.0,0.43842]
[1779575907032,46.43,76353.28,0.0,-0.99772,0.0,0.44144]
[1779575908592,46.43,76353.28,0.0,-0.99772,0.0,0.44144]
[1779575908722,46.43,76353.28,0.0,-0.99772,0.0,0.44144]
[1779575908793,46.43,76360.34,0.0,-0.9977,0.0,0.44457]
[1779575909046,46.43,76367.18,0.0,-0.99768,0.0,0.44762]
[1779575910053,46.43,76367.26,0.0,-0.99768,0.0,0.44766]
[1779575911390,46.43,76367.26,0.0,-0.99768,0.0,0.44766]
[1779575911468,46.43,76367.26,0.0,-0.99768,0.0,0.44766]
[1779575911570,46.43,76367.03,0.0,-0.99769,0.0,0.44696]
[1779575914853,46.43,76366.56,0.0,-0.99769,0.0,0.44675]
[1779575914867,46.43,76353.73,0.0,-0.99772,0.0,0.44105]
[1779575915089,46.43,76352.87,0.0,-0.99772,0.0,0.44067]
[1779575917044,46.43,76352.58,0.0,-0.99772,0.0,0.44054]
[1779575918910,46.43,76352.58,0.0,-0.99772,0.0,0.44054]
[1779575918970,46.43,76352.58,0.0,-0.99772,0.0,0.44054]
[1779575918954,46.43,76353.2,0.0,-0.99772,0.0,0.44081]
[1779575920752,46.43,76353.28,0.0,-0.99772,0.0,0.44085]
[1779575920969,46.43,76353.28,0.0,-0.99772,0.0,0.44085]
[1779575921017,46.43,76358.09,0.0,-0.99771,0.0,0.44298]
[1779575921149,46.43,76361.8,0.0,-0.9977,0.0,0.44463]
[1779575923653,46.43,76362.07,0.0,-0.9977,0.0,0.44475]
[1779575923720,46.43,76362.07,0.0,-0.9977,0.0,0.44475]
[1779575923755,46.43,76361.91,0.0,-0.9977,0.0,0.44468]
[1779575927108,46.43,76361.48,0.0,-0.9977,0.0,0.44449]
[1779575927220,46.43,76361.48,0.0,-0.9977,0.0,0.44449]
[1779575932465,46.43,76360.54,0.0,-0.9977,0.0,0.44407]
[1779575932719,46.43,76360.54,0.0,-0.9977,0.0,0.44407]
[1779575933013,46.43,76360.54,0.0,-0.9977,0.0,0.44407]
[1779575933221,46.43,76360.95,0.0,-0.9977,0.0,0.44425]
[1779575933233,46.43,76360.51,0.0,-0.9977,0.0,0.44405]
[1779575938778,46.43,76360.53,0.0,-0.9977,0.0,0.44406]
[1779575938969,46.43,76360.53,0.0,-0.9977,0.0,0.44406]
[1779575941878,46.43,76360.21,0.0,-0.9977,0.0,0.44392]
[1779575941969,46.43,76360.21,0.0,-0.9977,0.0,0.44392]
[1779575941974,46.43,76357.29,0.0,-0.99771,0.0,0.44262]
[1779575943315,46.43,76355.88,0.0,-0.99772,0.0,0.442]
[1779575943468,46.43,76355.88,0.0,-0.99772,0.0,0.442]
[1779575944310,46.43,76348.6,0.0,-0.99773,0.0,0.43879]
[1779575945318,46.43,76345.33,0.0,-0.99774,0.0,0.43735]
[1779575947073,46.43,76345.11,0.0,-0.99774,0.0,0.43725]
[1779575947223,46.43,76345.11,0.0,-0.99774,0.0,0.43725]
[1779575947331,46.43,76345.5,0.0,-0.99774,0.0,0.43742]
[1779575948534,46.43,76345.5,0.0,-0.99774,0.0,0.43742]
[1779575948719,46.43,76345.5,0.0,-0.99774,0.0,0.43742]
[1779575949345,46.43,76349.85,0.0,-0.99773,0.0,0.43934]
[1779575952554,46.43,76352.16,0.0,-0.99772,0.0,0.44036]
[1779575952719,46.43,76352.16,0.0,-0.99772,0.0,0.44036]
[1779575952925,46.43,76347.54,0.0,-0.99774,0.0,0.43832]
[1779575958337,46.43,76347.81,0.0,-0.99774,0.0,0.43844]
[1779575958435,46.43,76351.04,0.0,-0.99773,0.0,0.43986]
[1779575959222,46.43,76351.04,0.0,-0.99773,0.0,0.43986]
[1779575961310,46.43,76351.77,0.0,-0.99773,0.0,0.44018]
[1779575961469,46.43,76351.77,0.0,-0.99773,0.0,0.44018]
[1779575961571,46.43,76346.76,0.0,-0.99774,0.0,0.43798]
[1779575963238,46.43,76346.26,0.0,-0.99774,0.0,0.43776]
[1779575963468,46.43,76346.26,0.0,-0.99774,0.0,0.43776]
[1779575968558,46.43,76348.25,0.0,-0.99773,0.0,0.43863]
[1779575968603,46.43,76348.25,0.0,-0.99773,0.0,0.43863]
[1779575968721,46.43,76348.25,0.0,-0.99773,0.0,0.43863]
[1779575968809,46.43,76349.31,0.0,-0.99773,0.0,0.4391]
[1779575973540,46.43,76353.5,0.0,-0.99772,0.0,0.44036]
[1779575974548,46.43,76356.22,0.0,-0.99772,0.0,0.44156]
[1779575975710,46.43,76356.22,0.0,-0.99772,0.0,0.44156]
[1779575975721,46.43,76356.22,0.0,-0.99772,0.0,0.44156]
[1779575975739,46.43,76356.36,0.0,-0.99772,0.0,0.44163]
[1779575981597,46.43,76356.14,0.0,-0.99772,0.0,0.44153]
[1779575984275,46.43,76358.16,0.0,-0.99771,0.0,0.44242]
[1779575984395,46.43,76358.16,0.0,-0.99771,0.0,0.44242]
[1779575984469,46.43,76358.16,0.0,-0.99771,0.0,0.44242]
[1779575984618,46.43,76358.07,0.0,-0.99771,0.0,0.44238]
[1779575989654,46.43,76362.35,0.0,-0.9977,0.0,0.44428]
[1779575990465,46.43,76362.35,0.0,-0.9977,0.0,0.44428]
[1779575990471,46.43,76362.35,0.0,-0.9977,0.0,0.44428]
[1779575990719,46.43,76362.35,0.0,-0.9977,0.0,0.44428]
[1779575990720,46.43,76362.94,0.0,-0.9977,0.0,0.44454]
[1779575994688,46.43,76357.62,0.0,-0.99771,0.0,0.44218]
[1779575995725,46.43,76357.62,0.0,-0.99771,0.0,0.44218]
[1779575995730,46.43,76357.62,0.0,-0.99771,0.0,0.44218]
[1779575995969,46.43,76357.62,0.0,-0.99771,0.0,0.44218]
[1779575996044,46.43,76355.77,0.0,-0.99772,0.0,0.44136]
[1779575998716,46.43,76359.58,0.0,-0.99771,0.0,0.44305]
[1779576001994,46.43,76361.77,0.0,-0.9977,0.0,0.44402]
[1779576001999,46.43,76361.77,0.0,-0.9977,0.0,0.44402]
[1779576002090,46.43,76361.5,0.0,-0.9977,0.0,0.4439]
[1779576002220,46.43,76361.5,0.0,-0.9977,0.0,0.4439]
[1779576004758,46.43,76364.97,0.0,-0.9977,0.0,0.44545]
[1779576005765,46.43,76367.7,0.0,-0.99769,0.0,0.44667]
[1779576007779,46.43,76374.5,0.0,-0.99767,0.0,0.44971]
[1779576008734,46.43,76374.5,0.0,-0.99767,0.0,0.44971]
[1779576008745,46.43,76374.5,0.0,-0.99767,0.0,0.44971]
[1779576008969,46.43,76374.5,0.0,-0.99767,0.0,0.44971]
[1779576009068,46.43,76376.18,0.0,-0.99767,0.0,0.45047]
[1779576010800,46.43,76379.17,0.0,-0.99766,0.0,0.45182]
[1779576012813,46.43,76382.27,0.0,-0.99765,0.0,0.45322]
[1779576016389,46.43,76383.34,0.0,-0.99765,0.0,0.4537]
[1779576016396,46.43,76383.34,0.0,-0.99765,0.0,0.4537]
[1779576016470,46.43,76383.34,0.0,-0.99765,0.0,0.4537]
[1779576016842,46.43,76383.77,0.0,-0.99765,0.0,0.4539]
[1779576018856,46.43,76388.77,0.0,-0.99763,0.0,0.45617]
[1779576022617,46.43,76390.9,0.0,-0.99763,0.0,0.45714]
[1779576022673,46.43,76390.9,0.0,-0.99763,0.0,0.45714]
[1779576022720,46.43,76390.9,0.0,-0.99763,0.0,0.45714]
[1779576022884,46.43,76391.38,0.0,-0.99763,0.0,0.45736]
[1779576024898,46.43,76379.79,0.0,-0.99766,0.0,0.4521]
[1779576025905,46.43,76381.91,0.0,-0.99765,0.0,0.45306]
[1779576026912,46.43,76384.82,0.0,-0.99764,0.0,0.45437]
[1779576027838,46.43,76384.82,0.0,-0.99764,0.0,0.45437]
[1779576027923,46.43,76384.82,0.0,-0.99764,0.0,0.45437]
[1779576027971,46.43,76384.82,0.0,-0.99764,0.0,0.45437]
[1779576028024,46.43,76385.27,0.0,-0.99764,0.0,0.45458]
[1779576029934,46.43,76389.26,0.0,-0.99763,0.0,0.45639]
[1779576032955,46.43,76392.5,0.0,-0.99763,0.0,0.45726]
[1779576033326,46.43,76392.5,0.0,-0.99763,0.0,0.45726]
[1779576033399,46.43,76392.5,0.0,-0.99763,0.0,0.45726]
[1779576033469,46.43,76392.5,0.0,-0.99763,0.0,0.45726]
[1779576033962,46.43,76393.1,0.0,-0.99763,0.0,0.45754]
[1779576038997,46.43,76393.71,0.0,-0.99763,0.0,0.45782]
[1779576039894,46.43,76393.71,0.0,-0.99763,0.0,0.45782]
[1779576039970,46.43,76393.71,0.0,-0.99763,0.0,0.45782]
[1779576039986,46.43,76393.71,0.0,-0.99763,0.0,0.45782]
[1779576040012,46.43,76393.78,0.0,-0.99762,0.0,0.45785]
[1779576040220,46.43,76393.78,0.0,-0.99762,0.0,0.45785]
[1779576045156,46.43,76393.79,0.0,-0.99762,0.0,0.45785]
[1779576045222,46.43,76392.85,0.0,-0.99763,0.0,0.45742]
[1779576049071,46.43,76402.69,0.0,-0.9976,0.0,0.46193]
[1779576050078,46.43,76405.64,0.0,-0.99759,0.0,0.46329]
[1779576051085,46.43,76406.22,0.0,-0.99759,0.0,0.46356]
[1779576052092,46.43,76402.81,0.0,-0.9976,0.0,0.46199]
[1779576054098,46.43,76401.42,0.0,-0.99761,0.0,0.46135]
[1779576054220,46.43,76400.89,0.0,-0.99761,0.0,0.4611]
[1779576055113,46.43,76403.52,0.0,-0.9976,0.0,0.46231]
[1779576056502,46.43,76404.18,0.0,-0.9976,0.0,0.46262]
[1779576056719,46.43,76404.18,0.0,-0.9976,0.0,0.46262]
[1779576057118,46.43,76404.18,0.0,-0.9976,0.0,0.46262]
[1779576057127,46.43,76401.8,0.0,-0.9976,0.0,0.46152]
[1779576057218,46.43,76401.8,0.0,-0.9976,0.0,0.46152]
[1779576063169,46.43,76401.56,0.0,-0.9976,0.0,0.46141]
[1779576069046,46.43,76400.8,0.0,-0.99761,0.0,0.46106]
[1779576069106,46.43,76400.8,0.0,-0.99761,0.0,0.46106]
[1779576069148,46.43,76400.64,0.0,-0.99761,0.0,0.46099]
[1779576069219,46.43,76400.64,0.0,-0.99761,0.0,0.46099]
[1779576071225,46.43,76396.42,0.0,-0.99762,0.0,0.45906]
[1779576073066,46.43,76396.42,0.0,-0.99762,0.0,0.45906]
[1779576073188,46.43,76396.42,0.0,-0.99762,0.0,0.45906]
[1779576073223,46.43,76395.63,0.0,-0.99762,0.0,0.45869]
[1779576073239,46.43,76396.76,0.0,-0.99762,0.0,0.45921]
[1779576076106,46.43,76397.17,0.0,-0.99762,0.0,0.4594]
[1779576076146,46.43,76404.62,0.0,-0.9976,0.0,0.46282]
[1779576076208,46.43,76404.62,0.0,-0.9976,0.0,0.46282]
[1779576076220,46.43,76404.62,0.0,-0.9976,0.0,0.46282]
[1779576076260,46.43,76408.07,0.0,-0.99759,0.0,0.46441]
[1779576078276,46.43,76412.12,0.0,-0.99758,0.0,0.46629]
[1779576079308,46.43,76412.12,0.0,-0.99758,0.0,0.46629]
[1779576079376,46.43,76412.12,0.0,-0.99758,0.0,0.46629]
[1779576079474,46.43,76412.12,0.0,-0.99758,0.0,0.46629]
[1779576079573,46.43,76412.01,0.0,-0.99758,0.0,0.46624]
[1779576085325,46.43,76413.77,0.0,-0.99757,0.0,0.46705]
[1779576086515,46.43,76413.77,0.0,-0.99757,0.0,0.46705]
[1779576086720,46.43,76413.77,0.0,-0.99757,0.0,0.46705]
[1779576088346,46.43,76417.59,0.0,-0.99756,0.0,0.46883]
[1779576089353,46.43,76422.67,0.0,-0.99755,0.0,0.4712]
[1779576091397,46.43,76434.27,0.0,-0.99752,0.0,0.47604]
[1779576092404,46.43,76435.54,0.0,-0.99752,0.0,0.47664]
[1779576093249,46.43,76435.54,0.0,-0.99752,0.0,0.47664]
[1779576093857,46.43,76435.54,0.0,-0.99752,0.0,0.47664]
[1779576093885,46.43,76435.61,0.0,-0.99752,0.0,0.47667]
[1779576094419,46.43,76442.79,0.0,-0.9975,0.0,0.48008]
[1779576095426,46.43,76446.9,0.0,-0.99749,0.0,0.48203]
[1779576097472,46.43,76447.23,0.0,-0.99749,0.0,0.48219]
[1779576101471,46.43,76438.0,0.0,-0.99751,0.0,0.4778]
[1779576103210,46.43,76438.0,0.0,-0.99751,0.0,0.4778]
[1779576102478,46.43,76434.44,0.0,-0.99752,0.0,0.47612]
[1779576104492,46.43,76446.13,0.0,-0.99749,0.0,0.48167]
[1779576105499,46.43,76456.12,0.0,-0.99746,0.0,0.48645]
[1779576106506,46.43,76458.09,0.0,-0.99746,0.0,0.4874]
[1779576109528,46.43,76469.59,0.0,-0.99743,0.0,0.49297]
[1779576110535,46.43,76471.68,0.0,-0.99742,0.0,0.49399]
[1779576112690,46.43,76471.95,0.0,-0.99742,0.0,0.49412]
[1779576112720,46.43,76471.95,0.0,-0.99742,0.0,0.49412]
[1779576113072,46.43,76471.95,0.0,-0.99742,0.0,0.49412]
[1779576113221,46.43,76471.95,0.0,-0.99742,0.0,0.49412]
[1779576113073,46.43,76472.16,0.0,-0.99742,0.0,0.49422]
[1779576113556,46.43,76467.36,0.0,-0.99743,0.0,0.49189]
[1779576114563,46.43,76463.54,0.0,-0.99744,0.0,0.49003]
[1779576115570,46.43,76459.49,0.0,-0.99745,0.0,0.48808]
[1779576116577,46.43,76454.8,0.0,-0.99747,0.0,0.48582]
[1779576117397,46.43,76454.8,0.0,-0.99747,0.0,0.48582]
[1779576117584,46.43,76459.0,0.0,-0.99745,0.0,0.48784]
[1779576119598,46.43,76461.66,0.0,-0.99745,0.0,0.48912]
[1779576121263,46.43,76461.96,0.0,-0.99745,0.0,0.48927]
[1779576122619,46.43,76451.7,0.0,-0.99747,0.0,0.48433]
[1779576123626,46.43,76445.27,0.0,-0.99749,0.0,0.48126]
[1779576125640,46.43,76444.79,0.0,-0.99749,0.0,0.48103]
[1779576126648,46.43,76450.18,0.0,-0.99748,0.0,0.4836]
[1779576127643,46.43,76450.18,0.0,-0.99748,0.0,0.4836]
[1779576127654,46.43,76465.5,0.0,-0.99744,0.0,0.49098]
[1779576128661,46.43,76467.23,0.0,-0.99743,0.0,0.49182]
[1779576130686,46.43,76467.55,0.0,-0.99743,0.0,0.49198]
[1779576136720,46.43,76467.76,0.0,-0.99743,0.0,0.49208]
[1779576139741,46.43,76462.84,0.0,-0.99744,0.0,0.48969]
[1779576140925,46.43,76462.84,0.0,-0.99744,0.0,0.48969]
[1779576140973,46.43,76462.84,0.0,-0.99744,0.0,0.48969]
[1779576141066,46.43,76459.09,0.0,-0.99745,0.0,0.48788]
[1779576141292,46.43,76459.09,0.0,-0.99745,0.0,0.48788]
[1779576141470,46.43,76459.09,0.0,-0.99745,0.0,0.48788]
[1779576141756,46.43,76458.37,0.0,-0.99746,0.0,0.48754]
[1779576142763,46.43,76465.48,0.0,-0.99744,0.0,0.49097]
[1779576144130,46.43,76465.48,0.0,-0.99744,0.0,0.49097]
[1779576144219,46.43,76465.48,0.0,-0.99744,0.0,0.49097]
[1779576144177,46.43,76468.74,0.0,-0.99743,0.0,0.49256]
[1779576146791,46.43,76463.48,0.0,-0.99744,0.0,0.49]
[1779576147409,46.43,76463.48,0.0,-0.99744,0.0,0.49]
[1779576147474,46.43,76463.48,0.0,-0.99744,0.0,0.49]
[1779576147748,46.43,76463.48,0.0,-0.99744,0.0,0.49]
[1779576147968,46.43,76463.48,0.0,-0.99744,0.0,0.49]
[1779576148070,46.43,76458.59,0.0,-0.99746,0.0,0.48764]
[1779576150717,46.43,76458.74,0.0,-0.99746,0.0,0.48771]
[1779576150972,46.43,76458.74,0.0,-0.99746,0.0,0.48771]
[1779576151002,46.43,76460.52,0.0,-0.99745,0.0,0.48794]
[1779576151827,46.43,76465.84,0.0,-0.99744,0.0,0.49051]
[1779576154849,46.43,76462.37,0.0,-0.99745,0.0,0.48883]
[1779576156021,46.43,76462.37,0.0,-0.99745,0.0,0.48883]
[1779576156220,46.43,76462.37,0.0,-0.99745,0.0,0.48883]
[1779576156176,46.43,76458.03,0.0,-0.99746,0.0,0.48674]
[1779576156515,46.43,76458.03,0.0,-0.99746,0.0,0.48674]
[1779576156722,46.43,76458.03,0.0,-0.99746,0.0,0.48674]
[1779576156862,46.43,76452.44,0.0,-0.99748,0.0,0.48405]
[1779576158876,46.43,76449.74,0.0,-0.99748,0.0,0.48276]
[1779576160522,46.43,76449.98,0.0,-0.99748,0.0,0.48288]
[1779576160721,46.43,76449.98,0.0,-0.99748,0.0,0.48288]
[1779576162005,46.43,76449.11,0.0,-0.99748,0.0,0.48246]
[1779576162219,46.43,76449.11,0.0,-0.99748,0.0,0.48246]
[1779576162224,46.43,76449.95,0.0,-0.99748,0.0,0.48286]
[1779576168212,46.43,76450.01,0.0,-0.99748,0.0,0.48289]
[1779576168220,46.43,76450.01,0.0,-0.99748,0.0,0.48289]
[1779576170960,46.43,76437.63,0.0,-0.99752,0.0,0.477]
[1779576171665,46.43,76437.63,0.0,-0.99752,0.0,0.477]
[1779576171720,46.43,76437.63,0.0,-0.99752,0.0,0.477]
[1779576171787,46.43,76437.63,0.0,-0.99752,0.0,0.477]
[1779576171983,46.43,76437.63,0.0,-0.99752,0.0,0.477]
[1779576172052,46.43,76436.55,0.0,-0.99752,0.0,0.47649]
[1779576172974,46.43,76441.11,0.0,-0.99751,0.0,0.47865]
[1779576173981,46.43,76446.0,0.0,-0.99749,0.0,0.48098]
[1779576175345,46.43,76446.53,0.0,-0.99749,0.0,0.48123]
[1779576175469,46.43,76446.53,0.0,-0.99749,0.0,0.48123]
[1779576179016,46.43,76442.56,0.0,-0.9975,0.0,0.47934]
[1779576180073,46.43,76436.87,0.0,-0.99752,0.0,0.47664]
[1779576180563,46.43,76436.87,0.0,-0.99752,0.0,0.47664]
[1779576180721,46.43,76436.87,0.0,-0.99752,0.0,0.47664]
[1779576180964,46.43,76436.87,0.0,-0.99752,0.0,0.47664]
[1779576180970,46.43,76436.87,0.0,-0.99752,0.0,0.47664]
[1779576181032,46.43,76434.66,0.0,-0.99752,0.0,0.4756]
[1779576186315,46.43,76433.57,0.0,-0.99753,0.0,0.47508]
[1779576186471,46.43,76432.89,0.0,-0.99753,0.0,0.47476]
[1779576188081,46.43,76438.89,0.0,-0.99751,0.0,0.4776]
[1779576188705,46.43,76438.89,0.0,-0.99751,0.0,0.4776]
[1779576188720,46.43,76438.89,0.0,-0.99751,0.0,0.4776]
[1779576189256,46.43,76438.89,0.0,-0.99751,0.0,0.4776]
[1779576189306,46.43,76439.71,0.0,-0.99751,0.0,0.47799]
[1779576189470,46.43,76439.71,0.0,-0.99751,0.0,0.47799]
[1779576191418,46.43,76442.98,0.0,-0.9975,0.0,0.47954]
[1779576194905,46.43,76444.36,0.0,-0.9975,0.0,0.48019]
[1779576194969,46.43,76444.36,0.0,-0.9975,0.0,0.48019]
[1779576195130,46.43,76445.38,0.0,-0.99749,0.0,0.48068]
[1779576195558,46.43,76445.38,0.0,-0.99749,0.0,0.48068]
[1779576195719,46.43,76445.38,0.0,-0.99749,0.0,0.48068]
[1779576200165,46.43,76442.89,0.0,-0.9975,0.0,0.4795]
[1779576200920,46.43,76442.89,0.0,-0.9975,0.0,0.4795]
[1779576200969,46.43,76442.89,0.0,-0.9975,0.0,0.4795]
[1779576201172,46.43,76443.08,0.0,-0.9975,0.0,0.47959]
[1779576204284,46.43,76443.24,0.0,-0.9975,0.0,0.47966]
[1779576204193,46.43,76449.0,0.0,-0.99748,0.0,0.48241]
[1779576204469,46.43,76449.0,0.0,-0.99748,0.0,0.48241]
[1779576207214,46.43,76450.24,0.0,-0.99748,0.0,0.483]
[1779576211243,46.43,76458.68,0.0,-0.99746,0.0,0.48642]
[1779576212183,46.43,76458.68,0.0,-0.99746,0.0,0.48642]
[1779576212219,46.43,76458.68,0.0,-0.99746,0.0,0.48642]
[1779576212250,46.43,76461.9,0.0,-0.99745,0.0,0.48797]
[1779576212828,46.43,76461.9,0.0,-0.99745,0.0,0.48797]
[1779576212969,46.43,76461.9,0.0,-0.99745,0.0,0.48797]
[1779576213258,46.43,76462.02,0.0,-0.99745,0.0,0.48803]
[1779576215271,46.43,76455.19,0.0,-0.99747,0.0,0.48474]
[1779576216278,46.43,76437.32,0.0,-0.99752,0.0,0.47623]
[1779576216808,46.43,76437.32,0.0,-0.99752,0.0,0.47623]
[1779576216970,46.43,76437.32,0.0,-0.99752,0.0,0.47623]
[1779576217285,46.43,76431.73,0.0,-0.99753,0.0,0.4736]
[1779576217580,46.43,76431.73,0.0,-0.99753,0.0,0.4736]
[1779576217720,46.43,76431.73,0.0,-0.99753,0.0,0.4736]
[1779576218292,46.43,76431.32,0.0,-0.99754,0.0,0.4734]
[1779576219300,46.43,76435.2,0.0,-0.99753,0.0,0.47523]
[1779576219641,46.43,76435.2,0.0,-0.99753,0.0,0.47523]
[1779576219721,46.43,76435.2,0.0,-0.99753,0.0,0.47523]
[1779576220307,46.43,76438.37,0.0,-0.99752,0.0,0.47673]
[1779576222321,46.43,76440.05,0.0,-0.99751,0.0,0.47752]
[1779576223468,46.43,76440.95,0.0,-0.99751,0.0,0.47795]
[1779576223630,46.43,76440.95,0.0,-0.99751,0.0,0.47795]
[1779576223719,46.43,76440.95,0.0,-0.99751,0.0,0.47795]
[1779576224334,46.43,76441.09,0.0,-0.99751,0.0,0.47802]
[1779576227356,46.43,76424.06,0.0,-0.99756,0.0,0.47]
[1779576228363,46.43,76414.53,0.0,-0.99758,0.0,0.46557]
[1779576229217,46.43,76414.53,0.0,-0.99758,0.0,0.46557]
[1779576229370,46.43,76413.8,0.0,-0.99758,0.0,0.46523]
[1779576231358,46.43,76413.8,0.0,-0.99758,0.0,0.46523]
[1779576231124,46.43,76411.34,0.0,-0.99759,0.0,0.46409]
[1779576231383,46.43,76422.7,0.0,-0.99756,0.0,0.46937]
[1779576232997,46.43,76422.7,0.0,-0.99756,0.0,0.46937]
[1779576233224,46.43,76422.7,0.0,-0.99756,0.0,0.46937]
[1779576233325,46.43,76423.79,0.0,-0.99756,0.0,0.46987]
[1779576236428,46.43,76438.35,0.0,-0.99752,0.0,0.47672]
[1779576237428,46.43,76443.67,0.0,-0.9975,0.0,0.47924]
[1779576238435,46.43,76446.52,0.0,-0.99749,0.0,0.4806]
[1779576239643,46.43,76446.52,0.0,-0.99749,0.0,0.4806]
[1779576239856,46.43,76446.52,0.0,-0.99749,0.0,0.4806]
[1779576244273,46.43,76447.3,0.0,-0.99749,0.0,0.48097]
[1779576244469,46.43,76445.67,0.0,-0.9975,0.0,0.48019]
[1779576245159,46.43,76445.67,0.0,-0.9975,0.0,0.48019]
[1779576245221,46.43,76445.67,0.0,-0.9975,0.0,0.48019]
[1779576245255,46.43,76444.89,0.0,-0.9975,0.0,0.47982]
[1779576251233,46.43,76445.13,0.0,-0.9975,0.0,0.47993]
[1779576251269,46.43,76449.96,0.0,-0.99749,0.0,0.48224]
[1779576251468,46.43,76449.96,0.0,-0.99749,0.0,0.48224]
[1779576252686,46.43,76450.88,0.0,-0.99748,0.0,0.48268]
[1779576252720,46.43,76450.88,0.0,-0.99748,0.0,0.48268]
[1779576252821,46.43,76451.47,0.0,-0.99748,0.0,0.48296]
[1779576256789,46.43,76451.04,0.0,-0.99748,0.0,0.48275]
[1779576259971,46.43,76451.46,0.0,-0.99748,0.0,0.48295]
[1779576265597,46.43,76451.1,0.0,-0.99748,0.0,0.48278]
[1779576265720,46.43,76451.1,0.0,-0.99748,0.0,0.48278]
[1779576265742,46.43,76449.35,0.0,-0.99749,0.0,0.48194]
[1779576266633,46.43,76443.33,0.0,-0.9975,0.0,0.47908]
[1779576269185,46.43,76441.07,0.0,-0.99751,0.0,0.47801]
[1779576269972,46.43,76441.07,0.0,-0.99751,0.0,0.47801]
[1779576271429,46.43,76439.02,0.0,-0.99752,0.0,0.47703]
[1779576271672,46.43,76444.56,0.0,-0.9975,0.0,0.47904]
[1779576272679,46.43,76449.45,0.0,-0.99749,0.0,0.48136]
[1779576275341,46.43,76450.12,0.0,-0.99749,0.0,0.48168]
[1779576278520,46.43,76453.76,0.0,-0.99748,0.0,0.48342]
[1779576279219,46.43,76453.76,0.0,-0.99748,0.0,0.48342]
[1779576284763,46.43,76454.39,0.0,-0.99748,0.0,0.48372]
[1779576286777,46.43,76458.28,0.0,-0.99747,0.0,0.48559]
[1779576287830,46.43,76458.28,0.0,-0.99747,0.0,0.48559]
[1779576287970,46.43,76458.28,0.0,-0.99747,0.0,0.48559]
[1779576288058,46.43,76459.09,0.0,-0.99746,0.0,0.48598]
[1779576292819,46.43,76463.79,0.0,-0.99745,0.0,0.48824]
[1779576293470,46.43,76463.79,0.0,-0.99745,0.0,0.48824]
[1779576293719,46.43,76463.79,0.0,-0.99745,0.0,0.48824]
[1779576302368,46.43,76463.75,0.0,-0.99745,0.0,0.48823]
[1779576302443,46.43,76460.3,0.0,-0.99746,0.0,0.48656]
[1779576303901,46.43,76463.47,0.0,-0.99745,0.0,0.48809]
[1779576306155,46.43,76463.5,0.0,-0.99745,0.0,0.4881]
[1779576311957,46.43,76463.79,0.0,-0.99745,0.0,0.48824]
[1779576316145,46.43,76462.65,0.0,-0.99745,0.0,0.48769]
[1779576316222,46.43,76462.65,0.0,-0.99745,0.0,0.48769]
[1779576316299,46.43,76463.66,0.0,-0.99745,0.0,0.48818]
[1779576317999,46.43,76460.88,0.0,-0.99746,0.0,0.48684]
[1779576324042,46.43,76459.01,0.0,-0.99746,0.0,0.48594]
[1779576329077,46.43,76457.23,0.0,-0.99747,0.0,0.48509]
[1779576334113,46.43,76463.19,0.0,-0.99746,0.0,0.48732]
[1779576335120,46.43,76468.25,0.0,-0.99744,0.0,0.48976]
[1779576336133,46.43,76470.5,0.0,-0.99744,0.0,0.49085]
[1779576337134,46.43,76469.99,0.0,-0.99744,0.0,0.49061]
[1779576340155,46.43,76462.49,0.0,-0.99746,0.0,0.48698]
[1779576341162,46.43,76460.28,0.0,-0.99746,0.0,0.48592]
[1779576343176,46.43,76455.01,0.0,-0.99748,0.0,0.48339]
[1779576343843,46.43,76455.01,0.0,-0.99748,0.0,0.48339]
[1779576343970,46.43,76455.01,0.0,-0.99748,0.0,0.48339]
[1779576344183,46.43,76454.39,0.0,-0.99748,0.0,0.48309]
[1779576349218,46.43,76454.11,0.0,-0.99748,0.0,0.48296]
[1779576351231,46.43,76451.64,0.0,-0.99749,0.0,0.48178]
[1779576356266,46.43,76445.67,0.0,-0.9975,0.0,0.47894]
[1779576357274,46.43,76443.28,0.0,-0.99751,0.0,0.4778]
[1779576360220,46.43,76441.13,0.0,-0.99752,0.0,0.47678]
[1779576362309,46.43,76436.99,0.0,-0.99753,0.0,0.47483]
[1779576362964,46.43,76436.99,0.0,-0.99753,0.0,0.47483]
[1779576362970,46.43,76436.99,0.0,-0.99753,0.0,0.47483]
[1779576363316,46.43,76432.92,0.0,-0.99754,0.0,0.47291]
[1779576366223,46.43,76432.49,0.0,-0.99754,0.0,0.47271]
[1779576366339,46.43,76426.14,0.0,-0.99756,0.0,0.46974]
[1779576367345,46.43,76421.59,0.0,-0.99757,0.0,0.46762]
[1779576368485,46.43,76421.59,0.0,-0.99757,0.0,0.46762]
[1779576368492,46.43,76419.43,0.0,-0.99757,0.0,0.46661]
[1779576368720,46.43,76419.43,0.0,-0.99757,0.0,0.46661]
[1779576369359,46.43,76419.6,0.0,-0.99757,0.0,0.46669]
[1779576369834,46.43,76419.6,0.0,-0.99757,0.0,0.46669]
[1779576369974,46.43,76419.6,0.0,-0.99757,0.0,0.46669]
[1779576373387,46.43,76415.42,0.0,-0.99758,0.0,0.46475]
[1779576375401,46.43,76411.24,0.0,-0.9976,0.0,0.46282]
[1779576376408,46.43,76405.14,0.0,-0.99761,0.0,0.46002]
[1779576377453,46.43,76405.14,0.0,-0.99761,0.0,0.46002]
[1779576377469,46.43,76405.14,0.0,-0.99761,0.0,0.46002]
[1779576377462,46.43,76403.74,0.0,-0.99761,0.0,0.45938]
[1779576378423,46.43,76403.42,0.0,-0.99762,0.0,0.45923]
[1779576379429,46.43,76406.79,0.0,-0.99761,0.0,0.46078]
[1779576380860,46.43,76407.25,0.0,-0.99761,0.0,0.46099]
[1779576380970,46.43,76407.25,0.0,-0.99761,0.0,0.46099]
[1779576384464,46.43,76415.33,0.0,-0.99758,0.0,0.46471]
[1779576385244,46.43,76415.33,0.0,-0.99758,0.0,0.46471]
[1779576385471,46.43,76415.33,0.0,-0.99758,0.0,0.46471]
[1779576385472,46.43,76417.72,0.0,-0.99758,0.0,0.46582]
[1779576387538,46.43,76417.7,0.0,-0.99758,0.0,0.46581]
[1779576387720,46.43,76417.7,0.0,-0.99758,0.0,0.46581]
[1779576393528,46.43,76418.41,0.0,-0.99758,0.0,0.46553]
[1779576395195,46.43,76418.41,0.0,-0.99758,0.0,0.46553]
[1779576395220,46.43,76418.41,0.0,-0.99758,0.0,0.46553]
[1779576395542,46.43,76418.03,0.0,-0.99758,0.0,0.46535]
[1779576397034,46.43,76418.03,0.0,-0.99758,0.0,0.46535]
[1779576397220,46.43,76418.03,0.0,-0.99758,0.0,0.46535]
[1779576400786,46.43,76417.93,0.0,-0.99758,0.0,0.4653]
[1779576400969,46.43,76417.93,0.0,-0.99758,0.0,0.4653]
[1779576401006,46.43,76425.53,0.0,-0.99756,0.0,0.46884]
[1779576403172,46.43,76425.25,0.0,-0.99756,0.0,0.46871]
[1779576403220,46.43,76425.25,0.0,-0.99756,0.0,0.46871]
[1779576407747,46.43,76426.54,0.0,-0.99756,0.0,0.46931]
[1779576407972,46.43,76426.54,0.0,-0.99756,0.0,0.46931]
[1779576409047,46.43,76426.7,0.0,-0.99756,0.0,0.46938]
[1779576409220,46.43,76426.7,0.0,-0.99756,0.0,0.46938]
[1779576409307,46.43,76431.08,0.0,-0.99755,0.0,0.47143]
[1779576409640,46.43,76433.81,0.0,-0.99754,0.0,0.47271]
[1779576412033,46.43,76433.12,0.0,-0.99754,0.0,0.47239]
[1779576412220,46.43,76433.12,0.0,-0.99754,0.0,0.47239]
[1779576417696,46.43,76434.08,0.0,-0.99754,0.0,0.47284]
[1779576420160,46.43,76434.8,0.0,-0.99754,0.0,0.47318]
[1779576420221,46.43,76434.8,0.0,-0.99754,0.0,0.47318]
[1779576420432,46.43,76434.94,0.0,-0.99754,0.0,0.47324]
[1779576422258,46.43,76436.02,0.0,-0.99753,0.0,0.47375]
[1779576422469,46.43,76436.02,0.0,-0.99753,0.0,0.47375]
[1779576423580,46.43,76436.58,0.0,-0.99753,0.0,0.47401]
[1779576423720,46.43,76436.58,0.0,-0.99753,0.0,0.47401]
[1779576423813,46.43,76437.29,0.0,-0.99753,0.0,0.47435]
[1779576426761,46.43,76443.69,0.0,-0.99751,0.0,0.47737]
[1779576427768,46.43,76447.54,0.0,-0.9975,0.0,0.4792]
[1779576430129,46.43,76448.9,0.0,-0.9975,0.0,0.47984]
[1779576430221,46.43,76448.9,0.0,-0.9975,0.0,0.47984]
[1779576431796,46.43,76451.17,0.0,-0.99749,0.0,0.48093]
[1779576433979,46.43,76452.66,0.0,-0.99749,0.0,0.48164]
[1779576434221,46.43,76452.66,0.0,-0.99749,0.0,0.48164]
[1779576434411,46.43,76452.66,0.0,-0.99749,0.0,0.48164]
[1779576434471,46.43,76452.66,0.0,-0.99749,0.0,0.48164]
[1779576434563,46.43,76453.28,0.0,-0.99749,0.0,0.48193]
[1779576435824,46.43,76456.77,0.0,-0.99748,0.0,0.4836]
[1779576436831,46.43,76460.16,0.0,-0.99747,0.0,0.48523]
[1779576438634,46.43,76460.43,0.0,-0.99747,0.0,0.48536]
[1779576438720,46.43,76460.43,0.0,-0.99747,0.0,0.48536]
[1779576438845,46.43,76463.22,0.0,-0.99746,0.0,0.4867]
[1779576441027,46.43,76462.46,0.0,-0.99746,0.0,0.48633]
[1779576441220,46.43,76462.46,0.0,-0.99746,0.0,0.48633]
[1779576441279,46.43,76464.47,0.0,-0.99746,0.0,0.4873]
[1779576443882,46.43,76466.99,0.0,-0.99745,0.0,0.48852]
[1779576444887,46.43,76468.86,0.0,-0.99744,0.0,0.48942]
[1779576445678,46.43,76468.86,0.0,-0.99744,0.0,0.48942]
[1779576445721,46.43,76468.86,0.0,-0.99744,0.0,0.48942]
[1779576452940,46.43,76469.3,0.0,-0.99745,0.0,0.489]
[1779576452972,46.43,76469.3,0.0,-0.99745,0.0,0.489]
[1779576453904,46.43,76469.97,0.0,-0.99744,0.0,0.48932]
[1779576453970,46.43,76469.97,0.0,-0.99744,0.0,0.48932]
[1779576454005,46.43,76470.39,0.0,-0.99744,0.0,0.48952]
[1779576458943,46.43,76469.49,0.0,-0.99745,0.0,0.48909]
[1779576458991,46.43,76472.07,0.0,-0.99744,0.0,0.49034]
[1779576459998,46.43,76477.78,0.0,-0.99742,0.0,0.49311]
[1779576462506,46.43,76477.29,0.0,-0.99742,0.0,0.49287]
[1779576462527,46.43,76478.17,0.0,-0.99742,0.0,0.4933]
[1779576465040,46.43,76480.82,0.0,-0.99741,0.0,0.4946]
[1779576470076,46.43,76481.06,0.0,-0.99741,0.0,0.49471]
[1779576472180,46.43,76480.68,0.0,-0.99741,0.0,0.49453]
[1779576472223,46.43,76480.68,0.0,-0.99741,0.0,0.49453]
[1779576472757,46.43,76480.71,0.0,-0.99741,0.0,0.49454]
[1779576472970,46.43,76480.71,0.0,-0.99741,0.0,0.49454]
[1779576473097,46.43,76485.51,0.0,-0.9974,0.0,0.49689]
[1779576477125,46.43,76487.05,0.0,-0.9974,0.0,0.49765]
[1779576478701,46.43,76487.6,0.0,-0.99739,0.0,0.49792]
[1779576478722,46.43,76487.6,0.0,-0.99739,0.0,0.49792]
[1779576481357,46.43,76486.93,0.0,-0.9974,0.0,0.49759]
[1779576481470,46.43,76486.93,0.0,-0.9974,0.0,0.49759]
[1779576481571,46.43,76486.33,0.0,-0.9974,0.0,0.49729]
[1779576483167,46.43,76484.82,0.0,-0.9974,0.0,0.49655]
[1779576484942,46.43,76484.32,0.0,-0.9974,0.0,0.49631]
[1779576484974,46.43,76484.32,0.0,-0.9974,0.0,0.49631]
[1779576486305,46.43,76483.5,0.0,-0.99741,0.0,0.49591]
[1779576486470,46.43,76483.5,0.0,-0.99741,0.0,0.49591]
[1779576486532,46.43,76482.92,0.0,-0.99741,0.0,0.49562]
[1779576490110,46.43,76482.26,0.0,-0.99741,0.0,0.4953]
[1779576490222,46.43,76482.26,0.0,-0.99741,0.0,0.4953]
[1779576496258,46.43,76486.63,0.0,-0.9974,0.0,0.49744]
[1779576497709,46.43,76487.61,0.0,-0.99739,0.0,0.49792]
[1779576497721,46.43,76487.61,0.0,-0.99739,0.0,0.49792]
[1779576499279,46.43,76491.27,0.0,-0.99738,0.0,0.49972]
[1779576502726,46.43,76490.97,0.0,-0.99739,0.0,0.49957]
[1779576503307,46.43,76490.91,0.0,-0.99739,0.0,0.49955]
[1779576508343,46.43,76491.98,0.0,-0.99738,0.0,0.50007]
[1779576509350,46.43,76489.05,0.0,-0.99739,0.0,0.49863]
[1779576510273,46.43,76489.05,0.0,-0.99739,0.0,0.49863]
[1779576510471,46.43,76489.05,0.0,-0.99739,0.0,0.49863]
[1779576514047,46.43,76487.94,0.0,-0.9974,0.0,0.49744]
[1779576517277,46.43,76487.71,0.0,-0.9974,0.0,0.49732]
[1779576517470,46.43,76487.71,0.0,-0.9974,0.0,0.49732]
[1779576517783,46.43,76487.84,0.0,-0.9974,0.0,0.49739]
[1779576517971,46.43,76487.84,0.0,-0.9974,0.0,0.49739]
[1779576518413,46.43,76487.95,0.0,-0.9974,0.0,0.49744]
[1779576521434,46.43,76484.47,0.0,-0.99741,0.0,0.49574]
[1779576522446,46.43,76487.78,0.0,-0.9974,0.0,0.49736]
[1779576523452,46.43,76493.69,0.0,-0.99738,0.0,0.50027]
[1779576524179,46.43,76493.69,0.0,-0.99738,0.0,0.50027]
[1779576524221,46.43,76493.69,0.0,-0.99738,0.0,0.50027]
[1779576529471,46.43,76495.43,0.0,-0.99738,0.0,0.50113]
[1779576532861,46.43,76494.9,0.0,-0.99738,0.0,0.50086]
[1779576532971,46.43,76494.9,0.0,-0.99738,0.0,0.50086]
[1779576533652,46.43,76494.9,0.0,-0.99738,0.0,0.50086]
[1779576533656,46.43,76496.39,0.0,-0.99737,0.0,0.5016]
[1779576533720,46.43,76496.39,0.0,-0.99737,0.0,0.5016]
[1779576537550,46.43,76502.11,0.0,-0.99736,0.0,0.50444]
[1779576539147,46.43,76503.98,0.0,-0.99735,0.0,0.50537]
[1779576539220,46.43,76503.98,0.0,-0.99735,0.0,0.50537]
[1779576542588,46.43,76492.6,0.0,-0.99738,0.0,0.49973]
[1779576543595,46.43,76492.33,0.0,-0.99738,0.0,0.4996]
[1779576544108,46.43,76492.33,0.0,-0.99738,0.0,0.4996]
[1779576544220,46.43,76492.33,0.0,-0.99738,0.0,0.4996]
[1779576544747,46.43,76493.13,0.0,-0.99738,0.0,0.49999]
[1779576544972,46.43,76493.13,0.0,-0.99738,0.0,0.49999]
[1779576545609,46.43,76492.31,0.0,-0.99738,0.0,0.49959]
[1779576549253,46.43,76493.89,0.0,-0.99738,0.0,0.50037]
[1779576549471,46.43,76493.89,0.0,-0.99738,0.0,0.50037]
[1779576549572,46.43,76493.89,0.0,-0.99738,0.0,0.50037]
[1779576549637,46.43,76493.56,0.0,-0.99738,0.0,0.5002]
[1779576549722,46.43,76493.56,0.0,-0.99738,0.0,0.5002]
[1779576554560,46.43,76494.07,0.0,-0.99738,0.0,0.50045]
[1779576554721,46.43,76494.51,0.0,-0.99738,0.0,0.50067]
[1779576560113,46.43,76492.43,0.0,-0.99738,0.0,0.49965]
[1779576560227,46.43,76492.43,0.0,-0.99738,0.0,0.49965]
[1779576560440,46.43,76492.43,0.0,-0.99738,0.0,0.49965]
[1779576560470,46.43,76492.43,0.0,-0.99738,0.0,0.49965]
[1779576560714,46.43,76492.46,0.0,-0.99738,0.0,0.49966]
[1779576566076,46.43,76495.14,0.0,-0.99738,0.0,0.50098]
[1779576566221,46.43,76495.14,0.0,-0.99738,0.0,0.50098]
[1779576566918,46.43,76496.86,0.0,-0.99737,0.0,0.50183]
[1779576566971,46.43,76496.86,0.0,-0.99737,0.0,0.50183]
[1779576567072,46.43,76496.28,0.0,-0.99737,0.0,0.50155]
[1779576572468,46.43,76496.96,0.0,-0.99737,0.0,0.50188]
[1779576572723,46.43,76496.96,0.0,-0.99737,0.0,0.50188]
[1779576578003,46.43,76499.35,0.0,-0.99737,0.0,0.50241]
[1779576578222,46.43,76499.35,0.0,-0.99737,0.0,0.50241]
[1779576578488,46.43,76499.35,0.0,-0.99737,0.0,0.50241]
[1779576578721,46.43,76499.35,0.0,-0.99737,0.0,0.50241]
[1779576578575,46.43,76498.89,0.0,-0.99737,0.0,0.50219]
[1779576583875,46.43,76499.72,0.0,-0.99737,0.0,0.5026]
[1779576585652,46.43,76499.72,0.0,-0.99737,0.0,0.5026]
[1779576585722,46.43,76499.72,0.0,-0.99737,0.0,0.5026]
[1779576586470,46.43,76500.36,0.0,-0.99737,0.0,0.50291]
[1779576586513,46.43,76501.0,0.0,-0.99736,0.0,0.50323]
[1779576592938,46.43,76500.85,0.0,-0.99736,0.0,0.50316]
[1779576595654,46.43,76499.99,0.0,-0.99737,0.0,0.50273]
[1779576595720,46.43,76499.99,0.0,-0.99737,0.0,0.50273]
[1779576595959,46.43,76494.33,0.0,-0.99738,0.0,0.49993]
[1779576599243,46.43,76494.19,0.0,-0.99738,0.0,0.49987]
[1779576599472,46.43,76494.19,0.0,-0.99738,0.0,0.49987]
[1779576599499,46.43,76494.81,0.0,-0.99738,0.0,0.50017]
[1779576600708,46.43,76494.81,0.0,-0.99738,0.0,0.50017]
[1779576600721,46.43,76494.81,0.0,-0.99738,0.0,0.50017]
[1779576610496,46.43,76492.74,0.0,-0.99739,0.0,0.49915]
[1779576610809,46.43,76491.22,0.0,-0.99739,0.0,0.4984]
[1779576610971,46.43,76491.22,0.0,-0.99739,0.0,0.4984]
[1779576612320,46.43,76490.06,0.0,-0.99739,0.0,0.49783]
[1779576612470,46.43,76490.06,0.0,-0.99739,0.0,0.49783]
[1779576612571,46.43,76489.67,0.0,-0.9974,0.0,0.49764]
[1779576619120,46.43,76490.82,0.0,-0.99739,0.0,0.49821]
[1779576622403,46.43,76492.31,0.0,-0.99739,0.0,0.49894]
[1779576622471,46.43,76492.31,0.0,-0.99739,0.0,0.49894]
[1779576627710,46.43,76490.77,0.0,-0.99739,0.0,0.49818]
[1779576627721,46.43,76490.77,0.0,-0.99739,0.0,0.49818]
[1779576627765,46.43,76490.37,0.0,-0.99739,0.0,0.49798]
[1779576634225,46.43,76501.55,0.0,-0.99737,0.0,0.50285]
[1779576634991,46.43,76501.55,0.0,-0.99737,0.0,0.50285]
[1779576635220,46.43,76501.55,0.0,-0.99737,0.0,0.50285]
[1779576635232,46.43,76506.21,0.0,-0.99735,0.0,0.50517]
[1779576640267,46.43,76504.46,0.0,-0.99736,0.0,0.5043]
[1779576645302,46.43,76504.28,0.0,-0.99736,0.0,0.50421]
[1779576648293,46.43,76504.86,0.0,-0.99736,0.0,0.5045]
[1779576648471,46.43,76504.86,0.0,-0.99736,0.0,0.5045]
[1779576649477,46.43,76504.61,0.0,-0.99736,0.0,0.50437]
[1779576649721,46.43,76504.61,0.0,-0.99736,0.0,0.50437]
[1779576649572,46.43,76504.6,0.0,-0.99736,0.0,0.50437]
[1779576653596,46.43,76505.53,0.0,-0.99735,0.0,0.50483]
[1779576653720,46.43,76505.53,0.0,-0.99735,0.0,0.50483]
[1779576660411,46.43,76505.13,0.0,-0.99736,0.0,0.50463]
[1779576666453,46.43,76505.06,0.0,-0.99736,0.0,0.50459]
[1779576673504,46.43,76505.06,0.0,-0.99736,0.0,0.50459]
[1779576676123,46.43,76505.02,0.0,-0.99736,0.0,0.50458]
[1779576676185,46.43,76505.02,0.0,-0.99736,0.0,0.50458]
[1779576676222,46.43,76505.02,0.0,-0.99736,0.0,0.50458]
[1779576677054,46.43,76505.02,0.0,-0.99736,0.0,0.50458]
[1779576677221,46.43,76505.02,0.0,-0.99736,0.0,0.50458]
[1779576679546,46.43,76505.31,0.0,-0.99735,0.0,0.50472]
[1779576686594,46.43,76504.74,0.0,-0.99736,0.0,0.50444]
[1779576691630,46.43,76505.36,0.0,-0.99736,0.0,0.50409]
[1779576696665,46.43,76504.99,0.0,-0.99736,0.0,0.50391]
[1779576698679,46.43,76498.58,0.0,-0.99738,0.0,0.50073]
[1779576699686,46.43,76494.28,0.0,-0.99739,0.0,0.49861]
[1779576702278,46.43,76494.38,0.0,-0.99739,0.0,0.49866]
[1779576702470,46.43,76494.38,0.0,-0.99739,0.0,0.49866]
[1779576704219,46.43,76493.02,0.0,-0.99739,0.0,0.49799]
[1779576704470,46.43,76493.02,0.0,-0.99739,0.0,0.49799]
[1779576704721,46.43,76492.77,0.0,-0.99739,0.0,0.49787]
[1779576707311,46.43,76491.89,0.0,-0.9974,0.0,0.49744]
[1779576707470,46.43,76491.89,0.0,-0.9974,0.0,0.49744]
[1779576707742,46.43,76488.47,0.0,-0.99741,0.0,0.49576]
[1779576713784,46.43,76486.97,0.0,-0.99741,0.0,0.49503]
[1779576718819,46.43,76485.85,0.0,-0.99741,0.0,0.49448]
[1779576719500,46.43,76485.85,0.0,-0.99741,0.0,0.49448]
[1779576719720,46.43,76485.85,0.0,-0.99741,0.0,0.49448]
[1779576721634,46.43,76483.05,0.0,-0.99742,0.0,0.49311]
[1779576721721,46.43,76483.05,0.0,-0.99742,0.0,0.49311]
[1779576721840,46.43,76481.86,0.0,-0.99742,0.0,0.49253]
[1779576723722,46.43,76482.04,0.0,-0.99742,0.0,0.49262]
[1779576723973,46.43,76483.3,0.0,-0.99742,0.0,0.49324]
[1779576727398,46.43,76483.02,0.0,-0.99742,0.0,0.4931]
[1779576727471,46.43,76483.02,0.0,-0.99742,0.0,0.4931]
[1779576728037,46.43,76482.09,0.0,-0.99742,0.0,0.49265]
[1779576728220,46.43,76482.09,0.0,-0.99742,0.0,0.49265]
[1779576728282,46.43,76482.09,0.0,-0.99742,0.0,0.49265]
[1779576730513,46.43,76482.09,0.0,-0.99742,0.0,0.49265]
[1779576730723,46.43,76482.09,0.0,-0.99742,0.0,0.49265]
[1779576731912,46.43,76478.65,0.0,-0.99743,0.0,0.49097]
[1779576734430,46.43,76477.73,0.0,-0.99744,0.0,0.49053]
[1779576734471,46.43,76477.73,0.0,-0.99744,0.0,0.49053]
[1779576734572,46.43,76470.8,0.0,-0.99745,0.0,0.48717]
[1779576735421,46.43,76470.8,0.0,-0.99745,0.0,0.48717]
[1779576735470,46.43,76470.8,0.0,-0.99745,0.0,0.48717]
[1779576735562,46.43,76470.48,0.0,-0.99746,0.0,0.48702]
[1779576739709,46.43,76469.79,0.0,-0.99746,0.0,0.48669]
[1779576739723,46.43,76469.79,0.0,-0.99746,0.0,0.48669]
[1779576739810,46.43,76474.01,0.0,-0.99745,0.0,0.48873]
[1779576739968,46.43,76478.15,0.0,-0.99743,0.0,0.49073]
[1779576745009,46.43,76478.34,0.0,-0.99743,0.0,0.49082]
[1779576750165,46.43,76478.61,0.0,-0.99743,0.0,0.49095]
[1779576750221,46.43,76478.61,0.0,-0.99743,0.0,0.49095]
[1779576750705,46.43,76478.46,0.0,-0.99743,0.0,0.49088]
[1779576752143,46.43,76478.05,0.0,-0.99744,0.0,0.49004]
[1779576752220,46.43,76478.05,0.0,-0.99744,0.0,0.49004]
[1779576755221,46.43,76473.41,0.0,-0.99745,0.0,0.4878]
[1779576755474,46.43,76473.41,0.0,-0.99745,0.0,0.4878]
[1779576755576,46.43,76471.08,0.0,-0.99746,0.0,0.48667]
[1779576758108,46.43,76467.09,0.0,-0.99747,0.0,0.48475]
[1779576763143,46.43,76465.98,0.0,-0.99747,0.0,0.48422]
[1779576768178,46.43,76464.92,0.0,-0.99747,0.0,0.48371]
[1779576773213,46.43,76464.85,0.0,-0.99747,0.0,0.48368]
[1779576774221,46.43,76486.39,0.0,-0.99741,0.0,0.4941]
[1779576775228,46.43,76496.6,0.0,-0.99739,0.0,0.49911]
[1779576776235,46.43,76496.87,0.0,-0.99739,0.0,0.49924]
[1779576781270,46.43,76497.1,0.0,-0.99738,0.0,0.49935]
[1779576786305,46.43,76495.61,0.0,-0.99739,0.0,0.49862]
[1779576788319,46.43,76492.3,0.0,-0.9974,0.0,0.49699]
[1779576793353,46.43,76491.35,0.0,-0.9974,0.0,0.49653]
[1779576798388,46.43,76490.08,0.0,-0.9974,0.0,0.4959]
[1779576802420,46.43,76493.92,0.0,-0.99739,0.0,0.49779]
[1779576808462,46.43,76494.66,0.0,-0.99739,0.0,0.49815]
[1779576811483,46.43,76498.27,0.0,-0.99738,0.0,0.49928]
[1779576816518,46.43,76498.09,0.0,-0.99739,0.0,0.49919]
[1779576821553,46.43,76496.61,0.0,-0.99739,0.0,0.49846]
[1779576828602,46.43,76496.19,0.0,-0.99739,0.0,0.49826]
[1779576833637,46.43,76498.48,0.0,-0.99738,0.0,0.49938]
[1779576838672,46.43,76500.16,0.0,-0.99738,0.0,0.50021]
[1779576844714,46.43,76500.09,0.0,-0.99738,0.0,0.50018]
[1779576848742,46.43,76497.28,0.0,-0.99739,0.0,0.49879]
[1779576850756,46.43,76491.33,0.0,-0.9974,0.0,0.49587]
[1779576856801,46.43,76489.71,0.0,-0.99741,0.0,0.49508]
[1779576862843,46.43,76487.47,0.0,-0.99741,0.0,0.49398]
[1779576863849,46.43,76483.68,0.0,-0.99743,0.0,0.49214]
[1779576868885,46.43,76483.02,0.0,-0.99743,0.0,0.49182]
[1779576873920,46.43,76483.04,0.0,-0.99743,0.0,0.49118]
[1779576878955,46.43,76483.71,0.0,-0.99743,0.0,0.49151]
[1779576884997,46.43,76482.6,0.0,-0.99743,0.0,0.49097]
[1779576890032,46.43,76486.74,0.0,-0.99742,0.0,0.49299]
[1779576891039,46.43,76491.84,0.0,-0.99741,0.0,0.49548]
[1779576895067,46.43,76497.15,0.0,-0.99739,0.0,0.49808]
[1779576900102,46.43,76498.59,0.0,-0.99739,0.0,0.49879]
[1779576905137,46.43,76497.57,0.0,-0.99739,0.0,0.49829]
[1779576908158,46.43,76500.85,0.0,-0.99738,0.0,0.4999]
[1779576910172,46.43,76504.61,0.0,-0.99737,0.0,0.50176]
[1779576915392,46.43,76504.17,0.0,-0.99737,0.0,0.50154]
[1779576921249,46.43,76502.09,0.0,-0.99738,0.0,0.50052]
[1779576927291,46.43,76500.66,0.0,-0.99738,0.0,0.49981]
[1779576932327,46.43,76501.63,0.0,-0.99738,0.0,0.49964]
[1779576938369,46.43,76503.45,0.0,-0.99738,0.0,0.50054]
[1779576939376,46.43,76506.16,0.0,-0.99737,0.0,0.50188]
[1779576944411,46.43,76508.31,0.0,-0.99736,0.0,0.50294]
[1779576949446,46.43,76509.9,0.0,-0.99736,0.0,0.50373]
[1779576950453,46.43,76512.63,0.0,-0.99735,0.0,0.50509]
[1779576955488,46.43,76515.09,0.0,-0.99734,0.0,0.50632]
[1779576958509,46.43,76517.76,0.0,-0.99734,0.0,0.50765]
[1779576961530,46.43,76526.47,0.0,-0.99731,0.0,0.51202]
[1779576962537,46.43,76526.36,0.0,-0.99731,0.0,0.51196]
[1779576967572,46.43,76526.41,0.0,-0.99731,0.0,0.51199]
[1779576972609,46.43,76526.04,0.0,-0.99731,0.0,0.5118]
[1779576976637,46.43,76523.02,0.0,-0.99732,0.0,0.51028]
[1779576978651,46.43,76515.98,0.0,-0.99734,0.0,0.50676]
[1779576980665,46.43,76513.29,0.0,-0.99735,0.0,0.50542]
[1779576985702,46.43,76512.91,0.0,-0.99735,0.0,0.50523]
[1779576990737,46.43,76509.49,0.0,-0.99736,0.0,0.50353]
[1779576995774,46.43,76508.64,0.0,-0.99737,0.0,0.50245]
[1779577000812,46.43,76507.54,0.0,-0.99737,0.0,0.50191]
[1779577005847,46.43,76508.53,0.0,-0.99737,0.0,0.5024]
[1779577010882,46.43,76508.6,0.0,-0.99737,0.0,0.50243]
[1779577016924,46.43,76508.04,0.0,-0.99737,0.0,0.50216]
[1779577021959,46.43,76509.29,0.0,-0.99736,0.0,0.50278]
[1779577028001,46.43,76510.03,0.0,-0.99736,0.0,0.50314]
[1779577033038,46.43,76508.89,0.0,-0.99736,0.0,0.50258]
[1779577043108,46.43,76507.34,0.0,-0.99737,0.0,0.50181]
[1779577048143,46.43,76505.4,0.0,-0.99737,0.0,0.50085]
[1779577053178,46.43,76506.69,0.0,-0.99737,0.0,0.50084]
[1779577057208,46.43,76510.65,0.0,-0.99736,0.0,0.5028]
[1779577061236,46.43,76513.72,0.0,-0.99735,0.0,0.50432]
[1779577067278,46.43,76516.1,0.0,-0.99735,0.0,0.50551]
[1779577072313,46.43,76513.27,0.0,-0.99736,0.0,0.5041]
[1779577077348,46.43,76513.44,0.0,-0.99736,0.0,0.50418]
[1779577083390,46.43,76513.33,0.0,-0.99736,0.0,0.50413]
[1779577089433,46.43,76513.33,0.0,-0.99736,0.0,0.50413]
[1779577095475,46.43,76513.3,0.0,-0.99736,0.0,0.50411]
[1779577096482,46.43,76510.13,0.0,-0.99736,0.0,0.50254]
[1779577101517,46.43,76505.62,0.0,-0.99738,0.0,0.50031]
[1779577104538,46.43,76503.98,0.0,-0.99738,0.0,0.4995]
[1779577110580,46.43,76503.9,0.0,-0.99738,0.0,0.49946]
[1779577115615,46.43,76504.31,0.0,-0.99738,0.0,0.49901]
[1779577120650,46.43,76503.38,0.0,-0.99739,0.0,0.49855]
[1779577121658,46.43,76499.48,0.0,-0.9974,0.0,0.49664]
[1779577123677,46.43,76496.75,0.0,-0.99741,0.0,0.4953]
[1779577129719,46.43,76496.43,0.0,-0.99741,0.0,0.49514]
[1779577132740,46.43,76488.33,0.0,-0.99743,0.0,0.49119]
[1779577133747,46.43,76487.2,0.0,-0.99743,0.0,0.49064]
[1779577138783,46.43,76486.18,0.0,-0.99743,0.0,0.49015]
[1779577143817,46.43,76486.63,0.0,-0.99743,0.0,0.49037]
[1779577148884,46.43,76478.27,0.0,-0.99746,0.0,0.48632]
[1779577149891,46.43,76477.31,0.0,-0.99746,0.0,0.48586]
[1779577151905,46.43,76483.56,0.0,-0.99744,0.0,0.48888]
[1779577153919,46.43,76484.84,0.0,-0.99744,0.0,0.4895]
[1779577159964,46.43,76485.81,0.0,-0.99744,0.0,0.48997]
[1779577163990,46.43,76495.2,0.0,-0.99741,0.0,0.49454]
[1779577164996,46.43,76494.97,0.0,-0.99741,0.0,0.49443]
[1779577170032,46.43,76496.16,0.0,-0.99741,0.0,0.49501]
[1779577172046,46.43,76497.98,0.0,-0.99741,0.0,0.49526]
[1779577173052,46.43,76500.91,0.0,-0.9974,0.0,0.49669]
[1779577178088,46.43,76501.66,0.0,-0.9974,0.0,0.49706]
[1779577183123,46.43,76498.78,0.0,-0.9974,0.0,0.49565]
[1779577184130,46.43,76494.96,0.0,-0.99741,0.0,0.49378]
[1779577192186,46.43,76494.15,0.0,-0.99742,0.0,0.49338]
[1779577198228,46.43,76493.89,0.0,-0.99742,0.0,0.49326]
[1779577201502,46.43,76494.16,0.0,-0.99742,0.0,0.49339]
[1779577202267,46.43,76467.47,0.0,-0.99749,0.0,0.48051]
[1779577203274,46.43,76459.73,0.0,-0.99751,0.0,0.47683]
[1779577204281,46.43,76457.19,0.0,-0.99752,0.0,0.47563]
[1779577205380,46.43,76457.19,0.0,-0.99752,0.0,0.47563]
[1779577205403,46.43,76451.48,0.0,-0.99753,0.0,0.47294]
[1779577207302,46.43,76451.41,0.0,-0.99753,0.0,0.4729]
[1779577211331,46.43,76448.76,0.0,-0.99754,0.0,0.47166]
[1779577216366,46.43,76447.32,0.0,-0.99754,0.0,0.47098]
[1779577219387,46.43,76471.64,0.0,-0.99748,0.0,0.4825]
[1779577220396,46.43,76478.76,0.0,-0.99746,0.0,0.48592]
[1779577221402,46.43,76478.34,0.0,-0.99746,0.0,0.48572]
[1779577222406,46.43,76478.34,0.0,-0.99746,0.0,0.48572]
[1779577223204,46.43,76478.42,0.0,-0.99746,0.0,0.48576]
[1779577223222,46.43,76478.42,0.0,-0.99746,0.0,0.48576]
[1779577223416,46.43,76478.38,0.0,-0.99746,0.0,0.48574]
[1779577227446,46.43,76475.54,0.0,-0.99747,0.0,0.48437]
[1779577228451,46.43,76478.55,0.0,-0.99746,0.0,0.48582]
[1779577233485,46.43,76478.57,0.0,-0.99746,0.0,0.48519]
[1779577235499,46.43,76475.64,0.0,-0.99747,0.0,0.48379]
[1779577239528,46.43,76470.18,0.0,-0.99749,0.0,0.48117]
[1779577240535,46.43,76465.71,0.0,-0.9975,0.0,0.47904]
[1779577242291,46.43,76465.71,0.0,-0.9975,0.0,0.47904]
[1779577242391,46.43,76465.08,0.0,-0.9975,0.0,0.47874]
[1779577242473,46.43,76465.08,0.0,-0.9975,0.0,0.47874]
[1779577247583,46.43,76459.88,0.0,-0.99751,0.0,0.47628]
[1779577248591,46.43,76454.95,0.0,-0.99753,0.0,0.47395]
[1779577250226,46.43,76454.95,0.0,-0.99753,0.0,0.47395]
[1779577250251,46.43,76453.45,0.0,-0.99753,0.0,0.47324]
[1779577250473,46.43,76453.45,0.0,-0.99753,0.0,0.47324]
[1779577250962,46.43,76453.45,0.0,-0.99753,0.0,0.47324]
[1779577250973,46.43,76453.45,0.0,-0.99753,0.0,0.47324]
[1779577251074,46.43,76450.05,0.0,-0.99754,0.0,0.47164]
[1779577251612,46.43,76454.54,0.0,-0.99753,0.0,0.47375]
[1779577254945,46.43,76454.01,0.0,-0.99753,0.0,0.4735]
[1779577254971,46.43,76454.01,0.0,-0.99753,0.0,0.4735]
[1779577255034,46.43,76454.01,0.0,-0.99753,0.0,0.4735]
[1779577255223,46.43,76454.01,0.0,-0.99753,0.0,0.4735]
[1779577255249,46.43,76453.93,0.0,-0.99753,0.0,0.47347]
[1779577258185,46.43,76454.31,0.0,-0.99753,0.0,0.47364]
[1779577258221,46.43,76454.31,0.0,-0.99753,0.0,0.47364]
[1779577258239,46.43,76459.49,0.0,-0.99751,0.0,0.47609]
[1779577258585,46.43,76459.49,0.0,-0.99751,0.0,0.47609]
[1779577258725,46.43,76459.49,0.0,-0.99751,0.0,0.47609]
[1779577261879,46.43,76460.89,0.0,-0.99751,0.0,0.47675]
[1779577261974,46.43,76460.89,0.0,-0.99751,0.0,0.47675]
[1779577261981,46.43,76462.1,0.0,-0.99751,0.0,0.47733]
[1779577268161,46.43,76460.46,0.0,-0.99751,0.0,0.47655]
[1779577268222,46.43,76460.46,0.0,-0.99751,0.0,0.47655]
[1779577273768,46.43,76478.33,0.0,-0.99746,0.0,0.48508]
[1779577274776,46.43,76489.88,0.0,-0.99743,0.0,0.49066]
[1779577276433,46.43,76489.88,0.0,-0.99743,0.0,0.49066]
[1779577275783,46.43,76490.58,0.0,-0.99743,0.0,0.491]
[1779577276838,46.43,76490.58,0.0,-0.99743,0.0,0.491]
[1779577277139,46.43,76490.58,0.0,-0.99743,0.0,0.491]
[1779577277201,46.43,76490.73,0.0,-0.99743,0.0,0.49108]
[1779577277803,46.43,76495.04,0.0,-0.99742,0.0,0.49317]
[1779577278809,46.43,76483.31,0.0,-0.99745,0.0,0.48748]
[1779577279816,46.43,76484.31,0.0,-0.99745,0.0,0.48796]
[1779577280555,46.43,76484.31,0.0,-0.99745,0.0,0.48796]
[1779577280733,46.43,76484.31,0.0,-0.99745,0.0,0.48796]
[1779577280823,46.43,76484.39,0.0,-0.99745,0.0,0.488]
[1779577282097,46.43,76484.39,0.0,-0.99745,0.0,0.488]
[1779577289886,46.43,76485.03,0.0,-0.99744,0.0,0.48831]
[1779577292689,46.43,76484.47,0.0,-0.99745,0.0,0.4874]
[1779577292722,46.43,76484.47,0.0,-0.99745,0.0,0.4874]
[1779577293108,46.43,76484.47,0.0,-0.99745,0.0,0.4874]
[1779577293223,46.43,76484.47,0.0,-0.99745,0.0,0.4874]
[1779577293324,46.43,76484.24,0.0,-0.99745,0.0,0.48729]
[1779577299957,46.43,76483.76,0.0,-0.99745,0.0,0.48706]
[1779577305998,46.43,76484.44,0.0,-0.99745,0.0,0.48739]
[1779577313068,46.43,76484.44,0.0,-0.99745,0.0,0.48739]
[1779577313222,46.43,76484.44,0.0,-0.99745,0.0,0.48739]
[1779577313297,46.43,76484.44,0.0,-0.99745,0.0,0.48739]
[1779577313474,46.43,76484.44,0.0,-0.99745,0.0,0.48739]
[1779577313323,46.43,76484.44,0.0,-0.99745,0.0,0.48739]
[1779577319091,46.43,76485.62,0.0,-0.99745,0.0,0.48796]
[1779577322757,46.43,76485.58,0.0,-0.99745,0.0,0.48794]
[1779577322973,46.43,76485.58,0.0,-0.99745,0.0,0.48794]
[1779577322997,46.43,76485.58,0.0,-0.99745,0.0,0.48794]
[1779577323224,46.43,76485.58,0.0,-0.99745,0.0,0.48794]
[1779577323325,46.43,76485.55,0.0,-0.99745,0.0,0.48792]
[1779577332184,46.43,76483.54,0.0,-0.99745,0.0,0.48695]
[1779577337219,46.43,76476.3,0.0,-0.99747,0.0,0.48347]
[1779577338204,46.43,76476.3,0.0,-0.99747,0.0,0.48347]
[1779577338222,46.43,76476.3,0.0,-0.99747,0.0,0.48347]
[1779577338560,46.43,76476.3,0.0,-0.99747,0.0,0.48347]
[1779577338226,46.43,76475.92,0.0,-0.99747,0.0,0.48329]
[1779577338724,46.43,76475.92,0.0,-0.99747,0.0,0.48329]
[1779577352326,46.43,76476.1,0.0,-0.99748,0.0,0.48274]
[1779577354507,46.43,76476.05,0.0,-0.99748,0.0,0.48272]
[1779577354722,46.43,76475.32,0.0,-0.99748,0.0,0.48237]
[1779577354805,46.43,76475.32,0.0,-0.99748,0.0,0.48237]
[1779577354974,46.43,76475.32,0.0,-0.99748,0.0,0.48237]
[1779577355347,46.43,76474.36,0.0,-0.99748,0.0,0.48191]
[1779577358368,46.43,76470.64,0.0,-0.99749,0.0,0.48013]
[1779577359245,46.43,76470.64,0.0,-0.99749,0.0,0.48013]
[1779577359400,46.43,76470.64,0.0,-0.99749,0.0,0.48013]
[1779577359472,46.43,76470.64,0.0,-0.99749,0.0,0.48013]
[1779577359563,46.43,76469.02,0.0,-0.9975,0.0,0.47936]
[1779577365579,46.43,76467.46,0.0,-0.9975,0.0,0.47862]
[1779577365722,46.43,76467.25,0.0,-0.9975,0.0,0.47852]
[1779577365802,46.43,76467.25,0.0,-0.9975,0.0,0.47852]
[1779577365976,46.43,76467.25,0.0,-0.9975,0.0,0.47852]
[1779577366424,46.43,76465.3,0.0,-0.99751,0.0,0.47759]
[1779577372466,46.43,76465.36,0.0,-0.99751,0.0,0.47762]
[1779577374480,46.43,76468.86,0.0,-0.9975,0.0,0.47928]
[1779577378508,46.43,76465.67,0.0,-0.9975,0.0,0.47777]
[1779577384550,46.43,76465.29,0.0,-0.99751,0.0,0.47759]
[1779577387610,46.43,76465.06,0.0,-0.99751,0.0,0.47748]
[1779577387729,46.43,76465.14,0.0,-0.99751,0.0,0.47751]
[1779577387991,46.43,76465.14,0.0,-0.99751,0.0,0.47751]
[1779577388225,46.43,76465.14,0.0,-0.99751,0.0,0.47751]
[1779577388327,46.43,76465.14,0.0,-0.99751,0.0,0.47751]
[1779577389585,46.43,76473.93,0.0,-0.99748,0.0,0.4817]
[1779577390192,46.43,76473.93,0.0,-0.99748,0.0,0.4817]
[1779577390225,46.43,76473.93,0.0,-0.99748,0.0,0.4817]
[1779577390537,46.43,76473.93,0.0,-0.99748,0.0,0.4817]
[1779577390592,46.43,76478.59,0.0,-0.99747,0.0,0.48393]
[1779577390723,46.43,76478.59,0.0,-0.99747,0.0,0.48393]
[1779577393613,46.43,76483.24,0.0,-0.99746,0.0,0.48617]
[1779577394306,46.43,76483.24,0.0,-0.99746,0.0,0.48617]
[1779577394474,46.43,76483.24,0.0,-0.99746,0.0,0.48617]
[1779577394620,46.43,76485.74,0.0,-0.99745,0.0,0.48738]
[1779577395627,46.43,76490.01,0.0,-0.99744,0.0,0.48944]
[1779577396634,46.43,76492.37,0.0,-0.99743,0.0,0.49059]
[1779577397195,46.43,76492.37,0.0,-0.99743,0.0,0.49059]
[1779577397221,46.43,76492.37,0.0,-0.99743,0.0,0.49059]
[1779577397323,46.43,76492.37,0.0,-0.99743,0.0,0.49059]
[1779577399905,46.43,76493.36,0.0,-0.99743,0.0,0.49107]
[1779577399973,46.43,76493.36,0.0,-0.99743,0.0,0.49107]
[1779577405697,46.43,76495.38,0.0,-0.99742,0.0,0.49205]
[1779577406684,46.43,76495.38,0.0,-0.99742,0.0,0.49205]
[1779577406721,46.43,76495.38,0.0,-0.99742,0.0,0.49205]
[1779577407166,46.43,76495.38,0.0,-0.99742,0.0,0.49205]
[1779577407229,46.43,76495.38,0.0,-0.99742,0.0,0.49205]
[1779577407267,46.43,76495.53,0.0,-0.99742,0.0,0.49213]
[1779577411837,46.43,76495.97,0.0,-0.99742,0.0,0.49234]
[1779577411975,46.43,76495.97,0.0,-0.99742,0.0,0.49234]
[1779577411985,46.43,76496.78,0.0,-0.99742,0.0,0.49209]
[1779577413594,46.43,76496.78,0.0,-0.99742,0.0,0.49209]
[1779577413724,46.43,76498.0,0.0,-0.99742,0.0,0.49269]
[1779577415972,46.43,76499.47,0.0,-0.99741,0.0,0.4934]
[1779577416222,46.43,76499.47,0.0,-0.99741,0.0,0.4934]
[1779577416259,46.43,76499.47,0.0,-0.99741,0.0,0.4934]
[1779577416474,46.43,76499.47,0.0,-0.99741,0.0,0.4934]
[1779577416574,46.43,76500.86,0.0,-0.99741,0.0,0.49408]
[1779577418789,46.43,76503.56,0.0,-0.9974,0.0,0.4954]
[1779577422817,46.43,76506.92,0.0,-0.99739,0.0,0.49705]
[1779577423960,46.43,76506.92,0.0,-0.99739,0.0,0.49705]
[1779577423971,46.43,76506.92,0.0,-0.99739,0.0,0.49705]
[1779577424361,46.43,76506.92,0.0,-0.99739,0.0,0.49705]
[1779577424474,46.43,76506.92,0.0,-0.99739,0.0,0.49705]
[1779577424576,46.43,76509.51,0.0,-0.99739,0.0,0.49833]
[1779577430873,46.43,76510.94,0.0,-0.99738,0.0,0.49903]
[1779577433017,46.43,76509.93,0.0,-0.99739,0.0,0.49853]
[1779577433222,46.43,76509.93,0.0,-0.99739,0.0,0.49853]
[1779577433598,46.43,76509.93,0.0,-0.99739,0.0,0.49853]
[1779577433323,46.43,76510.84,0.0,-0.99738,0.0,0.49898]
[1779577433723,46.43,76510.84,0.0,-0.99738,0.0,0.49898]
[1779577439936,46.43,76513.39,0.0,-0.99738,0.0,0.50024]
[1779577440943,46.43,76510.96,0.0,-0.99738,0.0,0.49904]
[1779577441687,46.43,76510.96,0.0,-0.99738,0.0,0.49904]
[1779577441721,46.43,76510.96,0.0,-0.99738,0.0,0.49904]
[1779577442165,46.43,76510.96,0.0,-0.99738,0.0,0.49904]
[1779577442231,46.43,76510.96,0.0,-0.99738,0.0,0.49904]
[1779577442266,46.43,76505.78,0.0,-0.9974,0.0,0.49649]
[1779577447992,46.43,76506.29,0.0,-0.9974,0.0,0.49674]
[1779577453027,46.43,76506.59,0.0,-0.99739,0.0,0.49689]
[1779577455274,46.43,76506.49,0.0,-0.99739,0.0,0.49684]
[1779577455448,46.43,76506.49,0.0,-0.99739,0.0,0.49684]
[1779577455472,46.43,76506.49,0.0,-0.99739,0.0,0.49684]
[1779577455542,46.43,76506.49,0.0,-0.99739,0.0,0.49684]
[1779577458409,46.43,76506.57,0.0,-0.99739,0.0,0.49688]
[1779577458473,46.43,76506.57,0.0,-0.99739,0.0,0.49688]
[1779577458570,46.43,76506.57,0.0,-0.99739,0.0,0.49688]
[1779577458666,46.43,76513.4,0.0,-0.99738,0.0,0.50025]
[1779577458725,46.43,76513.4,0.0,-0.99738,0.0,0.50025]
[1779577469139,46.43,76513.55,0.0,-0.99737,0.0,0.50032]
[1779577470958,46.43,76513.55,0.0,-0.99737,0.0,0.50032]
[1779577470975,46.43,76513.55,0.0,-0.99737,0.0,0.50032]
[1779577471154,46.43,76512.51,0.0,-0.99738,0.0,0.49916]
[1779577471744,46.43,76512.51,0.0,-0.99738,0.0,0.49916]
[1779577471975,46.43,76512.51,0.0,-0.99738,0.0,0.49916]
[1779577476520,46.43,76510.81,0.0,-0.99739,0.0,0.49832]
[1779577476690,46.43,76510.81,0.0,-0.99739,0.0,0.49832]
[1779577476525,46.43,76510.24,0.0,-0.99739,0.0,0.49804]
[1779577476723,46.43,76510.24,0.0,-0.99739,0.0,0.49804]
[1779577477196,46.43,76509.39,0.0,-0.99739,0.0,0.49762]
[1779577482230,46.43,76509.85,0.0,-0.99739,0.0,0.49785]
[1779577488273,46.43,76506.48,0.0,-0.9974,0.0,0.49619]
[1779577489296,46.43,76506.48,0.0,-0.9974,0.0,0.49619]
[1779577489472,46.43,76506.48,0.0,-0.9974,0.0,0.49619]
[1779577489573,46.43,76505.34,0.0,-0.9974,0.0,0.49563]
[1779577489897,46.43,76505.34,0.0,-0.9974,0.0,0.49563]
[1779577489974,46.43,76505.34,0.0,-0.9974,0.0,0.49563]
[1779577495322,46.43,76505.33,0.0,-0.9974,0.0,0.49563]
[1779577496788,46.43,76505.1,0.0,-0.9974,0.0,0.49551]
[1779577496972,46.43,76505.1,0.0,-0.9974,0.0,0.49551]
[1779577497235,46.43,76505.1,0.0,-0.9974,0.0,0.49551]
[1779577497475,46.43,76505.1,0.0,-0.9974,0.0,0.49551]
[1779577497576,46.43,76505.1,0.0,-0.9974,0.0,0.49551]
[1779577505392,46.43,76509.1,0.0,-0.99739,0.0,0.49748]
[1779577505977,46.43,76509.1,0.0,-0.99739,0.0,0.49748]
[1779577506221,46.43,76509.1,0.0,-0.99739,0.0,0.49748]
[1779577506399,46.43,76509.98,0.0,-0.99739,0.0,0.49791]
[1779577506871,46.43,76509.98,0.0,-0.99739,0.0,0.49791]
[1779577506973,46.43,76509.98,0.0,-0.99739,0.0,0.49791]
[1779577510427,46.43,76507.11,0.0,-0.9974,0.0,0.4965]
[1779577512603,46.43,76505.73,0.0,-0.9974,0.0,0.49582]
[1779577512722,46.43,76505.73,0.0,-0.9974,0.0,0.49582]
[1779577512676,46.43,76504.55,0.0,-0.9974,0.0,0.49524]
[1779577513328,46.43,76504.55,0.0,-0.9974,0.0,0.49524]
[1779577513450,46.43,76504.55,0.0,-0.9974,0.0,0.49524]
[1779577513552,46.43,76504.37,0.0,-0.9974,0.0,0.49516]
[1779577521635,46.43,76503.69,0.0,-0.99741,0.0,0.49482]
[1779577521721,46.43,76503.69,0.0,-0.99741,0.0,0.49482]
[1779577521736,46.43,76497.57,0.0,-0.99742,0.0,0.49183]
[1779577522522,46.43,76497.57,0.0,-0.99742,0.0,0.49183]
[1779577522722,46.43,76497.57,0.0,-0.99742,0.0,0.49183]
[1779577527389,46.43,76497.07,0.0,-0.99742,0.0,0.49159]
[1779577527473,46.43,76497.07,0.0,-0.99742,0.0,0.49159]
[1779577527546,46.43,76506.39,0.0,-0.9974,0.0,0.49615]
[1779577528159,46.43,76506.39,0.0,-0.9974,0.0,0.49615]
[1779577528223,46.43,76506.39,0.0,-0.9974,0.0,0.49615]
[1779577528553,46.43,76508.97,0.0,-0.99739,0.0,0.49741]
[1779577532581,46.43,76511.98,0.0,-0.99739,0.0,0.49824]
[1779577533405,46.43,76511.98,0.0,-0.99739,0.0,0.49824]
[1779577533475,46.43,76511.98,0.0,-0.99739,0.0,0.49824]
[1779577533588,46.43,76513.69,0.0,-0.99738,0.0,0.49909]
[1779577535696,46.43,76513.81,0.0,-0.99738,0.0,0.49915]
[1779577535721,46.43,76513.81,0.0,-0.99738,0.0,0.49915]
[1779577535726,46.43,76513.88,0.0,-0.99738,0.0,0.49918]
[1779577538009,46.43,76514.58,0.0,-0.99738,0.0,0.49953]
[1779577538224,46.43,76514.58,0.0,-0.99738,0.0,0.49953]
[1779577538623,46.43,76517.02,0.0,-0.99737,0.0,0.50073]
[1779577542651,46.43,76523.12,0.0,-0.99735,0.0,0.50376]
[1779577543662,46.43,76525.95,0.0,-0.99735,0.0,0.50517]
[1779577544448,46.43,76525.95,0.0,-0.99735,0.0,0.50517]
[1779577544473,46.43,76525.95,0.0,-0.99735,0.0,0.50517]
[1779577546683,46.43,76528.68,0.0,-0.99734,0.0,0.50653]
[1779577548696,46.43,76529.99,0.0,-0.99733,0.0,0.50718]
[1779577549971,46.43,76530.14,0.0,-0.99733,0.0,0.50726]
[1779577550711,46.43,76530.32,0.0,-0.99733,0.0,0.50735]
[1779577555746,46.43,76531.16,0.0,-0.99733,0.0,0.50777]
[1779577557902,46.43,76531.34,0.0,-0.99733,0.0,0.50786]
[1779577557973,46.43,76531.34,0.0,-0.99733,0.0,0.50786]
[1779577558767,46.43,76535.5,0.0,-0.99732,0.0,0.50994]
[1779577559774,46.43,76538.57,0.0,-0.99731,0.0,0.51149]
[1779577561788,46.43,76541.92,0.0,-0.9973,0.0,0.51318]
[1779577563099,46.43,76542.98,0.0,-0.9973,0.0,0.51371]
[1779577563226,46.43,76542.98,0.0,-0.9973,0.0,0.51371]
[1779577563974,46.43,76544.76,0.0,-0.99729,0.0,0.51462]
[1779577564812,46.43,76548.19,0.0,-0.99728,0.0,0.51635]
[1779577565816,46.43,76554.49,0.0,-0.99726,0.0,0.51956]
[1779577567413,46.43,76554.49,0.0,-0.99726,0.0,0.51956]
[1779577567472,46.43,76554.49,0.0,-0.99726,0.0,0.51956]
[1779577571573,46.43,76555.07,0.0,-0.99726,0.0,0.51986]
[1779577571628,46.43,76555.27,0.0,-0.99726,0.0,0.51996]
[1779577572280,46.43,76555.27,0.0,-0.99726,0.0,0.51996]
[1779577572466,46.43,76584.55,0.0,-0.99717,0.0,0.53511]
[1779577572906,46.43,76643.34,0.0,-0.99699,0.0,0.56667]
[1779577573896,46.43,76647.97,0.0,-0.99698,0.0,0.56922]
[1779577575047,46.43,76647.97,0.0,-0.99698,0.0,0.56922]
[1779577575062,46.43,76648.46,0.0,-0.99697,0.0,0.56949]
[1779577575910,46.43,76651.24,0.0,-0.99697,0.0,0.57103]
[1779577577229,46.43,76651.24,0.0,-0.99697,0.0,0.57103]
[1779577577299,46.43,76645.26,0.0,-0.99698,0.0,0.56772]
[1779577581224,46.43,76644.13,0.0,-0.99699,0.0,0.5671]
[1779577581953,46.43,76650.66,0.0,-0.99697,0.0,0.57071]
[1779577583967,46.43,76649.4,0.0,-0.99697,0.0,0.57001]
[1779577585225,46.43,76649.4,0.0,-0.99697,0.0,0.57001]
[1779577585981,46.43,76645.53,0.0,-0.99698,0.0,0.56787]
[1779577587237,46.43,76645.53,0.0,-0.99698,0.0,0.56787]
[1779577587320,46.43,76642.4,0.0,-0.99699,0.0,0.56615]
[1779577590009,46.43,76645.17,0.0,-0.99699,0.0,0.56767]
[1779577595043,46.43,76646.68,0.0,-0.99698,0.0,0.56779]
[1779577597058,46.43,76649.31,0.0,-0.99698,0.0,0.56924]
[1779577602092,46.43,76651.0,0.0,-0.99697,0.0,0.57017]
[1779577607128,46.43,76649.72,0.0,-0.99697,0.0,0.56946]
[1779577612164,46.43,76650.88,0.0,-0.99697,0.0,0.57011]
[1779577617225,46.43,76651.78,0.0,-0.99697,0.0,0.5706]
[1779577617326,46.43,76652.18,0.0,-0.99697,0.0,0.57082]
[1779577623240,46.43,76651.36,0.0,-0.99697,0.0,0.57037]
[1779577628275,46.43,76653.74,0.0,-0.99696,0.0,0.57169]
[1779577633309,46.43,76654.24,0.0,-0.99696,0.0,0.57197]
[1779577638345,46.43,76665.24,0.0,-0.99692,0.0,0.57809]
[1779577639352,46.43,76667.62,0.0,-0.99692,0.0,0.57943]
[1779577641926,46.43,76669.19,0.0,-0.99691,0.0,0.58031]
[1779577642372,46.43,76678.3,0.0,-0.99688,0.0,0.58544]
[1779577643380,46.43,76684.6,0.0,-0.99686,0.0,0.58902]
[1779577643976,46.43,76684.6,0.0,-0.99686,0.0,0.58902]
[1779577644387,46.43,76684.64,0.0,-0.99686,0.0,0.58904]
[1779577646401,46.43,76688.59,0.0,-0.99685,0.0,0.59129]
[1779577649422,46.43,76684.61,0.0,-0.99686,0.0,0.58902]
[1779577650135,46.43,76684.61,0.0,-0.99686,0.0,0.58902]
[1779577650429,46.43,76684.49,0.0,-0.99686,0.0,0.58895]
[1779577653451,46.43,76681.26,0.0,-0.99688,0.0,0.58638]
[1779577654459,46.43,76679.01,0.0,-0.99688,0.0,0.58511]
[1779577657570,46.43,76679.0,0.0,-0.99688,0.0,0.5851]
[1779577657722,46.43,76679.0,0.0,-0.99688,0.0,0.5851]
[1779577657797,46.43,76679.0,0.0,-0.99688,0.0,0.5851]
[1779577657898,46.43,76681.85,0.0,-0.99687,0.0,0.58672]
[1779577657971,46.43,76681.85,0.0,-0.99687,0.0,0.58672]
[1779577658576,46.43,76682.48,0.0,-0.99687,0.0,0.58707]
[1779577664529,46.43,76680.54,0.0,-0.99688,0.0,0.58597]
[1779577664960,46.43,76680.54,0.0,-0.99688,0.0,0.58597]
[1779577664972,46.43,76680.54,0.0,-0.99688,0.0,0.58597]
[1779577665536,46.43,76674.15,0.0,-0.9969,0.0,0.58237]
[1779577666711,46.43,76674.15,0.0,-0.9969,0.0,0.58237]
[1779577666722,46.43,76674.15,0.0,-0.9969,0.0,0.58237]
[1779577666768,46.43,76672.28,0.0,-0.9969,0.0,0.58131]
[1779577667506,46.43,76672.28,0.0,-0.9969,0.0,0.58131]
[1779577667722,46.43,76672.28,0.0,-0.9969,0.0,0.58131]
[1779577667788,46.43,76666.88,0.0,-0.99692,0.0,0.57828]
[1779577668557,46.43,76663.63,0.0,-0.99693,0.0,0.57647]
[1779577673593,46.43,76664.36,0.0,-0.99693,0.0,0.57687]
[1779577678628,46.43,76664.33,0.0,-0.99693,0.0,0.57686]
[1779577681649,46.43,76654.07,0.0,-0.99696,0.0,0.57115]
[1779577682656,46.43,76648.72,0.0,-0.99698,0.0,0.56819]
[1779577688698,46.43,76647.88,0.0,-0.99698,0.0,0.56773]
[1779577690712,46.43,76649.35,0.0,-0.99698,0.0,0.56854]
[1779577694740,46.43,76652.51,0.0,-0.99697,0.0,0.57029]
[1779577696754,46.43,76650.43,0.0,-0.99698,0.0,0.56914]
[1779577702797,46.43,76650.77,0.0,-0.99697,0.0,0.56932]
[1779577705818,46.43,76647.92,0.0,-0.99698,0.0,0.56775]
[1779577706824,46.43,76644.36,0.0,-0.997,0.0,0.56579]
[1779577711860,46.43,76645.02,0.0,-0.997,0.0,0.56544]
[1779577716895,46.43,76645.29,0.0,-0.997,0.0,0.56559]
[1779577720640,46.43,76644.31,0.0,-0.997,0.0,0.56505]
[1779577720721,46.43,76644.31,0.0,-0.997,0.0,0.56505]
[1779577727974,46.43,76643.34,0.0,-0.997,0.0,0.56452]
[1779577737617,46.43,76643.47,0.0,-0.997,0.0,0.56459]
[1779577740228,46.43,76643.22,0.0,-0.997,0.0,0.56445]
[1779577740330,46.43,76643.61,0.0,-0.997,0.0,0.56466]
[1779577743079,46.43,76625.2,0.0,-0.99706,0.0,0.55464]
[1779577744086,46.43,76616.47,0.0,-0.99709,0.0,0.54994]
[1779577745093,46.43,76616.59,0.0,-0.99709,0.0,0.55001]
[1779577746100,46.43,76616.88,0.0,-0.99709,0.0,0.55016]
[1779577751135,46.43,76614.94,0.0,-0.99709,0.0,0.54912]
[1779577756170,46.43,76614.95,0.0,-0.99709,0.0,0.54913]
[1779577761205,46.43,76615.64,0.0,-0.99709,0.0,0.5495]
[1779577762229,46.43,76618.91,0.0,-0.99708,0.0,0.55125]
[1779577763220,46.43,76628.49,0.0,-0.99705,0.0,0.55642]
[1779577765234,46.43,76627.81,0.0,-0.99705,0.0,0.55605]
[1779577766241,46.43,76638.62,0.0,-0.99702,0.0,0.56193]
[1779577767248,46.43,76642.76,0.0,-0.997,0.0,0.5642]
[1779577771824,46.43,76637.22,0.0,-0.99703,0.0,0.56045]
[1779577777318,46.43,76635.38,0.0,-0.99703,0.0,0.55945]
[1779577784367,46.43,76635.18,0.0,-0.99703,0.0,0.55934]
[1779577795444,46.43,76635.28,0.0,-0.99703,0.0,0.5594]
[1779577801486,46.43,76635.67,0.0,-0.99703,0.0,0.55961]
[1779577803500,46.43,76626.99,0.0,-0.99706,0.0,0.5549]
[1779577804507,46.43,76623.48,0.0,-0.99707,0.0,0.55301]
[1779577809541,46.43,76623.49,0.0,-0.99707,0.0,0.55301]
[1779577812563,46.43,76620.59,0.0,-0.99708,0.0,0.55145]
[1779577816383,46.43,76620.12,0.0,-0.99708,0.0,0.5512]
[1779577822633,46.43,76622.17,0.0,-0.99707,0.0,0.5523]
[1779577827668,46.43,76620.99,0.0,-0.99708,0.0,0.55167]
[1779577832703,46.43,76620.16,0.0,-0.99708,0.0,0.55052]
[1779577837740,46.43,76620.0,0.0,-0.99708,0.0,0.55043]
[1779577841791,46.43,76634.44,0.0,-0.99704,0.0,0.55823]
[1779577842800,46.43,76642.75,0.0,-0.99701,0.0,0.56276]
[1779577843807,46.43,76643.23,0.0,-0.99701,0.0,0.56302]
[1779577845584,46.43,76643.24,0.0,-0.99701,0.0,0.56303]
[1779577845821,46.43,76645.17,0.0,-0.997,0.0,0.56409]
[1779577846828,46.43,76648.0,0.0,-0.99699,0.0,0.56564]
[1779577847472,46.43,76648.0,0.0,-0.99699,0.0,0.56564]
[1779577847835,46.43,76649.61,0.0,-0.99699,0.0,0.56653]
[1779577851865,46.43,76657.61,0.0,-0.99696,0.0,0.57094]
[1779577852871,46.43,76655.84,0.0,-0.99697,0.0,0.56996]
[1779577857906,46.43,76657.18,0.0,-0.99697,0.0,0.5707]
[1779577862941,46.43,76657.19,0.0,-0.99697,0.0,0.57071]
[1779577867976,46.43,76657.2,0.0,-0.99697,0.0,0.57072]
[1779577869338,46.43,76655.62,0.0,-0.99697,0.0,0.56984]
[1779577869471,46.43,76655.62,0.0,-0.99697,0.0,0.56984]
[1779577869990,46.43,76652.27,0.0,-0.99698,0.0,0.56799]
[1779577875703,46.43,76652.13,0.0,-0.99698,0.0,0.56791]
[1779577875722,46.43,76652.13,0.0,-0.99698,0.0,0.56791]
[1779577876037,46.43,76652.12,0.0,-0.99698,0.0,0.56791]
[1779577882079,46.43,76651.36,0.0,-0.99698,0.0,0.56749]
[1779577885736,46.43,76649.59,0.0,-0.99699,0.0,0.56651]
[1779577885972,46.43,76649.59,0.0,-0.99699,0.0,0.56651]
[1779577886107,46.43,76649.63,0.0,-0.99699,0.0,0.56654]
[1779577893156,46.43,76650.37,0.0,-0.99699,0.0,0.56623]
[1779577899198,46.43,76649.98,0.0,-0.99699,0.0,0.56601]
[1779577903226,46.43,76655.77,0.0,-0.99697,0.0,0.5692]
[1779577905240,46.43,76659.72,0.0,-0.99696,0.0,0.57139]
[1779577909268,46.43,76664.86,0.0,-0.99694,0.0,0.57424]
[1779577914303,46.43,76663.18,0.0,-0.99695,0.0,0.57331]
[1779577919338,46.43,76663.11,0.0,-0.99695,0.0,0.57327]
[1779577923366,46.43,76655.84,0.0,-0.99697,0.0,0.56924]
[1779577925380,46.43,76653.96,0.0,-0.99698,0.0,0.5682]
[1779577930415,46.43,76653.69,0.0,-0.99698,0.0,0.56805]
[1779577931422,46.43,76646.24,0.0,-0.997,0.0,0.56396]
[1779577932429,46.43,76644.44,0.0,-0.99701,0.0,0.56297]
[1779577937464,46.43,76643.5,0.0,-0.99701,0.0,0.56246]
[1779577943455,46.43,76643.57,0.0,-0.99701,0.0,0.5625]
[1779577943473,46.43,76643.57,0.0,-0.99701,0.0,0.5625]
[1779577947534,46.43,76634.7,0.0,-0.99704,0.0,0.55766]
[1779577948271,46.43,76634.7,0.0,-0.99704,0.0,0.55766]
[1779577948471,46.43,76634.7,0.0,-0.99704,0.0,0.55766]
[1779577948541,46.43,76633.72,0.0,-0.99704,0.0,0.55713]
[1779577953576,46.43,76633.02,0.0,-0.99705,0.0,0.55604]
[1779577963645,46.43,76633.16,0.0,-0.99705,0.0,0.55612]
[1779577969688,46.43,76633.03,0.0,-0.99705,0.0,0.55605]
[1779577976737,46.43,76631.18,0.0,-0.99706,0.0,0.55505]
[1779577981772,46.43,76631.21,0.0,-0.99706,0.0,0.55506]
[1779577986807,46.43,76631.14,0.0,-0.99706,0.0,0.55502]
[1779577993856,46.43,76632.17,0.0,-0.99705,0.0,0.55558]
[1779577998891,46.43,76632.12,0.0,-0.99705,0.0,0.55555]
[1779578003926,46.43,76632.01,0.0,-0.99705,0.0,0.55549]
[1779578010975,46.43,76631.78,0.0,-0.99705,0.0,0.55537]
[1779578013996,46.43,76623.34,0.0,-0.99708,0.0,0.55012]
[1779578015007,46.43,76615.49,0.0,-0.99711,0.0,0.54592]
[1779578016015,46.43,76615.28,0.0,-0.99711,0.0,0.5458]
[1779578022056,46.43,76615.41,0.0,-0.99711,0.0,0.54587]
[1779578027091,46.43,76613.62,0.0,-0.99711,0.0,0.54492]
[1779578028098,46.43,76610.21,0.0,-0.99712,0.0,0.54311]
[1779578032129,46.43,76607.31,0.0,-0.99713,0.0,0.54157]
[1779578036342,46.43,76606.91,0.0,-0.99713,0.0,0.54136]
[1779578036471,46.43,76606.91,0.0,-0.99713,0.0,0.54136]
[1779578041689,46.43,76605.38,0.0,-0.99714,0.0,0.54055]
[1779578041723,46.43,76605.38,0.0,-0.99714,0.0,0.54055]
[1779578042199,46.43,76605.71,0.0,-0.99714,0.0,0.54072]
[1779578045229,46.43,76602.8,0.0,-0.99715,0.0,0.53919]
[1779578046231,46.43,76599.59,0.0,-0.99716,0.0,0.53749]
[1779578051266,46.43,76598.07,0.0,-0.99716,0.0,0.53669]
[1779578056303,46.43,76580.75,0.0,-0.99721,0.0,0.52766]
[1779578057311,46.43,76579.05,0.0,-0.99722,0.0,0.52678]
[1779578058318,46.43,76583.68,0.0,-0.9972,0.0,0.52918]
[1779578063353,46.43,76583.07,0.0,-0.99721,0.0,0.52886]
[1779578068387,46.43,76582.92,0.0,-0.99721,0.0,0.52878]
[1779578074432,46.43,76582.89,0.0,-0.99721,0.0,0.52809]
[1779578077450,46.43,76589.12,0.0,-0.99719,0.0,0.53132]
[1779578080903,46.43,76589.48,0.0,-0.99719,0.0,0.53151]
[1779578081479,46.43,76596.28,0.0,-0.99717,0.0,0.53507]
[1779578082486,46.43,76599.98,0.0,-0.99716,0.0,0.53701]
[1779578084823,46.43,76599.98,0.0,-0.99716,0.0,0.53701]
[1779578084838,46.43,76600.16,0.0,-0.99716,0.0,0.5371]
[1779578090542,46.43,76596.66,0.0,-0.99717,0.0,0.53527]
[1779578092556,46.43,76589.04,0.0,-0.99719,0.0,0.53128]
[1779578094201,46.43,76589.04,0.0,-0.99719,0.0,0.53128]
[1779578094226,46.43,76589.04,0.0,-0.99719,0.0,0.53128]
[1779578094327,46.43,76587.9,0.0,-0.9972,0.0,0.53069]
[1779578099605,46.43,76586.72,0.0,-0.9972,0.0,0.53008]
[1779578102625,46.43,76594.54,0.0,-0.99718,0.0,0.53415]
[1779578107661,46.43,76595.04,0.0,-0.99717,0.0,0.53442]
[1779578109675,46.43,76600.33,0.0,-0.99716,0.0,0.53719]
[1779578111689,46.43,76603.24,0.0,-0.99715,0.0,0.53873]
[1779578116724,46.43,76612.35,0.0,-0.99712,0.0,0.54355]
[1779578117732,46.43,76611.86,0.0,-0.99712,0.0,0.54329]
[1779578120752,46.43,76608.43,0.0,-0.99713,0.0,0.54147]
[1779578123775,46.43,76619.43,0.0,-0.9971,0.0,0.54732]
[1779578124782,46.43,76627.64,0.0,-0.99707,0.0,0.55172]
[1779578125789,46.43,76629.74,0.0,-0.99707,0.0,0.55285]
[1779578127346,46.43,76629.74,0.0,-0.99707,0.0,0.55285]
[1779578132838,46.43,76637.05,0.0,-0.99705,0.0,0.5561]
[1779578133692,46.43,76637.05,0.0,-0.99705,0.0,0.5561]
[1779578134122,46.43,76642.87,0.0,-0.99703,0.0,0.55926]
[1779578135474,46.43,76643.86,0.0,-0.99703,0.0,0.5598]
[1779578139344,46.43,76645.11,0.0,-0.99702,0.0,0.56048]
[1779578139472,46.43,76645.11,0.0,-0.99702,0.0,0.56048]
[1779578139894,46.43,76646.96,0.0,-0.99702,0.0,0.56149]
[1779578140898,46.43,76646.96,0.0,-0.99702,0.0,0.56149]
[1779578140974,46.43,76646.96,0.0,-0.99702,0.0,0.56149]
[1779578146944,46.43,76639.63,0.0,-0.99704,0.0,0.5575]
[1779578148958,46.43,76636.47,0.0,-0.99705,0.0,0.55578]
[1779578149851,46.43,76636.47,0.0,-0.99705,0.0,0.55578]
[1779578149909,46.43,76636.47,0.0,-0.99705,0.0,0.55578]
[1779578149973,46.43,76636.47,0.0,-0.99705,0.0,0.55578]
[1779578150073,46.43,76634.73,0.0,-0.99706,0.0,0.55484]
[1779578155512,46.43,76634.4,0.0,-0.99706,0.0,0.55466]
[1779578155561,46.43,76634.4,0.0,-0.99706,0.0,0.55466]
[1779578155721,46.43,76634.4,0.0,-0.99706,0.0,0.55466]
[1779578156008,46.43,76634.52,0.0,-0.99706,0.0,0.55473]
[1779578161042,46.43,76634.43,0.0,-0.99706,0.0,0.55468]
[1779578162049,46.43,76638.76,0.0,-0.99704,0.0,0.55702]
[1779578164982,46.43,76640.63,0.0,-0.99704,0.0,0.55804]
[1779578165038,46.43,76640.63,0.0,-0.99704,0.0,0.55804]
[1779578165222,46.43,76640.63,0.0,-0.99704,0.0,0.55804]
[1779578165260,46.43,76640.65,0.0,-0.99704,0.0,0.55805]
[1779578169098,46.43,76637.73,0.0,-0.99705,0.0,0.55647]
[1779578171710,46.43,76637.77,0.0,-0.99705,0.0,0.55649]
[1779578171723,46.43,76637.77,0.0,-0.99705,0.0,0.55649]
[1779578171795,46.43,76637.77,0.0,-0.99705,0.0,0.55649]
[1779578171971,46.43,76637.77,0.0,-0.99705,0.0,0.55649]
[1779578172120,46.43,76637.72,0.0,-0.99705,0.0,0.55646]
[1779578177154,46.43,76637.97,0.0,-0.99705,0.0,0.5566]
[1779578181704,46.43,76638.75,0.0,-0.99704,0.0,0.55702]
[1779578181723,46.43,76638.75,0.0,-0.99704,0.0,0.55702]
[1779578186218,46.43,76634.65,0.0,-0.99706,0.0,0.5548]
[1779578186618,46.43,76634.65,0.0,-0.99706,0.0,0.5548]
[1779578186722,46.43,76634.65,0.0,-0.99706,0.0,0.5548]
[1779578186758,46.43,76634.65,0.0,-0.99706,0.0,0.5548]
[1779578186972,46.43,76634.65,0.0,-0.99706,0.0,0.5548]
[1779578187225,46.43,76634.08,0.0,-0.99706,0.0,0.55449]
[1779578192260,46.43,76634.19,0.0,-0.99706,0.0,0.55384]
[1779578197296,46.43,76634.35,0.0,-0.99706,0.0,0.55393]
[1779578202471,46.43,76634.76,0.0,-0.99706,0.0,0.55415]
[1779578202724,46.43,76636.45,0.0,-0.99705,0.0,0.55506]
[1779578208372,46.43,76636.46,0.0,-0.99705,0.0,0.55507]
[1779578209292,46.43,76636.46,0.0,-0.99705,0.0,0.55507]
[1779578209472,46.43,76636.46,0.0,-0.99705,0.0,0.55507]
[1779578209501,46.43,76636.53,0.0,-0.99705,0.0,0.55511]
[1779578209722,46.43,76636.53,0.0,-0.99705,0.0,0.55511]
[1779578209725,46.43,76636.53,0.0,-0.99705,0.0,0.55511]
[1779578215423,46.43,76637.57,0.0,-0.99705,0.0,0.55567]
[1779578216430,46.43,76642.09,0.0,-0.99704,0.0,0.55812]
[1779578218077,46.43,76643.99,0.0,-0.99703,0.0,0.55916]
[1779578218231,46.43,76643.99,0.0,-0.99703,0.0,0.55916]
[1779578223482,46.43,76647.8,0.0,-0.99702,0.0,0.56123]
[1779578227511,46.43,76655.09,0.0,-0.99699,0.0,0.56523]
[1779578229525,46.43,76656.41,0.0,-0.99699,0.0,0.56595]
[1779578230865,46.43,76656.41,0.0,-0.99699,0.0,0.56595]
[1779578230971,46.43,76656.41,0.0,-0.99699,0.0,0.56595]
[1779578231090,46.43,76656.41,0.0,-0.99699,0.0,0.56595]
[1779578231223,46.43,76656.41,0.0,-0.99699,0.0,0.56595]
[1779578231322,46.43,76656.5,0.0,-0.99699,0.0,0.566]
[1779578234862,46.43,76657.36,0.0,-0.99699,0.0,0.56648]
[1779578234973,46.43,76657.36,0.0,-0.99699,0.0,0.56648]
[1779578241060,46.43,76656.82,0.0,-0.99699,0.0,0.56618]
[1779578241222,46.43,76656.82,0.0,-0.99699,0.0,0.56618]
[1779578241474,46.43,76656.82,0.0,-0.99699,0.0,0.56618]
[1779578241323,46.43,76656.22,0.0,-0.99699,0.0,0.56585]
[1779578243623,46.43,76647.61,0.0,-0.99702,0.0,0.56113]
[1779578244885,46.43,76647.61,0.0,-0.99702,0.0,0.56113]
[1779578244972,46.43,76647.61,0.0,-0.99702,0.0,0.56113]
[1779578245073,46.43,76644.84,0.0,-0.99703,0.0,0.55962]
[1779578250964,46.43,76646.12,0.0,-0.99702,0.0,0.56032]
[1779578250973,46.43,76646.12,0.0,-0.99702,0.0,0.56032]
[1779578251182,46.43,76646.12,0.0,-0.99702,0.0,0.56032]
[1779578251225,46.43,76646.12,0.0,-0.99702,0.0,0.56032]
[1779578251272,46.43,76646.13,0.0,-0.99703,0.0,0.55961]
[1779578253693,46.43,76654.31,0.0,-0.997,0.0,0.56408]
[1779578254770,46.43,76654.31,0.0,-0.997,0.0,0.56408]
[1779578254972,46.43,76654.31,0.0,-0.997,0.0,0.56408]
[1779578254981,46.43,76656.18,0.0,-0.99699,0.0,0.56511]
[1779578257723,46.43,76662.31,0.0,-0.99698,0.0,0.56849]
[1779578258962,46.43,76662.31,0.0,-0.99698,0.0,0.56849]
[1779578258972,46.43,76662.31,0.0,-0.99698,0.0,0.56849]
[1779578259623,46.43,76661.95,0.0,-0.99698,0.0,0.56829]
[1779578259722,46.43,76661.95,0.0,-0.99698,0.0,0.56829]
[1779578259822,46.43,76660.81,0.0,-0.99698,0.0,0.56766]
[1779578266786,46.43,76662.62,0.0,-0.99697,0.0,0.56866]
[1779578271821,46.43,76661.21,0.0,-0.99698,0.0,0.56788]
[1779578272828,46.43,76656.83,0.0,-0.99699,0.0,0.56547]
[1779578273913,46.43,76656.83,0.0,-0.99699,0.0,0.56547]
[1779578273971,46.43,76656.83,0.0,-0.99699,0.0,0.56547]
[1779578276812,46.43,76657.44,0.0,-0.99699,0.0,0.5658]
[1779578276865,46.43,76657.44,0.0,-0.99699,0.0,0.5658]
[1779578276972,46.43,76657.44,0.0,-0.99699,0.0,0.5658]
[1779578277064,46.43,76659.16,0.0,-0.99699,0.0,0.56675]
[1779578277863,46.43,76664.15,0.0,-0.99697,0.0,0.5695]
[1779578278870,46.43,76667.51,0.0,-0.99696,0.0,0.57137]
[1779578279694,46.43,76667.51,0.0,-0.99696,0.0,0.57137]
[1779578279721,46.43,76667.51,0.0,-0.99696,0.0,0.57137]
[1779578279881,46.43,76669.35,0.0,-0.99695,0.0,0.57239]
[1779578280884,46.43,76669.35,0.0,-0.99695,0.0,0.57239]
[1779578280975,46.43,76669.35,0.0,-0.99695,0.0,0.57239]
[1779578281051,46.43,76665.08,0.0,-0.99697,0.0,0.57002]
[1779578284209,46.43,76663.13,0.0,-0.99697,0.0,0.56894]
[1779578284222,46.43,76663.13,0.0,-0.99697,0.0,0.56894]
[1779578284264,46.43,76661.35,0.0,-0.99698,0.0,0.56796]
[1779578285923,46.43,76658.34,0.0,-0.99699,0.0,0.5663]
[1779578287118,46.43,76658.34,0.0,-0.99699,0.0,0.5663]
[1779578287221,46.43,76658.34,0.0,-0.99699,0.0,0.5663]
[1779578292975,46.43,76658.47,0.0,-0.99699,0.0,0.56637]
[1779578298010,46.43,76658.37,0.0,-0.99699,0.0,0.56631]
[1779578304571,46.43,76659.55,0.0,-0.99698,0.0,0.56696]
[1779578304723,46.43,76659.35,0.0,-0.99698,0.0,0.56685]
[1779578305038,46.43,76659.35,0.0,-0.99698,0.0,0.56685]
[1779578305225,46.43,76659.35,0.0,-0.99698,0.0,0.56685]
[1779578305254,46.43,76659.35,0.0,-0.99698,0.0,0.56685]
[1779578308082,46.43,76652.17,0.0,-0.99701,0.0,0.56291]
[1779578308920,46.43,76652.17,0.0,-0.99701,0.0,0.56291]
[1779578308972,46.43,76652.17,0.0,-0.99701,0.0,0.56291]
[1779578314124,46.43,76650.41,0.0,-0.99702,0.0,0.56123]
[1779578319152,46.43,76651.41,0.0,-0.99701,0.0,0.56178]
[1779578319220,46.43,76651.41,0.0,-0.99701,0.0,0.56178]
[1779578319254,46.43,76654.19,0.0,-0.99701,0.0,0.5633]
[1779578319757,46.43,76654.19,0.0,-0.99701,0.0,0.5633]
[1779578319973,46.43,76654.19,0.0,-0.99701,0.0,0.5633]
[1779578320166,46.43,76657.71,0.0,-0.99699,0.0,0.56523]
[1779578322180,46.43,76662.13,0.0,-0.99698,0.0,0.56767]
[1779578322785,46.43,76662.13,0.0,-0.99698,0.0,0.56767]
[1779578322974,46.43,76662.13,0.0,-0.99698,0.0,0.56767]
[1779578328222,46.43,76660.37,0.0,-0.99699,0.0,0.5667]
[1779578329141,46.43,76660.37,0.0,-0.99699,0.0,0.5667]
[1779578329221,46.43,76660.37,0.0,-0.99699,0.0,0.5667]
[1779578329696,46.43,76660.12,0.0,-0.99699,0.0,0.56656]
[1779578329722,46.43,76660.12,0.0,-0.99699,0.0,0.56656]
[1779578330236,46.43,76661.0,0.0,-0.99698,0.0,0.56704]
[1779578332249,46.43,76657.3,0.0,-0.997,0.0,0.56501]
[1779578334782,46.43,76657.64,0.0,-0.99699,0.0,0.56519]
[1779578334971,46.43,76657.64,0.0,-0.99699,0.0,0.56519]
[1779578341314,46.43,76647.7,0.0,-0.99703,0.0,0.55975]
[1779578342321,46.43,76639.91,0.0,-0.99705,0.0,0.55552]
[1779578343328,46.43,76637.07,0.0,-0.99706,0.0,0.55398]
[1779578343801,46.43,76637.07,0.0,-0.99706,0.0,0.55398]
[1779578343972,46.43,76637.07,0.0,-0.99706,0.0,0.55398]
[1779578344647,46.43,76635.24,0.0,-0.99706,0.0,0.553]
[1779578344726,46.43,76635.24,0.0,-0.99706,0.0,0.553]
[1779578345342,46.43,76635.31,0.0,-0.99706,0.0,0.55303]
[1779578350377,46.43,76635.05,0.0,-0.99707,0.0,0.55289]
[1779578353270,46.43,76635.02,0.0,-0.99707,0.0,0.55288]
[1779578353471,46.43,76635.02,0.0,-0.99707,0.0,0.55288]
[1779578359440,46.43,76636.69,0.0,-0.99706,0.0,0.55378]
[1779578363768,46.43,76637.12,0.0,-0.99706,0.0,0.55401]
[1779578363971,46.43,76637.12,0.0,-0.99706,0.0,0.55401]
[1779578364257,46.43,76637.12,0.0,-0.99706,0.0,0.55401]
[1779578364471,46.43,76637.12,0.0,-0.99706,0.0,0.55401]
[1779578364475,46.43,76636.54,0.0,-0.99706,0.0,0.5537]
[1779578367496,46.43,76633.51,0.0,-0.99707,0.0,0.55206]
[1779578368181,46.43,76633.51,0.0,-0.99707,0.0,0.55206]
[1779578368221,46.43,76633.51,0.0,-0.99707,0.0,0.55206]
[1779578369513,46.43,76630.63,0.0,-0.99708,0.0,0.55051]
[1779578370520,46.43,76617.65,0.0,-0.99712,0.0,0.54358]
[1779578371526,46.43,76616.21,0.0,-0.99713,0.0,0.54211]
[1779578372289,46.43,76616.21,0.0,-0.99713,0.0,0.54211]
[1779578372472,46.43,76616.21,0.0,-0.99713,0.0,0.54211]
[1779578372556,46.43,76616.21,0.0,-0.99713,0.0,0.54211]
[1779578377569,46.43,76616.57,0.0,-0.99713,0.0,0.54231]
[1779578378890,46.43,76616.31,0.0,-0.99713,0.0,0.54217]
[1779578378973,46.43,76616.31,0.0,-0.99713,0.0,0.54217]
[1779578384618,46.43,76615.29,0.0,-0.99713,0.0,0.54163]
[1779578385619,46.43,76615.29,0.0,-0.99713,0.0,0.54163]
[1779578385625,46.43,76615.21,0.0,-0.99713,0.0,0.54158]
[1779578385723,46.43,76615.21,0.0,-0.99713,0.0,0.54158]
[1779578386520,46.43,76615.21,0.0,-0.99713,0.0,0.54158]
[1779578386632,46.43,76611.94,0.0,-0.99714,0.0,0.53985]
[1779578386722,46.43,76611.94,0.0,-0.99714,0.0,0.53985]
[1779578390700,46.43,76611.14,0.0,-0.99714,0.0,0.53943]
[1779578390722,46.43,76611.14,0.0,-0.99714,0.0,0.53943]
[1779578391669,46.43,76610.77,0.0,-0.99714,0.0,0.53924]
[1779578395702,46.43,76617.43,0.0,-0.99712,0.0,0.54276]
[1779578396705,46.43,76629.27,0.0,-0.99709,0.0,0.54908]
[1779578397712,46.43,76633.59,0.0,-0.99707,0.0,0.5514]
[1779578398772,46.43,76633.59,0.0,-0.99707,0.0,0.5514]
[1779578399570,46.43,76633.59,0.0,-0.99707,0.0,0.5514]
[1779578399656,46.43,76636.46,0.0,-0.99706,0.0,0.55295]
[1779578405768,46.43,76631.82,0.0,-0.99708,0.0,0.55045]
[1779578406775,46.43,76628.8,0.0,-0.99709,0.0,0.54883]
[1779578408640,46.43,76628.8,0.0,-0.99709,0.0,0.54883]
[1779578408720,46.43,76628.8,0.0,-0.99709,0.0,0.54883]
[1779578409709,46.43,76629.42,0.0,-0.99709,0.0,0.54916]
[1779578409722,46.43,76629.42,0.0,-0.99709,0.0,0.54916]
[1779578409797,46.43,76631.12,0.0,-0.99708,0.0,0.55007]
[1779578414832,46.43,76630.74,0.0,-0.99708,0.0,0.54987]
[1779578420102,46.43,76630.49,0.0,-0.99708,0.0,0.54973]
[1779578420222,46.43,76630.49,0.0,-0.99708,0.0,0.54973]
[1779578426916,46.43,76629.91,0.0,-0.99709,0.0,0.54942]
[1779578432130,46.43,76629.93,0.0,-0.99709,0.0,0.54943]
[1779578432221,46.43,76629.93,0.0,-0.99709,0.0,0.54943]
[1779578432229,46.43,76629.93,0.0,-0.99709,0.0,0.54873]
[1779578433643,46.43,76629.93,0.0,-0.99709,0.0,0.54873]
[1779578433721,46.43,76629.93,0.0,-0.99709,0.0,0.54873]
[1779578439587,46.43,76629.3,0.0,-0.99709,0.0,0.54839]
[1779578439724,46.43,76629.3,0.0,-0.99709,0.0,0.54839]
[1779578440541,46.43,76628.86,0.0,-0.99709,0.0,0.54816]
[1779578440720,46.43,76628.86,0.0,-0.99709,0.0,0.54816]
[1779578440747,46.43,76629.31,0.0,-0.99709,0.0,0.5484]
[1779578442021,46.43,76625.62,0.0,-0.9971,0.0,0.54642]
[1779578445471,46.43,76626.63,0.0,-0.9971,0.0,0.54696]
[1779578445722,46.43,76626.63,0.0,-0.9971,0.0,0.54696]
[1779578445709,46.43,76631.86,0.0,-0.99708,0.0,0.54977]
[1779578448417,46.43,76633.47,0.0,-0.99708,0.0,0.55063]
[1779578448472,46.43,76633.47,0.0,-0.99708,0.0,0.55063]
[1779578448518,46.43,76634.7,0.0,-0.99707,0.0,0.55129]
[1779578448994,46.43,76634.7,0.0,-0.99707,0.0,0.55129]
[1779578449222,46.43,76634.7,0.0,-0.99707,0.0,0.55129]
[1779578455112,46.43,76637.72,0.0,-0.99706,0.0,0.55292]
[1779578456387,46.43,76637.72,0.0,-0.99706,0.0,0.55292]
[1779578456472,46.43,76637.72,0.0,-0.99706,0.0,0.55292]
[1779578457775,46.43,76637.79,0.0,-0.99706,0.0,0.55296]
[1779578457971,46.43,76637.96,0.0,-0.99706,0.0,0.55305]
[1779578458133,46.43,76637.97,0.0,-0.99706,0.0,0.55305]
[1779578463266,46.43,76638.9,0.0,-0.99706,0.0,0.55356]
[1779578463470,46.43,76638.9,0.0,-0.99706,0.0,0.55356]
[1779578463539,46.43,76624.49,0.0,-0.99711,0.0,0.54582]
[1779578464174,46.43,76618.3,0.0,-0.99712,0.0,0.54253]
[1779578465728,46.43,76618.3,0.0,-0.99712,0.0,0.54253]
[1779578465758,46.43,76617.45,0.0,-0.99713,0.0,0.54208]
[1779578465970,46.43,76617.45,0.0,-0.99713,0.0,0.54208]
[1779578468293,46.43,76617.79,0.0,-0.99713,0.0,0.54226]
[1779578468470,46.43,76617.79,0.0,-0.99713,0.0,0.54226]
[1779578473306,46.43,76621.66,0.0,-0.99711,0.0,0.54431]
[1779578473470,46.43,76621.66,0.0,-0.99711,0.0,0.54431]
[1779578473508,46.43,76621.66,0.0,-0.99711,0.0,0.54431]
[1779578479280,46.43,76622.08,0.0,-0.99711,0.0,0.54454]
[1779578484606,46.43,76621.91,0.0,-0.99711,0.0,0.54445]
[1779578484720,46.43,76621.91,0.0,-0.99711,0.0,0.54445]
[1779578484727,46.43,76625.1,0.0,-0.9971,0.0,0.54615]
[1779578486329,46.43,76622.67,0.0,-0.99711,0.0,0.54485]
[1779578488548,46.43,76622.23,0.0,-0.99711,0.0,0.54462]
[1779578488720,46.43,76622.23,0.0,-0.99711,0.0,0.54462]
[1779578488650,46.43,76621.56,0.0,-0.99711,0.0,0.54426]
[1779578491483,46.43,76621.57,0.0,-0.99711,0.0,0.54426]
[1779578491720,46.43,76621.57,0.0,-0.99711,0.0,0.54426]
[1779578495392,46.43,76624.73,0.0,-0.99711,0.0,0.54525]
[1779578499742,46.43,76624.95,0.0,-0.99711,0.0,0.54537]
[1779578499419,46.43,76627.82,0.0,-0.9971,0.0,0.5469]
[1779578499971,46.43,76627.82,0.0,-0.9971,0.0,0.5469]
[1779578502013,46.43,76628.39,0.0,-0.9971,0.0,0.5472]
[1779578502222,46.43,76628.39,0.0,-0.9971,0.0,0.5472]
[1779578502601,46.43,76628.39,0.0,-0.9971,0.0,0.5472]
[1779578502721,46.43,76628.39,0.0,-0.9971,0.0,0.5472]
[1779578502802,46.43,76620.84,0.0,-0.99712,0.0,0.54318]
[1779578503448,46.43,76617.0,0.0,-0.99713,0.0,0.54114]
[1779578505461,46.43,76613.83,0.0,-0.99714,0.0,0.53946]
[1779578511504,46.43,76614.37,0.0,-0.99714,0.0,0.53975]
[1779578516539,46.43,76614.19,0.0,-0.99714,0.0,0.53965]
[1779578521574,46.43,76613.03,0.0,-0.99714,0.0,0.53904]
[1779578525602,46.43,76609.2,0.0,-0.99716,0.0,0.53702]
[1779578525965,46.43,76609.2,0.0,-0.99716,0.0,0.53702]
[1779578525971,46.43,76609.2,0.0,-0.99716,0.0,0.53702]
[1779578527615,46.43,76604.72,0.0,-0.99717,0.0,0.53467]
[1779578534666,46.43,76597.17,0.0,-0.99719,0.0,0.53072]
[1779578535673,46.43,76591.6,0.0,-0.99721,0.0,0.52783]
[1779578536686,46.43,76579.48,0.0,-0.99725,0.0,0.52158]
[1779578537690,46.43,76573.06,0.0,-0.99726,0.0,0.51829]
[1779578538694,46.43,76569.94,0.0,-0.99727,0.0,0.5167]
[1779578540708,46.43,76567.4,0.0,-0.99728,0.0,0.51541]
[1779578541469,46.43,76567.4,0.0,-0.99728,0.0,0.51541]
[1779578541720,46.43,76567.4,0.0,-0.99728,0.0,0.51541]
[1779578541823,46.43,76563.55,0.0,-0.99729,0.0,0.51346]
[1779578547767,46.43,76565.25,0.0,-0.99729,0.0,0.51432]
[1779578547821,46.43,76565.2,0.0,-0.99729,0.0,0.51429]
[1779578547971,46.43,76565.2,0.0,-0.99729,0.0,0.51429]
[1779578551791,46.43,76568.98,0.0,-0.99728,0.0,0.51554]
[1779578553721,46.43,76570.8,0.0,-0.99727,0.0,0.51647]
[1779578554072,46.43,76570.51,0.0,-0.99728,0.0,0.51632]
[1779578554220,46.43,76570.51,0.0,-0.99728,0.0,0.51632]
[1779578554812,46.43,76571.91,0.0,-0.99727,0.0,0.51703]
[1779578559846,46.43,76571.89,0.0,-0.99727,0.0,0.51702]
[1779578562071,46.43,76572.14,0.0,-0.99727,0.0,0.51715]
[1779578562221,46.43,76572.14,0.0,-0.99727,0.0,0.51715]
[1779578564882,46.43,76576.38,0.0,-0.99726,0.0,0.51931]
[1779578569529,46.43,76576.53,0.0,-0.99726,0.0,0.51939]
[1779578569721,46.43,76576.53,0.0,-0.99726,0.0,0.51939]
[1779578569789,46.43,76578.27,0.0,-0.99725,0.0,0.52028]
[1779578570272,46.43,76578.27,0.0,-0.99725,0.0,0.52028]
[1779578570470,46.43,76578.27,0.0,-0.99725,0.0,0.52028]
[1779578572948,46.43,76582.03,0.0,-0.99724,0.0,0.52221]
[1779578575544,46.43,76582.44,0.0,-0.99724,0.0,0.52242]
[1779578575721,46.43,76582.44,0.0,-0.99724,0.0,0.52242]
[1779578575787,46.43,76581.84,0.0,-0.99724,0.0,0.52211]
[1779578576028,46.43,76581.84,0.0,-0.99724,0.0,0.52211]
[1779578576222,46.43,76581.84,0.0,-0.99724,0.0,0.52211]
[1779578582012,46.43,76580.98,0.0,-0.99724,0.0,0.52167]
[1779578587733,46.43,76582.22,0.0,-0.99724,0.0,0.52231]
[1779578587822,46.43,76584.71,0.0,-0.99723,0.0,0.52359]
[1779578587971,46.43,76584.71,0.0,-0.99723,0.0,0.52359]
[1779578588442,46.43,76584.71,0.0,-0.99723,0.0,0.52359]
[1779578588472,46.43,76584.71,0.0,-0.99723,0.0,0.52359]
[1779578588543,46.43,76585.71,0.0,-0.99723,0.0,0.5241]
[1779578594096,46.43,76584.93,0.0,-0.99723,0.0,0.5237]
[1779578597022,46.43,76584.68,0.0,-0.99723,0.0,0.52357]
[1779578597186,46.43,76584.68,0.0,-0.99723,0.0,0.52357]
[1779578597210,46.43,76583.84,0.0,-0.99724,0.0,0.52314]
[1779578598136,46.43,76583.84,0.0,-0.99724,0.0,0.52314]
[1779578598221,46.43,76583.84,0.0,-0.99724,0.0,0.52314]
[1779578598238,46.43,76580.89,0.0,-0.99724,0.0,0.52163]
[1779578602156,46.43,76578.63,0.0,-0.99725,0.0,0.52047]
[1779578603746,46.43,76578.63,0.0,-0.99725,0.0,0.52047]
[1779578603818,46.43,76571.68,0.0,-0.99727,0.0,0.51692]
[1779578603972,46.43,76571.68,0.0,-0.99727,0.0,0.51692]
[1779578604749,46.43,76571.68,0.0,-0.99727,0.0,0.51692]
[1779578604827,46.43,76570.25,0.0,-0.99728,0.0,0.51619]
[1779578604970,46.43,76570.25,0.0,-0.99728,0.0,0.51619]
[1779578610923,46.43,76569.16,0.0,-0.99728,0.0,0.51563]
[1779578610213,46.43,76572.88,0.0,-0.99727,0.0,0.51753]
[1779578610971,46.43,76572.88,0.0,-0.99727,0.0,0.51753]
[1779578611220,46.43,76573.77,0.0,-0.99727,0.0,0.51731]
[1779578612042,46.43,76573.77,0.0,-0.99727,0.0,0.51731]
[1779578612220,46.43,76573.77,0.0,-0.99727,0.0,0.51731]
[1779578617262,46.43,76572.75,0.0,-0.99727,0.0,0.51679]
[1779578618489,46.43,76572.75,0.0,-0.99727,0.0,0.51679]
[1779578618720,46.43,76572.75,0.0,-0.99727,0.0,0.51679]
[1779578618821,46.43,76572.89,0.0,-0.99727,0.0,0.51686]
[1779578619509,46.43,76572.89,0.0,-0.99727,0.0,0.51686]
[1779578619721,46.43,76572.89,0.0,-0.99727,0.0,0.51686]
[1779578625320,46.43,76571.71,0.0,-0.99728,0.0,0.51626]
[1779578626456,46.43,76571.71,0.0,-0.99728,0.0,0.51626]
[1779578626473,46.43,76571.71,0.0,-0.99728,0.0,0.51626]
[1779578626542,46.43,76572.15,0.0,-0.99727,0.0,0.51648]
[1779578627442,46.43,76572.15,0.0,-0.99727,0.0,0.51648]
[1779578627472,46.43,76572.15,0.0,-0.99727,0.0,0.51648]
[1779578633833,46.43,76571.39,0.0,-0.99728,0.0,0.5161]
[1779578633970,46.43,76571.39,0.0,-0.99728,0.0,0.5161]
[1779578633932,46.43,76567.15,0.0,-0.99729,0.0,0.51394]
[1779578634383,46.43,76565.67,0.0,-0.99729,0.0,0.5132]
[1779578635017,46.43,76565.67,0.0,-0.99729,0.0,0.5132]
[1779578635222,46.43,76565.67,0.0,-0.99729,0.0,0.5132]
[1779578640425,46.43,76565.0,0.0,-0.9973,0.0,0.51286]
[1779578642440,46.43,76548.64,0.0,-0.99734,0.0,0.50464]
[1779578643447,46.43,76538.5,0.0,-0.99737,0.0,0.4996]
[1779578644453,46.43,76538.17,0.0,-0.99737,0.0,0.49944]
[1779578647597,46.43,76537.88,0.0,-0.99737,0.0,0.49929]
[1779578647720,46.43,76537.88,0.0,-0.99737,0.0,0.49929]
[1779578647821,46.43,76537.84,0.0,-0.99737,0.0,0.49927]
[1779578648879,46.43,76537.84,0.0,-0.99737,0.0,0.49927]
[1779578648970,46.43,76537.84,0.0,-0.99737,0.0,0.49927]
[1779578650496,46.43,76535.67,0.0,-0.99738,0.0,0.4982]
[1779578654765,46.43,76534.96,0.0,-0.99738,0.0,0.49785]
[1779578654972,46.43,76534.96,0.0,-0.99738,0.0,0.49785]
[1779578654984,46.43,76534.77,0.0,-0.99738,0.0,0.49776]
[1779578656144,46.43,76534.6,0.0,-0.99738,0.0,0.49767]
[1779578656222,46.43,76534.6,0.0,-0.99738,0.0,0.49767]
[1779578660900,46.43,76533.36,0.0,-0.99739,0.0,0.49706]
[1779578660970,46.43,76533.36,0.0,-0.99739,0.0,0.49706]
[1779578660984,46.43,76534.52,0.0,-0.99738,0.0,0.49763]
[1779578661573,46.43,76537.32,0.0,-0.99737,0.0,0.49902]
[1779578662615,46.43,76537.32,0.0,-0.99737,0.0,0.49902]
[1779578662720,46.43,76537.32,0.0,-0.99737,0.0,0.49902]
[1779578666582,46.43,76538.25,0.0,-0.99737,0.0,0.49948]
[1779578666720,46.43,76538.25,0.0,-0.99737,0.0,0.49948]
[1779578666791,46.43,76544.33,0.0,-0.99735,0.0,0.50249]
[1779578667982,46.43,76544.33,0.0,-0.99735,0.0,0.50249]
[1779578667615,46.43,76546.15,0.0,-0.99735,0.0,0.5034]
[1779578668226,46.43,76546.15,0.0,-0.99735,0.0,0.5034]
[1779578673556,46.43,76547.7,0.0,-0.99735,0.0,0.50351]
[1779578673721,46.43,76547.7,0.0,-0.99735,0.0,0.50351]
[1779578673762,46.43,76547.5,0.0,-0.99735,0.0,0.50341]
[1779578674722,46.43,76547.5,0.0,-0.99735,0.0,0.50341]
[1779578674969,46.43,76547.5,0.0,-0.99735,0.0,0.50341]
[1779578680934,46.43,76546.28,0.0,-0.99735,0.0,0.5028]
[1779578680970,46.43,76546.28,0.0,-0.99735,0.0,0.5028]
[1779578680958,46.43,76544.01,0.0,-0.99736,0.0,0.50167]
[1779578681714,46.43,76541.39,0.0,-0.99737,0.0,0.50038]
[1779578682827,46.43,76541.39,0.0,-0.99737,0.0,0.50038]
[1779578682971,46.43,76541.39,0.0,-0.99737,0.0,0.50038]
[1779578682851,46.43,76538.68,0.0,-0.99737,0.0,0.49903]
[1779578686750,46.43,76535.83,0.0,-0.99738,0.0,0.49763]
[1779578687127,46.43,76535.83,0.0,-0.99738,0.0,0.49763]
[1779578687221,46.43,76535.83,0.0,-0.99738,0.0,0.49763]
[1779578690997,46.43,76535.28,0.0,-0.99738,0.0,0.49736]
[1779578691221,46.43,76535.03,0.0,-0.99738,0.0,0.49723]
[1779578691785,46.43,76529.87,0.0,-0.9974,0.0,0.4947]
[1779578693489,46.43,76528.62,0.0,-0.9974,0.0,0.49408]
[1779578693720,46.43,76528.62,0.0,-0.9974,0.0,0.49408]
[1779578698834,46.43,76531.39,0.0,-0.9974,0.0,0.49544]
[1779578700437,46.43,76532.64,0.0,-0.99739,0.0,0.49606]
[1779578700479,46.43,76532.64,0.0,-0.99739,0.0,0.49606]
[1779578703869,46.43,76530.67,0.0,-0.9974,0.0,0.49509]
[1779578704876,46.43,76528.82,0.0,-0.9974,0.0,0.49418]
[1779578709912,46.43,76527.71,0.0,-0.99741,0.0,0.49364]
[1779578710393,46.43,76527.71,0.0,-0.99741,0.0,0.49364]
[1779578710473,46.43,76527.71,0.0,-0.99741,0.0,0.49364]
[1779578711720,46.43,76527.43,0.0,-0.99741,0.0,0.4935]
[1779578711925,46.43,76526.8,0.0,-0.99741,0.0,0.49319]
[1779578712931,46.43,76523.94,0.0,-0.99742,0.0,0.4918]
[1779578713939,46.43,76518.45,0.0,-0.99743,0.0,0.48912]
[1779578715966,46.43,76512.27,0.0,-0.99745,0.0,0.48613]
[1779578719325,46.43,76510.93,0.0,-0.99745,0.0,0.48548]
[1779578719471,46.43,76510.93,0.0,-0.99745,0.0,0.48548]
[1779578732069,46.43,76508.0,0.0,-0.99746,0.0,0.48343]
[1779578734337,46.43,76507.49,0.0,-0.99746,0.0,0.48319]
[1779578734471,46.43,76507.49,0.0,-0.99746,0.0,0.48319]
[1779578736097,46.43,76513.38,0.0,-0.99745,0.0,0.48602]
[1779578737380,46.43,76513.38,0.0,-0.99745,0.0,0.48602]
[1779578737471,46.43,76513.38,0.0,-0.99745,0.0,0.48602]
[1779578737482,46.43,76517.39,0.0,-0.99744,0.0,0.48797]
[1779578739071,46.43,76517.39,0.0,-0.99744,0.0,0.48797]
[1779578739219,46.43,76517.68,0.0,-0.99744,0.0,0.48811]
[1779578739321,46.43,76516.79,0.0,-0.99744,0.0,0.48767]
[1779578744153,46.43,76512.02,0.0,-0.99745,0.0,0.48537]
[1779578745447,46.43,76512.02,0.0,-0.99745,0.0,0.48537]
[1779578745470,46.43,76512.02,0.0,-0.99745,0.0,0.48537]
[1779578745548,46.43,76508.79,0.0,-0.99746,0.0,0.48381]
[1779578751202,46.43,76506.75,0.0,-0.99747,0.0,0.48283]
[1779578753605,46.43,76506.6,0.0,-0.99747,0.0,0.48276]
[1779578753720,46.43,76506.6,0.0,-0.99747,0.0,0.48276]
[1779578754807,46.43,76506.52,0.0,-0.99747,0.0,0.48272]
[1779578754971,46.43,76506.52,0.0,-0.99747,0.0,0.48272]
[1779578754980,46.43,76506.17,0.0,-0.99747,0.0,0.48255]
[1779578757245,46.43,76510.74,0.0,-0.99746,0.0,0.48475]
[1779578758292,46.43,76510.74,0.0,-0.99746,0.0,0.48475]
[1779578758470,46.43,76510.74,0.0,-0.99746,0.0,0.48475]
[1779578758517,46.43,76514.66,0.0,-0.99745,0.0,0.48664]
[1779578763288,46.43,76507.99,0.0,-0.99746,0.0,0.48343]
[1779578764297,46.43,76503.83,0.0,-0.99747,0.0,0.48143]
[1779578765303,46.43,76508.87,0.0,-0.99746,0.0,0.48385]
[1779578766709,46.43,76508.87,0.0,-0.99746,0.0,0.48385]
[1779578766720,46.43,76508.87,0.0,-0.99746,0.0,0.48385]
[1779578768748,46.43,76509.66,0.0,-0.99746,0.0,0.48423]
[1779578768976,46.43,76509.66,0.0,-0.99746,0.0,0.48423]
[1779578769077,46.43,76509.24,0.0,-0.99746,0.0,0.48403]
[1779578771346,46.43,76505.96,0.0,-0.99747,0.0,0.48245]
[1779578772354,46.43,76516.08,0.0,-0.99744,0.0,0.48733]
[1779578773361,46.43,76523.2,0.0,-0.99742,0.0,0.49079]
[1779578774716,46.43,76523.2,0.0,-0.99742,0.0,0.49079]
[1779578774817,46.43,76523.94,0.0,-0.99742,0.0,0.49115]
[1779578776332,46.43,76523.9,0.0,-0.99742,0.0,0.49113]
[1779578776447,46.43,76523.9,0.0,-0.99742,0.0,0.49113]
[1779578776477,46.43,76523.9,0.0,-0.99742,0.0,0.49113]
[1779578776544,46.43,76523.56,0.0,-0.99742,0.0,0.49096]
[1779578781311,46.43,76525.12,0.0,-0.99742,0.0,0.49172]
[1779578781479,46.43,76525.12,0.0,-0.99742,0.0,0.49172]
[1779578782426,46.43,76545.99,0.0,-0.99736,0.0,0.502]
[1779578783433,46.43,76550.35,0.0,-0.99734,0.0,0.50417]
[1779578784440,46.43,76549.93,0.0,-0.99735,0.0,0.50396]
[1779578786241,46.43,76550.03,0.0,-0.99735,0.0,0.50401]
[1779578786470,46.43,76550.03,0.0,-0.99735,0.0,0.50401]
[1779578788137,46.43,76550.03,0.0,-0.99735,0.0,0.50401]
[1779578788220,46.43,76549.91,0.0,-0.99735,0.0,0.50395]
[1779578788468,46.43,76549.83,0.0,-0.99735,0.0,0.50391]
[1779578789475,46.43,76544.81,0.0,-0.99736,0.0,0.50142]
[1779578791489,46.43,76542.12,0.0,-0.99737,0.0,0.49943]
[1779578792718,46.43,76542.12,0.0,-0.99737,0.0,0.49943]
[1779578792971,46.43,76542.12,0.0,-0.99737,0.0,0.49943]
[1779578798538,46.43,76538.89,0.0,-0.99738,0.0,0.49783]
[1779578800138,46.43,76538.89,0.0,-0.99738,0.0,0.49783]
[1779578800221,46.43,76537.77,0.0,-0.99738,0.0,0.49728]
[1779578801336,46.43,76538.17,0.0,-0.99738,0.0,0.49748]
[1779578801469,46.43,76538.17,0.0,-0.99738,0.0,0.49748]
[1779578801559,46.43,76538.15,0.0,-0.99738,0.0,0.49747]
[1779578806594,46.43,76536.27,0.0,-0.99739,0.0,0.49654]
[1779578808219,46.43,76536.3,0.0,-0.99739,0.0,0.49656]
[1779578808471,46.43,76536.3,0.0,-0.99739,0.0,0.49656]
[1779578814650,46.43,76535.5,0.0,-0.99739,0.0,0.49616]
[1779578821699,46.43,76544.49,0.0,-0.99736,0.0,0.5006]
[1779578822895,46.43,76544.49,0.0,-0.99736,0.0,0.5006]
[1779578822969,46.43,76544.49,0.0,-0.99736,0.0,0.5006]
[1779578822996,46.43,76547.5,0.0,-0.99736,0.0,0.50209]
[1779578823712,46.43,76550.75,0.0,-0.99735,0.0,0.50371]
[1779578824394,46.43,76550.75,0.0,-0.99735,0.0,0.50371]
[1779578824471,46.43,76550.75,0.0,-0.99735,0.0,0.50371]
[1779578824720,46.43,76551.49,0.0,-0.99734,0.0,0.50408]
[1779578829755,46.43,76553.06,0.0,-0.99734,0.0,0.50486]
[1779578831769,46.43,76550.08,0.0,-0.99735,0.0,0.50338]
[1779578832565,46.43,76550.08,0.0,-0.99735,0.0,0.50338]
[1779578832718,46.43,76550.08,0.0,-0.99735,0.0,0.50338]
[1779578837811,46.43,76549.92,0.0,-0.99735,0.0,0.5033]
[1779578842846,46.43,76550.23,0.0,-0.99735,0.0,0.50345]
[1779578847881,46.43,76551.0,0.0,-0.99735,0.0,0.50384]
[1779578851640,46.43,76550.9,0.0,-0.99735,0.0,0.50379]
[1779578851719,46.43,76550.9,0.0,-0.99735,0.0,0.50379]
[1779578851909,46.43,76550.59,0.0,-0.99735,0.0,0.50297]
[1779578855138,46.43,76550.65,0.0,-0.99735,0.0,0.503]
[1779578855220,46.43,76550.07,0.0,-0.99735,0.0,0.50271]
[1779578858371,46.43,76550.79,0.0,-0.99735,0.0,0.50307]
[1779578858469,46.43,76550.79,0.0,-0.99735,0.0,0.50307]
[1779578858957,46.43,76550.01,0.0,-0.99735,0.0,0.50268]
[1779578860037,46.43,76550.01,0.0,-0.99735,0.0,0.50268]
[1779578860138,46.43,76545.76,0.0,-0.99736,0.0,0.50057]
[1779578860222,46.43,76545.76,0.0,-0.99736,0.0,0.50057]
[1779578861978,46.43,76541.85,0.0,-0.99738,0.0,0.49864]
[1779578867014,46.43,76541.79,0.0,-0.99738,0.0,0.49861]
[1779578870251,46.43,76543.08,0.0,-0.99737,0.0,0.49925]
[1779578870469,46.43,76543.08,0.0,-0.99737,0.0,0.49925]
[1779578872186,46.43,76544.49,0.0,-0.99737,0.0,0.49995]
[1779578872219,46.43,76544.49,0.0,-0.99737,0.0,0.49995]
[1779578873056,46.43,76547.01,0.0,-0.99736,0.0,0.50119]
[1779578873860,46.43,76547.01,0.0,-0.99736,0.0,0.50119]
[1779578873969,46.43,76547.01,0.0,-0.99736,0.0,0.50119]
[1779578879098,46.43,76550.24,0.0,-0.99735,0.0,0.5028]
[1779578879514,46.43,76550.24,0.0,-0.99735,0.0,0.5028]
[1779578879719,46.43,76550.24,0.0,-0.99735,0.0,0.5028]
[1779578881526,46.43,76550.45,0.0,-0.99735,0.0,0.5029]
[1779578881720,46.43,76550.45,0.0,-0.99735,0.0,0.5029]
[1779578882119,46.43,76550.36,0.0,-0.99735,0.0,0.50286]
[1779578886058,46.43,76550.9,0.0,-0.99735,0.0,0.50313]
[1779578886219,46.43,76550.9,0.0,-0.99735,0.0,0.50313]
[1779578888610,46.43,76549.6,0.0,-0.99735,0.0,0.50248]
[1779578888718,46.43,76549.6,0.0,-0.99735,0.0,0.50248]
[1779578889170,46.43,76550.88,0.0,-0.99735,0.0,0.50312]
[1779578890434,46.43,76549.89,0.0,-0.99735,0.0,0.50262]
[1779578890470,46.43,76549.89,0.0,-0.99735,0.0,0.50262]
[1779578892726,46.43,76549.02,0.0,-0.99736,0.0,0.50219]
[1779578892968,46.43,76549.02,0.0,-0.99736,0.0,0.50219]
[1779578893199,46.43,76546.47,0.0,-0.99736,0.0,0.50093]
[1779578895735,46.43,76545.66,0.0,-0.99736,0.0,0.50052]
[1779578895970,46.43,76545.66,0.0,-0.99736,0.0,0.50052]
[1779578898234,46.43,76541.06,0.0,-0.99738,0.0,0.49825]
[1779578907260,46.43,76539.36,0.0,-0.99738,0.0,0.49741]
[1779578907470,46.43,76539.25,0.0,-0.99738,0.0,0.49736]
[1779578909411,46.43,76539.26,0.0,-0.99738,0.0,0.49736]
[1779578909469,46.43,76539.26,0.0,-0.99738,0.0,0.49736]
[1779578911325,46.43,76539.2,0.0,-0.99739,0.0,0.49668]
[1779578916296,46.43,76539.2,0.0,-0.99739,0.0,0.49668]
[1779578916469,46.43,76539.2,0.0,-0.99739,0.0,0.49668]
[1779578921395,46.43,76533.81,0.0,-0.9974,0.0,0.49403]
[1779578922797,46.43,76533.81,0.0,-0.9974,0.0,0.49403]
[1779578922971,46.43,76533.81,0.0,-0.9974,0.0,0.49403]
[1779578923010,46.43,76518.92,0.0,-0.99744,0.0,0.48678]
[1779578924416,46.43,76513.88,0.0,-0.99746,0.0,0.48435]
[1779578925685,46.43,76513.88,0.0,-0.99746,0.0,0.48435]
[1779578925718,46.43,76513.88,0.0,-0.99746,0.0,0.48435]
[1779578926834,46.43,76511.95,0.0,-0.99746,0.0,0.48342]
[1779578926970,46.43,76511.95,0.0,-0.99746,0.0,0.48342]
[1779578927036,46.43,76511.0,0.0,-0.99747,0.0,0.48296]
[1779578932494,46.43,76511.31,0.0,-0.99746,0.0,0.48311]
[1779578932719,46.43,76511.31,0.0,-0.99746,0.0,0.48311]
[1779578933479,46.43,76516.98,0.0,-0.99745,0.0,0.48584]
[1779578934383,46.43,76516.98,0.0,-0.99745,0.0,0.48584]
[1779578934468,46.43,76516.98,0.0,-0.99745,0.0,0.48584]
[1779578934486,46.43,76521.51,0.0,-0.99744,0.0,0.48803]
[1779578935502,46.43,76531.51,0.0,-0.99741,0.0,0.49291]
[1779578936477,46.43,76531.51,0.0,-0.99741,0.0,0.49291]
[1779578936720,46.43,76531.51,0.0,-0.99741,0.0,0.49291]
[1779578936813,46.43,76534.03,0.0,-0.9974,0.0,0.49414]
[1779578938055,46.43,76534.03,0.0,-0.9974,0.0,0.49414]
[1779578938219,46.43,76534.03,0.0,-0.9974,0.0,0.49414]
[1779578938230,46.43,76533.2,0.0,-0.9974,0.0,0.49373]
[1779578943558,46.43,76532.59,0.0,-0.99741,0.0,0.49343]
[1779578946999,46.43,76529.52,0.0,-0.99741,0.0,0.49193]
[1779578947586,46.43,76536.97,0.0,-0.99739,0.0,0.49558]
[1779578949370,46.43,76536.64,0.0,-0.99739,0.0,0.49542]
[1779578949469,46.43,76536.64,0.0,-0.99739,0.0,0.49542]
[1779578949719,46.43,76536.64,0.0,-0.99739,0.0,0.49542]
[1779578949763,46.43,76535.59,0.0,-0.9974,0.0,0.4949]
[1779578951614,46.43,76531.73,0.0,-0.99741,0.0,0.49301]
[1779578953279,46.43,76531.73,0.0,-0.99741,0.0,0.49301]
[1779578953469,46.43,76531.53,0.0,-0.99741,0.0,0.49291]
[1779578953624,46.43,76531.53,0.0,-0.99741,0.0,0.49291]
[1779578953719,46.43,76531.53,0.0,-0.99741,0.0,0.49291]
[1779578953781,46.43,76530.08,0.0,-0.99741,0.0,0.49221]
[1779578956651,46.43,76537.97,0.0,-0.99739,0.0,0.49607]
[1779578957657,46.43,76540.99,0.0,-0.99738,0.0,0.49756]
[1779578958604,46.43,76540.99,0.0,-0.99738,0.0,0.49756]
[1779578958719,46.43,76540.99,0.0,-0.99738,0.0,0.49756]
[1779578961686,46.43,76546.42,0.0,-0.99737,0.0,0.50025]
[1779578963330,46.43,76547.23,0.0,-0.99736,0.0,0.50065]
[1779578963469,46.43,76547.23,0.0,-0.99736,0.0,0.50065]
[1779578963621,46.43,76547.23,0.0,-0.99736,0.0,0.50065]
[1779578963718,46.43,76547.23,0.0,-0.99736,0.0,0.50065]
[1779578963820,46.43,76547.39,0.0,-0.99736,0.0,0.50073]
[1779578965718,46.43,76550.45,0.0,-0.99735,0.0,0.50225]
[1779578971771,46.43,76550.46,0.0,-0.99736,0.0,0.50159]
[1779578976062,46.43,76551.55,0.0,-0.99735,0.0,0.50213]
[1779578976221,46.43,76551.55,0.0,-0.99735,0.0,0.50213]
[1779578976279,46.43,76551.55,0.0,-0.99735,0.0,0.50213]
[1779578976327,46.43,76552.18,0.0,-0.99735,0.0,0.50245]
[1779578976468,46.43,76552.18,0.0,-0.99735,0.0,0.50245]
[1779578981628,46.43,76549.46,0.0,-0.99736,0.0,0.5011]
[1779578981719,46.43,76549.46,0.0,-0.99736,0.0,0.5011]
[1779578981793,46.43,76549.46,0.0,-0.99736,0.0,0.5011]
[1779578981969,46.43,76549.46,0.0,-0.99736,0.0,0.5011]
[1779578982057,46.43,76549.02,0.0,-0.99736,0.0,0.50088]
[1779578988892,46.43,76548.83,0.0,-0.99736,0.0,0.50078]
[1779578994940,46.43,76548.57,0.0,-0.99736,0.0,0.50066]
[1779578998703,46.43,76548.56,0.0,-0.99736,0.0,0.50065]
[1779578998719,46.43,76548.56,0.0,-0.99736,0.0,0.50065]
[1779578998926,46.43,76548.56,0.0,-0.99736,0.0,0.50065]
[1779578998971,46.43,76548.56,0.0,-0.99736,0.0,0.50065]
[1779578999022,46.43,76548.56,0.0,-0.99736,0.0,0.50065]
[1779579006017,46.43,76550.35,0.0,-0.99736,0.0,0.50154]
[1779579009038,46.43,76553.28,0.0,-0.99735,0.0,0.503]
[1779579010045,46.43,76556.85,0.0,-0.99734,0.0,0.50478]
[1779579011435,46.43,76557.24,0.0,-0.99734,0.0,0.50497]
[1779579011470,46.43,76557.24,0.0,-0.99734,0.0,0.50497]
[1779579011677,46.43,76557.24,0.0,-0.99734,0.0,0.50497]
[1779579011722,46.43,76557.24,0.0,-0.99734,0.0,0.50497]
[1779579012060,46.43,76557.22,0.0,-0.99734,0.0,0.50496]
[1779579017095,46.43,76561.62,0.0,-0.99733,0.0,0.50716]
[1779579019539,46.43,76562.99,0.0,-0.99732,0.0,0.50785]
[1779579019720,46.43,76562.99,0.0,-0.99732,0.0,0.50785]
[1779579019829,46.43,76562.99,0.0,-0.99732,0.0,0.50785]
[1779579019971,46.43,76562.99,0.0,-0.99732,0.0,0.50785]
[1779579020116,46.43,76562.96,0.0,-0.99732,0.0,0.50783]
[1779579024520,46.43,76563.44,0.0,-0.99732,0.0,0.50808]
[1779579024681,46.43,76563.44,0.0,-0.99732,0.0,0.50808]
[1779579024721,46.43,76563.44,0.0,-0.99732,0.0,0.50808]
[1779579025151,46.43,76563.38,0.0,-0.99732,0.0,0.50805]
[1779579030186,46.43,76563.32,0.0,-0.99732,0.0,0.50802]
[1779579030829,46.43,76563.32,0.0,-0.99732,0.0,0.50802]
[1779579030972,46.43,76563.32,0.0,-0.99732,0.0,0.50802]
[1779579031220,46.43,76563.32,0.0,-0.99732,0.0,0.50802]
[1779579031321,46.43,76563.43,0.0,-0.99732,0.0,0.50741]
[1779579037236,46.43,76564.43,0.0,-0.99732,0.0,0.50791]
[1779579038439,46.43,76564.48,0.0,-0.99732,0.0,0.50793]
[1779579038469,46.43,76564.48,0.0,-0.99732,0.0,0.50793]
[1779579038593,46.43,76564.48,0.0,-0.99732,0.0,0.50793]
[1779579038719,46.43,76564.48,0.0,-0.99732,0.0,0.50793]
[1779579039250,46.43,76564.51,0.0,-0.99732,0.0,0.50795]
[1779579044285,46.43,76564.13,0.0,-0.99732,0.0,0.50776]
[1779579051334,46.43,76570.91,0.0,-0.9973,0.0,0.51117]
[1779579052341,46.43,76575.35,0.0,-0.99729,0.0,0.51342]
[1779579053076,46.43,76575.35,0.0,-0.99729,0.0,0.51342]
[1779579053179,46.43,76575.35,0.0,-0.99729,0.0,0.51342]
[1779579053221,46.43,76575.35,0.0,-0.99729,0.0,0.51342]
[1779579053348,46.43,76575.82,0.0,-0.99729,0.0,0.51366]
[1779579058383,46.43,76577.74,0.0,-0.99728,0.0,0.51463]
[1779579059390,46.43,76580.66,0.0,-0.99727,0.0,0.51611]
[1779579061211,46.43,76579.86,0.0,-0.99728,0.0,0.51571]
[1779579061221,46.43,76579.86,0.0,-0.99728,0.0,0.51571]
[1779579061386,46.43,76579.86,0.0,-0.99728,0.0,0.51571]
[1779579061406,46.43,76579.77,0.0,-0.99728,0.0,0.51566]
[1779579061469,46.43,76579.77,0.0,-0.99728,0.0,0.51566]
[1779579067450,46.43,76580.91,0.0,-0.99727,0.0,0.51624]
[1779579070333,46.43,76582.3,0.0,-0.99727,0.0,0.51695]
[1779579070470,46.43,76584.57,0.0,-0.99726,0.0,0.51811]
[1779579070500,46.43,76584.57,0.0,-0.99726,0.0,0.51811]
[1779579070720,46.43,76584.57,0.0,-0.99726,0.0,0.51811]
[1779579070785,46.43,76583.46,0.0,-0.99727,0.0,0.51754]
[1779579075087,46.43,76585.21,0.0,-0.99726,0.0,0.51844]
[1779579075222,46.43,76585.21,0.0,-0.99726,0.0,0.51844]
[1779579075254,46.43,76585.21,0.0,-0.99726,0.0,0.51844]
[1779579075304,46.43,76586.61,0.0,-0.99726,0.0,0.51915]
[1779579075469,46.43,76586.61,0.0,-0.99726,0.0,0.51915]
[1779579087089,46.43,76585.64,0.0,-0.99726,0.0,0.51866]
[1779579087594,46.43,76617.3,0.0,-0.99716,0.0,0.53506]
[1779579088597,46.43,76640.48,0.0,-0.99709,0.0,0.54735]
[1779579089608,46.43,76651.1,0.0,-0.99706,0.0,0.55306]
[1779579090876,46.43,76651.1,0.0,-0.99706,0.0,0.55306]
[1779579090924,46.43,76650.16,0.0,-0.99706,0.0,0.55256]
[1779579091622,46.43,76646.43,0.0,-0.99708,0.0,0.54984]
[1779579094643,46.43,76649.97,0.0,-0.99707,0.0,0.55174]
[1779579099678,46.43,76651.11,0.0,-0.99706,0.0,0.55236]
[1779579101692,46.43,76644.53,0.0,-0.99708,0.0,0.54882]
[1779579102699,46.43,76640.46,0.0,-0.9971,0.0,0.54664]
[1779579103706,46.43,76640.85,0.0,-0.9971,0.0,0.54685]
[1779579106727,46.43,76635.66,0.0,-0.99711,0.0,0.54407]
[1779579109748,46.43,76633.07,0.0,-0.99712,0.0,0.5427]
[1779579111780,46.43,76630.83,0.0,-0.99713,0.0,0.54151]
[1779579111968,46.43,76630.83,0.0,-0.99713,0.0,0.54151]
[1779579112121,46.43,76630.83,0.0,-0.99713,0.0,0.54151]
[1779579112219,46.43,76630.83,0.0,-0.99713,0.0,0.54151]
[1779579112223,46.43,76628.58,0.0,-0.99713,0.0,0.54031]
[1779579118811,46.43,76628.09,0.0,-0.99713,0.0,0.54005]
[1779579121844,46.43,76629.76,0.0,-0.99713,0.0,0.54094]
[1779579121972,46.43,76629.76,0.0,-0.99713,0.0,0.54094]
[1779579122056,46.43,76629.81,0.0,-0.99713,0.0,0.54097]
[1779579122674,46.43,76629.81,0.0,-0.99713,0.0,0.54097]
[1779579122719,46.43,76629.81,0.0,-0.99713,0.0,0.54097]
[1779579122839,46.43,76633.68,0.0,-0.99712,0.0,0.54302]
[1779579123846,46.43,76637.42,0.0,-0.99711,0.0,0.54501]
[1779579124852,46.43,76638.86,0.0,-0.9971,0.0,0.54578]
[1779579127618,46.43,76639.19,0.0,-0.9971,0.0,0.54596]
[1779579127694,46.43,76639.19,0.0,-0.9971,0.0,0.54596]
[1779579127718,46.43,76639.19,0.0,-0.9971,0.0,0.54596]
[1779579127874,46.43,76641.26,0.0,-0.99709,0.0,0.54707]
[1779579132910,46.43,76639.87,0.0,-0.9971,0.0,0.54632]
[1779579134097,46.43,76639.87,0.0,-0.9971,0.0,0.54632]
[1779579134220,46.43,76639.87,0.0,-0.9971,0.0,0.54632]
[1779579134362,46.43,76639.87,0.0,-0.9971,0.0,0.54632]
[1779579134469,46.43,76639.87,0.0,-0.9971,0.0,0.54632]
[1779579134463,46.43,76636.49,0.0,-0.99711,0.0,0.54452]
[1779579140966,46.43,76635.75,0.0,-0.99711,0.0,0.54412]
[1779579146001,46.43,76636.14,0.0,-0.99711,0.0,0.54433]
[1779579151036,46.43,76636.54,0.0,-0.99711,0.0,0.54384]
[1779579155130,46.43,76636.84,0.0,-0.99711,0.0,0.544]
[1779579155219,46.43,76636.84,0.0,-0.99711,0.0,0.544]
[1779579155419,46.43,76636.84,0.0,-0.99711,0.0,0.544]
[1779579155470,46.43,76636.84,0.0,-0.99711,0.0,0.544]
[1779579155448,46.43,76640.96,0.0,-0.9971,0.0,0.5462]
[1779579156071,46.43,76644.12,0.0,-0.99709,0.0,0.54789]
[1779579163120,46.43,76644.41,0.0,-0.99709,0.0,0.54805]
[1779579165065,46.43,76644.42,0.0,-0.99709,0.0,0.54805]
[1779579165222,46.43,76644.42,0.0,-0.99709,0.0,0.54805]
[1779579165280,46.43,76644.42,0.0,-0.99709,0.0,0.54805]
[1779579165468,46.43,76644.42,0.0,-0.99709,0.0,0.54805]
[1779579165323,46.43,76644.03,0.0,-0.99709,0.0,0.54785]
[1779579171176,46.43,76644.9,0.0,-0.99709,0.0,0.54831]
[1779579173190,46.43,76647.27,0.0,-0.99708,0.0,0.54958]
[1779579174638,46.43,76647.61,0.0,-0.99708,0.0,0.54977]
[1779579174719,46.43,76647.61,0.0,-0.99708,0.0,0.54977]
[1779579174803,46.43,76647.61,0.0,-0.99708,0.0,0.54977]
[1779579174972,46.43,76647.61,0.0,-0.99708,0.0,0.54977]
[1779579175204,46.43,76649.53,0.0,-0.99707,0.0,0.5508]
[1779579179255,46.43,76654.03,0.0,-0.99706,0.0,0.55323]
[1779579180435,46.43,76654.03,0.0,-0.99706,0.0,0.55323]
[1779579180472,46.43,76654.03,0.0,-0.99706,0.0,0.55323]
[1779579180488,46.43,76655.98,0.0,-0.99705,0.0,0.55428]
[1779579180576,46.43,76655.98,0.0,-0.99705,0.0,0.55428]
[1779579180718,46.43,76655.98,0.0,-0.99705,0.0,0.55428]
[1779579186493,46.43,76655.57,0.0,-0.99705,0.0,0.55406]
[1779579186538,46.43,76655.53,0.0,-0.99705,0.0,0.55404]
[1779579186646,46.43,76655.53,0.0,-0.99705,0.0,0.55404]
[1779579186722,46.43,76655.53,0.0,-0.99705,0.0,0.55404]
[1779579188309,46.43,76652.11,0.0,-0.99706,0.0,0.55219]
[1779579190544,46.43,76651.54,0.0,-0.99707,0.0,0.55188]
[1779579190561,46.43,76651.58,0.0,-0.99707,0.0,0.55191]
[1779579190604,46.43,76651.58,0.0,-0.99707,0.0,0.55191]
[1779579190722,46.43,76651.58,0.0,-0.99707,0.0,0.55191]
[1779579193345,46.43,76651.61,0.0,-0.99707,0.0,0.55192]
[1779579196671,46.43,76653.22,0.0,-0.99706,0.0,0.55279]
[1779579196719,46.43,76653.22,0.0,-0.99706,0.0,0.55279]
[1779579199853,46.43,76654.84,0.0,-0.99706,0.0,0.55367]
[1779579199968,46.43,76654.84,0.0,-0.99706,0.0,0.55367]
[1779579200396,46.43,76654.91,0.0,-0.99705,0.0,0.5537]
[1779579202352,46.43,76655.2,0.0,-0.99705,0.0,0.55386]
[1779579202468,46.43,76655.2,0.0,-0.99705,0.0,0.55386]
[1779579202526,46.43,76659.81,0.0,-0.99704,0.0,0.55636]
[1779579203417,46.43,76662.77,0.0,-0.99703,0.0,0.55797]
[1779579204739,46.43,76664.34,0.0,-0.99703,0.0,0.55882]
[1779579204984,46.43,76664.34,0.0,-0.99703,0.0,0.55882]
[1779579206438,46.43,76667.88,0.0,-0.99701,0.0,0.56076]
[1779579206722,46.43,76667.88,0.0,-0.99701,0.0,0.56076]
[1779579206974,46.43,76667.88,0.0,-0.99701,0.0,0.56076]
[1779579207445,46.43,76670.84,0.0,-0.997,0.0,0.56238]
[1779579209459,46.43,76661.21,0.0,-0.99703,0.0,0.55712]
[1779579210466,46.43,76657.5,0.0,-0.99705,0.0,0.55511]
[1779579211581,46.43,76657.5,0.0,-0.99705,0.0,0.55511]
[1779579211719,46.43,76657.31,0.0,-0.99705,0.0,0.55429]
[1779579213486,46.43,76653.53,0.0,-0.99706,0.0,0.55225]
[1779579218522,46.43,76647.96,0.0,-0.99708,0.0,0.54925]
[1779579219529,46.43,76639.06,0.0,-0.99711,0.0,0.54449]
[1779579220536,46.43,76637.17,0.0,-0.99711,0.0,0.54348]
[1779579221131,46.43,76637.17,0.0,-0.99711,0.0,0.54348]
[1779579221220,46.43,76637.17,0.0,-0.99711,0.0,0.54348]
[1779579221311,46.43,76637.17,0.0,-0.99711,0.0,0.54348]
[1779579221475,46.43,76637.17,0.0,-0.99711,0.0,0.54348]
[1779579221513,46.43,76637.17,0.0,-0.99711,0.0,0.54348]
[1779579226578,46.43,76636.98,0.0,-0.99711,0.0,0.54338]
[1779579228592,46.43,76631.75,0.0,-0.99713,0.0,0.5406]
[1779579229599,46.43,76625.14,0.0,-0.99715,0.0,0.53711]
[1779579232024,46.43,76623.94,0.0,-0.99715,0.0,0.53647]
[1779579232218,46.43,76623.94,0.0,-0.99715,0.0,0.53647]
[1779579232327,46.43,76623.94,0.0,-0.99715,0.0,0.53647]
[1779579232470,46.43,76623.94,0.0,-0.99715,0.0,0.53647]
[1779579232533,46.43,76623.91,0.0,-0.99715,0.0,0.53646]
[1779579237657,46.43,76621.1,0.0,-0.99716,0.0,0.53498]
[1779579238664,46.43,76617.34,0.0,-0.99717,0.0,0.53301]
[1779579240652,46.43,76616.98,0.0,-0.99718,0.0,0.53282]
[1779579240718,46.43,76616.98,0.0,-0.99718,0.0,0.53282]
[1779579240915,46.43,76616.98,0.0,-0.99718,0.0,0.53282]
[1779579240971,46.43,76616.98,0.0,-0.99718,0.0,0.53282]
[1779579241017,46.43,76616.7,0.0,-0.99718,0.0,0.53267]
[1779579247173,46.43,76617.65,0.0,-0.99717,0.0,0.53317]
[1779579247219,46.43,76617.65,0.0,-0.99717,0.0,0.53317]
[1779579247396,46.43,76617.65,0.0,-0.99717,0.0,0.53317]
[1779579247469,46.43,76617.65,0.0,-0.99717,0.0,0.53317]
[1779579247497,46.43,76624.88,0.0,-0.99715,0.0,0.53697]
[1779579248739,46.43,76618.13,0.0,-0.99717,0.0,0.53342]
[1779579250753,46.43,76617.4,0.0,-0.99717,0.0,0.53304]
[1779579252985,46.43,76617.66,0.0,-0.99717,0.0,0.53318]
[1779579253041,46.43,76617.66,0.0,-0.99717,0.0,0.53318]
[1779579253219,46.43,76617.66,0.0,-0.99717,0.0,0.53318]
[1779579253321,46.43,76617.39,0.0,-0.99717,0.0,0.53304]
[1779579254781,46.43,76636.49,0.0,-0.99712,0.0,0.54312]
[1779579255788,46.43,76647.3,0.0,-0.99708,0.0,0.54889]
[1779579256795,46.43,76652.9,0.0,-0.99706,0.0,0.55191]
[1779579257803,46.43,76649.15,0.0,-0.99708,0.0,0.54989]
[1779579259434,46.43,76649.15,0.0,-0.99708,0.0,0.54989]
[1779579259469,46.43,76649.15,0.0,-0.99708,0.0,0.54989]
[1779579259570,46.43,76645.37,0.0,-0.99709,0.0,0.54786]
[1779579259816,46.43,76645.37,0.0,-0.99709,0.0,0.54786]
[1779579259969,46.43,76645.37,0.0,-0.99709,0.0,0.54786]
[1779579261831,46.43,76649.52,0.0,-0.99708,0.0,0.55009]
[1779579263465,46.43,76649.52,0.0,-0.99708,0.0,0.55009]
[1779579263563,46.43,76649.52,0.0,-0.99708,0.0,0.55009]
[1779579263566,46.43,76648.48,0.0,-0.99708,0.0,0.54953]
[1779579263719,46.43,76648.48,0.0,-0.99708,0.0,0.54953]
[1779579263845,46.43,76648.88,0.0,-0.99708,0.0,0.54974]
[1779579265859,46.43,76651.12,0.0,-0.99707,0.0,0.55095]
[1779579268880,46.43,76652.97,0.0,-0.99706,0.0,0.55195]
[1779579275507,46.43,76652.7,0.0,-0.99707,0.0,0.55109]
[1779579275608,46.43,76651.54,0.0,-0.99707,0.0,0.55047]
[1779579275718,46.43,76651.54,0.0,-0.99707,0.0,0.55047]
[1779579275973,46.43,76651.54,0.0,-0.99707,0.0,0.55047]
[1779579276219,46.43,76651.54,0.0,-0.99707,0.0,0.55047]
[1779579276320,46.43,76648.63,0.0,-0.99708,0.0,0.5489]
[1779579280964,46.43,76646.79,0.0,-0.99709,0.0,0.54792]
[1779579283676,46.43,76646.41,0.0,-0.99709,0.0,0.54771]
[1779579283718,46.43,76646.41,0.0,-0.99709,0.0,0.54771]
[1779579283934,46.43,76646.41,0.0,-0.99709,0.0,0.54771]
[1779579283970,46.43,76646.41,0.0,-0.99709,0.0,0.54771]
[1779579284030,46.43,76645.99,0.0,-0.99709,0.0,0.54749]
[1779579286000,46.43,76643.54,0.0,-0.9971,0.0,0.54618]
[1779579287255,46.43,76643.54,0.0,-0.9971,0.0,0.54618]
[1779579287469,46.43,76643.54,0.0,-0.9971,0.0,0.54618]
[1779579287570,46.43,76640.81,0.0,-0.99711,0.0,0.54472]
[1779579288015,46.43,76639.1,0.0,-0.99711,0.0,0.54381]
[1779579291036,46.43,76637.03,0.0,-0.99712,0.0,0.5427]
[1779579296071,46.43,76636.84,0.0,-0.99712,0.0,0.5426]
[1779579297159,46.43,76636.84,0.0,-0.99712,0.0,0.5426]
[1779579297220,46.43,76636.84,0.0,-0.99712,0.0,0.5426]
[1779579302113,46.43,76629.99,0.0,-0.99714,0.0,0.53897]
[1779579303120,46.43,76626.55,0.0,-0.99715,0.0,0.53716]
[1779579304143,46.43,76626.55,0.0,-0.99715,0.0,0.53716]
[1779579304219,46.43,76626.55,0.0,-0.99715,0.0,0.53716]
[1779579304476,46.43,76626.28,0.0,-0.99715,0.0,0.53701]
[1779579304773,46.43,76626.28,0.0,-0.99715,0.0,0.53701]
[1779579304971,46.43,76626.28,0.0,-0.99715,0.0,0.53701]
[1779579309162,46.43,76621.42,0.0,-0.99717,0.0,0.53446]
[1779579309731,46.43,76621.42,0.0,-0.99717,0.0,0.53446]
[1779579309968,46.43,76621.42,0.0,-0.99717,0.0,0.53446]
[1779579310418,46.43,76621.42,0.0,-0.99717,0.0,0.53446]
[1779579310469,46.43,76621.42,0.0,-0.99717,0.0,0.53446]
[1779579310519,46.43,76619.11,0.0,-0.99717,0.0,0.53325]
[1779579316509,46.43,76618.11,0.0,-0.99718,0.0,0.53272]
[1779579316610,46.43,76615.43,0.0,-0.99718,0.0,0.53132]
[1779579316718,46.43,76615.43,0.0,-0.99718,0.0,0.53132]
[1779579317423,46.43,76615.43,0.0,-0.99718,0.0,0.53132]
[1779579317468,46.43,76615.43,0.0,-0.99718,0.0,0.53132]
[1779579317524,46.43,76614.77,0.0,-0.99719,0.0,0.53098]
[1779579323261,46.43,76613.88,0.0,-0.99719,0.0,0.53051]
[1779579328296,46.43,76613.49,0.0,-0.99719,0.0,0.53031]
[1779579331317,46.43,76610.01,0.0,-0.9972,0.0,0.52781]
[1779579333162,46.43,76609.96,0.0,-0.9972,0.0,0.52779]
[1779579333218,46.43,76609.96,0.0,-0.9972,0.0,0.52779]
[1779579334970,46.43,76609.37,0.0,-0.99721,0.0,0.52748]
[1779579335345,46.43,76608.38,0.0,-0.99721,0.0,0.52697]
[1779579338816,46.43,76608.86,0.0,-0.99721,0.0,0.52722]
[1779579338969,46.43,76608.86,0.0,-0.99721,0.0,0.52722]
[1779579340876,46.43,76609.58,0.0,-0.99721,0.0,0.52759]
[1779579340972,46.43,76609.58,0.0,-0.99721,0.0,0.52759]
[1779579341387,46.43,76609.4,0.0,-0.99721,0.0,0.5275]
[1779579346423,46.43,76609.43,0.0,-0.99721,0.0,0.52751]
[1779579351458,46.43,76609.54,0.0,-0.99721,0.0,0.52757]
[1779579352239,46.43,76609.54,0.0,-0.99721,0.0,0.52757]
[1779579352469,46.43,76609.54,0.0,-0.99721,0.0,0.52757]
[1779579360521,46.43,76605.83,0.0,-0.99722,0.0,0.52565]
[1779579361528,46.43,76596.47,0.0,-0.99724,0.0,0.52082]
[1779579361866,46.43,76596.47,0.0,-0.99724,0.0,0.52082]
[1779579361969,46.43,76596.47,0.0,-0.99724,0.0,0.52082]
[1779579362535,46.43,76594.7,0.0,-0.99725,0.0,0.51991]
[1779579366609,46.43,76592.54,0.0,-0.99726,0.0,0.51881]
[1779579366718,46.43,76592.54,0.0,-0.99726,0.0,0.51881]
[1779579368153,46.43,76591.3,0.0,-0.99726,0.0,0.51817]
[1779579368219,46.43,76591.3,0.0,-0.99726,0.0,0.51817]
[1779579368577,46.43,76589.82,0.0,-0.99726,0.0,0.51742]
[1779579371907,46.43,76590.44,0.0,-0.99726,0.0,0.51773]
[1779579371968,46.43,76590.44,0.0,-0.99726,0.0,0.51773]
[1779579377641,46.43,76593.02,0.0,-0.99725,0.0,0.51905]
[1779579382675,46.43,76593.63,0.0,-0.99725,0.0,0.51937]
[1779579383682,46.43,76598.25,0.0,-0.99724,0.0,0.52174]
[1779579384689,46.43,76604.8,0.0,-0.99722,0.0,0.52511]
[1779579386703,46.43,76607.38,0.0,-0.99721,0.0,0.52645]
[1779579386875,46.43,76607.38,0.0,-0.99721,0.0,0.52645]
[1779579386971,46.43,76607.38,0.0,-0.99721,0.0,0.52645]
[1779579387710,46.43,76607.44,0.0,-0.99721,0.0,0.52648]
[1779579392745,46.43,76607.44,0.0,-0.99722,0.0,0.5258]
[1779579397780,46.43,76608.22,0.0,-0.99721,0.0,0.5262]
[1779579402815,46.43,76606.69,0.0,-0.99722,0.0,0.52541]
[1779579407850,46.43,76606.78,0.0,-0.99722,0.0,0.52546]
[1779579410871,46.43,76614.63,0.0,-0.99719,0.0,0.52953]
[1779579411881,46.43,76624.42,0.0,-0.99716,0.0,0.53465]
[1779579412888,46.43,76623.74,0.0,-0.99717,0.0,0.53429]
[1779579414653,46.43,76619.86,0.0,-0.99718,0.0,0.53226]
[1779579416919,46.43,76631.23,0.0,-0.99714,0.0,0.53824]
[1779579417926,46.43,76635.13,0.0,-0.99713,0.0,0.5403]
[1779579421921,46.43,76635.54,0.0,-0.99713,0.0,0.54052]
[1779579422720,46.43,76635.54,0.0,-0.99713,0.0,0.54052]
[1779579421954,46.43,76632.52,0.0,-0.99714,0.0,0.53892]
[1779579426989,46.43,76632.4,0.0,-0.99714,0.0,0.53885]
[1779579428419,46.43,76632.4,0.0,-0.99714,0.0,0.53885]
[1779579428472,46.43,76632.4,0.0,-0.99714,0.0,0.53885]
[1779579428573,46.43,76633.1,0.0,-0.99714,0.0,0.53922]
[1779579434038,46.43,76635.83,0.0,-0.99713,0.0,0.54067]
[1779579438661,46.43,76636.18,0.0,-0.99713,0.0,0.54086]
[1779579438722,46.43,76636.18,0.0,-0.99713,0.0,0.54086]
[1779579438823,46.43,76632.98,0.0,-0.99714,0.0,0.53916]
[1779579444109,46.43,76632.68,0.0,-0.99714,0.0,0.539]
[1779579448137,46.43,76629.63,0.0,-0.99715,0.0,0.53739]
[1779579453172,46.43,76629.59,0.0,-0.99715,0.0,0.53668]
[1779579461229,46.43,76628.76,0.0,-0.99715,0.0,0.53624]
[1779579462236,46.43,76624.52,0.0,-0.99717,0.0,0.53401]
[1779579466265,46.43,76622.49,0.0,-0.99717,0.0,0.53295]
[1779579472308,46.43,76622.42,0.0,-0.99717,0.0,0.53291]
[1779579477343,46.43,76626.99,0.0,-0.99716,0.0,0.53531]
[1779579482378,46.43,76629.13,0.0,-0.99715,0.0,0.53643]
[1779579487413,46.43,76628.43,0.0,-0.99716,0.0,0.53607]
[1779579491443,46.43,76636.04,0.0,-0.99713,0.0,0.54008]
[1779579496482,46.43,76638.46,0.0,-0.99712,0.0,0.54137]
[1779579501512,46.43,76635.23,0.0,-0.99713,0.0,0.53965]
[1779579504534,46.43,76626.07,0.0,-0.99716,0.0,0.53482]
[1779579505541,46.43,76622.75,0.0,-0.99717,0.0,0.53308]
[1779579510576,46.43,76622.58,0.0,-0.99717,0.0,0.53299]
[1779579516618,46.43,76622.37,0.0,-0.99718,0.0,0.53219]
[1779579519642,46.43,76632.11,0.0,-0.99715,0.0,0.53731]
[1779579520649,46.43,76633.13,0.0,-0.99714,0.0,0.53785]
[1779579525684,46.43,76638.4,0.0,-0.99713,0.0,0.54064]
[1779579526691,46.43,76644.34,0.0,-0.99711,0.0,0.54379]
[1779579528705,46.43,76645.17,0.0,-0.99711,0.0,0.54424]
[1779579531728,46.43,76648.44,0.0,-0.9971,0.0,0.54598]
[1779579536496,46.43,76648.68,0.0,-0.9971,0.0,0.54611]
[1779579536767,46.43,76651.91,0.0,-0.99709,0.0,0.54784]
[1779579537773,46.43,76654.68,0.0,-0.99708,0.0,0.54933]
[1779579540242,46.43,76654.46,0.0,-0.99708,0.0,0.54921]
[1779579540794,46.43,76646.53,0.0,-0.9971,0.0,0.54496]
[1779579541801,46.43,76643.54,0.0,-0.99711,0.0,0.54337]
[1779579544508,46.43,76640.96,0.0,-0.99712,0.0,0.542]
[1779579544717,46.43,76640.96,0.0,-0.99712,0.0,0.542]
[1779579544822,46.43,76638.93,0.0,-0.99713,0.0,0.54092]
[1779579549857,46.43,76636.73,0.0,-0.99713,0.0,0.53975]
[1779579553888,46.43,76633.1,0.0,-0.99714,0.0,0.53783]
[1779579558923,46.43,76631.67,0.0,-0.99715,0.0,0.53708]
[1779579563961,46.43,76619.17,0.0,-0.99719,0.0,0.53052]
[1779579565918,46.43,76616.78,0.0,-0.99719,0.0,0.52928]
[1779579566982,46.43,76613.86,0.0,-0.9972,0.0,0.52776]
[1779579567989,46.43,76611.12,0.0,-0.99721,0.0,0.52634]
[1779579573917,46.43,76610.67,0.0,-0.99721,0.0,0.5261]
[1779579573968,46.43,76614.48,0.0,-0.9972,0.0,0.52739]
[1779579575477,46.43,76616.0,0.0,-0.9972,0.0,0.52818]
[1779579575718,46.43,76616.0,0.0,-0.9972,0.0,0.52818]
[1779579575820,46.43,76616.0,0.0,-0.9972,0.0,0.52818]
[1779579577052,46.43,76623.24,0.0,-0.99718,0.0,0.53196]
[1779579578469,46.43,76623.8,0.0,-0.99718,0.0,0.53225]
[1779579582086,46.43,76629.84,0.0,-0.99716,0.0,0.53542]
[1779579583094,46.43,76632.71,0.0,-0.99715,0.0,0.53693]
[1779579584215,46.43,76632.71,0.0,-0.99715,0.0,0.53693]
[1779579584469,46.43,76632.71,0.0,-0.99715,0.0,0.53693]
[1779579585548,46.43,76631.8,0.0,-0.99715,0.0,0.53645]
[1779579585719,46.43,76631.8,0.0,-0.99715,0.0,0.53645]
[1779579585776,46.43,76630.52,0.0,-0.99716,0.0,0.53578]
[1779579592157,46.43,76630.99,0.0,-0.99715,0.0,0.53603]
[1779579597024,46.43,76630.41,0.0,-0.99716,0.0,0.53572]
[1779579597220,46.43,76630.41,0.0,-0.99716,0.0,0.53572]
[1779579600815,46.43,76626.82,0.0,-0.99717,0.0,0.53383]
[1779579600968,46.43,76626.82,0.0,-0.99717,0.0,0.53383]
[1779579602227,46.43,76620.07,0.0,-0.99719,0.0,0.5303]
[1779579603330,46.43,76620.07,0.0,-0.99719,0.0,0.5303]
[1779579603470,46.43,76620.07,0.0,-0.99719,0.0,0.5303]
[1779579603511,46.43,76620.0,0.0,-0.99719,0.0,0.53027]
[1779579608638,46.43,76620.38,0.0,-0.99719,0.0,0.53047]
[1779579608721,46.43,76628.11,0.0,-0.99716,0.0,0.53451]
[1779579609283,46.43,76635.5,0.0,-0.99714,0.0,0.5384]
[1779579610290,46.43,76638.44,0.0,-0.99713,0.0,0.53996]
[1779579611297,46.43,76638.47,0.0,-0.99713,0.0,0.53998]
[1779579616332,46.43,76639.56,0.0,-0.99713,0.0,0.54055]
[1779579621367,46.43,76639.42,0.0,-0.99713,0.0,0.54048]
[1779579623381,46.43,76636.32,0.0,-0.99714,0.0,0.53884]
[1779579627409,46.43,76633.54,0.0,-0.99715,0.0,0.53737]
[1779579632445,46.43,76630.97,0.0,-0.99716,0.0,0.53532]
[1779579636474,46.43,76626.13,0.0,-0.99717,0.0,0.53278]
[1779579641511,46.43,76624.4,0.0,-0.99718,0.0,0.53188]
[1779579644532,46.43,76619.76,0.0,-0.99719,0.0,0.52945]
[1779579649567,46.43,76617.36,0.0,-0.9972,0.0,0.52821]
[1779579654602,46.43,76615.27,0.0,-0.99721,0.0,0.52712]
[1779579656616,46.43,76612.36,0.0,-0.99721,0.0,0.52561]
[1779579659637,46.43,76609.4,0.0,-0.99722,0.0,0.52408]
[1779579662967,46.43,76608.01,0.0,-0.99723,0.0,0.52336]
[1779579663046,46.43,76612.18,0.0,-0.99722,0.0,0.52552]
[1779579663665,46.43,76617.06,0.0,-0.9972,0.0,0.52805]
[1779579666918,46.43,76617.46,0.0,-0.9972,0.0,0.52826]
[1779579666968,46.43,76617.46,0.0,-0.9972,0.0,0.52826]
[1779579666925,46.43,76617.69,0.0,-0.9972,0.0,0.52838]
[1779579673735,46.43,76617.44,0.0,-0.9972,0.0,0.52825]
[1779579679778,46.43,76617.22,0.0,-0.9972,0.0,0.52813]
[1779579684813,46.43,76617.3,0.0,-0.9972,0.0,0.52817]
[1779579691862,46.43,76625.53,0.0,-0.99718,0.0,0.53178]
[1779579692110,46.43,76625.53,0.0,-0.99718,0.0,0.53178]
[1779579692869,46.43,76634.58,0.0,-0.99715,0.0,0.53653]
[1779579693876,46.43,76635.75,0.0,-0.99715,0.0,0.53715]
[1779579695094,46.43,76636.1,0.0,-0.99715,0.0,0.53733]
[1779579695257,46.43,76636.1,0.0,-0.99715,0.0,0.53733]
[1779579695320,46.43,76636.1,0.0,-0.99715,0.0,0.53733]
[1779579695523,46.43,76636.1,0.0,-0.99715,0.0,0.53733]
[1779579695890,46.43,76636.04,0.0,-0.99715,0.0,0.5373]
[1779579700925,46.43,76634.85,0.0,-0.99715,0.0,0.53667]
[1779579705960,46.43,76625.94,0.0,-0.99718,0.0,0.53199]
[1779579706967,46.43,76620.92,0.0,-0.99719,0.0,0.52937]
[1779579707452,46.43,76620.92,0.0,-0.99719,0.0,0.52937]
[1779579707468,46.43,76620.92,0.0,-0.99719,0.0,0.52937]
[1779579713010,46.43,76621.14,0.0,-0.99719,0.0,0.52949]
[1779579714017,46.43,76625.39,0.0,-0.99718,0.0,0.5317]
[1779579717099,46.43,76626.18,0.0,-0.99718,0.0,0.53212]
[1779579717159,46.43,76626.69,0.0,-0.99718,0.0,0.53238]
[1779579717228,46.43,76626.69,0.0,-0.99718,0.0,0.53238]
[1779579718045,46.43,76627.08,0.0,-0.99717,0.0,0.53259]
[1779579721066,46.43,76630.45,0.0,-0.99716,0.0,0.53436]
[1779579722689,46.43,76632.62,0.0,-0.99716,0.0,0.5355]
[1779579722719,46.43,76632.62,0.0,-0.99716,0.0,0.5355]
[1779579722801,46.43,76632.62,0.0,-0.99716,0.0,0.5355]
[1779579722974,46.43,76632.62,0.0,-0.99716,0.0,0.5355]
[1779579723080,46.43,76633.2,0.0,-0.99716,0.0,0.5358]
[1779579728116,46.43,76632.98,0.0,-0.99716,0.0,0.53569]
[1779579733151,46.43,76633.27,0.0,-0.99715,0.0,0.53584]
[1779579738186,46.43,76634.2,0.0,-0.99715,0.0,0.53633]
[1779579739369,46.43,76634.2,0.0,-0.99715,0.0,0.53633]
[1779579739420,46.43,76634.2,0.0,-0.99715,0.0,0.53633]
[1779579739469,46.43,76634.2,0.0,-0.99715,0.0,0.53633]
[1779579739571,46.43,76634.2,0.0,-0.99715,0.0,0.53633]
[1779579745234,46.43,76636.14,0.0,-0.99715,0.0,0.53735]
[1779579747825,46.43,76636.59,0.0,-0.99714,0.0,0.53759]
[1779579747883,46.43,76636.59,0.0,-0.99714,0.0,0.53759]
[1779579747971,46.43,76636.59,0.0,-0.99714,0.0,0.53759]
[1779579748059,46.43,76635.06,0.0,-0.99715,0.0,0.53678]
[1779579751277,46.43,76631.26,0.0,-0.99716,0.0,0.53409]
[1779579752284,46.43,76626.73,0.0,-0.99718,0.0,0.53171]
[1779579753253,46.43,76626.73,0.0,-0.99718,0.0,0.53171]
[1779579753323,46.43,76626.73,0.0,-0.99718,0.0,0.53171]
[1779579753468,46.43,76626.73,0.0,-0.99718,0.0,0.53171]
[1779579753569,46.43,76624.35,0.0,-0.99719,0.0,0.53047]
[1779579757319,46.43,76620.17,0.0,-0.9972,0.0,0.52829]
[1779579758902,46.43,76620.17,0.0,-0.9972,0.0,0.52829]
[1779579758984,46.43,76620.17,0.0,-0.9972,0.0,0.52829]
[1779579759060,46.43,76620.17,0.0,-0.9972,0.0,0.52829]
[1779579759085,46.43,76618.84,0.0,-0.9972,0.0,0.5276]
[1779579759220,46.43,76618.84,0.0,-0.9972,0.0,0.5276]
[1779579764369,46.43,76618.86,0.0,-0.9972,0.0,0.52761]
[1779579766383,46.43,76615.03,0.0,-0.99721,0.0,0.52563]
[1779579768566,46.43,76614.5,0.0,-0.99722,0.0,0.52535]
[1779579768699,46.43,76614.5,0.0,-0.99722,0.0,0.52535]
[1779579768719,46.43,76614.5,0.0,-0.99722,0.0,0.52535]
[1779579768799,46.43,76614.43,0.0,-0.99722,0.0,0.52532]
[1779579774439,46.43,76613.74,0.0,-0.99722,0.0,0.52496]
[1779579779014,46.43,76613.23,0.0,-0.99722,0.0,0.52469]
[1779579779050,46.43,76613.19,0.0,-0.99722,0.0,0.52467]
[1779579779236,46.43,76613.19,0.0,-0.99722,0.0,0.52467]
[1779579779244,46.43,76613.19,0.0,-0.99722,0.0,0.52467]
[1779579779474,46.43,76613.19,0.0,-0.99722,0.0,0.52467]
[1779579779491,46.43,76603.98,0.0,-0.99725,0.0,0.51993]
[1779579780482,46.43,76596.59,0.0,-0.99727,0.0,0.51615]
[1779579781758,46.43,76596.59,0.0,-0.99727,0.0,0.51615]
[1779579781869,46.43,76596.59,0.0,-0.99727,0.0,0.51615]
[1779579781970,46.43,76596.59,0.0,-0.99727,0.0,0.51615]
[1779579782071,46.43,76595.85,0.0,-0.99727,0.0,0.51577]
[1779579782716,46.43,76595.85,0.0,-0.99727,0.0,0.51577]
[1779579783509,46.43,76622.62,0.0,-0.99719,0.0,0.52957]
[1779579784515,46.43,76637.84,0.0,-0.99714,0.0,0.53755]
[1779579785521,46.43,76638.1,0.0,-0.99714,0.0,0.53769]
[1779579786671,46.43,76638.1,0.0,-0.99714,0.0,0.53769]
[1779579786695,46.43,76637.79,0.0,-0.99714,0.0,0.53753]
[1779579792572,46.43,76638.33,0.0,-0.99714,0.0,0.53781]
[1779579793584,46.43,76643.61,0.0,-0.99713,0.0,0.54061]
[1779579794591,46.43,76648.37,0.0,-0.99711,0.0,0.54314]
[1779579795598,46.43,76649.01,0.0,-0.99711,0.0,0.54348]
[1779579797893,46.43,76649.74,0.0,-0.99711,0.0,0.54387]
[1779579797969,46.43,76649.74,0.0,-0.99711,0.0,0.54387]
[1779579798041,46.43,76650.33,0.0,-0.99711,0.0,0.54418]
[1779579798438,46.43,76650.33,0.0,-0.99711,0.0,0.54418]
[1779579798469,46.43,76650.33,0.0,-0.99711,0.0,0.54418]
[1779579803657,46.43,76652.32,0.0,-0.9971,0.0,0.54524]
[1779579808692,46.43,76651.7,0.0,-0.9971,0.0,0.54491]
[1779579810706,46.43,76648.47,0.0,-0.99711,0.0,0.54319]
[1779579813313,46.43,76647.95,0.0,-0.99712,0.0,0.54221]
[1779579813378,46.43,76647.95,0.0,-0.99712,0.0,0.54221]
[1779579813469,46.43,76647.95,0.0,-0.99712,0.0,0.54221]
[1779579813727,46.43,76647.83,0.0,-0.99712,0.0,0.54215]
[1779579819768,46.43,76647.66,0.0,-0.99712,0.0,0.54206]
[1779579824804,46.43,76648.83,0.0,-0.99711,0.0,0.54268]
[1779579828612,46.43,76648.91,0.0,-0.99711,0.0,0.54272]
[1779579828718,46.43,76648.91,0.0,-0.99711,0.0,0.54272]
[1779579828832,46.43,76648.95,0.0,-0.99711,0.0,0.54274]
[1779579833867,46.43,76648.99,0.0,-0.99711,0.0,0.54277]
[1779579836155,46.43,76647.35,0.0,-0.99712,0.0,0.54189]
[1779579836219,46.43,76647.35,0.0,-0.99712,0.0,0.54189]
[1779579836351,46.43,76645.4,0.0,-0.99712,0.0,0.54086]
[1779579836472,46.43,76645.4,0.0,-0.99712,0.0,0.54086]
[1779579836888,46.43,76644.79,0.0,-0.99713,0.0,0.54053]
[1779579840916,46.43,76648.85,0.0,-0.99711,0.0,0.54269]
[1779579841658,46.43,76648.85,0.0,-0.99711,0.0,0.54269]
[1779579841712,46.43,76648.85,0.0,-0.99711,0.0,0.54269]
[1779579841717,46.43,76648.85,0.0,-0.99711,0.0,0.54269]
[1779579841923,46.43,76646.65,0.0,-0.99712,0.0,0.54152]
[1779579843937,46.43,76642.89,0.0,-0.99713,0.0,0.53953]
[1779579848972,46.43,76640.82,0.0,-0.99714,0.0,0.53843]
[1779579849979,46.43,76637.76,0.0,-0.99715,0.0,0.53681]
[1779579850904,46.43,76637.76,0.0,-0.99715,0.0,0.53681]
[1779579850969,46.43,76637.76,0.0,-0.99715,0.0,0.53681]
[1779579851024,46.43,76637.76,0.0,-0.99715,0.0,0.53681]
[1779579851220,46.43,76637.76,0.0,-0.99715,0.0,0.53681]
[1779579851125,46.43,76634.76,0.0,-0.99716,0.0,0.53523]
[1779579856018,46.43,76633.75,0.0,-0.99716,0.0,0.5347]
[1779579856081,46.43,76633.75,0.0,-0.99716,0.0,0.5347]
[1779579856221,46.43,76633.75,0.0,-0.99716,0.0,0.5347]
[1779579856182,46.43,76633.79,0.0,-0.99716,0.0,0.53472]
[1779579863070,46.43,76631.59,0.0,-0.99717,0.0,0.53357]
[1779579870119,46.43,76630.93,0.0,-0.99717,0.0,0.53322]
[1779579872139,46.43,76623.96,0.0,-0.99719,0.0,0.52889]
[1779579873142,46.43,76617.46,0.0,-0.99721,0.0,0.52552]
[1779579873819,46.43,76617.46,0.0,-0.99721,0.0,0.52552]
[1779579873969,46.43,76617.46,0.0,-0.99721,0.0,0.52552]
[1779579874075,46.43,76617.46,0.0,-0.99721,0.0,0.52552]
[1779579874219,46.43,76617.46,0.0,-0.99721,0.0,0.52552]
[1779579874149,46.43,76618.01,0.0,-0.99721,0.0,0.5258]
[1779579877170,46.43,76615.33,0.0,-0.99722,0.0,0.52441]
[1779579877547,46.43,76615.33,0.0,-0.99722,0.0,0.52441]
[1779579877627,46.43,76615.33,0.0,-0.99722,0.0,0.52441]
[1779579877718,46.43,76615.33,0.0,-0.99722,0.0,0.52441]
[1779579877786,46.43,76615.33,0.0,-0.99722,0.0,0.52441]
[1779579881198,46.43,76618.59,0.0,-0.99721,0.0,0.5261]
[1779579882205,46.43,76621.06,0.0,-0.9972,0.0,0.52738]
[1779579883675,46.43,76621.29,0.0,-0.9972,0.0,0.5275]
[1779579883717,46.43,76621.29,0.0,-0.9972,0.0,0.5275]
[1779579883875,46.43,76621.29,0.0,-0.9972,0.0,0.5275]
[1779579883969,46.43,76621.29,0.0,-0.9972,0.0,0.5275]
[1779579884219,46.43,76621.41,0.0,-0.9972,0.0,0.52757]
[1779579889255,46.43,76621.39,0.0,-0.9972,0.0,0.52756]
[1779579894290,46.43,76621.35,0.0,-0.9972,0.0,0.52753]
[1779579899326,46.43,76620.95,0.0,-0.9972,0.0,0.52733]
[1779579900960,46.43,76620.95,0.0,-0.9972,0.0,0.52733]
[1779579900969,46.43,76620.95,0.0,-0.9972,0.0,0.52733]
[1779579901167,46.43,76620.95,0.0,-0.9972,0.0,0.52733]
[1779579901218,46.43,76620.95,0.0,-0.9972,0.0,0.52733]
[1779579901268,46.43,76620.95,0.0,-0.9972,0.0,0.52733]
[1779579901340,46.43,76617.41,0.0,-0.99721,0.0,0.52549]
[1779579904720,46.43,76616.95,0.0,-0.99722,0.0,0.52525]
[1779579904821,46.43,76616.91,0.0,-0.99722,0.0,0.52523]
[1779579911411,46.43,76617.38,0.0,-0.99721,0.0,0.52548]
[1779579914192,46.43,76617.16,0.0,-0.99721,0.0,0.52536]
[1779579914219,46.43,76617.16,0.0,-0.99721,0.0,0.52536]
[1779579914195,46.43,76617.27,0.0,-0.99721,0.0,0.52542]
[1779579914367,46.43,76617.27,0.0,-0.99721,0.0,0.52542]
[1779579914470,46.43,76617.27,0.0,-0.99721,0.0,0.52542]
[1779579915439,46.43,76622.6,0.0,-0.9972,0.0,0.52818]
[1779579916446,46.43,76626.81,0.0,-0.99719,0.0,0.53038]
[1779579919050,46.43,76626.78,0.0,-0.99719,0.0,0.53036]
[1779579919245,46.43,76626.78,0.0,-0.99719,0.0,0.53036]
[1779579923268,46.43,76626.99,0.0,-0.99718,0.0,0.53047]
[1779579923321,46.43,76627.3,0.0,-0.99718,0.0,0.53063]
[1779579923469,46.43,76627.3,0.0,-0.99718,0.0,0.53063]
[1779579926629,46.43,76627.83,0.0,-0.99718,0.0,0.53091]
[1779579926719,46.43,76627.83,0.0,-0.99718,0.0,0.53091]
[1779579932272,46.43,76627.62,0.0,-0.99718,0.0,0.5308]
[1779579932332,46.43,76627.62,0.0,-0.99718,0.0,0.5308]
[1779579932305,46.43,76627.82,0.0,-0.99719,0.0,0.53022]
[1779579932470,46.43,76627.82,0.0,-0.99719,0.0,0.53022]
[1779579937594,46.43,76628.52,0.0,-0.99718,0.0,0.53058]
[1779579941621,46.43,76623.63,0.0,-0.9972,0.0,0.52803]
[1779579942904,46.43,76623.63,0.0,-0.9972,0.0,0.52803]
[1779579942969,46.43,76623.63,0.0,-0.9972,0.0,0.52803]
[1779579943085,46.43,76623.63,0.0,-0.9972,0.0,0.52803]
[1779579943220,46.43,76623.63,0.0,-0.9972,0.0,0.52803]
[1779579943320,46.43,76619.41,0.0,-0.99721,0.0,0.52584]
[1779579945649,46.43,76616.59,0.0,-0.99722,0.0,0.52438]
[1779579949677,46.43,76619.08,0.0,-0.99721,0.0,0.52567]
[1779579954712,46.43,76625.22,0.0,-0.99719,0.0,0.52886]
[1779579955459,46.43,76625.22,0.0,-0.99719,0.0,0.52886]
[1779579955467,46.43,76625.22,0.0,-0.99719,0.0,0.52886]
[1779579955614,46.43,76625.22,0.0,-0.99719,0.0,0.52886]
[1779579955721,46.43,76625.22,0.0,-0.99719,0.0,0.52886]
[1779579955822,46.43,76627.92,0.0,-0.99719,0.0,0.53027]
[1779579961761,46.43,76629.8,0.0,-0.99718,0.0,0.53125]
[1779579966800,46.43,76631.01,0.0,-0.99718,0.0,0.53188]
[1779579967763,46.43,76631.01,0.0,-0.99718,0.0,0.53188]
[1779579967969,46.43,76631.01,0.0,-0.99718,0.0,0.53188]
[1779579967999,46.43,76631.01,0.0,-0.99718,0.0,0.53188]
[1779579968219,46.43,76631.01,0.0,-0.99718,0.0,0.53188]
[1779579968320,46.43,76631.01,0.0,-0.99718,0.0,0.53188]
[1779579972847,46.43,76626.74,0.0,-0.99719,0.0,0.52965]
[1779579973849,46.43,76616.89,0.0,-0.99722,0.0,0.52454]
[1779579974685,46.43,76616.89,0.0,-0.99722,0.0,0.52454]
[1779579974718,46.43,76616.89,0.0,-0.99722,0.0,0.52454]
[1779579974856,46.43,76613.48,0.0,-0.99723,0.0,0.52278]
[1779579975722,46.43,76613.48,0.0,-0.99723,0.0,0.52278]
[1779579975967,46.43,76613.48,0.0,-0.99723,0.0,0.52278]
[1779579976011,46.43,76606.87,0.0,-0.99725,0.0,0.51938]
[1779579977877,46.43,76605.23,0.0,-0.99725,0.0,0.51854]
[1779579979671,46.43,76605.67,0.0,-0.99725,0.0,0.51876]
[1779579979718,46.43,76605.67,0.0,-0.99725,0.0,0.51876]
[1779579979876,46.43,76605.67,0.0,-0.99725,0.0,0.51876]
[1779579979971,46.43,76605.67,0.0,-0.99725,0.0,0.51876]
[1779579980071,46.43,76605.67,0.0,-0.99725,0.0,0.51876]
[1779579985933,46.43,76606.8,0.0,-0.99725,0.0,0.51934]
[1779579987947,46.43,76602.25,0.0,-0.99726,0.0,0.51701]
[1779579989492,46.43,76601.85,0.0,-0.99726,0.0,0.51681]
[1779579989718,46.43,76601.85,0.0,-0.99726,0.0,0.51681]
[1779579989743,46.43,76601.85,0.0,-0.99726,0.0,0.51681]
[1779579989969,46.43,76601.85,0.0,-0.99726,0.0,0.51681]
[1779579990069,46.43,76601.77,0.0,-0.99726,0.0,0.51677]
[1779579991879,46.43,76601.89,0.0,-0.99726,0.0,0.51683]
[1779579991980,46.43,76606.67,0.0,-0.99725,0.0,0.5186]
[1779579992985,46.43,76633.63,0.0,-0.99717,0.0,0.53256]
[1779579993992,46.43,76641.26,0.0,-0.99715,0.0,0.53657]
[1779579994999,46.43,76640.18,0.0,-0.99715,0.0,0.53601]
[1779579995834,46.43,76640.18,0.0,-0.99715,0.0,0.53601]
[1779579996008,46.43,76640.16,0.0,-0.99715,0.0,0.53599]
[1779580001041,46.43,76638.98,0.0,-0.99716,0.0,0.53537]
[1779580006076,46.43,76639.11,0.0,-0.99716,0.0,0.53544]
[1779580015139,46.43,76638.67,0.0,-0.99716,0.0,0.53521]
[1779580018161,46.43,76646.48,0.0,-0.99713,0.0,0.53933]
[1779580018968,46.43,76646.48,0.0,-0.99713,0.0,0.53933]
[1779580019218,46.43,76646.48,0.0,-0.99713,0.0,0.53933]
[1779580019223,46.43,76646.48,0.0,-0.99713,0.0,0.53933]
[1779580019225,46.43,76647.16,0.0,-0.99713,0.0,0.53969]
[1779580019469,46.43,76647.16,0.0,-0.99713,0.0,0.53969]
[1779580025209,46.43,76647.32,0.0,-0.99713,0.0,0.53978]
[1779580026688,46.43,76647.29,0.0,-0.99713,0.0,0.53976]
[1779580026718,46.43,76647.29,0.0,-0.99713,0.0,0.53976]
[1779580026915,46.43,76647.29,0.0,-0.99713,0.0,0.53976]
[1779580026970,46.43,76647.29,0.0,-0.99713,0.0,0.53976]
[1779580027223,46.43,76647.47,0.0,-0.99713,0.0,0.53986]
[1779580032260,46.43,76647.59,0.0,-0.99713,0.0,0.53992]
[1779580034024,46.43,76649.26,0.0,-0.99712,0.0,0.54081]
[1779580034196,46.43,76649.26,0.0,-0.99712,0.0,0.54081]
[1779580034218,46.43,76649.26,0.0,-0.99712,0.0,0.54081]
[1779580034273,46.43,76649.37,0.0,-0.99712,0.0,0.54087]
[1779580036287,46.43,76647.33,0.0,-0.99713,0.0,0.53978]
[1779580037294,46.43,76641.98,0.0,-0.99715,0.0,0.53695]
[1779580037753,46.43,76641.98,0.0,-0.99715,0.0,0.53695]
[1779580037874,46.43,76641.98,0.0,-0.99715,0.0,0.53695]
[1779580037970,46.43,76641.98,0.0,-0.99715,0.0,0.53695]
[1779580038302,46.43,76639.96,0.0,-0.99715,0.0,0.53589]
[1779580044347,46.43,76639.71,0.0,-0.99715,0.0,0.53576]
[1779580045458,46.43,76639.71,0.0,-0.99715,0.0,0.53576]
[1779580045467,46.43,76639.71,0.0,-0.99715,0.0,0.53576]
[1779580045789,46.43,76639.71,0.0,-0.99715,0.0,0.53576]
[1779580045968,46.43,76639.71,0.0,-0.99715,0.0,0.53576]
[1779580046039,46.43,76639.71,0.0,-0.99715,0.0,0.53576]
[1779580050389,46.43,76641.91,0.0,-0.99715,0.0,0.53692]
[1779580051067,46.43,76641.91,0.0,-0.99715,0.0,0.53692]
[1779580051220,46.43,76641.91,0.0,-0.99715,0.0,0.53692]
[1779580056431,46.43,76642.1,0.0,-0.99715,0.0,0.53632]
[1779580061466,46.43,76641.87,0.0,-0.99715,0.0,0.5362]
[1779580062809,46.43,76641.87,0.0,-0.99715,0.0,0.5362]
[1779580062968,46.43,76641.87,0.0,-0.99715,0.0,0.5362]
[1779580062970,46.43,76641.83,0.0,-0.99715,0.0,0.53618]
[1779580068516,46.43,76641.31,0.0,-0.99715,0.0,0.53591]
[1779580071537,46.43,76639.28,0.0,-0.99716,0.0,0.53484]
[1779580077321,46.43,76639.66,0.0,-0.99716,0.0,0.53504]
[1779580077469,46.43,76639.66,0.0,-0.99716,0.0,0.53504]
[1779580077413,46.43,76639.34,0.0,-0.99716,0.0,0.53487]
[1779580077788,46.43,76639.34,0.0,-0.99716,0.0,0.53487]
[1779580077968,46.43,76639.34,0.0,-0.99716,0.0,0.53487]
[1779580077995,46.43,76639.66,0.0,-0.99716,0.0,0.53504]
[1779580085702,46.43,76639.28,0.0,-0.99716,0.0,0.53484]
[1779580085717,46.43,76639.28,0.0,-0.99716,0.0,0.53484]
[1779580086141,46.43,76639.28,0.0,-0.99716,0.0,0.53484]
[1779580086220,46.43,76639.28,0.0,-0.99716,0.0,0.53484]
[1779580086242,46.43,76639.32,0.0,-0.99716,0.0,0.53486]
[1779580091677,46.43,76639.69,0.0,-0.99716,0.0,0.53505]
[1779580099735,46.43,76640.52,0.0,-0.99715,0.0,0.53549]
[1779580102303,46.43,76640.35,0.0,-0.99716,0.0,0.5354]
[1779580102388,46.43,76640.35,0.0,-0.99716,0.0,0.5354]
[1779580102405,46.43,76640.87,0.0,-0.99715,0.0,0.53567]
[1779580102734,46.43,76640.87,0.0,-0.99715,0.0,0.53567]
[1779580102968,46.43,76640.87,0.0,-0.99715,0.0,0.53567]
[1779580108800,46.43,76641.12,0.0,-0.99715,0.0,0.53581]
[1779580110103,46.43,76641.12,0.0,-0.99715,0.0,0.53581]
[1779580110218,46.43,76641.12,0.0,-0.99715,0.0,0.53581]
[1779580110510,46.43,76641.12,0.0,-0.99715,0.0,0.53581]
[1779580110320,46.43,76641.04,0.0,-0.99715,0.0,0.53576]
[1779580110719,46.43,76641.04,0.0,-0.99715,0.0,0.53576]
[1779580115849,46.43,76639.5,0.0,-0.99716,0.0,0.53426]
[1779580120552,46.43,76639.36,0.0,-0.99716,0.0,0.53419]
[1779580120717,46.43,76639.36,0.0,-0.99716,0.0,0.53419]
[1779580121160,46.43,76639.36,0.0,-0.99716,0.0,0.53419]
[1779580121218,46.43,76639.36,0.0,-0.99716,0.0,0.53419]
[1779580121261,46.43,76640.06,0.0,-0.99716,0.0,0.53455]
[1779580127017,46.43,76640.24,0.0,-0.99716,0.0,0.53465]
[1779580127218,46.43,76640.24,0.0,-0.99716,0.0,0.53465]
[1779580127388,46.43,76640.24,0.0,-0.99716,0.0,0.53465]
[1779580127469,46.43,76640.24,0.0,-0.99716,0.0,0.53465]
[1779580127490,46.43,76641.86,0.0,-0.99715,0.0,0.5355]
[1779580127933,46.43,76643.36,0.0,-0.99715,0.0,0.53629]
[1779580133863,46.43,76643.46,0.0,-0.99715,0.0,0.53634]
[1779580133970,46.43,76643.46,0.0,-0.99715,0.0,0.53634]
[1779580140021,46.43,76644.04,0.0,-0.99715,0.0,0.53665]
[1779580145056,46.43,76645.98,0.0,-0.99714,0.0,0.53767]
[1779580154419,46.43,76646.52,0.0,-0.99714,0.0,0.53796]
[1779580155281,46.43,76646.38,0.0,-0.99714,0.0,0.53788]
[1779580155468,46.43,76646.38,0.0,-0.99714,0.0,0.53788]
[1779580155968,46.43,76645.58,0.0,-0.99714,0.0,0.53746]
[1779580156133,46.43,76641.68,0.0,-0.99715,0.0,0.53541]
[1779580163181,46.43,76643.31,0.0,-0.99715,0.0,0.53626]
[1779580163704,46.43,76643.31,0.0,-0.99715,0.0,0.53626]
[1779580163718,46.43,76643.31,0.0,-0.99715,0.0,0.53626]
[1779580169224,46.43,76641.64,0.0,-0.99715,0.0,0.53538]
[1779580170634,46.43,76640.8,0.0,-0.99716,0.0,0.53494]
[1779580170718,46.43,76640.8,0.0,-0.99716,0.0,0.53494]
[1779580172686,46.43,76642.89,0.0,-0.99715,0.0,0.53535]
[1779580172719,46.43,76642.89,0.0,-0.99715,0.0,0.53535]
[1779580173251,46.43,76642.96,0.0,-0.99715,0.0,0.53538]
[1779580178287,46.43,76643.4,0.0,-0.99715,0.0,0.53562]
[1779580181831,46.43,76643.5,0.0,-0.99715,0.0,0.53567]
[1779580181970,46.43,76643.5,0.0,-0.99715,0.0,0.53567]
[1779580185336,46.43,76639.97,0.0,-0.99716,0.0,0.53381]
[1779580186074,46.43,76639.97,0.0,-0.99716,0.0,0.53381]
[1779580186219,46.43,76639.97,0.0,-0.99716,0.0,0.53381]
[1779580186343,46.43,76639.13,0.0,-0.99717,0.0,0.53337]
[1779580187374,46.43,76639.13,0.0,-0.99717,0.0,0.53337]
[1779580187467,46.43,76639.13,0.0,-0.99717,0.0,0.53337]
[1779580200441,46.43,76638.45,0.0,-0.99717,0.0,0.53301]
[1779580200929,46.43,76638.45,0.0,-0.99717,0.0,0.53301]
[1779580200968,46.43,76638.45,0.0,-0.99717,0.0,0.53301]
[1779580203270,46.43,76635.9,0.0,-0.99718,0.0,0.53168]
[1779580203468,46.43,76635.9,0.0,-0.99718,0.0,0.53168]
[1779580203525,46.43,76632.98,0.0,-0.99718,0.0,0.53015]
[1779580204550,46.43,76632.98,0.0,-0.99718,0.0,0.53015]
[1779580204717,46.43,76632.86,0.0,-0.99719,0.0,0.53009]
[1779580210512,46.43,76632.92,0.0,-0.99718,0.0,0.53012]
[1779580210893,46.43,76632.92,0.0,-0.99718,0.0,0.53012]
[1779580210967,46.43,76632.92,0.0,-0.99718,0.0,0.53012]
[1779580212995,46.43,76633.47,0.0,-0.99718,0.0,0.53041]
[1779580213217,46.43,76633.47,0.0,-0.99718,0.0,0.53041]
[1779580213533,46.43,76634.63,0.0,-0.99718,0.0,0.53101]
[1779580218568,46.43,76624.03,0.0,-0.99721,0.0,0.5255]
[1779580219575,46.43,76621.53,0.0,-0.99722,0.0,0.5242]
[1779580221589,46.43,76616.25,0.0,-0.99724,0.0,0.52148]
[1779580223603,46.43,76611.83,0.0,-0.99725,0.0,0.51921]
[1779580224610,46.43,76609.02,0.0,-0.99726,0.0,0.51777]
[1779580231607,46.43,76607.1,0.0,-0.99726,0.0,0.51679]
[1779580231718,46.43,76607.1,0.0,-0.99726,0.0,0.51679]
[1779580238749,46.43,76606.12,0.0,-0.99727,0.0,0.51561]
[1779580239716,46.43,76623.94,0.0,-0.99722,0.0,0.52477]
[1779580240723,46.43,76625.42,0.0,-0.99721,0.0,0.52553]
[1779580242635,46.43,76625.42,0.0,-0.99721,0.0,0.52553]
[1779580243744,46.43,76628.51,0.0,-0.9972,0.0,0.52714]
[1779580248779,46.43,76627.9,0.0,-0.9972,0.0,0.52682]
[1779580252284,46.43,76627.36,0.0,-0.99721,0.0,0.52654]
[1779580254722,46.43,76624.0,0.0,-0.99722,0.0,0.5248]
[1779580256539,46.43,76623.96,0.0,-0.99722,0.0,0.52478]
[1779580256574,46.43,76623.6,0.0,-0.99722,0.0,0.52459]
[1779580256718,46.43,76623.6,0.0,-0.99722,0.0,0.52459]
[1779580258849,46.43,76620.06,0.0,-0.99723,0.0,0.52276]
[1779580259856,46.43,76615.39,0.0,-0.99724,0.0,0.52036]
[1779580261649,46.43,76615.39,0.0,-0.99724,0.0,0.52036]
[1779580261719,46.43,76615.59,0.0,-0.99724,0.0,0.52046]
[1779580264891,46.43,76621.84,0.0,-0.99722,0.0,0.52368]
[1779580265898,46.43,76625.66,0.0,-0.99721,0.0,0.52566]
[1779580268010,46.43,76626.29,0.0,-0.99721,0.0,0.52598]
[1779580268218,46.43,76626.29,0.0,-0.99721,0.0,0.52598]
[1779580268276,46.43,76626.29,0.0,-0.99721,0.0,0.52598]
[1779580268468,46.43,76626.29,0.0,-0.99721,0.0,0.52598]
[1779580268569,46.43,76625.75,0.0,-0.99721,0.0,0.5257]
[1779580273954,46.43,76625.91,0.0,-0.99721,0.0,0.52579]
[1779580276276,46.43,76625.91,0.0,-0.99721,0.0,0.52579]
[1779580276469,46.43,76625.91,0.0,-0.99721,0.0,0.52579]
[1779580282013,46.43,76624.72,0.0,-0.99721,0.0,0.52517]
[1779580284530,46.43,76625.83,0.0,-0.99721,0.0,0.52574]
[1779580284623,46.43,76625.83,0.0,-0.99721,0.0,0.52574]
[1779580284720,46.43,76625.89,0.0,-0.99721,0.0,0.52578]
[1779580285034,46.43,76626.12,0.0,-0.99721,0.0,0.5259]
[1779580290072,46.43,76625.85,0.0,-0.99721,0.0,0.52576]
[1779580291085,46.43,76631.99,0.0,-0.99719,0.0,0.52826]
[1779580292091,46.43,76636.38,0.0,-0.99718,0.0,0.53055]
[1779580293758,46.43,76636.38,0.0,-0.99718,0.0,0.53055]
[1779580293970,46.43,76636.38,0.0,-0.99718,0.0,0.53055]
[1779580294045,46.43,76636.38,0.0,-0.99718,0.0,0.53055]
[1779580294219,46.43,76636.38,0.0,-0.99718,0.0,0.53055]
[1779580294259,46.43,76636.39,0.0,-0.99718,0.0,0.53055]
[1779580299577,46.43,76636.73,0.0,-0.99718,0.0,0.53073]
[1779580299718,46.43,76636.73,0.0,-0.99718,0.0,0.53073]
[1779580299731,46.43,76638.25,0.0,-0.99718,0.0,0.53153]
[1779580299975,46.43,76638.25,0.0,-0.99718,0.0,0.53153]
[1779580301156,46.43,76638.52,0.0,-0.99718,0.0,0.53167]
[1779580303170,46.43,76641.89,0.0,-0.99716,0.0,0.53343]
[1779580308345,46.43,76641.92,0.0,-0.99716,0.0,0.53345]
[1779580314246,46.43,76641.92,0.0,-0.99716,0.0,0.53345]
[1779580316774,46.43,76641.92,0.0,-0.99716,0.0,0.53345]
[1779580316970,46.43,76641.92,0.0,-0.99716,0.0,0.53345]
[1779580319283,46.43,76650.14,0.0,-0.99714,0.0,0.53778]
[1779580320289,46.43,76657.64,0.0,-0.99712,0.0,0.54176]
[1779580321296,46.43,76659.08,0.0,-0.99711,0.0,0.54252]
[1779580322168,46.43,76659.08,0.0,-0.99711,0.0,0.54252]
[1779580322220,46.43,76659.08,0.0,-0.99711,0.0,0.54252]
[1779580322575,46.43,76659.08,0.0,-0.99711,0.0,0.54252]
[1779580322720,46.43,76659.08,0.0,-0.99711,0.0,0.54252]
[1779580322613,46.43,76659.11,0.0,-0.99711,0.0,0.54254]
[1779580328345,46.43,76659.36,0.0,-0.99711,0.0,0.54267]
[1779580332618,46.43,76659.72,0.0,-0.99711,0.0,0.54286]
[1779580332723,46.43,76659.72,0.0,-0.99711,0.0,0.54286]
[1779580332850,46.43,76659.96,0.0,-0.99711,0.0,0.54299]
[1779580332970,46.43,76659.96,0.0,-0.99711,0.0,0.54299]
[1779580333380,46.43,76659.8,0.0,-0.99711,0.0,0.54291]
[1779580338416,46.43,76661.84,0.0,-0.9971,0.0,0.544]
[1779580340652,46.43,76662.67,0.0,-0.9971,0.0,0.54444]
[1779580340722,46.43,76662.67,0.0,-0.9971,0.0,0.54444]
[1779580343451,46.43,76666.33,0.0,-0.99709,0.0,0.5464]
[1779580344458,46.43,76658.17,0.0,-0.99711,0.0,0.54204]
[1779580345466,46.43,76654.88,0.0,-0.99712,0.0,0.54029]
[1779580347164,46.43,76654.75,0.0,-0.99713,0.0,0.54022]
[1779580347225,46.43,76654.75,0.0,-0.99713,0.0,0.54022]
[1779580347821,46.43,76656.75,0.0,-0.99712,0.0,0.54128]
[1779580347969,46.43,76656.75,0.0,-0.99712,0.0,0.54128]
[1779580348487,46.43,76657.7,0.0,-0.99712,0.0,0.54179]
[1779580353315,46.43,76656.34,0.0,-0.99712,0.0,0.54037]
[1779580353471,46.43,76656.34,0.0,-0.99712,0.0,0.54037]
[1779580358557,46.43,76655.97,0.0,-0.99713,0.0,0.54017]
[1779580362643,46.43,76655.94,0.0,-0.99713,0.0,0.54015]
[1779580362721,46.43,76655.94,0.0,-0.99713,0.0,0.54015]
[1779580362988,46.43,76654.5,0.0,-0.99713,0.0,0.53939]
[1779580363222,46.43,76654.5,0.0,-0.99713,0.0,0.53939]
[1779580363592,46.43,76654.21,0.0,-0.99713,0.0,0.53924]
[1779580368627,46.43,76651.92,0.0,-0.99714,0.0,0.53802]
[1779580373661,46.43,76656.75,0.0,-0.99712,0.0,0.54058]
[1779580375027,46.43,76657.22,0.0,-0.99712,0.0,0.54083]
[1779580375220,46.43,76657.22,0.0,-0.99712,0.0,0.54083]
[1779580378696,46.43,76660.85,0.0,-0.99711,0.0,0.54276]
[1779580383600,46.43,76662.14,0.0,-0.99711,0.0,0.54345]
[1779580383721,46.43,76662.14,0.0,-0.99711,0.0,0.54345]
[1779580384233,46.43,76662.31,0.0,-0.99711,0.0,0.54354]
[1779580384470,46.43,76662.31,0.0,-0.99711,0.0,0.54354]
[1779580384571,46.43,76662.31,0.0,-0.99711,0.0,0.54354]
[1779580396823,46.43,76661.9,0.0,-0.99711,0.0,0.54332]
[1779580397425,46.43,76661.9,0.0,-0.99711,0.0,0.54332]
[1779580397471,46.43,76661.9,0.0,-0.99711,0.0,0.54332]
[1779580402866,46.43,76660.56,0.0,-0.99711,0.0,0.54261]
[1779580410922,46.43,76657.6,0.0,-0.99712,0.0,0.54103]
[1779580411929,46.43,76654.02,0.0,-0.99713,0.0,0.53844]
[1779580413086,46.43,76654.02,0.0,-0.99713,0.0,0.53844]
[1779580413220,46.43,76654.02,0.0,-0.99713,0.0,0.53844]
[1779580413756,46.43,76654.02,0.0,-0.99713,0.0,0.53844]
[1779580413828,46.43,76653.7,0.0,-0.99714,0.0,0.53827]
[1779580413970,46.43,76653.7,0.0,-0.99714,0.0,0.53827]
[1779580420992,46.43,76650.76,0.0,-0.99714,0.0,0.53671]
[1779580423494,46.43,76650.76,0.0,-0.99714,0.0,0.53671]
[1779580423721,46.43,76650.76,0.0,-0.99714,0.0,0.53671]
[1779580429049,46.43,76648.8,0.0,-0.99715,0.0,0.53568]
[1779580439120,46.43,76648.27,0.0,-0.99715,0.0,0.5354]
[1779580440126,46.43,76645.24,0.0,-0.99716,0.0,0.53381]
[1779580442876,46.43,76644.5,0.0,-0.99716,0.0,0.53342]
[1779580442970,46.43,76644.5,0.0,-0.99716,0.0,0.53342]
[1779580443502,46.43,76644.5,0.0,-0.99716,0.0,0.53342]
[1779580443720,46.43,76644.5,0.0,-0.99716,0.0,0.53342]
[1779580443754,46.43,76644.65,0.0,-0.99716,0.0,0.5335]
[1779580446718,46.43,76644.27,0.0,-0.99716,0.0,0.5333]
[1779580452214,46.43,76644.04,0.0,-0.99717,0.0,0.53318]
[1779580457249,46.43,76644.07,0.0,-0.99717,0.0,0.53319]
[1779580463292,46.43,76644.0,0.0,-0.99717,0.0,0.53315]
[1779580468665,46.43,76644.05,0.0,-0.99717,0.0,0.53318]
[1779580468720,46.43,76644.05,0.0,-0.99717,0.0,0.53318]
[1779580469200,46.43,76644.05,0.0,-0.99717,0.0,0.53318]
[1779580469220,46.43,76644.05,0.0,-0.99717,0.0,0.53318]
[1779580471347,46.43,76644.25,0.0,-0.99717,0.0,0.53259]
[1779580480410,46.43,76644.13,0.0,-0.99717,0.0,0.53253]
[1779580489562,46.43,76644.13,0.0,-0.99717,0.0,0.53253]
[1779580489720,46.43,76644.13,0.0,-0.99717,0.0,0.53253]
[1779580493501,46.43,76646.74,0.0,-0.99716,0.0,0.5339]
[1779580494508,46.43,76649.51,0.0,-0.99715,0.0,0.53536]
[1779580495825,46.43,76649.51,0.0,-0.99715,0.0,0.53536]
[1779580495971,46.43,76650.18,0.0,-0.99715,0.0,0.53571]
[1779580496838,46.43,76650.18,0.0,-0.99715,0.0,0.53571]
[1779580496970,46.43,76650.94,0.0,-0.99715,0.0,0.53611]
[1779580497528,46.43,76652.43,0.0,-0.99714,0.0,0.5369]
[1779580497942,46.43,76652.43,0.0,-0.99714,0.0,0.5369]
[1779580497974,46.43,76652.43,0.0,-0.99714,0.0,0.5369]
[1779580500550,46.43,76656.02,0.0,-0.99713,0.0,0.5388]
[1779580508605,46.43,76658.08,0.0,-0.99713,0.0,0.53989]
[1779580509613,46.43,76661.29,0.0,-0.99712,0.0,0.54159]
[1779580511462,46.43,76663.64,0.0,-0.99711,0.0,0.54285]
[1779580511472,46.43,76663.64,0.0,-0.99711,0.0,0.54285]
[1779580512192,46.43,76663.84,0.0,-0.99711,0.0,0.54295]
[1779580512221,46.43,76663.84,0.0,-0.99711,0.0,0.54295]
[1779580512634,46.43,76663.72,0.0,-0.99711,0.0,0.54289]
[1779580519683,46.43,76664.97,0.0,-0.9971,0.0,0.54355]
[1779580522420,46.43,76664.95,0.0,-0.9971,0.0,0.54354]
[1779580522471,46.43,76664.95,0.0,-0.9971,0.0,0.54354]
[1779580529753,46.43,76666.02,0.0,-0.9971,0.0,0.54412]
[1779580530760,46.43,76671.79,0.0,-0.99708,0.0,0.5472]
[1779580532480,46.43,76671.89,0.0,-0.99709,0.0,0.54655]
[1779580532722,46.43,76671.89,0.0,-0.99709,0.0,0.54655]
[1779580533471,46.43,76671.71,0.0,-0.99709,0.0,0.54645]
[1779580533719,46.43,76671.71,0.0,-0.99709,0.0,0.54645]
[1779580533820,46.43,76671.71,0.0,-0.99709,0.0,0.54645]
[1779580539823,46.43,76672.13,0.0,-0.99709,0.0,0.54668]
[1779580542615,46.43,76673.23,0.0,-0.99708,0.0,0.54727]
[1779580542723,46.43,76673.23,0.0,-0.99708,0.0,0.54727]
[1779580547879,46.43,76675.21,0.0,-0.99708,0.0,0.54833]
[1779580552914,46.43,76675.08,0.0,-0.99708,0.0,0.54826]
[1779580557954,46.43,76674.55,0.0,-0.99708,0.0,0.54798]
[1779580560916,46.43,76674.09,0.0,-0.99708,0.0,0.54773]
[1779580560972,46.43,76674.09,0.0,-0.99708,0.0,0.54773]
[1779580561774,46.43,76674.05,0.0,-0.99708,0.0,0.54771]
[1779580561969,46.43,76674.05,0.0,-0.99708,0.0,0.54771]
[1779580561982,46.43,76673.0,0.0,-0.99708,0.0,0.54715]
[1779580565008,46.43,76679.12,0.0,-0.99706,0.0,0.55044]
[1779580566010,46.43,76686.68,0.0,-0.99704,0.0,0.55453]
[1779580567017,46.43,76690.44,0.0,-0.99703,0.0,0.55658]
[1779580568031,46.43,76697.52,0.0,-0.99701,0.0,0.56045]
[1779580569040,46.43,76698.93,0.0,-0.997,0.0,0.56122]
[1779580570047,46.43,76701.7,0.0,-0.99699,0.0,0.56274]
[1779580573068,46.43,76698.76,0.0,-0.997,0.0,0.56112]
[1779580574470,46.43,76698.76,0.0,-0.997,0.0,0.56112]
[1779580574724,46.43,76698.76,0.0,-0.997,0.0,0.56112]
[1779580580117,46.43,76697.71,0.0,-0.997,0.0,0.56055]
[1779580585532,46.43,76700.07,0.0,-0.997,0.0,0.56184]
[1779580585720,46.43,76700.07,0.0,-0.997,0.0,0.56184]
[1779580586474,46.43,76699.78,0.0,-0.997,0.0,0.56168]
[1779580586720,46.43,76699.78,0.0,-0.997,0.0,0.56168]
[1779580586822,46.43,76699.75,0.0,-0.997,0.0,0.56167]
[1779580592201,46.43,76700.4,0.0,-0.997,0.0,0.5613]
[1779580597236,46.43,76699.84,0.0,-0.997,0.0,0.561]
[1779580602272,46.43,76699.98,0.0,-0.997,0.0,0.56107]
[1779580604048,46.43,76700.28,0.0,-0.997,0.0,0.56124]
[1779580604219,46.43,76700.28,0.0,-0.997,0.0,0.56124]
[1779580609321,46.43,76700.48,0.0,-0.997,0.0,0.56135]
[1779580614356,46.43,76700.3,0.0,-0.997,0.0,0.56125]
[1779580620398,46.43,76700.25,0.0,-0.997,0.0,0.56122]
[1779580622412,46.43,76696.46,0.0,-0.99701,0.0,0.55914]
[1779580623648,46.43,76696.46,0.0,-0.99701,0.0,0.55914]
[1779580623720,46.43,76696.46,0.0,-0.99701,0.0,0.55914]
[1779580623750,46.43,76692.86,0.0,-0.99702,0.0,0.55718]
[1779580624872,46.43,76692.86,0.0,-0.99702,0.0,0.55718]
[1779580624970,46.43,76692.86,0.0,-0.99702,0.0,0.55718]
[1779580624973,46.43,76694.01,0.0,-0.99702,0.0,0.55781]
[1779580627447,46.43,76698.14,0.0,-0.99701,0.0,0.56006]
[1779580628925,46.43,76698.14,0.0,-0.99701,0.0,0.56006]
[1779580628972,46.43,76698.14,0.0,-0.99701,0.0,0.56006]
[1779580631475,46.43,76703.13,0.0,-0.99699,0.0,0.5628]
[1779580633489,46.43,76706.76,0.0,-0.99698,0.0,0.5648]
[1779580635086,46.43,76707.03,0.0,-0.99698,0.0,0.56495]
[1779580635222,46.43,76707.03,0.0,-0.99698,0.0,0.56495]
[1779580636380,46.43,76707.68,0.0,-0.99698,0.0,0.56531]
[1779580636470,46.43,76707.68,0.0,-0.99698,0.0,0.56531]
[1779580636510,46.43,76707.84,0.0,-0.99698,0.0,0.5654]
[1779580641545,46.43,76707.99,0.0,-0.99698,0.0,0.56548]
[1779580646579,46.43,76708.95,0.0,-0.99697,0.0,0.56601]
[1779580647288,46.43,76708.95,0.0,-0.99697,0.0,0.56601]
[1779580647471,46.43,76708.95,0.0,-0.99697,0.0,0.56601]
[1779580652622,46.43,76707.39,0.0,-0.99698,0.0,0.56442]
[1779580654888,46.43,76707.33,0.0,-0.99698,0.0,0.56439]
[1779580654971,46.43,76707.33,0.0,-0.99698,0.0,0.56439]
[1779580655648,46.43,76717.04,0.0,-0.99695,0.0,0.56977]
[1779580656655,46.43,76719.69,0.0,-0.99694,0.0,0.57124]
[1779580657662,46.43,76715.98,0.0,-0.99695,0.0,0.56918]
[1779580659676,46.43,76712.3,0.0,-0.99697,0.0,0.56714]
[1779580660245,46.43,76712.3,0.0,-0.99697,0.0,0.56714]
[1779580660471,46.43,76712.3,0.0,-0.99697,0.0,0.56714]
[1779580661690,46.43,76705.38,0.0,-0.99699,0.0,0.56332]
[1779580663987,46.43,76703.99,0.0,-0.99699,0.0,0.56255]
[1779580664221,46.43,76704.44,0.0,-0.99699,0.0,0.5628]
[1779580664711,46.43,76707.96,0.0,-0.99698,0.0,0.56474]
[1779580665714,46.43,76707.96,0.0,-0.99698,0.0,0.56474]
[1779580665719,46.43,76707.96,0.0,-0.99698,0.0,0.56474]
[1779580665814,46.43,76708.34,0.0,-0.99698,0.0,0.56495]
[1779580671760,46.43,76707.68,0.0,-0.99698,0.0,0.56458]
[1779580676794,46.43,76707.96,0.0,-0.99698,0.0,0.56474]
[1779580681830,46.43,76705.14,0.0,-0.99699,0.0,0.56318]
[1779580682978,46.43,76705.14,0.0,-0.99699,0.0,0.56318]
[1779580683219,46.43,76704.92,0.0,-0.99699,0.0,0.56306]
[1779580684851,46.43,76699.69,0.0,-0.99701,0.0,0.56019]
[1779580685858,46.43,76681.6,0.0,-0.99706,0.0,0.55036]
[1779580686865,46.43,76676.89,0.0,-0.99708,0.0,0.54782]
[1779580688037,46.43,76676.89,0.0,-0.99708,0.0,0.54782]
[1779580688225,46.43,76675.85,0.0,-0.99708,0.0,0.54726]
[1779580689087,46.43,76675.85,0.0,-0.99708,0.0,0.54726]
[1779580689224,46.43,76675.02,0.0,-0.99708,0.0,0.54682]
[1779580689887,46.43,76674.82,0.0,-0.99709,0.0,0.54671]
[1779580694853,46.43,76673.84,0.0,-0.99709,0.0,0.54618]
[1779580694971,46.43,76673.84,0.0,-0.99709,0.0,0.54618]
[1779580700964,46.43,76670.72,0.0,-0.9971,0.0,0.54451]
[1779580701717,46.43,76670.72,0.0,-0.9971,0.0,0.54451]
[1779580701973,46.43,76670.72,0.0,-0.9971,0.0,0.54451]
[1779580702077,46.43,76670.72,0.0,-0.9971,0.0,0.54451]
[1779580702223,46.43,76670.85,0.0,-0.9971,0.0,0.54458]
[1779580702978,46.43,76671.52,0.0,-0.9971,0.0,0.54494]
[1779580708015,46.43,76670.04,0.0,-0.9971,0.0,0.54415]
[1779580713050,46.43,76669.84,0.0,-0.9971,0.0,0.54334]
[1779580717402,46.43,76669.68,0.0,-0.9971,0.0,0.54325]
[1779580717470,46.43,76669.68,0.0,-0.9971,0.0,0.54325]
[1779580723120,46.43,76670.77,0.0,-0.9971,0.0,0.54383]
[1779580723711,46.43,76670.77,0.0,-0.9971,0.0,0.54383]
[1779580723720,46.43,76670.77,0.0,-0.9971,0.0,0.54383]
[1779580724128,46.43,76673.53,0.0,-0.99709,0.0,0.54531]
[1779580725552,46.43,76675.42,0.0,-0.99709,0.0,0.54632]
[1779580725721,46.43,76675.42,0.0,-0.99709,0.0,0.54632]
[1779580726141,46.43,76675.46,0.0,-0.99709,0.0,0.54634]
[1779580732919,46.43,76675.46,0.0,-0.99709,0.0,0.54634]
[1779580732968,46.43,76675.46,0.0,-0.99709,0.0,0.54634]
[1779580738226,46.43,76678.52,0.0,-0.99708,0.0,0.54799]
[1779580744680,46.43,76677.82,0.0,-0.99708,0.0,0.54761]
[1779580744719,46.43,76677.82,0.0,-0.99708,0.0,0.54761]
[1779580746728,46.43,76676.0,0.0,-0.99709,0.0,0.54663]
[1779580746980,46.43,76676.0,0.0,-0.99709,0.0,0.54663]
[1779580747082,46.43,76676.14,0.0,-0.99708,0.0,0.54671]
[1779580748357,46.43,76674.59,0.0,-0.99709,0.0,0.54588]
[1779580748469,46.43,76674.59,0.0,-0.99709,0.0,0.54588]
[1779580753888,46.43,76673.41,0.0,-0.99709,0.0,0.54524]
[1779580753970,46.43,76673.41,0.0,-0.99709,0.0,0.54524]
[1779580755865,46.43,76673.09,0.0,-0.99709,0.0,0.54507]
[1779580755972,46.43,76673.09,0.0,-0.99709,0.0,0.54507]
[1779580756075,46.43,76672.53,0.0,-0.9971,0.0,0.54477]
[1779580761389,46.43,76671.8,0.0,-0.9971,0.0,0.54438]
[1779580766424,46.43,76665.57,0.0,-0.99712,0.0,0.54106]
[1779580776494,46.43,76664.23,0.0,-0.99713,0.0,0.53965]
[1779580781529,46.43,76663.39,0.0,-0.99713,0.0,0.5392]
[1779580786564,46.43,76662.34,0.0,-0.99713,0.0,0.53865]
[1779580793613,46.43,76661.66,0.0,-0.99713,0.0,0.53829]
[1779580798651,46.43,76661.58,0.0,-0.99713,0.0,0.53824]
[1779580800665,46.43,76662.7,0.0,-0.99713,0.0,0.53884]
[1779580803686,46.43,76662.8,0.0,-0.99713,0.0,0.53889]
[1779580804693,46.43,76665.56,0.0,-0.99712,0.0,0.54035]
[1779580808721,46.43,76668.64,0.0,-0.99711,0.0,0.54199]
[1779580813755,46.43,76669.01,0.0,-0.99711,0.0,0.54219]
[1779580815770,46.43,76671.84,0.0,-0.9971,0.0,0.5437]
[1779580820806,46.43,76672.48,0.0,-0.9971,0.0,0.54404]
[1779580822820,46.43,76675.56,0.0,-0.99709,0.0,0.54569]
[1779580823827,46.43,76680.28,0.0,-0.99708,0.0,0.54822]
[1779580824834,46.43,76690.41,0.0,-0.99704,0.0,0.5537]
[1779580825841,46.43,76691.87,0.0,-0.99704,0.0,0.55449]
[1779580830933,46.43,76691.86,0.0,-0.99704,0.0,0.55448]
[1779580830970,46.43,76691.86,0.0,-0.99704,0.0,0.55448]
[1779580831072,46.43,76692.88,0.0,-0.99704,0.0,0.55432]
[1779580836630,46.43,76693.55,0.0,-0.99704,0.0,0.55469]
[1779580837222,46.43,76693.55,0.0,-0.99704,0.0,0.55469]
[1779580839939,46.43,76691.11,0.0,-0.99704,0.0,0.55336]
[1779580841356,46.43,76691.1,0.0,-0.99704,0.0,0.55336]
[1779580841469,46.43,76691.1,0.0,-0.99704,0.0,0.55336]
[1779580841953,46.43,76691.58,0.0,-0.99704,0.0,0.55362]
[1779580846988,46.43,76691.59,0.0,-0.99704,0.0,0.55362]
[1779580848322,46.43,76691.68,0.0,-0.99704,0.0,0.55367]
[1779580848470,46.43,76691.68,0.0,-0.99704,0.0,0.55367]
[1779580853699,46.43,76694.31,0.0,-0.99703,0.0,0.5551]
[1779580853720,46.43,76694.31,0.0,-0.99703,0.0,0.5551]
[1779580855052,46.43,76694.33,0.0,-0.99703,0.0,0.55511]
[1779580858073,46.43,76700.67,0.0,-0.99701,0.0,0.55857]
[1779580863108,46.43,76697.52,0.0,-0.99702,0.0,0.55685]
[1779580868144,46.43,76697.51,0.0,-0.99702,0.0,0.55684]
[1779580873179,46.43,76699.04,0.0,-0.99702,0.0,0.55768]
[1779580877799,46.43,76699.86,0.0,-0.99702,0.0,0.55812]
[1779580878216,46.43,76663.46,0.0,-0.99713,0.0,0.53854]
[1779580879221,46.43,76647.22,0.0,-0.99718,0.0,0.52999]
[1779580880228,46.43,76652.57,0.0,-0.99716,0.0,0.5328]
[1779580881819,46.43,76653.84,0.0,-0.99716,0.0,0.53346]
[1779580882243,46.43,76649.55,0.0,-0.99717,0.0,0.53121]
[1779580883250,46.43,76647.11,0.0,-0.99718,0.0,0.52994]
[1779580885264,46.43,76653.22,0.0,-0.99716,0.0,0.53314]
[1779580886271,46.43,76648.18,0.0,-0.99718,0.0,0.5305]
[1779580887278,46.43,76645.46,0.0,-0.99719,0.0,0.52907]
[1779580889437,46.43,76643.71,0.0,-0.99719,0.0,0.52816]
[1779580889469,46.43,76643.71,0.0,-0.99719,0.0,0.52816]
[1779580890315,46.43,76643.71,0.0,-0.99719,0.0,0.52816]
[1779580890470,46.43,76642.72,0.0,-0.99719,0.0,0.52765]
[1779580891306,46.43,76642.5,0.0,-0.9972,0.0,0.52684]
[1779580895504,46.43,76644.15,0.0,-0.99719,0.0,0.5277]
[1779580895724,46.43,76644.15,0.0,-0.99719,0.0,0.5277]
[1779580898355,46.43,76641.36,0.0,-0.9972,0.0,0.52625]
[1779580899620,46.43,76641.36,0.0,-0.9972,0.0,0.52625]
[1779580899721,46.43,76641.36,0.0,-0.9972,0.0,0.52625]
[1779580899822,46.43,76642.52,0.0,-0.9972,0.0,0.52685]
[1779580902383,46.43,76638.75,0.0,-0.99721,0.0,0.5249]
[1779580907418,46.43,76633.55,0.0,-0.99723,0.0,0.52221]
[1779580909432,46.43,76626.87,0.0,-0.99725,0.0,0.51877]
[1779580911446,46.43,76633.95,0.0,-0.99722,0.0,0.52241]
[1779580912455,46.43,76636.75,0.0,-0.99722,0.0,0.52386]
[1779580917491,46.43,76634.67,0.0,-0.99722,0.0,0.52279]
[1779580920512,46.43,76631.27,0.0,-0.99723,0.0,0.52103]
[1779580925547,46.43,76631.38,0.0,-0.99723,0.0,0.52109]
[1779580926554,46.43,76628.45,0.0,-0.99724,0.0,0.51958]
[1779580929575,46.43,76631.44,0.0,-0.99723,0.0,0.52112]
[1779580934611,46.43,76629.47,0.0,-0.99724,0.0,0.52011]
[1779580937632,46.43,76625.83,0.0,-0.99725,0.0,0.51824]
[1779580940653,46.43,76623.24,0.0,-0.99726,0.0,0.51691]
[1779580944681,46.43,76630.48,0.0,-0.99724,0.0,0.52062]
[1779580945688,46.43,76635.14,0.0,-0.99722,0.0,0.52303]
[1779580947702,46.43,76636.52,0.0,-0.99722,0.0,0.52374]
[1779580949722,46.43,76630.75,0.0,-0.99723,0.0,0.52076]
[1779580950729,46.43,76624.49,0.0,-0.99725,0.0,0.51755]
[1779580951736,46.43,76620.45,0.0,-0.99727,0.0,0.51481]
[1779580953750,46.43,76619.65,0.0,-0.99727,0.0,0.5144]
[1779580958784,46.43,76618.29,0.0,-0.99727,0.0,0.51371]
[1779580963821,46.43,76624.69,0.0,-0.99726,0.0,0.51697]
[1779580968855,46.43,76623.02,0.0,-0.99726,0.0,0.51612]
[1779580971876,46.43,76627.25,0.0,-0.99725,0.0,0.51828]
[1779580973890,46.43,76630.53,0.0,-0.99724,0.0,0.51997]
[1779580974897,46.43,76624.62,0.0,-0.99726,0.0,0.51694]
[1779580980939,46.43,76623.85,0.0,-0.99726,0.0,0.51654]
[1779580981946,46.43,76629.65,0.0,-0.99724,0.0,0.51952]
[1779580983959,46.43,76629.76,0.0,-0.99724,0.0,0.51957]
[1779580985973,46.43,76627.27,0.0,-0.99725,0.0,0.51829]
[1779580986981,46.43,76620.01,0.0,-0.99727,0.0,0.51458]
[1779580987988,46.43,76620.05,0.0,-0.99727,0.0,0.5146]
[1779580993024,46.43,76617.31,0.0,-0.99728,0.0,0.51321]
[1779580996555,46.43,76615.41,0.0,-0.99728,0.0,0.51224]
[1779580997052,46.43,76607.19,0.0,-0.99731,0.0,0.50809]
[1779580998059,46.43,76605.61,0.0,-0.99731,0.0,0.50729]
[1779581000276,46.43,76605.54,0.0,-0.99731,0.0,0.50725]
[1779581006115,46.43,76606.12,0.0,-0.99731,0.0,0.50755]
[1779581009136,46.43,76611.33,0.0,-0.9973,0.0,0.51018]
[1779581011150,46.43,76612.22,0.0,-0.9973,0.0,0.50995]
[1779581016186,46.43,76611.88,0.0,-0.9973,0.0,0.50978]
[1779581017192,46.43,76618.5,0.0,-0.99728,0.0,0.51314]
[1779581018057,46.43,76618.5,0.0,-0.99728,0.0,0.51314]
[1779581018223,46.43,76618.5,0.0,-0.99728,0.0,0.51314]
[1779581018271,46.43,76619.92,0.0,-0.99727,0.0,0.51386]
[1779581019207,46.43,76624.95,0.0,-0.99726,0.0,0.51643]
[1779581020214,46.43,76628.31,0.0,-0.99725,0.0,0.51815]
[1779581025249,46.43,76628.44,0.0,-0.99725,0.0,0.51821]
[1779581030284,46.43,76628.35,0.0,-0.99725,0.0,0.51817]
[1779581035327,46.43,76633.22,0.0,-0.99723,0.0,0.52067]
[1779581040362,46.43,76633.95,0.0,-0.99723,0.0,0.52105]
[1779581045397,46.43,76631.41,0.0,-0.99724,0.0,0.51974]
[1779581050432,46.43,76632.79,0.0,-0.99724,0.0,0.52045]
[1779581056473,46.43,76632.77,0.0,-0.99724,0.0,0.52044]
[1779581058488,46.43,76635.49,0.0,-0.99723,0.0,0.52184]
[1779581063523,46.43,76633.27,0.0,-0.99723,0.0,0.5207]
[1779581068558,46.43,76628.88,0.0,-0.99725,0.0,0.51844]
[1779581073593,46.43,76627.77,0.0,-0.99725,0.0,0.51719]
[1779581078628,46.43,76622.61,0.0,-0.99727,0.0,0.51456]
[1779581083667,46.43,76624.48,0.0,-0.99726,0.0,0.51551]
[1779581088702,46.43,76624.97,0.0,-0.99726,0.0,0.51576]
[1779581093737,46.43,76624.45,0.0,-0.99726,0.0,0.51549]
[1779581095751,46.43,76621.46,0.0,-0.99727,0.0,0.51397]
[1779581097771,46.43,76616.88,0.0,-0.99729,0.0,0.51164]
[1779581098775,46.43,76609.45,0.0,-0.99731,0.0,0.50789]
[1779581099782,46.43,76608.53,0.0,-0.99731,0.0,0.50742]
[1779581101796,46.43,76613.12,0.0,-0.9973,0.0,0.50974]
[1779581102803,46.43,76618.87,0.0,-0.99728,0.0,0.51265]
[1779581104817,46.43,76619.36,0.0,-0.99728,0.0,0.5129]
[1779581105824,46.43,76616.32,0.0,-0.99729,0.0,0.51136]
[1779581106831,46.43,76613.61,0.0,-0.9973,0.0,0.50999]
[1779581107838,46.43,76610.88,0.0,-0.9973,0.0,0.50861]
[1779581110128,46.43,76609.63,0.0,-0.99731,0.0,0.50798]
[1779581110221,46.43,76609.63,0.0,-0.99731,0.0,0.50798]
[1779581115894,46.43,76608.43,0.0,-0.99731,0.0,0.50737]
[1779581116930,46.43,76608.43,0.0,-0.99731,0.0,0.50737]
[1779581116973,46.43,76608.43,0.0,-0.99731,0.0,0.50737]
[1779581117031,46.43,76607.27,0.0,-0.99731,0.0,0.50679]
[1779581122946,46.43,76604.38,0.0,-0.99732,0.0,0.50534]
[1779581125081,46.43,76603.41,0.0,-0.99733,0.0,0.50485]
[1779581125221,46.43,76603.41,0.0,-0.99733,0.0,0.50485]
[1779581125322,46.43,76603.71,0.0,-0.99732,0.0,0.505]
[1779581131002,46.43,76603.48,0.0,-0.99733,0.0,0.50422]
[1779581136041,46.43,76601.99,0.0,-0.99733,0.0,0.50347]
[1779581140091,46.43,76597.84,0.0,-0.99735,0.0,0.5014]
[1779581141088,46.43,76594.04,0.0,-0.99736,0.0,0.49951]
[1779581146123,46.43,76590.72,0.0,-0.99737,0.0,0.49786]
[1779581151158,46.43,76589.85,0.0,-0.99737,0.0,0.49743]
[1779581156193,46.43,76589.72,0.0,-0.99737,0.0,0.49737]
[1779581161228,46.43,76589.51,0.0,-0.99737,0.0,0.49726]
[1779581162235,46.43,76586.13,0.0,-0.99738,0.0,0.49559]
[1779581163242,46.43,76581.22,0.0,-0.99739,0.0,0.49317]
[1779581168277,46.43,76579.06,0.0,-0.9974,0.0,0.49211]
[1779581173313,46.43,76577.6,0.0,-0.9974,0.0,0.4914]
[1779581178348,46.43,76576.16,0.0,-0.99741,0.0,0.49069]
[1779581182819,46.43,76575.78,0.0,-0.99741,0.0,0.49051]
[1779581182971,46.43,76575.78,0.0,-0.99741,0.0,0.49051]
[1779581186138,46.43,76578.69,0.0,-0.9974,0.0,0.49193]
[1779581186219,46.43,76578.69,0.0,-0.9974,0.0,0.49193]
[1779581186404,46.43,76581.75,0.0,-0.99739,0.0,0.49343]
[1779581191439,46.43,76581.56,0.0,-0.9974,0.0,0.49269]
[1779581196474,46.43,76581.51,0.0,-0.9974,0.0,0.49266]
[1779581201509,46.43,76580.76,0.0,-0.9974,0.0,0.49229]
[1779581202516,46.43,76575.69,0.0,-0.99741,0.0,0.48981]
[1779581203182,46.43,76575.69,0.0,-0.99741,0.0,0.48981]
[1779581203220,46.43,76575.69,0.0,-0.99741,0.0,0.48981]
[1779581203523,46.43,76573.29,0.0,-0.99742,0.0,0.48864]
[1779581207252,46.43,76574.49,0.0,-0.99742,0.0,0.48922]
[1779581207469,46.43,76574.49,0.0,-0.99742,0.0,0.48922]
[1779581212586,46.43,76573.95,0.0,-0.99742,0.0,0.48896]
[1779581217621,46.43,76573.81,0.0,-0.99742,0.0,0.48889]
[1779581220268,46.43,76573.75,0.0,-0.99742,0.0,0.48886]
[1779581220470,46.43,76573.75,0.0,-0.99742,0.0,0.48886]
[1779581220571,46.43,76573.75,0.0,-0.99742,0.0,0.48886]
[1779581222189,46.43,76573.49,0.0,-0.99742,0.0,0.48874]
[1779581222223,46.43,76573.49,0.0,-0.99742,0.0,0.48874]
[1779581227876,46.43,76575.11,0.0,-0.99741,0.0,0.48953]
[1779581227975,46.43,76575.11,0.0,-0.99741,0.0,0.48953]
[1779581230724,46.43,76587.25,0.0,-0.99738,0.0,0.49549]
[1779581231732,46.43,76592.02,0.0,-0.99737,0.0,0.49785]
[1779581233195,46.43,76592.02,0.0,-0.99737,0.0,0.49785]
[1779581233220,46.43,76592.02,0.0,-0.99737,0.0,0.49785]
[1779581233296,46.43,76592.66,0.0,-0.99736,0.0,0.49816]
[1779581235498,46.43,76593.88,0.0,-0.99736,0.0,0.49877]
[1779581235721,46.43,76594.45,0.0,-0.99736,0.0,0.49905]
[1779581240794,46.43,76594.84,0.0,-0.99736,0.0,0.49924]
[1779581243815,46.43,76605.5,0.0,-0.99733,0.0,0.50456]
[1779581244822,46.43,76606.69,0.0,-0.99732,0.0,0.50516]
[1779581248149,46.43,76607.0,0.0,-0.99732,0.0,0.50532]
[1779581248219,46.43,76607.0,0.0,-0.99732,0.0,0.50532]
[1779581248251,46.43,76607.12,0.0,-0.99732,0.0,0.50538]
[1779581250502,46.43,76607.19,0.0,-0.99732,0.0,0.50541]
[1779581250722,46.43,76607.19,0.0,-0.99732,0.0,0.50541]
[1779581255899,46.43,76607.88,0.0,-0.99732,0.0,0.50509]
[1779581258924,46.43,76607.34,0.0,-0.99732,0.0,0.50482]
[1779581258974,46.43,76607.34,0.0,-0.99732,0.0,0.50482]
[1779581259010,46.43,76607.41,0.0,-0.99732,0.0,0.50485]
[1779581260810,46.43,76607.12,0.0,-0.99733,0.0,0.50471]
[1779581260974,46.43,76607.12,0.0,-0.99733,0.0,0.50471]
[1779581266976,46.43,76605.25,0.0,-0.99733,0.0,0.50377]
[1779581269024,46.43,76604.07,0.0,-0.99733,0.0,0.50318]
[1779581269222,46.43,76604.07,0.0,-0.99733,0.0,0.50318]
[1779581269324,46.43,76603.91,0.0,-0.99733,0.0,0.5031]
[1779581271201,46.43,76604.09,0.0,-0.99733,0.0,0.50319]
[1779581271222,46.43,76604.09,0.0,-0.99733,0.0,0.50319]
[1779581277050,46.43,76604.6,0.0,-0.99733,0.0,0.50345]
[1779581280274,46.43,76604.07,0.0,-0.99733,0.0,0.50318]
[1779581280473,46.43,76604.07,0.0,-0.99733,0.0,0.50318]
[1779581280569,46.43,76604.28,0.0,-0.99733,0.0,0.50329]
[1779581281078,46.43,76594.57,0.0,-0.99736,0.0,0.49845]
[1779581282086,46.43,76590.93,0.0,-0.99737,0.0,0.49665]
[1779581284218,46.43,76590.67,0.0,-0.99737,0.0,0.49652]
[1779581284471,46.43,76590.67,0.0,-0.99737,0.0,0.49652]
[1779581290142,46.43,76590.65,0.0,-0.99737,0.0,0.49651]
[1779581292232,46.43,76590.57,0.0,-0.99737,0.0,0.49647]
[1779581292478,46.43,76590.57,0.0,-0.99737,0.0,0.49647]
[1779581292561,46.43,76590.18,0.0,-0.99737,0.0,0.49628]
[1779581294910,46.43,76588.57,0.0,-0.99738,0.0,0.49548]
[1779581294974,46.43,76588.57,0.0,-0.99738,0.0,0.49548]
[1779581298198,46.43,76586.59,0.0,-0.99738,0.0,0.4945]
[1779581299448,46.43,76586.59,0.0,-0.99738,0.0,0.4945]
[1779581299473,46.43,76586.59,0.0,-0.99738,0.0,0.4945]
[1779581300534,46.43,76586.52,0.0,-0.99738,0.0,0.49447]
[1779581300720,46.43,76586.52,0.0,-0.99738,0.0,0.49447]
[1779581300628,46.43,76586.9,0.0,-0.99738,0.0,0.49466]
[1779581301219,46.43,76586.63,0.0,-0.99738,0.0,0.49452]
[1779581307262,46.43,76586.86,0.0,-0.99738,0.0,0.49464]
[1779581312298,46.43,76587.01,0.0,-0.99739,0.0,0.49405]
[1779581313305,46.43,76592.61,0.0,-0.99737,0.0,0.49682]
[1779581315320,46.43,76602.08,0.0,-0.99734,0.0,0.50152]
[1779581316540,46.43,76602.08,0.0,-0.99734,0.0,0.50152]
[1779581316722,46.43,76602.08,0.0,-0.99734,0.0,0.50152]
[1779581316741,46.43,76603.77,0.0,-0.99734,0.0,0.50237]
[1779581322369,46.43,76604.47,0.0,-0.99734,0.0,0.50272]
[1779581324380,46.43,76603.14,0.0,-0.99734,0.0,0.50205]
[1779581324472,46.43,76603.14,0.0,-0.99734,0.0,0.50205]
[1779581324583,46.43,76599.59,0.0,-0.99735,0.0,0.50028]
[1779581326334,46.43,76600.47,0.0,-0.99735,0.0,0.50072]
[1779581326472,46.43,76600.47,0.0,-0.99735,0.0,0.50072]
[1779581330881,46.43,76600.33,0.0,-0.99735,0.0,0.50065]
[1779581330972,46.43,76600.33,0.0,-0.99735,0.0,0.50065]
[1779581331432,46.43,76599.87,0.0,-0.99735,0.0,0.50042]
[1779581332439,46.43,76598.14,0.0,-0.99735,0.0,0.49956]
[1779581333525,46.43,76598.14,0.0,-0.99735,0.0,0.49956]
[1779581333725,46.43,76598.14,0.0,-0.99735,0.0,0.49956]
[1779581333742,46.43,76596.3,0.0,-0.99736,0.0,0.49865]
[1779581338481,46.43,76594.57,0.0,-0.99736,0.0,0.49779]
[1779581342905,46.43,76593.11,0.0,-0.99737,0.0,0.49707]
[1779581342972,46.43,76593.11,0.0,-0.99737,0.0,0.49707]
[1779581343516,46.43,76592.91,0.0,-0.99737,0.0,0.49697]
[1779581345311,46.43,76591.74,0.0,-0.99737,0.0,0.49639]
[1779581345473,46.43,76591.74,0.0,-0.99737,0.0,0.49639]
[1779581350565,46.43,76591.91,0.0,-0.99737,0.0,0.49647]
[1779581351572,46.43,76590.23,0.0,-0.99738,0.0,0.49564]
[1779581351851,46.43,76590.23,0.0,-0.99738,0.0,0.49564]
[1779581351970,46.43,76590.23,0.0,-0.99738,0.0,0.49564]
[1779581352579,46.43,76589.56,0.0,-0.99738,0.0,0.49531]
[1779581353995,46.43,76589.52,0.0,-0.99738,0.0,0.49529]
[1779581354222,46.43,76589.52,0.0,-0.99738,0.0,0.49529]
[1779581360580,46.43,76589.22,0.0,-0.99738,0.0,0.49514]
[1779581360721,46.43,76589.22,0.0,-0.99738,0.0,0.49514]
[1779581360742,46.43,76585.79,0.0,-0.99739,0.0,0.49345]
[1779581361642,46.43,76582.58,0.0,-0.9974,0.0,0.49188]
[1779581362649,46.43,76579.69,0.0,-0.99741,0.0,0.49046]
[1779581363354,46.43,76579.69,0.0,-0.99741,0.0,0.49046]
[1779581363472,46.43,76579.69,0.0,-0.99741,0.0,0.49046]
[1779581366975,46.43,76579.35,0.0,-0.99741,0.0,0.4903]
[1779581367228,46.43,76579.35,0.0,-0.99741,0.0,0.4903]
[1779581368691,46.43,76579.32,0.0,-0.99741,0.0,0.49028]
[1779581372583,46.43,76579.16,0.0,-0.99741,0.0,0.48955]
[1779581372720,46.43,76579.16,0.0,-0.99741,0.0,0.48955]
[1779581376749,46.43,76577.84,0.0,-0.99742,0.0,0.48891]
[1779581381785,46.43,76578.12,0.0,-0.99741,0.0,0.48904]
[1779581382411,46.43,76578.12,0.0,-0.99741,0.0,0.48904]
[1779581382470,46.43,76578.12,0.0,-0.99741,0.0,0.48904]
[1779581382791,46.43,76578.99,0.0,-0.99741,0.0,0.48947]
[1779581385830,46.43,76578.99,0.0,-0.99741,0.0,0.48947]
[1779581385972,46.43,76578.99,0.0,-0.99741,0.0,0.48947]
[1779581386819,46.43,76577.33,0.0,-0.99742,0.0,0.48866]
[1779581387826,46.43,76576.0,0.0,-0.99742,0.0,0.48801]
[1779581393871,46.43,76575.69,0.0,-0.99742,0.0,0.48786]
[1779581396892,46.43,76573.4,0.0,-0.99743,0.0,0.48674]
[1779581398483,46.43,76575.98,0.0,-0.99742,0.0,0.488]
[1779581399541,46.43,76575.98,0.0,-0.99742,0.0,0.488]
[1779581399725,46.43,76575.98,0.0,-0.99742,0.0,0.488]
[1779581399789,46.43,76578.42,0.0,-0.99741,0.0,0.48919]
[1779581400471,46.43,76578.42,0.0,-0.99741,0.0,0.48919]
[1779581400573,46.43,76578.34,0.0,-0.99741,0.0,0.48915]
[1779581400920,46.43,76574.03,0.0,-0.99743,0.0,0.48705]
[1779581401927,46.43,76570.81,0.0,-0.99744,0.0,0.48549]
[1779581406309,46.43,76570.74,0.0,-0.99744,0.0,0.48545]
[1779581406471,46.43,76570.74,0.0,-0.99744,0.0,0.48545]
[1779581408978,46.43,76575.63,0.0,-0.99742,0.0,0.48783]
[1779581412618,46.43,76576.66,0.0,-0.99742,0.0,0.48833]
[1779581412721,46.43,76576.66,0.0,-0.99742,0.0,0.48833]
[1779581412822,46.43,76580.72,0.0,-0.99741,0.0,0.49031]
[1779581413563,46.43,76580.72,0.0,-0.99741,0.0,0.49031]
[1779581413721,46.43,76580.72,0.0,-0.99741,0.0,0.49031]
[1779581413823,46.43,76580.4,0.0,-0.99741,0.0,0.49016]
[1779581416032,46.43,76583.19,0.0,-0.9974,0.0,0.49152]
[1779581419898,46.43,76582.21,0.0,-0.9974,0.0,0.49104]
[1779581419972,46.43,76582.21,0.0,-0.9974,0.0,0.49104]
[1779581421068,46.43,76579.05,0.0,-0.99741,0.0,0.4895]
[1779581423082,46.43,76576.06,0.0,-0.99742,0.0,0.48804]
[1779581425030,46.43,76575.54,0.0,-0.99742,0.0,0.48778]
[1779581425223,46.43,76575.54,0.0,-0.99742,0.0,0.48778]
[1779581425467,46.43,76575.54,0.0,-0.99742,0.0,0.48778]
[1779581425720,46.43,76575.54,0.0,-0.99742,0.0,0.48778]
[1779581425735,46.43,76575.92,0.0,-0.99742,0.0,0.48797]
[1779581431472,46.43,76575.38,0.0,-0.99742,0.0,0.48771]
[1779581431721,46.43,76575.38,0.0,-0.99742,0.0,0.48771]
[1779581437180,46.43,76575.06,0.0,-0.99743,0.0,0.4869]
[1779581442215,46.43,76574.47,0.0,-0.99743,0.0,0.48661]
[1779581447250,46.43,76574.61,0.0,-0.99743,0.0,0.48668]
[1779581452285,46.43,76575.25,0.0,-0.99743,0.0,0.48699]
[1779581454238,46.43,76575.21,0.0,-0.99743,0.0,0.48697]
[1779581454474,46.43,76575.21,0.0,-0.99743,0.0,0.48697]
[1779581456088,46.43,76575.2,0.0,-0.99743,0.0,0.48697]
[1779581456220,46.43,76575.2,0.0,-0.99743,0.0,0.48697]
[1779581456313,46.43,76575.23,0.0,-0.99743,0.0,0.48698]
[1779581461350,46.43,76575.31,0.0,-0.99743,0.0,0.48702]
[1779581463223,46.43,76575.31,0.0,-0.99743,0.0,0.48702]
[1779581463473,46.43,76575.31,0.0,-0.99743,0.0,0.48702]
[1779581465389,46.43,76567.69,0.0,-0.99745,0.0,0.48333]
[1779581467047,46.43,76565.93,0.0,-0.99745,0.0,0.48248]
[1779581467223,46.43,76565.93,0.0,-0.99745,0.0,0.48248]
[1779581467920,46.43,76565.93,0.0,-0.99745,0.0,0.48248]
[1779581467970,46.43,76564.8,0.0,-0.99746,0.0,0.48193]
[1779581468021,46.43,76564.8,0.0,-0.99746,0.0,0.48193]
[1779581471421,46.43,76569.74,0.0,-0.99744,0.0,0.48432]
[1779581474036,46.43,76570.4,0.0,-0.99744,0.0,0.48464]
[1779581474221,46.43,76570.4,0.0,-0.99744,0.0,0.48464]
[1779581479477,46.43,76570.54,0.0,-0.99744,0.0,0.48471]
[1779581481491,46.43,76573.48,0.0,-0.99743,0.0,0.48613]
[1779581481975,46.43,76573.48,0.0,-0.99743,0.0,0.48613]
[1779581482223,46.43,76573.48,0.0,-0.99743,0.0,0.48613]
[1779581483269,46.43,76575.32,0.0,-0.99743,0.0,0.48703]
[1779581483473,46.43,76575.32,0.0,-0.99743,0.0,0.48703]
[1779581483505,46.43,76575.3,0.0,-0.99743,0.0,0.48702]
[1779581488540,46.43,76580.25,0.0,-0.99741,0.0,0.48943]
[1779581489778,46.43,76580.25,0.0,-0.99741,0.0,0.48943]
[1779581489971,46.43,76580.25,0.0,-0.99741,0.0,0.48943]
[1779581490554,46.43,76584.79,0.0,-0.9974,0.0,0.49165]
[1779581491561,46.43,76586.53,0.0,-0.9974,0.0,0.49185]
[1779581496596,46.43,76587.19,0.0,-0.9974,0.0,0.49218]
[1779581501633,46.43,76587.56,0.0,-0.9974,0.0,0.49236]
[1779581506669,46.43,76589.35,0.0,-0.99739,0.0,0.49324]
[1779581518753,46.43,76590.17,0.0,-0.99739,0.0,0.49364]
[1779581522270,46.43,76589.99,0.0,-0.99739,0.0,0.49355]
[1779581522472,46.43,76589.99,0.0,-0.99739,0.0,0.49355]
[1779581522781,46.43,76586.66,0.0,-0.9974,0.0,0.49192]
[1779581523922,46.43,76586.66,0.0,-0.9974,0.0,0.49192]
[1779581523971,46.43,76586.66,0.0,-0.9974,0.0,0.49192]
[1779581524795,46.43,76586.5,0.0,-0.9974,0.0,0.49184]
[1779581529830,46.43,76586.48,0.0,-0.9974,0.0,0.49183]
[1779581533151,46.43,76586.38,0.0,-0.9974,0.0,0.49178]
[1779581533220,46.43,76586.38,0.0,-0.9974,0.0,0.49178]
[1779581538133,46.43,76585.41,0.0,-0.9974,0.0,0.4913]
[1779581538223,46.43,76585.41,0.0,-0.9974,0.0,0.4913]
[1779581538893,46.43,76585.48,0.0,-0.9974,0.0,0.49134]
[1779581542194,46.43,76583.38,0.0,-0.99741,0.0,0.49031]
[1779581542221,46.43,76583.38,0.0,-0.99741,0.0,0.49031]
[1779581545945,46.43,76578.03,0.0,-0.99742,0.0,0.4877]
[1779581547768,46.43,76577.58,0.0,-0.99742,0.0,0.48748]
[1779581547970,46.43,76577.58,0.0,-0.99742,0.0,0.48748]
[1779581547960,46.43,76577.31,0.0,-0.99742,0.0,0.48735]
[1779581551666,46.43,76576.86,0.0,-0.99743,0.0,0.48713]
[1779581551721,46.43,76576.86,0.0,-0.99743,0.0,0.48713]
[1779581556637,46.43,76576.82,0.0,-0.99743,0.0,0.48646]
[1779581556721,46.43,76576.82,0.0,-0.99743,0.0,0.48646]
[1779581557023,46.43,76576.38,0.0,-0.99743,0.0,0.48625]
[1779581559037,46.43,76572.67,0.0,-0.99744,0.0,0.48445]
[1779581560270,46.43,76571.93,0.0,-0.99744,0.0,0.48409]
[1779581560470,46.43,76571.93,0.0,-0.99744,0.0,0.48409]
[1779581565850,46.43,76571.38,0.0,-0.99744,0.0,0.48382]
[1779581565973,46.43,76571.38,0.0,-0.99744,0.0,0.48382]
[1779581566446,46.43,76572.26,0.0,-0.99744,0.0,0.48425]
[1779581566473,46.43,76572.26,0.0,-0.99744,0.0,0.48425]
[1779581566548,46.43,76574.25,0.0,-0.99744,0.0,0.48521]
[1779581572134,46.43,76574.17,0.0,-0.99744,0.0,0.48517]
[1779581576334,46.43,76574.6,0.0,-0.99743,0.0,0.48538]
[1779581576473,46.43,76574.6,0.0,-0.99743,0.0,0.48538]
[1779581576574,46.43,76578.05,0.0,-0.99743,0.0,0.48706]
[1779581581780,46.43,76578.44,0.0,-0.99742,0.0,0.48725]
[1779581581970,46.43,76578.44,0.0,-0.99742,0.0,0.48725]
[1779581582071,46.43,76585.45,0.0,-0.9974,0.0,0.49067]
[1779581582198,46.43,76589.31,0.0,-0.99739,0.0,0.49256]
[1779581584341,46.43,76588.63,0.0,-0.9974,0.0,0.49223]
[1779581584469,46.43,76588.63,0.0,-0.9974,0.0,0.49223]
[1779581584555,46.43,76588.63,0.0,-0.9974,0.0,0.49223]
[1779581588446,46.43,76588.64,0.0,-0.9974,0.0,0.49223]
[1779581588472,46.43,76588.64,0.0,-0.9974,0.0,0.49223]
[1779581594282,46.43,76589.29,0.0,-0.99739,0.0,0.49255]
[1779581598310,46.43,76592.84,0.0,-0.99738,0.0,0.4943]
[1779581599757,46.43,76592.84,0.0,-0.99738,0.0,0.4943]
[1779581599971,46.43,76592.84,0.0,-0.99738,0.0,0.4943]
[1779581600073,46.43,76597.55,0.0,-0.99737,0.0,0.49663]
[1779581602187,46.43,76596.56,0.0,-0.99737,0.0,0.49614]
[1779581602221,46.43,76596.56,0.0,-0.99737,0.0,0.49614]
[1779581602288,46.43,76596.56,0.0,-0.99737,0.0,0.49614]
[1779581608380,46.43,76598.11,0.0,-0.99737,0.0,0.4969]
[1779581610611,46.43,76598.01,0.0,-0.99737,0.0,0.49685]
[1779581610720,46.43,76598.01,0.0,-0.99737,0.0,0.49685]
[1779581616436,46.43,76599.32,0.0,-0.99737,0.0,0.49684]
[1779581621471,46.43,76598.61,0.0,-0.99737,0.0,0.49649]
[1779581622287,46.43,76598.61,0.0,-0.99737,0.0,0.49649]
[1779581622484,46.43,76598.61,0.0,-0.99737,0.0,0.49649]
[1779581624727,46.43,76600.09,0.0,-0.99737,0.0,0.49722]
[1779581624978,46.43,76600.09,0.0,-0.99737,0.0,0.49722]
[1779581625052,46.43,76600.09,0.0,-0.99737,0.0,0.49722]
[1779581631541,46.43,76599.46,0.0,-0.99737,0.0,0.49691]
[1779581635278,46.43,76599.39,0.0,-0.99737,0.0,0.49688]
[1779581635469,46.43,76599.39,0.0,-0.99737,0.0,0.49688]
[1779581641611,46.43,76600.01,0.0,-0.99737,0.0,0.49718]
[1779581646647,46.43,76600.27,0.0,-0.99737,0.0,0.49731]
[1779581651682,46.43,76601.99,0.0,-0.99736,0.0,0.49816]
[1779581652412,46.43,76601.99,0.0,-0.99736,0.0,0.49816]
[1779581652469,46.43,76601.99,0.0,-0.99736,0.0,0.49816]
[1779581654931,46.43,76604.4,0.0,-0.99735,0.0,0.49936]
[1779581654972,46.43,76604.4,0.0,-0.99735,0.0,0.49936]
[1779581655031,46.43,76604.59,0.0,-0.99735,0.0,0.49946]
[1779581660745,46.43,76606.56,0.0,-0.99735,0.0,0.50044]
[1779581661875,46.43,76606.56,0.0,-0.99735,0.0,0.50044]
[1779581661973,46.43,76606.56,0.0,-0.99735,0.0,0.50044]
[1779581669808,46.43,76604.89,0.0,-0.99735,0.0,0.49961]
[1779581670785,46.43,76604.89,0.0,-0.99735,0.0,0.49961]
[1779581670970,46.43,76604.89,0.0,-0.99735,0.0,0.49961]
[1779581673384,46.43,76605.26,0.0,-0.99735,0.0,0.49913]
[1779581673471,46.43,76605.26,0.0,-0.99735,0.0,0.49913]
[1779581673836,46.43,76605.43,0.0,-0.99735,0.0,0.49921]
[1779581676924,46.43,76605.23,0.0,-0.99735,0.0,0.49911]
[1779581676970,46.43,76605.23,0.0,-0.99735,0.0,0.49911]
[1779581677071,46.43,76601.31,0.0,-0.99737,0.0,0.49717]
[1779581677865,46.43,76598.48,0.0,-0.99737,0.0,0.49577]
[1779581691963,46.43,76597.97,0.0,-0.99738,0.0,0.49551]
[1779581698005,46.43,76599.22,0.0,-0.99737,0.0,0.49613]
[1779581702338,46.43,76599.39,0.0,-0.99737,0.0,0.49622]
[1779581702493,46.43,76599.39,0.0,-0.99737,0.0,0.49622]
[1779581705254,46.43,76600.47,0.0,-0.99737,0.0,0.49675]
[1779581705470,46.43,76600.47,0.0,-0.99737,0.0,0.49675]
[1779581706072,46.43,76600.62,0.0,-0.99737,0.0,0.49683]
[1779581711107,46.43,76600.12,0.0,-0.99737,0.0,0.49658]
[1779581712450,46.43,76599.75,0.0,-0.99737,0.0,0.49639]
[1779581712470,46.43,76599.75,0.0,-0.99737,0.0,0.49639]
[1779581714127,46.43,76604.83,0.0,-0.99736,0.0,0.49891]
[1779581715135,46.43,76608.11,0.0,-0.99735,0.0,0.50055]
[1779581716557,46.43,76609.32,0.0,-0.99734,0.0,0.50115]
[1779581716721,46.43,76609.32,0.0,-0.99734,0.0,0.50115]
[1779581717149,46.43,76611.68,0.0,-0.99734,0.0,0.50233]
[1779581722186,46.43,76611.9,0.0,-0.99734,0.0,0.50244]
[1779581727221,46.43,76611.89,0.0,-0.99734,0.0,0.50243]
[1779581732256,46.43,76612.54,0.0,-0.99734,0.0,0.50209]
[1779581733263,46.43,76617.48,0.0,-0.99732,0.0,0.50456]
[1779581734269,46.43,76635.39,0.0,-0.99727,0.0,0.51362]
[1779581735277,46.43,76641.58,0.0,-0.99725,0.0,0.51678]
[1779581736284,46.43,76638.66,0.0,-0.99726,0.0,0.51529]
[1779581741320,46.43,76634.99,0.0,-0.99727,0.0,0.51342]
[1779581745406,46.43,76634.1,0.0,-0.99727,0.0,0.51296]
[1779581746073,46.43,76638.71,0.0,-0.99726,0.0,0.51531]
[1779581746471,46.43,76638.71,0.0,-0.99726,0.0,0.51531]
[1779581748369,46.43,76643.41,0.0,-0.99725,0.0,0.51772]
[1779581750383,46.43,76647.94,0.0,-0.99723,0.0,0.52005]
[1779581752395,46.43,76649.39,0.0,-0.99723,0.0,0.5208]
[1779581752478,46.43,76649.39,0.0,-0.99723,0.0,0.5208]
[1779581752490,46.43,76649.43,0.0,-0.99723,0.0,0.52082]
[1779581754411,46.43,76640.48,0.0,-0.99726,0.0,0.51622]
[1779581755440,46.43,76640.48,0.0,-0.99726,0.0,0.51622]
[1779581755471,46.43,76640.48,0.0,-0.99726,0.0,0.51622]
[1779581755600,46.43,76641.23,0.0,-0.99725,0.0,0.5166]
[1779581760433,46.43,76642.0,0.0,-0.99725,0.0,0.517]
[1779581760470,46.43,76642.0,0.0,-0.99725,0.0,0.517]
[1779581762915,46.43,76638.95,0.0,-0.99726,0.0,0.51544]
[1779581762973,46.43,76638.95,0.0,-0.99726,0.0,0.51544]
[1779581763067,46.43,76638.33,0.0,-0.99726,0.0,0.51512]
[1779581765489,46.43,76635.73,0.0,-0.99727,0.0,0.51379]
[1779581768509,46.43,76631.65,0.0,-0.99728,0.0,0.51172]
[1779581769516,46.43,76628.38,0.0,-0.99729,0.0,0.51006]
[1779581773544,46.43,76624.84,0.0,-0.9973,0.0,0.50827]
[1779581776565,46.43,76621.91,0.0,-0.99731,0.0,0.50679]
[1779581781600,46.43,76621.79,0.0,-0.99731,0.0,0.50673]
[1779581784621,46.43,76617.04,0.0,-0.99732,0.0,0.50434]
[1779581789656,46.43,76615.19,0.0,-0.99733,0.0,0.50342]
[1779581795698,46.43,76612.69,0.0,-0.99734,0.0,0.5015]
[1779581800735,46.43,76613.63,0.0,-0.99734,0.0,0.50197]
[1779581805490,46.43,76612.08,0.0,-0.99734,0.0,0.5012]
[1779581805719,46.43,76612.08,0.0,-0.99734,0.0,0.5012]
[1779581805770,46.43,76608.41,0.0,-0.99735,0.0,0.49937]
[1779581807784,46.43,76605.83,0.0,-0.99736,0.0,0.49809]
[1779581811333,46.43,76606.36,0.0,-0.99736,0.0,0.49835]
[1779581811472,46.43,76606.36,0.0,-0.99736,0.0,0.49835]
[1779581811812,46.43,76606.03,0.0,-0.99736,0.0,0.49818]
[1779581816846,46.43,76605.02,0.0,-0.99736,0.0,0.49768]
[1779581821882,46.43,76603.29,0.0,-0.99737,0.0,0.49683]
[1779581822889,46.43,76600.19,0.0,-0.99738,0.0,0.49529]
[1779581828931,46.43,76599.88,0.0,-0.99738,0.0,0.49514]
[1779581837994,46.43,76598.95,0.0,-0.99738,0.0,0.49468]
[1779581843031,46.43,76597.38,0.0,-0.99738,0.0,0.49391]
[1779581848197,46.43,76597.41,0.0,-0.99738,0.0,0.49392]
[1779581854109,46.43,76596.76,0.0,-0.99739,0.0,0.49294]
[1779581865189,46.43,76597.0,0.0,-0.99739,0.0,0.49306]
[1779581866196,46.43,76601.88,0.0,-0.99737,0.0,0.49547]
[1779581867203,46.43,76616.15,0.0,-0.99733,0.0,0.50256]
[1779581868210,46.43,76623.41,0.0,-0.99731,0.0,0.50621]
[1779581869217,46.43,76621.12,0.0,-0.99732,0.0,0.50505]
[1779581874253,46.43,76620.33,0.0,-0.99732,0.0,0.50466]
[1779581882309,46.43,76615.91,0.0,-0.99733,0.0,0.50244]
[1779581882501,46.43,76615.91,0.0,-0.99733,0.0,0.50244]
[1779581884974,46.43,76614.73,0.0,-0.99734,0.0,0.50185]
[1779581890365,46.43,76616.23,0.0,-0.99733,0.0,0.5026]
[1779581891563,46.43,76616.23,0.0,-0.99733,0.0,0.5026]
[1779581891720,46.43,76616.23,0.0,-0.99733,0.0,0.5026]
[1779581892379,46.43,76616.73,0.0,-0.99733,0.0,0.50285]
[1779581899428,46.43,76616.79,0.0,-0.99733,0.0,0.50288]
[1779581900505,46.43,76616.79,0.0,-0.99733,0.0,0.50288]
[1779581900724,46.43,76616.79,0.0,-0.99733,0.0,0.50288]
[1779581907484,46.43,76614.44,0.0,-0.99734,0.0,0.50171]
[1779581909986,46.43,76612.93,0.0,-0.99734,0.0,0.50095]
[1779581910227,46.43,76612.93,0.0,-0.99734,0.0,0.50095]
[1779581910310,46.43,76612.73,0.0,-0.99734,0.0,0.50085]
[1779581910921,46.43,76612.73,0.0,-0.99734,0.0,0.50085]
[1779581910971,46.43,76612.73,0.0,-0.99734,0.0,0.50085]
[1779581917127,46.43,76608.54,0.0,-0.99736,0.0,0.49811]
[1779581917222,46.43,76608.54,0.0,-0.99736,0.0,0.49811]
[1779581917228,46.43,76607.97,0.0,-0.99736,0.0,0.49782]
[1779581917848,46.43,76607.97,0.0,-0.99736,0.0,0.49782]
[1779581917973,46.43,76607.97,0.0,-0.99736,0.0,0.49782]
[1779581927624,46.43,76607.56,0.0,-0.99736,0.0,0.49762]
[1779581932659,46.43,76607.51,0.0,-0.99736,0.0,0.4976]
[1779581935301,46.43,76607.02,0.0,-0.99736,0.0,0.49735]
[1779581935322,46.43,76606.3,0.0,-0.99737,0.0,0.497]
[1779581935473,46.43,76606.3,0.0,-0.99737,0.0,0.497]
[1779581936239,46.43,76606.3,0.0,-0.99737,0.0,0.497]
[1779581936472,46.43,76606.53,0.0,-0.99736,0.0,0.49711]
[1779581938701,46.43,76602.14,0.0,-0.99738,0.0,0.49494]
[1779581942433,46.43,76603.1,0.0,-0.99737,0.0,0.49541]
[1779581942470,46.43,76604.59,0.0,-0.99737,0.0,0.49615]
[1779581943006,46.43,76604.59,0.0,-0.99737,0.0,0.49615]
[1779581943222,46.43,76604.59,0.0,-0.99737,0.0,0.49615]
[1779581943267,46.43,76604.74,0.0,-0.99737,0.0,0.49622]
[1779581948772,46.43,76606.41,0.0,-0.99737,0.0,0.49705]
[1779581954812,46.43,76606.08,0.0,-0.99737,0.0,0.49689]
[1779581960025,46.43,76606.16,0.0,-0.99737,0.0,0.49693]
[1779581960221,46.43,76606.16,0.0,-0.99737,0.0,0.49693]
[1779581960270,46.43,76606.16,0.0,-0.99737,0.0,0.49693]
[1779581961037,46.43,76606.16,0.0,-0.99737,0.0,0.49693]
[1779581961222,46.43,76606.16,0.0,-0.99737,0.0,0.49693]
[1779581966897,46.43,76606.2,0.0,-0.99737,0.0,0.49695]
[1779581968911,46.43,76609.64,0.0,-0.99736,0.0,0.49865]
[1779581970131,46.43,76609.64,0.0,-0.99736,0.0,0.49865]
[1779581970221,46.43,76609.64,0.0,-0.99736,0.0,0.49865]
[1779581970303,46.43,76609.77,0.0,-0.99736,0.0,0.49872]
[1779581971012,46.43,76609.77,0.0,-0.99736,0.0,0.49872]
[1779581971221,46.43,76609.77,0.0,-0.99736,0.0,0.49872]
[1779581976967,46.43,76610.24,0.0,-0.99736,0.0,0.49829]
[1779581979941,46.43,76608.66,0.0,-0.99736,0.0,0.4975]
[1779581979971,46.43,76608.66,0.0,-0.99736,0.0,0.4975]
[1779581979988,46.43,76608.69,0.0,-0.99736,0.0,0.49752]
[1779581980728,46.43,76608.69,0.0,-0.99736,0.0,0.49752]
[1779581980974,46.43,76608.69,0.0,-0.99736,0.0,0.49752]
[1779581986030,46.43,76607.03,0.0,-0.99737,0.0,0.4967]
[1779581993080,46.43,76606.42,0.0,-0.99737,0.0,0.49639]
[1779581995536,46.43,76606.45,0.0,-0.99737,0.0,0.49641]
[1779581995721,46.43,76606.45,0.0,-0.99737,0.0,0.49641]
[1779581996317,46.43,76606.45,0.0,-0.99737,0.0,0.49641]
[1779581996472,46.43,76606.45,0.0,-0.99737,0.0,0.49641]
[1779581996364,46.43,76606.44,0.0,-0.99737,0.0,0.4964]
[1779582001236,46.43,76606.77,0.0,-0.99737,0.0,0.49657]
[1779582001472,46.43,76606.77,0.0,-0.99737,0.0,0.49657]
[1779582001338,46.43,76606.51,0.0,-0.99737,0.0,0.49644]
[1779582001847,46.43,76606.51,0.0,-0.99737,0.0,0.49644]
[1779582001974,46.43,76606.51,0.0,-0.99737,0.0,0.49644]
[1779582005164,46.43,76614.94,0.0,-0.99734,0.0,0.50063]
[1779582006172,46.43,76615.44,0.0,-0.99734,0.0,0.50088]
[1779582006990,46.43,76615.44,0.0,-0.99734,0.0,0.50088]
[1779582007222,46.43,76615.44,0.0,-0.99734,0.0,0.50088]
[1779582007323,46.43,76615.44,0.0,-0.99734,0.0,0.50088]
[1779582007720,46.43,76615.44,0.0,-0.99734,0.0,0.50088]
[1779582007971,46.43,76615.44,0.0,-0.99734,0.0,0.50088]
[1779582011207,46.43,76621.37,0.0,-0.99733,0.0,0.50384]
[1779582012214,46.43,76633.46,0.0,-0.99729,0.0,0.50994]
[1779582013221,46.43,76635.56,0.0,-0.99728,0.0,0.511]
[1779582014624,46.43,76635.56,0.0,-0.99728,0.0,0.511]
[1779582014721,46.43,76635.56,0.0,-0.99728,0.0,0.511]
[1779582015480,46.43,76635.56,0.0,-0.99728,0.0,0.511]
[1779582014726,46.43,76635.56,0.0,-0.99728,0.0,0.511]
[1779582015721,46.43,76635.56,0.0,-0.99728,0.0,0.511]
[1779582022284,46.43,76637.1,0.0,-0.99728,0.0,0.51178]
[1779582026225,46.43,76638.43,0.0,-0.99728,0.0,0.51246]
[1779582026472,46.43,76638.43,0.0,-0.99728,0.0,0.51246]
[1779582026312,46.43,76638.5,0.0,-0.99728,0.0,0.51249]
[1779582027118,46.43,76638.5,0.0,-0.99728,0.0,0.51249]
[1779582027224,46.43,76638.5,0.0,-0.99728,0.0,0.51249]
[1779582027278,46.43,76638.5,0.0,-0.99728,0.0,0.51249]
[1779582032354,46.43,76637.78,0.0,-0.99728,0.0,0.51145]
[1779582037389,46.43,76636.98,0.0,-0.99728,0.0,0.51105]
[1779582038396,46.43,76630.14,0.0,-0.9973,0.0,0.50758]
[1779582039402,46.43,76629.22,0.0,-0.99731,0.0,0.50712]
[1779582040184,46.43,76629.22,0.0,-0.99731,0.0,0.50712]
[1779582040220,46.43,76629.22,0.0,-0.99731,0.0,0.50712]
[1779582040410,46.43,76629.21,0.0,-0.99731,0.0,0.50711]
[1779582041120,46.43,76629.21,0.0,-0.99731,0.0,0.50711]
[1779582041221,46.43,76629.21,0.0,-0.99731,0.0,0.50711]
[1779582046453,46.43,76628.07,0.0,-0.99731,0.0,0.50654]
[1779582051488,46.43,76628.27,0.0,-0.99731,0.0,0.50664]
[1779582053451,46.43,76628.27,0.0,-0.99731,0.0,0.50664]
[1779582053471,46.43,76628.27,0.0,-0.99731,0.0,0.50664]
[1779582053476,46.43,76628.27,0.0,-0.99731,0.0,0.50664]
[1779582054016,46.43,76628.27,0.0,-0.99731,0.0,0.50664]
[1779582054223,46.43,76628.27,0.0,-0.99731,0.0,0.50664]
[1779582064578,46.43,76628.22,0.0,-0.99731,0.0,0.50662]
[1779582065716,46.43,76628.22,0.0,-0.99731,0.0,0.50662]
[1779582065984,46.43,76628.22,0.0,-0.99731,0.0,0.50662]
[1779582066038,46.43,76628.33,0.0,-0.99731,0.0,0.50667]
[1779582066593,46.43,76615.39,0.0,-0.99735,0.0,0.50019]
[1779582067600,46.43,76609.32,0.0,-0.99736,0.0,0.49717]
[1779582069272,46.43,76609.32,0.0,-0.99736,0.0,0.49717]
[1779582069472,46.43,76609.32,0.0,-0.99736,0.0,0.49717]
[1779582069500,46.43,76608.76,0.0,-0.99737,0.0,0.49689]
[1779582070621,46.43,76605.58,0.0,-0.99737,0.0,0.49532]
[1779582075217,46.43,76605.87,0.0,-0.99737,0.0,0.49546]
[1779582075472,46.43,76605.87,0.0,-0.99737,0.0,0.49546]
[1779582075550,46.43,76605.87,0.0,-0.99737,0.0,0.49546]
[1779582076358,46.43,76605.87,0.0,-0.99737,0.0,0.49546]
[1779582076473,46.43,76605.87,0.0,-0.99737,0.0,0.49546]
[1779582083712,46.43,76606.04,0.0,-0.99737,0.0,0.49555]
[1779582086634,46.43,76605.42,0.0,-0.99737,0.0,0.49524]
[1779582086720,46.43,76605.42,0.0,-0.99737,0.0,0.49524]
[1779582086733,46.43,76605.55,0.0,-0.99737,0.0,0.4953]
[1779582087689,46.43,76605.55,0.0,-0.99737,0.0,0.4953]
[1779582087722,46.43,76605.55,0.0,-0.99737,0.0,0.4953]
[1779582088757,46.43,76592.12,0.0,-0.99741,0.0,0.48871]
[1779582089763,46.43,76579.41,0.0,-0.99745,0.0,0.48253]
[1779582090770,46.43,76577.06,0.0,-0.99745,0.0,0.4814]
[1779582092377,46.43,76577.06,0.0,-0.99745,0.0,0.4814]
[1779582092416,46.43,76577.37,0.0,-0.99746,0.0,0.4809]
[1779582092824,46.43,76577.37,0.0,-0.99746,0.0,0.4809]
[1779582092925,46.43,76577.29,0.0,-0.99746,0.0,0.48086]
[1779582093915,46.43,76577.29,0.0,-0.99746,0.0,0.48086]
[1779582093972,46.43,76577.29,0.0,-0.99746,0.0,0.48086]
[1779582099832,46.43,76577.82,0.0,-0.99746,0.0,0.48112]
[1779582104868,46.43,76578.14,0.0,-0.99746,0.0,0.48127]
[1779582109903,46.43,76577.68,0.0,-0.99746,0.0,0.48105]
[1779582114119,46.43,76578.71,0.0,-0.99745,0.0,0.48155]
[1779582114220,46.43,76578.71,0.0,-0.99745,0.0,0.48155]
[1779582114321,46.43,76579.42,0.0,-0.99745,0.0,0.48189]
[1779582115613,46.43,76579.42,0.0,-0.99745,0.0,0.48189]
[1779582115724,46.43,76579.46,0.0,-0.99745,0.0,0.48191]
[1779582124002,46.43,76579.28,0.0,-0.99745,0.0,0.48182]
[1779582129037,46.43,76579.51,0.0,-0.99745,0.0,0.48193]
[1779582136088,46.43,76579.49,0.0,-0.99745,0.0,0.48192]
[1779582145151,46.43,76579.27,0.0,-0.99745,0.0,0.48182]
[1779582150186,46.43,76579.44,0.0,-0.99745,0.0,0.4819]
[1779582152199,46.43,76574.03,0.0,-0.99747,0.0,0.47865]
[1779582153075,46.43,76574.03,0.0,-0.99747,0.0,0.47865]
[1779582153222,46.43,76574.03,0.0,-0.99747,0.0,0.47865]
[1779582153281,46.43,76572.26,0.0,-0.99747,0.0,0.4778]
[1779582154217,46.43,76566.71,0.0,-0.99749,0.0,0.47515]
[1779582156177,46.43,76566.19,0.0,-0.99749,0.0,0.4749]
[1779582156222,46.43,76566.19,0.0,-0.99749,0.0,0.4749]
[1779582156231,46.43,76566.25,0.0,-0.99749,0.0,0.47493]
[1779582158245,46.43,76569.13,0.0,-0.99748,0.0,0.47631]
[1779582159810,46.43,76568.19,0.0,-0.99749,0.0,0.47586]
[1779582159974,46.43,76568.19,0.0,-0.99749,0.0,0.47586]
[1779582160259,46.43,76566.75,0.0,-0.99749,0.0,0.47517]
[1779582161707,46.43,76565.65,0.0,-0.99749,0.0,0.47465]
[1779582161721,46.43,76565.65,0.0,-0.99749,0.0,0.47465]
[1779582167308,46.43,76563.57,0.0,-0.9975,0.0,0.47366]
[1779582172343,46.43,76566.58,0.0,-0.99749,0.0,0.47509]
[1779582173054,46.43,76566.58,0.0,-0.99749,0.0,0.47509]
[1779582173220,46.43,76566.58,0.0,-0.99749,0.0,0.47509]
[1779582173350,46.43,76566.51,0.0,-0.99749,0.0,0.47506]
[1779582174454,46.43,76566.51,0.0,-0.99749,0.0,0.47506]
[1779582174474,46.43,76566.51,0.0,-0.99749,0.0,0.47506]
[1779582180399,46.43,76566.89,0.0,-0.99749,0.0,0.47524]
[1779582182783,46.43,76566.69,0.0,-0.99749,0.0,0.47514]
[1779582182972,46.43,76566.69,0.0,-0.99749,0.0,0.47514]
[1779582183420,46.43,76567.02,0.0,-0.99749,0.0,0.4753]
[1779582184690,46.43,76567.02,0.0,-0.99749,0.0,0.4753]
[1779582184428,46.43,76568.94,0.0,-0.99748,0.0,0.47622]
[1779582184720,46.43,76568.94,0.0,-0.99748,0.0,0.47622]
[1779582185434,46.43,76574.63,0.0,-0.99747,0.0,0.47894]
[1779582190105,46.43,76573.76,0.0,-0.99747,0.0,0.47852]
[1779582190221,46.43,76573.76,0.0,-0.99747,0.0,0.47852]
[1779582190470,46.43,76574.01,0.0,-0.99747,0.0,0.47864]
[1779582191836,46.43,76574.21,0.0,-0.99747,0.0,0.47874]
[1779582191972,46.43,76574.21,0.0,-0.99747,0.0,0.47874]
[1779582198740,46.43,76573.98,0.0,-0.99747,0.0,0.47863]
[1779582198974,46.43,76573.98,0.0,-0.99747,0.0,0.47863]
[1779582199533,46.43,76574.04,0.0,-0.99747,0.0,0.47866]
[1779582200413,46.43,76574.04,0.0,-0.99747,0.0,0.47866]
[1779582200471,46.43,76574.04,0.0,-0.99747,0.0,0.47866]
[1779582206582,46.43,76573.88,0.0,-0.99747,0.0,0.47858]
[1779582211014,46.43,76574.0,0.0,-0.99747,0.0,0.47864]
[1779582211221,46.43,76574.0,0.0,-0.99747,0.0,0.47864]
[1779582211620,46.43,76574.06,0.0,-0.99747,0.0,0.47802]
[1779582212927,46.43,76574.26,0.0,-0.99747,0.0,0.47812]
[1779582212976,46.43,76574.26,0.0,-0.99747,0.0,0.47812]
[1779582218667,46.43,76574.12,0.0,-0.99747,0.0,0.47805]
[1779582223707,46.43,76573.6,0.0,-0.99747,0.0,0.4778]
[1779582228742,46.43,76573.66,0.0,-0.99747,0.0,0.47783]
[1779582232159,46.43,76573.45,0.0,-0.99747,0.0,0.47773]
[1779582232219,46.43,76573.45,0.0,-0.99747,0.0,0.47773]
[1779582232310,46.43,76573.23,0.0,-0.99748,0.0,0.47763]
[1779582233897,46.43,76572.78,0.0,-0.99748,0.0,0.47741]
[1779582233975,46.43,76572.78,0.0,-0.99748,0.0,0.47741]
[1779582239820,46.43,76571.49,0.0,-0.99748,0.0,0.47679]
[1779582241704,46.43,76571.49,0.0,-0.99748,0.0,0.47679]
[1779582241720,46.43,76571.49,0.0,-0.99748,0.0,0.47679]
[1779582241833,46.43,76571.26,0.0,-0.99748,0.0,0.47668]
[1779582243839,46.43,76571.23,0.0,-0.99748,0.0,0.47667]
[1779582243971,46.43,76571.23,0.0,-0.99748,0.0,0.47667]
[1779582244072,46.43,76569.6,0.0,-0.99749,0.0,0.47589]
[1779582245861,46.43,76568.06,0.0,-0.99749,0.0,0.47516]
[1779582247380,46.43,76568.06,0.0,-0.99749,0.0,0.47516]
[1779582247470,46.43,76568.06,0.0,-0.99749,0.0,0.47516]
[1779582247571,46.43,76568.52,0.0,-0.99749,0.0,0.47537]
[1779582248882,46.43,76571.48,0.0,-0.99748,0.0,0.47679]
[1779582250521,46.43,76571.48,0.0,-0.99748,0.0,0.47679]
[1779582250722,46.43,76571.48,0.0,-0.99748,0.0,0.47679]
[1779582250738,46.43,76569.39,0.0,-0.99749,0.0,0.47579]
[1779582252910,46.43,76567.17,0.0,-0.99749,0.0,0.47473]
[1779582254212,46.43,76567.17,0.0,-0.99749,0.0,0.47473]
[1779582254227,46.43,76567.17,0.0,-0.99749,0.0,0.47473]
[1779582254741,46.43,76567.17,0.0,-0.99749,0.0,0.47473]
[1779582254231,46.43,76565.6,0.0,-0.9975,0.0,0.47398]
[1779582254970,46.43,76565.6,0.0,-0.9975,0.0,0.47398]
[1779582255072,46.43,76563.51,0.0,-0.9975,0.0,0.47299]
[1779582259967,46.43,76562.85,0.0,-0.9975,0.0,0.47268]
[1779582260223,46.43,76562.85,0.0,-0.9975,0.0,0.47268]
[1779582263987,46.43,76560.3,0.0,-0.99751,0.0,0.47147]
[1779582264994,46.43,76558.8,0.0,-0.99752,0.0,0.47076]
[1779582266083,46.43,76558.8,0.0,-0.99752,0.0,0.47076]
[1779582266220,46.43,76558.8,0.0,-0.99752,0.0,0.47076]
[1779582272123,46.43,76558.78,0.0,-0.99752,0.0,0.47011]
[1779582274721,46.43,76559.83,0.0,-0.99752,0.0,0.47061]
[1779582274780,46.43,76559.13,0.0,-0.99752,0.0,0.47028]
[1779582276136,46.43,76558.79,0.0,-0.99752,0.0,0.47012]
[1779582276221,46.43,76558.79,0.0,-0.99752,0.0,0.47012]
[1779582282122,46.43,76558.57,0.0,-0.99752,0.0,0.47001]
[1779582283254,46.43,76558.57,0.0,-0.99752,0.0,0.47001]
[1779582283471,46.43,76558.57,0.0,-0.99752,0.0,0.47001]
[1779582284448,46.43,76558.57,0.0,-0.99752,0.0,0.47001]
[1779582284471,46.43,76558.57,0.0,-0.99752,0.0,0.47001]
[1779582284490,46.43,76558.56,0.0,-0.99752,0.0,0.47001]
[1779582289181,46.43,76553.24,0.0,-0.99753,0.0,0.4675]
[1779582291127,46.43,76553.14,0.0,-0.99753,0.0,0.46745]
[1779582291221,46.43,76553.14,0.0,-0.99753,0.0,0.46745]
[1779582296696,46.43,76551.81,0.0,-0.99754,0.0,0.46683]
[1779582296722,46.43,76551.81,0.0,-0.99754,0.0,0.46683]
[1779582296798,46.43,76547.89,0.0,-0.99755,0.0,0.46499]
[1779582298837,46.43,76547.2,0.0,-0.99755,0.0,0.46467]
[1779582298970,46.43,76547.2,0.0,-0.99755,0.0,0.46467]
[1779582299249,46.43,76549.66,0.0,-0.99754,0.0,0.46582]
[1779582301263,46.43,76560.54,0.0,-0.99751,0.0,0.47095]
[1779582302270,46.43,76565.86,0.0,-0.9975,0.0,0.47347]
[1779582303277,46.43,76565.53,0.0,-0.9975,0.0,0.47331]
[1779582303839,46.43,76565.53,0.0,-0.9975,0.0,0.47331]
[1779582303973,46.43,76565.53,0.0,-0.9975,0.0,0.47331]
[1779582308871,46.43,76562.92,0.0,-0.99751,0.0,0.47207]
[1779582308970,46.43,76562.92,0.0,-0.99751,0.0,0.47207]
[1779582310461,46.43,76562.61,0.0,-0.99751,0.0,0.47193]
[1779582310470,46.43,76562.61,0.0,-0.99751,0.0,0.47193]
[1779582310562,46.43,76562.68,0.0,-0.99751,0.0,0.47196]
[1779582315593,46.43,76561.36,0.0,-0.99751,0.0,0.47133]
[1779582315720,46.43,76561.36,0.0,-0.99751,0.0,0.47133]
[1779582317375,46.43,76558.14,0.0,-0.99752,0.0,0.46981]
[1779582321260,46.43,76556.91,0.0,-0.99752,0.0,0.46923]
[1779582321470,46.43,76556.91,0.0,-0.99752,0.0,0.46923]
[1779582321571,46.43,76555.64,0.0,-0.99753,0.0,0.46863]
[1779582325092,46.43,76555.34,0.0,-0.99753,0.0,0.46849]
[1779582325221,46.43,76555.34,0.0,-0.99753,0.0,0.46849]
[1779582330470,46.43,76555.51,0.0,-0.99753,0.0,0.46857]
[1779582336007,46.43,76554.54,0.0,-0.99753,0.0,0.46748]
[1779582336220,46.43,76554.54,0.0,-0.99753,0.0,0.46748]
[1779582337954,46.43,76554.5,0.0,-0.99753,0.0,0.46746]
[1779582337972,46.43,76554.5,0.0,-0.99753,0.0,0.46746]
[1779582338526,46.43,76554.31,0.0,-0.99753,0.0,0.46737]
[1779582345578,46.43,76554.02,0.0,-0.99753,0.0,0.46724]
[1779582353637,46.43,76555.69,0.0,-0.99753,0.0,0.46802]
[1779582354963,46.43,76554.72,0.0,-0.99753,0.0,0.46757]
[1779582354970,46.43,76554.72,0.0,-0.99753,0.0,0.46757]
[1779582359679,46.43,76559.05,0.0,-0.99752,0.0,0.46961]
[1779582359975,46.43,76559.05,0.0,-0.99752,0.0,0.46961]
[1779582360220,46.43,76559.05,0.0,-0.99752,0.0,0.46961]
[1779582360686,46.43,76558.58,0.0,-0.99752,0.0,0.46938]
[1779582361693,46.43,76567.75,0.0,-0.9975,0.0,0.47373]
[1779582362487,46.43,76567.75,0.0,-0.9975,0.0,0.47373]
[1779582362721,46.43,76567.75,0.0,-0.9975,0.0,0.47373]
[1779582362816,46.43,76571.78,0.0,-0.99749,0.0,0.47565]
[1779582368741,46.43,76572.62,0.0,-0.99748,0.0,0.47605]
[1779582373776,46.43,76572.83,0.0,-0.99748,0.0,0.47615]
[1779582374660,46.43,76572.83,0.0,-0.99748,0.0,0.47615]
[1779582374721,46.43,76572.83,0.0,-0.99748,0.0,0.47615]
[1779582377549,46.43,76572.34,0.0,-0.99748,0.0,0.47592]
[1779582377720,46.43,76572.34,0.0,-0.99748,0.0,0.47592]
[1779582377821,46.43,76572.34,0.0,-0.99748,0.0,0.47592]
[1779582385863,46.43,76572.94,0.0,-0.99748,0.0,0.47621]
[1779582388344,46.43,76573.86,0.0,-0.99748,0.0,0.47665]
[1779582388470,46.43,76573.86,0.0,-0.99748,0.0,0.47665]
[1779582391905,46.43,76577.48,0.0,-0.99747,0.0,0.47774]
[1779582396940,46.43,76577.77,0.0,-0.99747,0.0,0.47788]
[1779582402982,46.43,76577.73,0.0,-0.99747,0.0,0.47786]
[1779582411038,46.43,76577.75,0.0,-0.99747,0.0,0.47787]
[1779582416073,46.43,76577.91,0.0,-0.99747,0.0,0.47794]
[1779582421131,46.43,76580.18,0.0,-0.99747,0.0,0.47903]
[1779582421222,46.43,76580.18,0.0,-0.99747,0.0,0.47903]
[1779582421228,46.43,76588.11,0.0,-0.99744,0.0,0.48285]
[1779582422115,46.43,76593.32,0.0,-0.99743,0.0,0.48538]
[1779582424129,46.43,76594.6,0.0,-0.99743,0.0,0.486]
[1779582426157,46.43,76594.6,0.0,-0.99743,0.0,0.486]
[1779582426222,46.43,76594.6,0.0,-0.99743,0.0,0.486]
[1779582426308,46.43,76594.64,0.0,-0.99743,0.0,0.48602]
[1779582427841,46.43,76594.64,0.0,-0.99743,0.0,0.48602]
[1779582427892,46.43,76598.88,0.0,-0.99741,0.0,0.48809]
[1779582427970,46.43,76598.88,0.0,-0.99741,0.0,0.48809]
[1779582431180,46.43,76602.5,0.0,-0.9974,0.0,0.48986]
[1779582436215,46.43,76602.69,0.0,-0.9974,0.0,0.48995]
[1779582440563,46.43,76602.15,0.0,-0.9974,0.0,0.48969]
[1779582440720,46.43,76602.15,0.0,-0.9974,0.0,0.48969]
[1779582444334,46.43,76602.45,0.0,-0.9974,0.0,0.48983]
[1779582444471,46.43,76602.45,0.0,-0.9974,0.0,0.48983]
[1779582444572,46.43,76602.45,0.0,-0.9974,0.0,0.48983]
[1779582447441,46.43,76603.64,0.0,-0.9974,0.0,0.49042]
[1779582447471,46.43,76603.64,0.0,-0.9974,0.0,0.49042]
[1779582457422,46.43,76603.58,0.0,-0.9974,0.0,0.49039]
[1779582457470,46.43,76603.58,0.0,-0.9974,0.0,0.49039]
[1779582457505,46.43,76598.17,0.0,-0.99742,0.0,0.48709]
[1779582458373,46.43,76598.17,0.0,-0.99742,0.0,0.48709]
[1779582458471,46.43,76598.17,0.0,-0.99742,0.0,0.48709]
[1779582458526,46.43,76589.61,0.0,-0.99744,0.0,0.48293]
[1779582460180,46.43,76588.9,0.0,-0.99745,0.0,0.48259]
[1779582460221,46.43,76588.9,0.0,-0.99745,0.0,0.48259]
[1779582460383,46.43,76589.3,0.0,-0.99744,0.0,0.48278]
[1779582465418,46.43,76590.84,0.0,-0.99744,0.0,0.48353]
[1779582470453,46.43,76590.78,0.0,-0.99744,0.0,0.4835]
[1779582478509,46.43,76590.43,0.0,-0.99744,0.0,0.48333]
[1779582482537,46.43,76583.59,0.0,-0.99746,0.0,0.48003]
[1779582484550,46.43,76582.06,0.0,-0.99746,0.0,0.47929]
[1779582489586,46.43,76582.31,0.0,-0.99746,0.0,0.47941]
[1779582494620,46.43,76582.83,0.0,-0.99746,0.0,0.47966]
[1779582501670,46.43,76583.47,0.0,-0.99746,0.0,0.47997]
[1779582506705,46.43,76587.98,0.0,-0.99745,0.0,0.48214]
[1779582508718,46.43,76591.05,0.0,-0.99744,0.0,0.48363]
[1779582513754,46.43,76591.06,0.0,-0.99744,0.0,0.48299]
[1779582519796,46.43,76590.62,0.0,-0.99744,0.0,0.48277]
[1779582524832,46.43,76590.48,0.0,-0.99744,0.0,0.48271]
[1779582530874,46.43,76589.09,0.0,-0.99745,0.0,0.48203]
[1779582536916,46.43,76589.56,0.0,-0.99745,0.0,0.48226]
[1779582542957,46.43,76589.23,0.0,-0.99745,0.0,0.4821]
[1779582544972,46.43,76593.73,0.0,-0.99744,0.0,0.48428]
[1779582545979,46.43,76597.04,0.0,-0.99743,0.0,0.48589]
[1779582551014,46.43,76594.88,0.0,-0.99743,0.0,0.48484]
[1779582553028,46.43,76592.08,0.0,-0.99744,0.0,0.48348]
[1779582559070,46.43,76592.13,0.0,-0.99744,0.0,0.4835]
[1779582564105,46.43,76594.75,0.0,-0.99743,0.0,0.48477]
[1779582569140,46.43,76596.24,0.0,-0.99743,0.0,0.4855]
[1779582571159,46.43,76600.72,0.0,-0.99742,0.0,0.48703]
[1779582576194,46.43,76603.21,0.0,-0.99741,0.0,0.48824]
[1779582581230,46.43,76603.26,0.0,-0.99741,0.0,0.48827]
[1779582588281,46.43,76602.95,0.0,-0.99741,0.0,0.48812]
[1779582593316,46.43,76602.5,0.0,-0.99741,0.0,0.4879]
[1779582598351,46.43,76602.43,0.0,-0.99741,0.0,0.48786]
[1779582603386,46.43,76600.17,0.0,-0.99742,0.0,0.48676]
[1779582608420,46.43,76600.41,0.0,-0.99742,0.0,0.48688]
[1779582613456,46.43,76602.18,0.0,-0.99741,0.0,0.48774]
[1779582618492,46.43,76603.8,0.0,-0.99741,0.0,0.48853]
[1779582624534,46.43,76604.13,0.0,-0.99741,0.0,0.48869]
[1779582627560,46.43,76612.58,0.0,-0.99739,0.0,0.49284]
[1779582629574,46.43,76614.29,0.0,-0.99738,0.0,0.49368]
[1779582634610,46.43,76615.38,0.0,-0.99738,0.0,0.49356]
[1779582647701,46.43,76617.18,0.0,-0.99738,0.0,0.49445]
[1779582654750,46.43,76616.66,0.0,-0.99738,0.0,0.49419]
[1779582658857,46.43,76619.11,0.0,-0.99737,0.0,0.4954]
[1779582660754,46.43,76619.75,0.0,-0.99737,0.0,0.49572]
[1779582660806,46.43,76623.49,0.0,-0.99736,0.0,0.49757]
[1779582661808,46.43,76629.24,0.0,-0.99734,0.0,0.50044]
[1779582663822,46.43,76631.11,0.0,-0.99734,0.0,0.50137]
[1779582664850,46.43,76631.11,0.0,-0.99734,0.0,0.50137]
[1779582664974,46.43,76631.11,0.0,-0.99734,0.0,0.50137]
[1779582664997,46.43,76631.11,0.0,-0.99734,0.0,0.50137]
[1779582665075,46.43,76631.1,0.0,-0.99734,0.0,0.50137]
[1779582665220,46.43,76631.1,0.0,-0.99734,0.0,0.50137]
[1779582670873,46.43,76653.14,0.0,-0.99727,0.0,0.51249]
[1779582671879,46.43,76664.4,0.0,-0.99724,0.0,0.51825]
[1779582672887,46.43,76665.79,0.0,-0.99723,0.0,0.51897]
[1779582677922,46.43,76669.04,0.0,-0.99722,0.0,0.52064]
[1779582678929,46.43,76672.62,0.0,-0.99721,0.0,0.52249]
[1779582681950,46.43,76665.75,0.0,-0.99723,0.0,0.51895]
[1779582682957,46.43,76662.31,0.0,-0.99724,0.0,0.51718]
[1779582685741,46.43,76662.03,0.0,-0.99724,0.0,0.51703]
[1779582685745,46.43,76662.03,0.0,-0.99724,0.0,0.51703]
[1779582685972,46.43,76662.03,0.0,-0.99724,0.0,0.51703]
[1779582685981,46.43,76661.95,0.0,-0.99724,0.0,0.51699]
[1779582690009,46.43,76666.48,0.0,-0.99723,0.0,0.51932]
[1779582691024,46.43,76669.24,0.0,-0.99723,0.0,0.52006]
[1779582692029,46.43,76678.63,0.0,-0.9972,0.0,0.52492]
[1779582693035,46.43,76681.45,0.0,-0.99719,0.0,0.52639]
[1779582695049,46.43,76684.49,0.0,-0.99718,0.0,0.52798]
[1779582696901,46.43,76685.0,0.0,-0.99718,0.0,0.52825]
[1779582696973,46.43,76685.0,0.0,-0.99718,0.0,0.52825]
[1779582696994,46.43,76685.0,0.0,-0.99718,0.0,0.52825]
[1779582697221,46.43,76685.0,0.0,-0.99718,0.0,0.52825]
[1779582697063,46.43,76685.73,0.0,-0.99718,0.0,0.52863]
[1779582699077,46.43,76690.85,0.0,-0.99716,0.0,0.53131]
[1779582701091,46.43,76693.83,0.0,-0.99715,0.0,0.53288]
[1779582702765,46.43,76694.25,0.0,-0.99715,0.0,0.5331]
[1779582702972,46.43,76694.25,0.0,-0.99715,0.0,0.5331]
[1779582708140,46.43,76696.63,0.0,-0.99714,0.0,0.53436]
[1779582710155,46.43,76699.64,0.0,-0.99713,0.0,0.53595]
[1779582710952,46.43,76699.64,0.0,-0.99713,0.0,0.53595]
[1779582710985,46.43,76699.64,0.0,-0.99713,0.0,0.53595]
[1779582711181,46.43,76699.64,0.0,-0.99713,0.0,0.53595]
[1779582711222,46.43,76699.64,0.0,-0.99713,0.0,0.53595]
[1779582711216,46.43,76700.2,0.0,-0.99713,0.0,0.53625]
[1779582715190,46.43,76697.51,0.0,-0.99714,0.0,0.53482]
[1779582716780,46.43,76697.93,0.0,-0.99714,0.0,0.53504]
[1779582716972,46.43,76697.93,0.0,-0.99714,0.0,0.53504]
[1779582720225,46.43,76701.08,0.0,-0.99713,0.0,0.53671]
[1779582721047,46.43,76701.08,0.0,-0.99713,0.0,0.53671]
[1779582721222,46.43,76701.08,0.0,-0.99713,0.0,0.53671]
[1779582721317,46.43,76699.37,0.0,-0.99713,0.0,0.53581]
[1779582721471,46.43,76699.37,0.0,-0.99713,0.0,0.53581]
[1779582722239,46.43,76699.35,0.0,-0.99713,0.0,0.5358]
[1779582727274,46.43,76700.25,0.0,-0.99713,0.0,0.53627]
[1779582732309,46.43,76699.9,0.0,-0.99713,0.0,0.53609]
[1779582737344,46.43,76699.64,0.0,-0.99713,0.0,0.53595]
[1779582741998,46.43,76699.8,0.0,-0.99713,0.0,0.53603]
[1779582742221,46.43,76699.8,0.0,-0.99713,0.0,0.53603]
[1779582748165,46.43,76699.53,0.0,-0.99713,0.0,0.53589]
[1779582748208,46.43,76694.62,0.0,-0.99715,0.0,0.5333]
[1779582748421,46.43,76671.29,0.0,-0.99722,0.0,0.52112]
[1779582749428,46.43,76663.39,0.0,-0.99724,0.0,0.51705]
[1779582750435,46.43,76663.53,0.0,-0.99724,0.0,0.51712]
[1779582751734,46.43,76663.53,0.0,-0.99724,0.0,0.51712]
[1779582757484,46.43,76664.36,0.0,-0.99724,0.0,0.51686]
[1779582759498,46.43,76655.32,0.0,-0.99727,0.0,0.51224]
[1779582760505,46.43,76651.68,0.0,-0.99728,0.0,0.51039]
[1779582763751,46.43,76652.19,0.0,-0.99728,0.0,0.51065]
[1779582763972,46.43,76652.19,0.0,-0.99728,0.0,0.51065]
[1779582764078,46.43,76652.19,0.0,-0.99728,0.0,0.51065]
[1779582764222,46.43,76652.19,0.0,-0.99728,0.0,0.51065]
[1779582764180,46.43,76652.29,0.0,-0.99728,0.0,0.5107]
[1779582767554,46.43,76647.87,0.0,-0.99729,0.0,0.50846]
[1779582770841,46.43,76647.67,0.0,-0.99729,0.0,0.50836]
[1779582770975,46.43,76647.67,0.0,-0.99729,0.0,0.50836]
[1779582778631,46.43,76647.36,0.0,-0.99729,0.0,0.5082]
[1779582782659,46.43,76639.47,0.0,-0.99732,0.0,0.50422]
[1779582783666,46.43,76636.25,0.0,-0.99733,0.0,0.50261]
[1779582784507,46.43,76636.25,0.0,-0.99733,0.0,0.50261]
[1779582784723,46.43,76636.25,0.0,-0.99733,0.0,0.50261]
[1779582784821,46.43,76636.25,0.0,-0.99733,0.0,0.50261]
[1779582784972,46.43,76636.25,0.0,-0.99733,0.0,0.50261]
[1779582785001,46.43,76636.25,0.0,-0.99733,0.0,0.50261]
[1779582790715,46.43,76636.54,0.0,-0.99733,0.0,0.50275]
[1779582792729,46.43,76646.67,0.0,-0.9973,0.0,0.50785]
[1779582793736,46.43,76647.06,0.0,-0.9973,0.0,0.50805]
[1779582795768,46.43,76646.02,0.0,-0.9973,0.0,0.50752]
[1779582795979,46.43,76646.02,0.0,-0.9973,0.0,0.50752]
[1779582803812,46.43,76645.06,0.0,-0.9973,0.0,0.50704]
[1779582805826,46.43,76642.27,0.0,-0.99731,0.0,0.50563]
[1779582807443,46.43,76642.48,0.0,-0.99731,0.0,0.50574]
[1779582807476,46.43,76642.48,0.0,-0.99731,0.0,0.50574]
[1779582807694,46.43,76642.48,0.0,-0.99731,0.0,0.50574]
[1779582807721,46.43,76642.48,0.0,-0.99731,0.0,0.50574]
[1779582807840,46.43,76642.16,0.0,-0.99731,0.0,0.50557]
[1779582812875,46.43,76638.65,0.0,-0.99732,0.0,0.50314]
[1779582814889,46.43,76635.92,0.0,-0.99733,0.0,0.50177]
[1779582815604,46.43,76635.92,0.0,-0.99733,0.0,0.50177]
[1779582815723,46.43,76635.92,0.0,-0.99733,0.0,0.50177]
[1779582815760,46.43,76635.92,0.0,-0.99733,0.0,0.50177]
[1779582815973,46.43,76635.92,0.0,-0.99733,0.0,0.50177]
[1779582816067,46.43,76635.98,0.0,-0.99733,0.0,0.5018]
[1779582820932,46.43,76632.3,0.0,-0.99734,0.0,0.49996]
[1779582823732,46.43,76630.69,0.0,-0.99735,0.0,0.49916]
[1779582823975,46.43,76630.69,0.0,-0.99735,0.0,0.49916]
[1779582828988,46.43,76631.12,0.0,-0.99735,0.0,0.49937]
[1779582831744,46.43,76632.31,0.0,-0.99734,0.0,0.49997]
[1779582831902,46.43,76632.31,0.0,-0.99734,0.0,0.49997]
[1779582831972,46.43,76632.31,0.0,-0.99734,0.0,0.49997]
[1779582832010,46.43,76632.23,0.0,-0.99734,0.0,0.49993]
[1779582837045,46.43,76633.08,0.0,-0.99734,0.0,0.50035]
[1779582840879,46.43,76632.86,0.0,-0.99734,0.0,0.50024]
[1779582840973,46.43,76632.86,0.0,-0.99734,0.0,0.50024]
[1779582841147,46.43,76632.86,0.0,-0.99734,0.0,0.50024]
[1779582841222,46.43,76632.86,0.0,-0.99734,0.0,0.50024]
[1779582841248,46.43,76634.58,0.0,-0.99734,0.0,0.5011]
[1779582845102,46.43,76643.65,0.0,-0.99731,0.0,0.50565]
[1779582846109,46.43,76645.7,0.0,-0.9973,0.0,0.50669]
[1779582847664,46.43,76646.65,0.0,-0.9973,0.0,0.50717]
[1779582847722,46.43,76646.65,0.0,-0.9973,0.0,0.50717]
[1779582855172,46.43,76647.1,0.0,-0.9973,0.0,0.50739]
[1779582861214,46.43,76646.64,0.0,-0.9973,0.0,0.50716]
[1779582864235,46.43,76651.63,0.0,-0.99729,0.0,0.50969]
[1779582864763,46.43,76651.63,0.0,-0.99729,0.0,0.50969]
[1779582864973,46.43,76651.63,0.0,-0.99729,0.0,0.50969]
[1779582865165,46.43,76651.63,0.0,-0.99729,0.0,0.50969]
[1779582865222,46.43,76651.63,0.0,-0.99729,0.0,0.50969]
[1779582865241,46.43,76651.73,0.0,-0.99729,0.0,0.50974]
[1779582872292,46.43,76650.37,0.0,-0.99729,0.0,0.50837]
[1779582875370,46.43,76649.97,0.0,-0.99729,0.0,0.50817]
[1779582875473,46.43,76648.66,0.0,-0.9973,0.0,0.50751]
[1779582878334,46.43,76645.53,0.0,-0.99731,0.0,0.50593]
[1779582881538,46.43,76645.47,0.0,-0.99731,0.0,0.5059]
[1779582881726,46.43,76645.47,0.0,-0.99731,0.0,0.5059]
[1779582881749,46.43,76645.47,0.0,-0.99731,0.0,0.5059]
[1779582881972,46.43,76645.47,0.0,-0.99731,0.0,0.5059]
[1779582882362,46.43,76645.75,0.0,-0.99731,0.0,0.50604]
[1779582887397,46.43,76647.09,0.0,-0.9973,0.0,0.50671]
[1779582892434,46.43,76646.41,0.0,-0.9973,0.0,0.50637]
[1779582895453,46.43,76649.34,0.0,-0.9973,0.0,0.50785]
[1779582898062,46.43,76650.27,0.0,-0.99729,0.0,0.50832]
[1779582898222,46.43,76650.27,0.0,-0.99729,0.0,0.50832]
[1779582901494,46.43,76646.91,0.0,-0.9973,0.0,0.50662]
[1779582902942,46.43,76646.91,0.0,-0.9973,0.0,0.50662]
[1779582902972,46.43,76646.91,0.0,-0.9973,0.0,0.50662]
[1779582903073,46.43,76645.62,0.0,-0.99731,0.0,0.50597]
[1779582903596,46.43,76645.62,0.0,-0.99731,0.0,0.50597]
[1779582903721,46.43,76645.62,0.0,-0.99731,0.0,0.50597]
[1779582910558,46.43,76645.09,0.0,-0.99731,0.0,0.50571]
[1779582915593,46.43,76645.73,0.0,-0.99731,0.0,0.50603]
[1779582919058,46.43,76646.03,0.0,-0.99731,0.0,0.50618]
[1779582919227,46.43,76646.03,0.0,-0.99731,0.0,0.50618]
[1779582919675,46.43,76645.98,0.0,-0.99731,0.0,0.50615]
[1779582919724,46.43,76645.98,0.0,-0.99731,0.0,0.50615]
[1779582919728,46.43,76648.78,0.0,-0.9973,0.0,0.50757]
[1779582921635,46.43,76651.42,0.0,-0.99729,0.0,0.5089]
[1779582923649,46.43,76658.39,0.0,-0.99727,0.0,0.51244]
[1779582925035,46.43,76658.39,0.0,-0.99727,0.0,0.51244]
[1779582925224,46.43,76658.39,0.0,-0.99727,0.0,0.51244]
[1779582925241,46.43,76662.1,0.0,-0.99726,0.0,0.51434]
[1779582927683,46.43,76664.8,0.0,-0.99725,0.0,0.51572]
[1779582928810,46.43,76664.8,0.0,-0.99725,0.0,0.51572]
[1779582928970,46.43,76664.8,0.0,-0.99725,0.0,0.51572]
[1779582929072,46.43,76665.36,0.0,-0.99725,0.0,0.51601]
[1779582930785,46.43,76665.3,0.0,-0.99725,0.0,0.51598]
[1779582930972,46.43,76665.3,0.0,-0.99725,0.0,0.51598]
[1779582936742,46.43,76667.67,0.0,-0.99725,0.0,0.51651]
[1779582940923,46.43,76667.62,0.0,-0.99725,0.0,0.51648]
[1779582940973,46.43,76667.62,0.0,-0.99725,0.0,0.51648]
[1779582941188,46.43,76667.62,0.0,-0.99725,0.0,0.51648]
[1779582941223,46.43,76667.62,0.0,-0.99725,0.0,0.51648]
[1779582941289,46.43,76667.67,0.0,-0.99725,0.0,0.51651]
[1779582942788,46.43,76663.26,0.0,-0.99726,0.0,0.51425]
[1779582947823,46.43,76664.58,0.0,-0.99725,0.0,0.51492]
[1779582953477,46.43,76666.59,0.0,-0.99725,0.0,0.51595]
[1779582953724,46.43,76666.59,0.0,-0.99725,0.0,0.51595]
[1779582958900,46.43,76666.16,0.0,-0.99725,0.0,0.51573]
[1779582961117,46.43,76667.88,0.0,-0.99724,0.0,0.51662]
[1779582961225,46.43,76667.88,0.0,-0.99724,0.0,0.51662]
[1779582962245,46.43,76668.76,0.0,-0.99724,0.0,0.51707]
[1779582962472,46.43,76668.76,0.0,-0.99724,0.0,0.51707]
[1779582962338,46.43,76668.32,0.0,-0.99724,0.0,0.51684]
[1779582968976,46.43,76669.28,0.0,-0.99724,0.0,0.51734]
[1779582970299,46.43,76669.28,0.0,-0.99724,0.0,0.51734]
[1779582970473,46.43,76669.28,0.0,-0.99724,0.0,0.51734]
[1779582974011,46.43,76671.79,0.0,-0.99723,0.0,0.51863]
[1779582975301,46.43,76671.79,0.0,-0.99723,0.0,0.51863]
[1779582975473,46.43,76671.79,0.0,-0.99723,0.0,0.51863]
[1779582975403,46.43,76672.86,0.0,-0.99723,0.0,0.51918]
[1779582980388,46.43,76672.82,0.0,-0.99723,0.0,0.51916]
[1779582980471,46.43,76672.82,0.0,-0.99723,0.0,0.51916]
[1779582986235,46.43,76672.28,0.0,-0.99723,0.0,0.51888]
[1779582986471,46.43,76672.28,0.0,-0.99723,0.0,0.51888]
[1779582986527,46.43,76670.27,0.0,-0.99724,0.0,0.51784]
[1779582988140,46.43,76663.44,0.0,-0.99726,0.0,0.51434]
[1779582988964,46.43,76663.44,0.0,-0.99726,0.0,0.51434]
[1779582988972,46.43,76663.44,0.0,-0.99726,0.0,0.51434]
[1779582989140,46.43,76658.25,0.0,-0.99727,0.0,0.51169]
[1779582992160,46.43,76656.39,0.0,-0.99728,0.0,0.51007]
[1779582996189,46.43,76667.55,0.0,-0.99725,0.0,0.51576]
[1779582997196,46.43,76662.3,0.0,-0.99726,0.0,0.51308]
[1779582997965,46.43,76662.3,0.0,-0.99726,0.0,0.51308]
[1779582997974,46.43,76662.3,0.0,-0.99726,0.0,0.51308]
[1779582998751,46.43,76662.94,0.0,-0.99726,0.0,0.5134]
[1779582998972,46.43,76662.94,0.0,-0.99726,0.0,0.5134]
[1779582999210,46.43,76662.62,0.0,-0.99726,0.0,0.51324]
[1779583004245,46.43,76662.64,0.0,-0.99726,0.0,0.51325]
[1779583005687,46.43,76662.42,0.0,-0.99726,0.0,0.51314]
[1779583005723,46.43,76662.42,0.0,-0.99726,0.0,0.51314]
[1779583014315,46.43,76663.16,0.0,-0.99726,0.0,0.51352]
[1779583019350,46.43,76662.96,0.0,-0.99726,0.0,0.51341]
[1779583020305,46.43,76662.96,0.0,-0.99726,0.0,0.51341]
[1779583020472,46.43,76662.96,0.0,-0.99726,0.0,0.51341]
[1779583020935,46.43,76663.07,0.0,-0.99726,0.0,0.51347]
[1779583020973,46.43,76663.07,0.0,-0.99726,0.0,0.51347]
[1779583021364,46.43,76665.3,0.0,-0.99726,0.0,0.51461]
[1779583026399,46.43,76665.6,0.0,-0.99726,0.0,0.51476]
[1779583028636,46.43,76667.03,0.0,-0.99725,0.0,0.5155]
[1779583028721,46.43,76667.03,0.0,-0.99725,0.0,0.5155]
[1779583032442,46.43,76673.37,0.0,-0.99723,0.0,0.51875]
[1779583033457,46.43,76682.74,0.0,-0.9972,0.0,0.5236]
[1779583034464,46.43,76694.79,0.0,-0.99717,0.0,0.52989]
[1779583035471,46.43,76695.59,0.0,-0.99716,0.0,0.53031]
[1779583035774,46.43,76695.59,0.0,-0.99716,0.0,0.53031]
[1779583035970,46.43,76695.59,0.0,-0.99716,0.0,0.53031]
[1779583036753,46.43,76695.48,0.0,-0.99716,0.0,0.53025]
[1779583036974,46.43,76695.48,0.0,-0.99716,0.0,0.53025]
[1779583039499,46.43,76695.47,0.0,-0.99716,0.0,0.53025]
[1779583043528,46.43,76690.45,0.0,-0.99718,0.0,0.52762]
[1779583044880,46.43,76690.82,0.0,-0.99718,0.0,0.52781]
[1779583044982,46.43,76690.82,0.0,-0.99718,0.0,0.52781]
[1779583050577,46.43,76691.16,0.0,-0.99718,0.0,0.52799]
[1779583052514,46.43,76691.75,0.0,-0.99718,0.0,0.5276]
[1779583052721,46.43,76691.75,0.0,-0.99718,0.0,0.5276]
[1779583053000,46.43,76691.75,0.0,-0.99718,0.0,0.5276]
[1779583053223,46.43,76691.75,0.0,-0.99718,0.0,0.5276]
[1779583053598,46.43,76691.65,0.0,-0.99718,0.0,0.52755]
[1779583056627,46.43,76694.84,0.0,-0.99717,0.0,0.52922]
[1779583059041,46.43,76695.32,0.0,-0.99717,0.0,0.52947]
[1779583059221,46.43,76695.32,0.0,-0.99717,0.0,0.52947]
[1779583059392,46.43,76695.32,0.0,-0.99717,0.0,0.52947]
[1779583059476,46.43,76695.32,0.0,-0.99717,0.0,0.52947]
[1779583059561,46.43,76693.4,0.0,-0.99717,0.0,0.52846]
[1779583060655,46.43,76690.53,0.0,-0.99718,0.0,0.52696]
[1779583065506,46.43,76691.72,0.0,-0.99718,0.0,0.52758]
[1779583065722,46.43,76692.1,0.0,-0.99718,0.0,0.52778]
[1779583069718,46.43,76696.72,0.0,-0.99716,0.0,0.5302]
[1779583071324,46.43,76696.72,0.0,-0.99716,0.0,0.5302]
[1779583071472,46.43,76696.72,0.0,-0.99716,0.0,0.5302]
[1779583071732,46.43,76700.28,0.0,-0.99715,0.0,0.53208]
[1779583073982,46.43,76702.42,0.0,-0.99715,0.0,0.5332]
[1779583074223,46.43,76702.42,0.0,-0.99715,0.0,0.5332]
[1779583074324,46.43,76703.36,0.0,-0.99714,0.0,0.5337]
[1779583079788,46.43,76702.72,0.0,-0.99715,0.0,0.53336]
[1779583084822,46.43,76702.61,0.0,-0.99715,0.0,0.5333]
[1779583088851,46.43,76700.13,0.0,-0.99715,0.0,0.532]
[1779583089830,46.43,76700.13,0.0,-0.99715,0.0,0.532]
[1779583089972,46.43,76700.13,0.0,-0.99715,0.0,0.532]
[1779583090074,46.43,76695.14,0.0,-0.99717,0.0,0.52937]
[1779583095900,46.43,76695.3,0.0,-0.99717,0.0,0.52946]
[1779583101656,46.43,76695.0,0.0,-0.99717,0.0,0.5293]
[1779583101722,46.43,76695.02,0.0,-0.99717,0.0,0.52931]
[1779583101815,46.43,76695.02,0.0,-0.99717,0.0,0.52931]
[1779583104759,46.43,76695.35,0.0,-0.99717,0.0,0.52949]
[1779583104972,46.43,76695.35,0.0,-0.99717,0.0,0.52949]
[1779583107990,46.43,76696.25,0.0,-0.99717,0.0,0.52996]
[1779583108220,46.43,76696.25,0.0,-0.99717,0.0,0.52996]
[1779583108322,46.43,76698.64,0.0,-0.99716,0.0,0.53121]
[1779583109059,46.43,76698.64,0.0,-0.99716,0.0,0.53121]
[1779583109223,46.43,76698.64,0.0,-0.99716,0.0,0.53121]
[1779583109324,46.43,76700.66,0.0,-0.99715,0.0,0.53228]
[1779583115040,46.43,76700.45,0.0,-0.99716,0.0,0.53146]
[1779583120075,46.43,76701.76,0.0,-0.99715,0.0,0.53215]
[1779583126117,46.43,76700.87,0.0,-0.99716,0.0,0.53169]
[1779583131153,46.43,76701.59,0.0,-0.99715,0.0,0.53206]
[1779583133179,46.43,76704.81,0.0,-0.99714,0.0,0.53376]
[1779583138214,46.43,76705.59,0.0,-0.99714,0.0,0.53417]
[1779583143249,46.43,76704.79,0.0,-0.99714,0.0,0.53375]
[1779583148284,46.43,76703.65,0.0,-0.99715,0.0,0.53315]
[1779583154327,46.43,76703.49,0.0,-0.99715,0.0,0.53307]
[1779583160369,46.43,76703.78,0.0,-0.99715,0.0,0.53322]
[1779583165404,46.43,76703.18,0.0,-0.99715,0.0,0.5329]
[1779583170439,46.43,76702.57,0.0,-0.99715,0.0,0.53258]
[1779583175474,46.43,76695.06,0.0,-0.99718,0.0,0.52794]
[1779583178495,46.43,76694.9,0.0,-0.99718,0.0,0.52785]
[1779583183530,46.43,76695.27,0.0,-0.99718,0.0,0.52805]
[1779583188565,46.43,76695.17,0.0,-0.99718,0.0,0.528]
[1779583198635,46.43,76695.52,0.0,-0.99718,0.0,0.52818]
[1779583203670,46.43,76696.53,0.0,-0.99717,0.0,0.52871]
[1779583209712,46.43,76696.38,0.0,-0.99717,0.0,0.52863]
[1779583211730,46.43,76707.3,0.0,-0.99714,0.0,0.53438]
[1779583212738,46.43,76708.65,0.0,-0.99714,0.0,0.53509]
[1779583217774,46.43,76720.03,0.0,-0.9971,0.0,0.54114]
[1779583218780,46.43,76727.65,0.0,-0.99708,0.0,0.54523]
[1779583219787,46.43,76731.04,0.0,-0.99706,0.0,0.54705]
[1779583222808,46.43,76734.97,0.0,-0.99705,0.0,0.54918]
[1779583224822,46.43,76730.91,0.0,-0.99707,0.0,0.54698]
[1779583229857,46.43,76733.21,0.0,-0.99706,0.0,0.54822]
[1779583231384,46.43,76733.21,0.0,-0.99706,0.0,0.54822]
[1779583233724,46.43,76731.35,0.0,-0.99707,0.0,0.5465]
[1779583234868,46.43,76728.59,0.0,-0.99708,0.0,0.54502]
[1779583234975,46.43,76728.59,0.0,-0.99708,0.0,0.54502]
[1779583235076,46.43,76728.74,0.0,-0.99708,0.0,0.5451]
[1779583240935,46.43,76728.42,0.0,-0.99708,0.0,0.54493]
[1779583245971,46.43,76729.13,0.0,-0.99707,0.0,0.54531]
[1779583248300,46.43,76729.13,0.0,-0.99707,0.0,0.54531]
[1779583248475,46.43,76729.13,0.0,-0.99707,0.0,0.54531]
[1779583248570,46.43,76729.13,0.0,-0.99707,0.0,0.54531]
[1779583250009,46.43,76720.95,0.0,-0.9971,0.0,0.54092]
[1779583251010,46.43,76716.35,0.0,-0.99711,0.0,0.53847]
[1779583252104,46.43,76716.35,0.0,-0.99711,0.0,0.53847]
[1779583252224,46.43,76716.35,0.0,-0.99711,0.0,0.53847]
[1779583260076,46.43,76715.89,0.0,-0.99712,0.0,0.53823]
[1779583261084,46.43,76718.93,0.0,-0.99711,0.0,0.53984]
[1779583261947,46.43,76718.93,0.0,-0.99711,0.0,0.53984]
[1779583261971,46.43,76718.93,0.0,-0.99711,0.0,0.53984]
[1779583262091,46.43,76718.76,0.0,-0.99711,0.0,0.53975]
[1779583264700,46.43,76717.62,0.0,-0.99711,0.0,0.53915]
[1779583264732,46.43,76717.62,0.0,-0.99711,0.0,0.53915]
[1779583270147,46.43,76718.61,0.0,-0.99711,0.0,0.53967]
[1779583275182,46.43,76718.68,0.0,-0.99711,0.0,0.53971]
[1779583276189,46.43,76707.66,0.0,-0.99714,0.0,0.53386]
[1779583277196,46.43,76700.96,0.0,-0.99716,0.0,0.53033]
[1779583278588,46.43,76700.96,0.0,-0.99716,0.0,0.53033]
[1779583278724,46.43,76700.96,0.0,-0.99716,0.0,0.53033]
[1779583278825,46.43,76700.76,0.0,-0.99716,0.0,0.53023]
[1779583280127,46.43,76700.76,0.0,-0.99716,0.0,0.53023]
[1779583280223,46.43,76700.76,0.0,-0.99716,0.0,0.53023]
[1779583283238,46.43,76703.08,0.0,-0.99716,0.0,0.53145]
[1779583285253,46.43,76700.25,0.0,-0.99716,0.0,0.52996]
[1779583288977,46.43,76697.98,0.0,-0.99717,0.0,0.52877]
[1779583289221,46.43,76697.98,0.0,-0.99717,0.0,0.52877]
[1779583289280,46.43,76698.01,0.0,-0.99717,0.0,0.52879]
[1779583291215,46.43,76698.06,0.0,-0.99717,0.0,0.52881]
[1779583291222,46.43,76698.06,0.0,-0.99717,0.0,0.52881]
[1779583297337,46.43,76697.86,0.0,-0.99718,0.0,0.52801]
[1779583306400,46.43,76697.58,0.0,-0.99718,0.0,0.52786]
[1779583310429,46.43,76693.15,0.0,-0.99719,0.0,0.52555]
[1779583311659,46.43,76693.15,0.0,-0.99719,0.0,0.52555]
[1779583311723,46.43,76693.15,0.0,-0.99719,0.0,0.52555]
[1779583311760,46.43,76693.22,0.0,-0.99719,0.0,0.52559]
[1779583313151,46.43,76692.84,0.0,-0.99719,0.0,0.52539]
[1779583313227,46.43,76692.84,0.0,-0.99719,0.0,0.52539]
[1779583322527,46.43,76676.84,0.0,-0.99724,0.0,0.51711]
[1779583323525,46.43,76670.18,0.0,-0.99726,0.0,0.51369]
[1779583324532,46.43,76669.05,0.0,-0.99726,0.0,0.51312]
[1779583326546,46.43,76678.86,0.0,-0.99723,0.0,0.51815]
[1779583327652,46.43,76678.86,0.0,-0.99723,0.0,0.51815]
[1779583327728,46.43,76678.86,0.0,-0.99723,0.0,0.51815]
[1779583327753,46.43,76683.51,0.0,-0.99722,0.0,0.52055]
[1779583329573,46.43,76683.85,0.0,-0.99722,0.0,0.52072]
[1779583329729,46.43,76683.85,0.0,-0.99722,0.0,0.52072]
[1779583331581,46.43,76674.85,0.0,-0.99725,0.0,0.51609]
[1779583332801,46.43,76674.85,0.0,-0.99725,0.0,0.51609]
[1779583332825,46.43,76672.96,0.0,-0.99725,0.0,0.51512]
[1779583332972,46.43,76672.96,0.0,-0.99725,0.0,0.51512]
[1779583334761,46.43,76673.13,0.0,-0.99725,0.0,0.5152]
[1779583334972,46.43,76674.67,0.0,-0.99725,0.0,0.51599]
[1779583339733,46.43,76673.72,0.0,-0.99725,0.0,0.51551]
[1779583339824,46.43,76673.63,0.0,-0.99725,0.0,0.51546]
[1779583339972,46.43,76673.63,0.0,-0.99725,0.0,0.51546]
[1779583344672,46.43,76676.03,0.0,-0.99724,0.0,0.51669]
[1779583346392,46.43,76675.56,0.0,-0.99724,0.0,0.51645]
[1779583346473,46.43,76675.56,0.0,-0.99724,0.0,0.51645]
[1779583354744,46.43,76679.02,0.0,-0.99724,0.0,0.51754]
[1779583355751,46.43,76681.95,0.0,-0.99723,0.0,0.51905]
[1779583356118,46.43,76681.95,0.0,-0.99723,0.0,0.51905]
[1779583356222,46.43,76681.95,0.0,-0.99723,0.0,0.51905]
[1779583356758,46.43,76682.49,0.0,-0.99723,0.0,0.51933]
[1779583357603,46.43,76682.49,0.0,-0.99723,0.0,0.51933]
[1779583357724,46.43,76682.49,0.0,-0.99723,0.0,0.51933]
[1779583361794,46.43,76684.8,0.0,-0.99722,0.0,0.52052]
[1779583362787,46.43,76684.8,0.0,-0.99722,0.0,0.52052]
[1779583362801,46.43,76685.53,0.0,-0.99722,0.0,0.5209]
[1779583362972,46.43,76685.53,0.0,-0.99722,0.0,0.5209]
[1779583364266,46.43,76685.03,0.0,-0.99722,0.0,0.52064]
[1779583364472,46.43,76685.03,0.0,-0.99722,0.0,0.52064]
[1779583370857,46.43,76686.48,0.0,-0.99721,0.0,0.52139]
[1779583374871,46.43,76687.82,0.0,-0.99721,0.0,0.52209]
[1779583374885,46.43,76688.33,0.0,-0.99721,0.0,0.52235]
[1779583374972,46.43,76688.33,0.0,-0.99721,0.0,0.52235]
[1779583376615,46.43,76688.33,0.0,-0.99721,0.0,0.52235]
[1779583376724,46.43,76688.33,0.0,-0.99721,0.0,0.52235]
[1779583384955,46.43,76686.86,0.0,-0.99721,0.0,0.52159]
[1779583386492,46.43,76686.86,0.0,-0.99721,0.0,0.52159]
[1779583386722,46.43,76686.86,0.0,-0.99721,0.0,0.52159]
[1779583386732,46.43,76686.86,0.0,-0.99721,0.0,0.52159]
[1779583388314,46.43,76688.7,0.0,-0.99721,0.0,0.52254]
[1779583388472,46.43,76688.7,0.0,-0.99721,0.0,0.52254]
[1779583395026,46.43,76689.45,0.0,-0.99721,0.0,0.52293]
[1779583397730,46.43,76689.67,0.0,-0.9972,0.0,0.52305]
[1779583397781,46.43,76694.97,0.0,-0.99719,0.0,0.5258]
[1779583397974,46.43,76694.97,0.0,-0.99719,0.0,0.5258]
[1779583398047,46.43,76697.23,0.0,-0.99718,0.0,0.52698]
[1779583399400,46.43,76697.23,0.0,-0.99718,0.0,0.52698]
[1779583399472,46.43,76697.23,0.0,-0.99718,0.0,0.52698]
[1779583403082,46.43,76691.19,0.0,-0.9972,0.0,0.52384]
[1779583404128,46.43,76691.19,0.0,-0.9972,0.0,0.52384]
[1779583404221,46.43,76691.19,0.0,-0.9972,0.0,0.52384]
[1779583404307,46.43,76689.51,0.0,-0.9972,0.0,0.52296]
[1779583405727,46.43,76689.51,0.0,-0.9972,0.0,0.52296]
[1779583405975,46.43,76689.76,0.0,-0.9972,0.0,0.52309]
[1779583408118,46.43,76687.31,0.0,-0.99721,0.0,0.52182]
[1779583410424,46.43,76685.74,0.0,-0.99722,0.0,0.52101]
[1779583410472,46.43,76685.74,0.0,-0.99722,0.0,0.52101]
[1779583410525,46.43,76683.77,0.0,-0.99722,0.0,0.51999]
[1779583410977,46.43,76683.77,0.0,-0.99722,0.0,0.51999]
[1779583411223,46.43,76683.77,0.0,-0.99722,0.0,0.51999]
[1779583412146,46.43,76680.98,0.0,-0.99723,0.0,0.51786]
[1779583413985,46.43,76679.88,0.0,-0.99724,0.0,0.5173]
[1779583414224,46.43,76679.88,0.0,-0.99724,0.0,0.5173]
[1779583414469,46.43,76679.88,0.0,-0.99724,0.0,0.5173]
[1779583414723,46.43,76679.88,0.0,-0.99724,0.0,0.5173]
[1779583414737,46.43,76679.89,0.0,-0.99724,0.0,0.5173]
[1779583417181,46.43,76677.92,0.0,-0.99724,0.0,0.51629]
[1779583422216,46.43,76676.15,0.0,-0.99725,0.0,0.51538]
[1779583424230,46.43,76678.36,0.0,-0.99724,0.0,0.51652]
[1779583427305,46.43,76678.43,0.0,-0.99724,0.0,0.51655]
[1779583427474,46.43,76678.43,0.0,-0.99724,0.0,0.51655]
[1779583434300,46.43,76679.3,0.0,-0.99724,0.0,0.517]
[1779583435307,46.43,76682.8,0.0,-0.99723,0.0,0.5188]
[1779583436237,46.43,76682.8,0.0,-0.99723,0.0,0.5188]
[1779583436472,46.43,76682.8,0.0,-0.99723,0.0,0.5188]
[1779583436716,46.43,76680.51,0.0,-0.99724,0.0,0.51762]
[1779583437323,46.43,76677.44,0.0,-0.99724,0.0,0.51604]
[1779583438622,46.43,76677.44,0.0,-0.99724,0.0,0.51604]
[1779583438723,46.43,76677.44,0.0,-0.99724,0.0,0.51604]
[1779583440680,46.43,76677.3,0.0,-0.99725,0.0,0.51597]
[1779583440722,46.43,76677.3,0.0,-0.99725,0.0,0.51597]
[1779583440734,46.43,76672.97,0.0,-0.99726,0.0,0.51375]
[1779583441850,46.43,76672.97,0.0,-0.99726,0.0,0.51375]
[1779583441974,46.43,76672.97,0.0,-0.99726,0.0,0.51375]
[1779583446910,46.43,76671.87,0.0,-0.99726,0.0,0.51319]
[1779583446971,46.43,76671.87,0.0,-0.99726,0.0,0.51319]
[1779583447009,46.43,76670.92,0.0,-0.99726,0.0,0.51271]
[1779583448085,46.43,76670.92,0.0,-0.99726,0.0,0.51271]
[1779583448223,46.43,76670.92,0.0,-0.99726,0.0,0.51271]
[1779583453437,46.43,76671.04,0.0,-0.99726,0.0,0.51277]
[1779583460488,46.43,76670.42,0.0,-0.99727,0.0,0.51245]
[1779583462015,46.43,76670.42,0.0,-0.99727,0.0,0.51245]
[1779583462221,46.43,76670.11,0.0,-0.99727,0.0,0.51229]
[1779583462502,46.43,76669.55,0.0,-0.99727,0.0,0.51201]
[1779583464084,46.43,76669.79,0.0,-0.99727,0.0,0.51213]
[1779583464224,46.43,76669.79,0.0,-0.99727,0.0,0.51213]
[1779583474586,46.43,76669.81,0.0,-0.99727,0.0,0.51146]
[1779583475451,46.43,76669.81,0.0,-0.99727,0.0,0.51146]
[1779583475471,46.43,76669.81,0.0,-0.99727,0.0,0.51146]
[1779583475593,46.43,76669.77,0.0,-0.99727,0.0,0.51144]
[1779583476600,46.43,76667.88,0.0,-0.99728,0.0,0.51048]
[1779583477669,46.43,76667.88,0.0,-0.99728,0.0,0.51048]
[1779583477723,46.43,76667.88,0.0,-0.99728,0.0,0.51048]
[1779583484656,46.43,76666.33,0.0,-0.99728,0.0,0.50969]
[1779583485663,46.43,76662.69,0.0,-0.99729,0.0,0.50784]
[1779583490916,46.43,76662.65,0.0,-0.99729,0.0,0.50782]
[1779583490973,46.43,76662.65,0.0,-0.99729,0.0,0.50782]
[1779583490953,46.43,76662.84,0.0,-0.99729,0.0,0.50792]
[1779583491705,46.43,76660.65,0.0,-0.9973,0.0,0.50681]
[1779583493401,46.43,76660.19,0.0,-0.9973,0.0,0.50658]
[1779583493473,46.43,76660.19,0.0,-0.9973,0.0,0.50658]
[1779583498754,46.43,76658.83,0.0,-0.9973,0.0,0.50589]
[1779583499384,46.43,76658.83,0.0,-0.9973,0.0,0.50589]
[1779583499471,46.43,76658.83,0.0,-0.9973,0.0,0.50589]
[1779583499761,46.43,76658.81,0.0,-0.9973,0.0,0.50588]
[1779583500985,46.43,76658.81,0.0,-0.9973,0.0,0.50588]
[1779583501232,46.43,76658.52,0.0,-0.9973,0.0,0.50574]
[1779583504796,46.43,76656.57,0.0,-0.99731,0.0,0.50475]
[1779583505433,46.43,76656.57,0.0,-0.99731,0.0,0.50475]
[1779583505471,46.43,76656.57,0.0,-0.99731,0.0,0.50475]
[1779583505803,46.43,76655.08,0.0,-0.99731,0.0,0.504]
[1779583506810,46.43,76648.66,0.0,-0.99733,0.0,0.50078]
[1779583508823,46.43,76647.03,0.0,-0.99734,0.0,0.49997]
[1779583509294,46.43,76647.03,0.0,-0.99734,0.0,0.49997]
[1779583509473,46.43,76647.03,0.0,-0.99734,0.0,0.49997]
[1779583514867,46.43,76649.1,0.0,-0.99733,0.0,0.501]
[1779583516881,46.43,76647.64,0.0,-0.99734,0.0,0.50027]
[1779583518222,46.43,76647.68,0.0,-0.99734,0.0,0.50029]
[1779583518473,46.43,76647.68,0.0,-0.99734,0.0,0.50029]
[1779583521047,46.43,76650.42,0.0,-0.99733,0.0,0.50167]
[1779583521723,46.43,76650.42,0.0,-0.99733,0.0,0.50167]
[1779583521916,46.43,76654.76,0.0,-0.99732,0.0,0.50384]
[1779583523041,46.43,76654.76,0.0,-0.99732,0.0,0.50384]
[1779583523224,46.43,76655.59,0.0,-0.99731,0.0,0.50426]
[1779583528466,46.43,76659.6,0.0,-0.9973,0.0,0.50628]
[1779583528473,46.43,76659.6,0.0,-0.9973,0.0,0.50628]
[1779583528943,46.43,76659.6,0.0,-0.9973,0.0,0.50628]
[1779583528971,46.43,76659.6,0.0,-0.9973,0.0,0.50628]
[1779583529044,46.43,76659.67,0.0,-0.9973,0.0,0.50632]
[1779583532993,46.43,76664.03,0.0,-0.99729,0.0,0.50785]
[1779583534000,46.43,76666.78,0.0,-0.99728,0.0,0.50924]
[1779583534481,46.43,76666.78,0.0,-0.99728,0.0,0.50924]
[1779583534725,46.43,76666.78,0.0,-0.99728,0.0,0.50924]
[1779583540043,46.43,76666.56,0.0,-0.99728,0.0,0.50913]
[1779583542259,46.43,76667.48,0.0,-0.99728,0.0,0.5096]
[1779583542473,46.43,76667.48,0.0,-0.99728,0.0,0.5096]
[1779583545080,46.43,76671.54,0.0,-0.99727,0.0,0.51166]
[1779583546086,46.43,76675.82,0.0,-0.99726,0.0,0.51385]
[1779583546817,46.43,76675.82,0.0,-0.99726,0.0,0.51385]
[1779583547094,46.43,76682.95,0.0,-0.99724,0.0,0.5175]
[1779583550796,46.43,76683.21,0.0,-0.99723,0.0,0.51764]
[1779583556157,46.43,76683.6,0.0,-0.99723,0.0,0.51784]
[1779583558171,46.43,76689.72,0.0,-0.99722,0.0,0.521]
[1779583559178,46.43,76700.49,0.0,-0.99718,0.0,0.5266]
[1779583560185,46.43,76706.33,0.0,-0.99716,0.0,0.52966]
[1779583561193,46.43,76697.3,0.0,-0.99719,0.0,0.52493]
[1779583562200,46.43,76690.92,0.0,-0.99721,0.0,0.52162]
[1779583563251,46.43,76690.92,0.0,-0.99721,0.0,0.52162]
[1779583563473,46.43,76690.92,0.0,-0.99721,0.0,0.52162]
[1779583564775,46.43,76693.15,0.0,-0.9972,0.0,0.52278]
[1779583564973,46.43,76693.15,0.0,-0.9972,0.0,0.52278]
[1779583568242,46.43,76687.51,0.0,-0.99722,0.0,0.51986]
[1779583569263,46.43,76687.51,0.0,-0.99722,0.0,0.51986]
[1779583569471,46.43,76687.51,0.0,-0.99722,0.0,0.51986]
[1779583569782,46.43,76687.51,0.0,-0.99722,0.0,0.51986]
[1779583569971,46.43,76687.51,0.0,-0.99722,0.0,0.51986]
[1779583570072,46.43,76687.12,0.0,-0.99722,0.0,0.51965]
[1779583575294,46.43,76688.75,0.0,-0.99722,0.0,0.5205]
[1779583576198,46.43,76688.75,0.0,-0.99722,0.0,0.5205]
[1779583576224,46.43,76688.75,0.0,-0.99722,0.0,0.5205]
[1779583577107,46.43,76688.75,0.0,-0.99722,0.0,0.5205]
[1779583576301,46.43,76688.83,0.0,-0.99722,0.0,0.52054]
[1779583577223,46.43,76688.83,0.0,-0.99722,0.0,0.52054]
[1779583582343,46.43,76686.45,0.0,-0.99722,0.0,0.51931]
[1779583583350,46.43,76691.64,0.0,-0.99721,0.0,0.52199]
[1779583584756,46.43,76691.64,0.0,-0.99721,0.0,0.52199]
[1779583584973,46.43,76691.64,0.0,-0.99721,0.0,0.52199]
[1779583584997,46.43,76694.36,0.0,-0.9972,0.0,0.5234]
[1779583587381,46.43,76688.64,0.0,-0.99722,0.0,0.52044]
[1779583588932,46.43,76688.64,0.0,-0.99722,0.0,0.52044]
[1779583588972,46.43,76688.64,0.0,-0.99722,0.0,0.52044]
[1779583589074,46.43,76687.8,0.0,-0.99722,0.0,0.52]
[1779583593423,46.43,76692.18,0.0,-0.99721,0.0,0.52158]
[1779583594203,46.43,76692.18,0.0,-0.99721,0.0,0.52158]
[1779583594222,46.43,76692.18,0.0,-0.99721,0.0,0.52158]
[1779583594430,46.43,76696.56,0.0,-0.9972,0.0,0.52385]
[1779583596118,46.43,76696.56,0.0,-0.9972,0.0,0.52385]
[1779583596222,46.43,76697.92,0.0,-0.99719,0.0,0.52456]
[1779583596445,46.43,76700.76,0.0,-0.99719,0.0,0.52604]
[1779583602487,46.43,76704.33,0.0,-0.99717,0.0,0.52791]
[1779583605550,46.43,76704.7,0.0,-0.99717,0.0,0.5281]
[1779583605726,46.43,76704.7,0.0,-0.99717,0.0,0.5281]
[1779583612557,46.43,76704.47,0.0,-0.99717,0.0,0.52798]
[1779583621622,46.43,76705.27,0.0,-0.99717,0.0,0.5284]
[1779583622839,46.43,76705.27,0.0,-0.99717,0.0,0.5284]
[1779583622975,46.43,76705.27,0.0,-0.99717,0.0,0.5284]
[1779583625650,46.43,76714.77,0.0,-0.99714,0.0,0.5334]
[1779583626724,46.43,76714.77,0.0,-0.99714,0.0,0.5334]
[1779583626974,46.43,76714.77,0.0,-0.99714,0.0,0.5334]
[1779583627056,46.43,76714.48,0.0,-0.99714,0.0,0.53325]
[1779583631182,46.43,76715.83,0.0,-0.99714,0.0,0.53396]
[1779583632882,46.43,76713.14,0.0,-0.99715,0.0,0.53254]
[1779583633383,46.43,76712.97,0.0,-0.99715,0.0,0.53245]
[1779583633472,46.43,76712.97,0.0,-0.99715,0.0,0.53245]
[1779583633706,46.43,76713.72,0.0,-0.99715,0.0,0.53284]
[1779583638745,46.43,76713.42,0.0,-0.99715,0.0,0.53269]
[1779583640759,46.43,76716.55,0.0,-0.99714,0.0,0.53434]
[1779583643171,46.43,76718.04,0.0,-0.99713,0.0,0.53513]
[1779583643221,46.43,76718.43,0.0,-0.99713,0.0,0.53534]
[1779583648815,46.43,76719.39,0.0,-0.99713,0.0,0.53584]
[1779583650829,46.43,76723.19,0.0,-0.99712,0.0,0.53786]
[1779583651572,46.43,76723.19,0.0,-0.99712,0.0,0.53786]
[1779583651722,46.43,76723.19,0.0,-0.99712,0.0,0.53786]
[1779583653959,46.43,76724.04,0.0,-0.99712,0.0,0.53761]
[1779583653973,46.43,76724.04,0.0,-0.99712,0.0,0.53761]
[1779583654060,46.43,76724.14,0.0,-0.99712,0.0,0.53766]
[1779583658824,46.43,76722.16,0.0,-0.99712,0.0,0.53661]
[1779583658972,46.43,76722.16,0.0,-0.99712,0.0,0.53661]
[1779583666941,46.43,76720.35,0.0,-0.99713,0.0,0.53565]
[1779583669240,46.43,76723.05,0.0,-0.99712,0.0,0.53708]
[1779583669484,46.43,76723.05,0.0,-0.99712,0.0,0.53708]
[1779583670992,46.43,76723.19,0.0,-0.99712,0.0,0.53715]
[1779583671080,46.43,76767.11,0.0,-0.99698,0.0,0.56094]
[1779583671979,46.43,76817.51,0.0,-0.99681,0.0,0.58934]
[1779583672377,46.43,76817.51,0.0,-0.99681,0.0,0.58934]
[1779583672987,46.43,76827.95,0.0,-0.99678,0.0,0.59537]
[1779583674384,46.43,76828.21,0.0,-0.99678,0.0,0.59552]
[1779583675009,46.43,76825.32,0.0,-0.99678,0.0,0.59384]
[1779583676040,46.43,76823.52,0.0,-0.99679,0.0,0.5928]
[1779583677027,46.43,76814.69,0.0,-0.99682,0.0,0.58772]
[1779583678034,46.43,76815.83,0.0,-0.99682,0.0,0.58837]
[1779583679053,46.43,76820.05,0.0,-0.9968,0.0,0.5908]
[1779583679544,46.43,76820.05,0.0,-0.9968,0.0,0.5908]
[1779583680049,46.43,76823.83,0.0,-0.99679,0.0,0.59298]
[1779583681058,46.43,76821.73,0.0,-0.9968,0.0,0.59177]
[1779583682089,46.43,76807.74,0.0,-0.99684,0.0,0.58374]
[1779583683090,46.43,76799.0,0.0,-0.99687,0.0,0.57877]
[1779583684096,46.43,76797.19,0.0,-0.99688,0.0,0.57774]
[1779583685668,46.43,76797.21,0.0,-0.99688,0.0,0.57775]
[1779583686111,46.43,76797.75,0.0,-0.99688,0.0,0.57806]
[1779583689132,46.43,76799.56,0.0,-0.99687,0.0,0.57908]
[1779583691146,46.43,76803.91,0.0,-0.99686,0.0,0.58155]
[1779583692153,46.43,76806.03,0.0,-0.99685,0.0,0.58276]
[1779583695176,46.43,76808.41,0.0,-0.99684,0.0,0.58412]
[1779583696183,46.43,76801.55,0.0,-0.99687,0.0,0.58021]
[1779583697190,46.43,76800.28,0.0,-0.99687,0.0,0.57949]
[1779583698835,46.43,76800.4,0.0,-0.99687,0.0,0.57956]
[1779583699232,46.43,76818.22,0.0,-0.99681,0.0,0.58974]
[1779583701228,46.43,76821.88,0.0,-0.9968,0.0,0.59186]
[1779583702827,46.43,76822.11,0.0,-0.9968,0.0,0.59199]
[1779583703242,46.43,76821.25,0.0,-0.9968,0.0,0.59149]
[1779583707270,46.43,76828.57,0.0,-0.99677,0.0,0.59573]
[1779583708277,46.43,76832.29,0.0,-0.99676,0.0,0.59789]
[1779583709284,46.43,76824.97,0.0,-0.99679,0.0,0.59364]
[1779583715326,46.43,76825.72,0.0,-0.99679,0.0,0.59331]
[1779583716333,46.43,76829.77,0.0,-0.99677,0.0,0.59566]
[1779583721368,46.43,76829.55,0.0,-0.99677,0.0,0.59553]
[1779583725396,46.43,76821.74,0.0,-0.9968,0.0,0.59101]
[1779583726403,46.43,76815.02,0.0,-0.99682,0.0,0.58715]
[1779583727410,46.43,76814.47,0.0,-0.99683,0.0,0.58683]
[1779583732445,46.43,76807.91,0.0,-0.99685,0.0,0.58308]
[1779583733452,46.43,76806.13,0.0,-0.99685,0.0,0.58207]
[1779583738487,46.43,76805.75,0.0,-0.99686,0.0,0.58185]
[1779583740975,46.43,76805.79,0.0,-0.99686,0.0,0.58187]
[1779583745234,46.43,76805.83,0.0,-0.99686,0.0,0.58189]
[1779583745310,46.43,76805.81,0.0,-0.99686,0.0,0.58188]
[1779583745541,46.43,76798.92,0.0,-0.99688,0.0,0.57797]
[1779583746548,46.43,76796.38,0.0,-0.99689,0.0,0.57654]
[1779583748988,46.43,76795.97,0.0,-0.99689,0.0,0.5763]
[1779583749232,46.43,76795.97,0.0,-0.99689,0.0,0.5763]
[1779583749257,46.43,76792.93,0.0,-0.9969,0.0,0.57459]
[1779583749569,46.43,76784.22,0.0,-0.99693,0.0,0.5697]
[1779583750576,46.43,76782.34,0.0,-0.99693,0.0,0.56865]
[1779583752977,46.43,76782.22,0.0,-0.99693,0.0,0.56859]
[1779583753001,46.43,76782.22,0.0,-0.99693,0.0,0.56859]
[1779583753103,46.43,76782.22,0.0,-0.99693,0.0,0.56859]
[1779583757626,46.43,76787.65,0.0,-0.99692,0.0,0.57162]
[1779583760199,46.43,76788.53,0.0,-0.99691,0.0,0.57212]
[1779583760227,46.43,76788.53,0.0,-0.99691,0.0,0.57212]
[1779583760312,46.43,76788.53,0.0,-0.99691,0.0,0.57212]
[1779583760292,46.43,76788.82,0.0,-0.99691,0.0,0.57228]
[1779583760475,46.43,76788.82,0.0,-0.99691,0.0,0.57228]
[1779583761653,46.43,76785.57,0.0,-0.99692,0.0,0.57046]
[1779583763667,46.43,76783.09,0.0,-0.99693,0.0,0.56907]
[1779583765976,46.43,76782.92,0.0,-0.99693,0.0,0.56898]
[1779583766148,46.43,76782.92,0.0,-0.99693,0.0,0.56898]
[1779583766225,46.43,76782.92,0.0,-0.99693,0.0,0.56898]
[1779583766249,46.43,76780.87,0.0,-0.99694,0.0,0.56783]
[1779583767695,46.43,76777.39,0.0,-0.99695,0.0,0.5659]
[1779583772381,46.43,76777.31,0.0,-0.99695,0.0,0.56511]
[1779583772436,46.43,76777.31,0.0,-0.99695,0.0,0.56511]
[1779583772474,46.43,76777.31,0.0,-0.99695,0.0,0.56511]
[1779583772538,46.43,76777.31,0.0,-0.99695,0.0,0.56511]
[1779583782800,46.43,76777.29,0.0,-0.99695,0.0,0.5651]
[1779583784584,46.43,76777.29,0.0,-0.99695,0.0,0.5651]
[1779583784692,46.43,76777.29,0.0,-0.99695,0.0,0.5651]
[1779583784725,46.43,76777.29,0.0,-0.99695,0.0,0.5651]
[1779583784793,46.43,76777.29,0.0,-0.99695,0.0,0.5651]
[1779583789849,46.43,76777.25,0.0,-0.99695,0.0,0.56508]
[1779583800926,46.43,76778.01,0.0,-0.99695,0.0,0.5655]
[1779583801671,46.43,76778.01,0.0,-0.99695,0.0,0.5655]
[1779583801723,46.43,76778.01,0.0,-0.99695,0.0,0.5655]
[1779583801770,46.43,76778.01,0.0,-0.99695,0.0,0.5655]
[1779583801976,46.43,76778.01,0.0,-0.99695,0.0,0.5655]
[1779583802076,46.43,76777.92,0.0,-0.99695,0.0,0.56545]
[1779583802940,46.43,76766.71,0.0,-0.99699,0.0,0.55926]
[1779583803947,46.43,76761.87,0.0,-0.997,0.0,0.5566]
[1779583804477,46.43,76761.87,0.0,-0.997,0.0,0.5566]
[1779583804724,46.43,76761.87,0.0,-0.997,0.0,0.5566]
[1779583804733,46.43,76761.87,0.0,-0.997,0.0,0.5566]
[1779583804972,46.43,76761.87,0.0,-0.997,0.0,0.5566]
[1779583805051,46.43,76761.03,0.0,-0.99701,0.0,0.55614]
[1779583810996,46.43,76759.09,0.0,-0.99701,0.0,0.55508]
[1779583812863,46.43,76758.95,0.0,-0.99701,0.0,0.555]
[1779583812975,46.43,76758.95,0.0,-0.99701,0.0,0.555]
[1779583813138,46.43,76758.95,0.0,-0.99701,0.0,0.555]
[1779583813226,46.43,76758.95,0.0,-0.99701,0.0,0.555]
[1779583813327,46.43,76758.81,0.0,-0.99701,0.0,0.55492]
[1779583816033,46.43,76751.64,0.0,-0.99704,0.0,0.55101]
[1779583816476,46.43,76751.64,0.0,-0.99704,0.0,0.55101]
[1779583816729,46.43,76751.64,0.0,-0.99704,0.0,0.55101]
[1779583817040,46.43,76748.58,0.0,-0.99705,0.0,0.54935]
[1779583817736,46.43,76748.58,0.0,-0.99705,0.0,0.54935]
[1779583817973,46.43,76748.58,0.0,-0.99705,0.0,0.54935]
[1779583824097,46.43,76747.77,0.0,-0.99705,0.0,0.54891]
[1779583826856,46.43,76747.27,0.0,-0.99705,0.0,0.54864]
[1779583826973,46.43,76747.27,0.0,-0.99705,0.0,0.54864]
[1779583827346,46.43,76747.27,0.0,-0.99705,0.0,0.54864]
[1779583827118,46.43,76747.18,0.0,-0.99705,0.0,0.5486]
[1779583827473,46.43,76747.18,0.0,-0.99705,0.0,0.5486]
[1779583831146,46.43,76742.03,0.0,-0.99707,0.0,0.5451]
[1779583837189,46.43,76741.68,0.0,-0.99707,0.0,0.54491]
[1779583846056,46.43,76741.68,0.0,-0.99707,0.0,0.54491]
[1779583846226,46.43,76741.68,0.0,-0.99707,0.0,0.54491]
[1779583846252,46.43,76741.03,0.0,-0.99707,0.0,0.54456]
[1779583847259,46.43,76732.54,0.0,-0.9971,0.0,0.54001]
[1779583848266,46.43,76730.82,0.0,-0.99711,0.0,0.53909]
[1779583848576,46.43,76730.82,0.0,-0.99711,0.0,0.53909]
[1779583848722,46.43,76730.82,0.0,-0.99711,0.0,0.53909]
[1779583850607,46.43,76728.76,0.0,-0.99711,0.0,0.53799]
[1779583850721,46.43,76728.76,0.0,-0.99711,0.0,0.53799]
[1779583851287,46.43,76728.64,0.0,-0.99711,0.0,0.53793]
[1779583856322,46.43,76727.14,0.0,-0.99712,0.0,0.53713]
[1779583862366,46.43,76730.9,0.0,-0.99711,0.0,0.53913]
[1779583863378,46.43,76725.46,0.0,-0.99712,0.0,0.53624]
[1779583864832,46.43,76723.46,0.0,-0.99713,0.0,0.53518]
[1779583864974,46.43,76723.46,0.0,-0.99713,0.0,0.53518]
[1779583870427,46.43,76721.99,0.0,-0.99713,0.0,0.5344]
[1779583873712,46.43,76720.8,0.0,-0.99714,0.0,0.53377]
[1779583873721,46.43,76720.8,0.0,-0.99714,0.0,0.53377]
[1779583873813,46.43,76719.74,0.0,-0.99714,0.0,0.53321]
[1779583874877,46.43,76719.74,0.0,-0.99714,0.0,0.53321]
[1779583874972,46.43,76719.74,0.0,-0.99714,0.0,0.53321]
[1779583880485,46.43,76720.38,0.0,-0.99714,0.0,0.53355]
[1779583880725,46.43,76720.38,0.0,-0.99714,0.0,0.53355]
[1779583880809,46.43,76720.16,0.0,-0.99714,0.0,0.53343]
[1779583881505,46.43,76716.52,0.0,-0.99715,0.0,0.53151]
[1779583882490,46.43,76716.52,0.0,-0.99715,0.0,0.53151]
[1779583882723,46.43,76716.52,0.0,-0.99715,0.0,0.53151]
[1779583889848,46.43,76715.22,0.0,-0.99716,0.0,0.53083]
[1779583889973,46.43,76715.22,0.0,-0.99716,0.0,0.53083]
[1779583890287,46.43,76714.49,0.0,-0.99716,0.0,0.53044]
[1779583891164,46.43,76714.49,0.0,-0.99716,0.0,0.53044]
[1779583891222,46.43,76714.49,0.0,-0.99716,0.0,0.53044]
[1779583901645,46.43,76713.88,0.0,-0.99716,0.0,0.52942]
[1779583907688,46.43,76713.9,0.0,-0.99716,0.0,0.52943]
[1779583911697,46.43,76713.84,0.0,-0.99716,0.0,0.5294]
[1779583911727,46.43,76713.84,0.0,-0.99716,0.0,0.5294]
[1779583911752,46.43,76714.89,0.0,-0.99716,0.0,0.52995]
[1779583913182,46.43,76714.89,0.0,-0.99716,0.0,0.52995]
[1779583913221,46.43,76714.89,0.0,-0.99716,0.0,0.52995]
[1779583918449,46.43,76715.43,0.0,-0.99716,0.0,0.53023]
[1779583918471,46.43,76715.43,0.0,-0.99716,0.0,0.53023]
[1779583918766,46.43,76714.85,0.0,-0.99716,0.0,0.52993]
[1779583920137,46.43,76714.85,0.0,-0.99716,0.0,0.52993]
[1779583920222,46.43,76714.85,0.0,-0.99716,0.0,0.52993]
[1779583921699,46.43,76714.74,0.0,-0.99716,0.0,0.52987]
[1779583921836,46.43,76729.94,0.0,-0.99711,0.0,0.53791]
[1779583922819,46.43,76738.92,0.0,-0.99709,0.0,0.54271]
[1779583923826,46.43,76740.83,0.0,-0.99708,0.0,0.54374]
[1779583925462,46.43,76740.83,0.0,-0.99708,0.0,0.54374]
[1779583925840,46.43,76742.95,0.0,-0.99707,0.0,0.54488]
[1779583928860,46.43,76745.5,0.0,-0.99706,0.0,0.54625]
[1779583932889,46.43,76742.68,0.0,-0.99707,0.0,0.54473]
[1779583936721,46.43,76741.08,0.0,-0.99708,0.0,0.54387]
[1779583936971,46.43,76741.08,0.0,-0.99708,0.0,0.54387]
[1779583940154,46.43,76740.83,0.0,-0.99708,0.0,0.54374]
[1779583940222,46.43,76740.83,0.0,-0.99708,0.0,0.54374]
[1779583940229,46.43,76737.47,0.0,-0.99709,0.0,0.54193]
[1779583940945,46.43,76734.85,0.0,-0.9971,0.0,0.54053]
[1779583941580,46.43,76734.85,0.0,-0.9971,0.0,0.54053]
[1779583941722,46.43,76734.85,0.0,-0.9971,0.0,0.54053]
[1779583941953,46.43,76733.12,0.0,-0.9971,0.0,0.53961]
[1779583944973,46.43,76730.92,0.0,-0.99711,0.0,0.53843]
[1779583948501,46.43,76730.54,0.0,-0.99711,0.0,0.53823]
[1779583948721,46.43,76730.58,0.0,-0.99711,0.0,0.53825]
[1779583949160,46.43,76730.58,0.0,-0.99711,0.0,0.53825]
[1779583949222,46.43,76730.58,0.0,-0.99711,0.0,0.53825]
[1779583949323,46.43,76730.61,0.0,-0.99711,0.0,0.53827]
[1779583954042,46.43,76728.9,0.0,-0.99712,0.0,0.53665]
[1779583954225,46.43,76728.9,0.0,-0.99712,0.0,0.53665]
[1779583954314,46.43,76726.62,0.0,-0.99713,0.0,0.53544]
[1779583959007,46.43,76726.32,0.0,-0.99713,0.0,0.53528]
[1779583959222,46.43,76726.32,0.0,-0.99713,0.0,0.53528]
[1779583959323,46.43,76726.32,0.0,-0.99713,0.0,0.53528]
[1779583963160,46.43,76726.59,0.0,-0.99713,0.0,0.53542]
[1779583963225,46.43,76726.59,0.0,-0.99713,0.0,0.53542]
[1779583969142,46.43,76726.24,0.0,-0.99713,0.0,0.53524]
[1779583976191,46.43,76726.26,0.0,-0.99713,0.0,0.53525]
[1779583979591,46.43,76725.31,0.0,-0.99713,0.0,0.53475]
[1779583979722,46.43,76725.31,0.0,-0.99713,0.0,0.53475]
[1779583979812,46.43,76725.31,0.0,-0.99713,0.0,0.53475]
[1779583981413,46.43,76725.31,0.0,-0.99713,0.0,0.53475]
[1779583981472,46.43,76725.31,0.0,-0.99713,0.0,0.53475]
[1779583986352,46.43,76725.1,0.0,-0.99713,0.0,0.53463]
[1779583986474,46.43,76725.1,0.0,-0.99713,0.0,0.53463]
[1779583986563,46.43,76722.84,0.0,-0.99714,0.0,0.53344]
[1779583987268,46.43,76721.25,0.0,-0.99714,0.0,0.5326]
[1779583988357,46.43,76721.25,0.0,-0.99714,0.0,0.5326]
[1779583988472,46.43,76721.25,0.0,-0.99714,0.0,0.5326]
[1779583988414,46.43,76719.79,0.0,-0.99715,0.0,0.53183]
[1779583995324,46.43,76719.49,0.0,-0.99715,0.0,0.53167]
[1779583997338,46.43,76715.1,0.0,-0.99716,0.0,0.52936]
[1779583998345,46.43,76713.45,0.0,-0.99717,0.0,0.52849]
[1779583999887,46.43,76713.01,0.0,-0.99717,0.0,0.52826]
[1779583999973,46.43,76713.01,0.0,-0.99717,0.0,0.52826]
[1779584003473,46.43,76713.38,0.0,-0.99717,0.0,0.52846]
[1779584003501,46.43,76713.24,0.0,-0.99717,0.0,0.52838]
[1779584004387,46.43,76718.16,0.0,-0.99715,0.0,0.53097]
[1779584005364,46.43,76718.16,0.0,-0.99715,0.0,0.53097]
[1779584005471,46.43,76718.16,0.0,-0.99715,0.0,0.53097]
[1779584005573,46.43,76722.24,0.0,-0.99714,0.0,0.53312]
[1779584008415,46.43,76728.71,0.0,-0.99712,0.0,0.53655]
[1779584008622,46.43,76728.71,0.0,-0.99712,0.0,0.53655]
[1779584008723,46.43,76728.71,0.0,-0.99712,0.0,0.53655]
[1779584011041,46.43,76728.98,0.0,-0.99712,0.0,0.53669]
[1779584011222,46.43,76728.98,0.0,-0.99712,0.0,0.53669]
[1779584011436,46.43,76729.0,0.0,-0.99712,0.0,0.536]
[1779584013450,46.43,76725.12,0.0,-0.99714,0.0,0.53394]
[1779584014573,46.43,76725.12,0.0,-0.99714,0.0,0.53394]
[1779584014720,46.43,76722.47,0.0,-0.99714,0.0,0.53254]
[1779584026172,46.43,76721.69,0.0,-0.99715,0.0,0.53213]
[1779584026222,46.43,76721.69,0.0,-0.99715,0.0,0.53213]
[1779584030589,46.43,76721.61,0.0,-0.99715,0.0,0.53208]
[1779584030722,46.43,76721.61,0.0,-0.99715,0.0,0.53208]
[1779584030975,46.43,76721.61,0.0,-0.99715,0.0,0.53208]
[1779584044018,46.43,76721.66,0.0,-0.99715,0.0,0.53211]
[1779584050711,46.43,76725.7,0.0,-0.99713,0.0,0.53425]
[1779584052725,46.43,76731.0,0.0,-0.99712,0.0,0.53706]
[1779584056165,46.43,76733.33,0.0,-0.99711,0.0,0.5383]
[1779584056223,46.43,76733.33,0.0,-0.99711,0.0,0.5383]
[1779584056266,46.43,76733.3,0.0,-0.99711,0.0,0.53828]
[1779584063802,46.43,76733.9,0.0,-0.99711,0.0,0.5386]
[1779584065816,46.43,76728.34,0.0,-0.99713,0.0,0.53565]
[1779584072871,46.43,76725.53,0.0,-0.99714,0.0,0.53345]
[1779584077907,46.43,76723.59,0.0,-0.99714,0.0,0.53243]
[1779584084956,46.43,76723.82,0.0,-0.99714,0.0,0.53255]
[1779584091217,46.43,76723.75,0.0,-0.99714,0.0,0.53251]
[1779584093016,46.43,76729.06,0.0,-0.99713,0.0,0.53532]
[1779584094023,46.43,76734.02,0.0,-0.99711,0.0,0.53796]
[1779584096514,46.43,76734.56,0.0,-0.99711,0.0,0.53824]
[1779584096613,46.43,76734.41,0.0,-0.99711,0.0,0.53816]
[1779584096724,46.43,76734.41,0.0,-0.99711,0.0,0.53816]
[1779584099057,46.43,76730.93,0.0,-0.99712,0.0,0.53631]
[1779584104093,46.43,76730.83,0.0,-0.99712,0.0,0.53626]
[1779584109131,46.43,76729.62,0.0,-0.99713,0.0,0.53562]
[1779584110135,46.43,76725.65,0.0,-0.99714,0.0,0.53351]
[1779584119198,46.43,76725.74,0.0,-0.99714,0.0,0.53356]
[1779584124233,46.43,76725.55,0.0,-0.99714,0.0,0.53346]
[1779584125240,46.43,76731.74,0.0,-0.99712,0.0,0.53674]
[1779584127254,46.43,76735.28,0.0,-0.99711,0.0,0.53863]
[1779584132289,46.43,76737.24,0.0,-0.99711,0.0,0.53896]
[1779584134302,46.43,76740.97,0.0,-0.99709,0.0,0.54096]
[1779584140345,46.43,76741.18,0.0,-0.99709,0.0,0.54107]
[1779584142359,46.43,76737.58,0.0,-0.9971,0.0,0.53914]
[1779584147395,46.43,76738.12,0.0,-0.9971,0.0,0.53943]
[1779584153437,46.43,76738.56,0.0,-0.9971,0.0,0.53967]
[1779584158472,46.43,76738.3,0.0,-0.9971,0.0,0.53953]
[1779584163507,46.43,76738.15,0.0,-0.9971,0.0,0.53945]
[1779584164514,46.43,76740.96,0.0,-0.99709,0.0,0.54095]
[1779584169549,46.43,76740.55,0.0,-0.9971,0.0,0.54073]
[1779584177605,46.43,76740.9,0.0,-0.99709,0.0,0.54092]
[1779584178612,46.43,76745.07,0.0,-0.99708,0.0,0.54315]
[1779584185661,46.43,76745.27,0.0,-0.99708,0.0,0.54326]
[1779584193719,46.43,76746.39,0.0,-0.99708,0.0,0.54315]
[1779584196740,46.43,76751.07,0.0,-0.99707,0.0,0.54567]
[1779584197747,46.43,76753.97,0.0,-0.99706,0.0,0.54723]
[1779584203789,46.43,76754.4,0.0,-0.99706,0.0,0.54746]
[1779584209830,46.43,76754.41,0.0,-0.99706,0.0,0.54747]
[1779584214866,46.43,76754.65,0.0,-0.99705,0.0,0.5476]
[1779584219901,46.43,76754.58,0.0,-0.99705,0.0,0.54756]
[1779584223206,46.43,76754.86,0.0,-0.99705,0.0,0.54771]
[1779584223218,46.43,76758.37,0.0,-0.99704,0.0,0.54961]
[1779584224558,46.43,76770.86,0.0,-0.997,0.0,0.55643]
[1779584225474,46.43,76770.86,0.0,-0.997,0.0,0.55643]
[1779584225569,46.43,76774.98,0.0,-0.99699,0.0,0.55869]
[1779584225947,46.43,76768.94,0.0,-0.99701,0.0,0.55538]
[1779584226954,46.43,76765.17,0.0,-0.99702,0.0,0.55332]
[1779584229550,46.43,76765.7,0.0,-0.99702,0.0,0.5536]
[1779584229722,46.43,76765.7,0.0,-0.99702,0.0,0.5536]
[1779584229643,46.43,76765.46,0.0,-0.99702,0.0,0.55347]
[1779584235010,46.43,76768.78,0.0,-0.99701,0.0,0.55529]
[1779584238385,46.43,76768.87,0.0,-0.99701,0.0,0.55534]
[1779584238474,46.43,76768.87,0.0,-0.99701,0.0,0.55534]
[1779584245080,46.43,76768.42,0.0,-0.99701,0.0,0.55509]
[1779584250115,46.43,76768.09,0.0,-0.99701,0.0,0.55491]
[1779584255400,46.43,76768.91,0.0,-0.99701,0.0,0.55463]
[1779584255472,46.43,76768.91,0.0,-0.99701,0.0,0.55463]
[1779584255931,46.43,76768.94,0.0,-0.99701,0.0,0.55465]
[1779584255972,46.43,76768.94,0.0,-0.99701,0.0,0.55465]
[1779584256157,46.43,76768.97,0.0,-0.99701,0.0,0.55466]
[1779584262200,46.43,76768.89,0.0,-0.99701,0.0,0.55462]
[1779584267551,46.43,76767.76,0.0,-0.99702,0.0,0.554]
[1779584267723,46.43,76767.76,0.0,-0.99702,0.0,0.554]
[1779584274284,46.43,76767.46,0.0,-0.99702,0.0,0.55384]
[1779584281334,46.43,76764.21,0.0,-0.99703,0.0,0.55207]
[1779584282341,46.43,76757.95,0.0,-0.99705,0.0,0.54867]
[1779584284343,46.43,76756.42,0.0,-0.99705,0.0,0.54784]
[1779584284474,46.43,76756.42,0.0,-0.99705,0.0,0.54784]
[1779584284945,46.43,76755.79,0.0,-0.99705,0.0,0.5475]
[1779584284973,46.43,76755.79,0.0,-0.99705,0.0,0.5475]
[1779584285362,46.43,76755.53,0.0,-0.99706,0.0,0.54736]
[1779584293420,46.43,76753.94,0.0,-0.99706,0.0,0.5465]
[1779584296439,46.43,76747.97,0.0,-0.99708,0.0,0.54328]
[1779584297787,46.43,76747.97,0.0,-0.99708,0.0,0.54328]
[1779584297972,46.43,76745.31,0.0,-0.99709,0.0,0.54185]
[1779584303869,46.43,76746.13,0.0,-0.99709,0.0,0.54229]
[1779584303972,46.43,76746.51,0.0,-0.99708,0.0,0.5425]
[1779584304300,46.43,76746.51,0.0,-0.99708,0.0,0.5425]
[1779584304474,46.43,76746.51,0.0,-0.99708,0.0,0.5425]
[1779584304576,46.43,76746.51,0.0,-0.99708,0.0,0.5425]
[1779584310537,46.43,76744.3,0.0,-0.99709,0.0,0.54131]
[1779584313558,46.43,76746.81,0.0,-0.99709,0.0,0.54194]
[1779584314689,46.43,76746.81,0.0,-0.99709,0.0,0.54194]
[1779584314722,46.43,76746.81,0.0,-0.99709,0.0,0.54194]
[1779584326649,46.43,76746.5,0.0,-0.99709,0.0,0.54178]
[1779584331867,46.43,76746.32,0.0,-0.99709,0.0,0.54168]
[1779584331973,46.43,76746.31,0.0,-0.99709,0.0,0.54167]
[1779584332165,46.43,76746.31,0.0,-0.99709,0.0,0.54167]
[1779584332222,46.43,76746.31,0.0,-0.99709,0.0,0.54167]
[1779584332323,46.43,76746.31,0.0,-0.99709,0.0,0.54167]
[1779584337726,46.43,76745.44,0.0,-0.99709,0.0,0.54121]
[1779584342773,46.43,76743.96,0.0,-0.9971,0.0,0.54042]
[1779584343467,46.43,76743.96,0.0,-0.9971,0.0,0.54042]
[1779584343473,46.43,76743.96,0.0,-0.9971,0.0,0.54042]
[1779584347954,46.43,76742.05,0.0,-0.9971,0.0,0.5394]
[1779584347964,46.43,76742.05,0.0,-0.9971,0.0,0.5394]
[1779584347977,46.43,76742.05,0.0,-0.9971,0.0,0.5394]
[1779584350829,46.43,76741.99,0.0,-0.9971,0.0,0.53936]
[1779584354857,46.43,76750.32,0.0,-0.99708,0.0,0.54383]
[1779584355865,46.43,76750.82,0.0,-0.99707,0.0,0.5441]
[1779584356652,46.43,76750.82,0.0,-0.99707,0.0,0.5441]
[1779584356727,46.43,76750.82,0.0,-0.99707,0.0,0.5441]
[1779584356997,46.43,76751.09,0.0,-0.99707,0.0,0.54424]
[1779584357222,46.43,76751.09,0.0,-0.99707,0.0,0.54424]
[1779584357878,46.43,76751.16,0.0,-0.99707,0.0,0.54428]
[1779584362912,46.43,76753.34,0.0,-0.99707,0.0,0.54545]
[1779584363920,46.43,76749.99,0.0,-0.99708,0.0,0.54365]
[1779584365897,46.43,76747.82,0.0,-0.99708,0.0,0.54248]
[1779584365972,46.43,76747.77,0.0,-0.99708,0.0,0.54246]
[1779584371979,46.43,76748.26,0.0,-0.99709,0.0,0.54201]
[1779584384065,46.43,76748.27,0.0,-0.99709,0.0,0.54201]
[1779584387253,46.43,76748.27,0.0,-0.99709,0.0,0.54201]
[1779584387472,46.43,76748.27,0.0,-0.99709,0.0,0.54201]
[1779584387757,46.43,76748.27,0.0,-0.99709,0.0,0.54201]
[1779584387859,46.43,76746.78,0.0,-0.99709,0.0,0.54121]
[1779584387972,46.43,76746.78,0.0,-0.99709,0.0,0.54121]
[1779584391157,46.43,76747.45,0.0,-0.99709,0.0,0.54157]
[1779584391227,46.43,76747.45,0.0,-0.99709,0.0,0.54157]
[1779584398165,46.43,76748.6,0.0,-0.99708,0.0,0.54219]
[1779584399573,46.43,76748.6,0.0,-0.99708,0.0,0.54219]
[1779584399724,46.43,76748.6,0.0,-0.99708,0.0,0.54219]
[1779584399786,46.43,76748.6,0.0,-0.99708,0.0,0.54219]
[1779584399974,46.43,76751.41,0.0,-0.99708,0.0,0.5437]
[1779584407228,46.43,76744.67,0.0,-0.9971,0.0,0.54008]
[1779584408701,46.43,76744.67,0.0,-0.9971,0.0,0.54008]
[1779584408723,46.43,76744.67,0.0,-0.9971,0.0,0.54008]
[1779584408797,46.43,76742.74,0.0,-0.9971,0.0,0.53905]
[1779584414280,46.43,76742.82,0.0,-0.9971,0.0,0.53909]
[1779584415287,46.43,76748.58,0.0,-0.99708,0.0,0.54218]
[1779584416294,46.43,76751.83,0.0,-0.99707,0.0,0.54392]
[1779584417475,46.43,76751.83,0.0,-0.99707,0.0,0.54392]
[1779584417723,46.43,76751.83,0.0,-0.99707,0.0,0.54392]
[1779584418193,46.43,76752.31,0.0,-0.99707,0.0,0.54418]
[1779584418224,46.43,76752.31,0.0,-0.99707,0.0,0.54418]
[1779584418325,46.43,76752.31,0.0,-0.99707,0.0,0.54418]
[1779584424695,46.43,76752.31,0.0,-0.99707,0.0,0.54418]
[1779584424721,46.43,76752.31,0.0,-0.99707,0.0,0.54418]
[1779584430394,46.43,76752.77,0.0,-0.99707,0.0,0.54443]
[1779584435429,46.43,76753.2,0.0,-0.99707,0.0,0.54394]
[1779584438395,46.43,76753.21,0.0,-0.99707,0.0,0.54395]
[1779584438473,46.43,76753.21,0.0,-0.99707,0.0,0.54395]
[1779584439177,46.43,76753.21,0.0,-0.99707,0.0,0.54395]
[1779584439224,46.43,76753.21,0.0,-0.99707,0.0,0.54395]
[1779584442479,46.43,76753.17,0.0,-0.99707,0.0,0.54393]
[1779584447514,46.43,76753.94,0.0,-0.99707,0.0,0.54434]
[1779584448131,46.43,76753.94,0.0,-0.99707,0.0,0.54434]
[1779584448222,46.43,76753.94,0.0,-0.99707,0.0,0.54434]
[1779584452509,46.43,76753.46,0.0,-0.99707,0.0,0.54408]
[1779584452722,46.43,76753.46,0.0,-0.99707,0.0,0.54408]
[1779584454562,46.43,76761.11,0.0,-0.99705,0.0,0.54821]
[1779584455614,46.43,76761.11,0.0,-0.99705,0.0,0.54821]
[1779584455721,46.43,76761.11,0.0,-0.99705,0.0,0.54821]
[1779584455822,46.43,76764.0,0.0,-0.99704,0.0,0.54978]
[1779584456604,46.43,76766.99,0.0,-0.99703,0.0,0.55141]
[1779584457601,46.43,76777.33,0.0,-0.997,0.0,0.55706]
[1779584458608,46.43,76777.74,0.0,-0.997,0.0,0.55729]
[1779584459123,46.43,76777.74,0.0,-0.997,0.0,0.55729]
[1779584459223,46.43,76777.74,0.0,-0.997,0.0,0.55729]
[1779584463697,46.43,76778.33,0.0,-0.99699,0.0,0.55761]
[1779584463723,46.43,76778.33,0.0,-0.99699,0.0,0.55761]
[1779584463731,46.43,76781.75,0.0,-0.99698,0.0,0.55949]
[1779584465049,46.43,76781.75,0.0,-0.99698,0.0,0.55949]
[1779584465223,46.43,76783.21,0.0,-0.99698,0.0,0.5603]
[1779584465657,46.43,76782.92,0.0,-0.99698,0.0,0.56014]
[1779584468718,46.43,76785.27,0.0,-0.99697,0.0,0.56144]
[1779584468972,46.43,76785.27,0.0,-0.99697,0.0,0.56144]
[1779584474720,46.43,76787.93,0.0,-0.99696,0.0,0.56291]
[1779584478703,46.43,76789.64,0.0,-0.99696,0.0,0.56386]
[1779584478722,46.43,76789.64,0.0,-0.99696,0.0,0.56386]
[1779584479807,46.43,76789.97,0.0,-0.99696,0.0,0.56404]
[1779584479983,46.43,76789.97,0.0,-0.99696,0.0,0.56404]
[1779584480013,46.43,76789.97,0.0,-0.99696,0.0,0.56404]
[1779584486805,46.43,76788.58,0.0,-0.99696,0.0,0.56327]
[1779584489619,46.43,76788.29,0.0,-0.99696,0.0,0.56311]
[1779584489722,46.43,76788.29,0.0,-0.99696,0.0,0.56311]
[1779584494861,46.43,76789.31,0.0,-0.99696,0.0,0.56294]
[1779584499896,46.43,76789.45,0.0,-0.99696,0.0,0.56301]
[1779584503886,46.43,76790.19,0.0,-0.99696,0.0,0.56342]
[1779584503976,46.43,76790.19,0.0,-0.99696,0.0,0.56342]
[1779584504932,46.43,76793.43,0.0,-0.99695,0.0,0.56522]
[1779584505343,46.43,76793.43,0.0,-0.99695,0.0,0.56522]
[1779584505480,46.43,76793.43,0.0,-0.99695,0.0,0.56522]
[1779584505939,46.43,76795.45,0.0,-0.99694,0.0,0.56635]
[1779584507953,46.43,76792.03,0.0,-0.99695,0.0,0.56444]
[1779584508108,46.43,76792.03,0.0,-0.99695,0.0,0.56444]
[1779584508222,46.43,76792.03,0.0,-0.99695,0.0,0.56444]
[1779584511042,46.43,76787.73,0.0,-0.99697,0.0,0.56206]
[1779584511078,46.43,76785.05,0.0,-0.99698,0.0,0.56058]
[1779584511224,46.43,76785.05,0.0,-0.99698,0.0,0.56058]
[1779584516011,46.43,76779.9,0.0,-0.99699,0.0,0.55774]
[1779584516239,46.43,76779.9,0.0,-0.99699,0.0,0.55774]
[1779584516472,46.43,76779.9,0.0,-0.99699,0.0,0.55774]
[1779584517018,46.43,76774.58,0.0,-0.99701,0.0,0.55482]
[1779584518025,46.43,76767.59,0.0,-0.99703,0.0,0.55101]
[1779584519032,46.43,76766.91,0.0,-0.99703,0.0,0.55064]
[1779584522208,46.43,76766.24,0.0,-0.99704,0.0,0.55027]
[1779584522223,46.43,76766.24,0.0,-0.99704,0.0,0.55027]
[1779584525076,46.43,76759.82,0.0,-0.99706,0.0,0.5468]
[1779584526505,46.43,76757.52,0.0,-0.99706,0.0,0.54555]
[1779584526723,46.43,76757.52,0.0,-0.99706,0.0,0.54555]
[1779584528785,46.43,76757.4,0.0,-0.99706,0.0,0.54549]
[1779584528973,46.43,76757.4,0.0,-0.99706,0.0,0.54549]
[1779584529103,46.43,76757.35,0.0,-0.99706,0.0,0.54546]
[1779584534139,46.43,76754.56,0.0,-0.99707,0.0,0.54396]
[1779584539143,46.43,76754.39,0.0,-0.99707,0.0,0.54387]
[1779584539221,46.43,76754.39,0.0,-0.99707,0.0,0.54387]
[1779584545217,46.43,76756.08,0.0,-0.99707,0.0,0.54478]
[1779584548196,46.43,76757.48,0.0,-0.99706,0.0,0.54553]
[1779584548222,46.43,76757.48,0.0,-0.99706,0.0,0.54553]
[1779584548297,46.43,76757.53,0.0,-0.99706,0.0,0.54556]
[1779584555287,46.43,76756.83,0.0,-0.99707,0.0,0.54446]
[1779584558308,46.43,76753.54,0.0,-0.99708,0.0,0.54269]
[1779584560106,46.43,76753.54,0.0,-0.99708,0.0,0.54269]
[1779584559314,46.43,76748.4,0.0,-0.9971,0.0,0.53994]
[1779584560221,46.43,76748.4,0.0,-0.9971,0.0,0.53994]
[1779584561631,46.43,76747.82,0.0,-0.9971,0.0,0.53963]
[1779584561723,46.43,76747.82,0.0,-0.9971,0.0,0.53963]
[1779584561790,46.43,76747.8,0.0,-0.9971,0.0,0.53962]
[1779584566366,46.43,76751.03,0.0,-0.99709,0.0,0.54135]
[1779584568606,46.43,76751.67,0.0,-0.99709,0.0,0.54169]
[1779584568721,46.43,76751.67,0.0,-0.99709,0.0,0.54169]
[1779584568822,46.43,76754.77,0.0,-0.99708,0.0,0.54335]
[1779584576436,46.43,76755.95,0.0,-0.99707,0.0,0.54399]
[1779584581471,46.43,76755.85,0.0,-0.99707,0.0,0.54394]
[1779584584206,46.43,76755.59,0.0,-0.99707,0.0,0.5438]
[1779584584223,46.43,76755.59,0.0,-0.99707,0.0,0.5438]
[1779584584492,46.43,76761.79,0.0,-0.99705,0.0,0.54714]
[1779584586668,46.43,76764.18,0.0,-0.99705,0.0,0.54843]
[1779584586723,46.43,76764.18,0.0,-0.99705,0.0,0.54843]
[1779584586824,46.43,76764.83,0.0,-0.99704,0.0,0.54879]
[1779584590591,46.43,76765.61,0.0,-0.99704,0.0,0.54921]
[1779584590721,46.43,76765.61,0.0,-0.99704,0.0,0.54921]
[1779584599597,46.43,76766.91,0.0,-0.99704,0.0,0.54992]
[1779584600446,46.43,76766.91,0.0,-0.99704,0.0,0.54992]
[1779584600475,46.43,76766.91,0.0,-0.99704,0.0,0.54992]
[1779584600608,46.43,76767.61,0.0,-0.99704,0.0,0.5503]
[1779584606648,46.43,76767.76,0.0,-0.99704,0.0,0.55038]
[1779584610676,46.43,76761.98,0.0,-0.99705,0.0,0.54724]
[1779584611430,46.43,76761.98,0.0,-0.99705,0.0,0.54724]
[1779584611471,46.43,76761.98,0.0,-0.99705,0.0,0.54724]
[1779584614343,46.43,76758.03,0.0,-0.99707,0.0,0.54439]
[1779584614471,46.43,76758.03,0.0,-0.99707,0.0,0.54439]
[1779584614704,46.43,76757.93,0.0,-0.99707,0.0,0.54434]
[1779584615241,46.43,76757.93,0.0,-0.99707,0.0,0.54434]
[1779584615470,46.43,76757.93,0.0,-0.99707,0.0,0.54434]
[1779584615711,46.43,76754.22,0.0,-0.99708,0.0,0.54234]
[1779584620996,46.43,76754.81,0.0,-0.99708,0.0,0.54266]
[1779584621056,46.43,76755.28,0.0,-0.99708,0.0,0.54291]
[1779584621232,46.43,76755.28,0.0,-0.99708,0.0,0.54291]
[1779584623776,46.43,76755.58,0.0,-0.99708,0.0,0.54307]
[1779584623972,46.43,76755.58,0.0,-0.99708,0.0,0.54307]
[1779584629810,46.43,76759.24,0.0,-0.99707,0.0,0.54504]
[1779584632831,46.43,76762.05,0.0,-0.99706,0.0,0.54656]
[1779584633301,46.43,76762.05,0.0,-0.99706,0.0,0.54656]
[1779584633472,46.43,76762.05,0.0,-0.99706,0.0,0.54656]
[1779584635298,46.43,76762.59,0.0,-0.99706,0.0,0.54685]
[1779584635475,46.43,76762.59,0.0,-0.99706,0.0,0.54685]
[1779584635478,46.43,76762.59,0.0,-0.99706,0.0,0.54685]
[1779584644915,46.43,76762.7,0.0,-0.99706,0.0,0.54691]
[1779584647055,46.43,76762.33,0.0,-0.99706,0.0,0.54671]
[1779584647222,46.43,76762.33,0.0,-0.99706,0.0,0.54671]
[1779584652826,46.43,76762.45,0.0,-0.99706,0.0,0.54678]
[1779584652973,46.43,76762.45,0.0,-0.99706,0.0,0.54678]
[1779584653337,46.43,76763.4,0.0,-0.99705,0.0,0.54729]
[1779584653475,46.43,76763.4,0.0,-0.99705,0.0,0.54729]
[1779584653978,46.43,76763.81,0.0,-0.99705,0.0,0.54751]
[1779584659014,46.43,76764.61,0.0,-0.99705,0.0,0.54795]
[1779584664049,46.43,76764.64,0.0,-0.99705,0.0,0.54796]
[1779584669212,46.43,76764.64,0.0,-0.99705,0.0,0.54796]
[1779584669221,46.43,76764.64,0.0,-0.99705,0.0,0.54796]
[1779584673153,46.43,76765.66,0.0,-0.99705,0.0,0.54779]
[1779584673222,46.43,76765.66,0.0,-0.99705,0.0,0.54779]
[1779584673719,46.43,76765.63,0.0,-0.99705,0.0,0.54778]
[1779584673972,46.43,76765.63,0.0,-0.99705,0.0,0.54778]
[1779584674126,46.43,76766.04,0.0,-0.99705,0.0,0.548]
[1779584679161,46.43,76767.59,0.0,-0.99704,0.0,0.54884]
[1779584680732,46.43,76767.55,0.0,-0.99704,0.0,0.54882]
[1779584680973,46.43,76767.55,0.0,-0.99704,0.0,0.54882]
[1779584686209,46.43,76767.57,0.0,-0.99704,0.0,0.54883]
[1779584691132,46.43,76766.23,0.0,-0.99705,0.0,0.5481]
[1779584691225,46.43,76766.23,0.0,-0.99705,0.0,0.5481]
[1779584691234,46.43,76766.23,0.0,-0.99705,0.0,0.5481]
[1779584694266,46.43,76758.77,0.0,-0.99707,0.0,0.54407]
[1779584695473,46.43,76757.61,0.0,-0.99708,0.0,0.54345]
[1779584696304,46.43,76757.37,0.0,-0.99708,0.0,0.54332]
[1779584696473,46.43,76757.37,0.0,-0.99708,0.0,0.54332]
[1779584697287,46.43,76757.32,0.0,-0.99708,0.0,0.54329]
[1779584702322,46.43,76757.37,0.0,-0.99708,0.0,0.54332]
[1779584705343,46.43,76752.28,0.0,-0.99709,0.0,0.54059]
[1779584709392,46.43,76751.29,0.0,-0.9971,0.0,0.54006]
[1779584709471,46.43,76751.29,0.0,-0.9971,0.0,0.54006]
[1779584709493,46.43,76748.84,0.0,-0.9971,0.0,0.53875]
[1779584712393,46.43,76744.43,0.0,-0.99712,0.0,0.5364]
[1779584714756,46.43,76742.33,0.0,-0.99712,0.0,0.53528]
[1779584714973,46.43,76742.33,0.0,-0.99712,0.0,0.53528]
[1779584715009,46.43,76742.33,0.0,-0.99712,0.0,0.53528]
[1779584715901,46.43,76742.33,0.0,-0.99712,0.0,0.53528]
[1779584715973,46.43,76742.33,0.0,-0.99712,0.0,0.53528]
[1779584721456,46.43,76740.29,0.0,-0.99713,0.0,0.5342]
[1779584722479,46.43,76740.29,0.0,-0.99713,0.0,0.5342]
[1779584722722,46.43,76740.29,0.0,-0.99713,0.0,0.5342]
[1779584722823,46.43,76740.36,0.0,-0.99713,0.0,0.53424]
[1779584724265,46.43,76740.36,0.0,-0.99713,0.0,0.53424]
[1779584724472,46.43,76739.79,0.0,-0.99713,0.0,0.53393]
[1779584729512,46.43,76739.54,0.0,-0.99713,0.0,0.5338]
[1779584738575,46.43,76738.57,0.0,-0.99714,0.0,0.53258]
[1779584740598,46.43,76730.72,0.0,-0.99716,0.0,0.52845]
[1779584741603,46.43,76724.27,0.0,-0.99718,0.0,0.52507]
[1779584743616,46.43,76723.04,0.0,-0.99719,0.0,0.52443]
[1779584744723,46.43,76723.04,0.0,-0.99719,0.0,0.52443]
[1779584744974,46.43,76723.04,0.0,-0.99719,0.0,0.52443]
[1779584745075,46.43,76723.18,0.0,-0.99719,0.0,0.5245]
[1779584746660,46.43,76723.14,0.0,-0.99719,0.0,0.52448]
[1779584746723,46.43,76723.14,0.0,-0.99719,0.0,0.52448]
[1779584753687,46.43,76723.72,0.0,-0.99718,0.0,0.52478]
[1779584755710,46.43,76713.82,0.0,-0.99721,0.0,0.51964]
[1779584756717,46.43,76694.84,0.0,-0.99727,0.0,0.50989]
[1779584757723,46.43,76691.47,0.0,-0.99728,0.0,0.50818]
[1779584760745,46.43,76686.43,0.0,-0.9973,0.0,0.50562]
[1779584765692,46.43,76684.4,0.0,-0.9973,0.0,0.5046]
[1779584765722,46.43,76684.4,0.0,-0.9973,0.0,0.5046]
[1779584765779,46.43,76683.86,0.0,-0.9973,0.0,0.50433]
[1779584768617,46.43,76683.89,0.0,-0.9973,0.0,0.50434]
[1779584768722,46.43,76683.89,0.0,-0.9973,0.0,0.50434]
[1779584773836,46.43,76683.95,0.0,-0.9973,0.0,0.50437]
[1779584777527,46.43,76684.17,0.0,-0.9973,0.0,0.50448]
[1779584777723,46.43,76684.17,0.0,-0.9973,0.0,0.50448]
[1779584777865,46.43,76684.13,0.0,-0.9973,0.0,0.50446]
[1779584778647,46.43,76684.13,0.0,-0.9973,0.0,0.50446]
[1779584778723,46.43,76684.13,0.0,-0.9973,0.0,0.50446]
[1779584781892,46.43,76679.39,0.0,-0.99732,0.0,0.50207]
[1779584783498,46.43,76677.52,0.0,-0.99732,0.0,0.50114]
[1779584783723,46.43,76677.52,0.0,-0.99732,0.0,0.50114]
[1779584783816,46.43,76677.52,0.0,-0.99732,0.0,0.50114]
[1779584784424,46.43,76677.52,0.0,-0.99732,0.0,0.50114]
[1779584784472,46.43,76677.52,0.0,-0.99732,0.0,0.50114]
[1779584785920,46.43,76683.14,0.0,-0.99731,0.0,0.50396]
[1779584787029,46.43,76683.14,0.0,-0.99731,0.0,0.50396]
[1779584787229,46.43,76683.14,0.0,-0.99731,0.0,0.50396]
[1779584787234,46.43,76686.55,0.0,-0.9973,0.0,0.50568]
[1779584787495,46.43,76686.55,0.0,-0.9973,0.0,0.50568]
[1779584787721,46.43,76686.55,0.0,-0.9973,0.0,0.50568]
[1779584788941,46.43,76680.02,0.0,-0.99732,0.0,0.50239]
[1779584789948,46.43,76682.48,0.0,-0.99731,0.0,0.50363]
[1779584791949,46.43,76683.21,0.0,-0.99731,0.0,0.504]
[1779584791973,46.43,76683.21,0.0,-0.99731,0.0,0.504]
[1779584793988,46.43,76681.25,0.0,-0.99732,0.0,0.50233]
[1779584794223,46.43,76681.25,0.0,-0.99732,0.0,0.50233]
[1779584794304,46.43,76680.5,0.0,-0.99732,0.0,0.50196]
[1779584798004,46.43,76676.06,0.0,-0.99733,0.0,0.49973]
[1779584800509,46.43,76674.29,0.0,-0.99734,0.0,0.49885]
[1779584800721,46.43,76674.29,0.0,-0.99734,0.0,0.49885]
[1779584804049,46.43,76668.39,0.0,-0.99735,0.0,0.4959]
[1779584806584,46.43,76666.75,0.0,-0.99736,0.0,0.49509]
[1779584806723,46.43,76666.75,0.0,-0.99736,0.0,0.49509]
[1779584807070,46.43,76666.22,0.0,-0.99736,0.0,0.49483]
[1779584808252,46.43,76666.22,0.0,-0.99736,0.0,0.49483]
[1779584808472,46.43,76666.16,0.0,-0.99736,0.0,0.4948]
[1779584814119,46.43,76667.28,0.0,-0.99736,0.0,0.49535]
[1779584817220,46.43,76667.53,0.0,-0.99736,0.0,0.49548]
[1779584817321,46.43,76667.54,0.0,-0.99736,0.0,0.49548]
[1779584817474,46.43,76667.54,0.0,-0.99736,0.0,0.49548]
[1779584817576,46.43,76667.54,0.0,-0.99736,0.0,0.49548]
[1779584818498,46.43,76667.54,0.0,-0.99736,0.0,0.49548]
[1779584818725,46.43,76667.54,0.0,-0.99736,0.0,0.49548]
[1779584821173,46.43,76675.8,0.0,-0.99733,0.0,0.4996]
[1779584822180,46.43,76681.72,0.0,-0.99731,0.0,0.50257]
[1779584823090,46.43,76681.72,0.0,-0.99731,0.0,0.50257]
[1779584823225,46.43,76681.72,0.0,-0.99731,0.0,0.50257]
[1779584823282,46.43,76681.55,0.0,-0.99731,0.0,0.50249]
[1779584824578,46.43,76681.64,0.0,-0.99731,0.0,0.50253]
[1779584824723,46.43,76681.64,0.0,-0.99731,0.0,0.50253]
[1779584825201,46.43,76686.5,0.0,-0.9973,0.0,0.50498]
[1779584827215,46.43,76682.93,0.0,-0.99731,0.0,0.50318]
[1779584827933,46.43,76682.93,0.0,-0.99731,0.0,0.50318]
[1779584827980,46.43,76682.93,0.0,-0.99731,0.0,0.50318]
[1779584828222,46.43,76686.24,0.0,-0.9973,0.0,0.50485]
[1779584829352,46.43,76686.24,0.0,-0.9973,0.0,0.50485]
[1779584829475,46.43,76687.02,0.0,-0.9973,0.0,0.50524]
[1779584835271,46.43,76686.72,0.0,-0.9973,0.0,0.50509]
[1779584840306,46.43,76686.4,0.0,-0.9973,0.0,0.50493]
[1779584845346,46.43,76685.93,0.0,-0.9973,0.0,0.50469]
[1779584846348,46.43,76683.2,0.0,-0.99731,0.0,0.50332]
[1779584848464,46.43,76683.1,0.0,-0.99731,0.0,0.50327]
[1779584848471,46.43,76683.1,0.0,-0.99731,0.0,0.50327]
[1779584848565,46.43,76683.1,0.0,-0.99731,0.0,0.50327]
[1779584849905,46.43,76683.1,0.0,-0.99731,0.0,0.50327]
[1779584849973,46.43,76683.1,0.0,-0.99731,0.0,0.50327]
[1779584858433,46.43,76681.32,0.0,-0.99732,0.0,0.50169]
[1779584859109,46.43,76681.32,0.0,-0.99732,0.0,0.50169]
[1779584859221,46.43,76681.32,0.0,-0.99732,0.0,0.50169]
[1779584859440,46.43,76679.53,0.0,-0.99732,0.0,0.5008]
[1779584860859,46.43,76679.92,0.0,-0.99732,0.0,0.50099]
[1779584860975,46.43,76679.92,0.0,-0.99732,0.0,0.50099]
[1779584863468,46.43,76684.01,0.0,-0.99731,0.0,0.50305]
[1779584865897,46.43,76685.49,0.0,-0.99731,0.0,0.50379]
[1779584865972,46.43,76685.49,0.0,-0.99731,0.0,0.50379]
[1779584866049,46.43,76686.59,0.0,-0.9973,0.0,0.50435]
[1779584867121,46.43,76686.59,0.0,-0.9973,0.0,0.50435]
[1779584867223,46.43,76686.59,0.0,-0.9973,0.0,0.50435]
[1779584869510,46.43,76682.48,0.0,-0.99732,0.0,0.50228]
[1779584873172,46.43,76682.61,0.0,-0.99732,0.0,0.50234]
[1779584873221,46.43,76682.61,0.0,-0.99732,0.0,0.50234]
[1779584873322,46.43,76687.35,0.0,-0.9973,0.0,0.50473]
[1779584874425,46.43,76687.35,0.0,-0.9973,0.0,0.50473]
[1779584874439,46.43,76691.65,0.0,-0.99729,0.0,0.50691]
[1779584879580,46.43,76692.67,0.0,-0.99729,0.0,0.50742]
[1779584881594,46.43,76698.46,0.0,-0.99727,0.0,0.51037]
[1779584883813,46.43,76698.48,0.0,-0.99727,0.0,0.51038]
[1779584883914,46.43,76698.52,0.0,-0.99727,0.0,0.5104]
[1779584884652,46.43,76698.52,0.0,-0.99727,0.0,0.5104]
[1779584885353,46.43,76698.52,0.0,-0.99727,0.0,0.5104]
[1779584885473,46.43,76698.52,0.0,-0.99727,0.0,0.5104]
[1779584885455,46.43,76698.52,0.0,-0.99727,0.0,0.5104]
[1779584892671,46.43,76698.2,0.0,-0.99727,0.0,0.51024]
[1779584894235,46.43,76698.2,0.0,-0.99727,0.0,0.51024]
[1779584894472,46.43,76698.2,0.0,-0.99727,0.0,0.51024]
[1779584894325,46.43,76697.0,0.0,-0.99727,0.0,0.50962]
[1779584894684,46.43,76697.78,0.0,-0.99727,0.0,0.51002]
[1779584895992,46.43,76697.78,0.0,-0.99727,0.0,0.51002]
[1779584896222,46.43,76697.78,0.0,-0.99727,0.0,0.51002]
[1779584903749,46.43,76698.91,0.0,-0.99727,0.0,0.5106]
[1779584905384,46.43,76698.91,0.0,-0.99727,0.0,0.5106]
[1779584905472,46.43,76698.91,0.0,-0.99727,0.0,0.5106]
[1779584905432,46.43,76698.91,0.0,-0.99727,0.0,0.5106]
[1779584905553,46.43,76698.91,0.0,-0.99727,0.0,0.5106]
[1779584906770,46.43,76694.12,0.0,-0.99728,0.0,0.50816]
[1779584907933,46.43,76694.12,0.0,-0.99728,0.0,0.50816]
[1779584907972,46.43,76694.12,0.0,-0.99728,0.0,0.50816]
[1779584908034,46.43,76689.45,0.0,-0.9973,0.0,0.50579]
[1779584909791,46.43,76687.63,0.0,-0.9973,0.0,0.50487]
[1779584923889,46.43,76688.71,0.0,-0.9973,0.0,0.50474]
[1779584924896,46.43,76697.28,0.0,-0.99728,0.0,0.50908]
[1779584926258,46.43,76697.28,0.0,-0.99728,0.0,0.50908]
[1779584926470,46.43,76697.28,0.0,-0.99728,0.0,0.50908]
[1779584926451,46.43,76703.9,0.0,-0.99726,0.0,0.51246]
[1779584926910,46.43,76703.07,0.0,-0.99726,0.0,0.51204]
[1779584927911,46.43,76703.07,0.0,-0.99726,0.0,0.51204]
[1779584927973,46.43,76703.07,0.0,-0.99726,0.0,0.51204]
[1779584933959,46.43,76702.84,0.0,-0.99726,0.0,0.51192]
[1779584935729,46.43,76702.84,0.0,-0.99726,0.0,0.51192]
[1779584935971,46.43,76702.84,0.0,-0.99726,0.0,0.51192]
[1779584938088,46.43,76703.02,0.0,-0.99726,0.0,0.51201]
[1779584938221,46.43,76703.02,0.0,-0.99726,0.0,0.51201]
[1779584938323,46.43,76703.02,0.0,-0.99726,0.0,0.51201]
[1779584945036,46.43,76701.53,0.0,-0.99726,0.0,0.51125]
[1779584947306,46.43,76701.53,0.0,-0.99726,0.0,0.51125]
[1779584947471,46.43,76701.53,0.0,-0.99726,0.0,0.51125]
[1779584947516,46.43,76701.53,0.0,-0.99726,0.0,0.51125]
[1779584949299,46.43,76701.04,0.0,-0.99726,0.0,0.511]
[1779584949472,46.43,76701.04,0.0,-0.99726,0.0,0.511]
[1779584953308,46.43,76701.91,0.0,-0.99726,0.0,0.51144]
[1779584953472,46.43,76701.91,0.0,-0.99726,0.0,0.51144]
[1779584953541,46.43,76700.52,0.0,-0.99727,0.0,0.51073]
[1779584954092,46.43,76700.52,0.0,-0.99727,0.0,0.51073]
[1779584954229,46.43,76700.52,0.0,-0.99727,0.0,0.51073]
[1779584960142,46.43,76699.65,0.0,-0.99727,0.0,0.51029]
[1779584966056,46.43,76699.31,0.0,-0.99727,0.0,0.51012]
[1779584966510,46.43,76695.77,0.0,-0.99728,0.0,0.50832]
[1779584967411,46.43,76695.77,0.0,-0.99728,0.0,0.50832]
[1779584967467,46.43,76697.27,0.0,-0.99728,0.0,0.50908]
[1779584968048,46.43,76697.27,0.0,-0.99728,0.0,0.50908]
[1779584968223,46.43,76697.27,0.0,-0.99728,0.0,0.50908]
[1779584971219,46.43,76700.07,0.0,-0.99727,0.0,0.50982]
[1779584972068,46.43,76700.07,0.0,-0.99727,0.0,0.50982]
[1779584972223,46.43,76700.07,0.0,-0.99727,0.0,0.50982]
[1779584972226,46.43,76699.99,0.0,-0.99727,0.0,0.50978]
[1779584975703,46.43,76700.39,0.0,-0.99727,0.0,0.50998]
[1779584975722,46.43,76700.39,0.0,-0.99727,0.0,0.50998]
[1779584981288,46.43,76699.06,0.0,-0.99727,0.0,0.50931]
[1779584983138,46.43,76699.32,0.0,-0.99727,0.0,0.50944]
[1779584983223,46.43,76699.32,0.0,-0.99727,0.0,0.50944]
[1779584984507,46.43,76699.46,0.0,-0.99727,0.0,0.50951]
[1779584984578,46.43,76699.5,0.0,-0.99727,0.0,0.50953]
[1779584984721,46.43,76699.5,0.0,-0.99727,0.0,0.50953]
[1779584990352,46.43,76699.69,0.0,-0.99727,0.0,0.50963]
[1779584995387,46.43,76699.33,0.0,-0.99727,0.0,0.50944]
[1779584998193,46.43,76699.23,0.0,-0.99727,0.0,0.50939]
[1779584998225,46.43,76699.23,0.0,-0.99727,0.0,0.50939]
[1779585001429,46.43,76696.2,0.0,-0.99728,0.0,0.50785]
[1779585002993,46.43,76694.4,0.0,-0.99729,0.0,0.50694]
[1779585003223,46.43,76694.4,0.0,-0.99729,0.0,0.50694]
[1779585004161,46.43,76693.76,0.0,-0.99729,0.0,0.50662]
[1779585004223,46.43,76693.76,0.0,-0.99729,0.0,0.50662]
[1779585004451,46.43,76693.74,0.0,-0.99729,0.0,0.50661]
[1779585007472,46.43,76696.75,0.0,-0.99728,0.0,0.50813]
[1779585008268,46.43,76696.75,0.0,-0.99728,0.0,0.50813]
[1779585008471,46.43,76696.75,0.0,-0.99728,0.0,0.50813]
[1779585019556,46.43,76696.46,0.0,-0.99728,0.0,0.50798]
[1779585021155,46.43,76696.33,0.0,-0.99728,0.0,0.50792]
[1779585021224,46.43,76696.33,0.0,-0.99728,0.0,0.50792]
[1779585022993,46.43,76696.29,0.0,-0.99728,0.0,0.5079]
[1779585023222,46.43,76696.29,0.0,-0.99728,0.0,0.5079]
[1779585023589,46.43,76696.0,0.0,-0.99728,0.0,0.50775]
[1779585028624,46.43,76696.03,0.0,-0.99728,0.0,0.50777]
[1779585036680,46.43,76696.24,0.0,-0.99729,0.0,0.50719]
[1779585040334,46.43,76696.43,0.0,-0.99729,0.0,0.50729]
[1779585040472,46.43,76696.43,0.0,-0.99729,0.0,0.50729]
[1779585045743,46.43,76694.59,0.0,-0.99729,0.0,0.50636]
[1779585047526,46.43,76694.59,0.0,-0.99729,0.0,0.50636]
[1779585047573,46.43,76688.85,0.0,-0.99731,0.0,0.50346]
[1779585047723,46.43,76688.85,0.0,-0.99731,0.0,0.50346]
[1779585049343,46.43,76687.1,0.0,-0.99731,0.0,0.50257]
[1779585049471,46.43,76687.1,0.0,-0.99731,0.0,0.50257]
[1779585049572,46.43,76686.67,0.0,-0.99731,0.0,0.50236]
[1779585054806,46.43,76685.49,0.0,-0.99732,0.0,0.50176]
[1779585058833,46.43,76691.95,0.0,-0.9973,0.0,0.50502]
[1779585059807,46.43,76691.95,0.0,-0.9973,0.0,0.50502]
[1779585059970,46.43,76691.95,0.0,-0.9973,0.0,0.50502]
[1779585063896,46.43,76689.85,0.0,-0.9973,0.0,0.50396]
[1779585063975,46.43,76689.85,0.0,-0.9973,0.0,0.50396]
[1779585065356,46.43,76687.4,0.0,-0.99731,0.0,0.50273]
[1779585065472,46.43,76687.4,0.0,-0.99731,0.0,0.50273]
[1779585065573,46.43,76686.07,0.0,-0.99732,0.0,0.50206]
[1779585070918,46.43,76685.93,0.0,-0.99732,0.0,0.50199]
[1779585075952,46.43,76692.64,0.0,-0.9973,0.0,0.50537]
[1779585076864,46.43,76692.64,0.0,-0.9973,0.0,0.50537]
[1779585076973,46.43,76692.64,0.0,-0.9973,0.0,0.50537]
[1779585083002,46.43,76696.16,0.0,-0.99729,0.0,0.50715]
[1779585084247,46.43,76696.16,0.0,-0.99729,0.0,0.50715]
[1779585084472,46.43,76696.16,0.0,-0.99729,0.0,0.50715]
[1779585084573,46.43,76702.27,0.0,-0.99727,0.0,0.51026]
[1779585086617,46.43,76703.18,0.0,-0.99726,0.0,0.51072]
[1779585086724,46.43,76703.18,0.0,-0.99726,0.0,0.51072]
[1779585087039,46.43,76703.25,0.0,-0.99726,0.0,0.51076]
[1779585093081,46.43,76703.25,0.0,-0.99727,0.0,0.51007]
[1779585098117,46.43,76702.8,0.0,-0.99727,0.0,0.50984]
[1779585098853,46.43,76702.8,0.0,-0.99727,0.0,0.50984]
[1779585098973,46.43,76702.8,0.0,-0.99727,0.0,0.50984]
[1779585110202,46.43,76702.82,0.0,-0.99727,0.0,0.50985]
[1779585113010,46.43,76703.67,0.0,-0.99727,0.0,0.51029]
[1779585113202,46.43,76703.67,0.0,-0.99727,0.0,0.51029]
[1779585115109,46.43,76704.07,0.0,-0.99727,0.0,0.51049]
[1779585115225,46.43,76704.07,0.0,-0.99727,0.0,0.51049]
[1779585115237,46.43,76703.86,0.0,-0.99727,0.0,0.51038]
[1779585122286,46.43,76703.67,0.0,-0.99727,0.0,0.51029]
[1779585126314,46.43,76715.97,0.0,-0.99723,0.0,0.51659]
[1779585127321,46.43,76729.37,0.0,-0.99719,0.0,0.52354]
[1779585128328,46.43,76731.59,0.0,-0.99718,0.0,0.5247]
[1779585129692,46.43,76731.59,0.0,-0.99718,0.0,0.5247]
[1779585129722,46.43,76731.59,0.0,-0.99718,0.0,0.5247]
[1779585134370,46.43,76735.52,0.0,-0.99717,0.0,0.52675]
[1779585136782,46.43,76737.17,0.0,-0.99717,0.0,0.52762]
[1779585136973,46.43,76737.17,0.0,-0.99717,0.0,0.52762]
[1779585141419,46.43,76741.02,0.0,-0.99715,0.0,0.52964]
[1779585142767,46.43,76741.35,0.0,-0.99715,0.0,0.52982]
[1779585142976,46.43,76741.35,0.0,-0.99715,0.0,0.52982]
[1779585143433,46.43,76737.6,0.0,-0.99716,0.0,0.52784]
[1779585145781,46.43,76736.13,0.0,-0.99717,0.0,0.52707]
[1779585145972,46.43,76736.13,0.0,-0.99717,0.0,0.52707]
[1779585146023,46.43,76736.13,0.0,-0.99717,0.0,0.52707]
[1779585147487,46.43,76736.13,0.0,-0.99717,0.0,0.52707]
[1779585147722,46.43,76736.13,0.0,-0.99717,0.0,0.52707]
[1779585147671,46.43,76732.31,0.0,-0.99718,0.0,0.52507]
[1779585152154,46.43,76731.9,0.0,-0.99719,0.0,0.52416]
[1779585152222,46.43,76731.9,0.0,-0.99719,0.0,0.52416]
[1779585152496,46.43,76734.82,0.0,-0.99718,0.0,0.52569]
[1779585154466,46.43,76735.12,0.0,-0.99718,0.0,0.52584]
[1779585154474,46.43,76735.12,0.0,-0.99718,0.0,0.52584]
[1779585154510,46.43,76735.09,0.0,-0.99718,0.0,0.52583]
[1779585157065,46.43,76733.21,0.0,-0.99718,0.0,0.52484]
[1779585157224,46.43,76733.21,0.0,-0.99718,0.0,0.52484]
[1779585162566,46.43,76732.15,0.0,-0.99718,0.0,0.52429]
[1779585163307,46.43,76732.15,0.0,-0.99718,0.0,0.52429]
[1779585163473,46.43,76732.15,0.0,-0.99718,0.0,0.52429]
[1779585163513,46.43,76732.15,0.0,-0.99718,0.0,0.52429]
[1779585168608,46.43,76732.43,0.0,-0.99718,0.0,0.52444]
[1779585171810,46.43,76735.0,0.0,-0.99718,0.0,0.52578]
[1779585171977,46.43,76735.0,0.0,-0.99718,0.0,0.52578]
[1779585175657,46.43,76722.59,0.0,-0.99721,0.0,0.51932]
[1779585176664,46.43,76710.19,0.0,-0.99725,0.0,0.51293]
[1779585177145,46.43,76710.19,0.0,-0.99725,0.0,0.51293]
[1779585177232,46.43,76710.19,0.0,-0.99725,0.0,0.51293]
[1779585177671,46.43,76708.4,0.0,-0.99726,0.0,0.51202]
[1779585179840,46.43,76708.33,0.0,-0.99726,0.0,0.51198]
[1779585179913,46.43,76708.33,0.0,-0.99726,0.0,0.51198]
[1779585180692,46.43,76703.84,0.0,-0.99727,0.0,0.50969]
[1779585181912,46.43,76702.3,0.0,-0.99727,0.0,0.50891]
[1779585181972,46.43,76702.3,0.0,-0.99727,0.0,0.50891]
[1779585186566,46.43,76702.52,0.0,-0.99727,0.0,0.50902]
[1779585186723,46.43,76702.52,0.0,-0.99727,0.0,0.50902]
[1779585189963,46.43,76702.78,0.0,-0.99727,0.0,0.50915]
[1779585189973,46.43,76702.78,0.0,-0.99727,0.0,0.50915]
[1779585190766,46.43,76702.45,0.0,-0.99727,0.0,0.50898]
[1779585196808,46.43,76702.77,0.0,-0.99727,0.0,0.50915]
[1779585202850,46.43,76701.07,0.0,-0.99728,0.0,0.50828]
[1779585207885,46.43,76701.09,0.0,-0.99728,0.0,0.50829]
[1779585212920,46.43,76701.22,0.0,-0.99728,0.0,0.50767]
[1779585216948,46.43,76703.84,0.0,-0.99727,0.0,0.50901]
[1779585221982,46.43,76704.32,0.0,-0.99727,0.0,0.50925]
[1779585231047,46.43,76704.33,0.0,-0.99727,0.0,0.50926]
[1779585236083,46.43,76704.43,0.0,-0.99727,0.0,0.50931]
[1779585242125,46.43,76703.63,0.0,-0.99727,0.0,0.5089]
[1779585247159,46.43,76704.16,0.0,-0.99727,0.0,0.50917]
[1779585252195,46.43,76703.49,0.0,-0.99727,0.0,0.50883]
[1779585259244,46.43,76703.37,0.0,-0.99728,0.0,0.50877]
[1779585264279,46.43,76702.6,0.0,-0.99728,0.0,0.50838]
[1779585269314,46.43,76704.18,0.0,-0.99727,0.0,0.50918]
[1779585274349,46.43,76704.11,0.0,-0.99728,0.0,0.50846]
[1779585282405,46.43,76704.3,0.0,-0.99728,0.0,0.50856]
[1779585290843,46.43,76704.29,0.0,-0.99728,0.0,0.50855]
[1779585297512,46.43,76703.23,0.0,-0.99728,0.0,0.50801]
[1779585302546,46.43,76705.14,0.0,-0.99727,0.0,0.50898]
[1779585307582,46.43,76704.54,0.0,-0.99728,0.0,0.50868]
[1779585309597,46.43,76707.73,0.0,-0.99727,0.0,0.5103]
[1779585312618,46.43,76704.75,0.0,-0.99727,0.0,0.50879]
[1779585317653,46.43,76705.36,0.0,-0.99727,0.0,0.5091]
[1779585324702,46.43,76705.39,0.0,-0.99727,0.0,0.50911]
[1779585330744,46.43,76705.56,0.0,-0.99727,0.0,0.5092]
[1779585335779,46.43,76708.16,0.0,-0.99727,0.0,0.50984]
[1779585340814,46.43,76708.08,0.0,-0.99727,0.0,0.5098]
[1779585341821,46.43,76701.22,0.0,-0.99729,0.0,0.50631]
[1779585343835,46.43,76701.11,0.0,-0.99729,0.0,0.50626]
[1779585348870,46.43,76700.99,0.0,-0.99729,0.0,0.50619]
[1779585353905,46.43,76701.4,0.0,-0.99729,0.0,0.5064]
[1779585358940,46.43,76701.65,0.0,-0.99729,0.0,0.50653]
[1779585370017,46.43,76701.58,0.0,-0.99729,0.0,0.50649]
[1779585375053,46.43,76701.67,0.0,-0.99729,0.0,0.50654]
[1779585385122,46.43,76701.67,0.0,-0.99729,0.0,0.50654]
[1779585393179,46.43,76702.79,0.0,-0.99729,0.0,0.50643]
[1779585398214,46.43,76704.52,0.0,-0.99728,0.0,0.5073]
[1779585403250,46.43,76705.25,0.0,-0.99728,0.0,0.50767]
[1779585405263,46.43,76708.05,0.0,-0.99727,0.0,0.5091]
[1779585411306,46.43,76709.68,0.0,-0.99727,0.0,0.50993]
[1779585416340,46.43,76710.78,0.0,-0.99726,0.0,0.51049]
[1779585421375,46.43,76710.69,0.0,-0.99726,0.0,0.51044]
[1779585427418,46.43,76712.97,0.0,-0.99726,0.0,0.51161]
[1779585432453,46.43,76709.21,0.0,-0.99727,0.0,0.50969]
[1779585434467,46.43,76707.36,0.0,-0.99727,0.0,0.50875]
[1779585439502,46.43,76707.71,0.0,-0.99727,0.0,0.50893]
[1779585444537,46.43,76708.88,0.0,-0.99727,0.0,0.50952]
[1779585449576,46.43,76704.67,0.0,-0.99728,0.0,0.50738]
[1779585454612,46.43,76702.53,0.0,-0.99729,0.0,0.50561]
[1779585463673,46.43,76701.56,0.0,-0.99729,0.0,0.50512]
[1779585469718,46.43,76701.57,0.0,-0.99729,0.0,0.50513]
[1779585470725,46.43,76698.61,0.0,-0.9973,0.0,0.50363]
[1779585475760,46.43,76698.72,0.0,-0.9973,0.0,0.50369]
[1779585482808,46.43,76698.75,0.0,-0.9973,0.0,0.5037]
[1779585487843,46.43,76698.75,0.0,-0.9973,0.0,0.5037]
[1779585492879,46.43,76698.82,0.0,-0.9973,0.0,0.50374]
[1779585503956,46.43,76699.09,0.0,-0.9973,0.0,0.50387]
[1779585508991,46.43,76699.64,0.0,-0.9973,0.0,0.50415]
[1779585517049,46.43,76699.63,0.0,-0.9973,0.0,0.50347]
[1779585522088,46.43,76699.66,0.0,-0.9973,0.0,0.50348]
[1779585528130,46.43,76699.38,0.0,-0.9973,0.0,0.50334]
[1779585533165,46.43,76698.82,0.0,-0.99731,0.0,0.50306]
[1779585540215,46.43,76699.29,0.0,-0.99731,0.0,0.5033]
[1779585545250,46.43,76696.97,0.0,-0.99731,0.0,0.50213]
[1779585550285,46.43,76699.24,0.0,-0.99731,0.0,0.50327]
[1779585556327,46.43,76699.41,0.0,-0.9973,0.0,0.50336]
[1779585561362,46.43,76701.19,0.0,-0.9973,0.0,0.50426]
[1779585566397,46.43,76700.91,0.0,-0.9973,0.0,0.50411]
[1779585571432,46.43,76701.05,0.0,-0.9973,0.0,0.50351]
[1779585576467,46.43,76703.98,0.0,-0.99729,0.0,0.50499]
[1779585581502,46.43,76704.87,0.0,-0.99729,0.0,0.50544]
[1779585586537,46.43,76705.16,0.0,-0.99729,0.0,0.50558]
[1779585591573,46.43,76705.39,0.0,-0.99729,0.0,0.5057]
[1779585599629,46.43,76706.42,0.0,-0.99729,0.0,0.50622]
[1779585603657,46.43,76709.06,0.0,-0.99728,0.0,0.50756]
[1779585608694,46.43,76710.76,0.0,-0.99727,0.0,0.50843]
[1779585610721,46.43,76719.66,0.0,-0.99725,0.0,0.51297]
[1779585611727,46.43,76736.86,0.0,-0.9972,0.0,0.52186]
[1779585612734,46.43,76742.74,0.0,-0.99718,0.0,0.52492]
[1779585614748,46.43,76744.8,0.0,-0.99717,0.0,0.526]
[1779585620051,46.43,76745.6,0.0,-0.99717,0.0,0.52642]
[1779585622013,46.43,76745.7,0.0,-0.99717,0.0,0.52647]
[1779585622108,46.43,76751.25,0.0,-0.99715,0.0,0.52939]
[1779585622722,46.43,76751.25,0.0,-0.99715,0.0,0.52939]
[1779585628413,46.43,76753.07,0.0,-0.99715,0.0,0.53035]
[1779585628471,46.43,76753.07,0.0,-0.99715,0.0,0.53035]
[1779585628514,46.43,76753.07,0.0,-0.99715,0.0,0.53035]
[1779585633881,46.43,76753.36,0.0,-0.99715,0.0,0.5298]
[1779585638916,46.43,76755.9,0.0,-0.99714,0.0,0.53114]
[1779585643715,46.43,76754.93,0.0,-0.99714,0.0,0.53062]
[1779585643951,46.43,76748.97,0.0,-0.99716,0.0,0.52749]
[1779585644822,46.43,76748.97,0.0,-0.99716,0.0,0.52749]
[1779585644994,46.43,76751.77,0.0,-0.99715,0.0,0.52896]
[1779585645979,46.43,76754.8,0.0,-0.99714,0.0,0.53056]
[1779585647992,46.43,76749.28,0.0,-0.99716,0.0,0.52765]
[1779585648718,46.43,76749.28,0.0,-0.99716,0.0,0.52765]
[1779585649000,46.43,76746.22,0.0,-0.99717,0.0,0.52604]
[1779585651016,46.43,76740.98,0.0,-0.99719,0.0,0.5233]
[1779585652023,46.43,76734.75,0.0,-0.99721,0.0,0.52006]
[1779585654037,46.43,76743.9,0.0,-0.99718,0.0,0.52483]
[1779585655044,46.43,76749.04,0.0,-0.99716,0.0,0.52752]
[1779585657225,46.43,76750.39,0.0,-0.99716,0.0,0.52823]
[1779585657477,46.43,76751.21,0.0,-0.99716,0.0,0.52866]
[1779585658065,46.43,76750.7,0.0,-0.99716,0.0,0.52839]
[1779585659072,46.43,76743.51,0.0,-0.99718,0.0,0.52462]
[1779585660080,46.43,76742.18,0.0,-0.99718,0.0,0.52393]
[1779585661187,46.43,76742.18,0.0,-0.99718,0.0,0.52393]
[1779585661221,46.43,76742.18,0.0,-0.99718,0.0,0.52393]
[1779585661288,46.43,76743.14,0.0,-0.99718,0.0,0.52443]
[1779585662093,46.43,76738.49,0.0,-0.99719,0.0,0.52201]
[1779585667129,46.43,76738.55,0.0,-0.99719,0.0,0.52204]
[1779585672164,46.43,76744.66,0.0,-0.99718,0.0,0.52523]
[1779585673171,46.43,76747.59,0.0,-0.99717,0.0,0.52676]
[1779585675185,46.43,76750.35,0.0,-0.99716,0.0,0.52821]
[1779585680220,46.43,76751.15,0.0,-0.99716,0.0,0.52863]
[1779585684248,46.43,76748.25,0.0,-0.99716,0.0,0.52711]
[1779585685663,46.43,76748.25,0.0,-0.99716,0.0,0.52711]
[1779585686263,46.43,76753.16,0.0,-0.99715,0.0,0.52969]
[1779585688276,46.43,76750.21,0.0,-0.99716,0.0,0.52814]
[1779585689569,46.43,76750.42,0.0,-0.99716,0.0,0.52825]
[1779585695328,46.43,76751.47,0.0,-0.99716,0.0,0.52809]
[1779585697341,46.43,76759.47,0.0,-0.99713,0.0,0.53232]
[1779585698348,46.43,76762.33,0.0,-0.99712,0.0,0.53383]
[1779585701755,46.43,76761.42,0.0,-0.99713,0.0,0.53335]
[1779585701973,46.43,76761.42,0.0,-0.99713,0.0,0.53335]
[1779585702234,46.43,76761.73,0.0,-0.99713,0.0,0.53351]
[1779585704390,46.43,76764.6,0.0,-0.99712,0.0,0.53504]
[1779585707411,46.43,76767.67,0.0,-0.99711,0.0,0.53667]
[1779585708841,46.43,76767.67,0.0,-0.99711,0.0,0.53667]
[1779585710432,46.43,76772.67,0.0,-0.99709,0.0,0.53934]
[1779585711731,46.43,76772.67,0.0,-0.99709,0.0,0.53934]
[1779585711806,46.43,76769.75,0.0,-0.9971,0.0,0.53778]
[1779585712446,46.43,76763.66,0.0,-0.99712,0.0,0.53454]
[1779585715467,46.43,76763.12,0.0,-0.99712,0.0,0.53425]
[1779585716474,46.43,76766.86,0.0,-0.99711,0.0,0.53624]
[1779585717481,46.43,76770.81,0.0,-0.9971,0.0,0.53835]
[1779585718626,46.43,76770.81,0.0,-0.9971,0.0,0.53835]
[1779585718723,46.43,76770.81,0.0,-0.9971,0.0,0.53835]
[1779585719252,46.43,76770.81,0.0,-0.9971,0.0,0.53835]
[1779585719354,46.43,76771.83,0.0,-0.99709,0.0,0.53889]
[1779585719471,46.43,76771.83,0.0,-0.99709,0.0,0.53889]
[1779585723831,46.43,76772.61,0.0,-0.99709,0.0,0.53931]
[1779585723973,46.43,76772.61,0.0,-0.99709,0.0,0.53931]
[1779585724169,46.43,76772.61,0.0,-0.99709,0.0,0.53931]
[1779585724222,46.43,76772.61,0.0,-0.99709,0.0,0.53931]
[1779585724324,46.43,76772.67,0.0,-0.99709,0.0,0.53934]
[1779585727551,46.43,76767.09,0.0,-0.99711,0.0,0.53636]
[1779585729563,46.43,76766.82,0.0,-0.99711,0.0,0.53622]
[1779585729723,46.43,76766.82,0.0,-0.99711,0.0,0.53622]
[1779585730135,46.43,76766.82,0.0,-0.99711,0.0,0.53622]
[1779585730221,46.43,76766.82,0.0,-0.99711,0.0,0.53622]
[1779585730237,46.43,76766.7,0.0,-0.99711,0.0,0.53616]
[1779585735608,46.43,76765.16,0.0,-0.99712,0.0,0.53534]
[1779585737424,46.43,76766.13,0.0,-0.99711,0.0,0.53585]
[1779585737472,46.43,76766.13,0.0,-0.99711,0.0,0.53585]
[1779585737879,46.43,76766.13,0.0,-0.99711,0.0,0.53585]
[1779585737970,46.43,76766.13,0.0,-0.99711,0.0,0.53585]
[1779585737980,46.43,76766.01,0.0,-0.99711,0.0,0.53579]
[1779585743665,46.43,76766.22,0.0,-0.99711,0.0,0.5359]
[1779585748699,46.43,76766.83,0.0,-0.99711,0.0,0.53622]
[1779585754286,46.43,76766.79,0.0,-0.99711,0.0,0.5362]
[1779585754329,46.43,76767.4,0.0,-0.99711,0.0,0.53582]
[1779585754473,46.43,76767.4,0.0,-0.99711,0.0,0.53582]
[1779585754698,46.43,76767.4,0.0,-0.99711,0.0,0.53582]
[1779585754723,46.43,76767.4,0.0,-0.99711,0.0,0.53582]
[1779585755748,46.43,76770.91,0.0,-0.9971,0.0,0.53769]
[1779585757762,46.43,76778.26,0.0,-0.99708,0.0,0.54162]
[1779585758769,46.43,76780.81,0.0,-0.99707,0.0,0.543]
[1779585759802,46.43,76786.48,0.0,-0.99705,0.0,0.54606]
[1779585760791,46.43,76789.34,0.0,-0.99704,0.0,0.54761]
[1779585761890,46.43,76789.34,0.0,-0.99704,0.0,0.54761]
[1779585761971,46.43,76789.34,0.0,-0.99704,0.0,0.54761]
[1779585762318,46.43,76789.34,0.0,-0.99704,0.0,0.54761]
[1779585762326,46.43,76789.94,0.0,-0.99704,0.0,0.54793]
[1779585762470,46.43,76789.94,0.0,-0.99704,0.0,0.54793]
[1779585767840,46.43,76791.32,0.0,-0.99704,0.0,0.54868]
[1779585769854,46.43,76794.0,0.0,-0.99703,0.0,0.55014]
[1779585770861,46.43,76796.78,0.0,-0.99702,0.0,0.55166]
[1779585772875,46.43,76802.58,0.0,-0.997,0.0,0.55483]
[1779585774928,46.43,76806.3,0.0,-0.99699,0.0,0.55688]
[1779585775905,46.43,76814.64,0.0,-0.99696,0.0,0.56148]
[1779585776636,46.43,76814.64,0.0,-0.99696,0.0,0.56148]
[1779585776908,46.43,76821.36,0.0,-0.99694,0.0,0.56522]
[1779585778924,46.43,76823.69,0.0,-0.99693,0.0,0.56652]
[1779585780062,46.43,76823.69,0.0,-0.99693,0.0,0.56652]
[1779585785691,46.43,76824.53,0.0,-0.99693,0.0,0.56699]
[1779585785721,46.43,76824.53,0.0,-0.99693,0.0,0.56699]
[1779585791014,46.43,76824.61,0.0,-0.99693,0.0,0.56703]
[1779585794069,46.43,76822.15,0.0,-0.99694,0.0,0.56566]
[1779585794221,46.43,76822.15,0.0,-0.99694,0.0,0.56566]
[1779585794418,46.43,76822.15,0.0,-0.99694,0.0,0.56566]
[1779585794322,46.43,76823.14,0.0,-0.99693,0.0,0.56621]
[1779585800077,46.43,76827.81,0.0,-0.99692,0.0,0.56882]
[1779585801355,46.43,76827.81,0.0,-0.99692,0.0,0.56882]
[1779585801471,46.43,76827.81,0.0,-0.99692,0.0,0.56882]
[1779585801456,46.43,76827.86,0.0,-0.99692,0.0,0.56885]
[1779585801571,46.43,76827.86,0.0,-0.99692,0.0,0.56885]
[1779585801722,46.43,76827.86,0.0,-0.99692,0.0,0.56885]
[1779585805279,46.43,76826.5,0.0,-0.99692,0.0,0.56809]
[1779585805472,46.43,76826.5,0.0,-0.99692,0.0,0.56809]
[1779585805326,46.43,76826.61,0.0,-0.99692,0.0,0.56815]
[1779585806921,46.43,76824.3,0.0,-0.99693,0.0,0.56686]
[1779585806973,46.43,76824.3,0.0,-0.99693,0.0,0.56686]
[1779585814175,46.43,76827.04,0.0,-0.99692,0.0,0.56765]
[1779585815074,46.43,76827.04,0.0,-0.99692,0.0,0.56765]
[1779585815223,46.43,76827.04,0.0,-0.99692,0.0,0.56765]
[1779585815256,46.43,76827.04,0.0,-0.99692,0.0,0.56765]
[1779585815471,46.43,76827.04,0.0,-0.99692,0.0,0.56765]
[1779585815324,46.43,76826.36,0.0,-0.99693,0.0,0.56727]
[1779585817222,46.43,76817.31,0.0,-0.99696,0.0,0.56222]
[1779585818230,46.43,76816.15,0.0,-0.99696,0.0,0.56158]
[1779585818940,46.43,76816.15,0.0,-0.99696,0.0,0.56158]
[1779585818971,46.43,76816.15,0.0,-0.99696,0.0,0.56158]
[1779585819203,46.43,76816.15,0.0,-0.99696,0.0,0.56158]
[1779585819222,46.43,76816.15,0.0,-0.99696,0.0,0.56158]
[1779585819237,46.43,76815.55,0.0,-0.99696,0.0,0.56125]
[1779585822258,46.43,76820.73,0.0,-0.99694,0.0,0.56412]
[1779585823032,46.43,76820.73,0.0,-0.99694,0.0,0.56412]
[1779585823227,46.43,76820.73,0.0,-0.99694,0.0,0.56412]
[1779585823265,46.43,76820.36,0.0,-0.99695,0.0,0.56392]
[1779585824091,46.43,76820.36,0.0,-0.99695,0.0,0.56392]
[1779585824224,46.43,76820.36,0.0,-0.99695,0.0,0.56392]
[1779585829307,46.43,76822.74,0.0,-0.99694,0.0,0.56524]
[1779585829724,46.43,76822.74,0.0,-0.99694,0.0,0.56524]
[1779585829942,46.43,76822.74,0.0,-0.99694,0.0,0.56524]
[1779585829972,46.43,76822.74,0.0,-0.99694,0.0,0.56524]
[1779585830313,46.43,76823.05,0.0,-0.99694,0.0,0.56542]
[1779585835349,46.43,76824.43,0.0,-0.99693,0.0,0.56619]
[1779585838370,46.43,76820.37,0.0,-0.99695,0.0,0.56392]
[1779585839773,46.43,76820.15,0.0,-0.99695,0.0,0.5638]
[1779585839972,46.43,76820.15,0.0,-0.99695,0.0,0.5638]
[1779585840042,46.43,76820.15,0.0,-0.99695,0.0,0.5638]
[1779585840223,46.43,76820.15,0.0,-0.99695,0.0,0.5638]
[1779585840385,46.43,76820.17,0.0,-0.99695,0.0,0.56381]
[1779585844413,46.43,76824.89,0.0,-0.99693,0.0,0.56644]
[1779585845150,46.43,76824.89,0.0,-0.99693,0.0,0.56644]
[1779585845221,46.43,76824.89,0.0,-0.99693,0.0,0.56644]
[1779585845420,46.43,76824.1,0.0,-0.99693,0.0,0.566]
[1779585845767,46.43,76824.1,0.0,-0.99693,0.0,0.566]
[1779585845972,46.43,76824.1,0.0,-0.99693,0.0,0.566]
[1779585847438,46.43,76817.05,0.0,-0.99696,0.0,0.56208]
[1779585848155,46.43,76817.05,0.0,-0.99696,0.0,0.56208]
[1779585848222,46.43,76817.05,0.0,-0.99696,0.0,0.56208]
[1779585848384,46.43,76817.05,0.0,-0.99696,0.0,0.56208]
[1779585848472,46.43,76817.05,0.0,-0.99696,0.0,0.56208]
[1779585848445,46.43,76814.33,0.0,-0.99697,0.0,0.56057]
[1779585852473,46.43,76810.7,0.0,-0.99698,0.0,0.55857]
[1779585852855,46.43,76810.7,0.0,-0.99698,0.0,0.55857]
[1779585852971,46.43,76810.7,0.0,-0.99698,0.0,0.55857]
[1779585853199,46.43,76810.7,0.0,-0.99698,0.0,0.55857]
[1779585853222,46.43,76810.7,0.0,-0.99698,0.0,0.55857]
[1779585853480,46.43,76811.57,0.0,-0.99697,0.0,0.55905]
[1779585856503,46.43,76805.66,0.0,-0.99699,0.0,0.55579]
[1779585857510,46.43,76800.62,0.0,-0.99701,0.0,0.55303]
[1779585858946,46.43,76798.93,0.0,-0.99702,0.0,0.5521]
[1779585858971,46.43,76798.93,0.0,-0.99702,0.0,0.5521]
[1779585859397,46.43,76798.93,0.0,-0.99702,0.0,0.5521]
[1779585859471,46.43,76798.93,0.0,-0.99702,0.0,0.5521]
[1779585859524,46.43,76797.93,0.0,-0.99702,0.0,0.55156]
[1779585864240,46.43,76796.68,0.0,-0.99702,0.0,0.55087]
[1779585864471,46.43,76796.68,0.0,-0.99702,0.0,0.55087]
[1779585864473,46.43,76797.4,0.0,-0.99702,0.0,0.55127]
[1779585864953,46.43,76797.4,0.0,-0.99702,0.0,0.55127]
[1779585864971,46.43,76797.4,0.0,-0.99702,0.0,0.55127]
[1779585871386,46.43,76795.27,0.0,-0.99703,0.0,0.5501]
[1779585871471,46.43,76795.27,0.0,-0.99703,0.0,0.5501]
[1779585871441,46.43,76796.68,0.0,-0.99703,0.0,0.55015]
[1779585871833,46.43,76796.68,0.0,-0.99703,0.0,0.55015]
[1779585871973,46.43,76796.68,0.0,-0.99703,0.0,0.55015]
[1779585875759,46.43,76796.2,0.0,-0.99703,0.0,0.54988]
[1779585875932,46.43,76796.2,0.0,-0.99703,0.0,0.54988]
[1779585875973,46.43,76796.2,0.0,-0.99703,0.0,0.54988]
[1779585876033,46.43,76797.45,0.0,-0.99702,0.0,0.55056]
[1779585878411,46.43,76796.57,0.0,-0.99703,0.0,0.55009]
[1779585878471,46.43,76796.57,0.0,-0.99703,0.0,0.55009]
[1779585878512,46.43,76799.24,0.0,-0.99702,0.0,0.55154]
[1779585878634,46.43,76799.24,0.0,-0.99702,0.0,0.55154]
[1779585878721,46.43,76799.24,0.0,-0.99702,0.0,0.55154]
[1779585878736,46.43,76802.56,0.0,-0.99701,0.0,0.55336]
[1779585884711,46.43,76803.35,0.0,-0.99701,0.0,0.55379]
[1779585890221,46.43,76804.18,0.0,-0.997,0.0,0.55424]
[1779585890472,46.43,76804.18,0.0,-0.997,0.0,0.55424]
[1779585890322,46.43,76804.01,0.0,-0.997,0.0,0.55415]
[1779585890780,46.43,76804.01,0.0,-0.997,0.0,0.55415]
[1779585890973,46.43,76804.01,0.0,-0.997,0.0,0.55415]
[1779585890983,46.43,76804.18,0.0,-0.997,0.0,0.55424]
[1779585891760,46.43,76808.47,0.0,-0.99699,0.0,0.5566]
[1779585893269,46.43,76808.47,0.0,-0.99699,0.0,0.5566]
[1779585893471,46.43,76808.47,0.0,-0.99699,0.0,0.5566]
[1779585893573,46.43,76812.21,0.0,-0.99698,0.0,0.55866]
[1779585893671,46.43,76812.21,0.0,-0.99698,0.0,0.55866]
[1779585893723,46.43,76812.21,0.0,-0.99698,0.0,0.55866]
[1779585893774,46.43,76813.57,0.0,-0.99697,0.0,0.55941]
[1779585898809,46.43,76814.23,0.0,-0.99697,0.0,0.55978]
[1779585900398,46.43,76814.23,0.0,-0.99697,0.0,0.55978]
[1779585900471,46.43,76814.23,0.0,-0.99697,0.0,0.55978]
[1779585904851,46.43,76811.1,0.0,-0.99698,0.0,0.55805]
[1779585906452,46.43,76811.1,0.0,-0.99698,0.0,0.55805]
[1779585906472,46.43,76811.1,0.0,-0.99698,0.0,0.55805]
[1779585906553,46.43,76810.15,0.0,-0.99698,0.0,0.55753]
[1779585907076,46.43,76810.15,0.0,-0.99698,0.0,0.55753]
[1779585907221,46.43,76810.15,0.0,-0.99698,0.0,0.55753]
[1779585912907,46.43,76809.19,0.0,-0.99699,0.0,0.557]
[1779585917942,46.43,76809.05,0.0,-0.99699,0.0,0.55692]
[1779585921028,46.43,76809.13,0.0,-0.99699,0.0,0.55696]
[1779585921221,46.43,76809.13,0.0,-0.99699,0.0,0.55696]
[1779585921322,46.43,76809.13,0.0,-0.99699,0.0,0.55696]
[1779585921788,46.43,76809.13,0.0,-0.99699,0.0,0.55696]
[1779585921972,46.43,76809.13,0.0,-0.99699,0.0,0.55696]
[1779585923984,46.43,76803.74,0.0,-0.997,0.0,0.554]
[1779585924991,46.43,76801.59,0.0,-0.99701,0.0,0.55283]
[1779585929423,46.43,76801.5,0.0,-0.99701,0.0,0.55278]
[1779585929472,46.43,76801.5,0.0,-0.99701,0.0,0.55278]
[1779585929525,46.43,76801.39,0.0,-0.99701,0.0,0.55272]
[1779585930686,46.43,76800.95,0.0,-0.99701,0.0,0.55248]
[1779585930721,46.43,76800.95,0.0,-0.99701,0.0,0.55248]
[1779585932753,46.43,76800.47,0.0,-0.99702,0.0,0.55148]
[1779585932971,46.43,76800.47,0.0,-0.99702,0.0,0.55148]
[1779585933047,46.43,76797.04,0.0,-0.99703,0.0,0.54961]
[1779585936214,46.43,76795.3,0.0,-0.99704,0.0,0.54867]
[1779585936223,46.43,76795.3,0.0,-0.99704,0.0,0.54867]
[1779585938082,46.43,76791.56,0.0,-0.99705,0.0,0.54664]
[1779585942492,46.43,76791.36,0.0,-0.99705,0.0,0.54653]
[1779585942532,46.43,76791.05,0.0,-0.99705,0.0,0.54636]
[1779585942722,46.43,76791.05,0.0,-0.99705,0.0,0.54636]
[1779585942774,46.43,76791.05,0.0,-0.99705,0.0,0.54636]
[1779585942971,46.43,76791.05,0.0,-0.99705,0.0,0.54636]
[1779585943117,46.43,76791.43,0.0,-0.99705,0.0,0.54657]
[1779585948152,46.43,76793.05,0.0,-0.99704,0.0,0.54744]
[1779585953187,46.43,76792.8,0.0,-0.99704,0.0,0.54731]
[1779585956208,46.43,76795.66,0.0,-0.99703,0.0,0.54886]
[1779585957215,46.43,76798.25,0.0,-0.99703,0.0,0.55027]
[1779585957715,46.43,76798.25,0.0,-0.99703,0.0,0.55027]
[1779585957720,46.43,76798.25,0.0,-0.99703,0.0,0.55027]
[1779585958222,46.43,76797.89,0.0,-0.99703,0.0,0.55008]
[1779585958660,46.43,76797.89,0.0,-0.99703,0.0,0.55008]
[1779585958724,46.43,76797.89,0.0,-0.99703,0.0,0.55008]
[1779585962302,46.43,76794.83,0.0,-0.99704,0.0,0.54841]
[1779585966132,46.43,76794.62,0.0,-0.99704,0.0,0.5483]
[1779585966223,46.43,76794.62,0.0,-0.99704,0.0,0.5483]
[1779585966233,46.43,76794.62,0.0,-0.99704,0.0,0.5483]
[1779585967075,46.43,76794.62,0.0,-0.99704,0.0,0.5483]
[1779585967223,46.43,76794.62,0.0,-0.99704,0.0,0.5483]
[1779585976400,46.43,76794.34,0.0,-0.99704,0.0,0.54815]
[1779585978413,46.43,76792.09,0.0,-0.99705,0.0,0.54692]
[1779585979208,46.43,76792.09,0.0,-0.99705,0.0,0.54692]
[1779585979221,46.43,76792.09,0.0,-0.99705,0.0,0.54692]
[1779585979421,46.43,76790.63,0.0,-0.99705,0.0,0.54613]
[1779585980280,46.43,76790.63,0.0,-0.99705,0.0,0.54613]
[1779585980471,46.43,76790.63,0.0,-0.99705,0.0,0.54613]
[1779585984806,46.43,76793.33,0.0,-0.99704,0.0,0.5476]
[1779585984971,46.43,76793.33,0.0,-0.99704,0.0,0.5476]
[1779585985222,46.43,76793.33,0.0,-0.99704,0.0,0.5476]
[1779585985472,46.43,76793.33,0.0,-0.99704,0.0,0.5476]
[1779585985573,46.43,76794.8,0.0,-0.99704,0.0,0.5484]
[1779585986599,46.43,76794.8,0.0,-0.99704,0.0,0.5484]
[1779585986667,46.43,76800.74,0.0,-0.99702,0.0,0.55163]
[1779585986721,46.43,76800.74,0.0,-0.99702,0.0,0.55163]
[1779585987477,46.43,76804.9,0.0,-0.997,0.0,0.55391]
[1779585992511,46.43,76804.57,0.0,-0.99701,0.0,0.55299]
[1779585996540,46.43,76802.05,0.0,-0.99702,0.0,0.55162]
[1779585997743,46.43,76802.95,0.0,-0.99701,0.0,0.55211]
[1779585997971,46.43,76802.95,0.0,-0.99701,0.0,0.55211]
[1779585998638,46.43,76802.95,0.0,-0.99701,0.0,0.55211]
[1779585998639,46.43,76803.63,0.0,-0.99701,0.0,0.55248]
[1779585998721,46.43,76803.63,0.0,-0.99701,0.0,0.55248]
[1779586002588,46.43,76801.69,0.0,-0.99702,0.0,0.55142]
[1779586009636,46.43,76800.62,0.0,-0.99702,0.0,0.55084]
[1779586010138,46.43,76800.62,0.0,-0.99702,0.0,0.55084]
[1779586010221,46.43,76800.62,0.0,-0.99702,0.0,0.55084]
[1779586010643,46.43,76801.05,0.0,-0.99702,0.0,0.55107]
[1779586010940,46.43,76801.05,0.0,-0.99702,0.0,0.55107]
[1779586010973,46.43,76801.05,0.0,-0.99702,0.0,0.55107]
[1779586016685,46.43,76802.58,0.0,-0.99702,0.0,0.55191]
[1779586017048,46.43,76802.58,0.0,-0.99702,0.0,0.55191]
[1779586017236,46.43,76802.58,0.0,-0.99702,0.0,0.55191]
[1779586017692,46.43,76803.31,0.0,-0.99701,0.0,0.55231]
[1779586018013,46.43,76803.31,0.0,-0.99701,0.0,0.55231]
[1779586018223,46.43,76803.31,0.0,-0.99701,0.0,0.55231]
[1779586022487,46.43,76803.24,0.0,-0.99701,0.0,0.55227]
[1779586022588,46.43,76803.24,0.0,-0.99701,0.0,0.55227]
[1779586022721,46.43,76803.24,0.0,-0.99701,0.0,0.55227]
[1779586023679,46.43,76803.24,0.0,-0.99701,0.0,0.55227]
[1779586022727,46.43,76799.76,0.0,-0.99702,0.0,0.55037]
[1779586023721,46.43,76799.76,0.0,-0.99702,0.0,0.55037]
[1779586028769,46.43,76798.79,0.0,-0.99703,0.0,0.54984]
[1779586033461,46.43,76799.29,0.0,-0.99703,0.0,0.55011]
[1779586033472,46.43,76799.29,0.0,-0.99703,0.0,0.55011]
[1779586033562,46.43,76799.13,0.0,-0.99703,0.0,0.55002]
[1779586034774,46.43,76798.89,0.0,-0.99703,0.0,0.54989]
[1779586034991,46.43,76798.89,0.0,-0.99703,0.0,0.54989]
[1779586036651,46.43,76798.78,0.0,-0.99703,0.0,0.54983]
[1779586036721,46.43,76798.78,0.0,-0.99703,0.0,0.54983]
[1779586036723,46.43,76784.38,0.0,-0.99707,0.0,0.54204]
[1779586036825,46.43,76777.4,0.0,-0.9971,0.0,0.53829]
[1779586037832,46.43,76776.52,0.0,-0.9971,0.0,0.53782]
[1779586039846,46.43,76776.45,0.0,-0.9971,0.0,0.53779]
[1779586044880,46.43,76776.49,0.0,-0.9971,0.0,0.53781]
[1779586046895,46.43,76777.94,0.0,-0.99709,0.0,0.53858]
[1779586048226,46.43,76777.94,0.0,-0.99709,0.0,0.53858]
[1779586048644,46.43,76780.57,0.0,-0.99709,0.0,0.53999]
[1779586050398,46.43,76779.39,0.0,-0.99709,0.0,0.53936]
[1779586050474,46.43,76779.39,0.0,-0.99709,0.0,0.53936]
[1779586052223,46.43,76779.53,0.0,-0.99709,0.0,0.53943]
[1779586052324,46.43,76780.39,0.0,-0.99709,0.0,0.53918]
[1779586057973,46.43,76779.1,0.0,-0.99709,0.0,0.53849]
[1779586062354,46.43,76778.84,0.0,-0.9971,0.0,0.53835]
[1779586062470,46.43,76778.84,0.0,-0.9971,0.0,0.53835]
[1779586062572,46.43,76779.04,0.0,-0.99709,0.0,0.53845]
[1779586064122,46.43,76779.8,0.0,-0.99709,0.0,0.53886]
[1779586064222,46.43,76779.8,0.0,-0.99709,0.0,0.53886]
[1779586071072,46.43,76780.46,0.0,-0.99709,0.0,0.53921]
[1779586074222,46.43,76779.65,0.0,-0.99709,0.0,0.53878]
[1779586074240,46.43,76779.62,0.0,-0.99709,0.0,0.53876]
[1779586074787,46.43,76779.62,0.0,-0.99709,0.0,0.53876]
[1779586074972,46.43,76779.62,0.0,-0.99709,0.0,0.53876]
[1779586081142,46.43,76779.45,0.0,-0.99709,0.0,0.53867]
[1779586082250,46.43,76779.45,0.0,-0.99709,0.0,0.53867]
[1779586082470,46.43,76779.45,0.0,-0.99709,0.0,0.53867]
[1779586085216,46.43,76779.69,0.0,-0.99709,0.0,0.5388]
[1779586085223,46.43,76779.69,0.0,-0.99709,0.0,0.5388]
[1779586085317,46.43,76779.41,0.0,-0.99709,0.0,0.53865]
[1779586089167,46.43,76780.44,0.0,-0.99709,0.0,0.5392]
[1779586089222,46.43,76780.44,0.0,-0.99709,0.0,0.5392]
[1779586093158,46.43,76782.97,0.0,-0.99708,0.0,0.54056]
[1779586093222,46.43,76782.97,0.0,-0.99708,0.0,0.54056]
[1779586093226,46.43,76784.71,0.0,-0.99708,0.0,0.5415]
[1779586093803,46.43,76784.71,0.0,-0.99708,0.0,0.5415]
[1779586093971,46.43,76784.71,0.0,-0.99708,0.0,0.5415]
[1779586094233,46.43,76790.96,0.0,-0.99706,0.0,0.54486]
[1779586095242,46.43,76795.9,0.0,-0.99704,0.0,0.54754]
[1779586097843,46.43,76797.73,0.0,-0.99704,0.0,0.54853]
[1779586097971,46.43,76797.73,0.0,-0.99704,0.0,0.54853]
[1779586098261,46.43,76796.85,0.0,-0.99704,0.0,0.54806]
[1779586099003,46.43,76796.85,0.0,-0.99704,0.0,0.54806]
[1779586099222,46.43,76796.85,0.0,-0.99704,0.0,0.54806]
[1779586104257,46.43,76796.0,0.0,-0.99704,0.0,0.54759]
[1779586104471,46.43,76796.0,0.0,-0.99704,0.0,0.54759]
[1779586108071,46.43,76795.0,0.0,-0.99704,0.0,0.54705]
[1779586108221,46.43,76795.0,0.0,-0.99704,0.0,0.54705]
[1779586108331,46.43,76792.97,0.0,-0.99705,0.0,0.54595]
[1779586110600,46.43,76792.98,0.0,-0.99705,0.0,0.54596]
[1779586110721,46.43,76792.98,0.0,-0.99705,0.0,0.54596]
[1779586114306,46.43,76794.42,0.0,-0.99705,0.0,0.54601]
[1779586114470,46.43,76794.42,0.0,-0.99705,0.0,0.54601]
[1779586114572,46.43,76794.71,0.0,-0.99705,0.0,0.54617]
[1779586119640,46.43,76795.51,0.0,-0.99705,0.0,0.5466]
[1779586119722,46.43,76795.51,0.0,-0.99705,0.0,0.5466]
[1779586128471,46.43,76795.08,0.0,-0.99705,0.0,0.54637]
[1779586131492,46.43,76803.48,0.0,-0.99702,0.0,0.55094]
[1779586131899,46.43,76803.48,0.0,-0.99702,0.0,0.55094]
[1779586131971,46.43,76803.48,0.0,-0.99702,0.0,0.55094]
[1779586132499,46.43,76805.28,0.0,-0.99701,0.0,0.55192]
[1779586135289,46.43,76805.49,0.0,-0.99701,0.0,0.55204]
[1779586135470,46.43,76805.49,0.0,-0.99701,0.0,0.55204]
[1779586135519,46.43,76806.45,0.0,-0.99701,0.0,0.55256]
[1779586141562,46.43,76808.03,0.0,-0.99701,0.0,0.55343]
[1779586146223,46.43,76807.09,0.0,-0.99701,0.0,0.55291]
[1779586151632,46.43,76808.82,0.0,-0.997,0.0,0.55386]
[1779586152889,46.43,76808.62,0.0,-0.997,0.0,0.55375]
[1779586152975,46.43,76808.62,0.0,-0.997,0.0,0.55375]
[1779586153224,46.43,76808.62,0.0,-0.997,0.0,0.55375]
[1779586153646,46.43,76808.46,0.0,-0.997,0.0,0.55366]
[1779586158681,46.43,76809.58,0.0,-0.997,0.0,0.55428]
[1779586160274,46.43,76809.62,0.0,-0.997,0.0,0.5543]
[1779586160473,46.43,76809.62,0.0,-0.997,0.0,0.5543]
[1779586165730,46.43,76809.22,0.0,-0.997,0.0,0.55408]
[1779586170765,46.43,76809.63,0.0,-0.997,0.0,0.5543]
[1779586174792,46.43,76813.23,0.0,-0.99699,0.0,0.55555]
[1779586174937,46.43,76813.23,0.0,-0.99699,0.0,0.55555]
[1779586174986,46.43,76813.23,0.0,-0.99699,0.0,0.55555]
[1779586175120,46.43,76813.23,0.0,-0.99699,0.0,0.55555]
[1779586175221,46.43,76813.23,0.0,-0.99699,0.0,0.55555]
[1779586175800,46.43,76814.95,0.0,-0.99699,0.0,0.55649]
[1779586179828,46.43,76818.11,0.0,-0.99698,0.0,0.55823]
[1779586181842,46.43,76824.0,0.0,-0.99696,0.0,0.56149]
[1779586182666,46.43,76824.0,0.0,-0.99696,0.0,0.56149]
[1779586182727,46.43,76824.0,0.0,-0.99696,0.0,0.56149]
[1779586188891,46.43,76818.57,0.0,-0.99698,0.0,0.55849]
[1779586191618,46.43,76816.38,0.0,-0.99698,0.0,0.55728]
[1779586191723,46.43,76816.38,0.0,-0.99698,0.0,0.55728]
[1779586191726,46.43,76816.38,0.0,-0.99698,0.0,0.55728]
[1779586191811,46.43,76815.99,0.0,-0.99698,0.0,0.55707]
[1779586191972,46.43,76815.99,0.0,-0.99698,0.0,0.55707]
[1779586197845,46.43,76814.45,0.0,-0.99699,0.0,0.55622]
[1779586197973,46.43,76814.14,0.0,-0.99699,0.0,0.55605]
[1779586202989,46.43,76814.09,0.0,-0.99699,0.0,0.55602]
[1779586208447,46.43,76814.25,0.0,-0.99699,0.0,0.55611]
[1779586208474,46.43,76814.25,0.0,-0.99699,0.0,0.55611]
[1779586208676,46.43,76814.25,0.0,-0.99699,0.0,0.55611]
[1779586208722,46.43,76814.25,0.0,-0.99699,0.0,0.55611]
[1779586208765,46.43,76812.87,0.0,-0.99699,0.0,0.55535]
[1779586213060,46.43,76807.02,0.0,-0.99701,0.0,0.55214]
[1779586214067,46.43,76802.15,0.0,-0.99703,0.0,0.54948]
[1779586216081,46.43,76800.14,0.0,-0.99704,0.0,0.54839]
[1779586218114,46.43,76800.83,0.0,-0.99703,0.0,0.54877]
[1779586218225,46.43,76800.83,0.0,-0.99703,0.0,0.54877]
[1779586224137,46.43,76799.93,0.0,-0.99704,0.0,0.54828]
[1779586225255,46.43,76799.93,0.0,-0.99704,0.0,0.54828]
[1779586225475,46.43,76799.93,0.0,-0.99704,0.0,0.54828]
[1779586225724,46.43,76799.93,0.0,-0.99704,0.0,0.54828]
[1779586225816,46.43,76799.93,0.0,-0.99704,0.0,0.54828]
[1779586230179,46.43,76795.28,0.0,-0.99705,0.0,0.54575]
[1779586231186,46.43,76790.01,0.0,-0.99707,0.0,0.54219]
[1779586233644,46.43,76787.39,0.0,-0.99708,0.0,0.54078]
[1779586233723,46.43,76787.39,0.0,-0.99708,0.0,0.54078]
[1779586236221,46.43,76783.68,0.0,-0.99709,0.0,0.53879]
[1779586239411,46.43,76782.26,0.0,-0.9971,0.0,0.53803]
[1779586239473,46.43,76782.26,0.0,-0.9971,0.0,0.53803]
[1779586239531,46.43,76782.26,0.0,-0.9971,0.0,0.53803]
[1779586239723,46.43,76782.26,0.0,-0.9971,0.0,0.53803]
[1779586239726,46.43,76781.65,0.0,-0.9971,0.0,0.5377]
[1779586245381,46.43,76783.11,0.0,-0.99709,0.0,0.53848]
[1779586245474,46.43,76783.11,0.0,-0.99709,0.0,0.53848]
[1779586251328,46.43,76783.34,0.0,-0.99709,0.0,0.5386]
[1779586252404,46.43,76783.34,0.0,-0.99709,0.0,0.5386]
[1779586252473,46.43,76783.34,0.0,-0.99709,0.0,0.5386]
[1779586252620,46.43,76783.34,0.0,-0.99709,0.0,0.5386]
[1779586252725,46.43,76783.34,0.0,-0.99709,0.0,0.5386]
[1779586252827,46.43,76783.57,0.0,-0.99709,0.0,0.53873]
[1779586258376,46.43,76782.72,0.0,-0.99709,0.0,0.53827]
[1779586263411,46.43,76783.32,0.0,-0.99709,0.0,0.53859]
[1779586264772,46.43,76783.32,0.0,-0.99709,0.0,0.53859]
[1779586264974,46.43,76783.5,0.0,-0.99709,0.0,0.53869]
[1779586270462,46.43,76785.4,0.0,-0.99709,0.0,0.53971]
[1779586272441,46.43,76785.23,0.0,-0.99709,0.0,0.53962]
[1779586272473,46.43,76785.23,0.0,-0.99709,0.0,0.53962]
[1779586272708,46.43,76785.23,0.0,-0.99709,0.0,0.53962]
[1779586272722,46.43,76785.23,0.0,-0.99709,0.0,0.53962]
[1779586272809,46.43,76785.43,0.0,-0.99709,0.0,0.53972]
[1779586278518,46.43,76784.45,0.0,-0.99709,0.0,0.5392]
[1779586281130,46.43,76784.99,0.0,-0.99709,0.0,0.53949]
[1779586281222,46.43,76784.99,0.0,-0.99709,0.0,0.53949]
[1779586286574,46.43,76784.93,0.0,-0.99709,0.0,0.53946]
[1779586288100,46.43,76784.37,0.0,-0.99709,0.0,0.53916]
[1779586288224,46.43,76784.37,0.0,-0.99709,0.0,0.53916]
[1779586288382,46.43,76784.37,0.0,-0.99709,0.0,0.53916]
[1779586288475,46.43,76784.37,0.0,-0.99709,0.0,0.53916]
[1779586288588,46.43,76784.48,0.0,-0.99709,0.0,0.53922]
[1779586293623,46.43,76784.41,0.0,-0.99709,0.0,0.53846]
[1779586298802,46.43,76786.7,0.0,-0.99709,0.0,0.53969]
[1779586298973,46.43,76786.7,0.0,-0.99709,0.0,0.53969]
[1779586304700,46.43,76785.69,0.0,-0.99709,0.0,0.53915]
[1779586309736,46.43,76785.17,0.0,-0.99709,0.0,0.53887]
[1779586314771,46.43,76781.06,0.0,-0.9971,0.0,0.53667]
[1779586316498,46.43,76779.94,0.0,-0.99711,0.0,0.53607]
[1779586316726,46.43,76779.94,0.0,-0.99711,0.0,0.53607]
[1779586316857,46.43,76779.94,0.0,-0.99711,0.0,0.53607]
[1779586316974,46.43,76779.94,0.0,-0.99711,0.0,0.53607]
[1779586316957,46.43,76782.26,0.0,-0.9971,0.0,0.53731]
[1779586322827,46.43,76782.18,0.0,-0.9971,0.0,0.53727]
[1779586325182,46.43,76783.06,0.0,-0.9971,0.0,0.53774]
[1779586325221,46.43,76783.06,0.0,-0.9971,0.0,0.53774]
[1779586327862,46.43,76786.93,0.0,-0.99708,0.0,0.53981]
[1779586328871,46.43,76796.03,0.0,-0.99706,0.0,0.54471]
[1779586329877,46.43,76799.22,0.0,-0.99705,0.0,0.54644]
[1779586330957,46.43,76799.22,0.0,-0.99705,0.0,0.54644]
[1779586330973,46.43,76799.22,0.0,-0.99705,0.0,0.54644]
[1779586331925,46.43,76798.45,0.0,-0.99705,0.0,0.54602]
[1779586331975,46.43,76798.45,0.0,-0.99705,0.0,0.54602]
[1779586331969,46.43,76799.48,0.0,-0.99704,0.0,0.54658]
[1779586337933,46.43,76798.66,0.0,-0.99705,0.0,0.54613]
[1779586342968,46.43,76798.56,0.0,-0.99705,0.0,0.54608]
[1779586344832,46.43,76799.03,0.0,-0.99705,0.0,0.54634]
[1779586344974,46.43,76799.03,0.0,-0.99705,0.0,0.54634]
[1779586346996,46.43,76796.21,0.0,-0.99706,0.0,0.54481]
[1779586348520,46.43,76794.94,0.0,-0.99706,0.0,0.54412]
[1779586348721,46.43,76794.94,0.0,-0.99706,0.0,0.54412]
[1779586349010,46.43,76794.07,0.0,-0.99706,0.0,0.54365]
[1779586354045,46.43,76791.97,0.0,-0.99707,0.0,0.5418]
[1779586354332,46.43,76791.97,0.0,-0.99707,0.0,0.5418]
[1779586354473,46.43,76791.97,0.0,-0.99707,0.0,0.5418]
[1779586358073,46.43,76795.7,0.0,-0.99706,0.0,0.54381]
[1779586359224,46.43,76795.79,0.0,-0.99706,0.0,0.54386]
[1779586359472,46.43,76795.79,0.0,-0.99706,0.0,0.54386]
[1779586360304,46.43,76796.49,0.0,-0.99706,0.0,0.54424]
[1779586360471,46.43,76796.49,0.0,-0.99706,0.0,0.54424]
[1779586360572,46.43,76796.49,0.0,-0.99706,0.0,0.54424]
[1779586369150,46.43,76795.45,0.0,-0.99706,0.0,0.54367]
[1779586376199,46.43,76798.25,0.0,-0.99705,0.0,0.54519]
[1779586378452,46.43,76798.07,0.0,-0.99705,0.0,0.54509]
[1779586378471,46.43,76798.07,0.0,-0.99705,0.0,0.54509]
[1779586384333,46.43,76797.92,0.0,-0.99705,0.0,0.54501]
[1779586384475,46.43,76797.92,0.0,-0.99705,0.0,0.54501]
[1779586384602,46.43,76797.92,0.0,-0.99705,0.0,0.54501]
[1779586384723,46.43,76797.92,0.0,-0.99705,0.0,0.54501]
[1779586384824,46.43,76797.92,0.0,-0.99705,0.0,0.54501]
[1779586387276,46.43,76800.85,0.0,-0.99704,0.0,0.5466]
[1779586388798,46.43,76800.85,0.0,-0.99704,0.0,0.5466]
[1779586388974,46.43,76800.85,0.0,-0.99704,0.0,0.5466]
[1779586394324,46.43,76803.25,0.0,-0.99704,0.0,0.5479]
[1779586396138,46.43,76803.43,0.0,-0.99704,0.0,0.548]
[1779586396224,46.43,76803.43,0.0,-0.99704,0.0,0.548]
[1779586396742,46.43,76803.43,0.0,-0.99704,0.0,0.548]
[1779586396972,46.43,76803.43,0.0,-0.99704,0.0,0.548]
[1779586397026,46.43,76803.43,0.0,-0.99704,0.0,0.548]
[1779586401588,46.43,76805.84,0.0,-0.99703,0.0,0.54931]
[1779586401722,46.43,76805.84,0.0,-0.99703,0.0,0.54931]
[1779586404395,46.43,76810.09,0.0,-0.99701,0.0,0.55163]
[1779586405402,46.43,76818.28,0.0,-0.99699,0.0,0.55612]
[1779586406364,46.43,76818.28,0.0,-0.99699,0.0,0.55612]
[1779586406472,46.43,76818.28,0.0,-0.99699,0.0,0.55612]
[1779586406900,46.43,76818.28,0.0,-0.99699,0.0,0.55612]
[1779586406972,46.43,76818.28,0.0,-0.99699,0.0,0.55612]
[1779586406989,46.43,76819.31,0.0,-0.99698,0.0,0.55669]
[1779586413459,46.43,76820.16,0.0,-0.99699,0.0,0.55642]
[1779586416660,46.43,76820.02,0.0,-0.99699,0.0,0.55634]
[1779586416721,46.43,76820.02,0.0,-0.99699,0.0,0.55634]
[1779586423529,46.43,76819.96,0.0,-0.99699,0.0,0.55631]
[1779586428564,46.43,76820.69,0.0,-0.99698,0.0,0.55671]
[1779586430684,46.43,76820.69,0.0,-0.99698,0.0,0.55671]
[1779586430720,46.43,76820.69,0.0,-0.99698,0.0,0.55671]
[1779586430785,46.43,76820.71,0.0,-0.99698,0.0,0.55672]
[1779586431387,46.43,76820.71,0.0,-0.99698,0.0,0.55672]
[1779586431471,46.43,76820.71,0.0,-0.99698,0.0,0.55672]
[1779586436623,46.43,76820.6,0.0,-0.99698,0.0,0.55666]
[1779586438636,46.43,76823.62,0.0,-0.99697,0.0,0.55833]
[1779586439874,46.43,76823.62,0.0,-0.99697,0.0,0.55833]
[1779586439980,46.43,76823.62,0.0,-0.99697,0.0,0.55833]
[1779586441119,46.43,76823.7,0.0,-0.99697,0.0,0.55837]
[1779586441161,46.43,76822.89,0.0,-0.99698,0.0,0.55792]
[1779586441221,46.43,76822.89,0.0,-0.99698,0.0,0.55792]
[1779586444813,46.43,76824.13,0.0,-0.99697,0.0,0.55861]
[1779586444971,46.43,76824.13,0.0,-0.99697,0.0,0.55861]
[1779586450721,46.43,76823.22,0.0,-0.99698,0.0,0.55811]
[1779586455756,46.43,76824.08,0.0,-0.99697,0.0,0.55858]
[1779586457501,46.43,76824.15,0.0,-0.99697,0.0,0.55862]
[1779586457720,46.43,76824.15,0.0,-0.99697,0.0,0.55862]
[1779586457769,46.43,76830.36,0.0,-0.99695,0.0,0.56206]
[1779586459111,46.43,76830.36,0.0,-0.99695,0.0,0.56206]
[1779586459222,46.43,76829.72,0.0,-0.99695,0.0,0.5617]
[1779586459784,46.43,76830.88,0.0,-0.99695,0.0,0.56235]
[1779586464819,46.43,76830.25,0.0,-0.99695,0.0,0.562]
[1779586465577,46.43,76830.25,0.0,-0.99695,0.0,0.562]
[1779586465722,46.43,76830.25,0.0,-0.99695,0.0,0.562]
[1779586470798,46.43,76826.12,0.0,-0.99697,0.0,0.55971]
[1779586470980,46.43,76826.12,0.0,-0.99697,0.0,0.55971]
[1779586471073,46.43,76825.79,0.0,-0.99697,0.0,0.55879]
[1779586478917,46.43,76825.83,0.0,-0.99697,0.0,0.55881]
[1779586482075,46.43,76825.83,0.0,-0.99697,0.0,0.55881]
[1779586482222,46.43,76825.83,0.0,-0.99697,0.0,0.55881]
[1779586487332,46.43,76826.45,0.0,-0.99697,0.0,0.55915]
[1779586487472,46.43,76826.45,0.0,-0.99697,0.0,0.55915]
[1779586487650,46.43,76826.45,0.0,-0.99697,0.0,0.55915]
[1779586487722,46.43,76826.45,0.0,-0.99697,0.0,0.55915]
[1779586487981,46.43,76826.66,0.0,-0.99697,0.0,0.55927]
[1779586493018,46.43,76824.76,0.0,-0.99697,0.0,0.55822]
[1779586494759,46.43,76824.8,0.0,-0.99697,0.0,0.55824]
[1779586494971,46.43,76824.8,0.0,-0.99697,0.0,0.55824]
[1779586500067,46.43,76823.79,0.0,-0.99698,0.0,0.55768]
[1779586500727,46.43,76823.79,0.0,-0.99698,0.0,0.55768]
[1779586500971,46.43,76823.79,0.0,-0.99698,0.0,0.55768]
[1779586501074,46.43,76823.8,0.0,-0.99698,0.0,0.55769]
[1779586506109,46.43,76824.29,0.0,-0.99698,0.0,0.55796]
[1779586510787,46.43,76822.32,0.0,-0.99698,0.0,0.55687]
[1779586510971,46.43,76822.32,0.0,-0.99698,0.0,0.55687]
[1779586516179,46.43,76821.12,0.0,-0.99699,0.0,0.55621]
[1779586530277,46.43,76821.16,0.0,-0.99699,0.0,0.55623]
[1779586534461,46.43,76820.12,0.0,-0.99699,0.0,0.55492]
[1779586534470,46.43,76820.12,0.0,-0.99699,0.0,0.55492]
[1779586536095,46.43,76819.73,0.0,-0.99699,0.0,0.55471]
[1779586536222,46.43,76819.73,0.0,-0.99699,0.0,0.55471]
[1779586536194,46.43,76818.64,0.0,-0.997,0.0,0.55411]
[1779586541760,46.43,76818.74,0.0,-0.997,0.0,0.55417]
[1779586541876,46.43,76818.74,0.0,-0.997,0.0,0.55417]
[1779586546511,46.43,76818.07,0.0,-0.997,0.0,0.5538]
[1779586546721,46.43,76818.07,0.0,-0.997,0.0,0.5538]
[1779586546822,46.43,76811.23,0.0,-0.99702,0.0,0.55006]
[1779586547842,46.43,76811.23,0.0,-0.99702,0.0,0.55006]
[1779586547972,46.43,76811.23,0.0,-0.99702,0.0,0.55006]
[1779586548044,46.43,76808.92,0.0,-0.99703,0.0,0.5488]
[1779586553440,46.43,76807.53,0.0,-0.99703,0.0,0.54804]
[1779586558476,46.43,76808.51,0.0,-0.99703,0.0,0.54858]
[1779586560858,46.43,76809.84,0.0,-0.99703,0.0,0.5493]
[1779586560973,46.43,76809.84,0.0,-0.99703,0.0,0.5493]
[1779586568172,46.43,76809.23,0.0,-0.99703,0.0,0.54897]
[1779586568220,46.43,76809.23,0.0,-0.99703,0.0,0.54897]
[1779586568546,46.43,76816.31,0.0,-0.99701,0.0,0.55283]
[1779586570269,46.43,76816.31,0.0,-0.99701,0.0,0.55283]
[1779586570471,46.43,76817.44,0.0,-0.997,0.0,0.55345]
[1779586570560,46.43,76817.16,0.0,-0.997,0.0,0.5533]
[1779586571384,46.43,76817.16,0.0,-0.997,0.0,0.5533]
[1779586571470,46.43,76817.16,0.0,-0.997,0.0,0.5533]
[1779586573644,46.43,76816.94,0.0,-0.997,0.0,0.55318]
[1779586573723,46.43,76816.94,0.0,-0.997,0.0,0.55318]
[1779586573745,46.43,76817.69,0.0,-0.997,0.0,0.55359]
[1779586579623,46.43,76815.09,0.0,-0.99701,0.0,0.55217]
[1779586584658,46.43,76815.71,0.0,-0.99701,0.0,0.55251]
[1779586586222,46.43,76815.71,0.0,-0.99701,0.0,0.55251]
[1779586589669,46.43,76816.91,0.0,-0.997,0.0,0.55316]
[1779586589721,46.43,76816.91,0.0,-0.997,0.0,0.55316]
[1779586589770,46.43,76817.49,0.0,-0.997,0.0,0.55348]
[1779586592442,46.43,76814.47,0.0,-0.99702,0.0,0.5511]
[1779586592472,46.43,76814.47,0.0,-0.99702,0.0,0.5511]
[1779586597749,46.43,76813.55,0.0,-0.99702,0.0,0.55059]
[1779586602784,46.43,76813.53,0.0,-0.99702,0.0,0.55058]
[1779586604159,46.43,76813.53,0.0,-0.99702,0.0,0.55058]
[1779586604222,46.43,76813.53,0.0,-0.99702,0.0,0.55058]
[1779586604323,46.43,76813.52,0.0,-0.99702,0.0,0.55058]
[1779586604393,46.43,76813.52,0.0,-0.99702,0.0,0.55058]
[1779586604471,46.43,76813.52,0.0,-0.99702,0.0,0.55058]
[1779586609833,46.43,76813.92,0.0,-0.99702,0.0,0.55079]
[1779586614867,46.43,76816.51,0.0,-0.99701,0.0,0.55221]
[1779586616146,46.43,76816.51,0.0,-0.99701,0.0,0.55221]
[1779586616221,46.43,76816.51,0.0,-0.99701,0.0,0.55221]
[1779586616307,46.43,76816.47,0.0,-0.99701,0.0,0.55219]
[1779586617686,46.43,76815.9,0.0,-0.99701,0.0,0.55188]
[1779586617722,46.43,76815.9,0.0,-0.99701,0.0,0.55188]
[1779586622923,46.43,76816.41,0.0,-0.99701,0.0,0.55216]
[1779586624457,46.43,76817.04,0.0,-0.99701,0.0,0.5525]
[1779586624471,46.43,76817.04,0.0,-0.99701,0.0,0.5525]
[1779586624938,46.43,76817.01,0.0,-0.99701,0.0,0.55248]
[1779586625874,46.43,76817.01,0.0,-0.99701,0.0,0.55248]
[1779586626002,46.43,76817.01,0.0,-0.99701,0.0,0.55248]
[1779586631136,46.43,76816.48,0.0,-0.99701,0.0,0.55219]
[1779586631221,46.43,76816.48,0.0,-0.99701,0.0,0.55219]
[1779586631237,46.43,76817.09,0.0,-0.99701,0.0,0.55253]
[1779586631817,46.43,76817.09,0.0,-0.99701,0.0,0.55253]
[1779586631971,46.43,76817.09,0.0,-0.99701,0.0,0.55253]
[1779586637022,46.43,76816.45,0.0,-0.99701,0.0,0.55218]
[1779586642057,46.43,76815.38,0.0,-0.99701,0.0,0.55159]
[1779586643993,46.43,76815.41,0.0,-0.99701,0.0,0.55161]
[1779586644222,46.43,76815.41,0.0,-0.99701,0.0,0.55161]
[1779586644300,46.43,76815.95,0.0,-0.99701,0.0,0.5519]
[1779586645062,46.43,76815.95,0.0,-0.99701,0.0,0.5519]
[1779586645222,46.43,76815.95,0.0,-0.99701,0.0,0.5519]
[1779586652128,46.43,76816.5,0.0,-0.99701,0.0,0.55147]
[1779586654430,46.43,76816.69,0.0,-0.99701,0.0,0.55158]
[1779586654471,46.43,76816.69,0.0,-0.99701,0.0,0.55158]
[1779586655149,46.43,76816.31,0.0,-0.99701,0.0,0.55137]
[1779586656469,46.43,76816.62,0.0,-0.99701,0.0,0.55154]
[1779586656720,46.43,76816.62,0.0,-0.99701,0.0,0.55154]
[1779586657163,46.43,76814.08,0.0,-0.99702,0.0,0.55015]
[1779586658176,46.43,76803.99,0.0,-0.99705,0.0,0.54467]
[1779586659183,46.43,76801.51,0.0,-0.99706,0.0,0.54333]
[1779586660049,46.43,76801.51,0.0,-0.99706,0.0,0.54333]
[1779586660220,46.43,76801.51,0.0,-0.99706,0.0,0.54333]
[1779586660282,46.43,76801.37,0.0,-0.99706,0.0,0.54325]
[1779586661425,46.43,76801.34,0.0,-0.99706,0.0,0.54324]
[1779586661471,46.43,76801.34,0.0,-0.99706,0.0,0.54324]
[1779586667238,46.43,76803.14,0.0,-0.99706,0.0,0.54421]
[1779586671623,46.43,76802.12,0.0,-0.99706,0.0,0.54366]
[1779586671722,46.43,76802.12,0.0,-0.99706,0.0,0.54366]
[1779586672274,46.43,76802.42,0.0,-0.99706,0.0,0.54382]
[1779586672755,46.43,76802.42,0.0,-0.99706,0.0,0.54382]
[1779586672971,46.43,76802.42,0.0,-0.99706,0.0,0.54382]
[1779586679323,46.43,76802.84,0.0,-0.99706,0.0,0.54405]
[1779586684358,46.43,76805.68,0.0,-0.99705,0.0,0.54558]
[1779586685365,46.43,76815.17,0.0,-0.99702,0.0,0.55075]
[1779586686372,46.43,76817.76,0.0,-0.99701,0.0,0.55216]
[1779586686703,46.43,76817.76,0.0,-0.99701,0.0,0.55216]
[1779586686723,46.43,76817.76,0.0,-0.99701,0.0,0.55216]
[1779586687379,46.43,76818.32,0.0,-0.99701,0.0,0.55247]
[1779586688236,46.43,76818.32,0.0,-0.99701,0.0,0.55247]
[1779586688472,46.43,76817.98,0.0,-0.99701,0.0,0.55228]
[1779586694268,46.43,76819.09,0.0,-0.997,0.0,0.55289]
[1779586694442,46.43,76819.86,0.0,-0.997,0.0,0.55331]
[1779586694471,46.43,76819.86,0.0,-0.997,0.0,0.55331]
[1779586695268,46.43,76819.86,0.0,-0.997,0.0,0.55331]
[1779586695449,46.43,76820.53,0.0,-0.997,0.0,0.55368]
[1779586695471,46.43,76820.53,0.0,-0.997,0.0,0.55368]
[1779586700486,46.43,76820.86,0.0,-0.997,0.0,0.55386]
[1779586705521,46.43,76822.13,0.0,-0.99699,0.0,0.55456]
[1779586709406,46.43,76822.05,0.0,-0.997,0.0,0.55451]
[1779586709429,46.43,76821.01,0.0,-0.997,0.0,0.55394]
[1779586709471,46.43,76821.01,0.0,-0.997,0.0,0.55394]
[1779586709553,46.43,76820.76,0.0,-0.997,0.0,0.55381]
[1779586710690,46.43,76820.76,0.0,-0.997,0.0,0.55381]
[1779586710721,46.43,76820.76,0.0,-0.997,0.0,0.55381]
[1779586716597,46.43,76820.53,0.0,-0.997,0.0,0.55295]
[1779586718095,46.43,76820.53,0.0,-0.997,0.0,0.55295]
[1779586718220,46.43,76820.53,0.0,-0.997,0.0,0.55295]
[1779586718295,46.43,76820.56,0.0,-0.997,0.0,0.55296]
[1779586719546,46.43,76820.56,0.0,-0.997,0.0,0.55296]
[1779586719723,46.43,76820.56,0.0,-0.997,0.0,0.55296]
[1779586724654,46.43,76817.01,0.0,-0.99702,0.0,0.55102]
[1779586725729,46.43,76817.01,0.0,-0.99702,0.0,0.55102]
[1779586725972,46.43,76817.01,0.0,-0.99702,0.0,0.55102]
[1779586726011,46.43,76817.22,0.0,-0.99701,0.0,0.55113]
[1779586727407,46.43,76817.22,0.0,-0.99701,0.0,0.55113]
[1779586727471,46.43,76817.22,0.0,-0.99701,0.0,0.55113]
[1779586735056,46.43,76818.76,0.0,-0.99701,0.0,0.55198]
[1779586735223,46.43,76818.76,0.0,-0.99701,0.0,0.55198]
[1779586735268,46.43,76818.98,0.0,-0.99701,0.0,0.5521]
[1779586736048,46.43,76818.98,0.0,-0.99701,0.0,0.5521]
[1779586736221,46.43,76818.98,0.0,-0.99701,0.0,0.5521]
[1779586738355,46.43,76819.52,0.0,-0.99701,0.0,0.55239]
[1779586738471,46.43,76819.52,0.0,-0.99701,0.0,0.55239]
[1779586739760,46.43,76815.91,0.0,-0.99702,0.0,0.55042]
[1779586744796,46.43,76815.35,0.0,-0.99702,0.0,0.55011]
[1779586747421,46.43,76815.28,0.0,-0.99702,0.0,0.55008]
[1779586747471,46.43,76815.28,0.0,-0.99702,0.0,0.55008]
[1779586747457,46.43,76814.89,0.0,-0.99702,0.0,0.54986]
[1779586747572,46.43,76814.89,0.0,-0.99702,0.0,0.54986]
[1779586749055,46.43,76814.89,0.0,-0.99702,0.0,0.54986]
[1779586749224,46.43,76814.89,0.0,-0.99702,0.0,0.54986]
[1779586754866,46.43,76813.44,0.0,-0.99703,0.0,0.54907]
[1779586758894,46.43,76815.93,0.0,-0.99702,0.0,0.55043]
[1779586759801,46.43,76815.93,0.0,-0.99702,0.0,0.55043]
[1779586759971,46.43,76815.93,0.0,-0.99702,0.0,0.55043]
[1779586759990,46.43,76816.63,0.0,-0.99702,0.0,0.55081]
[1779586761321,46.43,76816.63,0.0,-0.99702,0.0,0.55081]
[1779586761471,46.43,76816.63,0.0,-0.99702,0.0,0.55081]
[1779586766953,46.43,76815.72,0.0,-0.99702,0.0,0.55032]
[1779586771988,46.43,76815.93,0.0,-0.99702,0.0,0.5497]
[1779586777023,46.43,76815.77,0.0,-0.99702,0.0,0.54961]
[1779586787093,46.43,76814.69,0.0,-0.99703,0.0,0.54902]
[1779586793134,46.43,76814.7,0.0,-0.99703,0.0,0.54903]
[1779586796815,46.43,76814.7,0.0,-0.99703,0.0,0.54903]
[1779586796970,46.43,76814.7,0.0,-0.99703,0.0,0.54903]
[1779586797029,46.43,76814.7,0.0,-0.99703,0.0,0.54903]
[1779586798433,46.43,76814.7,0.0,-0.99703,0.0,0.54903]
[1779586798471,46.43,76814.7,0.0,-0.99703,0.0,0.54903]
[1779586806551,46.43,76814.08,0.0,-0.99703,0.0,0.54869]
[1779586806721,46.43,76814.4,0.0,-0.99703,0.0,0.54887]
[1779586811033,46.43,76814.74,0.0,-0.99703,0.0,0.54905]
[1779586811220,46.43,76814.74,0.0,-0.99703,0.0,0.54905]
[1779586811322,46.43,76814.74,0.0,-0.99703,0.0,0.54905]
[1779586817307,46.43,76813.98,0.0,-0.99703,0.0,0.54864]
[1779586822342,46.43,76805.4,0.0,-0.99706,0.0,0.54398]
[1779586823349,46.43,76802.96,0.0,-0.99706,0.0,0.54266]
[1779586824386,46.43,76802.96,0.0,-0.99706,0.0,0.54266]
[1779586824474,46.43,76802.96,0.0,-0.99706,0.0,0.54266]
[1779586829587,46.43,76802.21,0.0,-0.99707,0.0,0.54226]
[1779586829724,46.43,76802.22,0.0,-0.99707,0.0,0.54227]
[1779586830648,46.43,76801.57,0.0,-0.99707,0.0,0.54192]
[1779586830720,46.43,76801.57,0.0,-0.99707,0.0,0.54192]
[1779586831405,46.43,76801.69,0.0,-0.99707,0.0,0.54126]
[1779586833419,46.43,76799.16,0.0,-0.99708,0.0,0.5399]
[1779586834426,46.43,76796.84,0.0,-0.99709,0.0,0.53865]
[1779586835027,46.43,76796.84,0.0,-0.99709,0.0,0.53865]
[1779586835162,46.43,76796.84,0.0,-0.99709,0.0,0.53865]
[1779586835433,46.43,76794.49,0.0,-0.9971,0.0,0.53739]
[1779586836440,46.43,76791.71,0.0,-0.9971,0.0,0.53591]
[1779586839462,46.43,76774.93,0.0,-0.99716,0.0,0.52702]
[1779586840469,46.43,76765.22,0.0,-0.99719,0.0,0.52193]
[1779586841478,46.43,76765.16,0.0,-0.99719,0.0,0.5219]
[1779586843888,46.43,76765.06,0.0,-0.99719,0.0,0.52185]
[1779586843973,46.43,76765.06,0.0,-0.99719,0.0,0.52185]
[1779586844500,46.43,76762.62,0.0,-0.99719,0.0,0.52058]
[1779586847521,46.43,76766.48,0.0,-0.99718,0.0,0.52259]
[1779586849843,46.43,76766.52,0.0,-0.99718,0.0,0.52261]
[1779586849970,46.43,76766.52,0.0,-0.99718,0.0,0.52261]
[1779586854033,46.43,76767.1,0.0,-0.99718,0.0,0.52291]
[1779586854220,46.43,76767.1,0.0,-0.99718,0.0,0.52291]
[1779586854570,46.43,76766.68,0.0,-0.99718,0.0,0.52269]
[1779586857589,46.43,76765.85,0.0,-0.99718,0.0,0.52226]
[1779586857591,46.43,76764.53,0.0,-0.99719,0.0,0.52157]
[1779586857723,46.43,76764.53,0.0,-0.99719,0.0,0.52157]
[1779586865647,46.43,76764.99,0.0,-0.99719,0.0,0.52181]
[1779586868221,46.43,76764.78,0.0,-0.99719,0.0,0.5217]
[1779586868583,46.43,76764.15,0.0,-0.99719,0.0,0.52137]
[1779586870224,46.43,76763.87,0.0,-0.99719,0.0,0.52123]
[1779586870605,46.43,76763.87,0.0,-0.99719,0.0,0.52123]
[1779586870626,46.43,76763.88,0.0,-0.99719,0.0,0.52123]
[1779586870722,46.43,76763.88,0.0,-0.99719,0.0,0.52123]
[1779586870823,46.43,76761.02,0.0,-0.9972,0.0,0.51974]
[1779586873708,46.43,76764.02,0.0,-0.99719,0.0,0.52131]
[1779586878746,46.43,76763.26,0.0,-0.99719,0.0,0.52091]
[1779586879806,46.43,76763.26,0.0,-0.99719,0.0,0.52091]
[1779586879973,46.43,76763.26,0.0,-0.99719,0.0,0.52091]
[1779586882273,46.43,76762.9,0.0,-0.99719,0.0,0.52072]
[1779586882470,46.43,76762.9,0.0,-0.99719,0.0,0.52072]
[1779586882548,46.43,76761.12,0.0,-0.9972,0.0,0.5198]
[1779586883781,46.43,76758.17,0.0,-0.99721,0.0,0.51826]
[1779586885165,46.43,76758.17,0.0,-0.99721,0.0,0.51826]
[1779586885221,46.43,76758.17,0.0,-0.99721,0.0,0.51826]
[1779586890830,46.43,76757.52,0.0,-0.99721,0.0,0.51793]
[1779586891658,46.43,76757.52,0.0,-0.99721,0.0,0.51793]
[1779586891721,46.43,76757.52,0.0,-0.99721,0.0,0.51793]
[1779586891930,46.43,76757.52,0.0,-0.99721,0.0,0.51793]
[1779586891974,46.43,76757.52,0.0,-0.99721,0.0,0.51793]
[1779586892075,46.43,76756.84,0.0,-0.99722,0.0,0.51688]
[1779586898160,46.43,76756.91,0.0,-0.99722,0.0,0.51691]
[1779586898223,46.43,76756.91,0.0,-0.99722,0.0,0.51691]
[1779586902914,46.43,76753.79,0.0,-0.99723,0.0,0.5153]
[1779586907949,46.43,76755.53,0.0,-0.99722,0.0,0.5162]
[1779586908986,46.43,76755.53,0.0,-0.99722,0.0,0.5162]
[1779586909224,46.43,76755.53,0.0,-0.99722,0.0,0.5162]
[1779586911257,46.43,76754.45,0.0,-0.99722,0.0,0.51564]
[1779586911470,46.43,76754.45,0.0,-0.99722,0.0,0.51564]
[1779586911572,46.43,76754.45,0.0,-0.99722,0.0,0.51564]
[1779586915387,46.43,76755.09,0.0,-0.99722,0.0,0.51597]
[1779586915470,46.43,76755.09,0.0,-0.99722,0.0,0.51597]
[1779586918757,46.43,76754.59,0.0,-0.99722,0.0,0.51572]
[1779586918972,46.43,76754.59,0.0,-0.99722,0.0,0.51572]
[1779586919027,46.43,76753.31,0.0,-0.99723,0.0,0.51505]
[1779586922048,46.43,76757.4,0.0,-0.99721,0.0,0.51717]
[1779586922706,46.43,76757.4,0.0,-0.99721,0.0,0.51717]
[1779586922722,46.43,76757.4,0.0,-0.99721,0.0,0.51717]
[1779586924715,46.43,76759.23,0.0,-0.99721,0.0,0.51812]
[1779586924721,46.43,76759.23,0.0,-0.99721,0.0,0.51812]
[1779586925069,46.43,76758.63,0.0,-0.99721,0.0,0.51781]
[1779586930104,46.43,76758.58,0.0,-0.99721,0.0,0.51778]
[1779586931868,46.43,76758.37,0.0,-0.99721,0.0,0.51767]
[1779586931972,46.43,76758.37,0.0,-0.99721,0.0,0.51767]
[1779586933125,46.43,76754.76,0.0,-0.99722,0.0,0.5158]
[1779586933902,46.43,76754.76,0.0,-0.99722,0.0,0.5158]
[1779586933971,46.43,76754.76,0.0,-0.99722,0.0,0.5158]
[1779586935172,46.43,76752.63,0.0,-0.99723,0.0,0.5147]
[1779586935221,46.43,76752.63,0.0,-0.99723,0.0,0.5147]
[1779586935274,46.43,76747.67,0.0,-0.99724,0.0,0.51215]
[1779586939167,46.43,76743.42,0.0,-0.99726,0.0,0.50997]
[1779586941185,46.43,76734.36,0.0,-0.99728,0.0,0.50536]
[1779586942192,46.43,76732.25,0.0,-0.99729,0.0,0.50429]
[1779586943364,46.43,76732.25,0.0,-0.99729,0.0,0.50429]
[1779586943471,46.43,76732.25,0.0,-0.99729,0.0,0.50429]
[1779586946221,46.43,76737.07,0.0,-0.99728,0.0,0.50674]
[1779586947228,46.43,76741.56,0.0,-0.99726,0.0,0.50902]
[1779586948235,46.43,76744.66,0.0,-0.99725,0.0,0.51061]
[1779586949416,46.43,76744.66,0.0,-0.99725,0.0,0.51061]
[1779586949474,46.43,76744.66,0.0,-0.99725,0.0,0.51061]
[1779586951241,46.43,76744.54,0.0,-0.99725,0.0,0.51055]
[1779586951471,46.43,76744.54,0.0,-0.99725,0.0,0.51055]
[1779586951572,46.43,76744.79,0.0,-0.99726,0.0,0.50999]
[1779586957625,46.43,76745.4,0.0,-0.99725,0.0,0.5103]
[1779586957722,46.43,76744.79,0.0,-0.99726,0.0,0.50999]
[1779586963339,46.43,76745.57,0.0,-0.99725,0.0,0.51038]
[1779586965530,46.43,76746.78,0.0,-0.99725,0.0,0.511]
[1779586965724,46.43,76746.78,0.0,-0.99725,0.0,0.511]
[1779586967346,46.43,76746.59,0.0,-0.99725,0.0,0.51091]
[1779586967471,46.43,76746.59,0.0,-0.99725,0.0,0.51091]
[1779586967568,46.43,76746.73,0.0,-0.99725,0.0,0.51098]
[1779586973247,46.43,76744.44,0.0,-0.99726,0.0,0.50981]
[1779586973472,46.43,76744.44,0.0,-0.99726,0.0,0.50981]
[1779586978445,46.43,76741.42,0.0,-0.99727,0.0,0.50826]
[1779586979331,46.43,76741.42,0.0,-0.99727,0.0,0.50826]
[1779586979472,46.43,76741.42,0.0,-0.99727,0.0,0.50826]
[1779586979573,46.43,76741.8,0.0,-0.99727,0.0,0.50846]
[1779586982391,46.43,76739.71,0.0,-0.99727,0.0,0.50739]
[1779586982470,46.43,76739.71,0.0,-0.99727,0.0,0.50739]
[1779586984487,46.43,76734.68,0.0,-0.99729,0.0,0.50484]
[1779586986501,46.43,76730.34,0.0,-0.9973,0.0,0.50264]
[1779586988756,46.43,76729.93,0.0,-0.9973,0.0,0.50243]
[1779586988970,46.43,76729.93,0.0,-0.9973,0.0,0.50243]
[1779586990146,46.43,76729.6,0.0,-0.9973,0.0,0.50227]
[1779586990223,46.43,76729.6,0.0,-0.9973,0.0,0.50227]
[1779586990529,46.43,76729.42,0.0,-0.9973,0.0,0.50218]
[1779586995565,46.43,76729.81,0.0,-0.9973,0.0,0.50237]
[1779586998586,46.43,76726.11,0.0,-0.99731,0.0,0.50051]
[1779586999075,46.43,76726.11,0.0,-0.99731,0.0,0.50051]
[1779586999221,46.43,76726.11,0.0,-0.99731,0.0,0.50051]
[1779587003735,46.43,76724.74,0.0,-0.99732,0.0,0.49982]
[1779587003971,46.43,76724.81,0.0,-0.99732,0.0,0.49985]
[1779587004628,46.43,76724.84,0.0,-0.99732,0.0,0.49987]
[1779587008791,46.43,76723.08,0.0,-0.99732,0.0,0.49898]
[1779587008978,46.43,76723.08,0.0,-0.99732,0.0,0.49898]
[1779587012422,46.43,76724.55,0.0,-0.99732,0.0,0.49904]
[1779587012472,46.43,76724.55,0.0,-0.99732,0.0,0.49904]
[1779587012686,46.43,76724.99,0.0,-0.99732,0.0,0.49926]
[1779587013235,46.43,76724.99,0.0,-0.99732,0.0,0.49926]
[1779587013470,46.43,76724.99,0.0,-0.99732,0.0,0.49926]
[1779587013693,46.43,76728.63,0.0,-0.99731,0.0,0.5011]
[1779587016724,46.43,76730.21,0.0,-0.9973,0.0,0.50189]
[1779587016970,46.43,76731.14,0.0,-0.9973,0.0,0.50236]
[1779587017456,46.43,76731.14,0.0,-0.9973,0.0,0.50236]
[1779587017469,46.43,76731.14,0.0,-0.9973,0.0,0.50236]
[1779587017721,46.43,76731.69,0.0,-0.9973,0.0,0.50264]
[1779587022143,46.43,76732.09,0.0,-0.9973,0.0,0.50284]
[1779587022221,46.43,76732.09,0.0,-0.9973,0.0,0.50284]
[1779587022756,46.43,76732.06,0.0,-0.9973,0.0,0.50283]
[1779587027737,46.43,76731.67,0.0,-0.9973,0.0,0.50263]
[1779587027970,46.43,76731.67,0.0,-0.9973,0.0,0.50263]
[1779587033833,46.43,76731.84,0.0,-0.9973,0.0,0.50272]
[1779587035515,46.43,76731.84,0.0,-0.9973,0.0,0.50272]
[1779587035721,46.43,76731.84,0.0,-0.9973,0.0,0.50272]
[1779587036999,46.43,76732.06,0.0,-0.9973,0.0,0.50283]
[1779587037223,46.43,76732.06,0.0,-0.9973,0.0,0.50283]
[1779587037323,46.43,76733.46,0.0,-0.99729,0.0,0.50353]
[1779587039786,46.43,76734.05,0.0,-0.99729,0.0,0.50383]
[1779587039972,46.43,76733.42,0.0,-0.99729,0.0,0.50351]
[1779587043074,46.43,76732.51,0.0,-0.9973,0.0,0.50305]
[1779587043220,46.43,76732.51,0.0,-0.9973,0.0,0.50305]
[1779587043282,46.43,76734.9,0.0,-0.99729,0.0,0.50426]
[1779587045017,46.43,76735.57,0.0,-0.99729,0.0,0.5046]
[1779587045220,46.43,76735.57,0.0,-0.99729,0.0,0.5046]
[1779587049653,46.43,76736.09,0.0,-0.99729,0.0,0.50487]
[1779587049724,46.43,76736.09,0.0,-0.99729,0.0,0.50487]
[1779587049754,46.43,76736.71,0.0,-0.99728,0.0,0.50518]
[1779587051959,46.43,76733.96,0.0,-0.99729,0.0,0.50379]
[1779587056994,46.43,76733.8,0.0,-0.99729,0.0,0.50371]
[1779587060037,46.43,76728.49,0.0,-0.99731,0.0,0.50103]
[1779587063058,46.43,76725.3,0.0,-0.99732,0.0,0.49942]
[1779587065072,46.43,76728.56,0.0,-0.99731,0.0,0.50106]
[1779587068094,46.43,76731.63,0.0,-0.9973,0.0,0.50261]
[1779587073129,46.43,76730.98,0.0,-0.9973,0.0,0.5016]
[1779587076150,46.43,76726.99,0.0,-0.99732,0.0,0.49959]
[1779587081187,46.43,76725.85,0.0,-0.99732,0.0,0.49902]
[1779587086222,46.43,76727.1,0.0,-0.99732,0.0,0.49965]
[1779587091257,46.43,76731.82,0.0,-0.9973,0.0,0.50202]
[1779587092264,46.43,76735.0,0.0,-0.99729,0.0,0.50363]
[1779587097299,46.43,76737.54,0.0,-0.99729,0.0,0.50492]
[1779587102333,46.43,76737.36,0.0,-0.99729,0.0,0.50483]
[1779587107369,46.43,76738.52,0.0,-0.99728,0.0,0.50541]
[1779587112404,46.43,76738.19,0.0,-0.99728,0.0,0.50525]
[1779587118446,46.43,76743.82,0.0,-0.99727,0.0,0.50811]
[1779587119453,46.43,76749.68,0.0,-0.99725,0.0,0.51111]
[1779587124488,46.43,76750.39,0.0,-0.99725,0.0,0.51147]
[1779587129523,46.43,76748.58,0.0,-0.99725,0.0,0.51054]
[1779587132544,46.43,76742.72,0.0,-0.99727,0.0,0.50686]
[1779587134558,46.43,76738.52,0.0,-0.99729,0.0,0.50473]
[1779587138586,46.43,76734.52,0.0,-0.9973,0.0,0.5027]
[1779587140599,46.43,76730.94,0.0,-0.99731,0.0,0.5009]
[1779587144628,46.43,76727.62,0.0,-0.99732,0.0,0.49923]
[1779587147649,46.43,76724.63,0.0,-0.99733,0.0,0.49773]
[1779587151677,46.43,76721.87,0.0,-0.99734,0.0,0.49635]
[1779587152686,46.43,76718.31,0.0,-0.99735,0.0,0.49457]
[1779587153691,46.43,76713.1,0.0,-0.99736,0.0,0.49198]
[1779587154354,46.43,76713.1,0.0,-0.99736,0.0,0.49198]
[1779587154470,46.43,76713.1,0.0,-0.99736,0.0,0.49198]
[1779587156714,46.43,76723.28,0.0,-0.99733,0.0,0.49705]
[1779587157721,46.43,76727.89,0.0,-0.99732,0.0,0.49936]
[1779587159061,46.43,76728.15,0.0,-0.99732,0.0,0.49949]
[1779587159221,46.43,76728.15,0.0,-0.99732,0.0,0.49949]
[1779587159735,46.43,76726.61,0.0,-0.99732,0.0,0.49872]
[1779587164769,46.43,76725.65,0.0,-0.99732,0.0,0.49824]
[1779587165777,46.43,76720.62,0.0,-0.99734,0.0,0.49572]
[1779587166784,46.43,76736.43,0.0,-0.99729,0.0,0.50367]
[1779587167791,46.43,76746.78,0.0,-0.99726,0.0,0.50893]
[1779587168022,46.43,76746.78,0.0,-0.99726,0.0,0.50893]
[1779587168798,46.43,76747.21,0.0,-0.99726,0.0,0.50915]
[1779587169806,46.43,76743.19,0.0,-0.99727,0.0,0.5071]
[1779587170050,46.43,76743.19,0.0,-0.99727,0.0,0.5071]
[1779587170813,46.43,76739.24,0.0,-0.99728,0.0,0.50509]
[1779587172827,46.43,76735.54,0.0,-0.99729,0.0,0.50322]
[1779587173338,46.43,76735.54,0.0,-0.99729,0.0,0.50322]
[1779587173472,46.43,76735.54,0.0,-0.99729,0.0,0.50322]
[1779587173834,46.43,76734.67,0.0,-0.9973,0.0,0.50278]
[1779587176855,46.43,76730.3,0.0,-0.99731,0.0,0.50058]
[1779587177421,46.43,76730.3,0.0,-0.99731,0.0,0.50058]
[1779587177471,46.43,76730.3,0.0,-0.99731,0.0,0.50058]
[1779587179876,46.43,76725.26,0.0,-0.99733,0.0,0.49804]
[1779587180883,46.43,76721.74,0.0,-0.99734,0.0,0.49628]
[1779587181890,46.43,76717.63,0.0,-0.99735,0.0,0.49423]
[1779587183672,46.43,76716.68,0.0,-0.99735,0.0,0.49376]
[1779587183721,46.43,76716.68,0.0,-0.99735,0.0,0.49376]
[1779587183904,46.43,76715.11,0.0,-0.99735,0.0,0.49298]
[1779587184292,46.43,76715.11,0.0,-0.99735,0.0,0.49298]
[1779587184473,46.43,76715.11,0.0,-0.99735,0.0,0.49298]
[1779587186925,46.43,76718.97,0.0,-0.99734,0.0,0.4949]
[1779587187932,46.43,76730.96,0.0,-0.99731,0.0,0.50091]
[1779587188938,46.43,76732.76,0.0,-0.9973,0.0,0.50182]
[1779587190595,46.43,76731.7,0.0,-0.99731,0.0,0.50128]
[1779587190721,46.43,76731.7,0.0,-0.99731,0.0,0.50128]
[1779587190743,46.43,76731.7,0.0,-0.99731,0.0,0.50128]
[1779587191697,46.43,76731.7,0.0,-0.99731,0.0,0.50128]
[1779587191724,46.43,76731.7,0.0,-0.99731,0.0,0.50128]
[1779587193974,46.43,76726.22,0.0,-0.99733,0.0,0.49785]
[1779587195099,46.43,76726.22,0.0,-0.99733,0.0,0.49785]
[1779587195221,46.43,76726.22,0.0,-0.99733,0.0,0.49785]
[1779587195611,46.43,76726.22,0.0,-0.99733,0.0,0.49785]
[1779587195724,46.43,76726.22,0.0,-0.99733,0.0,0.49785]
[1779587195825,46.43,76725.32,0.0,-0.99733,0.0,0.4974]
[1779587196995,46.43,76722.24,0.0,-0.99734,0.0,0.49586]
[1779587199012,46.43,76717.94,0.0,-0.99735,0.0,0.49371]
[1779587200567,46.43,76717.94,0.0,-0.99735,0.0,0.49371]
[1779587200721,46.43,76717.94,0.0,-0.99735,0.0,0.49371]
[1779587200757,46.43,76717.94,0.0,-0.99735,0.0,0.49371]
[1779587200782,46.43,76716.67,0.0,-0.99735,0.0,0.49308]
[1779587200973,46.43,76716.67,0.0,-0.99735,0.0,0.49308]
[1779587206069,46.43,76722.38,0.0,-0.99734,0.0,0.49593]
[1779587208729,46.43,76724.68,0.0,-0.99733,0.0,0.49708]
[1779587208974,46.43,76726.55,0.0,-0.99732,0.0,0.49801]
[1779587209129,46.43,76726.55,0.0,-0.99732,0.0,0.49801]
[1779587209223,46.43,76726.55,0.0,-0.99732,0.0,0.49801]
[1779587211104,46.43,76730.18,0.0,-0.99731,0.0,0.49984]
[1779587212111,46.43,76734.17,0.0,-0.9973,0.0,0.50185]
[1779587214125,46.43,76739.16,0.0,-0.99729,0.0,0.50437]
[1779587215137,46.43,76739.16,0.0,-0.99729,0.0,0.50437]
[1779587215223,46.43,76739.16,0.0,-0.99729,0.0,0.50437]
[1779587215548,46.43,76739.16,0.0,-0.99729,0.0,0.50437]
[1779587215724,46.43,76739.16,0.0,-0.99729,0.0,0.50437]
[1779587215825,46.43,76739.96,0.0,-0.99729,0.0,0.50477]
[1779587220605,46.43,76741.52,0.0,-0.99728,0.0,0.50557]
[1779587220721,46.43,76741.52,0.0,-0.99728,0.0,0.50557]
[1779587220883,46.43,76741.52,0.0,-0.99728,0.0,0.50557]
[1779587220972,46.43,76741.52,0.0,-0.99728,0.0,0.50557]
[1779587220939,46.43,76741.47,0.0,-0.99728,0.0,0.50554]
[1779587224197,46.43,76744.86,0.0,-0.99727,0.0,0.50727]
[1779587225280,46.43,76744.86,0.0,-0.99727,0.0,0.50727]
[1779587225477,46.43,76744.86,0.0,-0.99727,0.0,0.50727]
[1779587226564,46.43,76745.94,0.0,-0.99727,0.0,0.50782]
[1779587226722,46.43,76745.94,0.0,-0.99727,0.0,0.50782]
[1779587226723,46.43,76745.26,0.0,-0.99727,0.0,0.50747]
[1779587230246,46.43,76745.48,0.0,-0.99727,0.0,0.50758]
[1779587230471,46.43,76745.48,0.0,-0.99727,0.0,0.50758]
[1779587236281,46.43,76745.35,0.0,-0.99727,0.0,0.50752]
[1779587241316,46.43,76745.25,0.0,-0.99727,0.0,0.50746]
[1779587242549,46.43,76745.25,0.0,-0.99727,0.0,0.50746]
[1779587242721,46.43,76745.25,0.0,-0.99727,0.0,0.50746]
[1779587242785,46.43,76745.25,0.0,-0.99727,0.0,0.50746]
[1779587242972,46.43,76745.25,0.0,-0.99727,0.0,0.50746]
[1779587242822,46.43,76745.25,0.0,-0.99727,0.0,0.50746]
[1779587248365,46.43,76745.72,0.0,-0.99727,0.0,0.5077]
[1779587249138,46.43,76745.72,0.0,-0.99727,0.0,0.5077]
[1779587249220,46.43,76745.72,0.0,-0.99727,0.0,0.5077]
[1779587249370,46.43,76745.72,0.0,-0.99727,0.0,0.5077]
[1779587249473,46.43,76745.72,0.0,-0.99727,0.0,0.5077]
[1779587249574,46.43,76745.72,0.0,-0.99727,0.0,0.5077]
[1779587255885,46.43,76745.79,0.0,-0.99727,0.0,0.50705]
[1779587255972,46.43,76745.79,0.0,-0.99727,0.0,0.50705]
[1779587255986,46.43,76745.58,0.0,-0.99727,0.0,0.50694]
[1779587256334,46.43,76745.58,0.0,-0.99727,0.0,0.50694]
[1779587256474,46.43,76745.58,0.0,-0.99727,0.0,0.50694]
[1779587258436,46.43,76748.1,0.0,-0.99726,0.0,0.50823]
[1779587259442,46.43,76756.12,0.0,-0.99724,0.0,0.51234]
[1779587260450,46.43,76757.21,0.0,-0.99724,0.0,0.5129]
[1779587261392,46.43,76757.21,0.0,-0.99724,0.0,0.5129]
[1779587261471,46.43,76757.21,0.0,-0.99724,0.0,0.5129]
[1779587261721,46.43,76757.21,0.0,-0.99724,0.0,0.5129]
[1779587261983,46.43,76757.21,0.0,-0.99724,0.0,0.5129]
[1779587261764,46.43,76757.82,0.0,-0.99724,0.0,0.51321]
[1779587267498,46.43,76749.31,0.0,-0.99726,0.0,0.50885]
[1779587268505,46.43,76747.39,0.0,-0.99727,0.0,0.50787]
[1779587270129,46.43,76747.37,0.0,-0.99727,0.0,0.50786]
[1779587270223,46.43,76747.37,0.0,-0.99727,0.0,0.50786]
[1779587270631,46.43,76747.37,0.0,-0.99727,0.0,0.50786]
[1779587270724,46.43,76747.37,0.0,-0.99727,0.0,0.50786]
[1779587270824,46.43,76747.65,0.0,-0.99727,0.0,0.508]
[1779587276563,46.43,76747.99,0.0,-0.99726,0.0,0.50817]
[1779587286186,46.43,76748.71,0.0,-0.99726,0.0,0.50854]
[1779587286222,46.43,76748.71,0.0,-0.99726,0.0,0.50854]
[1779587286486,46.43,76748.71,0.0,-0.99726,0.0,0.50854]
[1779587286723,46.43,76748.71,0.0,-0.99726,0.0,0.50854]
[1779587286824,46.43,76748.95,0.0,-0.99726,0.0,0.50866]
[1779587292675,46.43,76748.39,0.0,-0.99726,0.0,0.50838]
[1779587293573,46.43,76748.39,0.0,-0.99726,0.0,0.50838]
[1779587293721,46.43,76748.39,0.0,-0.99726,0.0,0.50838]
[1779587294022,46.43,76748.39,0.0,-0.99726,0.0,0.50838]
[1779587293778,46.43,76748.02,0.0,-0.99726,0.0,0.50819]
[1779587294223,46.43,76748.02,0.0,-0.99726,0.0,0.50819]
[1779587305768,46.43,76749.86,0.0,-0.99726,0.0,0.50913]
[1779587306775,46.43,76754.09,0.0,-0.99725,0.0,0.51129]
[1779587307869,46.43,76754.09,0.0,-0.99725,0.0,0.51129]
[1779587307970,46.43,76754.09,0.0,-0.99725,0.0,0.51129]
[1779587307973,46.43,76754.56,0.0,-0.99724,0.0,0.51153]
[1779587308505,46.43,76754.56,0.0,-0.99724,0.0,0.51153]
[1779587308722,46.43,76754.56,0.0,-0.99724,0.0,0.51153]
[1779587313824,46.43,76755.83,0.0,-0.99724,0.0,0.51149]
[1779587315436,46.43,76755.83,0.0,-0.99724,0.0,0.51149]
[1779587315471,46.43,76755.83,0.0,-0.99724,0.0,0.51149]
[1779587315492,46.43,76755.83,0.0,-0.99724,0.0,0.51149]
[1779587315721,46.43,76755.83,0.0,-0.99724,0.0,0.51149]
[1779587315838,46.43,76756.08,0.0,-0.99724,0.0,0.51162]
[1779587319866,46.43,76758.36,0.0,-0.99724,0.0,0.51279]
[1779587320707,46.43,76758.36,0.0,-0.99724,0.0,0.51279]
[1779587320721,46.43,76758.36,0.0,-0.99724,0.0,0.51279]
[1779587321001,46.43,76758.36,0.0,-0.99724,0.0,0.51279]
[1779587321065,46.43,76759.76,0.0,-0.99723,0.0,0.51351]
[1779587321221,46.43,76759.76,0.0,-0.99723,0.0,0.51351]
[1779587327922,46.43,76762.98,0.0,-0.99722,0.0,0.51517]
[1779587328929,46.43,76766.49,0.0,-0.99721,0.0,0.51699]
[1779587329993,46.43,76766.49,0.0,-0.99721,0.0,0.51699]
[1779587330074,46.43,76768.56,0.0,-0.99721,0.0,0.51806]
[1779587330221,46.43,76768.56,0.0,-0.99721,0.0,0.51806]
[1779587330311,46.43,76768.56,0.0,-0.99721,0.0,0.51806]
[1779587330472,46.43,76768.56,0.0,-0.99721,0.0,0.51806]
[1779587330943,46.43,76768.7,0.0,-0.99721,0.0,0.51814]
[1779587332957,46.43,76771.74,0.0,-0.9972,0.0,0.51971]
[1779587334424,46.43,76770.97,0.0,-0.9972,0.0,0.51931]
[1779587334472,46.43,76770.97,0.0,-0.9972,0.0,0.51931]
[1779587335840,46.43,76770.97,0.0,-0.9972,0.0,0.51931]
[1779587335971,46.43,76770.97,0.0,-0.9972,0.0,0.51931]
[1779587335977,46.43,76770.59,0.0,-0.9972,0.0,0.51912]
[1779587338936,46.43,76772.18,0.0,-0.99719,0.0,0.51994]
[1779587338972,46.43,76772.18,0.0,-0.99719,0.0,0.51994]
[1779587344036,46.43,76770.66,0.0,-0.9972,0.0,0.51915]
[1779587345043,46.43,76766.59,0.0,-0.99721,0.0,0.51704]
[1779587346054,46.43,76766.59,0.0,-0.99721,0.0,0.51704]
[1779587346074,46.43,76765.84,0.0,-0.99721,0.0,0.51665]
[1779587346221,46.43,76765.84,0.0,-0.99721,0.0,0.51665]
[1779587346491,46.43,76765.84,0.0,-0.99721,0.0,0.51665]
[1779587346720,46.43,76765.84,0.0,-0.99721,0.0,0.51665]
[1779587347057,46.43,76765.58,0.0,-0.99722,0.0,0.51652]
[1779587353099,46.43,76765.17,0.0,-0.99722,0.0,0.51631]
[1779587354305,46.43,76765.35,0.0,-0.99722,0.0,0.5164]
[1779587354471,46.43,76765.35,0.0,-0.99722,0.0,0.5164]
[1779587354879,46.43,76765.35,0.0,-0.99722,0.0,0.5164]
[1779587354970,46.43,76765.35,0.0,-0.99722,0.0,0.5164]
[1779587354980,46.43,76765.35,0.0,-0.99722,0.0,0.5164]
[1779587361037,46.43,76765.37,0.0,-0.99722,0.0,0.51641]
[1779587361072,46.43,76767.57,0.0,-0.99721,0.0,0.51755]
[1779587361220,46.43,76767.57,0.0,-0.99721,0.0,0.51755]
[1779587361322,46.43,76769.69,0.0,-0.9972,0.0,0.51865]
[1779587362175,46.43,76769.69,0.0,-0.9972,0.0,0.51865]
[1779587362221,46.43,76769.69,0.0,-0.9972,0.0,0.51865]
[1779587364177,46.43,76772.14,0.0,-0.9972,0.0,0.51992]
[1779587369216,46.43,76772.35,0.0,-0.99719,0.0,0.52003]
[1779587370279,46.43,76772.35,0.0,-0.99719,0.0,0.52003]
[1779587370470,46.43,76772.35,0.0,-0.99719,0.0,0.52003]
[1779587370486,46.43,76770.37,0.0,-0.9972,0.0,0.519]
[1779587371459,46.43,76770.37,0.0,-0.9972,0.0,0.519]
[1779587371472,46.43,76770.37,0.0,-0.9972,0.0,0.519]
[1779587376016,46.43,76771.15,0.0,-0.9972,0.0,0.51871]
[1779587376073,46.43,76770.17,0.0,-0.9972,0.0,0.5182]
[1779587376221,46.43,76770.17,0.0,-0.9972,0.0,0.5182]
[1779587376268,46.43,76770.17,0.0,-0.9972,0.0,0.5182]
[1779587376471,46.43,76770.17,0.0,-0.9972,0.0,0.5182]
[1779587376572,46.43,76770.75,0.0,-0.9972,0.0,0.5185]
[1779587380872,46.43,76770.17,0.0,-0.9972,0.0,0.5182]
[1779587380971,46.43,76770.17,0.0,-0.9972,0.0,0.5182]
[1779587381756,46.43,76771.1,0.0,-0.9972,0.0,0.51868]
[1779587381970,46.43,76771.1,0.0,-0.9972,0.0,0.51868]
[1779587382056,46.43,76770.2,0.0,-0.9972,0.0,0.51821]
[1779587384404,46.43,76771.39,0.0,-0.9972,0.0,0.51883]
[1779587384469,46.43,76771.39,0.0,-0.9972,0.0,0.51883]
[1779587391369,46.43,76770.96,0.0,-0.9972,0.0,0.51861]
[1779587393126,46.43,76770.96,0.0,-0.9972,0.0,0.51861]
[1779587393219,46.43,76772.12,0.0,-0.9972,0.0,0.51921]
[1779587393804,46.43,76772.12,0.0,-0.9972,0.0,0.51921]
[1779587393971,46.43,76772.12,0.0,-0.9972,0.0,0.51921]
[1779587394072,46.43,76771.87,0.0,-0.9972,0.0,0.51908]
[1779587396115,46.43,76771.43,0.0,-0.9972,0.0,0.51885]
[1779587396166,46.43,76777.19,0.0,-0.99718,0.0,0.52185]
[1779587396220,46.43,76777.19,0.0,-0.99718,0.0,0.52185]
[1779587396404,46.43,76783.85,0.0,-0.99716,0.0,0.52534]
[1779587397672,46.43,76783.85,0.0,-0.99716,0.0,0.52534]
[1779587397722,46.43,76783.85,0.0,-0.99716,0.0,0.52534]
[1779587397773,46.43,76788.64,0.0,-0.99715,0.0,0.52786]
[1779587401519,46.43,76790.03,0.0,-0.99714,0.0,0.52859]
[1779587401723,46.43,76790.03,0.0,-0.99714,0.0,0.52859]
[1779587401826,46.43,76790.03,0.0,-0.99714,0.0,0.52859]
[1779587401975,46.43,76790.03,0.0,-0.99714,0.0,0.52859]
[1779587402076,46.43,76791.1,0.0,-0.99714,0.0,0.52916]
[1779587402448,46.43,76793.16,0.0,-0.99713,0.0,0.53025]
[1779587407481,46.43,76791.96,0.0,-0.99714,0.0,0.52961]
[1779587412516,46.43,76791.02,0.0,-0.99714,0.0,0.52912]
[1779587414407,46.43,76790.73,0.0,-0.99714,0.0,0.52896]
[1779587414469,46.43,76790.73,0.0,-0.99714,0.0,0.52896]
[1779587414530,46.43,76790.78,0.0,-0.99714,0.0,0.52899]
[1779587415236,46.43,76790.78,0.0,-0.99714,0.0,0.52899]
[1779587415471,46.43,76790.78,0.0,-0.99714,0.0,0.52899]
[1779587420575,46.43,76792.15,0.0,-0.99714,0.0,0.52972]
[1779587425610,46.43,76792.64,0.0,-0.99714,0.0,0.52997]
[1779587428224,46.43,76792.96,0.0,-0.99713,0.0,0.53014]
[1779587428470,46.43,76792.96,0.0,-0.99713,0.0,0.53014]
[1779587429171,46.43,76792.96,0.0,-0.99713,0.0,0.53014]
[1779587428631,46.43,76796.4,0.0,-0.99712,0.0,0.53197]
[1779587429222,46.43,76796.4,0.0,-0.99712,0.0,0.53197]
[1779587429638,46.43,76798.37,0.0,-0.99712,0.0,0.53301]
[1779587430645,46.43,76800.47,0.0,-0.99711,0.0,0.53413]
[1779587431578,46.43,76800.47,0.0,-0.99711,0.0,0.53413]
[1779587431720,46.43,76800.47,0.0,-0.99711,0.0,0.53413]
[1779587438703,46.43,76798.56,0.0,-0.99712,0.0,0.5324]
[1779587444746,46.43,76798.61,0.0,-0.99712,0.0,0.53243]
[1779587445890,46.43,76798.61,0.0,-0.99712,0.0,0.53243]
[1779587445971,46.43,76798.61,0.0,-0.99712,0.0,0.53243]
[1779587446131,46.43,76799.63,0.0,-0.99712,0.0,0.53297]
[1779587446965,46.43,76799.63,0.0,-0.99712,0.0,0.53297]
[1779587446972,46.43,76799.63,0.0,-0.99712,0.0,0.53297]
[1779587447067,46.43,76801.73,0.0,-0.99711,0.0,0.53409]
[1779587448774,46.43,76800.15,0.0,-0.99712,0.0,0.53324]
[1779587450127,46.43,76800.15,0.0,-0.99712,0.0,0.53324]
[1779587450222,46.43,76800.15,0.0,-0.99712,0.0,0.53324]
[1779587450840,46.43,76799.89,0.0,-0.99712,0.0,0.53311]
[1779587450972,46.43,76799.89,0.0,-0.99712,0.0,0.53311]
[1779587451020,46.43,76794.8,0.0,-0.99713,0.0,0.53041]
[1779587451795,46.43,76790.99,0.0,-0.99714,0.0,0.52839]
[1779587452334,46.43,76790.99,0.0,-0.99714,0.0,0.52839]
[1779587452394,46.43,76790.99,0.0,-0.99714,0.0,0.52839]
[1779587452802,46.43,76788.29,0.0,-0.99715,0.0,0.52697]
[1779587453627,46.43,76788.29,0.0,-0.99715,0.0,0.52697]
[1779587453721,46.43,76788.29,0.0,-0.99715,0.0,0.52697]
[1779587455823,46.43,76789.99,0.0,-0.99715,0.0,0.52786]
[1779587459858,46.43,76790.93,0.0,-0.99714,0.0,0.52836]
[1779587459970,46.43,76790.93,0.0,-0.99714,0.0,0.52836]
[1779587465307,46.43,76790.14,0.0,-0.99715,0.0,0.52794]
[1779587465534,46.43,76790.14,0.0,-0.99715,0.0,0.52794]
[1779587465724,46.43,76790.14,0.0,-0.99715,0.0,0.52794]
[1779587466220,46.43,76790.14,0.0,-0.99715,0.0,0.52794]
[1779587466900,46.43,76790.52,0.0,-0.99715,0.0,0.52814]
[1779587470800,46.43,76790.52,0.0,-0.99715,0.0,0.52814]
[1779587470974,46.43,76790.52,0.0,-0.99715,0.0,0.52814]
[1779587472944,46.43,76797.26,0.0,-0.99712,0.0,0.53171]
[1779587474827,46.43,76799.5,0.0,-0.99712,0.0,0.5329]
[1779587474970,46.43,76799.5,0.0,-0.99712,0.0,0.5329]
[1779587475229,46.43,76800.02,0.0,-0.99712,0.0,0.53318]
[1779587477243,46.43,76799.21,0.0,-0.99712,0.0,0.53275]
[1779587477470,46.43,76799.82,0.0,-0.99712,0.0,0.53307]
[1779587481000,46.43,76796.55,0.0,-0.99713,0.0,0.53133]
[1779587481282,46.43,76796.55,0.0,-0.99713,0.0,0.53133]
[1779587481470,46.43,76796.55,0.0,-0.99713,0.0,0.53133]
[1779587482007,46.43,76797.27,0.0,-0.99712,0.0,0.53171]
[1779587487043,46.43,76796.69,0.0,-0.99713,0.0,0.53141]
[1779587488272,46.43,76796.6,0.0,-0.99713,0.0,0.53136]
[1779587488472,46.43,76796.6,0.0,-0.99713,0.0,0.53136]
[1779587494092,46.43,76796.7,0.0,-0.99713,0.0,0.5307]
[1779587499121,46.43,76795.95,0.0,-0.99713,0.0,0.5303]
[1779587499222,46.43,76795.95,0.0,-0.99713,0.0,0.5303]
[1779587501996,46.43,76795.85,0.0,-0.99713,0.0,0.53025]
[1779587502220,46.43,76795.85,0.0,-0.99713,0.0,0.53025]
[1779587502072,46.43,76795.85,0.0,-0.99713,0.0,0.53025]
[1779587505034,46.43,76795.45,0.0,-0.99713,0.0,0.53004]
[1779587505221,46.43,76795.45,0.0,-0.99713,0.0,0.53004]
[1779587505248,46.43,76792.36,0.0,-0.99714,0.0,0.5284]
[1779587506176,46.43,76786.79,0.0,-0.99716,0.0,0.52547]
[1779587507183,46.43,76783.64,0.0,-0.99717,0.0,0.52382]
[1779587508622,46.43,76783.62,0.0,-0.99717,0.0,0.52381]
[1779587508720,46.43,76783.62,0.0,-0.99717,0.0,0.52381]
[1779587509197,46.43,76783.23,0.0,-0.99717,0.0,0.5236]
[1779587514232,46.43,76783.56,0.0,-0.99717,0.0,0.52378]
[1779587514994,46.43,76783.56,0.0,-0.99717,0.0,0.52378]
[1779587515223,46.43,76783.56,0.0,-0.99717,0.0,0.52378]
[1779587519659,46.43,76782.81,0.0,-0.99717,0.0,0.52338]
[1779587519720,46.43,76782.81,0.0,-0.99717,0.0,0.52338]
[1779587522127,46.43,76782.78,0.0,-0.99717,0.0,0.52337]
[1779587522224,46.43,76782.78,0.0,-0.99717,0.0,0.52337]
[1779587522288,46.43,76782.85,0.0,-0.99717,0.0,0.5234]
[1779587528330,46.43,76782.58,0.0,-0.99717,0.0,0.52326]
[1779587534275,46.43,76782.63,0.0,-0.99717,0.0,0.52329]
[1779587534470,46.43,76783.33,0.0,-0.99717,0.0,0.52365]
[1779587534571,46.43,76788.94,0.0,-0.99715,0.0,0.5266]
[1779587537393,46.43,76791.24,0.0,-0.99715,0.0,0.52781]
[1779587540785,46.43,76791.24,0.0,-0.99715,0.0,0.52781]
[1779587540971,46.43,76791.24,0.0,-0.99715,0.0,0.52781]
[1779587541421,46.43,76797.23,0.0,-0.99713,0.0,0.53098]
[1779587544081,46.43,76797.86,0.0,-0.99713,0.0,0.53131]
[1779587544220,46.43,76797.86,0.0,-0.99713,0.0,0.53131]
[1779587544291,46.43,76797.48,0.0,-0.99713,0.0,0.53111]
[1779587547358,46.43,76800.04,0.0,-0.99712,0.0,0.53247]
[1779587547471,46.43,76800.04,0.0,-0.99712,0.0,0.53247]
[1779587547519,46.43,76803.43,0.0,-0.99711,0.0,0.53428]
[1779587550491,46.43,76799.22,0.0,-0.99712,0.0,0.53204]
[1779587554788,46.43,76800.39,0.0,-0.99712,0.0,0.53194]
[1779587554970,46.43,76800.39,0.0,-0.99712,0.0,0.53194]
[1779587555071,46.43,76800.39,0.0,-0.99712,0.0,0.53194]
[1779587558226,46.43,76799.94,0.0,-0.99712,0.0,0.5317]
[1779587559555,46.43,76795.12,0.0,-0.99714,0.0,0.52915]
[1779587561313,46.43,76795.12,0.0,-0.99714,0.0,0.52915]
[1779587561471,46.43,76795.08,0.0,-0.99714,0.0,0.52913]
[1779587561569,46.43,76795.19,0.0,-0.99714,0.0,0.52919]
[1779587562777,46.43,76795.19,0.0,-0.99714,0.0,0.52919]
[1779587562969,46.43,76795.19,0.0,-0.99714,0.0,0.52919]
[1779587565604,46.43,76790.62,0.0,-0.99715,0.0,0.52678]
[1779587568018,46.43,76789.26,0.0,-0.99716,0.0,0.52606]
[1779587568027,46.43,76789.26,0.0,-0.99716,0.0,0.52606]
[1779587568225,46.43,76789.26,0.0,-0.99716,0.0,0.52606]
[1779587568248,46.43,76788.26,0.0,-0.99716,0.0,0.52553]
[1779587573658,46.43,76789.67,0.0,-0.99716,0.0,0.52628]
[1779587575461,46.43,76789.44,0.0,-0.99716,0.0,0.52615]
[1779587575472,46.43,76789.44,0.0,-0.99716,0.0,0.52615]
[1779587575563,46.43,76789.44,0.0,-0.99716,0.0,0.52615]
[1779587575720,46.43,76789.44,0.0,-0.99716,0.0,0.52615]
[1779587575782,46.43,76789.97,0.0,-0.99715,0.0,0.52643]
[1779587581714,46.43,76790.47,0.0,-0.99715,0.0,0.5267]
[1779587583648,46.43,76790.41,0.0,-0.99715,0.0,0.52667]
[1779587583656,46.43,76790.41,0.0,-0.99715,0.0,0.52667]
[1779587583721,46.43,76790.41,0.0,-0.99715,0.0,0.52667]
[1779587583729,46.43,76790.45,0.0,-0.99715,0.0,0.52669]
[1779587588763,46.43,76791.58,0.0,-0.99715,0.0,0.52728]
[1779587590187,46.43,76791.58,0.0,-0.99715,0.0,0.52728]
[1779587590192,46.43,76791.58,0.0,-0.99715,0.0,0.52728]
[1779587590226,46.43,76791.58,0.0,-0.99715,0.0,0.52728]
[1779587590241,46.43,76791.72,0.0,-0.99715,0.0,0.52736]
[1779587594805,46.43,76794.75,0.0,-0.99714,0.0,0.52895]
[1779587595813,46.43,76797.72,0.0,-0.99713,0.0,0.53053]
[1779587597431,46.43,76798.07,0.0,-0.99713,0.0,0.53071]
[1779587597470,46.43,76798.07,0.0,-0.99713,0.0,0.53071]
[1779587597828,46.43,76797.56,0.0,-0.99713,0.0,0.53044]
[1779587602862,46.43,76797.79,0.0,-0.99713,0.0,0.53056]
[1779587607484,46.43,76797.78,0.0,-0.99713,0.0,0.53056]
[1779587607721,46.43,76797.78,0.0,-0.99713,0.0,0.53056]
[1779587607899,46.43,76797.42,0.0,-0.99713,0.0,0.53037]
[1779587608906,46.43,76792.27,0.0,-0.99715,0.0,0.52765]
[1779587613942,46.43,76792.05,0.0,-0.99715,0.0,0.52682]
[1779587616448,46.43,76791.78,0.0,-0.99715,0.0,0.52668]
[1779587616471,46.43,76791.78,0.0,-0.99715,0.0,0.52668]
[1779587616484,46.43,76791.78,0.0,-0.99715,0.0,0.52668]
[1779587621998,46.43,76791.42,0.0,-0.99715,0.0,0.52649]
[1779587627034,46.43,76789.61,0.0,-0.99716,0.0,0.52554]
[1779587627929,46.43,76789.61,0.0,-0.99716,0.0,0.52554]
[1779587627971,46.43,76789.61,0.0,-0.99716,0.0,0.52554]
[1779587627996,46.43,76789.61,0.0,-0.99716,0.0,0.52554]
[1779587628223,46.43,76789.61,0.0,-0.99716,0.0,0.52554]
[1779587628325,46.43,76789.6,0.0,-0.99716,0.0,0.52553]
[1779587633786,46.43,76788.92,0.0,-0.99716,0.0,0.52517]
[1779587633827,46.43,76788.92,0.0,-0.99716,0.0,0.52517]
[1779587633972,46.43,76788.92,0.0,-0.99716,0.0,0.52517]
[1779587634084,46.43,76789.1,0.0,-0.99716,0.0,0.52527]
[1779587640126,46.43,76789.42,0.0,-0.99716,0.0,0.52544]
[1779587645161,46.43,76786.33,0.0,-0.99717,0.0,0.52381]
[1779587646168,46.43,76783.6,0.0,-0.99718,0.0,0.52238]
[1779587648499,46.43,76783.09,0.0,-0.99718,0.0,0.52212]
[1779587648512,46.43,76783.09,0.0,-0.99718,0.0,0.52212]
[1779587648720,46.43,76783.09,0.0,-0.99718,0.0,0.52212]
[1779587649189,46.43,76783.13,0.0,-0.99718,0.0,0.52214]
[1779587654225,46.43,76783.69,0.0,-0.99718,0.0,0.52243]
[1779587656239,46.43,76788.86,0.0,-0.99716,0.0,0.52514]
[1779587658731,46.43,76787.54,0.0,-0.99717,0.0,0.52445]
[1779587658737,46.43,76787.54,0.0,-0.99717,0.0,0.52445]
[1779587658970,46.43,76787.54,0.0,-0.99717,0.0,0.52445]
[1779587659260,46.43,76787.48,0.0,-0.99717,0.0,0.52442]
[1779587664298,46.43,76785.61,0.0,-0.99717,0.0,0.52344]
[1779587665919,46.43,76785.89,0.0,-0.99717,0.0,0.52358]
[1779587665975,46.43,76785.89,0.0,-0.99717,0.0,0.52358]
[1779587666226,46.43,76785.89,0.0,-0.99717,0.0,0.52358]
[1779587666312,46.43,76785.52,0.0,-0.99717,0.0,0.52339]
[1779587671347,46.43,76786.21,0.0,-0.99717,0.0,0.52304]
[1779587671959,46.43,76786.21,0.0,-0.99717,0.0,0.52304]
[1779587671971,46.43,76786.21,0.0,-0.99717,0.0,0.52304]
[1779587672354,46.43,76785.96,0.0,-0.99717,0.0,0.52291]
[1779587673878,46.43,76786.57,0.0,-0.99717,0.0,0.52323]
[1779587673969,46.43,76786.57,0.0,-0.99717,0.0,0.52323]
[1779587674368,46.43,76783.53,0.0,-0.99718,0.0,0.52164]
[1779587674996,46.43,76783.53,0.0,-0.99718,0.0,0.52164]
[1779587675221,46.43,76783.53,0.0,-0.99718,0.0,0.52164]
[1779587675375,46.43,76783.69,0.0,-0.99718,0.0,0.52173]
[1779587676909,46.43,76783.18,0.0,-0.99718,0.0,0.52146]
[1779587676969,46.43,76783.18,0.0,-0.99718,0.0,0.52146]
[1779587683431,46.43,76782.7,0.0,-0.99718,0.0,0.52121]
[1779587684585,46.43,76782.5,0.0,-0.99719,0.0,0.52111]
[1779587684592,46.43,76782.5,0.0,-0.99719,0.0,0.52111]
[1779587684720,46.43,76782.5,0.0,-0.99719,0.0,0.52111]
[1779587685445,46.43,76782.37,0.0,-0.99719,0.0,0.52104]
[1779587690269,46.43,76783.43,0.0,-0.99718,0.0,0.52159]
[1779587690275,46.43,76783.43,0.0,-0.99718,0.0,0.52159]
[1779587690370,46.43,76782.79,0.0,-0.99718,0.0,0.52126]
[1779587690471,46.43,76782.79,0.0,-0.99718,0.0,0.52126]
[1779587695512,46.43,76783.04,0.0,-0.99718,0.0,0.52139]
[1779587695525,46.43,76783.04,0.0,-0.99718,0.0,0.52139]
[1779587695721,46.43,76783.04,0.0,-0.99718,0.0,0.52139]
[1779587695786,46.43,76782.99,0.0,-0.99718,0.0,0.52136]
[1779587700550,46.43,76785.72,0.0,-0.99718,0.0,0.52279]
[1779587701478,46.43,76785.72,0.0,-0.99718,0.0,0.52279]
[1779587701540,46.43,76785.72,0.0,-0.99718,0.0,0.52279]
[1779587701725,46.43,76785.72,0.0,-0.99718,0.0,0.52279]
[1779587701800,46.43,76785.45,0.0,-0.99718,0.0,0.52265]
[1779587705846,46.43,76785.19,0.0,-0.99718,0.0,0.52251]
[1779587705970,46.43,76785.19,0.0,-0.99718,0.0,0.52251]
[1779587706643,46.43,76784.59,0.0,-0.99718,0.0,0.5222]
[1779587706720,46.43,76784.59,0.0,-0.99718,0.0,0.5222]
[1779587706799,46.43,76785.01,0.0,-0.99718,0.0,0.52242]
[1779587712634,46.43,76784.78,0.0,-0.99718,0.0,0.5223]
[1779587713582,46.43,76784.78,0.0,-0.99718,0.0,0.5223]
[1779587713724,46.43,76784.78,0.0,-0.99718,0.0,0.5223]
[1779587714223,46.43,76784.78,0.0,-0.99718,0.0,0.5223]
[1779587714302,46.43,76784.4,0.0,-0.99718,0.0,0.5221]
[1779587718675,46.43,76779.68,0.0,-0.99719,0.0,0.51964]
[1779587720032,46.43,76779.68,0.0,-0.99719,0.0,0.51964]
[1779587720158,46.43,76779.68,0.0,-0.99719,0.0,0.51964]
[1779587720225,46.43,76779.68,0.0,-0.99719,0.0,0.51964]
[1779587720260,46.43,76779.08,0.0,-0.9972,0.0,0.51932]
[1779587725725,46.43,76779.42,0.0,-0.9972,0.0,0.5195]
[1779587730760,46.43,76778.21,0.0,-0.9972,0.0,0.51887]
[1779587733288,46.43,76778.32,0.0,-0.9972,0.0,0.51823]
[1779587733362,46.43,76778.32,0.0,-0.9972,0.0,0.51823]
[1779587733471,46.43,76778.32,0.0,-0.9972,0.0,0.51823]
[1779587733389,46.43,76780.52,0.0,-0.9972,0.0,0.51937]
[1779587738816,46.43,76788.87,0.0,-0.99717,0.0,0.52373]
[1779587739678,46.43,76788.87,0.0,-0.99717,0.0,0.52373]
[1779587739724,46.43,76788.87,0.0,-0.99717,0.0,0.52373]
[1779587739793,46.43,76788.87,0.0,-0.99717,0.0,0.52373]
[1779587739969,46.43,76788.87,0.0,-0.99717,0.0,0.52373]
[1779587740071,46.43,76789.44,0.0,-0.99717,0.0,0.52403]
[1779587745865,46.43,76789.33,0.0,-0.99717,0.0,0.52397]
[1779587751907,46.43,76788.73,0.0,-0.99717,0.0,0.52366]
[1779587753921,46.43,76792.11,0.0,-0.99716,0.0,0.52543]
[1779587756351,46.43,76794.26,0.0,-0.99715,0.0,0.52656]
[1779587756471,46.43,76794.26,0.0,-0.99715,0.0,0.52656]
[1779587756451,46.43,76794.14,0.0,-0.99715,0.0,0.5265]
[1779587761977,46.43,76792.68,0.0,-0.99716,0.0,0.52573]
[1779587764999,46.43,76787.48,0.0,-0.99717,0.0,0.523]
[1779587765895,46.43,76787.48,0.0,-0.99717,0.0,0.523]
[1779587765945,46.43,76787.48,0.0,-0.99717,0.0,0.523]
[1779587765971,46.43,76787.48,0.0,-0.99717,0.0,0.523]
[1779587766005,46.43,76788.44,0.0,-0.99717,0.0,0.52351]
[1779587771041,46.43,76789.44,0.0,-0.99717,0.0,0.52403]
[1779587773894,46.43,76788.55,0.0,-0.99717,0.0,0.52356]
[1779587773972,46.43,76788.55,0.0,-0.99717,0.0,0.52356]
[1779587774069,46.43,76788.55,0.0,-0.99717,0.0,0.52356]
[1779587774223,46.43,76788.55,0.0,-0.99717,0.0,0.52356]
[1779587774227,46.43,76788.96,0.0,-0.99717,0.0,0.52378]
[1779587780106,46.43,76789.19,0.0,-0.99717,0.0,0.5239]
[1779587781576,46.43,76789.4,0.0,-0.99717,0.0,0.52401]
[1779587781721,46.43,76789.4,0.0,-0.99717,0.0,0.52401]
[1779587781970,46.43,76789.4,0.0,-0.99717,0.0,0.52401]
[1779587782071,46.43,76789.4,0.0,-0.99717,0.0,0.52401]
[1779587788162,46.43,76788.95,0.0,-0.99717,0.0,0.52377]
[1779587793197,46.43,76788.15,0.0,-0.99718,0.0,0.52265]
[1779587795308,46.43,76787.92,0.0,-0.99718,0.0,0.52253]
[1779587795369,46.43,76787.92,0.0,-0.99718,0.0,0.52253]
[1779587795471,46.43,76787.92,0.0,-0.99718,0.0,0.52253]
[1779587795395,46.43,76787.88,0.0,-0.99718,0.0,0.52251]
[1779587796217,46.43,76788.62,0.0,-0.99717,0.0,0.52289]
[1779587801253,46.43,76785.75,0.0,-0.99718,0.0,0.52139]
[1779587802718,46.43,76785.18,0.0,-0.99718,0.0,0.5211]
[1779587802972,46.43,76785.18,0.0,-0.99718,0.0,0.5211]
[1779587803221,46.43,76785.18,0.0,-0.99718,0.0,0.5211]
[1779587803267,46.43,76785.1,0.0,-0.99719,0.0,0.52105]
[1779587806289,46.43,76780.13,0.0,-0.9972,0.0,0.51847]
[1779587811323,46.43,76780.76,0.0,-0.9972,0.0,0.51879]
[1779587816358,46.43,76780.05,0.0,-0.9972,0.0,0.51842]
[1779587816974,46.43,76780.05,0.0,-0.9972,0.0,0.51842]
[1779587817222,46.43,76780.05,0.0,-0.9972,0.0,0.51842]
[1779587817472,46.43,76780.05,0.0,-0.9972,0.0,0.51842]
[1779587817574,46.43,76778.24,0.0,-0.99721,0.0,0.51748]
[1779587824422,46.43,76778.83,0.0,-0.9972,0.0,0.51779]
[1779587826229,46.43,76777.2,0.0,-0.99721,0.0,0.51695]
[1779587826471,46.43,76777.2,0.0,-0.99721,0.0,0.51695]
[1779587826505,46.43,76777.2,0.0,-0.99721,0.0,0.51695]
[1779587826572,46.43,76777.29,0.0,-0.99721,0.0,0.51699]
[1779587826729,46.43,76777.29,0.0,-0.99721,0.0,0.51699]
[1779587829500,46.43,76776.92,0.0,-0.99721,0.0,0.5168]
[1779587829722,46.43,76777.0,0.0,-0.99721,0.0,0.51684]
[1779587833169,46.43,76777.74,0.0,-0.99721,0.0,0.51723]
[1779587833221,46.43,76777.74,0.0,-0.99721,0.0,0.51723]
[1779587833484,46.43,76777.71,0.0,-0.99721,0.0,0.51721]
[1779587834752,46.43,76776.79,0.0,-0.99721,0.0,0.51673]
[1779587834970,46.43,76776.79,0.0,-0.99721,0.0,0.51673]
[1779587840533,46.43,76770.96,0.0,-0.99723,0.0,0.51372]
[1779587841541,46.43,76768.52,0.0,-0.99724,0.0,0.51246]
[1779587842116,46.43,76768.52,0.0,-0.99724,0.0,0.51246]
[1779587842220,46.43,76768.52,0.0,-0.99724,0.0,0.51246]
[1779587842538,46.43,76768.52,0.0,-0.99724,0.0,0.51246]
[1779587842547,46.43,76769.23,0.0,-0.99723,0.0,0.51283]
[1779587842721,46.43,76769.23,0.0,-0.99723,0.0,0.51283]
[1779587848590,46.43,76770.14,0.0,-0.99723,0.0,0.5133]
[1779587848820,46.43,76770.14,0.0,-0.99723,0.0,0.5133]
[1779587848973,46.43,76770.14,0.0,-0.99723,0.0,0.5133]
[1779587848991,46.43,76770.14,0.0,-0.99723,0.0,0.5133]
[1779587849220,46.43,76770.14,0.0,-0.99723,0.0,0.5133]
[1779587849596,46.43,76770.11,0.0,-0.99723,0.0,0.51328]
[1779587855639,46.43,76771.53,0.0,-0.99723,0.0,0.51332]
[1779587858156,46.43,76771.76,0.0,-0.99723,0.0,0.51344]
[1779587858220,46.43,76771.76,0.0,-0.99723,0.0,0.51344]
[1779587858570,46.43,76771.76,0.0,-0.99723,0.0,0.51344]
[1779587858257,46.43,76776.24,0.0,-0.99722,0.0,0.51575]
[1779587858720,46.43,76776.24,0.0,-0.99722,0.0,0.51575]
[1779587861681,46.43,76772.67,0.0,-0.99723,0.0,0.5139]
[1779587862688,46.43,76770.23,0.0,-0.99723,0.0,0.51265]
[1779587865500,46.43,76770.48,0.0,-0.99723,0.0,0.51278]
[1779587865601,46.43,76770.55,0.0,-0.99723,0.0,0.51281]
[1779587865720,46.43,76770.55,0.0,-0.99723,0.0,0.51281]
[1779587865752,46.43,76770.55,0.0,-0.99723,0.0,0.51281]
[1779587865970,46.43,76770.55,0.0,-0.99723,0.0,0.51281]
[1779587866071,46.43,76772.73,0.0,-0.99723,0.0,0.51394]
[1779587866716,46.43,76775.96,0.0,-0.99722,0.0,0.5156]
[1779587871751,46.43,76775.84,0.0,-0.99722,0.0,0.51554]
[1779587872825,46.43,76775.84,0.0,-0.99722,0.0,0.51554]
[1779587872970,46.43,76775.84,0.0,-0.99722,0.0,0.51554]
[1779587873047,46.43,76775.84,0.0,-0.99722,0.0,0.51554]
[1779587873221,46.43,76775.84,0.0,-0.99722,0.0,0.51554]
[1779587873311,46.43,76777.76,0.0,-0.99721,0.0,0.51654]
[1779587880813,46.43,76779.26,0.0,-0.99721,0.0,0.51731]
[1779587886856,46.43,76779.33,0.0,-0.99721,0.0,0.51735]
[1779587889011,46.43,76779.77,0.0,-0.99721,0.0,0.51758]
[1779587889228,46.43,76779.77,0.0,-0.99721,0.0,0.51758]
[1779587889420,46.43,76779.77,0.0,-0.99721,0.0,0.51758]
[1779587889470,46.43,76779.77,0.0,-0.99721,0.0,0.51758]
[1779587889568,46.43,76779.77,0.0,-0.99721,0.0,0.51758]
[1779587894913,46.43,76779.0,0.0,-0.99721,0.0,0.51718]
[1779587899948,46.43,76778.74,0.0,-0.99721,0.0,0.51704]
[1779587900955,46.43,76776.63,0.0,-0.99721,0.0,0.51595]
[1779587902005,46.43,76776.63,0.0,-0.99721,0.0,0.51595]
[1779587902221,46.43,76776.63,0.0,-0.99721,0.0,0.51595]
[1779587902527,46.43,76776.63,0.0,-0.99721,0.0,0.51595]
[1779587902556,46.43,76773.04,0.0,-0.99723,0.0,0.5141]
[1779587902720,46.43,76773.04,0.0,-0.99723,0.0,0.5141]
[1779587907739,46.43,76773.3,0.0,-0.99722,0.0,0.51423]
[1779587907970,46.43,76773.3,0.0,-0.99722,0.0,0.51423]
[1779587908554,46.43,76773.3,0.0,-0.99722,0.0,0.51423]
[1779587908571,46.43,76773.93,0.0,-0.99722,0.0,0.51456]
[1779587908720,46.43,76773.93,0.0,-0.99722,0.0,0.51456]
[1779587913496,46.43,76773.36,0.0,-0.99723,0.0,0.51356]
[1779587913571,46.43,76773.41,0.0,-0.99723,0.0,0.51359]
[1779587913723,46.43,76773.41,0.0,-0.99723,0.0,0.51359]
[1779587915486,46.43,76773.41,0.0,-0.99723,0.0,0.51359]
[1779587915580,46.43,76773.82,0.0,-0.99723,0.0,0.5138]
[1779587915719,46.43,76773.82,0.0,-0.99723,0.0,0.5138]
[1779587916061,46.43,76778.03,0.0,-0.99721,0.0,0.51598]
[1779587922103,46.43,76779.04,0.0,-0.99721,0.0,0.5165]
[1779587926131,46.43,76781.34,0.0,-0.9972,0.0,0.51769]
[1779587927050,46.43,76781.34,0.0,-0.9972,0.0,0.51769]
[1779587927666,46.43,76781.34,0.0,-0.9972,0.0,0.51769]
[1779587927241,46.43,76781.96,0.0,-0.9972,0.0,0.51801]
[1779587929913,46.43,76782.03,0.0,-0.9972,0.0,0.51805]
[1779587929924,46.43,76782.03,0.0,-0.9972,0.0,0.51805]
[1779587934908,46.43,76782.34,0.0,-0.9972,0.0,0.51821]
[1779587934969,46.43,76782.34,0.0,-0.9972,0.0,0.51821]
[1779587935087,46.43,76782.34,0.0,-0.9972,0.0,0.51821]
[1779587935221,46.43,76782.34,0.0,-0.9972,0.0,0.51821]
[1779587935322,46.43,76786.01,0.0,-0.99719,0.0,0.52012]
[1779587940927,46.43,76786.94,0.0,-0.99719,0.0,0.52061]
[1779587940969,46.43,76786.94,0.0,-0.99719,0.0,0.52061]
[1779587941236,46.43,76793.52,0.0,-0.99717,0.0,0.52405]
[1779587942512,46.43,76793.52,0.0,-0.99717,0.0,0.52405]
[1779587942722,46.43,76794.57,0.0,-0.99716,0.0,0.5246]
[1779587948285,46.43,76794.97,0.0,-0.99716,0.0,0.52481]
[1779587953321,46.43,76794.9,0.0,-0.99716,0.0,0.52477]
[1779587957349,46.43,76803.22,0.0,-0.99714,0.0,0.52916]
[1779587958355,46.43,76805.97,0.0,-0.99713,0.0,0.53061]
[1779587960231,46.43,76806.01,0.0,-0.99713,0.0,0.53064]
[1779587960469,46.43,76806.01,0.0,-0.99713,0.0,0.53064]
[1779587966031,46.43,76806.47,0.0,-0.99713,0.0,0.53088]
[1779587966219,46.43,76806.47,0.0,-0.99713,0.0,0.53088]
[1779587966412,46.43,76803.6,0.0,-0.99714,0.0,0.52936]
[1779587969506,46.43,76802.33,0.0,-0.99714,0.0,0.52869]
[1779587969545,46.43,76798.37,0.0,-0.99715,0.0,0.5266]
[1779587969970,46.43,76798.37,0.0,-0.99715,0.0,0.5266]
[1779587971970,46.43,76797.98,0.0,-0.99716,0.0,0.52568]
[1779587972454,46.43,76798.28,0.0,-0.99716,0.0,0.52584]
[1779587977489,46.43,76798.97,0.0,-0.99715,0.0,0.5262]
[1779587983531,46.43,76799.16,0.0,-0.99715,0.0,0.5263]
[1779587989573,46.43,76798.77,0.0,-0.99715,0.0,0.5261]
[1779587990681,46.43,76798.77,0.0,-0.99715,0.0,0.5261]
[1779587990719,46.43,76798.77,0.0,-0.99715,0.0,0.5261]
[1779587991601,46.43,76799.24,0.0,-0.99715,0.0,0.52635]
[1779587991971,46.43,76799.24,0.0,-0.99715,0.0,0.52635]
[1779588000651,46.43,76800.43,0.0,-0.99715,0.0,0.52697]
[1779588001044,46.43,76800.43,0.0,-0.99715,0.0,0.52697]
[1779588001220,46.43,76800.43,0.0,-0.99715,0.0,0.52697]
[1779588001657,46.43,76804.65,0.0,-0.99714,0.0,0.5292]
[1779588002004,46.43,76804.65,0.0,-0.99714,0.0,0.5292]
[1779588002664,46.43,76807.08,0.0,-0.99713,0.0,0.53049]
[1779588003564,46.43,76807.08,0.0,-0.99713,0.0,0.53049]
[1779588003719,46.43,76807.08,0.0,-0.99713,0.0,0.53049]
[1779588006700,46.43,76810.25,0.0,-0.99712,0.0,0.53217]
[1779588011735,46.43,76809.78,0.0,-0.99712,0.0,0.53192]
[1779588015971,46.43,76809.63,0.0,-0.99712,0.0,0.53184]
[1779588017039,46.43,76809.82,0.0,-0.99712,0.0,0.53194]
[1779588017220,46.43,76809.82,0.0,-0.99712,0.0,0.53194]
[1779588017776,46.43,76810.38,0.0,-0.99712,0.0,0.53224]
[1779588019896,46.43,76812.12,0.0,-0.99711,0.0,0.53317]
[1779588019970,46.43,76812.12,0.0,-0.99711,0.0,0.53317]
[1779588024151,46.43,76811.48,0.0,-0.99711,0.0,0.53283]
[1779588024220,46.43,76811.48,0.0,-0.99711,0.0,0.53283]
[1779588024324,46.43,76811.48,0.0,-0.99711,0.0,0.53283]
[1779588024470,46.43,76811.48,0.0,-0.99711,0.0,0.53283]
[1779588024471,46.43,76808.92,0.0,-0.99712,0.0,0.53147]
[1779588025833,46.43,76812.59,0.0,-0.99711,0.0,0.53342]
[1779588030868,46.43,76813.35,0.0,-0.99711,0.0,0.53382]
[1779588037612,46.43,76814.84,0.0,-0.99711,0.0,0.5339]
[1779588037721,46.43,76814.84,0.0,-0.99711,0.0,0.5339]
[1779588041759,46.43,76814.4,0.0,-0.99711,0.0,0.53366]
[1779588041900,46.43,76812.69,0.0,-0.99711,0.0,0.53275]
[1779588041974,46.43,76812.69,0.0,-0.99711,0.0,0.53275]
[1779588042047,46.43,76809.97,0.0,-0.99712,0.0,0.53131]
[1779588042961,46.43,76806.84,0.0,-0.99713,0.0,0.52965]
[1779588049003,46.43,76806.88,0.0,-0.99713,0.0,0.52967]
[1779588050929,46.43,76806.88,0.0,-0.99713,0.0,0.52967]
[1779588050974,46.43,76806.88,0.0,-0.99713,0.0,0.52967]
[1779588051042,46.43,76806.88,0.0,-0.99713,0.0,0.52967]
[1779588051224,46.43,76806.88,0.0,-0.99713,0.0,0.52967]
[1779588051266,46.43,76806.88,0.0,-0.99713,0.0,0.52967]
[1779588057072,46.43,76806.7,0.0,-0.99713,0.0,0.52957]
[1779588062107,46.43,76806.85,0.0,-0.99713,0.0,0.52965]
[1779588065397,46.43,76806.52,0.0,-0.99713,0.0,0.52948]
[1779588065480,46.43,76806.52,0.0,-0.99713,0.0,0.52948]
[1779588070809,46.43,76806.85,0.0,-0.99713,0.0,0.52965]
[1779588070971,46.43,76807.15,0.0,-0.99713,0.0,0.52981]
[1779588071170,46.43,76807.59,0.0,-0.99713,0.0,0.53004]
[1779588072381,46.43,76807.59,0.0,-0.99713,0.0,0.53004]
[1779588072472,46.43,76807.59,0.0,-0.99713,0.0,0.53004]
[1779588078219,46.43,76810.04,0.0,-0.99712,0.0,0.53134]
[1779588079962,46.43,76810.04,0.0,-0.99712,0.0,0.53134]
[1779588079975,46.43,76810.04,0.0,-0.99712,0.0,0.53134]
[1779588080328,46.43,76810.04,0.0,-0.99712,0.0,0.53134]
[1779588080470,46.43,76810.04,0.0,-0.99712,0.0,0.53134]
[1779588080571,46.43,76810.22,0.0,-0.99712,0.0,0.53144]
[1779588086275,46.43,76810.4,0.0,-0.99712,0.0,0.53154]
[1779588090862,46.43,76810.44,0.0,-0.99712,0.0,0.53156]
[1779588090972,46.43,76811.05,0.0,-0.99712,0.0,0.53188]
[1779588097611,46.43,76811.88,0.0,-0.99712,0.0,0.53161]
[1779588097721,46.43,76811.88,0.0,-0.99712,0.0,0.53161]
[1779588097903,46.43,76812.34,0.0,-0.99712,0.0,0.53185]
[1779588097971,46.43,76812.34,0.0,-0.99712,0.0,0.53185]
[1779588098363,46.43,76812.26,0.0,-0.99712,0.0,0.53181]
[1779588101384,46.43,76808.39,0.0,-0.99713,0.0,0.52975]
[1779588106419,46.43,76809.06,0.0,-0.99713,0.0,0.53011]
[1779588108235,46.43,76809.11,0.0,-0.99713,0.0,0.53014]
[1779588108471,46.43,76809.11,0.0,-0.99713,0.0,0.53014]
[1779588113644,46.43,76809.2,0.0,-0.99713,0.0,0.53018]
[1779588113720,46.43,76812.6,0.0,-0.99712,0.0,0.53199]
[1779588114479,46.43,76808.9,0.0,-0.99713,0.0,0.53002]
[1779588117448,46.43,76807.23,0.0,-0.99713,0.0,0.52914]
[1779588122535,46.43,76808.32,0.0,-0.99713,0.0,0.52972]
[1779588126563,46.43,76811.73,0.0,-0.99712,0.0,0.53153]
[1779588127867,46.43,76811.73,0.0,-0.99712,0.0,0.53153]
[1779588127971,46.43,76811.66,0.0,-0.99712,0.0,0.53149]
[1779588128181,46.43,76811.66,0.0,-0.99712,0.0,0.53149]
[1779588128221,46.43,76811.66,0.0,-0.99712,0.0,0.53149]
[1779588128228,46.43,76811.66,0.0,-0.99712,0.0,0.53149]
[1779588133612,46.43,76811.97,0.0,-0.99712,0.0,0.53165]
[1779588134619,46.43,76815.12,0.0,-0.99711,0.0,0.53333]
[1779588135838,46.43,76815.12,0.0,-0.99711,0.0,0.53333]
[1779588135972,46.43,76813.85,0.0,-0.99711,0.0,0.53265]
[1779588136853,46.43,76813.85,0.0,-0.99711,0.0,0.53265]
[1779588136866,46.43,76817.57,0.0,-0.9971,0.0,0.53464]
[1779588137640,46.43,76822.1,0.0,-0.99709,0.0,0.53706]
[1779588140114,46.43,76822.35,0.0,-0.99709,0.0,0.53719]
[1779588145696,46.43,76821.55,0.0,-0.99709,0.0,0.53676]
[1779588154759,46.43,76821.71,0.0,-0.99709,0.0,0.53613]
[1779588159794,46.43,76822.32,0.0,-0.99709,0.0,0.53646]
[1779588163822,46.43,76825.06,0.0,-0.99708,0.0,0.53792]
[1779588164456,46.43,76825.06,0.0,-0.99708,0.0,0.53792]
[1779588164472,46.43,76825.06,0.0,-0.99708,0.0,0.53792]
[1779588165167,46.43,76824.45,0.0,-0.99708,0.0,0.5376]
[1779588165222,46.43,76824.45,0.0,-0.99708,0.0,0.5376]
[1779588165836,46.43,76824.24,0.0,-0.99709,0.0,0.53748]
[1779588170871,46.43,76823.42,0.0,-0.99709,0.0,0.53704]
[1779588173324,46.43,76823.11,0.0,-0.99709,0.0,0.53688]
[1779588173473,46.43,76823.11,0.0,-0.99709,0.0,0.53688]
[1779588178927,46.43,76823.35,0.0,-0.99709,0.0,0.53701]
[1779588181862,46.43,76825.55,0.0,-0.99708,0.0,0.53819]
[1779588181971,46.43,76824.96,0.0,-0.99708,0.0,0.53787]
[1779588182269,46.43,76824.96,0.0,-0.99708,0.0,0.53787]
[1779588182469,46.43,76824.96,0.0,-0.99708,0.0,0.53787]
[1779588182955,46.43,76823.96,0.0,-0.99709,0.0,0.53733]
[1779588185835,46.43,76824.75,0.0,-0.99708,0.0,0.53776]
[1779588185972,46.43,76823.72,0.0,-0.99709,0.0,0.53721]
[1779588193525,46.43,76824.27,0.0,-0.99708,0.0,0.5375]
[1779588193720,46.43,76824.27,0.0,-0.99708,0.0,0.5375]
[1779588193906,46.43,76824.27,0.0,-0.99708,0.0,0.5375]
[1779588193929,46.43,76824.85,0.0,-0.99708,0.0,0.53781]
[1779588198281,46.43,76822.92,0.0,-0.99709,0.0,0.53678]
[1779588198472,46.43,76822.92,0.0,-0.99709,0.0,0.53678]
[1779588204104,46.43,76820.16,0.0,-0.9971,0.0,0.5353]
[1779588209139,46.43,76819.94,0.0,-0.9971,0.0,0.53518]
[1779588210545,46.43,76819.94,0.0,-0.9971,0.0,0.53518]
[1779588210720,46.43,76819.94,0.0,-0.9971,0.0,0.53518]
[1779588211040,46.43,76819.94,0.0,-0.9971,0.0,0.53518]
[1779588211220,46.43,76819.94,0.0,-0.9971,0.0,0.53518]
[1779588211322,46.43,76819.94,0.0,-0.9971,0.0,0.53446]
[1779588213194,46.43,76819.94,0.0,-0.9971,0.0,0.53446]
[1779588213224,46.43,76819.94,0.0,-0.9971,0.0,0.53446]
[1779588213250,46.43,76813.7,0.0,-0.99712,0.0,0.53114]
[1779588215226,46.43,76812.6,0.0,-0.99713,0.0,0.53056]
[1779588216201,46.43,76806.3,0.0,-0.99715,0.0,0.52722]
[1779588219106,46.43,76807.05,0.0,-0.99714,0.0,0.52762]
[1779588221240,46.43,76811.26,0.0,-0.99713,0.0,0.52985]
[1779588226275,46.43,76811.74,0.0,-0.99713,0.0,0.5301]
[1779588227329,46.43,76811.74,0.0,-0.99713,0.0,0.5301]
[1779588227469,46.43,76811.74,0.0,-0.99713,0.0,0.5301]
[1779588227571,46.43,76811.91,0.0,-0.99713,0.0,0.53019]
[1779588229148,46.43,76812.36,0.0,-0.99713,0.0,0.53043]
[1779588229220,46.43,76812.36,0.0,-0.99713,0.0,0.53043]
[1779588229296,46.43,76816.66,0.0,-0.99711,0.0,0.53271]
[1779588232971,46.43,76817.64,0.0,-0.99711,0.0,0.53324]
[1779588233156,46.43,76819.39,0.0,-0.9971,0.0,0.53417]
[1779588233224,46.43,76819.39,0.0,-0.9971,0.0,0.53417]
[1779588233324,46.43,76821.0,0.0,-0.9971,0.0,0.53503]
[1779588238989,46.43,76819.42,0.0,-0.9971,0.0,0.53418]
[1779588239223,46.43,76819.95,0.0,-0.9971,0.0,0.53447]
[1779588239959,46.43,76819.95,0.0,-0.9971,0.0,0.53447]
[1779588239970,46.43,76819.95,0.0,-0.9971,0.0,0.53447]
[1779588240373,46.43,76819.52,0.0,-0.9971,0.0,0.53424]
[1779588242973,46.43,76819.44,0.0,-0.9971,0.0,0.5342]
[1779588243222,46.43,76818.3,0.0,-0.99711,0.0,0.53359]
[1779588245196,46.43,76815.97,0.0,-0.99712,0.0,0.53235]
[1779588245220,46.43,76815.97,0.0,-0.99712,0.0,0.53235]
[1779588245408,46.43,76813.81,0.0,-0.99712,0.0,0.5312]
[1779588247505,46.43,76813.45,0.0,-0.99712,0.0,0.53101]
[1779588247720,46.43,76813.45,0.0,-0.99712,0.0,0.53101]
[1779588247821,46.43,76816.42,0.0,-0.99711,0.0,0.53259]
[1779588251958,46.43,76815.67,0.0,-0.99712,0.0,0.53219]
[1779588251970,46.43,76815.67,0.0,-0.99712,0.0,0.53219]
[1779588252670,46.43,76817.34,0.0,-0.99711,0.0,0.53308]
[1779588252720,46.43,76817.34,0.0,-0.99711,0.0,0.53308]
[1779588252821,46.43,76817.17,0.0,-0.99711,0.0,0.53299]
[1779588258499,46.43,76817.91,0.0,-0.99711,0.0,0.53338]
[1779588262445,46.43,76818.58,0.0,-0.99711,0.0,0.53374]
[1779588262471,46.43,76818.58,0.0,-0.99711,0.0,0.53374]
[1779588268569,46.43,76817.62,0.0,-0.99711,0.0,0.53322]
[1779588273237,46.43,76818.01,0.0,-0.99711,0.0,0.53271]
[1779588273473,46.43,76818.01,0.0,-0.99711,0.0,0.53271]
[1779588274100,46.43,76817.42,0.0,-0.99711,0.0,0.5324]
[1779588274220,46.43,76817.42,0.0,-0.99711,0.0,0.5324]
[1779588274612,46.43,76816.63,0.0,-0.99712,0.0,0.53198]
[1779588276375,46.43,76814.76,0.0,-0.99712,0.0,0.53099]
[1779588276470,46.43,76814.76,0.0,-0.99712,0.0,0.53099]
[1779588281661,46.43,76813.06,0.0,-0.99713,0.0,0.53008]
[1779588282191,46.43,76813.06,0.0,-0.99713,0.0,0.53008]
[1779588282227,46.43,76813.06,0.0,-0.99713,0.0,0.53008]
[1779588282959,46.43,76813.06,0.0,-0.99713,0.0,0.53008]
[1779588282971,46.43,76813.06,0.0,-0.99713,0.0,0.53008]
[1779588283053,46.43,76813.89,0.0,-0.99713,0.0,0.53052]
[1779588288710,46.43,76813.82,0.0,-0.99713,0.0,0.53049]
[1779588289365,46.43,76813.82,0.0,-0.99713,0.0,0.53049]
[1779588289470,46.43,76813.82,0.0,-0.99713,0.0,0.53049]
[1779588291285,46.43,76812.47,0.0,-0.99713,0.0,0.52977]
[1779588291469,46.43,76812.47,0.0,-0.99713,0.0,0.52977]
[1779588291731,46.43,76806.79,0.0,-0.99715,0.0,0.52677]
[1779588293178,46.43,76804.94,0.0,-0.99715,0.0,0.52579]
[1779588293225,46.43,76804.94,0.0,-0.99715,0.0,0.52579]
[1779588298526,46.43,76804.89,0.0,-0.99715,0.0,0.52577]
[1779588298719,46.43,76804.89,0.0,-0.99715,0.0,0.52577]
[1779588299014,46.43,76804.89,0.0,-0.99715,0.0,0.52577]
[1779588298780,46.43,76805.28,0.0,-0.99715,0.0,0.52597]
[1779588299220,46.43,76805.28,0.0,-0.99715,0.0,0.52597]
[1779588304822,46.43,76803.96,0.0,-0.99716,0.0,0.52528]
[1779588309941,46.43,76803.37,0.0,-0.99716,0.0,0.52497]
[1779588309970,46.43,76803.37,0.0,-0.99716,0.0,0.52497]
[1779588310038,46.43,76800.65,0.0,-0.99717,0.0,0.52354]
[1779588310643,46.43,76800.65,0.0,-0.99717,0.0,0.52354]
[1779588310720,46.43,76800.65,0.0,-0.99717,0.0,0.52354]
[1779588310864,46.43,76800.47,0.0,-0.99717,0.0,0.52345]
[1779588319927,46.43,76799.85,0.0,-0.99717,0.0,0.52312]
[1779588320934,46.43,76795.68,0.0,-0.99718,0.0,0.52094]
[1779588321370,46.43,76795.68,0.0,-0.99718,0.0,0.52094]
[1779588321470,46.43,76795.68,0.0,-0.99718,0.0,0.52094]
[1779588321941,46.43,76792.31,0.0,-0.99719,0.0,0.51918]
[1779588326976,46.43,76789.97,0.0,-0.9972,0.0,0.51796]
[1779588329997,46.43,76782.28,0.0,-0.99722,0.0,0.51398]
[1779588331013,46.43,76776.83,0.0,-0.99724,0.0,0.51048]
[1779588332021,46.43,76763.96,0.0,-0.99728,0.0,0.50391]
[1779588333029,46.43,76754.84,0.0,-0.99731,0.0,0.4993]
[1779588334036,46.43,76754.08,0.0,-0.99731,0.0,0.49891]
[1779588338060,46.43,76754.56,0.0,-0.99731,0.0,0.49916]
[1779588338219,46.43,76754.53,0.0,-0.99731,0.0,0.49914]
[1779588338913,46.43,76754.53,0.0,-0.99731,0.0,0.49914]
[1779588338970,46.43,76754.53,0.0,-0.99731,0.0,0.49914]
[1779588339071,46.43,76756.17,0.0,-0.99731,0.0,0.49997]
[1779588340078,46.43,76762.18,0.0,-0.99729,0.0,0.50301]
[1779588342092,46.43,76763.68,0.0,-0.99728,0.0,0.50377]
[1779588342723,46.43,76763.68,0.0,-0.99728,0.0,0.50377]
[1779588342973,46.43,76763.68,0.0,-0.99728,0.0,0.50377]
[1779588347613,46.43,76763.98,0.0,-0.99728,0.0,0.50392]
[1779588347720,46.43,76763.98,0.0,-0.99728,0.0,0.50392]
[1779588348348,46.43,76764.66,0.0,-0.99728,0.0,0.50426]
[1779588348469,46.43,76764.66,0.0,-0.99728,0.0,0.50426]
[1779588348571,46.43,76765.18,0.0,-0.99728,0.0,0.50453]
[1779588352718,46.43,76767.34,0.0,-0.99727,0.0,0.50563]
[1779588352970,46.43,76767.34,0.0,-0.99727,0.0,0.50563]
[1779588355992,46.43,76766.46,0.0,-0.99727,0.0,0.50518]
[1779588356221,46.43,76766.88,0.0,-0.99727,0.0,0.50539]
[1779588357041,46.43,76766.88,0.0,-0.99727,0.0,0.50539]
[1779588357074,46.43,76772.23,0.0,-0.99726,0.0,0.50812]
[1779588357221,46.43,76772.23,0.0,-0.99726,0.0,0.50812]
[1779588361129,46.43,76773.99,0.0,-0.99725,0.0,0.50902]
[1779588361221,46.43,76774.27,0.0,-0.99725,0.0,0.50917]
[1779588364524,46.43,76777.68,0.0,-0.99724,0.0,0.51091]
[1779588364721,46.43,76777.68,0.0,-0.99724,0.0,0.51091]
[1779588364821,46.43,76776.83,0.0,-0.99724,0.0,0.51048]
[1779588368518,46.43,76776.27,0.0,-0.99725,0.0,0.51019]
[1779588368721,46.43,76776.27,0.0,-0.99725,0.0,0.51019]
[1779588375314,46.43,76777.33,0.0,-0.99724,0.0,0.51073]
[1779588375477,46.43,76777.33,0.0,-0.99724,0.0,0.51073]
[1779588376073,46.43,76777.33,0.0,-0.99724,0.0,0.51073]
[1779588376220,46.43,76777.32,0.0,-0.99724,0.0,0.51073]
[1779588376174,46.43,76777.32,0.0,-0.99724,0.0,0.51073]
[1779588380520,46.43,76777.66,0.0,-0.99724,0.0,0.5109]
[1779588380723,46.43,76777.66,0.0,-0.99724,0.0,0.5109]
[1779588380811,46.43,76780.63,0.0,-0.99723,0.0,0.51243]
[1779588386932,46.43,76782.87,0.0,-0.99723,0.0,0.51359]
[1779588386969,46.43,76782.87,0.0,-0.99723,0.0,0.51359]
[1779588388084,46.43,76783.46,0.0,-0.99722,0.0,0.51389]
[1779588388221,46.43,76783.35,0.0,-0.99722,0.0,0.51383]
[1779588388416,46.43,76783.12,0.0,-0.99722,0.0,0.51372]
[1779588392581,46.43,76783.25,0.0,-0.99723,0.0,0.51308]
[1779588392719,46.43,76783.25,0.0,-0.99723,0.0,0.51308]
[1779588398486,46.43,76781.38,0.0,-0.99723,0.0,0.51212]
[1779588406541,46.43,76780.75,0.0,-0.99724,0.0,0.5118]
[1779588412738,46.43,76780.86,0.0,-0.99724,0.0,0.51185]
[1779588413721,46.43,76780.86,0.0,-0.99724,0.0,0.51185]
[1779588413963,46.43,76780.86,0.0,-0.99724,0.0,0.51185]
[1779588413969,46.43,76780.86,0.0,-0.99724,0.0,0.51185]
[1779588419633,46.43,76781.76,0.0,-0.99723,0.0,0.51232]
[1779588421795,46.43,76782.83,0.0,-0.99723,0.0,0.51287]
[1779588421971,46.43,76782.83,0.0,-0.99723,0.0,0.51287]
[1779588427688,46.43,76782.71,0.0,-0.99723,0.0,0.51281]
[1779588433732,46.43,76782.43,0.0,-0.99723,0.0,0.51266]
[1779588434227,46.43,76782.43,0.0,-0.99723,0.0,0.51266]
[1779588434470,46.43,76782.43,0.0,-0.99723,0.0,0.51266]
[1779588434649,46.43,76782.43,0.0,-0.99723,0.0,0.51266]
[1779588434722,46.43,76782.43,0.0,-0.99723,0.0,0.51266]
[1779588434739,46.43,76782.38,0.0,-0.99723,0.0,0.51264]
[1779588435746,46.43,76792.3,0.0,-0.9972,0.0,0.51777]
[1779588436604,46.43,76792.3,0.0,-0.9972,0.0,0.51777]
[1779588436720,46.43,76792.3,0.0,-0.9972,0.0,0.51777]
[1779588437005,46.43,76792.3,0.0,-0.9972,0.0,0.51777]
[1779588437032,46.43,76798.38,0.0,-0.99718,0.0,0.52094]
[1779588437221,46.43,76798.38,0.0,-0.99718,0.0,0.52094]
[1779588442795,46.43,76799.53,0.0,-0.99718,0.0,0.52154]
[1779588447830,46.43,76800.12,0.0,-0.99718,0.0,0.52185]
[1779588448958,46.43,76800.12,0.0,-0.99718,0.0,0.52185]
[1779588448969,46.43,76800.12,0.0,-0.99718,0.0,0.52185]
[1779588449059,46.43,76799.8,0.0,-0.99718,0.0,0.52168]
[1779588449637,46.43,76799.8,0.0,-0.99718,0.0,0.52168]
[1779588449722,46.43,76799.8,0.0,-0.99718,0.0,0.52168]
[1779588454879,46.43,76798.28,0.0,-0.99719,0.0,0.52018]
[1779588456669,46.43,76797.32,0.0,-0.99719,0.0,0.51968]
[1779588456719,46.43,76797.32,0.0,-0.99719,0.0,0.51968]
[1779588456894,46.43,76797.47,0.0,-0.99719,0.0,0.51976]
[1779588457346,46.43,76797.47,0.0,-0.99719,0.0,0.51976]
[1779588457471,46.43,76797.47,0.0,-0.99719,0.0,0.51976]
[1779588461050,46.43,76796.37,0.0,-0.99719,0.0,0.51918]
[1779588461220,46.43,76796.37,0.0,-0.99719,0.0,0.51918]
[1779588461074,46.43,76791.34,0.0,-0.99721,0.0,0.51657]
[1779588462230,46.43,76791.34,0.0,-0.99721,0.0,0.51657]
[1779588461929,46.43,76788.84,0.0,-0.99721,0.0,0.51527]
[1779588462471,46.43,76788.84,0.0,-0.99721,0.0,0.51527]
[1779588463943,46.43,76784.68,0.0,-0.99723,0.0,0.51312]
[1779588468978,46.43,76783.39,0.0,-0.99723,0.0,0.51246]
[1779588469528,46.43,76783.39,0.0,-0.99723,0.0,0.51246]
[1779588469720,46.43,76783.39,0.0,-0.99723,0.0,0.51246]
[1779588470072,46.43,76783.39,0.0,-0.99723,0.0,0.51246]
[1779588470224,46.43,76783.39,0.0,-0.99723,0.0,0.51246]
[1779588470173,46.43,76783.36,0.0,-0.99723,0.0,0.51244]
[1779588476027,46.43,76783.08,0.0,-0.99723,0.0,0.5123]
[1779588477161,46.43,76783.08,0.0,-0.99723,0.0,0.5123]
[1779588477219,46.43,76783.08,0.0,-0.99723,0.0,0.5123]
[1779588477726,46.43,76783.15,0.0,-0.99723,0.0,0.51234]
[1779588477971,46.43,76783.15,0.0,-0.99723,0.0,0.51234]
[1779588478041,46.43,76783.84,0.0,-0.99723,0.0,0.51269]
[1779588480055,46.43,76786.56,0.0,-0.99722,0.0,0.51409]
[1779588485090,46.43,76785.98,0.0,-0.99722,0.0,0.5138]
[1779588490127,46.43,76785.94,0.0,-0.99722,0.0,0.51377]
[1779588495162,46.43,76786.28,0.0,-0.99722,0.0,0.51395]
[1779588496169,46.43,76794.18,0.0,-0.9972,0.0,0.51804]
[1779588497252,46.43,76794.18,0.0,-0.9972,0.0,0.51804]
[1779588497176,46.43,76795.98,0.0,-0.99719,0.0,0.51898]
[1779588497470,46.43,76795.98,0.0,-0.99719,0.0,0.51898]
[1779588498010,46.43,76795.98,0.0,-0.99719,0.0,0.51898]
[1779588498220,46.43,76795.98,0.0,-0.99719,0.0,0.51898]
[1779588498183,46.43,76795.77,0.0,-0.99719,0.0,0.51887]
[1779588505232,46.43,76797.83,0.0,-0.99719,0.0,0.51994]
[1779588506091,46.43,76797.83,0.0,-0.99719,0.0,0.51994]
[1779588506220,46.43,76797.83,0.0,-0.99719,0.0,0.51994]
[1779588506239,46.43,76799.71,0.0,-0.99718,0.0,0.52093]
[1779588506789,46.43,76799.71,0.0,-0.99718,0.0,0.52093]
[1779588506974,46.43,76799.71,0.0,-0.99718,0.0,0.52093]
[1779588512281,46.43,76802.24,0.0,-0.99718,0.0,0.52154]
[1779588512608,46.43,76802.24,0.0,-0.99718,0.0,0.52154]
[1779588512720,46.43,76802.24,0.0,-0.99718,0.0,0.52154]
[1779588513288,46.43,76801.76,0.0,-0.99718,0.0,0.52129]
[1779588513319,46.43,76801.76,0.0,-0.99718,0.0,0.52129]
[1779588513473,46.43,76801.76,0.0,-0.99718,0.0,0.52129]
[1779588519252,46.43,76800.91,0.0,-0.99718,0.0,0.52085]
[1779588519474,46.43,76800.46,0.0,-0.99718,0.0,0.52061]
[1779588520475,46.43,76800.72,0.0,-0.99718,0.0,0.52075]
[1779588520723,46.43,76800.72,0.0,-0.99718,0.0,0.52075]
[1779588520786,46.43,76801.72,0.0,-0.99718,0.0,0.52127]
[1779588528394,46.43,76801.98,0.0,-0.99718,0.0,0.52141]
[1779588534436,46.43,76801.46,0.0,-0.99718,0.0,0.52113]
[1779588535443,46.43,76808.43,0.0,-0.99716,0.0,0.52479]
[1779588537077,46.43,76808.43,0.0,-0.99716,0.0,0.52479]
[1779588537221,46.43,76808.43,0.0,-0.99716,0.0,0.52479]
[1779588537275,46.43,76809.44,0.0,-0.99715,0.0,0.52532]
[1779588542821,46.43,76809.89,0.0,-0.99715,0.0,0.52556]
[1779588542971,46.43,76809.89,0.0,-0.99715,0.0,0.52556]
[1779588543034,46.43,76809.99,0.0,-0.99715,0.0,0.52561]
[1779588543906,46.43,76809.99,0.0,-0.99715,0.0,0.52561]
[1779588543972,46.43,76809.99,0.0,-0.99715,0.0,0.52561]
[1779588549991,46.43,76809.5,0.0,-0.99715,0.0,0.52535]
[1779588550220,46.43,76809.5,0.0,-0.99715,0.0,0.52535]
[1779588550321,46.43,76809.0,0.0,-0.99716,0.0,0.52509]
[1779588550400,46.43,76809.0,0.0,-0.99716,0.0,0.52509]
[1779588550473,46.43,76809.0,0.0,-0.99716,0.0,0.52509]
[1779588555584,46.43,76809.22,0.0,-0.99716,0.0,0.5252]
[1779588557394,46.43,76809.92,0.0,-0.99715,0.0,0.52557]
[1779588557471,46.43,76809.92,0.0,-0.99715,0.0,0.52557]
[1779588557862,46.43,76809.92,0.0,-0.99715,0.0,0.52557]
[1779588557972,46.43,76809.92,0.0,-0.99715,0.0,0.52557]
[1779588558073,46.43,76809.21,0.0,-0.99716,0.0,0.5252]
[1779588564648,46.43,76809.39,0.0,-0.99715,0.0,0.52529]
[1779588565786,46.43,76809.39,0.0,-0.99715,0.0,0.52529]
[1779588565969,46.43,76809.39,0.0,-0.99715,0.0,0.52529]
[1779588565979,46.43,76810.14,0.0,-0.99715,0.0,0.52569]
[1779588566544,46.43,76810.14,0.0,-0.99715,0.0,0.52569]
[1779588566722,46.43,76810.14,0.0,-0.99715,0.0,0.52569]
[1779588574719,46.43,76809.58,0.0,-0.99716,0.0,0.52468]
[1779588578794,46.43,76809.57,0.0,-0.99716,0.0,0.52468]
[1779588578970,46.43,76809.57,0.0,-0.99716,0.0,0.52468]
[1779588579209,46.43,76809.57,0.0,-0.99716,0.0,0.52468]
[1779588579222,46.43,76809.57,0.0,-0.99716,0.0,0.52468]
[1779588579245,46.43,76808.32,0.0,-0.99716,0.0,0.52402]
[1779588584789,46.43,76807.87,0.0,-0.99716,0.0,0.52378]
[1779588585878,46.43,76807.87,0.0,-0.99716,0.0,0.52378]
[1779588585970,46.43,76807.87,0.0,-0.99716,0.0,0.52378]
[1779588585979,46.43,76807.34,0.0,-0.99716,0.0,0.52351]
[1779588586455,46.43,76807.34,0.0,-0.99716,0.0,0.52351]
[1779588586471,46.43,76807.34,0.0,-0.99716,0.0,0.52351]
[1779588590621,46.43,76808.59,0.0,-0.99716,0.0,0.52416]
[1779588590721,46.43,76808.59,0.0,-0.99716,0.0,0.52416]
[1779588591523,46.43,76807.71,0.0,-0.99716,0.0,0.5237]
[1779588591722,46.43,76807.71,0.0,-0.99716,0.0,0.5237]
[1779588591838,46.43,76808.45,0.0,-0.99716,0.0,0.52409]
[1779588595456,46.43,76808.26,0.0,-0.99716,0.0,0.52399]
[1779588595470,46.43,76808.26,0.0,-0.99716,0.0,0.52399]
[1779588600901,46.43,76809.46,0.0,-0.99716,0.0,0.52462]
[1779588601522,46.43,76809.46,0.0,-0.99716,0.0,0.52462]
[1779588601721,46.43,76809.46,0.0,-0.99716,0.0,0.52462]
[1779588602365,46.43,76809.46,0.0,-0.99716,0.0,0.52462]
[1779588602470,46.43,76809.13,0.0,-0.99716,0.0,0.52445]
[1779588602917,46.43,76808.96,0.0,-0.99716,0.0,0.52436]
[1779588607952,46.43,76811.08,0.0,-0.99715,0.0,0.52547]
[1779588608960,46.43,76811.08,0.0,-0.99715,0.0,0.52547]
[1779588608971,46.43,76811.08,0.0,-0.99715,0.0,0.52547]
[1779588608972,46.43,76813.89,0.0,-0.99714,0.0,0.52695]
[1779588610574,46.43,76813.7,0.0,-0.99715,0.0,0.52685]
[1779588610722,46.43,76813.7,0.0,-0.99715,0.0,0.52685]
[1779588610973,46.43,76815.73,0.0,-0.99714,0.0,0.52793]
[1779588612497,46.43,76815.9,0.0,-0.99714,0.0,0.52802]
[1779588612720,46.43,76815.9,0.0,-0.99714,0.0,0.52802]
[1779588612987,46.43,76817.23,0.0,-0.99713,0.0,0.52872]
[1779588614793,46.43,76816.93,0.0,-0.99713,0.0,0.52856]
[1779588614972,46.43,76816.93,0.0,-0.99713,0.0,0.52856]
[1779588620038,46.43,76817.61,0.0,-0.99713,0.0,0.52892]
[1779588622696,46.43,76817.89,0.0,-0.99713,0.0,0.52907]
[1779588622720,46.43,76817.89,0.0,-0.99713,0.0,0.52907]
[1779588623327,46.43,76817.89,0.0,-0.99713,0.0,0.52907]
[1779588623363,46.43,76817.96,0.0,-0.99713,0.0,0.52911]
[1779588623472,46.43,76817.96,0.0,-0.99713,0.0,0.52911]
[1779588629101,46.43,76817.75,0.0,-0.99713,0.0,0.52899]
[1779588630108,46.43,76815.72,0.0,-0.99714,0.0,0.52792]
[1779588630623,46.43,76815.72,0.0,-0.99714,0.0,0.52792]
[1779588630720,46.43,76815.72,0.0,-0.99714,0.0,0.52792]
[1779588631330,46.43,76815.72,0.0,-0.99714,0.0,0.52792]
[1779588631114,46.43,76814.86,0.0,-0.99715,0.0,0.52675]
[1779588631472,46.43,76814.86,0.0,-0.99715,0.0,0.52675]
[1779588636411,46.43,76815.63,0.0,-0.99714,0.0,0.52716]
[1779588636470,46.43,76817.06,0.0,-0.99714,0.0,0.52791]
[1779588637141,46.43,76817.06,0.0,-0.99714,0.0,0.52791]
[1779588637221,46.43,76817.06,0.0,-0.99714,0.0,0.52791]
[1779588637291,46.43,76818.21,0.0,-0.99713,0.0,0.52852]
[1779588645213,46.43,76818.22,0.0,-0.99713,0.0,0.52853]
[1779588646415,46.43,76818.22,0.0,-0.99713,0.0,0.52853]
[1779588646469,46.43,76818.8,0.0,-0.99713,0.0,0.52883]
[1779588647228,46.43,76818.45,0.0,-0.99713,0.0,0.52865]
[1779588647756,46.43,76818.45,0.0,-0.99713,0.0,0.52865]
[1779588647971,46.43,76818.45,0.0,-0.99713,0.0,0.52865]
[1779588650249,46.43,76819.72,0.0,-0.99713,0.0,0.52932]
[1779588650562,46.43,76819.72,0.0,-0.99713,0.0,0.52932]
[1779588650722,46.43,76819.72,0.0,-0.99713,0.0,0.52932]
[1779588652263,46.43,76822.42,0.0,-0.99712,0.0,0.53075]
[1779588653270,46.43,76819.38,0.0,-0.99713,0.0,0.52914]
[1779588656110,46.43,76819.18,0.0,-0.99713,0.0,0.52904]
[1779588656227,46.43,76819.18,0.0,-0.99713,0.0,0.52904]
[1779588656291,46.43,76817.91,0.0,-0.99714,0.0,0.52836]
[1779588661326,46.43,76817.32,0.0,-0.99714,0.0,0.52805]
[1779588661721,46.43,76817.32,0.0,-0.99714,0.0,0.52805]
[1779588661891,46.43,76817.32,0.0,-0.99714,0.0,0.52805]
[1779588661972,46.43,76817.32,0.0,-0.99714,0.0,0.52805]
[1779588661988,46.43,76817.32,0.0,-0.99714,0.0,0.52805]
[1779588666361,46.43,76820.07,0.0,-0.99713,0.0,0.52951]
[1779588668126,46.43,76820.04,0.0,-0.99713,0.0,0.52949]
[1779588668221,46.43,76820.04,0.0,-0.99713,0.0,0.52949]
[1779588668706,46.43,76820.04,0.0,-0.99713,0.0,0.52949]
[1779588668720,46.43,76820.04,0.0,-0.99713,0.0,0.52949]
[1779588672403,46.43,76820.28,0.0,-0.99713,0.0,0.52962]
[1779588677438,46.43,76820.31,0.0,-0.99713,0.0,0.52963]
[1779588678224,46.43,76820.31,0.0,-0.99713,0.0,0.52963]
[1779588678471,46.43,76820.31,0.0,-0.99713,0.0,0.52963]
[1779588683617,46.43,76820.35,0.0,-0.99713,0.0,0.52966]
[1779588683722,46.43,76820.35,0.0,-0.99713,0.0,0.52966]
[1779588684878,46.43,76820.3,0.0,-0.99713,0.0,0.52963]
[1779588684972,46.43,76820.3,0.0,-0.99713,0.0,0.52963]
[1779588684979,46.43,76819.97,0.0,-0.99713,0.0,0.52945]
[1779588690529,46.43,76820.29,0.0,-0.99713,0.0,0.52962]
[1779588694885,46.43,76820.71,0.0,-0.99713,0.0,0.52913]
[1779588694972,46.43,76820.71,0.0,-0.99713,0.0,0.52913]
[1779588701225,46.43,76822.19,0.0,-0.99713,0.0,0.52992]
[1779588701474,46.43,76822.19,0.0,-0.99713,0.0,0.52992]
[1779588701877,46.43,76821.71,0.0,-0.99713,0.0,0.52966]
[1779588701971,46.43,76821.71,0.0,-0.99713,0.0,0.52966]
[1779588702062,46.43,76821.9,0.0,-0.99713,0.0,0.52976]
[1779588707648,46.43,76821.71,0.0,-0.99713,0.0,0.52966]
[1779588712219,46.43,76821.71,0.0,-0.99713,0.0,0.52966]
[1779588712469,46.43,76821.71,0.0,-0.99713,0.0,0.52966]
[1779588718403,46.43,76819.82,0.0,-0.99713,0.0,0.52866]
[1779588718471,46.43,76819.82,0.0,-0.99713,0.0,0.52866]
[1779588718500,46.43,76820.18,0.0,-0.99713,0.0,0.52885]
[1779588720789,46.43,76820.03,0.0,-0.99713,0.0,0.52877]
[1779588720971,46.43,76820.03,0.0,-0.99713,0.0,0.52877]
[1779588721746,46.43,76815.31,0.0,-0.99715,0.0,0.52628]
[1779588723720,46.43,76812.97,0.0,-0.99715,0.0,0.52504]
[1779588723969,46.43,76812.97,0.0,-0.99715,0.0,0.52504]
[1779588724121,46.43,76812.97,0.0,-0.99715,0.0,0.52504]
[1779588724223,46.43,76812.97,0.0,-0.99715,0.0,0.52504]
[1779588724324,46.43,76810.91,0.0,-0.99716,0.0,0.52396]
[1779588729803,46.43,76809.75,0.0,-0.99716,0.0,0.52335]
[1779588730844,46.43,76809.75,0.0,-0.99716,0.0,0.52335]
[1779588730971,46.43,76809.75,0.0,-0.99716,0.0,0.52335]
[1779588734002,46.43,76808.54,0.0,-0.99717,0.0,0.52272]
[1779588734220,46.43,76808.54,0.0,-0.99717,0.0,0.52272]
[1779588734321,46.43,76807.59,0.0,-0.99717,0.0,0.52222]
[1779588739798,46.43,76807.81,0.0,-0.99717,0.0,0.52233]
[1779588739971,46.43,76807.81,0.0,-0.99717,0.0,0.52233]
[1779588743940,46.43,76808.19,0.0,-0.99717,0.0,0.52253]
[1779588743971,46.43,76808.19,0.0,-0.99717,0.0,0.52253]
[1779588743983,46.43,76809.17,0.0,-0.99717,0.0,0.52305]
[1779588744613,46.43,76809.17,0.0,-0.99717,0.0,0.52305]
[1779588744721,46.43,76809.17,0.0,-0.99717,0.0,0.52305]
[1779588750951,46.43,76809.17,0.0,-0.99717,0.0,0.52305]
[1779588756977,46.43,76809.02,0.0,-0.99717,0.0,0.52226]
[1779588757220,46.43,76809.02,0.0,-0.99717,0.0,0.52226]
[1779588757321,46.43,76809.15,0.0,-0.99717,0.0,0.52233]
[1779588763036,46.43,76809.19,0.0,-0.99717,0.0,0.52235]
[1779588768894,46.43,76808.87,0.0,-0.99717,0.0,0.52218]
[1779588768971,46.43,76808.87,0.0,-0.99717,0.0,0.52218]
[1779588774113,46.43,76809.07,0.0,-0.99717,0.0,0.52229]
[1779588780155,46.43,76814.21,0.0,-0.99715,0.0,0.52499]
[1779588780649,46.43,76814.21,0.0,-0.99715,0.0,0.52499]
[1779588780721,46.43,76814.21,0.0,-0.99715,0.0,0.52499]
[1779588782004,46.43,76814.42,0.0,-0.99715,0.0,0.5251]
[1779588782222,46.43,76814.42,0.0,-0.99715,0.0,0.5251]
[1779588782323,46.43,76812.89,0.0,-0.99716,0.0,0.52429]
[1779588788211,46.43,76812.53,0.0,-0.99716,0.0,0.5241]
[1779588789996,46.43,76813.22,0.0,-0.99716,0.0,0.52446]
[1779588790019,46.43,76813.22,0.0,-0.99716,0.0,0.52446]
[1779588795260,46.43,76816.64,0.0,-0.99715,0.0,0.52627]
[1779588800295,46.43,76816.42,0.0,-0.99715,0.0,0.52615]
[1779588802845,46.43,76818.28,0.0,-0.99714,0.0,0.52713]
[1779588802971,46.43,76818.28,0.0,-0.99714,0.0,0.52713]
[1779588804567,46.43,76818.45,0.0,-0.99714,0.0,0.52722]
[1779588804720,46.43,76819.57,0.0,-0.99714,0.0,0.52781]
[1779588805329,46.43,76818.61,0.0,-0.99714,0.0,0.52731]
[1779588808303,46.43,76818.04,0.0,-0.99714,0.0,0.527]
[1779588808472,46.43,76818.04,0.0,-0.99714,0.0,0.527]
[1779588814393,46.43,76818.06,0.0,-0.99715,0.0,0.5263]
[1779588817790,46.43,76817.99,0.0,-0.99715,0.0,0.52626]
[1779588817972,46.43,76817.99,0.0,-0.99715,0.0,0.52626]
[1779588818046,46.43,76817.99,0.0,-0.99715,0.0,0.52626]
[1779588823456,46.43,76817.9,0.0,-0.99715,0.0,0.52622]
[1779588827720,46.43,76818.13,0.0,-0.99715,0.0,0.52634]
[1779588833525,46.43,76818.43,0.0,-0.99715,0.0,0.5265]
[1779588834959,46.43,76818.27,0.0,-0.99715,0.0,0.52641]
[1779588834971,46.43,76818.27,0.0,-0.99715,0.0,0.52641]
[1779588835016,46.43,76818.27,0.0,-0.99715,0.0,0.52641]
[1779588835222,46.43,76818.27,0.0,-0.99715,0.0,0.52641]
[1779588835540,46.43,76818.31,0.0,-0.99715,0.0,0.52643]
[1779588840294,46.43,76818.82,0.0,-0.99714,0.0,0.5267]
[1779588840470,46.43,76818.82,0.0,-0.99714,0.0,0.5267]
[1779588840572,46.43,76818.82,0.0,-0.99714,0.0,0.5267]
[1779588845610,46.43,76821.42,0.0,-0.99714,0.0,0.52808]
[1779588846958,46.43,76821.03,0.0,-0.99714,0.0,0.52787]
[1779588846973,46.43,76821.03,0.0,-0.99714,0.0,0.52787]
[1779588847001,46.43,76821.03,0.0,-0.99714,0.0,0.52787]
[1779588847220,46.43,76821.03,0.0,-0.99714,0.0,0.52787]
[1779588847623,46.43,76822.29,0.0,-0.99713,0.0,0.52854]
[1779588852661,46.43,76822.22,0.0,-0.99713,0.0,0.5285]
[1779588857021,46.43,76823.16,0.0,-0.99713,0.0,0.529]
[1779588857086,46.43,76823.16,0.0,-0.99713,0.0,0.529]
[1779588857224,46.43,76823.16,0.0,-0.99713,0.0,0.529]
[1779588857325,46.43,76822.38,0.0,-0.99713,0.0,0.52858]
[1779588863206,46.43,76823.4,0.0,-0.99713,0.0,0.52912]
[1779588863211,46.43,76823.4,0.0,-0.99713,0.0,0.52912]
[1779588863222,46.43,76823.4,0.0,-0.99713,0.0,0.52912]
[1779588863308,46.43,76824.25,0.0,-0.99713,0.0,0.52958]
[1779588868772,46.43,76823.4,0.0,-0.99713,0.0,0.52912]
[1779588873808,46.43,76823.87,0.0,-0.99713,0.0,0.52866]
[1779588879632,46.43,76823.56,0.0,-0.99713,0.0,0.52849]
[1779588879721,46.43,76823.73,0.0,-0.99713,0.0,0.52858]
[1779588879732,46.43,76823.73,0.0,-0.99713,0.0,0.52858]
[1779588879971,46.43,76823.73,0.0,-0.99713,0.0,0.52858]
[1779588880072,46.43,76824.07,0.0,-0.99713,0.0,0.52876]
[1779588885815,46.43,76824.75,0.0,-0.99713,0.0,0.52912]
[1779588885882,46.43,76824.75,0.0,-0.99713,0.0,0.52912]
[1779588885972,46.43,76824.75,0.0,-0.99713,0.0,0.52912]
[1779588886058,46.43,76825.39,0.0,-0.99713,0.0,0.52946]
[1779588891934,46.43,76825.2,0.0,-0.99713,0.0,0.52936]
[1779588897976,46.43,76825.24,0.0,-0.99713,0.0,0.52938]
[1779588899985,46.43,76824.53,0.0,-0.99713,0.0,0.52901]
[1779588899992,46.43,76824.53,0.0,-0.99713,0.0,0.52901]
[1779588900224,46.43,76824.53,0.0,-0.99713,0.0,0.52901]
[1779588900280,46.43,76824.53,0.0,-0.99713,0.0,0.52901]
[1779588906032,46.43,76824.66,0.0,-0.99713,0.0,0.52908]
[1779588913081,46.43,76824.13,0.0,-0.99713,0.0,0.5288]
[1779588915303,46.43,76823.15,0.0,-0.99713,0.0,0.52828]
[1779588915411,46.43,76823.15,0.0,-0.99713,0.0,0.52828]
[1779588915471,46.43,76823.15,0.0,-0.99713,0.0,0.52828]
[1779588915512,46.43,76823.15,0.0,-0.99713,0.0,0.52828]
[1779588921137,46.43,76823.13,0.0,-0.99713,0.0,0.52827]
[1779588926173,46.43,76823.22,0.0,-0.99713,0.0,0.52831]
[1779588930538,46.43,76824.56,0.0,-0.99713,0.0,0.52902]
[1779588930684,46.43,76824.56,0.0,-0.99713,0.0,0.52902]
[1779588930721,46.43,76824.56,0.0,-0.99713,0.0,0.52902]
[1779588930630,46.43,76824.56,0.0,-0.99713,0.0,0.52902]
[1779588936244,46.43,76824.33,0.0,-0.99713,0.0,0.52819]
[1779588941279,46.43,76824.16,0.0,-0.99714,0.0,0.5281]
[1779588947322,46.43,76824.05,0.0,-0.99714,0.0,0.52804]
[1779588951375,46.43,76820.04,0.0,-0.99715,0.0,0.52592]
[1779588951878,46.43,76820.04,0.0,-0.99715,0.0,0.52592]
[1779588951971,46.43,76820.04,0.0,-0.99715,0.0,0.52592]
[1779588952114,46.43,76820.04,0.0,-0.99715,0.0,0.52592]
[1779588952221,46.43,76820.04,0.0,-0.99715,0.0,0.52592]
[1779588952382,46.43,76818.33,0.0,-0.99715,0.0,0.52502]
[1779588957262,46.43,76818.97,0.0,-0.99715,0.0,0.52536]
[1779588957471,46.43,76818.97,0.0,-0.99715,0.0,0.52536]
[1779588957572,46.43,76818.53,0.0,-0.99715,0.0,0.52512]
[1779588957800,46.43,76818.53,0.0,-0.99715,0.0,0.52512]
[1779588957972,46.43,76818.53,0.0,-0.99715,0.0,0.52512]
[1779588963458,46.43,76818.19,0.0,-0.99715,0.0,0.52495]
[1779588964410,46.43,76818.19,0.0,-0.99715,0.0,0.52495]
[1779588964471,46.43,76818.19,0.0,-0.99715,0.0,0.52495]
[1779588964723,46.43,76818.19,0.0,-0.99715,0.0,0.52495]
[1779588964733,46.43,76817.11,0.0,-0.99716,0.0,0.52438]
[1779588970508,46.43,76817.54,0.0,-0.99716,0.0,0.5246]
[1779588977556,46.43,76817.58,0.0,-0.99716,0.0,0.52462]
[1779588982592,46.43,76818.06,0.0,-0.99715,0.0,0.52488]
[1779588985942,46.43,76818.78,0.0,-0.99715,0.0,0.52526]
[1779588985970,46.43,76818.78,0.0,-0.99715,0.0,0.52526]
[1779588986079,46.43,76818.78,0.0,-0.99715,0.0,0.52526]
[1779588986224,46.43,76818.78,0.0,-0.99715,0.0,0.52526]
[1779588986620,46.43,76819.08,0.0,-0.99715,0.0,0.52541]
[1779588991655,46.43,76819.3,0.0,-0.99715,0.0,0.52482]
[1779588994242,46.43,76819.67,0.0,-0.99715,0.0,0.52501]
[1779588994287,46.43,76819.67,0.0,-0.99715,0.0,0.52501]
[1779588994471,46.43,76819.67,0.0,-0.99715,0.0,0.52501]
[1779588994676,46.43,76819.12,0.0,-0.99715,0.0,0.52472]
[1779588999711,46.43,76819.1,0.0,-0.99715,0.0,0.52471]
[1779589006760,46.43,76819.07,0.0,-0.99715,0.0,0.5247]
[1779589009575,46.43,76818.75,0.0,-0.99716,0.0,0.52453]
[1779589009639,46.43,76818.75,0.0,-0.99716,0.0,0.52453]
[1779589009722,46.43,76818.75,0.0,-0.99716,0.0,0.52453]
[1779589009781,46.43,76818.91,0.0,-0.99716,0.0,0.52461]
[1779589014816,46.43,76819.95,0.0,-0.99715,0.0,0.52516]
[1779589019851,46.43,76819.48,0.0,-0.99715,0.0,0.52491]
[1779589023213,46.43,76819.61,0.0,-0.99715,0.0,0.52498]
[1779589023222,46.43,76819.61,0.0,-0.99715,0.0,0.52498]
[1779589023261,46.43,76819.61,0.0,-0.99715,0.0,0.52498]
[1779589023474,46.43,76819.61,0.0,-0.99715,0.0,0.52498]
[1779589023495,46.43,76819.31,0.0,-0.99715,0.0,0.52482]
[1779589028914,46.43,76818.94,0.0,-0.99716,0.0,0.52463]
[1779589030084,46.43,76818.94,0.0,-0.99716,0.0,0.52463]
[1779589030179,46.43,76818.94,0.0,-0.99716,0.0,0.52463]
[1779589030223,46.43,76818.94,0.0,-0.99716,0.0,0.52463]
[1779589030324,46.43,76818.65,0.0,-0.99716,0.0,0.52448]
[1779589036970,46.43,76818.48,0.0,-0.99716,0.0,0.52439]
[1779589038101,46.43,76818.48,0.0,-0.99716,0.0,0.52439]
[1779589038217,46.43,76818.48,0.0,-0.99716,0.0,0.52439]
[1779589038222,46.43,76818.48,0.0,-0.99716,0.0,0.52439]
[1779589038475,46.43,76818.48,0.0,-0.99716,0.0,0.52439]
[1779589038576,46.43,76819.11,0.0,-0.99715,0.0,0.52472]
[1779589044019,46.43,76818.64,0.0,-0.99716,0.0,0.52447]
[1779589048251,46.43,76819.06,0.0,-0.99715,0.0,0.52469]
[1779589048471,46.43,76819.06,0.0,-0.99715,0.0,0.52469]
[1779589048521,46.43,76819.06,0.0,-0.99715,0.0,0.52469]
[1779589048723,46.43,76819.06,0.0,-0.99715,0.0,0.52469]
[1779589048825,46.43,76820.99,0.0,-0.99715,0.0,0.52571]
[1779589052696,46.43,76820.95,0.0,-0.99715,0.0,0.52569]
[1779589052721,46.43,76820.95,0.0,-0.99715,0.0,0.52569]
[1779589052743,46.43,76820.95,0.0,-0.99715,0.0,0.52569]
[1779589052795,46.43,76822.03,0.0,-0.99715,0.0,0.52554]
[1779589052974,46.43,76822.03,0.0,-0.99715,0.0,0.52554]
[1779589059932,46.43,76821.42,0.0,-0.99715,0.0,0.52522]
[1779589059971,46.43,76821.42,0.0,-0.99715,0.0,0.52522]
[1779589060020,46.43,76821.42,0.0,-0.99715,0.0,0.52522]
[1779589060223,46.43,76821.42,0.0,-0.99715,0.0,0.52522]
[1779589060324,46.43,76821.6,0.0,-0.99715,0.0,0.52532]
[1779589066163,46.43,76821.41,0.0,-0.99715,0.0,0.52522]
[1779589066210,46.43,76821.41,0.0,-0.99715,0.0,0.52522]
[1779589066222,46.43,76821.41,0.0,-0.99715,0.0,0.52522]
[1779589066259,46.43,76821.46,0.0,-0.99715,0.0,0.52524]
[1779589072215,46.43,76821.81,0.0,-0.99715,0.0,0.52543]
[1779589075989,46.43,76821.66,0.0,-0.99715,0.0,0.52535]
[1779589076046,46.43,76821.66,0.0,-0.99715,0.0,0.52535]
[1779589076224,46.43,76821.66,0.0,-0.99715,0.0,0.52535]
[1779589076244,46.43,76822.44,0.0,-0.99715,0.0,0.52576]
[1779589081346,46.43,76821.83,0.0,-0.99715,0.0,0.52544]
[1779589081445,46.43,76821.83,0.0,-0.99715,0.0,0.52544]
[1779589081472,46.43,76821.83,0.0,-0.99715,0.0,0.52544]
[1779589081546,46.43,76822.45,0.0,-0.99715,0.0,0.52576]
[1779589087321,46.43,76824.34,0.0,-0.99714,0.0,0.52676]
[1779589093364,46.43,76824.16,0.0,-0.99714,0.0,0.52667]
[1779589098592,46.43,76824.61,0.0,-0.99714,0.0,0.5269]
[1779589098701,46.43,76824.61,0.0,-0.99714,0.0,0.5269]
[1779589098722,46.43,76824.61,0.0,-0.99714,0.0,0.5269]
[1779589098803,46.43,76824.23,0.0,-0.99714,0.0,0.5267]
[1779589104005,46.43,76825.06,0.0,-0.99714,0.0,0.52714]
[1779589104223,46.43,76825.06,0.0,-0.99714,0.0,0.52714]
[1779589104391,46.43,76825.06,0.0,-0.99714,0.0,0.52714]
[1779589104471,46.43,76825.06,0.0,-0.99714,0.0,0.52714]
[1779589104493,46.43,76824.3,0.0,-0.99714,0.0,0.52674]
[1779589110487,46.43,76824.55,0.0,-0.99714,0.0,0.52687]
[1779589113923,46.43,76824.98,0.0,-0.99714,0.0,0.52639]
[1779589113973,46.43,76824.98,0.0,-0.99714,0.0,0.52639]
[1779589119827,46.43,76824.45,0.0,-0.99715,0.0,0.52611]
[1779589119876,46.43,76824.45,0.0,-0.99715,0.0,0.52611]
[1779589119972,46.43,76825.03,0.0,-0.99714,0.0,0.52641]
[1779589120557,46.43,76825.1,0.0,-0.99714,0.0,0.52645]
[1779589122571,46.43,76822.86,0.0,-0.99715,0.0,0.52527]
[1779589126851,46.43,76822.73,0.0,-0.99715,0.0,0.5252]
[1779589126971,46.43,76823.29,0.0,-0.99715,0.0,0.52549]
[1779589127223,46.43,76823.29,0.0,-0.99715,0.0,0.52549]
[1779589127606,46.43,76823.0,0.0,-0.99715,0.0,0.52534]
[1779589136902,46.43,76823.67,0.0,-0.99715,0.0,0.52569]
[1779589136972,46.43,76823.44,0.0,-0.99715,0.0,0.52557]
[1779589137023,46.43,76823.44,0.0,-0.99715,0.0,0.52557]
[1779589137229,46.43,76823.44,0.0,-0.99715,0.0,0.52557]
[1779589137679,46.43,76823.47,0.0,-0.99715,0.0,0.52559]
[1779589142735,46.43,76823.48,0.0,-0.99715,0.0,0.52559]
[1779589142822,46.43,76824.84,0.0,-0.99714,0.0,0.52631]
[1779589142972,46.43,76824.84,0.0,-0.99714,0.0,0.52631]
[1779589143721,46.43,76825.23,0.0,-0.99714,0.0,0.52652]
[1779589149763,46.43,76825.19,0.0,-0.99714,0.0,0.5265]
[1779589154799,46.43,76824.67,0.0,-0.99714,0.0,0.52622]
[1779589155462,46.43,76824.67,0.0,-0.99714,0.0,0.52622]
[1779589155473,46.43,76824.67,0.0,-0.99714,0.0,0.52622]
[1779589160536,46.43,76824.6,0.0,-0.99715,0.0,0.52618]
[1779589160594,46.43,76824.6,0.0,-0.99715,0.0,0.52618]
[1779589160723,46.43,76824.6,0.0,-0.99715,0.0,0.52618]
[1779589160841,46.43,76823.85,0.0,-0.99715,0.0,0.52579]
[1779589164479,46.43,76823.89,0.0,-0.99715,0.0,0.52581]
[1779589164586,46.43,76823.89,0.0,-0.99715,0.0,0.52581]
[1779589164722,46.43,76823.89,0.0,-0.99715,0.0,0.52581]
[1779589164869,46.43,76824.33,0.0,-0.99715,0.0,0.52604]
[1779589169904,46.43,76825.37,0.0,-0.99714,0.0,0.52659]
[1779589174939,46.43,76825.87,0.0,-0.99714,0.0,0.52614]
[1779589180142,46.43,76826.24,0.0,-0.99714,0.0,0.52634]
[1779589180222,46.43,76826.24,0.0,-0.99714,0.0,0.52634]
[1779589180244,46.43,76826.24,0.0,-0.99714,0.0,0.52634]
[1779589180471,46.43,76826.24,0.0,-0.99714,0.0,0.52634]
[1779589180576,46.43,76827.25,0.0,-0.99714,0.0,0.52687]
[1779589182996,46.43,76830.6,0.0,-0.99713,0.0,0.52864]
[1779589184211,46.43,76830.6,0.0,-0.99713,0.0,0.52864]
[1779589186170,46.43,76832.09,0.0,-0.99713,0.0,0.52943]
[1779589190077,46.43,76832.27,0.0,-0.99712,0.0,0.52953]
[1779589190223,46.43,76832.27,0.0,-0.99712,0.0,0.52953]
[1779589190745,46.43,76832.27,0.0,-0.99712,0.0,0.52953]
[1779589190974,46.43,76832.27,0.0,-0.99712,0.0,0.52953]
[1779589190839,46.43,76831.58,0.0,-0.99713,0.0,0.52916]
[1779589196087,46.43,76831.55,0.0,-0.99713,0.0,0.52915]
[1779589201122,46.43,76831.26,0.0,-0.99713,0.0,0.52899]
[1779589206157,46.43,76831.32,0.0,-0.99713,0.0,0.52902]
[1779589211192,46.43,76831.33,0.0,-0.99713,0.0,0.52903]
[1779589217004,46.43,76831.35,0.0,-0.99713,0.0,0.52904]
[1779589217222,46.43,76831.56,0.0,-0.99713,0.0,0.52915]
[1779589217471,46.43,76831.56,0.0,-0.99713,0.0,0.52915]
[1779589217573,46.43,76831.56,0.0,-0.99713,0.0,0.52915]
[1779589223275,46.43,76831.88,0.0,-0.99713,0.0,0.52932]
[1779589229318,46.43,76835.86,0.0,-0.99711,0.0,0.53144]
[1779589230718,46.43,76835.86,0.0,-0.99711,0.0,0.53144]
[1779589230971,46.43,76835.86,0.0,-0.99711,0.0,0.53144]
[1779589230785,46.43,76842.41,0.0,-0.99709,0.0,0.53493]
[1779589231091,46.43,76842.41,0.0,-0.99709,0.0,0.53493]
[1779589231222,46.43,76842.41,0.0,-0.99709,0.0,0.53493]
[1779589231333,46.43,76844.76,0.0,-0.99709,0.0,0.53547]
[1779589232340,46.43,76848.5,0.0,-0.99708,0.0,0.53747]
[1779589233347,46.43,76851.45,0.0,-0.99707,0.0,0.53906]
[1779589235373,46.43,76861.08,0.0,-0.99704,0.0,0.54427]
[1779589236379,46.43,76866.49,0.0,-0.99702,0.0,0.54722]
[1779589238658,46.43,76860.95,0.0,-0.99704,0.0,0.5442]
[1779589239400,46.43,76850.66,0.0,-0.99707,0.0,0.53864]
[1779589240407,46.43,76845.19,0.0,-0.99709,0.0,0.5357]
[1779589241680,46.43,76845.19,0.0,-0.99709,0.0,0.5357]
[1779589241721,46.43,76845.19,0.0,-0.99709,0.0,0.5357]
[1779589241987,46.43,76845.19,0.0,-0.99709,0.0,0.5357]
[1779589241902,46.43,76845.11,0.0,-0.99709,0.0,0.53565]
[1779589242223,46.43,76845.11,0.0,-0.99709,0.0,0.53565]
[1779589247456,46.43,76843.79,0.0,-0.99709,0.0,0.53495]
[1779589251484,46.43,76836.76,0.0,-0.99711,0.0,0.53119]
[1779589252491,46.43,76819.46,0.0,-0.99717,0.0,0.52206]
[1779589253498,46.43,76814.02,0.0,-0.99719,0.0,0.51921]
[1779589255512,46.43,76809.91,0.0,-0.9972,0.0,0.51707]
[1779589256841,46.43,76809.91,0.0,-0.9972,0.0,0.51707]
[1779589256970,46.43,76809.91,0.0,-0.9972,0.0,0.51707]
[1779589256885,46.43,76809.46,0.0,-0.9972,0.0,0.51684]
[1779589257450,46.43,76809.46,0.0,-0.9972,0.0,0.51684]
[1779589257470,46.43,76809.46,0.0,-0.9972,0.0,0.51684]
[1779589257546,46.43,76809.46,0.0,-0.9972,0.0,0.51684]
[1779589264582,46.43,76810.78,0.0,-0.9972,0.0,0.51752]
[1779589265589,46.43,76809.23,0.0,-0.9972,0.0,0.51672]
[1779589266704,46.43,76809.23,0.0,-0.9972,0.0,0.51672]
[1779589266720,46.43,76809.23,0.0,-0.9972,0.0,0.51672]
[1779589266805,46.43,76808.46,0.0,-0.9972,0.0,0.51632]
[1779589268611,46.43,76805.23,0.0,-0.99721,0.0,0.51464]
[1779589269619,46.43,76794.9,0.0,-0.99724,0.0,0.50932]
[1779589270298,46.43,76794.9,0.0,-0.99724,0.0,0.50932]
[1779589270470,46.43,76794.9,0.0,-0.99724,0.0,0.50932]
[1779589270626,46.43,76791.13,0.0,-0.99726,0.0,0.50739]
[1779589271634,46.43,76787.65,0.0,-0.99727,0.0,0.50561]
[1779589272645,46.43,76786.32,0.0,-0.99727,0.0,0.50493]
[1779589274659,46.43,76778.82,0.0,-0.99729,0.0,0.50112]
[1779589275666,46.43,76774.71,0.0,-0.9973,0.0,0.49905]
[1779589276721,46.43,76774.71,0.0,-0.9973,0.0,0.49905]
[1779589276777,46.43,76772.02,0.0,-0.99731,0.0,0.49769]
[1779589277680,46.43,76767.58,0.0,-0.99733,0.0,0.49546]
[1779589278651,46.43,76767.58,0.0,-0.99733,0.0,0.49546]
[1779589278729,46.43,76767.58,0.0,-0.99733,0.0,0.49546]
[1779589278831,46.43,76765.06,0.0,-0.99733,0.0,0.4942]
[1779589284729,46.43,76765.28,0.0,-0.99733,0.0,0.49431]
[1779589288757,46.43,76763.61,0.0,-0.99734,0.0,0.49348]
[1779589289603,46.43,76763.61,0.0,-0.99734,0.0,0.49348]
[1779589289722,46.43,76763.61,0.0,-0.99734,0.0,0.49348]
[1779589289764,46.43,76760.68,0.0,-0.99735,0.0,0.49201]
[1779589291594,46.43,76760.23,0.0,-0.99735,0.0,0.49179]
[1779589291724,46.43,76760.23,0.0,-0.99735,0.0,0.49179]
[1779589296813,46.43,76759.66,0.0,-0.99735,0.0,0.49083]
[1779589297178,46.43,76759.66,0.0,-0.99735,0.0,0.49083]
[1779589297222,46.43,76759.66,0.0,-0.99735,0.0,0.49083]
[1779589303380,46.43,76758.85,0.0,-0.99736,0.0,0.49043]
[1779589303988,46.43,76758.85,0.0,-0.99736,0.0,0.49043]
[1779589304223,46.43,76758.28,0.0,-0.99736,0.0,0.49014]
[1779589304723,46.43,76758.28,0.0,-0.99736,0.0,0.49014]
[1779589304869,46.43,76758.9,0.0,-0.99736,0.0,0.49045]
[1779589306883,46.43,76751.56,0.0,-0.99738,0.0,0.48682]
[1779589307890,46.43,76745.11,0.0,-0.9974,0.0,0.48364]
[1779589308855,46.43,76745.11,0.0,-0.9974,0.0,0.48364]
[1779589308972,46.43,76745.11,0.0,-0.9974,0.0,0.48364]
[1779589314939,46.43,76742.75,0.0,-0.9974,0.0,0.48248]
[1779589316953,46.43,76738.07,0.0,-0.99742,0.0,0.48019]
[1779589321988,46.43,76738.77,0.0,-0.99741,0.0,0.48054]
[1779589322852,46.43,76738.77,0.0,-0.99741,0.0,0.48054]
[1779589322972,46.43,76738.77,0.0,-0.99741,0.0,0.48054]
[1779589325445,46.43,76738.45,0.0,-0.99741,0.0,0.48038]
[1779589325471,46.43,76738.45,0.0,-0.99741,0.0,0.48038]
[1779589326027,46.43,76738.06,0.0,-0.99742,0.0,0.48019]
[1779589331069,46.43,76736.04,0.0,-0.99742,0.0,0.47921]
[1779589333521,46.43,76736.07,0.0,-0.99742,0.0,0.47922]
[1779589333724,46.43,76736.07,0.0,-0.99742,0.0,0.47922]
[1779589340877,46.43,76736.07,0.0,-0.99742,0.0,0.47922]
[1779589340971,46.43,76736.07,0.0,-0.99742,0.0,0.47922]
[1779589342249,46.43,76735.94,0.0,-0.99742,0.0,0.47916]
[1779589342471,46.43,76735.94,0.0,-0.99742,0.0,0.47916]
[1779589343153,46.43,76735.58,0.0,-0.99742,0.0,0.47898]
[1779589344160,46.43,76731.44,0.0,-0.99743,0.0,0.47697]
[1779589344808,46.43,76731.44,0.0,-0.99743,0.0,0.47697]
[1779589344972,46.43,76731.44,0.0,-0.99743,0.0,0.47697]
[1779589345168,46.43,76726.51,0.0,-0.99745,0.0,0.47458]
[1779589349897,46.43,76725.66,0.0,-0.99745,0.0,0.47417]
[1779589349973,46.43,76725.66,0.0,-0.99745,0.0,0.47417]
[1779589349998,46.43,76730.62,0.0,-0.99744,0.0,0.47657]
[1779589351760,46.43,76730.66,0.0,-0.99744,0.0,0.47659]
[1779589351972,46.43,76730.66,0.0,-0.99744,0.0,0.47659]
[1779589352052,46.43,76730.63,0.0,-0.99744,0.0,0.47592]
[1779589353428,46.43,76731.91,0.0,-0.99744,0.0,0.47654]
[1779589357755,46.43,76731.78,0.0,-0.99744,0.0,0.47647]
[1779589357971,46.43,76731.78,0.0,-0.99744,0.0,0.47647]
[1779589357976,46.43,76730.92,0.0,-0.99744,0.0,0.47606]
[1779589361279,46.43,76728.22,0.0,-0.99745,0.0,0.47475]
[1779589366314,46.43,76727.71,0.0,-0.99745,0.0,0.4745]
[1779589370342,46.43,76723.26,0.0,-0.99746,0.0,0.47236]
[1779589375378,46.43,76721.96,0.0,-0.99746,0.0,0.47173]
[1779589380414,46.43,76723.96,0.0,-0.99746,0.0,0.4727]
[1779589383435,46.43,76718.55,0.0,-0.99747,0.0,0.4701]
[1779589386743,46.43,76718.31,0.0,-0.99748,0.0,0.46998]
[1779589386970,46.43,76718.31,0.0,-0.99748,0.0,0.46998]
[1779589392498,46.43,76717.16,0.0,-0.99748,0.0,0.46943]
[1779589393428,46.43,76717.16,0.0,-0.99748,0.0,0.46943]
[1779589393471,46.43,76717.16,0.0,-0.99748,0.0,0.46943]
[1779589393506,46.43,76716.49,0.0,-0.99748,0.0,0.46911]
[1779589394513,46.43,76713.43,0.0,-0.99749,0.0,0.46765]
[1779589396532,46.43,76709.93,0.0,-0.9975,0.0,0.46598]
[1779589399185,46.43,76708.38,0.0,-0.9975,0.0,0.46525]
[1779589399222,46.43,76708.66,0.0,-0.9975,0.0,0.46538]
[1779589399553,46.43,76707.99,0.0,-0.9975,0.0,0.46506]
[1779589404588,46.43,76706.09,0.0,-0.99751,0.0,0.46416]
[1779589407609,46.43,76703.34,0.0,-0.99752,0.0,0.46286]
[1779589412644,46.43,76698.28,0.0,-0.99753,0.0,0.45983]
[1779589417679,46.43,76698.9,0.0,-0.99753,0.0,0.46012]
[1779589419693,46.43,76695.05,0.0,-0.99754,0.0,0.45831]
[1779589421711,46.43,76689.51,0.0,-0.99756,0.0,0.45572]
[1779589423723,46.43,76686.07,0.0,-0.99757,0.0,0.45412]
[1779589425740,46.43,76682.05,0.0,-0.99758,0.0,0.45225]
[1779589426790,46.43,76682.05,0.0,-0.99758,0.0,0.45225]
[1779589426971,46.43,76682.05,0.0,-0.99758,0.0,0.45225]
[1779589427064,46.43,76679.36,0.0,-0.99759,0.0,0.45101]
[1779589432790,46.43,76682.6,0.0,-0.99758,0.0,0.45251]
[1779589434979,46.43,76683.04,0.0,-0.99758,0.0,0.45271]
[1779589435223,46.43,76683.04,0.0,-0.99758,0.0,0.45271]
[1779589435073,46.43,76683.35,0.0,-0.99758,0.0,0.45286]
[1779589435811,46.43,76680.3,0.0,-0.99758,0.0,0.45144]
[1779589440846,46.43,76682.15,0.0,-0.99758,0.0,0.4523]
[1779589442860,46.43,76685.78,0.0,-0.99757,0.0,0.45398]
[1779589447895,46.43,76686.16,0.0,-0.99757,0.0,0.45416]
[1779589452930,46.43,76685.2,0.0,-0.99757,0.0,0.45371]
[1779589457965,46.43,76686.25,0.0,-0.99757,0.0,0.4542]
[1779589459979,46.43,76682.7,0.0,-0.99758,0.0,0.45255]
[1779589465015,46.43,76677.58,0.0,-0.99759,0.0,0.45019]
[1779589470050,46.43,76675.81,0.0,-0.9976,0.0,0.44937]
[1779589475085,46.43,76675.47,0.0,-0.9976,0.0,0.44858]
[1779589480120,46.43,76670.34,0.0,-0.99761,0.0,0.44623]
[1779589481127,46.43,76661.2,0.0,-0.99764,0.0,0.44206]
[1779589482134,46.43,76659.74,0.0,-0.99764,0.0,0.44139]
[1779589486162,46.43,76655.75,0.0,-0.99765,0.0,0.43959]
[1779589491198,46.43,76650.18,0.0,-0.99767,0.0,0.43707]
[1779589493212,46.43,76653.29,0.0,-0.99766,0.0,0.43847]
[1779589498255,46.43,76651.23,0.0,-0.99766,0.0,0.43755]
[1779589503290,46.43,76651.93,0.0,-0.99766,0.0,0.43786]
[1779589508325,46.43,76651.45,0.0,-0.99766,0.0,0.43764]
[1779589513360,46.43,76652.31,0.0,-0.99766,0.0,0.43803]
[1779589515374,46.43,76649.46,0.0,-0.99767,0.0,0.43675]
[1779589520411,46.43,76649.29,0.0,-0.99767,0.0,0.43667]
[1779589525447,46.43,76661.12,0.0,-0.99764,0.0,0.44202]
[1779589526454,46.43,76665.68,0.0,-0.99763,0.0,0.4441]
[1779589531489,46.43,76661.67,0.0,-0.99764,0.0,0.44164]
[1779589532496,46.43,76655.99,0.0,-0.99765,0.0,0.43907]
[1779589534510,46.43,76655.2,0.0,-0.99766,0.0,0.43872]
[1779589538538,46.43,76651.69,0.0,-0.99767,0.0,0.43713]
[1779589543573,46.43,76650.38,0.0,-0.99767,0.0,0.43654]
[1779589549325,46.43,76650.23,0.0,-0.99767,0.0,0.43648]
[1779589549471,46.43,76650.15,0.0,-0.99767,0.0,0.43644]
[1779589553692,46.43,76637.89,0.0,-0.9977,0.0,0.43096]
[1779589554699,46.43,76633.2,0.0,-0.99771,0.0,0.42888]
[1779589556041,46.43,76633.2,0.0,-0.99771,0.0,0.42888]
[1779589556143,46.43,76633.29,0.0,-0.99771,0.0,0.42892]
[1779589556679,46.43,76633.29,0.0,-0.99771,0.0,0.42892]
[1779589559735,46.43,76629.97,0.0,-0.99772,0.0,0.42745]
[1779589564770,46.43,76627.8,0.0,-0.99773,0.0,0.42649]
[1779589566783,46.43,76631.2,0.0,-0.99772,0.0,0.428]
[1779589571819,46.43,76631.18,0.0,-0.99772,0.0,0.42799]
[1779589576854,46.43,76625.72,0.0,-0.99773,0.0,0.42558]
[1779589581888,46.43,76624.03,0.0,-0.99774,0.0,0.42484]
[1779589586923,46.43,76621.82,0.0,-0.99774,0.0,0.42387]
[1779589591961,46.43,76620.4,0.0,-0.99775,0.0,0.42264]
[1779589596996,46.43,76618.82,0.0,-0.99775,0.0,0.42195]
[1779589599010,46.43,76621.62,0.0,-0.99775,0.0,0.42318]
[1779589604047,46.43,76624.15,0.0,-0.99774,0.0,0.42428]
[1779589608075,46.43,76627.79,0.0,-0.99773,0.0,0.42588]
[1779589613110,46.43,76627.51,0.0,-0.99773,0.0,0.42576]
[1779589616131,46.43,76632.93,0.0,-0.99772,0.0,0.42815]
[1779589618145,46.43,76635.9,0.0,-0.99771,0.0,0.42947]
[1779589620158,46.43,76639.63,0.0,-0.9977,0.0,0.43112]
[1779589625194,46.43,76640.37,0.0,-0.9977,0.0,0.43145]
[1779589630228,46.43,76639.77,0.0,-0.9977,0.0,0.43118]
[1779589635264,46.43,76640.09,0.0,-0.9977,0.0,0.43133]
[1779589639292,46.43,76645.43,0.0,-0.99769,0.0,0.43371]
[1779589644326,46.43,76645.96,0.0,-0.99768,0.0,0.43394]
[1779589649362,46.43,76645.44,0.0,-0.99769,0.0,0.43371]
[1779589654396,46.43,76645.81,0.0,-0.99769,0.0,0.43326]
[1779589656411,46.43,76640.35,0.0,-0.9977,0.0,0.43083]
[1779589658425,46.43,76638.27,0.0,-0.99771,0.0,0.4299]
[1779589664466,46.43,76638.27,0.0,-0.99771,0.0,0.4299]
[1779589669502,46.43,76636.54,0.0,-0.99771,0.0,0.42914]
[1779589674537,46.43,76636.26,0.0,-0.99771,0.0,0.42901]
[1779589681587,46.43,76636.01,0.0,-0.99771,0.0,0.4289]
[1779589684608,46.43,76630.52,0.0,-0.99773,0.0,0.42648]
[1779589686621,46.43,76626.33,0.0,-0.99774,0.0,0.42464]
[1779589691657,46.43,76625.65,0.0,-0.99774,0.0,0.42434]
[1779589696692,46.43,76625.51,0.0,-0.99774,0.0,0.42428]
[1779589701727,46.43,76625.26,0.0,-0.99774,0.0,0.42417]
[1779589704748,46.43,76631.86,0.0,-0.99772,0.0,0.42707]
[1779589706762,46.43,76635.68,0.0,-0.99771,0.0,0.42876]
[1779589707769,46.43,76638.28,0.0,-0.99771,0.0,0.42991]
[1779589711797,46.43,76641.81,0.0,-0.9977,0.0,0.43087]
[1779589716831,46.43,76647.54,0.0,-0.99769,0.0,0.43342]
[1779589721867,46.43,76649.44,0.0,-0.99768,0.0,0.43427]
[1779589726902,46.43,76650.76,0.0,-0.99768,0.0,0.43486]
[1779589731937,46.43,76649.19,0.0,-0.99768,0.0,0.43416]
[1779589736971,46.43,76648.72,0.0,-0.99768,0.0,0.43395]
[1779589747042,46.43,76648.79,0.0,-0.99768,0.0,0.43398]
[1779589760135,46.43,76649.04,0.0,-0.99768,0.0,0.43409]
[1779589765171,46.43,76651.35,0.0,-0.99768,0.0,0.43512]
[1779589768192,46.43,76656.04,0.0,-0.99766,0.0,0.43723]
[1779589770206,46.43,76658.97,0.0,-0.99766,0.0,0.43855]
[1779589775241,46.43,76659.14,0.0,-0.99766,0.0,0.43801]
[1779589779888,46.43,76660.55,0.0,-0.99766,0.0,0.43865]
[1779589780722,46.43,76659.86,0.0,-0.99766,0.0,0.43833]
[1779589782422,46.43,76660.55,0.0,-0.99766,0.0,0.43865]
[1779589782475,46.43,76660.55,0.0,-0.99766,0.0,0.43865]
[1779589782575,46.43,76661.23,0.0,-0.99765,0.0,0.43895]
[1779589788331,46.43,76661.49,0.0,-0.99765,0.0,0.43907]
[1779589789335,46.43,76661.49,0.0,-0.99765,0.0,0.43907]
[1779589789470,46.43,76661.49,0.0,-0.99765,0.0,0.43907]
[1779589791353,46.43,76658.08,0.0,-0.99766,0.0,0.43753]
[1779589793487,46.43,76658.27,0.0,-0.99766,0.0,0.43762]
[1779589793578,46.43,76657.84,0.0,-0.99766,0.0,0.43742]
[1779589793721,46.43,76657.84,0.0,-0.99766,0.0,0.43742]
[1779589795450,46.43,76657.84,0.0,-0.99766,0.0,0.43742]
[1779589795471,46.43,76657.84,0.0,-0.99766,0.0,0.43742]
[1779589801009,46.43,76656.68,0.0,-0.99767,0.0,0.4369]
[1779589801224,46.43,76656.68,0.0,-0.99767,0.0,0.4369]
[1779589801423,46.43,76656.85,0.0,-0.99767,0.0,0.43698]
[1779589806458,46.43,76657.49,0.0,-0.99766,0.0,0.43727]
[1779589810486,46.43,76662.2,0.0,-0.99765,0.0,0.43939]
[1779589812500,46.43,76665.73,0.0,-0.99764,0.0,0.44099]
[1779589814514,46.43,76669.53,0.0,-0.99763,0.0,0.44272]
[1779589817535,46.43,76673.22,0.0,-0.99762,0.0,0.4444]
[1779589822570,46.43,76674.83,0.0,-0.99762,0.0,0.44514]
[1779589827605,46.43,76675.88,0.0,-0.99762,0.0,0.44562]
[1779589832640,46.43,76676.51,0.0,-0.99762,0.0,0.44528]
[1779589837676,46.43,76676.15,0.0,-0.99762,0.0,0.44511]
[1779589843718,46.43,76673.47,0.0,-0.99762,0.0,0.44389]
[1779589848753,46.43,76674.86,0.0,-0.99762,0.0,0.44452]
[1779589850768,46.43,76670.49,0.0,-0.99763,0.0,0.44253]
[1779589855802,46.43,76669.43,0.0,-0.99764,0.0,0.44205]
[1779589860837,46.43,76669.41,0.0,-0.99764,0.0,0.44204]
[1779589862851,46.43,76682.95,0.0,-0.9976,0.0,0.44823]
[1779589863877,46.43,76691.36,0.0,-0.99758,0.0,0.45212]
[1779589864870,46.43,76704.65,0.0,-0.99754,0.0,0.45831]
[1779589865877,46.43,76709.05,0.0,-0.99753,0.0,0.46038]
[1779589866884,46.43,76709.68,0.0,-0.99753,0.0,0.46068]
[1779589871919,46.43,76712.43,0.0,-0.99752,0.0,0.46198]
[1779589877715,46.43,76713.06,0.0,-0.99752,0.0,0.46227]
[1779589880722,46.43,76713.43,0.0,-0.99752,0.0,0.46245]
[1779589881506,46.43,76712.96,0.0,-0.99752,0.0,0.46223]
[1779589881721,46.43,76712.96,0.0,-0.99752,0.0,0.46223]
[1779589881545,46.43,76711.69,0.0,-0.99752,0.0,0.46163]
[1779589882998,46.43,76706.74,0.0,-0.99753,0.0,0.4593]
[1779589885015,46.43,76702.25,0.0,-0.99755,0.0,0.45719]
[1779589886021,46.43,76697.0,0.0,-0.99756,0.0,0.45474]
[1779589886950,46.43,76697.0,0.0,-0.99756,0.0,0.45474]
[1779589886970,46.43,76697.0,0.0,-0.99756,0.0,0.45474]
[1779589891206,46.43,76694.68,0.0,-0.99757,0.0,0.45366]
[1779589891227,46.43,76694.68,0.0,-0.99757,0.0,0.45366]
[1779589891258,46.43,76695.17,0.0,-0.99757,0.0,0.45325]
[1779589892585,46.43,76695.17,0.0,-0.99757,0.0,0.45325]
[1779589892721,46.43,76695.17,0.0,-0.99757,0.0,0.45325]
[1779589898109,46.43,76687.35,0.0,-0.99759,0.0,0.44963]
[1779589899886,46.43,76686.18,0.0,-0.99759,0.0,0.44909]
[1779589899971,46.43,76686.18,0.0,-0.99759,0.0,0.44909]
[1779589900045,46.43,76686.18,0.0,-0.99759,0.0,0.44909]
[1779589900221,46.43,76686.18,0.0,-0.99759,0.0,0.44909]
[1779589900323,46.43,76686.25,0.0,-0.99759,0.0,0.44912]
[1779589903144,46.43,76682.78,0.0,-0.9976,0.0,0.44752]
[1779589905159,46.43,76688.38,0.0,-0.99759,0.0,0.4501]
[1779589906675,46.43,76688.38,0.0,-0.99759,0.0,0.4501]
[1779589906721,46.43,76688.38,0.0,-0.99759,0.0,0.4501]
[1779589906743,46.43,76688.38,0.0,-0.99759,0.0,0.4501]
[1779589906715,46.43,76689.94,0.0,-0.99758,0.0,0.45082]
[1779589906971,46.43,76689.94,0.0,-0.99758,0.0,0.45082]
[1779589912454,46.43,76689.84,0.0,-0.99758,0.0,0.45078]
[1779589912473,46.43,76689.84,0.0,-0.99758,0.0,0.45078]
[1779589912555,46.43,76689.84,0.0,-0.99758,0.0,0.45078]
[1779589912722,46.43,76689.84,0.0,-0.99758,0.0,0.45078]
[1779589912574,46.43,76689.7,0.0,-0.99758,0.0,0.45071]
[1779589918558,46.43,76690.27,0.0,-0.99758,0.0,0.45097]
[1779589918722,46.43,76690.27,0.0,-0.99758,0.0,0.45097]
[1779589919535,46.43,76689.96,0.0,-0.99758,0.0,0.45083]
[1779589919721,46.43,76689.96,0.0,-0.99758,0.0,0.45083]
[1779589919576,46.43,76689.82,0.0,-0.99758,0.0,0.45077]
[1779589924174,46.43,76690.81,0.0,-0.99758,0.0,0.45122]
[1779589924223,46.43,76690.81,0.0,-0.99758,0.0,0.45122]
[1779589929330,46.43,76690.63,0.0,-0.99758,0.0,0.45114]
[1779589932254,46.43,76690.49,0.0,-0.99758,0.0,0.45108]
[1779589932473,46.43,76690.49,0.0,-0.99758,0.0,0.45108]
[1779589932481,46.43,76690.49,0.0,-0.99758,0.0,0.45108]
[1779589932721,46.43,76690.49,0.0,-0.99758,0.0,0.45108]
[1779589932488,46.43,76690.98,0.0,-0.99758,0.0,0.4513]
[1779589943429,46.43,76686.19,0.0,-0.99759,0.0,0.44909]
[1779589944700,46.43,76686.19,0.0,-0.99759,0.0,0.44909]
[1779589944722,46.43,76686.19,0.0,-0.99759,0.0,0.44909]
[1779589944752,46.43,76686.19,0.0,-0.99759,0.0,0.44909]
[1779589944972,46.43,76684.56,0.0,-0.9976,0.0,0.44834]
[1779589945443,46.43,76684.74,0.0,-0.9976,0.0,0.44842]
[1779589950480,46.43,76682.66,0.0,-0.9976,0.0,0.44747]
[1779589951486,46.43,76691.6,0.0,-0.99758,0.0,0.45095]
[1779589951937,46.43,76691.6,0.0,-0.99758,0.0,0.45095]
[1779589951989,46.43,76691.6,0.0,-0.99758,0.0,0.45095]
[1779589952221,46.43,76691.6,0.0,-0.99758,0.0,0.45095]
[1779589952494,46.43,76695.09,0.0,-0.99757,0.0,0.45257]
[1779589956522,46.43,76700.41,0.0,-0.99756,0.0,0.45505]
[1779589957621,46.43,76700.41,0.0,-0.99756,0.0,0.45505]
[1779589957712,46.43,76700.41,0.0,-0.99756,0.0,0.45505]
[1779589957721,46.43,76700.41,0.0,-0.99756,0.0,0.45505]
[1779589957823,46.43,76702.23,0.0,-0.99755,0.0,0.4559]
[1779589963609,46.43,76703.9,0.0,-0.99755,0.0,0.45668]
[1779589963681,46.43,76703.9,0.0,-0.99755,0.0,0.45668]
[1779589963721,46.43,76703.9,0.0,-0.99755,0.0,0.45668]
[1779589963822,46.43,76703.95,0.0,-0.99755,0.0,0.4567]
[1779589969535,46.43,76702.32,0.0,-0.99755,0.0,0.45594]
[1779589969632,46.43,76702.32,0.0,-0.99755,0.0,0.45594]
[1779589969722,46.43,76702.32,0.0,-0.99755,0.0,0.45594]
[1779589969729,46.43,76701.47,0.0,-0.99756,0.0,0.45554]
[1779589975656,46.43,76701.26,0.0,-0.99756,0.0,0.45544]
[1779589979683,46.43,76704.43,0.0,-0.99755,0.0,0.45692]
[1779589979960,46.43,76704.43,0.0,-0.99755,0.0,0.45692]
[1779589979972,46.43,76704.43,0.0,-0.99755,0.0,0.45692]
[1779589980020,46.43,76704.43,0.0,-0.99755,0.0,0.45692]
[1779589980221,46.43,76704.43,0.0,-0.99755,0.0,0.45692]
[1779589980691,46.43,76704.06,0.0,-0.99755,0.0,0.45675]
[1779589985725,46.43,76704.01,0.0,-0.99755,0.0,0.45673]
[1779589987740,46.43,76708.75,0.0,-0.99754,0.0,0.45895]
[1779589988698,46.43,76708.75,0.0,-0.99754,0.0,0.45895]
[1779589988721,46.43,76708.75,0.0,-0.99754,0.0,0.45895]
[1779589988753,46.43,76708.75,0.0,-0.99754,0.0,0.45895]
[1779589988852,46.43,76708.92,0.0,-0.99754,0.0,0.45903]
[1779589988974,46.43,76708.92,0.0,-0.99754,0.0,0.45903]
[1779589990761,46.43,76712.08,0.0,-0.99753,0.0,0.46052]
[1779589995801,46.43,76711.96,0.0,-0.99753,0.0,0.46046]
[1779589996459,46.43,76711.96,0.0,-0.99753,0.0,0.46046]
[1779589996468,46.43,76711.96,0.0,-0.99753,0.0,0.46046]
[1779589996472,46.43,76711.96,0.0,-0.99753,0.0,0.46046]
[1779589996721,46.43,76711.96,0.0,-0.99753,0.0,0.46046]
[1779589996808,46.43,76712.26,0.0,-0.99753,0.0,0.4606]
[1779590001843,46.43,76713.08,0.0,-0.99752,0.0,0.46099]
[1779590003067,46.43,76712.36,0.0,-0.99753,0.0,0.46065]
[1779590003167,46.43,76712.36,0.0,-0.99753,0.0,0.46065]
[1779590003222,46.43,76712.36,0.0,-0.99753,0.0,0.46065]
[1779590003857,46.43,76713.59,0.0,-0.99752,0.0,0.46123]
[1779590004865,46.43,76716.4,0.0,-0.99751,0.0,0.46256]
[1779590005784,46.43,76716.4,0.0,-0.99751,0.0,0.46256]
[1779590005871,46.43,76719.24,0.0,-0.99751,0.0,0.4639]
[1779590005972,46.43,76719.24,0.0,-0.99751,0.0,0.4639]
[1779590011956,46.43,76720.18,0.0,-0.9975,0.0,0.46435]
[1779590011973,46.43,76720.18,0.0,-0.9975,0.0,0.46435]
[1779590012014,46.43,76720.18,0.0,-0.9975,0.0,0.46435]
[1779590012221,46.43,76720.18,0.0,-0.9975,0.0,0.46435]
[1779590012314,46.43,76719.6,0.0,-0.99751,0.0,0.46342]
[1779590015914,46.43,76719.81,0.0,-0.99751,0.0,0.46352]
[1779590015976,46.43,76719.81,0.0,-0.99751,0.0,0.46352]
[1779590020621,46.43,76719.22,0.0,-0.99751,0.0,0.46324]
[1779590020721,46.43,76719.22,0.0,-0.99751,0.0,0.46324]
[1779590020722,46.43,76719.33,0.0,-0.99751,0.0,0.46329]
[1779590021423,46.43,76719.33,0.0,-0.99751,0.0,0.46329]
[1779590021474,46.43,76719.33,0.0,-0.99751,0.0,0.46329]
[1779590027022,46.43,76718.78,0.0,-0.99751,0.0,0.46303]
[1779590033064,46.43,76718.82,0.0,-0.99751,0.0,0.46305]
[1779590038099,46.43,76717.55,0.0,-0.99752,0.0,0.46245]
[1779590038929,46.43,76717.55,0.0,-0.99752,0.0,0.46245]
[1779590038971,46.43,76717.55,0.0,-0.99752,0.0,0.46245]
[1779590038985,46.43,76717.55,0.0,-0.99752,0.0,0.46245]
[1779590039221,46.43,76717.55,0.0,-0.99752,0.0,0.46245]
[1779590039258,46.43,76717.67,0.0,-0.99751,0.0,0.46251]
[1779590045411,46.43,76718.68,0.0,-0.99751,0.0,0.46299]
[1779590045466,46.43,76718.68,0.0,-0.99751,0.0,0.46299]
[1779590045472,46.43,76718.68,0.0,-0.99751,0.0,0.46299]
[1779590045513,46.43,76713.23,0.0,-0.99753,0.0,0.46041]
[1779590046155,46.43,76709.6,0.0,-0.99754,0.0,0.45871]
[1779590048169,46.43,76710.44,0.0,-0.99753,0.0,0.4591]
[1779590051190,46.43,76714.05,0.0,-0.99752,0.0,0.4608]
[1779590052281,46.43,76714.05,0.0,-0.99752,0.0,0.4608]
[1779590052402,46.43,76714.05,0.0,-0.99752,0.0,0.4608]
[1779590052472,46.43,76714.05,0.0,-0.99752,0.0,0.4608]
[1779590052503,46.43,76716.99,0.0,-0.99752,0.0,0.46219]
[1779590057025,46.43,76716.31,0.0,-0.99752,0.0,0.46187]
[1779590057029,46.43,76716.31,0.0,-0.99752,0.0,0.46187]
[1779590057223,46.43,76716.31,0.0,-0.99752,0.0,0.46187]
[1779590057231,46.43,76716.42,0.0,-0.99752,0.0,0.46192]
[1779590059246,46.43,76719.19,0.0,-0.99751,0.0,0.46323]
[1779590064282,46.43,76723.95,0.0,-0.9975,0.0,0.46549]
[1779590065034,46.43,76723.95,0.0,-0.9975,0.0,0.46549]
[1779590065128,46.43,76723.95,0.0,-0.9975,0.0,0.46549]
[1779590065221,46.43,76723.95,0.0,-0.9975,0.0,0.46549]
[1779590065289,46.43,76725.58,0.0,-0.99749,0.0,0.46626]
[1779590070325,46.43,76726.0,0.0,-0.99749,0.0,0.46646]
[1779590071332,46.43,76728.39,0.0,-0.99749,0.0,0.46695]
[1779590072720,46.43,76728.39,0.0,-0.99749,0.0,0.46695]
[1779590072846,46.43,76728.39,0.0,-0.99749,0.0,0.46695]
[1779590072863,46.43,76729.48,0.0,-0.99749,0.0,0.46747]
[1779590072971,46.43,76729.48,0.0,-0.99749,0.0,0.46747]
[1779590073345,46.43,76726.97,0.0,-0.99749,0.0,0.46627]
[1779590076474,46.43,76727.64,0.0,-0.99749,0.0,0.46659]
[1779590076721,46.43,76727.64,0.0,-0.99749,0.0,0.46659]
[1779590081134,46.43,76726.55,0.0,-0.99749,0.0,0.46607]
[1779590081209,46.43,76726.55,0.0,-0.99749,0.0,0.46607]
[1779590081222,46.43,76726.55,0.0,-0.99749,0.0,0.46607]
[1779590081402,46.43,76726.83,0.0,-0.99749,0.0,0.46621]
[1779590088452,46.43,76725.47,0.0,-0.9975,0.0,0.46556]
[1779590090092,46.43,76723.47,0.0,-0.9975,0.0,0.46461]
[1779590090143,46.43,76723.47,0.0,-0.9975,0.0,0.46461]
[1779590090222,46.43,76723.47,0.0,-0.9975,0.0,0.46461]
[1779590090466,46.43,76724.91,0.0,-0.9975,0.0,0.46529]
[1779590093570,46.43,76723.58,0.0,-0.9975,0.0,0.46466]
[1779590093723,46.43,76723.58,0.0,-0.9975,0.0,0.46466]
[1779590093807,46.43,76720.95,0.0,-0.99751,0.0,0.46341]
[1779590094551,46.43,76720.95,0.0,-0.99751,0.0,0.46341]
[1779590094720,46.43,76720.95,0.0,-0.99751,0.0,0.46341]
[1779590094767,46.43,76717.34,0.0,-0.99752,0.0,0.4617]
[1779590098437,46.43,76716.39,0.0,-0.99752,0.0,0.46126]
[1779590098473,46.43,76716.39,0.0,-0.99752,0.0,0.46126]
[1779590105572,46.43,76716.12,0.0,-0.99752,0.0,0.46113]
[1779590109600,46.43,76720.07,0.0,-0.99751,0.0,0.463]
[1779590109997,46.43,76720.07,0.0,-0.99751,0.0,0.463]
[1779590110117,46.43,76720.07,0.0,-0.99751,0.0,0.463]
[1779590110222,46.43,76720.07,0.0,-0.99751,0.0,0.463]
[1779590110606,46.43,76723.89,0.0,-0.9975,0.0,0.46481]
[1779590113930,46.43,76724.42,0.0,-0.9975,0.0,0.46506]
[1779590113973,46.43,76724.42,0.0,-0.9975,0.0,0.46506]
[1779590113628,46.43,76728.25,0.0,-0.99749,0.0,0.46688]
[1779590114906,46.43,76728.25,0.0,-0.99749,0.0,0.46688]
[1779590114971,46.43,76728.25,0.0,-0.99749,0.0,0.46688]
[1779590114635,46.43,76730.99,0.0,-0.99748,0.0,0.46819]
[1779590115642,46.43,76735.06,0.0,-0.99747,0.0,0.47014]
[1779590120398,46.43,76734.37,0.0,-0.99747,0.0,0.46981]
[1779590120461,46.43,76734.37,0.0,-0.99747,0.0,0.46981]
[1779590120470,46.43,76734.37,0.0,-0.99747,0.0,0.46981]
[1779590120677,46.43,76734.44,0.0,-0.99747,0.0,0.46984]
[1779590125712,46.43,76734.29,0.0,-0.99747,0.0,0.46977]
[1779590127875,46.43,76734.29,0.0,-0.99747,0.0,0.46977]
[1779590127973,46.43,76734.29,0.0,-0.99747,0.0,0.46977]
[1779590127974,46.43,76734.97,0.0,-0.99747,0.0,0.4701]
[1779590128224,46.43,76734.97,0.0,-0.99747,0.0,0.4701]
[1779590128733,46.43,76741.04,0.0,-0.99745,0.0,0.47302]
[1779590129739,46.43,76744.22,0.0,-0.99744,0.0,0.47455]
[1779590130747,46.43,76746.78,0.0,-0.99744,0.0,0.47579]
[1779590131754,46.43,76751.11,0.0,-0.99743,0.0,0.47723]
[1779590132789,46.43,76751.11,0.0,-0.99743,0.0,0.47723]
[1779590132853,46.43,76751.11,0.0,-0.99743,0.0,0.47723]
[1779590132971,46.43,76751.11,0.0,-0.99743,0.0,0.47723]
[1779590132950,46.43,76751.87,0.0,-0.99743,0.0,0.4776]
[1779590133768,46.43,76752.94,0.0,-0.99742,0.0,0.47812]
[1779590134775,46.43,76751.01,0.0,-0.99743,0.0,0.47718]
[1779590135782,46.43,76748.81,0.0,-0.99743,0.0,0.47611]
[1779590136065,46.43,76748.81,0.0,-0.99743,0.0,0.47611]
[1779590136222,46.43,76748.81,0.0,-0.99743,0.0,0.47611]
[1779590136914,46.43,76748.81,0.0,-0.99743,0.0,0.47611]
[1779590136970,46.43,76748.81,0.0,-0.99743,0.0,0.47611]
[1779590137015,46.43,76750.01,0.0,-0.99743,0.0,0.4767]
[1779590142831,46.43,76750.88,0.0,-0.99743,0.0,0.47712]
[1779590144143,46.43,76750.23,0.0,-0.99743,0.0,0.4768]
[1779590144222,46.43,76750.23,0.0,-0.99743,0.0,0.4768]
[1779590148873,46.43,76752.37,0.0,-0.99742,0.0,0.47784]
[1779590150639,46.43,76752.61,0.0,-0.99742,0.0,0.47796]
[1779590150722,46.43,76752.61,0.0,-0.99742,0.0,0.47796]
[1779590150743,46.43,76752.61,0.0,-0.99742,0.0,0.47796]
[1779590150971,46.43,76752.61,0.0,-0.99742,0.0,0.47796]
[1779590151013,46.43,76752.92,0.0,-0.99742,0.0,0.47811]
[1779590156691,46.43,76752.63,0.0,-0.99742,0.0,0.47797]
[1779590156722,46.43,76752.63,0.0,-0.99742,0.0,0.47797]
[1779590156930,46.43,76752.53,0.0,-0.99742,0.0,0.47792]
[1779590161965,46.43,76751.7,0.0,-0.99743,0.0,0.47752]
[1779590167000,46.43,76751.34,0.0,-0.99743,0.0,0.47734]
[1779590172035,46.43,76751.05,0.0,-0.99743,0.0,0.4772]
[1779590172275,46.43,76751.05,0.0,-0.99743,0.0,0.4772]
[1779590172471,46.43,76751.05,0.0,-0.99743,0.0,0.4772]
[1779590177148,46.43,76750.59,0.0,-0.99743,0.0,0.47698]
[1779590177222,46.43,76750.59,0.0,-0.99743,0.0,0.47698]
[1779590177365,46.43,76750.59,0.0,-0.99743,0.0,0.47698]
[1779590177471,46.43,76750.59,0.0,-0.99743,0.0,0.47698]
[1779590177476,46.43,76744.57,0.0,-0.99745,0.0,0.47406]
[1779590178076,46.43,76742.85,0.0,-0.99745,0.0,0.47323]
[1779590183112,46.43,76741.73,0.0,-0.99745,0.0,0.47269]
[1779590188055,46.43,76741.67,0.0,-0.99745,0.0,0.47266]
[1779590188221,46.43,76742.83,0.0,-0.99745,0.0,0.47322]
[1779590188228,46.43,76742.83,0.0,-0.99745,0.0,0.47322]
[1779590188471,46.43,76742.83,0.0,-0.99745,0.0,0.47322]
[1779590188573,46.43,76742.9,0.0,-0.99745,0.0,0.47325]
[1779590194618,46.43,76742.63,0.0,-0.99746,0.0,0.47246]
[1779590195342,46.43,76742.62,0.0,-0.99746,0.0,0.47246]
[1779590195471,46.43,76742.62,0.0,-0.99746,0.0,0.47246]
[1779590195687,46.43,76742.62,0.0,-0.99746,0.0,0.47246]
[1779590195721,46.43,76742.62,0.0,-0.99746,0.0,0.47246]
[1779590195822,46.43,76741.82,0.0,-0.99746,0.0,0.47207]
[1779590201239,46.43,76741.35,0.0,-0.99746,0.0,0.47185]
[1779590206274,46.43,76739.17,0.0,-0.99747,0.0,0.4708]
[1779590207404,46.43,76739.17,0.0,-0.99747,0.0,0.4708]
[1779590207470,46.43,76739.17,0.0,-0.99747,0.0,0.4708]
[1779590207514,46.43,76736.26,0.0,-0.99747,0.0,0.4694]
[1779590208370,46.43,76736.26,0.0,-0.99747,0.0,0.4694]
[1779590208473,46.43,76736.26,0.0,-0.99747,0.0,0.4694]
[1779590208573,46.43,76733.71,0.0,-0.99748,0.0,0.46818]
[1779590214330,46.43,76734.24,0.0,-0.99748,0.0,0.46844]
[1779590215187,46.43,76734.24,0.0,-0.99748,0.0,0.46844]
[1779590215220,46.43,76734.24,0.0,-0.99748,0.0,0.46844]
[1779590222387,46.43,76732.68,0.0,-0.99748,0.0,0.46769]
[1779590227423,46.43,76732.8,0.0,-0.99748,0.0,0.46775]
[1779590227622,46.43,76732.8,0.0,-0.99748,0.0,0.46775]
[1779590227721,46.43,76732.8,0.0,-0.99748,0.0,0.46775]
[1779590229558,46.43,76732.68,0.0,-0.99748,0.0,0.46769]
[1779590230084,46.43,76732.68,0.0,-0.99748,0.0,0.46769]
[1779590229612,46.43,76728.51,0.0,-0.99749,0.0,0.4657]
[1779590230221,46.43,76728.51,0.0,-0.99749,0.0,0.4657]
[1779590230447,46.43,76716.53,0.0,-0.99753,0.0,0.46003]
[1779590231454,46.43,76712.91,0.0,-0.99754,0.0,0.45833]
[1779590234475,46.43,76708.44,0.0,-0.99755,0.0,0.45623]
[1779590235628,46.43,76708.44,0.0,-0.99755,0.0,0.45623]
[1779590235721,46.43,76708.44,0.0,-0.99755,0.0,0.45623]
[1779590236723,46.43,76707.19,0.0,-0.99755,0.0,0.45565]
[1779590236824,46.43,76703.75,0.0,-0.99756,0.0,0.45404]
[1779590237350,46.43,76703.75,0.0,-0.99756,0.0,0.45404]
[1779590237471,46.43,76703.75,0.0,-0.99756,0.0,0.45404]
[1779590237496,46.43,76699.59,0.0,-0.99757,0.0,0.45211]
[1779590239510,46.43,76696.52,0.0,-0.99758,0.0,0.45069]
[1779590241524,46.43,76690.63,0.0,-0.9976,0.0,0.44797]
[1779590242531,46.43,76686.89,0.0,-0.99761,0.0,0.44625]
[1779590243643,46.43,76686.89,0.0,-0.99761,0.0,0.44625]
[1779590243723,46.43,76686.89,0.0,-0.99761,0.0,0.44625]
[1779590243749,46.43,76686.92,0.0,-0.99761,0.0,0.44626]
[1779590249579,46.43,76687.55,0.0,-0.99761,0.0,0.44655]
[1779590254615,46.43,76688.19,0.0,-0.99761,0.0,0.44622]
[1779590257636,46.43,76684.74,0.0,-0.99762,0.0,0.44463]
[1779590261380,46.43,76684.75,0.0,-0.99762,0.0,0.44464]
[1779590261472,46.43,76684.75,0.0,-0.99762,0.0,0.44464]
[1779590266699,46.43,76684.66,0.0,-0.99762,0.0,0.4446]
[1779590267731,46.43,76687.56,0.0,-0.99761,0.0,0.44593]
[1779590270739,46.43,76688.3,0.0,-0.99761,0.0,0.44627]
[1779590270970,46.43,76688.3,0.0,-0.99761,0.0,0.44627]
[1779590271072,46.43,76688.88,0.0,-0.99761,0.0,0.44653]
[1779590275786,46.43,76695.24,0.0,-0.99759,0.0,0.44946]
[1779590276848,46.43,76695.24,0.0,-0.99759,0.0,0.44946]
[1779590276971,46.43,76695.24,0.0,-0.99759,0.0,0.44946]
[1779590277067,46.43,76695.77,0.0,-0.99759,0.0,0.4497]
[1779590282835,46.43,76696.02,0.0,-0.99759,0.0,0.44982]
[1779590284053,46.43,76696.02,0.0,-0.99759,0.0,0.44982]
[1779590286721,46.43,76695.86,0.0,-0.99759,0.0,0.44975]
[1779590291399,46.43,76698.68,0.0,-0.99758,0.0,0.45105]
[1779590291470,46.43,76698.68,0.0,-0.99758,0.0,0.45105]
[1779590291920,46.43,76698.68,0.0,-0.99758,0.0,0.45105]
[1779590291970,46.43,76698.68,0.0,-0.99758,0.0,0.45105]
[1779590292022,46.43,76698.8,0.0,-0.99758,0.0,0.45111]
[1779590292904,46.43,76704.05,0.0,-0.99757,0.0,0.45354]
[1779590298947,46.43,76704.33,0.0,-0.99757,0.0,0.45367]
[1779590304102,46.43,76704.28,0.0,-0.99757,0.0,0.45365]
[1779590304200,46.43,76704.19,0.0,-0.99757,0.0,0.45361]
[1779590304221,46.43,76704.19,0.0,-0.99757,0.0,0.45361]
[1779590304989,46.43,76704.56,0.0,-0.99756,0.0,0.45378]
[1779590310025,46.43,76707.99,0.0,-0.99756,0.0,0.45538]
[1779590311032,46.43,76712.34,0.0,-0.99755,0.0,0.45677]
[1779590312019,46.43,76712.34,0.0,-0.99755,0.0,0.45677]
[1779590312222,46.43,76713.23,0.0,-0.99754,0.0,0.45719]
[1779590312427,46.43,76713.23,0.0,-0.99754,0.0,0.45719]
[1779590312471,46.43,76713.23,0.0,-0.99754,0.0,0.45719]
[1779590313046,46.43,76712.8,0.0,-0.99755,0.0,0.45699]
[1779590318080,46.43,76714.25,0.0,-0.99754,0.0,0.45767]
[1779590322862,46.43,76714.25,0.0,-0.99754,0.0,0.45767]
[1779590322971,46.43,76714.25,0.0,-0.99754,0.0,0.45767]
[1779590334192,46.43,76715.32,0.0,-0.99754,0.0,0.45817]
[1779590336357,46.43,76716.15,0.0,-0.99754,0.0,0.45856]
[1779590336472,46.43,76716.15,0.0,-0.99754,0.0,0.45856]
[1779590336837,46.43,76716.15,0.0,-0.99754,0.0,0.45856]
[1779590336971,46.43,76716.15,0.0,-0.99754,0.0,0.45856]
[1779590337072,46.43,76716.15,0.0,-0.99754,0.0,0.45856]
[1779590340235,46.43,76719.09,0.0,-0.99753,0.0,0.45994]
[1779590342034,46.43,76719.09,0.0,-0.99753,0.0,0.45994]
[1779590342222,46.43,76719.09,0.0,-0.99753,0.0,0.45994]
[1779590347284,46.43,76718.17,0.0,-0.99753,0.0,0.45951]
[1779590352095,46.43,76718.14,0.0,-0.99753,0.0,0.45949]
[1779590352222,46.43,76718.14,0.0,-0.99753,0.0,0.45949]
[1779590352224,46.43,76718.14,0.0,-0.99753,0.0,0.45949]
[1779590352479,46.43,76718.14,0.0,-0.99753,0.0,0.45949]
[1779590352315,46.43,76718.14,0.0,-0.99753,0.0,0.45949]
[1779590357354,46.43,76718.98,0.0,-0.99753,0.0,0.45989]
[1779590358495,46.43,76718.98,0.0,-0.99753,0.0,0.45989]
[1779590358722,46.43,76718.98,0.0,-0.99753,0.0,0.45989]
[1779590365410,46.43,76718.17,0.0,-0.99753,0.0,0.45951]
[1779590367016,46.43,76718.17,0.0,-0.99753,0.0,0.45951]
[1779590367225,46.43,76718.17,0.0,-0.99753,0.0,0.45951]
[1779590367300,46.43,76719.57,0.0,-0.99753,0.0,0.46017]
[1779590367471,46.43,76719.57,0.0,-0.99753,0.0,0.46017]
[1779590367518,46.43,76720.83,0.0,-0.99752,0.0,0.46076]
[1779590373465,46.43,76718.07,0.0,-0.99753,0.0,0.45881]
[1779590374473,46.43,76714.54,0.0,-0.99754,0.0,0.45716]
[1779590375394,46.43,76714.54,0.0,-0.99754,0.0,0.45716]
[1779590375472,46.43,76714.54,0.0,-0.99754,0.0,0.45716]
[1779590375616,46.43,76714.54,0.0,-0.99754,0.0,0.45716]
[1779590375721,46.43,76714.54,0.0,-0.99754,0.0,0.45716]
[1779590375823,46.43,76712.04,0.0,-0.99755,0.0,0.45599]
[1779590379034,46.43,76710.09,0.0,-0.99756,0.0,0.45508]
[1779590379222,46.43,76710.09,0.0,-0.99756,0.0,0.45508]
[1779590384543,46.43,76709.71,0.0,-0.99756,0.0,0.4549]
[1779590386940,46.43,76710.41,0.0,-0.99756,0.0,0.45523]
[1779590386971,46.43,76710.41,0.0,-0.99756,0.0,0.45523]
[1779590387103,46.43,76710.41,0.0,-0.99756,0.0,0.45523]
[1779590387221,46.43,76710.41,0.0,-0.99756,0.0,0.45523]
[1779590387249,46.43,76710.41,0.0,-0.99756,0.0,0.45523]
[1779590387563,46.43,76715.48,0.0,-0.99754,0.0,0.4576]
[1779590389578,46.43,76717.7,0.0,-0.99754,0.0,0.45864]
[1779590392151,46.43,76717.78,0.0,-0.99754,0.0,0.45868]
[1779590392225,46.43,76717.78,0.0,-0.99754,0.0,0.45868]
[1779590397634,46.43,76718.57,0.0,-0.99753,0.0,0.45905]
[1779590402671,46.43,76718.95,0.0,-0.99753,0.0,0.45923]
[1779590404647,46.43,76718.97,0.0,-0.99753,0.0,0.45924]
[1779590404723,46.43,76718.97,0.0,-0.99753,0.0,0.45924]
[1779590404818,46.43,76718.97,0.0,-0.99753,0.0,0.45924]
[1779590404971,46.43,76718.97,0.0,-0.99753,0.0,0.45924]
[1779590405072,46.43,76718.36,0.0,-0.99753,0.0,0.45895]
[1779590410726,46.43,76717.5,0.0,-0.99754,0.0,0.45855]
[1779590411338,46.43,76717.5,0.0,-0.99754,0.0,0.45855]
[1779590411472,46.43,76717.5,0.0,-0.99754,0.0,0.45855]
[1779590416768,46.43,76714.98,0.0,-0.99754,0.0,0.45736]
[1779590419893,46.43,76714.94,0.0,-0.99754,0.0,0.45735]
[1779590419975,46.43,76714.94,0.0,-0.99754,0.0,0.45735]
[1779590420100,46.43,76714.94,0.0,-0.99754,0.0,0.45735]
[1779590420221,46.43,76714.94,0.0,-0.99754,0.0,0.45735]
[1779590420199,46.43,76714.94,0.0,-0.99754,0.0,0.45735]
[1779590424828,46.43,76718.52,0.0,-0.99753,0.0,0.45903]
[1779590426208,46.43,76718.52,0.0,-0.99753,0.0,0.45903]
[1779590426222,46.43,76718.52,0.0,-0.99753,0.0,0.45903]
[1779590426309,46.43,76721.77,0.0,-0.99752,0.0,0.46056]
[1779590431876,46.43,76721.81,0.0,-0.99753,0.0,0.45993]
[1779590432716,46.43,76721.81,0.0,-0.99753,0.0,0.45993]
[1779590432721,46.43,76721.81,0.0,-0.99753,0.0,0.45993]
[1779590432981,46.43,76721.81,0.0,-0.99753,0.0,0.45993]
[1779590433223,46.43,76721.81,0.0,-0.99753,0.0,0.45993]
[1779590433233,46.43,76721.59,0.0,-0.99753,0.0,0.45982]
[1779590438925,46.43,76720.0,0.0,-0.99753,0.0,0.45908]
[1779590447101,46.43,76719.33,0.0,-0.99753,0.0,0.45876]
[1779590447222,46.43,76719.33,0.0,-0.99753,0.0,0.45876]
[1779590454036,46.43,76720.17,0.0,-0.99753,0.0,0.45916]
[1779590459071,46.43,76720.24,0.0,-0.99753,0.0,0.45919]
[1779590464106,46.43,76724.31,0.0,-0.99752,0.0,0.46111]
[1779590465113,46.43,76727.71,0.0,-0.99751,0.0,0.46272]
[1779590466006,46.43,76727.71,0.0,-0.99751,0.0,0.46272]
[1779590466222,46.43,76727.71,0.0,-0.99751,0.0,0.46272]
[1779590466468,46.43,76730.06,0.0,-0.9975,0.0,0.46383]
[1779590466723,46.43,76730.06,0.0,-0.9975,0.0,0.46383]
[1779590467127,46.43,76730.19,0.0,-0.9975,0.0,0.46389]
[1779590468721,46.43,76730.33,0.0,-0.9975,0.0,0.46396]
[1779590474176,46.43,76734.25,0.0,-0.99749,0.0,0.46582]
[1779590476562,46.43,76735.6,0.0,-0.99749,0.0,0.46647]
[1779590476723,46.43,76735.6,0.0,-0.99749,0.0,0.46647]
[1779590476843,46.43,76735.6,0.0,-0.99749,0.0,0.46647]
[1779590476971,46.43,76735.6,0.0,-0.99749,0.0,0.46647]
[1779590477197,46.43,76735.75,0.0,-0.99749,0.0,0.46654]
[1779590480218,46.43,76738.39,0.0,-0.99748,0.0,0.4678]
[1779590482417,46.43,76738.58,0.0,-0.99748,0.0,0.46789]
[1779590482472,46.43,76738.58,0.0,-0.99748,0.0,0.46789]
[1779590485253,46.43,76745.27,0.0,-0.99746,0.0,0.4711]
[1779590486255,46.43,76745.27,0.0,-0.99746,0.0,0.4711]
[1779590486472,46.43,76746.69,0.0,-0.99746,0.0,0.47178]
[1779590486684,46.43,76746.69,0.0,-0.99746,0.0,0.47178]
[1779590486723,46.43,76746.69,0.0,-0.99746,0.0,0.47178]
[1779590487267,46.43,76746.76,0.0,-0.99746,0.0,0.47181]
[1779590490306,46.43,76753.52,0.0,-0.99744,0.0,0.47508]
[1779590492766,46.43,76751.31,0.0,-0.99745,0.0,0.47335]
[1779590494395,46.43,76751.35,0.0,-0.99745,0.0,0.47337]
[1779590498054,46.43,76750.71,0.0,-0.99745,0.0,0.47306]
[1779590498220,46.43,76750.71,0.0,-0.99745,0.0,0.47306]
[1779590498361,46.43,76752.5,0.0,-0.99744,0.0,0.47392]
[1779590503161,46.43,76752.78,0.0,-0.99744,0.0,0.47406]
[1779590503222,46.43,76752.78,0.0,-0.99744,0.0,0.47406]
[1779590509437,46.43,76753.15,0.0,-0.99744,0.0,0.47424]
[1779590511896,46.43,76753.68,0.0,-0.99744,0.0,0.47449]
[1779590511982,46.43,76753.68,0.0,-0.99744,0.0,0.47449]
[1779590512228,46.43,76753.68,0.0,-0.99744,0.0,0.47449]
[1779590512324,46.43,76753.73,0.0,-0.99744,0.0,0.47452]
[1779590512472,46.43,76753.73,0.0,-0.99744,0.0,0.47452]
[1779590517216,46.43,76754.52,0.0,-0.99744,0.0,0.4749]
[1779590517221,46.43,76754.52,0.0,-0.99744,0.0,0.4749]
[1779590521863,46.43,76756.07,0.0,-0.99743,0.0,0.47565]
[1779590521971,46.43,76756.07,0.0,-0.99743,0.0,0.47565]
[1779590522010,46.43,76756.44,0.0,-0.99743,0.0,0.47583]
[1779590527564,46.43,76756.28,0.0,-0.99743,0.0,0.47575]
[1779590528797,46.43,76756.28,0.0,-0.99743,0.0,0.47575]
[1779590528973,46.43,76756.28,0.0,-0.99743,0.0,0.47575]
[1779590534613,46.43,76754.63,0.0,-0.99744,0.0,0.47495]
[1779590539648,46.43,76755.04,0.0,-0.99744,0.0,0.47515]
[1779590544683,46.43,76754.92,0.0,-0.99744,0.0,0.47509]
[1779590547574,46.43,76754.37,0.0,-0.99744,0.0,0.47483]
[1779590547722,46.43,76754.37,0.0,-0.99744,0.0,0.47483]
[1779590548171,46.43,76754.37,0.0,-0.99744,0.0,0.47483]
[1779590548222,46.43,76754.37,0.0,-0.99744,0.0,0.47483]
[1779590548311,46.43,76750.68,0.0,-0.99745,0.0,0.47304]
[1779590551657,46.43,76751.09,0.0,-0.99745,0.0,0.47324]
[1779590551722,46.43,76751.09,0.0,-0.99745,0.0,0.47324]
[1779590556767,46.43,76750.88,0.0,-0.99745,0.0,0.47248]
[1779590561802,46.43,76751.06,0.0,-0.99745,0.0,0.47257]
[1779590564571,46.43,76753.01,0.0,-0.99745,0.0,0.47351]
[1779590564721,46.43,76753.01,0.0,-0.99745,0.0,0.47351]
[1779590565144,46.43,76753.01,0.0,-0.99745,0.0,0.47351]
[1779590565222,46.43,76753.01,0.0,-0.99745,0.0,0.47351]
[1779590565324,46.43,76754.29,0.0,-0.99744,0.0,0.47413]
[1779590568387,46.43,76754.54,0.0,-0.99744,0.0,0.47425]
[1779590568471,46.43,76754.85,0.0,-0.99744,0.0,0.4744]
[1779590573886,46.43,76752.58,0.0,-0.99745,0.0,0.4733]
[1779590578920,46.43,76750.37,0.0,-0.99745,0.0,0.47223]
[1779590579974,46.43,76750.37,0.0,-0.99745,0.0,0.47223]
[1779590580223,46.43,76750.37,0.0,-0.99745,0.0,0.47223]
[1779590580590,46.43,76751.1,0.0,-0.99745,0.0,0.47258]
[1779590580723,46.43,76751.1,0.0,-0.99745,0.0,0.47258]
[1779590580935,46.43,76751.09,0.0,-0.99745,0.0,0.47258]
[1779590585969,46.43,76749.49,0.0,-0.99746,0.0,0.47181]
[1779590593999,46.43,76749.49,0.0,-0.99746,0.0,0.47181]
[1779590594221,46.43,76749.49,0.0,-0.99746,0.0,0.47181]
[1779590598057,46.43,76752.02,0.0,-0.99745,0.0,0.47303]
[1779590599730,46.43,76751.16,0.0,-0.99745,0.0,0.47261]
[1779590599973,46.43,76751.16,0.0,-0.99745,0.0,0.47261]
[1779590600039,46.43,76751.16,0.0,-0.99745,0.0,0.47261]
[1779590600222,46.43,76751.16,0.0,-0.99745,0.0,0.47261]
[1779590600264,46.43,76751.15,0.0,-0.99745,0.0,0.47261]
[1779590602084,46.43,76737.45,0.0,-0.99749,0.0,0.46604]
[1779590602788,46.43,76737.45,0.0,-0.99749,0.0,0.46604]
[1779590602971,46.43,76737.45,0.0,-0.99749,0.0,0.46604]
[1779590603092,46.43,76733.73,0.0,-0.9975,0.0,0.46427]
[1779590607259,46.43,76732.96,0.0,-0.9975,0.0,0.4639]
[1779590607471,46.43,76732.96,0.0,-0.9975,0.0,0.4639]
[1779590607318,46.43,76733.62,0.0,-0.9975,0.0,0.46422]
[1779590607962,46.43,76733.62,0.0,-0.9975,0.0,0.46422]
[1779590607970,46.43,76733.62,0.0,-0.9975,0.0,0.46422]
[1779590613162,46.43,76724.54,0.0,-0.99753,0.0,0.45927]
[1779590614169,46.43,76721.43,0.0,-0.99754,0.0,0.45781]
[1779590614514,46.43,76721.43,0.0,-0.99754,0.0,0.45781]
[1779590614721,46.43,76721.43,0.0,-0.99754,0.0,0.45781]
[1779590615341,46.43,76721.43,0.0,-0.99754,0.0,0.45781]
[1779590615471,46.43,76721.43,0.0,-0.99754,0.0,0.45781]
[1779590615431,46.43,76720.09,0.0,-0.99754,0.0,0.45718]
[1779590621218,46.43,76724.67,0.0,-0.99753,0.0,0.45933]
[1779590622229,46.43,76720.54,0.0,-0.99754,0.0,0.45739]
[1779590622921,46.43,76720.54,0.0,-0.99754,0.0,0.45739]
[1779590622970,46.43,76720.54,0.0,-0.99754,0.0,0.45739]
[1779590623236,46.43,76717.87,0.0,-0.99755,0.0,0.45614]
[1779590626391,46.43,76716.81,0.0,-0.99755,0.0,0.45565]
[1779590626471,46.43,76716.81,0.0,-0.99755,0.0,0.45565]
[1779590626441,46.43,76716.18,0.0,-0.99755,0.0,0.45535]
[1779590631162,46.43,76716.39,0.0,-0.99755,0.0,0.45545]
[1779590631221,46.43,76716.39,0.0,-0.99755,0.0,0.45545]
[1779590635400,46.43,76715.9,0.0,-0.99755,0.0,0.45522]
[1779590635470,46.43,76715.9,0.0,-0.99755,0.0,0.45522]
[1779590635501,46.43,76716.61,0.0,-0.99755,0.0,0.45555]
[1779590637708,46.43,76716.14,0.0,-0.99755,0.0,0.45533]
[1779590637720,46.43,76716.14,0.0,-0.99755,0.0,0.45533]
[1779590643386,46.43,76716.31,0.0,-0.99755,0.0,0.45541]
[1779590644394,46.43,76720.26,0.0,-0.99754,0.0,0.45726]
[1779590644695,46.43,76720.26,0.0,-0.99754,0.0,0.45726]
[1779590644721,46.43,76720.26,0.0,-0.99754,0.0,0.45726]
[1779590645737,46.43,76721.92,0.0,-0.99754,0.0,0.45804]
[1779590645972,46.43,76721.92,0.0,-0.99754,0.0,0.45804]
[1779590646408,46.43,76721.24,0.0,-0.99754,0.0,0.45772]
[1779590649580,46.43,76721.27,0.0,-0.99754,0.0,0.45774]
[1779590649721,46.43,76721.27,0.0,-0.99754,0.0,0.45774]
[1779590653567,46.43,76723.53,0.0,-0.99753,0.0,0.4588]
[1779590653721,46.43,76723.53,0.0,-0.99753,0.0,0.4588]
[1779590653973,46.43,76723.53,0.0,-0.99753,0.0,0.4588]
[1779590654465,46.43,76726.39,0.0,-0.99752,0.0,0.46014]
[1779590656479,46.43,76729.62,0.0,-0.99752,0.0,0.46167]
[1779590656896,46.43,76729.62,0.0,-0.99752,0.0,0.46167]
[1779590656971,46.43,76729.62,0.0,-0.99752,0.0,0.46167]
[1779590657486,46.43,76731.27,0.0,-0.99751,0.0,0.46245]
[1779590662522,46.43,76731.78,0.0,-0.99751,0.0,0.46269]
[1779590664536,46.43,76734.93,0.0,-0.9975,0.0,0.46419]
[1779590664879,46.43,76734.93,0.0,-0.9975,0.0,0.46419]
[1779590664971,46.43,76734.93,0.0,-0.9975,0.0,0.46419]
[1779590670578,46.43,76735.38,0.0,-0.9975,0.0,0.4644]
[1779590678297,46.43,76735.29,0.0,-0.9975,0.0,0.46371]
[1779590678470,46.43,76735.29,0.0,-0.9975,0.0,0.46371]
[1779590680104,46.43,76736.4,0.0,-0.9975,0.0,0.46423]
[1779590680221,46.43,76736.4,0.0,-0.9975,0.0,0.46423]
[1779590680322,46.43,76736.58,0.0,-0.9975,0.0,0.46432]
[1779590685691,46.43,76737.14,0.0,-0.9975,0.0,0.46458]
[1779590690726,46.43,76736.94,0.0,-0.9975,0.0,0.46449]
[1779590695760,46.43,76736.29,0.0,-0.9975,0.0,0.46418]
[1779590700796,46.43,76736.73,0.0,-0.9975,0.0,0.46439]
[1779590707845,46.43,76734.78,0.0,-0.99751,0.0,0.46346]
[1779590713887,46.43,76732.59,0.0,-0.99751,0.0,0.46243]
[1779590718922,46.43,76730.18,0.0,-0.99752,0.0,0.46129]
[1779590723957,46.43,76731.56,0.0,-0.99751,0.0,0.46194]
[1779590730000,46.43,76731.64,0.0,-0.99751,0.0,0.46198]
[1779590735039,46.43,76732.29,0.0,-0.99752,0.0,0.46163]
[1779590743094,46.43,76731.52,0.0,-0.99752,0.0,0.46127]
[1779590749137,46.43,76731.72,0.0,-0.99752,0.0,0.46136]
[1779590755379,46.43,76731.61,0.0,-0.99752,0.0,0.46131]
[1779590761223,46.43,76731.44,0.0,-0.99752,0.0,0.46123]
[1779590766258,46.43,76731.93,0.0,-0.99752,0.0,0.46146]
[1779590771293,46.43,76731.93,0.0,-0.99752,0.0,0.46146]
[1779590776327,46.43,76731.93,0.0,-0.99752,0.0,0.46146]
[1779590781364,46.43,76731.74,0.0,-0.99752,0.0,0.46137]
[1779590785392,46.43,76734.43,0.0,-0.99751,0.0,0.46265]
[1779590790427,46.43,76736.25,0.0,-0.9975,0.0,0.46351]
[1779590795461,46.43,76736.86,0.0,-0.99751,0.0,0.46315]
[1779590800497,46.43,76738.64,0.0,-0.9975,0.0,0.46399]
[1779590805532,46.43,76738.62,0.0,-0.9975,0.0,0.46398]
[1779590810567,46.43,76738.87,0.0,-0.9975,0.0,0.4641]
[1779590815601,46.43,76738.71,0.0,-0.9975,0.0,0.46403]
[1779590818626,46.43,76741.45,0.0,-0.99749,0.0,0.46533]
[1779590823661,46.43,76741.77,0.0,-0.99749,0.0,0.46548]
[1779590828696,46.43,76742.76,0.0,-0.99749,0.0,0.46595]
[1779590832750,46.43,76745.47,0.0,-0.99748,0.0,0.46725]
[1779590836777,46.43,76749.35,0.0,-0.99747,0.0,0.4691]
[1779590840806,46.43,76753.89,0.0,-0.99746,0.0,0.47129]
[1779590841813,46.43,76756.44,0.0,-0.99745,0.0,0.47251]
[1779590842820,46.43,76759.11,0.0,-0.99744,0.0,0.4738]
[1779590847855,46.43,76760.83,0.0,-0.99744,0.0,0.47464]
[1779590850348,46.43,76760.15,0.0,-0.99744,0.0,0.47431]
[1779590852224,46.43,76759.68,0.0,-0.99744,0.0,0.47408]
[1779590856521,46.43,76759.98,0.0,-0.99744,0.0,0.47356]
[1779590856722,46.43,76759.98,0.0,-0.99744,0.0,0.47356]
[1779590856568,46.43,76760.49,0.0,-0.99744,0.0,0.47381]
[1779590859939,46.43,76763.39,0.0,-0.99743,0.0,0.47521]
[1779590863590,46.43,76762.59,0.0,-0.99744,0.0,0.47483]
[1779590863723,46.43,76762.59,0.0,-0.99744,0.0,0.47483]
[1779590867984,46.43,76762.18,0.0,-0.99744,0.0,0.47463]
[1779590868221,46.43,76762.18,0.0,-0.99744,0.0,0.47463]
[1779590868346,46.43,76762.18,0.0,-0.99744,0.0,0.47463]
[1779590868471,46.43,76762.18,0.0,-0.99744,0.0,0.47463]
[1779590868573,46.43,76762.58,0.0,-0.99744,0.0,0.47482]
[1779590874037,46.43,76762.84,0.0,-0.99744,0.0,0.47495]
[1779590880079,46.43,76762.8,0.0,-0.99744,0.0,0.47493]
[1779590882126,46.43,76762.75,0.0,-0.99744,0.0,0.4749]
[1779590882222,46.43,76762.75,0.0,-0.99744,0.0,0.4749]
[1779590882554,46.43,76762.75,0.0,-0.99744,0.0,0.4749]
[1779590882721,46.43,76762.75,0.0,-0.99744,0.0,0.4749]
[1779590882575,46.43,76762.76,0.0,-0.99744,0.0,0.47491]
[1779590887133,46.43,76757.21,0.0,-0.99745,0.0,0.47222]
[1779590888025,46.43,76757.21,0.0,-0.99745,0.0,0.47222]
[1779590888223,46.43,76757.21,0.0,-0.99745,0.0,0.47222]
[1779590888556,46.43,76757.21,0.0,-0.99745,0.0,0.47222]
[1779590888722,46.43,76757.21,0.0,-0.99745,0.0,0.47222]
[1779590888761,46.43,76754.19,0.0,-0.99746,0.0,0.47077]
[1779590894177,46.43,76755.14,0.0,-0.99746,0.0,0.47123]
[1779590899212,46.43,76755.04,0.0,-0.99746,0.0,0.47118]
[1779590904247,46.43,76754.78,0.0,-0.99746,0.0,0.47105]
[1779590905899,46.43,76754.87,0.0,-0.99746,0.0,0.4711]
[1779590905972,46.43,76754.87,0.0,-0.99746,0.0,0.4711]
[1779590906553,46.43,76754.87,0.0,-0.99746,0.0,0.4711]
[1779590906724,46.43,76754.87,0.0,-0.99746,0.0,0.4711]
[1779590906555,46.43,76754.7,0.0,-0.99746,0.0,0.47101]
[1779590911675,46.43,76754.03,0.0,-0.99746,0.0,0.47069]
[1779590911722,46.43,76754.03,0.0,-0.99746,0.0,0.47069]
[1779590911717,46.43,76751.74,0.0,-0.99747,0.0,0.46893]
[1779590912312,46.43,76751.74,0.0,-0.99747,0.0,0.46893]
[1779590912472,46.43,76751.74,0.0,-0.99747,0.0,0.46893]
[1779590918347,46.43,76748.81,0.0,-0.99748,0.0,0.46753]
[1779590920361,46.43,76744.41,0.0,-0.99749,0.0,0.46543]
[1779590921871,46.43,76744.87,0.0,-0.99749,0.0,0.46565]
[1779590921970,46.43,76744.87,0.0,-0.99749,0.0,0.46565]
[1779590922443,46.43,76744.87,0.0,-0.99749,0.0,0.46565]
[1779590922472,46.43,76744.87,0.0,-0.99749,0.0,0.46565]
[1779590922541,46.43,76742.84,0.0,-0.9975,0.0,0.46468]
[1779590928420,46.43,76742.83,0.0,-0.9975,0.0,0.46468]
[1779590930433,46.43,76747.4,0.0,-0.99748,0.0,0.46686]
[1779590931364,46.43,76747.4,0.0,-0.99748,0.0,0.46686]
[1779590931471,46.43,76747.4,0.0,-0.99748,0.0,0.46686]
[1779590931805,46.43,76747.4,0.0,-0.99748,0.0,0.46686]
[1779590931572,46.43,76750.0,0.0,-0.99748,0.0,0.4681]
[1779590931970,46.43,76750.0,0.0,-0.99748,0.0,0.4681]
[1779590937483,46.43,76752.09,0.0,-0.99747,0.0,0.4691]
[1779590938423,46.43,76752.09,0.0,-0.99747,0.0,0.4691]
[1779590938471,46.43,76752.09,0.0,-0.99747,0.0,0.4691]
[1779590938490,46.43,76752.25,0.0,-0.99747,0.0,0.46918]
[1779590938918,46.43,76752.25,0.0,-0.99747,0.0,0.46918]
[1779590938978,46.43,76752.25,0.0,-0.99747,0.0,0.46918]
[1779590944532,46.43,76751.98,0.0,-0.99747,0.0,0.46905]
[1779590945712,46.43,76751.98,0.0,-0.99747,0.0,0.46905]
[1779590945721,46.43,76751.98,0.0,-0.99747,0.0,0.46905]
[1779590947731,46.43,76751.84,0.0,-0.99747,0.0,0.46898]
[1779590947823,46.43,76750.08,0.0,-0.99748,0.0,0.46814]
[1779590947970,46.43,76750.08,0.0,-0.99748,0.0,0.46814]
[1779590948560,46.43,76747.34,0.0,-0.99748,0.0,0.46683]
[1779590951517,46.43,76748.04,0.0,-0.99748,0.0,0.46716]
[1779590951722,46.43,76748.04,0.0,-0.99748,0.0,0.46716]
[1779590957623,46.43,76745.14,0.0,-0.99749,0.0,0.46578]
[1779590958589,46.43,76745.14,0.0,-0.99749,0.0,0.46578]
[1779590958720,46.43,76745.14,0.0,-0.99749,0.0,0.46578]
[1779590958822,46.43,76745.36,0.0,-0.99749,0.0,0.46588]
[1779590959108,46.43,76745.36,0.0,-0.99749,0.0,0.46588]
[1779590959221,46.43,76745.36,0.0,-0.99749,0.0,0.46588]
[1779590964674,46.43,76744.43,0.0,-0.99749,0.0,0.46544]
[1779590970716,46.43,76744.36,0.0,-0.99749,0.0,0.46541]
[1779590973737,46.43,76738.21,0.0,-0.99751,0.0,0.46183]
[1779590974194,46.43,76738.21,0.0,-0.99751,0.0,0.46183]
[1779590974221,46.43,76738.21,0.0,-0.99751,0.0,0.46183]
[1779590974744,46.43,76732.97,0.0,-0.99753,0.0,0.45936]
[1779590974964,46.43,76732.97,0.0,-0.99753,0.0,0.45936]
[1779590974973,46.43,76732.97,0.0,-0.99753,0.0,0.45936]
[1779590982800,46.43,76730.64,0.0,-0.99753,0.0,0.45826]
[1779590987835,46.43,76730.53,0.0,-0.99753,0.0,0.45821]
[1779590989777,46.43,76730.53,0.0,-0.99753,0.0,0.45821]
[1779590989849,46.43,76730.58,0.0,-0.99753,0.0,0.45823]
[1779590989971,46.43,76730.58,0.0,-0.99753,0.0,0.45823]
[1779590990615,46.43,76730.58,0.0,-0.99753,0.0,0.45823]
[1779590990724,46.43,76730.58,0.0,-0.99753,0.0,0.45823]
[1779590990825,46.43,76730.58,0.0,-0.99753,0.0,0.45823]
[1779590996899,46.43,76729.88,0.0,-0.99754,0.0,0.4579]
[1779590997833,46.43,76729.88,0.0,-0.99754,0.0,0.4579]
[1779590997905,46.43,76732.95,0.0,-0.99753,0.0,0.45935]
[1779590997973,46.43,76732.95,0.0,-0.99753,0.0,0.45935]
[1779590998689,46.43,76732.95,0.0,-0.99753,0.0,0.45935]
[1779590998721,46.43,76732.95,0.0,-0.99753,0.0,0.45935]
[1779590998790,46.43,76732.95,0.0,-0.99753,0.0,0.45935]
[1779590998913,46.43,76736.14,0.0,-0.99752,0.0,0.46085]
[1779591000927,46.43,76733.89,0.0,-0.99752,0.0,0.45979]
[1779591002011,46.43,76733.89,0.0,-0.99752,0.0,0.45979]
[1779591002223,46.43,76733.89,0.0,-0.99752,0.0,0.45979]
[1779591002845,46.43,76733.89,0.0,-0.99752,0.0,0.45979]
[1779591002908,46.43,76728.7,0.0,-0.99754,0.0,0.45735]
[1779591002973,46.43,76728.7,0.0,-0.99754,0.0,0.45735]
[1779591003044,46.43,76727.61,0.0,-0.99754,0.0,0.45684]
[1779591008353,46.43,76727.88,0.0,-0.99754,0.0,0.45697]
[1779591008474,46.43,76727.88,0.0,-0.99754,0.0,0.45697]
[1779591011706,46.43,76728.37,0.0,-0.99754,0.0,0.4572]
[1779591011721,46.43,76728.37,0.0,-0.99754,0.0,0.4572]
[1779591011788,46.43,76732.73,0.0,-0.99753,0.0,0.45925]
[1779591012540,46.43,76732.73,0.0,-0.99753,0.0,0.45925]
[1779591012720,46.43,76732.73,0.0,-0.99753,0.0,0.45925]
[1779591012773,46.43,76735.65,0.0,-0.99752,0.0,0.46062]
[1779591017661,46.43,76736.97,0.0,-0.99752,0.0,0.46125]
[1779591017720,46.43,76736.97,0.0,-0.99752,0.0,0.46125]
[1779591019055,46.43,76732.17,0.0,-0.99753,0.0,0.45898]
[1779591020062,46.43,76729.85,0.0,-0.99754,0.0,0.45789]
[1779591021457,46.43,76729.85,0.0,-0.99754,0.0,0.45789]
[1779591021472,46.43,76729.85,0.0,-0.99754,0.0,0.45789]
[1779591021558,46.43,76728.95,0.0,-0.99754,0.0,0.45747]
[1779591022621,46.43,76728.95,0.0,-0.99754,0.0,0.45747]
[1779591022720,46.43,76728.95,0.0,-0.99754,0.0,0.45747]
[1779591022821,46.43,76730.47,0.0,-0.99753,0.0,0.45818]
[1779591028118,46.43,76730.12,0.0,-0.99754,0.0,0.45802]
[1779591033152,46.43,76730.37,0.0,-0.99754,0.0,0.45749]
[1779591038188,46.43,76731.08,0.0,-0.99754,0.0,0.45782]
[1779591043224,46.43,76731.34,0.0,-0.99754,0.0,0.45794]
[1779591047253,46.43,76724.59,0.0,-0.99755,0.0,0.45478]
[1779591048263,46.43,76724.59,0.0,-0.99755,0.0,0.45478]
[1779591048471,46.43,76724.59,0.0,-0.99755,0.0,0.45478]
[1779591051281,46.43,76726.6,0.0,-0.99755,0.0,0.45572]
[1779591053820,46.43,76726.72,0.0,-0.99755,0.0,0.45578]
[1779591053899,46.43,76726.09,0.0,-0.99755,0.0,0.45548]
[1779591053972,46.43,76726.09,0.0,-0.99755,0.0,0.45548]
[1779591054800,46.43,76726.09,0.0,-0.99755,0.0,0.45548]
[1779591054971,46.43,76726.97,0.0,-0.99755,0.0,0.45589]
[1779591058539,46.43,76726.58,0.0,-0.99755,0.0,0.45571]
[1779591058720,46.43,76726.58,0.0,-0.99755,0.0,0.45571]
[1779591058787,46.43,76729.65,0.0,-0.99754,0.0,0.45715]
[1779591059267,46.43,76729.65,0.0,-0.99754,0.0,0.45715]
[1779591059473,46.43,76729.65,0.0,-0.99754,0.0,0.45715]
[1779591065122,46.43,76730.02,0.0,-0.99754,0.0,0.45732]
[1779591065225,46.43,76730.02,0.0,-0.99754,0.0,0.45732]
[1779591065420,46.43,76730.02,0.0,-0.99754,0.0,0.45732]
[1779591065470,46.43,76730.02,0.0,-0.99754,0.0,0.45732]
[1779591065522,46.43,76731.05,0.0,-0.99754,0.0,0.45781]
[1779591069520,46.43,76729.65,0.0,-0.99754,0.0,0.45715]
[1779591069722,46.43,76729.65,0.0,-0.99754,0.0,0.45715]
[1779591076456,46.43,76728.51,0.0,-0.99754,0.0,0.45662]
[1779591078365,46.43,76728.51,0.0,-0.99754,0.0,0.45662]
[1779591078471,46.43,76728.51,0.0,-0.99754,0.0,0.45662]
[1779591078573,46.43,76728.51,0.0,-0.99754,0.0,0.45662]
[1779591083322,46.43,76728.51,0.0,-0.99754,0.0,0.45662]
[1779591083471,46.43,76728.51,0.0,-0.99754,0.0,0.45662]
[1779591090952,46.43,76728.71,0.0,-0.99754,0.0,0.45671]
[1779591090970,46.43,76728.71,0.0,-0.99754,0.0,0.45671]
[1779591091561,46.43,76727.76,0.0,-0.99755,0.0,0.45562]
[1779591092658,46.43,76727.76,0.0,-0.99755,0.0,0.45562]
[1779591092722,46.43,76727.76,0.0,-0.99755,0.0,0.45562]
[1779591098609,46.43,76727.17,0.0,-0.99755,0.0,0.45534]
[1779591101513,46.43,76727.49,0.0,-0.99755,0.0,0.45549]
[1779591101720,46.43,76727.49,0.0,-0.99755,0.0,0.45549]
[1779591101734,46.43,76728.52,0.0,-0.99755,0.0,0.45598]
[1779591103234,46.43,76729.04,0.0,-0.99754,0.0,0.45622]
[1779591103471,46.43,76729.04,0.0,-0.99754,0.0,0.45622]
[1779591108680,46.43,76729.51,0.0,-0.99754,0.0,0.45644]
[1779591109687,46.43,76732.32,0.0,-0.99754,0.0,0.45776]
[1779591110637,46.43,76732.32,0.0,-0.99754,0.0,0.45776]
[1779591110721,46.43,76732.32,0.0,-0.99754,0.0,0.45776]
[1779591110784,46.43,76733.76,0.0,-0.99753,0.0,0.45843]
[1779591116736,46.43,76733.82,0.0,-0.99753,0.0,0.45846]
[1779591120215,46.43,76733.45,0.0,-0.99753,0.0,0.45829]
[1779591120222,46.43,76733.45,0.0,-0.99753,0.0,0.45829]
[1779591122221,46.43,76734.6,0.0,-0.99753,0.0,0.45883]
[1779591122777,46.43,76734.79,0.0,-0.99753,0.0,0.45892]
[1779591127813,46.43,76734.4,0.0,-0.99753,0.0,0.45874]
[1779591129699,46.43,76735.12,0.0,-0.99753,0.0,0.45907]
[1779591129721,46.43,76735.12,0.0,-0.99753,0.0,0.45907]
[1779591134862,46.43,76735.85,0.0,-0.99753,0.0,0.45942]
[1779591137883,46.43,76739.12,0.0,-0.99752,0.0,0.46096]
[1779591138110,46.43,76739.12,0.0,-0.99752,0.0,0.46096]
[1779591138224,46.43,76739.12,0.0,-0.99752,0.0,0.46096]
[1779591139614,46.43,76740.48,0.0,-0.99751,0.0,0.46161]
[1779591139720,46.43,76740.48,0.0,-0.99751,0.0,0.46161]
[1779591139897,46.43,76740.98,0.0,-0.99751,0.0,0.46184]
[1779591144780,46.43,76740.03,0.0,-0.99751,0.0,0.46139]
[1779591144977,46.43,76740.03,0.0,-0.99751,0.0,0.46139]
[1779591153996,46.43,76739.8,0.0,-0.99752,0.0,0.46063]
[1779591158377,46.43,76737.83,0.0,-0.99752,0.0,0.4597]
[1779591158471,46.43,76737.83,0.0,-0.99752,0.0,0.4597]
[1779591160367,46.43,76735.41,0.0,-0.99753,0.0,0.45856]
[1779591160471,46.43,76735.41,0.0,-0.99753,0.0,0.45856]
[1779591161055,46.43,76735.31,0.0,-0.99753,0.0,0.45852]
[1779591166090,46.43,76736.04,0.0,-0.99753,0.0,0.45886]
[1779591167602,46.43,76736.04,0.0,-0.99753,0.0,0.45886]
[1779591167721,46.43,76736.04,0.0,-0.99753,0.0,0.45886]
[1779591172824,46.43,76735.43,0.0,-0.99753,0.0,0.45857]
[1779591172971,46.43,76735.43,0.0,-0.99753,0.0,0.45857]
[1779591173343,46.43,76734.94,0.0,-0.99753,0.0,0.45834]
[1779591173471,46.43,76734.94,0.0,-0.99753,0.0,0.45834]
[1779591173561,46.43,76734.76,0.0,-0.99753,0.0,0.45826]
[1779591177790,46.43,76735.12,0.0,-0.99753,0.0,0.45843]
[1779591177971,46.43,76735.12,0.0,-0.99753,0.0,0.45843]
[1779591184216,46.43,76736.08,0.0,-0.99753,0.0,0.45888]
[1779591185362,46.43,76736.08,0.0,-0.99753,0.0,0.45888]
[1779591185474,46.43,76736.08,0.0,-0.99753,0.0,0.45888]
[1779591186695,46.43,76736.43,0.0,-0.99753,0.0,0.45904]
[1779591186721,46.43,76736.43,0.0,-0.99753,0.0,0.45904]
[1779591186796,46.43,76736.08,0.0,-0.99753,0.0,0.45888]
[1779591190259,46.43,76739.2,0.0,-0.99752,0.0,0.46035]
[1779591191258,46.43,76739.2,0.0,-0.99752,0.0,0.46035]
[1779591191474,46.43,76739.2,0.0,-0.99752,0.0,0.46035]
[1779591197307,46.43,76741.84,0.0,-0.99751,0.0,0.4616]
[1779591198870,46.43,76741.84,0.0,-0.99751,0.0,0.4616]
[1779591198972,46.43,76741.84,0.0,-0.99751,0.0,0.4616]
[1779591200225,46.43,76743.77,0.0,-0.99751,0.0,0.46251]
[1779591200476,46.43,76743.77,0.0,-0.99751,0.0,0.46251]
[1779591200577,46.43,76743.52,0.0,-0.99751,0.0,0.46239]
[1779591206373,46.43,76744.19,0.0,-0.99751,0.0,0.46271]
[1779591212061,46.43,76743.87,0.0,-0.99751,0.0,0.46256]
[1779591212222,46.43,76744.1,0.0,-0.99751,0.0,0.46202]
[1779591217867,46.43,76744.05,0.0,-0.99751,0.0,0.46199]
[1779591217972,46.43,76744.05,0.0,-0.99751,0.0,0.46199]
[1779591218233,46.43,76744.32,0.0,-0.99751,0.0,0.46212]
[1779591218470,46.43,76744.32,0.0,-0.99751,0.0,0.46212]
[1779591218571,46.43,76743.97,0.0,-0.99751,0.0,0.46196]
[1779591223232,46.43,76743.63,0.0,-0.99751,0.0,0.46179]
[1779591223473,46.43,76743.63,0.0,-0.99751,0.0,0.46179]
[1779591228529,46.43,76744.08,0.0,-0.99751,0.0,0.46201]
[1779591231261,46.43,76744.79,0.0,-0.99751,0.0,0.46234]
[1779591231471,46.43,76744.79,0.0,-0.99751,0.0,0.46234]
[1779591233037,46.43,76746.32,0.0,-0.9975,0.0,0.46307]
[1779591233076,46.43,76747.1,0.0,-0.9975,0.0,0.46344]
[1779591233221,46.43,76747.1,0.0,-0.9975,0.0,0.46344]
[1779591237265,46.43,76748.68,0.0,-0.9975,0.0,0.46419]
[1779591237471,46.43,76748.68,0.0,-0.9975,0.0,0.46419]
[1779591239606,46.43,76751.9,0.0,-0.99749,0.0,0.46572]
[1779591241764,46.43,76751.64,0.0,-0.99749,0.0,0.4656]
[1779591241972,46.43,76751.64,0.0,-0.99749,0.0,0.4656]
[1779591242054,46.43,76751.64,0.0,-0.99749,0.0,0.4656]
[1779591242155,46.43,76751.63,0.0,-0.99749,0.0,0.4656]
[1779591242221,46.43,76751.63,0.0,-0.99749,0.0,0.4656]
[1779591247665,46.43,76751.7,0.0,-0.99749,0.0,0.46563]
[1779591252701,46.43,76755.04,0.0,-0.99748,0.0,0.46722]
[1779591253538,46.43,76755.04,0.0,-0.99748,0.0,0.46722]
[1779591253721,46.43,76755.04,0.0,-0.99748,0.0,0.46722]
[1779591257075,46.43,76755.61,0.0,-0.99748,0.0,0.4675]
[1779591257176,46.43,76758.19,0.0,-0.99747,0.0,0.46873]
[1779591257221,46.43,76758.19,0.0,-0.99747,0.0,0.46873]
[1779591258600,46.43,76760.21,0.0,-0.99746,0.0,0.4697]
[1779591258721,46.43,76760.21,0.0,-0.99746,0.0,0.4697]
[1779591263777,46.43,76761.59,0.0,-0.99746,0.0,0.47037]
[1779591268812,46.43,76761.36,0.0,-0.99746,0.0,0.47026]
[1779591274854,46.43,76761.66,0.0,-0.99746,0.0,0.46974]
[1779591276869,46.43,76758.5,0.0,-0.99747,0.0,0.46822]
[1779591277875,46.43,76753.3,0.0,-0.99749,0.0,0.46574]
[1779591278606,46.43,76753.3,0.0,-0.99749,0.0,0.46574]
[1779591278721,46.43,76753.3,0.0,-0.99749,0.0,0.46574]
[1779591281066,46.43,76748.73,0.0,-0.9975,0.0,0.46356]
[1779591281122,46.43,76749.5,0.0,-0.9975,0.0,0.46393]
[1779591281220,46.43,76749.5,0.0,-0.9975,0.0,0.46393]
[1779591286651,46.43,76749.38,0.0,-0.9975,0.0,0.46387]
[1779591286721,46.43,76749.38,0.0,-0.9975,0.0,0.46387]
[1779591291974,46.43,76748.52,0.0,-0.9975,0.0,0.46346]
[1779591299024,46.43,76748.74,0.0,-0.9975,0.0,0.46357]
[1779591300181,46.43,76748.74,0.0,-0.9975,0.0,0.46357]
[1779591300221,46.43,76748.74,0.0,-0.9975,0.0,0.46357]
[1779591302109,46.43,76748.8,0.0,-0.9975,0.0,0.46359]
[1779591302205,46.43,76748.55,0.0,-0.9975,0.0,0.46348]
[1779591302225,46.43,76748.55,0.0,-0.9975,0.0,0.46348]
[1779591308008,46.43,76748.37,0.0,-0.9975,0.0,0.46339]
[1779591308221,46.43,76748.37,0.0,-0.9975,0.0,0.46339]
[1779591310103,46.43,76741.63,0.0,-0.99752,0.0,0.4602]
[1779591310518,46.43,76741.63,0.0,-0.99752,0.0,0.4602]
[1779591310722,46.43,76741.63,0.0,-0.99752,0.0,0.4602]
[1779591311084,46.43,76741.63,0.0,-0.99752,0.0,0.4602]
[1779591311221,46.43,76741.63,0.0,-0.99752,0.0,0.4602]
[1779591311110,46.43,76739.68,0.0,-0.99753,0.0,0.45928]
[1779591317136,46.43,76738.67,0.0,-0.99753,0.0,0.4588]
[1779591320810,46.43,76738.59,0.0,-0.99753,0.0,0.45876]
[1779591323194,46.43,76742.8,0.0,-0.99752,0.0,0.46075]
[1779591323998,46.43,76742.8,0.0,-0.99752,0.0,0.46075]
[1779591324222,46.43,76742.8,0.0,-0.99752,0.0,0.46075]
[1779591324242,46.43,76744.16,0.0,-0.99751,0.0,0.46139]
[1779591330243,46.43,76743.41,0.0,-0.99752,0.0,0.46104]
[1779591335278,46.43,76743.49,0.0,-0.99752,0.0,0.46043]
[1779591338299,46.43,76747.83,0.0,-0.99751,0.0,0.46248]
[1779591339307,46.43,76750.63,0.0,-0.9975,0.0,0.46381]
[1779591345348,46.43,76751.28,0.0,-0.9975,0.0,0.46412]
[1779591350383,46.43,76752.12,0.0,-0.99749,0.0,0.46452]
[1779591355418,46.43,76752.03,0.0,-0.99749,0.0,0.46448]
[1779591360453,46.43,76749.58,0.0,-0.9975,0.0,0.46331]
[1779591365488,46.43,76749.89,0.0,-0.9975,0.0,0.46346]
[1779591371534,46.43,76751.52,0.0,-0.9975,0.0,0.46423]
[1779591377575,46.43,76751.53,0.0,-0.9975,0.0,0.46424]
[1779591382610,46.43,76751.8,0.0,-0.9975,0.0,0.46437]
[1779591389660,46.43,76750.98,0.0,-0.9975,0.0,0.46398]
[1779591394697,46.43,76750.65,0.0,-0.9975,0.0,0.46317]
[1779591399732,46.43,76750.57,0.0,-0.9975,0.0,0.46313]
[1779591404766,46.43,76750.66,0.0,-0.9975,0.0,0.46317]
[1779591408795,46.43,76744.31,0.0,-0.99752,0.0,0.46016]
[1779591410811,46.43,76742.43,0.0,-0.99752,0.0,0.45946]
[1779591415847,46.43,76742.66,0.0,-0.99752,0.0,0.45957]
[1779591420881,46.43,76742.47,0.0,-0.99752,0.0,0.45948]
[1779591425917,46.43,76743.43,0.0,-0.99752,0.0,0.45993]
[1779591426924,46.43,76748.82,0.0,-0.99751,0.0,0.46248]
[1779591428938,46.43,76744.71,0.0,-0.99752,0.0,0.46054]
[1779591433973,46.43,76742.71,0.0,-0.99752,0.0,0.45959]
[1779591439008,46.43,76743.53,0.0,-0.99752,0.0,0.45998]
[1779591444043,46.43,76741.45,0.0,-0.99753,0.0,0.459]
[1779591449079,46.43,76740.95,0.0,-0.99753,0.0,0.45876]
[1779591451093,46.43,76742.9,0.0,-0.99753,0.0,0.45903]
[1779591456127,46.43,76742.85,0.0,-0.99753,0.0,0.45901]
[1779591461163,46.43,76742.85,0.0,-0.99753,0.0,0.45901]
[1779591466197,46.43,76743.33,0.0,-0.99752,0.0,0.45924]
[1779591473246,46.43,76742.43,0.0,-0.99753,0.0,0.45881]
[1779591479288,46.43,76741.88,0.0,-0.99753,0.0,0.45855]
[1779591479911,46.43,76741.88,0.0,-0.99753,0.0,0.45855]
[1779591480296,46.43,76734.61,0.0,-0.99755,0.0,0.45514]
[1779591481304,46.43,76734.67,0.0,-0.99755,0.0,0.45517]
[1779591483662,46.43,76735.69,0.0,-0.99755,0.0,0.45565]
[1779591489363,46.43,76736.15,0.0,-0.99754,0.0,0.45586]
[1779591494396,46.43,76736.16,0.0,-0.99754,0.0,0.45587]
[1779591499431,46.43,76737.86,0.0,-0.99754,0.0,0.45666]
[1779591504467,46.43,76738.6,0.0,-0.99754,0.0,0.45701]
[1779591508494,46.43,76743.87,0.0,-0.99752,0.0,0.45949]
[1779591509521,46.43,76743.87,0.0,-0.99752,0.0,0.45949]
[1779591509721,46.43,76743.87,0.0,-0.99752,0.0,0.45949]
[1779591509822,46.43,76745.45,0.0,-0.99752,0.0,0.46024]
[1779591515543,46.43,76747.31,0.0,-0.99752,0.0,0.46047]
[1779591518563,46.43,76754.62,0.0,-0.9975,0.0,0.46393]
[1779591519824,46.43,76758.28,0.0,-0.99749,0.0,0.46568]
[1779591524606,46.43,76753.79,0.0,-0.9975,0.0,0.46354]
[1779591530648,46.43,76752.45,0.0,-0.9975,0.0,0.4629]
[1779591535683,46.43,76750.34,0.0,-0.99751,0.0,0.4619]
[1779591540718,46.43,76749.88,0.0,-0.99751,0.0,0.46168]
[1779591545753,46.43,76749.48,0.0,-0.99751,0.0,0.46149]
[1779591557837,46.43,76749.18,0.0,-0.99751,0.0,0.46135]
[1779591562872,46.43,76748.16,0.0,-0.99751,0.0,0.46087]
[1779591567906,46.43,76747.87,0.0,-0.99752,0.0,0.46073]
[1779591576970,46.43,76747.96,0.0,-0.99752,0.0,0.46012]
[1779591584042,46.43,76748.73,0.0,-0.99752,0.0,0.46049]
[1779591589086,46.43,76738.45,0.0,-0.99755,0.0,0.45565]
[1779591590094,46.43,76735.63,0.0,-0.99755,0.0,0.45433]
[1779591595130,46.43,76734.97,0.0,-0.99755,0.0,0.45402]
[1779591597144,46.43,76731.8,0.0,-0.99756,0.0,0.45254]
[1779591599158,46.43,76734.41,0.0,-0.99756,0.0,0.45376]
[1779591604193,46.43,76734.01,0.0,-0.99756,0.0,0.45357]
[1779591610235,46.43,76733.83,0.0,-0.99756,0.0,0.45349]
[1779591613256,46.43,76722.88,0.0,-0.99759,0.0,0.44841]
[1779591614264,46.43,76722.15,0.0,-0.99759,0.0,0.44807]
[1779591620306,46.43,76724.72,0.0,-0.99758,0.0,0.44926]
[1779591625341,46.43,76723.7,0.0,-0.99759,0.0,0.44879]
[1779591630376,46.43,76723.89,0.0,-0.99759,0.0,0.44887]
[1779591634404,46.43,76725.56,0.0,-0.99758,0.0,0.44901]
[1779591636418,46.43,76729.79,0.0,-0.99757,0.0,0.45097]
[1779591637425,46.43,76735.66,0.0,-0.99756,0.0,0.4537]
[1779591638432,46.43,76738.69,0.0,-0.99755,0.0,0.45512]
[1779591643467,46.43,76739.6,0.0,-0.99755,0.0,0.45554]
[1779591648502,46.43,76739.34,0.0,-0.99755,0.0,0.45542]
[1779591653537,46.43,76739.08,0.0,-0.99755,0.0,0.4553]
[1779591658573,46.43,76740.21,0.0,-0.99754,0.0,0.45583]
[1779591663608,46.43,76742.96,0.0,-0.99754,0.0,0.45712]
[1779591668643,46.43,76744.33,0.0,-0.99753,0.0,0.45776]
[1779591672671,46.43,76738.92,0.0,-0.99755,0.0,0.45522]
[1779591673679,46.43,76735.08,0.0,-0.99756,0.0,0.45343]
[1779591678714,46.43,76735.18,0.0,-0.99756,0.0,0.45348]
[1779591683749,46.43,76732.12,0.0,-0.99757,0.0,0.45205]
[1779591686770,46.43,76726.58,0.0,-0.99758,0.0,0.44948]
[1779591691805,46.43,76726.14,0.0,-0.99759,0.0,0.44864]
[1779591694590,46.43,76723.75,0.0,-0.99759,0.0,0.44753]
[1779591694611,46.43,76718.24,0.0,-0.99761,0.0,0.445]
[1779591694720,46.43,76718.24,0.0,-0.99761,0.0,0.445]
[1779591694826,46.43,76713.61,0.0,-0.99762,0.0,0.44288]
[1779591696840,46.43,76711.64,0.0,-0.99762,0.0,0.44198]
[1779591700570,46.43,76710.78,0.0,-0.99763,0.0,0.44158]
[1779591700575,46.43,76711.17,0.0,-0.99763,0.0,0.44176]
[1779591700721,46.43,76711.17,0.0,-0.99763,0.0,0.44176]
[1779591708924,46.43,76713.63,0.0,-0.99762,0.0,0.44289]
[1779591713961,46.43,76714.0,0.0,-0.99762,0.0,0.44306]
[1779591718996,46.43,76715.84,0.0,-0.99761,0.0,0.4439]
[1779591726051,46.43,76715.98,0.0,-0.99761,0.0,0.44396]
[1779591732093,46.43,76715.31,0.0,-0.99761,0.0,0.44365]
[1779591736121,46.43,76719.33,0.0,-0.9976,0.0,0.4455]
[1779591738134,46.43,76722.79,0.0,-0.99759,0.0,0.44709]
[1779591739302,46.43,76725.41,0.0,-0.99759,0.0,0.4483]
[1779591745183,46.43,76725.26,0.0,-0.99759,0.0,0.44823]
[1779591748497,46.43,76724.92,0.0,-0.99759,0.0,0.44807]
[1779591749971,46.43,76725.72,0.0,-0.99759,0.0,0.44844]
[1779591754550,46.43,76726.46,0.0,-0.99759,0.0,0.44815]
[1779591754669,46.43,76726.46,0.0,-0.99759,0.0,0.44815]
[1779591754572,46.43,76727.15,0.0,-0.99759,0.0,0.44847]
[1779591754722,46.43,76727.15,0.0,-0.99759,0.0,0.44847]
[1779591755255,46.43,76730.93,0.0,-0.99758,0.0,0.45021]
[1779591757621,46.43,76733.05,0.0,-0.99757,0.0,0.4512]
[1779591757624,46.43,76733.36,0.0,-0.99757,0.0,0.45134]
[1779591757723,46.43,76733.36,0.0,-0.99757,0.0,0.45134]
[1779591757855,46.43,76733.36,0.0,-0.99757,0.0,0.45134]
[1779591757971,46.43,76733.36,0.0,-0.99757,0.0,0.45134]
[1779591763311,46.43,76735.13,0.0,-0.99756,0.0,0.45217]
[1779591765314,46.43,76734.98,0.0,-0.99757,0.0,0.4521]
[1779591765470,46.43,76734.98,0.0,-0.99757,0.0,0.4521]
[1779591765572,46.43,76734.98,0.0,-0.99757,0.0,0.4521]
[1779591765720,46.43,76734.98,0.0,-0.99757,0.0,0.4521]
[1779591765673,46.43,76735.25,0.0,-0.99756,0.0,0.45222]
[1779591771367,46.43,76734.47,0.0,-0.99757,0.0,0.45186]
[1779591772779,46.43,76735.39,0.0,-0.99756,0.0,0.45229]
[1779591772976,46.43,76735.39,0.0,-0.99756,0.0,0.45229]
[1779591778212,46.43,76735.36,0.0,-0.99756,0.0,0.45227]
[1779591778222,46.43,76735.36,0.0,-0.99756,0.0,0.45227]
[1779591778333,46.43,76735.36,0.0,-0.99756,0.0,0.45227]
[1779591778472,46.43,76735.36,0.0,-0.99756,0.0,0.45227]
[1779591778574,46.43,76735.41,0.0,-0.99756,0.0,0.4523]
[1779591785465,46.43,76735.44,0.0,-0.99756,0.0,0.45231]
[1779591787529,46.43,76735.54,0.0,-0.99756,0.0,0.45236]
[1779591787653,46.43,76735.54,0.0,-0.99756,0.0,0.45236]
[1779591787722,46.43,76735.54,0.0,-0.99756,0.0,0.45236]
[1779591787684,46.43,76735.54,0.0,-0.99756,0.0,0.45236]
[1779591793521,46.43,76735.7,0.0,-0.99756,0.0,0.45243]
[1779591795866,46.43,76737.72,0.0,-0.99756,0.0,0.45337]
[1779591795970,46.43,76737.72,0.0,-0.99756,0.0,0.45337]
[1779591796085,46.43,76737.72,0.0,-0.99756,0.0,0.45337]
[1779591796222,46.43,76737.72,0.0,-0.99756,0.0,0.45337]
[1779591796542,46.43,76738.34,0.0,-0.99756,0.0,0.45366]
[1779591801577,46.43,76740.12,0.0,-0.99755,0.0,0.45449]
[1779591804502,46.43,76739.83,0.0,-0.99755,0.0,0.45436]
[1779591804720,46.43,76739.83,0.0,-0.99755,0.0,0.45436]
[1779591804598,46.43,76739.76,0.0,-0.99755,0.0,0.45433]
[1779591807619,46.43,76742.27,0.0,-0.99755,0.0,0.4555]
[1779591809615,46.43,76744.24,0.0,-0.99754,0.0,0.45642]
[1779591809722,46.43,76744.24,0.0,-0.99754,0.0,0.45642]
[1779591813934,46.43,76745.1,0.0,-0.99754,0.0,0.45618]
[1779591813971,46.43,76745.1,0.0,-0.99754,0.0,0.45618]
[1779591814668,46.43,76745.55,0.0,-0.99754,0.0,0.45639]
[1779591815292,46.43,76745.55,0.0,-0.99754,0.0,0.45639]
[1779591815471,46.43,76745.55,0.0,-0.99754,0.0,0.45639]
[1779591819703,46.43,76748.27,0.0,-0.99753,0.0,0.45767]
[1779591820662,46.43,76748.27,0.0,-0.99753,0.0,0.45767]
[1779591820721,46.43,76748.27,0.0,-0.99753,0.0,0.45767]
[1779591820710,46.43,76749.79,0.0,-0.99753,0.0,0.45838]
[1779591820827,46.43,76749.79,0.0,-0.99753,0.0,0.45838]
[1779591820972,46.43,76749.79,0.0,-0.99753,0.0,0.45838]
[1779591826751,46.43,76749.63,0.0,-0.99753,0.0,0.45831]
[1779591828025,46.43,76750.01,0.0,-0.99753,0.0,0.45849]
[1779591828126,46.43,76750.01,0.0,-0.99753,0.0,0.45849]
[1779591828221,46.43,76750.01,0.0,-0.99753,0.0,0.45849]
[1779591828280,46.43,76750.01,0.0,-0.99753,0.0,0.45849]
[1779591833801,46.43,76750.18,0.0,-0.99753,0.0,0.45857]
[1779591838835,46.43,76750.34,0.0,-0.99753,0.0,0.45864]
[1779591843870,46.43,76750.57,0.0,-0.99753,0.0,0.45875]
[1779591849912,46.43,76750.67,0.0,-0.99753,0.0,0.4588]
[1779591853941,46.43,76753.31,0.0,-0.99752,0.0,0.46005]
[1779591855228,46.43,76753.31,0.0,-0.99752,0.0,0.46005]
[1779591855470,46.43,76753.31,0.0,-0.99752,0.0,0.46005]
[1779591855488,46.43,76753.31,0.0,-0.99752,0.0,0.46005]
[1779591855722,46.43,76753.31,0.0,-0.99752,0.0,0.46005]
[1779591855510,46.43,76755.96,0.0,-0.99751,0.0,0.4613]
[1779591863005,46.43,76756.3,0.0,-0.99751,0.0,0.46146]
[1779591867399,46.43,76756.13,0.0,-0.99751,0.0,0.46138]
[1779591867456,46.43,76756.13,0.0,-0.99751,0.0,0.46138]
[1779591867472,46.43,76756.13,0.0,-0.99751,0.0,0.46138]
[1779591867501,46.43,76756.48,0.0,-0.99751,0.0,0.46155]
[1779591870054,46.43,76774.07,0.0,-0.99746,0.0,0.46995]
[1779591871060,46.43,76780.13,0.0,-0.99745,0.0,0.4722]
[1779591872068,46.43,76783.0,0.0,-0.99744,0.0,0.47359]
[1779591874082,46.43,76786.94,0.0,-0.99743,0.0,0.47551]
[1779591875029,46.43,76786.94,0.0,-0.99743,0.0,0.47551]
[1779591875151,46.43,76786.94,0.0,-0.99743,0.0,0.47551]
[1779591875226,46.43,76786.94,0.0,-0.99743,0.0,0.47551]
[1779591875327,46.43,76787.45,0.0,-0.99742,0.0,0.47575]
[1779591876108,46.43,76802.14,0.0,-0.99738,0.0,0.48295]
[1779591877106,46.43,76807.25,0.0,-0.99737,0.0,0.48547]
[1779591878113,46.43,76812.54,0.0,-0.99735,0.0,0.48809]
[1779591879120,46.43,76813.96,0.0,-0.99735,0.0,0.4888]
[1779591882140,46.43,76828.41,0.0,-0.9973,0.0,0.49604]
[1779591883177,46.43,76836.08,0.0,-0.99728,0.0,0.49992]
[1779591883915,46.43,76836.08,0.0,-0.99728,0.0,0.49992]
[1779591884175,46.43,76839.68,0.0,-0.99727,0.0,0.50175]
[1779591885182,46.43,76841.5,0.0,-0.99727,0.0,0.50268]
[1779591887185,46.43,76841.87,0.0,-0.99726,0.0,0.50287]
[1779591887196,46.43,76839.17,0.0,-0.99727,0.0,0.50149]
[1779591888203,46.43,76842.8,0.0,-0.99726,0.0,0.50335]
[1779591889210,46.43,76850.63,0.0,-0.99724,0.0,0.50736]
[1779591890217,46.43,76851.62,0.0,-0.99723,0.0,0.50787]
[1779591895252,46.43,76853.25,0.0,-0.99723,0.0,0.50871]
[1779591896259,46.43,76857.26,0.0,-0.99722,0.0,0.51078]
[1779591898275,46.43,76859.97,0.0,-0.99721,0.0,0.51218]
[1779591902245,46.43,76860.53,0.0,-0.99721,0.0,0.51247]
[1779591904174,46.43,76858.66,0.0,-0.99721,0.0,0.5115]
[1779591904226,46.43,76858.66,0.0,-0.99721,0.0,0.5115]
[1779591904472,46.43,76858.66,0.0,-0.99721,0.0,0.5115]
[1779591904562,46.43,76858.62,0.0,-0.99721,0.0,0.51148]
[1779591906330,46.43,76852.54,0.0,-0.99723,0.0,0.50834]
[1779591907655,46.43,76852.54,0.0,-0.99723,0.0,0.50834]
[1779591907663,46.43,76852.54,0.0,-0.99723,0.0,0.50834]
[1779591907723,46.43,76852.54,0.0,-0.99723,0.0,0.50834]
[1779591907757,46.43,76852.94,0.0,-0.99723,0.0,0.50855]
[1779591913379,46.43,76852.9,0.0,-0.99723,0.0,0.50853]
[1779591915527,46.43,76852.92,0.0,-0.99723,0.0,0.50854]
[1779591915579,46.43,76852.92,0.0,-0.99723,0.0,0.50854]
[1779591915724,46.43,76852.92,0.0,-0.99723,0.0,0.50854]
[1779591915756,46.43,76852.82,0.0,-0.99723,0.0,0.50848]
[1779591921435,46.43,76851.84,0.0,-0.99723,0.0,0.50798]
[1779591921973,46.43,76851.84,0.0,-0.99723,0.0,0.50798]
[1779591922091,46.43,76851.84,0.0,-0.99723,0.0,0.50798]
[1779591922228,46.43,76851.84,0.0,-0.99723,0.0,0.50798]
[1779591922329,46.43,76851.84,0.0,-0.99723,0.0,0.50798]
[1779591927477,46.43,76850.64,0.0,-0.99724,0.0,0.50736]
[1779591934532,46.43,76850.35,0.0,-0.99724,0.0,0.50651]
[1779591940574,46.43,76850.63,0.0,-0.99724,0.0,0.50665]
[1779591943882,46.43,76850.83,0.0,-0.99724,0.0,0.50676]
[1779591943930,46.43,76850.83,0.0,-0.99724,0.0,0.50676]
[1779591943974,46.43,76850.83,0.0,-0.99724,0.0,0.50676]
[1779591944031,46.43,76850.83,0.0,-0.99724,0.0,0.50676]
[1779591948647,46.43,76851.27,0.0,-0.99724,0.0,0.50698]
[1779591948723,46.43,76851.27,0.0,-0.99724,0.0,0.50698]
[1779591948748,46.43,76850.67,0.0,-0.99724,0.0,0.50668]
[1779591948974,46.43,76850.67,0.0,-0.99724,0.0,0.50668]
[1779591954672,46.43,76850.44,0.0,-0.99724,0.0,0.50656]
[1779591955091,46.43,76850.44,0.0,-0.99724,0.0,0.50656]
[1779591955141,46.43,76850.44,0.0,-0.99724,0.0,0.50656]
[1779591955223,46.43,76850.44,0.0,-0.99724,0.0,0.50656]
[1779591955679,46.43,76850.54,0.0,-0.99724,0.0,0.50661]
[1779591960834,46.43,76849.99,0.0,-0.99724,0.0,0.50633]
[1779591960882,46.43,76849.99,0.0,-0.99724,0.0,0.50633]
[1779591960935,46.43,76849.68,0.0,-0.99724,0.0,0.50617]
[1779591960971,46.43,76849.68,0.0,-0.99724,0.0,0.50617]
[1779591966768,46.43,76849.44,0.0,-0.99724,0.0,0.50604]
[1779591971803,46.43,76849.11,0.0,-0.99725,0.0,0.50587]
[1779591972086,46.43,76849.11,0.0,-0.99725,0.0,0.50587]
[1779591972148,46.43,76849.11,0.0,-0.99725,0.0,0.50587]
[1779591972222,46.43,76849.11,0.0,-0.99725,0.0,0.50587]
[1779591972305,46.43,76849.11,0.0,-0.99725,0.0,0.50587]
[1779591974824,46.43,76853.4,0.0,-0.99723,0.0,0.50808]
[1779591975541,46.43,76853.4,0.0,-0.99723,0.0,0.50808]
[1779591975631,46.43,76853.4,0.0,-0.99723,0.0,0.50808]
[1779591975721,46.43,76853.4,0.0,-0.99723,0.0,0.50808]
[1779591975831,46.43,76852.99,0.0,-0.99723,0.0,0.50787]
[1779591979858,46.43,76855.43,0.0,-0.99723,0.0,0.50913]
[1779591980577,46.43,76855.43,0.0,-0.99723,0.0,0.50913]
[1779591980674,46.43,76855.43,0.0,-0.99723,0.0,0.50913]
[1779591980721,46.43,76855.43,0.0,-0.99723,0.0,0.50913]
[1779591980866,46.43,76854.76,0.0,-0.99723,0.0,0.50878]
[1779591985901,46.43,76855.24,0.0,-0.99723,0.0,0.50903]
[1779591987145,46.43,76855.33,0.0,-0.99723,0.0,0.50907]
[1779591987220,46.43,76855.33,0.0,-0.99723,0.0,0.50907]
[1779591987273,46.43,76855.33,0.0,-0.99723,0.0,0.50907]
[1779591987471,46.43,76855.33,0.0,-0.99723,0.0,0.50907]
[1779591987915,46.43,76855.12,0.0,-0.99723,0.0,0.50897]
[1779591994964,46.43,76853.0,0.0,-0.99724,0.0,0.50717]
[1779591996930,46.43,76852.91,0.0,-0.99724,0.0,0.50712]
[1779591996970,46.43,76852.91,0.0,-0.99724,0.0,0.50712]
[1779591997057,46.43,76852.91,0.0,-0.99724,0.0,0.50712]
[1779591997222,46.43,76852.91,0.0,-0.99724,0.0,0.50712]
[1779591997276,46.43,76852.87,0.0,-0.99724,0.0,0.5071]
[1779592005034,46.43,76852.29,0.0,-0.99724,0.0,0.5068]
[1779592007498,46.43,76853.53,0.0,-0.99724,0.0,0.50744]
[1779592007720,46.43,76853.53,0.0,-0.99724,0.0,0.50744]
[1779592007794,46.43,76853.53,0.0,-0.99724,0.0,0.50744]
[1779592007972,46.43,76853.53,0.0,-0.99724,0.0,0.50744]
[1779592007947,46.43,76853.23,0.0,-0.99724,0.0,0.50729]
[1779592015104,46.43,76852.48,0.0,-0.99724,0.0,0.5069]
[1779592020139,46.43,76852.68,0.0,-0.99724,0.0,0.50701]
[1779592021165,46.43,76852.68,0.0,-0.99724,0.0,0.50701]
[1779592021220,46.43,76852.68,0.0,-0.99724,0.0,0.50701]
[1779592021392,46.43,76852.68,0.0,-0.99724,0.0,0.50701]
[1779592021471,46.43,76852.68,0.0,-0.99724,0.0,0.50701]
[1779592021546,46.43,76852.75,0.0,-0.99724,0.0,0.50704]
[1779592030209,46.43,76852.53,0.0,-0.99724,0.0,0.50693]
[1779592032144,46.43,76853.93,0.0,-0.99723,0.0,0.50765]
[1779592032222,46.43,76853.93,0.0,-0.99723,0.0,0.50765]
[1779592032443,46.43,76853.93,0.0,-0.99723,0.0,0.50765]
[1779592032471,46.43,76853.93,0.0,-0.99723,0.0,0.50765]
[1779592032483,46.43,76853.48,0.0,-0.99724,0.0,0.50742]
[1779592038265,46.43,76853.02,0.0,-0.99724,0.0,0.50718]
[1779592039794,46.43,76853.02,0.0,-0.99724,0.0,0.50718]
[1779592039970,46.43,76853.02,0.0,-0.99724,0.0,0.50718]
[1779592040014,46.43,76853.02,0.0,-0.99724,0.0,0.50718]
[1779592039965,46.43,76853.55,0.0,-0.99724,0.0,0.50745]
[1779592040223,46.43,76853.55,0.0,-0.99724,0.0,0.50745]
[1779592040278,46.43,76853.77,0.0,-0.99724,0.0,0.50757]
[1779592046321,46.43,76853.54,0.0,-0.99724,0.0,0.50745]
[1779592051795,46.43,76853.77,0.0,-0.99724,0.0,0.50757]
[1779592051882,46.43,76853.77,0.0,-0.99724,0.0,0.50757]
[1779592051974,46.43,76853.77,0.0,-0.99724,0.0,0.50757]
[1779592052034,46.43,76853.78,0.0,-0.99724,0.0,0.50687]
[1779592061425,46.43,76853.78,0.0,-0.99724,0.0,0.50687]
[1779592067467,46.43,76854.09,0.0,-0.99724,0.0,0.50703]
[1779592068104,46.43,76854.09,0.0,-0.99724,0.0,0.50703]
[1779592068220,46.43,76854.09,0.0,-0.99724,0.0,0.50703]
[1779592068376,46.43,76854.09,0.0,-0.99724,0.0,0.50703]
[1779592068473,46.43,76854.09,0.0,-0.99724,0.0,0.50703]
[1779592068475,46.43,76853.01,0.0,-0.99724,0.0,0.50647]
[1779592075524,46.43,76853.54,0.0,-0.99724,0.0,0.50674]
[1779592082573,46.43,76853.57,0.0,-0.99724,0.0,0.50676]
[1779592085440,46.43,76853.61,0.0,-0.99724,0.0,0.50678]
[1779592085471,46.43,76853.61,0.0,-0.99724,0.0,0.50678]
[1779592085613,46.43,76853.61,0.0,-0.99724,0.0,0.50678]
[1779592085721,46.43,76853.61,0.0,-0.99724,0.0,0.50678]
[1779592085770,46.43,76853.65,0.0,-0.99724,0.0,0.5068]
[1779592089829,46.43,76853.61,0.0,-0.99724,0.0,0.50678]
[1779592089971,46.43,76853.61,0.0,-0.99724,0.0,0.50678]
[1779592089979,46.43,76855.78,0.0,-0.99723,0.0,0.5079]
[1779592090539,46.43,76855.78,0.0,-0.99723,0.0,0.5079]
[1779592090721,46.43,76855.78,0.0,-0.99723,0.0,0.5079]
[1779592090798,46.43,76857.36,0.0,-0.99723,0.0,0.50871]
[1779592092643,46.43,76859.76,0.0,-0.99722,0.0,0.50995]
[1779592097677,46.43,76860.46,0.0,-0.99722,0.0,0.51031]
[1779592103720,46.43,76860.25,0.0,-0.99722,0.0,0.5102]
[1779592108754,46.43,76861.32,0.0,-0.99722,0.0,0.51076]
[1779592110058,46.43,76861.32,0.0,-0.99722,0.0,0.51076]
[1779592110222,46.43,76861.46,0.0,-0.99722,0.0,0.51083]
[1779592110769,46.43,76863.51,0.0,-0.99721,0.0,0.51189]
[1779592117818,46.43,76863.15,0.0,-0.99721,0.0,0.51099]
[1779592123860,46.43,76863.86,0.0,-0.99721,0.0,0.51136]
[1779592128896,46.43,76863.54,0.0,-0.99721,0.0,0.5112]
[1779592133931,46.43,76863.59,0.0,-0.99721,0.0,0.51122]
[1779592136643,46.43,76863.71,0.0,-0.99721,0.0,0.51128]
[1779592136720,46.43,76863.71,0.0,-0.99721,0.0,0.51128]
[1779592136894,46.43,76863.71,0.0,-0.99721,0.0,0.51128]
[1779592136971,46.43,76863.71,0.0,-0.99721,0.0,0.51128]
[1779592137044,46.43,76863.71,0.0,-0.99721,0.0,0.51128]
[1779592142994,46.43,76856.49,0.0,-0.99723,0.0,0.50756]
[1779592143227,46.43,76856.49,0.0,-0.99723,0.0,0.50756]
[1779592143453,46.43,76856.49,0.0,-0.99723,0.0,0.50756]
[1779592143471,46.43,76856.49,0.0,-0.99723,0.0,0.50756]
[1779592144001,46.43,76854.18,0.0,-0.99724,0.0,0.50637]
[1779592147447,46.43,76855.47,0.0,-0.99724,0.0,0.50703]
[1779592147471,46.43,76855.47,0.0,-0.99724,0.0,0.50703]
[1779592147700,46.43,76855.47,0.0,-0.99724,0.0,0.50703]
[1779592147720,46.43,76855.47,0.0,-0.99724,0.0,0.50703]
[1779592148029,46.43,76854.42,0.0,-0.99724,0.0,0.50649]
[1779592153064,46.43,76858.8,0.0,-0.99723,0.0,0.50875]
[1779592153964,46.43,76858.8,0.0,-0.99723,0.0,0.50875]
[1779592153969,46.43,76858.8,0.0,-0.99723,0.0,0.50875]
[1779592154071,46.43,76859.0,0.0,-0.99723,0.0,0.50885]
[1779592154177,46.43,76859.0,0.0,-0.99723,0.0,0.50885]
[1779592154221,46.43,76859.0,0.0,-0.99723,0.0,0.50885]
[1779592160114,46.43,76859.39,0.0,-0.99723,0.0,0.50905]
[1779592162488,46.43,76860.43,0.0,-0.99722,0.0,0.50959]
[1779592162720,46.43,76860.43,0.0,-0.99722,0.0,0.50959]
[1779592162933,46.43,76860.43,0.0,-0.99722,0.0,0.50959]
[1779592162970,46.43,76860.43,0.0,-0.99722,0.0,0.50959]
[1779592163135,46.43,76859.24,0.0,-0.99723,0.0,0.50897]
[1779592168170,46.43,76859.49,0.0,-0.99723,0.0,0.5091]
[1779592169327,46.43,76859.49,0.0,-0.99723,0.0,0.5091]
[1779592169471,46.43,76859.49,0.0,-0.99723,0.0,0.5091]
[1779592169707,46.43,76859.49,0.0,-0.99723,0.0,0.5091]
[1779592169721,46.43,76859.49,0.0,-0.99723,0.0,0.5091]
[1779592169805,46.43,76859.92,0.0,-0.99722,0.0,0.50933]
[1779592179670,46.43,76859.19,0.0,-0.99723,0.0,0.50824]
[1779592179720,46.43,76859.19,0.0,-0.99723,0.0,0.50824]
[1779592185289,46.43,76858.97,0.0,-0.99723,0.0,0.50813]
[1779592191781,46.43,76859.05,0.0,-0.99723,0.0,0.50817]
[1779592192381,46.43,76859.08,0.0,-0.99723,0.0,0.50819]
[1779592192472,46.43,76859.08,0.0,-0.99723,0.0,0.50819]
[1779592192483,46.43,76862.16,0.0,-0.99722,0.0,0.50978]
[1779592198380,46.43,76863.68,0.0,-0.99722,0.0,0.51056]
[1779592202727,46.43,76863.01,0.0,-0.99722,0.0,0.51021]
[1779592202803,46.43,76863.01,0.0,-0.99722,0.0,0.51021]
[1779592205024,46.43,76860.3,0.0,-0.99723,0.0,0.50882]
[1779592205126,46.43,76860.19,0.0,-0.99723,0.0,0.50876]
[1779592205221,46.43,76860.19,0.0,-0.99723,0.0,0.50876]
[1779592211616,46.43,76860.19,0.0,-0.99723,0.0,0.50876]
[1779592211720,46.43,76860.19,0.0,-0.99723,0.0,0.50876]
[1779592221541,46.43,76860.5,0.0,-0.99723,0.0,0.50892]
[1779592223721,46.43,76860.49,0.0,-0.99723,0.0,0.50891]
[1779592223969,46.43,76860.49,0.0,-0.99723,0.0,0.50891]
[1779592224224,46.43,76860.49,0.0,-0.99723,0.0,0.50891]
[1779592224471,46.43,76860.49,0.0,-0.99723,0.0,0.50891]
[1779592224572,46.43,76860.49,0.0,-0.99723,0.0,0.50891]
[1779592231611,46.43,76860.45,0.0,-0.99723,0.0,0.50819]
[1779592238472,46.43,76860.38,0.0,-0.99723,0.0,0.50815]
[1779592238836,46.43,76860.38,0.0,-0.99723,0.0,0.50815]
[1779592238972,46.43,76860.38,0.0,-0.99723,0.0,0.50815]
[1779592239074,46.43,76857.6,0.0,-0.99724,0.0,0.50672]
[1779592244703,46.43,76857.53,0.0,-0.99724,0.0,0.50668]
[1779592246093,46.43,76857.53,0.0,-0.99724,0.0,0.50668]
[1779592246221,46.43,76857.53,0.0,-0.99724,0.0,0.50668]
[1779592250509,46.43,76857.28,0.0,-0.99724,0.0,0.50656]
[1779592250726,46.43,76857.28,0.0,-0.99724,0.0,0.50656]
[1779592250769,46.43,76857.28,0.0,-0.99724,0.0,0.50656]
[1779592250970,46.43,76857.28,0.0,-0.99724,0.0,0.50656]
[1779592251071,46.43,76858.13,0.0,-0.99724,0.0,0.50699]
[1779592256788,46.43,76857.84,0.0,-0.99724,0.0,0.50684]
[1779592257602,46.43,76857.84,0.0,-0.99724,0.0,0.50684]
[1779592257721,46.43,76857.84,0.0,-0.99724,0.0,0.50684]
[1779592262830,46.43,76857.61,0.0,-0.99724,0.0,0.50673]
[1779592268872,46.43,76857.65,0.0,-0.99724,0.0,0.50675]
[1779592271072,46.43,76858.1,0.0,-0.99724,0.0,0.50698]
[1779592271168,46.43,76858.1,0.0,-0.99724,0.0,0.50698]
[1779592271224,46.43,76858.1,0.0,-0.99724,0.0,0.50698]
[1779592271100,46.43,76863.7,0.0,-0.99722,0.0,0.50986]
[1779592271892,46.43,76864.66,0.0,-0.99722,0.0,0.51036]
[1779592274900,46.43,76864.25,0.0,-0.99722,0.0,0.51015]
[1779592274970,46.43,76864.25,0.0,-0.99722,0.0,0.51015]
[1779592274996,46.43,76864.25,0.0,-0.99722,0.0,0.51015]
[1779592275221,46.43,76864.25,0.0,-0.99722,0.0,0.51015]
[1779592275097,46.43,76864.72,0.0,-0.99722,0.0,0.51039]
[1779592279906,46.43,76866.98,0.0,-0.99721,0.0,0.51156]
[1779592279972,46.43,76866.98,0.0,-0.99721,0.0,0.51156]
[1779592283825,46.43,76868.57,0.0,-0.9972,0.0,0.51239]
[1779592284002,46.43,76868.57,0.0,-0.9972,0.0,0.51239]
[1779592284032,46.43,76871.34,0.0,-0.9972,0.0,0.51383]
[1779592284985,46.43,76884.83,0.0,-0.99715,0.0,0.52088]
[1779592285992,46.43,76892.63,0.0,-0.99713,0.0,0.525]
[1779592286998,46.43,76894.58,0.0,-0.99712,0.0,0.52604]
[1779592289015,46.43,76907.32,0.0,-0.99708,0.0,0.53284]
[1779592290023,46.43,76914.07,0.0,-0.99706,0.0,0.53647]
[1779592292036,46.43,76910.03,0.0,-0.99708,0.0,0.53356]
[1779592293044,46.43,76904.26,0.0,-0.9971,0.0,0.53047]
[1779592295058,46.43,76900.84,0.0,-0.99711,0.0,0.52864]
[1779592299030,46.43,76901.22,0.0,-0.99711,0.0,0.52884]
[1779592299222,46.43,76901.22,0.0,-0.99711,0.0,0.52884]
[1779592300271,46.43,76901.56,0.0,-0.9971,0.0,0.52903]
[1779592300470,46.43,76901.55,0.0,-0.9971,0.0,0.52902]
[1779592301100,46.43,76901.83,0.0,-0.9971,0.0,0.52917]
[1779592306135,46.43,76902.6,0.0,-0.9971,0.0,0.52958]
[1779592313185,46.43,76902.61,0.0,-0.9971,0.0,0.52959]
[1779592316614,46.43,76903.08,0.0,-0.9971,0.0,0.52984]
[1779592316729,46.43,76903.08,0.0,-0.9971,0.0,0.52984]
[1779592322247,46.43,76902.91,0.0,-0.9971,0.0,0.52975]
[1779592326275,46.43,76881.17,0.0,-0.99717,0.0,0.51824]
[1779592327282,46.43,76864.22,0.0,-0.99722,0.0,0.50943]
[1779592328289,46.43,76864.93,0.0,-0.99722,0.0,0.50979]
[1779592330853,46.43,76865.04,0.0,-0.99722,0.0,0.50985]
[1779592330972,46.43,76865.04,0.0,-0.99722,0.0,0.50985]
[1779592331123,46.43,76865.04,0.0,-0.99722,0.0,0.50985]
[1779592331223,46.43,76865.04,0.0,-0.99722,0.0,0.50985]
[1779592331310,46.43,76865.23,0.0,-0.99722,0.0,0.50995]
[1779592335340,46.43,76873.08,0.0,-0.99719,0.0,0.51402]
[1779592336347,46.43,76873.54,0.0,-0.99719,0.0,0.51426]
[1779592339368,46.43,76878.97,0.0,-0.99718,0.0,0.51709]
[1779592340374,46.43,76890.62,0.0,-0.99714,0.0,0.52322]
[1779592341384,46.43,76894.5,0.0,-0.99713,0.0,0.52527]
[1779592344026,46.43,76894.42,0.0,-0.99713,0.0,0.52523]
[1779592344222,46.43,76894.42,0.0,-0.99713,0.0,0.52523]
[1779592346421,46.43,76898.04,0.0,-0.99712,0.0,0.52715]
[1779592349460,46.43,76897.76,0.0,-0.99712,0.0,0.527]
[1779592349475,46.43,76897.76,0.0,-0.99712,0.0,0.527]
[1779592350446,46.43,76892.95,0.0,-0.99713,0.0,0.52445]
[1779592351961,46.43,76892.95,0.0,-0.99713,0.0,0.52445]
[1779592351971,46.43,76892.95,0.0,-0.99713,0.0,0.52445]
[1779592352770,46.43,76893.18,0.0,-0.99714,0.0,0.52385]
[1779592352972,46.43,76893.18,0.0,-0.99714,0.0,0.52385]
[1779592353071,46.43,76892.06,0.0,-0.99714,0.0,0.52326]
[1779592354475,46.43,76888.87,0.0,-0.99715,0.0,0.52157]
[1779592360517,46.43,76888.63,0.0,-0.99715,0.0,0.52145]
[1779592364310,46.43,76889.97,0.0,-0.99715,0.0,0.52215]
[1779592364471,46.43,76889.08,0.0,-0.99715,0.0,0.52168]
[1779592365554,46.43,76885.33,0.0,-0.99716,0.0,0.51971]
[1779592366561,46.43,76881.55,0.0,-0.99717,0.0,0.51773]
[1779592367521,46.43,76881.55,0.0,-0.99717,0.0,0.51773]
[1779592367574,46.43,76881.55,0.0,-0.99717,0.0,0.51773]
[1779592367721,46.43,76881.55,0.0,-0.99717,0.0,0.51773]
[1779592367822,46.43,76882.1,0.0,-0.99717,0.0,0.51802]
[1779592373610,46.43,76881.62,0.0,-0.99717,0.0,0.51776]
[1779592379152,46.43,76880.07,0.0,-0.99718,0.0,0.51695]
[1779592379222,46.43,76880.07,0.0,-0.99718,0.0,0.51695]
[1779592379517,46.43,76879.61,0.0,-0.99718,0.0,0.51671]
[1779592379721,46.43,76879.61,0.0,-0.99718,0.0,0.51671]
[1779592379823,46.43,76877.73,0.0,-0.99718,0.0,0.51573]
[1779592385694,46.43,76876.75,0.0,-0.99719,0.0,0.51522]
[1779592387708,46.43,76870.26,0.0,-0.99721,0.0,0.51184]
[1779592389021,46.43,76870.26,0.0,-0.99721,0.0,0.51184]
[1779592389221,46.43,76870.26,0.0,-0.99721,0.0,0.51184]
[1779592394209,46.43,76868.19,0.0,-0.99721,0.0,0.51077]
[1779592394221,46.43,76868.19,0.0,-0.99721,0.0,0.51077]
[1779592394306,46.43,76868.19,0.0,-0.99721,0.0,0.51077]
[1779592394405,46.43,76868.05,0.0,-0.99721,0.0,0.5107]
[1779592394470,46.43,76868.05,0.0,-0.99721,0.0,0.5107]
[1779592397680,46.43,76868.15,0.0,-0.99721,0.0,0.51075]
[1779592397720,46.43,76868.15,0.0,-0.99721,0.0,0.51075]
[1779592402812,46.43,76866.95,0.0,-0.99722,0.0,0.51013]
[1779592407935,46.43,76867.56,0.0,-0.99722,0.0,0.51045]
[1779592407994,46.43,76867.56,0.0,-0.99722,0.0,0.51045]
[1779592408336,46.43,76867.56,0.0,-0.99722,0.0,0.51045]
[1779592408471,46.43,76866.97,0.0,-0.99722,0.0,0.51014]
[1779592408437,46.43,76866.97,0.0,-0.99722,0.0,0.51014]
[1779592412883,46.43,76869.14,0.0,-0.99721,0.0,0.51056]
[1779592417917,46.43,76869.11,0.0,-0.99721,0.0,0.51054]
[1779592418828,46.43,76869.11,0.0,-0.99721,0.0,0.51054]
[1779592418973,46.43,76869.11,0.0,-0.99721,0.0,0.51054]
[1779592423961,46.43,76865.85,0.0,-0.99722,0.0,0.50885]
[1779592424717,46.43,76865.85,0.0,-0.99722,0.0,0.50885]
[1779592424972,46.43,76865.85,0.0,-0.99722,0.0,0.50885]
[1779592425248,46.43,76865.85,0.0,-0.99722,0.0,0.50885]
[1779592425301,46.43,76863.88,0.0,-0.99723,0.0,0.50784]
[1779592425471,46.43,76863.88,0.0,-0.99723,0.0,0.50784]
[1779592428209,46.43,76862.14,0.0,-0.99724,0.0,0.50694]
[1779592428221,46.43,76862.14,0.0,-0.99724,0.0,0.50694]
[1779592432428,46.43,76861.31,0.0,-0.99724,0.0,0.50652]
[1779592432472,46.43,76860.14,0.0,-0.99724,0.0,0.50592]
[1779592432803,46.43,76860.14,0.0,-0.99724,0.0,0.50592]
[1779592432974,46.43,76860.14,0.0,-0.99724,0.0,0.50592]
[1779592433026,46.43,76858.01,0.0,-0.99725,0.0,0.50482]
[1779592436819,46.43,76856.63,0.0,-0.99725,0.0,0.50412]
[1779592436973,46.43,76856.63,0.0,-0.99725,0.0,0.50412]
[1779592441826,46.43,76856.21,0.0,-0.99725,0.0,0.5039]
[1779592441972,46.43,76856.21,0.0,-0.99725,0.0,0.5039]
[1779592442048,46.43,76856.21,0.0,-0.99725,0.0,0.5039]
[1779592442223,46.43,76856.21,0.0,-0.99725,0.0,0.5039]
[1779592442268,46.43,76856.28,0.0,-0.99725,0.0,0.50394]
[1779592446269,46.43,76856.93,0.0,-0.99725,0.0,0.50427]
[1779592446471,46.43,76856.93,0.0,-0.99725,0.0,0.50427]
[1779592451783,46.43,76854.65,0.0,-0.99726,0.0,0.5031]
[1779592451972,46.43,76854.65,0.0,-0.99726,0.0,0.5031]
[1779592452286,46.43,76854.65,0.0,-0.99726,0.0,0.5031]
[1779592452320,46.43,76853.59,0.0,-0.99726,0.0,0.50256]
[1779592454174,46.43,76848.32,0.0,-0.99728,0.0,0.49988]
[1779592455181,46.43,76842.45,0.0,-0.9973,0.0,0.4969]
[1779592456207,46.43,76842.45,0.0,-0.9973,0.0,0.4969]
[1779592456223,46.43,76842.45,0.0,-0.9973,0.0,0.4969]
[1779592457195,46.43,76837.39,0.0,-0.99731,0.0,0.49435]
[1779592460216,46.43,76833.86,0.0,-0.99732,0.0,0.49258]
[1779592460753,46.43,76833.86,0.0,-0.99732,0.0,0.49258]
[1779592460971,46.43,76833.86,0.0,-0.99732,0.0,0.49258]
[1779592461490,46.43,76833.51,0.0,-0.99732,0.0,0.4924]
[1779592461722,46.43,76833.51,0.0,-0.99732,0.0,0.4924]
[1779592462229,46.43,76833.55,0.0,-0.99732,0.0,0.49242]
[1779592468272,46.43,76833.99,0.0,-0.99732,0.0,0.49264]
[1779592469085,46.43,76833.99,0.0,-0.99732,0.0,0.49264]
[1779592469221,46.43,76833.99,0.0,-0.99732,0.0,0.49264]
[1779592476328,46.43,76837.41,0.0,-0.99731,0.0,0.49367]
[1779592477163,46.43,76837.41,0.0,-0.99731,0.0,0.49367]
[1779592477221,46.43,76837.41,0.0,-0.99731,0.0,0.49367]
[1779592477933,46.43,76838.02,0.0,-0.99731,0.0,0.49398]
[1779592477973,46.43,76838.02,0.0,-0.99731,0.0,0.49398]
[1779592478074,46.43,76838.02,0.0,-0.99731,0.0,0.49398]
[1779592480356,46.43,76831.41,0.0,-0.99733,0.0,0.49066]
[1779592481001,46.43,76831.41,0.0,-0.99733,0.0,0.49066]
[1779592481221,46.43,76831.41,0.0,-0.99733,0.0,0.49066]
[1779592481362,46.43,76828.71,0.0,-0.99734,0.0,0.48931]
[1779592486100,46.43,76827.92,0.0,-0.99734,0.0,0.48892]
[1779592486221,46.43,76827.92,0.0,-0.99734,0.0,0.48892]
[1779592486523,46.43,76827.88,0.0,-0.99734,0.0,0.4889]
[1779592486722,46.43,76827.88,0.0,-0.99734,0.0,0.4889]
[1779592487404,46.43,76828.23,0.0,-0.99734,0.0,0.48907]
[1779592489419,46.43,76830.77,0.0,-0.99733,0.0,0.49034]
[1779592495461,46.43,76831.11,0.0,-0.99733,0.0,0.49051]
[1779592500193,46.43,76831.58,0.0,-0.99733,0.0,0.49075]
[1779592500220,46.43,76831.58,0.0,-0.99733,0.0,0.49075]
[1779592501504,46.43,76819.04,0.0,-0.99737,0.0,0.48451]
[1779592502511,46.43,76813.18,0.0,-0.99739,0.0,0.48161]
[1779592503052,46.43,76813.18,0.0,-0.99739,0.0,0.48161]
[1779592503221,46.43,76813.18,0.0,-0.99739,0.0,0.48161]
[1779592503807,46.43,76812.52,0.0,-0.99739,0.0,0.48129]
[1779592503973,46.43,76812.52,0.0,-0.99739,0.0,0.48129]
[1779592504525,46.43,76812.45,0.0,-0.99739,0.0,0.48126]
[1779592506539,46.43,76806.55,0.0,-0.99741,0.0,0.47836]
[1779592508714,46.43,76804.41,0.0,-0.99741,0.0,0.47731]
[1779592508721,46.43,76804.41,0.0,-0.99741,0.0,0.47731]
[1779592512222,46.43,76802.59,0.0,-0.99742,0.0,0.47643]
[1779592512470,46.43,76802.59,0.0,-0.99742,0.0,0.47643]
[1779592512272,46.43,76801.42,0.0,-0.99742,0.0,0.47586]
[1779592519065,46.43,76802.55,0.0,-0.99742,0.0,0.47641]
[1779592519220,46.43,76802.55,0.0,-0.99742,0.0,0.47641]
[1779592519277,46.43,76806.78,0.0,-0.9974,0.0,0.47847]
[1779592524323,46.43,76807.67,0.0,-0.9974,0.0,0.47891]
[1779592524472,46.43,76807.67,0.0,-0.9974,0.0,0.47891]
[1779592524694,46.43,76807.16,0.0,-0.9974,0.0,0.47866]
[1779592524721,46.43,76807.16,0.0,-0.9974,0.0,0.47866]
[1779592524789,46.43,76807.05,0.0,-0.9974,0.0,0.47861]
[1779592525676,46.43,76802.49,0.0,-0.99742,0.0,0.47638]
[1779592529590,46.43,76800.7,0.0,-0.99742,0.0,0.47551]
[1779592529720,46.43,76800.7,0.0,-0.99742,0.0,0.47551]
[1779592531718,46.43,76795.88,0.0,-0.99744,0.0,0.4725]
[1779592532789,46.43,76795.88,0.0,-0.99744,0.0,0.4725]
[1779592532973,46.43,76795.88,0.0,-0.99744,0.0,0.4725]
[1779592533519,46.43,76795.88,0.0,-0.99744,0.0,0.4725]
[1779592533557,46.43,76796.49,0.0,-0.99744,0.0,0.47279]
[1779592533720,46.43,76796.49,0.0,-0.99744,0.0,0.47279]
[1779592539130,46.43,76795.09,0.0,-0.99744,0.0,0.47211]
[1779592539222,46.43,76795.09,0.0,-0.99744,0.0,0.47211]
[1779592539735,46.43,76793.44,0.0,-0.99745,0.0,0.47132]
[1779592539975,46.43,76793.44,0.0,-0.99745,0.0,0.47132]
[1779592540046,46.43,76793.24,0.0,-0.99745,0.0,0.47122]
[1779592544661,46.43,76794.79,0.0,-0.99744,0.0,0.47197]
[1779592544722,46.43,76794.79,0.0,-0.99744,0.0,0.47197]
[1779592548837,46.43,76798.6,0.0,-0.99743,0.0,0.47382]
[1779592552865,46.43,76795.44,0.0,-0.99744,0.0,0.47228]
[1779592553897,46.43,76795.44,0.0,-0.99744,0.0,0.47228]
[1779592553971,46.43,76795.44,0.0,-0.99744,0.0,0.47228]
[1779592554766,46.43,76794.55,0.0,-0.99744,0.0,0.47185]
[1779592554971,46.43,76794.55,0.0,-0.99744,0.0,0.47185]
[1779592555069,46.43,76794.48,0.0,-0.99744,0.0,0.47182]
[1779592558907,46.43,76792.04,0.0,-0.99745,0.0,0.47064]
[1779592560717,46.43,76792.49,0.0,-0.99745,0.0,0.47086]
[1779592560978,46.43,76792.49,0.0,-0.99745,0.0,0.47086]
[1779592563714,46.43,76792.09,0.0,-0.99745,0.0,0.47066]
[1779592563720,46.43,76792.09,0.0,-0.99745,0.0,0.47066]
[1779592563943,46.43,76789.21,0.0,-0.99746,0.0,0.46928]
[1779592564949,46.43,76786.68,0.0,-0.99747,0.0,0.46806]
[1779592566785,46.43,76785.93,0.0,-0.99747,0.0,0.4677]
[1779592566972,46.43,76785.93,0.0,-0.99747,0.0,0.4677]
[1779592568892,46.43,76787.13,0.0,-0.99746,0.0,0.46828]
[1779592568971,46.43,76787.13,0.0,-0.99746,0.0,0.46828]
[1779592568977,46.43,76791.19,0.0,-0.99745,0.0,0.47023]
[1779592573098,46.43,76792.06,0.0,-0.99745,0.0,0.47065]
[1779592573222,46.43,76792.06,0.0,-0.99745,0.0,0.47065]
[1779592575614,46.43,76793.16,0.0,-0.99745,0.0,0.47118]
[1779592575719,46.43,76793.16,0.0,-0.99745,0.0,0.47118]
[1779592576303,46.43,76793.16,0.0,-0.99745,0.0,0.47118]
[1779592576470,46.43,76793.16,0.0,-0.99745,0.0,0.47118]
[1779592576571,46.43,76792.59,0.0,-0.99745,0.0,0.47091]
[1779592581062,46.43,76789.85,0.0,-0.99746,0.0,0.46958]
[1779592582645,46.43,76788.23,0.0,-0.99746,0.0,0.4688]
[1779592582724,46.43,76788.23,0.0,-0.99746,0.0,0.4688]
[1779592583075,46.43,76788.09,0.0,-0.99746,0.0,0.46874]
[1779592588110,46.43,76790.05,0.0,-0.99746,0.0,0.46968]
[1779592589305,46.43,76790.05,0.0,-0.99746,0.0,0.46968]
[1779592589470,46.43,76790.05,0.0,-0.99746,0.0,0.46968]
[1779592589510,46.43,76789.03,0.0,-0.99746,0.0,0.46919]
[1779592589973,46.43,76789.03,0.0,-0.99746,0.0,0.46919]
[1779592590125,46.43,76786.15,0.0,-0.99747,0.0,0.46781]
[1779592593147,46.43,76791.14,0.0,-0.99746,0.0,0.46954]
[1779592593973,46.43,76791.14,0.0,-0.99746,0.0,0.46954]
[1779592594221,46.43,76791.14,0.0,-0.99746,0.0,0.46954]
[1779592594546,46.43,76791.14,0.0,-0.99746,0.0,0.46954]
[1779592594722,46.43,76791.31,0.0,-0.99746,0.0,0.46962]
[1779592595161,46.43,76791.5,0.0,-0.99746,0.0,0.46971]
[1779592597970,46.43,76790.69,0.0,-0.99746,0.0,0.46932]
[1779592603217,46.43,76795.78,0.0,-0.99744,0.0,0.47178]
[1779592604086,46.43,76795.78,0.0,-0.99744,0.0,0.47178]
[1779592604225,46.43,76795.78,0.0,-0.99744,0.0,0.47178]
[1779592604308,46.43,76797.04,0.0,-0.99744,0.0,0.47239]
[1779592604918,46.43,76797.04,0.0,-0.99744,0.0,0.47239]
[1779592604970,46.43,76797.04,0.0,-0.99744,0.0,0.47239]
[1779592610268,46.43,76802.25,0.0,-0.99742,0.0,0.47492]
[1779592610930,46.43,76802.25,0.0,-0.99742,0.0,0.47492]
[1779592610972,46.43,76802.25,0.0,-0.99742,0.0,0.47492]
[1779592611382,46.43,76802.25,0.0,-0.99742,0.0,0.47492]
[1779592611472,46.43,76802.25,0.0,-0.99742,0.0,0.47492]
[1779592611483,46.43,76802.82,0.0,-0.99742,0.0,0.4752]
[1779592613289,46.43,76805.46,0.0,-0.99742,0.0,0.47648]
[1779592613676,46.43,76805.46,0.0,-0.99742,0.0,0.47648]
[1779592613723,46.43,76805.46,0.0,-0.99742,0.0,0.47648]
[1779592614067,46.43,76805.46,0.0,-0.99742,0.0,0.47648]
[1779592614221,46.43,76805.46,0.0,-0.99742,0.0,0.47648]
[1779592614296,46.43,76807.88,0.0,-0.99741,0.0,0.47766]
[1779592616310,46.43,76811.33,0.0,-0.9974,0.0,0.47935]
[1779592618901,46.43,76810.69,0.0,-0.9974,0.0,0.47904]
[1779592618971,46.43,76810.69,0.0,-0.9974,0.0,0.47904]
[1779592619101,46.43,76810.69,0.0,-0.9974,0.0,0.47904]
[1779592619221,46.43,76810.69,0.0,-0.9974,0.0,0.47904]
[1779592619331,46.43,76810.21,0.0,-0.9974,0.0,0.4788]
[1779592624214,46.43,76810.44,0.0,-0.9974,0.0,0.47892]
[1779592624220,46.43,76810.44,0.0,-0.9974,0.0,0.47892]
[1779592624640,46.43,76810.44,0.0,-0.9974,0.0,0.47892]
[1779592624367,46.43,76810.74,0.0,-0.9974,0.0,0.47906]
[1779592624720,46.43,76810.74,0.0,-0.9974,0.0,0.47906]
[1779592627387,46.43,76803.81,0.0,-0.99742,0.0,0.47568]
[1779592628001,46.43,76803.81,0.0,-0.99742,0.0,0.47568]
[1779592628220,46.43,76803.81,0.0,-0.99742,0.0,0.47568]
[1779592628465,46.43,76803.81,0.0,-0.99742,0.0,0.47568]
[1779592628470,46.43,76803.81,0.0,-0.99742,0.0,0.47568]
[1779592628566,46.43,76802.49,0.0,-0.99742,0.0,0.47504]
[1779592632563,46.43,76802.62,0.0,-0.99742,0.0,0.4751]
[1779592632422,46.43,76799.0,0.0,-0.99743,0.0,0.47334]
[1779592632722,46.43,76799.0,0.0,-0.99743,0.0,0.47334]
[1779592632803,46.43,76799.0,0.0,-0.99743,0.0,0.47334]
[1779592632971,46.43,76799.0,0.0,-0.99743,0.0,0.47334]
[1779592633429,46.43,76797.36,0.0,-0.99744,0.0,0.47255]
[1779592638464,46.43,76796.68,0.0,-0.99744,0.0,0.47222]
[1779592639587,46.43,76796.68,0.0,-0.99744,0.0,0.47222]
[1779592639618,46.43,76796.68,0.0,-0.99744,0.0,0.47222]
[1779592639721,46.43,76796.68,0.0,-0.99744,0.0,0.47222]
[1779592639969,46.43,76796.68,0.0,-0.99744,0.0,0.47222]
[1779592640222,46.43,76796.68,0.0,-0.99744,0.0,0.47222]
[1779592640478,46.43,76796.5,0.0,-0.99744,0.0,0.47213]
[1779592645513,46.43,76796.07,0.0,-0.99744,0.0,0.47192]
[1779592649848,46.43,76796.5,0.0,-0.99744,0.0,0.47213]
[1779592649970,46.43,76796.5,0.0,-0.99744,0.0,0.47213]
[1779592651486,46.43,76796.75,0.0,-0.99744,0.0,0.47225]
[1779592651555,46.43,76796.17,0.0,-0.99745,0.0,0.4713]
[1779592651720,46.43,76796.17,0.0,-0.99745,0.0,0.4713]
[1779592652562,46.43,76795.62,0.0,-0.99745,0.0,0.47104]
[1779592655583,46.43,76792.98,0.0,-0.99746,0.0,0.46976]
[1779592656589,46.43,76787.03,0.0,-0.99747,0.0,0.4669]
[1779592658604,46.43,76785.63,0.0,-0.99748,0.0,0.46623]
[1779592660025,46.43,76784.76,0.0,-0.99748,0.0,0.46582]
[1779592660221,46.43,76784.76,0.0,-0.99748,0.0,0.46582]
[1779592664646,46.43,76781.23,0.0,-0.99749,0.0,0.46413]
[1779592665991,46.43,76781.28,0.0,-0.99749,0.0,0.46415]
[1779592666221,46.43,76781.28,0.0,-0.99749,0.0,0.46415]
[1779592666660,46.43,76781.47,0.0,-0.99749,0.0,0.46424]
[1779592667025,46.43,76781.47,0.0,-0.99749,0.0,0.46424]
[1779592667222,46.43,76781.47,0.0,-0.99749,0.0,0.46424]
[1779592673709,46.43,76782.65,0.0,-0.99748,0.0,0.46481]
[1779592676456,46.43,76782.65,0.0,-0.99748,0.0,0.46481]
[1779592676470,46.43,76782.65,0.0,-0.99748,0.0,0.46481]
[1779592676558,46.43,76784.06,0.0,-0.99748,0.0,0.46548]
[1779592677213,46.43,76784.06,0.0,-0.99748,0.0,0.46548]
[1779592677223,46.43,76784.06,0.0,-0.99748,0.0,0.46548]
[1779592677314,46.43,76786.63,0.0,-0.99747,0.0,0.46671]
[1779592682992,46.43,76787.73,0.0,-0.99747,0.0,0.46724]
[1779592683222,46.43,76787.73,0.0,-0.99747,0.0,0.46724]
[1779592683253,46.43,76788.18,0.0,-0.99747,0.0,0.46746]
[1779592683744,46.43,76788.18,0.0,-0.99747,0.0,0.46746]
[1779592683977,46.43,76788.18,0.0,-0.99747,0.0,0.46746]
[1779592691835,46.43,76788.37,0.0,-0.99747,0.0,0.46755]
[1779592693710,46.43,76788.37,0.0,-0.99747,0.0,0.46755]
[1779592693721,46.43,76788.37,0.0,-0.99747,0.0,0.46755]
[1779592694476,46.43,76789.6,0.0,-0.99746,0.0,0.46814]
[1779592694505,46.43,76790.81,0.0,-0.99746,0.0,0.46872]
[1779592700101,46.43,76792.0,0.0,-0.99746,0.0,0.46929]
[1779592700222,46.43,76792.0,0.0,-0.99746,0.0,0.46929]
[1779592703707,46.43,76791.32,0.0,-0.99746,0.0,0.46896]
[1779592703721,46.43,76791.32,0.0,-0.99746,0.0,0.46896]
[1779592703712,46.43,76790.51,0.0,-0.99746,0.0,0.46857]
[1779592703919,46.43,76790.03,0.0,-0.99746,0.0,0.46834]
[1779592707105,46.43,76790.2,0.0,-0.99746,0.0,0.46843]
[1779592707226,46.43,76790.2,0.0,-0.99746,0.0,0.46843]
[1779592713842,46.43,76790.42,0.0,-0.99747,0.0,0.46787]
[1779592713973,46.43,76790.42,0.0,-0.99747,0.0,0.46787]
[1779592714479,46.43,76790.42,0.0,-0.99747,0.0,0.46787]
[1779592714720,46.43,76790.42,0.0,-0.99747,0.0,0.46787]
[1779592714572,46.43,76790.17,0.0,-0.99747,0.0,0.46775]
[1779592719960,46.43,76791.02,0.0,-0.99746,0.0,0.46816]
[1779592719971,46.43,76791.02,0.0,-0.99746,0.0,0.46816]
[1779592726165,46.43,76790.73,0.0,-0.99747,0.0,0.46802]
[1779592726221,46.43,76790.73,0.0,-0.99747,0.0,0.46802]
[1779592726266,46.43,76790.73,0.0,-0.99747,0.0,0.46802]
[1779592729109,46.43,76790.73,0.0,-0.99747,0.0,0.46802]
[1779592729224,46.43,76790.73,0.0,-0.99747,0.0,0.46802]
[1779592737166,46.43,76790.2,0.0,-0.99747,0.0,0.46776]
[1779592738759,46.43,76790.2,0.0,-0.99747,0.0,0.46776]
[1779592738977,46.43,76790.2,0.0,-0.99747,0.0,0.46776]
[1779592739635,46.43,76790.2,0.0,-0.99747,0.0,0.46776]
[1779592739720,46.43,76790.2,0.0,-0.99747,0.0,0.46776]
[1779592739695,46.43,76789.29,0.0,-0.99747,0.0,0.46733]
[1779592740188,46.43,76787.49,0.0,-0.99747,0.0,0.46646]
[1779592745225,46.43,76786.41,0.0,-0.99748,0.0,0.46595]
[1779592749782,46.43,76786.52,0.0,-0.99748,0.0,0.466]
[1779592749974,46.43,76786.9,0.0,-0.99748,0.0,0.46618]
[1779592750453,46.43,76786.9,0.0,-0.99748,0.0,0.46618]
[1779592750471,46.43,76786.9,0.0,-0.99748,0.0,0.46618]
[1779592750550,46.43,76787.14,0.0,-0.99748,0.0,0.46629]
[1779592754495,46.43,76786.02,0.0,-0.99748,0.0,0.46576]
[1779592754724,46.43,76786.02,0.0,-0.99748,0.0,0.46576]
[1779592754596,46.43,76784.74,0.0,-0.99748,0.0,0.46515]
[1779592755255,46.43,76784.74,0.0,-0.99748,0.0,0.46515]
[1779592755470,46.43,76784.74,0.0,-0.99748,0.0,0.46515]
[1779592755529,46.43,76783.83,0.0,-0.99748,0.0,0.46471]
[1779592756303,46.43,76781.72,0.0,-0.99749,0.0,0.46371]
[1779592758317,46.43,76779.11,0.0,-0.9975,0.0,0.46246]
[1779592763015,46.43,76779.58,0.0,-0.9975,0.0,0.46269]
[1779592763222,46.43,76779.58,0.0,-0.9975,0.0,0.46269]
[1779592763352,46.43,76781.45,0.0,-0.99749,0.0,0.46358]
[1779592764097,46.43,76781.45,0.0,-0.99749,0.0,0.46358]
[1779592764220,46.43,76781.45,0.0,-0.99749,0.0,0.46358]
[1779592769394,46.43,76781.88,0.0,-0.99749,0.0,0.46378]
[1779592771450,46.43,76781.64,0.0,-0.99749,0.0,0.46367]
[1779592771469,46.43,76781.64,0.0,-0.99749,0.0,0.46367]
[1779592771551,46.43,76782.57,0.0,-0.99749,0.0,0.46345]
[1779592772780,46.43,76782.57,0.0,-0.99749,0.0,0.46345]
[1779592772971,46.43,76782.24,0.0,-0.99749,0.0,0.4633]
[1779592778237,46.43,76781.3,0.0,-0.9975,0.0,0.46285]
[1779592778472,46.43,76781.3,0.0,-0.9975,0.0,0.46285]
[1779592779464,46.43,76778.89,0.0,-0.9975,0.0,0.4617]
[1779592783989,46.43,76779.45,0.0,-0.9975,0.0,0.46197]
[1779592784137,46.43,76779.45,0.0,-0.9975,0.0,0.46197]
[1779592784221,46.43,76779.45,0.0,-0.9975,0.0,0.46197]
[1779592784499,46.43,76779.55,0.0,-0.9975,0.0,0.46202]
[1779592789534,46.43,76780.08,0.0,-0.9975,0.0,0.46227]
[1779592791845,46.43,76780.15,0.0,-0.9975,0.0,0.4623]
[1779592791970,46.43,76780.9,0.0,-0.9975,0.0,0.46266]
[1779592792525,46.43,76780.9,0.0,-0.9975,0.0,0.46266]
[1779592792720,46.43,76780.9,0.0,-0.9975,0.0,0.46266]
[1779592792747,46.43,76780.85,0.0,-0.9975,0.0,0.46263]
[1779592796834,46.43,76782.05,0.0,-0.99749,0.0,0.4632]
[1779592796971,46.43,76783.04,0.0,-0.99749,0.0,0.46368]
[1779592801618,46.43,76799.35,0.0,-0.99744,0.0,0.47151]
[1779592802624,46.43,76806.0,0.0,-0.99742,0.0,0.47473]
[1779592803632,46.43,76806.07,0.0,-0.99742,0.0,0.47477]
[1779592804817,46.43,76806.07,0.0,-0.99742,0.0,0.47477]
[1779592805071,46.43,76806.14,0.0,-0.99742,0.0,0.4748]
[1779592806060,46.43,76806.78,0.0,-0.99742,0.0,0.47511]
[1779592806220,46.43,76806.78,0.0,-0.99742,0.0,0.47511]
[1779592806653,46.43,76808.1,0.0,-0.99742,0.0,0.47575]
[1779592810681,46.43,76812.96,0.0,-0.9974,0.0,0.47813]
[1779592811739,46.43,76812.96,0.0,-0.9974,0.0,0.47813]
[1779592811971,46.43,76812.72,0.0,-0.99741,0.0,0.47801]
[1779592817730,46.43,76814.25,0.0,-0.9974,0.0,0.47876]
[1779592819682,46.43,76811.75,0.0,-0.99741,0.0,0.47754]
[1779592819719,46.43,76811.75,0.0,-0.99741,0.0,0.47754]
[1779592820402,46.43,76812.54,0.0,-0.99741,0.0,0.47792]
[1779592820471,46.43,76812.54,0.0,-0.99741,0.0,0.47792]
[1779592820503,46.43,76812.54,0.0,-0.99741,0.0,0.47792]
[1779592822337,46.43,76813.31,0.0,-0.9974,0.0,0.4783]
[1779592822473,46.43,76813.31,0.0,-0.9974,0.0,0.4783]
[1779592827799,46.43,76814.1,0.0,-0.9974,0.0,0.47869]
[1779592829376,46.43,76813.68,0.0,-0.9974,0.0,0.47848]
[1779592829470,46.43,76813.68,0.0,-0.9974,0.0,0.47848]
[1779592829814,46.43,76813.76,0.0,-0.9974,0.0,0.47852]
[1779592829905,46.43,76813.76,0.0,-0.9974,0.0,0.47852]
[1779592829970,46.43,76813.76,0.0,-0.9974,0.0,0.47852]
[1779592835857,46.43,76814.49,0.0,-0.9974,0.0,0.4782]
[1779592836127,46.43,76814.49,0.0,-0.9974,0.0,0.4782]
[1779592836220,46.43,76814.49,0.0,-0.9974,0.0,0.4782]
[1779592837316,46.43,76814.65,0.0,-0.9974,0.0,0.47828]
[1779592837474,46.43,76814.65,0.0,-0.9974,0.0,0.47828]
[1779592837871,46.43,76814.55,0.0,-0.9974,0.0,0.47823]
[1779592842905,46.43,76813.85,0.0,-0.99741,0.0,0.47789]
[1779592847522,46.43,76814.39,0.0,-0.9974,0.0,0.47815]
[1779592847721,46.43,76814.39,0.0,-0.9974,0.0,0.47815]
[1779592854062,46.43,76817.87,0.0,-0.99739,0.0,0.47986]
[1779592854219,46.43,76817.87,0.0,-0.99739,0.0,0.47986]
[1779592855830,46.43,76818.56,0.0,-0.99739,0.0,0.4802]
[1779592855970,46.43,76817.14,0.0,-0.9974,0.0,0.4795]
[1779592856071,46.43,76817.14,0.0,-0.9974,0.0,0.4795]
[1779592862044,46.43,76816.82,0.0,-0.9974,0.0,0.47934]
[1779592867079,46.43,76816.68,0.0,-0.9974,0.0,0.47928]
[1779592872796,46.43,76816.65,0.0,-0.9974,0.0,0.47926]
[1779592872973,46.43,76816.65,0.0,-0.9974,0.0,0.47926]
[1779592876198,46.43,76816.96,0.0,-0.9974,0.0,0.47941]
[1779592876221,46.43,76816.96,0.0,-0.9974,0.0,0.47941]
[1779592876306,46.43,76820.38,0.0,-0.99739,0.0,0.48109]
[1779592878296,46.43,76820.9,0.0,-0.99739,0.0,0.48135]
[1779592878473,46.43,76820.9,0.0,-0.99739,0.0,0.48135]
[1779592878561,46.43,76820.85,0.0,-0.99739,0.0,0.48133]
[1779592884198,46.43,76822.58,0.0,-0.99738,0.0,0.48218]
[1779592885059,46.43,76822.58,0.0,-0.99738,0.0,0.48218]
[1779592885220,46.43,76822.58,0.0,-0.99738,0.0,0.48218]
[1779592889656,46.43,76822.05,0.0,-0.99738,0.0,0.48192]
[1779592889719,46.43,76822.05,0.0,-0.99738,0.0,0.48192]
[1779592889820,46.43,76823.05,0.0,-0.99738,0.0,0.48241]
[1779592891062,46.43,76822.01,0.0,-0.99738,0.0,0.4819]
[1779592891219,46.43,76822.01,0.0,-0.99738,0.0,0.4819]
[1779592897290,46.43,76822.83,0.0,-0.99738,0.0,0.48162]
[1779592898110,46.43,76822.83,0.0,-0.99738,0.0,0.48162]
[1779592898219,46.43,76822.83,0.0,-0.99738,0.0,0.48162]
[1779592899512,46.43,76822.87,0.0,-0.99738,0.0,0.48164]
[1779592899722,46.43,76822.87,0.0,-0.99738,0.0,0.48164]
[1779592899763,46.43,76822.26,0.0,-0.99738,0.0,0.48134]
[1779592909374,46.43,76817.16,0.0,-0.9974,0.0,0.47884]
[1779592910381,46.43,76805.33,0.0,-0.99743,0.0,0.47308]
[1779592911643,46.43,76805.33,0.0,-0.99743,0.0,0.47308]
[1779592911719,46.43,76805.33,0.0,-0.99743,0.0,0.47308]
[1779592911771,46.43,76803.58,0.0,-0.99744,0.0,0.47223]
[1779592913884,46.43,76803.88,0.0,-0.99744,0.0,0.47238]
[1779592913973,46.43,76803.88,0.0,-0.99744,0.0,0.47238]
[1779592913935,46.43,76803.08,0.0,-0.99744,0.0,0.47199]
[1779592919443,46.43,76802.79,0.0,-0.99744,0.0,0.47185]
[1779592921588,46.43,76802.97,0.0,-0.99744,0.0,0.47194]
[1779592921720,46.43,76802.97,0.0,-0.99744,0.0,0.47194]
[1779592926513,46.43,76800.75,0.0,-0.99745,0.0,0.47086]
[1779592926720,46.43,76800.75,0.0,-0.99745,0.0,0.47086]
[1779592926780,46.43,76797.87,0.0,-0.99746,0.0,0.46947]
[1779592927070,46.43,76797.87,0.0,-0.99746,0.0,0.46947]
[1779592927221,46.43,76797.87,0.0,-0.99746,0.0,0.46947]
[1779592927500,46.43,76795.0,0.0,-0.99746,0.0,0.46809]
[1779592930880,46.43,76795.21,0.0,-0.99746,0.0,0.46819]
[1779592930973,46.43,76795.21,0.0,-0.99746,0.0,0.46819]
[1779592937570,46.43,76794.96,0.0,-0.99746,0.0,0.46807]
[1779592938664,46.43,76794.96,0.0,-0.99746,0.0,0.46807]
[1779592938720,46.43,76794.96,0.0,-0.99746,0.0,0.46807]
[1779592940020,46.43,76794.8,0.0,-0.99746,0.0,0.468]
[1779592940223,46.43,76794.8,0.0,-0.99746,0.0,0.468]
[1779592940591,46.43,76794.61,0.0,-0.99746,0.0,0.46791]
[1779592945227,46.43,76796.72,0.0,-0.99746,0.0,0.46892]
[1779592945470,46.43,76796.72,0.0,-0.99746,0.0,0.46892]
[1779592945625,46.43,76799.97,0.0,-0.99745,0.0,0.47049]
[1779592950661,46.43,76803.02,0.0,-0.99744,0.0,0.47196]
[1779592953059,46.43,76803.54,0.0,-0.99744,0.0,0.47155]
[1779592953221,46.43,76803.54,0.0,-0.99744,0.0,0.47155]
[1779592955228,46.43,76805.82,0.0,-0.99744,0.0,0.47265]
[1779592955471,46.43,76805.82,0.0,-0.99744,0.0,0.47265]
[1779592955696,46.43,76806.8,0.0,-0.99743,0.0,0.47312]
[1779592960948,46.43,76807.1,0.0,-0.99743,0.0,0.47327]
[1779592960970,46.43,76807.1,0.0,-0.99743,0.0,0.47327]
[1779592965839,46.43,76807.05,0.0,-0.99743,0.0,0.47325]
[1779592965969,46.43,76807.05,0.0,-0.99743,0.0,0.47325]
[1779592965908,46.43,76806.76,0.0,-0.99743,0.0,0.47311]
[1779592971808,46.43,76805.3,0.0,-0.99744,0.0,0.4724]
[1779592976843,46.43,76803.6,0.0,-0.99744,0.0,0.47157]
[1779592978971,46.43,76803.15,0.0,-0.99744,0.0,0.47136]
[1779592983969,46.43,76803.17,0.0,-0.99744,0.0,0.47137]
[1779592984020,46.43,76802.58,0.0,-0.99745,0.0,0.47108]
[1779592984221,46.43,76802.58,0.0,-0.99745,0.0,0.47108]
[1779592986361,46.43,76803.79,0.0,-0.99744,0.0,0.47167]
[1779592986470,46.43,76803.79,0.0,-0.99744,0.0,0.47167]
[1779592989935,46.43,76807.77,0.0,-0.99743,0.0,0.4736]
[1779592991016,46.43,76807.77,0.0,-0.99743,0.0,0.4736]
[1779592991133,46.43,76806.78,0.0,-0.99743,0.0,0.47311]
[1779592991221,46.43,76806.78,0.0,-0.99743,0.0,0.47311]
[1779592991109,46.43,76806.78,0.0,-0.99743,0.0,0.47311]
[1779592996984,46.43,76806.88,0.0,-0.99743,0.0,0.47316]
[1779593002020,46.43,76806.68,0.0,-0.99743,0.0,0.47307]
[1779593002579,46.43,76806.68,0.0,-0.99743,0.0,0.47307]
[1779593002655,46.43,76806.68,0.0,-0.99743,0.0,0.47307]
[1779593002721,46.43,76806.68,0.0,-0.99743,0.0,0.47307]
[1779593002805,46.43,76806.68,0.0,-0.99743,0.0,0.47307]
[1779593006048,46.43,76803.1,0.0,-0.99744,0.0,0.47133]
[1779593007728,46.43,76804.36,0.0,-0.99744,0.0,0.47194]
[1779593007814,46.43,76804.36,0.0,-0.99744,0.0,0.47194]
[1779593007972,46.43,76804.36,0.0,-0.99744,0.0,0.47194]
[1779593008062,46.43,76803.23,0.0,-0.99744,0.0,0.4714]
[1779593013342,46.43,76803.19,0.0,-0.99745,0.0,0.47071]
[1779593013444,46.43,76803.19,0.0,-0.99745,0.0,0.47071]
[1779593013470,46.43,76803.19,0.0,-0.99745,0.0,0.47071]
[1779593013497,46.43,76803.23,0.0,-0.99745,0.0,0.47073]
[1779593017915,46.43,76803.56,0.0,-0.99745,0.0,0.47089]
[1779593017971,46.43,76803.56,0.0,-0.99745,0.0,0.47089]
[1779593018057,46.43,76803.56,0.0,-0.99745,0.0,0.47089]
[1779593018068,46.43,76802.66,0.0,-0.99745,0.0,0.47045]
[1779593018220,46.43,76802.66,0.0,-0.99745,0.0,0.47045]
[1779593024175,46.43,76797.7,0.0,-0.99746,0.0,0.46806]
[1779593025613,46.43,76797.7,0.0,-0.99746,0.0,0.46806]
[1779593025722,46.43,76797.7,0.0,-0.99746,0.0,0.46806]
[1779593025823,46.43,76797.7,0.0,-0.99746,0.0,0.46806]
[1779593025969,46.43,76797.7,0.0,-0.99746,0.0,0.46806]
[1779593026025,46.43,76791.2,0.0,-0.99748,0.0,0.46495]
[1779593032033,46.43,76791.82,0.0,-0.99748,0.0,0.46524]
[1779593032046,46.43,76791.82,0.0,-0.99748,0.0,0.46524]
[1779593032222,46.43,76791.82,0.0,-0.99748,0.0,0.46524]
[1779593032254,46.43,76791.82,0.0,-0.99748,0.0,0.46524]
[1779593032469,46.43,76791.82,0.0,-0.99748,0.0,0.46524]
[1779593038282,46.43,76792.56,0.0,-0.99748,0.0,0.4656]
[1779593040924,46.43,76793.46,0.0,-0.99747,0.0,0.46603]
[1779593040975,46.43,76793.46,0.0,-0.99747,0.0,0.46603]
[1779593041067,46.43,76790.19,0.0,-0.99748,0.0,0.46446]
[1779593041113,46.43,76790.19,0.0,-0.99748,0.0,0.46446]
[1779593041221,46.43,76790.19,0.0,-0.99748,0.0,0.46446]
[1779593047345,46.43,76789.91,0.0,-0.99748,0.0,0.46433]
[1779593049600,46.43,76789.53,0.0,-0.99749,0.0,0.46415]
[1779593049704,46.43,76789.53,0.0,-0.99749,0.0,0.46415]
[1779593049725,46.43,76789.53,0.0,-0.99749,0.0,0.46415]
[1779593049805,46.43,76790.0,0.0,-0.99748,0.0,0.46437]
[1779593053387,46.43,76793.28,0.0,-0.99748,0.0,0.46594]
[1779593054516,46.43,76793.28,0.0,-0.99748,0.0,0.46594]
[1779593054655,46.43,76793.28,0.0,-0.99748,0.0,0.46594]
[1779593054720,46.43,76793.28,0.0,-0.99748,0.0,0.46594]
[1779593054764,46.43,76793.47,0.0,-0.99747,0.0,0.46603]
[1779593061443,46.43,76793.64,0.0,-0.99747,0.0,0.46611]
[1779593063067,46.43,76793.64,0.0,-0.99747,0.0,0.46611]
[1779593063072,46.43,76795.64,0.0,-0.99747,0.0,0.46707]
[1779593063222,46.43,76795.64,0.0,-0.99747,0.0,0.46707]
[1779593063227,46.43,76795.64,0.0,-0.99747,0.0,0.46707]
[1779593063472,46.43,76795.64,0.0,-0.99747,0.0,0.46707]
[1779593067931,46.43,76796.29,0.0,-0.99747,0.0,0.46739]
[1779593067973,46.43,76796.29,0.0,-0.99747,0.0,0.46739]
[1779593068032,46.43,76796.77,0.0,-0.99747,0.0,0.46762]
[1779593071792,46.43,76797.17,0.0,-0.99746,0.0,0.46781]
[1779593071970,46.43,76797.17,0.0,-0.99746,0.0,0.46781]
[1779593072520,46.43,76802.59,0.0,-0.99745,0.0,0.46975]
[1779593073847,46.43,76802.59,0.0,-0.99745,0.0,0.46975]
[1779593073972,46.43,76802.59,0.0,-0.99745,0.0,0.46975]
[1779593074073,46.43,76804.08,0.0,-0.99745,0.0,0.47047]
[1779593074591,46.43,76804.08,0.0,-0.99745,0.0,0.47047]
[1779593074719,46.43,76804.08,0.0,-0.99745,0.0,0.47047]
[1779593074801,46.43,76809.33,0.0,-0.99743,0.0,0.47301]
[1779593075542,46.43,76812.34,0.0,-0.99742,0.0,0.47448]
[1779593079433,46.43,76812.12,0.0,-0.99743,0.0,0.47437]
[1779593079471,46.43,76812.12,0.0,-0.99743,0.0,0.47437]
[1779593079570,46.43,76812.46,0.0,-0.99742,0.0,0.47453]
[1779593085790,46.43,76812.14,0.0,-0.99742,0.0,0.47438]
[1779593085970,46.43,76812.14,0.0,-0.99742,0.0,0.47438]
[1779593091655,46.43,76812.02,0.0,-0.99743,0.0,0.47432]
[1779593096690,46.43,76819.84,0.0,-0.9974,0.0,0.47814]
[1779593097570,46.43,76819.84,0.0,-0.9974,0.0,0.47814]
[1779593097721,46.43,76819.84,0.0,-0.9974,0.0,0.47814]
[1779593097796,46.43,76819.84,0.0,-0.9974,0.0,0.47814]
[1779593097970,46.43,76819.84,0.0,-0.9974,0.0,0.47814]
[1779593098069,46.43,76820.84,0.0,-0.9974,0.0,0.47863]
[1779593106095,46.43,76822.48,0.0,-0.99739,0.0,0.47943]
[1779593106199,46.43,76822.51,0.0,-0.99739,0.0,0.47945]
[1779593106221,46.43,76822.51,0.0,-0.99739,0.0,0.47945]
[1779593106760,46.43,76822.72,0.0,-0.99739,0.0,0.47955]
[1779593111794,46.43,76822.73,0.0,-0.99739,0.0,0.47955]
[1779593116870,46.43,76821.08,0.0,-0.9974,0.0,0.47874]
[1779593116972,46.43,76821.08,0.0,-0.9974,0.0,0.47874]
[1779593117096,46.43,76821.08,0.0,-0.9974,0.0,0.47874]
[1779593117139,46.43,76821.2,0.0,-0.9974,0.0,0.4788]
[1779593117221,46.43,76821.2,0.0,-0.9974,0.0,0.4788]
[1779593126901,46.43,76820.78,0.0,-0.9974,0.0,0.4786]
[1779593133950,46.43,76820.64,0.0,-0.9974,0.0,0.47785]
[1779593135394,46.43,76820.82,0.0,-0.9974,0.0,0.47794]
[1779593135478,46.43,76820.82,0.0,-0.9974,0.0,0.47794]
[1779593135634,46.43,76820.82,0.0,-0.9974,0.0,0.47794]
[1779593135720,46.43,76820.82,0.0,-0.9974,0.0,0.47794]
[1779593135727,46.43,76820.82,0.0,-0.9974,0.0,0.47794]
[1779593139848,46.43,76821.86,0.0,-0.9974,0.0,0.47845]
[1779593139978,46.43,76821.86,0.0,-0.9974,0.0,0.47845]
[1779593140153,46.43,76821.86,0.0,-0.9974,0.0,0.47845]
[1779593139993,46.43,76822.63,0.0,-0.9974,0.0,0.47883]
[1779593145028,46.43,76822.38,0.0,-0.9974,0.0,0.47871]
[1779593149925,46.43,76822.67,0.0,-0.9974,0.0,0.47885]
[1779593149970,46.43,76822.67,0.0,-0.9974,0.0,0.47885]
[1779593150207,46.43,76822.67,0.0,-0.9974,0.0,0.47885]
[1779593150222,46.43,76822.67,0.0,-0.9974,0.0,0.47885]
[1779593150063,46.43,76822.7,0.0,-0.9974,0.0,0.47886]
[1779593154934,46.43,76821.81,0.0,-0.9974,0.0,0.47843]
[1779593154973,46.43,76821.81,0.0,-0.9974,0.0,0.47843]
[1779593155071,46.43,76821.81,0.0,-0.9974,0.0,0.47843]
[1779593155221,46.43,76821.81,0.0,-0.9974,0.0,0.47843]
[1779593155101,46.43,76821.5,0.0,-0.9974,0.0,0.47827]
[1779593160133,46.43,76821.68,0.0,-0.9974,0.0,0.47836]
[1779593166175,46.43,76823.03,0.0,-0.9974,0.0,0.47902]
[1779593166364,46.43,76823.03,0.0,-0.9974,0.0,0.47902]
[1779593166472,46.43,76823.03,0.0,-0.9974,0.0,0.47902]
[1779593166595,46.43,76823.03,0.0,-0.9974,0.0,0.47902]
[1779593166720,46.43,76823.03,0.0,-0.9974,0.0,0.47902]
[1779593166812,46.43,76823.03,0.0,-0.9974,0.0,0.47902]
[1779593172217,46.43,76823.03,0.0,-0.9974,0.0,0.47902]
[1779593175238,46.43,76826.45,0.0,-0.99739,0.0,0.4807]
[1779593175904,46.43,76826.45,0.0,-0.99739,0.0,0.4807]
[1779593175972,46.43,76826.45,0.0,-0.99739,0.0,0.4807]
[1779593176244,46.43,76828.89,0.0,-0.99738,0.0,0.48191]
[1779593176293,46.43,76828.89,0.0,-0.99738,0.0,0.48191]
[1779593176471,46.43,76828.89,0.0,-0.99738,0.0,0.48191]
[1779593182286,46.43,76827.89,0.0,-0.99738,0.0,0.48141]
[1779593187768,46.43,76827.94,0.0,-0.99738,0.0,0.48144]
[1779593187970,46.43,76827.94,0.0,-0.99738,0.0,0.48144]
[1779593187990,46.43,76827.94,0.0,-0.99738,0.0,0.48144]
[1779593188219,46.43,76827.94,0.0,-0.99738,0.0,0.48144]
[1779593187993,46.43,76827.91,0.0,-0.99738,0.0,0.48142]
[1779593197392,46.43,76826.6,0.0,-0.99739,0.0,0.4801]
[1779593198807,46.43,76826.6,0.0,-0.99739,0.0,0.4801]
[1779593198972,46.43,76826.6,0.0,-0.99739,0.0,0.4801]
[1779593199031,46.43,76826.6,0.0,-0.99739,0.0,0.4801]
[1779593199220,46.43,76826.6,0.0,-0.99739,0.0,0.4801]
[1779593199285,46.43,76826.36,0.0,-0.99739,0.0,0.47998]
[1779593208468,46.43,76826.36,0.0,-0.99739,0.0,0.47998]
[1779593213255,46.43,76825.81,0.0,-0.99739,0.0,0.47971]
[1779593213299,46.43,76825.71,0.0,-0.99739,0.0,0.47966]
[1779593213471,46.43,76825.71,0.0,-0.99739,0.0,0.47966]
[1779593213485,46.43,76825.71,0.0,-0.99739,0.0,0.47966]
[1779593213721,46.43,76825.71,0.0,-0.99739,0.0,0.47966]
[1779593213822,46.43,76825.62,0.0,-0.99739,0.0,0.47962]
[1779593221564,46.43,76825.14,0.0,-0.99739,0.0,0.47938]
[1779593226599,46.43,76818.34,0.0,-0.99741,0.0,0.47605]
[1779593228315,46.43,76818.34,0.0,-0.99741,0.0,0.47605]
[1779593227606,46.43,76812.61,0.0,-0.99743,0.0,0.47327]
[1779593228469,46.43,76812.61,0.0,-0.99743,0.0,0.47327]
[1779593228983,46.43,76812.61,0.0,-0.99743,0.0,0.47327]
[1779593229221,46.43,76812.61,0.0,-0.99743,0.0,0.47327]
[1779593229225,46.43,76813.9,0.0,-0.99743,0.0,0.47389]
[1779593234300,46.43,76814.82,0.0,-0.99742,0.0,0.47434]
[1779593234469,46.43,76813.7,0.0,-0.99743,0.0,0.47379]
[1779593234716,46.43,76813.7,0.0,-0.99743,0.0,0.47379]
[1779593234723,46.43,76813.7,0.0,-0.99743,0.0,0.47379]
[1779593234763,46.43,76813.67,0.0,-0.99743,0.0,0.47378]
[1779593239947,46.43,76815.14,0.0,-0.99742,0.0,0.4745]
[1779593239971,46.43,76815.14,0.0,-0.99742,0.0,0.4745]
[1779593240237,46.43,76815.14,0.0,-0.99742,0.0,0.4745]
[1779593240322,46.43,76815.58,0.0,-0.99742,0.0,0.47471]
[1779593240468,46.43,76815.58,0.0,-0.99742,0.0,0.47471]
[1779593248754,46.43,76815.13,0.0,-0.99742,0.0,0.47449]
[1779593254796,46.43,76815.39,0.0,-0.99743,0.0,0.47395]
[1779593259831,46.43,76815.6,0.0,-0.99743,0.0,0.47405]
[1779593263892,46.43,76815.92,0.0,-0.99742,0.0,0.4742]
[1779593263970,46.43,76815.92,0.0,-0.99742,0.0,0.4742]
[1779593264310,46.43,76815.92,0.0,-0.99742,0.0,0.4742]
[1779593263982,46.43,76816.27,0.0,-0.99742,0.0,0.47437]
[1779593264470,46.43,76816.27,0.0,-0.99742,0.0,0.47437]
[1779593269901,46.43,76816.0,0.0,-0.99742,0.0,0.47424]
[1779593271614,46.43,76817.55,0.0,-0.99742,0.0,0.475]
[1779593271720,46.43,76817.55,0.0,-0.99742,0.0,0.475]
[1779593272186,46.43,76817.55,0.0,-0.99742,0.0,0.475]
[1779593272225,46.43,76817.55,0.0,-0.99742,0.0,0.475]
[1779593272284,46.43,76816.63,0.0,-0.99742,0.0,0.47455]
[1779593278297,46.43,76816.42,0.0,-0.99742,0.0,0.47445]
[1779593278475,46.43,76817.23,0.0,-0.99742,0.0,0.47484]
[1779593278916,46.43,76817.23,0.0,-0.99742,0.0,0.47484]
[1779593278970,46.43,76817.23,0.0,-0.99742,0.0,0.47484]
[1779593279017,46.43,76823.38,0.0,-0.9974,0.0,0.47784]
[1779593279976,46.43,76826.47,0.0,-0.99739,0.0,0.47936]
[1779593281990,46.43,76823.61,0.0,-0.9974,0.0,0.47796]
[1779593283080,46.43,76823.61,0.0,-0.9974,0.0,0.47796]
[1779593283221,46.43,76823.61,0.0,-0.9974,0.0,0.47796]
[1779593283295,46.43,76821.19,0.0,-0.99741,0.0,0.47677]
[1779593289043,46.43,76821.18,0.0,-0.99741,0.0,0.47677]
[1779593294079,46.43,76821.86,0.0,-0.99741,0.0,0.4771]
[1779593295061,46.43,76821.86,0.0,-0.99741,0.0,0.4771]
[1779593295219,46.43,76821.86,0.0,-0.99741,0.0,0.4771]
[1779593295321,46.43,76821.37,0.0,-0.99741,0.0,0.47686]
[1779593295736,46.43,76821.37,0.0,-0.99741,0.0,0.47686]
[1779593295970,46.43,76821.37,0.0,-0.99741,0.0,0.47686]
[1779593301128,46.43,76821.65,0.0,-0.99741,0.0,0.477]
[1779593304748,46.43,76822.5,0.0,-0.99741,0.0,0.47741]
[1779593304969,46.43,76822.5,0.0,-0.99741,0.0,0.47741]
[1779593305367,46.43,76822.5,0.0,-0.99741,0.0,0.47741]
[1779593305156,46.43,76823.29,0.0,-0.9974,0.0,0.4778]
[1779593305475,46.43,76823.29,0.0,-0.9974,0.0,0.4778]
[1779593306163,46.43,76825.65,0.0,-0.9974,0.0,0.47896]
[1779593307170,46.43,76827.89,0.0,-0.99739,0.0,0.48006]
[1779593309856,46.43,76828.33,0.0,-0.99739,0.0,0.48027]
[1779593309969,46.43,76828.33,0.0,-0.99739,0.0,0.48027]
[1779593310191,46.43,76830.18,0.0,-0.99738,0.0,0.48118]
[1779593310640,46.43,76830.18,0.0,-0.99738,0.0,0.48118]
[1779593310721,46.43,76830.18,0.0,-0.99738,0.0,0.48118]
[1779593316233,46.43,76830.25,0.0,-0.99739,0.0,0.48054]
[1779593317087,46.43,76830.25,0.0,-0.99739,0.0,0.48054]
[1779593317220,46.43,76830.25,0.0,-0.99739,0.0,0.48054]
[1779593317321,46.43,76830.06,0.0,-0.99739,0.0,0.48045]
[1779593318059,46.43,76830.06,0.0,-0.99739,0.0,0.48045]
[1779593318221,46.43,76830.06,0.0,-0.99739,0.0,0.48045]
[1779593323282,46.43,76829.6,0.0,-0.99739,0.0,0.48022]
[1779593326303,46.43,76828.01,0.0,-0.99739,0.0,0.47944]
[1779593327321,46.43,76828.01,0.0,-0.99739,0.0,0.47944]
[1779593327469,46.43,76828.0,0.0,-0.99739,0.0,0.47943]
[1779593328316,46.43,76824.81,0.0,-0.9974,0.0,0.47787]
[1779593328629,46.43,76824.81,0.0,-0.9974,0.0,0.47787]
[1779593328720,46.43,76824.81,0.0,-0.9974,0.0,0.47787]
[1779593337061,46.43,76825.06,0.0,-0.9974,0.0,0.47799]
[1779593337220,46.43,76825.06,0.0,-0.9974,0.0,0.47799]
[1779593340972,46.43,76825.17,0.0,-0.9974,0.0,0.47804]
[1779593341409,46.43,76824.96,0.0,-0.9974,0.0,0.47794]
[1779593346055,46.43,76824.79,0.0,-0.9974,0.0,0.47786]
[1779593346219,46.43,76824.79,0.0,-0.9974,0.0,0.47786]
[1779593351821,46.43,76825.39,0.0,-0.9974,0.0,0.47815]
[1779593351969,46.43,76825.39,0.0,-0.9974,0.0,0.47815]
[1779593353921,46.43,76824.71,0.0,-0.9974,0.0,0.47782]
[1779593353969,46.43,76824.71,0.0,-0.9974,0.0,0.47782]
[1779593354022,46.43,76824.71,0.0,-0.9974,0.0,0.47782]
[1779593359535,46.43,76824.72,0.0,-0.9974,0.0,0.47782]
[1779593362875,46.43,76824.71,0.0,-0.9974,0.0,0.47782]
[1779593362970,46.43,76824.71,0.0,-0.9974,0.0,0.47782]
[1779593367592,46.43,76821.18,0.0,-0.99741,0.0,0.47609]
[1779593368505,46.43,76821.18,0.0,-0.99741,0.0,0.47609]
[1779593368720,46.43,76821.18,0.0,-0.99741,0.0,0.47609]
[1779593368821,46.43,76818.19,0.0,-0.99742,0.0,0.47464]
[1779593371746,46.43,76818.27,0.0,-0.99742,0.0,0.47467]
[1779593371969,46.43,76818.27,0.0,-0.99742,0.0,0.47467]
[1779593372070,46.43,76818.16,0.0,-0.99743,0.0,0.47395]
[1779593378669,46.43,76819.58,0.0,-0.99742,0.0,0.47464]
[1779593379539,46.43,76819.58,0.0,-0.99742,0.0,0.47464]
[1779593379719,46.43,76819.58,0.0,-0.99742,0.0,0.47464]
[1779593386724,46.43,76819.42,0.0,-0.99742,0.0,0.47456]
[1779593392428,46.43,76820.18,0.0,-0.99742,0.0,0.47493]
[1779593392469,46.43,76820.18,0.0,-0.99742,0.0,0.47493]
[1779593395414,46.43,76820.0,0.0,-0.99742,0.0,0.47485]
[1779593395469,46.43,76820.0,0.0,-0.99742,0.0,0.47485]
[1779593395790,46.43,76820.03,0.0,-0.99742,0.0,0.47486]
[1779593398909,46.43,76820.01,0.0,-0.99742,0.0,0.47485]
[1779593398971,46.43,76820.01,0.0,-0.99742,0.0,0.47485]
[1779593407874,46.43,76820.37,0.0,-0.99742,0.0,0.47503]
[1779593414184,46.43,76820.37,0.0,-0.99742,0.0,0.47503]
[1779593414220,46.43,76820.37,0.0,-0.99742,0.0,0.47503]
[1779593417583,46.43,76821.8,0.0,-0.99741,0.0,0.47572]
[1779593417720,46.43,76821.8,0.0,-0.99741,0.0,0.47572]
[1779593417790,46.43,76821.8,0.0,-0.99741,0.0,0.47572]
[1779593422980,46.43,76821.79,0.0,-0.99742,0.0,0.47572]
[1779593428016,46.43,76819.92,0.0,-0.99742,0.0,0.47481]
[1779593433127,46.43,76819.92,0.0,-0.99742,0.0,0.47481]
[1779593434265,46.43,76819.92,0.0,-0.99742,0.0,0.47413]
[1779593434470,46.43,76819.92,0.0,-0.99742,0.0,0.47413]
[1779593438288,46.43,76818.6,0.0,-0.99743,0.0,0.47349]
[1779593438471,46.43,76818.6,0.0,-0.99743,0.0,0.47349]
[1779593438321,46.43,76818.35,0.0,-0.99743,0.0,0.47337]
[1779593441619,46.43,76818.85,0.0,-0.99743,0.0,0.47361]
[1779593441720,46.43,76818.85,0.0,-0.99743,0.0,0.47361]
[1779593447152,46.43,76812.75,0.0,-0.99744,0.0,0.47066]
[1779593448156,46.43,76807.85,0.0,-0.99746,0.0,0.46829]
[1779593448744,46.43,76807.85,0.0,-0.99746,0.0,0.46829]
[1779593448968,46.43,76807.85,0.0,-0.99746,0.0,0.46829]
[1779593449163,46.43,76805.02,0.0,-0.99747,0.0,0.46693]
[1779593452073,46.43,76805.1,0.0,-0.99747,0.0,0.46697]
[1779593452219,46.43,76805.1,0.0,-0.99747,0.0,0.46697]
[1779593452320,46.43,76805.03,0.0,-0.99747,0.0,0.46694]
[1779593454657,46.43,76804.19,0.0,-0.99747,0.0,0.46653]
[1779593454719,46.43,76804.19,0.0,-0.99747,0.0,0.46653]
[1779593460241,46.43,76801.46,0.0,-0.99748,0.0,0.46523]
[1779593460705,46.43,76801.46,0.0,-0.99748,0.0,0.46523]
[1779593460720,46.43,76801.46,0.0,-0.99748,0.0,0.46523]
[1779593461249,46.43,76797.85,0.0,-0.99749,0.0,0.4635]
[1779593465414,46.43,76797.15,0.0,-0.99749,0.0,0.46317]
[1779593465470,46.43,76797.15,0.0,-0.99749,0.0,0.46317]
[1779593465515,46.43,76796.99,0.0,-0.99749,0.0,0.46309]
[1779593471319,46.43,76797.12,0.0,-0.99749,0.0,0.46315]
[1779593476355,46.43,76795.36,0.0,-0.99749,0.0,0.46231]
[1779593477362,46.43,76800.83,0.0,-0.99748,0.0,0.46492]
[1779593482397,46.43,76802.63,0.0,-0.99747,0.0,0.46579]
[1779593483404,46.43,76806.39,0.0,-0.99746,0.0,0.46759]
[1779593484411,46.43,76809.74,0.0,-0.99745,0.0,0.4692]
[1779593484971,46.43,76809.74,0.0,-0.99745,0.0,0.4692]
[1779593490453,46.43,76812.18,0.0,-0.99745,0.0,0.47038]
[1779593491460,46.43,76814.34,0.0,-0.99744,0.0,0.47076]
[1779593495546,46.43,76816.12,0.0,-0.99744,0.0,0.47162]
[1779593495570,46.43,76816.39,0.0,-0.99744,0.0,0.47175]
[1779593495719,46.43,76816.39,0.0,-0.99744,0.0,0.47175]
[1779593501597,46.43,76817.59,0.0,-0.99743,0.0,0.47233]
[1779593501719,46.43,76817.59,0.0,-0.99743,0.0,0.47233]
[1779593507573,46.43,76817.56,0.0,-0.99743,0.0,0.47232]
[1779593513614,46.43,76817.34,0.0,-0.99744,0.0,0.47221]
[1779593518650,46.43,76815.91,0.0,-0.99744,0.0,0.47152]
[1779593521788,46.43,76816.01,0.0,-0.99744,0.0,0.47157]
[1779593521968,46.43,76816.01,0.0,-0.99744,0.0,0.47157]
[1779593524534,46.43,76815.73,0.0,-0.99744,0.0,0.47143]
[1779593524562,46.43,76815.73,0.0,-0.99744,0.0,0.47143]
[1779593524720,46.43,76815.73,0.0,-0.99744,0.0,0.47143]
[1779593527583,46.43,76815.36,0.0,-0.99744,0.0,0.47125]
[1779593527720,46.43,76815.21,0.0,-0.99744,0.0,0.47118]
[1779593528720,46.43,76812.21,0.0,-0.99745,0.0,0.46973]
[1779593530734,46.43,76807.69,0.0,-0.99746,0.0,0.46755]
[1779593532069,46.43,76807.69,0.0,-0.99746,0.0,0.46755]
[1779593532219,46.43,76807.69,0.0,-0.99746,0.0,0.46755]
[1779593532397,46.43,76804.74,0.0,-0.99747,0.0,0.46613]
[1779593534762,46.43,76800.86,0.0,-0.99748,0.0,0.46428]
[1779593539798,46.43,76800.29,0.0,-0.99748,0.0,0.464]
[1779593545466,46.43,76800.62,0.0,-0.99748,0.0,0.46416]
[1779593546972,46.43,76801.91,0.0,-0.99748,0.0,0.46478]
[1779593552888,46.43,76800.8,0.0,-0.99749,0.0,0.46359]
[1779593557922,46.43,76800.99,0.0,-0.99749,0.0,0.46368]
[1779593561911,46.43,76802.9,0.0,-0.99748,0.0,0.46459]
[1779593561970,46.43,76802.9,0.0,-0.99748,0.0,0.46459]
[1779593562110,46.43,76802.9,0.0,-0.99748,0.0,0.46459]
[1779593562219,46.43,76802.9,0.0,-0.99748,0.0,0.46459]
[1779593562321,46.43,76803.04,0.0,-0.99748,0.0,0.46466]
[1779593570009,46.43,76803.03,0.0,-0.99748,0.0,0.46465]
[1779593575045,46.43,76802.47,0.0,-0.99748,0.0,0.46438]
[1779593581087,46.43,76802.66,0.0,-0.99748,0.0,0.46448]
[1779593585323,46.43,76802.73,0.0,-0.99748,0.0,0.46451]
[1779593585471,46.43,76802.73,0.0,-0.99748,0.0,0.46451]
[1779593585489,46.43,76802.73,0.0,-0.99748,0.0,0.46451]
[1779593585545,46.43,76802.73,0.0,-0.99748,0.0,0.46451]
[1779593585720,46.43,76802.73,0.0,-0.99748,0.0,0.46451]
[1779593592165,46.43,76801.37,0.0,-0.99748,0.0,0.46386]
[1779593597234,46.43,76802.03,0.0,-0.99748,0.0,0.46417]
[1779593597470,46.43,76802.03,0.0,-0.99748,0.0,0.46417]
[1779593597571,46.43,76802.03,0.0,-0.99748,0.0,0.46417]
[1779593597720,46.43,76802.03,0.0,-0.99748,0.0,0.46417]
[1779593600221,46.43,76805.44,0.0,-0.99747,0.0,0.46581]
[1779593601229,46.43,76808.33,0.0,-0.99746,0.0,0.46719]
[1779593602208,46.43,76808.33,0.0,-0.99746,0.0,0.46719]
[1779593602222,46.43,76808.33,0.0,-0.99746,0.0,0.46719]
[1779593602443,46.43,76808.33,0.0,-0.99746,0.0,0.46719]
[1779593602469,46.43,76808.33,0.0,-0.99746,0.0,0.46719]
[1779593602545,46.43,76807.9,0.0,-0.99747,0.0,0.46699]
[1779593607007,46.43,76807.82,0.0,-0.99747,0.0,0.46695]
[1779593607233,46.43,76807.82,0.0,-0.99747,0.0,0.46695]
[1779593613313,46.43,76808.63,0.0,-0.99747,0.0,0.46667]
[1779593613751,46.43,76808.63,0.0,-0.99747,0.0,0.46667]
[1779593613839,46.43,76808.63,0.0,-0.99747,0.0,0.46667]
[1779593613971,46.43,76808.63,0.0,-0.99747,0.0,0.46667]
[1779593614320,46.43,76808.68,0.0,-0.99747,0.0,0.4667]
[1779593619355,46.43,76808.3,0.0,-0.99747,0.0,0.46651]
[1779593624389,46.43,76808.2,0.0,-0.99747,0.0,0.46647]
[1779593630432,46.43,76807.86,0.0,-0.99747,0.0,0.4663]
[1779593632446,46.43,76803.62,0.0,-0.99748,0.0,0.46427]
[1779593633327,46.43,76803.62,0.0,-0.99748,0.0,0.46427]
[1779593633442,46.43,76803.62,0.0,-0.99748,0.0,0.46427]
[1779593633474,46.43,76803.62,0.0,-0.99748,0.0,0.46427]
[1779593633543,46.43,76803.53,0.0,-0.99748,0.0,0.46423]
[1779593641509,46.43,76801.19,0.0,-0.99749,0.0,0.46311]
[1779593644169,46.43,76799.9,0.0,-0.99749,0.0,0.4625]
[1779593644222,46.43,76799.9,0.0,-0.99749,0.0,0.4625]
[1779593644425,46.43,76799.9,0.0,-0.99749,0.0,0.4625]
[1779593644471,46.43,76799.9,0.0,-0.99749,0.0,0.4625]
[1779593644531,46.43,76799.86,0.0,-0.99749,0.0,0.46248]
[1779593649045,46.43,76799.19,0.0,-0.99749,0.0,0.46216]
[1779593649220,46.43,76799.19,0.0,-0.99749,0.0,0.46216]
[1779593649252,46.43,76799.19,0.0,-0.99749,0.0,0.46216]
[1779593649469,46.43,76799.19,0.0,-0.99749,0.0,0.46216]
[1779593649566,46.43,76799.22,0.0,-0.99749,0.0,0.46217]
[1779593654606,46.43,76796.25,0.0,-0.9975,0.0,0.46076]
[1779593655454,46.43,76796.25,0.0,-0.9975,0.0,0.46076]
[1779593655472,46.43,76796.25,0.0,-0.9975,0.0,0.46076]
[1779593655612,46.43,76793.78,0.0,-0.99751,0.0,0.45959]
[1779593655781,46.43,76793.78,0.0,-0.99751,0.0,0.45959]
[1779593655970,46.43,76793.78,0.0,-0.99751,0.0,0.45959]
[1779593661654,46.43,76791.93,0.0,-0.99751,0.0,0.45871]
[1779593665536,46.43,76791.07,0.0,-0.99752,0.0,0.45831]
[1779593665719,46.43,76791.07,0.0,-0.99752,0.0,0.45831]
[1779593665736,46.43,76791.07,0.0,-0.99752,0.0,0.45831]
[1779593665682,46.43,76790.44,0.0,-0.99752,0.0,0.45801]
[1779593665969,46.43,76790.44,0.0,-0.99752,0.0,0.45801]
[1779593671724,46.43,76789.88,0.0,-0.99752,0.0,0.45709]
[1779593676758,46.43,76789.96,0.0,-0.99752,0.0,0.45713]
[1779593678461,46.43,76789.96,0.0,-0.99752,0.0,0.45713]
[1779593678471,46.43,76789.96,0.0,-0.99752,0.0,0.45713]
[1779593678606,46.43,76789.96,0.0,-0.99752,0.0,0.45713]
[1779593678721,46.43,76789.96,0.0,-0.99752,0.0,0.45713]
[1779593678708,46.43,76789.96,0.0,-0.99752,0.0,0.45713]
[1779593681794,46.43,76786.0,0.0,-0.99753,0.0,0.45526]
[1779593683725,46.43,76786.0,0.0,-0.99753,0.0,0.45526]
[1779593683829,46.43,76785.94,0.0,-0.99753,0.0,0.45524]
[1779593683969,46.43,76785.94,0.0,-0.99753,0.0,0.45524]
[1779593684054,46.43,76785.57,0.0,-0.99754,0.0,0.45506]
[1779593689850,46.43,76785.27,0.0,-0.99754,0.0,0.45492]
[1779593693787,46.43,76787.14,0.0,-0.99753,0.0,0.4558]
[1779593693892,46.43,76787.14,0.0,-0.99753,0.0,0.4558]
[1779593693978,46.43,76787.14,0.0,-0.99753,0.0,0.4558]
[1779593694037,46.43,76787.26,0.0,-0.99753,0.0,0.45586]
[1779593699919,46.43,76786.64,0.0,-0.99753,0.0,0.45557]
[1779593701906,46.43,76786.41,0.0,-0.99753,0.0,0.45546]
[1779593701970,46.43,76786.41,0.0,-0.99753,0.0,0.45546]
[1779593702133,46.43,76786.41,0.0,-0.99753,0.0,0.45546]
[1779593702219,46.43,76786.41,0.0,-0.99753,0.0,0.45546]
[1779593702234,46.43,76786.41,0.0,-0.99753,0.0,0.45546]
[1779593709995,46.43,76784.67,0.0,-0.99754,0.0,0.45464]
[1779593711108,46.43,76784.67,0.0,-0.99754,0.0,0.45464]
[1779593711222,46.43,76784.67,0.0,-0.99754,0.0,0.45464]
[1779593711469,46.43,76784.67,0.0,-0.99754,0.0,0.45464]
[1779593711571,46.43,76784.23,0.0,-0.99754,0.0,0.45443]
[1779593717687,46.43,76784.7,0.0,-0.99754,0.0,0.45465]
[1779593717722,46.43,76784.7,0.0,-0.99754,0.0,0.45465]
[1779593717694,46.43,76784.3,0.0,-0.99754,0.0,0.45447]
[1779593717970,46.43,76784.3,0.0,-0.99754,0.0,0.45447]
[1779593721076,46.43,76778.88,0.0,-0.99755,0.0,0.45193]
[1779593722083,46.43,76774.2,0.0,-0.99757,0.0,0.44975]
[1779593723008,46.43,76774.2,0.0,-0.99757,0.0,0.44975]
[1779593723149,46.43,76774.2,0.0,-0.99757,0.0,0.44975]
[1779593723222,46.43,76774.2,0.0,-0.99757,0.0,0.44975]
[1779593723251,46.43,76772.13,0.0,-0.99757,0.0,0.44879]
[1779593729130,46.43,76772.42,0.0,-0.99757,0.0,0.44892]
[1779593729220,46.43,76772.42,0.0,-0.99757,0.0,0.44892]
[1779593729254,46.43,76772.42,0.0,-0.99757,0.0,0.44892]
[1779593729470,46.43,76772.42,0.0,-0.99757,0.0,0.44892]
[1779593729533,46.43,76772.39,0.0,-0.99757,0.0,0.44891]
[1779593735176,46.43,76772.52,0.0,-0.99757,0.0,0.44832]
[1779593740211,46.43,76772.26,0.0,-0.99758,0.0,0.4482]
[1779593745616,46.43,76770.52,0.0,-0.99758,0.0,0.4474]
[1779593745722,46.43,76770.52,0.0,-0.99758,0.0,0.4474]
[1779593745794,46.43,76770.52,0.0,-0.99758,0.0,0.4474]
[1779593745761,46.43,76769.82,0.0,-0.99758,0.0,0.44707]
[1779593745970,46.43,76769.82,0.0,-0.99758,0.0,0.44707]
[1779593748972,46.43,76769.87,0.0,-0.99758,0.0,0.44709]
[1779593749273,46.43,76769.66,0.0,-0.99758,0.0,0.447]
[1779593751288,46.43,76776.2,0.0,-0.99756,0.0,0.45003]
[1779593752619,46.43,76776.2,0.0,-0.99756,0.0,0.45003]
[1779593752721,46.43,76776.2,0.0,-0.99756,0.0,0.45003]
[1779593752835,46.43,76776.2,0.0,-0.99756,0.0,0.45003]
[1779593752789,46.43,76776.47,0.0,-0.99756,0.0,0.45016]
[1779593752972,46.43,76776.47,0.0,-0.99756,0.0,0.45016]
[1779593758693,46.43,76776.22,0.0,-0.99756,0.0,0.45004]
[1779593758720,46.43,76776.22,0.0,-0.99756,0.0,0.45004]
[1779593764379,46.43,76775.83,0.0,-0.99757,0.0,0.44986]
[1779593769414,46.43,76773.88,0.0,-0.99757,0.0,0.44895]
[1779593770782,46.43,76773.88,0.0,-0.99757,0.0,0.44895]
[1779593770822,46.43,76772.88,0.0,-0.99757,0.0,0.44849]
[1779593770961,46.43,76772.88,0.0,-0.99757,0.0,0.44849]
[1779593770971,46.43,76772.88,0.0,-0.99757,0.0,0.44849]
[1779593776464,46.43,76773.41,0.0,-0.99757,0.0,0.44874]
[1779593779531,46.43,76774.03,0.0,-0.99757,0.0,0.44902]
[1779593779719,46.43,76774.03,0.0,-0.99757,0.0,0.44902]
[1779593779839,46.43,76774.03,0.0,-0.99757,0.0,0.44902]
[1779593779820,46.43,76773.39,0.0,-0.99757,0.0,0.44873]
[1779593779969,46.43,76773.39,0.0,-0.99757,0.0,0.44873]
[1779593782505,46.43,76776.19,0.0,-0.99756,0.0,0.45003]
[1779593784941,46.43,76776.14,0.0,-0.99756,0.0,0.45]
[1779593784971,46.43,76776.14,0.0,-0.99756,0.0,0.45]
[1779593785036,46.43,76776.14,0.0,-0.99756,0.0,0.45]
[1779593785221,46.43,76776.14,0.0,-0.99756,0.0,0.45]
[1779593785525,46.43,76776.15,0.0,-0.99756,0.0,0.45001]
[1779593790561,46.43,76773.36,0.0,-0.99757,0.0,0.44871]
[1779593791639,46.43,76773.36,0.0,-0.99757,0.0,0.44871]
[1779593791719,46.43,76773.36,0.0,-0.99757,0.0,0.44871]
[1779593791821,46.43,76771.21,0.0,-0.99758,0.0,0.44707]
[1779593791901,46.43,76771.21,0.0,-0.99758,0.0,0.44707]
[1779593791971,46.43,76771.21,0.0,-0.99758,0.0,0.44707]
[1779593797609,46.43,76769.6,0.0,-0.99759,0.0,0.44633]
[1779593802645,46.43,76768.45,0.0,-0.99759,0.0,0.4458]
[1779593806709,46.43,76767.74,0.0,-0.99759,0.0,0.44547]
[1779593806720,46.43,76767.74,0.0,-0.99759,0.0,0.44547]
[1779593806885,46.43,76767.74,0.0,-0.99759,0.0,0.44547]
[1779593806989,46.43,76767.74,0.0,-0.99759,0.0,0.44547]
[1779593807221,46.43,76767.74,0.0,-0.99759,0.0,0.44547]
[1779593812715,46.43,76767.58,0.0,-0.99759,0.0,0.44539]
[1779593817749,46.43,76767.74,0.0,-0.99759,0.0,0.44547]
[1779593822785,46.43,76765.68,0.0,-0.9976,0.0,0.44452]
[1779593823069,46.43,76765.68,0.0,-0.9976,0.0,0.44452]
[1779593823221,46.43,76765.68,0.0,-0.9976,0.0,0.44452]
[1779593823636,46.43,76765.68,0.0,-0.9976,0.0,0.44452]
[1779593823720,46.43,76765.68,0.0,-0.9976,0.0,0.44452]
[1779593823794,46.43,76765.53,0.0,-0.9976,0.0,0.44445]
[1779593829834,46.43,76765.03,0.0,-0.9976,0.0,0.44422]
[1779593834871,46.43,76765.54,0.0,-0.9976,0.0,0.44445]
[1779593836893,46.43,76766.85,0.0,-0.99759,0.0,0.44506]
[1779593836894,46.43,76766.26,0.0,-0.9976,0.0,0.44479]
[1779593836970,46.43,76766.26,0.0,-0.9976,0.0,0.44479]
[1779593837163,46.43,76766.26,0.0,-0.9976,0.0,0.44479]
[1779593837220,46.43,76766.26,0.0,-0.9976,0.0,0.44479]
[1779593837892,46.43,76768.57,0.0,-0.99759,0.0,0.44585]
[1779593841772,46.43,76770.3,0.0,-0.99758,0.0,0.44665]
[1779593841973,46.43,76769.82,0.0,-0.99759,0.0,0.44643]
[1779593850983,46.43,76770.21,0.0,-0.99758,0.0,0.44661]
[1779593854042,46.43,76771.13,0.0,-0.99759,0.0,0.44639]
[1779593854218,46.43,76771.13,0.0,-0.99759,0.0,0.44639]
[1779593854384,46.43,76771.13,0.0,-0.99759,0.0,0.44639]
[1779593854471,46.43,76771.13,0.0,-0.99759,0.0,0.44639]
[1779593854778,46.43,76770.44,0.0,-0.99759,0.0,0.44607]
[1779593861872,46.43,76771.08,0.0,-0.99759,0.0,0.44637]
[1779593861911,46.43,76771.08,0.0,-0.99759,0.0,0.44637]
[1779593862155,46.43,76770.86,0.0,-0.99759,0.0,0.44627]
[1779593862221,46.43,76770.86,0.0,-0.99759,0.0,0.44627]
[1779593862322,46.43,76770.86,0.0,-0.99759,0.0,0.44627]
[1779593867107,46.43,76772.37,0.0,-0.99758,0.0,0.44697]
[1779593867222,46.43,76772.37,0.0,-0.99758,0.0,0.44697]
[1779593867523,46.43,76772.37,0.0,-0.99758,0.0,0.44697]
[1779593867719,46.43,76772.37,0.0,-0.99758,0.0,0.44697]
[1779593867750,46.43,76771.6,0.0,-0.99758,0.0,0.44661]
[1779593873140,46.43,76764.64,0.0,-0.9976,0.0,0.4434]
[1779593874738,46.43,76764.64,0.0,-0.9976,0.0,0.4434]
[1779593874971,46.43,76764.64,0.0,-0.9976,0.0,0.4434]
[1779593879191,46.43,76762.84,0.0,-0.99761,0.0,0.44257]
[1779593879226,46.43,76762.84,0.0,-0.99761,0.0,0.44257]
[1779593879339,46.43,76762.84,0.0,-0.99761,0.0,0.44257]
[1779593879471,46.43,76762.84,0.0,-0.99761,0.0,0.44257]
[1779593879573,46.43,76762.47,0.0,-0.99761,0.0,0.4424]
[1779593881196,46.43,76749.23,0.0,-0.99764,0.0,0.43637]
[1779593883233,46.43,76747.57,0.0,-0.99765,0.0,0.43562]
[1779593883472,46.43,76747.57,0.0,-0.99765,0.0,0.43562]
[1779593883721,46.43,76747.57,0.0,-0.99765,0.0,0.43562]
[1779593883772,46.43,76747.99,0.0,-0.99765,0.0,0.43581]
[1779593887238,46.43,76745.8,0.0,-0.99765,0.0,0.43481]
[1779593890259,46.43,76742.55,0.0,-0.99766,0.0,0.43335]
[1779593891267,46.43,76739.38,0.0,-0.99767,0.0,0.43192]
[1779593892153,46.43,76739.38,0.0,-0.99767,0.0,0.43192]
[1779593892219,46.43,76739.38,0.0,-0.99767,0.0,0.43192]
[1779593892273,46.43,76738.78,0.0,-0.99767,0.0,0.43165]
[1779593893091,46.43,76738.78,0.0,-0.99767,0.0,0.43165]
[1779593893221,46.43,76738.78,0.0,-0.99767,0.0,0.43165]
[1779593898315,46.43,76740.34,0.0,-0.99767,0.0,0.43235]
[1779593899155,46.43,76740.34,0.0,-0.99767,0.0,0.43235]
[1779593899220,46.43,76740.34,0.0,-0.99767,0.0,0.43235]
[1779593899868,46.43,76740.34,0.0,-0.99767,0.0,0.43235]
[1779593899973,46.43,76740.34,0.0,-0.99767,0.0,0.43235]
[1779593899955,46.43,76739.88,0.0,-0.99767,0.0,0.43215]
[1779593904048,46.43,76740.64,0.0,-0.99767,0.0,0.43249]
[1779593904220,46.43,76740.64,0.0,-0.99767,0.0,0.43249]
[1779593904652,46.43,76740.64,0.0,-0.99767,0.0,0.43249]
[1779593904720,46.43,76740.64,0.0,-0.99767,0.0,0.43249]
[1779593904751,46.43,76740.22,0.0,-0.99767,0.0,0.4323]
[1779593905364,46.43,76741.95,0.0,-0.99766,0.0,0.43308]
[1779593907708,46.43,76741.95,0.0,-0.99766,0.0,0.43308]
[1779593907720,46.43,76741.95,0.0,-0.99766,0.0,0.43308]
[1779593908385,46.43,76745.24,0.0,-0.99766,0.0,0.43456]
[1779593911680,46.43,76746.69,0.0,-0.99765,0.0,0.43522]
[1779593911720,46.43,76746.69,0.0,-0.99765,0.0,0.43522]
[1779593912916,46.43,76746.06,0.0,-0.99766,0.0,0.4343]
[1779593912971,46.43,76746.06,0.0,-0.99766,0.0,0.4343]
[1779593912921,46.43,76738.25,0.0,-0.99768,0.0,0.43079]
[1779593913420,46.43,76736.82,0.0,-0.99768,0.0,0.43015]
[1779593914527,46.43,76736.82,0.0,-0.99768,0.0,0.43015]
[1779593914720,46.43,76736.82,0.0,-0.99768,0.0,0.43015]
[1779593917536,46.43,76735.35,0.0,-0.99768,0.0,0.42949]
[1779593917719,46.43,76735.35,0.0,-0.99768,0.0,0.42949]
[1779593917786,46.43,76735.47,0.0,-0.99768,0.0,0.42954]
[1779593919172,46.43,76735.31,0.0,-0.99768,0.0,0.42947]
[1779593919221,46.43,76735.31,0.0,-0.99768,0.0,0.42947]
[1779593919463,46.43,76732.98,0.0,-0.99769,0.0,0.42843]
[1779593920470,46.43,76731.09,0.0,-0.9977,0.0,0.42759]
[1779593921462,46.43,76731.09,0.0,-0.9977,0.0,0.42759]
[1779593921470,46.43,76731.09,0.0,-0.9977,0.0,0.42759]
[1779593922677,46.43,76731.88,0.0,-0.99769,0.0,0.42794]
[1779593922718,46.43,76731.88,0.0,-0.99769,0.0,0.42794]
[1779593922722,46.43,76724.64,0.0,-0.99771,0.0,0.42473]
[1779593923491,46.43,76723.85,0.0,-0.99771,0.0,0.42438]
[1779593928526,46.43,76724.57,0.0,-0.99771,0.0,0.42469]
[1779593930548,46.43,76723.93,0.0,-0.99771,0.0,0.42441]
[1779593930718,46.43,76723.93,0.0,-0.99771,0.0,0.42441]
[1779593933561,46.43,76722.43,0.0,-0.99772,0.0,0.42375]
[1779593934204,46.43,76722.43,0.0,-0.99772,0.0,0.42375]
[1779593934570,46.43,76715.69,0.0,-0.99774,0.0,0.42078]
[1779593935576,46.43,76711.14,0.0,-0.99775,0.0,0.41878]
[1779593937924,46.43,76711.07,0.0,-0.99775,0.0,0.41875]
[1779593938024,46.43,76710.99,0.0,-0.99775,0.0,0.41872]
[1779593943633,46.43,76710.97,0.0,-0.99775,0.0,0.41871]
[1779593948668,46.43,76710.62,0.0,-0.99775,0.0,0.41856]
[1779593953703,46.43,76710.21,0.0,-0.99775,0.0,0.41838]
[1779593954769,46.43,76710.21,0.0,-0.99775,0.0,0.41838]
[1779593954969,46.43,76710.21,0.0,-0.99775,0.0,0.41838]
[1779593954871,46.43,76709.95,0.0,-0.99775,0.0,0.41826]
[1779593955717,46.43,76710.29,0.0,-0.99775,0.0,0.41841]
[1779593956748,46.43,76710.29,0.0,-0.99775,0.0,0.41841]
[1779593956969,46.43,76710.29,0.0,-0.99775,0.0,0.41841]
[1779593961601,46.43,76710.76,0.0,-0.99775,0.0,0.41862]
[1779593961720,46.43,76710.76,0.0,-0.99775,0.0,0.41862]
[1779593961759,46.43,76713.67,0.0,-0.99774,0.0,0.41989]
[1779593964780,46.43,76712.23,0.0,-0.99774,0.0,0.41926]
[1779593965619,46.43,76712.23,0.0,-0.99774,0.0,0.41926]
[1779593965718,46.43,76712.23,0.0,-0.99774,0.0,0.41926]
[1779593965969,46.43,76712.23,0.0,-0.99774,0.0,0.41926]
[1779593965985,46.43,76712.78,0.0,-0.99774,0.0,0.4195]
[1779593970314,46.43,76712.04,0.0,-0.99775,0.0,0.41918]
[1779593970470,46.43,76712.04,0.0,-0.99775,0.0,0.41918]
[1779593971829,46.43,76715.66,0.0,-0.99774,0.0,0.42015]
[1779593975187,46.43,76717.38,0.0,-0.99773,0.0,0.42091]
[1779593975219,46.43,76717.38,0.0,-0.99773,0.0,0.42091]
[1779593975821,46.43,76717.38,0.0,-0.99773,0.0,0.42091]
[1779593975971,46.43,76717.38,0.0,-0.99773,0.0,0.42091]
[1779593976072,46.43,76714.95,0.0,-0.99774,0.0,0.41984]
[1779593977871,46.43,76711.89,0.0,-0.99775,0.0,0.4185]
[1779593979801,46.43,76711.94,0.0,-0.99775,0.0,0.41852]
[1779593979972,46.43,76711.94,0.0,-0.99775,0.0,0.41852]
[1779593980074,46.43,76711.84,0.0,-0.99775,0.0,0.41848]
[1779593981899,46.43,76708.64,0.0,-0.99776,0.0,0.41708]
[1779593982363,46.43,76708.64,0.0,-0.99776,0.0,0.41708]
[1779593982470,46.43,76708.64,0.0,-0.99776,0.0,0.41708]
[1779593986168,46.43,76707.12,0.0,-0.99776,0.0,0.41642]
[1779593986219,46.43,76707.12,0.0,-0.99776,0.0,0.41642]
[1779593986934,46.43,76707.05,0.0,-0.99776,0.0,0.41639]
[1779593990509,46.43,76708.99,0.0,-0.99776,0.0,0.41723]
[1779593990565,46.43,76708.99,0.0,-0.99776,0.0,0.41723]
[1779593991969,46.43,76701.95,0.0,-0.99777,0.0,0.41417]
[1779593993983,46.43,76702.11,0.0,-0.99777,0.0,0.41424]
[1779593995021,46.43,76702.11,0.0,-0.99777,0.0,0.41424]
[1779593995062,46.43,76702.4,0.0,-0.99777,0.0,0.41437]
[1779593995221,46.43,76702.4,0.0,-0.99777,0.0,0.41437]
[1779593996145,46.43,76704.3,0.0,-0.99777,0.0,0.41519]
[1779593996219,46.43,76704.3,0.0,-0.99777,0.0,0.41519]
[1779593998011,46.43,76709.77,0.0,-0.99775,0.0,0.41757]
[1779594003047,46.43,76709.97,0.0,-0.99775,0.0,0.41766]
[1779594005325,46.43,76710.2,0.0,-0.99775,0.0,0.41776]
[1779594005468,46.43,76710.2,0.0,-0.99775,0.0,0.41776]
[1779594007094,46.43,76710.23,0.0,-0.99775,0.0,0.41778]
[1779594007218,46.43,76710.1,0.0,-0.99775,0.0,0.41772]
[1779594008083,46.43,76711.37,0.0,-0.99775,0.0,0.41827]
[1779594013117,46.43,76711.9,0.0,-0.99775,0.0,0.4185]
[1779594018154,46.43,76724.19,0.0,-0.99772,0.0,0.42391]
[1779594019670,46.43,76724.19,0.0,-0.99772,0.0,0.42391]
[1779594019718,46.43,76724.19,0.0,-0.99772,0.0,0.42391]
[1779594019787,46.43,76727.77,0.0,-0.99771,0.0,0.42549]
[1779594024196,46.43,76730.59,0.0,-0.9977,0.0,0.42675]
[1779594027375,46.43,76731.96,0.0,-0.9977,0.0,0.42736]
[1779594027469,46.43,76731.96,0.0,-0.9977,0.0,0.42736]
[1779594029364,46.43,76733.06,0.0,-0.99769,0.0,0.42785]
[1779594029469,46.43,76733.06,0.0,-0.99769,0.0,0.42785]
[1779594029561,46.43,76733.3,0.0,-0.99769,0.0,0.42795]
[1779594030238,46.43,76728.19,0.0,-0.99771,0.0,0.42568]
[1779594031261,46.43,76724.32,0.0,-0.99772,0.0,0.42335]
[1779594033276,46.43,76721.15,0.0,-0.99773,0.0,0.42195]
[1779594034557,46.43,76721.15,0.0,-0.99773,0.0,0.42195]
[1779594034721,46.43,76721.15,0.0,-0.99773,0.0,0.42195]
[1779594036296,46.43,76715.1,0.0,-0.99774,0.0,0.41929]
[1779594041032,46.43,76714.53,0.0,-0.99775,0.0,0.41904]
[1779594041062,46.43,76714.53,0.0,-0.99775,0.0,0.41904]
[1779594041219,46.43,76714.53,0.0,-0.99775,0.0,0.41904]
[1779594046367,46.43,76714.05,0.0,-0.99775,0.0,0.41883]
[1779594051402,46.43,76713.26,0.0,-0.99775,0.0,0.41849]
[1779594056436,46.43,76714.11,0.0,-0.99775,0.0,0.41886]
[1779594061472,46.43,76714.26,0.0,-0.99775,0.0,0.41893]
[1779594067514,46.43,76713.27,0.0,-0.99775,0.0,0.41849]
[1779594077584,46.43,76713.26,0.0,-0.99775,0.0,0.41849]
[1779594087656,46.43,76713.26,0.0,-0.99775,0.0,0.41849]
[1779594092691,46.43,76713.91,0.0,-0.99775,0.0,0.41816]
[1779594105781,46.43,76713.64,0.0,-0.99775,0.0,0.41804]
[1779594111826,46.43,76712.5,0.0,-0.99775,0.0,0.41755]
[1779594119882,46.43,76711.24,0.0,-0.99776,0.0,0.417]
[1779594125924,46.43,76708.54,0.0,-0.99776,0.0,0.41582]
[1779594130959,46.43,76707.49,0.0,-0.99777,0.0,0.41536]
[1779594134987,46.43,76702.63,0.0,-0.99778,0.0,0.41326]
[1779594137564,46.43,76704.07,0.0,-0.99778,0.0,0.41388]
[1779594140027,46.43,76693.86,0.0,-0.9978,0.0,0.40948]
[1779594141033,46.43,76689.81,0.0,-0.99781,0.0,0.40774]
[1779594144054,46.43,76686.92,0.0,-0.99782,0.0,0.40653]
[1779594147314,46.43,76685.78,0.0,-0.99782,0.0,0.40608]
[1779594151061,46.44,76683.01,0.0,-0.99783,0.0,0.40494]
[1779594159212,46.44,76664.45,0.0,-0.99788,0.0,0.3967]
[1779594160215,46.44,76663.92,0.0,-0.99788,0.0,0.39652]
[1779594161922,46.44,76664.45,0.0,-0.99787,0.0,0.39678]
[1779594162781,46.44,76664.77,0.0,-0.99787,0.0,0.39694]
[1779594164990,46.44,76664.78,0.0,-0.99787,0.0,0.39702]
[1779594165258,46.44,76659.2,0.0,-0.99789,0.0,0.39473]
[1779594166264,46.44,76653.32,0.0,-0.9979,0.0,0.39233]
[1779594168279,46.44,76652.09,0.0,-0.9979,0.0,0.39192]
[1779594169122,46.44,76652.09,0.0,-0.9979,0.0,0.39192]
[1779594171765,46.44,76651.79,0.0,-0.9979,0.0,0.39189]
[1779594171968,46.44,76651.79,0.0,-0.9979,0.0,0.39189]
[1779594177343,46.45,76649.37,0.0,-0.99791,0.0,0.39124]
[1779594181371,46.45,76645.73,0.0,-0.99791,0.0,0.38995]
[1779594185085,46.45,76646.34,0.0,-0.99791,0.0,0.3903]
[1779594185222,46.45,76646.34,0.0,-0.99791,0.0,0.3903]
[1779594185291,46.46,76645.88,0.0,-0.99791,0.0,0.39022]
[1779594190434,46.46,76653.98,0.0,-0.99789,0.0,0.39383]
[1779594191958,46.46,76653.98,0.0,-0.99789,0.0,0.39383]
[1779594191969,46.46,76653.98,0.0,-0.99789,0.0,0.39383]
[1779594192059,46.46,76655.56,0.0,-0.99789,0.0,0.39458]
[1779594194462,46.46,76660.32,0.0,-0.99788,0.0,0.39665]
[1779594196477,46.46,76663.04,0.0,-0.99787,0.0,0.39787]
[1779594201513,46.47,76662.91,0.0,-0.99787,0.0,0.39799]
[1779594206796,46.47,76662.81,0.0,-0.99787,0.0,0.39808]
[1779594207239,46.47,76662.81,0.0,-0.99787,0.0,0.39808]
[1779594210118,46.47,76662.93,0.0,-0.99787,0.0,0.39823]
[1779594210221,46.47,76662.93,0.0,-0.99787,0.0,0.39823]
[1779594210214,46.47,76662.82,0.0,-0.99787,0.0,0.39824]
[1779594211218,46.47,76662.82,0.0,-0.99787,0.0,0.39824]
[1779594213598,46.47,76657.04,0.0,-0.99788,0.0,0.39533]
[1779594215037,46.47,76657.04,0.0,-0.99788,0.0,0.39533]
[1779594215224,46.47,76657.04,0.0,-0.99788,0.0,0.39533]
[1779594215071,46.47,76657.01,0.0,-0.99788,0.0,0.39538]
[1779594220647,46.47,76656.42,0.0,-0.99788,0.0,0.39534]
[1779594222717,46.47,76656.6,0.0,-0.99788,0.0,0.39545]
[1779594222969,46.47,76656.6,0.0,-0.99788,0.0,0.39545]
[1779594225682,46.48,76659.67,0.0,-0.99787,0.0,0.39685]
[1779594226689,46.48,76665.72,0.0,-0.99786,0.0,0.39941]
[1779594228702,46.48,76667.98,0.0,-0.99785,0.0,0.4004]
[1779594229526,46.48,76667.98,0.0,-0.99785,0.0,0.4004]
[1779594229721,46.48,76667.98,0.0,-0.99785,0.0,0.4004]
[1779594229735,46.48,76667.53,0.0,-0.99785,0.0,0.40023]
[1779594234108,46.48,76667.92,0.0,-0.99785,0.0,0.40045]
[1779594234746,46.48,76662.94,0.0,-0.99786,0.0,0.39839]
[1779594238036,46.48,76661.34,0.0,-0.99787,0.0,0.39777]
[1779594240303,46.48,76661.48,0.0,-0.99787,0.0,0.39785]
[1779594242801,46.48,76658.72,0.0,-0.99787,0.0,0.39682]
[1779594244210,46.48,76658.72,0.0,-0.99787,0.0,0.39682]
[1779594249849,46.48,76658.37,0.0,-0.99787,0.0,0.39685]
[1779594252200,46.48,76660.73,0.0,-0.99787,0.0,0.39786]
[1779594252222,46.48,76660.73,0.0,-0.99787,0.0,0.39786]
[1779594252297,46.48,76663.22,0.0,-0.99786,0.0,0.39893]
[1779594257907,46.49,76664.24,0.0,-0.99786,0.0,0.39947]
[1779594262942,46.49,76664.78,0.0,-0.99786,0.0,0.39979]
[1779594267977,46.49,76664.94,0.0,-0.99786,0.0,0.39995]
[1779594273017,46.49,76664.81,0.0,-0.99786,0.0,0.39939]
[1779594277045,46.49,76667.81,0.0,-0.99785,0.0,0.40072]
[1779594282080,46.49,76667.73,0.0,-0.99785,0.0,0.40077]
[1779594288122,46.49,76665.9,0.0,-0.99785,0.0,0.4001]
[1779594293157,46.5,76666.61,0.0,-0.99785,0.0,0.40049]
[1779594297185,46.5,76669.55,0.0,-0.99784,0.0,0.4018]
[1779594302220,46.5,76669.44,0.0,-0.99784,0.0,0.40182]
[1779594307255,46.5,76669.48,0.0,-0.99784,0.0,0.40192]
[1779594311288,46.5,76674.51,0.0,-0.99783,0.0,0.40411]
[1779594313304,46.5,76680.09,0.0,-0.99782,0.0,0.4065]
[1779594315320,46.5,76684.73,0.0,-0.99781,0.0,0.40849]
[1779594316325,46.5,76687.78,0.0,-0.9978,0.0,0.4098]
[1779594317332,46.5,76681.94,0.0,-0.99781,0.0,0.4073]
[1779594319346,46.5,76680.57,0.0,-0.99782,0.0,0.40672]
[1779594322367,46.5,76683.13,0.0,-0.99781,0.0,0.40783]
[1779594327402,46.5,76683.85,0.0,-0.99781,0.0,0.40816]
[1779594331430,46.5,76687.89,0.0,-0.9978,0.0,0.40932]
[1779594332437,46.5,76690.57,0.0,-0.99779,0.0,0.41047]
[1779594335154,46.5,76691.71,0.0,-0.99779,0.0,0.41097]
[1779594335220,46.5,76691.71,0.0,-0.99779,0.0,0.41097]
[1779594335458,46.5,76692.47,0.0,-0.99779,0.0,0.41129]
[1779594340494,46.5,76694.57,0.0,-0.99778,0.0,0.41221]
[1779594342484,46.5,76694.92,0.0,-0.99778,0.0,0.41236]
[1779594344221,46.5,76695.64,0.0,-0.99778,0.0,0.41267]
[1779594349557,46.5,76696.3,0.0,-0.99778,0.0,0.41296]
[1779594352141,46.5,76697.45,0.0,-0.99778,0.0,0.41346]
[1779594352195,46.5,76697.45,0.0,-0.99778,0.0,0.41346]
[1779594352220,46.5,76697.45,0.0,-0.99778,0.0,0.41346]
[1779594352290,46.5,76696.26,0.0,-0.99778,0.0,0.41294]
[1779594357613,46.5,76696.9,0.0,-0.99778,0.0,0.41322]
[1779594359818,46.5,76696.9,0.0,-0.99778,0.0,0.41322]
[1779594359891,46.5,76696.9,0.0,-0.99778,0.0,0.41322]
[1779594359971,46.5,76696.9,0.0,-0.99778,0.0,0.41322]
[1779594359992,46.5,76696.9,0.0,-0.99778,0.0,0.41323]
[1779594367683,46.5,76696.61,0.0,-0.99778,0.0,0.4131]
[1779594372915,46.5,76698.38,0.0,-0.99777,0.0,0.41387]
[1779594372971,46.5,76698.38,0.0,-0.99777,0.0,0.41387]
[1779594373039,46.5,76698.38,0.0,-0.99777,0.0,0.41387]
[1779594373219,46.5,76698.38,0.0,-0.99777,0.0,0.41387]
[1779594373252,46.5,76698.41,0.0,-0.99777,0.0,0.41389]
[1779594375739,46.5,76701.77,0.0,-0.99776,0.0,0.41534]
[1779594379727,46.5,76702.23,0.0,-0.99776,0.0,0.41554]
[1779594379871,46.5,76702.23,0.0,-0.99776,0.0,0.41554]
[1779594379968,46.5,76702.23,0.0,-0.99776,0.0,0.41554]
[1779594380069,46.5,76701.89,0.0,-0.99776,0.0,0.41539]
[1779594385810,46.5,76700.87,0.0,-0.99777,0.0,0.41495]
[1779594395879,46.5,76701.86,0.0,-0.99777,0.0,0.41477]
[1779594398901,46.5,76698.97,0.0,-0.99778,0.0,0.41352]
[1779594401635,46.5,76698.94,0.0,-0.99778,0.0,0.41351]
[1779594401692,46.5,76698.94,0.0,-0.99778,0.0,0.41351]
[1779594401719,46.5,76698.94,0.0,-0.99778,0.0,0.41351]
[1779594401922,46.5,76698.9,0.0,-0.99778,0.0,0.4135]
[1779594406957,46.5,76699.12,0.0,-0.99777,0.0,0.4136]
[1779594412999,46.5,76699.07,0.0,-0.99777,0.0,0.4136]
[1779594414079,46.5,76699.07,0.0,-0.99777,0.0,0.4136]
[1779594414140,46.5,76699.07,0.0,-0.99777,0.0,0.4136]
[1779594414220,46.5,76699.07,0.0,-0.99777,0.0,0.4136]
[1779594414321,46.5,76699.07,0.0,-0.99777,0.0,0.4136]
[1779594422062,46.5,76699.05,0.0,-0.99777,0.0,0.41361]
[1779594424892,46.5,76699.05,0.0,-0.99777,0.0,0.41361]
[1779594424968,46.5,76699.05,0.0,-0.99777,0.0,0.41361]
[1779594424990,46.5,76699.05,0.0,-0.99777,0.0,0.41361]
[1779594431125,46.5,76698.84,0.0,-0.99778,0.0,0.41352]
[1779594433899,46.5,76696.86,0.0,-0.99778,0.0,0.41266]
[1779594433969,46.5,76696.86,0.0,-0.99778,0.0,0.41266]
[1779594433992,46.5,76696.86,0.0,-0.99778,0.0,0.41266]
[1779594434219,46.5,76696.86,0.0,-0.99778,0.0,0.41266]
[1779594434224,46.5,76695.76,0.0,-0.99778,0.0,0.41219]
[1779594436160,46.5,76698.22,0.0,-0.99778,0.0,0.41325]
[1779594437750,46.5,76699.54,0.0,-0.99777,0.0,0.41382]
[1779594437806,46.5,76699.54,0.0,-0.99777,0.0,0.41382]
[1779594437970,46.5,76699.54,0.0,-0.99777,0.0,0.41382]
[1779594438174,46.5,76699.33,0.0,-0.99777,0.0,0.41373]
[1779594444216,46.5,76699.22,0.0,-0.99777,0.0,0.41368]
[1779594447623,46.5,76698.75,0.0,-0.99778,0.0,0.41348]
[1779594447700,46.5,76698.75,0.0,-0.99778,0.0,0.41348]
[1779594447721,46.5,76698.75,0.0,-0.99778,0.0,0.41348]
[1779594448244,46.5,76698.39,0.0,-0.99778,0.0,0.41332]
[1779594453279,46.5,76697.86,0.0,-0.99778,0.0,0.41249]
[1779594454829,46.5,76697.71,0.0,-0.99778,0.0,0.41243]
[1779594454842,46.5,76697.71,0.0,-0.99778,0.0,0.41243]
[1779594454969,46.5,76697.71,0.0,-0.99778,0.0,0.41243]
[1779594455034,46.5,76697.71,0.0,-0.99778,0.0,0.41243]
[1779594465383,46.5,76697.71,0.0,-0.99778,0.0,0.41243]
[1779594465450,46.5,76697.71,0.0,-0.99778,0.0,0.41243]
[1779594465469,46.5,76697.71,0.0,-0.99778,0.0,0.41243]
[1779594465484,46.5,76697.71,0.0,-0.99778,0.0,0.41244]
[1779594471406,46.5,76695.33,0.0,-0.99779,0.0,0.41143]
[1779594472413,46.5,76691.35,0.0,-0.9978,0.0,0.40972]
[1779594472684,46.5,76691.35,0.0,-0.9978,0.0,0.40972]
[1779594472719,46.5,76691.35,0.0,-0.9978,0.0,0.40972]
[1779594472873,46.5,76691.35,0.0,-0.9978,0.0,0.40972]
[1779594472976,46.5,76691.35,0.0,-0.9978,0.0,0.40972]
[1779594473420,46.5,76690.59,0.0,-0.9978,0.0,0.4094]
[1779594475434,46.5,76693.79,0.0,-0.99779,0.0,0.4108]
[1779594476441,46.5,76697.86,0.0,-0.99778,0.0,0.41256]
[1779594477426,46.5,76697.86,0.0,-0.99778,0.0,0.41256]
[1779594477472,46.5,76697.86,0.0,-0.99778,0.0,0.41256]
[1779594477479,46.5,76697.86,0.0,-0.99778,0.0,0.41256]
[1779594477581,46.5,76698.57,0.0,-0.99778,0.0,0.41287]
[1779594477720,46.5,76698.57,0.0,-0.99778,0.0,0.41287]
[1779594483254,46.5,76700.82,0.0,-0.99777,0.0,0.41384]
[1779594483308,46.5,76700.82,0.0,-0.99777,0.0,0.41384]
[1779594483473,46.5,76700.82,0.0,-0.99777,0.0,0.41384]
[1779594483490,46.5,76701.03,0.0,-0.99777,0.0,0.41393]
[1779594488524,46.5,76702.01,0.0,-0.99777,0.0,0.41436]
[1779594489248,46.5,76702.01,0.0,-0.99777,0.0,0.41436]
[1779594489471,46.5,76702.01,0.0,-0.99777,0.0,0.41436]
[1779594494098,46.5,76702.38,0.0,-0.99777,0.0,0.41452]
[1779594494220,46.5,76702.38,0.0,-0.99777,0.0,0.41452]
[1779594494567,46.5,76702.45,0.0,-0.99777,0.0,0.41455]
[1779594499166,46.5,76701.79,0.0,-0.99777,0.0,0.41426]
[1779594499220,46.5,76701.79,0.0,-0.99777,0.0,0.41426]
[1779594504637,46.5,76701.84,0.0,-0.99777,0.0,0.41428]
[1779594508464,46.5,76702.03,0.0,-0.99777,0.0,0.41436]
[1779594508470,46.5,76702.03,0.0,-0.99777,0.0,0.41436]
[1779594508565,46.5,76700.4,0.0,-0.99777,0.0,0.41366]
[1779594508674,46.5,76700.4,0.0,-0.99777,0.0,0.41366]
[1779594508718,46.5,76700.4,0.0,-0.99777,0.0,0.41366]
[1779594514707,46.5,76697.12,0.0,-0.99779,0.0,0.41165]
[1779594516170,46.5,76697.12,0.0,-0.99779,0.0,0.41165]
[1779594516221,46.5,76697.12,0.0,-0.99779,0.0,0.41165]
[1779594516271,46.5,76697.12,0.0,-0.99779,0.0,0.41165]
[1779594516469,46.5,76697.12,0.0,-0.99779,0.0,0.41165]
[1779594516473,46.5,76698.05,0.0,-0.99778,0.0,0.41205]
[1779594520873,46.5,76697.72,0.0,-0.99778,0.0,0.41191]
[1779594520970,46.5,76697.72,0.0,-0.99778,0.0,0.41191]
[1779594520982,46.5,76697.72,0.0,-0.99778,0.0,0.41191]
[1779594521219,46.5,76697.72,0.0,-0.99778,0.0,0.41191]
[1779594521320,46.5,76697.03,0.0,-0.99779,0.0,0.41162]
[1779594525885,46.5,76695.6,0.0,-0.99779,0.0,0.411]
[1779594525971,46.5,76695.6,0.0,-0.99779,0.0,0.411]
[1779594526049,46.5,76695.6,0.0,-0.99779,0.0,0.411]
[1779594526222,46.5,76695.6,0.0,-0.99779,0.0,0.411]
[1779594526323,46.5,76693.63,0.0,-0.99779,0.0,0.41016]
[1779594529425,46.5,76692.5,0.0,-0.9978,0.0,0.40968]
[1779594529435,46.5,76692.5,0.0,-0.9978,0.0,0.40968]
[1779594529471,46.5,76692.5,0.0,-0.9978,0.0,0.40968]
[1779594529526,46.5,76690.86,0.0,-0.9978,0.0,0.40898]
[1779594533841,46.5,76691.38,0.0,-0.9978,0.0,0.40923]
[1779594533969,46.5,76691.38,0.0,-0.9978,0.0,0.40923]
[1779594539882,46.5,76694.65,0.0,-0.99779,0.0,0.41071]
[1779594541229,46.5,76694.65,0.0,-0.99779,0.0,0.41071]
[1779594541405,46.5,76694.65,0.0,-0.99779,0.0,0.41071]
[1779594541469,46.5,76694.65,0.0,-0.99779,0.0,0.41071]
[1779594541504,46.5,76700.89,0.0,-0.99778,0.0,0.41342]
[1779594541896,46.5,76703.02,0.0,-0.99777,0.0,0.41434]
[1779594543910,46.5,76703.19,0.0,-0.99777,0.0,0.41442]
[1779594549952,46.5,76703.86,0.0,-0.99777,0.0,0.41471]
[1779594554688,46.5,76705.42,0.0,-0.99776,0.0,0.41538]
[1779594554720,46.5,76705.42,0.0,-0.99776,0.0,0.41538]
[1779594554876,46.5,76705.42,0.0,-0.99776,0.0,0.41538]
[1779594554969,46.5,76705.42,0.0,-0.99776,0.0,0.41538]
[1779594554987,46.5,76705.05,0.0,-0.99776,0.0,0.41522]
[1779594559936,46.5,76705.16,0.0,-0.99776,0.0,0.41527]
[1779594559969,46.5,76705.16,0.0,-0.99776,0.0,0.41527]
[1779594561283,46.5,76705.91,0.0,-0.99776,0.0,0.4156]
[1779594561470,46.5,76705.91,0.0,-0.99776,0.0,0.4156]
[1779594561551,46.5,76706.49,0.0,-0.99776,0.0,0.41585]
[1779594565178,46.5,76706.39,0.0,-0.99776,0.0,0.4158]
[1779594565222,46.5,76706.39,0.0,-0.99776,0.0,0.4158]
[1779594571216,46.5,76707.24,0.0,-0.99776,0.0,0.41617]
[1779594571407,46.5,76707.24,0.0,-0.99776,0.0,0.41617]
[1779594571471,46.5,76707.24,0.0,-0.99776,0.0,0.41617]
[1779594571497,46.5,76707.99,0.0,-0.99776,0.0,0.41589]
[1779594574451,46.5,76707.91,0.0,-0.99776,0.0,0.41586]
[1779594574471,46.5,76707.91,0.0,-0.99776,0.0,0.41586]
[1779594574572,46.5,76710.73,0.0,-0.99775,0.0,0.41708]
[1779594576768,46.5,76710.44,0.0,-0.99775,0.0,0.41696]
[1779594576970,46.5,76710.44,0.0,-0.99775,0.0,0.41696]
[1779594576991,46.5,76710.44,0.0,-0.99775,0.0,0.41696]
[1779594581779,46.5,76710.83,0.0,-0.99775,0.0,0.41713]
[1779594581970,46.5,76710.83,0.0,-0.99775,0.0,0.41713]
[1779594587212,46.5,76709.47,0.0,-0.99776,0.0,0.41653]
[1779594588078,46.5,76709.47,0.0,-0.99776,0.0,0.41653]
[1779594588220,46.5,76709.47,0.0,-0.99776,0.0,0.41653]
[1779594588282,46.5,76709.47,0.0,-0.99776,0.0,0.41653]
[1779594588469,46.5,76709.47,0.0,-0.99776,0.0,0.41653]
[1779594588571,46.5,76709.47,0.0,-0.99776,0.0,0.41653]
[1779594592247,46.5,76711.97,0.0,-0.99775,0.0,0.41762]
[1779594592954,46.5,76711.97,0.0,-0.99775,0.0,0.41762]
[1779594592971,46.5,76711.97,0.0,-0.99775,0.0,0.41762]
[1779594593171,46.5,76711.97,0.0,-0.99775,0.0,0.41762]
[1779594593219,46.5,76711.97,0.0,-0.99775,0.0,0.41762]
[1779594593254,46.5,76712.3,0.0,-0.99775,0.0,0.41777]
[1779594601310,46.5,76712.14,0.0,-0.99775,0.0,0.4177]
[1779594604332,46.5,76707.03,0.0,-0.99776,0.0,0.41547]
[1779594605368,46.5,76707.03,0.0,-0.99776,0.0,0.41547]
[1779594605469,46.5,76707.03,0.0,-0.99776,0.0,0.41547]
[1779594605571,46.5,76705.41,0.0,-0.99777,0.0,0.41477]
[1779594605746,46.5,76705.41,0.0,-0.99777,0.0,0.41477]
[1779594605972,46.5,76705.41,0.0,-0.99777,0.0,0.41477]
[1779594611381,46.5,76706.11,0.0,-0.99777,0.0,0.41507]
[1779594611879,46.5,76706.11,0.0,-0.99777,0.0,0.41507]
[1779594611970,46.5,76706.11,0.0,-0.99777,0.0,0.41507]
[1779594612188,46.5,76706.11,0.0,-0.99777,0.0,0.41507]
[1779594612220,46.5,76706.11,0.0,-0.99777,0.0,0.41507]
[1779594612388,46.5,76706.97,0.0,-0.99776,0.0,0.41545]
[1779594617423,46.5,76707.29,0.0,-0.99776,0.0,0.41559]
[1779594622458,46.5,76707.37,0.0,-0.99776,0.0,0.41562]
[1779594627043,46.5,76707.37,0.0,-0.99776,0.0,0.41562]
[1779594627220,46.5,76707.37,0.0,-0.99776,0.0,0.41562]
[1779594627369,46.5,76707.37,0.0,-0.99776,0.0,0.41562]
[1779594627471,46.5,76707.37,0.0,-0.99776,0.0,0.41562]
[1779594627570,46.5,76707.37,0.0,-0.99776,0.0,0.41562]
[1779594633534,46.5,76706.4,0.0,-0.99777,0.0,0.41459]
[1779594645620,46.5,76706.33,0.0,-0.99777,0.0,0.41456]
[1779594646280,46.5,76706.33,0.0,-0.99777,0.0,0.41456]
[1779594646469,46.5,76706.33,0.0,-0.99777,0.0,0.41456]
[1779594646570,46.5,76706.33,0.0,-0.99777,0.0,0.41456]
[1779594646806,46.5,76706.33,0.0,-0.99777,0.0,0.41456]
[1779594646973,46.5,76706.33,0.0,-0.99777,0.0,0.41456]
[1779594655690,46.5,76706.51,0.0,-0.99777,0.0,0.41464]
[1779594663748,46.5,76706.51,0.0,-0.99777,0.0,0.41464]
[1779594664464,46.5,76706.51,0.0,-0.99777,0.0,0.41464]
[1779594664468,46.5,76706.51,0.0,-0.99777,0.0,0.41464]
[1779594664537,46.5,76706.51,0.0,-0.99777,0.0,0.41464]
[1779594664720,46.5,76706.51,0.0,-0.99777,0.0,0.41464]
[1779594664754,46.5,76706.62,0.0,-0.99777,0.0,0.41469]
[1779594673817,46.5,76706.73,0.0,-0.99777,0.0,0.41473]
[1779594675541,46.5,76706.73,0.0,-0.99777,0.0,0.41473]
[1779594675718,46.5,76706.73,0.0,-0.99777,0.0,0.41473]
[1779594675640,46.5,76706.73,0.0,-0.99777,0.0,0.41473]
[1779594675971,46.5,76706.73,0.0,-0.99777,0.0,0.41473]
[1779594676225,46.5,76706.73,0.0,-0.99777,0.0,0.41473]
[1779594676326,46.5,76708.98,0.0,-0.99776,0.0,0.41571]
[1779594677845,46.5,76710.66,0.0,-0.99776,0.0,0.41644]
[1779594678853,46.5,76712.94,0.0,-0.99775,0.0,0.41744]
[1779594683889,46.5,76712.76,0.0,-0.99775,0.0,0.41736]
[1779594685638,46.5,76712.76,0.0,-0.99775,0.0,0.41736]
[1779594685719,46.5,76712.76,0.0,-0.99775,0.0,0.41736]
[1779594685781,46.5,76712.76,0.0,-0.99775,0.0,0.41736]
[1779594686342,46.5,76712.76,0.0,-0.99775,0.0,0.41736]
[1779594686469,46.5,76712.76,0.0,-0.99775,0.0,0.41736]
[1779594686528,46.5,76716.09,0.0,-0.99774,0.0,0.41881]
[1779594686910,46.5,76718.24,0.0,-0.99774,0.0,0.41975]
[1779594692579,46.5,76718.01,0.0,-0.99774,0.0,0.41965]
[1779594692719,46.5,76718.01,0.0,-0.99774,0.0,0.41965]
[1779594692754,46.5,76718.84,0.0,-0.99774,0.0,0.4194]
[1779594693992,46.5,76719.71,0.0,-0.99774,0.0,0.41978]
[1779594694221,46.5,76719.71,0.0,-0.99774,0.0,0.41978]
[1779594695974,46.5,76723.12,0.0,-0.99773,0.0,0.42128]
[1779594696980,46.5,76721.59,0.0,-0.99773,0.0,0.42061]
[1779594698040,46.5,76721.59,0.0,-0.99773,0.0,0.42061]
[1779594698221,46.5,76721.59,0.0,-0.99773,0.0,0.42061]
[1779594698291,46.5,76718.04,0.0,-0.99774,0.0,0.41905]
[1779594698994,46.5,76710.0,0.0,-0.99776,0.0,0.41554]
[1779594700008,46.5,76705.8,0.0,-0.99777,0.0,0.41372]
[1779594701009,46.5,76704.29,0.0,-0.99778,0.0,0.41307]
[1779594706219,46.5,76704.84,0.0,-0.99777,0.0,0.41331]
[1779594706387,46.5,76704.84,0.0,-0.99777,0.0,0.41331]
[1779594706468,46.5,76704.84,0.0,-0.99777,0.0,0.41331]
[1779594706495,46.5,76704.95,0.0,-0.99777,0.0,0.41335]
[1779594712086,46.5,76705.05,0.0,-0.99777,0.0,0.4134]
[1779594713105,46.5,76705.05,0.0,-0.99777,0.0,0.4134]
[1779594713221,46.5,76705.05,0.0,-0.99777,0.0,0.4134]
[1779594715058,46.5,76704.57,0.0,-0.99778,0.0,0.41319]
[1779594715222,46.5,76704.57,0.0,-0.99778,0.0,0.41319]
[1779594715232,46.5,76704.39,0.0,-0.99778,0.0,0.41311]
[1779594722156,46.5,76704.13,0.0,-0.99778,0.0,0.413]
[1779594724785,46.5,76704.13,0.0,-0.99778,0.0,0.413]
[1779594724971,46.5,76704.21,0.0,-0.99778,0.0,0.41303]
[1779594726184,46.5,76701.03,0.0,-0.99778,0.0,0.41166]
[1779594729206,46.5,76693.46,0.0,-0.9978,0.0,0.40841]
[1779594730212,46.5,76682.85,0.0,-0.99783,0.0,0.40389]
[1779594730910,46.5,76682.85,0.0,-0.99783,0.0,0.40389]
[1779594730968,46.5,76682.85,0.0,-0.99783,0.0,0.40389]
[1779594731219,46.5,76681.83,0.0,-0.99783,0.0,0.40347]
[1779594732878,46.51,76681.69,0.0,-0.99783,0.0,0.40342]
[1779594732971,46.51,76681.69,0.0,-0.99783,0.0,0.40342]
[1779594733233,46.51,76680.23,0.0,-0.99784,0.0,0.40281]
[1779594738267,46.51,76679.29,0.0,-0.99784,0.0,0.40248]
[1779594741289,46.51,76682.94,0.0,-0.99783,0.0,0.40407]
[1779594743236,46.51,76683.16,0.0,-0.99783,0.0,0.40418]
[1779594743469,46.51,76683.16,0.0,-0.99783,0.0,0.40418]
[1779594746499,46.51,76682.72,0.0,-0.99783,0.0,0.40403]
[1779594746721,46.51,76682.72,0.0,-0.99783,0.0,0.40403]
[1779594746744,46.51,76686.64,0.0,-0.99782,0.0,0.40571]
[1779594747144,46.51,76686.64,0.0,-0.99782,0.0,0.40571]
[1779594747220,46.51,76686.64,0.0,-0.99782,0.0,0.40571]
[1779594747331,46.51,76688.27,0.0,-0.99782,0.0,0.40642]
[1779594752837,46.51,76688.15,0.0,-0.99782,0.0,0.40581]
[1779594752969,46.51,76688.09,0.0,-0.99782,0.0,0.4058]
[1779594754191,46.51,76688.09,0.0,-0.99782,0.0,0.4058]
[1779594754223,46.51,76688.09,0.0,-0.99782,0.0,0.4058]
[1779594754381,46.51,76687.49,0.0,-0.99782,0.0,0.40558]
[1779594757338,46.51,76685.68,0.0,-0.99782,0.0,0.40484]
[1779594757470,46.51,76685.68,0.0,-0.99782,0.0,0.40484]
[1779594761698,46.51,76687.15,0.0,-0.99782,0.0,0.40553]
[1779594761719,46.51,76687.15,0.0,-0.99782,0.0,0.40553]
[1779594761800,46.51,76687.91,0.0,-0.99782,0.0,0.40587]
[1779594764457,46.51,76687.91,0.0,-0.99782,0.0,0.40587]
[1779594764469,46.51,76687.91,0.0,-0.99782,0.0,0.40587]
[1779594769485,46.51,76686.88,0.0,-0.99782,0.0,0.40558]
[1779594770370,46.51,76686.88,0.0,-0.99782,0.0,0.40558]
[1779594770468,46.51,76686.88,0.0,-0.99782,0.0,0.40558]
[1779594771741,46.51,76686.68,0.0,-0.99782,0.0,0.40551]
[1779594771824,46.51,76686.68,0.0,-0.99782,0.0,0.40553]
[1779594771970,46.51,76686.68,0.0,-0.99782,0.0,0.40553]
[1779594776320,46.51,76686.66,0.0,-0.99782,0.0,0.40561]
[1779594776473,46.51,76686.66,0.0,-0.99782,0.0,0.40561]
[1779594781571,46.52,76685.73,0.0,-0.99782,0.0,0.40533]
[1779594788620,46.52,76685.6,0.0,-0.99782,0.0,0.4054]
[1779594791065,46.52,76686.65,0.0,-0.99782,0.0,0.40588]
[1779594791220,46.52,76686.65,0.0,-0.99782,0.0,0.40588]
[1779594791641,46.52,76687.24,0.0,-0.99782,0.0,0.40615]
[1779594796675,46.52,76688.36,0.0,-0.99781,0.0,0.40671]
[1779594801712,46.52,76688.42,0.0,-0.99781,0.0,0.4068]
[1779594806747,46.52,76688.66,0.0,-0.99781,0.0,0.40698]
[1779594811782,46.52,76689.41,0.0,-0.99781,0.0,0.40677]
[1779594816817,46.52,76688.66,0.0,-0.99781,0.0,0.40652]
[1779594819838,46.52,76691.96,0.0,-0.99781,0.0,0.40798]
[1779594820845,46.52,76695.92,0.0,-0.9978,0.0,0.40969]
[1779594822859,46.52,76700.22,0.0,-0.99778,0.0,0.41155]
[1779594827894,46.53,76700.85,0.0,-0.99778,0.0,0.41185]
[1779594832859,46.53,76701.4,0.0,-0.99778,0.0,0.4121]
[1779594832928,46.53,76698.13,0.0,-0.99779,0.0,0.41069]
[1779594833935,46.53,76695.52,0.0,-0.9978,0.0,0.40958]
[1779594834222,46.53,76695.52,0.0,-0.9978,0.0,0.40958]
[1779594838971,46.53,76689.4,0.0,-0.99781,0.0,0.407]
[1779594839682,46.53,76689.4,0.0,-0.99781,0.0,0.407]
[1779594839720,46.53,76689.4,0.0,-0.99781,0.0,0.407]
[1779594839737,46.53,76689.4,0.0,-0.99781,0.0,0.407]
[1779594839969,46.53,76689.4,0.0,-0.99781,0.0,0.407]
[1779594839978,46.53,76688.0,0.0,-0.99781,0.0,0.40641]
[1779594843258,46.53,76686.75,0.0,-0.99782,0.0,0.40591]
[1779594843470,46.53,76686.75,0.0,-0.99782,0.0,0.40591]
[1779594843571,46.53,76686.18,0.0,-0.99782,0.0,0.40569]
[1779594844022,46.53,76686.18,0.0,-0.99782,0.0,0.40569]
[1779594844221,46.53,76686.18,0.0,-0.99782,0.0,0.40569]
[1779594846020,46.53,76681.96,0.0,-0.99783,0.0,0.40393]
[1779594851054,46.53,76681.71,0.0,-0.99783,0.0,0.40392]
[1779594853464,46.53,76681.67,0.0,-0.99783,0.0,0.40392]
[1779594853470,46.53,76681.67,0.0,-0.99783,0.0,0.40392]
[1779594853631,46.53,76681.67,0.0,-0.99783,0.0,0.40392]
[1779594853719,46.53,76681.67,0.0,-0.99783,0.0,0.40392]
[1779594853727,46.53,76681.67,0.0,-0.99783,0.0,0.40396]
[1779594860009,46.53,76681.11,0.0,-0.99783,0.0,0.40381]
[1779594860060,46.53,76681.38,0.0,-0.99783,0.0,0.40394]
[1779594860223,46.53,76681.38,0.0,-0.99783,0.0,0.40394]
[1779594860324,46.53,76681.26,0.0,-0.99783,0.0,0.40393]
[1779594863138,46.53,76691.13,0.0,-0.9978,0.0,0.40818]
[1779594864146,46.53,76695.46,0.0,-0.99779,0.0,0.41005]
[1779594865081,46.53,76695.46,0.0,-0.99779,0.0,0.41005]
[1779594865085,46.53,76695.46,0.0,-0.99779,0.0,0.41005]
[1779594865223,46.53,76695.46,0.0,-0.99779,0.0,0.41005]
[1779594865324,46.53,76695.54,0.0,-0.99779,0.0,0.41011]
[1779594868174,46.53,76698.93,0.0,-0.99778,0.0,0.41158]
[1779594873209,46.53,76699.47,0.0,-0.99779,0.0,0.41124]
[1779594878246,46.53,76697.83,0.0,-0.99779,0.0,0.41057]
[1779594880944,46.53,76697.43,0.0,-0.99779,0.0,0.41041]
[1779594880946,46.53,76697.43,0.0,-0.99779,0.0,0.41041]
[1779594880970,46.53,76697.43,0.0,-0.99779,0.0,0.41041]
[1779594881267,46.53,76696.93,0.0,-0.99779,0.0,0.41022]
[1779594886301,46.54,76697.24,0.0,-0.99779,0.0,0.41042]
[1779594891337,46.54,76697.65,0.0,-0.99779,0.0,0.41065]
[1779594897001,46.54,76698.3,0.0,-0.99779,0.0,0.41098]
[1779594897030,46.54,76698.32,0.0,-0.99779,0.0,0.411]
[1779594897226,46.54,76698.32,0.0,-0.99779,0.0,0.411]
[1779594900400,46.54,76703.6,0.0,-0.99777,0.0,0.41332]
[1779594901641,46.54,76703.6,0.0,-0.99777,0.0,0.41332]
[1779594901691,46.54,76703.6,0.0,-0.99777,0.0,0.41332]
[1779594901720,46.54,76703.6,0.0,-0.99777,0.0,0.41332]
[1779594901792,46.54,76705.45,0.0,-0.99777,0.0,0.41413]
[1779594908456,46.54,76705.99,0.0,-0.99777,0.0,0.41438]
[1779594913491,46.54,76707.54,0.0,-0.99776,0.0,0.41505]
[1779594916431,46.54,76707.7,0.0,-0.99776,0.0,0.41512]
[1779594916470,46.54,76707.7,0.0,-0.99776,0.0,0.41512]
[1779594916491,46.54,76707.7,0.0,-0.99776,0.0,0.41512]
[1779594916719,46.54,76707.7,0.0,-0.99776,0.0,0.41512]
[1779594916820,46.54,76707.7,0.0,-0.99776,0.0,0.41512]
[1779594922555,46.54,76707.22,0.0,-0.99776,0.0,0.41491]
[1779594927590,46.54,76705.68,0.0,-0.99777,0.0,0.41424]
[1779594939679,46.54,76705.64,0.0,-0.99777,0.0,0.41362]
[1779594941653,46.54,76704.27,0.0,-0.99777,0.0,0.41302]
[1779594941721,46.54,76704.27,0.0,-0.99777,0.0,0.41302]
[1779594941752,46.54,76704.81,0.0,-0.99777,0.0,0.41326]
[1779594947730,46.54,76704.31,0.0,-0.99777,0.0,0.41304]
[1779594952765,46.54,76703.95,0.0,-0.99778,0.0,0.41289]
[1779594953267,46.54,76703.95,0.0,-0.99778,0.0,0.41289]
[1779594953470,46.54,76703.95,0.0,-0.99778,0.0,0.41289]
[1779594953772,46.54,76704.03,0.0,-0.99778,0.0,0.41292]
[1779594958807,46.54,76703.85,0.0,-0.99778,0.0,0.41284]
[1779594959716,46.54,76703.85,0.0,-0.99778,0.0,0.41284]
[1779594959720,46.54,76703.85,0.0,-0.99778,0.0,0.41284]
[1779594959969,46.54,76703.85,0.0,-0.99778,0.0,0.41284]
[1779594959990,46.54,76704.18,0.0,-0.99778,0.0,0.41299]
[1779594966863,46.54,76704.42,0.0,-0.99777,0.0,0.41309]
[1779594967136,46.54,76704.42,0.0,-0.99777,0.0,0.41309]
[1779594967141,46.54,76704.42,0.0,-0.99777,0.0,0.41309]
[1779594967222,46.54,76704.42,0.0,-0.99777,0.0,0.41309]
[1779594967880,46.54,76703.71,0.0,-0.99778,0.0,0.41278]
[1779594972915,46.54,76704.43,0.0,-0.99777,0.0,0.41309]
[1779594974044,46.54,76704.43,0.0,-0.99777,0.0,0.41309]
[1779594974085,46.54,76704.43,0.0,-0.99777,0.0,0.41309]
[1779594974072,46.54,76703.95,0.0,-0.99778,0.0,0.41289]
[1779594974221,46.54,76703.95,0.0,-0.99778,0.0,0.41289]
[1779594979066,46.54,76701.2,0.0,-0.99778,0.0,0.4117]
[1779594979108,46.54,76701.2,0.0,-0.99778,0.0,0.4117]
[1779594979222,46.54,76702.26,0.0,-0.99778,0.0,0.41216]
[1779594979964,46.54,76701.39,0.0,-0.99778,0.0,0.41178]
[1779594984383,46.54,76700.86,0.0,-0.99778,0.0,0.41155]
[1779594984472,46.54,76700.86,0.0,-0.99778,0.0,0.41155]
[1779594984478,46.54,76700.86,0.0,-0.99778,0.0,0.41155]
[1779594988771,46.54,76699.96,0.0,-0.99779,0.0,0.41116]
[1779594988971,46.54,76699.96,0.0,-0.99779,0.0,0.41116]
[1779594989027,46.54,76700.58,0.0,-0.99778,0.0,0.41143]
[1779594994062,46.54,76699.38,0.0,-0.99779,0.0,0.41031]
[1779594997597,46.54,76697.55,0.0,-0.9978,0.0,0.40952]
[1779594997641,46.54,76697.55,0.0,-0.9978,0.0,0.40952]
[1779594997720,46.54,76697.55,0.0,-0.9978,0.0,0.40952]
[1779594998090,46.54,76698.43,0.0,-0.99779,0.0,0.4099]
[1779595004132,46.54,76697.54,0.0,-0.9978,0.0,0.40952]
[1779595010173,46.54,76697.68,0.0,-0.99779,0.0,0.40958]
[1779595014881,46.54,76697.98,0.0,-0.99779,0.0,0.40971]
[1779595014971,46.54,76697.98,0.0,-0.99779,0.0,0.40971]
[1779595015032,46.54,76697.94,0.0,-0.99779,0.0,0.40969]
[1779595020244,46.54,76698.84,0.0,-0.99779,0.0,0.41008]
[1779595022531,46.54,76698.2,0.0,-0.99779,0.0,0.4098]
[1779595022536,46.54,76698.2,0.0,-0.99779,0.0,0.4098]
[1779595022719,46.54,76698.2,0.0,-0.99779,0.0,0.4098]
[1779595022768,46.54,76698.09,0.0,-0.99779,0.0,0.40976]
[1779595024272,46.54,76702.87,0.0,-0.99778,0.0,0.41181]
[1779595025279,46.54,76707.12,0.0,-0.99777,0.0,0.41365]
[1779595026829,46.54,76707.12,0.0,-0.99777,0.0,0.41365]
[1779595026874,46.54,76707.12,0.0,-0.99777,0.0,0.41365]
[1779595026973,46.54,76707.12,0.0,-0.99777,0.0,0.41365]
[1779595027001,46.54,76697.68,0.0,-0.99779,0.0,0.40958]
[1779595028300,46.54,76695.13,0.0,-0.9978,0.0,0.40849]
[1779595033562,46.54,76694.25,0.0,-0.9978,0.0,0.40811]
[1779595033652,46.54,76694.25,0.0,-0.9978,0.0,0.40811]
[1779595033721,46.54,76694.25,0.0,-0.9978,0.0,0.40811]
[1779595033754,46.54,76695.13,0.0,-0.9978,0.0,0.40849]
[1779595038040,46.54,76694.04,0.0,-0.9978,0.0,0.40802]
[1779595038081,46.54,76694.04,0.0,-0.9978,0.0,0.40802]
[1779595038139,46.54,76693.4,0.0,-0.99781,0.0,0.40775]
[1779595038223,46.54,76693.4,0.0,-0.99781,0.0,0.40775]
[1779595041393,46.54,76689.33,0.0,-0.99782,0.0,0.40601]
[1779595042228,46.54,76689.33,0.0,-0.99782,0.0,0.40601]
[1779595042280,46.54,76689.33,0.0,-0.99782,0.0,0.40601]
[1779595042471,46.54,76689.33,0.0,-0.99782,0.0,0.40601]
[1779595042511,46.54,76684.51,0.0,-0.99783,0.0,0.40396]
[1779595047433,46.54,76688.92,0.0,-0.99782,0.0,0.40584]
[1779595049013,46.54,76688.92,0.0,-0.99782,0.0,0.40584]
[1779595049055,46.54,76688.92,0.0,-0.99782,0.0,0.40584]
[1779595049154,46.54,76692.58,0.0,-0.99781,0.0,0.4074]
[1779595049221,46.54,76692.58,0.0,-0.99781,0.0,0.4074]
[1779595049447,46.54,76697.4,0.0,-0.9978,0.0,0.40946]
[1779595051461,46.54,76700.91,0.0,-0.99779,0.0,0.41036]
[1779595053684,46.54,76701.83,0.0,-0.99779,0.0,0.41076]
[1779595053719,46.54,76701.83,0.0,-0.99779,0.0,0.41076]
[1779595053735,46.54,76701.83,0.0,-0.99779,0.0,0.41076]
[1779595053972,46.54,76701.83,0.0,-0.99779,0.0,0.41076]
[1779595054073,46.54,76703.73,0.0,-0.99778,0.0,0.41158]
[1779595059517,46.54,76702.53,0.0,-0.99779,0.0,0.41106]
[1779595060558,46.54,76702.53,0.0,-0.99779,0.0,0.41106]
[1779595060607,46.54,76702.53,0.0,-0.99779,0.0,0.41106]
[1779595060720,46.54,76702.53,0.0,-0.99779,0.0,0.41106]
[1779595060755,46.54,76702.76,0.0,-0.99779,0.0,0.41116]
[1779595064703,46.54,76702.37,0.0,-0.99779,0.0,0.41099]
[1779595064707,46.54,76702.37,0.0,-0.99779,0.0,0.41099]
[1779595064721,46.54,76702.37,0.0,-0.99779,0.0,0.41099]
[1779595064750,46.54,76700.4,0.0,-0.99779,0.0,0.41014]
[1779595071602,46.54,76700.86,0.0,-0.99779,0.0,0.41034]
[1779595076637,46.54,76700.58,0.0,-0.99779,0.0,0.41022]
[1779595081672,46.54,76702.79,0.0,-0.99779,0.0,0.41117]
[1779595082779,46.54,76702.79,0.0,-0.99779,0.0,0.41117]
[1779595082917,46.54,76702.79,0.0,-0.99779,0.0,0.41117]
[1779595082969,46.54,76702.79,0.0,-0.99779,0.0,0.41117]
[1779595083071,46.54,76703.43,0.0,-0.99778,0.0,0.41145]
[1779595087709,46.54,76704.91,0.0,-0.99778,0.0,0.41209]
[1779595087719,46.54,76704.91,0.0,-0.99778,0.0,0.41209]
[1779595089992,46.54,76704.23,0.0,-0.99778,0.0,0.41179]
[1779595090222,46.54,76704.23,0.0,-0.99778,0.0,0.41179]
[1779595090049,46.54,76705.47,0.0,-0.99778,0.0,0.41233]
[1779595090735,46.54,76705.07,0.0,-0.99778,0.0,0.41216]
[1779595095770,46.54,76704.74,0.0,-0.99778,0.0,0.41201]
[1779595105843,46.54,76705.02,0.0,-0.99778,0.0,0.41213]
[1779595111053,46.54,76706.47,0.0,-0.99778,0.0,0.41276]
[1779595111220,46.54,76706.47,0.0,-0.99778,0.0,0.41276]
[1779595116920,46.54,76706.03,0.0,-0.99778,0.0,0.41196]
[1779595121955,46.54,76706.56,0.0,-0.99778,0.0,0.41219]
[1779595125563,46.54,76706.65,0.0,-0.99778,0.0,0.41223]
[1779595125666,46.54,76706.65,0.0,-0.99778,0.0,0.41223]
[1779595125721,46.54,76706.65,0.0,-0.99778,0.0,0.41223]
[1779595125983,46.54,76706.56,0.0,-0.99778,0.0,0.41219]
[1779595131018,46.54,76706.57,0.0,-0.99778,0.0,0.4122]
[1779595135136,46.54,76706.27,0.0,-0.99778,0.0,0.41207]
[1779595135197,46.54,76706.27,0.0,-0.99778,0.0,0.41207]
[1779595135222,46.54,76706.27,0.0,-0.99778,0.0,0.41207]
[1779595135293,46.54,76706.27,0.0,-0.99778,0.0,0.41207]
[1779595139076,46.54,76701.91,0.0,-0.99779,0.0,0.41019]
[1779595140623,46.54,76700.52,0.0,-0.99779,0.0,0.40959]
[1779595140674,46.54,76700.52,0.0,-0.99779,0.0,0.40959]
[1779595140720,46.54,76700.52,0.0,-0.99779,0.0,0.40959]
[1779595141090,46.54,76701.1,0.0,-0.99779,0.0,0.40984]
[1779595143104,46.54,76698.48,0.0,-0.9978,0.0,0.40872]
[1779595145191,46.54,76698.15,0.0,-0.9978,0.0,0.40857]
[1779595145222,46.54,76698.15,0.0,-0.9978,0.0,0.40857]
[1779595145232,46.54,76698.15,0.0,-0.9978,0.0,0.40857]
[1779595145292,46.54,76697.7,0.0,-0.9978,0.0,0.40838]
[1779595145470,46.54,76697.7,0.0,-0.9978,0.0,0.40838]
[1779595150714,46.54,76697.0,0.0,-0.9978,0.0,0.40808]
[1779595150719,46.54,76697.0,0.0,-0.9978,0.0,0.40808]
[1779595150758,46.54,76697.0,0.0,-0.9978,0.0,0.40808]
[1779595150975,46.54,76697.0,0.0,-0.9978,0.0,0.40808]
[1779595151160,46.54,76698.13,0.0,-0.9978,0.0,0.40857]
[1779595152167,46.54,76701.94,0.0,-0.99779,0.0,0.4102]
[1779595153174,46.54,76704.09,0.0,-0.99778,0.0,0.41113]
[1779595154253,46.54,76704.09,0.0,-0.99778,0.0,0.41113]
[1779595154470,46.54,76704.55,0.0,-0.99778,0.0,0.41132]
[1779595155465,46.54,76705.14,0.0,-0.99778,0.0,0.41158]
[1779595155470,46.54,76705.14,0.0,-0.99778,0.0,0.41158]
[1779595156195,46.54,76705.12,0.0,-0.99778,0.0,0.41157]
[1779595161217,46.54,76705.23,0.0,-0.99778,0.0,0.41162]
[1779595161267,46.54,76705.23,0.0,-0.99778,0.0,0.41162]
[1779595161318,46.54,76707.44,0.0,-0.99778,0.0,0.41257]
[1779595161470,46.54,76707.44,0.0,-0.99778,0.0,0.41257]
[1779595162237,46.54,76707.56,0.0,-0.99778,0.0,0.41262]
[1779595165258,46.54,76709.63,0.0,-0.99777,0.0,0.41352]
[1779595165661,46.54,76709.63,0.0,-0.99777,0.0,0.41352]
[1779595165721,46.54,76709.63,0.0,-0.99777,0.0,0.41352]
[1779595165759,46.54,76709.63,0.0,-0.99777,0.0,0.41352]
[1779595165972,46.54,76709.63,0.0,-0.99777,0.0,0.41352]
[1779595166265,46.54,76709.31,0.0,-0.99777,0.0,0.41338]
[1779595171300,46.54,76710.16,0.0,-0.99777,0.0,0.41314]
[1779595176335,46.54,76710.14,0.0,-0.99777,0.0,0.41313]
[1779595178613,46.54,76710.5,0.0,-0.99777,0.0,0.41329]
[1779595178720,46.54,76710.5,0.0,-0.99777,0.0,0.41329]
[1779595178790,46.54,76710.5,0.0,-0.99777,0.0,0.41329]
[1779595178970,46.54,76710.5,0.0,-0.99777,0.0,0.41329]
[1779595179072,46.54,76710.62,0.0,-0.99777,0.0,0.41334]
[1779595186405,46.54,76710.85,0.0,-0.99777,0.0,0.41344]
[1779595191440,46.54,76710.98,0.0,-0.99777,0.0,0.41349]
[1779595192913,46.54,76710.98,0.0,-0.99777,0.0,0.41349]
[1779595192958,46.54,76710.98,0.0,-0.99777,0.0,0.41349]
[1779595192970,46.54,76710.98,0.0,-0.99777,0.0,0.41349]
[1779595193057,46.54,76711.05,0.0,-0.99777,0.0,0.41352]
[1779595198392,46.54,76710.47,0.0,-0.99777,0.0,0.41327]
[1779595198545,46.54,76706.42,0.0,-0.99778,0.0,0.41152]
[1779595199501,46.54,76665.16,0.0,-0.99788,0.0,0.39407]
[1779595200508,46.54,76655.88,0.0,-0.99791,0.0,0.39023]
[1779595202336,46.54,76655.88,0.0,-0.99791,0.0,0.39023]
[1779595202358,46.54,76669.66,0.0,-0.99787,0.0,0.39601]
[1779595202522,46.54,76681.51,0.0,-0.99784,0.0,0.40097]
[1779595203529,46.54,76687.56,0.0,-0.99783,0.0,0.40356]
[1779595204536,46.54,76688.85,0.0,-0.99783,0.0,0.40412]
[1779595205543,46.54,76700.69,0.0,-0.9978,0.0,0.40918]
[1779595206550,46.54,76705.48,0.0,-0.99778,0.0,0.41125]
[1779595207557,46.54,76707.07,0.0,-0.99778,0.0,0.41194]
[1779595210578,46.54,76711.65,0.0,-0.99777,0.0,0.41392]
[1779595211585,46.54,76713.47,0.0,-0.99776,0.0,0.41471]
[1779595212855,46.54,76713.47,0.0,-0.99776,0.0,0.41471]
[1779595212972,46.54,76713.47,0.0,-0.99776,0.0,0.41471]
[1779595213021,46.54,76713.47,0.0,-0.99776,0.0,0.41471]
[1779595213219,46.54,76713.47,0.0,-0.99776,0.0,0.41471]
[1779595213293,46.54,76713.58,0.0,-0.99776,0.0,0.41476]
[1779595215613,46.54,76711.11,0.0,-0.99777,0.0,0.41368]
[1779595220648,46.54,76710.64,0.0,-0.99777,0.0,0.41348]
[1779595223535,46.54,76710.34,0.0,-0.99777,0.0,0.41335]
[1779595223677,46.54,76710.34,0.0,-0.99777,0.0,0.41335]
[1779595223719,46.54,76710.34,0.0,-0.99777,0.0,0.41335]
[1779595223820,46.54,76710.47,0.0,-0.99777,0.0,0.41341]
[1779595224676,46.54,76714.6,0.0,-0.99776,0.0,0.4152]
[1779595226690,46.54,76716.27,0.0,-0.99776,0.0,0.41592]
[1779595229462,46.54,76716.69,0.0,-0.99776,0.0,0.41611]
[1779595229469,46.54,76716.69,0.0,-0.99776,0.0,0.41611]
[1779595229618,46.54,76716.69,0.0,-0.99776,0.0,0.41611]
[1779595229720,46.54,76716.69,0.0,-0.99776,0.0,0.41611]
[1779595229821,46.54,76715.97,0.0,-0.99776,0.0,0.41579]
[1779595231725,46.54,76717.46,0.0,-0.99776,0.0,0.41583]
[1779595236760,46.54,76716.98,0.0,-0.99776,0.0,0.41562]
[1779595242802,46.54,76720.32,0.0,-0.99775,0.0,0.41708]
[1779595243784,46.54,76720.32,0.0,-0.99775,0.0,0.41708]
[1779595243969,46.54,76720.32,0.0,-0.99775,0.0,0.41708]
[1779595244113,46.54,76724.77,0.0,-0.99774,0.0,0.41902]
[1779595244531,46.54,76724.77,0.0,-0.99774,0.0,0.41902]
[1779595244719,46.54,76724.77,0.0,-0.99774,0.0,0.41902]
[1779595244816,46.54,76726.41,0.0,-0.99773,0.0,0.41974]
[1779595249852,46.54,76726.01,0.0,-0.99773,0.0,0.41956]
[1779595253881,46.54,76728.88,0.0,-0.99773,0.0,0.42082]
[1779595258916,46.54,76733.31,0.0,-0.99772,0.0,0.42278]
[1779595260108,46.54,76733.31,0.0,-0.99772,0.0,0.42278]
[1779595260221,46.54,76733.31,0.0,-0.99772,0.0,0.42278]
[1779595260322,46.54,76738.19,0.0,-0.9977,0.0,0.42493]
[1779595262071,46.54,76738.47,0.0,-0.9977,0.0,0.42506]
[1779595262219,46.54,76738.47,0.0,-0.9977,0.0,0.42506]
[1779595262221,46.54,76738.75,0.0,-0.9977,0.0,0.42518]
[1779595267979,46.54,76740.04,0.0,-0.9977,0.0,0.42576]
[1779595268986,46.54,76738.03,0.0,-0.9977,0.0,0.42486]
[1779595272310,46.54,76737.48,0.0,-0.9977,0.0,0.42462]
[1779595272412,46.54,76735.98,0.0,-0.99771,0.0,0.42396]
[1779595272471,46.54,76735.98,0.0,-0.99771,0.0,0.42396]
[1779595278050,46.54,76736.68,0.0,-0.99771,0.0,0.42427]
[1779595283086,46.54,76736.96,0.0,-0.99771,0.0,0.42439]
[1779595283130,46.54,76725.28,0.0,-0.99774,0.0,0.41924]
[1779595284095,46.54,76705.73,0.0,-0.99779,0.0,0.41075]
[1779595284713,46.54,76705.73,0.0,-0.99779,0.0,0.41075]
[1779595284876,46.54,76705.73,0.0,-0.99779,0.0,0.41075]
[1779595285092,46.54,76705.73,0.0,-0.99779,0.0,0.41075]
[1779595285102,46.54,76701.75,0.0,-0.9978,0.0,0.40905]
[1779595285594,46.54,76701.75,0.0,-0.9978,0.0,0.40905]
[1779595286109,46.54,76701.81,0.0,-0.9978,0.0,0.40909]
[1779595286945,46.54,76701.81,0.0,-0.9978,0.0,0.40909]
[1779595289130,46.54,76713.14,0.0,-0.99777,0.0,0.41401]
[1779595290137,46.54,76715.03,0.0,-0.99776,0.0,0.41484]
[1779595291144,46.54,76716.66,0.0,-0.99776,0.0,0.41493]
[1779595296179,46.54,76717.68,0.0,-0.99776,0.0,0.41538]
[1779595297977,46.54,76717.97,0.0,-0.99776,0.0,0.4155]
[1779595298220,46.54,76717.97,0.0,-0.99776,0.0,0.4155]
[1779595298321,46.54,76717.93,0.0,-0.99776,0.0,0.41548]
[1779595300381,46.54,76717.69,0.0,-0.99776,0.0,0.41538]
[1779595300469,46.54,76717.2,0.0,-0.99776,0.0,0.41517]
[1779595306249,46.54,76717.21,0.0,-0.99776,0.0,0.41517]
[1779595307729,46.54,76717.59,0.0,-0.99776,0.0,0.41534]
[1779595307972,46.54,76717.59,0.0,-0.99776,0.0,0.41534]
[1779595308263,46.54,76717.06,0.0,-0.99776,0.0,0.41511]
[1779595313298,46.54,76716.97,0.0,-0.99776,0.0,0.41507]
[1779595318333,46.54,76716.41,0.0,-0.99776,0.0,0.41482]
[1779595325382,46.54,76716.08,0.0,-0.99776,0.0,0.41468]
[1779595330417,46.54,76714.72,0.0,-0.99777,0.0,0.41409]
[1779595335451,46.54,76715.48,0.0,-0.99776,0.0,0.41442]
[1779595339480,46.54,76724.42,0.0,-0.99774,0.0,0.41831]
[1779595340486,46.54,76727.45,0.0,-0.99773,0.0,0.41964]
[1779595344035,46.54,76727.74,0.0,-0.99773,0.0,0.41977]
[1779595344796,46.54,76750.13,0.0,-0.99767,0.0,0.42969]
[1779595345525,46.54,76760.92,0.0,-0.99765,0.0,0.43454]
[1779595347173,46.54,76760.92,0.0,-0.99765,0.0,0.43454]
[1779595347211,46.54,76762.29,0.0,-0.99764,0.0,0.43516]
[1779595347524,46.54,76762.29,0.0,-0.99764,0.0,0.43516]
[1779595347828,46.54,76762.29,0.0,-0.99764,0.0,0.43516]
[1779595347922,46.54,76762.29,0.0,-0.99764,0.0,0.43516]
[1779595349971,46.54,76762.74,0.0,-0.99764,0.0,0.43537]
[1779595355594,46.54,76760.74,0.0,-0.99765,0.0,0.43383]
[1779595360540,46.54,76761.73,0.0,-0.99765,0.0,0.43428]
[1779595360722,46.54,76761.73,0.0,-0.99765,0.0,0.43428]
[1779595360823,46.54,76762.02,0.0,-0.99765,0.0,0.43441]
[1779595363674,46.54,76762.84,0.0,-0.99764,0.0,0.43478]
[1779595363720,46.54,76762.84,0.0,-0.99764,0.0,0.43478]
[1779595369692,46.54,76761.57,0.0,-0.99765,0.0,0.4342]
[1779595374727,46.54,76761.19,0.0,-0.99765,0.0,0.43403]
[1779595379670,46.54,76760.76,0.0,-0.99765,0.0,0.43384]
[1779595379720,46.54,76760.76,0.0,-0.99765,0.0,0.43384]
[1779595379804,46.54,76760.76,0.0,-0.99765,0.0,0.43384]
[1779595379971,46.54,76760.76,0.0,-0.99765,0.0,0.43384]
[1779595380072,46.54,76760.8,0.0,-0.99765,0.0,0.43386]
[1779595385804,46.54,76760.43,0.0,-0.99765,0.0,0.43369]
[1779595388827,46.54,76753.4,0.0,-0.99767,0.0,0.43053]
[1779595390256,46.54,76753.4,0.0,-0.99767,0.0,0.43053]
[1779595390469,46.54,76753.4,0.0,-0.99767,0.0,0.43053]
[1779595390323,46.54,76753.46,0.0,-0.99767,0.0,0.43055]
[1779595396342,46.54,76752.76,0.0,-0.99767,0.0,0.43024]
[1779595397604,46.54,76752.61,0.0,-0.99767,0.0,0.43017]
[1779595397720,46.54,76752.61,0.0,-0.99767,0.0,0.43017]
[1779595397760,46.54,76752.61,0.0,-0.99767,0.0,0.43017]
[1779595397972,46.54,76752.61,0.0,-0.99767,0.0,0.43017]
[1779595398030,46.54,76752.61,0.0,-0.99767,0.0,0.43017]
[1779595403932,46.54,76753.93,0.0,-0.99767,0.0,0.43077]
[1779595405922,46.54,76753.45,0.0,-0.99767,0.0,0.43055]
[1779595405971,46.54,76753.45,0.0,-0.99767,0.0,0.43055]
[1779595411988,46.54,76754.35,0.0,-0.99767,0.0,0.43032]
[1779595417027,46.54,76754.46,0.0,-0.99767,0.0,0.43037]
[1779595427179,46.54,76755.66,0.0,-0.99767,0.0,0.43091]
[1779595427220,46.54,76755.66,0.0,-0.99767,0.0,0.43091]
[1779595427411,46.54,76755.66,0.0,-0.99767,0.0,0.43091]
[1779595427472,46.54,76755.66,0.0,-0.99767,0.0,0.43091]
[1779595427512,46.54,76755.66,0.0,-0.99767,0.0,0.43091]
[1779595433138,46.54,76755.22,0.0,-0.99767,0.0,0.43071]
[1779595438831,46.54,76755.27,0.0,-0.99767,0.0,0.43074]
[1779595438970,46.54,76755.27,0.0,-0.99767,0.0,0.43074]
[1779595443209,46.54,76759.24,0.0,-0.99766,0.0,0.43252]
[1779595443767,46.54,76759.24,0.0,-0.99766,0.0,0.43252]
[1779595443971,46.54,76759.24,0.0,-0.99766,0.0,0.43252]
[1779595444153,46.54,76759.24,0.0,-0.99766,0.0,0.43252]
[1779595444221,46.54,76759.24,0.0,-0.99766,0.0,0.43252]
[1779595444255,46.54,76760.75,0.0,-0.99765,0.0,0.4332]
[1779595449251,46.54,76754.48,0.0,-0.99767,0.0,0.43038]
[1779595450473,46.54,76754.48,0.0,-0.99767,0.0,0.43038]
[1779595450739,46.54,76752.84,0.0,-0.99767,0.0,0.42965]
[1779595451265,46.54,76746.12,0.0,-0.99769,0.0,0.42665]
[1779595452066,46.54,76746.12,0.0,-0.99769,0.0,0.42665]
[1779595452222,46.54,76746.12,0.0,-0.99769,0.0,0.42665]
[1779595452379,46.54,76746.12,0.0,-0.99769,0.0,0.42665]
[1779595452471,46.54,76746.12,0.0,-0.99769,0.0,0.42665]
[1779595452478,46.54,76742.1,0.0,-0.9977,0.0,0.42486]
[1779595458314,46.54,76741.41,0.0,-0.9977,0.0,0.42456]
[1779595460009,46.54,76741.48,0.0,-0.9977,0.0,0.42459]
[1779595460221,46.54,76741.48,0.0,-0.9977,0.0,0.42459]
[1779595465362,46.54,76742.19,0.0,-0.9977,0.0,0.4249]
[1779595466187,46.54,76742.19,0.0,-0.9977,0.0,0.4249]
[1779595466223,46.54,76742.19,0.0,-0.9977,0.0,0.4249]
[1779595467126,46.54,76741.61,0.0,-0.9977,0.0,0.42465]
[1779595467222,46.54,76741.61,0.0,-0.9977,0.0,0.42465]
[1779595467377,46.54,76742.07,0.0,-0.9977,0.0,0.42485]
[1779595470813,46.54,76740.69,0.0,-0.99771,0.0,0.42424]
[1779595470970,46.54,76740.69,0.0,-0.99771,0.0,0.42424]
[1779595478454,46.54,76740.96,0.0,-0.99771,0.0,0.42374]
[1779595479919,46.54,76741.65,0.0,-0.99771,0.0,0.42404]
[1779595479973,46.54,76741.65,0.0,-0.99771,0.0,0.42404]
[1779595480721,46.54,76743.64,0.0,-0.9977,0.0,0.42492]
[1779595480970,46.54,76743.64,0.0,-0.9977,0.0,0.42492]
[1779595481475,46.54,76746.64,0.0,-0.99769,0.0,0.42625]
[1779595483489,46.54,76744.02,0.0,-0.9977,0.0,0.42509]
[1779595493560,46.54,76741.45,0.0,-0.99771,0.0,0.42395]
[1779595494839,46.54,76739.2,0.0,-0.99771,0.0,0.42296]
[1779595494971,46.54,76739.2,0.0,-0.99771,0.0,0.42296]
[1779595500609,46.54,76740.03,0.0,-0.99771,0.0,0.42332]
[1779595501581,46.54,76740.03,0.0,-0.99771,0.0,0.42332]
[1779595501734,46.54,76740.16,0.0,-0.99771,0.0,0.42338]
[1779595502185,46.54,76740.16,0.0,-0.99771,0.0,0.42338]
[1779595502223,46.54,76740.16,0.0,-0.99771,0.0,0.42338]
[1779595502624,46.54,76739.58,0.0,-0.99771,0.0,0.42313]
[1779595507659,46.54,76739.21,0.0,-0.99771,0.0,0.42296]
[1779595511701,46.54,76740.29,0.0,-0.99771,0.0,0.42344]
[1779595511720,46.54,76740.29,0.0,-0.99771,0.0,0.42344]
[1779595517735,46.54,76740.66,0.0,-0.99771,0.0,0.4236]
[1779595527804,46.54,76740.7,0.0,-0.99771,0.0,0.42362]
[1779595529819,46.54,76730.41,0.0,-0.99774,0.0,0.41909]
[1779595530826,46.54,76724.05,0.0,-0.99775,0.0,0.41631]
[1779595532382,46.54,76724.05,0.0,-0.99775,0.0,0.41631]
[1779595532471,46.54,76724.05,0.0,-0.99775,0.0,0.41631]
[1779595532572,46.54,76723.1,0.0,-0.99776,0.0,0.41529]
[1779595532811,46.54,76723.1,0.0,-0.99776,0.0,0.41529]
[1779595532976,46.54,76723.1,0.0,-0.99776,0.0,0.41529]
[1779595533851,46.54,76723.11,0.0,-0.99776,0.0,0.41529]
[1779595538886,46.54,76723.12,0.0,-0.99776,0.0,0.41529]
[1779595543183,46.54,76723.34,0.0,-0.99776,0.0,0.41539]
[1779595543221,46.54,76723.34,0.0,-0.99776,0.0,0.41539]
[1779595550970,46.54,76725.28,0.0,-0.99775,0.0,0.41623]
[1779595551872,46.54,76725.28,0.0,-0.99775,0.0,0.41623]
[1779595551971,46.54,76725.28,0.0,-0.99775,0.0,0.41623]
[1779595552511,46.54,76725.28,0.0,-0.99775,0.0,0.41623]
[1779595552720,46.54,76725.28,0.0,-0.99775,0.0,0.41623]
[1779595552725,46.54,76729.84,0.0,-0.99774,0.0,0.41822]
[1779595557752,46.54,76727.99,0.0,-0.99775,0.0,0.41742]
[1779595557970,46.54,76727.99,0.0,-0.99775,0.0,0.41742]
[1779595558020,46.54,76725.07,0.0,-0.99775,0.0,0.41614]
[1779595562048,46.54,76723.1,0.0,-0.99776,0.0,0.41529]
[1779595562907,46.54,76723.1,0.0,-0.99776,0.0,0.41529]
[1779595562973,46.54,76723.1,0.0,-0.99776,0.0,0.41529]
[1779595563085,46.54,76723.1,0.0,-0.99776,0.0,0.41529]
[1779595563222,46.54,76723.1,0.0,-0.99776,0.0,0.41529]
[1779595563322,46.54,76723.1,0.0,-0.99776,0.0,0.41529]
[1779595565624,46.54,76724.47,0.0,-0.99775,0.0,0.41588]
[1779595565721,46.54,76724.47,0.0,-0.99775,0.0,0.41588]
[1779595571111,46.54,76723.07,0.0,-0.99776,0.0,0.41527]
[1779595576146,46.54,76721.97,0.0,-0.99776,0.0,0.41479]
[1779595579327,46.54,76722.96,0.0,-0.99776,0.0,0.41522]
[1779595579473,46.54,76722.96,0.0,-0.99776,0.0,0.41522]
[1779595579794,46.54,76722.57,0.0,-0.99776,0.0,0.41505]
[1779595579973,46.54,76722.57,0.0,-0.99776,0.0,0.41505]
[1779595580174,46.54,76722.2,0.0,-0.99776,0.0,0.41489]
[1779595585209,46.54,76723.05,0.0,-0.99776,0.0,0.41526]
[1779595586435,46.54,76723.05,0.0,-0.99776,0.0,0.41526]
[1779595586472,46.54,76723.05,0.0,-0.99776,0.0,0.41526]
[1779595592258,46.54,76722.11,0.0,-0.99776,0.0,0.41424]
[1779595593267,46.54,76717.99,0.0,-0.99777,0.0,0.41246]
[1779595593986,46.54,76717.99,0.0,-0.99777,0.0,0.41246]
[1779595594223,46.54,76717.99,0.0,-0.99777,0.0,0.41246]
[1779595594503,46.54,76717.99,0.0,-0.99777,0.0,0.41246]
[1779595594722,46.54,76717.99,0.0,-0.99777,0.0,0.41246]
[1779595594507,46.54,76715.17,0.0,-0.99778,0.0,0.41124]
[1779595597680,46.54,76714.9,0.0,-0.99778,0.0,0.41113]
[1779595597723,46.54,76714.9,0.0,-0.99778,0.0,0.41113]
[1779595602814,46.54,76714.41,0.0,-0.99778,0.0,0.41092]
[1779595602863,46.54,76714.41,0.0,-0.99778,0.0,0.41092]
[1779595602970,46.54,76714.41,0.0,-0.99778,0.0,0.41092]
[1779595603336,46.54,76715.4,0.0,-0.99778,0.0,0.41134]
[1779595607386,46.54,76714.21,0.0,-0.99778,0.0,0.41083]
[1779595607472,46.54,76714.21,0.0,-0.99778,0.0,0.41083]
[1779595607503,46.54,76714.21,0.0,-0.99778,0.0,0.41083]
[1779595607720,46.54,76714.21,0.0,-0.99778,0.0,0.41083]
[1779595607763,46.54,76716.04,0.0,-0.99778,0.0,0.41162]
[1779595613407,46.54,76715.44,0.0,-0.99778,0.0,0.41136]
[1779595615552,46.54,76715.87,0.0,-0.99778,0.0,0.41154]
[1779595615720,46.54,76715.87,0.0,-0.99778,0.0,0.41154]
[1779595621463,46.54,76715.42,0.0,-0.99778,0.0,0.41135]
[1779595623186,46.54,76716.27,0.0,-0.99778,0.0,0.41172]
[1779595623220,46.54,76716.27,0.0,-0.99778,0.0,0.41172]
[1779595623632,46.54,76716.27,0.0,-0.99778,0.0,0.41172]
[1779595623722,46.54,76716.27,0.0,-0.99778,0.0,0.41172]
[1779595623680,46.54,76715.52,0.0,-0.99778,0.0,0.41139]
[1779595626499,46.54,76709.03,0.0,-0.9978,0.0,0.4086]
[1779595627019,46.54,76709.03,0.0,-0.9978,0.0,0.4086]
[1779595627221,46.54,76709.03,0.0,-0.9978,0.0,0.4086]
[1779595627506,46.54,76706.36,0.0,-0.9978,0.0,0.40746]
[1779595632541,46.54,76699.43,0.0,-0.99782,0.0,0.40452]
[1779595633548,46.54,76696.28,0.0,-0.99783,0.0,0.40319]
[1779595634555,46.54,76692.99,0.0,-0.99784,0.0,0.40181]
[1779595634945,46.54,76692.99,0.0,-0.99784,0.0,0.40181]
[1779595634971,46.54,76692.99,0.0,-0.99784,0.0,0.40181]
[1779595635774,46.54,76692.99,0.0,-0.99784,0.0,0.40181]
[1779595635797,46.54,76691.49,0.0,-0.99784,0.0,0.40119]
[1779595635972,46.54,76691.49,0.0,-0.99784,0.0,0.40119]
[1779595641604,46.54,76688.89,0.0,-0.99785,0.0,0.40017]
[1779595644647,46.54,76688.13,0.0,-0.99785,0.0,0.39988]
[1779595644720,46.54,76688.13,0.0,-0.99785,0.0,0.39988]
[1779595649136,46.54,76687.96,0.0,-0.99785,0.0,0.39988]
[1779595649220,46.54,76687.96,0.0,-0.99785,0.0,0.39988]
[1779595649662,46.54,76685.15,0.0,-0.99785,0.0,0.39871]
[1779595649920,46.54,76685.15,0.0,-0.99785,0.0,0.39871]
[1779595649972,46.54,76685.15,0.0,-0.99785,0.0,0.39871]
[1779595650670,46.54,76685.01,0.0,-0.99786,0.0,0.39867]
[1779595655705,46.55,76683.89,0.0,-0.99786,0.0,0.39771]
[1779595660456,46.55,76682.38,0.0,-0.99786,0.0,0.39716]
[1779595660471,46.55,76682.38,0.0,-0.99786,0.0,0.39716]
[1779595665235,46.55,76685.38,0.0,-0.99786,0.0,0.39853]
[1779595665470,46.55,76685.38,0.0,-0.99786,0.0,0.39853]
[1779595665553,46.55,76685.38,0.0,-0.99786,0.0,0.39856]
[1779595667985,46.55,76687.55,0.0,-0.99785,0.0,0.39951]
[1779595668220,46.55,76687.55,0.0,-0.99785,0.0,0.39951]
[1779595673832,46.55,76689.02,0.0,-0.99785,0.0,0.40025]
[1779595679163,46.55,76691.33,0.0,-0.99784,0.0,0.40131]
[1779595679219,46.55,76691.33,0.0,-0.99784,0.0,0.40131]
[1779595679558,46.55,76691.33,0.0,-0.99784,0.0,0.40131]
[1779595679722,46.55,76691.33,0.0,-0.99784,0.0,0.40131]
[1779595679820,46.55,76693.26,0.0,-0.99783,0.0,0.40217]
[1779595680881,46.55,76696.0,0.0,-0.99783,0.0,0.40334]
[1779595686289,46.55,76696.02,0.0,-0.99783,0.0,0.40342]
[1779595686470,46.55,76696.02,0.0,-0.99783,0.0,0.40342]
[1779595692965,46.56,76696.07,0.0,-0.99783,0.0,0.40359]
[1779595698000,46.56,76696.0,0.0,-0.99783,0.0,0.40365]
[1779595702142,46.56,76696.04,0.0,-0.99783,0.0,0.40372]
[1779595702221,46.56,76696.04,0.0,-0.99783,0.0,0.40372]
[1779595702902,46.56,76697.62,0.0,-0.99782,0.0,0.40443]
[1779595702974,46.56,76697.62,0.0,-0.99782,0.0,0.40443]
[1779595703041,46.56,76697.5,0.0,-0.99782,0.0,0.40438]
[1779595709083,46.56,76697.98,0.0,-0.99782,0.0,0.40468]
[1779595715125,46.56,76699.09,0.0,-0.99782,0.0,0.40466]
[1779595716611,46.56,76699.09,0.0,-0.99782,0.0,0.40466]
[1779595716726,46.56,76699.09,0.0,-0.99782,0.0,0.40466]
[1779595721719,46.56,76698.0,0.0,-0.99782,0.0,0.40427]
[1779595721722,46.56,76697.37,0.0,-0.99782,0.0,0.40404]
[1779595721973,46.56,76697.37,0.0,-0.99782,0.0,0.40404]
[1779595725052,46.56,76697.27,0.0,-0.99782,0.0,0.40403]
[1779595725221,46.56,76697.27,0.0,-0.99782,0.0,0.40403]
[1779595725322,46.56,76691.87,0.0,-0.99784,0.0,0.40177]
[1779595732244,46.57,76690.99,0.0,-0.99784,0.0,0.40153]
[1779595733251,46.57,76693.78,0.0,-0.99783,0.0,0.40273]
[1779595733959,46.57,76693.78,0.0,-0.99783,0.0,0.40273]
[1779595733971,46.57,76693.78,0.0,-0.99783,0.0,0.40273]
[1779595734258,46.57,76699.55,0.0,-0.99782,0.0,0.4052]
[1779595735020,46.57,76699.55,0.0,-0.99782,0.0,0.4052]
[1779595735222,46.57,76699.55,0.0,-0.99782,0.0,0.4052]
[1779595735323,46.57,76699.62,0.0,-0.99782,0.0,0.40525]
[1779595741307,46.57,76699.81,0.0,-0.99781,0.0,0.40539]
[1779595741927,46.57,76699.81,0.0,-0.99781,0.0,0.40539]
[1779595741972,46.57,76699.81,0.0,-0.99781,0.0,0.40539]
[1779595747349,46.57,76699.83,0.0,-0.99781,0.0,0.40548]
[1779595754399,46.57,76699.86,0.0,-0.99781,0.0,0.40557]
[1779595755204,46.57,76699.86,0.0,-0.99781,0.0,0.40557]
[1779595755223,46.57,76699.86,0.0,-0.99781,0.0,0.40557]
[1779595756060,46.57,76699.68,0.0,-0.99781,0.0,0.40551]
[1779595756222,46.57,76699.68,0.0,-0.99781,0.0,0.40551]
[1779595756413,46.57,76699.35,0.0,-0.99782,0.0,0.40538]
[1779595762455,46.57,76698.76,0.0,-0.99782,0.0,0.4052]
[1779595767490,46.57,76698.83,0.0,-0.99782,0.0,0.40528]
[1779595772086,46.57,76698.85,0.0,-0.99782,0.0,0.40473]
[1779595772221,46.57,76698.85,0.0,-0.99782,0.0,0.40473]
[1779595777560,46.57,76698.66,0.0,-0.99782,0.0,0.40472]
[1779595780382,46.57,76698.75,0.0,-0.99782,0.0,0.40477]
[1779595780470,46.57,76698.75,0.0,-0.99782,0.0,0.40477]
[1779595781560,46.57,76699.37,0.0,-0.99782,0.0,0.40506]
[1779595781720,46.57,76699.37,0.0,-0.99782,0.0,0.40506]
[1779595781822,46.57,76698.54,0.0,-0.99782,0.0,0.40472]
[1779595787629,46.57,76698.39,0.0,-0.99782,0.0,0.40473]
[1779595792665,46.58,76698.6,0.0,-0.99782,0.0,0.40488]
[1779595797701,46.58,76698.74,0.0,-0.99782,0.0,0.405]
[1779595809785,46.58,76698.05,0.0,-0.99782,0.0,0.40485]
[1779595817660,46.58,76698.05,0.0,-0.99782,0.0,0.40485]
[1779595822876,46.58,76704.17,0.0,-0.9978,0.0,0.40762]
[1779595827911,46.58,76705.01,0.0,-0.9978,0.0,0.40801]
[1779595829925,46.58,76701.74,0.0,-0.99781,0.0,0.40662]
[1779595836974,46.58,76701.09,0.0,-0.99781,0.0,0.4058]
[1779595842009,46.58,76701.02,0.0,-0.99781,0.0,0.4058]
[1779595845030,46.58,76698.64,0.0,-0.99782,0.0,0.40481]
[1779595850065,46.58,76698.54,0.0,-0.99782,0.0,0.40482]
[1779595862149,46.58,76698.07,0.0,-0.99782,0.0,0.40471]
[1779595867185,46.59,76699.44,0.0,-0.99781,0.0,0.40534]
[1779595872219,46.59,76699.01,0.0,-0.99782,0.0,0.4052]
[1779595877255,46.59,76701.36,0.0,-0.99781,0.0,0.40624]
[1779595879024,46.59,76701.36,0.0,-0.99781,0.0,0.40624]
[1779595879269,46.59,76725.72,0.0,-0.99775,0.0,0.41676]
[1779595880277,46.59,76739.73,0.0,-0.99771,0.0,0.42291]
[1779595881284,46.59,76743.83,0.0,-0.9977,0.0,0.42472]
[1779595882593,46.59,76743.83,0.0,-0.9977,0.0,0.42472]
[1779595888333,46.59,76740.5,0.0,-0.99771,0.0,0.42325]
[1779595890721,46.59,76740.5,0.0,-0.99771,0.0,0.42325]
[1779595896007,46.59,76739.79,0.0,-0.99771,0.0,0.42231]
[1779595896221,46.59,76739.79,0.0,-0.99771,0.0,0.42231]
[1779595896224,46.59,76739.79,0.0,-0.99771,0.0,0.42231]
[1779595898848,46.59,76739.79,0.0,-0.99771,0.0,0.42231]
[1779595898923,46.59,76751.08,0.0,-0.99768,0.0,0.42732]
[1779595899972,46.59,76750.29,0.0,-0.99769,0.0,0.42697]
[1779595900720,46.59,76750.29,0.0,-0.99769,0.0,0.42697]
[1779595900822,46.59,76747.78,0.0,-0.99769,0.0,0.42585]
[1779595902721,46.59,76747.9,0.0,-0.99769,0.0,0.4259]
[1779595903893,46.59,76747.16,0.0,-0.99769,0.0,0.42558]
[1779595903970,46.59,76747.16,0.0,-0.99769,0.0,0.42558]
[1779595903995,46.59,76746.33,0.0,-0.9977,0.0,0.42521]
[1779595904446,46.59,76742.48,0.0,-0.99771,0.0,0.4235]
[1779595906720,46.59,76742.38,0.0,-0.99771,0.0,0.42346]
[1779595921565,46.59,76742.77,0.0,-0.99771,0.0,0.42363]
[1779595923406,46.59,76742.81,0.0,-0.99771,0.0,0.42365]
[1779595923471,46.59,76742.81,0.0,-0.99771,0.0,0.42365]
[1779595923917,46.59,76742.81,0.0,-0.99771,0.0,0.42365]
[1779595923972,46.59,76742.81,0.0,-0.99771,0.0,0.42365]
[1779595924019,46.59,76742.98,0.0,-0.99771,0.0,0.42372]
[1779595933065,46.59,76742.21,0.0,-0.99771,0.0,0.42338]
[1779595933222,46.59,76742.21,0.0,-0.99771,0.0,0.42338]
[1779595934007,46.59,76742.21,0.0,-0.99771,0.0,0.42338]
[1779595934078,46.59,76740.98,0.0,-0.99771,0.0,0.42284]
[1779595934222,46.59,76740.98,0.0,-0.99771,0.0,0.42284]
[1779595938916,46.59,76741.17,0.0,-0.99771,0.0,0.42292]
[1779595938972,46.59,76741.17,0.0,-0.99771,0.0,0.42292]
[1779595939073,46.59,76741.73,0.0,-0.99771,0.0,0.42317]
[1779595939167,46.59,76741.73,0.0,-0.99771,0.0,0.42317]
[1779595939222,46.59,76741.73,0.0,-0.99771,0.0,0.42317]
[1779595944728,46.59,76741.39,0.0,-0.99771,0.0,0.42302]
[1779595956662,46.59,76741.39,0.0,-0.99771,0.0,0.42302]
[1779595956721,46.59,76741.39,0.0,-0.99771,0.0,0.42302]
[1779595956942,46.59,76741.39,0.0,-0.99771,0.0,0.42302]
[1779595956973,46.59,76741.39,0.0,-0.99771,0.0,0.42302]
[1779595957074,46.59,76741.25,0.0,-0.99771,0.0,0.42234]
[1779595958826,46.59,76738.58,0.0,-0.99772,0.0,0.42116]
[1779595963861,46.59,76734.28,0.0,-0.99773,0.0,0.41927]
[1779595964225,46.59,76734.28,0.0,-0.99773,0.0,0.41927]
[1779595964472,46.59,76734.28,0.0,-0.99773,0.0,0.41927]
[1779595964798,46.59,76734.28,0.0,-0.99773,0.0,0.41927]
[1779595964973,46.59,76734.28,0.0,-0.99773,0.0,0.41927]
[1779595965072,46.59,76731.59,0.0,-0.99774,0.0,0.41809]
[1779595970911,46.59,76730.78,0.0,-0.99774,0.0,0.41774]
[1779595975946,46.59,76730.7,0.0,-0.99774,0.0,0.4177]
[1779595977960,46.59,76727.02,0.0,-0.99775,0.0,0.4161]
[1779595979814,46.59,76726.66,0.0,-0.99775,0.0,0.41594]
[1779595979971,46.59,76726.66,0.0,-0.99775,0.0,0.41594]
[1779595980024,46.59,76726.66,0.0,-0.99775,0.0,0.41594]
[1779595980408,46.59,76726.66,0.0,-0.99775,0.0,0.41594]
[1779595980472,46.59,76726.66,0.0,-0.99775,0.0,0.41594]
[1779595985009,46.59,76729.13,0.0,-0.99775,0.0,0.41702]
[1779595985778,46.59,76729.13,0.0,-0.99775,0.0,0.41702]
[1779595985974,46.59,76729.13,0.0,-0.99775,0.0,0.41702]
[1779595986016,46.59,76730.24,0.0,-0.99774,0.0,0.4175]
[1779595986485,46.59,76730.24,0.0,-0.99774,0.0,0.4175]
[1779595986722,46.59,76730.24,0.0,-0.99774,0.0,0.4175]
[1779595993065,46.59,76727.77,0.0,-0.99775,0.0,0.41643]
[1779595993461,46.59,76727.77,0.0,-0.99775,0.0,0.41643]
[1779595993472,46.59,76727.77,0.0,-0.99775,0.0,0.41643]
[1779595994073,46.59,76726.27,0.0,-0.99775,0.0,0.41577]
[1779595994233,46.59,76726.27,0.0,-0.99775,0.0,0.41577]
[1779595994471,46.59,76726.27,0.0,-0.99775,0.0,0.41577]
[1779596000115,46.59,76727.22,0.0,-0.99775,0.0,0.41619]
[1779596002660,46.59,76727.56,0.0,-0.99775,0.0,0.41633]
[1779596002723,46.59,76727.56,0.0,-0.99775,0.0,0.41633]
[1779596003136,46.59,76727.77,0.0,-0.99775,0.0,0.41643]
[1779596003278,46.59,76727.77,0.0,-0.99775,0.0,0.41643]
[1779596003472,46.59,76727.77,0.0,-0.99775,0.0,0.41643]
[1779596011192,46.59,76728.02,0.0,-0.99775,0.0,0.41592]
[1779596014308,46.59,76728.63,0.0,-0.99775,0.0,0.41619]
[1779596014470,46.59,76728.63,0.0,-0.99775,0.0,0.41619]
[1779596015025,46.59,76728.63,0.0,-0.99775,0.0,0.41619]
[1779596015075,46.59,76728.72,0.0,-0.99775,0.0,0.41623]
[1779596015222,46.59,76728.72,0.0,-0.99775,0.0,0.41623]
[1779596018809,46.59,76728.07,0.0,-0.99775,0.0,0.41594]
[1779596018972,46.59,76728.07,0.0,-0.99775,0.0,0.41594]
[1779596019018,46.59,76731.16,0.0,-0.99774,0.0,0.41729]
[1779596023287,46.59,76731.07,0.0,-0.99774,0.0,0.41725]
[1779596023470,46.59,76731.07,0.0,-0.99774,0.0,0.41725]
[1779596023571,46.59,76732.72,0.0,-0.99774,0.0,0.41797]
[1779596024410,46.59,76732.72,0.0,-0.99774,0.0,0.41797]
[1779596024472,46.59,76732.72,0.0,-0.99774,0.0,0.41797]
[1779596027304,46.59,76736.35,0.0,-0.99773,0.0,0.41956]
[1779596032340,46.59,76736.92,0.0,-0.99773,0.0,0.41981]
[1779596034680,46.59,76736.27,0.0,-0.99773,0.0,0.41953]
[1779596034721,46.59,76736.27,0.0,-0.99773,0.0,0.41953]
[1779596034781,46.59,76735.79,0.0,-0.99773,0.0,0.41932]
[1779596035315,46.59,76735.79,0.0,-0.99773,0.0,0.41932]
[1779596035472,46.59,76735.79,0.0,-0.99773,0.0,0.41932]
[1779596037375,46.59,76732.49,0.0,-0.99774,0.0,0.41787]
[1779596039756,46.59,76730.69,0.0,-0.99774,0.0,0.41708]
[1779596039973,46.59,76730.69,0.0,-0.99774,0.0,0.41708]
[1779596040000,46.59,76730.03,0.0,-0.99775,0.0,0.4168]
[1779596040299,46.59,76730.03,0.0,-0.99775,0.0,0.4168]
[1779596040470,46.59,76730.03,0.0,-0.99775,0.0,0.4168]
[1779596043675,46.59,76730.0,0.0,-0.99775,0.0,0.41678]
[1779596043721,46.59,76730.0,0.0,-0.99775,0.0,0.41678]
[1779596044235,46.59,76730.0,0.0,-0.99775,0.0,0.41678]
[1779596043776,46.59,76734.84,0.0,-0.99773,0.0,0.4189]
[1779596044472,46.59,76734.84,0.0,-0.99773,0.0,0.4189]
[1779596050460,46.59,76734.95,0.0,-0.99773,0.0,0.41895]
[1779596050472,46.59,76734.95,0.0,-0.99773,0.0,0.41895]
[1779596050562,46.59,76738.87,0.0,-0.99772,0.0,0.42067]
[1779596051248,46.59,76738.87,0.0,-0.99772,0.0,0.42067]
[1779596051471,46.59,76738.87,0.0,-0.99772,0.0,0.42067]
[1779596058733,46.59,76740.02,0.0,-0.99772,0.0,0.42117]
[1779596058972,46.59,76740.02,0.0,-0.99772,0.0,0.42117]
[1779596059074,46.59,76743.71,0.0,-0.99771,0.0,0.4228]
[1779596059600,46.59,76743.71,0.0,-0.99771,0.0,0.4228]
[1779596059722,46.59,76743.71,0.0,-0.99771,0.0,0.4228]
[1779596067240,46.59,76744.34,0.0,-0.99771,0.0,0.42308]
[1779596066579,46.59,76746.81,0.0,-0.9977,0.0,0.42417]
[1779596067471,46.59,76746.81,0.0,-0.9977,0.0,0.42417]
[1779596068141,46.59,76746.81,0.0,-0.9977,0.0,0.42417]
[1779596068222,46.59,76746.81,0.0,-0.9977,0.0,0.42417]
[1779596068196,46.59,76748.3,0.0,-0.9977,0.0,0.42483]
[1779596068593,46.59,76750.32,0.0,-0.99769,0.0,0.42573]
[1779596071614,46.59,76752.19,0.0,-0.99769,0.0,0.42593]
[1779596076649,46.59,76753.07,0.0,-0.99769,0.0,0.42633]
[1779596078403,46.59,76752.63,0.0,-0.99769,0.0,0.42613]
[1779596078474,46.59,76752.63,0.0,-0.99769,0.0,0.42613]
[1779596079137,46.59,76752.63,0.0,-0.99769,0.0,0.42613]
[1779596079223,46.59,76752.63,0.0,-0.99769,0.0,0.42613]
[1779596079235,46.59,76752.73,0.0,-0.99769,0.0,0.42617]
[1779596084708,46.59,76751.57,0.0,-0.99769,0.0,0.42566]
[1779596089743,46.59,76751.83,0.0,-0.99769,0.0,0.42577]
[1779596095611,46.59,76750.89,0.0,-0.9977,0.0,0.42536]
[1779596095721,46.59,76750.89,0.0,-0.9977,0.0,0.42536]
[1779596095785,46.59,76750.83,0.0,-0.9977,0.0,0.42533]
[1779596096865,46.59,76750.83,0.0,-0.9977,0.0,0.42533]
[1779596096971,46.59,76750.83,0.0,-0.9977,0.0,0.42533]
[1779596102836,46.59,76751.06,0.0,-0.99769,0.0,0.42543]
[1779596103603,46.59,76751.06,0.0,-0.99769,0.0,0.42543]
[1779596103722,46.59,76751.06,0.0,-0.99769,0.0,0.42543]
[1779596103843,46.59,76752.32,0.0,-0.99769,0.0,0.42599]
[1779596104423,46.59,76752.32,0.0,-0.99769,0.0,0.42599]
[1779596104471,46.59,76752.32,0.0,-0.99769,0.0,0.42599]
[1779596105857,46.59,76754.26,0.0,-0.99769,0.0,0.42686]
[1779596108878,46.59,76755.83,0.0,-0.99768,0.0,0.42756]
[1779596109880,46.59,76755.83,0.0,-0.99768,0.0,0.42756]
[1779596109972,46.59,76755.83,0.0,-0.99768,0.0,0.42756]
[1779596110065,46.59,76756.9,0.0,-0.99768,0.0,0.42803]
[1779596111003,46.59,76756.9,0.0,-0.99768,0.0,0.42803]
[1779596111221,46.59,76756.9,0.0,-0.99768,0.0,0.42803]
[1779596117941,46.59,76755.83,0.0,-0.99768,0.0,0.42756]
[1779596122222,46.59,76755.29,0.0,-0.99768,0.0,0.42731]
[1779596122255,46.59,76754.19,0.0,-0.99769,0.0,0.42682]
[1779596122470,46.59,76754.19,0.0,-0.99769,0.0,0.42682]
[1779596123240,46.59,76754.19,0.0,-0.99769,0.0,0.42682]
[1779596123294,46.59,76755.45,0.0,-0.99768,0.0,0.42739]
[1779596123474,46.59,76755.45,0.0,-0.99768,0.0,0.42739]
[1779596129018,46.59,76755.05,0.0,-0.99768,0.0,0.42721]
[1779596135060,46.59,76754.99,0.0,-0.99769,0.0,0.42655]
[1779596142288,46.59,76755.06,0.0,-0.99769,0.0,0.42659]
[1779596142471,46.59,76756.25,0.0,-0.99768,0.0,0.42712]
[1779596143128,46.59,76755.15,0.0,-0.99769,0.0,0.42663]
[1779596143834,46.59,76755.15,0.0,-0.99769,0.0,0.42663]
[1779596143971,46.59,76755.15,0.0,-0.99769,0.0,0.42663]
[1779596149169,46.59,76755.15,0.0,-0.99769,0.0,0.42663]
[1779596155214,46.59,76755.29,0.0,-0.99769,0.0,0.42669]
[1779596157058,46.59,76754.82,0.0,-0.99769,0.0,0.42648]
[1779596157227,46.59,76754.82,0.0,-0.99769,0.0,0.42648]
[1779596157228,46.59,76753.84,0.0,-0.99769,0.0,0.42604]
[1779596158346,46.59,76753.84,0.0,-0.99769,0.0,0.42604]
[1779596158471,46.59,76753.09,0.0,-0.99769,0.0,0.42571]
[1779596168227,46.59,76750.87,0.0,-0.9977,0.0,0.42472]
[1779596168470,46.59,76750.87,0.0,-0.9977,0.0,0.42472]
[1779596174347,46.59,76750.94,0.0,-0.9977,0.0,0.42475]
[1779596176361,46.59,76752.89,0.0,-0.99769,0.0,0.42562]
[1779596176722,46.59,76752.89,0.0,-0.99769,0.0,0.42562]
[1779596177368,46.59,76752.66,0.0,-0.99769,0.0,0.42552]
[1779596177741,46.59,76752.66,0.0,-0.99769,0.0,0.42552]
[1779596177974,46.59,76752.66,0.0,-0.99769,0.0,0.42552]
[1779596178721,46.59,76753.0,0.0,-0.99769,0.0,0.42567]
[1779596178822,46.59,76753.0,0.0,-0.99769,0.0,0.42567]
[1779596184417,46.59,76753.53,0.0,-0.99769,0.0,0.4259]
[1779596188293,46.59,76753.53,0.0,-0.99769,0.0,0.4259]
[1779596188314,46.59,76754.1,0.0,-0.99769,0.0,0.42616]
[1779596188533,46.59,76754.1,0.0,-0.99769,0.0,0.42616]
[1779596188721,46.59,76754.1,0.0,-0.99769,0.0,0.42616]
[1779596188973,46.59,76754.1,0.0,-0.99769,0.0,0.42616]
[1779596189020,46.59,76753.43,0.0,-0.99769,0.0,0.42586]
[1779596191783,46.59,76754.33,0.0,-0.99769,0.0,0.42626]
[1779596191974,46.59,76754.33,0.0,-0.99769,0.0,0.42626]
[1779596192061,46.59,76752.47,0.0,-0.9977,0.0,0.42481]
[1779596197511,46.59,76753.73,0.0,-0.99769,0.0,0.42537]
[1779596198996,46.59,76753.73,0.0,-0.99769,0.0,0.42537]
[1779596199221,46.59,76753.73,0.0,-0.99769,0.0,0.42537]
[1779596204560,46.59,76754.2,0.0,-0.99769,0.0,0.42558]
[1779596210405,46.59,76754.31,0.0,-0.99769,0.0,0.42563]
[1779596212722,46.59,76753.98,0.0,-0.99769,0.0,0.42548]
[1779596213264,46.59,76753.98,0.0,-0.99769,0.0,0.42548]
[1779596213365,46.59,76753.72,0.0,-0.99769,0.0,0.42536]
[1779596213472,46.59,76753.72,0.0,-0.99769,0.0,0.42536]
[1779596220672,46.59,76753.84,0.0,-0.99769,0.0,0.42542]
[1779596223562,46.59,76752.92,0.0,-0.9977,0.0,0.42501]
[1779596223721,46.59,76752.92,0.0,-0.9977,0.0,0.42501]
[1779596224429,46.59,76752.79,0.0,-0.9977,0.0,0.42495]
[1779596224474,46.59,76752.79,0.0,-0.9977,0.0,0.42495]
[1779596224700,46.59,76752.44,0.0,-0.9977,0.0,0.42479]
[1779596233308,46.59,76752.44,0.0,-0.9977,0.0,0.42479]
[1779596233324,46.59,76748.26,0.0,-0.99771,0.0,0.42294]
[1779596233471,46.59,76748.26,0.0,-0.99771,0.0,0.42294]
[1779596233763,46.59,76744.06,0.0,-0.99772,0.0,0.42109]
[1779596236784,46.59,76743.44,0.0,-0.99772,0.0,0.42082]
[1779596237791,46.59,76740.7,0.0,-0.99773,0.0,0.41961]
[1779596239220,46.59,76740.7,0.0,-0.99773,0.0,0.41961]
[1779596239262,46.59,76738.02,0.0,-0.99774,0.0,0.41844]
[1779596239471,46.59,76738.02,0.0,-0.99774,0.0,0.41844]
[1779596240094,46.59,76738.02,0.0,-0.99774,0.0,0.41844]
[1779596240222,46.59,76738.02,0.0,-0.99774,0.0,0.41844]
[1779596240323,46.59,76736.95,0.0,-0.99774,0.0,0.41797]
[1779596241818,46.59,76734.16,0.0,-0.99775,0.0,0.41675]
[1779596246855,46.59,76734.41,0.0,-0.99774,0.0,0.41686]
[1779596248845,46.59,76734.85,0.0,-0.99774,0.0,0.41705]
[1779596248972,46.59,76734.85,0.0,-0.99774,0.0,0.41705]
[1779596254911,46.59,76735.27,0.0,-0.99775,0.0,0.41662]
[1779596255545,46.59,76735.27,0.0,-0.99775,0.0,0.41662]
[1779596255721,46.59,76735.27,0.0,-0.99775,0.0,0.41662]
[1779596256520,46.59,76734.63,0.0,-0.99775,0.0,0.41634]
[1779596256719,46.59,76734.63,0.0,-0.99775,0.0,0.41634]
[1779596256925,46.59,76734.64,0.0,-0.99775,0.0,0.41635]
[1779596261960,46.59,76733.9,0.0,-0.99775,0.0,0.41602]
[1779596264447,46.59,76733.65,0.0,-0.99775,0.0,0.41591]
[1779596264471,46.59,76733.65,0.0,-0.99775,0.0,0.41591]
[1779596270017,46.59,76734.13,0.0,-0.99775,0.0,0.41612]
[1779596270912,46.59,76734.13,0.0,-0.99775,0.0,0.41612]
[1779596270971,46.59,76734.13,0.0,-0.99775,0.0,0.41612]
[1779596271289,46.59,76734.13,0.0,-0.99775,0.0,0.41612]
[1779596271472,46.59,76734.66,0.0,-0.99775,0.0,0.41635]
[1779596277067,46.59,76734.74,0.0,-0.99775,0.0,0.41639]
[1779596283109,46.59,76733.79,0.0,-0.99775,0.0,0.41598]
[1779596285355,46.59,76733.79,0.0,-0.99775,0.0,0.41598]
[1779596285471,46.59,76733.79,0.0,-0.99775,0.0,0.41598]
[1779596290169,46.59,76729.8,0.0,-0.99776,0.0,0.41424]
[1779596290638,46.59,76729.8,0.0,-0.99776,0.0,0.41424]
[1779596290722,46.59,76729.8,0.0,-0.99776,0.0,0.41424]
[1779596291506,46.59,76729.8,0.0,-0.99776,0.0,0.41424]
[1779596291721,46.59,76728.37,0.0,-0.99776,0.0,0.41362]
[1779596292183,46.59,76727.78,0.0,-0.99776,0.0,0.41336]
[1779596294197,46.59,76730.42,0.0,-0.99776,0.0,0.41451]
[1779596295595,46.59,76729.93,0.0,-0.99776,0.0,0.4143]
[1779596295726,46.59,76729.93,0.0,-0.99776,0.0,0.4143]
[1779596301246,46.59,76729.25,0.0,-0.99776,0.0,0.414]
[1779596304816,46.59,76729.76,0.0,-0.99776,0.0,0.41422]
[1779596304971,46.59,76729.76,0.0,-0.99776,0.0,0.41422]
[1779596306018,46.59,76729.35,0.0,-0.99776,0.0,0.41404]
[1779596306221,46.59,76729.35,0.0,-0.99776,0.0,0.41404]
[1779596306281,46.59,76729.43,0.0,-0.99776,0.0,0.41408]
[1779596313330,46.59,76729.67,0.0,-0.99776,0.0,0.41357]
[1779596320378,46.59,76729.21,0.0,-0.99776,0.0,0.41337]
[1779596323987,46.59,76729.86,0.0,-0.99776,0.0,0.41365]
[1779596324220,46.59,76729.86,0.0,-0.99776,0.0,0.41365]
[1779596329418,46.59,76729.2,0.0,-0.99776,0.0,0.41337]
[1779596329473,46.59,76729.2,0.0,-0.99776,0.0,0.41337]
[1779596329520,46.59,76728.95,0.0,-0.99777,0.0,0.41326]
[1779596335485,46.59,76730.57,0.0,-0.99776,0.0,0.41396]
[1779596336563,46.59,76730.57,0.0,-0.99776,0.0,0.41396]
[1779596336720,46.59,76729.45,0.0,-0.99776,0.0,0.41348]
[1779596340520,46.59,76732.91,0.0,-0.99776,0.0,0.41498]
[1779596340834,46.59,76732.91,0.0,-0.99776,0.0,0.41498]
[1779596340971,46.59,76732.91,0.0,-0.99776,0.0,0.41498]
[1779596341304,46.59,76732.91,0.0,-0.99776,0.0,0.41498]
[1779596341471,46.59,76732.91,0.0,-0.99776,0.0,0.41498]
[1779596341526,46.59,76733.7,0.0,-0.99775,0.0,0.41532]
[1779596347569,46.59,76734.62,0.0,-0.99775,0.0,0.41572]
[1779596349891,46.59,76735.91,0.0,-0.99775,0.0,0.41628]
[1779596349971,46.59,76735.91,0.0,-0.99775,0.0,0.41628]
[1779596355625,46.59,76737.32,0.0,-0.99774,0.0,0.4169]
[1779596360704,46.59,76737.39,0.0,-0.99774,0.0,0.41693]
[1779596360720,46.59,76737.39,0.0,-0.99774,0.0,0.41693]
[1779596362986,46.59,76735.56,0.0,-0.99775,0.0,0.41613]
[1779596363221,46.59,76735.56,0.0,-0.99775,0.0,0.41613]
[1779596363320,46.59,76735.7,0.0,-0.99775,0.0,0.41619]
[1779596364688,46.59,76731.81,0.0,-0.99776,0.0,0.4145]
[1779596365802,46.59,76731.81,0.0,-0.99776,0.0,0.4145]
[1779596365971,46.59,76731.81,0.0,-0.99776,0.0,0.4145]
[1779596366071,46.59,76729.19,0.0,-0.99776,0.0,0.41336]
[1779596371737,46.59,76728.4,0.0,-0.99777,0.0,0.41241]
[1779596373720,46.59,76728.26,0.0,-0.99777,0.0,0.41235]
[1779596373970,46.59,76728.26,0.0,-0.99777,0.0,0.41235]
[1779596376021,46.59,76728.07,0.0,-0.99777,0.0,0.41227]
[1779596376222,46.59,76728.07,0.0,-0.99777,0.0,0.41227]
[1779596377779,46.59,76727.97,0.0,-0.99777,0.0,0.41222]
[1779596386842,46.59,76727.98,0.0,-0.99777,0.0,0.41223]
[1779596391877,46.59,76728.07,0.0,-0.99777,0.0,0.41227]
[1779596396912,46.59,76728.16,0.0,-0.99777,0.0,0.41231]
[1779596401957,46.59,76727.53,0.0,-0.99777,0.0,0.41203]
[1779596407989,46.59,76728.56,0.0,-0.99777,0.0,0.41248]
[1779596414031,46.59,76728.46,0.0,-0.99777,0.0,0.41244]
[1779596419069,46.59,76727.89,0.0,-0.99777,0.0,0.41219]
[1779596426118,46.59,76733.42,0.0,-0.99776,0.0,0.41459]
[1779596431153,46.59,76733.93,0.0,-0.99776,0.0,0.41419]
[1779596436188,46.59,76734.02,0.0,-0.99776,0.0,0.41423]
[1779596441225,46.59,76733.47,0.0,-0.99776,0.0,0.41399]
[1779596449281,46.59,76734.44,0.0,-0.99776,0.0,0.41442]
[1779596455323,46.59,76733.95,0.0,-0.99776,0.0,0.4142]
[1779596461365,46.59,76733.63,0.0,-0.99776,0.0,0.41406]
[1779596471436,46.59,76733.79,0.0,-0.99776,0.0,0.41413]
[1779596476471,46.59,76733.83,0.0,-0.99776,0.0,0.41415]
[1779596482513,46.59,76732.79,0.0,-0.99776,0.0,0.4137]
[1779596487548,46.59,76729.92,0.0,-0.99777,0.0,0.41246]
[1779596493590,46.59,76729.75,0.0,-0.99777,0.0,0.41177]
[1779596500639,46.59,76729.4,0.0,-0.99777,0.0,0.41162]
[1779596505674,46.59,76729.04,0.0,-0.99777,0.0,0.41146]
[1779596510709,46.59,76729.05,0.0,-0.99777,0.0,0.41147]
[1779596515744,46.59,76728.79,0.0,-0.99778,0.0,0.41136]
[1779596520779,46.59,76728.83,0.0,-0.99778,0.0,0.41137]
[1779596525814,46.59,76727.04,0.0,-0.99778,0.0,0.4106]
[1779596526821,46.59,76723.75,0.0,-0.99779,0.0,0.40919]
[1779596528632,46.59,76723.75,0.0,-0.99779,0.0,0.40919]
[1779596528725,46.59,76723.75,0.0,-0.99779,0.0,0.40919]
[1779596531218,46.59,76724.28,0.0,-0.99779,0.0,0.40942]
[1779596531471,46.59,76724.28,0.0,-0.99779,0.0,0.40942]
[1779596531504,46.59,76731.91,0.0,-0.99777,0.0,0.41271]
[1779596539460,46.59,76732.97,0.0,-0.99776,0.0,0.41317]
[1779596540722,46.59,76732.97,0.0,-0.99776,0.0,0.41317]
[1779596546961,46.59,76734.69,0.0,-0.99776,0.0,0.41392]
[1779596553003,46.59,76734.23,0.0,-0.99776,0.0,0.4131]
[1779596556024,46.59,76728.62,0.0,-0.99778,0.0,0.41068]
[1779596557786,46.59,76728.62,0.0,-0.99778,0.0,0.41068]
[1779596557971,46.59,76726.54,0.0,-0.99778,0.0,0.40978]
[1779596558192,46.59,76726.54,0.0,-0.99778,0.0,0.40978]
[1779596558221,46.59,76726.54,0.0,-0.99778,0.0,0.40978]
[1779596558294,46.59,76724.8,0.0,-0.99779,0.0,0.40904]
[1779596566093,46.59,76724.8,0.0,-0.99779,0.0,0.40908]
[1779596572613,46.59,76724.87,0.0,-0.99779,0.0,0.40912]
[1779596572721,46.59,76724.87,0.0,-0.99779,0.0,0.40912]
[1779596572746,46.59,76724.87,0.0,-0.99779,0.0,0.40912]
[1779596572714,46.59,76724.87,0.0,-0.99779,0.0,0.40913]
[1779596572973,46.59,76724.87,0.0,-0.99779,0.0,0.40913]
[1779596578178,46.59,76724.94,0.0,-0.99779,0.0,0.40918]
[1779596585227,46.59,76724.98,0.0,-0.99779,0.0,0.40922]
[1779596590262,46.59,76724.63,0.0,-0.99779,0.0,0.40908]
[1779596592509,46.59,76724.85,0.0,-0.99779,0.0,0.40918]
[1779596592630,46.59,76724.85,0.0,-0.99779,0.0,0.40918]
[1779596592723,46.59,76724.85,0.0,-0.99779,0.0,0.40918]
[1779596592731,46.59,76724.81,0.0,-0.99779,0.0,0.40916]
[1779596601339,46.59,76720.36,0.0,-0.9978,0.0,0.40727]
[1779596602346,46.59,76716.96,0.0,-0.99781,0.0,0.40582]
[1779596605367,46.59,76713.29,0.0,-0.99782,0.0,0.40429]
[1779596606373,46.59,76709.61,0.0,-0.99783,0.0,0.40273]
[1779596607871,46.59,76708.37,0.0,-0.99783,0.0,0.40222]
[1779596607971,46.59,76708.37,0.0,-0.99783,0.0,0.40222]
[1779596608223,46.59,76708.37,0.0,-0.99783,0.0,0.40222]
[1779596608471,46.59,76708.37,0.0,-0.99783,0.0,0.40222]
[1779596608492,46.59,76707.91,0.0,-0.99783,0.0,0.40204]
[1779596610402,46.59,76705.08,0.0,-0.99784,0.0,0.40088]
[1779596616554,46.59,76704.78,0.0,-0.99784,0.0,0.40022]
[1779596616721,46.59,76704.78,0.0,-0.99784,0.0,0.40022]
[1779596616777,46.59,76704.78,0.0,-0.99784,0.0,0.40022]
[1779596616806,46.59,76704.78,0.0,-0.99784,0.0,0.40025]
[1779596616970,46.59,76704.78,0.0,-0.99784,0.0,0.40025]
[1779596619465,46.59,76709.59,0.0,-0.99783,0.0,0.40233]
[1779596623570,46.59,76709.51,0.0,-0.99783,0.0,0.40231]
[1779596623722,46.59,76709.51,0.0,-0.99783,0.0,0.40231]
[1779596623803,46.59,76709.51,0.0,-0.99783,0.0,0.40231]
[1779596623814,46.59,76709.56,0.0,-0.99783,0.0,0.40235]
[1779596623970,46.59,76709.56,0.0,-0.99783,0.0,0.40235]
[1779596629535,46.59,76709.59,0.0,-0.99783,0.0,0.40242]
[1779596640691,46.59,76708.99,0.0,-0.99783,0.0,0.40219]
[1779596640721,46.59,76708.99,0.0,-0.99783,0.0,0.40219]
[1779596640823,46.59,76708.99,0.0,-0.99783,0.0,0.40225]
[1779596640920,46.59,76708.99,0.0,-0.99783,0.0,0.40225]
[1779596640971,46.59,76708.99,0.0,-0.99783,0.0,0.40225]
[1779596646654,46.6,76708.74,0.0,-0.99783,0.0,0.40218]
[1779596648668,46.6,76703.41,0.0,-0.99784,0.0,0.39994]
[1779596649675,46.6,76708.01,0.0,-0.99783,0.0,0.40189]
[1779596651335,46.6,76707.06,0.0,-0.99783,0.0,0.4015]
[1779596651470,46.6,76707.06,0.0,-0.99783,0.0,0.4015]
[1779596651634,46.6,76707.06,0.0,-0.99783,0.0,0.4015]
[1779596651721,46.6,76707.06,0.0,-0.99783,0.0,0.4015]
[1779596651787,46.6,76706.05,0.0,-0.99784,0.0,0.40108]
[1779596656724,46.6,76701.2,0.0,-0.99785,0.0,0.39908]
[1779596663744,46.6,76701.26,0.0,-0.99785,0.0,0.39915]
[1779596663773,46.6,76701.33,0.0,-0.99785,0.0,0.39921]
[1779596663974,46.6,76701.33,0.0,-0.99785,0.0,0.39921]
[1779596664221,46.6,76701.33,0.0,-0.99785,0.0,0.39921]
[1779596670822,46.6,76702.34,0.0,-0.99784,0.0,0.3997]
[1779596675857,46.6,76703.13,0.0,-0.99784,0.0,0.39949]
[1779596679767,46.6,76702.69,0.0,-0.99784,0.0,0.39934]
[1779596679885,46.6,76701.91,0.0,-0.99785,0.0,0.39902]
[1779596679971,46.6,76701.91,0.0,-0.99785,0.0,0.39902]
[1779596680125,46.6,76701.91,0.0,-0.99785,0.0,0.39902]
[1779596680223,46.6,76701.91,0.0,-0.99785,0.0,0.39902]
[1779596682906,46.6,76699.24,0.0,-0.99785,0.0,0.39793]
[1779596688949,46.6,76696.4,0.0,-0.99786,0.0,0.39682]
[1779596690897,46.6,76696.4,0.0,-0.99786,0.0,0.39682]
[1779596690926,46.6,76696.54,0.0,-0.99786,0.0,0.39691]
[1779596690971,46.6,76696.54,0.0,-0.99786,0.0,0.39691]
[1779596691185,46.6,76696.54,0.0,-0.99786,0.0,0.39691]
[1779596691225,46.6,76696.54,0.0,-0.99786,0.0,0.39691]
[1779596694620,46.6,76697.52,0.0,-0.99786,0.0,0.39735]
[1779596694726,46.6,76697.52,0.0,-0.99786,0.0,0.39735]
[1779596694743,46.6,76697.52,0.0,-0.99786,0.0,0.39735]
[1779596694827,46.6,76696.56,0.0,-0.99786,0.0,0.39698]
[1779596694969,46.6,76696.56,0.0,-0.99786,0.0,0.39698]
[1779596700032,46.6,76698.52,0.0,-0.99785,0.0,0.39787]
[1779596704242,46.6,76698.71,0.0,-0.99785,0.0,0.39798]
[1779596704473,46.6,76698.71,0.0,-0.99785,0.0,0.39798]
[1779596704547,46.6,76698.71,0.0,-0.99785,0.0,0.39798]
[1779596704724,46.6,76698.71,0.0,-0.99785,0.0,0.39798]
[1779596704819,46.6,76698.79,0.0,-0.99785,0.0,0.39804]
[1779596710103,46.61,76699.16,0.0,-0.99785,0.0,0.39826]
[1779596716144,46.61,76699.11,0.0,-0.99785,0.0,0.3983]
[1779596720098,46.61,76699.43,0.0,-0.99785,0.0,0.39847]
[1779596720223,46.61,76699.43,0.0,-0.99785,0.0,0.39847]
[1779596720324,46.61,76699.47,0.0,-0.99785,0.0,0.3985]
[1779596728228,46.61,76699.41,0.0,-0.99785,0.0,0.39856]
[1779596733264,46.61,76699.93,0.0,-0.99785,0.0,0.39823]
[1779596738299,46.61,76700.81,0.0,-0.99785,0.0,0.39865]
[1779596741111,46.61,76700.52,0.0,-0.99785,0.0,0.39855]
[1779596741223,46.61,76700.52,0.0,-0.99785,0.0,0.39855]
[1779596749376,46.61,76699.86,0.0,-0.99785,0.0,0.39839]
[1779596755418,46.61,76698.8,0.0,-0.99785,0.0,0.39801]
[1779596757383,46.61,76698.8,0.0,-0.99785,0.0,0.39801]
[1779596757471,46.61,76698.8,0.0,-0.99785,0.0,0.39801]
[1779596757655,46.61,76698.8,0.0,-0.99785,0.0,0.39801]
[1779596757722,46.61,76698.8,0.0,-0.99785,0.0,0.39801]
[1779596757806,46.61,76698.8,0.0,-0.99785,0.0,0.39804]
[1779596769171,46.61,76698.58,0.0,-0.99785,0.0,0.398]
[1779596769220,46.61,76698.58,0.0,-0.99785,0.0,0.398]
[1779596769333,46.61,76698.58,0.0,-0.99785,0.0,0.398]
[1779596769470,46.61,76698.58,0.0,-0.99785,0.0,0.398]
[1779596769516,46.62,76698.47,0.0,-0.99785,0.0,0.39805]
[1779596777572,46.62,76698.43,0.0,-0.99785,0.0,0.39813]
[1779596782610,46.62,76697.3,0.0,-0.99785,0.0,0.39771]
[1779596783615,46.62,76687.29,0.0,-0.99788,0.0,0.39355]
[1779596784622,46.62,76685.17,0.0,-0.99788,0.0,0.39269]
[1779596785721,46.62,76685.17,0.0,-0.99788,0.0,0.39269]
[1779596785970,46.62,76685.17,0.0,-0.99788,0.0,0.39269]
[1779596785982,46.62,76684.82,0.0,-0.99788,0.0,0.39257]
[1779596786125,46.62,76684.82,0.0,-0.99788,0.0,0.39257]
[1779596786222,46.62,76684.82,0.0,-0.99788,0.0,0.39257]
[1779596791671,46.62,76682.99,0.0,-0.99789,0.0,0.39137]
[1779596796725,46.62,76682.77,0.0,-0.99789,0.0,0.39141]
[1779596801760,46.62,76682.86,0.0,-0.99789,0.0,0.3916]
[1779596803729,46.62,76684.9,0.0,-0.99788,0.0,0.39247]
[1779596803965,46.62,76684.9,0.0,-0.99788,0.0,0.39247]
[1779596803972,46.62,76684.9,0.0,-0.99788,0.0,0.39247]
[1779596804033,46.63,76684.94,0.0,-0.99788,0.0,0.39252]
[1779596809816,46.63,76685.12,0.0,-0.99788,0.0,0.39276]
[1779596818879,46.63,76685.35,0.0,-0.99788,0.0,0.39312]
[1779596825928,46.63,76680.7,0.0,-0.99789,0.0,0.39142]
[1779596826935,46.64,76678.19,0.0,-0.9979,0.0,0.39042]
[1779596827981,46.64,76678.19,0.0,-0.9979,0.0,0.39042]
[1779596828008,46.64,76675.79,0.0,-0.9979,0.0,0.38947]
[1779596828221,46.64,76675.79,0.0,-0.9979,0.0,0.38947]
[1779596828347,46.64,76675.79,0.0,-0.9979,0.0,0.38947]
[1779596828472,46.64,76675.79,0.0,-0.9979,0.0,0.38947]
[1779596831971,46.64,76671.23,0.0,-0.99791,0.0,0.38776]
[1779596836279,46.64,76669.83,0.0,-0.99791,0.0,0.38736]
[1779596836471,46.64,76669.83,0.0,-0.99791,0.0,0.38736]
[1779596837006,46.64,76671.23,0.0,-0.99791,0.0,0.38798]
[1779596837629,46.64,76671.23,0.0,-0.99791,0.0,0.38798]
[1779596837721,46.64,76671.23,0.0,-0.99791,0.0,0.38798]
[1779596844056,46.65,76671.96,0.0,-0.99791,0.0,0.38857]
[1779596849091,46.65,76674.33,0.0,-0.9979,0.0,0.38975]
[1779596850250,46.65,76674.39,0.0,-0.9979,0.0,0.38981]
[1779596850471,46.65,76674.39,0.0,-0.9979,0.0,0.38981]
[1779596850737,46.65,76674.39,0.0,-0.9979,0.0,0.38981]
[1779596850971,46.65,76674.39,0.0,-0.9979,0.0,0.38981]
[1779596851106,46.65,76678.14,0.0,-0.99789,0.0,0.39081]
[1779596852113,46.65,76680.57,0.0,-0.99789,0.0,0.39185]
[1779596860170,46.65,76681.57,0.0,-0.99788,0.0,0.39254]
[1779596861858,46.65,76681.57,0.0,-0.99788,0.0,0.39254]
[1779596861972,46.65,76681.57,0.0,-0.99788,0.0,0.39254]
[1779596862011,46.65,76681.57,0.0,-0.99788,0.0,0.39261]
[1779596862258,46.65,76681.57,0.0,-0.99788,0.0,0.39261]
[1779596862470,46.65,76681.57,0.0,-0.99788,0.0,0.39261]
[1779596864198,46.66,76684.53,0.0,-0.99788,0.0,0.3939]
[1779596865205,46.66,76687.0,0.0,-0.99787,0.0,0.39496]
[1779596870435,46.66,76687.13,0.0,-0.99787,0.0,0.39513]
[1779596870470,46.66,76687.13,0.0,-0.99787,0.0,0.39513]
[1779596870784,46.66,76687.13,0.0,-0.99787,0.0,0.39513]
[1779596870971,46.66,76687.13,0.0,-0.99787,0.0,0.39513]
[1779596871032,46.66,76687.13,0.0,-0.99787,0.0,0.39519]
[1779596876282,46.66,76687.15,0.0,-0.99787,0.0,0.39536]
[1779596881317,46.66,76687.28,0.0,-0.99787,0.0,0.39557]
[1779596886352,46.67,76686.9,0.0,-0.99787,0.0,0.39557]
[1779596888024,46.67,76686.9,0.0,-0.99787,0.0,0.39557]
[1779596888075,46.67,76686.91,0.0,-0.99787,0.0,0.39564]
[1779596888222,46.67,76686.91,0.0,-0.99787,0.0,0.39564]
[1779596888307,46.67,76686.91,0.0,-0.99787,0.0,0.39564]
[1779596888471,46.67,76686.91,0.0,-0.99787,0.0,0.39564]
[1779596888572,46.67,76686.91,0.0,-0.99787,0.0,0.39567]
[1779596903471,46.67,76686.9,0.0,-0.99786,0.0,0.39613]
[1779596909513,46.68,76685.56,0.0,-0.99786,0.0,0.39581]
[1779596914548,46.68,76684.55,0.0,-0.99787,0.0,0.39497]
[1779596916242,46.68,76683.5,0.0,-0.99787,0.0,0.39457]
[1779596916470,46.68,76683.5,0.0,-0.99787,0.0,0.39457]
[1779596916570,46.68,76683.5,0.0,-0.99787,0.0,0.39457]
[1779596916724,46.68,76683.5,0.0,-0.99787,0.0,0.39457]
[1779596916796,46.68,76683.5,0.0,-0.99787,0.0,0.3946]
[1779596922606,46.68,76683.66,0.0,-0.99787,0.0,0.39485]
[1779596922720,46.68,76683.66,0.0,-0.99787,0.0,0.39485]
[1779596922842,46.68,76683.66,0.0,-0.99787,0.0,0.39485]
[1779596922971,46.68,76683.66,0.0,-0.99787,0.0,0.39485]
[1779596923047,46.68,76683.66,0.0,-0.99787,0.0,0.39488]
[1779596925625,46.68,76675.35,0.0,-0.99789,0.0,0.39154]
[1779596926813,46.68,76675.35,0.0,-0.99789,0.0,0.39154]
[1779596926897,46.69,76672.16,0.0,-0.9979,0.0,0.39026]
[1779596927280,46.69,76672.16,0.0,-0.9979,0.0,0.39026]
[1779596929034,46.69,76671.82,0.0,-0.9979,0.0,0.39017]
[1779596929074,46.69,76672.16,0.0,-0.9979,0.0,0.39035]
[1779596932675,46.69,76674.31,0.0,-0.99789,0.0,0.39141]
[1779596934985,46.69,76673.8,0.0,-0.99789,0.0,0.39125]
[1779596935225,46.69,76673.06,0.0,-0.99789,0.0,0.39098]
[1779596937311,46.69,76672.37,0.0,-0.99789,0.0,0.39078]
[1779596937472,46.69,76672.37,0.0,-0.99789,0.0,0.39078]
[1779596937710,46.69,76672.24,0.0,-0.99789,0.0,0.39077]
[1779596942745,46.7,76672.13,0.0,-0.99789,0.0,0.39094]
[1779596945244,46.7,76670.97,0.0,-0.99789,0.0,0.39055]
[1779596945471,46.7,76670.97,0.0,-0.99789,0.0,0.39055]
[1779596950800,46.7,76670.91,0.0,-0.99789,0.0,0.39078]
[1779596951614,46.7,76670.91,0.0,-0.99789,0.0,0.39078]
[1779596951721,46.7,76670.91,0.0,-0.99789,0.0,0.39078]
[1779596951942,46.7,76670.91,0.0,-0.99789,0.0,0.39078]
[1779596951971,46.7,76670.91,0.0,-0.99789,0.0,0.39078]
[1779596951985,46.7,76671.09,0.0,-0.99789,0.0,0.39089]
[1779596956844,46.7,76669.03,0.0,-0.9979,0.0,0.39017]
[1779596960873,46.7,76671.39,0.0,-0.99789,0.0,0.39114]
[1779596961880,46.7,76674.22,0.0,-0.99788,0.0,0.39231]
[1779596962410,46.7,76674.22,0.0,-0.99788,0.0,0.39231]
[1779596962470,46.7,76674.22,0.0,-0.99788,0.0,0.39231]
[1779596962984,46.7,76674.22,0.0,-0.99788,0.0,0.39231]
[1779596963029,46.7,76673.42,0.0,-0.99789,0.0,0.39198]
[1779596967924,46.7,76672.17,0.0,-0.99789,0.0,0.39158]
[1779596967970,46.7,76672.17,0.0,-0.99789,0.0,0.39158]
[1779596968203,46.7,76672.17,0.0,-0.99789,0.0,0.39158]
[1779596968224,46.7,76672.17,0.0,-0.99789,0.0,0.39158]
[1779596968205,46.71,76672.79,0.0,-0.99789,0.0,0.39188]
[1779596977992,46.71,76671.77,0.0,-0.99789,0.0,0.39126]
[1779596983028,46.71,76671.84,0.0,-0.99789,0.0,0.39149]
[1779596991086,46.72,76671.69,0.0,-0.99789,0.0,0.39174]
[1779596994465,46.72,76671.28,0.0,-0.99789,0.0,0.39164]
[1779596994470,46.72,76671.28,0.0,-0.99789,0.0,0.39164]
[1779596995057,46.72,76671.28,0.0,-0.99789,0.0,0.39164]
[1779596995223,46.72,76671.28,0.0,-0.99789,0.0,0.39164]
[1779596995114,46.72,76672.26,0.0,-0.99789,0.0,0.39213]
[1779597001156,46.72,76671.92,0.0,-0.99788,0.0,0.39221]
[1779597004178,46.73,76678.17,0.0,-0.99787,0.0,0.39492]
[1779597004380,46.73,76678.17,0.0,-0.99787,0.0,0.39492]
[1779597004470,46.73,76678.17,0.0,-0.99787,0.0,0.39492]
[1779597004919,46.73,76678.17,0.0,-0.99787,0.0,0.39492]
[1779597004973,46.73,76678.17,0.0,-0.99787,0.0,0.39492]
[1779597005189,46.73,76680.46,0.0,-0.99786,0.0,0.3959]
[1779597010224,46.73,76681.78,0.0,-0.99786,0.0,0.39659]
[1779597010736,46.73,76681.78,0.0,-0.99786,0.0,0.39659]
[1779597010979,46.73,76681.78,0.0,-0.99786,0.0,0.39659]
[1779597011216,46.73,76681.78,0.0,-0.99786,0.0,0.39659]
[1779597011231,46.73,76681.19,0.0,-0.99786,0.0,0.39637]
[1779597011469,46.73,76681.19,0.0,-0.99786,0.0,0.39637]
[1779597017347,46.73,76681.24,0.0,-0.99786,0.0,0.39654]
[1779597017472,46.73,76681.24,0.0,-0.99786,0.0,0.39654]
[1779597024322,46.73,76681.2,0.0,-0.99786,0.0,0.39674]
[1779597027423,46.73,76681.4,0.0,-0.99786,0.0,0.39688]
[1779597027470,46.73,76681.4,0.0,-0.99786,0.0,0.39688]
[1779597028136,46.73,76681.4,0.0,-0.99786,0.0,0.39688]
[1779597028221,46.73,76681.4,0.0,-0.99786,0.0,0.39688]
[1779597028237,46.73,76681.4,0.0,-0.99786,0.0,0.39693]
[1779597033386,46.74,76682.12,0.0,-0.99786,0.0,0.39677]
[1779597045470,46.74,76681.82,0.0,-0.99786,0.0,0.39697]
[1779597050505,46.74,76681.89,0.0,-0.99786,0.0,0.39714]
[1779597053382,46.74,76680.64,0.0,-0.99786,0.0,0.39667]
[1779597053474,46.74,76680.64,0.0,-0.99786,0.0,0.39667]
[1779597054080,46.74,76680.64,0.0,-0.99786,0.0,0.39667]
[1779597054221,46.74,76680.64,0.0,-0.99786,0.0,0.39667]
[1779597054242,46.74,76677.36,0.0,-0.99787,0.0,0.39535]
[1779597059088,46.75,76676.86,0.0,-0.99787,0.0,0.39518]
[1779597059221,46.75,76676.86,0.0,-0.99787,0.0,0.39518]
[1779597059325,46.75,76676.79,0.0,-0.99787,0.0,0.39518]
[1779597059470,46.75,76676.79,0.0,-0.99787,0.0,0.39518]
[1779597059568,46.75,76674.73,0.0,-0.99787,0.0,0.39432]
[1779597060574,46.75,76670.56,0.0,-0.99788,0.0,0.39262]
[1779597065610,46.75,76670.81,0.0,-0.99788,0.0,0.3929]
[1779597066958,46.75,76670.81,0.0,-0.99788,0.0,0.3929]
[1779597066972,46.75,76670.81,0.0,-0.99788,0.0,0.3929]
[1779597071339,46.75,76671.21,0.0,-0.99788,0.0,0.39324]
[1779597071471,46.75,76671.21,0.0,-0.99788,0.0,0.39324]
[1779597072138,46.75,76671.21,0.0,-0.99788,0.0,0.39324]
[1779597072222,46.75,76671.21,0.0,-0.99788,0.0,0.39324]
[1779597072292,46.75,76669.68,0.0,-0.99788,0.0,0.39267]
[1779597073666,46.75,76665.38,0.0,-0.99789,0.0,0.39093]
[1779597075209,46.75,76665.38,0.0,-0.99789,0.0,0.39093]
[1779597075221,46.75,76665.38,0.0,-0.99789,0.0,0.39093]
[1779597075237,46.75,76663.71,0.0,-0.9979,0.0,0.39032]
[1779597075680,46.75,76662.24,0.0,-0.9979,0.0,0.38971]
[1779597081230,46.76,76661.74,0.0,-0.9979,0.0,0.38963]
[1779597081281,46.76,76663.3,0.0,-0.99789,0.0,0.39039]
[1779597081470,46.76,76663.3,0.0,-0.99789,0.0,0.39039]
[1779597081722,46.76,76662.69,0.0,-0.9979,0.0,0.39017]
[1779597083105,46.76,76662.69,0.0,-0.9979,0.0,0.39017]
[1779597083220,46.76,76662.69,0.0,-0.9979,0.0,0.39017]
[1779597086577,46.76,76663.14,0.0,-0.99789,0.0,0.3905]
[1779597086721,46.76,76663.14,0.0,-0.99789,0.0,0.3905]
[1779597086757,46.76,76663.84,0.0,-0.99789,0.0,0.39082]
[1779597089123,46.76,76663.52,0.0,-0.99789,0.0,0.39073]
[1779597089221,46.76,76663.52,0.0,-0.99789,0.0,0.39073]
[1779597094813,46.76,76662.78,0.0,-0.9979,0.0,0.39008]
[1779597096278,46.76,76662.78,0.0,-0.9979,0.0,0.39008]
[1779597096470,46.76,76663.34,0.0,-0.99789,0.0,0.39034]
[1779597101486,46.77,76662.41,0.0,-0.9979,0.0,0.39013]
[1779597101862,46.77,76664.03,0.0,-0.99789,0.0,0.39083]
[1779597102855,46.77,76664.03,0.0,-0.99789,0.0,0.39083]
[1779597102972,46.77,76664.03,0.0,-0.99789,0.0,0.39083]
[1779597103222,46.77,76664.03,0.0,-0.99789,0.0,0.39083]
[1779597103312,46.77,76667.49,0.0,-0.99788,0.0,0.39229]
[1779597109918,46.77,76669.06,0.0,-0.99788,0.0,0.39312]
[1779597115961,46.77,76669.12,0.0,-0.99788,0.0,0.39331]
[1779597122003,46.78,76668.44,0.0,-0.99788,0.0,0.39321]
[1779597127291,46.78,76668.39,0.0,-0.99788,0.0,0.39328]
[1779597127299,46.78,76668.54,0.0,-0.99788,0.0,0.3934]
[1779597127970,46.78,76668.54,0.0,-0.99788,0.0,0.3934]
[1779597128298,46.78,76668.56,0.0,-0.99788,0.0,0.39343]
[1779597128852,46.78,76668.56,0.0,-0.99788,0.0,0.39343]
[1779597128970,46.78,76668.56,0.0,-0.99788,0.0,0.39343]
[1779597134087,46.78,76667.42,0.0,-0.99788,0.0,0.39314]
[1779597139122,46.78,76667.09,0.0,-0.99788,0.0,0.39315]
[1779597144241,46.78,76667.31,0.0,-0.99788,0.0,0.39337]
[1779597144470,46.78,76666.8,0.0,-0.99788,0.0,0.39318]
[1779597145221,46.78,76666.8,0.0,-0.99788,0.0,0.39318]
[1779597145318,46.79,76666.89,0.0,-0.99788,0.0,0.39325]
[1779597151206,46.79,76667.83,0.0,-0.99788,0.0,0.39323]
[1779597157248,46.79,76667.44,0.0,-0.99788,0.0,0.39325]
[1779597158042,46.79,76667.44,0.0,-0.99788,0.0,0.39325]
[1779597158220,46.79,76667.44,0.0,-0.99788,0.0,0.39325]
[1779597163290,46.79,76663.46,0.0,-0.99789,0.0,0.39178]
[1779597164498,46.79,76661.19,0.0,-0.99789,0.0,0.39088]
[1779597164721,46.79,76661.19,0.0,-0.99789,0.0,0.39088]
[1779597165699,46.79,76661.12,0.0,-0.99789,0.0,0.39089]
[1779597165720,46.79,76661.12,0.0,-0.99789,0.0,0.39089]
[1779597165800,46.79,76661.12,0.0,-0.99789,0.0,0.39092]
[1779597172354,46.8,76661.56,0.0,-0.99789,0.0,0.39131]
[1779597174108,46.8,76660.66,0.0,-0.99789,0.0,0.39097]
[1779597174222,46.8,76660.66,0.0,-0.99789,0.0,0.39097]
[1779597179403,46.8,76659.18,0.0,-0.99789,0.0,0.39057]
[1779597180450,46.8,76658.6,0.0,-0.99789,0.0,0.39037]
[1779597180471,46.8,76658.6,0.0,-0.99789,0.0,0.39037]
[1779597181959,46.8,76659.06,0.0,-0.99789,0.0,0.39059]
[1779597181973,46.8,76659.06,0.0,-0.99789,0.0,0.39059]
[1779597182424,46.8,76655.6,0.0,-0.9979,0.0,0.3892]
[1779597187458,46.81,76654.75,0.0,-0.9979,0.0,0.38904]
[1779597189011,46.81,76654.75,0.0,-0.9979,0.0,0.38904]
[1779597189221,46.81,76654.75,0.0,-0.9979,0.0,0.38904]
[1779597191391,46.81,76654.69,0.0,-0.9979,0.0,0.38909]
[1779597191392,46.81,76652.2,0.0,-0.99791,0.0,0.38815]
[1779597191471,46.81,76652.2,0.0,-0.99791,0.0,0.38815]
[1779597191710,46.81,76652.2,0.0,-0.99791,0.0,0.38815]
[1779597191726,46.81,76652.2,0.0,-0.99791,0.0,0.38815]
[1779597197532,46.81,76653.56,0.0,-0.9979,0.0,0.38893]
[1779597199887,46.81,76653.39,0.0,-0.9979,0.0,0.3889]
[1779597199971,46.81,76653.39,0.0,-0.9979,0.0,0.3889]
[1779597201359,46.81,76653.76,0.0,-0.9979,0.0,0.38912]
[1779597201407,46.81,76653.77,0.0,-0.9979,0.0,0.38917]
[1779597201470,46.81,76653.77,0.0,-0.9979,0.0,0.38917]
[1779597203724,46.81,76653.88,0.0,-0.9979,0.0,0.38925]
[1779597203970,46.81,76653.88,0.0,-0.9979,0.0,0.38925]
[1779597206249,46.81,76656.29,0.0,-0.99789,0.0,0.39031]
[1779597206471,46.81,76656.29,0.0,-0.99789,0.0,0.39031]
[1779597206323,46.82,76661.91,0.0,-0.99788,0.0,0.3927]
[1779597212637,46.82,76663.76,0.0,-0.99788,0.0,0.39305]
[1779597218678,46.82,76663.62,0.0,-0.99788,0.0,0.39318]
[1779597226735,46.82,76663.27,0.0,-0.99788,0.0,0.39331]
[1779597228695,46.83,76663.03,0.0,-0.99788,0.0,0.39324]
[1779597229223,46.83,76663.03,0.0,-0.99788,0.0,0.39324]
[1779597234791,46.83,76664.93,0.0,-0.99787,0.0,0.39427]
[1779597236118,46.83,76664.93,0.0,-0.99787,0.0,0.39427]
[1779597236223,46.83,76664.93,0.0,-0.99787,0.0,0.39427]
[1779597236322,46.83,76666.22,0.0,-0.99787,0.0,0.39487]
[1779597238321,46.83,76665.53,0.0,-0.99787,0.0,0.39459]
[1779597238470,46.83,76665.53,0.0,-0.99787,0.0,0.39459]
[1779597239826,46.83,76661.61,0.0,-0.99788,0.0,0.39306]
[1779597244863,46.83,76661.48,0.0,-0.99788,0.0,0.39323]
[1779597247236,46.83,76659.4,0.0,-0.99788,0.0,0.39237]
[1779597247471,46.83,76659.4,0.0,-0.99788,0.0,0.39237]
[1779597247286,46.84,76657.39,0.0,-0.99789,0.0,0.39161]
[1779597252919,46.84,76656.65,0.0,-0.99789,0.0,0.39155]
[1779597263996,46.84,76656.82,0.0,-0.99788,0.0,0.39204]
[1779597270038,46.85,76656.92,0.0,-0.99788,0.0,0.3923]
[1779597275074,46.85,76657.19,0.0,-0.99788,0.0,0.39201]
[1779597280110,46.85,76656.64,0.0,-0.99788,0.0,0.39196]
[1779597291186,46.86,76661.56,0.0,-0.99787,0.0,0.39439]
[1779597296222,46.86,76662.97,0.0,-0.99786,0.0,0.39513]
[1779597301258,46.86,76662.43,0.0,-0.99787,0.0,0.39505]
[1779597303271,46.86,76666.09,0.0,-0.99786,0.0,0.39664]
[1779597306292,46.87,76669.29,0.0,-0.99785,0.0,0.39805]
[1779597311327,46.87,76668.99,0.0,-0.99785,0.0,0.39804]
[1779597316361,46.87,76668.24,0.0,-0.99785,0.0,0.39785]
[1779597321397,46.87,76681.52,0.0,-0.99782,0.0,0.40356]
[1779597322404,46.87,76687.62,0.0,-0.9978,0.0,0.40617]
[1779597327439,46.87,76687.82,0.0,-0.9978,0.0,0.4063]
[1779597328448,46.87,76682.66,0.0,-0.99781,0.0,0.40411]
[1779597329455,46.87,76677.72,0.0,-0.99782,0.0,0.40204]
[1779597334489,46.87,76676.59,0.0,-0.99783,0.0,0.40105]
[1779597336504,46.87,76673.4,0.0,-0.99784,0.0,0.39975]
[1779597342546,46.88,76671.56,0.0,-0.99784,0.0,0.3991]
[1779597348591,46.88,76670.69,0.0,-0.99784,0.0,0.39886]
[1779597356647,46.88,76671.94,0.0,-0.99784,0.0,0.39956]
[1779597362491,46.88,76672.22,0.0,-0.99784,0.0,0.39975]
[1779597370745,46.88,76671.79,0.0,-0.99784,0.0,0.39976]
[1779597374773,46.88,76664.18,0.0,-0.99786,0.0,0.39665]
[1779597375780,46.88,76662.17,0.0,-0.99786,0.0,0.39584]
[1779597379808,46.89,76659.05,0.0,-0.99787,0.0,0.39465]
[1779597385850,46.89,76658.72,0.0,-0.99787,0.0,0.39469]
[1779597391892,46.89,76658.55,0.0,-0.99787,0.0,0.39421]
[1779597396928,46.89,76658.45,0.0,-0.99787,0.0,0.39432]
[1779597401962,46.9,76658.56,0.0,-0.99787,0.0,0.39452]
[1779597406997,46.9,76658.07,0.0,-0.99787,0.0,0.39448]
[1779597412033,46.9,76656.56,0.0,-0.99787,0.0,0.39401]
[1779597418076,46.9,76657.49,0.0,-0.99787,0.0,0.39462]
[1779597423110,46.91,76656.99,0.0,-0.99787,0.0,0.39457]
[1779597427139,46.91,76653.13,0.0,-0.99788,0.0,0.3931]
[1779597428503,46.91,76653.13,0.0,-0.99788,0.0,0.3931]
[1779597428720,46.91,76654.39,0.0,-0.99787,0.0,0.39365]
[1779597436201,46.91,76654.77,0.0,-0.99787,0.0,0.39408]
[1779597437226,46.91,76654.77,0.0,-0.99787,0.0,0.39408]
[1779597437471,46.91,76654.77,0.0,-0.99787,0.0,0.39408]
[1779597437505,46.91,76653.53,0.0,-0.99787,0.0,0.3936]
[1779597443250,46.92,76653.71,0.0,-0.99787,0.0,0.39387]
[1779597448286,46.92,76653.74,0.0,-0.99787,0.0,0.39404]
[1779597454328,46.92,76652.99,0.0,-0.99787,0.0,0.39332]
[1779597464398,46.92,76652.96,0.0,-0.99787,0.0,0.39363]
[1779597476482,46.93,76652.93,0.0,-0.99787,0.0,0.39399]
[1779597485545,46.93,76652.69,0.0,-0.99787,0.0,0.39415]
[1779597492594,46.94,76653.48,0.0,-0.99787,0.0,0.39469]
[1779597499645,46.94,76652.06,0.0,-0.99787,0.0,0.3943]
[1779597501659,46.94,76648.83,0.0,-0.99788,0.0,0.39302]
[1779597504679,46.94,76646.12,0.0,-0.99788,0.0,0.392]
[1779597507701,46.94,76643.27,0.0,-0.99789,0.0,0.39093]
[1779597511729,46.95,76647.76,0.0,-0.99788,0.0,0.39233]
[1779597516764,46.95,76647.36,0.0,-0.99788,0.0,0.39232]
[1779597521799,46.95,76647.69,0.0,-0.99788,0.0,0.39262]
[1779597526833,46.95,76646.95,0.0,-0.99788,0.0,0.39248]
[1779597532875,46.96,76646.89,0.0,-0.99788,0.0,0.39266]
[1779597534890,46.96,76643.47,0.0,-0.99789,0.0,0.39132]
[1779597540933,46.96,76643.13,0.0,-0.99788,0.0,0.39141]
[1779597546975,46.96,76642.51,0.0,-0.99789,0.0,0.39137]
[1779597552012,46.97,76644.3,0.0,-0.99788,0.0,0.39228]
[1779597559061,46.97,76644.31,0.0,-0.99788,0.0,0.39253]
[1779597561074,46.97,76648.93,0.0,-0.99787,0.0,0.3945]
[1779597566110,46.97,76648.61,0.0,-0.99787,0.0,0.39452]
[1779597572152,46.97,76649.14,0.0,-0.99787,0.0,0.39433]
[1779597577197,46.98,76649.61,0.0,-0.99787,0.0,0.39471]
[1779597582232,46.98,76649.34,0.0,-0.99786,0.0,0.39476]
[1779597587267,46.98,76651.02,0.0,-0.99786,0.0,0.39561]
[1779597593309,46.98,76653.05,0.0,-0.99785,0.0,0.39663]
[1779597601365,46.99,76652.04,0.0,-0.99785,0.0,0.39645]
[1779597612443,46.99,76652.1,0.0,-0.99785,0.0,0.39681]
[1779597616471,46.99,76656.25,0.0,-0.99784,0.0,0.39867]
[1779597621505,47.0,76658.25,0.0,-0.99784,0.0,0.39963]
[1779597629562,47.0,76659.1,0.0,-0.99783,0.0,0.40017]
[1779597634599,47.0,76658.53,0.0,-0.99784,0.0,0.39944]
[1779597635420,47.0,76658.53,0.0,-0.99784,0.0,0.39944]
[1779597639220,47.0,76659.07,0.0,-0.99784,0.0,0.39969]
[1779597644669,47.0,76661.17,0.0,-0.99783,0.0,0.40077]
[1779597647061,47.0,76662.15,0.0,-0.99783,0.0,0.40122]
[1779597647221,47.0,76662.15,0.0,-0.99783,0.0,0.40122]
[1779597647469,47.0,76662.15,0.0,-0.99783,0.0,0.40122]
[1779597647571,47.0,76662.15,0.0,-0.99783,0.0,0.40124]
[1779597652725,47.01,76662.17,0.0,-0.99783,0.0,0.40134]
[1779597662795,47.01,76662.16,0.0,-0.99782,0.0,0.40151]
[1779597667969,47.01,76661.2,0.0,-0.99783,0.0,0.40115]
[1779597668089,47.01,76661.2,0.0,-0.99783,0.0,0.40115]
[1779597668221,47.01,76661.2,0.0,-0.99783,0.0,0.40115]
[1779597668322,47.01,76661.2,0.0,-0.99783,0.0,0.40122]
[1779597672675,47.01,76659.61,0.0,-0.99783,0.0,0.40061]
[1779597672680,47.01,76659.61,0.0,-0.99783,0.0,0.40061]
[1779597672725,47.01,76659.61,0.0,-0.99783,0.0,0.40061]
[1779597672866,47.01,76658.37,0.0,-0.99783,0.0,0.40011]
[1779597677901,47.01,76658.18,0.0,-0.99783,0.0,0.40013]
[1779597679568,47.01,76658.18,0.0,-0.99783,0.0,0.40013]
[1779597679695,47.01,76658.18,0.0,-0.99783,0.0,0.40013]
[1779597679722,47.01,76658.18,0.0,-0.99783,0.0,0.40013]
[1779597679737,47.01,76658.18,0.0,-0.99783,0.0,0.40017]
[1779597685957,47.01,76657.93,0.0,-0.99783,0.0,0.40018]
[1779597692000,47.02,76657.82,0.0,-0.99784,0.0,0.39966]
[1779597694122,47.02,76657.82,0.0,-0.99784,0.0,0.39966]
[1779597694227,47.02,76657.82,0.0,-0.99784,0.0,0.39966]
[1779597694236,47.02,76657.82,0.0,-0.99784,0.0,0.39966]
[1779597694469,47.02,76657.82,0.0,-0.99784,0.0,0.39966]
[1779597694570,47.02,76657.82,0.0,-0.99783,0.0,0.39972]
[1779597696241,47.02,76659.45,0.0,-0.99783,0.0,0.4004]
[1779597696299,47.02,76659.45,0.0,-0.99783,0.0,0.4004]
[1779597696470,47.02,76659.45,0.0,-0.99783,0.0,0.4004]
[1779597696479,47.02,76668.65,0.0,-0.99781,0.0,0.4043]
[1779597703086,47.02,76667.94,0.0,-0.99781,0.0,0.40405]
[1779597703221,47.02,76667.94,0.0,-0.99781,0.0,0.40405]
[1779597703323,47.02,76667.8,0.0,-0.99781,0.0,0.40402]
[1779597710126,47.02,76666.02,0.0,-0.99781,0.0,0.40336]
[1779597716168,47.02,76666.04,0.0,-0.99781,0.0,0.40346]
[1779597717080,47.02,76666.04,0.0,-0.99781,0.0,0.40346]
[1779597717124,47.02,76666.04,0.0,-0.99781,0.0,0.40346]
[1779597717230,47.02,76666.04,0.0,-0.99781,0.0,0.40346]
[1779597717279,47.02,76665.69,0.0,-0.99781,0.0,0.40333]
[1779597723217,47.02,76665.54,0.0,-0.99781,0.0,0.40336]
[1779597734294,47.03,76665.24,0.0,-0.99781,0.0,0.40342]
[1779597736163,47.03,76665.24,0.0,-0.99781,0.0,0.40342]
[1779597736221,47.03,76665.24,0.0,-0.99781,0.0,0.40342]
[1779597736230,47.03,76665.24,0.0,-0.99781,0.0,0.40342]
[1779597736470,47.03,76665.24,0.0,-0.99781,0.0,0.40342]
[1779597736571,47.03,76665.24,0.0,-0.99781,0.0,0.40347]
[1779597751413,47.03,76667.73,0.0,-0.99781,0.0,0.40416]
[1779597753100,47.03,76667.65,0.0,-0.99781,0.0,0.40414]
[1779597753222,47.03,76667.65,0.0,-0.99781,0.0,0.40414]
[1779597753235,47.03,76667.65,0.0,-0.99781,0.0,0.40414]
[1779597753471,47.03,76667.65,0.0,-0.99781,0.0,0.40414]
[1779597753562,47.03,76667.65,0.0,-0.99781,0.0,0.40416]
[1779597759469,47.03,76668.03,0.0,-0.99781,0.0,0.40441]
[1779597764506,47.03,76668.41,0.0,-0.99781,0.0,0.40464]
[1779597766520,47.03,76672.8,0.0,-0.99779,0.0,0.40653]
[1779597767073,47.03,76672.8,0.0,-0.99779,0.0,0.40653]
[1779597767131,47.03,76672.8,0.0,-0.99779,0.0,0.40653]
[1779597767226,47.03,76672.8,0.0,-0.99779,0.0,0.40653]
[1779597767526,47.03,76672.72,0.0,-0.99779,0.0,0.40651]
[1779597772561,47.03,76673.38,0.0,-0.99779,0.0,0.40684]
[1779597777597,47.03,76673.21,0.0,-0.99779,0.0,0.40683]
[1779597782636,47.03,76673.25,0.0,-0.99779,0.0,0.40687]
[1779597783975,47.03,76673.25,0.0,-0.99779,0.0,0.40687]
[1779597784038,47.03,76673.25,0.0,-0.99779,0.0,0.40687]
[1779597783982,47.03,76673.25,0.0,-0.99779,0.0,0.40687]
[1779597784222,47.03,76673.25,0.0,-0.99779,0.0,0.40687]
[1779597791699,47.04,76672.67,0.0,-0.99779,0.0,0.40668]
[1779597794721,47.04,76677.56,0.0,-0.99778,0.0,0.4088]
[1779597795275,47.04,76677.56,0.0,-0.99778,0.0,0.4088]
[1779597795280,47.04,76677.56,0.0,-0.99778,0.0,0.4088]
[1779597795470,47.04,76677.56,0.0,-0.99778,0.0,0.4088]
[1779597795728,47.04,76681.52,0.0,-0.99777,0.0,0.4105]
[1779597801770,47.04,76680.5,0.0,-0.99777,0.0,0.41011]
[1779597806818,47.04,76679.94,0.0,-0.99777,0.0,0.4099]
[1779597806875,47.04,76679.94,0.0,-0.99777,0.0,0.4099]
[1779597806970,47.04,76679.94,0.0,-0.99777,0.0,0.4099]
[1779597806972,47.04,76679.94,0.0,-0.99777,0.0,0.4099]
[1779597814860,47.04,76680.65,0.0,-0.99778,0.0,0.40963]
[1779597819896,47.04,76680.67,0.0,-0.99778,0.0,0.40968]
[1779597820257,47.04,76680.67,0.0,-0.99778,0.0,0.40968]
[1779597820266,47.04,76680.67,0.0,-0.99778,0.0,0.40968]
[1779597820472,47.04,76680.67,0.0,-0.99778,0.0,0.40968]
[1779597820903,47.04,76680.68,0.0,-0.99777,0.0,0.40969]
[1779597825938,47.04,76681.44,0.0,-0.99777,0.0,0.41006]
[1779597830973,47.04,76681.81,0.0,-0.99777,0.0,0.41024]
[1779597836009,47.04,76681.96,0.0,-0.99777,0.0,0.41033]
[1779597841060,47.04,76680.68,0.0,-0.99777,0.0,0.4098]
[1779597845282,47.04,76681.75,0.0,-0.99777,0.0,0.41027]
[1779597845329,47.04,76681.75,0.0,-0.99777,0.0,0.41027]
[1779597845470,47.04,76681.75,0.0,-0.99777,0.0,0.41027]
[1779597846094,47.04,76681.69,0.0,-0.99777,0.0,0.41025]
[1779597859186,47.04,76681.53,0.0,-0.99777,0.0,0.41023]
[1779597864587,47.04,76681.76,0.0,-0.99777,0.0,0.41034]
[1779597864590,47.04,76681.76,0.0,-0.99777,0.0,0.41034]
[1779597864723,47.04,76681.76,0.0,-0.99777,0.0,0.41034]
[1779597864824,47.04,76681.75,0.0,-0.99777,0.0,0.41034]
[1779597867004,47.04,76681.76,0.0,-0.99777,0.0,0.41035]
[1779597867007,47.04,76681.76,0.0,-0.99777,0.0,0.41035]
[1779597867051,47.04,76683.58,0.0,-0.99777,0.0,0.41114]
[1779597867226,47.04,76683.58,0.0,-0.99777,0.0,0.41114]
[1779597867242,47.04,76686.58,0.0,-0.99776,0.0,0.41242]
[1779597870263,47.04,76689.33,0.0,-0.99775,0.0,0.41361]
[1779597873372,47.04,76690.56,0.0,-0.99775,0.0,0.41352]
[1779597873472,47.04,76690.56,0.0,-0.99775,0.0,0.41352]
[1779597880333,47.04,76691.06,0.0,-0.99775,0.0,0.41374]
[1779597882632,47.04,76690.98,0.0,-0.99775,0.0,0.4137]
[1779597882639,47.04,76690.98,0.0,-0.99775,0.0,0.4137]
[1779597882721,47.04,76690.98,0.0,-0.99775,0.0,0.4137]
[1779597882733,47.04,76691.05,0.0,-0.99775,0.0,0.41373]
[1779597888389,47.04,76690.47,0.0,-0.99775,0.0,0.4135]
[1779597891261,47.04,76690.31,0.0,-0.99775,0.0,0.41344]
[1779597891471,47.04,76690.31,0.0,-0.99775,0.0,0.41344]
[1779597891532,47.04,76689.47,0.0,-0.99775,0.0,0.41309]
[1779597897452,47.04,76689.68,0.0,-0.99775,0.0,0.4132]
[1779597903098,47.04,76689.16,0.0,-0.99775,0.0,0.413]
[1779597903100,47.04,76689.16,0.0,-0.99775,0.0,0.413]
[1779597903221,47.04,76688.47,0.0,-0.99776,0.0,0.41271]
[1779597903494,47.04,76688.35,0.0,-0.99776,0.0,0.41266]
[1779597909538,47.04,76689.7,0.0,-0.99775,0.0,0.41328]
[1779597910625,47.04,76689.7,0.0,-0.99775,0.0,0.41328]
[1779597910721,47.04,76689.7,0.0,-0.99775,0.0,0.41328]
[1779597910779,47.04,76689.1,0.0,-0.99775,0.0,0.41303]
[1779597920615,47.04,76689.01,0.0,-0.99775,0.0,0.41305]
[1779597927664,47.04,76689.09,0.0,-0.99775,0.0,0.41312]
[1779597934713,47.05,76689.03,0.0,-0.99776,0.0,0.41252]
[1779597935740,47.05,76689.03,0.0,-0.99776,0.0,0.41252]
[1779597935970,47.05,76689.03,0.0,-0.99776,0.0,0.41252]
[1779597936048,47.05,76689.03,0.0,-0.99776,0.0,0.41252]
[1779597949818,47.05,76688.84,0.0,-0.99776,0.0,0.41252]
[1779597955860,47.05,76688.61,0.0,-0.99776,0.0,0.41246]
[1779597958934,47.05,76689.51,0.0,-0.99776,0.0,0.41286]
[1779597958974,47.05,76689.51,0.0,-0.99776,0.0,0.41286]
[1779597959223,47.05,76689.51,0.0,-0.99776,0.0,0.41286]
[1779597959036,47.05,76688.82,0.0,-0.99776,0.0,0.41257]
[1779597964923,47.05,76688.71,0.0,-0.99776,0.0,0.41256]
[1779597969958,47.05,76688.24,0.0,-0.99776,0.0,0.41239]
[1779597972255,47.05,76687.61,0.0,-0.99776,0.0,0.41213]
[1779597972325,47.05,76685.72,0.0,-0.99776,0.0,0.41132]
[1779597972470,47.05,76685.72,0.0,-0.99776,0.0,0.41132]
[1779597972979,47.05,76685.3,0.0,-0.99777,0.0,0.41115]
[1779597977320,47.05,76685.22,0.0,-0.99777,0.0,0.41115]
[1779597977471,47.05,76685.22,0.0,-0.99777,0.0,0.41115]
[1779597980036,47.05,76685.18,0.0,-0.99777,0.0,0.41116]
[1779597989105,47.05,76685.0,0.0,-0.99777,0.0,0.41113]
[1779597996154,47.05,76685.12,0.0,-0.99777,0.0,0.4106]
[1779597998749,47.05,76685.03,0.0,-0.99777,0.0,0.41057]
[1779597998864,47.05,76685.03,0.0,-0.99777,0.0,0.41057]
[1779597998970,47.05,76685.03,0.0,-0.99777,0.0,0.41057]
[1779597999174,47.05,76685.42,0.0,-0.99777,0.0,0.41074]
[1779598006223,47.05,76685.58,0.0,-0.99777,0.0,0.41083]
[1779598011259,47.05,76685.18,0.0,-0.99777,0.0,0.41066]
[1779598016294,47.05,76685.29,0.0,-0.99777,0.0,0.41072]
[1779598025356,47.05,76685.13,0.0,-0.99777,0.0,0.41066]
[1779598029793,47.05,76683.93,0.0,-0.99777,0.0,0.41015]
[1779598029930,47.05,76683.93,0.0,-0.99777,0.0,0.41015]
[1779598029971,47.05,76683.93,0.0,-0.99777,0.0,0.41015]
[1779598030073,47.05,76678.09,0.0,-0.99779,0.0,0.40767]
[1779598031400,47.05,76667.85,0.0,-0.99781,0.0,0.40333]
[1779598032619,47.05,76667.85,0.0,-0.99781,0.0,0.40333]
[1779598032722,47.05,76667.85,0.0,-0.99781,0.0,0.40333]
[1779598032822,47.05,76665.35,0.0,-0.99782,0.0,0.40231]
[1779598035992,47.05,76664.44,0.0,-0.99782,0.0,0.40195]
[1779598036221,47.05,76664.44,0.0,-0.99782,0.0,0.40195]
[1779598036257,47.05,76663.63,0.0,-0.99782,0.0,0.40165]
[1779598040463,47.05,76660.96,0.0,-0.99783,0.0,0.4006]
[1779598042476,47.05,76666.18,0.0,-0.99781,0.0,0.40284]
[1779598043652,47.05,76666.18,0.0,-0.99781,0.0,0.40284]
[1779598043720,47.05,76666.18,0.0,-0.99781,0.0,0.40284]
[1779598043753,47.05,76668.29,0.0,-0.99781,0.0,0.40376]
[1779598047537,47.06,76661.58,0.0,-0.99783,0.0,0.40097]
[1779598048523,47.06,76650.07,0.0,-0.99785,0.0,0.39616]
[1779598050283,47.06,76650.07,0.0,-0.99785,0.0,0.39616]
[1779598049530,47.06,76650.63,0.0,-0.99785,0.0,0.3964]
[1779598050755,47.06,76650.63,0.0,-0.99785,0.0,0.3964]
[1779598050835,47.06,76656.93,0.0,-0.99784,0.0,0.39907]
[1779598051382,47.06,76656.93,0.0,-0.99784,0.0,0.39907]
[1779598051544,47.06,76659.62,0.0,-0.99783,0.0,0.3996]
[1779598056261,47.06,76659.15,0.0,-0.99783,0.0,0.39947]
[1779598056322,47.06,76659.77,0.0,-0.99783,0.0,0.39977]
[1779598056389,47.06,76659.77,0.0,-0.99783,0.0,0.39977]
[1779598056470,47.06,76659.77,0.0,-0.99783,0.0,0.39977]
[1779598056579,47.06,76659.82,0.0,-0.99783,0.0,0.39979]
[1779598063628,47.06,76662.2,0.0,-0.99783,0.0,0.40094]
[1779598066045,47.06,76663.7,0.0,-0.99782,0.0,0.40161]
[1779598066154,47.06,76663.7,0.0,-0.99782,0.0,0.40161]
[1779598066220,47.06,76663.7,0.0,-0.99782,0.0,0.40161]
[1779598066313,47.06,76665.11,0.0,-0.99782,0.0,0.40222]
[1779598073698,47.06,76664.36,0.0,-0.99782,0.0,0.40201]
[1779598074832,47.06,76664.36,0.0,-0.99782,0.0,0.40201]
[1779598074943,47.06,76664.36,0.0,-0.99782,0.0,0.40201]
[1779598074971,47.06,76664.36,0.0,-0.99782,0.0,0.40201]
[1779598075044,47.06,76663.72,0.0,-0.99782,0.0,0.40176]
[1779598084779,47.06,76663.9,0.0,-0.99782,0.0,0.40193]
[1779598085786,47.06,76666.22,0.0,-0.99781,0.0,0.4029]
[1779598087524,47.06,76665.88,0.0,-0.99781,0.0,0.40277]
[1779598087692,47.06,76665.88,0.0,-0.99781,0.0,0.40277]
[1779598087720,47.06,76665.88,0.0,-0.99781,0.0,0.40277]
[1779598087795,47.06,76665.88,0.0,-0.99781,0.0,0.40279]
[1779598092001,47.06,76666.54,0.0,-0.99781,0.0,0.4031]
[1779598092107,47.06,76666.54,0.0,-0.99781,0.0,0.4031]
[1779598092221,47.06,76666.54,0.0,-0.99781,0.0,0.4031]
[1779598092322,47.06,76670.16,0.0,-0.9978,0.0,0.40464]
[1779598092835,47.07,76672.12,0.0,-0.9978,0.0,0.40548]
[1779598096863,47.07,76674.07,0.0,-0.99779,0.0,0.40633]
[1779598099884,47.07,76676.16,0.0,-0.99779,0.0,0.40724]
[1779598100891,47.07,76678.87,0.0,-0.99778,0.0,0.4084]
[1779598101815,47.07,76678.87,0.0,-0.99778,0.0,0.4084]
[1779598101970,47.07,76678.87,0.0,-0.99778,0.0,0.4084]
[1779598102096,47.07,76678.87,0.0,-0.99778,0.0,0.4084]
[1779598102219,47.07,76678.87,0.0,-0.99778,0.0,0.4084]
[1779598102321,47.07,76680.85,0.0,-0.99778,0.0,0.40925]
[1779598108947,47.07,76680.55,0.0,-0.99778,0.0,0.40912]
[1779598110074,47.07,76680.55,0.0,-0.99778,0.0,0.40912]
[1779598110220,47.07,76680.55,0.0,-0.99778,0.0,0.40912]
[1779598110303,47.07,76680.55,0.0,-0.99778,0.0,0.40912]
[1779598110321,47.07,76680.92,0.0,-0.99778,0.0,0.40928]
[1779598110470,47.07,76680.92,0.0,-0.99778,0.0,0.40928]
[1779598119017,47.07,76680.54,0.0,-0.99778,0.0,0.40853]
[1779598122958,47.07,76680.42,0.0,-0.99778,0.0,0.40849]
[1779598122975,47.07,76680.42,0.0,-0.99778,0.0,0.40849]
[1779598123130,47.07,76680.42,0.0,-0.99778,0.0,0.40849]
[1779598123220,47.07,76680.42,0.0,-0.99778,0.0,0.40849]
[1779598123289,47.07,76679.35,0.0,-0.99778,0.0,0.40804]
[1779598129088,47.07,76679.02,0.0,-0.99778,0.0,0.40794]
[1779598141172,47.07,76679.02,0.0,-0.99778,0.0,0.40796]
[1779598143509,47.07,76679.33,0.0,-0.99778,0.0,0.40809]
[1779598143720,47.07,76679.33,0.0,-0.99778,0.0,0.40809]
[1779598143775,47.07,76679.33,0.0,-0.99778,0.0,0.40809]
[1779598143970,47.07,76679.33,0.0,-0.99778,0.0,0.40809]
[1779598144192,47.07,76679.06,0.0,-0.99778,0.0,0.40797]
[1779598149228,47.07,76679.06,0.0,-0.99778,0.0,0.408]
[1779598159298,47.07,76679.05,0.0,-0.99778,0.0,0.40807]
[1779598163547,47.07,76679.06,0.0,-0.99778,0.0,0.4081]
[1779598163719,47.07,76679.06,0.0,-0.99778,0.0,0.4081]
[1779598163787,47.07,76679.06,0.0,-0.99778,0.0,0.4081]
[1779598163971,47.07,76679.06,0.0,-0.99778,0.0,0.4081]
[1779598164002,47.07,76679.06,0.0,-0.99778,0.0,0.40811]
[1779598169370,47.07,76678.93,0.0,-0.99778,0.0,0.40809]
[1779598173370,47.07,76678.99,0.0,-0.99779,0.0,0.40752]
[1779598173398,47.07,76687.41,0.0,-0.99776,0.0,0.41113]
[1779598173469,47.07,76687.41,0.0,-0.99776,0.0,0.41113]
[1779598173560,47.07,76687.41,0.0,-0.99776,0.0,0.41113]
[1779598173719,47.07,76687.41,0.0,-0.99776,0.0,0.41113]
[1779598174405,47.07,76690.95,0.0,-0.99776,0.0,0.41265]
[1779598179440,47.07,76691.63,0.0,-0.99775,0.0,0.41294]
[1779598180318,47.07,76691.63,0.0,-0.99775,0.0,0.41294]
[1779598180446,47.07,76691.68,0.0,-0.99775,0.0,0.41296]
[1779598180470,47.07,76691.68,0.0,-0.99775,0.0,0.41296]
[1779598180521,47.07,76691.68,0.0,-0.99775,0.0,0.41296]
[1779598180720,47.07,76691.68,0.0,-0.99775,0.0,0.41296]
[1779598183468,47.07,76691.3,0.0,-0.99775,0.0,0.4128]
[1779598191524,47.07,76690.24,0.0,-0.99776,0.0,0.41234]
[1779598197566,47.07,76690.27,0.0,-0.99776,0.0,0.41236]
[1779598202601,47.07,76690.46,0.0,-0.99776,0.0,0.41244]
[1779598214685,47.07,76690.48,0.0,-0.99776,0.0,0.41245]
[1779598224755,47.07,76690.49,0.0,-0.99776,0.0,0.41245]
[1779598230797,47.07,76690.69,0.0,-0.99776,0.0,0.41254]
[1779598235833,47.07,76690.74,0.0,-0.99776,0.0,0.41194]
[1779598240868,47.07,76691.21,0.0,-0.99776,0.0,0.41214]
[1779598248925,47.07,76690.75,0.0,-0.99776,0.0,0.41195]
[1779598254969,47.07,76690.87,0.0,-0.99776,0.0,0.412]
[1779598260015,47.07,76691.74,0.0,-0.99776,0.0,0.41237]
[1779598262563,47.07,76691.65,0.0,-0.99776,0.0,0.41233]
[1779598262721,47.07,76691.65,0.0,-0.99776,0.0,0.41233]
[1779598262756,47.07,76691.65,0.0,-0.99776,0.0,0.41233]
[1779598262970,47.07,76691.65,0.0,-0.99776,0.0,0.41233]
[1779598263070,47.07,76691.65,0.0,-0.99776,0.0,0.41233]
[1779598270074,47.07,76691.65,0.0,-0.99776,0.0,0.41233]
[1779598274102,47.07,76690.38,0.0,-0.99776,0.0,0.41179]
[1779598278485,47.07,76690.38,0.0,-0.99776,0.0,0.41179]
[1779598278721,47.07,76690.89,0.0,-0.99776,0.0,0.41201]
[1779598280147,47.07,76693.4,0.0,-0.99775,0.0,0.41309]
[1779598281471,47.07,76693.4,0.0,-0.99775,0.0,0.41309]
[1779598281154,47.07,76697.4,0.0,-0.99774,0.0,0.41481]
[1779598282161,47.07,76698.4,0.0,-0.99774,0.0,0.41525]
[1779598287198,47.07,76698.0,0.0,-0.99774,0.0,0.41507]
[1779598292233,47.07,76699.79,0.0,-0.99774,0.0,0.41523]
[1779598293800,47.07,76700.2,0.0,-0.99774,0.0,0.4154]
[1779598293971,47.07,76700.2,0.0,-0.99774,0.0,0.4154]
[1779598294010,47.07,76700.2,0.0,-0.99774,0.0,0.4154]
[1779598299282,47.07,76700.09,0.0,-0.99774,0.0,0.41536]
[1779598302303,47.07,76703.13,0.0,-0.99773,0.0,0.41667]
[1779598303310,47.07,76708.55,0.0,-0.99772,0.0,0.41903]
[1779598306330,47.07,76710.12,0.0,-0.99771,0.0,0.41972]
[1779598311366,47.07,76710.85,0.0,-0.99771,0.0,0.42004]
[1779598317408,47.07,76711.01,0.0,-0.99771,0.0,0.42011]
[1779598324457,47.07,76711.88,0.0,-0.99771,0.0,0.42049]
[1779598333520,47.07,76712.33,0.0,-0.99771,0.0,0.42069]
[1779598338555,47.07,76713.9,0.0,-0.9977,0.0,0.42137]
[1779598341576,47.07,76711.03,0.0,-0.99771,0.0,0.42012]
[1779598343590,47.07,76705.77,0.0,-0.99772,0.0,0.41782]
[1779598347618,47.07,76701.82,0.0,-0.99773,0.0,0.41611]
[1779598352654,47.07,76699.3,0.0,-0.99774,0.0,0.4144]
[1779598357689,47.07,76704.58,0.0,-0.99773,0.0,0.41668]
[1779598362724,47.07,76702.29,0.0,-0.99774,0.0,0.41569]
[1779598367759,47.07,76702.19,0.0,-0.99774,0.0,0.41565]
[1779598373801,47.07,76702.14,0.0,-0.99774,0.0,0.41562]
[1779598380850,47.07,76702.22,0.0,-0.99774,0.0,0.41566]
[1779598385884,47.07,76701.69,0.0,-0.99774,0.0,0.41543]
[1779598393941,47.07,76701.92,0.0,-0.99774,0.0,0.41553]
[1779598398976,47.07,76701.62,0.0,-0.99774,0.0,0.4154]
[1779598404014,47.07,76701.18,0.0,-0.99774,0.0,0.41521]
[1779598412079,47.07,76701.22,0.0,-0.99774,0.0,0.41461]
[1779598418115,47.07,76700.98,0.0,-0.99774,0.0,0.4145]
[1779598423150,47.07,76700.83,0.0,-0.99774,0.0,0.41444]
[1779598428185,47.07,76702.29,0.0,-0.99774,0.0,0.41507]
[1779598434228,47.07,76701.63,0.0,-0.99774,0.0,0.41478]
[1779598439267,47.07,76702.39,0.0,-0.99774,0.0,0.41511]
[1779598444302,47.07,76702.09,0.0,-0.99774,0.0,0.41498]
[1779598452358,47.07,76701.53,0.0,-0.99774,0.0,0.41474]
[1779598458400,47.07,76700.87,0.0,-0.99774,0.0,0.41445]
[1779598464442,47.07,76701.58,0.0,-0.99774,0.0,0.41476]
[1779598469477,47.07,76703.88,0.0,-0.99774,0.0,0.41576]
[1779598470484,47.07,76708.4,0.0,-0.99772,0.0,0.41772]
[1779598471491,47.07,76710.07,0.0,-0.99772,0.0,0.41782]
[1779598472499,47.07,76713.18,0.0,-0.99771,0.0,0.41918]
[1779598478542,47.07,76713.14,0.0,-0.99771,0.0,0.41916]
[1779598483577,47.07,76713.78,0.0,-0.99771,0.0,0.41944]
[1779598488612,47.07,76713.34,0.0,-0.99771,0.0,0.41925]
[1779598493647,47.07,76714.7,0.0,-0.99771,0.0,0.41984]
[1779598498681,47.07,76714.3,0.0,-0.99771,0.0,0.41967]
[1779598501704,47.07,76708.27,0.0,-0.99773,0.0,0.41704]
[1779598502711,47.07,76699.43,0.0,-0.99775,0.0,0.41321]
[1779598503718,47.07,76697.34,0.0,-0.99776,0.0,0.41231]
[1779598508753,47.07,76696.25,0.0,-0.99776,0.0,0.41184]
[1779598509760,47.07,76692.53,0.0,-0.99777,0.0,0.41025]
[1779598510767,47.07,76688.29,0.0,-0.99778,0.0,0.40843]
[1779598514516,47.07,76686.45,0.0,-0.99778,0.0,0.40765]
[1779598514721,47.07,76686.45,0.0,-0.99778,0.0,0.40765]
[1779598520837,47.07,76686.68,0.0,-0.99778,0.0,0.40775]
[1779598525872,47.07,76686.57,0.0,-0.99778,0.0,0.4077]
[1779598532921,47.07,76687.85,0.0,-0.99778,0.0,0.40763]
[1779598538561,47.07,76686.93,0.0,-0.99779,0.0,0.40724]
[1779598538722,47.07,76686.93,0.0,-0.99779,0.0,0.40724]
[1779598538823,47.07,76687.41,0.0,-0.99778,0.0,0.40745]
[1779598543998,47.07,76687.64,0.0,-0.99778,0.0,0.40755]
[1779598547019,47.07,76691.22,0.0,-0.99777,0.0,0.40907]
[1779598548026,47.07,76694.95,0.0,-0.99776,0.0,0.41067]
[1779598551046,47.07,76698.34,0.0,-0.99776,0.0,0.41213]
[1779598555075,47.07,76702.46,0.0,-0.99775,0.0,0.4139]
[1779598556748,47.07,76702.46,0.0,-0.99775,0.0,0.4139]
[1779598559475,47.07,76701.77,0.0,-0.99775,0.0,0.4136]
[1779598562124,47.07,76704.45,0.0,-0.99774,0.0,0.41476]
[1779598565145,47.07,76710.99,0.0,-0.99772,0.0,0.4176]
[1779598566152,47.07,76715.31,0.0,-0.99771,0.0,0.41948]
[1779598568070,47.07,76717.19,0.0,-0.99771,0.0,0.42031]
[1779598568220,47.07,76717.19,0.0,-0.99771,0.0,0.42031]
[1779598568357,47.07,76717.19,0.0,-0.99771,0.0,0.42031]
[1779598568471,47.07,76717.19,0.0,-0.99771,0.0,0.42031]
[1779598568567,47.07,76719.69,0.0,-0.9977,0.0,0.4214]
[1779598569173,47.07,76723.16,0.0,-0.99769,0.0,0.42293]
[1779598571187,47.07,76725.83,0.0,-0.99768,0.0,0.4241]
[1779598572194,47.07,76728.59,0.0,-0.99768,0.0,0.42532]
[1779598573833,47.07,76728.59,0.0,-0.99768,0.0,0.42532]
[1779598573974,47.07,76728.64,0.0,-0.99768,0.0,0.42534]
[1779598574208,47.07,76723.43,0.0,-0.99769,0.0,0.42304]
[1779598575214,47.07,76720.33,0.0,-0.9977,0.0,0.42168]
[1779598577229,47.07,76718.92,0.0,-0.9977,0.0,0.42106]
[1779598580082,47.07,76719.11,0.0,-0.9977,0.0,0.42115]
[1779598580222,47.07,76719.11,0.0,-0.9977,0.0,0.42115]
[1779598580279,47.07,76719.11,0.0,-0.9977,0.0,0.42115]
[1779598580470,47.07,76719.11,0.0,-0.9977,0.0,0.42115]
[1779598580526,47.07,76718.46,0.0,-0.9977,0.0,0.42086]
[1779598585018,47.07,76717.75,0.0,-0.99771,0.0,0.42055]
[1779598585222,47.07,76717.75,0.0,-0.99771,0.0,0.42055]
[1779598598376,47.07,76717.28,0.0,-0.99771,0.0,0.41972]
[1779598601397,47.07,76709.46,0.0,-0.99773,0.0,0.41631]
[1779598603645,47.07,76707.31,0.0,-0.99774,0.0,0.41538]
[1779598603721,47.07,76707.31,0.0,-0.99774,0.0,0.41538]
[1779598604022,47.07,76707.45,0.0,-0.99774,0.0,0.41544]
[1779598604222,47.07,76707.45,0.0,-0.99774,0.0,0.41544]
[1779598604423,47.07,76706.85,0.0,-0.99774,0.0,0.41518]
[1779598611471,47.07,76707.03,0.0,-0.99774,0.0,0.41526]
[1779598618521,47.07,76706.82,0.0,-0.99774,0.0,0.41517]
[1779598626942,47.07,76706.83,0.0,-0.99774,0.0,0.41517]
[1779598636648,47.07,76707.14,0.0,-0.99774,0.0,0.41531]
[1779598641561,47.07,76707.14,0.0,-0.99774,0.0,0.41531]
[1779598641720,47.07,76707.14,0.0,-0.99774,0.0,0.41531]
[1779598648732,47.07,76707.14,0.0,-0.99774,0.0,0.41531]
[1779598656788,47.07,76707.15,0.0,-0.99774,0.0,0.41469]
[1779598666858,47.07,76707.15,0.0,-0.99774,0.0,0.41469]
[1779598669984,47.07,76707.15,0.0,-0.99774,0.0,0.41469]
[1779598670221,47.07,76707.15,0.0,-0.99774,0.0,0.41469]
[1779598670955,47.07,76707.15,0.0,-0.99774,0.0,0.41469]
[1779598670970,47.07,76706.97,0.0,-0.99774,0.0,0.41461]
[1779598678942,47.07,76706.93,0.0,-0.99774,0.0,0.41459]
[1779598683977,47.07,76705.73,0.0,-0.99774,0.0,0.41408]
[1779598687569,47.07,76705.46,0.0,-0.99774,0.0,0.41396]
[1779598687721,47.07,76705.46,0.0,-0.99774,0.0,0.41396]
[1779598693280,47.07,76707.37,0.0,-0.99774,0.0,0.41479]
[1779598693470,47.07,76707.37,0.0,-0.99774,0.0,0.41479]
[1779598693886,47.07,76707.37,0.0,-0.99774,0.0,0.41479]
[1779598693971,47.07,76707.37,0.0,-0.99774,0.0,0.41479]
[1779598693934,47.07,76706.8,0.0,-0.99774,0.0,0.41454]
[1779598699983,47.07,76707.62,0.0,-0.99774,0.0,0.41489]
[1779598700222,47.07,76707.5,0.0,-0.99774,0.0,0.41484]
[1779598707137,47.07,76707.25,0.0,-0.99774,0.0,0.41473]
[1779598708811,47.07,76707.25,0.0,-0.99774,0.0,0.41473]
[1779598708970,47.07,76707.25,0.0,-0.99774,0.0,0.41473]
[1779598709149,47.07,76707.17,0.0,-0.99774,0.0,0.4147]
[1779598709222,47.07,76707.17,0.0,-0.99774,0.0,0.4147]
[1779598709320,47.07,76706.96,0.0,-0.99774,0.0,0.41461]
[1779598715194,47.07,76706.36,0.0,-0.99775,0.0,0.41373]
[1779598720229,47.07,76707.53,0.0,-0.99774,0.0,0.41423]
[1779598723934,47.07,76707.84,0.0,-0.99774,0.0,0.41437]
[1779598723974,47.07,76707.84,0.0,-0.99774,0.0,0.41437]
[1779598729871,47.07,76707.88,0.0,-0.99774,0.0,0.41439]
[1779598729970,47.07,76707.88,0.0,-0.99774,0.0,0.41439]
[1779598730207,47.07,76707.4,0.0,-0.99774,0.0,0.41418]
[1779598730223,47.07,76707.4,0.0,-0.99774,0.0,0.41418]
[1779598730300,47.07,76707.39,0.0,-0.99774,0.0,0.41417]
[1779598736343,47.07,76707.56,0.0,-0.99774,0.0,0.41425]
[1779598741378,47.07,76707.52,0.0,-0.99774,0.0,0.41423]
[1779598743109,47.07,76707.31,0.0,-0.99774,0.0,0.41414]
[1779598743224,47.07,76707.31,0.0,-0.99774,0.0,0.41414]
[1779598745406,47.07,76702.34,0.0,-0.99776,0.0,0.412]
[1779598746413,47.07,76698.71,0.0,-0.99777,0.0,0.41044]
[1779598747602,47.07,76698.71,0.0,-0.99777,0.0,0.41044]
[1779598747720,47.07,76698.71,0.0,-0.99777,0.0,0.41044]
[1779598747807,47.07,76697.4,0.0,-0.99777,0.0,0.40987]
[1779598748053,47.07,76697.4,0.0,-0.99777,0.0,0.40987]
[1779598748223,47.07,76697.4,0.0,-0.99777,0.0,0.40987]
[1779598748427,47.07,76697.32,0.0,-0.99777,0.0,0.40984]
[1779598754470,47.07,76696.79,0.0,-0.99777,0.0,0.40961]
[1779598759505,47.07,76696.79,0.0,-0.99777,0.0,0.40961]
[1779598763533,47.07,76700.58,0.0,-0.99776,0.0,0.41124]
[1779598768568,47.07,76701.9,0.0,-0.99776,0.0,0.41181]
[1779598769362,47.07,76701.9,0.0,-0.99776,0.0,0.41181]
[1779598769470,47.07,76701.9,0.0,-0.99776,0.0,0.41181]
[1779598774611,47.07,76701.81,0.0,-0.99776,0.0,0.41115]
[1779598775080,47.07,76701.81,0.0,-0.99776,0.0,0.41115]
[1779598775221,47.07,76701.81,0.0,-0.99776,0.0,0.41115]
[1779598775240,47.07,76701.81,0.0,-0.99776,0.0,0.41115]
[1779598775473,47.07,76701.81,0.0,-0.99776,0.0,0.41115]
[1779598775618,47.07,76702.0,0.0,-0.99776,0.0,0.41123]
[1779598780653,47.07,76703.23,0.0,-0.99776,0.0,0.41176]
[1779598781660,47.07,76698.65,0.0,-0.99777,0.0,0.40979]
[1779598782954,47.07,76698.65,0.0,-0.99777,0.0,0.40979]
[1779598782970,47.07,76698.65,0.0,-0.99777,0.0,0.40979]
[1779598786695,47.07,76695.47,0.0,-0.99778,0.0,0.40843]
[1779598787275,47.07,76695.47,0.0,-0.99778,0.0,0.40843]
[1779598787471,47.07,76695.47,0.0,-0.99778,0.0,0.40843]
[1779598787702,47.07,76694.36,0.0,-0.99778,0.0,0.40796]
[1779598789737,47.07,76693.98,0.0,-0.99778,0.0,0.4078]
[1779598789969,47.07,76693.98,0.0,-0.99778,0.0,0.4078]
[1779598791730,47.07,76691.04,0.0,-0.99779,0.0,0.40655]
[1779598796765,47.07,76690.84,0.0,-0.99779,0.0,0.40646]
[1779598801800,47.07,76690.93,0.0,-0.99779,0.0,0.4065]
[1779598803348,47.07,76690.77,0.0,-0.99779,0.0,0.40643]
[1779598803470,47.07,76690.77,0.0,-0.99779,0.0,0.40643]
[1779598804759,47.07,76690.87,0.0,-0.99779,0.0,0.40647]
[1779598804970,47.07,76690.87,0.0,-0.99779,0.0,0.40647]
[1779598805004,47.07,76688.57,0.0,-0.99779,0.0,0.4055]
[1779598805830,47.07,76685.97,0.0,-0.9978,0.0,0.40439]
[1779598810865,47.07,76683.69,0.0,-0.99781,0.0,0.40343]
[1779598813787,47.07,76683.15,0.0,-0.99781,0.0,0.4032]
[1779598813971,47.07,76683.15,0.0,-0.99781,0.0,0.4032]
[1779598826979,47.07,76682.57,0.0,-0.99781,0.0,0.40296]
[1779598831423,47.07,76682.57,0.0,-0.99781,0.0,0.40296]
[1779598831470,47.07,76682.57,0.0,-0.99781,0.0,0.40296]
[1779598832886,47.07,76682.57,0.0,-0.99781,0.0,0.40235]
[1779598832972,47.07,76682.57,0.0,-0.99781,0.0,0.40235]
[1779598833073,47.07,76682.57,0.0,-0.99781,0.0,0.40235]
[1779598839066,47.07,76683.39,0.0,-0.99781,0.0,0.4027]
[1779598844019,47.07,76683.55,0.0,-0.99781,0.0,0.40277]
[1779598844219,47.07,76683.65,0.0,-0.99781,0.0,0.40281]
[1779598853163,47.07,76687.03,0.0,-0.9978,0.0,0.40424]
[1779598854637,47.07,76687.03,0.0,-0.9978,0.0,0.40424]
[1779598854719,47.07,76687.03,0.0,-0.9978,0.0,0.40424]
[1779598856368,47.07,76687.27,0.0,-0.9978,0.0,0.40434]
[1779598856475,47.07,76687.27,0.0,-0.9978,0.0,0.40434]
[1779598856572,47.07,76687.27,0.0,-0.9978,0.0,0.40434]
[1779598861098,47.07,76687.68,0.0,-0.9978,0.0,0.40452]
[1779598861220,47.07,76687.75,0.0,-0.9978,0.0,0.40455]
[1779598867262,47.07,76687.52,0.0,-0.9978,0.0,0.40445]
[1779598874311,47.07,76687.0,0.0,-0.9978,0.0,0.40423]
[1779598877331,47.07,76683.63,0.0,-0.99781,0.0,0.40281]
[1779598879360,47.07,76683.0,0.0,-0.99781,0.0,0.40254]
[1779598879471,47.07,76683.0,0.0,-0.99781,0.0,0.40254]
[1779598880922,47.07,76683.0,0.0,-0.99781,0.0,0.40254]
[1779598880972,47.07,76683.0,0.0,-0.99781,0.0,0.40254]
[1779598880990,47.07,76683.0,0.0,-0.99781,0.0,0.40254]
[1779598887808,47.07,76683.66,0.0,-0.99781,0.0,0.40282]
[1779598887971,47.07,76683.66,0.0,-0.99781,0.0,0.40282]
[1779598898479,47.07,76682.66,0.0,-0.99782,0.0,0.40182]
[1779598899655,47.07,76682.66,0.0,-0.99782,0.0,0.40182]
[1779598899720,47.07,76682.66,0.0,-0.99782,0.0,0.40182]
[1779598901276,47.07,76682.38,0.0,-0.99782,0.0,0.40171]
[1779598901472,47.07,76682.38,0.0,-0.99782,0.0,0.40171]
[1779598901573,47.07,76682.38,0.0,-0.99782,0.0,0.40171]
[1779598907542,47.07,76684.2,0.0,-0.99781,0.0,0.40249]
[1779598914591,47.07,76684.26,0.0,-0.99781,0.0,0.40251]
[1779598916437,47.07,76684.26,0.0,-0.99781,0.0,0.40251]
[1779598916470,47.07,76684.26,0.0,-0.99781,0.0,0.40251]
[1779598921640,47.07,76683.52,0.0,-0.99781,0.0,0.4022]
[1779598922561,47.07,76683.52,0.0,-0.99781,0.0,0.4022]
[1779598922719,47.07,76683.52,0.0,-0.99781,0.0,0.4022]
[1779598922901,47.07,76683.52,0.0,-0.99781,0.0,0.4022]
[1779598922971,47.07,76683.52,0.0,-0.99781,0.0,0.4022]
[1779598923002,47.07,76682.32,0.0,-0.99782,0.0,0.4017]
[1779598933723,47.07,76679.99,0.0,-0.99782,0.0,0.40072]
[1779598935680,47.07,76677.56,0.0,-0.99783,0.0,0.3997]
[1779598935721,47.07,76677.56,0.0,-0.99783,0.0,0.3997]
[1779598940773,47.07,76677.94,0.0,-0.99783,0.0,0.39985]
[1779598945808,47.07,76677.9,0.0,-0.99783,0.0,0.39984]
[1779598950842,47.07,76677.12,0.0,-0.99783,0.0,0.39951]
[1779598952368,47.07,76677.23,0.0,-0.99783,0.0,0.39895]
[1779598952472,47.07,76677.23,0.0,-0.99783,0.0,0.39895]
[1779598953712,47.07,76677.45,0.0,-0.99783,0.0,0.39905]
[1779598953722,47.07,76677.45,0.0,-0.99783,0.0,0.39905]
[1779598953865,47.07,76677.49,0.0,-0.99783,0.0,0.39906]
[1779598958899,47.07,76677.33,0.0,-0.99783,0.0,0.399]
[1779598963934,47.07,76677.79,0.0,-0.99783,0.0,0.39919]
[1779598964914,47.07,76677.79,0.0,-0.99783,0.0,0.39919]
[1779598964970,47.07,76677.79,0.0,-0.99783,0.0,0.39919]
[1779598975013,47.07,76677.21,0.0,-0.99783,0.0,0.39895]
[1779598980047,47.07,76676.93,0.0,-0.99783,0.0,0.39883]
[1779598984289,47.07,76677.63,0.0,-0.99783,0.0,0.39912]
[1779598984470,47.07,76677.63,0.0,-0.99783,0.0,0.39912]
[1779598985691,47.07,76677.58,0.0,-0.99783,0.0,0.3991]
[1779598985722,47.07,76677.58,0.0,-0.99783,0.0,0.3991]
[1779598986089,47.07,76677.38,0.0,-0.99783,0.0,0.39902]
[1779598991124,47.07,76677.21,0.0,-0.99783,0.0,0.39895]
[1779598994179,47.07,76675.96,0.0,-0.99783,0.0,0.39842]
[1779598994220,47.07,76675.96,0.0,-0.99783,0.0,0.39842]
[1779599001194,47.07,76676.69,0.0,-0.99783,0.0,0.39873]
[1779599006229,47.07,76677.13,0.0,-0.99783,0.0,0.39891]
[1779599011264,47.07,76681.12,0.0,-0.99783,0.0,0.39998]
[1779599011833,47.07,76681.12,0.0,-0.99783,0.0,0.39998]
[1779599011969,47.07,76681.12,0.0,-0.99783,0.0,0.39998]
[1779599013277,47.07,76686.2,0.0,-0.99781,0.0,0.40212]
[1779599013919,47.07,76686.2,0.0,-0.99781,0.0,0.40212]
[1779599013969,47.07,76686.2,0.0,-0.99781,0.0,0.40212]
[1779599014285,47.07,76685.71,0.0,-0.99781,0.0,0.40191]
[1779599019930,47.07,76685.17,0.0,-0.99782,0.0,0.40168]
[1779599019969,47.07,76685.17,0.0,-0.99782,0.0,0.40168]
[1779599025362,47.07,76685.38,0.0,-0.99781,0.0,0.40177]
[1779599030398,47.07,76685.65,0.0,-0.99781,0.0,0.40189]
[1779599035433,47.07,76686.18,0.0,-0.99781,0.0,0.40211]
[1779599036776,47.07,76686.18,0.0,-0.99781,0.0,0.40211]
[1779599036969,47.07,76686.18,0.0,-0.99781,0.0,0.40211]
[1779599038428,47.07,76685.78,0.0,-0.99781,0.0,0.40194]
[1779599038469,47.07,76685.78,0.0,-0.99781,0.0,0.40194]
[1779599038525,47.07,76685.77,0.0,-0.99781,0.0,0.40194]
[1779599041920,47.07,76685.68,0.0,-0.99781,0.0,0.4019]
[1779599041970,47.07,76685.68,0.0,-0.99781,0.0,0.4019]
[1779599042072,47.07,76689.84,0.0,-0.9978,0.0,0.40365]
[1779599048758,47.07,76690.53,0.0,-0.9978,0.0,0.40395]
[1779599049592,47.07,76688.73,0.0,-0.99781,0.0,0.40318]
[1779599049720,47.07,76688.73,0.0,-0.99781,0.0,0.40318]
[1779599050865,47.07,76688.1,0.0,-0.99781,0.0,0.40292]
[1779599050970,47.07,76688.1,0.0,-0.99781,0.0,0.40292]
[1779599051040,47.07,76688.32,0.0,-0.99781,0.0,0.40301]
[1779599056580,47.07,76687.31,0.0,-0.99781,0.0,0.40259]
[1779599057582,47.07,76687.31,0.0,-0.99781,0.0,0.40259]
[1779599057719,47.07,76687.31,0.0,-0.99781,0.0,0.40259]
[1779599063629,47.07,76688.68,0.0,-0.99781,0.0,0.40316]
[1779599064920,47.07,76688.68,0.0,-0.99781,0.0,0.40316]
[1779599064969,47.07,76688.68,0.0,-0.99781,0.0,0.40316]
[1779599066466,47.07,76687.82,0.0,-0.99781,0.0,0.4028]
[1779599066721,47.07,76687.82,0.0,-0.99781,0.0,0.4028]
[1779599066779,47.07,76687.82,0.0,-0.99781,0.0,0.4028]
[1779599070395,47.07,76688.24,0.0,-0.99781,0.0,0.40298]
[1779599070469,47.07,76688.24,0.0,-0.99781,0.0,0.40298]
[1779599075713,47.07,76688.33,0.0,-0.99781,0.0,0.40241]
[1779599081755,47.07,76688.48,0.0,-0.99781,0.0,0.40247]
[1779599082913,47.07,76688.48,0.0,-0.99781,0.0,0.40247]
[1779599082969,47.07,76688.48,0.0,-0.99781,0.0,0.40247]
[1779599084366,47.07,76688.67,0.0,-0.99781,0.0,0.40255]
[1779599084470,47.07,76688.84,0.0,-0.99781,0.0,0.40262]
[1779599084776,47.07,76688.3,0.0,-0.99781,0.0,0.4024]
[1779599090818,47.07,76688.74,0.0,-0.99781,0.0,0.40258]
[1779599092461,47.07,76688.68,0.0,-0.99781,0.0,0.40256]
[1779599092469,47.07,76688.68,0.0,-0.99781,0.0,0.40256]
[1779599100346,47.07,76690.44,0.0,-0.99781,0.0,0.4033]
[1779599100469,47.07,76690.33,0.0,-0.99781,0.0,0.40325]
[1779599101971,47.07,76689.84,0.0,-0.99781,0.0,0.40305]
[1779599102059,47.07,76689.84,0.0,-0.99781,0.0,0.40305]
[1779599102160,47.07,76688.76,0.0,-0.99781,0.0,0.40259]
[1779599109646,47.07,76688.4,0.0,-0.99781,0.0,0.40244]
[1779599109719,47.07,76688.4,0.0,-0.99781,0.0,0.40244]
[1779599114988,47.07,76688.74,0.0,-0.99781,0.0,0.40258]
[1779599121336,47.07,76688.52,0.0,-0.99781,0.0,0.40249]
[1779599121476,47.07,76688.52,0.0,-0.99781,0.0,0.40249]
[1779599122038,47.07,76688.51,0.0,-0.99781,0.0,0.40248]
[1779599123045,47.07,76685.53,0.0,-0.99782,0.0,0.40123]
[1779599133120,47.07,76683.2,0.0,-0.99783,0.0,0.39964]
[1779599134122,47.07,76679.65,0.0,-0.99784,0.0,0.39816]
[1779599139157,47.07,76678.29,0.0,-0.99784,0.0,0.39759]
[1779599145203,47.07,76677.9,0.0,-0.99784,0.0,0.39743]
[1779599147218,47.07,76672.14,0.0,-0.99785,0.0,0.39503]
[1779599148224,47.07,76666.1,0.0,-0.99787,0.0,0.39253]
[1779599150238,47.07,76663.5,0.0,-0.99788,0.0,0.39146]
[1779599155273,47.07,76662.75,0.0,-0.99788,0.0,0.39115]
[1779599160308,47.07,76660.94,0.0,-0.99788,0.0,0.3904]
[1779599165343,47.07,76661.04,0.0,-0.99788,0.0,0.39044]
[1779599166350,47.07,76668.75,0.0,-0.99786,0.0,0.39362]
[1779599167357,47.07,76674.54,0.0,-0.99785,0.0,0.39603]
[1779599169371,47.07,76676.61,0.0,-0.99784,0.0,0.39689]
[1779599173421,47.07,76673.11,0.0,-0.99785,0.0,0.39543]
[1779599174421,47.07,76668.44,0.0,-0.99786,0.0,0.3935]
[1779599177443,47.07,76665.42,0.0,-0.99787,0.0,0.39225]
[1779599183485,47.07,76664.48,0.0,-0.99787,0.0,0.39186]
[1779599187513,47.07,76661.21,0.0,-0.99788,0.0,0.39051]
[1779599193555,47.07,76657.83,0.0,-0.99789,0.0,0.38853]
[1779599198590,47.07,76656.16,0.0,-0.9979,0.0,0.38785]
[1779599203733,47.07,76656.16,0.0,-0.9979,0.0,0.38785]
[1779599203968,47.07,76656.16,0.0,-0.9979,0.0,0.38785]
[1779599207756,47.07,76654.8,0.0,-0.9979,0.0,0.3873]
[1779599207971,47.07,76654.8,0.0,-0.9979,0.0,0.3873]
[1779599208073,47.07,76651.95,0.0,-0.99791,0.0,0.38613]
[1779599211681,47.07,76649.24,0.0,-0.99791,0.0,0.38503]
[1779599216716,47.07,76647.37,0.0,-0.99792,0.0,0.38427]
[1779599218729,47.07,76650.53,0.0,-0.99791,0.0,0.38556]
[1779599223766,47.07,76651.22,0.0,-0.99791,0.0,0.38584]
[1779599224773,47.07,76654.35,0.0,-0.9979,0.0,0.38711]
[1779599229808,47.07,76654.86,0.0,-0.9979,0.0,0.38732]
[1779599231822,47.07,76658.5,0.0,-0.99789,0.0,0.38881]
[1779599236857,47.07,76658.27,0.0,-0.99789,0.0,0.38871]
[1779599242899,47.07,76657.89,0.0,-0.99789,0.0,0.38856]
[1779599245921,47.07,76652.77,0.0,-0.9979,0.0,0.38647]
[1779599246929,47.07,76647.84,0.0,-0.99792,0.0,0.38446]
[1779599248943,47.07,76646.52,0.0,-0.99792,0.0,0.38393]
[1779599253978,47.07,76645.79,0.0,-0.99792,0.0,0.38305]
[1779599259013,47.07,76645.68,0.0,-0.99792,0.0,0.383]
[1779599265056,47.07,76645.69,0.0,-0.99792,0.0,0.38301]
[1779599276134,47.07,76645.76,0.0,-0.99792,0.0,0.38304]
[1779599281169,47.07,76650.75,0.0,-0.99791,0.0,0.38506]
[1779599289225,47.07,76651.22,0.0,-0.99791,0.0,0.38525]
[1779599293253,47.07,76655.23,0.0,-0.9979,0.0,0.38688]
[1779599298289,47.07,76654.33,0.0,-0.9979,0.0,0.38651]
[1779599303324,47.07,76654.31,0.0,-0.9979,0.0,0.38651]
[1779599307351,47.07,76650.39,0.0,-0.99791,0.0,0.38491]
[1779599308359,47.07,76653.0,0.0,-0.99791,0.0,0.38597]
[1779599312388,47.07,76658.44,0.0,-0.9979,0.0,0.3876]
[1779599316994,47.07,76660.21,0.0,-0.99789,0.0,0.38833]
[1779599317220,47.07,76660.21,0.0,-0.99789,0.0,0.38833]
[1779599317423,47.07,76665.91,0.0,-0.99788,0.0,0.39066]
[1779599319437,47.07,76657.2,0.0,-0.9979,0.0,0.3871]
[1779599320444,47.07,76657.95,0.0,-0.9979,0.0,0.3874]
[1779599325479,47.07,76657.09,0.0,-0.9979,0.0,0.38705]
[1779599331521,47.07,76656.54,0.0,-0.9979,0.0,0.38683]
[1779599337563,47.07,76657.18,0.0,-0.9979,0.0,0.38709]
[1779599341591,47.07,76663.64,0.0,-0.99788,0.0,0.38973]
[1779599346626,47.07,76664.75,0.0,-0.99788,0.0,0.39019]
[1779599347378,47.07,76664.75,0.0,-0.99788,0.0,0.39019]
[1779599347469,47.07,76664.75,0.0,-0.99788,0.0,0.39019]
[1779599347634,47.07,76664.58,0.0,-0.99788,0.0,0.39012]
[1779599352668,47.07,76664.46,0.0,-0.99788,0.0,0.39007]
[1779599353802,47.07,76664.46,0.0,-0.99788,0.0,0.39007]
[1779599355689,47.07,76667.12,0.0,-0.99788,0.0,0.39116]
[1779599356721,47.07,76667.12,0.0,-0.99788,0.0,0.39116]
[1779599362737,47.07,76669.85,0.0,-0.99787,0.0,0.39229]
[1779599364684,47.07,76669.85,0.0,-0.99787,0.0,0.39229]
[1779599364720,47.07,76671.55,0.0,-0.99786,0.0,0.39299]
[1779599365121,47.07,76671.55,0.0,-0.99786,0.0,0.39299]
[1779599365220,47.07,76671.55,0.0,-0.99786,0.0,0.39299]
[1779599365281,47.07,76671.75,0.0,-0.99786,0.0,0.39307]
[1779599370795,47.07,76671.57,0.0,-0.99786,0.0,0.393]
[1779599375830,47.07,76671.74,0.0,-0.99787,0.0,0.39247]
[1779599381001,47.07,76671.74,0.0,-0.99787,0.0,0.39247]
[1779599381151,47.07,76671.74,0.0,-0.99787,0.0,0.39247]
[1779599381220,47.07,76671.74,0.0,-0.99787,0.0,0.39247]
[1779599381253,47.07,76671.74,0.0,-0.99787,0.0,0.39247]
[1779599387915,47.07,76673.06,0.0,-0.99786,0.0,0.39302]
[1779599390391,47.07,76673.15,0.0,-0.99786,0.0,0.39306]
[1779599390469,47.07,76673.15,0.0,-0.99786,0.0,0.39306]
[1779599390535,47.07,76668.74,0.0,-0.99787,0.0,0.39124]
[1779599391176,47.07,76668.74,0.0,-0.99787,0.0,0.39124]
[1779599391226,47.07,76668.74,0.0,-0.99787,0.0,0.39124]
[1779599391278,47.07,76665.35,0.0,-0.99788,0.0,0.38984]
[1779599396978,47.07,76663.78,0.0,-0.99789,0.0,0.3892]
[1779599402013,47.07,76662.18,0.0,-0.99789,0.0,0.38854]
[1779599403020,47.07,76659.77,0.0,-0.9979,0.0,0.38755]
[1779599404027,47.07,76656.8,0.0,-0.9979,0.0,0.38634]
[1779599405118,47.07,76656.8,0.0,-0.9979,0.0,0.38634]
[1779599405221,47.07,76656.8,0.0,-0.9979,0.0,0.38634]
[1779599405675,47.07,76656.8,0.0,-0.9979,0.0,0.38634]
[1779599405720,47.07,76656.8,0.0,-0.9979,0.0,0.38634]
[1779599405721,47.07,76655.28,0.0,-0.99791,0.0,0.38572]
[1779599411076,47.07,76657.32,0.0,-0.9979,0.0,0.38655]
[1779599413010,47.07,76656.95,0.0,-0.9979,0.0,0.3864]
[1779599413220,47.07,76656.95,0.0,-0.9979,0.0,0.3864]
[1779599413610,47.07,76656.95,0.0,-0.9979,0.0,0.3864]
[1779599413720,47.07,76656.95,0.0,-0.9979,0.0,0.3864]
[1779599413708,47.07,76656.95,0.0,-0.9979,0.0,0.3864]
[1779599417118,47.07,76654.67,0.0,-0.99791,0.0,0.38548]
[1779599418125,47.07,76652.18,0.0,-0.99791,0.0,0.38446]
[1779599419727,47.07,76652.18,0.0,-0.99791,0.0,0.38446]
[1779599419970,47.07,76650.83,0.0,-0.99792,0.0,0.38392]
[1779599420360,47.07,76650.83,0.0,-0.99792,0.0,0.38392]
[1779599420469,47.07,76650.83,0.0,-0.99792,0.0,0.38392]
[1779599420570,47.07,76650.87,0.0,-0.99792,0.0,0.38393]
[1779599425175,47.07,76648.47,0.0,-0.99792,0.0,0.38296]
[1779599426182,47.07,76644.56,0.0,-0.99793,0.0,0.38138]
[1779599428427,47.07,76643.62,0.0,-0.99794,0.0,0.381]
[1779599428469,47.07,76643.62,0.0,-0.99794,0.0,0.381]
[1779599428473,47.07,76643.1,0.0,-0.99794,0.0,0.3808]
[1779599429228,47.07,76643.1,0.0,-0.99794,0.0,0.3808]
[1779599429469,47.07,76643.1,0.0,-0.99794,0.0,0.3808]
[1779599435245,47.07,76645.5,0.0,-0.99793,0.0,0.38118]
[1779599437566,47.07,76645.92,0.0,-0.99793,0.0,0.38135]
[1779599437719,47.07,76645.92,0.0,-0.99793,0.0,0.38135]
[1779599437666,47.07,76647.47,0.0,-0.99793,0.0,0.38197]
[1779599438119,47.07,76647.47,0.0,-0.99793,0.0,0.38197]
[1779599438220,47.07,76647.47,0.0,-0.99793,0.0,0.38197]
[1779599438265,47.07,76648.07,0.0,-0.99793,0.0,0.38222]
[1779599443301,47.07,76643.6,0.0,-0.99794,0.0,0.38041]
[1779599444555,47.07,76643.6,0.0,-0.99794,0.0,0.38041]
[1779599444718,47.07,76643.6,0.0,-0.99794,0.0,0.38041]
[1779599444656,47.07,76643.06,0.0,-0.99794,0.0,0.3802]
[1779599445399,47.07,76643.06,0.0,-0.99794,0.0,0.3802]
[1779599445469,47.07,76643.06,0.0,-0.99794,0.0,0.3802]
[1779599445501,47.07,76643.54,0.0,-0.99794,0.0,0.38039]
[1779599451357,47.07,76643.47,0.0,-0.99794,0.0,0.38036]
[1779599454455,47.07,76643.09,0.0,-0.99794,0.0,0.38021]
[1779599454469,47.07,76643.09,0.0,-0.99794,0.0,0.38021]
[1779599454551,47.07,76642.81,0.0,-0.99794,0.0,0.3801]
[1779599455024,47.07,76642.81,0.0,-0.99794,0.0,0.3801]
[1779599455224,47.07,76642.81,0.0,-0.99794,0.0,0.3801]
[1779599462434,47.07,76643.32,0.0,-0.99794,0.0,0.3803]
[1779599467284,47.07,76645.23,0.0,-0.99793,0.0,0.38107]
[1779599467471,47.07,76645.23,0.0,-0.99793,0.0,0.38107]
[1779599467572,47.07,76645.22,0.0,-0.99793,0.0,0.38107]
[1779599468161,47.07,76645.22,0.0,-0.99793,0.0,0.38107]
[1779599468220,47.07,76645.22,0.0,-0.99793,0.0,0.38107]
[1779599470490,47.07,76649.33,0.0,-0.99792,0.0,0.38272]
[1779599473398,47.07,76649.85,0.0,-0.99792,0.0,0.38293]
[1779599473469,47.07,76649.85,0.0,-0.99792,0.0,0.38293]
[1779599476771,47.07,76650.25,0.0,-0.99792,0.0,0.3831]
[1779599476778,47.07,76650.41,0.0,-0.99792,0.0,0.38316]
[1779599476971,47.07,76650.41,0.0,-0.99792,0.0,0.38316]
[1779599477539,47.07,76650.58,0.0,-0.99792,0.0,0.38323]
[1779599482575,47.07,76650.37,0.0,-0.99792,0.0,0.38314]
[1779599487610,47.07,76649.41,0.0,-0.99792,0.0,0.38276]
[1779599488114,47.07,76649.41,0.0,-0.99792,0.0,0.38276]
[1779599488220,47.07,76649.41,0.0,-0.99792,0.0,0.38276]
[1779599494659,47.07,76649.13,0.0,-0.99793,0.0,0.38206]
[1779599500701,47.07,76649.63,0.0,-0.99793,0.0,0.38226]
[1779599502299,47.07,76650.95,0.0,-0.99792,0.0,0.38279]
[1779599502469,47.07,76650.95,0.0,-0.99792,0.0,0.38279]
[1779599502715,47.07,76650.94,0.0,-0.99792,0.0,0.38279]
[1779599502975,47.07,76650.94,0.0,-0.99792,0.0,0.38279]
[1779599503219,47.07,76650.94,0.0,-0.99792,0.0,0.38279]
[1779599504729,47.07,76653.57,0.0,-0.99792,0.0,0.38385]
[1779599509764,47.07,76654.27,0.0,-0.99792,0.0,0.38414]
[1779599514799,47.07,76655.94,0.0,-0.99791,0.0,0.38482]
[1779599515564,47.07,76655.94,0.0,-0.99791,0.0,0.38482]
[1779599515719,47.07,76655.94,0.0,-0.99791,0.0,0.38482]
[1779599515806,47.07,76656.27,0.0,-0.99791,0.0,0.38495]
[1779599516427,47.07,76656.27,0.0,-0.99791,0.0,0.38495]
[1779599516470,47.07,76656.27,0.0,-0.99791,0.0,0.38495]
[1779599522920,47.07,76655.48,0.0,-0.99791,0.0,0.38463]
[1779599522969,47.07,76655.48,0.0,-0.99791,0.0,0.38463]
[1779599523580,47.07,76655.48,0.0,-0.99791,0.0,0.38463]
[1779599523719,47.07,76655.48,0.0,-0.99791,0.0,0.38463]
[1779599523786,47.07,76656.46,0.0,-0.99791,0.0,0.38503]
[1779599527490,47.07,76655.36,0.0,-0.99791,0.0,0.38458]
[1779599527720,47.07,76655.36,0.0,-0.99791,0.0,0.38458]
[1779599528609,47.07,76654.1,0.0,-0.99792,0.0,0.38407]
[1779599528719,47.07,76654.1,0.0,-0.99792,0.0,0.38407]
[1779599528816,47.07,76654.04,0.0,-0.99792,0.0,0.38405]
[1779599533943,47.07,76653.6,0.0,-0.99792,0.0,0.38387]
[1779599538548,47.07,76654.83,0.0,-0.99791,0.0,0.38437]
[1779599538720,47.07,76654.83,0.0,-0.99791,0.0,0.38437]
[1779599544018,47.07,76656.42,0.0,-0.99791,0.0,0.38501]
[1779599546679,47.07,76656.43,0.0,-0.99791,0.0,0.38502]
[1779599546719,47.07,76656.43,0.0,-0.99791,0.0,0.38502]
[1779599546837,47.07,76656.11,0.0,-0.99791,0.0,0.38489]
[1779599547469,47.07,76656.11,0.0,-0.99791,0.0,0.38489]
[1779599547723,47.07,76656.11,0.0,-0.99791,0.0,0.38489]
[1779599550058,47.07,76653.56,0.0,-0.99792,0.0,0.38385]
[1779599552072,47.07,76651.07,0.0,-0.99793,0.0,0.38226]
[1779599553526,47.07,76651.07,0.0,-0.99793,0.0,0.38226]
[1779599553718,47.07,76651.07,0.0,-0.99793,0.0,0.38226]
[1779599553815,47.07,76651.48,0.0,-0.99793,0.0,0.38242]
[1779599554185,47.07,76651.48,0.0,-0.99793,0.0,0.38242]
[1779599554223,47.07,76651.48,0.0,-0.99793,0.0,0.38242]
[1779599561135,47.07,76651.32,0.0,-0.99793,0.0,0.38236]
[1779599568184,47.07,76651.0,0.0,-0.99793,0.0,0.38223]
[1779599569031,47.07,76651.0,0.0,-0.99793,0.0,0.38223]
[1779599569218,47.07,76651.0,0.0,-0.99793,0.0,0.38223]
[1779599569311,47.07,76650.89,0.0,-0.99793,0.0,0.38218]
[1779599569929,47.07,76650.89,0.0,-0.99793,0.0,0.38218]
[1779599569970,47.07,76650.89,0.0,-0.99793,0.0,0.38218]
[1779599575233,47.07,76650.95,0.0,-0.99793,0.0,0.38221]
[1779599580269,47.07,76650.96,0.0,-0.99793,0.0,0.38221]
[1779599581531,47.07,76650.96,0.0,-0.99793,0.0,0.38221]
[1779599581722,47.07,76650.96,0.0,-0.99793,0.0,0.38221]
[1779599581803,47.07,76651.46,0.0,-0.99793,0.0,0.38242]
[1779599582454,47.07,76651.46,0.0,-0.99793,0.0,0.38242]
[1779599582470,47.07,76651.46,0.0,-0.99793,0.0,0.38242]
[1779599588326,47.07,76654.03,0.0,-0.99792,0.0,0.38345]
[1779599590477,47.07,76653.66,0.0,-0.99792,0.0,0.3833]
[1779599590719,47.07,76653.66,0.0,-0.99792,0.0,0.3833]
[1779599590802,47.07,76656.91,0.0,-0.99791,0.0,0.38462]
[1779599591276,47.07,76656.91,0.0,-0.99791,0.0,0.38462]
[1779599591469,47.07,76656.91,0.0,-0.99791,0.0,0.38462]
[1779599595375,47.07,76655.3,0.0,-0.99792,0.0,0.38397]
[1779599605698,47.07,76655.21,0.0,-0.99792,0.0,0.38393]
[1779599605718,47.07,76655.21,0.0,-0.99792,0.0,0.38393]
[1779599605845,47.07,76655.69,0.0,-0.99792,0.0,0.38413]
[1779599606601,47.07,76655.69,0.0,-0.99792,0.0,0.38413]
[1779599606719,47.07,76655.69,0.0,-0.99792,0.0,0.38413]
[1779599614458,47.07,76655.89,0.0,-0.99792,0.0,0.38421]
[1779599614469,47.07,76655.89,0.0,-0.99792,0.0,0.38421]
[1779599614612,47.07,76656.04,0.0,-0.99792,0.0,0.38368]
[1779599615303,47.07,76656.04,0.0,-0.99792,0.0,0.38368]
[1779599615469,47.07,76656.04,0.0,-0.99792,0.0,0.38368]
[1779599620550,47.07,76655.66,0.0,-0.99792,0.0,0.38353]
[1779599623110,47.07,76656.32,0.0,-0.99792,0.0,0.3838]
[1779599623220,47.07,76656.32,0.0,-0.99792,0.0,0.3838]
[1779599628605,47.07,76655.62,0.0,-0.99792,0.0,0.38351]
[1779599634648,47.07,76655.69,0.0,-0.99792,0.0,0.38354]
[1779599639684,47.07,76655.59,0.0,-0.99792,0.0,0.3835]
[1779599642719,47.07,76655.83,0.0,-0.99792,0.0,0.3836]
[1779599642925,47.07,76656.3,0.0,-0.99792,0.0,0.38379]
[1779599643657,47.07,76656.3,0.0,-0.99792,0.0,0.38379]
[1779599643719,47.07,76656.3,0.0,-0.99792,0.0,0.38379]
[1779599644720,47.07,76656.87,0.0,-0.99792,0.0,0.38402]
[1779599644822,47.07,76656.7,0.0,-0.99792,0.0,0.38395]
[1779599650764,47.07,76656.2,0.0,-0.99792,0.0,0.38375]
[1779599652778,47.07,76653.32,0.0,-0.99792,0.0,0.38258]
[1779599653317,47.07,76653.32,0.0,-0.99792,0.0,0.38258]
[1779599653785,47.07,76651.13,0.0,-0.99793,0.0,0.3817]
[1779599653996,47.07,76651.13,0.0,-0.99793,0.0,0.3817]
[1779599654219,47.07,76651.13,0.0,-0.99793,0.0,0.3817]
[1779599654968,47.07,76651.13,0.0,-0.99793,0.0,0.3817]
[1779599655799,47.07,76652.29,0.0,-0.99793,0.0,0.38217]
[1779599660237,47.07,76652.14,0.0,-0.99793,0.0,0.3821]
[1779599660470,47.07,76652.14,0.0,-0.99793,0.0,0.3821]
[1779599661841,47.07,76650.2,0.0,-0.99793,0.0,0.38132]
[1779599664366,47.07,76649.8,0.0,-0.99793,0.0,0.38116]
[1779599664469,47.07,76649.8,0.0,-0.99793,0.0,0.38116]
[1779599664862,47.07,76651.55,0.0,-0.99793,0.0,0.38187]
[1779599669770,47.07,76651.32,0.0,-0.99793,0.0,0.38177]
[1779599669972,47.07,76651.32,0.0,-0.99793,0.0,0.38177]
[1779599683005,47.07,76652.46,0.0,-0.99793,0.0,0.38165]
[1779599686573,47.07,76653.24,0.0,-0.99793,0.0,0.38196]
[1779599686720,47.07,76653.24,0.0,-0.99793,0.0,0.38196]
[1779599686780,47.07,76656.8,0.0,-0.99792,0.0,0.3834]
[1779599691222,47.07,76656.57,0.0,-0.99792,0.0,0.38331]
[1779599691359,47.07,76656.57,0.0,-0.99792,0.0,0.38331]
[1779599691470,47.07,76656.57,0.0,-0.99792,0.0,0.38331]
[1779599691571,47.07,76656.58,0.0,-0.99792,0.0,0.38331]
[1779599697104,47.07,76656.35,0.0,-0.99792,0.0,0.38322]
[1779599701028,47.07,76656.35,0.0,-0.99792,0.0,0.38322]
[1779599701219,47.07,76656.52,0.0,-0.99792,0.0,0.38329]
[1779599701624,47.07,76656.52,0.0,-0.99792,0.0,0.38329]
[1779599701719,47.07,76656.52,0.0,-0.99792,0.0,0.38329]
[1779599701821,47.07,76656.28,0.0,-0.99792,0.0,0.38319]
[1779599707176,47.07,76650.17,0.0,-0.99794,0.0,0.38073]
[1779599708364,47.07,76650.17,0.0,-0.99794,0.0,0.38073]
[1779599708469,47.07,76650.17,0.0,-0.99794,0.0,0.38073]
[1779599708555,47.07,76648.32,0.0,-0.99794,0.0,0.37998]
[1779599710197,47.07,76645.68,0.0,-0.99795,0.0,0.37892]
[1779599714340,47.07,76646.0,0.0,-0.99795,0.0,0.37905]
[1779599719482,47.07,76645.96,0.0,-0.99795,0.0,0.37904]
[1779599726310,47.07,76648.19,0.0,-0.99794,0.0,0.37993]
[1779599733358,47.07,76648.19,0.0,-0.99794,0.0,0.37935]
[1779599738395,47.07,76647.29,0.0,-0.99795,0.0,0.37899]
[1779599744438,47.07,76647.37,0.0,-0.99795,0.0,0.37902]
[1779599749461,47.07,76647.26,0.0,-0.99795,0.0,0.37898]
[1779599762565,47.07,76647.19,0.0,-0.99795,0.0,0.37895]
[1779599766593,47.07,76644.14,0.0,-0.99795,0.0,0.37773]
[1779599768319,47.07,76644.17,0.0,-0.99795,0.0,0.37774]
[1779599768470,47.07,76644.17,0.0,-0.99795,0.0,0.37774]
[1779599769831,47.07,76644.17,0.0,-0.99795,0.0,0.37774]
[1779599769970,47.07,76644.17,0.0,-0.99795,0.0,0.37774]
[1779599773642,47.07,76644.13,0.0,-0.99795,0.0,0.37772]
[1779599774483,47.07,76644.13,0.0,-0.99795,0.0,0.37772]
[1779599774721,47.07,76644.13,0.0,-0.99795,0.0,0.37772]
[1779599780691,47.07,76645.46,0.0,-0.99795,0.0,0.37825]
[1779599785726,47.07,76645.71,0.0,-0.99795,0.0,0.37835]
[1779599791999,47.07,76645.71,0.0,-0.99795,0.0,0.37835]
[1779599792220,47.07,76645.71,0.0,-0.99795,0.0,0.37777]
[1779599792767,47.07,76645.71,0.0,-0.99795,0.0,0.37777]
[1779599792973,47.07,76645.71,0.0,-0.99795,0.0,0.37777]
[1779599793074,47.07,76645.61,0.0,-0.99795,0.0,0.37773]
[1779599799827,47.07,76645.29,0.0,-0.99795,0.0,0.37761]
[1779599803855,47.07,76641.75,0.0,-0.99796,0.0,0.37619]
[1779599804862,47.07,76637.98,0.0,-0.99797,0.0,0.37469]
[1779599805195,47.07,76637.98,0.0,-0.99797,0.0,0.37469]
[1779599805221,47.07,76637.98,0.0,-0.99797,0.0,0.37469]
[1779599810904,47.07,76637.44,0.0,-0.99797,0.0,0.37448]
[1779599821609,47.07,76637.4,0.0,-0.99797,0.0,0.37446]
[1779599821719,47.07,76637.4,0.0,-0.99797,0.0,0.37446]
[1779599822989,47.07,76633.18,0.0,-0.99798,0.0,0.37279]
[1779599823702,47.07,76633.18,0.0,-0.99798,0.0,0.37279]
[1779599823718,47.07,76633.18,0.0,-0.99798,0.0,0.37279]
[1779599823996,47.07,76632.65,0.0,-0.99798,0.0,0.37258]
[1779599829041,47.07,76632.37,0.0,-0.99798,0.0,0.37247]
[1779599834076,47.07,76634.34,0.0,-0.99798,0.0,0.37325]
[1779599835398,47.07,76634.19,0.0,-0.99798,0.0,0.37319]
[1779599835469,47.07,76634.19,0.0,-0.99798,0.0,0.37319]
[1779599840117,47.07,76640.24,0.0,-0.99797,0.0,0.37559]
[1779599840436,47.07,76640.24,0.0,-0.99797,0.0,0.37559]
[1779599840471,47.07,76640.24,0.0,-0.99797,0.0,0.37559]
[1779599841421,47.07,76640.29,0.0,-0.99796,0.0,0.37561]
[1779599841469,47.07,76640.29,0.0,-0.99796,0.0,0.37561]
[1779599842132,47.07,76640.27,0.0,-0.99796,0.0,0.3756]
[1779599847167,47.07,76639.46,0.0,-0.99797,0.0,0.37528]
[1779599851499,47.07,76638.68,0.0,-0.99797,0.0,0.37497]
[1779599851720,47.07,76638.68,0.0,-0.99797,0.0,0.37497]
[1779599856901,47.07,76638.44,0.0,-0.99797,0.0,0.3743]
[1779599856971,47.07,76638.44,0.0,-0.99797,0.0,0.3743]
[1779599857858,47.07,76639.6,0.0,-0.99797,0.0,0.37476]
[1779599857970,47.07,76639.6,0.0,-0.99797,0.0,0.37476]
[1779599858060,47.07,76639.28,0.0,-0.99797,0.0,0.37463]
[1779599866036,47.07,76638.98,0.0,-0.99797,0.0,0.37451]
[1779599866219,47.07,76638.99,0.0,-0.99797,0.0,0.37452]
[1779599871337,47.07,76637.92,0.0,-0.99797,0.0,0.37409]
[1779599873603,47.07,76637.88,0.0,-0.99797,0.0,0.37408]
[1779599873719,47.07,76637.88,0.0,-0.99797,0.0,0.37408]
[1779599874722,47.07,76637.46,0.0,-0.99797,0.0,0.37391]
[1779599874969,47.07,76637.46,0.0,-0.99797,0.0,0.37391]
[1779599878386,47.07,76637.49,0.0,-0.99797,0.0,0.37392]
[1779599886442,47.07,76637.51,0.0,-0.99797,0.0,0.37393]
[1779599891606,47.07,76638.35,0.0,-0.99797,0.0,0.37426]
[1779599891719,47.07,76638.35,0.0,-0.99797,0.0,0.37426]
[1779599899534,47.07,76638.54,0.0,-0.99797,0.0,0.37434]
[1779599900724,47.07,76638.54,0.0,-0.99797,0.0,0.37434]
[1779599900969,47.07,76638.54,0.0,-0.99797,0.0,0.37434]
[1779599901736,47.07,76638.0,0.0,-0.99797,0.0,0.37412]
[1779599901969,47.07,76638.0,0.0,-0.99797,0.0,0.37412]
[1779599902033,47.07,76638.03,0.0,-0.99797,0.0,0.37414]
[1779599907590,47.07,76637.48,0.0,-0.99797,0.0,0.37392]
[1779599908915,47.07,76637.48,0.0,-0.99797,0.0,0.37392]
[1779599908970,47.07,76637.48,0.0,-0.99797,0.0,0.37392]
[1779599909605,47.07,76633.68,0.0,-0.99798,0.0,0.37241]
[1779599911620,47.07,76635.68,0.0,-0.99798,0.0,0.37263]
[1779599916884,47.07,76635.18,0.0,-0.99798,0.0,0.37243]
[1779599916969,47.07,76635.18,0.0,-0.99798,0.0,0.37243]
[1779599918215,47.07,76634.27,0.0,-0.99799,0.0,0.37207]
[1779599918470,47.07,76634.1,0.0,-0.99799,0.0,0.37201]
[1779599918668,47.07,76633.55,0.0,-0.99799,0.0,0.37179]
[1779599929745,47.07,76633.58,0.0,-0.99799,0.0,0.3718]
[1779599935846,47.07,76633.49,0.0,-0.99799,0.0,0.37177]
[1779599935970,47.07,76633.49,0.0,-0.99799,0.0,0.37177]
[1779599940320,47.07,76634.48,0.0,-0.99798,0.0,0.37216]
[1779599940377,47.07,76634.48,0.0,-0.99798,0.0,0.37216]
[1779599940471,47.07,76634.48,0.0,-0.99798,0.0,0.37216]
[1779599940822,47.07,76637.99,0.0,-0.99798,0.0,0.37355]
[1779599950440,47.07,76637.53,0.0,-0.99798,0.0,0.37336]
[1779599950469,47.07,76637.53,0.0,-0.99798,0.0,0.37336]
[1779599950892,47.07,76634.4,0.0,-0.99798,0.0,0.37213]
[1779599952007,47.07,76634.4,0.0,-0.99798,0.0,0.37213]
[1779599952220,47.07,76634.4,0.0,-0.99798,0.0,0.37213]
[1779599952265,47.07,76633.88,0.0,-0.99799,0.0,0.37192]
[1779599954920,47.07,76629.93,0.0,-0.998,0.0,0.37036]
[1779599959955,47.07,76630.27,0.0,-0.99799,0.0,0.3705]
[1779599964990,47.07,76625.23,0.0,-0.99801,0.0,0.36852]
[1779599970026,47.07,76624.9,0.0,-0.99801,0.0,0.36839]
[1779599975061,47.07,76626.12,0.0,-0.99801,0.0,0.3683]
[1779599980096,47.07,76626.17,0.0,-0.99801,0.0,0.36832]
[1779599985131,47.07,76625.56,0.0,-0.99801,0.0,0.36808]
[1779599995202,47.07,76626.37,0.0,-0.99801,0.0,0.3684]
[1779600000237,47.07,76626.74,0.0,-0.99801,0.0,0.36854]
[1779600005272,47.07,76628.77,0.0,-0.998,0.0,0.36934]
[1779600010307,47.07,76629.53,0.0,-0.998,0.0,0.36964]
[1779600015342,47.07,76627.81,0.0,-0.998,0.0,0.36896]
[1779600018363,47.07,76632.62,0.0,-0.99799,0.0,0.37085]
[1779600029427,47.07,76632.7,0.0,-0.99799,0.0,0.37088]
[1779600034475,47.07,76629.68,0.0,-0.998,0.0,0.36912]
[1779600036490,47.07,76626.57,0.0,-0.99801,0.0,0.36791]
[1779600048588,47.07,76626.91,0.0,-0.99801,0.0,0.36804]
[1779600057651,47.07,76627.11,0.0,-0.99801,0.0,0.36812]
[1779600062707,47.07,76627.04,0.0,-0.99801,0.0,0.36809]
[1779600071768,47.07,76626.35,0.0,-0.99801,0.0,0.36782]
[1779600076804,47.07,76626.45,0.0,-0.99801,0.0,0.36786]
[1779600081839,47.07,76626.38,0.0,-0.99801,0.0,0.36783]
[1779600092916,47.07,76626.38,0.0,-0.99801,0.0,0.36726]
[1779600097950,47.07,76626.4,0.0,-0.99801,0.0,0.36727]
[1779600103993,47.07,76626.4,0.0,-0.99801,0.0,0.36727]
[1779600111042,47.07,76625.98,0.0,-0.99801,0.0,0.36711]
[1779600117083,47.07,76626.16,0.0,-0.99801,0.0,0.36718]
[1779600122118,47.07,76626.34,0.0,-0.99801,0.0,0.36725]
[1779600127154,47.07,76626.12,0.0,-0.99801,0.0,0.36716]
[1779600132189,47.07,76625.53,0.0,-0.99801,0.0,0.36693]
[1779600137224,47.07,76624.24,0.0,-0.99802,0.0,0.36643]
[1779600148307,47.07,76624.25,0.0,-0.99802,0.0,0.36643]
[1779600153343,47.07,76623.55,0.0,-0.99802,0.0,0.36559]
[1779600159385,47.07,76624.05,0.0,-0.99802,0.0,0.36579]
[1779600165427,47.07,76624.87,0.0,-0.99802,0.0,0.36611]
[1779600170462,47.07,76624.55,0.0,-0.99802,0.0,0.36598]
[1779600181540,47.07,76624.58,0.0,-0.99802,0.0,0.36599]
[1779600191610,47.07,76623.13,0.0,-0.99802,0.0,0.36543]
[1779600196645,47.07,76621.58,0.0,-0.99803,0.0,0.36483]
[1779600200433,47.07,76621.78,0.0,-0.99803,0.0,0.36491]
[1779600200468,47.07,76621.78,0.0,-0.99803,0.0,0.36491]
[1779600211750,47.07,76622.46,0.0,-0.99803,0.0,0.3646]
[1779600222827,47.07,76622.16,0.0,-0.99803,0.0,0.36449]
[1779600229876,47.07,76622.17,0.0,-0.99803,0.0,0.36449]
[1779600234911,47.07,76622.13,0.0,-0.99803,0.0,0.36448]
[1779600239945,47.07,76621.09,0.0,-0.99803,0.0,0.36407]
[1779600241691,47.07,76621.07,0.0,-0.99803,0.0,0.36406]
[1779600241720,47.07,76621.07,0.0,-0.99803,0.0,0.36406]
[1779600241960,47.07,76621.06,0.0,-0.99803,0.0,0.36406]
[1779600246995,47.07,76620.45,0.0,-0.99803,0.0,0.36382]
[1779600252033,47.07,76618.53,0.0,-0.99804,0.0,0.36308]
[1779600257069,47.07,76618.94,0.0,-0.99804,0.0,0.36324]
[1779600259083,47.07,76622.17,0.0,-0.99803,0.0,0.36449]
[1779600264118,47.07,76621.76,0.0,-0.99803,0.0,0.36433]
[1779600269153,47.07,76621.57,0.0,-0.99803,0.0,0.36426]
[1779600274192,47.07,76621.43,0.0,-0.99803,0.0,0.36364]
[1779600279226,47.07,76621.02,0.0,-0.99803,0.0,0.36348]
[1779600284263,47.07,76621.09,0.0,-0.99803,0.0,0.36351]
[1779600289297,47.07,76620.88,0.0,-0.99803,0.0,0.36343]
[1779600295340,47.07,76621.22,0.0,-0.99803,0.0,0.36356]
[1779600300375,47.07,76620.88,0.0,-0.99803,0.0,0.36343]
[1779600305410,47.07,76620.36,0.0,-0.99804,0.0,0.36323]
[1779600320515,47.07,76619.93,0.0,-0.99804,0.0,0.36306]
[1779600331592,47.07,76619.18,0.0,-0.99804,0.0,0.36221]
[1779600334613,47.07,76615.28,0.0,-0.99805,0.0,0.3607]
[1779600339448,47.07,76614.66,0.0,-0.99805,0.0,0.36047]
[1779600339469,47.07,76614.66,0.0,-0.99805,0.0,0.36047]
[1779600339648,47.07,76613.0,0.0,-0.99805,0.0,0.35983]
[1779600344683,47.07,76610.99,0.0,-0.99806,0.0,0.35906]
[1779600346698,47.07,76608.14,0.0,-0.99807,0.0,0.35797]
[1779600347704,47.07,76603.66,0.0,-0.99808,0.0,0.35626]
[1779600352739,47.07,76603.44,0.0,-0.99808,0.0,0.35617]
[1779600354753,47.07,76598.22,0.0,-0.99809,0.0,0.35419]
[1779600355760,47.07,76595.26,0.0,-0.99809,0.0,0.35307]
[1779600360795,47.07,76595.26,0.0,-0.99809,0.0,0.35307]
[1779600364823,47.07,76591.16,0.0,-0.9981,0.0,0.35153]
[1779600369858,47.07,76588.98,0.0,-0.99811,0.0,0.35071]
[1779600374893,47.07,76588.34,0.0,-0.99811,0.0,0.35047]
[1779600376907,47.07,76592.69,0.0,-0.9981,0.0,0.35211]
[1779600379928,47.07,76595.36,0.0,-0.99809,0.0,0.35311]
[1779600383955,47.07,76592.83,0.0,-0.9981,0.0,0.35216]
[1779600386977,47.07,76596.08,0.0,-0.99809,0.0,0.35338]
[1779600387984,47.07,76599.78,0.0,-0.99808,0.0,0.35478]
[1779600389998,47.07,76601.72,0.0,-0.99808,0.0,0.35552]
[1779600395033,47.07,76601.47,0.0,-0.99808,0.0,0.35487]
[1779600399063,47.07,76606.38,0.0,-0.99807,0.0,0.35674]
[1779600401077,47.07,76610.18,0.0,-0.99806,0.0,0.35819]
[1779600406112,47.07,76612.58,0.0,-0.99806,0.0,0.35911]
[1779600411147,47.07,76613.19,0.0,-0.99806,0.0,0.35934]
[1779600417190,47.07,76614.99,0.0,-0.99805,0.0,0.36003]
[1779600422228,47.07,76618.01,0.0,-0.99805,0.0,0.36119]
[1779600427263,47.07,76617.52,0.0,-0.99805,0.0,0.361]
[1779600432298,47.07,76616.82,0.0,-0.99805,0.0,0.36074]
[1779600437333,47.07,76615.74,0.0,-0.99805,0.0,0.36032]
[1779600444383,47.07,76614.79,0.0,-0.99805,0.0,0.35996]
[1779600451432,47.07,76614.72,0.0,-0.99806,0.0,0.35937]
[1779600459487,47.07,76614.57,0.0,-0.99806,0.0,0.35931]
[1779600466537,47.07,76614.54,0.0,-0.99806,0.0,0.3593]
[1779600471572,47.07,76615.14,0.0,-0.99806,0.0,0.35953]
[1779600476607,47.07,76616.02,0.0,-0.99805,0.0,0.35987]
[1779600481642,47.07,76616.27,0.0,-0.99805,0.0,0.35996]
[1779600488691,47.07,76616.29,0.0,-0.99805,0.0,0.35997]
[1779600493726,47.07,76617.04,0.0,-0.99805,0.0,0.36026]
[1779600494733,47.07,76621.5,0.0,-0.99804,0.0,0.36198]
[1779600499768,47.07,76623.02,0.0,-0.99804,0.0,0.36256]
[1779600502789,47.07,76627.41,0.0,-0.99803,0.0,0.36426]
[1779600503796,47.07,76632.45,0.0,-0.99802,0.0,0.36622]
[1779600508831,47.07,76633.45,0.0,-0.99801,0.0,0.36661]
[1779600511841,47.07,76633.12,0.0,-0.99802,0.0,0.36649]
[1779600512859,47.07,76627.64,0.0,-0.99803,0.0,0.36379]
[1779600515222,47.07,76626.3,0.0,-0.99803,0.0,0.36327]
[1779600520916,47.07,76624.15,0.0,-0.99804,0.0,0.36244]
[1779600522007,47.07,76624.15,0.0,-0.99804,0.0,0.36244]
[1779600522220,47.07,76624.15,0.0,-0.99804,0.0,0.36244]
[1779600522324,47.07,76624.15,0.0,-0.99804,0.0,0.36244]
[1779600522468,47.07,76624.15,0.0,-0.99804,0.0,0.36244]
[1779600522560,47.07,76623.77,0.0,-0.99804,0.0,0.36229]
[1779600528972,47.07,76623.46,0.0,-0.99804,0.0,0.36217]
[1779600531993,47.07,76618.98,0.0,-0.99805,0.0,0.36044]
[1779600533828,47.07,76618.98,0.0,-0.99805,0.0,0.36044]
[1779600533000,47.07,76615.85,0.0,-0.99806,0.0,0.35924]
[1779600533972,47.07,76615.85,0.0,-0.99806,0.0,0.35924]
[1779600534178,47.07,76615.85,0.0,-0.99806,0.0,0.35924]
[1779600534219,47.07,76615.85,0.0,-0.99806,0.0,0.35924]
[1779600534278,47.07,76614.91,0.0,-0.99806,0.0,0.35888]
[1779600540049,47.07,76615.24,0.0,-0.99806,0.0,0.35901]
[1779600545085,47.07,76616.67,0.0,-0.99806,0.0,0.35956]
[1779600547116,47.07,76617.48,0.0,-0.99805,0.0,0.35987]
[1779600547221,47.07,76617.48,0.0,-0.99805,0.0,0.35987]
[1779600547396,47.07,76617.48,0.0,-0.99805,0.0,0.35987]
[1779600547469,47.07,76617.48,0.0,-0.99805,0.0,0.35987]
[1779600547560,47.07,76617.4,0.0,-0.99805,0.0,0.35984]
[1779600553141,47.07,76617.78,0.0,-0.99805,0.0,0.35998]
[1779600560190,47.07,76617.18,0.0,-0.99805,0.0,0.35975]
[1779600566041,47.07,76617.18,0.0,-0.99805,0.0,0.35975]
[1779600566221,47.07,76617.18,0.0,-0.99805,0.0,0.35975]
[1779600566238,47.07,76617.18,0.0,-0.99805,0.0,0.35975]
[1779600566469,47.07,76617.18,0.0,-0.99805,0.0,0.35975]
[1779600566571,47.07,76617.18,0.0,-0.99805,0.0,0.35975]
[1779600570024,47.07,76616.85,0.0,-0.99806,0.0,0.35963]
[1779600570198,47.07,76616.85,0.0,-0.99806,0.0,0.35963]
[1779600570220,47.07,76616.85,0.0,-0.99806,0.0,0.35963]
[1779600570259,47.07,76616.36,0.0,-0.99806,0.0,0.35944]
[1779600576301,47.07,76615.87,0.0,-0.99806,0.0,0.35869]
[1779600581336,47.07,76615.68,0.0,-0.99806,0.0,0.35862]
[1779600588694,47.07,76615.78,0.0,-0.99806,0.0,0.35866]
[1779600593003,47.07,76616.73,0.0,-0.99806,0.0,0.35902]
[1779600593125,47.07,76616.73,0.0,-0.99806,0.0,0.35902]
[1779600593220,47.07,76616.73,0.0,-0.99806,0.0,0.35902]
[1779600593424,47.07,76617.65,0.0,-0.99806,0.0,0.35937]
[1779600598459,47.07,76617.92,0.0,-0.99806,0.0,0.35948]
[1779600598996,47.07,76617.92,0.0,-0.99806,0.0,0.35948]
[1779600599154,47.07,76617.92,0.0,-0.99806,0.0,0.35948]
[1779600599220,47.07,76617.92,0.0,-0.99806,0.0,0.35948]
[1779600600473,47.07,76618.28,0.0,-0.99805,0.0,0.35961]
[1779600604203,47.07,76618.77,0.0,-0.99805,0.0,0.3598]
[1779600604221,47.07,76618.77,0.0,-0.99805,0.0,0.3598]
[1779600604372,47.07,76618.77,0.0,-0.99805,0.0,0.3598]
[1779600604470,47.07,76618.77,0.0,-0.99805,0.0,0.3598]
[1779600604500,47.07,76618.43,0.0,-0.99805,0.0,0.35967]
[1779600609536,47.07,76621.78,0.0,-0.99805,0.0,0.36096]
[1779600610544,47.07,76628.2,0.0,-0.99803,0.0,0.36344]
[1779600611369,47.07,76628.2,0.0,-0.99803,0.0,0.36344]
[1779600611472,47.07,76628.2,0.0,-0.99803,0.0,0.36344]
[1779600611522,47.07,76628.2,0.0,-0.99803,0.0,0.36344]
[1779600611719,47.07,76628.2,0.0,-0.99803,0.0,0.36344]
[1779600611792,47.07,76629.04,0.0,-0.99803,0.0,0.36377]
[1779600617595,47.07,76629.86,0.0,-0.99803,0.0,0.36408]
[1779600618921,47.07,76629.86,0.0,-0.99803,0.0,0.36408]
[1779600618969,47.07,76629.86,0.0,-0.99803,0.0,0.36408]
[1779600618964,47.07,76629.46,0.0,-0.99803,0.0,0.36393]
[1779600619099,47.07,76629.46,0.0,-0.99803,0.0,0.36393]
[1779600619219,47.07,76629.46,0.0,-0.99803,0.0,0.36393]
[1779600622795,47.07,76631.37,0.0,-0.99803,0.0,0.36467]
[1779600622903,47.07,76631.37,0.0,-0.99803,0.0,0.36467]
[1779600622970,47.07,76631.37,0.0,-0.99803,0.0,0.36467]
[1779600622941,47.07,76633.66,0.0,-0.99802,0.0,0.36556]
[1779600628672,47.07,76633.69,0.0,-0.99802,0.0,0.36557]
[1779600631944,47.07,76633.71,0.0,-0.99802,0.0,0.36558]
[1779600631969,47.07,76633.71,0.0,-0.99802,0.0,0.36558]
[1779600632204,47.07,76633.83,0.0,-0.99802,0.0,0.36506]
[1779600632218,47.07,76633.83,0.0,-0.99802,0.0,0.36506]
[1779600632700,47.07,76633.86,0.0,-0.99802,0.0,0.36507]
[1779600638741,47.07,76633.64,0.0,-0.99802,0.0,0.36499]
[1779600644784,47.07,76632.79,0.0,-0.99802,0.0,0.36466]
[1779600647077,47.07,76632.79,0.0,-0.99802,0.0,0.36466]
[1779600647122,47.07,76632.79,0.0,-0.99802,0.0,0.36466]
[1779600647218,47.07,76632.79,0.0,-0.99802,0.0,0.36466]
[1779600647805,47.07,76632.68,0.0,-0.99803,0.0,0.36461]
[1779600654854,47.07,76633.02,0.0,-0.99802,0.0,0.36474]
[1779600660896,47.07,76636.14,0.0,-0.99802,0.0,0.36596]
[1779600662578,47.07,76637.36,0.0,-0.99801,0.0,0.36643]
[1779600662721,47.07,76637.36,0.0,-0.99801,0.0,0.36643]
[1779600662766,47.07,76637.36,0.0,-0.99801,0.0,0.36643]
[1779600662970,47.07,76637.36,0.0,-0.99801,0.0,0.36643]
[1779600663019,47.07,76636.46,0.0,-0.99802,0.0,0.36608]
[1779600673990,47.07,76635.44,0.0,-0.99802,0.0,0.36569]
[1779600675264,47.07,76635.45,0.0,-0.99802,0.0,0.36569]
[1779600675443,47.07,76635.45,0.0,-0.99802,0.0,0.36569]
[1779600675470,47.07,76635.45,0.0,-0.99802,0.0,0.36569]
[1779600675572,47.07,76635.45,0.0,-0.99802,0.0,0.36569]
[1779600682047,47.07,76635.78,0.0,-0.99802,0.0,0.36582]
[1779600683310,47.07,76635.95,0.0,-0.99802,0.0,0.36589]
[1779600683470,47.07,76635.95,0.0,-0.99802,0.0,0.36589]
[1779600683631,47.07,76635.95,0.0,-0.99802,0.0,0.36589]
[1779600683719,47.07,76635.95,0.0,-0.99802,0.0,0.36589]
[1779600684060,47.07,76635.86,0.0,-0.99802,0.0,0.36585]
[1779600689096,47.07,76635.59,0.0,-0.99802,0.0,0.36574]
[1779600694131,47.07,76635.54,0.0,-0.99802,0.0,0.36516]
[1779600702709,47.07,76635.34,0.0,-0.99802,0.0,0.36508]
[1779600702720,47.07,76635.34,0.0,-0.99802,0.0,0.36508]
[1779600703053,47.07,76635.34,0.0,-0.99802,0.0,0.36508]
[1779600702810,47.07,76635.34,0.0,-0.99802,0.0,0.36508]
[1779600703219,47.07,76635.34,0.0,-0.99802,0.0,0.36508]
[1779600714271,47.07,76635.32,0.0,-0.99802,0.0,0.36507]
[1779600719306,47.07,76634.07,0.0,-0.99803,0.0,0.36459]
[1779600720430,47.07,76634.07,0.0,-0.99803,0.0,0.36459]
[1779600720469,47.07,76634.07,0.0,-0.99803,0.0,0.36459]
[1779600720789,47.07,76634.07,0.0,-0.99803,0.0,0.36459]
[1779600720970,47.07,76634.07,0.0,-0.99803,0.0,0.36459]
[1779600721071,47.07,76634.14,0.0,-0.99802,0.0,0.36461]
[1779600727792,47.07,76633.5,0.0,-0.99803,0.0,0.36436]
[1779600727973,47.07,76633.5,0.0,-0.99803,0.0,0.36436]
[1779600727992,47.07,76630.69,0.0,-0.99803,0.0,0.36328]
[1779600728360,47.07,76630.69,0.0,-0.99803,0.0,0.36328]
[1779600728469,47.07,76630.69,0.0,-0.99803,0.0,0.36328]
[1779600734272,47.07,76628.72,0.0,-0.99804,0.0,0.36251]
[1779600734469,47.07,76628.72,0.0,-0.99804,0.0,0.36251]
[1779600739381,47.07,76628.54,0.0,-0.99804,0.0,0.36244]
[1779600739469,47.07,76628.54,0.0,-0.99804,0.0,0.36244]
[1779600739474,47.07,76628.5,0.0,-0.99804,0.0,0.36243]
[1779600740586,47.07,76628.5,0.0,-0.99804,0.0,0.36243]
[1779600740721,47.07,76628.5,0.0,-0.99804,0.0,0.36243]
[1779600748512,47.07,76628.23,0.0,-0.99804,0.0,0.36232]
[1779600756998,47.07,76628.42,0.0,-0.99804,0.0,0.36183]
[1779600757045,47.07,76628.31,0.0,-0.99804,0.0,0.36179]
[1779600757220,47.07,76628.31,0.0,-0.99804,0.0,0.36179]
[1779600757490,47.07,76628.31,0.0,-0.99804,0.0,0.36179]
[1779600757720,47.07,76628.31,0.0,-0.99804,0.0,0.36179]
[1779600761605,47.07,76632.08,0.0,-0.99803,0.0,0.36325]
[1779600764959,47.07,76631.99,0.0,-0.99803,0.0,0.36321]
[1779600764969,47.07,76631.99,0.0,-0.99803,0.0,0.36321]
[1779600765007,47.07,76632.21,0.0,-0.99803,0.0,0.3633]
[1779600765250,47.07,76632.21,0.0,-0.99803,0.0,0.3633]
[1779600765470,47.07,76632.21,0.0,-0.99803,0.0,0.3633]
[1779600765633,47.07,76634.52,0.0,-0.99803,0.0,0.36419]
[1779600770668,47.07,76634.87,0.0,-0.99803,0.0,0.36433]
[1779600771340,47.07,76634.87,0.0,-0.99803,0.0,0.36433]
[1779600771472,47.07,76634.87,0.0,-0.99803,0.0,0.36433]
[1779600776880,47.07,76634.83,0.0,-0.99803,0.0,0.36432]
[1779600776970,47.07,76634.83,0.0,-0.99803,0.0,0.36432]
[1779600776982,47.07,76634.95,0.0,-0.99803,0.0,0.36436]
[1779600777880,47.07,76634.95,0.0,-0.99803,0.0,0.36436]
[1779600777972,47.07,76634.95,0.0,-0.99803,0.0,0.36436]
[1779600784766,47.07,76636.75,0.0,-0.99802,0.0,0.36506]
[1779600793829,47.07,76636.71,0.0,-0.99802,0.0,0.36505]
[1779600798735,47.07,76635.88,0.0,-0.99802,0.0,0.36472]
[1779600798971,47.07,76635.88,0.0,-0.99802,0.0,0.36472]
[1779600799138,47.07,76635.88,0.0,-0.99802,0.0,0.36472]
[1779600799072,47.07,76635.88,0.0,-0.99802,0.0,0.36472]
[1779600799220,47.07,76635.88,0.0,-0.99802,0.0,0.36472]
[1779600804891,47.07,76634.28,0.0,-0.99803,0.0,0.3641]
[1779600804970,47.07,76634.28,0.0,-0.99803,0.0,0.3641]
[1779600804992,47.07,76632.79,0.0,-0.99803,0.0,0.36352]
[1779600805473,47.07,76632.79,0.0,-0.99803,0.0,0.36352]
[1779600805720,47.07,76632.79,0.0,-0.99803,0.0,0.36352]
[1779600810950,47.07,76632.76,0.0,-0.99803,0.0,0.36351]
[1779600814334,47.07,76634.06,0.0,-0.99803,0.0,0.36345]
[1779600814469,47.07,76634.06,0.0,-0.99803,0.0,0.36345]
[1779600815070,47.07,76634.06,0.0,-0.99803,0.0,0.36345]
[1779600815172,47.07,76635.83,0.0,-0.99803,0.0,0.36414]
[1779600815223,47.07,76635.83,0.0,-0.99803,0.0,0.36414]
[1779600825049,47.07,76635.8,0.0,-0.99803,0.0,0.36413]
[1779600830084,47.07,76635.81,0.0,-0.99803,0.0,0.36413]
[1779600838140,47.07,76635.49,0.0,-0.99803,0.0,0.36401]
[1779600840617,47.07,76635.5,0.0,-0.99803,0.0,0.36401]
[1779600840721,47.07,76635.5,0.0,-0.99803,0.0,0.36401]
[1779600841161,47.07,76635.43,0.0,-0.99803,0.0,0.36398]
[1779600841273,47.07,76635.43,0.0,-0.99803,0.0,0.36398]
[1779600841470,47.07,76635.43,0.0,-0.99803,0.0,0.36398]
[1779600849218,47.07,76635.54,0.0,-0.99803,0.0,0.36402]
[1779600854810,47.07,76635.53,0.0,-0.99803,0.0,0.36402]
[1779600854970,47.07,76635.53,0.0,-0.99803,0.0,0.36402]
[1779600855071,47.07,76636.46,0.0,-0.99803,0.0,0.36438]
[1779600855290,47.07,76636.46,0.0,-0.99803,0.0,0.36438]
[1779600855470,47.07,76636.46,0.0,-0.99803,0.0,0.36438]
[1779600861302,47.07,76636.39,0.0,-0.99803,0.0,0.36435]
[1779600865232,47.07,76636.39,0.0,-0.99803,0.0,0.36435]
[1779600865470,47.07,76635.86,0.0,-0.99803,0.0,0.36415]
[1779600865818,47.07,76635.86,0.0,-0.99803,0.0,0.36415]
[1779600865971,47.07,76635.86,0.0,-0.99803,0.0,0.36415]
[1779600866019,47.07,76636.26,0.0,-0.99803,0.0,0.3643]
[1779600871373,47.07,76636.12,0.0,-0.99803,0.0,0.36368]
[1779600872773,47.07,76636.12,0.0,-0.99803,0.0,0.36368]
[1779600872970,47.07,76636.12,0.0,-0.99803,0.0,0.36368]
[1779600873044,47.07,76636.68,0.0,-0.99803,0.0,0.3639]
[1779600873324,47.07,76636.68,0.0,-0.99803,0.0,0.3639]
[1779600873469,47.07,76636.68,0.0,-0.99803,0.0,0.3639]
[1779600879242,47.07,76637.72,0.0,-0.99803,0.0,0.3643]
[1779600879377,47.07,76637.21,0.0,-0.99803,0.0,0.36411]
[1779600879471,47.07,76637.21,0.0,-0.99803,0.0,0.36411]
[1779600879478,47.07,76636.58,0.0,-0.99803,0.0,0.36386]
[1779600885471,47.07,76636.63,0.0,-0.99803,0.0,0.36388]
[1779600891513,47.07,76636.59,0.0,-0.99803,0.0,0.36387]
[1779600895724,47.07,76636.59,0.0,-0.99803,0.0,0.36387]
[1779600895981,47.07,76636.59,0.0,-0.99803,0.0,0.36387]
[1779600896236,47.07,76636.59,0.0,-0.99803,0.0,0.36387]
[1779600896272,47.07,76636.59,0.0,-0.99803,0.0,0.36387]
[1779600896471,47.07,76636.59,0.0,-0.99803,0.0,0.36387]
[1779600901946,47.07,76636.13,0.0,-0.99803,0.0,0.36369]
[1779600901971,47.07,76636.13,0.0,-0.99803,0.0,0.36369]
[1779600902047,47.07,76634.96,0.0,-0.99803,0.0,0.36323]
[1779600902370,47.07,76634.96,0.0,-0.99803,0.0,0.36323]
[1779600902470,47.07,76634.96,0.0,-0.99803,0.0,0.36323]
[1779600910874,47.07,76633.81,0.0,-0.99803,0.0,0.36279]
[1779600910971,47.07,76633.81,0.0,-0.99803,0.0,0.36279]
[1779600911120,47.07,76633.44,0.0,-0.99804,0.0,0.36265]
[1779600911537,47.07,76633.44,0.0,-0.99804,0.0,0.36265]
[1779600911723,47.07,76633.44,0.0,-0.99804,0.0,0.36265]
[1779600917695,47.07,76634.27,0.0,-0.99803,0.0,0.36297]
[1779600923739,47.07,76634.21,0.0,-0.99803,0.0,0.36294]
[1779600929781,47.07,76634.15,0.0,-0.99803,0.0,0.36292]
[1779600937837,47.07,76634.09,0.0,-0.99804,0.0,0.36233]
[1779600943880,47.07,76633.47,0.0,-0.99804,0.0,0.36209]
[1779600948915,47.07,76633.48,0.0,-0.99804,0.0,0.3621]
[1779600954957,47.07,76633.67,0.0,-0.99804,0.0,0.36217]
[1779600962131,47.07,76633.61,0.0,-0.99804,0.0,0.36215]
[1779600962220,47.07,76633.61,0.0,-0.99804,0.0,0.36215]
[1779600962233,47.07,76633.61,0.0,-0.99804,0.0,0.36215]
[1779600963061,47.07,76633.61,0.0,-0.99804,0.0,0.36215]
[1779600963221,47.07,76633.61,0.0,-0.99804,0.0,0.36215]
[1779600972076,47.07,76633.69,0.0,-0.99804,0.0,0.36218]
[1779600976377,47.07,76634.38,0.0,-0.99804,0.0,0.36244]
[1779600976472,47.07,76634.38,0.0,-0.99804,0.0,0.36244]
[1779600977111,47.07,76634.44,0.0,-0.99804,0.0,0.36247]
[1779600977423,47.07,76634.44,0.0,-0.99804,0.0,0.36247]
[1779600977472,47.07,76634.44,0.0,-0.99804,0.0,0.36247]
[1779600983153,47.07,76634.35,0.0,-0.99804,0.0,0.36243]
[1779600985308,47.07,76634.08,0.0,-0.99804,0.0,0.36233]
[1779600985471,47.07,76633.98,0.0,-0.99804,0.0,0.36229]
[1779600986174,47.07,76625.36,0.0,-0.99806,0.0,0.35897]
[1779600986398,47.07,76625.36,0.0,-0.99806,0.0,0.35897]
[1779600986471,47.07,76625.36,0.0,-0.99806,0.0,0.35897]
[1779600987181,47.07,76621.83,0.0,-0.99806,0.0,0.35762]
[1779600989436,47.07,76621.27,0.0,-0.99807,0.0,0.3574]
[1779600989470,47.07,76621.27,0.0,-0.99807,0.0,0.3574]
[1779600997247,47.07,76621.71,0.0,-0.99807,0.0,0.35701]
[1779600997255,47.07,76622.92,0.0,-0.99807,0.0,0.35748]
[1779600997470,47.07,76622.92,0.0,-0.99807,0.0,0.35748]
[1779600998276,47.07,76626.84,0.0,-0.99806,0.0,0.35898]
[1779600999222,47.07,76626.84,0.0,-0.99806,0.0,0.35898]
[1779600999268,47.07,76628.35,0.0,-0.99805,0.0,0.35956]
[1779601007325,47.07,76628.49,0.0,-0.99805,0.0,0.35961]
[1779601008289,47.07,76628.49,0.0,-0.99805,0.0,0.35961]
[1779601008471,47.07,76628.49,0.0,-0.99805,0.0,0.35961]
[1779601014373,47.07,76627.89,0.0,-0.99805,0.0,0.35938]
[1779601020416,47.07,76628.56,0.0,-0.99805,0.0,0.35964]
[1779601023372,47.07,76628.48,0.0,-0.99805,0.0,0.35961]
[1779601023471,47.07,76628.48,0.0,-0.99805,0.0,0.35961]
[1779601023716,47.07,76628.48,0.0,-0.99805,0.0,0.35961]
[1779601023721,47.07,76628.48,0.0,-0.99805,0.0,0.35961]
[1779601024445,47.07,76628.33,0.0,-0.99805,0.0,0.35955]
[1779601029096,47.07,76628.41,0.0,-0.99805,0.0,0.35958]
[1779601029220,47.07,76628.41,0.0,-0.99805,0.0,0.35958]
[1779601029480,47.07,76634.06,0.0,-0.99804,0.0,0.36176]
[1779601034515,47.07,76634.41,0.0,-0.99804,0.0,0.36189]
[1779601039550,47.07,76632.19,0.0,-0.99804,0.0,0.36104]
[1779601044962,47.07,76631.92,0.0,-0.99805,0.0,0.36093]
[1779601044970,47.07,76631.92,0.0,-0.99805,0.0,0.36093]
[1779601046285,47.07,76629.91,0.0,-0.99805,0.0,0.36016]
[1779601046293,47.07,76629.63,0.0,-0.99805,0.0,0.36005]
[1779601046472,47.07,76629.63,0.0,-0.99805,0.0,0.36005]
[1779601052641,47.07,76629.01,0.0,-0.99805,0.0,0.35925]
[1779601057525,47.07,76628.59,0.0,-0.99806,0.0,0.35909]
[1779601057722,47.07,76628.59,0.0,-0.99806,0.0,0.35909]
[1779601063718,47.07,76628.26,0.0,-0.99806,0.0,0.35896]
[1779601065812,47.07,76628.26,0.0,-0.99806,0.0,0.35896]
[1779601065970,47.07,76628.26,0.0,-0.99806,0.0,0.35896]
[1779601066770,47.07,76626.77,0.0,-0.99806,0.0,0.35839]
[1779601066971,47.07,76626.77,0.0,-0.99806,0.0,0.35839]
[1779601067028,47.07,76626.06,0.0,-0.99806,0.0,0.35812]
[1779601073147,47.07,76625.89,0.0,-0.99806,0.0,0.35805]
[1779601073222,47.07,76625.89,0.0,-0.99806,0.0,0.35805]
[1779601078822,47.07,76624.16,0.0,-0.99807,0.0,0.35739]
[1779601080257,47.07,76624.16,0.0,-0.99807,0.0,0.35739]
[1779601080471,47.07,76621.96,0.0,-0.99807,0.0,0.35655]
[1779601080837,47.07,76618.08,0.0,-0.99808,0.0,0.35508]
[1779601081845,47.07,76611.24,0.0,-0.99809,0.0,0.35248]
[1779601083113,47.07,76611.24,0.0,-0.99809,0.0,0.35248]
[1779601083221,47.07,76611.24,0.0,-0.99809,0.0,0.35248]
[1779601083322,47.07,76607.99,0.0,-0.9981,0.0,0.35126]
[1779601084079,47.07,76607.99,0.0,-0.9981,0.0,0.35126]
[1779601084221,47.07,76607.99,0.0,-0.9981,0.0,0.35126]
[1779601084322,47.07,76607.56,0.0,-0.9981,0.0,0.3511]
[1779601087886,47.07,76604.24,0.0,-0.99811,0.0,0.34985]
[1779601092921,47.07,76603.85,0.0,-0.99811,0.0,0.3497]
[1779601093928,47.07,76608.01,0.0,-0.9981,0.0,0.35127]
[1779601095252,47.07,76608.01,0.0,-0.9981,0.0,0.35127]
[1779601095471,47.07,76608.01,0.0,-0.9981,0.0,0.35127]
[1779601107761,47.07,76608.94,0.0,-0.9981,0.0,0.35162]
[1779601107971,47.07,76608.94,0.0,-0.9981,0.0,0.35162]
[1779601109401,47.07,76608.94,0.0,-0.9981,0.0,0.35162]
[1779601109471,47.07,76608.94,0.0,-0.9981,0.0,0.35162]
[1779601109423,47.07,76609.34,0.0,-0.9981,0.0,0.35177]
[1779601113750,47.07,76607.7,0.0,-0.99811,0.0,0.3506]
[1779601113941,47.07,76607.7,0.0,-0.99811,0.0,0.3506]
[1779601115074,47.07,76602.98,0.0,-0.99812,0.0,0.34883]
[1779601117422,47.07,76602.94,0.0,-0.99812,0.0,0.34881]
[1779601117470,47.07,76602.94,0.0,-0.99812,0.0,0.34881]
[1779601117783,47.07,76602.18,0.0,-0.99812,0.0,0.34853]
[1779601117971,47.07,76602.18,0.0,-0.99812,0.0,0.34853]
[1779601118095,47.07,76602.28,0.0,-0.99812,0.0,0.34857]
[1779601123131,47.07,76602.23,0.0,-0.99812,0.0,0.34855]
[1779601124688,47.07,76603.12,0.0,-0.99812,0.0,0.34888]
[1779601124720,47.07,76603.12,0.0,-0.99812,0.0,0.34888]
[1779601128166,47.07,76599.18,0.0,-0.99812,0.0,0.34741]
[1779601139243,47.07,76599.23,0.0,-0.99812,0.0,0.34743]
[1779601144485,47.07,76599.26,0.0,-0.99812,0.0,0.34744]
[1779601144723,47.07,76599.35,0.0,-0.99812,0.0,0.34747]
[1779601144573,47.07,76599.35,0.0,-0.99812,0.0,0.34747]
[1779601150322,47.07,76598.27,0.0,-0.99813,0.0,0.34707]
[1779601156363,47.07,76599.64,0.0,-0.99812,0.0,0.34758]
[1779601161399,47.07,76598.88,0.0,-0.99812,0.0,0.3473]
[1779601166434,47.07,76598.83,0.0,-0.99812,0.0,0.34728]
[1779601172476,47.07,76598.87,0.0,-0.99813,0.0,0.34675]
[1779601177511,47.07,76598.0,0.0,-0.99813,0.0,0.34642]
[1779601179525,47.07,76594.84,0.0,-0.99814,0.0,0.34525]
[1779601184561,47.07,76594.79,0.0,-0.99814,0.0,0.34523]
[1779601189596,47.07,76598.17,0.0,-0.99813,0.0,0.34649]
[1779601194630,47.07,76597.45,0.0,-0.99813,0.0,0.34622]
[1779601199667,47.07,76597.51,0.0,-0.99813,0.0,0.34624]
[1779601204703,47.07,76597.89,0.0,-0.99813,0.0,0.34638]
[1779601209738,47.07,76598.02,0.0,-0.99813,0.0,0.34643]
[1779601214773,47.07,76598.41,0.0,-0.99813,0.0,0.34658]
[1779601221822,47.07,76597.97,0.0,-0.99813,0.0,0.34641]
[1779601232899,47.07,76597.49,0.0,-0.99813,0.0,0.34569]
[1779601239948,47.07,76596.89,0.0,-0.99813,0.0,0.34547]
[1779601244988,47.07,76596.4,0.0,-0.99814,0.0,0.34529]
[1779601250023,47.07,76596.58,0.0,-0.99814,0.0,0.34535]
[1779601255062,47.07,76595.97,0.0,-0.99814,0.0,0.34513]
[1779601260097,47.07,76596.03,0.0,-0.99814,0.0,0.34515]
[1779601264124,47.07,76590.6,0.0,-0.99815,0.0,0.34314]
[1779601266139,47.07,76590.47,0.0,-0.99815,0.0,0.34309]
[1779601271174,47.07,76590.2,0.0,-0.99815,0.0,0.34299]
[1779601276209,47.07,76588.98,0.0,-0.99815,0.0,0.34254]
[1779601282251,47.07,76588.05,0.0,-0.99815,0.0,0.3422]
[1779601286279,47.07,76577.7,0.0,-0.99818,0.0,0.33841]
[1779601286751,47.07,76577.7,0.0,-0.99818,0.0,0.33841]
[1779601286971,47.07,76577.7,0.0,-0.99818,0.0,0.33841]
[1779601287286,47.07,76572.13,0.0,-0.99819,0.0,0.33638]
[1779601289777,47.07,76571.8,0.0,-0.99819,0.0,0.33626]
[1779601289973,47.07,76571.8,0.0,-0.99819,0.0,0.33626]
[1779601290307,47.07,76571.84,0.0,-0.99819,0.0,0.33628]
[1779601297356,47.07,76570.66,0.0,-0.99819,0.0,0.33532]
[1779601299222,47.07,76570.75,0.0,-0.99819,0.0,0.33535]
[1779601299370,47.07,76577.42,0.0,-0.99818,0.0,0.33777]
[1779601301384,47.07,76578.96,0.0,-0.99818,0.0,0.33833]
[1779601302236,47.07,76578.96,0.0,-0.99818,0.0,0.33833]
[1779601302472,47.07,76578.96,0.0,-0.99818,0.0,0.33833]
[1779601302551,47.07,76579.03,0.0,-0.99818,0.0,0.33836]
[1779601308433,47.07,76578.52,0.0,-0.99818,0.0,0.33817]
[1779601314475,47.07,76578.31,0.0,-0.99818,0.0,0.33809]
[1779601319510,47.07,76578.63,0.0,-0.99818,0.0,0.33821]
[1779601320099,47.07,76578.63,0.0,-0.99818,0.0,0.33821]
[1779601320222,47.07,76578.63,0.0,-0.99818,0.0,0.33821]
[1779601325552,47.07,76577.98,0.0,-0.99818,0.0,0.33797]
[1779601330587,47.07,76578.78,0.0,-0.99818,0.0,0.33827]
[1779601336629,47.07,76575.76,0.0,-0.99818,0.0,0.33717]
[1779601338946,47.07,76575.49,0.0,-0.99818,0.0,0.33707]
[1779601338975,47.07,76575.49,0.0,-0.99818,0.0,0.33707]
[1779601339222,47.07,76575.49,0.0,-0.99818,0.0,0.33707]
[1779601339323,47.07,76575.49,0.0,-0.99818,0.0,0.33707]
[1779601343677,47.07,76572.98,0.0,-0.99819,0.0,0.33616]
[1779601346098,47.07,76572.21,0.0,-0.99819,0.0,0.33588]
[1779601346166,47.07,76572.21,0.0,-0.99819,0.0,0.33588]
[1779601346222,47.07,76572.21,0.0,-0.99819,0.0,0.33588]
[1779601346323,47.07,76572.21,0.0,-0.99819,0.0,0.33588]
[1779601351737,47.07,76571.85,0.0,-0.99819,0.0,0.33522]
[1779601354096,47.07,76570.96,0.0,-0.9982,0.0,0.33489]
[1779601354205,47.07,76570.96,0.0,-0.9982,0.0,0.33489]
[1779601354223,47.07,76570.96,0.0,-0.9982,0.0,0.33489]
[1779601354308,47.07,76574.47,0.0,-0.99819,0.0,0.33617]
[1779601359005,47.07,76572.28,0.0,-0.99819,0.0,0.33537]
[1779601359067,47.07,76572.28,0.0,-0.99819,0.0,0.33537]
[1779601359225,47.07,76572.28,0.0,-0.99819,0.0,0.33537]
[1779601359327,47.07,76573.45,0.0,-0.99819,0.0,0.3358]
[1779601364828,47.07,76572.16,0.0,-0.99819,0.0,0.33533]
[1779601369866,47.07,76572.07,0.0,-0.99819,0.0,0.3353]
[1779601372120,47.07,76571.07,0.0,-0.9982,0.0,0.33493]
[1779601372218,47.07,76571.07,0.0,-0.9982,0.0,0.33493]
[1779601372223,47.07,76571.07,0.0,-0.9982,0.0,0.33493]
[1779601372473,47.07,76571.07,0.0,-0.9982,0.0,0.33493]
[1779601372554,47.07,76571.07,0.0,-0.9982,0.0,0.33493]
[1779601377922,47.07,76571.75,0.0,-0.99819,0.0,0.33518]
[1779601382178,47.07,76573.96,0.0,-0.99819,0.0,0.33598]
[1779601382223,47.07,76573.96,0.0,-0.99819,0.0,0.33598]
[1779601382282,47.07,76573.96,0.0,-0.99819,0.0,0.33598]
[1779601382471,47.07,76573.96,0.0,-0.99819,0.0,0.33598]
[1779601382573,47.07,76573.29,0.0,-0.99819,0.0,0.33574]
[1779601387992,47.07,76571.51,0.0,-0.99819,0.0,0.33509]
[1779601394035,47.07,76570.57,0.0,-0.9982,0.0,0.33475]
[1779601399080,47.07,76570.57,0.0,-0.9982,0.0,0.33475]
[1779601399172,47.07,76570.57,0.0,-0.9982,0.0,0.33475]
[1779601399223,47.07,76570.57,0.0,-0.9982,0.0,0.33475]
[1779601399322,47.07,76570.57,0.0,-0.9982,0.0,0.33475]
[1779601403272,47.07,76568.17,0.0,-0.9982,0.0,0.33389]
[1779601403472,47.07,76568.17,0.0,-0.9982,0.0,0.33389]
[1779601403573,47.07,76571.96,0.0,-0.99819,0.0,0.33526]
[1779601403969,47.07,76571.96,0.0,-0.99819,0.0,0.33526]
[1779601404221,47.07,76571.96,0.0,-0.99819,0.0,0.33526]
[1779601409141,47.07,76577.67,0.0,-0.99818,0.0,0.33733]
[1779601410148,47.07,76580.6,0.0,-0.99818,0.0,0.33839]
[1779601411527,47.07,76580.6,0.0,-0.99818,0.0,0.33839]
[1779601411696,47.07,76580.6,0.0,-0.99818,0.0,0.33839]
[1779601411726,47.07,76580.6,0.0,-0.99818,0.0,0.33839]
[1779601411725,47.07,76580.57,0.0,-0.99818,0.0,0.33785]
[1779601417197,47.07,76579.87,0.0,-0.99818,0.0,0.33759]
[1779601420220,47.07,76582.5,0.0,-0.99817,0.0,0.33855]
[1779601422963,47.07,76582.53,0.0,-0.99817,0.0,0.33856]
[1779601422977,47.07,76582.53,0.0,-0.99817,0.0,0.33856]
[1779601423057,47.07,76582.53,0.0,-0.99817,0.0,0.33856]
[1779601423222,47.07,76582.53,0.0,-0.99817,0.0,0.33856]
[1779601423241,47.07,76582.65,0.0,-0.99817,0.0,0.33861]
[1779601425255,47.07,76579.78,0.0,-0.99818,0.0,0.33756]
[1779601427795,47.07,76579.35,0.0,-0.99818,0.0,0.3374]
[1779601427864,47.07,76579.02,0.0,-0.99818,0.0,0.33728]
[1779601427973,47.07,76579.02,0.0,-0.99818,0.0,0.33728]
[1779601428276,47.07,76579.27,0.0,-0.99818,0.0,0.33737]
[1779601434318,47.07,76578.86,0.0,-0.99818,0.0,0.33723]
[1779601435984,47.07,76579.16,0.0,-0.99818,0.0,0.33733]
[1779601436108,47.07,76579.16,0.0,-0.99818,0.0,0.33733]
[1779601436224,47.07,76579.16,0.0,-0.99818,0.0,0.33733]
[1779601436324,47.07,76579.16,0.0,-0.99818,0.0,0.33733]
[1779601441367,47.07,76577.83,0.0,-0.99818,0.0,0.33685]
[1779601442224,47.07,76577.83,0.0,-0.99818,0.0,0.33685]
[1779601442355,47.07,76577.83,0.0,-0.99818,0.0,0.33685]
[1779601442472,47.07,76577.83,0.0,-0.99818,0.0,0.33685]
[1779601442573,47.07,76577.37,0.0,-0.99819,0.0,0.33668]
[1779601445395,47.07,76574.23,0.0,-0.99819,0.0,0.33555]
[1779601448167,47.07,76573.32,0.0,-0.99819,0.0,0.33522]
[1779601448205,47.07,76573.32,0.0,-0.99819,0.0,0.33522]
[1779601448222,47.07,76573.32,0.0,-0.99819,0.0,0.33522]
[1779601448416,47.07,76573.24,0.0,-0.99819,0.0,0.33519]
[1779601452444,47.07,76567.75,0.0,-0.99821,0.0,0.33321]
[1779601454157,47.07,76567.04,0.0,-0.99821,0.0,0.33295]
[1779601454223,47.07,76567.04,0.0,-0.99821,0.0,0.33295]
[1779601454405,47.07,76567.04,0.0,-0.99821,0.0,0.33295]
[1779601454472,47.07,76567.04,0.0,-0.99821,0.0,0.33295]
[1779601454552,47.07,76567.05,0.0,-0.99821,0.0,0.33296]
[1779601460311,47.07,76565.37,0.0,-0.99821,0.0,0.33235]
[1779601460432,47.07,76565.37,0.0,-0.99821,0.0,0.33235]
[1779601460472,47.07,76565.37,0.0,-0.99821,0.0,0.33235]
[1779601460500,47.07,76565.21,0.0,-0.99821,0.0,0.33229]
[1779601467549,47.07,76563.42,0.0,-0.99821,0.0,0.33165]
[1779601471078,47.07,76562.89,0.0,-0.99822,0.0,0.33146]
[1779601471223,47.07,76562.89,0.0,-0.99822,0.0,0.33146]
[1779601471295,47.07,76562.89,0.0,-0.99822,0.0,0.33146]
[1779601471472,47.07,76562.89,0.0,-0.99822,0.0,0.33146]
[1779601471577,47.07,76563.05,0.0,-0.99822,0.0,0.33099]
[1779601476613,47.07,76562.47,0.0,-0.99822,0.0,0.33079]
[1779601477155,47.07,76562.47,0.0,-0.99822,0.0,0.33079]
[1779601477222,47.07,76562.47,0.0,-0.99822,0.0,0.33079]
[1779601477550,47.07,76562.47,0.0,-0.99822,0.0,0.33079]
[1779601477721,47.07,76562.47,0.0,-0.99822,0.0,0.33079]
[1779601477791,47.07,76562.27,0.0,-0.99822,0.0,0.33071]
[1779601483662,47.07,76562.8,0.0,-0.99822,0.0,0.3309]
[1779601489707,47.07,76562.97,0.0,-0.99822,0.0,0.33096]
[1779601494739,47.07,76562.83,0.0,-0.99822,0.0,0.33091]
[1779601495702,47.07,76562.83,0.0,-0.99822,0.0,0.33091]
[1779601495723,47.07,76562.83,0.0,-0.99822,0.0,0.33091]
[1779601495746,47.07,76563.17,0.0,-0.99822,0.0,0.33104]
[1779601495955,47.07,76563.17,0.0,-0.99822,0.0,0.33104]
[1779601495973,47.07,76563.17,0.0,-0.99822,0.0,0.33104]
[1779601502795,47.07,76563.69,0.0,-0.99822,0.0,0.33122]
[1779601503182,47.07,76563.69,0.0,-0.99822,0.0,0.33122]
[1779601503223,47.07,76563.69,0.0,-0.99822,0.0,0.33122]
[1779601503479,47.07,76563.69,0.0,-0.99822,0.0,0.33122]
[1779601503729,47.07,76563.69,0.0,-0.99822,0.0,0.33122]
[1779601503802,47.07,76563.6,0.0,-0.99822,0.0,0.33119]
[1779601505222,47.07,76563.18,0.0,-0.99822,0.0,0.33104]
[1779601505815,47.07,76562.94,0.0,-0.99822,0.0,0.33095]
[1779601510851,47.07,76563.24,0.0,-0.99822,0.0,0.33106]
[1779601512830,47.07,76563.57,0.0,-0.99822,0.0,0.33118]
[1779601512865,47.07,76564.86,0.0,-0.99821,0.0,0.33164]
[1779601512975,47.07,76564.86,0.0,-0.99821,0.0,0.33164]
[1779601513018,47.07,76564.86,0.0,-0.99821,0.0,0.33164]
[1779601513225,47.07,76564.86,0.0,-0.99821,0.0,0.33164]
[1779601517979,47.07,76566.18,0.0,-0.99821,0.0,0.33211]
[1779601518222,47.07,76566.18,0.0,-0.99821,0.0,0.33211]
[1779601522118,47.07,76566.48,0.0,-0.99821,0.0,0.33222]
[1779601522221,47.07,76566.48,0.0,-0.99821,0.0,0.33222]
[1779601522322,47.07,76566.89,0.0,-0.99821,0.0,0.33237]
[1779601522972,47.07,76566.89,0.0,-0.99821,0.0,0.33237]
[1779601523222,47.07,76566.89,0.0,-0.99821,0.0,0.33237]
[1779601530473,47.07,76566.61,0.0,-0.99821,0.0,0.33227]
[1779601530627,47.07,76566.61,0.0,-0.99821,0.0,0.33227]
[1779601530725,47.07,76566.61,0.0,-0.99821,0.0,0.33227]
[1779601530786,47.07,76565.67,0.0,-0.99821,0.0,0.33193]
[1779601536025,47.07,76566.57,0.0,-0.99821,0.0,0.33173]
[1779601540602,47.07,76566.65,0.0,-0.99821,0.0,0.33175]
[1779601540725,47.07,76566.65,0.0,-0.99821,0.0,0.33175]
[1779601540832,47.07,76566.65,0.0,-0.99821,0.0,0.33175]
[1779601540933,47.07,76564.86,0.0,-0.99822,0.0,0.33111]
[1779601540973,47.07,76564.86,0.0,-0.99822,0.0,0.33111]
[1779601547103,47.07,76563.55,0.0,-0.99822,0.0,0.33064]
[1779601551160,47.07,76567.01,0.0,-0.99821,0.0,0.33188]
[1779601552687,47.07,76567.01,0.0,-0.99821,0.0,0.33188]
[1779601552723,47.07,76567.01,0.0,-0.99821,0.0,0.33188]
[1779601552804,47.07,76567.01,0.0,-0.99821,0.0,0.33188]
[1779601552903,47.07,76575.26,0.0,-0.9982,0.0,0.33485]
[1779601552986,47.07,76575.26,0.0,-0.9982,0.0,0.33485]
[1779601558198,47.07,76575.78,0.0,-0.99819,0.0,0.33504]
[1779601561220,47.07,76578.56,0.0,-0.99819,0.0,0.33605]
[1779601562730,47.07,76578.56,0.0,-0.99819,0.0,0.33605]
[1779601562934,47.07,76578.56,0.0,-0.99819,0.0,0.33605]
[1779601562893,47.07,76580.19,0.0,-0.99818,0.0,0.33664]
[1779601562973,47.07,76580.19,0.0,-0.99818,0.0,0.33664]
[1779601563234,47.07,76580.91,0.0,-0.99818,0.0,0.3369]
[1779601566804,47.07,76582.6,0.0,-0.99818,0.0,0.33752]
[1779601566972,47.07,76582.99,0.0,-0.99818,0.0,0.33766]
[1779601569432,47.07,76582.53,0.0,-0.99818,0.0,0.33749]
[1779601569472,47.07,76582.53,0.0,-0.99818,0.0,0.33749]
[1779601569574,47.07,76582.43,0.0,-0.99818,0.0,0.33745]
[1779601570329,47.07,76582.43,0.0,-0.99818,0.0,0.33745]
[1779601570472,47.07,76582.43,0.0,-0.99818,0.0,0.33745]
[1779601570492,47.07,76586.68,0.0,-0.99817,0.0,0.339]
[1779601572298,47.07,76589.18,0.0,-0.99817,0.0,0.33992]
[1779601577332,47.07,76592.07,0.0,-0.99816,0.0,0.34098]
[1779601578078,47.07,76592.07,0.0,-0.99816,0.0,0.34098]
[1779601578225,47.07,76592.07,0.0,-0.99816,0.0,0.34098]
[1779601578262,47.07,76592.07,0.0,-0.99816,0.0,0.34098]
[1779601578471,47.07,76592.07,0.0,-0.99816,0.0,0.34098]
[1779601578573,47.07,76591.41,0.0,-0.99816,0.0,0.34074]
[1779601580353,47.07,76596.92,0.0,-0.99815,0.0,0.34276]
[1779601583374,47.07,76602.03,0.0,-0.99814,0.0,0.34465]
[1779601584380,47.07,76607.5,0.0,-0.99813,0.0,0.34668]
[1779601585920,47.07,76607.5,0.0,-0.99813,0.0,0.34668]
[1779601585996,47.07,76608.05,0.0,-0.99812,0.0,0.34689]
[1779601586218,47.07,76608.05,0.0,-0.99812,0.0,0.34689]
[1779601586472,47.07,76608.05,0.0,-0.99812,0.0,0.34689]
[1779601586549,47.07,76608.43,0.0,-0.99812,0.0,0.34703]
[1779601592436,47.07,76607.67,0.0,-0.99813,0.0,0.3462]
[1779601594258,47.07,76607.88,0.0,-0.99813,0.0,0.34628]
[1779601594428,47.07,76607.88,0.0,-0.99813,0.0,0.34628]
[1779601594472,47.07,76607.88,0.0,-0.99813,0.0,0.34628]
[1779601594573,47.07,76607.88,0.0,-0.99813,0.0,0.34628]
[1779601606535,47.07,76609.51,0.0,-0.99812,0.0,0.34689]
[1779601607750,47.07,76609.51,0.0,-0.99812,0.0,0.34689]
[1779601607972,47.07,76609.51,0.0,-0.99812,0.0,0.34689]
[1779601607824,47.07,76609.54,0.0,-0.99812,0.0,0.3469]
[1779601608137,47.07,76609.54,0.0,-0.99812,0.0,0.3469]
[1779601608222,47.07,76609.54,0.0,-0.99812,0.0,0.3469]
[1779601608066,47.07,76609.54,0.0,-0.99812,0.0,0.3469]
[1779601613583,47.07,76610.27,0.0,-0.99812,0.0,0.34717]
[1779601618618,47.07,76609.58,0.0,-0.99812,0.0,0.34691]
[1779601623654,47.07,76609.54,0.0,-0.99812,0.0,0.3469]
[1779601624712,47.07,76609.54,0.0,-0.99812,0.0,0.3469]
[1779601624724,47.07,76609.54,0.0,-0.99812,0.0,0.3469]
[1779601624814,47.07,76606.7,0.0,-0.99813,0.0,0.34584]
[1779601625132,47.07,76606.7,0.0,-0.99813,0.0,0.34584]
[1779601625222,47.07,76606.7,0.0,-0.99813,0.0,0.34584]
[1779601625668,47.07,76602.41,0.0,-0.99814,0.0,0.34425]
[1779601627682,47.07,76599.86,0.0,-0.99815,0.0,0.34331]
[1779601631190,47.07,76598.5,0.0,-0.99815,0.0,0.3428]
[1779601631222,47.07,76598.5,0.0,-0.99815,0.0,0.3428]
[1779601631464,47.07,76598.5,0.0,-0.99815,0.0,0.3428]
[1779601631472,47.07,76598.5,0.0,-0.99815,0.0,0.3428]
[1779601631523,47.07,76598.5,0.0,-0.99815,0.0,0.3428]
[1779601636745,47.07,76598.4,0.0,-0.99815,0.0,0.34277]
[1779601638371,47.07,76598.4,0.0,-0.99815,0.0,0.34277]
[1779601638474,47.07,76598.4,0.0,-0.99815,0.0,0.34277]
[1779601643794,47.07,76598.85,0.0,-0.99815,0.0,0.34293]
[1779601649837,47.07,76599.03,0.0,-0.99815,0.0,0.343]
[1779601652347,47.07,76599.57,0.0,-0.99815,0.0,0.34266]
[1779601652474,47.07,76599.57,0.0,-0.99815,0.0,0.34266]
[1779601652623,47.07,76599.57,0.0,-0.99815,0.0,0.34266]
[1779601652722,47.07,76599.57,0.0,-0.99815,0.0,0.34266]
[1779601652858,47.07,76599.61,0.0,-0.99815,0.0,0.34267]
[1779601653865,47.07,76601.76,0.0,-0.99814,0.0,0.34347]
[1779601655879,47.07,76603.56,0.0,-0.99814,0.0,0.34413]
[1779601656337,47.07,76603.56,0.0,-0.99814,0.0,0.34413]
[1779601656474,47.07,76603.56,0.0,-0.99814,0.0,0.34413]
[1779601657485,47.07,76605.07,0.0,-0.99814,0.0,0.34469]
[1779601657722,47.07,76605.07,0.0,-0.99814,0.0,0.34469]
[1779601657893,47.07,76605.92,0.0,-0.99814,0.0,0.34501]
[1779601662928,47.07,76606.2,0.0,-0.99813,0.0,0.34511]
[1779601667688,47.07,76606.25,0.0,-0.99813,0.0,0.34513]
[1779601667721,47.07,76606.25,0.0,-0.99813,0.0,0.34513]
[1779601669977,47.07,76610.52,0.0,-0.99813,0.0,0.34672]
[1779601671313,47.07,76610.71,0.0,-0.99812,0.0,0.34679]
[1779601671472,47.07,76610.71,0.0,-0.99812,0.0,0.34679]
[1779601679040,47.07,76608.95,0.0,-0.99813,0.0,0.34613]
[1779601679466,47.07,76608.95,0.0,-0.99813,0.0,0.34613]
[1779601679471,47.07,76608.95,0.0,-0.99813,0.0,0.34613]
[1779601679885,47.07,76608.95,0.0,-0.99813,0.0,0.34613]
[1779601679972,47.07,76608.95,0.0,-0.99813,0.0,0.34613]
[1779601680047,47.07,76609.02,0.0,-0.99813,0.0,0.34616]
[1779601685082,47.07,76609.78,0.0,-0.99813,0.0,0.34644]
[1779601685689,47.07,76609.78,0.0,-0.99813,0.0,0.34644]
[1779601685722,47.07,76609.78,0.0,-0.99813,0.0,0.34644]
[1779601685953,47.07,76609.78,0.0,-0.99813,0.0,0.34644]
[1779601685972,47.07,76609.78,0.0,-0.99813,0.0,0.34644]
[1779601686052,47.07,76609.78,0.0,-0.99813,0.0,0.34644]
[1779601691123,47.07,76609.06,0.0,-0.99813,0.0,0.34617]
[1779601693663,47.07,76609.06,0.0,-0.99813,0.0,0.34617]
[1779601693721,47.07,76609.06,0.0,-0.99813,0.0,0.34617]
[1779601693823,47.07,76609.14,0.0,-0.99813,0.0,0.3462]
[1779601694222,47.07,76609.14,0.0,-0.99813,0.0,0.3462]
[1779601697166,47.07,76611.76,0.0,-0.99812,0.0,0.34718]
[1779601703210,47.07,76611.51,0.0,-0.99812,0.0,0.34709]
[1779601704566,47.07,76611.51,0.0,-0.99812,0.0,0.34709]
[1779601704722,47.07,76611.51,0.0,-0.99812,0.0,0.34709]
[1779601704794,47.07,76612.13,0.0,-0.99812,0.0,0.34732]
[1779601705407,47.07,76612.13,0.0,-0.99812,0.0,0.34732]
[1779601705471,47.07,76612.13,0.0,-0.99812,0.0,0.34732]
[1779601705572,47.07,76617.25,0.0,-0.99811,0.0,0.34923]
[1779601706234,47.07,76619.38,0.0,-0.99811,0.0,0.35003]
[1779601711803,47.07,76619.9,0.0,-0.9981,0.0,0.35023]
[1779601711976,47.07,76619.9,0.0,-0.9981,0.0,0.35023]
[1779601712033,47.07,76619.9,0.0,-0.9981,0.0,0.35023]
[1779601712037,47.07,76620.35,0.0,-0.99811,0.0,0.34984]
[1779601712221,47.07,76620.35,0.0,-0.99811,0.0,0.34984]
[1779601712282,47.07,76627.67,0.0,-0.99809,0.0,0.3526]
[1779601713289,47.07,76627.91,0.0,-0.99809,0.0,0.35269]
[1779601715303,47.07,76626.51,0.0,-0.99809,0.0,0.35217]
[1779601716431,47.07,76626.51,0.0,-0.99809,0.0,0.35217]
[1779601716472,47.07,76626.51,0.0,-0.99809,0.0,0.35217]
[1779601716561,47.07,76626.51,0.0,-0.99809,0.0,0.35217]
[1779601716723,47.07,76626.51,0.0,-0.99809,0.0,0.35217]
[1779601716752,47.07,76627.27,0.0,-0.99809,0.0,0.35245]
[1779601723359,47.07,76626.93,0.0,-0.99809,0.0,0.35232]
[1779601725372,47.07,76625.68,0.0,-0.99809,0.0,0.35185]
[1779601728395,47.07,76627.83,0.0,-0.99809,0.0,0.35266]
[1779601730024,47.07,76627.83,0.0,-0.99809,0.0,0.35266]
[1779601730058,47.07,76631.46,0.0,-0.99808,0.0,0.35404]
[1779601730223,47.07,76631.46,0.0,-0.99808,0.0,0.35404]
[1779601730409,47.07,76635.6,0.0,-0.99807,0.0,0.35561]
[1779601732423,47.07,76634.26,0.0,-0.99808,0.0,0.3551]
[1779601733429,47.07,76637.11,0.0,-0.99807,0.0,0.35619]
[1779601734392,47.07,76637.11,0.0,-0.99807,0.0,0.35619]
[1779601734473,47.07,76637.11,0.0,-0.99807,0.0,0.35619]
[1779601741002,47.07,76638.23,0.0,-0.99807,0.0,0.35662]
[1779601741720,47.07,76639.34,0.0,-0.99806,0.0,0.35704]
[1779601741971,47.07,76639.34,0.0,-0.99806,0.0,0.35704]
[1779601742073,47.07,76640.62,0.0,-0.99806,0.0,0.35753]
[1779601744814,47.07,76640.46,0.0,-0.99806,0.0,0.35747]
[1779601744971,47.07,76640.46,0.0,-0.99806,0.0,0.35747]
[1779601745072,47.07,76646.21,0.0,-0.99805,0.0,0.35968]
[1779601748536,47.07,76649.76,0.0,-0.99804,0.0,0.36105]
[1779601750512,47.07,76650.86,0.0,-0.99804,0.0,0.36147]
[1779601750724,47.07,76650.86,0.0,-0.99804,0.0,0.36147]
[1779601751558,47.07,76660.19,0.0,-0.99802,0.0,0.36509]
[1779601752224,47.07,76660.19,0.0,-0.99802,0.0,0.36509]
[1779601753080,47.07,76660.19,0.0,-0.99802,0.0,0.36509]
[1779601752565,47.07,76662.26,0.0,-0.99801,0.0,0.3659]
[1779601753222,47.07,76662.26,0.0,-0.99801,0.0,0.3659]
[1779601753574,47.07,76662.15,0.0,-0.99801,0.0,0.36586]
[1779601758609,47.07,76662.24,0.0,-0.99801,0.0,0.36589]
[1779601761630,47.07,76663.91,0.0,-0.99801,0.0,0.36655]
[1779601762968,47.07,76663.91,0.0,-0.99801,0.0,0.36655]
[1779601763069,47.07,76668.08,0.0,-0.998,0.0,0.36818]
[1779601763225,47.07,76668.08,0.0,-0.998,0.0,0.36818]
[1779601763643,47.07,76669.49,0.0,-0.998,0.0,0.36873]
[1779601764651,47.07,76670.73,0.0,-0.99799,0.0,0.36922]
[1779601769686,47.07,76672.08,0.0,-0.99799,0.0,0.36975]
[1779601774090,47.07,76671.43,0.0,-0.99799,0.0,0.36892]
[1779601774721,47.07,76672.73,0.0,-0.99799,0.0,0.36943]
[1779601775222,47.07,76672.73,0.0,-0.99799,0.0,0.36943]
[1779601775728,47.07,76673.8,0.0,-0.99799,0.0,0.36986]
[1779601776735,47.07,76677.57,0.0,-0.99798,0.0,0.37134]
[1779601777743,47.07,76679.96,0.0,-0.99797,0.0,0.37229]
[1779601779756,47.07,76682.55,0.0,-0.99797,0.0,0.37332]
[1779601780763,47.07,76684.22,0.0,-0.99796,0.0,0.37398]
[1779601782777,47.07,76688.74,0.0,-0.99795,0.0,0.37579]
[1779601787812,47.07,76688.02,0.0,-0.99795,0.0,0.3755]
[1779601789826,47.07,76689.24,0.0,-0.99795,0.0,0.37599]
[1779601791840,47.07,76691.92,0.0,-0.99795,0.0,0.37706]
[1779601793854,47.07,76693.49,0.0,-0.99794,0.0,0.37769]
[1779601795868,47.07,76690.85,0.0,-0.99795,0.0,0.37663]
[1779601800905,47.07,76691.25,0.0,-0.99795,0.0,0.37679]
[1779601801912,47.07,76693.51,0.0,-0.99794,0.0,0.3777]
[1779601802919,47.07,76699.25,0.0,-0.99793,0.0,0.38001]
[1779601803926,47.07,76701.67,0.0,-0.99792,0.0,0.38099]
[1779601806549,47.07,76702.47,0.0,-0.99792,0.0,0.38131]
[1779601811225,47.07,76702.8,0.0,-0.99792,0.0,0.38145]
[1779601811982,47.07,76703.2,0.0,-0.99792,0.0,0.38161]
[1779601813996,47.07,76704.38,0.0,-0.99792,0.0,0.38209]
[1779601815224,47.07,76704.38,0.0,-0.99792,0.0,0.38209]
[1779601815829,47.07,76703.68,0.0,-0.99792,0.0,0.3818]
[1779601816014,47.07,76703.77,0.0,-0.99792,0.0,0.38184]
[1779601818027,47.07,76705.46,0.0,-0.99791,0.0,0.38252]
[1779601819225,47.07,76705.46,0.0,-0.99791,0.0,0.38252]
[1779601822055,47.07,76708.86,0.0,-0.9979,0.0,0.38391]
[1779601827090,47.07,76709.16,0.0,-0.9979,0.0,0.38403]
[1779601828219,47.07,76709.16,0.0,-0.9979,0.0,0.38403]
[1779601828472,47.07,76709.19,0.0,-0.9979,0.0,0.38404]
[1779601832125,47.07,76707.05,0.0,-0.99791,0.0,0.38258]
[1779601834139,47.07,76709.58,0.0,-0.99791,0.0,0.38361]
[1779601839174,47.07,76710.77,0.0,-0.9979,0.0,0.38409]
[1779601840979,47.07,76710.73,0.0,-0.9979,0.0,0.38408]
[1779601841222,47.07,76710.73,0.0,-0.9979,0.0,0.38408]
[1779601841188,47.07,76707.41,0.0,-0.99791,0.0,0.38273]
[1779601843230,47.07,76706.18,0.0,-0.99791,0.0,0.38223]
[1779601844119,47.07,76706.11,0.0,-0.99791,0.0,0.3822]
[1779601849244,47.07,76705.91,0.0,-0.99792,0.0,0.38212]
[1779601849287,47.07,76705.91,0.0,-0.99792,0.0,0.38212]
[1779601849473,47.07,76705.91,0.0,-0.99792,0.0,0.38212]
[1779601855226,47.07,76705.24,0.0,-0.99792,0.0,0.38184]
[1779601855286,47.07,76700.26,0.0,-0.99793,0.0,0.37983]
[1779601856337,47.07,76700.26,0.0,-0.99793,0.0,0.37983]
[1779601856415,47.07,76706.33,0.0,-0.99791,0.0,0.38229]
[1779601857539,47.07,76706.33,0.0,-0.99791,0.0,0.38229]
[1779601857723,47.07,76706.33,0.0,-0.99791,0.0,0.38229]
[1779601857825,47.07,76707.74,0.0,-0.99791,0.0,0.38286]
[1779601863654,47.07,76708.49,0.0,-0.99791,0.0,0.38316]
[1779601863723,47.07,76708.49,0.0,-0.99791,0.0,0.38316]
[1779601865225,47.07,76708.36,0.0,-0.99791,0.0,0.38311]
[1779601864349,47.07,76711.1,0.0,-0.9979,0.0,0.38423]
[1779601865356,47.07,76713.82,0.0,-0.9979,0.0,0.38534]
[1779601866363,47.07,76712.45,0.0,-0.9979,0.0,0.38478]
[1779601868011,47.07,76712.45,0.0,-0.9979,0.0,0.38478]
[1779601868222,47.07,76712.45,0.0,-0.9979,0.0,0.38478]
[1779601873414,47.07,76713.49,0.0,-0.9979,0.0,0.3852]
[1779601876130,47.07,76714.24,0.0,-0.99789,0.0,0.38551]
[1779601876225,47.07,76714.24,0.0,-0.99789,0.0,0.38551]
[1779601881470,47.07,76720.08,0.0,-0.99788,0.0,0.3879]
[1779601883223,47.07,76720.08,0.0,-0.99788,0.0,0.3879]
[1779601882476,47.07,76724.66,0.0,-0.99787,0.0,0.38979]
[1779601883484,47.07,76725.15,0.0,-0.99787,0.0,0.38999]
[1779601885089,47.07,76725.15,0.0,-0.99787,0.0,0.38999]
[1779601885226,47.07,76725.15,0.0,-0.99787,0.0,0.38999]
[1779601889526,47.07,76728.06,0.0,-0.99786,0.0,0.3912]
[1779601890533,47.07,76730.74,0.0,-0.99785,0.0,0.39231]
[1779601891540,47.07,76733.16,0.0,-0.99785,0.0,0.39271]
[1779601893497,47.07,76734.57,0.0,-0.99785,0.0,0.39329]
[1779601893721,47.07,76734.57,0.0,-0.99785,0.0,0.39329]
[1779601893932,47.07,76734.57,0.0,-0.99785,0.0,0.39329]
[1779601893972,47.07,76734.57,0.0,-0.99785,0.0,0.39329]
[1779601894074,47.07,76734.98,0.0,-0.99785,0.0,0.39346]
[1779601900603,47.07,76735.17,0.0,-0.99785,0.0,0.39354]
[1779601904231,47.07,76734.51,0.0,-0.99785,0.0,0.39327]
[1779601904472,47.07,76734.55,0.0,-0.99785,0.0,0.39329]
[1779601905394,47.07,76734.51,0.0,-0.99785,0.0,0.39327]
[1779601905472,47.07,76734.51,0.0,-0.99785,0.0,0.39327]
[1779601905573,47.07,76734.51,0.0,-0.99785,0.0,0.39327]
[1779601910673,47.07,76731.01,0.0,-0.99786,0.0,0.39181]
[1779601912981,47.07,76730.13,0.0,-0.99786,0.0,0.39145]
[1779601913228,47.07,76730.13,0.0,-0.99786,0.0,0.39145]
[1779601918729,47.07,76728.72,0.0,-0.99786,0.0,0.39087]
[1779601919737,47.07,76731.72,0.0,-0.99786,0.0,0.39211]
[1779601920745,47.07,76740.0,0.0,-0.99783,0.0,0.39556]
[1779601921983,47.07,76740.0,0.0,-0.99783,0.0,0.39556]
[1779601922222,47.07,76740.0,0.0,-0.99783,0.0,0.39556]
[1779601922287,47.07,76743.65,0.0,-0.99783,0.0,0.39709]
[1779601922742,47.07,76743.65,0.0,-0.99783,0.0,0.39709]
[1779601922972,47.07,76743.65,0.0,-0.99783,0.0,0.39709]
[1779601923011,47.07,76744.06,0.0,-0.99782,0.0,0.39726]
[1779601925780,47.07,76747.12,0.0,-0.99782,0.0,0.39855]
[1779601928257,47.07,76747.03,0.0,-0.99782,0.0,0.39851]
[1779601928262,47.07,76749.8,0.0,-0.99781,0.0,0.39967]
[1779601928473,47.07,76749.8,0.0,-0.99781,0.0,0.39967]
[1779601931823,47.07,76745.12,0.0,-0.99782,0.0,0.3977]
[1779601933799,47.07,76743.81,0.0,-0.99783,0.0,0.39715]
[1779601933972,47.07,76743.81,0.0,-0.99783,0.0,0.39715]
[1779601934085,47.07,76743.81,0.0,-0.99783,0.0,0.39715]
[1779601934223,47.07,76743.81,0.0,-0.99783,0.0,0.39715]
[1779601934324,47.07,76743.08,0.0,-0.99783,0.0,0.39685]
[1779601937980,47.07,76743.58,0.0,-0.99783,0.0,0.39706]
[1779601938224,47.07,76743.58,0.0,-0.99783,0.0,0.39706]
[1779601943907,47.07,76745.94,0.0,-0.99782,0.0,0.39805]
[1779601948173,47.07,76747.33,0.0,-0.99782,0.0,0.39863]
[1779601948223,47.07,76747.33,0.0,-0.99782,0.0,0.39863]
[1779601949680,47.07,76748.64,0.0,-0.99781,0.0,0.39919]
[1779601949722,47.07,76748.64,0.0,-0.99781,0.0,0.39919]
[1779601949949,47.07,76750.2,0.0,-0.99781,0.0,0.39984]
[1779601951491,47.07,76749.21,0.0,-0.99781,0.0,0.39943]
[1779601951722,47.07,76749.21,0.0,-0.99781,0.0,0.39943]
[1779601951963,47.07,76751.95,0.0,-0.99781,0.0,0.39997]
[1779601955991,47.07,76756.86,0.0,-0.9978,0.0,0.40205]
[1779601956998,47.07,76765.63,0.0,-0.99777,0.0,0.40578]
[1779601958005,47.07,76769.17,0.0,-0.99776,0.0,0.4073]
[1779601958901,47.07,76769.17,0.0,-0.99776,0.0,0.4073]
[1779601958975,47.07,76769.17,0.0,-0.99776,0.0,0.4073]
[1779601960345,47.07,76770.59,0.0,-0.99776,0.0,0.40791]
[1779601960474,47.07,76770.81,0.0,-0.99776,0.0,0.408]
[1779601961026,47.07,76770.54,0.0,-0.99776,0.0,0.40789]
[1779601963040,47.07,76773.84,0.0,-0.99775,0.0,0.40931]
[1779601968075,47.07,76774.97,0.0,-0.99775,0.0,0.40979]
[1779601969461,47.07,76776.59,0.0,-0.99775,0.0,0.41049]
[1779601969473,47.07,76776.59,0.0,-0.99775,0.0,0.41049]
[1779601974117,47.07,76771.96,0.0,-0.99776,0.0,0.4085]
[1779601975156,47.07,76771.96,0.0,-0.99776,0.0,0.4085]
[1779601975225,47.07,76771.96,0.0,-0.99776,0.0,0.4085]
[1779601975810,47.07,76771.81,0.0,-0.99776,0.0,0.40843]
[1779601975973,47.07,76771.81,0.0,-0.99776,0.0,0.40843]
[1779601976132,47.07,76772.18,0.0,-0.99776,0.0,0.40859]
[1779601981167,47.07,76771.89,0.0,-0.99776,0.0,0.40847]
[1779601986201,47.07,76766.49,0.0,-0.99777,0.0,0.40615]
[1779601987608,47.07,76765.48,0.0,-0.99777,0.0,0.40572]
[1779601987723,47.07,76765.48,0.0,-0.99777,0.0,0.40572]
[1779601990900,47.07,76764.34,0.0,-0.99778,0.0,0.40523]
[1779601990975,47.07,76764.34,0.0,-0.99778,0.0,0.40523]
[1779601991237,47.07,76763.91,0.0,-0.99778,0.0,0.40505]
[1779601993670,47.07,76761.96,0.0,-0.99778,0.0,0.40422]
[1779601993724,47.07,76761.96,0.0,-0.99778,0.0,0.40422]
[1779601994258,47.07,76758.63,0.0,-0.99779,0.0,0.4028]
[1779601998286,47.07,76764.14,0.0,-0.99778,0.0,0.40515]
[1779601999876,47.07,76765.78,0.0,-0.99777,0.0,0.40585]
[1779601999974,47.07,76765.78,0.0,-0.99777,0.0,0.40585]
[1779602000715,47.07,76765.34,0.0,-0.99777,0.0,0.40566]
[1779602000721,47.07,76765.34,0.0,-0.99777,0.0,0.40566]
[1779602001307,47.07,76766.58,0.0,-0.99777,0.0,0.40619]
[1779602006342,47.07,76764.41,0.0,-0.99778,0.0,0.40526]
[1779602006518,47.07,76764.41,0.0,-0.99778,0.0,0.40526]
[1779602006723,47.07,76764.41,0.0,-0.99778,0.0,0.40526]
[1779602011377,47.07,76766.74,0.0,-0.99777,0.0,0.40564]
[1779602013141,47.07,76766.75,0.0,-0.99777,0.0,0.40564]
[1779602013224,47.07,76766.75,0.0,-0.99777,0.0,0.40564]
[1779602013894,47.07,76765.85,0.0,-0.99778,0.0,0.40526]
[1779602013972,47.07,76765.85,0.0,-0.99778,0.0,0.40526]
[1779602013993,47.07,76765.85,0.0,-0.99778,0.0,0.40526]
[1779602015223,47.07,76765.85,0.0,-0.99778,0.0,0.40526]
[1779602020440,47.07,76764.46,0.0,-0.99778,0.0,0.40466]
[1779602025474,47.07,76762.29,0.0,-0.99779,0.0,0.40374]
[1779602027370,47.07,76762.29,0.0,-0.99779,0.0,0.40374]
[1779602027473,47.07,76761.02,0.0,-0.99779,0.0,0.4032]
[1779602028090,47.07,76761.02,0.0,-0.99779,0.0,0.4032]
[1779602028224,47.07,76761.02,0.0,-0.99779,0.0,0.4032]
[1779602028243,47.07,76760.33,0.0,-0.99779,0.0,0.4029]
[1779602028496,47.07,76757.27,0.0,-0.9978,0.0,0.40161]
[1779602029502,47.07,76754.64,0.0,-0.9978,0.0,0.40049]
[1779602034537,47.07,76752.62,0.0,-0.99781,0.0,0.39964]
[1779602036595,47.07,76750.16,0.0,-0.99782,0.0,0.3986]
[1779602036723,47.07,76750.16,0.0,-0.99782,0.0,0.3986]
[1779602041533,47.07,76748.05,0.0,-0.99782,0.0,0.39771]
[1779602041723,47.07,76748.05,0.0,-0.99782,0.0,0.39771]
[1779602043736,47.07,76747.96,0.0,-0.99782,0.0,0.39768]
[1779602043973,47.07,76747.96,0.0,-0.99782,0.0,0.39768]
[1779602044074,47.07,76747.42,0.0,-0.99782,0.0,0.39745]
[1779602046072,47.07,76748.66,0.0,-0.99782,0.0,0.39797]
[1779602046225,47.07,76748.66,0.0,-0.99782,0.0,0.39797]
[1779602050482,47.07,76747.63,0.0,-0.99782,0.0,0.39754]
[1779602050724,47.07,76747.63,0.0,-0.99782,0.0,0.39754]
[1779602050782,47.07,76747.63,0.0,-0.99782,0.0,0.39754]
[1779602050974,47.07,76747.63,0.0,-0.99782,0.0,0.39754]
[1779602051075,47.07,76748.36,0.0,-0.99782,0.0,0.39784]
[1779602056692,47.07,76746.24,0.0,-0.99783,0.0,0.39695]
[1779602059513,47.07,76746.11,0.0,-0.99783,0.0,0.3969]
[1779602059725,47.07,76746.11,0.0,-0.99783,0.0,0.3969]
[1779602065755,47.07,76743.76,0.0,-0.99783,0.0,0.39592]
[1779602068263,47.07,76743.5,0.0,-0.99783,0.0,0.39581]
[1779602068473,47.07,76743.5,0.0,-0.99783,0.0,0.39581]
[1779602069836,47.07,76743.4,0.0,-0.99783,0.0,0.39576]
[1779602069972,47.07,76743.4,0.0,-0.99783,0.0,0.39576]
[1779602070074,47.07,76742.5,0.0,-0.99784,0.0,0.39539]
[1779602074264,47.07,76741.57,0.0,-0.99784,0.0,0.39439]
[1779602074474,47.07,76741.57,0.0,-0.99784,0.0,0.39439]
[1779602079854,47.07,76740.05,0.0,-0.99784,0.0,0.39376]
[1779602081868,47.07,76733.93,0.0,-0.99786,0.0,0.39122]
[1779602083255,47.07,76733.93,0.0,-0.99786,0.0,0.39122]
[1779602083475,47.07,76733.93,0.0,-0.99786,0.0,0.39122]
[1779602083356,47.07,76731.21,0.0,-0.99787,0.0,0.39009]
[1779602084038,47.07,76731.21,0.0,-0.99787,0.0,0.39009]
[1779602084223,47.07,76731.21,0.0,-0.99787,0.0,0.39009]
[1779602084324,47.07,76730.48,0.0,-0.99787,0.0,0.38979]
[1779602089924,47.07,76733.19,0.0,-0.99786,0.0,0.39091]
[1779602091449,47.07,76733.19,0.0,-0.99786,0.0,0.39091]
[1779602091473,47.07,76733.19,0.0,-0.99786,0.0,0.39091]
[1779602091458,47.07,76739.06,0.0,-0.99785,0.0,0.39335]
[1779602096973,47.07,76739.13,0.0,-0.99785,0.0,0.39338]
[1779602099325,47.07,76739.07,0.0,-0.99785,0.0,0.39335]
[1779602099473,47.07,76739.07,0.0,-0.99785,0.0,0.39335]
[1779602100378,47.07,76739.59,0.0,-0.99785,0.0,0.39357]
[1779602100473,47.07,76739.59,0.0,-0.99785,0.0,0.39357]
[1779602100430,47.07,76739.18,0.0,-0.99785,0.0,0.3934]
[1779602107044,47.07,76739.42,0.0,-0.99785,0.0,0.3935]
[1779602109058,47.07,76743.72,0.0,-0.99784,0.0,0.39529]
[1779602109783,47.07,76743.72,0.0,-0.99784,0.0,0.39529]
[1779602109973,47.07,76743.72,0.0,-0.99784,0.0,0.39529]
[1779602114711,47.07,76745.23,0.0,-0.99783,0.0,0.39592]
[1779602114723,47.07,76745.23,0.0,-0.99783,0.0,0.39592]
[1779602115045,47.07,76745.23,0.0,-0.99783,0.0,0.39592]
[1779602115225,47.07,76745.23,0.0,-0.99783,0.0,0.39592]
[1779602115283,47.07,76745.37,0.0,-0.99783,0.0,0.39598]
[1779602119218,47.07,76745.04,0.0,-0.99783,0.0,0.39584]
[1779602119223,47.07,76745.04,0.0,-0.99783,0.0,0.39584]
[1779602123944,47.07,76743.89,0.0,-0.99783,0.0,0.39536]
[1779602123974,47.07,76743.89,0.0,-0.99783,0.0,0.39536]
[1779602124163,47.07,76742.63,0.0,-0.99784,0.0,0.39484]
[1779602124799,47.07,76742.63,0.0,-0.99784,0.0,0.39484]
[1779602124974,47.07,76742.63,0.0,-0.99784,0.0,0.39484]
[1779602125170,47.07,76739.35,0.0,-0.99785,0.0,0.39347]
[1779602129256,47.07,76738.16,0.0,-0.99785,0.0,0.39297]
[1779602129473,47.07,76738.16,0.0,-0.99785,0.0,0.39297]
[1779602129482,47.07,76738.09,0.0,-0.99785,0.0,0.39294]
[1779602131560,47.07,76736.93,0.0,-0.99786,0.0,0.39186]
[1779602131722,47.07,76736.93,0.0,-0.99786,0.0,0.39186]
[1779602135833,47.07,76735.59,0.0,-0.99786,0.0,0.3913]
[1779602135974,47.07,76735.59,0.0,-0.99786,0.0,0.3913]
[1779602136246,47.07,76734.94,0.0,-0.99786,0.0,0.39103]
[1779602141059,47.07,76734.15,0.0,-0.99786,0.0,0.3907]
[1779602141224,47.07,76734.15,0.0,-0.99786,0.0,0.3907]
[1779602146318,47.07,76730.66,0.0,-0.99787,0.0,0.38926]
[1779602149771,47.07,76730.74,0.0,-0.99787,0.0,0.3893]
[1779602149976,47.07,76730.74,0.0,-0.99787,0.0,0.3893]
[1779602150077,47.07,76730.74,0.0,-0.99787,0.0,0.3893]
[1779602153189,47.07,76728.73,0.0,-0.99788,0.0,0.38847]
[1779602153223,47.07,76728.73,0.0,-0.99788,0.0,0.38847]
[1779602157391,47.07,76728.49,0.0,-0.99788,0.0,0.38837]
[1779602157473,47.07,76728.49,0.0,-0.99788,0.0,0.38837]
[1779602157576,47.07,76728.49,0.0,-0.99788,0.0,0.38837]
[1779602157728,47.07,76729.22,0.0,-0.99787,0.0,0.38867]
[1779602158401,47.07,76728.49,0.0,-0.99788,0.0,0.38837]
[1779602162391,47.07,76728.24,0.0,-0.99788,0.0,0.38827]
[1779602162473,47.07,76728.24,0.0,-0.99788,0.0,0.38827]
[1779602168473,47.07,76729.57,0.0,-0.99787,0.0,0.38881]
[1779602169124,47.07,76729.57,0.0,-0.99787,0.0,0.38881]
[1779602169225,47.07,76729.57,0.0,-0.99787,0.0,0.38881]
[1779602169480,47.07,76729.64,0.0,-0.99787,0.0,0.38884]
[1779602175522,47.07,76732.24,0.0,-0.99787,0.0,0.38991]
[1779602180557,47.07,76733.64,0.0,-0.99786,0.0,0.39049]
[1779602182571,47.07,76736.64,0.0,-0.99786,0.0,0.39174]
[1779602187606,47.07,76735.24,0.0,-0.99786,0.0,0.39116]
[1779602195662,47.07,76736.64,0.0,-0.99786,0.0,0.39113]
[1779602199693,47.07,76739.28,0.0,-0.99785,0.0,0.39223]
[1779602204728,47.07,76739.24,0.0,-0.99785,0.0,0.39221]
[1779602209764,47.07,76739.45,0.0,-0.99785,0.0,0.3923]
[1779602214797,47.07,76738.85,0.0,-0.99785,0.0,0.39205]
[1779602219833,47.07,76735.55,0.0,-0.99786,0.0,0.39068]
[1779602231917,47.07,76733.43,0.0,-0.99787,0.0,0.3898]
[1779602236953,47.07,76732.33,0.0,-0.99787,0.0,0.38935]
[1779602238967,47.07,76734.96,0.0,-0.99786,0.0,0.39044]
[1779602244007,47.07,76735.37,0.0,-0.99786,0.0,0.39061]
[1779602249037,47.07,76731.9,0.0,-0.99787,0.0,0.38917]
[1779602254072,47.07,76732.02,0.0,-0.99787,0.0,0.38862]
[1779602263342,47.07,76734.21,0.0,-0.99787,0.0,0.38953]
[1779602269177,47.07,76736.04,0.0,-0.99786,0.0,0.39028]
[1779602281261,47.07,76735.9,0.0,-0.99786,0.0,0.39022]
[1779602286296,47.07,76736.05,0.0,-0.99786,0.0,0.39029]
[1779602291331,47.07,76735.98,0.0,-0.99786,0.0,0.39026]
[1779602296366,47.07,76736.88,0.0,-0.99786,0.0,0.39063]
[1779602301400,47.07,76736.21,0.0,-0.99786,0.0,0.39035]
[1779602306437,47.07,76736.55,0.0,-0.99786,0.0,0.39049]
[1779602311471,47.07,76734.52,0.0,-0.99787,0.0,0.38905]
[1779602316506,47.07,76734.01,0.0,-0.99787,0.0,0.38884]
[1779602321541,47.07,76734.37,0.0,-0.99787,0.0,0.38899]
[1779602327583,47.07,76733.61,0.0,-0.99787,0.0,0.38868]
[1779602332618,47.07,76734.61,0.0,-0.99787,0.0,0.38909]
[1779602337653,47.07,76734.72,0.0,-0.99787,0.0,0.38913]
[1779602342688,47.07,76734.29,0.0,-0.99787,0.0,0.38896]
[1779602347723,47.07,76733.88,0.0,-0.99787,0.0,0.38879]
[1779602352758,47.07,76733.48,0.0,-0.99787,0.0,0.38862]
[1779602359807,47.07,76733.57,0.0,-0.99787,0.0,0.38866]
[1779602366856,47.07,76733.57,0.0,-0.99787,0.0,0.38866]
[1779602373905,47.07,76733.02,0.0,-0.99788,0.0,0.38783]
[1779602380954,47.07,76733.21,0.0,-0.99788,0.0,0.38791]
[1779602385989,47.07,76733.21,0.0,-0.99788,0.0,0.38791]
[1779602391024,47.07,76730.58,0.0,-0.99788,0.0,0.38683]
[1779602396058,47.07,76729.08,0.0,-0.99789,0.0,0.38622]
[1779602401093,47.07,76725.45,0.0,-0.9979,0.0,0.38473]
[1779602403328,47.07,76722.97,0.0,-0.9979,0.0,0.38372]
[1779602408840,47.07,76725.33,0.0,-0.9979,0.0,0.38468]
[1779602408975,47.07,76725.33,0.0,-0.9979,0.0,0.38468]
[1779602411164,47.07,76734.53,0.0,-0.99787,0.0,0.38846]
[1779602412670,47.07,76734.53,0.0,-0.99787,0.0,0.38846]
[1779602412722,47.07,76734.53,0.0,-0.99787,0.0,0.38846]
[1779602412723,47.07,76734.28,0.0,-0.99787,0.0,0.38835]
[1779602418213,47.07,76734.78,0.0,-0.99787,0.0,0.38856]
[1779602419669,47.07,76734.78,0.0,-0.99787,0.0,0.38856]
[1779602421234,47.07,76737.19,0.0,-0.99787,0.0,0.38955]
[1779602423226,47.07,76738.4,0.0,-0.99786,0.0,0.39005]
[1779602424920,47.07,76737.54,0.0,-0.99787,0.0,0.3897]
[1779602424974,47.07,76737.54,0.0,-0.99787,0.0,0.3897]
[1779602425262,47.07,76737.5,0.0,-0.99787,0.0,0.38968]
[1779602430297,47.07,76738.1,0.0,-0.99787,0.0,0.38993]
[1779602433318,47.07,76743.32,0.0,-0.99786,0.0,0.39149]
[1779602434325,47.07,76748.03,0.0,-0.99784,0.0,0.39345]
[1779602435332,47.07,76748.81,0.0,-0.99784,0.0,0.39377]
[1779602436829,47.07,76748.81,0.0,-0.99784,0.0,0.39377]
[1779602436972,47.07,76748.82,0.0,-0.99784,0.0,0.39378]
[1779602443389,47.07,76750.39,0.0,-0.99784,0.0,0.39443]
[1779602446410,47.07,76752.79,0.0,-0.99783,0.0,0.39543]
[1779602448246,47.07,76753.54,0.0,-0.99783,0.0,0.39575]
[1779602448473,47.07,76753.54,0.0,-0.99783,0.0,0.39575]
[1779602448527,47.07,76753.86,0.0,-0.99783,0.0,0.39588]
[1779602449057,47.07,76753.86,0.0,-0.99783,0.0,0.39588]
[1779602449224,47.07,76753.86,0.0,-0.99783,0.0,0.39588]
[1779602451445,47.07,76757.19,0.0,-0.99782,0.0,0.39728]
[1779602452452,47.07,76760.48,0.0,-0.99781,0.0,0.39866]
[1779602455473,47.07,76765.13,0.0,-0.9978,0.0,0.40063]
[1779602456732,47.07,76765.13,0.0,-0.9978,0.0,0.40063]
[1779602456827,47.07,76766.6,0.0,-0.9978,0.0,0.40125]
[1779602456972,47.07,76766.6,0.0,-0.9978,0.0,0.40125]
[1779602457030,47.07,76766.6,0.0,-0.9978,0.0,0.40125]
[1779602457243,47.07,76766.6,0.0,-0.9978,0.0,0.40125]
[1779602462522,47.07,76768.26,0.0,-0.99779,0.0,0.40195]
[1779602463529,47.07,76772.91,0.0,-0.99778,0.0,0.40393]
[1779602464535,47.07,76768.25,0.0,-0.99779,0.0,0.40195]
[1779602467534,47.07,76766.34,0.0,-0.9978,0.0,0.40114]
[1779602467722,47.07,76766.34,0.0,-0.9978,0.0,0.40114]
[1779602467824,47.07,76766.87,0.0,-0.9978,0.0,0.40136]
[1779602468633,47.07,76766.87,0.0,-0.9978,0.0,0.40136]
[1779602468722,47.07,76766.87,0.0,-0.9978,0.0,0.40136]
[1779602474606,47.07,76767.71,0.0,-0.99779,0.0,0.40172]
[1779602475242,47.07,76767.71,0.0,-0.99779,0.0,0.40172]
[1779602475473,47.07,76767.71,0.0,-0.99779,0.0,0.40172]
[1779602475677,47.07,76767.71,0.0,-0.99779,0.0,0.40172]
[1779602475723,47.07,76767.71,0.0,-0.99779,0.0,0.40172]
[1779602475778,47.07,76767.92,0.0,-0.99779,0.0,0.40181]
[1779602478634,47.07,76762.27,0.0,-0.99781,0.0,0.39942]
[1779602480196,47.07,76761.39,0.0,-0.99781,0.0,0.39905]
[1779602480223,47.07,76761.39,0.0,-0.99781,0.0,0.39905]
[1779602480648,47.07,76760.99,0.0,-0.99781,0.0,0.39888]
[1779602480948,47.07,76760.99,0.0,-0.99781,0.0,0.39888]
[1779602480973,47.07,76760.99,0.0,-0.99781,0.0,0.39888]
[1779602485842,47.07,76763.21,0.0,-0.99781,0.0,0.39982]
[1779602485972,47.07,76762.78,0.0,-0.99781,0.0,0.39963]
[1779602486138,47.07,76762.78,0.0,-0.99781,0.0,0.39963]
[1779602486224,47.07,76762.78,0.0,-0.99781,0.0,0.39963]
[1779602486690,47.07,76763.64,0.0,-0.99781,0.0,0.4]
[1779602494746,47.07,76760.86,0.0,-0.99782,0.0,0.39821]
[1779602495885,47.07,76760.86,0.0,-0.99782,0.0,0.39821]
[1779602495973,47.07,76760.73,0.0,-0.99782,0.0,0.39816]
[1779602496237,47.07,76760.73,0.0,-0.99782,0.0,0.39816]
[1779602496473,47.07,76760.73,0.0,-0.99782,0.0,0.39816]
[1779602496801,47.07,76760.44,0.0,-0.99782,0.0,0.39803]
[1779602501836,47.07,76756.7,0.0,-0.99783,0.0,0.39646]
[1779602503149,47.07,76754.46,0.0,-0.99783,0.0,0.39552]
[1779602503224,47.07,76754.46,0.0,-0.99783,0.0,0.39552]
[1779602503447,47.07,76754.46,0.0,-0.99783,0.0,0.39552]
[1779602503473,47.07,76754.46,0.0,-0.99783,0.0,0.39552]
[1779602503850,47.07,76751.96,0.0,-0.99784,0.0,0.39448]
[1779602508707,47.07,76752.76,0.0,-0.99784,0.0,0.39481]
[1779602508723,47.07,76752.76,0.0,-0.99784,0.0,0.39481]
[1779602508885,47.07,76752.72,0.0,-0.99784,0.0,0.3948]
[1779602509018,47.07,76752.72,0.0,-0.99784,0.0,0.3948]
[1779602509226,47.07,76752.72,0.0,-0.99784,0.0,0.3948]
[1779602515890,47.07,76752.76,0.0,-0.99784,0.0,0.39481]
[1779602515934,47.07,76752.74,0.0,-0.99784,0.0,0.3948]
[1779602515973,47.07,76752.74,0.0,-0.99784,0.0,0.3948]
[1779602516122,47.07,76752.74,0.0,-0.99784,0.0,0.3948]
[1779602516226,47.07,76752.74,0.0,-0.99784,0.0,0.3948]
[1779602516940,47.07,76752.78,0.0,-0.99784,0.0,0.39482]
[1779602521976,47.07,76752.41,0.0,-0.99784,0.0,0.39467]
[1779602523379,47.07,76752.41,0.0,-0.99784,0.0,0.39467]
[1779602523472,47.07,76752.41,0.0,-0.99784,0.0,0.39467]
[1779602523637,47.07,76752.41,0.0,-0.99784,0.0,0.39467]
[1779602523723,47.07,76752.41,0.0,-0.99784,0.0,0.39467]
[1779602523808,47.07,76750.82,0.0,-0.99784,0.0,0.394]
[1779602525001,47.07,76748.29,0.0,-0.99785,0.0,0.39295]
[1779602527015,47.07,76745.97,0.0,-0.99785,0.0,0.39198]
[1779602529874,47.07,76745.91,0.0,-0.99785,0.0,0.39196]
[1779602529878,47.07,76745.91,0.0,-0.99785,0.0,0.39196]
[1779602529975,47.07,76745.91,0.0,-0.99785,0.0,0.39196]
[1779602530713,47.07,76745.91,0.0,-0.99785,0.0,0.39196]
[1779602530722,47.07,76745.91,0.0,-0.99785,0.0,0.39196]
[1779602530809,47.07,76745.54,0.0,-0.99785,0.0,0.3918]
[1779602537084,47.07,76744.68,0.0,-0.99786,0.0,0.39145]
[1779602538091,47.07,76748.22,0.0,-0.99785,0.0,0.39292]
[1779602539440,47.07,76748.22,0.0,-0.99785,0.0,0.39292]
[1779602539473,47.07,76748.22,0.0,-0.99785,0.0,0.39292]
[1779602539948,47.07,76748.22,0.0,-0.99785,0.0,0.39292]
[1779602539973,47.07,76748.22,0.0,-0.99785,0.0,0.39292]
[1779602539589,47.07,76747.87,0.0,-0.99785,0.0,0.39277]
[1779602543238,47.07,76745.69,0.0,-0.99785,0.0,0.39187]
[1779602547154,47.07,76742.84,0.0,-0.99786,0.0,0.39068]
[1779602549338,47.07,76743.63,0.0,-0.99786,0.0,0.39101]
[1779602549472,47.07,76743.63,0.0,-0.99786,0.0,0.39101]
[1779602549573,47.07,76739.3,0.0,-0.99787,0.0,0.38922]
[1779602551300,47.07,76737.75,0.0,-0.99787,0.0,0.38858]
[1779602551473,47.07,76737.75,0.0,-0.99787,0.0,0.38858]
[1779602556708,47.07,76737.1,0.0,-0.99788,0.0,0.38771]
[1779602556723,47.07,76737.1,0.0,-0.99788,0.0,0.38771]
[1779602556980,47.07,76737.1,0.0,-0.99788,0.0,0.38771]
[1779602556750,47.07,76737.0,0.0,-0.99788,0.0,0.38767]
[1779602557223,47.07,76737.0,0.0,-0.99788,0.0,0.38767]
[1779602566288,47.07,76737.13,0.0,-0.99788,0.0,0.38773]
[1779602571323,47.07,76738.43,0.0,-0.99787,0.0,0.38826]
[1779602574607,47.07,76738.47,0.0,-0.99787,0.0,0.38828]
[1779602574722,47.07,76738.47,0.0,-0.99787,0.0,0.38828]
[1779602574823,47.07,76738.4,0.0,-0.99787,0.0,0.38825]
[1779602575280,47.07,76738.4,0.0,-0.99787,0.0,0.38825]
[1779602575476,47.07,76738.4,0.0,-0.99787,0.0,0.38825]
[1779602582400,47.07,76738.9,0.0,-0.99787,0.0,0.38845]
[1779602587434,47.07,76737.6,0.0,-0.99788,0.0,0.38792]
[1779602592584,47.07,76736.36,0.0,-0.99788,0.0,0.38741]
[1779602592722,47.07,76736.36,0.0,-0.99788,0.0,0.38741]
[1779602592789,47.07,76736.81,0.0,-0.99788,0.0,0.38759]
[1779602593272,47.07,76736.81,0.0,-0.99788,0.0,0.38759]
[1779602593475,47.07,76736.81,0.0,-0.99788,0.0,0.38759]
[1779602594484,47.07,76739.13,0.0,-0.99787,0.0,0.38855]
[1779602600526,47.07,76737.48,0.0,-0.99788,0.0,0.38787]
[1779602601815,47.07,76737.48,0.0,-0.99788,0.0,0.38787]
[1779602601972,47.07,76737.48,0.0,-0.99788,0.0,0.38787]
[1779602601956,47.07,76737.98,0.0,-0.99788,0.0,0.38808]
[1779602602189,47.07,76737.98,0.0,-0.99788,0.0,0.38808]
[1779602602223,47.07,76737.98,0.0,-0.99788,0.0,0.38808]
[1779602602540,47.07,76738.67,0.0,-0.99787,0.0,0.38836]
[1779602607574,47.07,76737.98,0.0,-0.99788,0.0,0.38808]
[1779602613617,47.07,76737.95,0.0,-0.99788,0.0,0.38746]
[1779602614936,47.07,76737.95,0.0,-0.99788,0.0,0.38746]
[1779602614972,47.07,76737.95,0.0,-0.99788,0.0,0.38746]
[1779602615039,47.07,76738.15,0.0,-0.99788,0.0,0.38754]
[1779602615430,47.07,76738.15,0.0,-0.99788,0.0,0.38754]
[1779602615472,47.07,76738.15,0.0,-0.99788,0.0,0.38754]
[1779602620996,47.07,76738.41,0.0,-0.99788,0.0,0.38765]
[1779602621224,47.07,76737.7,0.0,-0.99788,0.0,0.38736]
[1779602626095,47.07,76737.6,0.0,-0.99788,0.0,0.38732]
[1779602626223,47.07,76737.6,0.0,-0.99788,0.0,0.38732]
[1779602626708,47.07,76737.64,0.0,-0.99788,0.0,0.38734]
[1779602631123,47.07,76736.45,0.0,-0.99788,0.0,0.38685]
[1779602631225,47.07,76736.45,0.0,-0.99788,0.0,0.38685]
[1779602634764,47.07,76733.95,0.0,-0.99789,0.0,0.38582]
[1779602639799,47.07,76733.56,0.0,-0.99789,0.0,0.38566]
[1779602642179,47.07,76733.15,0.0,-0.99789,0.0,0.38549]
[1779602642222,47.07,76733.15,0.0,-0.99789,0.0,0.38549]
[1779602642720,47.07,76733.15,0.0,-0.99789,0.0,0.38549]
[1779602642973,47.07,76733.15,0.0,-0.99789,0.0,0.38549]
[1779602643073,47.07,76733.15,0.0,-0.99789,0.0,0.38549]
[1779602645841,47.07,76735.04,0.0,-0.99789,0.0,0.38627]
[1779602651883,47.07,76735.81,0.0,-0.99788,0.0,0.38658]
[1779602652659,47.07,76735.81,0.0,-0.99788,0.0,0.38658]
[1779602652722,47.07,76735.81,0.0,-0.99788,0.0,0.38658]
[1779602652890,47.07,76735.89,0.0,-0.99788,0.0,0.38662]
[1779602653243,47.07,76735.89,0.0,-0.99788,0.0,0.38662]
[1779602653473,47.07,76735.89,0.0,-0.99788,0.0,0.38662]
[1779602658932,47.07,76735.96,0.0,-0.99788,0.0,0.38664]
[1779602663968,47.07,76735.05,0.0,-0.99789,0.0,0.38627]
[1779602669003,47.07,76738.16,0.0,-0.99788,0.0,0.38755]
[1779602669184,47.07,76738.16,0.0,-0.99788,0.0,0.38755]
[1779602669223,47.07,76738.16,0.0,-0.99788,0.0,0.38755]
[1779602669970,47.07,76738.16,0.0,-0.99788,0.0,0.38755]
[1779602670010,47.07,76739.08,0.0,-0.99788,0.0,0.38793]
[1779602670223,47.07,76739.08,0.0,-0.99788,0.0,0.38793]
[1779602674039,47.07,76740.84,0.0,-0.99788,0.0,0.38805]
[1779602674848,47.07,76740.84,0.0,-0.99788,0.0,0.38805]
[1779602674974,47.07,76740.84,0.0,-0.99788,0.0,0.38805]
[1779602675045,47.07,76745.11,0.0,-0.99786,0.0,0.38981]
[1779602675567,47.07,76745.11,0.0,-0.99786,0.0,0.38981]
[1779602675722,47.07,76745.11,0.0,-0.99786,0.0,0.38981]
[1779602682916,47.07,76745.99,0.0,-0.99786,0.0,0.39018]
[1779602684993,47.07,76745.62,0.0,-0.99786,0.0,0.39003]
[1779602685041,47.07,76745.62,0.0,-0.99786,0.0,0.39003]
[1779602685224,47.07,76745.62,0.0,-0.99786,0.0,0.39003]
[1779602685688,47.07,76745.62,0.0,-0.99786,0.0,0.39003]
[1779602685722,47.07,76745.62,0.0,-0.99786,0.0,0.39003]
[1779602686125,47.07,76746.03,0.0,-0.99786,0.0,0.39019]
[1779602688139,47.07,76743.16,0.0,-0.99787,0.0,0.38901]
[1779602690550,47.07,76742.63,0.0,-0.99787,0.0,0.38879]
[1779602690725,47.07,76742.63,0.0,-0.99787,0.0,0.38879]
[1779602692334,47.07,76742.14,0.0,-0.99787,0.0,0.38859]
[1779602692472,47.07,76742.14,0.0,-0.99787,0.0,0.38859]
[1779602692573,47.07,76742.63,0.0,-0.99787,0.0,0.38879]
[1779602696734,47.07,76742.08,0.0,-0.99787,0.0,0.38856]
[1779602696975,47.07,76742.08,0.0,-0.99787,0.0,0.38856]
[1779602702237,47.07,76743.32,0.0,-0.99787,0.0,0.38907]
[1779602713430,47.07,76743.48,0.0,-0.99787,0.0,0.38914]
[1779602713472,47.07,76743.48,0.0,-0.99787,0.0,0.38914]
[1779602713713,47.07,76743.86,0.0,-0.99787,0.0,0.3893]
[1779602714465,47.07,76743.86,0.0,-0.99787,0.0,0.3893]
[1779602714472,47.07,76743.86,0.0,-0.99787,0.0,0.3893]
[1779602725397,47.07,76744.73,0.0,-0.99787,0.0,0.38966]
[1779602734461,47.07,76744.65,0.0,-0.99787,0.0,0.38902]
[1779602740503,47.07,76744.69,0.0,-0.99787,0.0,0.38904]
[1779602746544,47.07,76744.6,0.0,-0.99787,0.0,0.389]
[1779602750580,47.07,76744.64,0.0,-0.99787,0.0,0.38902]
[1779602750722,47.07,76744.64,0.0,-0.99787,0.0,0.38902]
[1779602750797,47.07,76746.6,0.0,-0.99786,0.0,0.38983]
[1779602751669,47.07,76746.6,0.0,-0.99786,0.0,0.38983]
[1779602751723,47.07,76746.6,0.0,-0.99786,0.0,0.38983]
[1779602751812,47.07,76748.23,0.0,-0.99786,0.0,0.3905]
[1779602759636,47.07,76748.19,0.0,-0.99786,0.0,0.39049]
[1779602764671,47.07,76747.97,0.0,-0.99786,0.0,0.39039]
[1779602769706,47.07,76747.5,0.0,-0.99786,0.0,0.3902]
[1779602770951,47.07,76743.71,0.0,-0.99787,0.0,0.38863]
[1779602771615,47.07,76743.71,0.0,-0.99787,0.0,0.38863]
[1779602771726,47.07,76743.71,0.0,-0.99787,0.0,0.38863]
[1779602771764,47.07,76742.52,0.0,-0.99787,0.0,0.38814]
[1779602773223,47.07,76742.52,0.0,-0.99787,0.0,0.38814]
[1779602773324,47.07,76742.52,0.0,-0.99787,0.0,0.38814]
[1779602776930,47.07,76742.06,0.0,-0.99788,0.0,0.38795]
[1779602776977,47.07,76742.06,0.0,-0.99788,0.0,0.38795]
[1779602781008,47.07,76742.05,0.0,-0.99788,0.0,0.38795]
[1779602781223,47.07,76742.05,0.0,-0.99788,0.0,0.38795]
[1779602781874,47.07,76739.72,0.0,-0.99788,0.0,0.38699]
[1779602781973,47.07,76739.72,0.0,-0.99788,0.0,0.38699]
[1779602782074,47.07,76738.73,0.0,-0.99788,0.0,0.38658]
[1779602785088,47.07,76738.41,0.0,-0.99788,0.0,0.38645]
[1779602785223,47.07,76738.41,0.0,-0.99788,0.0,0.38645]
[1779602786825,47.07,76734.42,0.0,-0.99789,0.0,0.38482]
[1779602791860,47.07,76734.56,0.0,-0.9979,0.0,0.38428]
[1779602797902,47.07,76734.85,0.0,-0.9979,0.0,0.3844]
[1779602798430,47.07,76734.85,0.0,-0.9979,0.0,0.3844]
[1779602798471,47.07,76734.85,0.0,-0.9979,0.0,0.3844]
[1779602799309,47.07,76734.87,0.0,-0.9979,0.0,0.3844]
[1779602799472,47.07,76734.87,0.0,-0.9979,0.0,0.3844]
[1779602799916,47.07,76734.5,0.0,-0.9979,0.0,0.38425]
[1779602804951,47.07,76734.62,0.0,-0.9979,0.0,0.3843]
[1779602808313,47.07,76732.7,0.0,-0.9979,0.0,0.38352]
[1779602808472,47.07,76732.7,0.0,-0.9979,0.0,0.38352]
[1779602814016,47.07,76731.18,0.0,-0.99791,0.0,0.3829]
[1779602819073,47.07,76731.89,0.0,-0.9979,0.0,0.38319]
[1779602819222,47.07,76731.89,0.0,-0.9979,0.0,0.38319]
[1779602820864,47.07,76732.06,0.0,-0.9979,0.0,0.38326]
[1779602820972,47.07,76732.06,0.0,-0.9979,0.0,0.38326]
[1779602821065,47.07,76737.81,0.0,-0.99789,0.0,0.38561]
[1779602823079,47.07,76740.6,0.0,-0.99788,0.0,0.38675]
[1779602824325,47.07,76741.09,0.0,-0.99788,0.0,0.38695]
[1779602824472,47.07,76741.09,0.0,-0.99788,0.0,0.38695]
[1779602827107,47.07,76744.68,0.0,-0.99787,0.0,0.38843]
[1779602828017,47.07,76744.68,0.0,-0.99787,0.0,0.38843]
[1779602828222,47.07,76744.68,0.0,-0.99787,0.0,0.38843]
[1779602829090,47.07,76745.52,0.0,-0.99787,0.0,0.38878]
[1779602829135,47.07,76745.52,0.0,-0.99787,0.0,0.38878]
[1779602829192,47.07,76745.52,0.0,-0.99787,0.0,0.38878]
[1779602836169,47.07,76747.03,0.0,-0.99787,0.0,0.3894]
[1779602840199,47.07,76743.49,0.0,-0.99787,0.0,0.38794]
[1779602842604,47.07,76743.68,0.0,-0.99787,0.0,0.38802]
[1779602842722,47.07,76743.68,0.0,-0.99787,0.0,0.38802]
[1779602846745,47.07,76745.73,0.0,-0.99787,0.0,0.38887]
[1779602846972,47.07,76745.73,0.0,-0.99787,0.0,0.38887]
[1779602847247,47.07,76746.02,0.0,-0.99787,0.0,0.38898]
[1779602849715,47.07,76747.01,0.0,-0.99787,0.0,0.38939]
[1779602849722,47.07,76747.01,0.0,-0.99787,0.0,0.38939]
[1779602859331,47.07,76746.82,0.0,-0.99787,0.0,0.38871]
[1779602867681,47.07,76746.82,0.0,-0.99787,0.0,0.38871]
[1779602867722,47.07,76746.82,0.0,-0.99787,0.0,0.38871]
[1779602867823,47.07,76750.78,0.0,-0.99786,0.0,0.39035]
[1779602868772,47.07,76750.78,0.0,-0.99786,0.0,0.39035]
[1779602868971,47.07,76750.78,0.0,-0.99786,0.0,0.39035]
[1779602869073,47.07,76751.44,0.0,-0.99786,0.0,0.39062]
[1779602872753,47.07,76753.3,0.0,-0.99785,0.0,0.39139]
[1779602872972,47.07,76753.3,0.0,-0.99785,0.0,0.39139]
[1779602879164,47.07,76752.17,0.0,-0.99786,0.0,0.39093]
[1779602879222,47.07,76752.17,0.0,-0.99786,0.0,0.39093]
[1779602879471,47.07,76756.83,0.0,-0.99785,0.0,0.39286]
[1779602880621,47.07,76756.83,0.0,-0.99785,0.0,0.39286]
[1779602880722,47.07,76756.83,0.0,-0.99785,0.0,0.39286]
[1779602880823,47.07,76757.5,0.0,-0.99784,0.0,0.39314]
[1779602887527,47.07,76755.3,0.0,-0.99785,0.0,0.39223]
[1779602889616,47.07,76754.32,0.0,-0.99785,0.0,0.39182]
[1779602889722,47.07,76754.32,0.0,-0.99785,0.0,0.39182]
[1779602896590,47.07,76754.51,0.0,-0.99785,0.0,0.3919]
[1779602898063,47.07,76754.51,0.0,-0.99785,0.0,0.3919]
[1779602898222,47.07,76754.51,0.0,-0.99785,0.0,0.3919]
[1779602899044,47.07,76754.0,0.0,-0.99785,0.0,0.39169]
[1779602899223,47.07,76754.0,0.0,-0.99785,0.0,0.39169]
[1779602899311,47.07,76754.0,0.0,-0.99785,0.0,0.39169]
[1779602904646,47.07,76754.15,0.0,-0.99785,0.0,0.39175]
[1779602908528,47.07,76754.15,0.0,-0.99785,0.0,0.39175]
[1779602908552,47.07,76754.15,0.0,-0.99785,0.0,0.39175]
[1779602913709,47.07,76752.74,0.0,-0.99786,0.0,0.39056]
[1779602920758,47.07,76751.71,0.0,-0.99786,0.0,0.39013]
[1779602924815,47.07,76751.67,0.0,-0.99786,0.0,0.39011]
[1779602924971,47.07,76751.67,0.0,-0.99786,0.0,0.39011]
[1779602926429,47.07,76751.27,0.0,-0.99786,0.0,0.38995]
[1779602926472,47.07,76751.27,0.0,-0.99786,0.0,0.38995]
[1779602930827,47.07,76752.4,0.0,-0.99786,0.0,0.39042]
[1779602935863,47.07,76751.65,0.0,-0.99786,0.0,0.39011]
[1779602940902,47.07,76751.78,0.0,-0.99786,0.0,0.39016]
[1779602941954,47.07,76748.85,0.0,-0.99787,0.0,0.38895]
[1779602942945,47.07,76735.88,0.0,-0.9979,0.0,0.38362]
[1779602943952,47.07,76738.32,0.0,-0.99789,0.0,0.38462]
[1779602948988,47.07,76740.37,0.0,-0.99789,0.0,0.38546]
[1779602954023,47.07,76739.73,0.0,-0.99789,0.0,0.3852]
[1779602959058,47.07,76741.11,0.0,-0.99789,0.0,0.38576]
[1779602967114,47.07,76740.94,0.0,-0.99789,0.0,0.38569]
[1779602972149,47.07,76741.09,0.0,-0.99789,0.0,0.38516]
[1779602978190,47.07,76741.15,0.0,-0.99789,0.0,0.38518]
[1779602983226,47.07,76741.2,0.0,-0.99789,0.0,0.3852]
[1779602988261,47.07,76743.78,0.0,-0.99788,0.0,0.38626]
[1779602993296,47.07,76745.69,0.0,-0.99788,0.0,0.38704]
[1779602998331,47.07,76743.73,0.0,-0.99788,0.0,0.38624]
[1779603003366,47.07,76744.33,0.0,-0.99788,0.0,0.38649]
[1779603008401,47.07,76745.32,0.0,-0.99788,0.0,0.38689]
[1779603015451,47.07,76745.71,0.0,-0.99788,0.0,0.38705]
[1779603020486,47.07,76746.58,0.0,-0.99788,0.0,0.38741]
[1779603025521,47.07,76747.51,0.0,-0.99787,0.0,0.38779]
[1779603027543,47.07,76750.12,0.0,-0.99787,0.0,0.38887]
[1779603029556,47.07,76754.71,0.0,-0.99786,0.0,0.39077]
[1779603032577,47.07,76751.04,0.0,-0.99787,0.0,0.38865]
[1779603035598,47.07,76747.28,0.0,-0.99788,0.0,0.3871]
[1779603049696,47.07,76746.54,0.0,-0.99788,0.0,0.38679]
[1779603055738,47.07,76746.25,0.0,-0.99788,0.0,0.38667]
[1779603057752,47.07,76742.22,0.0,-0.99789,0.0,0.38502]
[1779603062787,47.07,76740.96,0.0,-0.99789,0.0,0.38451]
[1779603067822,47.07,76741.18,0.0,-0.99789,0.0,0.3846]
[1779603076886,47.07,76741.45,0.0,-0.99789,0.0,0.38471]
[1779603082931,47.07,76742.03,0.0,-0.99789,0.0,0.38494]
[1779603090989,47.07,76742.28,0.0,-0.99789,0.0,0.38505]
[1779603096022,47.07,76739.01,0.0,-0.9979,0.0,0.38311]
[1779603097029,47.07,76737.87,0.0,-0.9979,0.0,0.38265]
[1779603103486,47.07,76737.79,0.0,-0.99791,0.0,0.38262]
[1779603109113,47.07,76737.76,0.0,-0.99791,0.0,0.3826]
[1779603114148,47.07,76738.38,0.0,-0.9979,0.0,0.38286]
[1779603121196,47.07,76738.09,0.0,-0.9979,0.0,0.38274]
[1779603134288,47.07,76738.29,0.0,-0.9979,0.0,0.38282]
[1779603141338,47.07,76737.11,0.0,-0.99791,0.0,0.38234]
[1779603151410,47.07,76736.69,0.0,-0.99791,0.0,0.38157]
[1779603158459,47.07,76736.67,0.0,-0.99791,0.0,0.38156]
[1779603164501,47.07,76737.54,0.0,-0.99791,0.0,0.38192]
[1779603169536,47.07,76737.4,0.0,-0.99791,0.0,0.38186]
[1779603174571,47.07,76735.82,0.0,-0.99791,0.0,0.38122]
[1779603179606,47.07,76735.32,0.0,-0.99791,0.0,0.38102]
[1779603184641,47.07,76734.75,0.0,-0.99792,0.0,0.38078]
[1779603189676,47.07,76733.89,0.0,-0.99792,0.0,0.38044]
[1779603195719,47.07,76734.59,0.0,-0.99792,0.0,0.38072]
[1779603205788,47.07,76734.1,0.0,-0.99792,0.0,0.38052]
[1779603210824,47.07,76733.99,0.0,-0.99792,0.0,0.38048]
[1779603215858,47.07,76733.62,0.0,-0.99792,0.0,0.37973]
[1779603224923,47.07,76733.79,0.0,-0.99792,0.0,0.3798]
[1779603230964,47.07,76733.69,0.0,-0.99792,0.0,0.37976]
[1779603236000,47.07,76734.24,0.0,-0.99792,0.0,0.37999]
[1779603241042,47.07,76734.52,0.0,-0.99792,0.0,0.3801]
[1779603246077,47.07,76734.03,0.0,-0.99792,0.0,0.3799]
[1779603248091,47.07,76729.4,0.0,-0.99793,0.0,0.37803]
[1779603253130,47.07,76728.34,0.0,-0.99793,0.0,0.3776]
[1779603258165,47.07,76728.1,0.0,-0.99793,0.0,0.37751]
[1779603271256,47.07,76727.69,0.0,-0.99794,0.0,0.37675]
[1779603281326,47.07,76727.69,0.0,-0.99794,0.0,0.37675]
[1779603286361,47.07,76735.37,0.0,-0.99792,0.0,0.37985]
[1779603287368,47.07,76735.73,0.0,-0.99792,0.0,0.38]
[1779603292403,47.07,76738.4,0.0,-0.99791,0.0,0.38108]
[1779603293409,47.07,76745.81,0.0,-0.9979,0.0,0.3841]
[1779603294418,47.07,76748.72,0.0,-0.99789,0.0,0.38529]
[1779603295424,47.07,76752.81,0.0,-0.99788,0.0,0.38697]
[1779603297438,47.07,76758.05,0.0,-0.99787,0.0,0.38913]
[1779603301466,47.07,76751.58,0.0,-0.99788,0.0,0.38646]
[1779603302473,47.07,76748.37,0.0,-0.99789,0.0,0.38515]
[1779603307508,47.07,76743.4,0.0,-0.9979,0.0,0.38311]
[1779603308516,47.07,76736.52,0.0,-0.99792,0.0,0.38032]
[1779603309523,47.07,76733.51,0.0,-0.99792,0.0,0.3791]
[1779603314557,47.07,76731.86,0.0,-0.99793,0.0,0.37843]
[1779603319593,47.07,76729.26,0.0,-0.99794,0.0,0.37738]
[1779603324627,47.07,76729.26,0.0,-0.99794,0.0,0.37738]
[1779603329663,47.07,76729.15,0.0,-0.99794,0.0,0.37734]
[1779603334698,47.07,76729.42,0.0,-0.99794,0.0,0.37686]
[1779603340740,47.07,76729.32,0.0,-0.99794,0.0,0.37682]
[1779603344768,47.07,76726.04,0.0,-0.99795,0.0,0.3755]
[1779603349803,47.07,76726.46,0.0,-0.99795,0.0,0.37567]
[1779603350088,47.07,76726.46,0.0,-0.99795,0.0,0.37567]
[1779603350222,47.07,76726.46,0.0,-0.99795,0.0,0.37567]
[1779603355845,47.07,76726.58,0.0,-0.99794,0.0,0.37572]
[1779603357859,47.07,76718.3,0.0,-0.99796,0.0,0.37241]
[1779603358866,47.07,76715.07,0.0,-0.99797,0.0,0.37113]
[1779603360999,47.07,76714.79,0.0,-0.99797,0.0,0.37101]
[1779603361222,47.07,76714.79,0.0,-0.99797,0.0,0.37101]
[1779603361324,47.07,76714.7,0.0,-0.99797,0.0,0.37098]
[1779603363901,47.07,76717.35,0.0,-0.99797,0.0,0.37203]
[1779603368936,47.07,76716.46,0.0,-0.99797,0.0,0.37168]
[1779603376992,47.07,76716.45,0.0,-0.99797,0.0,0.37167]
[1779603382028,47.07,76715.81,0.0,-0.99797,0.0,0.37142]
[1779603387063,47.07,76715.57,0.0,-0.99797,0.0,0.37132]
[1779603392098,47.07,76715.76,0.0,-0.99797,0.0,0.37082]
[1779603399148,47.07,76719.4,0.0,-0.99796,0.0,0.37226]
[1779603404184,47.07,76720.04,0.0,-0.99796,0.0,0.37252]
[1779603412240,47.07,76719.68,0.0,-0.99796,0.0,0.37237]
[1779603417276,47.07,76719.8,0.0,-0.99796,0.0,0.37242]
[1779603424325,47.07,76719.47,0.0,-0.99796,0.0,0.37229]
[1779603431374,47.07,76719.41,0.0,-0.99796,0.0,0.37227]
[1779603437440,47.07,76719.08,0.0,-0.99797,0.0,0.37214]
[1779603445496,47.07,76719.93,0.0,-0.99796,0.0,0.37247]
[1779603450531,47.07,76719.79,0.0,-0.99796,0.0,0.37242]
[1779603455566,47.07,76719.73,0.0,-0.99797,0.0,0.37181]
[1779603461608,47.07,76719.58,0.0,-0.99797,0.0,0.37175]
[1779603466643,47.07,76719.7,0.0,-0.99797,0.0,0.3718]
[1779603471678,47.07,76719.7,0.0,-0.99797,0.0,0.3718]
[1779603474699,47.07,76723.54,0.0,-0.99796,0.0,0.37333]
[1779603475706,47.07,76730.52,0.0,-0.99794,0.0,0.37612]
[1779603476713,47.07,76732.18,0.0,-0.99794,0.0,0.37679]
[1779603481748,47.07,76733.15,0.0,-0.99794,0.0,0.37718]
[1779603483763,47.07,76736.13,0.0,-0.99793,0.0,0.37838]
[1779603485365,47.07,76736.48,0.0,-0.99793,0.0,0.37852]
[1779603487719,47.07,76734.56,0.0,-0.99793,0.0,0.37775]
[1779603493832,47.07,76734.53,0.0,-0.99793,0.0,0.37774]
[1779603496304,47.07,76735.81,0.0,-0.99793,0.0,0.37825]
[1779603496854,47.07,76732.08,0.0,-0.99794,0.0,0.37675]
[1779603497893,47.07,76732.08,0.0,-0.99794,0.0,0.37675]
[1779603497901,47.07,76727.06,0.0,-0.99795,0.0,0.37474]
[1779603497970,47.07,76727.06,0.0,-0.99795,0.0,0.37474]
[1779603503903,47.07,76723.6,0.0,-0.99796,0.0,0.37335]
[1779603507210,47.07,76723.33,0.0,-0.99796,0.0,0.37324]
[1779603507221,47.07,76723.33,0.0,-0.99796,0.0,0.37324]
[1779603513973,47.07,76723.04,0.0,-0.99796,0.0,0.37254]
[1779603519009,47.07,76728.81,0.0,-0.99795,0.0,0.37485]
[1779603520162,47.07,76728.81,0.0,-0.99795,0.0,0.37485]
[1779603520223,47.07,76728.81,0.0,-0.99795,0.0,0.37485]
[1779603520324,47.07,76728.12,0.0,-0.99795,0.0,0.37457]
[1779603526060,47.07,76728.73,0.0,-0.99795,0.0,0.37482]
[1779603531095,47.07,76727.4,0.0,-0.99795,0.0,0.37428]
[1779603542172,47.07,76726.33,0.0,-0.99795,0.0,0.37386]
[1779603547206,47.07,76726.08,0.0,-0.99796,0.0,0.37376]
[1779603555264,47.07,76718.83,0.0,-0.99797,0.0,0.37087]
[1779603556271,47.07,76715.71,0.0,-0.99798,0.0,0.36964]
[1779603561308,47.07,76713.81,0.0,-0.99798,0.0,0.36888]
[1779603562313,47.07,76710.57,0.0,-0.99799,0.0,0.36761]
[1779603565334,47.07,76705.16,0.0,-0.998,0.0,0.36548]
[1779603570369,47.07,76704.24,0.0,-0.99801,0.0,0.36512]
[1779603575404,47.07,76706.95,0.0,-0.998,0.0,0.36561]
[1779603581446,47.07,76706.93,0.0,-0.998,0.0,0.3656]
[1779603584467,47.07,76709.45,0.0,-0.998,0.0,0.36659]
[1779603589501,47.07,76709.25,0.0,-0.998,0.0,0.36651]
[1779603595544,47.07,76707.9,0.0,-0.998,0.0,0.36598]
[1779603600579,47.07,76708.3,0.0,-0.998,0.0,0.36614]
[1779603605614,47.07,76708.26,0.0,-0.998,0.0,0.36612]
[1779603610649,47.07,76710.62,0.0,-0.99799,0.0,0.36705]
[1779603615684,47.07,76710.43,0.0,-0.998,0.0,0.36697]
[1779603620719,47.07,76710.55,0.0,-0.998,0.0,0.36702]
[1779603626761,47.07,76711.52,0.0,-0.99799,0.0,0.3674]
[1779603631796,47.07,76711.52,0.0,-0.998,0.0,0.36682]
[1779603637840,47.07,76711.72,0.0,-0.998,0.0,0.3669]
[1779603642876,47.07,76711.01,0.0,-0.998,0.0,0.36662]
[1779603647911,47.07,76710.66,0.0,-0.998,0.0,0.36649]
[1779603652946,47.07,76711.41,0.0,-0.998,0.0,0.36678]
[1779603657981,47.07,76711.3,0.0,-0.998,0.0,0.36674]
[1779603663016,47.07,76711.34,0.0,-0.998,0.0,0.36675]
[1779603668051,47.07,76711.29,0.0,-0.998,0.0,0.36673]
[1779603674093,47.07,76711.29,0.0,-0.998,0.0,0.36673]
[1779603682149,47.07,76711.48,0.0,-0.998,0.0,0.36681]
[1779603690206,47.07,76711.47,0.0,-0.998,0.0,0.3668]
[1779603697254,47.07,76710.47,0.0,-0.998,0.0,0.36583]
[1779603709337,47.07,76710.25,0.0,-0.998,0.0,0.36575]
[1779603715386,47.07,76710.3,0.0,-0.998,0.0,0.36577]
[1779603726464,47.07,76710.26,0.0,-0.998,0.0,0.36575]
[1779603730492,47.07,76718.38,0.0,-0.99798,0.0,0.36895]
[1779603732506,47.07,76719.76,0.0,-0.99798,0.0,0.36949]
[1779603737542,47.07,76719.23,0.0,-0.99798,0.0,0.36928]
[1779603743585,47.07,76718.69,0.0,-0.99798,0.0,0.36907]
[1779603748620,47.07,76718.74,0.0,-0.99798,0.0,0.36909]
[1779603753656,47.07,76719.96,0.0,-0.99798,0.0,0.36899]
[1779603760705,47.07,76719.38,0.0,-0.99798,0.0,0.36876]
[1779603767754,47.07,76719.52,0.0,-0.99798,0.0,0.36882]
[1779603774803,47.07,76719.46,0.0,-0.99798,0.0,0.36879]
[1779603780845,47.07,76719.31,0.0,-0.99798,0.0,0.36874]
[1779603784873,47.07,76715.64,0.0,-0.99799,0.0,0.36729]
[1779603786887,47.07,76712.78,0.0,-0.998,0.0,0.36616]
[1779603791922,47.07,76712.23,0.0,-0.998,0.0,0.36595]
[1779603798970,47.07,76711.49,0.0,-0.998,0.0,0.36566]
[1779603804011,47.07,76711.56,0.0,-0.998,0.0,0.36569]
[1779603805018,47.07,76708.0,0.0,-0.99801,0.0,0.36429]
[1779603807032,47.07,76704.64,0.0,-0.99802,0.0,0.36298]
[1779603812069,47.07,76702.35,0.0,-0.99803,0.0,0.36152]
[1779603813085,47.07,76685.37,0.0,-0.99807,0.0,0.35498]
[1779603814091,47.07,76678.11,0.0,-0.99808,0.0,0.35221]
[1779603815098,47.07,76676.66,0.0,-0.99808,0.0,0.35166]
[1779603815367,47.07,76676.66,0.0,-0.99808,0.0,0.35166]
[1779603816835,47.07,76675.66,0.0,-0.99809,0.0,0.35128]
[1779603821141,47.07,76682.08,0.0,-0.99807,0.0,0.35372]
[1779603822147,47.07,76682.79,0.0,-0.99807,0.0,0.35399]
[1779603824137,47.07,76682.84,0.0,-0.99807,0.0,0.35401]
[1779603824219,47.07,76682.84,0.0,-0.99807,0.0,0.35401]
[1779603824158,47.07,76682.84,0.0,-0.99807,0.0,0.35401]
[1779603829197,47.07,76682.49,0.0,-0.99807,0.0,0.35388]
[1779603836245,47.07,76682.65,0.0,-0.99807,0.0,0.35394]
[1779603841280,47.07,76682.68,0.0,-0.99807,0.0,0.35395]
[1779603847323,47.07,76684.23,0.0,-0.99807,0.0,0.35454]
[1779603851352,47.07,76680.5,0.0,-0.99808,0.0,0.35312]
[1779603854373,47.07,76672.72,0.0,-0.99809,0.0,0.35017]
[1779603855380,47.07,76668.4,0.0,-0.9981,0.0,0.34854]
[1779603860415,47.07,76667.54,0.0,-0.99811,0.0,0.34822]
[1779603865450,47.07,76667.04,0.0,-0.99811,0.0,0.34803]
[1779603870485,47.07,76667.82,0.0,-0.9981,0.0,0.34833]
[1779603873506,47.07,76663.7,0.0,-0.99812,0.0,0.34623]
[1779603878541,47.07,76664.33,0.0,-0.99812,0.0,0.34646]
[1779603883576,47.07,76664.22,0.0,-0.99812,0.0,0.34642]
[1779603892639,47.07,76664.08,0.0,-0.99812,0.0,0.34637]
[1779603894653,47.07,76668.94,0.0,-0.99811,0.0,0.34819]
[1779603899688,47.07,76667.83,0.0,-0.99811,0.0,0.34777]
[1779603905730,47.07,76668.64,0.0,-0.99811,0.0,0.34808]
[1779603910765,47.07,76668.21,0.0,-0.99811,0.0,0.34792]
[1779603915800,47.07,76667.64,0.0,-0.99811,0.0,0.3477]
[1779603920835,47.07,76667.13,0.0,-0.99811,0.0,0.34751]
[1779603923856,47.07,76662.02,0.0,-0.99812,0.0,0.3456]
[1779603925869,47.07,76664.81,0.0,-0.99811,0.0,0.34664]
[1779603930905,47.07,76664.34,0.0,-0.99812,0.0,0.34647]
[1779603936951,47.07,76665.0,0.0,-0.99812,0.0,0.34616]
[1779603941986,47.07,76665.97,0.0,-0.99811,0.0,0.34652]
[1779603947021,47.07,76666.85,0.0,-0.99811,0.0,0.34685]
[1779603953063,47.07,76665.29,0.0,-0.99812,0.0,0.34627]
[1779603959105,47.07,76665.18,0.0,-0.99812,0.0,0.34623]
[1779603964139,47.07,76664.47,0.0,-0.99812,0.0,0.34596]
[1779603969175,47.07,76664.47,0.0,-0.99812,0.0,0.34596]
[1779603975217,47.07,76664.89,0.0,-0.99812,0.0,0.34612]
[1779603980251,47.07,76664.6,0.0,-0.99812,0.0,0.34601]
[1779603987301,47.07,76663.98,0.0,-0.99812,0.0,0.34578]
[1779603992336,47.07,76661.35,0.0,-0.99813,0.0,0.34425]
[1779603998387,47.07,76661.4,0.0,-0.99813,0.0,0.34427]
[1779604003422,47.07,76661.39,0.0,-0.99813,0.0,0.34426]
[1779604005436,47.07,76664.73,0.0,-0.99812,0.0,0.34551]
[1779604010471,47.07,76661.43,0.0,-0.99813,0.0,0.34428]
[1779604012485,47.07,76649.74,0.0,-0.99815,0.0,0.33995]
[1779604012824,47.07,76649.74,0.0,-0.99815,0.0,0.33995]
[1779604012969,47.07,76649.74,0.0,-0.99815,0.0,0.33995]
[1779604013492,47.07,76646.87,0.0,-0.99816,0.0,0.33889]
[1779604018526,47.07,76645.78,0.0,-0.99816,0.0,0.33849]
[1779604019533,47.07,76643.15,0.0,-0.99817,0.0,0.33753]
[1779604020541,47.07,76639.32,0.0,-0.99818,0.0,0.33613]
[1779604021548,47.07,76642.54,0.0,-0.99817,0.0,0.33731]
[1779604024927,47.07,76643.09,0.0,-0.99817,0.0,0.33751]
[1779604024971,47.07,76643.09,0.0,-0.99817,0.0,0.33751]
[1779604025022,47.07,76643.09,0.0,-0.99817,0.0,0.33751]
[1779604031500,47.07,76642.44,0.0,-0.99817,0.0,0.33727]
[1779604031718,47.07,76642.65,0.0,-0.99817,0.0,0.33735]
[1779604031804,47.07,76642.78,0.0,-0.99817,0.0,0.3374]
[1779604037660,47.07,76643.19,0.0,-0.99817,0.0,0.33755]
[1779604042695,47.07,76645.05,0.0,-0.99816,0.0,0.33823]
[1779604047730,47.07,76644.11,0.0,-0.99817,0.0,0.33788]
[1779604052765,47.07,76644.87,0.0,-0.99817,0.0,0.33762]
[1779604058808,47.07,76645.33,0.0,-0.99817,0.0,0.33779]
[1779604063843,47.07,76643.93,0.0,-0.99817,0.0,0.33727]
[1779604064850,47.07,76638.8,0.0,-0.99818,0.0,0.3354]
[1779604069886,47.07,76637.04,0.0,-0.99818,0.0,0.33476]
[1779604072907,47.07,76634.13,0.0,-0.99819,0.0,0.33371]
[1779604080963,47.07,76631.87,0.0,-0.99819,0.0,0.33289]
[1779604085999,47.07,76630.38,0.0,-0.9982,0.0,0.33235]
[1779604091034,47.07,76631.28,0.0,-0.9982,0.0,0.33268]
[1779604097076,47.07,76632.52,0.0,-0.99819,0.0,0.33312]
[1779604102111,47.07,76632.74,0.0,-0.99819,0.0,0.3332]
[1779604111174,47.07,76632.38,0.0,-0.9982,0.0,0.33254]
[1779604116209,47.07,76632.06,0.0,-0.9982,0.0,0.33242]
[1779604129300,47.07,76631.65,0.0,-0.9982,0.0,0.33227]
[1779604134335,47.07,76630.72,0.0,-0.9982,0.0,0.33194]
[1779604140377,47.07,76628.88,0.0,-0.9982,0.0,0.33128]
[1779604141384,47.07,76632.8,0.0,-0.9982,0.0,0.33269]
[1779604142391,47.07,76640.34,0.0,-0.99818,0.0,0.33542]
[1779604143399,47.07,76641.79,0.0,-0.99818,0.0,0.33595]
[1779604148433,47.07,76641.14,0.0,-0.99818,0.0,0.33572]
[1779604149441,47.07,76638.07,0.0,-0.99818,0.0,0.3346]
[1779604154476,47.07,76637.46,0.0,-0.99819,0.0,0.33438]
[1779604161525,47.07,76637.37,0.0,-0.99819,0.0,0.33434]
[1779604162532,47.07,76642.23,0.0,-0.99818,0.0,0.33611]
[1779604163539,47.07,76645.44,0.0,-0.99817,0.0,0.33728]
[1779604170588,47.07,76645.34,0.0,-0.99817,0.0,0.33725]
[1779604175623,47.07,76645.33,0.0,-0.99817,0.0,0.3367]
[1779604177638,47.07,76650.46,0.0,-0.99816,0.0,0.33858]
[1779604182673,47.07,76651.94,0.0,-0.99816,0.0,0.33912]
[1779604187710,47.07,76651.84,0.0,-0.99816,0.0,0.33909]
[1779604192745,47.07,76650.12,0.0,-0.99816,0.0,0.33846]
[1779604194759,47.07,76646.01,0.0,-0.99817,0.0,0.33695]
[1779604199794,47.07,76644.22,0.0,-0.99817,0.0,0.3363]
[1779604201808,47.07,76651.32,0.0,-0.99816,0.0,0.3389]
[1779604202815,47.07,76655.01,0.0,-0.99815,0.0,0.34025]
[1779604210871,47.07,76657.24,0.0,-0.99815,0.0,0.34108]
[1779604215906,47.07,76656.39,0.0,-0.99815,0.0,0.34076]
[1779604220941,47.07,76656.64,0.0,-0.99815,0.0,0.34086]
[1779604225976,47.07,76656.26,0.0,-0.99815,0.0,0.34072]
[1779604232018,47.07,76657.45,0.0,-0.99815,0.0,0.34061]
[1779604237053,47.07,76656.89,0.0,-0.99815,0.0,0.3404]
[1779604245109,47.07,76655.81,0.0,-0.99815,0.0,0.34]
[1779604250144,47.07,76655.58,0.0,-0.99815,0.0,0.33992]
[1779604254172,47.07,76660.65,0.0,-0.99814,0.0,0.34179]
[1779604255178,47.07,76663.45,0.0,-0.99814,0.0,0.34283]
[1779604257193,47.07,76665.13,0.0,-0.99813,0.0,0.34345]
[1779604262228,47.07,76666.44,0.0,-0.99813,0.0,0.34394]
[1779604264454,47.07,76665.97,0.0,-0.99813,0.0,0.34376]
[1779604264967,47.07,76666.71,0.0,-0.99813,0.0,0.34404]
[1779604270286,47.07,76666.08,0.0,-0.99813,0.0,0.34381]
[1779604273308,47.07,76663.1,0.0,-0.99814,0.0,0.3427]
[1779604274768,47.07,76662.77,0.0,-0.99814,0.0,0.34258]
[1779604274969,47.07,76662.77,0.0,-0.99814,0.0,0.34258]
[1779604275078,47.07,76662.77,0.0,-0.99814,0.0,0.34258]
[1779604275219,47.07,76662.77,0.0,-0.99814,0.0,0.34258]
[1779604275321,47.07,76662.8,0.0,-0.99814,0.0,0.34259]
[1779604280356,47.07,76662.96,0.0,-0.99814,0.0,0.34265]
[1779604284968,47.07,76665.02,0.0,-0.99813,0.0,0.34341]
[1779604285219,47.07,76665.02,0.0,-0.99813,0.0,0.34341]
[1779604285224,47.07,76665.02,0.0,-0.99813,0.0,0.34341]
[1779604285469,47.07,76665.02,0.0,-0.99813,0.0,0.34341]
[1779604285499,47.07,76664.93,0.0,-0.99813,0.0,0.34338]
[1779604289114,47.07,76666.78,0.0,-0.99813,0.0,0.34407]
[1779604289179,47.07,76666.78,0.0,-0.99813,0.0,0.34407]
[1779604289219,47.07,76666.78,0.0,-0.99813,0.0,0.34407]
[1779604289419,47.07,76665.89,0.0,-0.99813,0.0,0.34373]
[1779604294454,47.07,76665.11,0.0,-0.99813,0.0,0.3429]
[1779604298422,47.07,76665.91,0.0,-0.99813,0.0,0.34319]
[1779604298471,47.07,76665.91,0.0,-0.99813,0.0,0.34319]
[1779604298732,47.07,76665.91,0.0,-0.99813,0.0,0.34319]
[1779604298481,47.07,76665.49,0.0,-0.99813,0.0,0.34304]
[1779604298969,47.07,76665.49,0.0,-0.99813,0.0,0.34304]
[1779604304524,47.07,76665.37,0.0,-0.99813,0.0,0.34299]
[1779604309559,47.07,76665.32,0.0,-0.99813,0.0,0.34297]
[1779604312497,47.07,76665.4,0.0,-0.99813,0.0,0.343]
[1779604312506,47.07,76665.4,0.0,-0.99813,0.0,0.343]
[1779604312718,47.07,76665.4,0.0,-0.99813,0.0,0.343]
[1779604312581,47.07,76662.46,0.0,-0.99814,0.0,0.34191]
[1779604316608,47.07,76666.65,0.0,-0.99813,0.0,0.34347]
[1779604317087,47.07,76666.65,0.0,-0.99813,0.0,0.34347]
[1779604317221,47.07,76666.65,0.0,-0.99813,0.0,0.34347]
[1779604317240,47.07,76666.65,0.0,-0.99813,0.0,0.34347]
[1779604317470,47.07,76666.65,0.0,-0.99813,0.0,0.34347]
[1779604317616,47.07,76668.06,0.0,-0.99813,0.0,0.34399]
[1779604323658,47.07,76667.14,0.0,-0.99813,0.0,0.34365]
[1779604328624,47.07,76667.25,0.0,-0.99813,0.0,0.34369]
[1779604328719,47.07,76667.25,0.0,-0.99813,0.0,0.34369]
[1779604328693,47.07,76667.61,0.0,-0.99813,0.0,0.34382]
[1779604328847,47.07,76667.61,0.0,-0.99813,0.0,0.34382]
[1779604328969,47.07,76667.61,0.0,-0.99813,0.0,0.34382]
[1779604334300,47.07,76668.5,0.0,-0.99813,0.0,0.34416]
[1779604334469,47.07,76668.5,0.0,-0.99813,0.0,0.34416]
[1779604334523,47.07,76668.5,0.0,-0.99813,0.0,0.34416]
[1779604334718,47.07,76668.5,0.0,-0.99813,0.0,0.34416]
[1779604334735,47.07,76670.71,0.0,-0.99812,0.0,0.34498]
[1779604338763,47.07,76673.12,0.0,-0.99812,0.0,0.34588]
[1779604339297,47.07,76673.12,0.0,-0.99812,0.0,0.34588]
[1779604339468,47.07,76673.12,0.0,-0.99812,0.0,0.34588]
[1779604339776,47.07,76673.15,0.0,-0.99812,0.0,0.34589]
[1779604340783,47.07,76676.74,0.0,-0.99811,0.0,0.34724]
[1779604341220,47.07,76676.74,0.0,-0.99811,0.0,0.34724]
[1779604341469,47.07,76676.74,0.0,-0.99811,0.0,0.34724]
[1779604341790,47.07,76679.98,0.0,-0.9981,0.0,0.34845]
[1779604346825,47.07,76680.04,0.0,-0.9981,0.0,0.34848]
[1779604351860,47.07,76680.7,0.0,-0.9981,0.0,0.34817]
[1779604353957,47.07,76681.38,0.0,-0.9981,0.0,0.34842]
[1779604353969,47.07,76681.38,0.0,-0.9981,0.0,0.34842]
[1779604354131,47.07,76681.38,0.0,-0.9981,0.0,0.34842]
[1779604354219,47.07,76681.38,0.0,-0.9981,0.0,0.34842]
[1779604354284,47.07,76681.72,0.0,-0.9981,0.0,0.34855]
[1779604359916,47.07,76682.75,0.0,-0.9981,0.0,0.34894]
[1779604365543,47.07,76682.06,0.0,-0.9981,0.0,0.34868]
[1779604365652,47.07,76682.06,0.0,-0.9981,0.0,0.34868]
[1779604365721,47.07,76682.06,0.0,-0.9981,0.0,0.34868]
[1779604365958,47.07,76682.08,0.0,-0.9981,0.0,0.34869]
[1779604370995,47.07,76682.09,0.0,-0.9981,0.0,0.34869]
[1779604376031,47.07,76682.06,0.0,-0.9981,0.0,0.34868]
[1779604377628,47.07,76682.06,0.0,-0.9981,0.0,0.34868]
[1779604377719,47.07,76682.06,0.0,-0.9981,0.0,0.34868]
[1779604377838,47.07,76682.06,0.0,-0.9981,0.0,0.34868]
[1779604377820,47.07,76682.16,0.0,-0.9981,0.0,0.34872]
[1779604377968,47.07,76682.16,0.0,-0.9981,0.0,0.34872]
[1779604383080,47.07,76676.65,0.0,-0.99811,0.0,0.34665]
[1779604384077,47.07,76676.65,0.0,-0.99811,0.0,0.34665]
[1779604384220,47.07,76676.65,0.0,-0.99811,0.0,0.34665]
[1779604384232,47.07,76676.65,0.0,-0.99811,0.0,0.34665]
[1779604384470,47.07,76676.65,0.0,-0.99811,0.0,0.34665]
[1779604384496,47.07,76675.83,0.0,-0.99811,0.0,0.34634]
[1779604385096,47.07,76672.0,0.0,-0.99812,0.0,0.34491]
[1779604386245,47.07,76672.0,0.0,-0.99812,0.0,0.34491]
[1779604386468,47.07,76672.0,0.0,-0.99812,0.0,0.34491]
[1779604386569,47.07,76668.5,0.0,-0.99813,0.0,0.3436]
[1779604392145,47.07,76667.21,0.0,-0.99813,0.0,0.34313]
[1779604394159,47.07,76664.37,0.0,-0.99814,0.0,0.34207]
[1779604395422,47.07,76664.37,0.0,-0.99814,0.0,0.34207]
[1779604395469,47.07,76664.37,0.0,-0.99814,0.0,0.34207]
[1779604395647,47.07,76664.37,0.0,-0.99814,0.0,0.34207]
[1779604395718,47.07,76664.37,0.0,-0.99814,0.0,0.34207]
[1779604395794,47.07,76664.2,0.0,-0.99814,0.0,0.34201]
[1779604401208,47.07,76664.77,0.0,-0.99814,0.0,0.34222]
[1779604407250,47.07,76665.18,0.0,-0.99814,0.0,0.34237]
[1779604411115,47.07,76666.22,0.0,-0.99813,0.0,0.34276]
[1779604411219,47.07,76666.22,0.0,-0.99813,0.0,0.34276]
[1779604411296,47.07,76666.22,0.0,-0.99813,0.0,0.34276]
[1779604411471,47.07,76666.22,0.0,-0.99813,0.0,0.34276]
[1779604411543,47.07,76666.22,0.0,-0.99814,0.0,0.34221]
[1779604418330,47.07,76666.43,0.0,-0.99814,0.0,0.34229]
[1779604420818,47.07,76667.4,0.0,-0.99814,0.0,0.34265]
[1779604420344,47.07,76670.52,0.0,-0.99813,0.0,0.34381]
[1779604420968,47.07,76670.52,0.0,-0.99813,0.0,0.34381]
[1779604421042,47.07,76670.52,0.0,-0.99813,0.0,0.34381]
[1779604421219,47.07,76670.52,0.0,-0.99813,0.0,0.34381]
[1779604421351,47.07,76670.34,0.0,-0.99813,0.0,0.34374]
[1779604423603,47.07,76670.42,0.0,-0.99813,0.0,0.34377]
[1779604423719,47.07,76670.42,0.0,-0.99813,0.0,0.34377]
[1779604428741,47.07,76670.53,0.0,-0.99813,0.0,0.34381]
[1779604428909,47.07,76670.53,0.0,-0.99813,0.0,0.34381]
[1779604428821,47.07,76670.22,0.0,-0.99813,0.0,0.34369]
[1779604428969,47.07,76670.22,0.0,-0.99813,0.0,0.34369]
[1779604435449,47.07,76670.89,0.0,-0.99813,0.0,0.34394]
[1779604440484,47.07,76672.29,0.0,-0.99812,0.0,0.34446]
[1779604441386,47.07,76672.29,0.0,-0.99812,0.0,0.34446]
[1779604441470,47.07,76672.29,0.0,-0.99812,0.0,0.34446]
[1779604441635,47.07,76672.29,0.0,-0.99812,0.0,0.34446]
[1779604441718,47.07,76672.29,0.0,-0.99812,0.0,0.34446]
[1779604441788,47.07,76672.16,0.0,-0.99812,0.0,0.34442]
[1779604449547,47.07,76671.23,0.0,-0.99813,0.0,0.34407]
[1779604454582,47.07,76672.32,0.0,-0.99812,0.0,0.34448]
[1779604455260,47.07,76672.32,0.0,-0.99812,0.0,0.34448]
[1779604455437,47.07,76672.32,0.0,-0.99812,0.0,0.34448]
[1779604455468,47.07,76672.32,0.0,-0.99812,0.0,0.34448]
[1779604455589,47.07,76672.15,0.0,-0.99812,0.0,0.34441]
[1779604458694,47.07,76672.01,0.0,-0.99813,0.0,0.34436]
[1779604458719,47.07,76672.01,0.0,-0.99813,0.0,0.34436]
[1779604458845,47.07,76672.01,0.0,-0.99813,0.0,0.34436]
[1779604458910,47.07,76676.44,0.0,-0.99812,0.0,0.34601]
[1779604458968,47.07,76676.44,0.0,-0.99812,0.0,0.34601]
[1779604459617,47.07,76679.04,0.0,-0.99811,0.0,0.34699]
[1779604464652,47.07,76681.56,0.0,-0.9981,0.0,0.34794]
[1779604467161,47.07,76682.56,0.0,-0.9981,0.0,0.34831]
[1779604467220,47.07,76682.56,0.0,-0.9981,0.0,0.34831]
[1779604467626,47.07,76682.56,0.0,-0.9981,0.0,0.34831]
[1779604467720,47.07,76682.56,0.0,-0.9981,0.0,0.34831]
[1779604467821,47.07,76684.33,0.0,-0.9981,0.0,0.34898]
[1779604473715,47.07,76684.51,0.0,-0.9981,0.0,0.34849]
[1779604479756,47.07,76683.81,0.0,-0.9981,0.0,0.34822]
[1779604480225,47.07,76683.81,0.0,-0.9981,0.0,0.34822]
[1779604480325,47.07,76683.81,0.0,-0.9981,0.0,0.34822]
[1779604480468,47.07,76683.81,0.0,-0.9981,0.0,0.34822]
[1779604480763,47.07,76683.77,0.0,-0.9981,0.0,0.34821]
[1779604482620,47.07,76683.25,0.0,-0.9981,0.0,0.34801]
[1779604482718,47.07,76683.25,0.0,-0.9981,0.0,0.34801]
[1779604482778,47.07,76674.34,0.0,-0.99812,0.0,0.34468]
[1779604483606,47.07,76674.34,0.0,-0.99812,0.0,0.34468]
[1779604483721,47.07,76674.34,0.0,-0.99812,0.0,0.34468]
[1779604483785,47.07,76672.98,0.0,-0.99813,0.0,0.34417]
[1779604484792,47.07,76670.22,0.0,-0.99813,0.0,0.34314]
[1779604486586,47.07,76669.94,0.0,-0.99813,0.0,0.34304]
[1779604486722,47.07,76669.94,0.0,-0.99813,0.0,0.34304]
[1779604491841,47.07,76669.69,0.0,-0.99813,0.0,0.34295]
[1779604493248,47.07,76670.41,0.0,-0.99813,0.0,0.34321]
[1779604493468,47.07,76670.41,0.0,-0.99813,0.0,0.34321]
[1779604493742,47.07,76670.41,0.0,-0.99813,0.0,0.34321]
[1779604493969,47.07,76670.41,0.0,-0.99813,0.0,0.34321]
[1779604493981,47.07,76669.99,0.0,-0.99813,0.0,0.34306]
[1779604496876,47.07,76661.05,0.0,-0.99815,0.0,0.33975]
[1779604497883,47.07,76648.41,0.0,-0.99818,0.0,0.33512]
[1779604498728,47.07,76648.41,0.0,-0.99818,0.0,0.33512]
[1779604498967,47.07,76648.41,0.0,-0.99818,0.0,0.33512]
[1779604498890,47.07,76645.45,0.0,-0.99819,0.0,0.33405]
[1779604499062,47.07,76645.45,0.0,-0.99819,0.0,0.33405]
[1779604499219,47.07,76645.45,0.0,-0.99819,0.0,0.33405]
[1779604499897,47.07,76643.71,0.0,-0.99819,0.0,0.33342]
[1779604503547,47.07,76642.58,0.0,-0.99819,0.0,0.33301]
[1779604503718,47.07,76642.58,0.0,-0.99819,0.0,0.33301]
[1779604506946,47.07,76646.2,0.0,-0.99818,0.0,0.33432]
[1779604507953,47.07,76649.73,0.0,-0.99818,0.0,0.3356]
[1779604509967,47.07,76656.58,0.0,-0.99816,0.0,0.33811]
[1779604510881,47.07,76656.58,0.0,-0.99816,0.0,0.33811]
[1779604510972,47.07,76656.58,0.0,-0.99816,0.0,0.33811]
[1779604510974,47.07,76658.58,0.0,-0.99816,0.0,0.33884]
[1779604511160,47.07,76658.58,0.0,-0.99816,0.0,0.33884]
[1779604511217,47.07,76658.58,0.0,-0.99816,0.0,0.33884]
[1779604515756,47.07,76659.54,0.0,-0.99816,0.0,0.33919]
[1779604515973,47.07,76659.54,0.0,-0.99816,0.0,0.33919]
[1779604518963,47.07,76660.13,0.0,-0.99815,0.0,0.33941]
[1779604518969,47.07,76660.13,0.0,-0.99815,0.0,0.33941]
[1779604519030,47.07,76662.82,0.0,-0.99815,0.0,0.3404]
[1779604524068,47.07,76664.42,0.0,-0.99814,0.0,0.34099]
[1779604529103,47.07,76663.98,0.0,-0.99815,0.0,0.34083]
[1779604531264,47.07,76663.77,0.0,-0.99815,0.0,0.34075]
[1779604531469,47.07,76663.77,0.0,-0.99815,0.0,0.34075]
[1779604537764,47.07,76663.93,0.0,-0.99815,0.0,0.34027]
[1779604537968,47.07,76663.93,0.0,-0.99815,0.0,0.34027]
[1779604537866,47.07,76665.91,0.0,-0.99814,0.0,0.341]
[1779604538135,47.07,76665.91,0.0,-0.99814,0.0,0.341]
[1779604538219,47.07,76665.91,0.0,-0.99814,0.0,0.341]
[1779604538319,47.07,76666.09,0.0,-0.99814,0.0,0.34106]
[1779604544772,47.07,76665.12,0.0,-0.99815,0.0,0.34071]
[1779604544968,47.07,76665.12,0.0,-0.99815,0.0,0.34071]
[1779604544989,47.07,76665.12,0.0,-0.99815,0.0,0.34071]
[1779604545161,47.07,76665.12,0.0,-0.99815,0.0,0.34071]
[1779604545219,47.07,76665.12,0.0,-0.99815,0.0,0.34071]
[1779604551034,47.07,76666.38,0.0,-0.99814,0.0,0.34117]
[1779604551218,47.07,76667.17,0.0,-0.99814,0.0,0.34146]
[1779604551387,47.07,76667.17,0.0,-0.99814,0.0,0.34146]
[1779604551468,47.07,76667.17,0.0,-0.99814,0.0,0.34146]
[1779604551488,47.07,76667.09,0.0,-0.99814,0.0,0.34143]
[1779604557300,47.07,76666.64,0.0,-0.99814,0.0,0.34127]
[1779604562336,47.07,76666.43,0.0,-0.99814,0.0,0.34119]
[1779604568019,47.07,76666.43,0.0,-0.99814,0.0,0.34119]
[1779604568218,47.07,76666.43,0.0,-0.99814,0.0,0.34119]
[1779604578471,47.07,76666.53,0.0,-0.99814,0.0,0.34123]
[1779604581415,47.07,76666.6,0.0,-0.99814,0.0,0.34125]
[1779604581468,47.07,76666.6,0.0,-0.99814,0.0,0.34125]
[1779604581857,47.07,76666.6,0.0,-0.99814,0.0,0.34125]
[1779604581969,47.07,76666.6,0.0,-0.99814,0.0,0.34125]
[1779604582049,47.07,76669.99,0.0,-0.99814,0.0,0.34251]
[1779604583506,47.07,76672.43,0.0,-0.99813,0.0,0.34341]
[1779604592569,47.07,76672.57,0.0,-0.99813,0.0,0.34292]
[1779604597605,47.07,76671.9,0.0,-0.99813,0.0,0.34267]
[1779604602640,47.07,76672.29,0.0,-0.99813,0.0,0.34281]
[1779604604164,47.07,76672.45,0.0,-0.99813,0.0,0.34287]
[1779604604218,47.07,76672.45,0.0,-0.99813,0.0,0.34287]
[1779604604804,47.07,76672.45,0.0,-0.99813,0.0,0.34287]
[1779604604968,47.07,76672.45,0.0,-0.99813,0.0,0.34287]
[1779604605069,47.07,76672.04,0.0,-0.99813,0.0,0.34272]
[1779604610696,47.07,76672.05,0.0,-0.99813,0.0,0.34272]
[1779604617745,47.07,76672.05,0.0,-0.99813,0.0,0.34272]
[1779604622780,47.07,76672.1,0.0,-0.99813,0.0,0.34274]
[1779604623787,47.07,76674.92,0.0,-0.99813,0.0,0.34379]
[1779604624627,47.07,76674.92,0.0,-0.99813,0.0,0.34379]
[1779604624718,47.07,76674.92,0.0,-0.99813,0.0,0.34379]
[1779604624794,47.07,76675.47,0.0,-0.99813,0.0,0.34399]
[1779604625288,47.07,76675.47,0.0,-0.99813,0.0,0.34399]
[1779604625468,47.07,76675.47,0.0,-0.99813,0.0,0.34399]
[1779604630836,47.07,76675.41,0.0,-0.99813,0.0,0.34397]
[1779604635871,47.07,76675.41,0.0,-0.99813,0.0,0.34397]
[1779604641787,47.07,76675.87,0.0,-0.99813,0.0,0.34414]
[1779604641968,47.07,76675.87,0.0,-0.99813,0.0,0.34414]
[1779604641992,47.07,76676.44,0.0,-0.99812,0.0,0.34436]
[1779604642451,47.07,76676.44,0.0,-0.99812,0.0,0.34436]
[1779604642469,47.07,76676.44,0.0,-0.99812,0.0,0.34436]
[1779604647955,47.07,76676.47,0.0,-0.99812,0.0,0.34437]
[1779604648966,47.07,76676.47,0.0,-0.99812,0.0,0.34437]
[1779604649059,47.07,76678.92,0.0,-0.99812,0.0,0.34528]
[1779604649219,47.07,76678.92,0.0,-0.99812,0.0,0.34528]
[1779604649969,47.07,76681.15,0.0,-0.99811,0.0,0.34612]
[1779604652990,47.07,76682.33,0.0,-0.99811,0.0,0.346]
[1779604658026,47.07,76681.56,0.0,-0.99812,0.0,0.34571]
[1779604662967,47.07,76682.37,0.0,-0.99811,0.0,0.34602]
[1779604663061,47.07,76682.64,0.0,-0.99811,0.0,0.34612]
[1779604663159,47.07,76682.64,0.0,-0.99811,0.0,0.34612]
[1779604663218,47.07,76682.64,0.0,-0.99811,0.0,0.34612]
[1779604668489,47.07,76682.38,0.0,-0.99811,0.0,0.34602]
[1779604668643,47.07,76682.38,0.0,-0.99811,0.0,0.34602]
[1779604668718,47.07,76682.38,0.0,-0.99811,0.0,0.34602]
[1779604669103,47.07,76682.76,0.0,-0.99811,0.0,0.34616]
[1779604674140,47.07,76686.39,0.0,-0.99811,0.0,0.34753]
[1779604674744,47.07,76686.39,0.0,-0.99811,0.0,0.34753]
[1779604674969,47.07,76686.39,0.0,-0.99811,0.0,0.34753]
[1779604675148,47.07,76690.42,0.0,-0.9981,0.0,0.34904]
[1779604676048,47.07,76690.42,0.0,-0.9981,0.0,0.34904]
[1779604676155,47.07,76691.88,0.0,-0.99809,0.0,0.34959]
[1779604676218,47.07,76691.88,0.0,-0.99809,0.0,0.34959]
[1779604681232,47.07,76692.72,0.0,-0.99809,0.0,0.34991]
[1779604681471,47.07,76692.72,0.0,-0.99809,0.0,0.34991]
[1779604683724,47.07,76692.23,0.0,-0.99809,0.0,0.34973]
[1779604683968,47.07,76692.23,0.0,-0.99809,0.0,0.34973]
[1779604684069,47.07,76692.27,0.0,-0.99809,0.0,0.34974]
[1779604688244,47.07,76689.63,0.0,-0.9981,0.0,0.34875]
[1779604689975,47.07,76689.63,0.0,-0.9981,0.0,0.34875]
[1779604690222,47.07,76689.93,0.0,-0.9981,0.0,0.34886]
[1779604696302,47.07,76689.67,0.0,-0.9981,0.0,0.34876]
[1779604697378,47.07,76689.67,0.0,-0.9981,0.0,0.34876]
[1779604697468,47.07,76689.67,0.0,-0.9981,0.0,0.34876]
[1779604698202,47.07,76689.67,0.0,-0.9981,0.0,0.34876]
[1779604698221,47.07,76689.67,0.0,-0.9981,0.0,0.34876]
[1779604702344,47.07,76689.81,0.0,-0.9981,0.0,0.34881]
[1779604703843,47.07,76689.81,0.0,-0.9981,0.0,0.34881]
[1779604703968,47.07,76689.81,0.0,-0.9981,0.0,0.34881]
[1779604708281,47.07,76692.01,0.0,-0.99809,0.0,0.34964]
[1779604708468,47.07,76692.01,0.0,-0.99809,0.0,0.34964]
[1779604708569,47.07,76698.87,0.0,-0.99808,0.0,0.35224]
[1779604709339,47.07,76698.87,0.0,-0.99808,0.0,0.35224]
[1779604709467,47.07,76698.87,0.0,-0.99808,0.0,0.35224]
[1779604709569,47.07,76700.25,0.0,-0.99807,0.0,0.35277]
[1779604711678,47.07,76700.26,0.0,-0.99807,0.0,0.35277]
[1779604711717,47.07,76700.26,0.0,-0.99807,0.0,0.35277]
[1779604711784,47.07,76702.22,0.0,-0.99807,0.0,0.35296]
[1779604716102,47.07,76703.54,0.0,-0.99807,0.0,0.35346]
[1779604716201,47.07,76702.57,0.0,-0.99807,0.0,0.35309]
[1779604716218,47.07,76702.57,0.0,-0.99807,0.0,0.35309]
[1779604717737,47.07,76702.74,0.0,-0.99807,0.0,0.35315]
[1779604717968,47.07,76702.74,0.0,-0.99807,0.0,0.35315]
[1779604722504,47.07,76704.05,0.0,-0.99807,0.0,0.35365]
[1779604722719,47.07,76704.05,0.0,-0.99807,0.0,0.35365]
[1779604722890,47.07,76704.05,0.0,-0.99807,0.0,0.35365]
[1779604722970,47.07,76704.05,0.0,-0.99807,0.0,0.35365]
[1779604722989,47.07,76703.55,0.0,-0.99807,0.0,0.35346]
[1779604724499,47.07,76700.94,0.0,-0.99808,0.0,0.35247]
[1779604731548,47.07,76701.28,0.0,-0.99807,0.0,0.3526]
[1779604732876,47.07,76701.28,0.0,-0.99807,0.0,0.3526]
[1779604732970,47.07,76701.28,0.0,-0.99807,0.0,0.3526]
[1779604738613,47.07,76699.74,0.0,-0.99808,0.0,0.35201]
[1779604741225,47.07,76699.47,0.0,-0.99808,0.0,0.35191]
[1779604741305,47.07,76699.0,0.0,-0.99808,0.0,0.35173]
[1779604742998,47.07,76697.86,0.0,-0.99808,0.0,0.3513]
[1779604743218,47.07,76697.86,0.0,-0.99808,0.0,0.3513]
[1779604743075,47.07,76696.95,0.0,-0.99808,0.0,0.35095]
[1779604750699,47.07,76696.02,0.0,-0.99809,0.0,0.3506]
[1779604762783,47.07,76698.27,0.0,-0.99808,0.0,0.35145]
[1779604763790,47.07,76701.48,0.0,-0.99807,0.0,0.35267]
[1779604767818,47.07,76694.2,0.0,-0.99809,0.0,0.34991]
[1779604768825,47.07,76686.08,0.0,-0.99811,0.0,0.34685]
[1779604769773,47.07,76686.08,0.0,-0.99811,0.0,0.34685]
[1779604769968,47.07,76686.08,0.0,-0.99811,0.0,0.34685]
[1779604769983,47.07,76682.15,0.0,-0.99812,0.0,0.34538]
[1779604770839,47.07,76679.59,0.0,-0.99812,0.0,0.34443]
[1779604773895,47.07,76676.15,0.0,-0.99813,0.0,0.34259]
[1779604773969,47.07,76676.15,0.0,-0.99813,0.0,0.34259]
[1779604773989,47.07,76677.18,0.0,-0.99813,0.0,0.34298]
[1779604779901,47.07,76675.11,0.0,-0.99814,0.0,0.34221]
[1779604781916,47.07,76672.07,0.0,-0.99814,0.0,0.34108]
[1779604783930,47.07,76669.46,0.0,-0.99815,0.0,0.34012]
[1779604788965,47.07,76669.62,0.0,-0.99815,0.0,0.34018]
[1779604794000,47.07,76667.58,0.0,-0.99815,0.0,0.33942]
[1779604797022,47.07,76660.86,0.0,-0.99817,0.0,0.33696]
[1779604798029,47.07,76652.74,0.0,-0.99818,0.0,0.334]
[1779604798974,47.07,76652.74,0.0,-0.99818,0.0,0.334]
[1779604799218,47.07,76652.74,0.0,-0.99818,0.0,0.334]
[1779604799035,47.07,76646.4,0.0,-0.9982,0.0,0.3317]
[1779604804071,47.07,76652.41,0.0,-0.99819,0.0,0.33388]
[1779604807366,47.07,76651.82,0.0,-0.99819,0.0,0.33366]
[1779604807468,47.07,76651.82,0.0,-0.99819,0.0,0.33366]
[1779604808099,47.07,76651.67,0.0,-0.99819,0.0,0.33361]
[1779604816156,47.07,76652.81,0.0,-0.99818,0.0,0.33402]
[1779604821191,47.07,76653.73,0.0,-0.99818,0.0,0.33436]
[1779604832269,47.07,76653.48,0.0,-0.99819,0.0,0.33373]
[1779604838311,47.07,76653.46,0.0,-0.99819,0.0,0.33372]
[1779604843346,47.07,76653.94,0.0,-0.99818,0.0,0.33389]
[1779604850396,47.07,76654.08,0.0,-0.99818,0.0,0.33394]
[1779604855432,47.07,76654.23,0.0,-0.99818,0.0,0.334]
[1779604861474,47.07,76654.21,0.0,-0.99818,0.0,0.33399]
[1779604865503,47.07,76659.22,0.0,-0.99817,0.0,0.33582]
[1779604870538,47.07,76661.19,0.0,-0.99817,0.0,0.33654]
[1779604875577,47.07,76662.55,0.0,-0.99817,0.0,0.33703]
[1779604878448,47.07,76662.92,0.0,-0.99817,0.0,0.33717]
[1779604880970,47.07,76663.13,0.0,-0.99817,0.0,0.33725]
[1779604883459,47.07,76662.97,0.0,-0.99817,0.0,0.33719]
[1779604883468,47.07,76662.97,0.0,-0.99817,0.0,0.33719]
[1779604883531,47.07,76662.97,0.0,-0.99817,0.0,0.33719]
[1779604883718,47.07,76662.97,0.0,-0.99817,0.0,0.33719]
[1779604883820,47.07,76666.29,0.0,-0.99816,0.0,0.3384]
[1779604885646,47.07,76671.9,0.0,-0.99815,0.0,0.34047]
[1779604887067,47.07,76671.9,0.0,-0.99815,0.0,0.34047]
[1779604887132,47.07,76671.9,0.0,-0.99815,0.0,0.34047]
[1779604887220,47.07,76671.9,0.0,-0.99815,0.0,0.34047]
[1779604887286,47.07,76673.02,0.0,-0.99814,0.0,0.34088]
[1779604892696,47.07,76676.26,0.0,-0.99814,0.0,0.34153]
[1779604895476,47.07,76678.4,0.0,-0.99813,0.0,0.34233]
[1779604895718,47.07,76678.4,0.0,-0.99813,0.0,0.34233]
[1779604895837,47.07,76678.4,0.0,-0.99813,0.0,0.34233]
[1779604895969,47.07,76678.4,0.0,-0.99813,0.0,0.34233]
[1779604896070,47.07,76678.4,0.0,-0.99813,0.0,0.34233]
[1779604901759,47.07,76678.5,0.0,-0.99813,0.0,0.34236]
[1779604907801,47.07,76678.59,0.0,-0.99813,0.0,0.3424]
[1779604912836,47.07,76678.37,0.0,-0.99813,0.0,0.34232]
[1779604917131,47.07,76678.14,0.0,-0.99814,0.0,0.34223]
[1779604917195,47.07,76678.14,0.0,-0.99814,0.0,0.34223]
[1779604917231,47.07,76678.14,0.0,-0.99814,0.0,0.34223]
[1779604917296,47.07,76678.14,0.0,-0.99814,0.0,0.34223]
[1779604923966,47.07,76678.21,0.0,-0.99814,0.0,0.34226]
[1779604924545,47.07,76678.88,0.0,-0.99813,0.0,0.34251]
[1779604924604,47.07,76678.88,0.0,-0.99813,0.0,0.34251]
[1779604924718,47.07,76678.88,0.0,-0.99813,0.0,0.34251]
[1779604924920,47.07,76678.81,0.0,-0.99813,0.0,0.34248]
[1779604930963,47.07,76679.24,0.0,-0.99813,0.0,0.34264]
[1779604936017,47.07,76679.19,0.0,-0.99813,0.0,0.34262]
[1779604943062,47.07,76679.0,0.0,-0.99813,0.0,0.34255]
[1779604944810,47.07,76678.96,0.0,-0.99813,0.0,0.34254]
[1779604944881,47.07,76678.96,0.0,-0.99813,0.0,0.34254]
[1779604944969,47.07,76678.96,0.0,-0.99813,0.0,0.34254]
[1779604945070,47.07,76678.96,0.0,-0.99813,0.0,0.34254]
[1779604950111,47.07,76678.91,0.0,-0.99813,0.0,0.34252]
[1779604955154,47.07,76678.94,0.0,-0.99814,0.0,0.34198]
[1779604961196,47.07,76678.98,0.0,-0.99814,0.0,0.34199]
[1779604961742,47.07,76678.98,0.0,-0.99814,0.0,0.34199]
[1779604961789,47.07,76678.98,0.0,-0.99814,0.0,0.34199]
[1779604961971,47.07,76678.98,0.0,-0.99814,0.0,0.34199]
[1779604962017,47.07,76678.98,0.0,-0.99814,0.0,0.34199]
[1779604967237,47.07,76679.25,0.0,-0.99814,0.0,0.34209]
[1779604969690,47.07,76681.3,0.0,-0.99813,0.0,0.34285]
[1779604969719,47.07,76681.3,0.0,-0.99813,0.0,0.34285]
[1779604969735,47.07,76681.3,0.0,-0.99813,0.0,0.34285]
[1779604969970,47.07,76681.3,0.0,-0.99813,0.0,0.34285]
[1779604970258,47.07,76684.31,0.0,-0.99812,0.0,0.34397]
[1779604975294,47.07,76686.09,0.0,-0.99812,0.0,0.34464]
[1779604980329,47.07,76687.05,0.0,-0.99812,0.0,0.345]
[1779604981195,47.07,76687.05,0.0,-0.99812,0.0,0.345]
[1779604981218,47.07,76687.05,0.0,-0.99812,0.0,0.345]
[1779604981241,47.07,76687.05,0.0,-0.99812,0.0,0.345]
[1779604981336,47.07,76690.09,0.0,-0.99811,0.0,0.34613]
[1779604982398,47.07,76694.83,0.0,-0.9981,0.0,0.34791]
[1779604983403,47.07,76699.39,0.0,-0.99809,0.0,0.34964]
[1779604985416,47.07,76707.39,0.0,-0.99807,0.0,0.35267]
[1779604986424,47.07,76718.71,0.0,-0.99805,0.0,0.35701]
[1779604987431,47.07,76721.71,0.0,-0.99804,0.0,0.35816]
[1779604988281,47.07,76721.71,0.0,-0.99804,0.0,0.35816]
[1779604988285,47.07,76721.71,0.0,-0.99804,0.0,0.35816]
[1779604988468,47.07,76721.71,0.0,-0.99804,0.0,0.35816]
[1779604988437,47.07,76720.15,0.0,-0.99804,0.0,0.35756]
[1779604992907,47.07,76721.98,0.0,-0.99804,0.0,0.35827]
[1779604992948,47.07,76721.98,0.0,-0.99804,0.0,0.35827]
[1779604992969,47.07,76721.98,0.0,-0.99804,0.0,0.35827]
[1779604993473,47.07,76718.69,0.0,-0.99805,0.0,0.357]
[1779604999173,47.07,76716.72,0.0,-0.99805,0.0,0.35624]
[1779604999220,47.07,76716.72,0.0,-0.99805,0.0,0.35624]
[1779604999239,47.07,76716.72,0.0,-0.99805,0.0,0.35624]
[1779604999469,47.07,76716.72,0.0,-0.99805,0.0,0.35624]
[1779604999321,47.07,76718.65,0.0,-0.99805,0.0,0.35698]
[1779605004550,47.07,76719.05,0.0,-0.99805,0.0,0.35714]
[1779605009584,47.07,76719.17,0.0,-0.99805,0.0,0.35718]
[1779605012018,47.07,76719.59,0.0,-0.99805,0.0,0.35735]
[1779605012092,47.07,76719.59,0.0,-0.99805,0.0,0.35735]
[1779605012219,47.07,76719.59,0.0,-0.99805,0.0,0.35735]
[1779605012292,47.07,76719.4,0.0,-0.99805,0.0,0.3567]
[1779605017641,47.07,76718.8,0.0,-0.99805,0.0,0.35647]
[1779605018648,47.07,76722.95,0.0,-0.99804,0.0,0.35807]
[1779605019650,47.07,76722.95,0.0,-0.99804,0.0,0.35807]
[1779605019720,47.07,76722.95,0.0,-0.99804,0.0,0.35807]
[1779605019802,47.07,76724.92,0.0,-0.99804,0.0,0.35883]
[1779605025456,47.07,76724.66,0.0,-0.99804,0.0,0.35873]
[1779605025458,47.07,76724.66,0.0,-0.99804,0.0,0.35873]
[1779605025469,47.07,76724.66,0.0,-0.99804,0.0,0.35873]
[1779605025497,47.07,76724.7,0.0,-0.99804,0.0,0.35875]
[1779605031738,47.07,76722.12,0.0,-0.99804,0.0,0.35775]
[1779605033194,47.07,76722.12,0.0,-0.99804,0.0,0.35775]
[1779605033200,47.07,76722.12,0.0,-0.99804,0.0,0.35775]
[1779605033220,47.07,76722.12,0.0,-0.99804,0.0,0.35775]
[1779605033295,47.07,76715.21,0.0,-0.99806,0.0,0.35509]
[1779605034760,47.07,76712.65,0.0,-0.99806,0.0,0.35411]
[1779605039795,47.07,76713.62,0.0,-0.99806,0.0,0.35448]
[1779605041809,47.07,76716.33,0.0,-0.99806,0.0,0.35552]
[1779605043332,47.07,76716.33,0.0,-0.99806,0.0,0.35552]
[1779605043384,47.07,76716.33,0.0,-0.99806,0.0,0.35552]
[1779605043470,47.07,76716.33,0.0,-0.99806,0.0,0.35552]
[1779605043433,47.07,76716.09,0.0,-0.99806,0.0,0.35543]
[1779605049000,47.07,76717.89,0.0,-0.99805,0.0,0.35612]
[1779605049004,47.07,76717.89,0.0,-0.99805,0.0,0.35612]
[1779605049220,47.07,76717.89,0.0,-0.99805,0.0,0.35612]
[1779605049321,47.07,76718.51,0.0,-0.99805,0.0,0.35636]
[1779605053632,47.07,76718.89,0.0,-0.99805,0.0,0.35651]
[1779605053721,47.07,76718.89,0.0,-0.99805,0.0,0.35651]
[1779605054376,47.07,76718.89,0.0,-0.99805,0.0,0.35651]
[1779605054469,47.07,76718.89,0.0,-0.99805,0.0,0.35651]
[1779605054426,47.07,76719.36,0.0,-0.99805,0.0,0.35669]
[1779605054900,47.07,76718.85,0.0,-0.99805,0.0,0.35649]
[1779605059935,47.07,76719.25,0.0,-0.99805,0.0,0.35664]
[1779605064427,47.07,76719.24,0.0,-0.99805,0.0,0.35664]
[1779605064469,47.07,76719.24,0.0,-0.99805,0.0,0.35664]
[1779605072019,47.07,76715.5,0.0,-0.99806,0.0,0.35464]
[1779605073436,47.07,76715.5,0.0,-0.99806,0.0,0.35464]
[1779605073470,47.07,76715.5,0.0,-0.99806,0.0,0.35464]
[1779605073537,47.07,76715.49,0.0,-0.99806,0.0,0.35463]
[1779605073642,47.07,76715.49,0.0,-0.99806,0.0,0.35463]
[1779605073718,47.07,76715.49,0.0,-0.99806,0.0,0.35463]
[1779605080075,47.07,76715.15,0.0,-0.99806,0.0,0.3545]
[1779605084701,47.07,76715.09,0.0,-0.99806,0.0,0.35448]
[1779605084719,47.07,76715.09,0.0,-0.99806,0.0,0.35448]
[1779605084798,47.07,76715.09,0.0,-0.99806,0.0,0.35448]
[1779605089621,47.07,76716.2,0.0,-0.99806,0.0,0.35491]
[1779605089719,47.07,76716.2,0.0,-0.99806,0.0,0.35491]
[1779605089726,47.07,76716.2,0.0,-0.99806,0.0,0.35491]
[1779605089971,47.07,76716.2,0.0,-0.99806,0.0,0.35491]
[1779605090145,47.07,76716.27,0.0,-0.99806,0.0,0.35493]
[1779605093167,47.07,76718.84,0.0,-0.99805,0.0,0.35592]
[1779605093996,47.07,76718.84,0.0,-0.99805,0.0,0.35592]
[1779605094071,47.07,76718.84,0.0,-0.99805,0.0,0.35592]
[1779605094221,47.07,76718.84,0.0,-0.99805,0.0,0.35592]
[1779605094322,47.07,76721.07,0.0,-0.99805,0.0,0.35678]
[1779605098820,47.07,76722.52,0.0,-0.99804,0.0,0.35733]
[1779605098893,47.07,76722.52,0.0,-0.99804,0.0,0.35733]
[1779605098969,47.07,76722.52,0.0,-0.99804,0.0,0.35733]
[1779605099208,47.07,76724.24,0.0,-0.99804,0.0,0.358]
[1779605106258,47.07,76725.91,0.0,-0.99804,0.0,0.35864]
[1779605111209,47.07,76726.1,0.0,-0.99804,0.0,0.35872]
[1779605111220,47.07,76726.1,0.0,-0.99804,0.0,0.35872]
[1779605111224,47.07,76726.1,0.0,-0.99804,0.0,0.35872]
[1779605116328,47.07,76725.78,0.0,-0.99804,0.0,0.35859]
[1779605121363,47.07,76726.55,0.0,-0.99804,0.0,0.35889]
[1779605123377,47.07,76724.32,0.0,-0.99804,0.0,0.35803]
[1779605128506,47.07,76725.13,0.0,-0.99804,0.0,0.35834]
[1779605128508,47.07,76725.13,0.0,-0.99804,0.0,0.35834]
[1779605128608,47.07,76725.49,0.0,-0.99804,0.0,0.35848]
[1779605128721,47.07,76725.49,0.0,-0.99804,0.0,0.35848]
[1779605132441,47.07,76719.15,0.0,-0.99806,0.0,0.35547]
[1779605132747,47.07,76719.15,0.0,-0.99806,0.0,0.35547]
[1779605132810,47.07,76719.15,0.0,-0.99806,0.0,0.35547]
[1779605132973,47.07,76719.15,0.0,-0.99806,0.0,0.35547]
[1779605133448,47.07,76716.58,0.0,-0.99806,0.0,0.35448]
[1779605139490,47.07,76717.36,0.0,-0.99806,0.0,0.35478]
[1779605140402,47.07,76717.36,0.0,-0.99806,0.0,0.35478]
[1779605140470,47.07,76717.36,0.0,-0.99806,0.0,0.35478]
[1779605140565,47.07,76717.36,0.0,-0.99806,0.0,0.35478]
[1779605140721,47.07,76717.36,0.0,-0.99806,0.0,0.35478]
[1779605146539,47.07,76718.55,0.0,-0.99806,0.0,0.35524]
[1779605153590,47.07,76719.16,0.0,-0.99806,0.0,0.35547]
[1779605156693,47.07,76719.16,0.0,-0.99806,0.0,0.35547]
[1779605156719,47.07,76719.16,0.0,-0.99806,0.0,0.35547]
[1779605156800,47.07,76719.16,0.0,-0.99806,0.0,0.35547]
[1779605156970,47.07,76719.16,0.0,-0.99806,0.0,0.35547]
[1779605157619,47.07,76719.13,0.0,-0.99806,0.0,0.35546]
[1779605162654,47.07,76720.16,0.0,-0.99805,0.0,0.35586]
[1779605165497,47.07,76720.05,0.0,-0.99805,0.0,0.35582]
[1779605165570,47.07,76720.05,0.0,-0.99805,0.0,0.35582]
[1779605165571,47.07,76720.91,0.0,-0.99805,0.0,0.35615]
[1779605165719,47.07,76720.91,0.0,-0.99805,0.0,0.35615]
[1779605170709,47.07,76721.18,0.0,-0.99805,0.0,0.35625]
[1779605176752,47.07,76720.43,0.0,-0.99805,0.0,0.35596]
[1779605180571,47.07,76720.36,0.0,-0.99805,0.0,0.35593]
[1779605180621,47.07,76720.36,0.0,-0.99805,0.0,0.35593]
[1779605180672,47.07,76720.33,0.0,-0.99805,0.0,0.35592]
[1779605180719,47.07,76720.33,0.0,-0.99805,0.0,0.35592]
[1779605181787,47.07,76720.28,0.0,-0.99805,0.0,0.3559]
[1779605187829,47.07,76719.86,0.0,-0.99805,0.0,0.35574]
[1779605189644,47.07,76719.86,0.0,-0.99805,0.0,0.35574]
[1779605189701,47.07,76719.52,0.0,-0.99805,0.0,0.35561]
[1779605189718,47.07,76719.52,0.0,-0.99805,0.0,0.35561]
[1779605189843,47.07,76718.0,0.0,-0.99806,0.0,0.35503]
[1779605195885,47.07,76716.96,0.0,-0.99806,0.0,0.35406]
[1779605197745,47.07,76717.14,0.0,-0.99806,0.0,0.35413]
[1779605197842,47.07,76717.14,0.0,-0.99806,0.0,0.35413]
[1779605197971,47.07,76717.14,0.0,-0.99806,0.0,0.35413]
[1779605197993,47.07,76717.14,0.0,-0.99806,0.0,0.35413]
[1779605203600,47.07,76717.11,0.0,-0.99806,0.0,0.35412]
[1779605207697,47.07,76717.11,0.0,-0.99806,0.0,0.35412]
[1779605207719,47.07,76717.11,0.0,-0.99806,0.0,0.35412]
[1779605207763,47.07,76717.11,0.0,-0.99806,0.0,0.35412]
[1779605207971,47.07,76717.11,0.0,-0.99806,0.0,0.35412]
[1779605208976,47.07,76716.62,0.0,-0.99806,0.0,0.35393]
[1779605211233,47.07,76716.62,0.0,-0.99806,0.0,0.35393]
[1779605211471,47.07,76716.62,0.0,-0.99806,0.0,0.35393]
[1779605211572,47.07,76711.48,0.0,-0.99808,0.0,0.35197]
[1779605211720,47.07,76711.48,0.0,-0.99808,0.0,0.35197]
[1779605211997,47.07,76710.23,0.0,-0.99808,0.0,0.3515]
[1779605215493,47.07,76710.38,0.0,-0.99808,0.0,0.35156]
[1779605215722,47.07,76711.73,0.0,-0.99808,0.0,0.35207]
[1779605216646,47.07,76711.73,0.0,-0.99808,0.0,0.35207]
[1779605216700,47.07,76713.84,0.0,-0.99807,0.0,0.35287]
[1779605216719,47.07,76713.84,0.0,-0.99807,0.0,0.35287]
[1779605217032,47.07,76714.56,0.0,-0.99807,0.0,0.35315]
[1779605221060,47.07,76716.34,0.0,-0.99806,0.0,0.35383]
[1779605223846,47.07,76718.01,0.0,-0.99806,0.0,0.35447]
[1779605223970,47.07,76718.01,0.0,-0.99806,0.0,0.35447]
[1779605229720,47.07,76718.83,0.0,-0.99806,0.0,0.35478]
[1779605229857,47.07,76718.91,0.0,-0.99806,0.0,0.35481]
[1779605229970,47.07,76718.91,0.0,-0.99806,0.0,0.35481]
[1779605230123,47.07,76718.81,0.0,-0.99806,0.0,0.35477]
[1779605234154,47.07,76720.91,0.0,-0.99805,0.0,0.35558]
[1779605235743,47.07,76721.89,0.0,-0.99805,0.0,0.35595]
[1779605235843,47.07,76721.89,0.0,-0.99805,0.0,0.35595]
[1779605235970,47.07,76721.89,0.0,-0.99805,0.0,0.35595]
[1779605236168,47.07,76724.54,0.0,-0.99805,0.0,0.35697]
[1779605237175,47.07,76726.35,0.0,-0.99804,0.0,0.35767]
[1779605243408,47.07,76726.82,0.0,-0.99804,0.0,0.35785]
[1779605243469,47.07,76726.82,0.0,-0.99804,0.0,0.35785]
[1779605243562,47.07,76726.82,0.0,-0.99804,0.0,0.35785]
[1779605243720,47.07,76726.82,0.0,-0.99804,0.0,0.35785]
[1779605243611,47.07,76718.19,0.0,-0.99806,0.0,0.35453]
[1779605244223,47.07,76714.57,0.0,-0.99807,0.0,0.35315]
[1779605245230,47.07,76713.69,0.0,-0.99807,0.0,0.35282]
[1779605246238,47.07,76711.92,0.0,-0.99807,0.0,0.35214]
[1779605248251,47.07,76710.33,0.0,-0.99808,0.0,0.35154]
[1779605251942,47.07,76709.78,0.0,-0.99808,0.0,0.35076]
[1779605251968,47.07,76709.78,0.0,-0.99808,0.0,0.35076]
[1779605252256,47.07,76709.78,0.0,-0.99808,0.0,0.35076]
[1779605252469,47.07,76709.78,0.0,-0.99808,0.0,0.35076]
[1779605252566,47.07,76709.68,0.0,-0.99808,0.0,0.35073]
[1779605258322,47.07,76709.42,0.0,-0.99808,0.0,0.35063]
[1779605263485,47.07,76708.9,0.0,-0.99808,0.0,0.35043]
[1779605263719,47.07,76708.9,0.0,-0.99808,0.0,0.35043]
[1779605263748,47.07,76708.9,0.0,-0.99808,0.0,0.35043]
[1779605263750,47.07,76708.9,0.0,-0.99808,0.0,0.35043]
[1779605263971,47.07,76708.9,0.0,-0.99808,0.0,0.35043]
[1779605268393,47.07,76710.52,0.0,-0.99808,0.0,0.35105]
[1779605273607,47.07,76711.13,0.0,-0.99808,0.0,0.35128]
[1779605273720,47.07,76711.13,0.0,-0.99808,0.0,0.35128]
[1779605273708,47.07,76711.41,0.0,-0.99808,0.0,0.35138]
[1779605273770,47.07,76711.41,0.0,-0.99808,0.0,0.35138]
[1779605273969,47.07,76711.41,0.0,-0.99808,0.0,0.35138]
[1779605274435,47.07,76711.79,0.0,-0.99808,0.0,0.35153]
[1779605276449,47.07,76716.54,0.0,-0.99807,0.0,0.35334]
[1779605276855,47.07,76716.54,0.0,-0.99807,0.0,0.35334]
[1779605276969,47.07,76716.54,0.0,-0.99807,0.0,0.35334]
[1779605277456,47.07,76720.62,0.0,-0.99806,0.0,0.3549]
[1779605278322,47.07,76720.62,0.0,-0.99806,0.0,0.3549]
[1779605278469,47.07,76720.62,0.0,-0.99806,0.0,0.3549]
[1779605282490,47.07,76718.29,0.0,-0.99806,0.0,0.35401]
[1779605293567,47.07,76718.91,0.0,-0.99806,0.0,0.35424]
[1779605297652,47.07,76719.61,0.0,-0.99806,0.0,0.35451]
[1779605297718,47.07,76719.61,0.0,-0.99806,0.0,0.35451]
[1779605298969,47.07,76720.85,0.0,-0.99806,0.0,0.35499]
[1779605299610,47.07,76721.51,0.0,-0.99806,0.0,0.35524]
[1779605304645,47.07,76722.15,0.0,-0.99805,0.0,0.35549]
[1779605306694,47.07,76722.15,0.0,-0.99805,0.0,0.35549]
[1779605306719,47.07,76722.15,0.0,-0.99805,0.0,0.35549]
[1779605307667,47.07,76726.65,0.0,-0.99804,0.0,0.35722]
[1779605308113,47.07,76726.65,0.0,-0.99804,0.0,0.35722]
[1779605308220,47.07,76726.65,0.0,-0.99804,0.0,0.35722]
[1779605308674,47.07,76729.77,0.0,-0.99804,0.0,0.35842]
[1779605310688,47.07,76743.05,0.0,-0.99801,0.0,0.36359]
[1779605311695,47.07,76749.67,0.0,-0.99799,0.0,0.3656]
[1779605313249,47.07,76752.02,0.0,-0.99799,0.0,0.36653]
[1779605314423,47.07,76753.61,0.0,-0.99798,0.0,0.36716]
[1779605317481,47.07,76754.73,0.0,-0.99798,0.0,0.3676]
[1779605317636,47.07,76761.3,0.0,-0.99797,0.0,0.3702]
[1779605317825,47.07,76764.07,0.0,-0.99796,0.0,0.37131]
[1779605322860,47.07,76763.75,0.0,-0.99796,0.0,0.37118]
[1779605326147,47.07,76763.79,0.0,-0.99796,0.0,0.3712]
[1779605326219,47.07,76763.79,0.0,-0.99796,0.0,0.3712]
[1779605326521,47.07,76764.2,0.0,-0.99796,0.0,0.37136]
[1779605330916,47.07,76768.19,0.0,-0.99795,0.0,0.37295]
[1779605331923,47.07,76772.46,0.0,-0.99794,0.0,0.37466]
[1779605334943,47.07,76775.53,0.0,-0.99793,0.0,0.3759]
[1779605338971,47.07,76779.28,0.0,-0.99792,0.0,0.37741]
[1779605341480,47.07,76779.13,0.0,-0.99792,0.0,0.37735]
[1779605341683,47.07,76769.75,0.0,-0.99795,0.0,0.37358]
[1779605342470,47.07,76769.75,0.0,-0.99795,0.0,0.37358]
[1779605342500,47.07,76766.23,0.0,-0.99795,0.0,0.37217]
[1779605345015,47.07,76773.7,0.0,-0.99794,0.0,0.37516]
[1779605346022,47.07,76776.57,0.0,-0.99793,0.0,0.37632]
[1779605348574,47.07,76776.93,0.0,-0.99793,0.0,0.37646]
[1779605348719,47.07,76776.93,0.0,-0.99793,0.0,0.37646]
[1779605349049,47.07,76777.72,0.0,-0.99793,0.0,0.37678]
[1779605349219,47.07,76777.72,0.0,-0.99793,0.0,0.37678]
[1779605349320,47.07,76778.11,0.0,-0.99793,0.0,0.37694]
[1779605355085,47.07,76777.22,0.0,-0.99793,0.0,0.37658]
[1779605356092,47.07,76780.97,0.0,-0.99792,0.0,0.3781]
[1779605357307,47.07,76780.97,0.0,-0.99792,0.0,0.3781]
[1779605357471,47.07,76780.97,0.0,-0.99792,0.0,0.3781]
[1779605363141,47.07,76781.92,0.0,-0.99792,0.0,0.37848]
[1779605365155,47.07,76778.13,0.0,-0.99793,0.0,0.37695]
[1779605366210,47.07,76778.13,0.0,-0.99793,0.0,0.37695]
[1779605366220,47.07,76778.13,0.0,-0.99793,0.0,0.37695]
[1779605366258,47.07,76781.26,0.0,-0.99792,0.0,0.37822]
[1779605367112,47.07,76781.26,0.0,-0.99792,0.0,0.37822]
[1779605367225,47.07,76781.26,0.0,-0.99792,0.0,0.37822]
[1779605367314,47.07,76780.96,0.0,-0.99792,0.0,0.37809]
[1779605371191,47.07,76781.09,0.0,-0.99792,0.0,0.37815]
[1779605371220,47.07,76781.09,0.0,-0.99792,0.0,0.37815]
[1779605371249,47.07,76782.73,0.0,-0.99792,0.0,0.37821]
[1779605375892,47.07,76782.82,0.0,-0.99792,0.0,0.37825]
[1779605375970,47.07,76782.82,0.0,-0.99792,0.0,0.37825]
[1779605376232,47.07,76783.41,0.0,-0.99792,0.0,0.37849]
[1779605379016,47.07,76783.53,0.0,-0.99792,0.0,0.37854]
[1779605379309,47.07,76783.53,0.0,-0.99792,0.0,0.37854]
[1779605379339,47.07,76788.74,0.0,-0.9979,0.0,0.38066]
[1779605380266,47.07,76791.65,0.0,-0.9979,0.0,0.38184]
[1779605382905,47.07,76793.56,0.0,-0.99789,0.0,0.38262]
[1779605382970,47.07,76793.56,0.0,-0.99789,0.0,0.38262]
[1779605383250,47.07,76793.56,0.0,-0.99789,0.0,0.38262]
[1779605383471,47.07,76793.56,0.0,-0.99789,0.0,0.38262]
[1779605383572,47.07,76795.41,0.0,-0.99789,0.0,0.38338]
[1779605385299,47.07,76802.74,0.0,-0.99787,0.0,0.3864]
[1779605387537,47.07,76804.9,0.0,-0.99786,0.0,0.38729]
[1779605387721,47.07,76804.9,0.0,-0.99786,0.0,0.38729]
[1779605392320,47.07,76805.82,0.0,-0.99786,0.0,0.38767]
[1779605392474,47.07,76805.82,0.0,-0.99786,0.0,0.38767]
[1779605396683,47.07,76804.78,0.0,-0.99786,0.0,0.38724]
[1779605396720,47.07,76804.78,0.0,-0.99786,0.0,0.38724]
[1779605396741,47.07,76811.84,0.0,-0.99785,0.0,0.39017]
[1779605397435,47.07,76811.84,0.0,-0.99785,0.0,0.39017]
[1779605397470,47.07,76811.84,0.0,-0.99785,0.0,0.39017]
[1779605397536,47.07,76811.73,0.0,-0.99785,0.0,0.39012]
[1779605400404,47.07,76815.08,0.0,-0.99784,0.0,0.39152]
[1779605401018,47.07,76815.08,0.0,-0.99784,0.0,0.39152]
[1779605401222,47.07,76815.08,0.0,-0.99784,0.0,0.39152]
[1779605405439,47.07,76815.09,0.0,-0.99784,0.0,0.39153]
[1779605406805,47.07,76815.09,0.0,-0.99784,0.0,0.39153]
[1779605406978,47.07,76815.95,0.0,-0.99784,0.0,0.39188]
[1779605407798,47.07,76815.95,0.0,-0.99784,0.0,0.39188]
[1779605407892,47.07,76816.39,0.0,-0.99784,0.0,0.39207]
[1779605407971,47.07,76816.39,0.0,-0.99784,0.0,0.39207]
[1779605413495,47.07,76818.38,0.0,-0.99783,0.0,0.3929]
[1779605415509,47.07,76829.1,0.0,-0.9978,0.0,0.39741]
[1779605416226,47.07,76829.1,0.0,-0.9978,0.0,0.39741]
[1779605416472,47.07,76829.1,0.0,-0.9978,0.0,0.39741]
[1779605417526,47.07,76831.2,0.0,-0.9978,0.0,0.3983]
[1779605420919,47.07,76832.44,0.0,-0.99779,0.0,0.39883]
[1779605420970,47.07,76833.93,0.0,-0.99779,0.0,0.39946]
[1779605423090,47.07,76835.1,0.0,-0.99779,0.0,0.39996]
[1779605423219,47.07,76835.1,0.0,-0.99779,0.0,0.39996]
[1779605423568,47.07,76836.27,0.0,-0.99778,0.0,0.40046]
[1779605426589,47.07,76844.24,0.0,-0.99776,0.0,0.40386]
[1779605428425,47.07,76844.98,0.0,-0.99776,0.0,0.40418]
[1779605428475,47.07,76844.98,0.0,-0.99776,0.0,0.40418]
[1779605430617,47.07,76851.03,0.0,-0.99775,0.0,0.40678]
[1779605431624,47.07,76852.61,0.0,-0.99775,0.0,0.40683]
[1779605433645,47.07,76858.45,0.0,-0.99773,0.0,0.40936]
[1779605438673,47.07,76869.08,0.0,-0.9977,0.0,0.414]
[1779605439680,47.07,76869.29,0.0,-0.9977,0.0,0.41409]
[1779605441693,47.07,76865.94,0.0,-0.99771,0.0,0.41262]
[1779605445187,47.07,76864.23,0.0,-0.99772,0.0,0.41188]
[1779605445222,47.07,76864.23,0.0,-0.99772,0.0,0.41188]
[1779605446420,47.07,76864.64,0.0,-0.99771,0.0,0.41206]
[1779605446469,47.07,76864.64,0.0,-0.99771,0.0,0.41206]
[1779605446729,47.07,76864.54,0.0,-0.99771,0.0,0.41201]
[1779605451773,47.07,76865.95,0.0,-0.99771,0.0,0.41263]
[1779605452779,47.07,76862.42,0.0,-0.99772,0.0,0.41109]
[1779605454847,47.07,76862.96,0.0,-0.99772,0.0,0.41132]
[1779605454971,47.07,76863.07,0.0,-0.99772,0.0,0.41137]
[1779605456809,47.07,76871.29,0.0,-0.9977,0.0,0.41497]
[1779605457008,47.07,76871.29,0.0,-0.9977,0.0,0.41497]
[1779605457228,47.07,76871.29,0.0,-0.9977,0.0,0.41497]
[1779605457249,47.07,76871.29,0.0,-0.9977,0.0,0.41497]
[1779605457471,47.07,76871.29,0.0,-0.9977,0.0,0.41497]
[1779605457816,47.07,76870.9,0.0,-0.9977,0.0,0.4148]
[1779605460838,47.07,76880.93,0.0,-0.99767,0.0,0.41922]
[1779605461844,47.07,76886.35,0.0,-0.99766,0.0,0.42163]
[1779605462932,47.07,76886.35,0.0,-0.99766,0.0,0.42163]
[1779605462971,47.07,76886.35,0.0,-0.99766,0.0,0.42163]
[1779605463858,47.07,76895.36,0.0,-0.99763,0.0,0.42566]
[1779605464865,47.07,76895.59,0.0,-0.99763,0.0,0.42576]
[1779605466932,47.07,76893.27,0.0,-0.99764,0.0,0.42472]
[1779605466970,47.07,76893.27,0.0,-0.99764,0.0,0.42472]
[1779605467918,47.07,76897.01,0.0,-0.99763,0.0,0.4264]
[1779605468135,47.07,76897.01,0.0,-0.99763,0.0,0.4264]
[1779605468899,47.07,76902.36,0.0,-0.99761,0.0,0.42881]
[1779605471890,47.07,76901.47,0.0,-0.99761,0.0,0.42841]
[1779605474943,47.07,76905.71,0.0,-0.9976,0.0,0.43032]
[1779605475952,47.07,76941.76,0.0,-0.9975,0.0,0.44693]
[1779605476561,47.07,76941.76,0.0,-0.9975,0.0,0.44693]
[1779605476959,47.07,76947.14,0.0,-0.99749,0.0,0.44946]
[1779605477972,47.07,76931.04,0.0,-0.99753,0.0,0.44194]
[1779605478978,47.07,76919.35,0.0,-0.99757,0.0,0.43655]
[1779605479331,47.07,76919.35,0.0,-0.99757,0.0,0.43655]
[1779605479985,47.07,76916.8,0.0,-0.99757,0.0,0.43538]
[1779605484017,47.07,76923.95,0.0,-0.99755,0.0,0.43866]
[1779605485024,47.07,76932.35,0.0,-0.99753,0.0,0.44255]
[1779605486031,47.07,76933.33,0.0,-0.99753,0.0,0.443]
[1779605487038,47.07,76939.14,0.0,-0.99751,0.0,0.44571]
[1779605488046,47.07,76942.56,0.0,-0.9975,0.0,0.44731]
[1779605489053,47.07,76936.27,0.0,-0.99752,0.0,0.44437]
[1779605491067,47.07,76934.84,0.0,-0.99753,0.0,0.44303]
[1779605493081,47.07,76937.91,0.0,-0.99752,0.0,0.44446]
[1779605494088,47.07,76935.04,0.0,-0.99753,0.0,0.44312]
[1779605496103,47.07,76941.11,0.0,-0.99751,0.0,0.44595]
[1779605499618,47.07,76939.57,0.0,-0.99751,0.0,0.44523]
[1779605499721,47.07,76939.57,0.0,-0.99751,0.0,0.44523]
[1779605501937,47.07,76939.08,0.0,-0.99751,0.0,0.445]
[1779605501972,47.07,76939.08,0.0,-0.99751,0.0,0.445]
[1779605502038,47.07,76939.17,0.0,-0.99751,0.0,0.44504]
[1779605503152,47.07,76944.45,0.0,-0.9975,0.0,0.44751]
[1779605505666,47.07,76944.33,0.0,-0.9975,0.0,0.44746]
[1779605505720,47.07,76944.33,0.0,-0.9975,0.0,0.44746]
[1779605505821,47.07,76941.4,0.0,-0.99751,0.0,0.44609]
[1779605507721,47.07,76942.95,0.0,-0.9975,0.0,0.44681]
[1779605507971,47.07,76942.95,0.0,-0.9975,0.0,0.44681]
[1779605508044,47.07,76946.27,0.0,-0.99749,0.0,0.44837]
[1779605508970,47.07,76946.27,0.0,-0.99749,0.0,0.44837]
[1779605509071,47.07,76945.66,0.0,-0.99749,0.0,0.44808]
[1779605509220,47.07,76945.66,0.0,-0.99749,0.0,0.44808]
[1779605510207,47.07,76948.49,0.0,-0.99749,0.0,0.44941]
[1779605511215,47.07,76966.72,0.0,-0.99743,0.0,0.45806]
[1779605512221,47.07,76967.03,0.0,-0.99743,0.0,0.45821]
[1779605513228,47.07,76959.75,0.0,-0.99745,0.0,0.45474]
[1779605514296,47.07,76962.35,0.0,-0.99745,0.0,0.45598]
[1779605515242,47.07,76965.64,0.0,-0.99744,0.0,0.45755]
[1779605517833,47.07,76965.2,0.0,-0.99744,0.0,0.45734]
[1779605517971,47.07,76965.2,0.0,-0.99744,0.0,0.45734]
[1779605522132,47.07,76964.17,0.0,-0.99744,0.0,0.45684]
[1779605522219,47.07,76964.17,0.0,-0.99744,0.0,0.45684]
[1779605522290,47.07,76964.68,0.0,-0.99744,0.0,0.45709]
[1779605527326,47.07,76966.36,0.0,-0.99743,0.0,0.45789]
[1779605530347,47.07,76963.51,0.0,-0.99744,0.0,0.45653]
[1779605532361,47.07,76956.69,0.0,-0.99746,0.0,0.45329]
[1779605536116,47.07,76954.68,0.0,-0.99747,0.0,0.45233]
[1779605536222,47.07,76954.59,0.0,-0.99747,0.0,0.45229]
[1779605537396,47.07,76951.9,0.0,-0.99748,0.0,0.45102]
[1779605539581,47.07,76951.38,0.0,-0.99748,0.0,0.45077]
[1779605539721,47.07,76951.38,0.0,-0.99748,0.0,0.45077]
[1779605539802,47.07,76951.03,0.0,-0.99748,0.0,0.45061]
[1779605542432,47.07,76948.16,0.0,-0.99749,0.0,0.44926]
[1779605544701,47.07,76947.73,0.0,-0.99749,0.0,0.44905]
[1779605544719,47.07,76947.73,0.0,-0.99749,0.0,0.44905]
[1779605546473,47.07,76940.59,0.0,-0.99751,0.0,0.44571]
[1779605547232,47.07,76940.59,0.0,-0.99751,0.0,0.44571]
[1779605547480,47.07,76934.35,0.0,-0.99753,0.0,0.4428]
[1779605549998,47.07,76934.17,0.0,-0.99753,0.0,0.44272]
[1779605550071,47.07,76936.03,0.0,-0.99752,0.0,0.44358]
[1779605550220,47.07,76936.03,0.0,-0.99752,0.0,0.44358]
[1779605550983,47.07,76936.03,0.0,-0.99752,0.0,0.44358]
[1779605551219,47.07,76936.91,0.0,-0.99752,0.0,0.44331]
[1779605553524,47.07,76932.94,0.0,-0.99753,0.0,0.44147]
[1779605554619,47.07,76932.94,0.0,-0.99753,0.0,0.44147]
[1779605554720,47.07,76932.94,0.0,-0.99753,0.0,0.44147]
[1779605554822,47.07,76932.6,0.0,-0.99754,0.0,0.44131]
[1779605556719,47.07,76932.19,0.0,-0.99754,0.0,0.44112]
[1779605556978,47.07,76932.19,0.0,-0.99754,0.0,0.44112]
[1779605562586,47.07,76934.37,0.0,-0.99753,0.0,0.44213]
[1779605564466,47.07,76934.37,0.0,-0.99753,0.0,0.44213]
[1779605564724,47.07,76934.37,0.0,-0.99753,0.0,0.44213]
[1779605565041,47.07,76934.37,0.0,-0.99753,0.0,0.44213]
[1779605565072,47.07,76936.3,0.0,-0.99753,0.0,0.44303]
[1779605565223,47.07,76936.3,0.0,-0.99753,0.0,0.44303]
[1779605566619,47.07,76941.77,0.0,-0.99751,0.0,0.44558]
[1779605567626,47.07,76938.71,0.0,-0.99752,0.0,0.44415]
[1779605568730,47.07,76938.71,0.0,-0.99752,0.0,0.44415]
[1779605568971,47.07,76938.71,0.0,-0.99752,0.0,0.44415]
[1779605569072,47.07,76936.1,0.0,-0.99753,0.0,0.44294]
[1779605569640,47.07,76940.15,0.0,-0.99751,0.0,0.44482]
[1779605573074,47.07,76939.84,0.0,-0.99752,0.0,0.44468]
[1779605573170,47.07,76938.19,0.0,-0.99752,0.0,0.44391]
[1779605573220,47.07,76938.19,0.0,-0.99752,0.0,0.44391]
[1779605573597,47.07,76938.19,0.0,-0.99752,0.0,0.44391]
[1779605573720,47.07,76938.19,0.0,-0.99752,0.0,0.44391]
[1779605575974,47.07,76937.06,0.0,-0.99752,0.0,0.44338]
[1779605576035,47.07,76946.62,0.0,-0.9975,0.0,0.44785]
[1779605576221,47.07,76946.62,0.0,-0.9975,0.0,0.44785]
[1779605576826,47.07,76946.62,0.0,-0.9975,0.0,0.44785]
[1779605576971,47.07,76946.62,0.0,-0.9975,0.0,0.44785]
[1779605577063,47.07,76949.47,0.0,-0.99749,0.0,0.44919]
[1779605578703,47.07,76944.54,0.0,-0.9975,0.0,0.44688]
[1779605579298,47.07,76944.54,0.0,-0.9975,0.0,0.44688]
[1779605579469,47.07,76944.54,0.0,-0.9975,0.0,0.44688]
[1779605582642,47.07,76940.91,0.0,-0.99751,0.0,0.44518]
[1779605582719,47.07,76940.91,0.0,-0.99751,0.0,0.44518]
[1779605582768,47.07,76940.91,0.0,-0.99751,0.0,0.44518]
[1779605582992,47.07,76940.91,0.0,-0.99751,0.0,0.44518]
[1779605583093,47.07,76938.89,0.0,-0.99752,0.0,0.44424]
[1779605584745,47.07,76936.02,0.0,-0.99753,0.0,0.4429]
[1779605589232,47.07,76936.16,0.0,-0.99753,0.0,0.44296]
[1779605589470,47.07,76936.16,0.0,-0.99753,0.0,0.44296]
[1779605590787,47.07,76925.99,0.0,-0.99755,0.0,0.43826]
[1779605592092,47.07,76925.99,0.0,-0.99755,0.0,0.43826]
[1779605592193,47.07,76921.87,0.0,-0.99757,0.0,0.43637]
[1779605592219,47.07,76921.87,0.0,-0.99757,0.0,0.43637]
[1779605597836,47.07,76920.12,0.0,-0.99757,0.0,0.43556]
[1779605598843,47.07,76924.79,0.0,-0.99756,0.0,0.43771]
[1779605600785,47.07,76925.58,0.0,-0.99756,0.0,0.43807]
[1779605600970,47.07,76925.58,0.0,-0.99756,0.0,0.43807]
[1779605601051,47.07,76932.03,0.0,-0.99754,0.0,0.44105]
[1779605602873,47.07,76932.63,0.0,-0.99754,0.0,0.44133]
[1779605603647,47.07,76932.63,0.0,-0.99754,0.0,0.44133]
[1779605603720,47.07,76932.63,0.0,-0.99754,0.0,0.44133]
[1779605603880,47.07,76931.34,0.0,-0.99754,0.0,0.44073]
[1779605607790,47.07,76930.26,0.0,-0.99754,0.0,0.44023]
[1779605607972,47.07,76930.26,0.0,-0.99754,0.0,0.44023]
[1779605608916,47.07,76935.27,0.0,-0.99753,0.0,0.44255]
[1779605612111,47.07,76935.46,0.0,-0.99753,0.0,0.44264]
[1779605612220,47.07,76935.46,0.0,-0.99753,0.0,0.44264]
[1779605612212,47.07,76938.37,0.0,-0.99752,0.0,0.44332]
[1779605612953,47.07,76941.06,0.0,-0.99752,0.0,0.44457]
[1779605613377,47.07,76941.06,0.0,-0.99752,0.0,0.44457]
[1779605613474,47.07,76941.06,0.0,-0.99752,0.0,0.44457]
[1779605613963,47.07,76940.48,0.0,-0.99752,0.0,0.4443]
[1779605614967,47.07,76944.27,0.0,-0.99751,0.0,0.44607]
[1779605619441,47.07,76945.4,0.0,-0.9975,0.0,0.4466]
[1779605619469,47.07,76945.4,0.0,-0.9975,0.0,0.4466]
[1779605622194,47.07,76945.46,0.0,-0.9975,0.0,0.44663]
[1779605622220,47.07,76945.46,0.0,-0.9975,0.0,0.44663]
[1779605622015,47.07,76941.71,0.0,-0.99751,0.0,0.44487]
[1779605623023,47.07,76940.31,0.0,-0.99752,0.0,0.44422]
[1779605623615,47.07,76940.31,0.0,-0.99752,0.0,0.44422]
[1779605623722,47.07,76940.31,0.0,-0.99752,0.0,0.44422]
[1779605626043,47.07,76936.85,0.0,-0.99753,0.0,0.44261]
[1779605628161,47.07,76936.88,0.0,-0.99753,0.0,0.44262]
[1779605628223,47.07,76936.88,0.0,-0.99753,0.0,0.44262]
[1779605628179,47.07,76931.33,0.0,-0.99754,0.0,0.44005]
[1779605629265,47.07,76930.96,0.0,-0.99754,0.0,0.43988]
[1779605629471,47.07,76930.96,0.0,-0.99754,0.0,0.43988]
[1779605630072,47.07,76929.87,0.0,-0.99755,0.0,0.43938]
[1779605632679,47.07,76928.92,0.0,-0.99755,0.0,0.43894]
[1779605632719,47.07,76928.92,0.0,-0.99755,0.0,0.43894]
[1779605636488,47.07,76927.97,0.0,-0.99755,0.0,0.4385]
[1779605636720,47.07,76927.97,0.0,-0.99755,0.0,0.4385]
[1779605637120,47.07,76926.5,0.0,-0.99756,0.0,0.43782]
[1779605638737,47.07,76926.8,0.0,-0.99756,0.0,0.43796]
[1779605638972,47.07,76926.8,0.0,-0.99756,0.0,0.43796]
[1779605644170,47.07,76928.27,0.0,-0.99755,0.0,0.43864]
[1779605645760,47.07,76928.98,0.0,-0.99755,0.0,0.43897]
[1779605645973,47.07,76928.98,0.0,-0.99755,0.0,0.43897]
[1779605646824,47.07,76929.78,0.0,-0.99755,0.0,0.43934]
[1779605646971,47.07,76929.78,0.0,-0.99755,0.0,0.43934]
[1779605647191,47.07,76929.53,0.0,-0.99755,0.0,0.43922]
[1779605654240,47.07,76926.61,0.0,-0.99756,0.0,0.43787]
[1779605659276,47.07,76925.2,0.0,-0.99756,0.0,0.43723]
[1779605659453,47.07,76925.2,0.0,-0.99756,0.0,0.43723]
[1779605659471,47.07,76925.2,0.0,-0.99756,0.0,0.43723]
[1779605660284,47.07,76921.78,0.0,-0.99757,0.0,0.43566]
[1779605665532,47.07,76921.18,0.0,-0.99757,0.0,0.43538]
[1779605665720,47.07,76921.18,0.0,-0.99757,0.0,0.43538]
[1779605666149,47.07,76921.18,0.0,-0.99757,0.0,0.43538]
[1779605666225,47.07,76921.18,0.0,-0.99757,0.0,0.43538]
[1779605666250,47.07,76922.01,0.0,-0.99757,0.0,0.43576]
[1779605671361,47.07,76923.9,0.0,-0.99757,0.0,0.43596]
[1779605677403,47.07,76921.65,0.0,-0.99757,0.0,0.43493]
[1779605679990,47.07,76917.95,0.0,-0.99758,0.0,0.43324]
[1779605682469,47.07,76917.49,0.0,-0.99759,0.0,0.43303]
[1779605687653,47.07,76917.9,0.0,-0.99758,0.0,0.43322]
[1779605687720,47.07,76917.9,0.0,-0.99758,0.0,0.43322]
[1779605687965,47.07,76917.9,0.0,-0.99758,0.0,0.43322]
[1779605688220,47.07,76917.9,0.0,-0.99758,0.0,0.43322]
[1779605688253,47.07,76918.11,0.0,-0.99758,0.0,0.43331]
[1779605690494,47.07,76922.36,0.0,-0.99757,0.0,0.43525]
[1779605691903,47.07,76922.36,0.0,-0.99757,0.0,0.43525]
[1779605691971,47.07,76922.36,0.0,-0.99757,0.0,0.43525]
[1779605691971,47.07,76922.36,0.0,-0.99757,0.0,0.43525]
[1779605692220,47.07,76922.36,0.0,-0.99757,0.0,0.43525]
[1779605692304,47.07,76921.67,0.0,-0.99757,0.0,0.43494]
[1779605697543,47.07,76921.81,0.0,-0.99757,0.0,0.435]
[1779605702185,47.07,76921.77,0.0,-0.99757,0.0,0.43498]
[1779605702222,47.07,76921.77,0.0,-0.99757,0.0,0.43498]
[1779605702304,47.07,76921.77,0.0,-0.99757,0.0,0.43498]
[1779605702611,47.07,76921.77,0.0,-0.99757,0.0,0.43498]
[1779605702720,47.07,76921.77,0.0,-0.99757,0.0,0.43498]
[1779605711644,47.07,76922.89,0.0,-0.99757,0.0,0.4355]
[1779605713130,47.07,76922.89,0.0,-0.99757,0.0,0.4355]
[1779605713221,47.07,76922.89,0.0,-0.99757,0.0,0.4355]
[1779605713283,47.07,76922.75,0.0,-0.99757,0.0,0.43543]
[1779605713349,47.07,76922.75,0.0,-0.99757,0.0,0.43543]
[1779605713472,47.07,76922.75,0.0,-0.99757,0.0,0.43543]
[1779605718695,47.07,76922.45,0.0,-0.99757,0.0,0.4353]
[1779605719970,47.07,76922.45,0.0,-0.99757,0.0,0.4353]
[1779605720124,47.07,76922.45,0.0,-0.99757,0.0,0.4353]
[1779605720223,47.07,76922.45,0.0,-0.99757,0.0,0.4353]
[1779605720294,47.07,76920.47,0.0,-0.99758,0.0,0.43439]
[1779605727759,47.07,76920.34,0.0,-0.99758,0.0,0.43433]
[1779605731016,47.07,76919.28,0.0,-0.99758,0.0,0.43385]
[1779605731175,47.07,76919.28,0.0,-0.99758,0.0,0.43385]
[1779605731222,47.07,76919.28,0.0,-0.99758,0.0,0.43385]
[1779605731323,47.07,76919.28,0.0,-0.99758,0.0,0.43318]
[1779605736826,47.07,76918.8,0.0,-0.99759,0.0,0.43296]
[1779605738949,47.07,76917.02,0.0,-0.99759,0.0,0.43215]
[1779605738971,47.07,76917.02,0.0,-0.99759,0.0,0.43215]
[1779605739351,47.07,76917.02,0.0,-0.99759,0.0,0.43215]
[1779605739359,47.07,76913.98,0.0,-0.9976,0.0,0.43077]
[1779605739471,47.07,76913.98,0.0,-0.9976,0.0,0.43077]
[1779605745298,47.07,76913.24,0.0,-0.9976,0.0,0.43043]
[1779605745319,47.07,76912.8,0.0,-0.9976,0.0,0.43023]
[1779605745473,47.07,76912.8,0.0,-0.9976,0.0,0.43023]
[1779605745528,47.07,76912.8,0.0,-0.9976,0.0,0.43023]
[1779605745723,47.07,76912.8,0.0,-0.9976,0.0,0.43023]
[1779605750924,47.07,76913.15,0.0,-0.9976,0.0,0.43039]
[1779605752810,47.07,76914.16,0.0,-0.9976,0.0,0.43085]
[1779605752970,47.07,76914.16,0.0,-0.9976,0.0,0.43085]
[1779605753129,47.07,76914.16,0.0,-0.9976,0.0,0.43085]
[1779605753222,47.07,76914.16,0.0,-0.9976,0.0,0.43085]
[1779605753286,47.07,76913.67,0.0,-0.9976,0.0,0.43063]
[1779605763615,47.07,76913.95,0.0,-0.9976,0.0,0.43076]
[1779605767248,47.07,76914.06,0.0,-0.9976,0.0,0.43081]
[1779605767285,47.07,76914.06,0.0,-0.9976,0.0,0.43081]
[1779605767475,47.07,76914.06,0.0,-0.9976,0.0,0.43081]
[1779605768226,47.07,76914.06,0.0,-0.9976,0.0,0.43081]
[1779605768281,47.07,76920.64,0.0,-0.99758,0.0,0.4338]
[1779605768471,47.07,76920.64,0.0,-0.99758,0.0,0.4338]
[1779605769051,47.07,76926.41,0.0,-0.99756,0.0,0.43644]
[1779605775093,47.07,76926.55,0.0,-0.99756,0.0,0.43651]
[1779605779009,47.07,76926.55,0.0,-0.99756,0.0,0.43651]
[1779605779220,47.07,76926.55,0.0,-0.99756,0.0,0.43651]
[1779605779278,47.07,76926.55,0.0,-0.99756,0.0,0.43651]
[1779605779379,47.07,76927.04,0.0,-0.99756,0.0,0.43673]
[1779605779471,47.07,76927.04,0.0,-0.99756,0.0,0.43673]
[1779605780128,47.07,76929.46,0.0,-0.99756,0.0,0.43785]
[1779605783149,47.07,76935.67,0.0,-0.99754,0.0,0.44071]
[1779605783523,47.07,76935.67,0.0,-0.99754,0.0,0.44071]
[1779605783720,47.07,76935.67,0.0,-0.99754,0.0,0.44071]
[1779605784020,47.07,76935.67,0.0,-0.99754,0.0,0.44071]
[1779605784222,47.07,76935.67,0.0,-0.99754,0.0,0.44071]
[1779605784259,47.07,76940.88,0.0,-0.99752,0.0,0.44313]
[1779605790198,47.07,76943.5,0.0,-0.99752,0.0,0.44435]
[1779605790885,47.07,76943.5,0.0,-0.99752,0.0,0.44435]
[1779605790971,47.07,76943.5,0.0,-0.99752,0.0,0.44435]
[1779605791108,47.07,76943.5,0.0,-0.99752,0.0,0.44435]
[1779605791221,47.07,76943.5,0.0,-0.99752,0.0,0.44435]
[1779605791323,47.07,76943.61,0.0,-0.99752,0.0,0.44372]
[1779605794226,47.07,76946.57,0.0,-0.99751,0.0,0.4451]
[1779605798187,47.07,76947.44,0.0,-0.99751,0.0,0.44551]
[1779605798222,47.07,76947.44,0.0,-0.99751,0.0,0.44551]
[1779605798413,47.07,76947.44,0.0,-0.99751,0.0,0.44551]
[1779605798254,47.07,76948.26,0.0,-0.99751,0.0,0.44589]
[1779605798469,47.07,76948.26,0.0,-0.99751,0.0,0.44589]
[1779605803289,47.07,76933.28,0.0,-0.99755,0.0,0.43893]
[1779605803694,47.07,76933.28,0.0,-0.99755,0.0,0.43893]
[1779605803721,47.07,76933.28,0.0,-0.99755,0.0,0.43893]
[1779605804287,47.07,76933.28,0.0,-0.99755,0.0,0.43893]
[1779605804296,47.07,76933.52,0.0,-0.99755,0.0,0.43905]
[1779605804471,47.07,76933.52,0.0,-0.99755,0.0,0.43905]
[1779605806310,47.07,76927.22,0.0,-0.99757,0.0,0.43615]
[1779605806708,47.07,76927.22,0.0,-0.99757,0.0,0.43615]
[1779605806722,47.07,76927.22,0.0,-0.99757,0.0,0.43615]
[1779605806825,47.07,76927.22,0.0,-0.99757,0.0,0.43615]
[1779605806971,47.07,76927.22,0.0,-0.99757,0.0,0.43615]
[1779605807317,47.07,76925.96,0.0,-0.99757,0.0,0.43557]
[1779605812351,47.07,76925.35,0.0,-0.99757,0.0,0.43529]
[1779605817387,47.07,76925.06,0.0,-0.99757,0.0,0.43516]
[1779605822422,47.07,76919.42,0.0,-0.99759,0.0,0.43258]
[1779605822876,47.07,76919.42,0.0,-0.99759,0.0,0.43258]
[1779605822970,47.07,76919.42,0.0,-0.99759,0.0,0.43258]
[1779605823242,47.07,76919.42,0.0,-0.99759,0.0,0.43258]
[1779605823429,47.07,76916.14,0.0,-0.9976,0.0,0.43109]
[1779605823469,47.07,76916.14,0.0,-0.9976,0.0,0.43109]
[1779605826417,47.07,76914.85,0.0,-0.9976,0.0,0.4305]
[1779605826470,47.07,76914.85,0.0,-0.9976,0.0,0.4305]
[1779605826569,47.07,76909.76,0.0,-0.99761,0.0,0.4282]
[1779605830191,47.07,76908.04,0.0,-0.99762,0.0,0.42742]
[1779605830220,47.07,76908.04,0.0,-0.99762,0.0,0.42742]
[1779605830321,47.07,76907.75,0.0,-0.99762,0.0,0.42729]
[1779605835513,47.07,76909.03,0.0,-0.99762,0.0,0.42787]
[1779605837527,47.07,76906.89,0.0,-0.99762,0.0,0.4269]
[1779605839434,47.07,76906.89,0.0,-0.99762,0.0,0.4269]
[1779605839470,47.07,76905.96,0.0,-0.99762,0.0,0.42648]
[1779605840548,47.07,76903.41,0.0,-0.99763,0.0,0.42534]
[1779605841555,47.07,76900.68,0.0,-0.99764,0.0,0.42411]
[1779605842827,47.07,76900.68,0.0,-0.99764,0.0,0.42411]
[1779605842972,47.07,76900.68,0.0,-0.99764,0.0,0.42411]
[1779605847295,47.07,76899.75,0.0,-0.99764,0.0,0.4237]
[1779605847402,47.07,76899.86,0.0,-0.99764,0.0,0.42375]
[1779605847998,47.07,76899.86,0.0,-0.99764,0.0,0.42375]
[1779605848220,47.07,76899.86,0.0,-0.99764,0.0,0.42375]
[1779605848321,47.07,76899.7,0.0,-0.99764,0.0,0.42367]
[1779605854070,47.07,76897.86,0.0,-0.99765,0.0,0.4222]
[1779605854220,47.07,76897.86,0.0,-0.99765,0.0,0.4222]
[1779605854298,47.07,76897.86,0.0,-0.99765,0.0,0.4222]
[1779605854307,47.07,76898.08,0.0,-0.99765,0.0,0.4223]
[1779605859874,47.07,76898.09,0.0,-0.99765,0.0,0.4223]
[1779605859973,47.07,76898.09,0.0,-0.99765,0.0,0.4223]
[1779605860149,47.07,76898.09,0.0,-0.99765,0.0,0.4223]
[1779605860223,47.07,76898.09,0.0,-0.99765,0.0,0.4223]
[1779605860323,47.07,76899.45,0.0,-0.99765,0.0,0.42291]
[1779605860688,47.07,76905.89,0.0,-0.99763,0.0,0.4258]
[1779605865723,47.07,76906.42,0.0,-0.99763,0.0,0.42603]
[1779605867681,47.07,76906.51,0.0,-0.99763,0.0,0.42607]
[1779605867721,47.07,76906.51,0.0,-0.99763,0.0,0.42607]
[1779605868324,47.07,76906.51,0.0,-0.99763,0.0,0.42607]
[1779605868470,47.07,76906.51,0.0,-0.99763,0.0,0.42607]
[1779605868421,47.07,76906.58,0.0,-0.99763,0.0,0.42611]
[1779605871766,47.07,76902.71,0.0,-0.99764,0.0,0.42437]
[1779605875147,47.07,76902.41,0.0,-0.99764,0.0,0.42423]
[1779605875221,47.07,76902.41,0.0,-0.99764,0.0,0.42423]
[1779605875246,47.07,76902.31,0.0,-0.99764,0.0,0.42419]
[1779605875767,47.07,76902.31,0.0,-0.99764,0.0,0.42419]
[1779605875971,47.07,76902.31,0.0,-0.99764,0.0,0.42419]
[1779605881637,47.07,76902.39,0.0,-0.99764,0.0,0.42422]
[1779605881720,47.07,76902.39,0.0,-0.99764,0.0,0.42422]
[1779605881837,47.07,76897.24,0.0,-0.99765,0.0,0.42192]
[1779605882682,47.07,76897.24,0.0,-0.99765,0.0,0.42192]
[1779605882719,47.07,76897.24,0.0,-0.99765,0.0,0.42192]
[1779605882844,47.07,76895.48,0.0,-0.99766,0.0,0.42114]
[1779605889212,47.07,76893.91,0.0,-0.99766,0.0,0.42044]
[1779605889220,47.07,76893.91,0.0,-0.99766,0.0,0.42044]
[1779605889321,47.07,76893.88,0.0,-0.99766,0.0,0.42043]
[1779605889729,47.07,76893.88,0.0,-0.99766,0.0,0.42043]
[1779605889971,47.07,76893.88,0.0,-0.99766,0.0,0.42043]
[1779605894324,47.07,76893.88,0.0,-0.99766,0.0,0.42043]
[1779605894470,47.07,76893.88,0.0,-0.99766,0.0,0.42043]
[1779605896865,47.07,76894.51,0.0,-0.99766,0.0,0.42071]
[1779605896968,47.07,76894.51,0.0,-0.99766,0.0,0.42071]
[1779605897070,47.07,76894.34,0.0,-0.99766,0.0,0.42063]
[1779605903056,47.07,76894.4,0.0,-0.99766,0.0,0.42066]
[1779605905285,47.07,76894.65,0.0,-0.99766,0.0,0.42077]
[1779605905471,47.07,76894.65,0.0,-0.99766,0.0,0.42077]
[1779605911046,47.07,76894.6,0.0,-0.99766,0.0,0.4201]
[1779605916080,47.07,76894.17,0.0,-0.99766,0.0,0.41991]
[1779605916649,47.07,76894.17,0.0,-0.99766,0.0,0.41991]
[1779605916719,47.07,76894.17,0.0,-0.99766,0.0,0.41991]
[1779605917088,47.07,76893.31,0.0,-0.99767,0.0,0.41952]
[1779605918143,47.07,76893.31,0.0,-0.99767,0.0,0.41952]
[1779605918221,47.07,76893.31,0.0,-0.99767,0.0,0.41952]
[1779605918236,47.07,76891.44,0.0,-0.99767,0.0,0.41869]
[1779605920109,47.07,76889.03,0.0,-0.99768,0.0,0.41763]
[1779605921809,47.07,76889.11,0.0,-0.99768,0.0,0.41766]
[1779605921970,47.07,76889.11,0.0,-0.99768,0.0,0.41766]
[1779605922123,47.07,76894.43,0.0,-0.99766,0.0,0.42002]
[1779605923287,47.07,76894.43,0.0,-0.99766,0.0,0.42002]
[1779605923471,47.07,76894.43,0.0,-0.99766,0.0,0.42002]
[1779605925936,47.07,76894.54,0.0,-0.99766,0.0,0.42007]
[1779605925969,47.07,76894.54,0.0,-0.99766,0.0,0.42007]
[1779605926151,47.07,76900.08,0.0,-0.99765,0.0,0.42254]
[1779605927157,47.07,76908.55,0.0,-0.99762,0.0,0.42633]
[1779605928519,47.07,76908.55,0.0,-0.99762,0.0,0.42633]
[1779605928165,47.07,76911.34,0.0,-0.99762,0.0,0.42759]
[1779605928695,47.07,76911.34,0.0,-0.99762,0.0,0.42759]
[1779605928721,47.07,76911.34,0.0,-0.99762,0.0,0.42759]
[1779605929526,47.07,76911.34,0.0,-0.99762,0.0,0.42759]
[1779605930179,47.07,76901.3,0.0,-0.99764,0.0,0.42308]
[1779605931185,47.07,76899.4,0.0,-0.99765,0.0,0.42223]
[1779605931598,47.07,76899.4,0.0,-0.99765,0.0,0.42223]
[1779605931719,47.07,76899.4,0.0,-0.99765,0.0,0.42223]
[1779605938235,47.07,76901.92,0.0,-0.99764,0.0,0.42336]
[1779605939457,47.07,76901.92,0.0,-0.99764,0.0,0.42336]
[1779605939472,47.07,76901.92,0.0,-0.99764,0.0,0.42336]
[1779605945283,47.07,76902.09,0.0,-0.99764,0.0,0.42344]
[1779605948819,47.07,76901.75,0.0,-0.99764,0.0,0.42328]
[1779605948972,47.07,76901.75,0.0,-0.99764,0.0,0.42328]
[1779605950475,47.07,76901.75,0.0,-0.99764,0.0,0.42328]
[1779605951326,47.07,76901.63,0.0,-0.99764,0.0,0.42323]
[1779605955050,47.07,76902.18,0.0,-0.99764,0.0,0.42348]
[1779605955223,47.07,76902.18,0.0,-0.99764,0.0,0.42348]
[1779605961396,47.07,76901.62,0.0,-0.99764,0.0,0.42323]
[1779605967438,47.07,76901.65,0.0,-0.99764,0.0,0.42324]
[1779605970994,47.07,76900.67,0.0,-0.99765,0.0,0.4228]
[1779605971221,47.07,76900.67,0.0,-0.99765,0.0,0.4228]
[1779605972036,47.07,76900.67,0.0,-0.99765,0.0,0.42215]
[1779605972221,47.07,76900.67,0.0,-0.99765,0.0,0.42215]
[1779605972474,47.07,76900.79,0.0,-0.99765,0.0,0.4222]
[1779605976502,47.07,76896.44,0.0,-0.99766,0.0,0.42026]
[1779605977013,47.07,76896.44,0.0,-0.99766,0.0,0.42026]
[1779605977222,47.07,76896.44,0.0,-0.99766,0.0,0.42026]
[1779605982544,47.07,76896.51,0.0,-0.99766,0.0,0.4203]
[1779605986543,47.07,76898.42,0.0,-0.99766,0.0,0.42115]
[1779605986572,47.07,76901.1,0.0,-0.99765,0.0,0.42234]
[1779605986720,47.07,76901.1,0.0,-0.99765,0.0,0.42234]
[1779605988993,47.07,76901.56,0.0,-0.99765,0.0,0.42255]
[1779605989221,47.07,76901.56,0.0,-0.99765,0.0,0.42255]
[1779605989592,47.07,76900.62,0.0,-0.99765,0.0,0.42213]
[1779605990736,47.07,76900.15,0.0,-0.99765,0.0,0.42192]
[1779605990969,47.07,76900.15,0.0,-0.99765,0.0,0.42192]
[1779605996642,47.07,76901.75,0.0,-0.99765,0.0,0.42263]
[1779606000664,47.07,76899.64,0.0,-0.99765,0.0,0.42169]
[1779606000722,47.07,76899.64,0.0,-0.99765,0.0,0.42169]
[1779606001677,47.07,76905.5,0.0,-0.99764,0.0,0.42431]
[1779606003753,47.07,76905.67,0.0,-0.99764,0.0,0.42438]
[1779606003974,47.07,76905.67,0.0,-0.99764,0.0,0.42438]
[1779606004075,47.07,76905.95,0.0,-0.99764,0.0,0.42451]
[1779606007103,47.07,76906.09,0.0,-0.99763,0.0,0.42457]
[1779606007223,47.07,76906.09,0.0,-0.99763,0.0,0.42457]
[1779606007719,47.07,76911.11,0.0,-0.99762,0.0,0.42683]
[1779606009733,47.07,76915.95,0.0,-0.99761,0.0,0.42902]
[1779606010945,47.07,76915.95,0.0,-0.99761,0.0,0.42902]
[1779606010973,47.07,76915.95,0.0,-0.99761,0.0,0.42902]
[1779606011000,47.07,76919.74,0.0,-0.9976,0.0,0.43073]
[1779606013357,47.07,76919.43,0.0,-0.9976,0.0,0.43059]
[1779606013475,47.07,76919.43,0.0,-0.9976,0.0,0.43059]
[1779606013502,47.07,76919.57,0.0,-0.9976,0.0,0.43066]
[1779606018787,47.07,76918.53,0.0,-0.9976,0.0,0.43018]
[1779606018973,47.07,76918.53,0.0,-0.9976,0.0,0.43018]
[1779606019804,47.07,76906.12,0.0,-0.99763,0.0,0.42459]
[1779606020811,47.07,76894.82,0.0,-0.99767,0.0,0.41954]
[1779606021818,47.07,76888.67,0.0,-0.99768,0.0,0.41682]
[1779606023266,47.07,76888.67,0.0,-0.99768,0.0,0.41682]
[1779606023471,47.07,76888.67,0.0,-0.99768,0.0,0.41682]
[1779606023573,47.07,76886.27,0.0,-0.99769,0.0,0.41576]
[1779606026120,47.07,76886.88,0.0,-0.99769,0.0,0.41603]
[1779606026221,47.07,76886.88,0.0,-0.99769,0.0,0.41603]
[1779606026322,47.07,76887.34,0.0,-0.99769,0.0,0.41624]
[1779606027823,47.07,76888.94,0.0,-0.99768,0.0,0.41694]
[1779606027972,47.07,76888.94,0.0,-0.99768,0.0,0.41694]
[1779606030882,47.07,76891.7,0.0,-0.99767,0.0,0.41816]
[1779606035916,47.07,76892.02,0.0,-0.99768,0.0,0.41766]
[1779606039516,47.07,76892.15,0.0,-0.99768,0.0,0.41771]
[1779606039617,47.07,76897.9,0.0,-0.99766,0.0,0.42026]
[1779606039721,47.07,76897.9,0.0,-0.99766,0.0,0.42026]
[1779606042746,47.07,76899.27,0.0,-0.99766,0.0,0.42087]
[1779606042969,47.07,76899.27,0.0,-0.99766,0.0,0.42087]
[1779606042977,47.07,76899.37,0.0,-0.99766,0.0,0.42092]
[1779606045247,47.07,76898.84,0.0,-0.99766,0.0,0.42068]
[1779606045470,47.07,76898.84,0.0,-0.99766,0.0,0.42068]
[1779606046995,47.07,76895.15,0.0,-0.99767,0.0,0.41904]
[1779606052033,47.07,76894.98,0.0,-0.99767,0.0,0.41897]
[1779606057067,47.07,76895.1,0.0,-0.99767,0.0,0.41902]
[1779606062436,47.07,76894.55,0.0,-0.99767,0.0,0.41878]
[1779606062471,47.07,76894.55,0.0,-0.99767,0.0,0.41878]
[1779606065124,47.07,76889.06,0.0,-0.99768,0.0,0.41635]
[1779606065723,47.07,76889.06,0.0,-0.99768,0.0,0.41635]
[1779606065973,47.07,76889.06,0.0,-0.99768,0.0,0.41635]
[1779606066658,47.07,76889.06,0.0,-0.99768,0.0,0.41635]
[1779606066722,47.07,76887.46,0.0,-0.99769,0.0,0.41564]
[1779606067138,47.07,76886.81,0.0,-0.99769,0.0,0.41536]
[1779606070724,47.07,76884.7,0.0,-0.9977,0.0,0.41443]
[1779606070972,47.07,76884.7,0.0,-0.9977,0.0,0.41443]
[1779606076205,47.07,76882.85,0.0,-0.9977,0.0,0.41362]
[1779606076900,47.07,76882.85,0.0,-0.9977,0.0,0.41362]
[1779606076973,47.07,76882.85,0.0,-0.9977,0.0,0.41362]
[1779606077698,47.07,76882.85,0.0,-0.9977,0.0,0.41362]
[1779606077212,47.07,76882.26,0.0,-0.9977,0.0,0.41336]
[1779606077720,47.07,76882.26,0.0,-0.9977,0.0,0.41336]
[1779606083254,47.07,76885.23,0.0,-0.99769,0.0,0.41466]
[1779606084456,47.07,76885.23,0.0,-0.99769,0.0,0.41466]
[1779606084472,47.07,76885.23,0.0,-0.99769,0.0,0.41466]
[1779606084557,47.07,76885.29,0.0,-0.99769,0.0,0.41469]
[1779606090618,47.07,76884.8,0.0,-0.9977,0.0,0.41447]
[1779606094069,47.07,76884.81,0.0,-0.9977,0.0,0.41383]
[1779606094221,47.07,76884.81,0.0,-0.9977,0.0,0.41383]
[1779606094472,47.07,76884.81,0.0,-0.9977,0.0,0.41383]
[1779606094572,47.07,76884.87,0.0,-0.9977,0.0,0.41386]
[1779606100373,47.07,76884.67,0.0,-0.9977,0.0,0.41377]
[1779606103396,47.07,76878.77,0.0,-0.99772,0.0,0.41119]
[1779606104402,47.07,76871.4,0.0,-0.99773,0.0,0.40799]
[1779606105409,47.07,76870.92,0.0,-0.99774,0.0,0.40778]
[1779606106415,47.07,76876.46,0.0,-0.99772,0.0,0.41018]
[1779606108430,47.07,76887.59,0.0,-0.99769,0.0,0.41506]
[1779606109437,47.07,76887.97,0.0,-0.99769,0.0,0.41522]
[1779606114480,47.07,76886.24,0.0,-0.9977,0.0,0.41446]
[1779606114721,47.07,76886.24,0.0,-0.9977,0.0,0.41446]
[1779606114572,47.07,76886.51,0.0,-0.99769,0.0,0.41458]
[1779606114915,47.07,76886.51,0.0,-0.99769,0.0,0.41458]
[1779606114986,47.07,76886.51,0.0,-0.99769,0.0,0.41458]
[1779606120513,47.07,76886.72,0.0,-0.99769,0.0,0.41467]
[1779606121526,47.07,76884.08,0.0,-0.9977,0.0,0.41351]
[1779606122531,47.07,76877.67,0.0,-0.99772,0.0,0.41071]
[1779606123538,47.07,76878.13,0.0,-0.99772,0.0,0.41091]
[1779606126560,47.07,76874.96,0.0,-0.99773,0.0,0.40953]
[1779606128374,47.07,76875.29,0.0,-0.99772,0.0,0.40968]
[1779606128474,47.07,76875.29,0.0,-0.99772,0.0,0.40968]
[1779606128574,47.07,76874.99,0.0,-0.99773,0.0,0.40954]
[1779606129098,47.07,76874.99,0.0,-0.99773,0.0,0.40954]
[1779606129220,47.07,76874.99,0.0,-0.99773,0.0,0.40954]
[1779606134615,47.07,76875.27,0.0,-0.99772,0.0,0.40967]
[1779606139650,47.07,76874.97,0.0,-0.99773,0.0,0.40954]
[1779606142637,47.07,76874.97,0.0,-0.99773,0.0,0.40954]
[1779606142720,47.07,76874.97,0.0,-0.99773,0.0,0.40954]
[1779606142739,47.07,76874.86,0.0,-0.99773,0.0,0.40949]
[1779606143256,47.07,76874.86,0.0,-0.99773,0.0,0.40949]
[1779606143470,47.07,76874.86,0.0,-0.99773,0.0,0.40949]
[1779606146700,47.07,76878.77,0.0,-0.99772,0.0,0.41119]
[1779606149901,47.07,76879.17,0.0,-0.99771,0.0,0.41137]
[1779606149971,47.07,76879.17,0.0,-0.99771,0.0,0.41137]
[1779606150728,47.07,76878.98,0.0,-0.99771,0.0,0.41128]
[1779606151282,47.07,76878.98,0.0,-0.99771,0.0,0.41128]
[1779606151470,47.07,76878.98,0.0,-0.99771,0.0,0.41128]
[1779606152742,47.07,76890.86,0.0,-0.99769,0.0,0.41585]
[1779606153749,47.07,76892.51,0.0,-0.99768,0.0,0.41658]
[1779606155580,47.07,76893.57,0.0,-0.99768,0.0,0.41705]
[1779606155723,47.07,76893.57,0.0,-0.99768,0.0,0.41705]
[1779606155762,47.07,76893.44,0.0,-0.99768,0.0,0.41699]
[1779606155927,47.07,76893.44,0.0,-0.99768,0.0,0.41699]
[1779606155970,47.07,76893.44,0.0,-0.99768,0.0,0.41699]
[1779606162812,47.07,76887.67,0.0,-0.9977,0.0,0.41445]
[1779606164827,47.07,76885.52,0.0,-0.9977,0.0,0.4135]
[1779606165834,47.07,76883.03,0.0,-0.99771,0.0,0.41241]
[1779606166842,47.07,76879.13,0.0,-0.99772,0.0,0.41071]
[1779606167820,47.07,76879.13,0.0,-0.99772,0.0,0.41071]
[1779606167970,47.07,76879.13,0.0,-0.99772,0.0,0.41071]
[1779606168575,47.07,76879.13,0.0,-0.99772,0.0,0.41071]
[1779606168720,47.07,76879.13,0.0,-0.99772,0.0,0.41071]
[1779606168677,47.07,76878.94,0.0,-0.99772,0.0,0.41063]
[1779606173265,47.07,76877.11,0.0,-0.99772,0.0,0.40983]
[1779606173474,47.07,76877.11,0.0,-0.99772,0.0,0.40983]
[1779606173575,47.07,76877.19,0.0,-0.99772,0.0,0.40986]
[1779606173891,47.07,76880.09,0.0,-0.99772,0.0,0.41113]
[1779606174898,47.07,76888.74,0.0,-0.99769,0.0,0.41492]
[1779606175905,47.07,76890.86,0.0,-0.99769,0.0,0.41585]
[1779606176865,47.07,76890.86,0.0,-0.99769,0.0,0.41585]
[1779606176971,47.07,76890.86,0.0,-0.99769,0.0,0.41585]
[1779606182319,47.07,76889.67,0.0,-0.99769,0.0,0.41533]
[1779606182391,47.07,76893.17,0.0,-0.99768,0.0,0.41687]
[1779606184129,47.07,76892.73,0.0,-0.99768,0.0,0.41668]
[1779606184219,47.07,76892.73,0.0,-0.99768,0.0,0.41668]
[1779606184282,47.07,76893.14,0.0,-0.99768,0.0,0.41686]
[1779606185400,47.07,76893.14,0.0,-0.99768,0.0,0.41686]
[1779606185470,47.07,76893.14,0.0,-0.99768,0.0,0.41686]
[1779606185501,47.07,76887.53,0.0,-0.9977,0.0,0.41439]
[1779606195043,47.07,76887.34,0.0,-0.9977,0.0,0.4143]
[1779606201085,47.07,76887.03,0.0,-0.9977,0.0,0.41417]
[1779606203098,47.07,76879.84,0.0,-0.99772,0.0,0.41102]
[1779606205035,47.07,76877.87,0.0,-0.99772,0.0,0.41016]
[1779606205224,47.07,76877.87,0.0,-0.99772,0.0,0.41016]
[1779606205734,47.07,76877.87,0.0,-0.99772,0.0,0.41016]
[1779606205825,47.07,76876.51,0.0,-0.99772,0.0,0.40957]
[1779606205971,47.07,76876.51,0.0,-0.99772,0.0,0.40957]
[1779606211100,47.07,76873.11,0.0,-0.99773,0.0,0.40809]
[1779606211221,47.07,76873.11,0.0,-0.99773,0.0,0.40809]
[1779606211615,47.07,76873.11,0.0,-0.99773,0.0,0.40809]
[1779606211720,47.07,76873.11,0.0,-0.99773,0.0,0.40809]
[1779606211821,47.07,76872.26,0.0,-0.99774,0.0,0.40709]
[1779606214176,47.07,76869.06,0.0,-0.99775,0.0,0.40571]
[1779606216190,47.07,76874.62,0.0,-0.99773,0.0,0.40811]
[1779606218512,47.07,76873.06,0.0,-0.99774,0.0,0.40743]
[1779606218721,47.07,76873.06,0.0,-0.99774,0.0,0.40743]
[1779606218822,47.07,76872.83,0.0,-0.99774,0.0,0.40733]
[1779606218998,47.07,76872.83,0.0,-0.99774,0.0,0.40733]
[1779606219224,47.07,76872.83,0.0,-0.99774,0.0,0.40733]
[1779606221250,47.07,76883.81,0.0,-0.99771,0.0,0.41211]
[1779606221883,47.07,76883.81,0.0,-0.99771,0.0,0.41211]
[1779606222255,47.07,76916.82,0.0,-0.99762,0.0,0.42677]
[1779606223262,47.07,76917.33,0.0,-0.99762,0.0,0.427]
[1779606224269,47.07,76910.53,0.0,-0.99764,0.0,0.42394]
[1779606225472,47.07,76910.53,0.0,-0.99764,0.0,0.42394]
[1779606225573,47.07,76908.09,0.0,-0.99764,0.0,0.42285]
[1779606231320,47.07,76910.34,0.0,-0.99764,0.0,0.42386]
[1779606232327,47.07,76922.83,0.0,-0.9976,0.0,0.42948]
[1779606233336,47.07,76929.03,0.0,-0.99759,0.0,0.4323]
[1779606234342,47.07,76925.45,0.0,-0.9976,0.0,0.43067]
[1779606239378,47.07,76930.08,0.0,-0.99758,0.0,0.43278]
[1779606241392,47.07,76922.28,0.0,-0.9976,0.0,0.42924]
[1779606243406,47.07,76919.33,0.0,-0.99761,0.0,0.4279]
[1779606244413,47.07,76916.88,0.0,-0.99762,0.0,0.4268]
[1779606248108,47.07,76916.19,0.0,-0.99762,0.0,0.42648]
[1779606248168,47.07,76916.19,0.0,-0.99762,0.0,0.42648]
[1779606248222,47.07,76916.19,0.0,-0.99762,0.0,0.42648]
[1779606248441,47.07,76916.62,0.0,-0.99762,0.0,0.42668]
[1779606250455,47.07,76913.73,0.0,-0.99763,0.0,0.42538]
[1779606255490,47.07,76915.49,0.0,-0.99762,0.0,0.42617]
[1779606260525,47.07,76913.59,0.0,-0.99763,0.0,0.42531]
[1779606261023,47.07,76913.59,0.0,-0.99763,0.0,0.42531]
[1779606261129,47.07,76913.59,0.0,-0.99763,0.0,0.42531]
[1779606261221,47.07,76913.59,0.0,-0.99763,0.0,0.42531]
[1779606261532,47.07,76914.02,0.0,-0.99763,0.0,0.42551]
[1779606266567,47.07,76915.9,0.0,-0.99762,0.0,0.42635]
[1779606268581,47.07,76908.43,0.0,-0.99764,0.0,0.423]
[1779606269588,47.07,76905.31,0.0,-0.99765,0.0,0.42161]
[1779606271756,47.07,76905.46,0.0,-0.99765,0.0,0.42167]
[1779606271857,47.07,76905.83,0.0,-0.99765,0.0,0.42119]
[1779606271938,47.07,76905.83,0.0,-0.99765,0.0,0.42119]
[1779606271972,47.07,76905.83,0.0,-0.99765,0.0,0.42119]
[1779606277645,47.07,76906.94,0.0,-0.99765,0.0,0.42168]
[1779606279237,47.07,76907.43,0.0,-0.99765,0.0,0.4219]
[1779606279430,47.07,76907.43,0.0,-0.99765,0.0,0.4219]
[1779606279471,47.07,76907.43,0.0,-0.99765,0.0,0.4219]
[1779606279658,47.07,76906.71,0.0,-0.99765,0.0,0.42158]
[1779606280666,47.07,76912.62,0.0,-0.99763,0.0,0.42422]
[1779606281673,47.07,76908.38,0.0,-0.99765,0.0,0.42232]
[1779606282196,47.07,76908.38,0.0,-0.99765,0.0,0.42232]
[1779606282213,47.07,76908.38,0.0,-0.99765,0.0,0.42232]
[1779606282219,47.07,76908.38,0.0,-0.99765,0.0,0.42232]
[1779606282680,47.07,76908.88,0.0,-0.99765,0.0,0.42255]
[1779606284694,47.07,76905.11,0.0,-0.99766,0.0,0.42087]
[1779606286943,47.07,76906.56,0.0,-0.99765,0.0,0.42151]
[1779606286969,47.07,76906.56,0.0,-0.99765,0.0,0.42151]
[1779606287006,47.07,76906.56,0.0,-0.99765,0.0,0.42151]
[1779606287219,47.07,76906.56,0.0,-0.99765,0.0,0.42151]
[1779606287715,47.07,76905.07,0.0,-0.99766,0.0,0.42085]
[1779606292750,47.07,76904.12,0.0,-0.99766,0.0,0.42043]
[1779606297785,47.07,76904.46,0.0,-0.99766,0.0,0.42058]
[1779606301813,47.07,76899.64,0.0,-0.99767,0.0,0.41844]
[1779606302820,47.07,76895.94,0.0,-0.99768,0.0,0.4168]
[1779606303678,47.07,76895.94,0.0,-0.99768,0.0,0.4168]
[1779606303723,47.07,76895.94,0.0,-0.99768,0.0,0.4168]
[1779606303945,47.07,76895.18,0.0,-0.99768,0.0,0.41646]
[1779606304833,47.07,76884.92,0.0,-0.99771,0.0,0.41196]
[1779606305841,47.07,76883.37,0.0,-0.99771,0.0,0.41128]
[1779606307855,47.07,76879.9,0.0,-0.99772,0.0,0.40977]
[1779606308862,47.07,76872.23,0.0,-0.99774,0.0,0.40644]
[1779606309868,47.07,76868.69,0.0,-0.99775,0.0,0.40491]
[1779606314904,47.07,76866.88,0.0,-0.99776,0.0,0.40413]
[1779606318583,47.07,76866.06,0.0,-0.99776,0.0,0.40378]
[1779606318721,47.07,76866.06,0.0,-0.99776,0.0,0.40378]
[1779606318736,47.07,76866.06,0.0,-0.99776,0.0,0.40378]
[1779606319173,47.07,76866.06,0.0,-0.99776,0.0,0.40378]
[1779606319221,47.07,76866.06,0.0,-0.99776,0.0,0.40378]
[1779606324973,47.07,76867.17,0.0,-0.99776,0.0,0.40426]
[1779606330009,47.07,76866.05,0.0,-0.99776,0.0,0.40378]
[1779606331584,47.07,76866.05,0.0,-0.99776,0.0,0.40378]
[1779606331720,47.07,76866.05,0.0,-0.99776,0.0,0.40378]
[1779606331821,47.07,76866.05,0.0,-0.99776,0.0,0.40315]
[1779606332245,47.07,76866.05,0.0,-0.99776,0.0,0.40315]
[1779606332470,47.07,76866.05,0.0,-0.99776,0.0,0.40315]
[1779606342084,47.07,76864.68,0.0,-0.99777,0.0,0.40256]
[1779606342220,47.07,76864.68,0.0,-0.99777,0.0,0.40256]
[1779606342321,47.07,76863.28,0.0,-0.99777,0.0,0.40196]
[1779606343021,47.07,76863.28,0.0,-0.99777,0.0,0.40196]
[1779606343220,47.07,76863.28,0.0,-0.99777,0.0,0.40196]
[1779606349142,47.07,76860.8,0.0,-0.99778,0.0,0.4009]
[1779606350267,47.07,76860.8,0.0,-0.99778,0.0,0.4009]
[1779606350470,47.07,76860.8,0.0,-0.99778,0.0,0.4009]
[1779606350520,47.07,76860.62,0.0,-0.99778,0.0,0.40082]
[1779606351013,47.07,76860.62,0.0,-0.99778,0.0,0.40082]
[1779606351222,47.07,76860.62,0.0,-0.99778,0.0,0.40082]
[1779606354177,47.07,76857.62,0.0,-0.99778,0.0,0.39954]
[1779606355093,47.07,76857.62,0.0,-0.99778,0.0,0.39954]
[1779606355222,47.07,76857.62,0.0,-0.99778,0.0,0.39954]
[1779606355381,47.07,76857.62,0.0,-0.99778,0.0,0.39954]
[1779606355470,47.07,76857.62,0.0,-0.99778,0.0,0.39954]
[1779606355571,47.07,76856.31,0.0,-0.99779,0.0,0.39898]
[1779606358598,47.07,76857.61,0.0,-0.99778,0.0,0.39954]
[1779606358719,47.07,76857.61,0.0,-0.99778,0.0,0.39954]
[1779606358820,47.07,76857.15,0.0,-0.99779,0.0,0.39934]
[1779606362233,47.07,76866.21,0.0,-0.99776,0.0,0.40321]
[1779606363240,47.07,76866.73,0.0,-0.99776,0.0,0.40344]
[1779606364359,47.07,76866.73,0.0,-0.99776,0.0,0.40344]
[1779606364470,47.07,76866.73,0.0,-0.99776,0.0,0.40344]
[1779606364566,47.07,76869.87,0.0,-0.99775,0.0,0.40479]
[1779606369282,47.07,76863.11,0.0,-0.99777,0.0,0.40189]
[1779606370043,47.07,76863.11,0.0,-0.99777,0.0,0.40189]
[1779606370219,47.07,76863.11,0.0,-0.99777,0.0,0.40189]
[1779606370289,47.07,76866.59,0.0,-0.99776,0.0,0.40338]
[1779606371097,47.07,76866.59,0.0,-0.99776,0.0,0.40338]
[1779606371220,47.07,76866.59,0.0,-0.99776,0.0,0.40338]
[1779606372303,47.07,76860.49,0.0,-0.99778,0.0,0.40077]
[1779606377338,47.07,76861.19,0.0,-0.99777,0.0,0.40106]
[1779606381366,47.07,76866.1,0.0,-0.99776,0.0,0.40317]
[1779606382373,47.07,76870.64,0.0,-0.99775,0.0,0.40512]
[1779606383070,47.07,76870.64,0.0,-0.99775,0.0,0.40512]
[1779606383227,47.07,76870.64,0.0,-0.99775,0.0,0.40512]
[1779606383965,47.07,76870.64,0.0,-0.99775,0.0,0.40512]
[1779606383969,47.07,76870.64,0.0,-0.99775,0.0,0.40512]
[1779606383380,47.07,76871.83,0.0,-0.99775,0.0,0.40563]
[1779606385393,47.07,76869.73,0.0,-0.99775,0.0,0.40473]
[1779606389421,47.07,76863.67,0.0,-0.99777,0.0,0.40213]
[1779606390251,47.07,76863.67,0.0,-0.99777,0.0,0.40213]
[1779606390471,47.07,76863.67,0.0,-0.99777,0.0,0.40213]
[1779606390806,47.07,76863.67,0.0,-0.99777,0.0,0.40213]
[1779606390970,47.07,76863.67,0.0,-0.99777,0.0,0.40213]
[1779606390908,47.07,76865.65,0.0,-0.99776,0.0,0.40297]
[1779606395986,47.07,76865.71,0.0,-0.99777,0.0,0.40237]
[1779606396222,47.07,76865.2,0.0,-0.99777,0.0,0.40215]
[1779606396272,47.07,76865.2,0.0,-0.99777,0.0,0.40215]
[1779606396470,47.07,76865.2,0.0,-0.99777,0.0,0.40215]
[1779606396571,47.07,76865.2,0.0,-0.99777,0.0,0.40215]
[1779606400033,47.07,76866.93,0.0,-0.99776,0.0,0.40289]
[1779606400221,47.07,76865.85,0.0,-0.99777,0.0,0.40243]
[1779606402577,47.07,76865.99,0.0,-0.99777,0.0,0.40249]
[1779606402720,47.07,76865.99,0.0,-0.99777,0.0,0.40249]
[1779606402821,47.07,76866.58,0.0,-0.99776,0.0,0.40274]
[1779606403678,47.07,76866.58,0.0,-0.99776,0.0,0.40274]
[1779606403720,47.07,76866.58,0.0,-0.99776,0.0,0.40274]
[1779606411577,47.07,76866.15,0.0,-0.99777,0.0,0.40256]
[1779606416612,47.07,76866.25,0.0,-0.99777,0.0,0.4026]
[1779606418791,47.07,76866.14,0.0,-0.99777,0.0,0.40255]
[1779606418970,47.07,76866.14,0.0,-0.99777,0.0,0.40255]
[1779606418892,47.07,76866.39,0.0,-0.99776,0.0,0.40266]
[1779606419185,47.07,76866.39,0.0,-0.99776,0.0,0.40266]
[1779606419219,47.07,76866.39,0.0,-0.99776,0.0,0.40266]
[1779606419632,47.07,76865.77,0.0,-0.99777,0.0,0.4024]
[1779606424668,47.07,76866.48,0.0,-0.99776,0.0,0.4027]
[1779606425956,47.07,76866.48,0.0,-0.99776,0.0,0.4027]
[1779606425970,47.07,76866.48,0.0,-0.99776,0.0,0.4027]
[1779606427901,47.07,76866.07,0.0,-0.99777,0.0,0.40252]
[1779606427969,47.07,76866.07,0.0,-0.99777,0.0,0.40252]
[1779606428066,47.07,76869.26,0.0,-0.99776,0.0,0.40389]
[1779606431716,47.07,76873.22,0.0,-0.99775,0.0,0.4056]
[1779606432668,47.07,76873.22,0.0,-0.99775,0.0,0.4056]
[1779606432720,47.07,76873.22,0.0,-0.99775,0.0,0.4056]
[1779606435745,47.07,76870.57,0.0,-0.99775,0.0,0.40446]
[1779606436898,47.07,76870.57,0.0,-0.99775,0.0,0.40446]
[1779606436970,47.07,76870.57,0.0,-0.99775,0.0,0.40446]
[1779606438760,47.07,76871.49,0.0,-0.99775,0.0,0.40485]
[1779606438969,47.07,76871.49,0.0,-0.99775,0.0,0.40485]
[1779606439070,47.07,76870.85,0.0,-0.99775,0.0,0.40458]
[1779606442798,47.07,76864.79,0.0,-0.99777,0.0,0.40198]
[1779606443943,47.07,76864.79,0.0,-0.99777,0.0,0.40198]
[1779606443970,47.07,76864.79,0.0,-0.99777,0.0,0.40198]
[1779606445820,47.07,76860.76,0.0,-0.99778,0.0,0.40025]
[1779606448961,47.07,76860.73,0.0,-0.99778,0.0,0.40024]
[1779606448972,47.07,76860.73,0.0,-0.99778,0.0,0.40024]
[1779606449054,47.07,76856.31,0.0,-0.99779,0.0,0.39836]
[1779606449322,47.07,76856.31,0.0,-0.99779,0.0,0.39836]
[1779606449471,47.07,76856.31,0.0,-0.99779,0.0,0.39836]
[1779606450855,47.07,76849.64,0.0,-0.99781,0.0,0.39553]
[1779606451862,47.07,76853.85,0.0,-0.9978,0.0,0.39669]
[1779606452377,47.07,76853.85,0.0,-0.9978,0.0,0.39669]
[1779606452470,47.07,76853.85,0.0,-0.9978,0.0,0.39669]
[1779606452869,47.07,76854.63,0.0,-0.9978,0.0,0.39702]
[1779606453132,47.07,76854.63,0.0,-0.9978,0.0,0.39702]
[1779606453221,47.07,76854.63,0.0,-0.9978,0.0,0.39702]
[1779606457906,47.07,76852.23,0.0,-0.9978,0.0,0.39601]
[1779606466969,47.07,76853.41,0.0,-0.9978,0.0,0.39651]
[1779606469990,47.07,76851.35,0.0,-0.99781,0.0,0.39563]
[1779606470972,47.07,76851.35,0.0,-0.99781,0.0,0.39563]
[1779606470997,47.07,76850.5,0.0,-0.99781,0.0,0.39528]
[1779606471220,47.07,76850.5,0.0,-0.99781,0.0,0.39528]
[1779606471785,47.07,76850.5,0.0,-0.99781,0.0,0.39528]
[1779606471975,47.07,76850.5,0.0,-0.99781,0.0,0.39528]
[1779606472007,47.07,76850.19,0.0,-0.99781,0.0,0.39515]
[1779606477047,47.07,76850.6,0.0,-0.99781,0.0,0.39532]
[1779606477219,47.07,76850.36,0.0,-0.99781,0.0,0.39522]
[1779606478580,47.07,76850.64,0.0,-0.99781,0.0,0.39534]
[1779606478719,47.07,76850.64,0.0,-0.99781,0.0,0.39534]
[1779606478729,47.07,76850.64,0.0,-0.99781,0.0,0.39534]
[1779606483111,47.07,76850.24,0.0,-0.99781,0.0,0.39517]
[1779606483219,47.07,76850.24,0.0,-0.99781,0.0,0.39517]
[1779606487862,47.07,76850.24,0.0,-0.99781,0.0,0.39517]
[1779606487971,47.07,76850.24,0.0,-0.99781,0.0,0.39517]
[1779606488116,47.07,76843.18,0.0,-0.99783,0.0,0.3922]
[1779606489123,47.07,76842.89,0.0,-0.99783,0.0,0.39208]
[1779606489224,47.07,76842.89,0.0,-0.99783,0.0,0.39208]
[1779606489469,47.07,76842.89,0.0,-0.99783,0.0,0.39208]
[1779606493167,47.07,76842.56,0.0,-0.99783,0.0,0.39194]
[1779606493220,47.07,76842.56,0.0,-0.99783,0.0,0.39194]
[1779606493576,47.07,76842.56,0.0,-0.99783,0.0,0.39194]
[1779606493719,47.07,76842.56,0.0,-0.99783,0.0,0.39194]
[1779606493738,47.07,76841.59,0.0,-0.99783,0.0,0.39153]
[1779606496172,47.07,76839.26,0.0,-0.99784,0.0,0.39056]
[1779606498201,47.07,76838.37,0.0,-0.99784,0.0,0.39019]
[1779606498220,47.07,76838.37,0.0,-0.99784,0.0,0.39019]
[1779606499193,47.07,76836.32,0.0,-0.99785,0.0,0.38933]
[1779606505723,47.07,76836.74,0.0,-0.99784,0.0,0.38951]
[1779606505977,47.07,76836.74,0.0,-0.99784,0.0,0.38951]
[1779606506078,47.07,76836.74,0.0,-0.99784,0.0,0.38951]
[1779606510485,47.07,76836.9,0.0,-0.99784,0.0,0.38957]
[1779606510721,47.07,76836.9,0.0,-0.99784,0.0,0.38957]
[1779606510821,47.07,76833.73,0.0,-0.99785,0.0,0.38825]
[1779606512284,47.07,76831.88,0.0,-0.99786,0.0,0.38687]
[1779606514274,47.07,76831.63,0.0,-0.99786,0.0,0.38677]
[1779606514469,47.07,76831.63,0.0,-0.99786,0.0,0.38677]
[1779606514502,47.07,76831.47,0.0,-0.99786,0.0,0.3867]
[1779606515538,47.07,76831.47,0.0,-0.99786,0.0,0.3867]
[1779606515720,47.07,76831.47,0.0,-0.99786,0.0,0.3867]
[1779606517319,47.07,76829.41,0.0,-0.99787,0.0,0.38585]
[1779606521347,47.07,76830.59,0.0,-0.99786,0.0,0.38634]
[1779606525248,47.07,76830.72,0.0,-0.99786,0.0,0.38639]
[1779606525472,47.07,76830.72,0.0,-0.99786,0.0,0.38639]
[1779606528395,47.07,76829.49,0.0,-0.99787,0.0,0.38589]
[1779606532076,47.07,76830.94,0.0,-0.99786,0.0,0.38649]
[1779606532749,47.07,76830.94,0.0,-0.99786,0.0,0.38649]
[1779606532969,47.07,76830.94,0.0,-0.99786,0.0,0.38649]
[1779606533470,47.07,76830.94,0.0,-0.99786,0.0,0.38649]
[1779606533489,47.07,76829.56,0.0,-0.99787,0.0,0.38591]
[1779606537082,47.07,76830.18,0.0,-0.99786,0.0,0.38617]
[1779606537184,47.07,76833.18,0.0,-0.99786,0.0,0.38741]
[1779606537222,47.07,76833.18,0.0,-0.99786,0.0,0.38741]
[1779606541487,47.07,76839.05,0.0,-0.99784,0.0,0.38985]
[1779606542495,47.07,76844.12,0.0,-0.99783,0.0,0.39197]
[1779606543426,47.07,76844.12,0.0,-0.99783,0.0,0.39197]
[1779606543469,47.07,76844.12,0.0,-0.99783,0.0,0.39197]
[1779606543501,47.07,76847.03,0.0,-0.99782,0.0,0.39319]
[1779606546190,47.07,76847.2,0.0,-0.99782,0.0,0.39327]
[1779606546220,47.07,76847.27,0.0,-0.99782,0.0,0.3933]
[1779606546524,47.07,76848.16,0.0,-0.99782,0.0,0.39367]
[1779606547796,47.07,76848.16,0.0,-0.99782,0.0,0.39367]
[1779606547969,47.07,76848.16,0.0,-0.99782,0.0,0.39367]
[1779606553573,47.07,76847.76,0.0,-0.99782,0.0,0.3935]
[1779606556770,47.07,76848.63,0.0,-0.99782,0.0,0.39387]
[1779606556971,47.07,76848.63,0.0,-0.99782,0.0,0.39387]
[1779606559505,47.07,76846.46,0.0,-0.99782,0.0,0.39296]
[1779606559720,47.07,76846.46,0.0,-0.99782,0.0,0.39296]
[1779606559821,47.07,76847.08,0.0,-0.99782,0.0,0.39322]
[1779606562655,47.07,76846.6,0.0,-0.99782,0.0,0.39301]
[1779606562721,47.07,76846.6,0.0,-0.99782,0.0,0.39301]
[1779606566447,47.07,76847.16,0.0,-0.99782,0.0,0.39325]
[1779606566471,47.07,76847.16,0.0,-0.99782,0.0,0.39325]
[1779606566664,47.07,76846.65,0.0,-0.99782,0.0,0.39304]
[1779606568440,47.07,76846.09,0.0,-0.99782,0.0,0.3928]
[1779606568470,47.07,76846.09,0.0,-0.99782,0.0,0.3928]
[1779606573713,47.07,76845.21,0.0,-0.99783,0.0,0.39181]
[1779606574554,47.07,76845.21,0.0,-0.99783,0.0,0.39181]
[1779606574719,47.07,76845.21,0.0,-0.99783,0.0,0.39181]
[1779606574806,47.07,76845.25,0.0,-0.99783,0.0,0.39183]
[1779606587158,47.07,76845.21,0.0,-0.99783,0.0,0.39181]
[1779606587219,47.07,76845.21,0.0,-0.99783,0.0,0.39181]
[1779606592852,47.07,76844.4,0.0,-0.99783,0.0,0.39147]
[1779606593585,47.07,76844.4,0.0,-0.99783,0.0,0.39147]
[1779606593720,47.07,76844.4,0.0,-0.99783,0.0,0.39147]
[1779606595929,47.07,76845.31,0.0,-0.99783,0.0,0.39185]
[1779606595972,47.07,76845.31,0.0,-0.99783,0.0,0.39185]
[1779606596019,47.07,76844.05,0.0,-0.99783,0.0,0.39133]
[1779606601159,47.07,76843.21,0.0,-0.99783,0.0,0.39098]
[1779606601223,47.07,76843.21,0.0,-0.99783,0.0,0.39098]
[1779606601915,47.07,76839.79,0.0,-0.99784,0.0,0.38955]
[1779606606950,47.07,76838.9,0.0,-0.99785,0.0,0.38918]
[1779606607692,47.07,76838.9,0.0,-0.99785,0.0,0.38918]
[1779606607720,47.07,76838.9,0.0,-0.99785,0.0,0.38918]
[1779606607790,47.07,76838.9,0.0,-0.99785,0.0,0.38918]
[1779606612992,47.07,76839.2,0.0,-0.99784,0.0,0.3893]
[1779606617472,47.07,76837.21,0.0,-0.99785,0.0,0.38847]
[1779606618375,47.07,76837.01,0.0,-0.99785,0.0,0.38839]
[1779606618470,47.07,76837.01,0.0,-0.99785,0.0,0.38839]
[1779606621056,47.07,76838.05,0.0,-0.99785,0.0,0.38882]
[1779606623507,47.07,76837.36,0.0,-0.99785,0.0,0.38854]
[1779606623719,47.07,76837.36,0.0,-0.99785,0.0,0.38854]
[1779606627083,47.07,76836.18,0.0,-0.99785,0.0,0.38805]
[1779606627229,47.07,76836.18,0.0,-0.99785,0.0,0.38805]
[1779606627098,47.07,76835.45,0.0,-0.99785,0.0,0.38774]
[1779606628105,47.07,76832.4,0.0,-0.99786,0.0,0.38648]
[1779606629909,47.07,76831.07,0.0,-0.99786,0.0,0.38593]
[1779606629972,47.07,76831.07,0.0,-0.99786,0.0,0.38593]
[1779606635154,47.07,76828.94,0.0,-0.99787,0.0,0.38444]
[1779606640189,47.07,76828.67,0.0,-0.99787,0.0,0.38433]
[1779606644942,47.07,76827.65,0.0,-0.99788,0.0,0.38391]
[1779606644971,47.07,76827.65,0.0,-0.99788,0.0,0.38391]
[1779606645042,47.07,76827.65,0.0,-0.99788,0.0,0.38391]
[1779606648245,47.07,76824.86,0.0,-0.99788,0.0,0.38276]
[1779606651884,47.07,76826.77,0.0,-0.99788,0.0,0.38355]
[1779606651970,47.07,76826.77,0.0,-0.99788,0.0,0.38355]
[1779606652273,47.07,76826.7,0.0,-0.99788,0.0,0.38352]
[1779606657308,47.07,76823.87,0.0,-0.99789,0.0,0.38236]
[1779606662039,47.07,76824.03,0.0,-0.99789,0.0,0.38242]
[1779606662219,47.07,76824.03,0.0,-0.99789,0.0,0.38242]
[1779606662243,47.07,76824.03,0.0,-0.99789,0.0,0.38242]
[1779606667227,47.07,76825.01,0.0,-0.99788,0.0,0.38282]
[1779606667265,47.07,76824.16,0.0,-0.99789,0.0,0.38247]
[1779606667471,47.07,76824.16,0.0,-0.99789,0.0,0.38247]
[1779606672413,47.07,76819.31,0.0,-0.9979,0.0,0.38049]
[1779606673709,47.07,76819.31,0.0,-0.9979,0.0,0.38049]
[1779606673720,47.07,76819.31,0.0,-0.9979,0.0,0.38049]
[1779606673763,47.07,76819.31,0.0,-0.9979,0.0,0.38049]
[1779606673970,47.07,76819.31,0.0,-0.9979,0.0,0.38049]
[1779606674071,47.07,76819.78,0.0,-0.9979,0.0,0.38068]
[1779606678455,47.07,76816.33,0.0,-0.9979,0.0,0.37927]
[1779606684498,47.07,76815.04,0.0,-0.99791,0.0,0.37875]
[1779606688837,47.07,76815.28,0.0,-0.99791,0.0,0.37885]
[1779606688971,47.07,76815.28,0.0,-0.99791,0.0,0.37885]
[1779606689059,47.07,76815.32,0.0,-0.99791,0.0,0.37886]
[1779606694568,47.07,76815.49,0.0,-0.99791,0.0,0.37833]
[1779606705645,47.07,76815.46,0.0,-0.99791,0.0,0.37832]
[1779606707136,47.07,76815.46,0.0,-0.99791,0.0,0.37832]
[1779606707221,47.07,76815.46,0.0,-0.99791,0.0,0.37832]
[1779606707239,47.07,76815.38,0.0,-0.99791,0.0,0.37829]
[1779606711687,47.07,76818.56,0.0,-0.9979,0.0,0.37958]
[1779606713661,47.07,76819.92,0.0,-0.9979,0.0,0.38013]
[1779606713720,47.07,76819.92,0.0,-0.9979,0.0,0.38013]
[1779606713761,47.07,76818.77,0.0,-0.9979,0.0,0.37967]
[1779606720024,47.07,76818.04,0.0,-0.9979,0.0,0.37937]
[1779606720029,47.07,76818.04,0.0,-0.9979,0.0,0.37937]
[1779606720220,47.07,76818.04,0.0,-0.9979,0.0,0.37937]
[1779606720240,47.07,76818.04,0.0,-0.9979,0.0,0.37937]
[1779606730820,47.07,76818.08,0.0,-0.9979,0.0,0.37938]
[1779606733227,47.07,76818.25,0.0,-0.9979,0.0,0.37945]
[1779606733322,47.07,76816.18,0.0,-0.99791,0.0,0.37861]
[1779606733471,47.07,76816.18,0.0,-0.99791,0.0,0.37861]
[1779606736766,47.07,76813.91,0.0,-0.99791,0.0,0.37769]
[1779606736974,47.07,76813.91,0.0,-0.99791,0.0,0.37769]
[1779606736988,47.07,76813.18,0.0,-0.99792,0.0,0.37739]
[1779606738880,47.07,76810.56,0.0,-0.99792,0.0,0.37633]
[1779606739879,47.07,76810.56,0.0,-0.99792,0.0,0.37633]
[1779606739971,47.07,76810.56,0.0,-0.99792,0.0,0.37633]
[1779606740034,47.07,76813.95,0.0,-0.99791,0.0,0.3777]
[1779606745930,47.07,76814.74,0.0,-0.99791,0.0,0.37803]
[1779606749692,47.07,76815.95,0.0,-0.99791,0.0,0.37852]
[1779606749696,47.07,76815.95,0.0,-0.99791,0.0,0.37852]
[1779606749720,47.07,76815.95,0.0,-0.99791,0.0,0.37852]
[1779606749958,47.07,76817.16,0.0,-0.99791,0.0,0.37901]
[1779606753979,47.07,76817.09,0.0,-0.99791,0.0,0.37838]
[1779606758433,47.07,76814.87,0.0,-0.99791,0.0,0.37748]
[1779606758437,47.07,76814.87,0.0,-0.99791,0.0,0.37748]
[1779606758486,47.07,76814.87,0.0,-0.99791,0.0,0.37748]
[1779606759021,47.07,76814.58,0.0,-0.99792,0.0,0.37736]
[1779606765063,47.07,76811.18,0.0,-0.99792,0.0,0.37598]
[1779606766909,47.07,76809.71,0.0,-0.99793,0.0,0.37539]
[1779606766970,47.07,76809.71,0.0,-0.99793,0.0,0.37539]
[1779606766979,47.07,76809.71,0.0,-0.99793,0.0,0.37539]
[1779606767220,47.07,76809.71,0.0,-0.99793,0.0,0.37539]
[1779606767280,47.07,76809.13,0.0,-0.99793,0.0,0.37516]
[1779606773122,47.07,76809.53,0.0,-0.99793,0.0,0.37532]
[1779606774674,47.07,76809.36,0.0,-0.99793,0.0,0.37525]
[1779606774720,47.07,76809.36,0.0,-0.99793,0.0,0.37525]
[1779606774970,47.07,76809.36,0.0,-0.99793,0.0,0.37525]
[1779606775072,47.07,76809.36,0.0,-0.99793,0.0,0.37525]
[1779606780171,47.07,76809.4,0.0,-0.99793,0.0,0.37526]
[1779606785206,47.07,76810.39,0.0,-0.99793,0.0,0.37566]
[1779606787234,47.07,76810.13,0.0,-0.99793,0.0,0.37556]
[1779606787280,47.07,76810.13,0.0,-0.99793,0.0,0.37556]
[1779606787336,47.07,76810.1,0.0,-0.99793,0.0,0.37555]
[1779606787470,47.07,76810.1,0.0,-0.99793,0.0,0.37555]
[1779606789233,47.07,76816.52,0.0,-0.99791,0.0,0.37815]
[1779606791096,47.07,76816.01,0.0,-0.99791,0.0,0.37794]
[1779606791219,47.07,76816.01,0.0,-0.99791,0.0,0.37794]
[1779606791248,47.07,76815.29,0.0,-0.99791,0.0,0.37765]
[1779606797290,47.07,76814.68,0.0,-0.99792,0.0,0.3774]
[1779606797678,47.07,76814.68,0.0,-0.99792,0.0,0.3774]
[1779606797720,47.07,76814.68,0.0,-0.99792,0.0,0.3774]
[1779606799471,47.07,76816.8,0.0,-0.99791,0.0,0.37826]
[1779606800311,47.07,76817.13,0.0,-0.99791,0.0,0.3784]
[1779606801318,47.07,76821.65,0.0,-0.9979,0.0,0.38024]
[1779606806353,47.07,76822.78,0.0,-0.9979,0.0,0.3807]
[1779606812395,47.07,76822.91,0.0,-0.9979,0.0,0.38015]
[1779606813264,47.07,76822.91,0.0,-0.9979,0.0,0.38015]
[1779606813320,47.07,76822.91,0.0,-0.9979,0.0,0.38015]
[1779606813365,47.07,76822.91,0.0,-0.9979,0.0,0.38015]
[1779606813469,47.07,76822.91,0.0,-0.9979,0.0,0.38015]
[1779606819443,47.07,76825.72,0.0,-0.99789,0.0,0.3813]
[1779606821701,47.07,76824.8,0.0,-0.99789,0.0,0.38092]
[1779606821720,47.07,76824.8,0.0,-0.99789,0.0,0.38092]
[1779606823472,47.07,76824.72,0.0,-0.99789,0.0,0.38089]
[1779606829227,47.07,76824.28,0.0,-0.99789,0.0,0.38071]
[1779606829269,47.07,76824.28,0.0,-0.99789,0.0,0.38071]
[1779606829470,47.07,76824.28,0.0,-0.99789,0.0,0.38071]
[1779606829321,47.07,76823.59,0.0,-0.9979,0.0,0.38043]
[1779606838578,47.07,76820.81,0.0,-0.9979,0.0,0.37929]
[1779606840188,47.07,76820.81,0.0,-0.9979,0.0,0.37929]
[1779606840221,47.07,76820.81,0.0,-0.9979,0.0,0.37929]
[1779606840306,47.07,76821.78,0.0,-0.9979,0.0,0.37969]
[1779606840592,47.07,76819.19,0.0,-0.99791,0.0,0.37863]
[1779606847641,47.07,76817.62,0.0,-0.99791,0.0,0.37799]
[1779606848811,47.07,76817.62,0.0,-0.99791,0.0,0.37799]
[1779606848815,47.07,76817.62,0.0,-0.99791,0.0,0.37799]
[1779606848972,47.07,76817.62,0.0,-0.99791,0.0,0.37799]
[1779606849038,47.07,76818.52,0.0,-0.99791,0.0,0.37836]
[1779606855697,47.07,76817.54,0.0,-0.99791,0.0,0.37796]
[1779606857758,47.07,76817.54,0.0,-0.99791,0.0,0.37796]
[1779606857797,47.07,76817.54,0.0,-0.99791,0.0,0.37796]
[1779606857971,47.07,76817.54,0.0,-0.99791,0.0,0.37796]
[1779606858056,47.07,76817.7,0.0,-0.99791,0.0,0.37803]
[1779606861738,47.07,76813.97,0.0,-0.99792,0.0,0.37651]
[1779606863711,47.07,76812.56,0.0,-0.99792,0.0,0.37594]
[1779606863719,47.07,76812.56,0.0,-0.99792,0.0,0.37594]
[1779606863769,47.07,76812.56,0.0,-0.99792,0.0,0.37594]
[1779606863970,47.07,76812.56,0.0,-0.99792,0.0,0.37594]
[1779606864054,47.07,76812.02,0.0,-0.99792,0.0,0.37572]
[1779606870801,47.07,76811.73,0.0,-0.99793,0.0,0.37561]
[1779606873492,47.07,76811.73,0.0,-0.99793,0.0,0.37561]
[1779606873536,47.07,76812.39,0.0,-0.99793,0.0,0.37528]
[1779606873720,47.07,76812.39,0.0,-0.99793,0.0,0.37528]
[1779606873823,47.07,76812.0,0.0,-0.99793,0.0,0.37512]
[1779606878858,47.07,76812.27,0.0,-0.99793,0.0,0.37523]
[1779606880219,47.07,76812.27,0.0,-0.99793,0.0,0.37523]
[1779606880224,47.07,76812.27,0.0,-0.99793,0.0,0.37523]
[1779606880471,47.07,76812.27,0.0,-0.99793,0.0,0.37523]
[1779606880318,47.07,76811.69,0.0,-0.99793,0.0,0.37499]
[1779606880872,47.07,76811.97,0.0,-0.99793,0.0,0.37511]
[1779606885907,47.07,76811.68,0.0,-0.99793,0.0,0.37499]
[1779606890791,47.07,76810.27,0.0,-0.99793,0.0,0.37442]
[1779606890834,47.07,76810.27,0.0,-0.99793,0.0,0.37442]
[1779606890970,47.07,76810.27,0.0,-0.99793,0.0,0.37442]
[1779606891038,47.07,76810.05,0.0,-0.99793,0.0,0.37433]
[1779606896984,47.07,76809.41,0.0,-0.99793,0.0,0.37407]
[1779606902076,47.07,76809.17,0.0,-0.99794,0.0,0.37398]
[1779606902080,47.07,76809.17,0.0,-0.99794,0.0,0.37398]
[1779606902230,47.07,76809.17,0.0,-0.99794,0.0,0.37398]
[1779606902277,47.07,76811.33,0.0,-0.99793,0.0,0.37485]
[1779606907767,47.07,76809.38,0.0,-0.99793,0.0,0.37406]
[1779606907970,47.07,76809.38,0.0,-0.99793,0.0,0.37406]
[1779606914105,47.07,76809.78,0.0,-0.99793,0.0,0.37422]
[1779606915465,47.07,76809.78,0.0,-0.99793,0.0,0.37422]
[1779606915470,47.07,76809.78,0.0,-0.99793,0.0,0.37422]
[1779606915518,47.07,76809.78,0.0,-0.99793,0.0,0.37422]
[1779606915516,47.07,76809.99,0.0,-0.99793,0.0,0.37431]
[1779606915720,47.07,76809.99,0.0,-0.99793,0.0,0.37431]
[1779606921153,47.07,76812.38,0.0,-0.99793,0.0,0.37527]
[1779606922210,47.07,76812.38,0.0,-0.99793,0.0,0.37527]
[1779606922220,47.07,76812.38,0.0,-0.99793,0.0,0.37527]
[1779606922261,47.07,76812.38,0.0,-0.99793,0.0,0.37527]
[1779606922469,47.07,76812.38,0.0,-0.99793,0.0,0.37527]
[1779606922487,47.07,76815.92,0.0,-0.99792,0.0,0.3767]
[1779606925179,47.07,76816.76,0.0,-0.99792,0.0,0.37704]
[1779606925220,47.07,76816.76,0.0,-0.99792,0.0,0.37704]
[1779606925279,47.07,76821.86,0.0,-0.9979,0.0,0.37912]
[1779606925967,47.07,76821.86,0.0,-0.9979,0.0,0.37912]
[1779606926223,47.07,76821.86,0.0,-0.9979,0.0,0.37912]
[1779606926324,47.07,76820.05,0.0,-0.99791,0.0,0.37838]
[1779606927196,47.07,76812.89,0.0,-0.99793,0.0,0.37548]
[1779606927616,47.07,76812.89,0.0,-0.99793,0.0,0.37548]
[1779606927719,47.07,76812.89,0.0,-0.99793,0.0,0.37548]
[1779606928203,47.07,76810.34,0.0,-0.99793,0.0,0.37445]
[1779606934245,47.07,76809.92,0.0,-0.99794,0.0,0.37368]
[1779606939281,47.07,76809.34,0.0,-0.99794,0.0,0.37345]
[1779606940559,47.07,76809.34,0.0,-0.99794,0.0,0.37345]
[1779606940720,47.07,76809.27,0.0,-0.99794,0.0,0.37342]
[1779606942302,47.07,76809.2,0.0,-0.99794,0.0,0.37339]
[1779606951365,47.07,76799.23,0.0,-0.99796,0.0,0.3694]
[1779606952104,47.07,76799.23,0.0,-0.99796,0.0,0.3694]
[1779606952160,47.07,76799.23,0.0,-0.99796,0.0,0.3694]
[1779606952220,47.07,76799.23,0.0,-0.99796,0.0,0.3694]
[1779606952372,47.07,76798.77,0.0,-0.99796,0.0,0.36922]
[1779606955393,47.07,76790.52,0.0,-0.99798,0.0,0.36595]
[1779606956400,47.07,76790.83,0.0,-0.99798,0.0,0.36607]
[1779606958320,47.07,76791.28,0.0,-0.99798,0.0,0.36625]
[1779606958430,47.07,76791.28,0.0,-0.99798,0.0,0.36625]
[1779606958469,47.07,76791.28,0.0,-0.99798,0.0,0.36625]
[1779606958474,47.07,76792.46,0.0,-0.99798,0.0,0.36672]
[1779606959421,47.07,76795.9,0.0,-0.99797,0.0,0.36808]
[1779606962442,47.07,76806.22,0.0,-0.99795,0.0,0.3722]
[1779606962903,47.07,76806.22,0.0,-0.99795,0.0,0.3722]
[1779606962966,47.07,76806.22,0.0,-0.99795,0.0,0.3722]
[1779606962971,47.07,76806.22,0.0,-0.99795,0.0,0.3722]
[1779606963220,47.07,76806.22,0.0,-0.99795,0.0,0.3722]
[1779606963449,47.07,76807.58,0.0,-0.99794,0.0,0.37274]
[1779606969491,47.07,76815.76,0.0,-0.99792,0.0,0.37604]
[1779606970325,47.07,76815.76,0.0,-0.99792,0.0,0.37604]
[1779606970469,47.07,76815.76,0.0,-0.99792,0.0,0.37604]
[1779606970498,47.07,76816.92,0.0,-0.99792,0.0,0.37651]
[1779606971504,47.07,76814.16,0.0,-0.99793,0.0,0.37539]
[1779606976540,47.07,76812.47,0.0,-0.99793,0.0,0.37471]
[1779606977310,47.07,76812.47,0.0,-0.99793,0.0,0.37471]
[1779606977312,47.07,76812.47,0.0,-0.99793,0.0,0.37471]
[1779606977470,47.07,76812.47,0.0,-0.99793,0.0,0.37471]
[1779606977547,47.07,76813.65,0.0,-0.99793,0.0,0.37519]
[1779606981574,47.07,76815.85,0.0,-0.99792,0.0,0.37608]
[1779606982483,47.07,76815.85,0.0,-0.99792,0.0,0.37608]
[1779606982582,47.07,76815.5,0.0,-0.99792,0.0,0.37593]
[1779606982719,47.07,76815.5,0.0,-0.99792,0.0,0.37593]
[1779606983588,47.07,76815.05,0.0,-0.99792,0.0,0.37575]
[1779606987640,47.07,76815.3,0.0,-0.99792,0.0,0.37585]
[1779606987719,47.07,76816.04,0.0,-0.99792,0.0,0.37615]
[1779606988624,47.07,76815.14,0.0,-0.99792,0.0,0.37579]
[1779606993659,47.07,76813.81,0.0,-0.99793,0.0,0.37465]
[1779606996828,47.07,76814.19,0.0,-0.99793,0.0,0.37481]
[1779606996871,47.07,76814.19,0.0,-0.99793,0.0,0.37481]
[1779606996969,47.07,76814.19,0.0,-0.99793,0.0,0.37481]
[1779606997021,47.07,76815.23,0.0,-0.99793,0.0,0.37523]
[1779607005783,47.07,76816.44,0.0,-0.99792,0.0,0.37572]
[1779607005970,47.07,76816.44,0.0,-0.99792,0.0,0.37572]
[1779607006066,47.07,76817.73,0.0,-0.99792,0.0,0.37624]
[1779607010778,47.07,76816.2,0.0,-0.99792,0.0,0.37562]
[1779607015812,47.07,76815.74,0.0,-0.99793,0.0,0.37543]
[1779607016719,47.07,76815.74,0.0,-0.99793,0.0,0.37543]
[1779607016722,47.07,76815.74,0.0,-0.99793,0.0,0.37543]
[1779607016969,47.07,76815.74,0.0,-0.99793,0.0,0.37543]
[1779607017070,47.07,76816.06,0.0,-0.99792,0.0,0.37556]
[1779607023306,47.07,76815.3,0.0,-0.99793,0.0,0.37526]
[1779607023340,47.07,76815.3,0.0,-0.99793,0.0,0.37526]
[1779607023468,47.07,76815.3,0.0,-0.99793,0.0,0.37526]
[1779607023570,47.07,76815.3,0.0,-0.99793,0.0,0.37526]
[1779607023870,47.07,76809.96,0.0,-0.99794,0.0,0.3731]
[1779607024877,47.07,76806.99,0.0,-0.99795,0.0,0.37191]
[1779607029912,47.07,76806.42,0.0,-0.99795,0.0,0.37168]
[1779607035954,47.07,76806.0,0.0,-0.99795,0.0,0.37152]
[1779607041470,47.07,76805.63,0.0,-0.99795,0.0,0.37137]
[1779607041571,47.07,76806.99,0.0,-0.99795,0.0,0.37191]
[1779607044013,47.07,76803.98,0.0,-0.99795,0.0,0.37071]
[1779607048316,47.07,76803.39,0.0,-0.99796,0.0,0.37047]
[1779607048472,47.07,76803.39,0.0,-0.99796,0.0,0.37047]
[1779607048534,47.07,76803.39,0.0,-0.99796,0.0,0.37047]
[1779607048573,47.07,76802.66,0.0,-0.99796,0.0,0.37018]
[1779607048720,47.07,76802.66,0.0,-0.99796,0.0,0.37018]
[1779607051065,47.07,76806.63,0.0,-0.99795,0.0,0.37117]
[1779607054294,47.07,76804.91,0.0,-0.99796,0.0,0.37049]
[1779607054469,47.07,76804.91,0.0,-0.99796,0.0,0.37049]
[1779607062146,47.07,76804.75,0.0,-0.99796,0.0,0.37042]
[1779607067183,47.07,76804.86,0.0,-0.99796,0.0,0.37047]
[1779607068190,47.07,76799.49,0.0,-0.99797,0.0,0.36833]
[1779607069197,47.07,76795.98,0.0,-0.99798,0.0,0.36693]
[1779607071600,47.07,76796.25,0.0,-0.99798,0.0,0.36704]
[1779607071722,47.07,76796.25,0.0,-0.99798,0.0,0.36704]
[1779607071998,47.07,76795.64,0.0,-0.99798,0.0,0.3668]
[1779607072220,47.07,76795.64,0.0,-0.99798,0.0,0.3668]
[1779607072639,47.07,76795.46,0.0,-0.99798,0.0,0.36673]
[1779607076246,47.07,76792.45,0.0,-0.99798,0.0,0.36554]
[1779607077692,47.07,76792.45,0.0,-0.99798,0.0,0.36554]
[1779607077719,47.07,76792.45,0.0,-0.99798,0.0,0.36554]
[1779607079267,47.07,76789.0,0.0,-0.99799,0.0,0.36418]
[1779607084301,47.07,76788.73,0.0,-0.99799,0.0,0.36407]
[1779607087008,47.07,76789.2,0.0,-0.99799,0.0,0.36426]
[1779607087220,47.07,76789.2,0.0,-0.99799,0.0,0.36426]
[1779607087258,47.07,76789.2,0.0,-0.99799,0.0,0.36426]
[1779607087470,47.07,76789.2,0.0,-0.99799,0.0,0.36426]
[1779607087571,47.07,76788.81,0.0,-0.99799,0.0,0.3641]
[1779607093366,47.07,76789.63,0.0,-0.99799,0.0,0.36443]
[1779607095380,47.07,76796.5,0.0,-0.99798,0.0,0.36714]
[1779607097334,47.07,76797.04,0.0,-0.99797,0.0,0.36735]
[1779607097471,47.07,76797.04,0.0,-0.99797,0.0,0.36735]
[1779607102429,47.07,76802.32,0.0,-0.99796,0.0,0.36945]
[1779607104144,47.07,76801.15,0.0,-0.99796,0.0,0.36899]
[1779607104221,47.07,76801.15,0.0,-0.99796,0.0,0.36899]
[1779607104347,47.07,76801.15,0.0,-0.99796,0.0,0.36899]
[1779607104469,47.07,76801.15,0.0,-0.99796,0.0,0.36899]
[1779607104526,47.07,76801.15,0.0,-0.99796,0.0,0.36899]
[1779607113506,47.07,76802.76,0.0,-0.99796,0.0,0.36904]
[1779607116435,47.07,76802.49,0.0,-0.99796,0.0,0.36893]
[1779607116471,47.07,76802.49,0.0,-0.99796,0.0,0.36893]
[1779607121562,47.07,76800.73,0.0,-0.99797,0.0,0.36823]
[1779607124342,47.07,76800.91,0.0,-0.99797,0.0,0.3683]
[1779607124472,47.07,76800.91,0.0,-0.99797,0.0,0.3683]
[1779607124975,47.07,76800.91,0.0,-0.99797,0.0,0.3683]
[1779607125220,47.07,76800.91,0.0,-0.99797,0.0,0.3683]
[1779607128611,47.07,76798.59,0.0,-0.99797,0.0,0.36738]
[1779607131632,47.07,76796.0,0.0,-0.99798,0.0,0.36635]
[1779607131965,47.07,76796.0,0.0,-0.99798,0.0,0.36635]
[1779607131970,47.07,76796.0,0.0,-0.99798,0.0,0.36635]
[1779607137674,47.07,76794.03,0.0,-0.99798,0.0,0.36558]
[1779607146738,47.07,76793.87,0.0,-0.99798,0.0,0.36551]
[1779607148110,47.07,76794.33,0.0,-0.99798,0.0,0.36569]
[1779607148220,47.07,76794.33,0.0,-0.99798,0.0,0.36569]
[1779607149313,47.07,76793.54,0.0,-0.99799,0.0,0.36538]
[1779607149469,47.07,76793.54,0.0,-0.99799,0.0,0.36538]
[1779607149520,47.07,76793.54,0.0,-0.99799,0.0,0.36538]
[1779607153786,47.07,76798.24,0.0,-0.99797,0.0,0.36724]
[1779607154147,47.07,76798.24,0.0,-0.99797,0.0,0.36724]
[1779607154224,47.07,76798.24,0.0,-0.99797,0.0,0.36724]
[1779607156808,47.07,76801.62,0.0,-0.99797,0.0,0.36858]
[1779607158156,47.07,76800.83,0.0,-0.99797,0.0,0.36827]
[1779607158220,47.07,76800.83,0.0,-0.99797,0.0,0.36827]
[1779607158312,47.07,76800.83,0.0,-0.99797,0.0,0.36827]
[1779607158470,47.07,76800.83,0.0,-0.99797,0.0,0.36827]
[1779607158572,47.07,76800.83,0.0,-0.99797,0.0,0.36827]
[1779607164492,47.07,76802.54,0.0,-0.99796,0.0,0.36895]
[1779607164721,47.07,76802.54,0.0,-0.99796,0.0,0.36895]
[1779607170906,47.07,76803.89,0.0,-0.99796,0.0,0.36949]
[1779607171913,47.07,76805.62,0.0,-0.99796,0.0,0.36959]
[1779607172922,47.07,76805.62,0.0,-0.99796,0.0,0.36959]
[1779607172969,47.07,76805.62,0.0,-0.99796,0.0,0.36959]
[1779607173418,47.07,76805.62,0.0,-0.99796,0.0,0.36959]
[1779607173470,47.07,76805.62,0.0,-0.99796,0.0,0.36959]
[1779607173519,47.07,76806.49,0.0,-0.99796,0.0,0.36993]
[1779607176170,47.07,76808.98,0.0,-0.99795,0.0,0.37093]
[1779607176226,47.07,76808.98,0.0,-0.99795,0.0,0.37093]
[1779607180174,47.07,76811.12,0.0,-0.99795,0.0,0.37178]
[1779607180222,47.07,76811.12,0.0,-0.99795,0.0,0.37178]
[1779607180275,47.07,76810.65,0.0,-0.99795,0.0,0.3716]
[1779607186011,47.07,76813.54,0.0,-0.99794,0.0,0.37276]
[1779607187406,47.07,76813.54,0.0,-0.99794,0.0,0.37276]
[1779607187471,47.07,76813.54,0.0,-0.99794,0.0,0.37276]
[1779607190042,47.07,76817.79,0.0,-0.99793,0.0,0.37447]
[1779607195076,47.07,76818.31,0.0,-0.99793,0.0,0.37468]
[1779607197412,47.07,76818.48,0.0,-0.99793,0.0,0.37474]
[1779607197474,47.07,76818.48,0.0,-0.99793,0.0,0.37474]
[1779607197773,47.07,76818.48,0.0,-0.99793,0.0,0.37474]
[1779607197797,47.07,76818.26,0.0,-0.99793,0.0,0.37466]
[1779607197969,47.07,76818.26,0.0,-0.99793,0.0,0.37466]
[1779607203153,47.07,76819.2,0.0,-0.99793,0.0,0.37504]
[1779607208863,47.07,76819.2,0.0,-0.99793,0.0,0.37504]
[1779607208973,47.07,76819.2,0.0,-0.99793,0.0,0.37504]
[1779607214230,47.07,76813.62,0.0,-0.99794,0.0,0.37279]
[1779607216117,47.07,76813.39,0.0,-0.99794,0.0,0.3727]
[1779607216221,47.07,76813.39,0.0,-0.99794,0.0,0.3727]
[1779607216812,47.07,76813.39,0.0,-0.99794,0.0,0.3727]
[1779607216823,47.07,76813.18,0.0,-0.99794,0.0,0.37261]
[1779607216969,47.07,76813.18,0.0,-0.99794,0.0,0.37261]
[1779607219483,47.07,76812.8,0.0,-0.99794,0.0,0.37246]
[1779607221280,47.07,76804.35,0.0,-0.99796,0.0,0.36908]
[1779607223789,47.07,76803.07,0.0,-0.99797,0.0,0.36857]
[1779607223843,47.07,76803.21,0.0,-0.99797,0.0,0.36863]
[1779607223973,47.07,76803.21,0.0,-0.99797,0.0,0.36863]
[1779607224179,47.07,76803.21,0.0,-0.99797,0.0,0.36863]
[1779607224220,47.07,76803.21,0.0,-0.99797,0.0,0.36863]
[1779607224301,47.07,76804.71,0.0,-0.99796,0.0,0.36922]
[1779607229335,47.07,76804.4,0.0,-0.99796,0.0,0.3691]
[1779607234371,47.07,76803.66,0.0,-0.99797,0.0,0.36821]
[1779607235189,47.07,76803.66,0.0,-0.99797,0.0,0.36821]
[1779607235223,47.07,76803.66,0.0,-0.99797,0.0,0.36821]
[1779607239406,47.07,76799.38,0.0,-0.99798,0.0,0.36652]
[1779607240413,47.07,76795.03,0.0,-0.99799,0.0,0.3648]
[1779607241736,47.07,76795.03,0.0,-0.99799,0.0,0.3648]
[1779607241812,47.07,76796.27,0.0,-0.99799,0.0,0.36529]
[1779607241975,47.07,76796.27,0.0,-0.99799,0.0,0.36529]
[1779607242321,47.07,76796.27,0.0,-0.99799,0.0,0.36529]
[1779607242471,47.07,76796.27,0.0,-0.99799,0.0,0.36529]
[1779607242487,47.07,76796.09,0.0,-0.99799,0.0,0.36522]
[1779607248469,47.07,76794.31,0.0,-0.99799,0.0,0.36451]
[1779607250555,47.07,76793.26,0.0,-0.99799,0.0,0.3641]
[1779607250722,47.07,76793.26,0.0,-0.99799,0.0,0.3641]
[1779607255518,47.07,76799.43,0.0,-0.99798,0.0,0.36654]
[1779607256612,47.07,76799.43,0.0,-0.99798,0.0,0.36654]
[1779607256721,47.07,76799.43,0.0,-0.99798,0.0,0.36654]
[1779607257301,47.07,76798.79,0.0,-0.99798,0.0,0.36628]
[1779607257475,47.07,76798.79,0.0,-0.99798,0.0,0.36628]
[1779607257512,47.07,76798.79,0.0,-0.99798,0.0,0.36628]
[1779607261560,47.07,76802.57,0.0,-0.99797,0.0,0.36778]
[1779607262567,47.07,76798.41,0.0,-0.99798,0.0,0.36613]
[1779607263436,47.07,76798.41,0.0,-0.99798,0.0,0.36613]
[1779607263472,47.07,76798.41,0.0,-0.99798,0.0,0.36613]
[1779607268609,47.07,76798.04,0.0,-0.99798,0.0,0.36599]
[1779607273206,47.07,76800.38,0.0,-0.99798,0.0,0.36691]
[1779607273220,47.07,76800.38,0.0,-0.99798,0.0,0.36691]
[1779607273877,47.07,76800.38,0.0,-0.99798,0.0,0.36691]
[1779607273972,47.07,76800.21,0.0,-0.99798,0.0,0.36685]
[1779607274650,47.07,76800.61,0.0,-0.99797,0.0,0.367]
[1779607278956,47.07,76801.2,0.0,-0.99797,0.0,0.36724]
[1779607278970,47.07,76801.2,0.0,-0.99797,0.0,0.36724]
[1779607288749,47.07,76798.01,0.0,-0.99798,0.0,0.36598]
[1779607289655,47.07,76798.01,0.0,-0.99798,0.0,0.36598]
[1779607289720,47.07,76798.01,0.0,-0.99798,0.0,0.36598]
[1779607290503,47.07,76798.01,0.0,-0.99798,0.0,0.36598]
[1779607290720,47.07,76798.01,0.0,-0.99798,0.0,0.36598]
[1779607291770,47.07,76797.67,0.0,-0.99799,0.0,0.36525]
[1779607300833,47.07,76795.32,0.0,-0.99799,0.0,0.36433]
[1779607302678,47.07,76795.32,0.0,-0.99799,0.0,0.36433]
[1779607302721,47.07,76795.32,0.0,-0.99799,0.0,0.36433]
[1779607306899,47.07,76795.56,0.0,-0.99799,0.0,0.36442]
[1779607306970,47.07,76795.56,0.0,-0.99799,0.0,0.36442]
[1779607307881,47.07,76796.57,0.0,-0.99799,0.0,0.36482]
[1779607308132,47.07,76796.57,0.0,-0.99799,0.0,0.36482]
[1779607308221,47.07,76796.57,0.0,-0.99799,0.0,0.36482]
[1779607312917,47.07,76792.84,0.0,-0.998,0.0,0.36335]
[1779607314068,47.07,76791.77,0.0,-0.998,0.0,0.36293]
[1779607314219,47.07,76791.77,0.0,-0.998,0.0,0.36293]
[1779607315193,47.07,76791.77,0.0,-0.998,0.0,0.36293]
[1779607315223,47.07,76791.77,0.0,-0.998,0.0,0.36293]
[1779607315938,47.07,76792.47,0.0,-0.998,0.0,0.36321]
[1779607320973,47.07,76790.83,0.0,-0.998,0.0,0.36256]
[1779607325145,47.07,76790.62,0.0,-0.998,0.0,0.36248]
[1779607325222,47.07,76790.62,0.0,-0.998,0.0,0.36248]
[1779607331936,47.07,76790.68,0.0,-0.998,0.0,0.3625]
[1779607331970,47.07,76790.68,0.0,-0.998,0.0,0.3625]
[1779607332701,47.07,76792.66,0.0,-0.998,0.0,0.36328]
[1779607332721,47.07,76792.66,0.0,-0.998,0.0,0.36328]
[1779607332802,47.07,76792.68,0.0,-0.998,0.0,0.36329]
[1779607338007,47.07,76793.27,0.0,-0.998,0.0,0.36352]
[1779607338219,47.07,76793.27,0.0,-0.998,0.0,0.36352]
[1779607344135,47.07,76793.42,0.0,-0.998,0.0,0.36358]
[1779607349170,47.07,76792.01,0.0,-0.998,0.0,0.36303]
[1779607350657,47.07,76792.01,0.0,-0.998,0.0,0.36303]
[1779607350719,47.07,76792.01,0.0,-0.998,0.0,0.36303]
[1779607351677,47.07,76792.13,0.0,-0.998,0.0,0.36307]
[1779607351721,47.07,76792.13,0.0,-0.998,0.0,0.36307]
[1779607352191,47.07,76791.48,0.0,-0.998,0.0,0.36223]
[1779607357226,47.07,76791.28,0.0,-0.998,0.0,0.36216]
[1779607362559,47.07,76792.89,0.0,-0.998,0.0,0.36279]
[1779607362720,47.07,76792.89,0.0,-0.998,0.0,0.36279]
[1779607364610,47.07,76789.97,0.0,-0.99801,0.0,0.36164]
[1779607364720,47.07,76789.97,0.0,-0.99801,0.0,0.36164]
[1779607364808,47.07,76784.21,0.0,-0.99802,0.0,0.35939]
[1779607365283,47.07,76781.14,0.0,-0.99803,0.0,0.3582]
[1779607371325,47.07,76780.88,0.0,-0.99803,0.0,0.3581]
[1779607372106,47.07,76780.88,0.0,-0.99803,0.0,0.3581]
[1779607372220,47.07,76780.88,0.0,-0.99803,0.0,0.3581]
[1779607378000,47.07,76779.02,0.0,-0.99803,0.0,0.35738]
[1779607378019,47.07,76779.36,0.0,-0.99803,0.0,0.35751]
[1779607378220,47.07,76779.36,0.0,-0.99803,0.0,0.35751]
[1779607380876,47.07,76779.06,0.0,-0.99803,0.0,0.35739]
[1779607380970,47.07,76779.06,0.0,-0.99803,0.0,0.35739]
[1779607386431,47.07,76779.34,0.0,-0.99803,0.0,0.3575]
[1779607390459,47.07,76790.37,0.0,-0.99801,0.0,0.3618]
[1779607391410,47.07,76790.37,0.0,-0.99801,0.0,0.3618]
[1779607391469,47.07,76790.37,0.0,-0.99801,0.0,0.3618]
[1779607391526,47.07,76794.63,0.0,-0.998,0.0,0.36347]
[1779607392474,47.07,76793.61,0.0,-0.998,0.0,0.36307]
[1779607393088,47.07,76793.61,0.0,-0.998,0.0,0.36307]
[1779607393223,47.07,76793.61,0.0,-0.998,0.0,0.36307]
[1779607393304,47.07,76793.61,0.0,-0.998,0.0,0.36307]
[1779607396958,47.07,76794.47,0.0,-0.998,0.0,0.36341]
[1779607396970,47.07,76794.47,0.0,-0.998,0.0,0.36341]
[1779607403551,47.07,76794.32,0.0,-0.998,0.0,0.36335]
[1779607404636,47.07,76794.32,0.0,-0.998,0.0,0.36335]
[1779607404719,47.07,76794.32,0.0,-0.998,0.0,0.36335]
[1779607405014,47.07,76794.32,0.0,-0.998,0.0,0.36335]
[1779607405220,47.07,76794.22,0.0,-0.998,0.0,0.36331]
[1779607405565,47.07,76794.67,0.0,-0.998,0.0,0.36349]
[1779607412614,47.07,76793.29,0.0,-0.998,0.0,0.36236]
[1779607414241,47.07,76792.22,0.0,-0.998,0.0,0.36194]
[1779607414469,47.07,76792.22,0.0,-0.998,0.0,0.36194]
[1779607419662,47.07,76792.0,0.0,-0.998,0.0,0.36186]
[1779607424698,47.07,76790.69,0.0,-0.99801,0.0,0.36134]
[1779607428018,47.07,76790.67,0.0,-0.99801,0.0,0.36134]
[1779607428219,47.07,76789.95,0.0,-0.99801,0.0,0.36105]
[1779607429357,47.07,76789.25,0.0,-0.99801,0.0,0.36078]
[1779607429472,47.07,76789.25,0.0,-0.99801,0.0,0.36078]
[1779607429737,47.07,76789.68,0.0,-0.99801,0.0,0.36095]
[1779607434772,47.07,76789.98,0.0,-0.99801,0.0,0.36107]
[1779607439810,47.07,76789.79,0.0,-0.99801,0.0,0.36099]
[1779607447866,47.07,76791.0,0.0,-0.99801,0.0,0.36146]
[1779607448257,47.07,76791.0,0.0,-0.99801,0.0,0.36146]
[1779607448468,47.07,76791.0,0.0,-0.99801,0.0,0.36146]
[1779607448873,47.07,76793.45,0.0,-0.998,0.0,0.36242]
[1779607451644,47.07,76794.22,0.0,-0.998,0.0,0.36273]
[1779607451718,47.07,76794.22,0.0,-0.998,0.0,0.36273]
[1779607451793,47.07,76794.22,0.0,-0.998,0.0,0.36273]
[1779607451970,47.07,76794.22,0.0,-0.998,0.0,0.36273]
[1779607452071,47.07,76796.45,0.0,-0.99799,0.0,0.3636]
[1779607457377,47.07,76798.57,0.0,-0.99799,0.0,0.36444]
[1779607457469,47.07,76798.57,0.0,-0.99799,0.0,0.36444]
[1779607462972,47.07,76798.52,0.0,-0.99799,0.0,0.36442]
[1779607465207,47.07,76800.28,0.0,-0.99799,0.0,0.36511]
[1779607465223,47.07,76800.28,0.0,-0.99799,0.0,0.36511]
[1779607465992,47.07,76800.31,0.0,-0.99799,0.0,0.36512]
[1779607471028,47.07,76800.76,0.0,-0.99799,0.0,0.36471]
[1779607482105,47.07,76800.87,0.0,-0.99799,0.0,0.36476]
[1779607485471,47.07,76801.72,0.0,-0.99799,0.0,0.36509]
[1779607486727,47.07,76801.72,0.0,-0.99799,0.0,0.36509]
[1779607486970,47.07,76801.72,0.0,-0.99799,0.0,0.36509]
[1779607487140,47.07,76801.77,0.0,-0.99798,0.0,0.36511]
[1779607492175,47.07,76800.0,0.0,-0.99799,0.0,0.36441]
[1779607498074,47.07,76798.76,0.0,-0.99799,0.0,0.36393]
[1779607498219,47.07,76798.76,0.0,-0.99799,0.0,0.36393]
[1779607509295,47.07,76798.92,0.0,-0.99799,0.0,0.36399]
[1779607514330,47.07,76798.86,0.0,-0.99799,0.0,0.36397]
[1779607519366,47.07,76798.8,0.0,-0.99799,0.0,0.36394]
[1779607521809,47.07,76798.8,0.0,-0.99799,0.0,0.36394]
[1779607521933,47.07,76798.8,0.0,-0.99799,0.0,0.36394]
[1779607521970,47.07,76798.8,0.0,-0.99799,0.0,0.36394]
[1779607521981,47.07,76798.8,0.0,-0.99799,0.0,0.36394]
[1779607524401,47.07,76794.36,0.0,-0.998,0.0,0.3622]
[1779607525619,47.07,76794.36,0.0,-0.998,0.0,0.3622]
[1779607525674,47.07,76794.36,0.0,-0.998,0.0,0.3622]
[1779607525719,47.07,76794.36,0.0,-0.998,0.0,0.3622]
[1779607525821,47.07,76792.25,0.0,-0.99801,0.0,0.36137]
[1779607530817,47.07,76791.84,0.0,-0.99801,0.0,0.36121]
[1779607530972,47.07,76791.84,0.0,-0.99801,0.0,0.36121]
[1779607531060,47.07,76791.84,0.0,-0.99801,0.0,0.36063]
[1779607531496,47.07,76791.84,0.0,-0.99801,0.0,0.36063]
[1779607531719,47.07,76791.84,0.0,-0.99801,0.0,0.36063]
[1779607538499,47.07,76792.93,0.0,-0.99801,0.0,0.36106]
[1779607543534,47.07,76792.91,0.0,-0.99801,0.0,0.36105]
[1779607545594,47.07,76792.91,0.0,-0.99801,0.0,0.36105]
[1779607545723,47.07,76792.91,0.0,-0.99801,0.0,0.36105]
[1779607545810,47.07,76792.91,0.0,-0.99801,0.0,0.36105]
[1779607546403,47.07,76792.91,0.0,-0.99801,0.0,0.36105]
[1779607546468,47.07,76792.91,0.0,-0.99801,0.0,0.36105]
[1779607556624,47.07,76793.05,0.0,-0.99801,0.0,0.3611]
[1779607561660,47.07,76792.58,0.0,-0.99801,0.0,0.36092]
[1779607566694,47.07,76792.71,0.0,-0.99801,0.0,0.36097]
[1779607567940,47.07,76792.71,0.0,-0.99801,0.0,0.36097]
[1779607567970,47.07,76792.71,0.0,-0.99801,0.0,0.36097]
[1779607567995,47.07,76792.71,0.0,-0.99801,0.0,0.36097]
[1779607569563,47.07,76792.09,0.0,-0.99801,0.0,0.36073]
[1779607569721,47.07,76792.09,0.0,-0.99801,0.0,0.36073]
[1779607576765,47.07,76792.16,0.0,-0.99801,0.0,0.36075]
[1779607578094,47.07,76792.16,0.0,-0.99801,0.0,0.36075]
[1779607578220,47.07,76792.16,0.0,-0.99801,0.0,0.36075]
[1779607578138,47.07,76792.16,0.0,-0.99801,0.0,0.36075]
[1779607578958,47.07,76792.16,0.0,-0.99801,0.0,0.36075]
[1779607578970,47.07,76792.16,0.0,-0.99801,0.0,0.36075]
[1779607582807,47.07,76795.13,0.0,-0.998,0.0,0.36192]
[1779607583813,47.07,76800.96,0.0,-0.99799,0.0,0.36421]
[1779607584420,47.07,76800.96,0.0,-0.99799,0.0,0.36421]
[1779607584471,47.07,76800.96,0.0,-0.99799,0.0,0.36421]
[1779607584821,47.07,76801.55,0.0,-0.99799,0.0,0.36444]
[1779607585497,47.07,76801.55,0.0,-0.99799,0.0,0.36444]
[1779607585719,47.07,76801.55,0.0,-0.99799,0.0,0.36444]
[1779607590863,47.07,76800.82,0.0,-0.99799,0.0,0.36415]
[1779607591969,47.07,76800.82,0.0,-0.99799,0.0,0.36415]
[1779607592221,47.07,76800.82,0.0,-0.99799,0.0,0.36415]
[1779607592008,47.07,76800.58,0.0,-0.99799,0.0,0.36347]
[1779607592568,47.07,76800.58,0.0,-0.99799,0.0,0.36347]
[1779607592720,47.07,76800.58,0.0,-0.99799,0.0,0.36347]
[1779607592876,47.07,76800.91,0.0,-0.99799,0.0,0.3636]
[1779607603954,47.07,76805.6,0.0,-0.99798,0.0,0.36545]
[1779607604961,47.07,76807.62,0.0,-0.99798,0.0,0.36625]
[1779607605424,47.07,76807.62,0.0,-0.99798,0.0,0.36625]
[1779607605471,47.07,76807.62,0.0,-0.99798,0.0,0.36625]
[1779607605968,47.07,76807.24,0.0,-0.99798,0.0,0.3661]
[1779607606442,47.07,76807.24,0.0,-0.99798,0.0,0.3661]
[1779607606470,47.07,76807.24,0.0,-0.99798,0.0,0.3661]
[1779607609996,47.07,76804.69,0.0,-0.99798,0.0,0.36509]
[1779607613087,47.07,76805.88,0.0,-0.99798,0.0,0.36556]
[1779607613221,47.07,76805.88,0.0,-0.99798,0.0,0.36556]
[1779607613188,47.07,76805.83,0.0,-0.99798,0.0,0.36554]
[1779607614026,47.07,76805.32,0.0,-0.99798,0.0,0.36534]
[1779607614495,47.07,76805.32,0.0,-0.99798,0.0,0.36534]
[1779607614719,47.07,76805.32,0.0,-0.99798,0.0,0.36534]
[1779607620068,47.07,76805.32,0.0,-0.99798,0.0,0.36534]
[1779607620323,47.07,76805.32,0.0,-0.99798,0.0,0.36534]
[1779607620469,47.07,76805.32,0.0,-0.99798,0.0,0.36534]
[1779607626993,47.07,76805.3,0.0,-0.99798,0.0,0.36533]
[1779607627219,47.07,76805.3,0.0,-0.99798,0.0,0.36533]
[1779607627094,47.07,76805.3,0.0,-0.99798,0.0,0.36533]
[1779607627321,47.07,76805.3,0.0,-0.99798,0.0,0.36533]
[1779607633159,47.07,76805.37,0.0,-0.99798,0.0,0.36536]
[1779607634224,47.07,76805.37,0.0,-0.99798,0.0,0.36536]
[1779607634469,47.07,76805.34,0.0,-0.99798,0.0,0.36535]
[1779607645243,47.07,76805.34,0.0,-0.99798,0.0,0.36535]
[1779607650278,47.07,76805.11,0.0,-0.99798,0.0,0.36526]
[1779607653299,47.07,76806.57,0.0,-0.99798,0.0,0.36525]
[1779607655224,47.07,76806.57,0.0,-0.99798,0.0,0.36525]
[1779607655313,47.07,76806.28,0.0,-0.99798,0.0,0.36513]
[1779607655472,47.07,76806.28,0.0,-0.99798,0.0,0.36513]
[1779607655687,47.07,76806.28,0.0,-0.99798,0.0,0.36513]
[1779607655720,47.07,76806.28,0.0,-0.99798,0.0,0.36513]
[1779607656320,47.07,76806.29,0.0,-0.99798,0.0,0.36514]
[1779607664376,47.07,76806.2,0.0,-0.99798,0.0,0.3651]
[1779607672432,47.07,76806.23,0.0,-0.99798,0.0,0.36511]
[1779607676281,47.07,76806.27,0.0,-0.99798,0.0,0.36513]
[1779607676312,47.07,76806.2,0.0,-0.99798,0.0,0.3651]
[1779607676470,47.07,76806.2,0.0,-0.99798,0.0,0.3651]
[1779607676829,47.07,76806.2,0.0,-0.99798,0.0,0.3651]
[1779607676971,47.07,76806.2,0.0,-0.99798,0.0,0.3651]
[1779607677071,47.07,76805.91,0.0,-0.99798,0.0,0.36499]
[1779607682502,47.07,76807.58,0.0,-0.99798,0.0,0.36565]
[1779607686435,47.07,76807.58,0.0,-0.99798,0.0,0.36565]
[1779607686469,47.07,76807.58,0.0,-0.99798,0.0,0.36565]
[1779607687231,47.07,76807.58,0.0,-0.99798,0.0,0.36565]
[1779607687232,47.07,76808.02,0.0,-0.99798,0.0,0.36582]
[1779607687470,47.07,76808.02,0.0,-0.99798,0.0,0.36582]
[1779607692572,47.07,76807.72,0.0,-0.99798,0.0,0.3657]
[1779607697607,47.07,76807.61,0.0,-0.99798,0.0,0.36566]
[1779607702218,47.07,76807.61,0.0,-0.99798,0.0,0.36566]
[1779607702313,47.07,76807.61,0.0,-0.99798,0.0,0.36566]
[1779607702469,47.07,76807.61,0.0,-0.99798,0.0,0.36566]
[1779607702541,47.07,76807.61,0.0,-0.99798,0.0,0.36566]
[1779607702719,47.07,76807.61,0.0,-0.99798,0.0,0.36566]
[1779607706670,47.07,76807.9,0.0,-0.99798,0.0,0.36577]
[1779607712712,47.07,76807.84,0.0,-0.99798,0.0,0.36516]
[1779607717747,47.07,76807.66,0.0,-0.99798,0.0,0.36509]
[1779607721076,47.07,76806.85,0.0,-0.99799,0.0,0.36477]
[1779607721221,47.07,76806.85,0.0,-0.99799,0.0,0.36477]
[1779607721275,47.07,76806.85,0.0,-0.99799,0.0,0.36477]
[1779607721784,47.07,76806.85,0.0,-0.99799,0.0,0.36477]
[1779607721969,47.07,76806.85,0.0,-0.99799,0.0,0.36477]
[1779607727817,47.07,76806.36,0.0,-0.99799,0.0,0.36458]
[1779607732852,47.07,76805.77,0.0,-0.99799,0.0,0.36434]
[1779607739901,47.07,76806.58,0.0,-0.99799,0.0,0.36466]
[1779607740857,47.07,76806.58,0.0,-0.99799,0.0,0.36466]
[1779607740969,47.07,76806.58,0.0,-0.99799,0.0,0.36466]
[1779607741061,47.07,76806.58,0.0,-0.99799,0.0,0.36466]
[1779607741876,47.07,76806.58,0.0,-0.99799,0.0,0.36466]
[1779607741969,47.07,76806.58,0.0,-0.99799,0.0,0.36466]
[1779607748965,47.07,76806.31,0.0,-0.99799,0.0,0.36456]
[1779607753999,47.07,76806.42,0.0,-0.99799,0.0,0.3646]
[1779607759034,47.07,76807.17,0.0,-0.99798,0.0,0.3649]
[1779607761665,47.07,76807.84,0.0,-0.99798,0.0,0.36516]
[1779607761719,47.07,76807.84,0.0,-0.99798,0.0,0.36516]
[1779607762254,47.07,76807.84,0.0,-0.99798,0.0,0.36516]
[1779607762355,47.07,76808.24,0.0,-0.99798,0.0,0.36532]
[1779607762469,47.07,76808.24,0.0,-0.99798,0.0,0.36532]
[1779607768124,47.07,76807.63,0.0,-0.99798,0.0,0.36508]
[1779607773425,47.07,76807.56,0.0,-0.99798,0.0,0.36505]
[1779607773159,47.07,76812.64,0.0,-0.99798,0.0,0.36647]
[1779607773470,47.07,76812.64,0.0,-0.99798,0.0,0.36647]
[1779607774165,47.07,76813.15,0.0,-0.99797,0.0,0.36667]
[1779607774803,47.07,76813.15,0.0,-0.99797,0.0,0.36667]
[1779607774969,47.07,76813.15,0.0,-0.99797,0.0,0.36667]
[1779607780411,47.07,76813.13,0.0,-0.99797,0.0,0.36667]
[1779607780470,47.07,76812.64,0.0,-0.99798,0.0,0.36647]
[1779607781215,47.07,76812.76,0.0,-0.99797,0.0,0.36652]
[1779607781735,47.07,76812.76,0.0,-0.99797,0.0,0.36652]
[1779607781969,47.07,76812.76,0.0,-0.99797,0.0,0.36652]
[1779607789271,47.07,76812.8,0.0,-0.99797,0.0,0.36653]
[1779607790184,47.07,76812.8,0.0,-0.99797,0.0,0.36653]
[1779607790225,47.07,76812.8,0.0,-0.99797,0.0,0.36653]
[1779607790327,47.07,76812.45,0.0,-0.99798,0.0,0.3664]
[1779607791507,47.07,76812.41,0.0,-0.99798,0.0,0.36638]
[1779607791719,47.07,76812.41,0.0,-0.99798,0.0,0.36638]
[1779607797326,47.07,76813.85,0.0,-0.99797,0.0,0.36695]
[1779607797891,47.07,76813.85,0.0,-0.99797,0.0,0.36695]
[1779607797976,47.07,76813.85,0.0,-0.99797,0.0,0.36695]
[1779607798333,47.07,76813.31,0.0,-0.99797,0.0,0.36674]
[1779607799376,47.07,76813.31,0.0,-0.99797,0.0,0.36674]
[1779607799470,47.07,76813.52,0.0,-0.99797,0.0,0.36682]
[1779607809411,47.07,76813.74,0.0,-0.99797,0.0,0.36691]
[1779607812441,47.07,76813.74,0.0,-0.99797,0.0,0.36691]
[1779607812468,47.07,76813.74,0.0,-0.99797,0.0,0.36691]
[1779607813439,47.07,76808.97,0.0,-0.99798,0.0,0.36502]
[1779607814809,47.07,76808.04,0.0,-0.99799,0.0,0.36465]
[1779607814971,47.07,76808.04,0.0,-0.99799,0.0,0.36465]
[1779607816460,47.07,76806.05,0.0,-0.99799,0.0,0.36387]
[1779607818413,47.07,76805.59,0.0,-0.99799,0.0,0.36369]
[1779607818468,47.07,76805.59,0.0,-0.99799,0.0,0.36369]
[1779607818474,47.07,76804.67,0.0,-0.99799,0.0,0.36332]
[1779607819481,47.07,76795.37,0.0,-0.99802,0.0,0.35968]
[1779607820488,47.07,76795.88,0.0,-0.99801,0.0,0.35988]
[1779607823005,47.07,76795.04,0.0,-0.99802,0.0,0.35955]
[1779607823218,47.07,76795.04,0.0,-0.99802,0.0,0.35955]
[1779607825311,47.07,76795.3,0.0,-0.99802,0.0,0.35965]
[1779607825471,47.07,76795.3,0.0,-0.99802,0.0,0.35965]
[1779607825523,47.07,76786.91,0.0,-0.99804,0.0,0.3564]
[1779607826871,47.07,76786.91,0.0,-0.99804,0.0,0.3564]
[1779607826975,47.07,76786.91,0.0,-0.99804,0.0,0.3564]
[1779607827014,47.07,76785.77,0.0,-0.99804,0.0,0.35596]
[1779607827538,47.07,76786.96,0.0,-0.99804,0.0,0.35642]
[1779607831567,47.07,76788.07,0.0,-0.99804,0.0,0.35627]
[1779607834291,47.07,76788.57,0.0,-0.99803,0.0,0.35646]
[1779607834469,47.07,76788.57,0.0,-0.99803,0.0,0.35646]
[1779607834588,47.07,76786.49,0.0,-0.99804,0.0,0.35566]
[1779607839470,47.07,76786.47,0.0,-0.99804,0.0,0.35565]
[1779607839623,47.07,76782.11,0.0,-0.99805,0.0,0.35397]
[1779607840572,47.07,76782.11,0.0,-0.99805,0.0,0.35397]
[1779607840722,47.07,76782.11,0.0,-0.99805,0.0,0.35397]
[1779607843468,47.07,76781.43,0.0,-0.99805,0.0,0.35371]
[1779607843651,47.07,76781.97,0.0,-0.99805,0.0,0.35392]
[1779607849405,47.07,76781.81,0.0,-0.99805,0.0,0.35385]
[1779607849426,47.07,76781.81,0.0,-0.99805,0.0,0.35385]
[1779607849693,47.07,76778.82,0.0,-0.99806,0.0,0.35271]
[1779607854728,47.07,76777.93,0.0,-0.99806,0.0,0.35237]
[1779607856359,47.07,76777.93,0.0,-0.99806,0.0,0.35237]
[1779607856469,47.07,76777.93,0.0,-0.99806,0.0,0.35237]
[1779607861777,47.07,76777.32,0.0,-0.99806,0.0,0.35213]
[1779607864798,47.07,76767.74,0.0,-0.99808,0.0,0.34848]
[1779607866505,47.07,76767.74,0.0,-0.99808,0.0,0.34848]
[1779607865804,47.07,76768.94,0.0,-0.99808,0.0,0.34894]
[1779607866719,47.07,76768.94,0.0,-0.99808,0.0,0.34894]
[1779607868285,47.07,76769.13,0.0,-0.99808,0.0,0.34901]
[1779607868469,47.07,76769.13,0.0,-0.99808,0.0,0.34901]
[1779607868387,47.07,76769.23,0.0,-0.99808,0.0,0.34905]
[1779607871847,47.07,76774.0,0.0,-0.99807,0.0,0.35086]
[1779607873685,47.07,76775.12,0.0,-0.99807,0.0,0.35129]
[1779607873718,47.07,76775.12,0.0,-0.99807,0.0,0.35129]
[1779607878428,47.07,76775.77,0.0,-0.99806,0.0,0.35154]
[1779607878470,47.07,76775.77,0.0,-0.99806,0.0,0.35154]
[1779607878595,47.07,76775.74,0.0,-0.99806,0.0,0.35153]
[1779607878722,47.07,76775.74,0.0,-0.99806,0.0,0.35153]
[1779607878898,47.07,76775.69,0.0,-0.99806,0.0,0.35151]
[1779607881920,47.07,76771.89,0.0,-0.99807,0.0,0.35006]
[1779607883722,47.07,76772.35,0.0,-0.99807,0.0,0.35023]
[1779607883969,47.07,76772.35,0.0,-0.99807,0.0,0.35023]
[1779607884941,47.07,76777.98,0.0,-0.99806,0.0,0.35239]
[1779607885948,47.07,76781.25,0.0,-0.99805,0.0,0.35364]
[1779607888398,47.07,76781.32,0.0,-0.99805,0.0,0.35367]
[1779607888469,47.07,76781.32,0.0,-0.99805,0.0,0.35367]
[1779607888452,47.07,76781.61,0.0,-0.99805,0.0,0.35378]
[1779607889097,47.07,76781.61,0.0,-0.99805,0.0,0.35378]
[1779607889219,47.07,76781.61,0.0,-0.99805,0.0,0.35378]
[1779607895011,47.07,76780.87,0.0,-0.99806,0.0,0.35292]
[1779607898405,47.07,76780.54,0.0,-0.99806,0.0,0.35279]
[1779607898473,47.07,76780.54,0.0,-0.99806,0.0,0.35279]
[1779607898679,47.07,76780.85,0.0,-0.99806,0.0,0.35291]
[1779607898720,47.07,76780.85,0.0,-0.99806,0.0,0.35291]
[1779607900046,47.07,76778.03,0.0,-0.99806,0.0,0.35183]
[1779607901054,47.07,76775.04,0.0,-0.99807,0.0,0.35069]
[1779607903205,47.07,76774.94,0.0,-0.99807,0.0,0.35065]
[1779607903219,47.07,76774.94,0.0,-0.99807,0.0,0.35065]
[1779607910116,47.07,76772.72,0.0,-0.99807,0.0,0.34981]
[1779607914653,47.07,76771.67,0.0,-0.99808,0.0,0.34941]
[1779607914720,47.07,76771.67,0.0,-0.99808,0.0,0.34941]
[1779607916101,47.07,76771.18,0.0,-0.99808,0.0,0.34922]
[1779607916218,47.07,76771.18,0.0,-0.99808,0.0,0.34922]
[1779607916305,47.07,76771.07,0.0,-0.99808,0.0,0.34918]
[1779607922201,47.07,76770.45,0.0,-0.99808,0.0,0.34894]
[1779607924846,47.07,76768.29,0.0,-0.99808,0.0,0.34812]
[1779607924968,47.07,76768.29,0.0,-0.99808,0.0,0.34812]
[1779607930257,47.07,76769.06,0.0,-0.99808,0.0,0.34842]
[1779607931481,47.07,76769.06,0.0,-0.99808,0.0,0.34842]
[1779607931718,47.07,76769.22,0.0,-0.99808,0.0,0.34848]
[1779607932989,47.07,76768.84,0.0,-0.99808,0.0,0.34833]
[1779607933221,47.07,76768.84,0.0,-0.99808,0.0,0.34833]
[1779607933278,47.07,76768.32,0.0,-0.99808,0.0,0.34813]
[1779607941333,47.07,76768.35,0.0,-0.99808,0.0,0.34815]
[1779607946369,47.07,76776.95,0.0,-0.99806,0.0,0.35142]
[1779607946923,47.07,76776.95,0.0,-0.99806,0.0,0.35142]
[1779607946969,47.07,76776.95,0.0,-0.99806,0.0,0.35142]
[1779607947376,47.07,76780.54,0.0,-0.99806,0.0,0.35279]
[1779607949530,47.07,76781.23,0.0,-0.99805,0.0,0.35306]
[1779607949622,47.07,76780.56,0.0,-0.99806,0.0,0.3528]
[1779607949719,47.07,76780.56,0.0,-0.99806,0.0,0.3528]
[1779607953796,47.07,76780.23,0.0,-0.99806,0.0,0.3521]
[1779607953968,47.07,76780.23,0.0,-0.99806,0.0,0.3521]
[1779607959460,47.07,76773.75,0.0,-0.99808,0.0,0.34963]
[1779607959911,47.07,76773.75,0.0,-0.99808,0.0,0.34963]
[1779607959971,47.07,76773.75,0.0,-0.99808,0.0,0.34963]
[1779607961920,47.07,76773.5,0.0,-0.99808,0.0,0.34953]
[1779607961971,47.07,76773.5,0.0,-0.99808,0.0,0.34953]
[1779607962481,47.07,76774.25,0.0,-0.99807,0.0,0.34982]
[1779607963495,47.07,76774.25,0.0,-0.99807,0.0,0.34982]
[1779607963719,47.07,76775.32,0.0,-0.99807,0.0,0.35023]
[1779607969530,47.07,76774.31,0.0,-0.99807,0.0,0.34984]
[1779607972624,47.07,76774.39,0.0,-0.99807,0.0,0.34987]
[1779607972551,47.07,76770.77,0.0,-0.99808,0.0,0.3485]
[1779607972720,47.07,76770.77,0.0,-0.99808,0.0,0.3485]
[1779607974906,47.07,76769.08,0.0,-0.99809,0.0,0.34786]
[1779607974971,47.07,76769.08,0.0,-0.99809,0.0,0.34786]
[1779607975572,47.07,76768.9,0.0,-0.99809,0.0,0.34779]
[1779607977483,47.07,76768.58,0.0,-0.99809,0.0,0.34767]
[1779607977719,47.07,76768.09,0.0,-0.99809,0.0,0.34748]
[1779607982680,47.07,76765.68,0.0,-0.99809,0.0,0.34657]
[1779607982720,47.07,76765.68,0.0,-0.99809,0.0,0.34657]
[1779607983627,47.07,76766.53,0.0,-0.99809,0.0,0.34689]
[1779607984619,47.07,76766.53,0.0,-0.99809,0.0,0.34689]
[1779607984719,47.07,76767.49,0.0,-0.99809,0.0,0.34725]
[1779607985642,47.07,76773.38,0.0,-0.99808,0.0,0.34949]
[1779607986649,47.07,76777.32,0.0,-0.99807,0.0,0.35099]
[1779607986853,47.07,76777.32,0.0,-0.99807,0.0,0.35099]
[1779607986970,47.07,76777.32,0.0,-0.99807,0.0,0.35099]
[1779607987656,47.07,76777.0,0.0,-0.99807,0.0,0.35087]
[1779607993122,47.07,76777.0,0.0,-0.99807,0.0,0.35087]
[1779607993218,47.07,76777.0,0.0,-0.99807,0.0,0.35087]
[1779607998734,47.07,76776.63,0.0,-0.99807,0.0,0.35073]
[1779608000435,47.07,76776.63,0.0,-0.99807,0.0,0.35073]
[1779608000469,47.07,76776.63,0.0,-0.99807,0.0,0.35073]
[1779608002543,47.07,76773.29,0.0,-0.99808,0.0,0.34945]
[1779608002573,47.07,76772.33,0.0,-0.99808,0.0,0.34909]
[1779608002720,47.07,76772.33,0.0,-0.99808,0.0,0.34909]
[1779608004834,47.07,76771.19,0.0,-0.99808,0.0,0.34866]
[1779608004969,47.07,76771.19,0.0,-0.99808,0.0,0.34866]
[1779608012832,47.07,76772.55,0.0,-0.99808,0.0,0.34861]
[1779608015158,47.07,76772.71,0.0,-0.99808,0.0,0.34867]
[1779608015221,47.07,76772.71,0.0,-0.99808,0.0,0.34867]
[1779608015322,47.07,76772.1,0.0,-0.99808,0.0,0.34843]
[1779608017471,47.07,76771.83,0.0,-0.99808,0.0,0.34833]
[1779608022958,47.07,76771.34,0.0,-0.99808,0.0,0.34815]
[1779608022975,47.07,76771.34,0.0,-0.99808,0.0,0.34815]
[1779608023011,47.07,76771.48,0.0,-0.99808,0.0,0.3482]
[1779608028944,47.07,76771.21,0.0,-0.99808,0.0,0.3481]
[1779608032127,47.07,76771.83,0.0,-0.99808,0.0,0.34833]
[1779608032220,47.07,76771.83,0.0,-0.99808,0.0,0.34833]
[1779608040131,47.07,76771.82,0.0,-0.99808,0.0,0.34833]
[1779608040220,47.07,76771.82,0.0,-0.99808,0.0,0.34833]
[1779608040300,47.07,76771.95,0.0,-0.99808,0.0,0.34838]
[1779608046063,47.07,76771.88,0.0,-0.99808,0.0,0.34835]
[1779608047284,47.07,76771.88,0.0,-0.99808,0.0,0.34835]
[1779608047472,47.07,76771.88,0.0,-0.99808,0.0,0.34835]
[1779608049088,47.07,76778.35,0.0,-0.99807,0.0,0.35081]
[1779608054123,47.07,76778.45,0.0,-0.99807,0.0,0.35085]
[1779608056138,47.07,76775.95,0.0,-0.99807,0.0,0.3499]
[1779608058215,47.07,76775.63,0.0,-0.99807,0.0,0.34978]
[1779608058469,47.07,76775.63,0.0,-0.99807,0.0,0.34978]
[1779608058516,47.07,76775.63,0.0,-0.99807,0.0,0.34978]
[1779608058720,47.07,76775.63,0.0,-0.99807,0.0,0.34978]
[1779608058570,47.07,76775.57,0.0,-0.99807,0.0,0.34975]
[1779608064034,47.07,76773.77,0.0,-0.99808,0.0,0.34907]
[1779608064160,47.07,76773.77,0.0,-0.99808,0.0,0.34907]
[1779608064219,47.07,76773.77,0.0,-0.99808,0.0,0.34907]
[1779608064251,47.07,76774.17,0.0,-0.99808,0.0,0.34922]
[1779608066208,47.07,76769.77,0.0,-0.99809,0.0,0.34755]
[1779608068217,47.07,76770.52,0.0,-0.99809,0.0,0.34784]
[1779608068388,47.07,76770.52,0.0,-0.99809,0.0,0.34784]
[1779608068472,47.07,76770.52,0.0,-0.99809,0.0,0.34784]
[1779608068489,47.07,76770.13,0.0,-0.99809,0.0,0.34769]
[1779608073258,47.07,76777.95,0.0,-0.99807,0.0,0.35009]
[1779608074244,47.07,76777.95,0.0,-0.99807,0.0,0.35009]
[1779608074468,47.07,76777.95,0.0,-0.99807,0.0,0.35009]
[1779608074745,47.07,76777.95,0.0,-0.99807,0.0,0.35009]
[1779608074475,47.07,76782.52,0.0,-0.99806,0.0,0.35184]
[1779608074969,47.07,76782.52,0.0,-0.99806,0.0,0.35184]
[1779608076926,47.07,76784.71,0.0,-0.99806,0.0,0.35268]
[1779608076973,47.07,76784.71,0.0,-0.99806,0.0,0.35268]
[1779608077286,47.07,76785.57,0.0,-0.99805,0.0,0.35301]
[1779608080307,47.07,76791.55,0.0,-0.99804,0.0,0.35531]
[1779608081314,47.07,76795.34,0.0,-0.99803,0.0,0.35677]
[1779608082659,47.07,76795.34,0.0,-0.99803,0.0,0.35677]
[1779608082720,47.07,76795.34,0.0,-0.99803,0.0,0.35677]
[1779608082688,47.07,76796.01,0.0,-0.99803,0.0,0.35703]
[1779608084335,47.07,76801.19,0.0,-0.99802,0.0,0.35905]
[1779608085341,47.07,76805.84,0.0,-0.99801,0.0,0.36086]
[1779608087356,47.07,76801.3,0.0,-0.99802,0.0,0.35909]
[1779608088363,47.07,76798.69,0.0,-0.99802,0.0,0.35807]
[1779608089159,47.07,76798.69,0.0,-0.99802,0.0,0.35807]
[1779608089221,47.07,76798.69,0.0,-0.99802,0.0,0.35807]
[1779608089747,47.07,76798.69,0.0,-0.99802,0.0,0.35807]
[1779608089370,47.07,76796.55,0.0,-0.99803,0.0,0.35724]
[1779608089970,47.07,76796.55,0.0,-0.99803,0.0,0.35724]
[1779608094405,47.07,76803.39,0.0,-0.99801,0.0,0.3599]
[1779608095842,47.07,76802.55,0.0,-0.99801,0.0,0.35958]
[1779608095962,47.07,76802.55,0.0,-0.99801,0.0,0.35958]
[1779608095971,47.07,76802.55,0.0,-0.99801,0.0,0.35958]
[1779608096419,47.07,76803.34,0.0,-0.99801,0.0,0.35988]
[1779608098443,47.07,76809.03,0.0,-0.998,0.0,0.36211]
[1779608099448,47.07,76825.84,0.0,-0.99796,0.0,0.36876]
[1779608100454,47.07,76830.63,0.0,-0.99795,0.0,0.37068]
[1779608102469,47.07,76822.89,0.0,-0.99797,0.0,0.36759]
[1779608103476,47.07,76818.59,0.0,-0.99798,0.0,0.36588]
[1779608105176,47.07,76816.45,0.0,-0.99798,0.0,0.36503]
[1779608105219,47.07,76816.45,0.0,-0.99798,0.0,0.36503]
[1779608105490,47.07,76815.49,0.0,-0.99798,0.0,0.36465]
[1779608105991,47.07,76815.49,0.0,-0.99798,0.0,0.36465]
[1779608106220,47.07,76815.49,0.0,-0.99798,0.0,0.36465]
[1779608109517,47.07,76809.52,0.0,-0.998,0.0,0.3623]
[1779608111533,47.07,76803.01,0.0,-0.99801,0.0,0.35976]
[1779608112524,47.07,76803.01,0.0,-0.99801,0.0,0.35976]
[1779608112682,47.07,76803.01,0.0,-0.99801,0.0,0.35976]
[1779608112720,47.07,76803.01,0.0,-0.99801,0.0,0.35976]
[1779608112783,47.07,76802.72,0.0,-0.99801,0.0,0.35964]
[1779608115560,47.07,76799.34,0.0,-0.99802,0.0,0.35833]
[1779608120595,47.07,76798.26,0.0,-0.99802,0.0,0.35791]
[1779608121158,47.07,76798.26,0.0,-0.99802,0.0,0.35791]
[1779608121207,47.07,76798.26,0.0,-0.99802,0.0,0.35791]
[1779608121219,47.07,76798.26,0.0,-0.99802,0.0,0.35791]
[1779608121601,47.07,76798.01,0.0,-0.99803,0.0,0.35781]
[1779608126637,47.07,76796.98,0.0,-0.99803,0.0,0.35741]
[1779608127006,47.07,76796.98,0.0,-0.99803,0.0,0.35741]
[1779608127012,47.07,76796.98,0.0,-0.99803,0.0,0.35741]
[1779608127235,47.07,76796.98,0.0,-0.99803,0.0,0.35741]
[1779608127643,47.07,76797.59,0.0,-0.99803,0.0,0.35765]
[1779608129658,47.07,76793.92,0.0,-0.99803,0.0,0.35622]
[1779608130665,47.07,76789.95,0.0,-0.99804,0.0,0.35469]
[1779608130900,47.07,76789.95,0.0,-0.99804,0.0,0.35469]
[1779608130969,47.07,76789.95,0.0,-0.99804,0.0,0.35469]
[1779608131672,47.07,76789.14,0.0,-0.99805,0.0,0.3538]
[1779608138364,47.07,76789.14,0.0,-0.99805,0.0,0.3538]
[1779608138408,47.07,76789.14,0.0,-0.99805,0.0,0.3538]
[1779608138471,47.07,76789.14,0.0,-0.99805,0.0,0.3538]
[1779608138571,47.07,76789.14,0.0,-0.99805,0.0,0.3538]
[1779608144763,47.07,76788.98,0.0,-0.99805,0.0,0.35374]
[1779608146648,47.07,76789.01,0.0,-0.99805,0.0,0.35375]
[1779608146719,47.07,76789.01,0.0,-0.99805,0.0,0.35375]
[1779608146741,47.07,76789.01,0.0,-0.99805,0.0,0.35375]
[1779608146777,47.07,76789.2,0.0,-0.99805,0.0,0.35383]
[1779608146969,47.07,76789.2,0.0,-0.99805,0.0,0.35383]
[1779608152819,47.07,76788.44,0.0,-0.99805,0.0,0.35353]
[1779608154153,47.07,76788.09,0.0,-0.99805,0.0,0.3534]
[1779608154219,47.07,76788.09,0.0,-0.99805,0.0,0.3534]
[1779608155848,47.07,76785.62,0.0,-0.99806,0.0,0.35245]
[1779608156850,47.07,76779.9,0.0,-0.99807,0.0,0.35026]
[1779608158298,47.07,76779.9,0.0,-0.99807,0.0,0.35026]
[1779608158469,47.07,76779.9,0.0,-0.99807,0.0,0.35026]
[1779608158569,47.07,76779.99,0.0,-0.99807,0.0,0.3503]
[1779608161628,47.07,76780.31,0.0,-0.99807,0.0,0.35042]
[1779608161719,47.07,76780.31,0.0,-0.99807,0.0,0.35042]
[1779608166843,47.07,76779.54,0.0,-0.99807,0.0,0.35013]
[1779608166980,47.07,76780.02,0.0,-0.99807,0.0,0.35031]
[1779608167129,47.07,76780.02,0.0,-0.99807,0.0,0.35031]
[1779608167219,47.07,76780.02,0.0,-0.99807,0.0,0.35031]
[1779608167231,47.07,76785.81,0.0,-0.99806,0.0,0.35252]
[1779608172906,47.07,76784.82,0.0,-0.99806,0.0,0.35215]
[1779608172969,47.07,76784.82,0.0,-0.99806,0.0,0.35215]
[1779608173961,47.07,76785.17,0.0,-0.99806,0.0,0.35228]
[1779608173969,47.07,76785.17,0.0,-0.99806,0.0,0.35228]
[1779608173971,47.07,76785.2,0.0,-0.99806,0.0,0.35229]
[1779608175985,47.07,76794.56,0.0,-0.99804,0.0,0.35589]
[1779608176992,47.07,76793.89,0.0,-0.99804,0.0,0.35563]
[1779608178234,47.07,76793.89,0.0,-0.99804,0.0,0.35563]
[1779608178470,47.07,76793.89,0.0,-0.99804,0.0,0.35563]
[1779608183386,47.07,76792.3,0.0,-0.99804,0.0,0.35502]
[1779608183401,47.07,76792.3,0.0,-0.99804,0.0,0.35502]
[1779608183470,47.07,76792.3,0.0,-0.99804,0.0,0.35502]
[1779608183487,47.07,76792.41,0.0,-0.99804,0.0,0.35506]
[1779608189080,47.07,76792.33,0.0,-0.99804,0.0,0.35503]
[1779608191265,47.07,76791.86,0.0,-0.99804,0.0,0.35485]
[1779608191315,47.07,76791.86,0.0,-0.99804,0.0,0.35485]
[1779608191473,47.07,76791.86,0.0,-0.99804,0.0,0.35485]
[1779608191481,47.07,76792.44,0.0,-0.99804,0.0,0.3545]
[1779608195814,47.07,76791.87,0.0,-0.99805,0.0,0.35428]
[1779608195127,47.07,76788.46,0.0,-0.99805,0.0,0.35297]
[1779608195970,47.07,76788.46,0.0,-0.99805,0.0,0.35297]
[1779608196221,47.07,76788.46,0.0,-0.99805,0.0,0.35297]
[1779608196469,47.07,76788.46,0.0,-0.99805,0.0,0.35297]
[1779608196535,47.07,76787.08,0.0,-0.99806,0.0,0.35244]
[1779608201945,47.07,76785.12,0.0,-0.99806,0.0,0.35169]
[1779608201970,47.07,76785.12,0.0,-0.99806,0.0,0.35169]
[1779608202001,47.07,76785.12,0.0,-0.99806,0.0,0.35169]
[1779608202220,47.07,76785.12,0.0,-0.99806,0.0,0.35169]
[1779608202322,47.07,76785.12,0.0,-0.99806,0.0,0.35169]
[1779608207143,47.07,76784.22,0.0,-0.99806,0.0,0.35134]
[1779608207220,47.07,76784.22,0.0,-0.99806,0.0,0.35134]
[1779608207306,47.07,76784.22,0.0,-0.99806,0.0,0.35134]
[1779608207470,47.07,76784.22,0.0,-0.99806,0.0,0.35134]
[1779608207535,47.07,76784.27,0.0,-0.99806,0.0,0.35136]
[1779608213531,47.07,76782.98,0.0,-0.99807,0.0,0.35087]
[1779608213720,47.07,76782.98,0.0,-0.99807,0.0,0.35087]
[1779608217210,47.07,76783.74,0.0,-0.99806,0.0,0.35116]
[1779608217220,47.07,76783.74,0.0,-0.99806,0.0,0.35116]
[1779608217426,47.07,76783.74,0.0,-0.99806,0.0,0.35116]
[1779608221889,47.07,76783.65,0.0,-0.99806,0.0,0.35113]
[1779608221969,47.07,76783.65,0.0,-0.99806,0.0,0.35113]
[1779608225551,47.07,76783.04,0.0,-0.99807,0.0,0.35089]
[1779608225718,47.07,76783.04,0.0,-0.99807,0.0,0.35089]
[1779608225820,47.07,76783.47,0.0,-0.99807,0.0,0.35106]
[1779608227001,47.07,76783.47,0.0,-0.99807,0.0,0.35106]
[1779608227219,47.07,76783.47,0.0,-0.99807,0.0,0.35106]
[1779608234336,47.07,76783.28,0.0,-0.99807,0.0,0.35098]
[1779608236844,47.07,76783.28,0.0,-0.99807,0.0,0.35098]
[1779608236968,47.07,76783.28,0.0,-0.99807,0.0,0.35098]
[1779608237028,47.07,76783.28,0.0,-0.99807,0.0,0.35098]
[1779608237222,47.07,76783.28,0.0,-0.99807,0.0,0.35098]
[1779608237425,47.07,76783.92,0.0,-0.99806,0.0,0.35123]
[1779608242461,47.07,76778.61,0.0,-0.99808,0.0,0.3492]
[1779608243492,47.07,76778.61,0.0,-0.99808,0.0,0.3492]
[1779608243719,47.07,76778.61,0.0,-0.99808,0.0,0.3492]
[1779608243905,47.07,76778.61,0.0,-0.99808,0.0,0.3492]
[1779608243821,47.07,76777.21,0.0,-0.99808,0.0,0.34867]
[1779608243969,47.07,76777.21,0.0,-0.99808,0.0,0.34867]
[1779608249510,47.07,76775.79,0.0,-0.99808,0.0,0.34813]
[1779608252640,47.07,76775.19,0.0,-0.99809,0.0,0.34734]
[1779608252720,47.07,76775.19,0.0,-0.99809,0.0,0.34734]
[1779608252741,47.07,76775.52,0.0,-0.99809,0.0,0.34746]
[1779608253060,47.07,76775.52,0.0,-0.99809,0.0,0.34746]
[1779608253219,47.07,76775.52,0.0,-0.99809,0.0,0.34746]
[1779608258573,47.07,76775.96,0.0,-0.99809,0.0,0.34763]
[1779608259039,47.07,76775.96,0.0,-0.99809,0.0,0.34763]
[1779608259220,47.07,76775.96,0.0,-0.99809,0.0,0.34763]
[1779608260483,47.07,76775.8,0.0,-0.99809,0.0,0.34757]
[1779608260719,47.07,76775.8,0.0,-0.99809,0.0,0.34757]
[1779608260821,47.07,76775.78,0.0,-0.99809,0.0,0.34756]
[1779608266629,47.07,76775.89,0.0,-0.99809,0.0,0.3476]
[1779608268769,47.07,76777.34,0.0,-0.99808,0.0,0.34815]
[1779608268970,47.07,76776.68,0.0,-0.99808,0.0,0.3479]
[1779608271664,47.07,76779.19,0.0,-0.99808,0.0,0.34886]
[1779608272725,47.07,76779.19,0.0,-0.99808,0.0,0.34886]
[1779608272973,47.07,76778.49,0.0,-0.99808,0.0,0.34859]
[1779608277082,47.07,76778.85,0.0,-0.99808,0.0,0.34873]
[1779608277233,47.07,76778.85,0.0,-0.99808,0.0,0.34873]
[1779608277706,47.07,76778.46,0.0,-0.99808,0.0,0.34858]
[1779608278906,47.07,76778.46,0.0,-0.99808,0.0,0.34858]
[1779608278971,47.07,76778.14,0.0,-0.99808,0.0,0.34846]
[1779608284755,47.07,76777.2,0.0,-0.99808,0.0,0.3481]
[1779608289123,47.07,76778.91,0.0,-0.99808,0.0,0.34875]
[1779608289220,47.07,76778.91,0.0,-0.99808,0.0,0.34875]
[1779608289354,47.07,76778.91,0.0,-0.99808,0.0,0.34875]
[1779608289470,47.07,76778.91,0.0,-0.99808,0.0,0.34875]
[1779608289790,47.07,76781.99,0.0,-0.99807,0.0,0.34992]
[1779608290798,47.07,76784.45,0.0,-0.99807,0.0,0.35086]
[1779608292287,47.07,76785.29,0.0,-0.99806,0.0,0.35118]
[1779608292434,47.07,76785.29,0.0,-0.99806,0.0,0.35118]
[1779608292470,47.07,76785.29,0.0,-0.99806,0.0,0.35118]
[1779608292812,47.07,76787.95,0.0,-0.99806,0.0,0.3522]
[1779608297847,47.07,76787.58,0.0,-0.99806,0.0,0.35206]
[1779608302905,47.07,76787.83,0.0,-0.99806,0.0,0.35215]
[1779608302971,47.07,76787.83,0.0,-0.99806,0.0,0.35215]
[1779608304020,47.07,76787.58,0.0,-0.99806,0.0,0.35206]
[1779608304220,47.07,76787.58,0.0,-0.99806,0.0,0.35206]
[1779608304896,47.07,76787.57,0.0,-0.99806,0.0,0.35205]
[1779608311933,47.07,76787.16,0.0,-0.99806,0.0,0.3519]
[1779608311969,47.07,76787.16,0.0,-0.99806,0.0,0.3519]
[1779608316813,47.07,76786.91,0.0,-0.99806,0.0,0.35123]
[1779608316970,47.07,76786.91,0.0,-0.99806,0.0,0.35123]
[1779608316981,47.07,76783.82,0.0,-0.99807,0.0,0.35005]
[1779608317136,47.07,76783.82,0.0,-0.99807,0.0,0.35005]
[1779608317221,47.07,76783.82,0.0,-0.99807,0.0,0.35005]
[1779608318995,47.07,76786.76,0.0,-0.99806,0.0,0.35117]
[1779608322407,47.07,76785.38,0.0,-0.99807,0.0,0.35064]
[1779608322472,47.07,76785.38,0.0,-0.99807,0.0,0.35064]
[1779608322600,47.07,76785.38,0.0,-0.99807,0.0,0.35064]
[1779608322719,47.07,76785.38,0.0,-0.99807,0.0,0.35064]
[1779608322820,47.07,76785.15,0.0,-0.99807,0.0,0.35056]
[1779608328060,47.07,76784.62,0.0,-0.99807,0.0,0.35035]
[1779608333565,47.07,76785.67,0.0,-0.99807,0.0,0.35076]
[1779608333719,47.07,76785.67,0.0,-0.99807,0.0,0.35076]
[1779608333806,47.07,76785.17,0.0,-0.99807,0.0,0.35056]
[1779608334238,47.07,76785.17,0.0,-0.99807,0.0,0.35056]
[1779608334469,47.07,76785.17,0.0,-0.99807,0.0,0.35056]
[1779608341153,47.07,76785.95,0.0,-0.99807,0.0,0.35086]
[1779608342670,47.07,76785.95,0.0,-0.99807,0.0,0.35086]
[1779608342718,47.07,76785.95,0.0,-0.99807,0.0,0.35086]
[1779608342820,47.07,76785.34,0.0,-0.99807,0.0,0.35063]
[1779608343387,47.07,76785.34,0.0,-0.99807,0.0,0.35063]
[1779608343468,47.07,76785.34,0.0,-0.99807,0.0,0.35063]
[1779608349209,47.07,76784.89,0.0,-0.99807,0.0,0.35046]
[1779608350430,47.07,76784.89,0.0,-0.99807,0.0,0.35046]
[1779608350469,47.07,76784.89,0.0,-0.99807,0.0,0.35046]
[1779608350531,47.07,76784.52,0.0,-0.99807,0.0,0.35032]
[1779608351104,47.07,76784.52,0.0,-0.99807,0.0,0.35032]
[1779608351219,47.07,76784.52,0.0,-0.99807,0.0,0.35032]
[1779608353237,47.07,76789.75,0.0,-0.99806,0.0,0.35232]
[1779608354244,47.07,76793.24,0.0,-0.99805,0.0,0.35366]
[1779608356807,47.07,76792.97,0.0,-0.99805,0.0,0.35355]
[1779608356969,47.07,76792.97,0.0,-0.99805,0.0,0.35355]
[1779608362300,47.07,76792.74,0.0,-0.99805,0.0,0.35346]
[1779608368342,47.07,76792.99,0.0,-0.99805,0.0,0.35356]
[1779608371473,47.07,76792.82,0.0,-0.99805,0.0,0.3535]
[1779608371566,47.07,76792.82,0.0,-0.99805,0.0,0.3535]
[1779608371719,47.07,76792.82,0.0,-0.99805,0.0,0.3535]
[1779608371784,47.07,76793.41,0.0,-0.99805,0.0,0.35315]
[1779608377405,47.07,76795.92,0.0,-0.99805,0.0,0.35411]
[1779608380067,47.07,76795.57,0.0,-0.99805,0.0,0.35398]
[1779608380219,47.07,76795.87,0.0,-0.99805,0.0,0.35409]
[1779608380557,47.07,76795.87,0.0,-0.99805,0.0,0.35409]
[1779608380719,47.07,76795.87,0.0,-0.99805,0.0,0.35409]
[1779608380820,47.07,76795.42,0.0,-0.99805,0.0,0.35392]
[1779608385463,47.07,76792.57,0.0,-0.99805,0.0,0.35282]
[1779608386348,47.07,76792.57,0.0,-0.99805,0.0,0.35282]
[1779608386468,47.07,76792.57,0.0,-0.99805,0.0,0.35282]
[1779608386470,47.07,76789.21,0.0,-0.99806,0.0,0.35154]
[1779608390760,47.07,76789.33,0.0,-0.99806,0.0,0.35158]
[1779608390969,47.07,76789.33,0.0,-0.99806,0.0,0.35158]
[1779608392508,47.07,76786.85,0.0,-0.99807,0.0,0.35063]
[1779608392719,47.07,76786.85,0.0,-0.99807,0.0,0.35063]
[1779608392822,47.07,76786.84,0.0,-0.99807,0.0,0.35063]
[1779608398650,47.07,76785.69,0.0,-0.99807,0.0,0.35019]
[1779608398719,47.07,76785.69,0.0,-0.99807,0.0,0.35019]
[1779608404898,47.07,76785.1,0.0,-0.99807,0.0,0.34997]
[1779608404971,47.07,76785.1,0.0,-0.99807,0.0,0.34997]
[1779608407477,47.07,76781.34,0.0,-0.99808,0.0,0.34854]
[1779608407719,47.07,76781.34,0.0,-0.99808,0.0,0.34854]
[1779608407820,47.07,76780.94,0.0,-0.99808,0.0,0.34838]
[1779608409624,47.07,76780.94,0.0,-0.99808,0.0,0.34838]
[1779608409718,47.07,76780.94,0.0,-0.99808,0.0,0.34838]
[1779608410638,47.07,76777.05,0.0,-0.99809,0.0,0.34691]
[1779608415664,47.07,76777.17,0.0,-0.99809,0.0,0.34696]
[1779608415718,47.07,76777.17,0.0,-0.99809,0.0,0.34696]
[1779608415765,47.07,76777.02,0.0,-0.99809,0.0,0.3469]
[1779608421716,47.07,76776.85,0.0,-0.99809,0.0,0.34683]
[1779608424720,47.07,76776.85,0.0,-0.99809,0.0,0.34683]
[1779608429772,47.07,76777.19,0.0,-0.99809,0.0,0.34696]
[1779608433783,47.07,76777.28,0.0,-0.99809,0.0,0.347]
[1779608433970,47.07,76777.28,0.0,-0.99809,0.0,0.347]
[1779608434071,47.07,76777.28,0.0,-0.99809,0.0,0.34643]
[1779608434937,47.07,76777.28,0.0,-0.99809,0.0,0.34643]
[1779608434969,47.07,76777.28,0.0,-0.99809,0.0,0.34643]
[1779608447900,47.07,76777.4,0.0,-0.99809,0.0,0.34648]
[1779608450090,47.07,76777.36,0.0,-0.99809,0.0,0.34646]
[1779608450220,47.07,76777.24,0.0,-0.99809,0.0,0.34642]
[1779608450248,47.07,76777.24,0.0,-0.99809,0.0,0.34642]
[1779608450469,47.07,76777.24,0.0,-0.99809,0.0,0.34642]
[1779608450922,47.07,76777.2,0.0,-0.99809,0.0,0.3464]
[1779608459985,47.07,76773.26,0.0,-0.9981,0.0,0.34491]
[1779608462027,47.07,76773.47,0.0,-0.9981,0.0,0.34499]
[1779608462220,47.07,76773.34,0.0,-0.9981,0.0,0.34494]
[1779608468041,47.07,76773.34,0.0,-0.9981,0.0,0.34494]
[1779608471113,47.07,76773.21,0.0,-0.9981,0.0,0.3449]
[1779608471221,47.07,76773.09,0.0,-0.9981,0.0,0.34485]
[1779608471214,47.07,76773.09,0.0,-0.9981,0.0,0.34485]
[1779608475310,47.07,76772.98,0.0,-0.9981,0.0,0.34481]
[1779608475471,47.07,76772.98,0.0,-0.9981,0.0,0.34481]
[1779608479118,47.07,76767.95,0.0,-0.99811,0.0,0.34292]
[1779608479797,47.07,76767.95,0.0,-0.99811,0.0,0.34292]
[1779608479971,47.07,76767.95,0.0,-0.99811,0.0,0.34292]
[1779608480012,47.07,76767.95,0.0,-0.99811,0.0,0.34292]
[1779608480125,47.07,76767.36,0.0,-0.99811,0.0,0.3427]
[1779608480220,47.07,76767.36,0.0,-0.99811,0.0,0.3427]
[1779608486166,47.07,76767.35,0.0,-0.99811,0.0,0.3427]
[1779608491236,47.07,76767.05,0.0,-0.99811,0.0,0.34258]
[1779608491468,47.07,76767.05,0.0,-0.99811,0.0,0.34258]
[1779608496539,47.07,76766.52,0.0,-0.99812,0.0,0.34182]
[1779608500636,47.07,76766.9,0.0,-0.99812,0.0,0.34197]
[1779608500705,47.07,76766.9,0.0,-0.99812,0.0,0.34197]
[1779608500721,47.07,76766.9,0.0,-0.99812,0.0,0.34197]
[1779608500798,47.07,76766.74,0.0,-0.99812,0.0,0.34191]
[1779608508321,47.07,76767.89,0.0,-0.99812,0.0,0.34234]
[1779608511374,47.07,76767.27,0.0,-0.99812,0.0,0.34211]
[1779608511470,47.07,76767.27,0.0,-0.99812,0.0,0.34211]
[1779608511530,47.07,76767.27,0.0,-0.99812,0.0,0.34211]
[1779608511720,47.07,76767.27,0.0,-0.99812,0.0,0.34211]
[1779608511820,47.07,76767.18,0.0,-0.99812,0.0,0.34207]
[1779608517385,47.07,76766.62,0.0,-0.99812,0.0,0.34186]
[1779608518820,47.07,76766.62,0.0,-0.99812,0.0,0.34186]
[1779608518972,47.07,76766.62,0.0,-0.99812,0.0,0.34186]
[1779608524434,47.07,76766.64,0.0,-0.99812,0.0,0.34187]
[1779608529469,47.07,76761.99,0.0,-0.99813,0.0,0.34014]
[1779608531862,47.07,76760.01,0.0,-0.99813,0.0,0.3394]
[1779608531971,47.07,76760.01,0.0,-0.99813,0.0,0.3394]
[1779608532096,47.07,76760.01,0.0,-0.99813,0.0,0.3394]
[1779608532219,47.07,76760.01,0.0,-0.99813,0.0,0.3394]
[1779608532197,47.07,76757.34,0.0,-0.99814,0.0,0.33841]
[1779608538532,47.07,76758.63,0.0,-0.99814,0.0,0.33889]
[1779608539539,47.07,76765.95,0.0,-0.99812,0.0,0.34161]
[1779608540546,47.07,76766.15,0.0,-0.99812,0.0,0.34169]
[1779608541840,47.07,76766.15,0.0,-0.99812,0.0,0.34169]
[1779608541970,47.07,76766.15,0.0,-0.99812,0.0,0.34169]
[1779608547537,47.07,76766.08,0.0,-0.99812,0.0,0.34166]
[1779608547718,47.07,76766.08,0.0,-0.99812,0.0,0.34166]
[1779608547916,47.07,76766.08,0.0,-0.99812,0.0,0.34166]
[1779608547970,47.07,76766.08,0.0,-0.99812,0.0,0.34166]
[1779608548069,47.07,76766.23,0.0,-0.99812,0.0,0.34172]
[1779608554648,47.07,76765.19,0.0,-0.99812,0.0,0.34077]
[1779608561698,47.07,76765.22,0.0,-0.99812,0.0,0.34078]
[1779608564383,47.07,76765.32,0.0,-0.99812,0.0,0.34082]
[1779608564470,47.07,76765.32,0.0,-0.99812,0.0,0.34082]
[1779608564649,47.07,76765.32,0.0,-0.99812,0.0,0.34082]
[1779608564720,47.07,76765.32,0.0,-0.99812,0.0,0.34082]
[1779608564750,47.07,76765.32,0.0,-0.99812,0.0,0.34082]
[1779608572775,47.07,76765.23,0.0,-0.99812,0.0,0.34078]
[1779608574218,47.07,76765.23,0.0,-0.99812,0.0,0.34078]
[1779608574470,47.07,76765.44,0.0,-0.99812,0.0,0.34086]
[1779608579824,47.07,76765.58,0.0,-0.99812,0.0,0.34091]
[1779608584860,47.07,76765.2,0.0,-0.99812,0.0,0.34077]
[1779608586694,47.07,76765.2,0.0,-0.99812,0.0,0.34077]
[1779608586722,47.07,76765.2,0.0,-0.99812,0.0,0.34077]
[1779608587010,47.07,76765.2,0.0,-0.99812,0.0,0.34077]
[1779608587219,47.07,76765.2,0.0,-0.99812,0.0,0.34077]
[1779608587110,47.07,76765.13,0.0,-0.99813,0.0,0.34075]
[1779608592916,47.07,76764.59,0.0,-0.99813,0.0,0.34055]
[1779608597018,47.07,76764.53,0.0,-0.99813,0.0,0.34052]
[1779608597220,47.07,76764.53,0.0,-0.99813,0.0,0.34052]
[1779608599965,47.07,76770.77,0.0,-0.99811,0.0,0.34285]
[1779608600971,47.07,76776.9,0.0,-0.9981,0.0,0.34516]
[1779608602203,47.07,76776.9,0.0,-0.9981,0.0,0.34516]
[1779608602220,47.07,76776.9,0.0,-0.9981,0.0,0.34516]
[1779608602436,47.07,76777.73,0.0,-0.9981,0.0,0.34547]
[1779608602469,47.07,76777.73,0.0,-0.9981,0.0,0.34547]
[1779608602986,47.07,76777.79,0.0,-0.9981,0.0,0.34549]
[1779608608023,47.07,76777.5,0.0,-0.9981,0.0,0.34538]
[1779608609406,47.07,76777.62,0.0,-0.9981,0.0,0.34543]
[1779608609471,47.07,76777.62,0.0,-0.9981,0.0,0.34543]
[1779608615070,47.07,76776.54,0.0,-0.9981,0.0,0.34446]
[1779608619366,47.07,76776.6,0.0,-0.9981,0.0,0.34448]
[1779608619471,47.07,76776.6,0.0,-0.9981,0.0,0.34448]
[1779608619542,47.07,76776.6,0.0,-0.9981,0.0,0.34448]
[1779608619720,47.07,76776.6,0.0,-0.9981,0.0,0.34448]
[1779608620105,47.07,76776.56,0.0,-0.9981,0.0,0.34446]
[1779608625161,47.07,76775.34,0.0,-0.99811,0.0,0.34401]
[1779608625223,47.07,76775.34,0.0,-0.99811,0.0,0.34401]
[1779608625262,47.07,76775.67,0.0,-0.9981,0.0,0.34413]
[1779608625871,47.07,76775.67,0.0,-0.9981,0.0,0.34413]
[1779608625969,47.07,76775.67,0.0,-0.9981,0.0,0.34413]
[1779608631182,47.07,76774.66,0.0,-0.99811,0.0,0.34375]
[1779608634715,47.07,76774.55,0.0,-0.99811,0.0,0.34371]
[1779608634946,47.07,76774.55,0.0,-0.99811,0.0,0.34371]
[1779608634972,47.07,76774.55,0.0,-0.99811,0.0,0.34371]
[1779608634977,47.07,76774.55,0.0,-0.99811,0.0,0.34371]
[1779608640245,47.07,76774.31,0.0,-0.99811,0.0,0.34362]
[1779608645365,47.07,76773.28,0.0,-0.99811,0.0,0.34323]
[1779608645483,47.07,76773.28,0.0,-0.99811,0.0,0.34323]
[1779608645602,47.07,76773.28,0.0,-0.99811,0.0,0.34323]
[1779608645721,47.07,76773.28,0.0,-0.99811,0.0,0.34323]
[1779608645823,47.07,76773.28,0.0,-0.99811,0.0,0.34323]
[1779608651322,47.07,76773.4,0.0,-0.99811,0.0,0.34328]
[1779608652070,47.07,76773.4,0.0,-0.99811,0.0,0.34328]
[1779608652168,47.07,76773.4,0.0,-0.99811,0.0,0.34328]
[1779608652220,47.07,76773.4,0.0,-0.99811,0.0,0.34328]
[1779608652329,47.07,76773.09,0.0,-0.99811,0.0,0.34316]
[1779608658371,47.07,76774.03,0.0,-0.99811,0.0,0.34351]
[1779608661731,47.07,76774.1,0.0,-0.99811,0.0,0.34354]
[1779608661834,47.07,76774.1,0.0,-0.99811,0.0,0.34354]
[1779608661970,47.07,76774.1,0.0,-0.99811,0.0,0.34354]
[1779608662071,47.07,76774.45,0.0,-0.99811,0.0,0.34367]
[1779608667433,47.07,76773.96,0.0,-0.99811,0.0,0.34349]
[1779608673476,47.07,76774.0,0.0,-0.99811,0.0,0.34294]
[1779608676166,47.07,76773.55,0.0,-0.99811,0.0,0.34277]
[1779608676220,47.07,76773.55,0.0,-0.99811,0.0,0.34277]
[1779608676502,47.07,76773.55,0.0,-0.99811,0.0,0.34277]
[1779608676722,47.07,76773.55,0.0,-0.99811,0.0,0.34277]
[1779608679518,47.07,76773.4,0.0,-0.99811,0.0,0.34272]
[1779608681532,47.07,76771.04,0.0,-0.99812,0.0,0.34183]
[1779608687301,47.07,76770.9,0.0,-0.99812,0.0,0.34178]
[1779608687469,47.07,76771.02,0.0,-0.99812,0.0,0.34183]
[1779608692609,47.07,76777.17,0.0,-0.9981,0.0,0.34413]
[1779608694092,47.07,76777.17,0.0,-0.9981,0.0,0.34413]
[1779608694219,47.07,76777.17,0.0,-0.9981,0.0,0.34413]
[1779608694305,47.07,76780.24,0.0,-0.9981,0.0,0.34529]
[1779608694628,47.07,76780.24,0.0,-0.9981,0.0,0.34529]
[1779608694720,47.07,76780.24,0.0,-0.9981,0.0,0.34529]
[1779608694740,47.07,76786.83,0.0,-0.99808,0.0,0.34778]
[1779608696637,47.07,76792.15,0.0,-0.99807,0.0,0.3498]
[1779608697511,47.07,76792.15,0.0,-0.99807,0.0,0.3498]
[1779608697722,47.07,76792.15,0.0,-0.99807,0.0,0.3498]
[1779608699658,47.07,76795.84,0.0,-0.99806,0.0,0.35121]
[1779608704695,47.07,76796.31,0.0,-0.99806,0.0,0.35139]
[1779608705702,47.07,76790.01,0.0,-0.99808,0.0,0.34899]
[1779608706712,47.07,76787.31,0.0,-0.99808,0.0,0.34796]
[1779608707675,47.07,76787.31,0.0,-0.99808,0.0,0.34796]
[1779608707723,47.07,76787.31,0.0,-0.99808,0.0,0.34796]
[1779608708281,47.07,76787.31,0.0,-0.99808,0.0,0.34796]
[1779608708299,47.07,76783.13,0.0,-0.99809,0.0,0.34638]
[1779608708470,47.07,76783.13,0.0,-0.99809,0.0,0.34638]
[1779608713761,47.07,76777.79,0.0,-0.9981,0.0,0.34436]
[1779608716590,47.07,76776.66,0.0,-0.99811,0.0,0.34394]
[1779608716720,47.07,76776.66,0.0,-0.99811,0.0,0.34394]
[1779608716782,47.07,76780.21,0.0,-0.9981,0.0,0.34528]
[1779608722231,47.07,76780.09,0.0,-0.9981,0.0,0.34523]
[1779608722418,47.07,76779.39,0.0,-0.9981,0.0,0.34497]
[1779608722471,47.07,76779.39,0.0,-0.9981,0.0,0.34497]
[1779608722824,47.07,76779.19,0.0,-0.9981,0.0,0.34489]
[1779608727860,47.07,76778.09,0.0,-0.9981,0.0,0.34448]
[1779608731927,47.07,76777.85,0.0,-0.9981,0.0,0.34439]
[1779608731973,47.07,76777.85,0.0,-0.9981,0.0,0.34439]
[1779608732433,47.07,76777.85,0.0,-0.99811,0.0,0.34382]
[1779608732469,47.07,76777.85,0.0,-0.99811,0.0,0.34382]
[1779608735917,47.07,76777.3,0.0,-0.99811,0.0,0.34362]
[1779608738847,47.07,76776.57,0.0,-0.99811,0.0,0.34334]
[1779608738979,47.07,76776.57,0.0,-0.99811,0.0,0.34334]
[1779608746994,47.07,76776.58,0.0,-0.99811,0.0,0.34335]
[1779608748378,47.07,76776.58,0.0,-0.99811,0.0,0.34335]
[1779608748470,47.07,76776.1,0.0,-0.99811,0.0,0.34317]
[1779608748965,47.07,76776.1,0.0,-0.99811,0.0,0.34317]
[1779608749223,47.07,76776.1,0.0,-0.99811,0.0,0.34317]
[1779608749325,47.07,76776.1,0.0,-0.99811,0.0,0.34317]
[1779608756057,47.07,76775.67,0.0,-0.99811,0.0,0.343]
[1779608758548,47.07,76775.74,0.0,-0.99811,0.0,0.34303]
[1779608758719,47.07,76775.74,0.0,-0.99811,0.0,0.34303]
[1779608766127,47.07,76775.51,0.0,-0.99811,0.0,0.34294]
[1779608766754,47.07,76775.51,0.0,-0.99811,0.0,0.34294]
[1779608766969,47.07,76775.51,0.0,-0.99811,0.0,0.34294]
[1779608767415,47.07,76775.51,0.0,-0.99811,0.0,0.34294]
[1779608767469,47.07,76775.37,0.0,-0.99811,0.0,0.34289]
[1779608769148,47.07,76766.64,0.0,-0.99813,0.0,0.33963]
[1779608770155,47.07,76766.9,0.0,-0.99813,0.0,0.33973]
[1779608773105,47.07,76766.26,0.0,-0.99813,0.0,0.33949]
[1779608773220,47.07,76766.26,0.0,-0.99813,0.0,0.33949]
[1779608779218,47.07,76765.87,0.0,-0.99813,0.0,0.33935]
[1779608779889,47.07,76765.87,0.0,-0.99813,0.0,0.33935]
[1779608779972,47.07,76765.87,0.0,-0.99813,0.0,0.33935]
[1779608780934,47.07,76765.36,0.0,-0.99813,0.0,0.33916]
[1779608780971,47.07,76765.36,0.0,-0.99813,0.0,0.33916]
[1779608781232,47.07,76765.38,0.0,-0.99813,0.0,0.33917]
[1779608784252,47.07,76762.99,0.0,-0.99814,0.0,0.33828]
[1779608787036,47.07,76762.72,0.0,-0.99814,0.0,0.33818]
[1779608787218,47.07,76762.72,0.0,-0.99814,0.0,0.33818]
[1779608792309,47.07,76764.83,0.0,-0.99814,0.0,0.3384]
[1779608793244,47.07,76764.83,0.0,-0.99814,0.0,0.3384]
[1779608793469,47.07,76764.83,0.0,-0.99814,0.0,0.3384]
[1779608794121,47.07,76764.98,0.0,-0.99814,0.0,0.33846]
[1779608794222,47.07,76764.98,0.0,-0.99814,0.0,0.33846]
[1779608794323,47.07,76763.81,0.0,-0.99814,0.0,0.33803]
[1779608799358,47.07,76762.5,0.0,-0.99814,0.0,0.33754]
[1779608800479,47.07,76762.5,0.0,-0.99814,0.0,0.33754]
[1779608800719,47.07,76761.98,0.0,-0.99814,0.0,0.33735]
[1779608807414,47.07,76761.82,0.0,-0.99814,0.0,0.33729]
[1779608807794,47.07,76761.82,0.0,-0.99814,0.0,0.33729]
[1779608807872,47.07,76761.82,0.0,-0.99814,0.0,0.33729]
[1779608808258,47.07,76761.82,0.0,-0.99814,0.0,0.33729]
[1779608808472,47.07,76761.82,0.0,-0.99814,0.0,0.33729]
[1779608808421,47.07,76760.91,0.0,-0.99815,0.0,0.33695]
[1779608809427,47.07,76757.11,0.0,-0.99815,0.0,0.33555]
[1779608811638,47.07,76756.98,0.0,-0.99816,0.0,0.33551]
[1779608811719,47.07,76756.98,0.0,-0.99816,0.0,0.33551]
[1779608817483,47.07,76756.73,0.0,-0.99816,0.0,0.33541]
[1779608817714,47.07,76756.73,0.0,-0.99816,0.0,0.33541]
[1779608817968,47.07,76756.73,0.0,-0.99816,0.0,0.33541]
[1779608818316,47.07,76756.73,0.0,-0.99816,0.0,0.33541]
[1779608818469,47.07,76756.73,0.0,-0.99816,0.0,0.33541]
[1779608818417,47.07,76756.73,0.0,-0.99816,0.0,0.33541]
[1779608821512,47.07,76752.66,0.0,-0.99816,0.0,0.33392]
[1779608823332,47.07,76752.66,0.0,-0.99816,0.0,0.33392]
[1779608823468,47.07,76752.66,0.0,-0.99816,0.0,0.33392]
[1779608826547,47.07,76748.37,0.0,-0.99817,0.0,0.33235]
[1779608829373,47.07,76748.16,0.0,-0.99817,0.0,0.33228]
[1779608829470,47.07,76748.16,0.0,-0.99817,0.0,0.33228]
[1779608831500,47.07,76746.86,0.0,-0.99818,0.0,0.3318]
[1779608831719,47.07,76746.55,0.0,-0.99818,0.0,0.33169]
[1779608831756,47.07,76746.26,0.0,-0.99818,0.0,0.33158]
[1779608837625,47.07,76754.64,0.0,-0.99816,0.0,0.33465]
[1779608841653,47.07,76749.15,0.0,-0.99817,0.0,0.33264]
[1779608843667,47.07,76746.04,0.0,-0.99818,0.0,0.3315]
[1779608849709,47.07,76745.52,0.0,-0.99818,0.0,0.33131]
[1779608856758,47.07,76745.2,0.0,-0.99818,0.0,0.33065]
[1779608865821,47.07,76744.52,0.0,-0.99819,0.0,0.3304]
[1779608870856,47.07,76744.51,0.0,-0.99819,0.0,0.3304]
[1779608875891,47.07,76744.42,0.0,-0.99819,0.0,0.33037]
[1779608880927,47.07,76744.11,0.0,-0.99819,0.0,0.33026]
[1779608888982,47.07,76743.15,0.0,-0.99819,0.0,0.32991]
[1779608896030,47.07,76743.49,0.0,-0.99819,0.0,0.33003]
[1779608904087,47.07,76744.28,0.0,-0.99819,0.0,0.33032]
[1779608912145,47.07,76745.11,0.0,-0.99819,0.0,0.33007]
[1779608921208,47.07,76745.14,0.0,-0.99819,0.0,0.33008]
[1779608926243,47.07,76744.68,0.0,-0.99819,0.0,0.32992]
[1779608929264,47.07,76741.96,0.0,-0.99819,0.0,0.32893]
[1779608934299,47.07,76739.66,0.0,-0.9982,0.0,0.3281]
[1779608936455,47.07,76739.49,0.0,-0.9982,0.0,0.32804]
[1779608936488,47.07,76704.15,0.0,-0.99827,0.0,0.31551]
[1779608937320,47.07,76701.36,0.0,-0.99828,0.0,0.31453]
[1779608939334,47.07,76703.54,0.0,-0.99828,0.0,0.31529]
[1779608939667,47.07,76703.54,0.0,-0.99828,0.0,0.31529]
[1779608940341,47.07,76714.18,0.0,-0.99825,0.0,0.31902]
[1779608941348,47.07,76717.3,0.0,-0.99825,0.0,0.32012]
[1779608943362,47.07,76714.73,0.0,-0.99825,0.0,0.31921]
[1779608948399,47.07,76716.5,0.0,-0.99825,0.0,0.31984]
[1779608952597,47.07,76716.68,0.0,-0.99825,0.0,0.3199]
[1779608952719,47.07,76718.36,0.0,-0.99824,0.0,0.32049]
[1779608954442,47.07,76715.49,0.0,-0.99825,0.0,0.31948]
[1779608957080,47.07,76714.12,0.0,-0.99825,0.0,0.319]
[1779608957219,47.07,76714.12,0.0,-0.99825,0.0,0.319]
[1779608957463,47.07,76714.15,0.0,-0.99825,0.0,0.31901]
[1779608962498,47.07,76714.82,0.0,-0.99825,0.0,0.31925]
[1779608965519,47.07,76719.1,0.0,-0.99824,0.0,0.32076]
[1779608971561,47.07,76718.55,0.0,-0.99825,0.0,0.32003]
[1779608976596,47.07,76720.62,0.0,-0.99824,0.0,0.32076]
[1779608981631,47.07,76718.61,0.0,-0.99825,0.0,0.32005]
[1779608986667,47.07,76718.97,0.0,-0.99825,0.0,0.32018]
[1779608991701,47.07,76718.9,0.0,-0.99825,0.0,0.32015]
[1779608998750,47.07,76718.9,0.0,-0.99825,0.0,0.32015]
[1779609003785,47.07,76719.18,0.0,-0.99825,0.0,0.32025]
[1779609008820,47.07,76719.61,0.0,-0.99824,0.0,0.3204]
[1779609013855,47.07,76718.51,0.0,-0.99825,0.0,0.32001]
[1779609018890,47.07,76717.9,0.0,-0.99825,0.0,0.3198]
[1779609020904,47.07,76714.0,0.0,-0.99826,0.0,0.31843]
[1779609023925,47.07,76716.72,0.0,-0.99825,0.0,0.31938]
[1779609032987,47.07,76716.88,0.0,-0.99825,0.0,0.31891]
[1779609036016,47.07,76722.89,0.0,-0.99824,0.0,0.32103]
[1779609038026,47.07,76725.32,0.0,-0.99824,0.0,0.32189]
[1779609044068,47.07,76724.07,0.0,-0.99824,0.0,0.32145]
[1779609049103,47.07,76724.42,0.0,-0.99824,0.0,0.32157]
[1779609055145,47.07,76724.67,0.0,-0.99824,0.0,0.32166]
[1779609060180,47.07,76723.8,0.0,-0.99824,0.0,0.32135]
[1779609067229,47.07,76723.44,0.0,-0.99824,0.0,0.32122]
[1779609072264,47.07,76723.53,0.0,-0.99824,0.0,0.32126]
[1779609077301,47.07,76724.32,0.0,-0.99824,0.0,0.32154]
[1779609082336,47.07,76724.0,0.0,-0.99824,0.0,0.32142]
[1779609089385,47.07,76723.2,0.0,-0.99824,0.0,0.32114]
[1779609094419,47.07,76723.17,0.0,-0.99824,0.0,0.32059]
[1779609099455,47.07,76723.24,0.0,-0.99824,0.0,0.32062]
[1779609104490,47.07,76723.23,0.0,-0.99824,0.0,0.32062]
[1779609112546,47.07,76723.18,0.0,-0.99824,0.0,0.3206]
[1779609117581,47.07,76723.9,0.0,-0.99824,0.0,0.32085]
[1779609118588,47.07,76727.38,0.0,-0.99823,0.0,0.32209]
[1779609123623,47.07,76727.04,0.0,-0.99823,0.0,0.32197]
[1779609128658,47.07,76728.01,0.0,-0.99823,0.0,0.32231]
[1779609130672,47.07,76739.87,0.0,-0.99821,0.0,0.32655]
[1779609131807,47.07,76739.87,0.0,-0.99821,0.0,0.32655]
[1779609131836,47.07,76739.82,0.0,-0.99821,0.0,0.32653]
[1779609131971,47.07,76739.82,0.0,-0.99821,0.0,0.32653]
[1779609135718,47.07,76738.14,0.0,-0.99821,0.0,0.32593]
[1779609139719,47.07,76737.86,0.0,-0.99821,0.0,0.32583]
[1779609145587,47.07,76737.95,0.0,-0.99821,0.0,0.32586]
[1779609145723,47.07,76737.95,0.0,-0.99821,0.0,0.32586]
[1779609145788,47.07,76737.95,0.0,-0.99821,0.0,0.32586]
[1779609150812,47.07,76732.8,0.0,-0.99822,0.0,0.32402]
[1779609153833,47.07,76730.21,0.0,-0.99823,0.0,0.32256]
[1779609154104,47.07,76730.21,0.0,-0.99823,0.0,0.32256]
[1779609154220,47.07,76730.21,0.0,-0.99823,0.0,0.32256]
[1779609159889,47.07,76728.2,0.0,-0.99823,0.0,0.32184]
[1779609160892,47.07,76719.63,0.0,-0.99825,0.0,0.31881]
[1779609162291,47.07,76719.63,0.0,-0.99825,0.0,0.31881]
[1779609162336,47.07,76719.08,0.0,-0.99825,0.0,0.31862]
[1779609163746,47.07,76719.08,0.0,-0.99825,0.0,0.31862]
[1779609163822,47.07,76719.08,0.0,-0.99825,0.0,0.31862]
[1779609164076,47.07,76719.14,0.0,-0.99825,0.0,0.31864]
[1779609169137,47.07,76719.63,0.0,-0.99825,0.0,0.31881]
[1779609169222,47.07,76719.63,0.0,-0.99825,0.0,0.31881]
[1779609173983,47.07,76716.08,0.0,-0.99826,0.0,0.31756]
[1779609175734,47.07,76716.08,0.0,-0.99826,0.0,0.31756]
[1779609175824,47.07,76715.07,0.0,-0.99826,0.0,0.31721]
[1779609175972,47.07,76715.07,0.0,-0.99826,0.0,0.31721]
[1779609177064,47.07,76714.25,0.0,-0.99826,0.0,0.31692]
[1779609177221,47.07,76714.25,0.0,-0.99826,0.0,0.31692]
[1779609183047,47.07,76715.11,0.0,-0.99826,0.0,0.31722]
[1779609188081,47.07,76713.9,0.0,-0.99826,0.0,0.3168]
[1779609191103,47.07,76720.61,0.0,-0.99825,0.0,0.31916]
[1779609192831,47.07,76720.61,0.0,-0.99825,0.0,0.31916]
[1779609192971,47.07,76721.24,0.0,-0.99825,0.0,0.31938]
[1779609193117,47.07,76722.55,0.0,-0.99825,0.0,0.31984]
[1779609194188,47.07,76722.55,0.0,-0.99825,0.0,0.31984]
[1779609194221,47.07,76722.55,0.0,-0.99825,0.0,0.31984]
[1779609200324,47.07,76722.11,0.0,-0.99825,0.0,0.31969]
[1779609200470,47.07,76722.11,0.0,-0.99825,0.0,0.31969]
[1779609200571,47.07,76722.36,0.0,-0.99825,0.0,0.31977]
[1779609201299,47.07,76722.36,0.0,-0.99825,0.0,0.31977]
[1779609201471,47.07,76722.36,0.0,-0.99825,0.0,0.31977]
[1779609206208,47.07,76716.86,0.0,-0.99826,0.0,0.31784]
[1779609207672,47.07,76716.86,0.0,-0.99826,0.0,0.31784]
[1779609207722,47.07,76716.86,0.0,-0.99826,0.0,0.31784]
[1779609207823,47.07,76715.72,0.0,-0.99826,0.0,0.31744]
[1779609209445,47.07,76715.69,0.0,-0.99826,0.0,0.31743]
[1779609209471,47.07,76715.69,0.0,-0.99826,0.0,0.31743]
[1779609213569,47.07,76714.51,0.0,-0.99827,0.0,0.31648]
[1779609213719,47.07,76714.51,0.0,-0.99827,0.0,0.31648]
[1779609213820,47.07,76714.04,0.0,-0.99827,0.0,0.31632]
[1779609214260,47.07,76714.04,0.0,-0.99827,0.0,0.31632]
[1779609214473,47.07,76714.04,0.0,-0.99827,0.0,0.31632]
[1779609224542,47.07,76715.24,0.0,-0.99826,0.0,0.31674]
[1779609224722,47.07,76715.24,0.0,-0.99826,0.0,0.31674]
[1779609224777,47.07,76715.15,0.0,-0.99827,0.0,0.31671]
[1779609226103,47.07,76714.51,0.0,-0.99827,0.0,0.31648]
[1779609226221,47.07,76714.51,0.0,-0.99827,0.0,0.31648]
[1779609231386,47.07,76715.22,0.0,-0.99826,0.0,0.31673]
[1779609232958,47.07,76715.22,0.0,-0.99826,0.0,0.31673]
[1779609232970,47.07,76716.24,0.0,-0.99826,0.0,0.31709]
[1779609233400,47.07,76715.25,0.0,-0.99826,0.0,0.31674]
[1779609234878,47.07,76715.25,0.0,-0.99826,0.0,0.31674]
[1779609234972,47.07,76715.11,0.0,-0.99827,0.0,0.31669]
[1779609240832,47.07,76715.45,0.0,-0.99826,0.0,0.31681]
[1779609240973,47.07,76715.45,0.0,-0.99826,0.0,0.31681]
[1779609241407,47.07,76715.44,0.0,-0.99826,0.0,0.31681]
[1779609241470,47.07,76715.44,0.0,-0.99826,0.0,0.31681]
[1779609241508,47.07,76716.93,0.0,-0.99826,0.0,0.31733]
[1779609247498,47.07,76715.32,0.0,-0.99826,0.0,0.31677]
[1779609249739,47.07,76715.28,0.0,-0.99826,0.0,0.31675]
[1779609249978,47.07,76715.28,0.0,-0.99826,0.0,0.31675]
[1779609262608,47.07,76715.72,0.0,-0.99826,0.0,0.31691]
[1779609270664,47.07,76715.47,0.0,-0.99826,0.0,0.31682]
[1779609276011,47.07,76715.51,0.0,-0.99827,0.0,0.31631]
[1779609276221,47.07,76715.51,0.0,-0.99827,0.0,0.31631]
[1779609276322,47.07,76715.51,0.0,-0.99827,0.0,0.31631]
[1779609277913,47.07,76715.51,0.0,-0.99827,0.0,0.31631]
[1779609277971,47.07,76715.51,0.0,-0.99827,0.0,0.31631]
[1779609282934,47.07,76714.57,0.0,-0.99827,0.0,0.31598]
[1779609282973,47.07,76714.57,0.0,-0.99827,0.0,0.31598]
[1779609286620,47.07,76714.61,0.0,-0.99827,0.0,0.31599]
[1779609286720,47.07,76714.61,0.0,-0.99827,0.0,0.31599]
[1779609286777,47.07,76714.93,0.0,-0.99827,0.0,0.3161]
[1779609291812,47.07,76714.81,0.0,-0.99827,0.0,0.31606]
[1779609298861,47.07,76714.49,0.0,-0.99827,0.0,0.31595]
[1779609300810,47.07,76714.49,0.0,-0.99827,0.0,0.31595]
[1779609300973,47.07,76714.49,0.0,-0.99827,0.0,0.31595]
[1779609301882,47.07,76711.4,0.0,-0.99828,0.0,0.31487]
[1779609306383,47.07,76710.78,0.0,-0.99828,0.0,0.31466]
[1779609306473,47.07,76710.78,0.0,-0.99828,0.0,0.31466]
[1779609309131,47.07,76710.43,0.0,-0.99828,0.0,0.31453]
[1779609309221,47.07,76710.43,0.0,-0.99828,0.0,0.31453]
[1779609309938,47.07,76709.85,0.0,-0.99828,0.0,0.31433]
[1779609313394,47.07,76710.54,0.0,-0.99828,0.0,0.31457]
[1779609313473,47.07,76710.54,0.0,-0.99828,0.0,0.31457]
[1779609319001,47.07,76710.65,0.0,-0.99828,0.0,0.31461]
[1779609319902,47.07,76710.65,0.0,-0.99828,0.0,0.31461]
[1779609319970,47.07,76710.65,0.0,-0.99828,0.0,0.31461]
[1779609320011,47.07,76710.17,0.0,-0.99828,0.0,0.31444]
[1779609321480,47.07,76709.91,0.0,-0.99828,0.0,0.31435]
[1779609321722,47.07,76709.91,0.0,-0.99828,0.0,0.31435]
[1779609328459,47.07,76708.77,0.0,-0.99828,0.0,0.31396]
[1779609328469,47.07,76708.77,0.0,-0.99828,0.0,0.31396]
[1779609328561,47.07,76708.77,0.0,-0.99828,0.0,0.31396]
[1779609330392,47.07,76707.7,0.0,-0.99828,0.0,0.31358]
[1779609330471,47.07,76707.7,0.0,-0.99828,0.0,0.31358]
[1779609336121,47.07,76706.69,0.0,-0.99829,0.0,0.31271]
[1779609342164,47.07,76706.73,0.0,-0.99829,0.0,0.31272]
[1779609345028,47.07,76706.73,0.0,-0.99829,0.0,0.31272]
[1779609345220,47.07,76706.69,0.0,-0.99829,0.0,0.31271]
[1779609345319,47.07,76706.69,0.0,-0.99829,0.0,0.31271]
[1779609346659,47.07,76706.69,0.0,-0.99829,0.0,0.31271]
[1779609346724,47.07,76706.69,0.0,-0.99829,0.0,0.31271]
[1779609352936,47.07,76706.69,0.0,-0.99829,0.0,0.31271]
[1779609352973,47.07,76706.69,0.0,-0.99829,0.0,0.31271]
[1779609357201,47.07,76707.0,0.0,-0.99829,0.0,0.31282]
[1779609357221,47.07,76707.0,0.0,-0.99829,0.0,0.31282]
[1779609357268,47.07,76707.27,0.0,-0.99829,0.0,0.31291]
[1779609365335,47.07,76707.52,0.0,-0.99829,0.0,0.313]
[1779609365470,47.07,76707.52,0.0,-0.99829,0.0,0.313]
[1779609365538,47.07,76707.67,0.0,-0.99829,0.0,0.31305]
[1779609366931,47.07,76707.67,0.0,-0.99829,0.0,0.31305]
[1779609366970,47.07,76707.67,0.0,-0.99829,0.0,0.31305]
[1779609367339,47.07,76705.91,0.0,-0.99829,0.0,0.31244]
[1779609369352,47.07,76704.34,0.0,-0.99829,0.0,0.3119]
[1779609374388,47.07,76703.99,0.0,-0.99829,0.0,0.31178]
[1779609381438,47.07,76704.07,0.0,-0.99829,0.0,0.3118]
[1779609385976,47.07,76703.66,0.0,-0.99829,0.0,0.31166]
[1779609386077,47.07,76703.48,0.0,-0.99829,0.0,0.3116]
[1779609386197,47.07,76703.48,0.0,-0.99829,0.0,0.3116]
[1779609386222,47.07,76703.48,0.0,-0.99829,0.0,0.3116]
[1779609392514,47.07,76700.96,0.0,-0.9983,0.0,0.31021]
[1779609393992,47.07,76700.96,0.0,-0.9983,0.0,0.31021]
[1779609394222,47.07,76700.63,0.0,-0.9983,0.0,0.3101]
[1779609395156,47.07,76700.4,0.0,-0.9983,0.0,0.31002]
[1779609395223,47.07,76700.4,0.0,-0.9983,0.0,0.31002]
[1779609395534,47.07,76700.03,0.0,-0.9983,0.0,0.30989]
[1779609400570,47.07,76699.44,0.0,-0.99831,0.0,0.30969]
[1779609401625,47.07,76699.44,0.0,-0.99831,0.0,0.30969]
[1779609401721,47.07,76699.44,0.0,-0.99831,0.0,0.30969]
[1779609407619,47.07,76706.09,0.0,-0.99829,0.0,0.31198]
[1779609408932,47.07,76706.09,0.0,-0.99829,0.0,0.31198]
[1779609408972,47.07,76706.09,0.0,-0.99829,0.0,0.31198]
[1779609410666,47.07,76705.86,0.0,-0.99829,0.0,0.3119]
[1779609410721,47.07,76705.86,0.0,-0.99829,0.0,0.3119]
[1779609410767,47.07,76706.14,0.0,-0.99829,0.0,0.312]
[1779609414435,47.07,76704.17,0.0,-0.9983,0.0,0.31132]
[1779609414473,47.07,76704.17,0.0,-0.9983,0.0,0.31132]
[1779609418696,47.07,76700.74,0.0,-0.9983,0.0,0.31013]
[1779609422050,47.07,76700.74,0.0,-0.9983,0.0,0.31013]
[1779609422221,47.07,76700.74,0.0,-0.9983,0.0,0.31013]
[1779609422268,47.07,76700.74,0.0,-0.9983,0.0,0.31013]
[1779609422473,47.07,76700.74,0.0,-0.9983,0.0,0.31013]
[1779609425745,47.07,76700.57,0.0,-0.9983,0.0,0.31008]
[1779609427361,47.07,76700.04,0.0,-0.9983,0.0,0.30989]
[1779609427471,47.07,76700.04,0.0,-0.9983,0.0,0.30989]
[1779609430615,47.07,76699.0,0.0,-0.99831,0.0,0.30954]
[1779609430722,47.07,76699.0,0.0,-0.99831,0.0,0.30954]
[1779609432810,47.07,76698.35,0.0,-0.99831,0.0,0.30931]
[1779609432971,47.07,76698.35,0.0,-0.99831,0.0,0.30931]
[1779609432981,47.07,76698.17,0.0,-0.99831,0.0,0.30925]
[1779609438837,47.07,76698.34,0.0,-0.99831,0.0,0.30931]
[1779609440577,47.07,76698.34,0.0,-0.99831,0.0,0.30931]
[1779609440721,47.07,76698.34,0.0,-0.99831,0.0,0.30931]
[1779609446893,47.07,76698.64,0.0,-0.99831,0.0,0.30941]
[1779609451928,47.07,76698.71,0.0,-0.99831,0.0,0.30892]
[1779609457444,47.07,76698.89,0.0,-0.99831,0.0,0.30898]
[1779609457471,47.07,76698.89,0.0,-0.99831,0.0,0.30898]
[1779609459052,47.07,76698.82,0.0,-0.99831,0.0,0.30895]
[1779609459075,47.07,76699.27,0.0,-0.99831,0.0,0.30911]
[1779609459220,47.07,76699.27,0.0,-0.99831,0.0,0.30911]
[1779609467039,47.07,76699.4,0.0,-0.99831,0.0,0.30915]
[1779609467212,47.07,76699.4,0.0,-0.99831,0.0,0.30915]
[1779609467223,47.07,76699.4,0.0,-0.99831,0.0,0.30915]
[1779609476072,47.07,76698.92,0.0,-0.99831,0.0,0.30899]
[1779609476222,47.07,76698.92,0.0,-0.99831,0.0,0.30899]
[1779609476728,47.07,76698.92,0.0,-0.99831,0.0,0.30899]
[1779609476971,47.07,76698.92,0.0,-0.99831,0.0,0.30899]
[1779609480130,47.07,76698.29,0.0,-0.99831,0.0,0.30877]
[1779609484944,47.07,76698.11,0.0,-0.99831,0.0,0.30871]
[1779609484971,47.07,76698.11,0.0,-0.99831,0.0,0.30871]
[1779609490200,47.07,76697.84,0.0,-0.99831,0.0,0.30862]
[1779609502283,47.07,76697.85,0.0,-0.99831,0.0,0.30862]
[1779609509332,47.07,76698.26,0.0,-0.99831,0.0,0.30876]
[1779609514368,47.07,76698.39,0.0,-0.99831,0.0,0.30829]
[1779609518427,47.07,76698.76,0.0,-0.99831,0.0,0.30841]
[1779609518471,47.07,76698.76,0.0,-0.99831,0.0,0.30841]
[1779609520185,47.07,76698.35,0.0,-0.99831,0.0,0.30827]
[1779609520222,47.07,76698.35,0.0,-0.99831,0.0,0.30827]
[1779609520286,47.07,76698.35,0.0,-0.99831,0.0,0.30827]
[1779609527075,47.07,76698.35,0.0,-0.99831,0.0,0.30827]
[1779609527220,47.07,76698.35,0.0,-0.99831,0.0,0.30827]
[1779609532495,47.07,76698.88,0.0,-0.99831,0.0,0.30846]
[1779609537530,47.07,76698.64,0.0,-0.99831,0.0,0.30837]
[1779609540290,47.07,76698.64,0.0,-0.99831,0.0,0.30837]
[1779609541978,47.07,76698.64,0.0,-0.99831,0.0,0.30837]
[1779609548607,47.07,76698.64,0.0,-0.99831,0.0,0.30837]
[1779609554649,47.07,76698.7,0.0,-0.99831,0.0,0.30839]
[1779609560691,47.07,76702.32,0.0,-0.99831,0.0,0.30964]
[1779609561698,47.07,76708.79,0.0,-0.99829,0.0,0.31186]
[1779609563712,47.07,76708.92,0.0,-0.99829,0.0,0.31191]
[1779609568747,47.07,76709.5,0.0,-0.99829,0.0,0.31211]
[1779609573785,47.07,76710.42,0.0,-0.99829,0.0,0.3119]
[1779609578821,47.07,76711.39,0.0,-0.99829,0.0,0.31224]
[1779609582849,47.07,76706.44,0.0,-0.9983,0.0,0.31053]
[1779609587884,47.07,76704.96,0.0,-0.9983,0.0,0.31002]
[1779609592918,47.07,76706.09,0.0,-0.9983,0.0,0.31041]
[1779609596947,47.07,76712.66,0.0,-0.99829,0.0,0.31268]
[1779609600975,47.07,76715.55,0.0,-0.99828,0.0,0.31368]
[1779609601528,47.07,76715.55,0.0,-0.99828,0.0,0.31368]
[1779609600089,47.07,76715.55,0.0,-0.99828,0.0,0.31368]
[1779609612277,47.07,76715.55,0.0,-0.99828,0.0,0.31368]
[1779609612292,47.07,76725.57,0.0,-0.99826,0.0,0.31718]
[1779609613706,47.07,76727.62,0.0,-0.99826,0.0,0.3179]
[1779609614079,47.07,76732.3,0.0,-0.99825,0.0,0.31955]
[1779609615980,47.07,76732.09,0.0,-0.99825,0.0,0.31947]
[1779609618126,47.07,76735.84,0.0,-0.99824,0.0,0.3208]
[1779609623173,47.07,76735.82,0.0,-0.99824,0.0,0.32079]
[1779609628207,47.07,76736.33,0.0,-0.99824,0.0,0.32097]
[1779609633243,47.07,76736.52,0.0,-0.99824,0.0,0.32051]
[1779609638279,47.07,76736.7,0.0,-0.99824,0.0,0.32057]
[1779609644320,47.07,76736.64,0.0,-0.99824,0.0,0.32055]
[1779609648347,47.07,76736.59,0.0,-0.99824,0.0,0.32053]
[1779609651368,47.07,76718.81,0.0,-0.99828,0.0,0.31429]
[1779609652376,47.07,76717.9,0.0,-0.99828,0.0,0.31397]
[1779609654389,47.07,76711.89,0.0,-0.99829,0.0,0.31189]
[1779609655397,47.07,76712.05,0.0,-0.99829,0.0,0.31194]
[1779609661439,47.07,76709.54,0.0,-0.9983,0.0,0.31108]
[1779609666474,47.07,76709.07,0.0,-0.9983,0.0,0.31092]
[1779609671509,47.07,76706.84,0.0,-0.9983,0.0,0.31015]
[1779609679565,47.07,76703.14,0.0,-0.99831,0.0,0.30888]
[1779609684600,47.07,76700.26,0.0,-0.99832,0.0,0.30789]
[1779609689635,47.07,76700.11,0.0,-0.99832,0.0,0.30784]
[1779609690641,47.07,76697.29,0.0,-0.99832,0.0,0.30688]
[1779609696683,47.07,76695.49,0.0,-0.99833,0.0,0.30575]
[1779609701718,47.07,76696.23,0.0,-0.99833,0.0,0.306]
[1779609706754,47.07,76696.26,0.0,-0.99833,0.0,0.30601]
[1779609711789,47.07,76696.41,0.0,-0.99833,0.0,0.30606]
[1779609717832,47.07,76698.91,0.0,-0.99832,0.0,0.30691]
[1779609718838,47.07,76701.49,0.0,-0.99832,0.0,0.30779]
[1779609723872,47.07,76702.13,0.0,-0.99831,0.0,0.30801]
[1779609730922,47.07,76704.38,0.0,-0.99831,0.0,0.30878]
[1779609735957,47.07,76705.05,0.0,-0.99831,0.0,0.30901]
[1779609741645,47.07,76703.84,0.0,-0.99831,0.0,0.3086]
[1779609748041,47.07,76702.82,0.0,-0.99831,0.0,0.30825]
[1779609758115,47.07,76702.82,0.0,-0.99832,0.0,0.30773]
[1779609765164,47.07,76701.73,0.0,-0.99832,0.0,0.30736]
[1779609775234,47.07,76701.73,0.0,-0.99832,0.0,0.30736]
[1779609780269,47.07,76702.79,0.0,-0.99832,0.0,0.30772]
[1779609786311,47.07,76703.16,0.0,-0.99832,0.0,0.30784]
[1779609791346,47.07,76706.38,0.0,-0.99831,0.0,0.30895]
[1779609796381,47.07,76714.35,0.0,-0.99829,0.0,0.31169]
[1779609797388,47.07,76717.83,0.0,-0.99829,0.0,0.3129]
[1779609803430,47.07,76718.85,0.0,-0.99828,0.0,0.31325]
[1779609809471,47.07,76719.14,0.0,-0.99828,0.0,0.31335]
[1779609815513,47.07,76719.19,0.0,-0.99829,0.0,0.31284]
[1779609820548,47.07,76718.88,0.0,-0.99829,0.0,0.31273]
[1779609825584,47.07,76719.19,0.0,-0.99829,0.0,0.31284]
[1779609831627,47.07,76719.43,0.0,-0.99828,0.0,0.31293]
[1779609836662,47.07,76719.16,0.0,-0.99829,0.0,0.31283]
[1779609841697,47.07,76719.07,0.0,-0.99829,0.0,0.3128]
[1779609846732,47.07,76719.19,0.0,-0.99829,0.0,0.31284]
[1779609851807,47.07,76717.94,0.0,-0.99829,0.0,0.31241]
[1779609858816,47.07,76717.92,0.0,-0.99829,0.0,0.3124]
[1779609865865,47.07,76714.1,0.0,-0.9983,0.0,0.31108]
[1779609866872,47.07,76710.2,0.0,-0.9983,0.0,0.30974]
[1779609871907,47.07,76709.16,0.0,-0.99831,0.0,0.30886]
[1779609878958,47.07,76708.3,0.0,-0.99831,0.0,0.30856]
[1779609885000,47.07,76708.56,0.0,-0.99831,0.0,0.30865]
[1779609890035,47.07,76707.47,0.0,-0.99831,0.0,0.30828]
[1779609895070,47.07,76707.99,0.0,-0.99831,0.0,0.30846]
[1779609899098,47.07,76703.18,0.0,-0.99832,0.0,0.30681]
[1779609904133,47.07,76702.39,0.0,-0.99832,0.0,0.30655]
[1779609909168,47.07,76702.9,0.0,-0.99832,0.0,0.30672]
[1779609914203,47.07,76704.07,0.0,-0.99832,0.0,0.30712]
[1779609920246,47.07,76704.26,0.0,-0.99832,0.0,0.30718]
[1779609931323,47.07,76704.19,0.0,-0.99832,0.0,0.30664]
[1779609937365,47.07,76704.23,0.0,-0.99832,0.0,0.30665]
[1779609950462,47.07,76704.46,0.0,-0.99832,0.0,0.30673]
[1779609955497,47.07,76705.3,0.0,-0.99832,0.0,0.30702]
[1779609960533,47.07,76705.55,0.0,-0.99832,0.0,0.30711]
[1779609968589,47.07,76705.41,0.0,-0.99832,0.0,0.30706]
[1779609973624,47.07,76704.37,0.0,-0.99832,0.0,0.3067]
[1779609978659,47.07,76704.11,0.0,-0.99832,0.0,0.30661]
[1779609980728,47.07,76704.07,0.0,-0.99832,0.0,0.3066]
[1779609980674,47.07,76672.57,0.0,-0.99838,0.0,0.29603]
[1779609981680,47.07,76657.17,0.0,-0.99841,0.0,0.29098]
[1779609982687,47.07,76661.78,0.0,-0.99841,0.0,0.29248]
[1779609984423,47.07,76664.05,0.0,-0.9984,0.0,0.29322]
[1779609984700,47.07,76663.47,0.0,-0.9984,0.0,0.29303]
[1779609986474,47.07,76663.45,0.0,-0.9984,0.0,0.29303]
[1779609988729,47.07,76666.38,0.0,-0.9984,0.0,0.29399]
[1779609991749,47.07,76673.35,0.0,-0.99839,0.0,0.29578]
[1779609993767,47.07,76675.48,0.0,-0.99838,0.0,0.29649]
[1779609997792,47.07,76648.58,0.0,-0.99843,0.0,0.2877]
[1779609998799,47.07,76647.8,0.0,-0.99843,0.0,0.28745]
[1779609999805,47.07,76643.74,0.0,-0.99844,0.0,0.28614]
[1779610000917,47.07,76643.74,0.0,-0.99844,0.0,0.28614]
[1779610001015,47.07,76644.27,0.0,-0.99844,0.0,0.28631]
[1779610006855,47.07,76643.06,0.0,-0.99844,0.0,0.28592]
[1779610009876,47.07,76644.92,0.0,-0.99844,0.0,0.28652]
[1779610015918,47.07,76646.14,0.0,-0.99844,0.0,0.28691]
[1779610020953,47.07,76646.65,0.0,-0.99844,0.0,0.28708]
[1779610025988,47.07,76645.27,0.0,-0.99844,0.0,0.28663]
[1779610031023,47.07,76644.44,0.0,-0.99844,0.0,0.28637]
[1779610036057,47.07,76645.05,0.0,-0.99844,0.0,0.28656]
[1779610041093,47.07,76644.87,0.0,-0.99844,0.0,0.2865]
[1779610046128,47.07,76645.41,0.0,-0.99844,0.0,0.28668]
[1779610051163,47.07,76645.41,0.0,-0.99844,0.0,0.28619]
[1779610056198,47.07,76645.38,0.0,-0.99844,0.0,0.28618]
[1779610057731,47.07,76645.38,0.0,-0.99844,0.0,0.28618]
[1779610058212,47.07,76645.42,0.0,-0.99844,0.0,0.28619]
[1779610059222,47.07,76642.9,0.0,-0.99845,0.0,0.28538]
[1779610060972,47.07,76642.66,0.0,-0.99845,0.0,0.28531]
[1779610066271,47.07,76643.25,0.0,-0.99845,0.0,0.28549]
[1779610072313,47.07,76643.03,0.0,-0.99845,0.0,0.28542]
[1779610075334,47.07,76645.26,0.0,-0.99844,0.0,0.28614]
[1779610080368,47.07,76644.9,0.0,-0.99844,0.0,0.28602]
[1779610085404,47.07,76651.0,0.0,-0.99843,0.0,0.28799]
[1779610089432,47.07,76651.96,0.0,-0.99843,0.0,0.2883]
[1779610091446,47.07,76654.24,0.0,-0.99843,0.0,0.28903]
[1779610093460,47.07,76661.55,0.0,-0.99841,0.0,0.29141]
[1779610095474,47.07,76662.08,0.0,-0.99841,0.0,0.29158]
[1779610100509,47.07,76661.84,0.0,-0.99841,0.0,0.2915]
[1779610100972,47.07,76661.84,0.0,-0.99841,0.0,0.2915]
[1779610101515,47.07,76663.79,0.0,-0.99841,0.0,0.29214]
[1779610102972,47.07,76663.47,0.0,-0.99841,0.0,0.29204]
[1779610104537,47.07,76666.33,0.0,-0.9984,0.0,0.29297]
[1779610109572,47.07,76667.29,0.0,-0.9984,0.0,0.29329]
[1779610118635,47.07,76667.1,0.0,-0.9984,0.0,0.29272]
[1779610124677,47.07,76666.82,0.0,-0.9984,0.0,0.29263]
[1779610129712,47.07,76666.83,0.0,-0.9984,0.0,0.29264]
[1779610136761,47.07,76666.83,0.0,-0.9984,0.0,0.29264]
[1779610142803,47.07,76666.83,0.0,-0.9984,0.0,0.29264]
[1779610144817,47.07,76669.98,0.0,-0.9984,0.0,0.29367]
[1779610149852,47.07,76669.58,0.0,-0.9984,0.0,0.29354]
[1779610163950,47.07,76668.79,0.0,-0.9984,0.0,0.29328]
[1779610174021,47.07,76668.79,0.0,-0.9984,0.0,0.29278]
[1779610187113,47.07,76668.45,0.0,-0.9984,0.0,0.29267]
[1779610192149,47.07,76666.97,0.0,-0.99841,0.0,0.29218]
[1779610201212,47.07,76666.44,0.0,-0.99841,0.0,0.29201]
[1779610206247,47.07,76666.91,0.0,-0.99841,0.0,0.29216]
[1779610211282,47.07,76667.14,0.0,-0.99841,0.0,0.29224]
[1779610216320,47.07,76666.55,0.0,-0.99841,0.0,0.29204]
[1779610221355,47.07,76667.01,0.0,-0.99841,0.0,0.2922]
[1779610226390,47.07,76667.06,0.0,-0.99841,0.0,0.29221]
[1779610234446,47.07,76666.88,0.0,-0.99841,0.0,0.29165]
[1779610240488,47.07,76667.22,0.0,-0.99841,0.0,0.29177]
[1779610245523,47.07,76667.33,0.0,-0.99841,0.0,0.2918]
[1779610250560,47.07,76668.54,0.0,-0.99841,0.0,0.2922]
[1779610253581,47.07,76666.31,0.0,-0.99841,0.0,0.29147]
[1779610259622,47.07,76666.38,0.0,-0.99841,0.0,0.29149]
[1779610262644,47.07,76658.38,0.0,-0.99843,0.0,0.28889]
[1779610263651,47.07,76655.77,0.0,-0.99843,0.0,0.28805]
[1779610264658,47.07,76657.02,0.0,-0.99843,0.0,0.28845]
[1779610267679,47.07,76659.43,0.0,-0.99842,0.0,0.28923]
[1779610272714,47.07,76659.82,0.0,-0.99842,0.0,0.28936]
[1779610276742,47.07,76657.68,0.0,-0.99843,0.0,0.28866]
[1779610283790,47.07,76657.62,0.0,-0.99843,0.0,0.28865]
[1779610288826,47.07,76658.11,0.0,-0.99843,0.0,0.2888]
[1779610293861,47.07,76657.71,0.0,-0.99843,0.0,0.28818]
[1779610299903,47.07,76657.61,0.0,-0.99843,0.0,0.28815]
[1779610304938,47.07,76657.67,0.0,-0.99843,0.0,0.28817]
[1779610310980,47.07,76657.39,0.0,-0.99843,0.0,0.28808]
[1779610317022,47.07,76658.08,0.0,-0.99843,0.0,0.2883]
[1779610322057,47.07,76657.14,0.0,-0.99843,0.0,0.288]
[1779610327185,47.07,76657.27,0.0,-0.99843,0.0,0.28804]
[1779610342197,47.07,76657.05,0.0,-0.99843,0.0,0.28797]
[1779610347233,47.07,76657.64,0.0,-0.99843,0.0,0.28816]
[1779610352268,47.07,76657.19,0.0,-0.99843,0.0,0.28752]
[1779610353276,47.07,76658.98,0.0,-0.99843,0.0,0.2881]
[1779610362340,47.07,76658.9,0.0,-0.99843,0.0,0.28807]
[1779610367377,47.07,76659.17,0.0,-0.99843,0.0,0.28816]
[1779610375431,47.07,76658.36,0.0,-0.99843,0.0,0.2879]
[1779610386508,47.07,76658.36,0.0,-0.99843,0.0,0.2879]
[1779610391543,47.07,76658.7,0.0,-0.99843,0.0,0.28801]
[1779610396582,47.07,76658.58,0.0,-0.99843,0.0,0.28797]
[1779610401617,47.07,76658.17,0.0,-0.99843,0.0,0.28784]
[1779610406652,47.07,76657.62,0.0,-0.99843,0.0,0.28766]
[1779610409673,47.07,76655.33,0.0,-0.99844,0.0,0.28692]
[1779610414972,47.07,76655.99,0.0,-0.99844,0.0,0.28664]
[1779610415073,47.07,76656.14,0.0,-0.99844,0.0,0.28669]
[1779610415221,47.07,76656.14,0.0,-0.99844,0.0,0.28669]
[1779610415715,47.07,76655.74,0.0,-0.99844,0.0,0.28656]
[1779610425786,47.07,76655.13,0.0,-0.99844,0.0,0.28636]
[1779610427800,47.07,76657.04,0.0,-0.99844,0.0,0.28698]
[1779610438971,47.07,76656.97,0.0,-0.99844,0.0,0.28696]
[1779610439072,47.07,76656.97,0.0,-0.99844,0.0,0.28696]
[1779610442905,47.07,76655.38,0.0,-0.99844,0.0,0.28644]
[1779610447940,47.07,76654.83,0.0,-0.99844,0.0,0.28627]
[1779610455996,47.07,76654.76,0.0,-0.99844,0.0,0.28624]
[1779610461032,47.07,76655.76,0.0,-0.99844,0.0,0.28657]
[1779610466067,47.07,76655.25,0.0,-0.99844,0.0,0.2864]
[1779610475130,47.07,76654.5,0.0,-0.99844,0.0,0.28567]
[1779610480165,47.07,76654.9,0.0,-0.99844,0.0,0.2858]
[1779610485200,47.07,76655.48,0.0,-0.99844,0.0,0.28598]
[1779610490235,47.07,76655.31,0.0,-0.99844,0.0,0.28593]
[1779610495270,47.07,76654.83,0.0,-0.99844,0.0,0.28578]
[1779610500305,47.07,76655.83,0.0,-0.99844,0.0,0.2861]
[1779610502319,47.07,76657.39,0.0,-0.99844,0.0,0.2866]
[1779610507354,47.07,76657.81,0.0,-0.99844,0.0,0.28673]
[1779610512390,47.07,76657.92,0.0,-0.99844,0.0,0.28677]
[1779610517426,47.07,76658.18,0.0,-0.99844,0.0,0.28685]
[1779610523467,47.07,76658.91,0.0,-0.99843,0.0,0.28709]
[1779610531524,47.07,76658.63,0.0,-0.99844,0.0,0.28651]
[1779610544615,47.07,76658.78,0.0,-0.99844,0.0,0.28655]
[1779610550659,47.07,76658.86,0.0,-0.99844,0.0,0.28658]
[1779610557708,47.07,76660.08,0.0,-0.99844,0.0,0.28697]
[1779610560971,47.07,76660.52,0.0,-0.99843,0.0,0.28711]
[1779610561221,47.07,76660.52,0.0,-0.99843,0.0,0.28711]
[1779610561323,47.07,76660.52,0.0,-0.99843,0.0,0.28711]
[1779610562743,47.07,76665.51,0.0,-0.99842,0.0,0.28873]
[1779610564757,47.07,76667.82,0.0,-0.99842,0.0,0.28947]
[1779610569792,47.07,76668.27,0.0,-0.99842,0.0,0.28962]
[1779610574827,47.07,76668.48,0.0,-0.99842,0.0,0.28969]
[1779610578970,47.07,76668.79,0.0,-0.99842,0.0,0.28979]
[1779610579862,47.07,76669.02,0.0,-0.99842,0.0,0.28986]
[1779610585881,47.07,76668.86,0.0,-0.99842,0.0,0.28981]
[1779610587918,47.07,76671.52,0.0,-0.99841,0.0,0.29068]
[1779610588926,47.07,76679.41,0.0,-0.9984,0.0,0.29326]
[1779610591308,47.07,76679.71,0.0,-0.9984,0.0,0.29285]
[1779610596982,47.07,76680.18,0.0,-0.9984,0.0,0.29301]
[1779610601010,47.07,76677.32,0.0,-0.9984,0.0,0.29207]
[1779610602017,47.07,76675.93,0.0,-0.99841,0.0,0.29162]
[1779610608059,47.07,76675.43,0.0,-0.99841,0.0,0.29145]
[1779610609066,47.07,76674.07,0.0,-0.99841,0.0,0.29101]
[1779610614101,47.07,76674.07,0.0,-0.99841,0.0,0.29101]
[1779610620143,47.07,76674.52,0.0,-0.99841,0.0,0.29116]
[1779610624672,47.07,76674.48,0.0,-0.99841,0.0,0.29114]
[1779610624721,47.07,76674.48,0.0,-0.99841,0.0,0.29114]
[1779610630682,47.07,76673.3,0.0,-0.99841,0.0,0.29076]
[1779610630720,47.07,76673.3,0.0,-0.99841,0.0,0.29076]
[1779610631220,47.07,76673.04,0.0,-0.99841,0.0,0.29067]
[1779610632412,47.07,76673.04,0.0,-0.99841,0.0,0.29067]
[1779610632472,47.07,76673.04,0.0,-0.99841,0.0,0.29067]
[1779610639275,47.07,76672.5,0.0,-0.99841,0.0,0.2905]
[1779610644851,47.07,76672.67,0.0,-0.99841,0.0,0.29055]
[1779610644971,47.07,76672.67,0.0,-0.99841,0.0,0.29055]
[1779610645072,47.07,76672.67,0.0,-0.99841,0.0,0.29055]
[1779610647332,47.07,76676.16,0.0,-0.99841,0.0,0.29169]
[1779610649701,47.07,76675.78,0.0,-0.99841,0.0,0.29157]
[1779610649723,47.07,76675.78,0.0,-0.99841,0.0,0.29157]
[1779610656395,47.07,76675.93,0.0,-0.99841,0.0,0.29112]
[1779610660590,47.07,76675.78,0.0,-0.99841,0.0,0.29107]
[1779610660722,47.07,76675.78,0.0,-0.99841,0.0,0.29107]
[1779610666466,47.07,76675.7,0.0,-0.99841,0.0,0.29104]
[1779610668971,47.07,76675.7,0.0,-0.99841,0.0,0.29104]
[1779610674271,47.07,76675.7,0.0,-0.99841,0.0,0.29104]
[1779610674471,47.07,76675.7,0.0,-0.99841,0.0,0.29104]
[1779610676536,47.07,76676.93,0.0,-0.99841,0.0,0.29145]
[1779610679435,47.07,76676.79,0.0,-0.99841,0.0,0.2914]
[1779610679471,47.07,76676.38,0.0,-0.99841,0.0,0.29127]
[1779610680827,47.07,76676.36,0.0,-0.99841,0.0,0.29126]
[1779610680973,47.07,76676.36,0.0,-0.99841,0.0,0.29126]
[1779610681031,47.07,76676.36,0.0,-0.99841,0.0,0.29126]
[1779610686606,47.07,76678.47,0.0,-0.99841,0.0,0.29195]
[1779610687613,47.07,76681.81,0.0,-0.9984,0.0,0.29304]
[1779610689502,47.07,76681.36,0.0,-0.9984,0.0,0.29289]
[1779610689722,47.07,76681.36,0.0,-0.9984,0.0,0.29289]
[1779610696676,47.07,76682.36,0.0,-0.9984,0.0,0.29322]
[1779610701711,47.07,76682.93,0.0,-0.9984,0.0,0.29341]
[1779610705505,47.07,76682.93,0.0,-0.9984,0.0,0.29341]
[1779610705720,47.07,76682.93,0.0,-0.9984,0.0,0.29341]
[1779610706358,47.07,76682.93,0.0,-0.9984,0.0,0.29341]
[1779610706471,47.07,76682.93,0.0,-0.9984,0.0,0.29341]
[1779610706459,47.07,76683.42,0.0,-0.9984,0.0,0.29357]
[1779610712788,47.07,76683.48,0.0,-0.9984,0.0,0.29309]
[1779610717823,47.07,76683.64,0.0,-0.9984,0.0,0.29314]
[1779610724664,47.07,76683.59,0.0,-0.9984,0.0,0.29313]
[1779610724721,47.07,76683.59,0.0,-0.9984,0.0,0.29313]
[1779610729666,47.07,76681.92,0.0,-0.9984,0.0,0.29258]
[1779610729722,47.07,76681.92,0.0,-0.9984,0.0,0.29258]
[1779610730583,47.07,76681.69,0.0,-0.9984,0.0,0.2925]
[1779610730720,47.07,76681.69,0.0,-0.9984,0.0,0.2925]
[1779610730914,47.07,76681.58,0.0,-0.9984,0.0,0.29247]
[1779610735681,47.07,76681.37,0.0,-0.9984,0.0,0.2924]
[1779610735720,47.07,76681.37,0.0,-0.9984,0.0,0.2924]
[1779610740984,47.07,76675.18,0.0,-0.99841,0.0,0.29038]
[1779610742741,47.07,76674.89,0.0,-0.99841,0.0,0.29028]
[1779610742974,47.07,76674.89,0.0,-0.99841,0.0,0.29028]
[1779610743594,47.07,76674.92,0.0,-0.99841,0.0,0.29029]
[1779610743720,47.07,76674.92,0.0,-0.99841,0.0,0.29029]
[1779610744008,47.07,76674.8,0.0,-0.99842,0.0,0.29025]
[1779610749041,47.07,76674.84,0.0,-0.99842,0.0,0.29027]
[1779610756090,47.07,76674.67,0.0,-0.99842,0.0,0.29021]
[1779610761125,47.07,76679.25,0.0,-0.99841,0.0,0.2917]
[1779610761893,47.07,76679.25,0.0,-0.99841,0.0,0.2917]
[1779610761970,47.07,76679.25,0.0,-0.99841,0.0,0.2917]
[1779610767167,47.07,76679.27,0.0,-0.99841,0.0,0.29171]
[1779610769309,47.07,76679.27,0.0,-0.99841,0.0,0.29171]
[1779610769427,47.07,76679.27,0.0,-0.99841,0.0,0.29171]
[1779610769471,47.07,76679.27,0.0,-0.99841,0.0,0.29171]
[1779610769528,47.07,76679.2,0.0,-0.99841,0.0,0.29169]
[1779610774292,47.07,76678.83,0.0,-0.99841,0.0,0.29107]
[1779610774472,47.07,76678.83,0.0,-0.99841,0.0,0.29107]
[1779610775403,47.07,76678.64,0.0,-0.99841,0.0,0.29101]
[1779610775471,47.07,76678.64,0.0,-0.99841,0.0,0.29101]
[1779610775504,47.07,76678.64,0.0,-0.99841,0.0,0.29101]
[1779610780272,47.07,76681.24,0.0,-0.99841,0.0,0.29185]
[1779610782286,47.07,76683.75,0.0,-0.9984,0.0,0.29268]
[1779610783016,47.07,76683.75,0.0,-0.9984,0.0,0.29268]
[1779610783222,47.07,76683.75,0.0,-0.9984,0.0,0.29268]
[1779610790341,47.07,76684.16,0.0,-0.9984,0.0,0.29281]
[1779610795378,47.07,76683.7,0.0,-0.9984,0.0,0.29266]
[1779610799203,47.07,76683.7,0.0,-0.9984,0.0,0.29266]
[1779610799221,47.07,76683.7,0.0,-0.9984,0.0,0.29266]
[1779610800227,47.07,76683.7,0.0,-0.9984,0.0,0.29266]
[1779610800470,47.07,76683.7,0.0,-0.9984,0.0,0.29266]
[1779610801419,47.07,76683.72,0.0,-0.9984,0.0,0.29267]
[1779610806454,47.07,76683.06,0.0,-0.9984,0.0,0.29245]
[1779610809478,47.07,76687.7,0.0,-0.99839,0.0,0.29397]
[1779610811023,47.07,76687.99,0.0,-0.99839,0.0,0.29407]
[1779610811221,47.07,76687.99,0.0,-0.99839,0.0,0.29407]
[1779610816527,47.07,76690.4,0.0,-0.99839,0.0,0.29486]
[1779610818815,47.07,76690.47,0.0,-0.99839,0.0,0.29489]
[1779610818984,47.07,76690.47,0.0,-0.99839,0.0,0.29489]
[1779610820765,47.07,76690.98,0.0,-0.99839,0.0,0.29506]
[1779610820971,47.07,76690.98,0.0,-0.99839,0.0,0.29506]
[1779610821562,47.07,76691.56,0.0,-0.99839,0.0,0.29525]
[1779610826597,47.07,76691.17,0.0,-0.99839,0.0,0.29512]
[1779610829950,47.07,76691.01,0.0,-0.99839,0.0,0.29507]
[1779610829977,47.07,76691.01,0.0,-0.99839,0.0,0.29507]
[1779610833647,47.07,76693.4,0.0,-0.99838,0.0,0.29535]
[1779610835163,47.07,76693.4,0.0,-0.99838,0.0,0.29535]
[1779610835223,47.07,76693.4,0.0,-0.99838,0.0,0.29535]
[1779610835805,47.07,76693.79,0.0,-0.99838,0.0,0.29548]
[1779610835971,47.07,76693.79,0.0,-0.99838,0.0,0.29548]
[1779610836038,47.07,76694.57,0.0,-0.99838,0.0,0.29574]
[1779610841703,47.07,76697.32,0.0,-0.99838,0.0,0.29665]
[1779610843175,47.07,76697.32,0.0,-0.99838,0.0,0.29665]
[1779610843221,47.07,76697.32,0.0,-0.99838,0.0,0.29665]
[1779610849758,47.07,76696.2,0.0,-0.99838,0.0,0.29628]
[1779610851979,47.07,76695.67,0.0,-0.99838,0.0,0.2961]
[1779610852221,47.07,76695.67,0.0,-0.99838,0.0,0.2961]
[1779610853501,47.07,76695.67,0.0,-0.99838,0.0,0.2961]
[1779610853573,47.07,76695.15,0.0,-0.99838,0.0,0.29593]
[1779610853722,47.07,76695.15,0.0,-0.99838,0.0,0.29593]
[1779610854974,47.07,76695.7,0.0,-0.99838,0.0,0.29611]
[1779610860836,47.07,76696.03,0.0,-0.99838,0.0,0.29622]
[1779610861956,47.07,76696.03,0.0,-0.99838,0.0,0.29622]
[1779610861970,47.07,76696.03,0.0,-0.99838,0.0,0.29622]
[1779610863747,47.07,76695.45,0.0,-0.99838,0.0,0.29603]
[1779610863970,47.07,76695.45,0.0,-0.99838,0.0,0.29603]
[1779610863972,47.07,76695.45,0.0,-0.99838,0.0,0.29603]
[1779610865871,47.07,76700.15,0.0,-0.99837,0.0,0.29759]
[1779610866878,47.07,76702.99,0.0,-0.99837,0.0,0.29853]
[1779610868396,47.07,76702.99,0.0,-0.99837,0.0,0.29853]
[1779610868471,47.07,76702.99,0.0,-0.99837,0.0,0.29853]
[1779610873927,47.07,76705.63,0.0,-0.99836,0.0,0.29942]
[1779610875970,47.07,76705.65,0.0,-0.99836,0.0,0.29942]
[1779610876018,47.07,76705.52,0.0,-0.99836,0.0,0.29938]
[1779610877955,47.07,76708.62,0.0,-0.99835,0.0,0.30042]
[1779610880145,47.07,76709.07,0.0,-0.99835,0.0,0.30057]
[1779610880222,47.07,76709.07,0.0,-0.99835,0.0,0.30057]
[1779610886011,47.07,76710.75,0.0,-0.99835,0.0,0.30113]
[1779610888025,47.07,76717.53,0.0,-0.99834,0.0,0.30342]
[1779610890349,47.07,76719.99,0.0,-0.99833,0.0,0.30425]
[1779610890472,47.07,76719.99,0.0,-0.99833,0.0,0.30425]
[1779610891964,47.07,76720.0,0.0,-0.99833,0.0,0.30426]
[1779610891972,47.07,76720.0,0.0,-0.99833,0.0,0.30426]
[1779610900108,47.07,76718.78,0.0,-0.99834,0.0,0.30333]
[1779610903438,47.07,76719.79,0.0,-0.99833,0.0,0.30367]
[1779610903470,47.07,76719.79,0.0,-0.99833,0.0,0.30367]
[1779610909172,47.07,76721.97,0.0,-0.99833,0.0,0.30441]
[1779610911186,47.07,76724.62,0.0,-0.99832,0.0,0.30531]
[1779610912567,47.07,76724.62,0.0,-0.99832,0.0,0.30531]
[1779610912669,47.07,76731.64,0.0,-0.99831,0.0,0.30771]
[1779610912720,47.07,76731.64,0.0,-0.99831,0.0,0.30771]
[1779610916596,47.07,76732.74,0.0,-0.99831,0.0,0.30808]
[1779610916721,47.07,76732.59,0.0,-0.99831,0.0,0.30803]
[1779610917369,47.07,76732.59,0.0,-0.99831,0.0,0.30803]
[1779610917471,47.07,76732.59,0.0,-0.99831,0.0,0.30803]
[1779610917575,47.07,76732.59,0.0,-0.99831,0.0,0.30803]
[1779610923271,47.07,76732.75,0.0,-0.99831,0.0,0.30809]
[1779610926291,47.07,76725.82,0.0,-0.99832,0.0,0.30572]
[1779610928799,47.07,76725.52,0.0,-0.99832,0.0,0.30562]
[1779610928975,47.07,76725.52,0.0,-0.99832,0.0,0.30562]
[1779610935353,47.07,76725.29,0.0,-0.99832,0.0,0.30554]
[1779610941396,47.07,76725.28,0.0,-0.99832,0.0,0.30553]
[1779610944282,47.07,76725.29,0.0,-0.99832,0.0,0.30554]
[1779610944470,47.07,76725.29,0.0,-0.99832,0.0,0.30554]
[1779610945936,47.07,76725.48,0.0,-0.99832,0.0,0.3056]
[1779610945974,47.07,76725.48,0.0,-0.99832,0.0,0.3056]
[1779610946430,47.07,76725.38,0.0,-0.99832,0.0,0.30557]
[1779610951466,47.07,76725.31,0.0,-0.99833,0.0,0.30503]
[1779610961536,47.07,76725.31,0.0,-0.99833,0.0,0.30503]
[1779610966731,47.07,76725.29,0.0,-0.99833,0.0,0.30502]
[1779610966972,47.07,76725.29,0.0,-0.99833,0.0,0.30502]
[1779610967577,47.07,76721.02,0.0,-0.99833,0.0,0.30357]
[1779610972615,47.07,76721.06,0.0,-0.99833,0.0,0.30358]
[1779610977649,47.07,76721.71,0.0,-0.99833,0.0,0.3038]
[1779610978858,47.07,76721.94,0.0,-0.99833,0.0,0.30388]
[1779610978974,47.07,76721.94,0.0,-0.99833,0.0,0.30388]
[1779610980671,47.07,76724.47,0.0,-0.99833,0.0,0.30474]
[1779610981087,47.07,76724.47,0.0,-0.99833,0.0,0.30474]
[1779610981222,47.07,76724.47,0.0,-0.99833,0.0,0.30474]
[1779610981678,47.07,76726.18,0.0,-0.99832,0.0,0.30532]
[1779610983125,47.07,76726.26,0.0,-0.99832,0.0,0.30535]
[1779610983221,47.07,76726.26,0.0,-0.99832,0.0,0.30535]
[1779610988727,47.07,76729.95,0.0,-0.99832,0.0,0.30661]
[1779610989383,47.07,76729.95,0.0,-0.99832,0.0,0.30661]
[1779610989470,47.07,76729.95,0.0,-0.99832,0.0,0.30661]
[1779610990906,47.07,76730.76,0.0,-0.99832,0.0,0.30688]
[1779610990971,47.07,76730.76,0.0,-0.99832,0.0,0.30688]
[1779610991748,47.07,76730.64,0.0,-0.99832,0.0,0.30684]
[1779610996783,47.07,76730.79,0.0,-0.99832,0.0,0.30689]
[1779611005846,47.07,76731.72,0.0,-0.99831,0.0,0.30721]
[1779611007048,47.07,76731.72,0.0,-0.99831,0.0,0.30721]
[1779611007224,47.07,76731.72,0.0,-0.99831,0.0,0.30721]
[1779611009873,47.07,76735.42,0.0,-0.99831,0.0,0.30848]
[1779611011820,47.07,76736.03,0.0,-0.9983,0.0,0.30869]
[1779611011971,47.07,76736.03,0.0,-0.9983,0.0,0.30869]
[1779611012266,47.07,76736.03,0.0,-0.9983,0.0,0.30869]
[1779611012471,47.07,76736.03,0.0,-0.9983,0.0,0.30869]
[1779611012540,47.07,76736.5,0.0,-0.99831,0.0,0.30833]
[1779611017930,47.07,76737.03,0.0,-0.99831,0.0,0.30851]
[1779611019324,47.07,76737.03,0.0,-0.99831,0.0,0.30851]
[1779611019472,47.07,76737.03,0.0,-0.99831,0.0,0.30851]
[1779611021440,47.07,76737.94,0.0,-0.9983,0.0,0.30882]
[1779611021473,47.07,76737.94,0.0,-0.9983,0.0,0.30882]
[1779611021493,47.07,76737.0,0.0,-0.99831,0.0,0.3085]
[1779611026841,47.07,76737.88,0.0,-0.9983,0.0,0.3088]
[1779611026971,47.07,76737.88,0.0,-0.9983,0.0,0.3088]
[1779611032028,47.07,76737.63,0.0,-0.9983,0.0,0.30872]
[1779611041091,47.07,76738.03,0.0,-0.9983,0.0,0.30885]
[1779611043239,47.07,76737.68,0.0,-0.9983,0.0,0.30873]
[1779611043471,47.07,76737.68,0.0,-0.9983,0.0,0.30873]
[1779611045363,47.07,76738.2,0.0,-0.9983,0.0,0.30891]
[1779611045471,47.07,76738.2,0.0,-0.9983,0.0,0.30891]
[1779611045558,47.07,76738.12,0.0,-0.9983,0.0,0.30889]
[1779611055324,47.07,76737.93,0.0,-0.9983,0.0,0.30882]
[1779611055471,47.07,76737.93,0.0,-0.9983,0.0,0.30882]
[1779611058525,47.07,76737.93,0.0,-0.9983,0.0,0.30882]
[1779611058721,47.07,76737.93,0.0,-0.9983,0.0,0.30882]
[1779611058822,47.07,76738.07,0.0,-0.9983,0.0,0.30887]
[1779611064252,47.07,76738.19,0.0,-0.9983,0.0,0.30891]
[1779611069287,47.07,76738.2,0.0,-0.9983,0.0,0.30891]
[1779611074321,47.07,76736.79,0.0,-0.99831,0.0,0.30791]
[1779611075313,47.07,76736.79,0.0,-0.99831,0.0,0.30791]
[1779611075475,47.07,76736.79,0.0,-0.99831,0.0,0.30791]
[1779611081222,47.07,76738.07,0.0,-0.99831,0.0,0.30834]
[1779611081472,47.07,76738.07,0.0,-0.99831,0.0,0.30834]
[1779611082177,47.07,76738.45,0.0,-0.99831,0.0,0.30848]
[1779611082222,47.07,76738.45,0.0,-0.99831,0.0,0.30848]
[1779611082377,47.07,76737.7,0.0,-0.99831,0.0,0.30822]
[1779611086080,47.07,76737.81,0.0,-0.99831,0.0,0.30826]
[1779611086222,47.07,76737.81,0.0,-0.99831,0.0,0.30826]
[1779611091442,47.07,76737.25,0.0,-0.99831,0.0,0.30806]
[1779611092906,47.07,76737.27,0.0,-0.99831,0.0,0.30807]
[1779611092971,47.07,76737.27,0.0,-0.99831,0.0,0.30807]
[1779611093069,47.07,76737.27,0.0,-0.99831,0.0,0.30807]
[1779611100506,47.07,76737.53,0.0,-0.99831,0.0,0.30816]
[1779611105541,47.07,76737.82,0.0,-0.99831,0.0,0.30826]
[1779611115611,47.07,76743.09,0.0,-0.9983,0.0,0.31007]
[1779611116618,47.07,76747.04,0.0,-0.99829,0.0,0.31144]
[1779611119639,47.07,76749.58,0.0,-0.99828,0.0,0.31232]
[1779611122661,47.07,76752.53,0.0,-0.99828,0.0,0.31335]
[1779611127696,47.07,76752.98,0.0,-0.99828,0.0,0.3135]
[1779611132731,47.07,76751.86,0.0,-0.99828,0.0,0.31258]
[1779611137766,47.07,76753.7,0.0,-0.99828,0.0,0.31322]
[1779611140787,47.07,76756.58,0.0,-0.99827,0.0,0.31423]
[1779611141794,47.07,76760.29,0.0,-0.99826,0.0,0.31552]
[1779611149852,47.07,76761.12,0.0,-0.99826,0.0,0.31582]
[1779611155893,47.07,76760.83,0.0,-0.99826,0.0,0.31571]
[1779611160928,47.07,76762.64,0.0,-0.99826,0.0,0.31635]
[1779611162942,47.07,76755.34,0.0,-0.99827,0.0,0.31379]
[1779611163949,47.07,76751.42,0.0,-0.99828,0.0,0.31243]
[1779611168983,47.07,76751.46,0.0,-0.99828,0.0,0.31244]
[1779611174020,47.07,76751.69,0.0,-0.99828,0.0,0.31252]
[1779611176035,47.07,76749.26,0.0,-0.99829,0.0,0.31168]
[1779611186104,47.07,76749.29,0.0,-0.99829,0.0,0.31169]
[1779611192147,47.07,76746.94,0.0,-0.99829,0.0,0.31035]
[1779611197075,47.07,76746.68,0.0,-0.99829,0.0,0.31026]
[1779611202471,47.07,76747.5,0.0,-0.99829,0.0,0.31054]
[1779611203275,47.07,76747.53,0.0,-0.99829,0.0,0.31055]
[1779611203472,47.07,76747.53,0.0,-0.99829,0.0,0.31055]
[1779611203477,47.07,76747.57,0.0,-0.99829,0.0,0.31057]
[1779611209266,47.07,76747.46,0.0,-0.99829,0.0,0.31053]
[1779611211157,47.07,76747.3,0.0,-0.99829,0.0,0.31047]
[1779611211222,47.07,76747.3,0.0,-0.99829,0.0,0.31047]
[1779611211281,47.07,76747.05,0.0,-0.99829,0.0,0.31039]
[1779611218345,47.07,76747.05,0.0,-0.99829,0.0,0.31039]
[1779611231421,47.07,76746.77,0.0,-0.99829,0.0,0.31029]
[1779611236456,47.07,76747.27,0.0,-0.99829,0.0,0.31046]
[1779611237541,47.07,76747.27,0.0,-0.99829,0.0,0.31046]
[1779611237721,47.07,76747.27,0.0,-0.99829,0.0,0.31046]
[1779611237759,47.07,76747.35,0.0,-0.99829,0.0,0.31049]
[1779611250554,47.07,76747.83,0.0,-0.99829,0.0,0.31066]
[1779611255589,47.07,76747.77,0.0,-0.99829,0.0,0.31011]
[1779611260624,47.07,76747.89,0.0,-0.99829,0.0,0.31015]
[1779611270695,47.07,76747.5,0.0,-0.9983,0.0,0.31002]
[1779611276737,47.07,76746.8,0.0,-0.9983,0.0,0.30978]
[1779611281772,47.07,76746.52,0.0,-0.9983,0.0,0.30968]
[1779611286806,47.07,76747.3,0.0,-0.9983,0.0,0.30995]
[1779611292850,47.07,76747.81,0.0,-0.99829,0.0,0.31012]
[1779611297886,47.07,76751.45,0.0,-0.99829,0.0,0.31138]
[1779611302920,47.07,76752.67,0.0,-0.99828,0.0,0.31181]
[1779611308963,47.07,76753.61,0.0,-0.99828,0.0,0.31213]
[1779611313999,47.07,76753.88,0.0,-0.99828,0.0,0.3117]
[1779611319034,47.07,76753.84,0.0,-0.99828,0.0,0.31168]
[1779611324069,47.07,76752.87,0.0,-0.99829,0.0,0.31135]
[1779611326974,47.07,76752.77,0.0,-0.99829,0.0,0.31131]
[1779611329104,47.07,76758.04,0.0,-0.99828,0.0,0.31314]
[1779611330478,47.07,76758.62,0.0,-0.99827,0.0,0.31335]
[1779611330721,47.07,76758.62,0.0,-0.99827,0.0,0.31335]
[1779611331118,47.07,76758.83,0.0,-0.99827,0.0,0.31342]
[1779611340902,47.07,76761.1,0.0,-0.99827,0.0,0.31421]
[1779611343133,47.07,76760.01,0.0,-0.99827,0.0,0.31383]
[1779611343221,47.07,76758.54,0.0,-0.99828,0.0,0.31332]
[1779611343234,47.07,76750.93,0.0,-0.99829,0.0,0.31068]
[1779611344211,47.07,76750.48,0.0,-0.99829,0.0,0.31052]
[1779611349246,47.07,76750.39,0.0,-0.99829,0.0,0.31049]
[1779611355472,47.07,76750.5,0.0,-0.99829,0.0,0.31053]
[1779611361330,47.07,76750.3,0.0,-0.99829,0.0,0.31046]
[1779611366365,47.07,76750.33,0.0,-0.99829,0.0,0.31047]
[1779611371557,47.07,76750.43,0.0,-0.99829,0.0,0.3105]
[1779611371756,47.07,76738.12,0.0,-0.99832,0.0,0.30575]
[1779611372668,47.07,76738.12,0.0,-0.99832,0.0,0.30575]
[1779611372722,47.07,76738.12,0.0,-0.99832,0.0,0.30575]
[1779611372823,47.07,76737.31,0.0,-0.99832,0.0,0.30548]
[1779611378450,47.07,76735.31,0.0,-0.99833,0.0,0.3048]
[1779611380055,47.07,76735.31,0.0,-0.99833,0.0,0.3048]
[1779611380150,47.07,76733.22,0.0,-0.99833,0.0,0.30409]
[1779611380222,47.07,76733.22,0.0,-0.99833,0.0,0.30409]
[1779611385500,47.07,76731.28,0.0,-0.99833,0.0,0.30343]
[1779611390535,47.07,76731.05,0.0,-0.99833,0.0,0.30335]
[1779611391542,47.07,76728.63,0.0,-0.99834,0.0,0.30253]
[1779611397584,47.07,76728.5,0.0,-0.99834,0.0,0.30249]
[1779611402619,47.07,76728.7,0.0,-0.99834,0.0,0.30255]
[1779611407056,47.07,76729.13,0.0,-0.99834,0.0,0.3027]
[1779611416719,47.07,76731.29,0.0,-0.99833,0.0,0.30343]
[1779611421754,47.07,76730.82,0.0,-0.99833,0.0,0.30327]
[1779611427639,47.07,76730.59,0.0,-0.99834,0.0,0.30319]
[1779611427722,47.07,76730.59,0.0,-0.99834,0.0,0.30319]
[1779611427740,47.07,76730.59,0.0,-0.99834,0.0,0.30319]
[1779611432831,47.07,76730.96,0.0,-0.99834,0.0,0.3028]
[1779611438873,47.07,76730.91,0.0,-0.99834,0.0,0.30279]
[1779611445922,47.07,76731.64,0.0,-0.99834,0.0,0.30303]
[1779611450958,47.07,76731.64,0.0,-0.99834,0.0,0.30303]
[1779611455993,47.07,76731.6,0.0,-0.99834,0.0,0.30302]
[1779611458007,47.07,76734.93,0.0,-0.99833,0.0,0.30415]
[1779611459014,47.07,76737.72,0.0,-0.99832,0.0,0.3051]
[1779611464050,47.07,76737.89,0.0,-0.99832,0.0,0.30515]
[1779611470092,47.07,76737.8,0.0,-0.99832,0.0,0.30512]
[1779611475224,47.07,76737.93,0.0,-0.99832,0.0,0.30517]
[1779611475229,47.07,76737.93,0.0,-0.99832,0.0,0.30517]
[1779611475471,47.07,76737.93,0.0,-0.99832,0.0,0.30517]
[1779611478549,47.07,76737.93,0.0,-0.99832,0.0,0.30517]
[1779611480162,47.07,76740.92,0.0,-0.99832,0.0,0.30619]
[1779611481170,47.07,76762.37,0.0,-0.99827,0.0,0.31359]
[1779611481928,47.07,76762.37,0.0,-0.99827,0.0,0.31359]
[1779611481973,47.07,76762.37,0.0,-0.99827,0.0,0.31359]
[1779611482177,47.07,76764.03,0.0,-0.99827,0.0,0.31417]
[1779611484191,47.07,76768.24,0.0,-0.99826,0.0,0.31565]
[1779611489226,47.07,76767.8,0.0,-0.99826,0.0,0.31549]
[1779611491240,47.07,76771.36,0.0,-0.99826,0.0,0.31621]
[1779611494261,47.07,76764.57,0.0,-0.99827,0.0,0.31383]
[1779611496276,47.07,76758.89,0.0,-0.99828,0.0,0.31185]
[1779611498214,47.07,76758.98,0.0,-0.99828,0.0,0.31188]
[1779611498223,47.07,76758.98,0.0,-0.99828,0.0,0.31188]
[1779611498289,47.07,76758.91,0.0,-0.99828,0.0,0.31186]
[1779611500303,47.07,76755.72,0.0,-0.99829,0.0,0.31075]
[1779611505338,47.07,76754.23,0.0,-0.99829,0.0,0.31024]
[1779611510373,47.07,76753.09,0.0,-0.99829,0.0,0.30984]
[1779611514221,47.07,76753.07,0.0,-0.99829,0.0,0.30984]
[1779611514401,47.07,76746.2,0.0,-0.99831,0.0,0.30747]
[1779611517423,47.07,76745.55,0.0,-0.99831,0.0,0.30725]
[1779611519067,47.07,76745.55,0.0,-0.99831,0.0,0.30725]
[1779611519222,47.07,76745.55,0.0,-0.99831,0.0,0.30725]
[1779611519305,47.07,76745.53,0.0,-0.99831,0.0,0.30724]
[1779611521453,47.07,76741.97,0.0,-0.99832,0.0,0.30603]
[1779611526489,47.07,76740.16,0.0,-0.99832,0.0,0.30541]
[1779611531524,47.07,76739.85,0.0,-0.99832,0.0,0.3053]
[1779611536559,47.07,76740.41,0.0,-0.99832,0.0,0.30549]
[1779611538573,47.07,76737.16,0.0,-0.99833,0.0,0.30439]
[1779611543608,47.07,76737.17,0.0,-0.99833,0.0,0.30439]
[1779611548643,47.07,76734.3,0.0,-0.99833,0.0,0.30342]
[1779611554686,47.07,76733.35,0.0,-0.99834,0.0,0.30258]
[1779611559721,47.07,76732.87,0.0,-0.99834,0.0,0.30242]
[1779611564756,47.07,76733.02,0.0,-0.99834,0.0,0.30247]
[1779611570798,47.07,76733.02,0.0,-0.99834,0.0,0.30247]
[1779611578694,47.07,76731.68,0.0,-0.99834,0.0,0.30201]
[1779611585905,47.07,76730.58,0.0,-0.99834,0.0,0.30164]
[1779611587028,47.07,76730.58,0.0,-0.99834,0.0,0.30164]
[1779611587222,47.07,76730.58,0.0,-0.99834,0.0,0.30164]
[1779611587262,47.07,76730.58,0.0,-0.99834,0.0,0.30164]
[1779611592954,47.07,76730.42,0.0,-0.99834,0.0,0.30159]
[1779611597989,47.07,76730.47,0.0,-0.99834,0.0,0.3016]
[1779611601015,47.07,76727.19,0.0,-0.99835,0.0,0.3005]
[1779611606050,47.07,76726.38,0.0,-0.99835,0.0,0.30023]
[1779611611085,47.07,76725.88,0.0,-0.99836,0.0,0.29955]
[1779611612092,47.07,76723.64,0.0,-0.99836,0.0,0.2988]
[1779611614106,47.07,76716.96,0.0,-0.99837,0.0,0.29657]
[1779611617127,47.07,76716.54,0.0,-0.99837,0.0,0.29643]
[1779611622162,47.07,76717.09,0.0,-0.99837,0.0,0.29661]
[1779611627197,47.07,76712.76,0.0,-0.99838,0.0,0.29518]
[1779611632232,47.07,76713.81,0.0,-0.99838,0.0,0.29553]
[1779611637268,47.07,76713.35,0.0,-0.99838,0.0,0.29537]
[1779611642303,47.07,76713.11,0.0,-0.99838,0.0,0.29529]
[1779611648345,47.07,76712.43,0.0,-0.99838,0.0,0.29507]
[1779611653380,47.07,76712.02,0.0,-0.99838,0.0,0.29493]
[1779611658415,47.07,76712.24,0.0,-0.99838,0.0,0.29501]
[1779611663450,47.07,76712.22,0.0,-0.99838,0.0,0.295]
[1779611668485,47.07,76712.13,0.0,-0.99838,0.0,0.29497]
[1779611678556,47.07,76712.14,0.0,-0.99839,0.0,0.29447]
[1779611684597,47.07,76711.5,0.0,-0.99839,0.0,0.29426]
[1779611691647,47.07,76711.66,0.0,-0.99839,0.0,0.29431]
[1779611697689,47.07,76712.33,0.0,-0.99839,0.0,0.29453]
[1779611703731,47.07,76712.43,0.0,-0.99839,0.0,0.29456]
[1779611708766,47.07,76710.77,0.0,-0.99839,0.0,0.29401]
[1779611713801,47.07,76710.93,0.0,-0.99839,0.0,0.29407]
[1779611720852,47.07,76710.55,0.0,-0.99839,0.0,0.29394]
[1779611725888,47.07,76710.94,0.0,-0.99839,0.0,0.29407]
[1779611730922,47.07,76704.81,0.0,-0.9984,0.0,0.29205]
[1779611739986,47.07,76703.31,0.0,-0.99841,0.0,0.29106]
[1779611745021,47.07,76702.95,0.0,-0.99841,0.0,0.29094]
[1779611750056,47.07,76702.88,0.0,-0.99841,0.0,0.29092]
[1779611755091,47.07,76703.05,0.0,-0.99841,0.0,0.29098]
[1779611763147,47.07,76703.04,0.0,-0.99841,0.0,0.29097]
[1779611773217,47.07,76703.04,0.0,-0.99841,0.0,0.29097]
[1779611779259,47.07,76703.09,0.0,-0.99841,0.0,0.29099]
[1779611787315,47.07,76703.14,0.0,-0.99841,0.0,0.29101]
[1779611793357,47.07,76703.07,0.0,-0.99841,0.0,0.29048]
[1779611806448,47.07,76702.22,0.0,-0.99841,0.0,0.2902]
[1779611812489,47.07,76701.47,0.0,-0.99841,0.0,0.28996]
[1779611817524,47.07,76703.12,0.0,-0.99841,0.0,0.2905]
[1779611822560,47.07,76702.43,0.0,-0.99841,0.0,0.29027]
[1779611823567,47.07,76719.8,0.0,-0.99838,0.0,0.29599]
[1779611824574,47.07,76722.96,0.0,-0.99837,0.0,0.29704]
[1779611826588,47.07,76719.18,0.0,-0.99838,0.0,0.29578]
[1779611831623,47.07,76719.29,0.0,-0.99838,0.0,0.29582]
[1779611837670,47.07,76719.75,0.0,-0.99838,0.0,0.29597]
[1779611842705,47.07,76719.25,0.0,-0.99838,0.0,0.29581]
[1779611847740,47.07,76721.62,0.0,-0.99837,0.0,0.29659]
[1779611851767,47.07,76725.07,0.0,-0.99837,0.0,0.29723]
[1779611856803,47.07,76724.18,0.0,-0.99837,0.0,0.29694]
[1779611862846,47.07,76724.82,0.0,-0.99837,0.0,0.29715]
[1779611868887,47.07,76723.49,0.0,-0.99837,0.0,0.29671]
[1779611873923,47.07,76722.53,0.0,-0.99837,0.0,0.29639]
[1779611879969,47.07,76723.53,0.0,-0.99837,0.0,0.29672]
[1779611885008,47.07,76724.25,0.0,-0.99837,0.0,0.29696]
[1779611890040,47.07,76724.55,0.0,-0.99837,0.0,0.29706]
[1779611893061,47.07,76729.66,0.0,-0.99836,0.0,0.29876]
[1779611900111,47.07,76728.87,0.0,-0.99836,0.0,0.2985]
[1779611907160,47.07,76729.19,0.0,-0.99836,0.0,0.29861]
[1779611912195,47.07,76728.66,0.0,-0.99836,0.0,0.29792]
[1779611917234,47.07,76728.54,0.0,-0.99836,0.0,0.29788]
[1779611921262,47.07,76732.18,0.0,-0.99836,0.0,0.2991]
[1779611923275,47.07,76736.14,0.0,-0.99835,0.0,0.30042]
[1779611929148,47.07,76736.61,0.0,-0.99835,0.0,0.30058]
[1779611929224,47.07,76736.61,0.0,-0.99835,0.0,0.30058]
[1779611929308,47.07,76736.61,0.0,-0.99835,0.0,0.30058]
[1779611934353,47.07,76738.19,0.0,-0.99835,0.0,0.30111]
[1779611941401,47.07,76737.04,0.0,-0.99835,0.0,0.30073]
[1779611943901,47.07,76736.4,0.0,-0.99835,0.0,0.30051]
[1779611947447,47.07,76739.79,0.0,-0.99834,0.0,0.30165]
[1779611952482,47.07,76739.13,0.0,-0.99834,0.0,0.30143]
[1779611955458,47.07,76738.98,0.0,-0.99834,0.0,0.30138]
[1779611955474,47.07,76738.98,0.0,-0.99834,0.0,0.30138]
[1779611955505,47.07,76739.2,0.0,-0.99834,0.0,0.30145]
[1779611961547,47.07,76739.43,0.0,-0.99834,0.0,0.30153]
[1779611962554,47.07,76735.02,0.0,-0.99835,0.0,0.30005]
[1779611969603,47.07,76733.69,0.0,-0.99835,0.0,0.2996]
[1779611974638,47.07,76733.59,0.0,-0.99836,0.0,0.29905]
[1779611980680,47.07,76733.06,0.0,-0.99836,0.0,0.29888]
[1779611985715,47.07,76733.24,0.0,-0.99836,0.0,0.29894]
[1779611990750,47.07,76733.14,0.0,-0.99836,0.0,0.2989]
[1779611992084,47.07,76733.16,0.0,-0.99836,0.0,0.29891]
[1779611992228,47.07,76733.16,0.0,-0.99836,0.0,0.29891]
[1779611993771,47.07,76733.09,0.0,-0.99836,0.0,0.29889]
[1779611994690,47.07,76733.09,0.0,-0.99836,0.0,0.29889]
[1779612000820,47.07,76733.16,0.0,-0.99836,0.0,0.29891]
[1779612005861,47.07,76733.43,0.0,-0.99836,0.0,0.299]
[1779612013917,47.07,76733.12,0.0,-0.99836,0.0,0.2989]
[1779612018951,47.07,76733.37,0.0,-0.99836,0.0,0.29898]
[1779612026001,47.07,76733.24,0.0,-0.99836,0.0,0.29894]
[1779612031036,47.07,76733.6,0.0,-0.99836,0.0,0.29855]
[1779612036071,47.07,76733.46,0.0,-0.99836,0.0,0.2985]
[1779612041106,47.07,76733.78,0.0,-0.99836,0.0,0.29861]
[1779612046141,47.07,76733.43,0.0,-0.99836,0.0,0.29849]
[1779612051178,47.07,76733.29,0.0,-0.99836,0.0,0.29844]
[1779612057221,47.07,76733.22,0.0,-0.99836,0.0,0.29842]
[1779612062256,47.07,76733.78,0.0,-0.99836,0.0,0.29861]
[1779612067218,47.07,76734.47,0.0,-0.99836,0.0,0.29884]
[1779612067472,47.07,76734.47,0.0,-0.99836,0.0,0.29884]
[1779612067552,47.07,76734.69,0.0,-0.99836,0.0,0.29891]
[1779612073333,47.07,76734.28,0.0,-0.99836,0.0,0.29877]
[1779612074823,47.07,76734.28,0.0,-0.99836,0.0,0.29877]
[1779612074974,47.07,76734.03,0.0,-0.99836,0.0,0.29869]
[1779612074980,47.07,76734.03,0.0,-0.99836,0.0,0.29869]
[1779612080382,47.07,76734.3,0.0,-0.99836,0.0,0.29878]
[1779612091459,47.07,76733.95,0.0,-0.99836,0.0,0.29815]
[1779612096495,47.07,76733.95,0.0,-0.99836,0.0,0.29815]
[1779612105115,47.07,76733.75,0.0,-0.99836,0.0,0.29808]
[1779612110594,47.07,76733.84,0.0,-0.99836,0.0,0.29811]
[1779612115628,47.07,76733.94,0.0,-0.99836,0.0,0.29815]
[1779612118650,47.07,76739.01,0.0,-0.99835,0.0,0.29985]
[1779612119947,47.07,76739.43,0.0,-0.99835,0.0,0.29999]
[1779612119974,47.07,76739.43,0.0,-0.99835,0.0,0.29999]
[1779612120663,47.07,76739.8,0.0,-0.99835,0.0,0.30011]
[1779612126252,47.07,76739.71,0.0,-0.99835,0.0,0.30008]
[1779612128720,47.07,76735.89,0.0,-0.99836,0.0,0.2988]
[1779612129146,47.07,76735.89,0.0,-0.99836,0.0,0.2988]
[1779612130893,47.07,76735.39,0.0,-0.99836,0.0,0.29863]
[1779612130974,47.07,76735.39,0.0,-0.99836,0.0,0.29863]
[1779612131741,47.07,76735.22,0.0,-0.99836,0.0,0.29857]
[1779612138790,47.07,76735.03,0.0,-0.99836,0.0,0.29851]
[1779612143855,47.07,76733.89,0.0,-0.99836,0.0,0.29813]
[1779612149866,47.07,76732.6,0.0,-0.99836,0.0,0.2977]
[1779612155908,47.07,76733.03,0.0,-0.99837,0.0,0.29733]
[1779612160944,47.07,76733.05,0.0,-0.99837,0.0,0.29734]
[1779612166986,47.07,76732.92,0.0,-0.99837,0.0,0.29729]
[1779612172021,47.07,76732.96,0.0,-0.99837,0.0,0.29731]
[1779612180136,47.07,76732.92,0.0,-0.99837,0.0,0.29729]
[1779612186119,47.07,76732.9,0.0,-0.99837,0.0,0.29729]
[1779612197197,47.07,76732.92,0.0,-0.99837,0.0,0.29729]
[1779612202231,47.07,76732.99,0.0,-0.99837,0.0,0.29732]
[1779612207267,47.07,76732.07,0.0,-0.99837,0.0,0.29701]
[1779612210036,47.07,76731.85,0.0,-0.99837,0.0,0.29694]
[1779612210224,47.07,76731.85,0.0,-0.99837,0.0,0.29694]
[1779612210287,47.07,76731.6,0.0,-0.99837,0.0,0.29685]
[1779612215323,47.07,76731.02,0.0,-0.99837,0.0,0.29615]
[1779612221365,47.07,76729.89,0.0,-0.99838,0.0,0.29578]
[1779612227407,47.07,76730.07,0.0,-0.99838,0.0,0.29584]
[1779612232442,47.07,76730.23,0.0,-0.99837,0.0,0.29589]
[1779612239491,47.07,76730.1,0.0,-0.99838,0.0,0.29585]
[1779612244526,47.07,76729.94,0.0,-0.99838,0.0,0.29579]
[1779612246540,47.07,76725.54,0.0,-0.99838,0.0,0.29434]
[1779612251575,47.07,76725.66,0.0,-0.99838,0.0,0.29437]
[1779612256610,47.07,76725.04,0.0,-0.99839,0.0,0.29417]
[1779612263659,47.07,76725.03,0.0,-0.99839,0.0,0.29417]
[1779612268698,47.07,76726.51,0.0,-0.99838,0.0,0.29466]
[1779612275751,47.07,76725.4,0.0,-0.99839,0.0,0.29378]
[1779612281794,47.07,76724.68,0.0,-0.99839,0.0,0.29354]
[1779612286829,47.07,76724.4,0.0,-0.99839,0.0,0.29345]
[1779612291864,47.07,76724.01,0.0,-0.99839,0.0,0.29332]
[1779612296904,47.07,76723.34,0.0,-0.99839,0.0,0.2931]
[1779612297911,47.07,76719.38,0.0,-0.9984,0.0,0.2918]
[1779612302946,47.07,76717.69,0.0,-0.9984,0.0,0.29125]
[1779612308987,47.07,76716.88,0.0,-0.9984,0.0,0.29098]
[1779612314023,47.07,76716.14,0.0,-0.99841,0.0,0.29074]
[1779612325100,47.07,76716.83,0.0,-0.9984,0.0,0.29097]
[1779612326106,47.07,76723.58,0.0,-0.99839,0.0,0.29318]
[1779612331142,47.07,76722.53,0.0,-0.9984,0.0,0.29233]
[1779612336177,47.07,76723.77,0.0,-0.99839,0.0,0.29274]
[1779612341212,47.07,76724.14,0.0,-0.99839,0.0,0.29286]
[1779612346246,47.07,76725.21,0.0,-0.99839,0.0,0.29321]
[1779612351282,47.07,76724.75,0.0,-0.99839,0.0,0.29306]
[1779612356316,47.07,76727.73,0.0,-0.99839,0.0,0.29404]
[1779612361352,47.07,76734.81,0.0,-0.99837,0.0,0.29639]
[1779612364373,47.07,76736.98,0.0,-0.99837,0.0,0.29711]
[1779612368446,47.07,76737.34,0.0,-0.99837,0.0,0.29723]
[1779612368473,47.07,76737.34,0.0,-0.99837,0.0,0.29723]
[1779612368548,47.07,76737.98,0.0,-0.99836,0.0,0.29745]
[1779612375450,47.07,76738.67,0.0,-0.99836,0.0,0.29768]
[1779612378461,47.07,76738.81,0.0,-0.99836,0.0,0.29773]
[1779612382300,47.07,76738.05,0.0,-0.99836,0.0,0.29747]
[1779612382483,47.07,76738.05,0.0,-0.99836,0.0,0.29747]
[1779612382500,47.07,76738.35,0.0,-0.99836,0.0,0.29757]
[1779612387535,47.07,76737.81,0.0,-0.99837,0.0,0.29739]
[1779612392974,47.07,76737.73,0.0,-0.99837,0.0,0.29685]
[1779612401633,47.07,76736.22,0.0,-0.99837,0.0,0.29635]
[1779612403311,47.07,76735.97,0.0,-0.99837,0.0,0.29627]
[1779612403475,47.07,76735.97,0.0,-0.99837,0.0,0.29627]
[1779612404115,47.07,76735.89,0.0,-0.99837,0.0,0.29624]
[1779612411703,47.07,76736.15,0.0,-0.99837,0.0,0.29633]
[1779612416738,47.07,76736.73,0.0,-0.99837,0.0,0.29652]
[1779612421773,47.07,76736.76,0.0,-0.99837,0.0,0.29653]
[1779612427814,47.07,76736.66,0.0,-0.99837,0.0,0.2965]
[1779612429829,47.07,76739.66,0.0,-0.99836,0.0,0.2975]
[1779612434864,47.07,76740.78,0.0,-0.99836,0.0,0.29787]
[1779612437286,47.07,76740.93,0.0,-0.99836,0.0,0.29792]
[1779612437472,47.07,76740.93,0.0,-0.99836,0.0,0.29792]
[1779612437884,47.07,76742.69,0.0,-0.99836,0.0,0.29851]
[1779612440906,47.07,76744.72,0.0,-0.99835,0.0,0.29919]
[1779612451983,47.07,76744.31,0.0,-0.99836,0.0,0.29854]
[1779612457020,47.07,76744.13,0.0,-0.99836,0.0,0.29848]
[1779612461047,47.07,76742.13,0.0,-0.99836,0.0,0.29781]
[1779612463062,47.07,76738.14,0.0,-0.99837,0.0,0.29648]
[1779612469104,47.07,76737.69,0.0,-0.99837,0.0,0.29633]
[1779612474138,47.07,76737.65,0.0,-0.99837,0.0,0.29632]
[1779612481192,47.07,76737.59,0.0,-0.99837,0.0,0.2963]
[1779612486228,47.07,76738.02,0.0,-0.99837,0.0,0.29644]
[1779612492270,47.07,76738.02,0.0,-0.99837,0.0,0.29644]
[1779612502340,47.07,76738.03,0.0,-0.99837,0.0,0.29644]
[1779612512409,47.07,76738.03,0.0,-0.99837,0.0,0.29593]
[1779612523488,47.07,76738.7,0.0,-0.99837,0.0,0.29615]
[1779612530537,47.07,76738.63,0.0,-0.99837,0.0,0.29613]
[1779612535572,47.07,76738.66,0.0,-0.99837,0.0,0.29614]
[1779612540606,47.07,76739.39,0.0,-0.99837,0.0,0.29638]
[1779612545642,47.07,76739.79,0.0,-0.99837,0.0,0.29652]
[1779612550677,47.07,76740.29,0.0,-0.99837,0.0,0.29668]
[1779612557281,47.07,76740.32,0.0,-0.99837,0.0,0.29669]
[1779612572831,47.07,76741.37,0.0,-0.99837,0.0,0.29653]
[1779612577866,47.07,76742.88,0.0,-0.99837,0.0,0.29704]
[1779612582901,47.07,76739.56,0.0,-0.99837,0.0,0.29593]
[1779612584915,47.07,76736.45,0.0,-0.99838,0.0,0.2949]
[1779612586929,47.07,76734.32,0.0,-0.99838,0.0,0.29419]
[1779612588943,47.07,76730.51,0.0,-0.99839,0.0,0.29294]
[1779612590351,47.07,76730.51,0.0,-0.99839,0.0,0.29294]
[1779612592975,47.07,76729.17,0.0,-0.99839,0.0,0.29249]
[1779612597000,47.07,76724.04,0.0,-0.9984,0.0,0.29081]
[1779612598007,47.07,76711.79,0.0,-0.99843,0.0,0.28682]
[1779612599014,47.07,76707.96,0.0,-0.99843,0.0,0.28559]
[1779612600211,47.07,76707.96,0.0,-0.99843,0.0,0.28559]
[1779612600223,47.07,76707.96,0.0,-0.99843,0.0,0.28559]
[1779612600309,47.07,76705.77,0.0,-0.99844,0.0,0.28488]
[1779612602040,47.07,76708.29,0.0,-0.99843,0.0,0.28569]
[1779612603047,47.07,76714.11,0.0,-0.99842,0.0,0.28758]
[1779612604054,47.07,76716.08,0.0,-0.99842,0.0,0.28821]
[1779612606068,47.07,76717.64,0.0,-0.99842,0.0,0.28872]
[1779612611103,47.07,76718.12,0.0,-0.99841,0.0,0.28888]
[1779612617145,47.07,76718.42,0.0,-0.99841,0.0,0.28898]
[1779612625202,47.07,76719.29,0.0,-0.99841,0.0,0.28926]
[1779612626209,47.07,76721.37,0.0,-0.99841,0.0,0.28994]
[1779612630237,47.07,76726.75,0.0,-0.9984,0.0,0.2917]
[1779612633257,47.07,76728.29,0.0,-0.9984,0.0,0.2917]
[1779612639303,47.07,76727.99,0.0,-0.9984,0.0,0.2916]
[1779612645346,47.07,76727.83,0.0,-0.9984,0.0,0.29155]
[1779612651388,47.07,76727.9,0.0,-0.9984,0.0,0.29157]
[1779612656422,47.07,76727.19,0.0,-0.9984,0.0,0.29134]
[1779612667500,47.07,76727.26,0.0,-0.9984,0.0,0.29136]
[1779612680592,47.07,76727.29,0.0,-0.9984,0.0,0.29137]
[1779612685626,47.07,76727.24,0.0,-0.9984,0.0,0.29136]
[1779612693683,47.07,76727.45,0.0,-0.9984,0.0,0.29092]
[1779612699726,47.07,76727.42,0.0,-0.9984,0.0,0.29091]
[1779612704760,47.07,76727.49,0.0,-0.9984,0.0,0.29093]
[1779612713824,47.07,76727.09,0.0,-0.9984,0.0,0.2908]
[1779612718859,47.07,76727.81,0.0,-0.9984,0.0,0.29104]
[1779612723894,47.07,76727.71,0.0,-0.9984,0.0,0.29101]
[1779612728929,47.07,76728.69,0.0,-0.9984,0.0,0.29133]
[1779612733964,47.07,76730.7,0.0,-0.9984,0.0,0.29199]
[1779612739000,47.07,76730.66,0.0,-0.9984,0.0,0.29197]
[1779612744037,47.07,76731.56,0.0,-0.99839,0.0,0.29227]
[1779612749070,47.07,76731.79,0.0,-0.99839,0.0,0.29234]
[1779612756119,47.07,76730.57,0.0,-0.9984,0.0,0.29144]
[1779612761154,47.07,76728.68,0.0,-0.9984,0.0,0.29082]
[1779612766189,47.07,76728.54,0.0,-0.9984,0.0,0.29077]
[1779612776265,47.07,76729.26,0.0,-0.9984,0.0,0.29101]
[1779612782307,47.07,76729.32,0.0,-0.9984,0.0,0.29103]
[1779612783314,47.07,76726.77,0.0,-0.99841,0.0,0.29019]
[1779612788349,47.07,76725.91,0.0,-0.99841,0.0,0.28991]
[1779612798419,47.07,76725.79,0.0,-0.99841,0.0,0.28987]
[1779612804461,47.07,76726.57,0.0,-0.99841,0.0,0.29013]
[1779612818558,47.07,76726.67,0.0,-0.99841,0.0,0.28966]
[1779612823593,47.07,76726.65,0.0,-0.99841,0.0,0.28965]
[1779612828633,47.07,76726.86,0.0,-0.99841,0.0,0.28972]
[1779612834675,47.07,76726.37,0.0,-0.99841,0.0,0.28956]
[1779612839710,47.07,76726.42,0.0,-0.99841,0.0,0.28958]
[1779612844735,47.07,76726.42,0.0,-0.99841,0.0,0.28958]
[1779612849780,47.07,76728.13,0.0,-0.99841,0.0,0.29014]
[1779612857836,47.07,76727.95,0.0,-0.99841,0.0,0.29008]
[1779612865892,47.07,76727.49,0.0,-0.99841,0.0,0.28993]
[1779612870927,47.07,76727.3,0.0,-0.99841,0.0,0.28986]
[1779612879990,47.07,76727.79,0.0,-0.99841,0.0,0.28952]
[1779612884030,47.07,76723.02,0.0,-0.99842,0.0,0.28797]
[1779612885031,47.07,76713.2,0.0,-0.99844,0.0,0.2848]
[1779612886038,47.07,76711.91,0.0,-0.99844,0.0,0.28438]
[1779612887044,47.07,76707.49,0.0,-0.99845,0.0,0.28296]
[1779612889058,47.07,76704.8,0.0,-0.99845,0.0,0.2821]
[1779612895101,47.07,76705.41,0.0,-0.99845,0.0,0.2823]
[1779612897115,47.07,76711.26,0.0,-0.99844,0.0,0.28417]
[1779612899129,47.07,76712.29,0.0,-0.99844,0.0,0.2845]
[1779612910206,47.07,76712.44,0.0,-0.99844,0.0,0.28455]
[1779612920278,47.07,76712.44,0.0,-0.99844,0.0,0.28455]
[1779612930347,47.07,76712.44,0.0,-0.99844,0.0,0.28455]
[1779612937396,47.07,76712.24,0.0,-0.99844,0.0,0.28399]
[1779612938402,47.07,76709.92,0.0,-0.99845,0.0,0.28325]
[1779612943439,47.07,76710.03,0.0,-0.99845,0.0,0.28328]
[1779612949481,47.07,76709.85,0.0,-0.99845,0.0,0.28323]
[1779612954516,47.07,76710.03,0.0,-0.99845,0.0,0.28328]
[1779612959551,47.07,76711.65,0.0,-0.99844,0.0,0.2838]
[1779612962572,47.07,76715.35,0.0,-0.99844,0.0,0.28499]
[1779612967607,47.07,76716.16,0.0,-0.99843,0.0,0.28525]
[1779612980698,47.07,76717.7,0.0,-0.99843,0.0,0.28575]
[1779612988310,47.07,76718.44,0.0,-0.99843,0.0,0.28599]
[1779612991775,47.07,76721.61,0.0,-0.99843,0.0,0.28651]
[1779612997816,47.07,76722.2,0.0,-0.99843,0.0,0.2867]
[1779613002852,47.07,76723.57,0.0,-0.99842,0.0,0.28715]
[1779613007887,47.07,76723.75,0.0,-0.99842,0.0,0.28721]
[1779613010063,47.07,76723.68,0.0,-0.99842,0.0,0.28718]
[1779613010223,47.07,76723.68,0.0,-0.99842,0.0,0.28718]
[1779613010314,47.07,76723.68,0.0,-0.99842,0.0,0.28718]
[1779613015943,47.07,76723.92,0.0,-0.99842,0.0,0.28726]
[1779613021985,47.07,76725.58,0.0,-0.99842,0.0,0.2878]
[1779613028028,47.07,76725.95,0.0,-0.99842,0.0,0.28792]
[1779613034070,47.07,76725.92,0.0,-0.99842,0.0,0.28791]
[1779613039105,47.07,76728.92,0.0,-0.99841,0.0,0.28889]
[1779613044141,47.07,76730.8,0.0,-0.99841,0.0,0.2895]
[1779613049176,47.07,76730.89,0.0,-0.99841,0.0,0.28953]
[1779613051190,47.07,76728.06,0.0,-0.99842,0.0,0.28811]
[1779613057232,47.07,76727.94,0.0,-0.99842,0.0,0.28807]
[1779613063274,47.07,76728.19,0.0,-0.99842,0.0,0.28815]
[1779613068309,47.07,76728.38,0.0,-0.99842,0.0,0.28821]
[1779613076365,47.07,76727.98,0.0,-0.99842,0.0,0.28808]
[1779613081400,47.07,76728.02,0.0,-0.99842,0.0,0.28809]
[1779613083414,47.07,76730.58,0.0,-0.99841,0.0,0.28893]
[1779613088448,47.07,76732.31,0.0,-0.99841,0.0,0.28949]
[1779613093484,47.07,76732.8,0.0,-0.99841,0.0,0.28965]
[1779613098520,47.07,76734.33,0.0,-0.99841,0.0,0.29015]
[1779613104562,47.07,76734.81,0.0,-0.9984,0.0,0.29031]
[1779613109596,47.07,76735.84,0.0,-0.9984,0.0,0.29064]
[1779613115639,47.07,76735.95,0.0,-0.9984,0.0,0.29018]
[1779613122693,47.07,76736.2,0.0,-0.9984,0.0,0.29026]
[1779613128736,47.07,76736.56,0.0,-0.9984,0.0,0.29038]
[1779613133771,47.07,76736.51,0.0,-0.9984,0.0,0.29036]
[1779613138806,47.07,76737.93,0.0,-0.9984,0.0,0.29082]
[1779613143841,47.07,76739.19,0.0,-0.9984,0.0,0.29124]
[1779613151898,47.07,76739.59,0.0,-0.9984,0.0,0.29137]
[1779613156933,47.07,76739.76,0.0,-0.9984,0.0,0.29142]
[1779613157415,47.07,76739.76,0.0,-0.9984,0.0,0.29142]
[1779613162975,47.07,76739.76,0.0,-0.9984,0.0,0.29142]
[1779613171034,47.07,76739.66,0.0,-0.9984,0.0,0.29089]
[1779613176070,47.07,76739.74,0.0,-0.9984,0.0,0.29091]
[1779613181105,47.07,76738.55,0.0,-0.9984,0.0,0.29052]
[1779613185377,47.07,76737.29,0.0,-0.9984,0.0,0.29011]
[1779613185471,47.07,76737.29,0.0,-0.9984,0.0,0.29011]
[1779613185478,47.07,76737.29,0.0,-0.9984,0.0,0.29011]
[1779613191175,47.07,76743.13,0.0,-0.99839,0.0,0.29203]
[1779613196209,47.07,76744.44,0.0,-0.99839,0.0,0.29246]
[1779613201245,47.07,76745.6,0.0,-0.99839,0.0,0.29284]
[1779613206280,47.07,76744.06,0.0,-0.99839,0.0,0.29233]
[1779613208295,47.07,76740.25,0.0,-0.9984,0.0,0.29108]
[1779613217357,47.07,76739.33,0.0,-0.9984,0.0,0.29078]
[1779613219441,47.07,76739.0,0.0,-0.9984,0.0,0.29067]
[1779613219471,47.07,76739.0,0.0,-0.9984,0.0,0.29067]
[1779613219894,47.07,76739.11,0.0,-0.9984,0.0,0.29071]
[1779613225412,47.07,76738.87,0.0,-0.9984,0.0,0.29063]
[1779613230448,47.07,76738.6,0.0,-0.9984,0.0,0.29054]
[1779613233743,47.07,76728.18,0.0,-0.99843,0.0,0.28664]
[1779613234476,47.07,76728.09,0.0,-0.99843,0.0,0.28661]
[1779613240518,47.07,76728.09,0.0,-0.99843,0.0,0.28661]
[1779613245145,47.07,76728.19,0.0,-0.99843,0.0,0.28665]
[1779613245221,47.07,76728.19,0.0,-0.99843,0.0,0.28665]
[1779613245553,47.07,76729.1,0.0,-0.99842,0.0,0.28694]
[1779613247349,47.07,76728.58,0.0,-0.99842,0.0,0.28677]
[1779613254616,47.07,76728.61,0.0,-0.99842,0.0,0.28678]
[1779613260669,47.07,76728.88,0.0,-0.99842,0.0,0.28687]
[1779613260722,47.07,76728.88,0.0,-0.99842,0.0,0.28687]
[1779613260765,47.07,76728.88,0.0,-0.99842,0.0,0.28687]
[1779613272743,47.07,76729.33,0.0,-0.99842,0.0,0.28702]
[1779613278794,47.07,76729.04,0.0,-0.99842,0.0,0.28692]
[1779613283829,47.07,76729.01,0.0,-0.99842,0.0,0.28691]
[1779613288864,47.07,76729.12,0.0,-0.99842,0.0,0.28695]
[1779613294907,47.07,76732.69,0.0,-0.99842,0.0,0.28761]
[1779613295914,47.07,76735.02,0.0,-0.99841,0.0,0.28836]
[1779613303969,47.07,76735.54,0.0,-0.99841,0.0,0.28853]
[1779613310013,47.07,76736.13,0.0,-0.99841,0.0,0.28873]
[1779613315048,47.07,76737.19,0.0,-0.99841,0.0,0.28907]
[1779613320085,47.07,76737.17,0.0,-0.99841,0.0,0.28906]
[1779613323103,47.07,76739.98,0.0,-0.99841,0.0,0.28998]
[1779613324111,47.07,76746.73,0.0,-0.99839,0.0,0.2922]
[1779613328139,47.07,76747.83,0.0,-0.99839,0.0,0.29256]
[1779613333174,47.07,76748.22,0.0,-0.99839,0.0,0.29269]
[1779613337866,47.07,76748.72,0.0,-0.99839,0.0,0.29285]
[1779613338973,47.07,76748.8,0.0,-0.99839,0.0,0.29288]
[1779613342237,47.07,76750.73,0.0,-0.99838,0.0,0.29352]
[1779613344351,47.07,76751.13,0.0,-0.99838,0.0,0.29365]
[1779613344471,47.07,76751.13,0.0,-0.99838,0.0,0.29365]
[1779613344524,47.07,76751.33,0.0,-0.99838,0.0,0.29372]
[1779613356334,47.07,76750.94,0.0,-0.99839,0.0,0.29308]
[1779613361370,47.07,76751.57,0.0,-0.99839,0.0,0.29329]
[1779613364284,47.07,76751.1,0.0,-0.99839,0.0,0.29313]
[1779613364470,47.07,76751.1,0.0,-0.99839,0.0,0.29313]
[1779613364572,47.07,76751.1,0.0,-0.99839,0.0,0.29313]
[1779613370432,47.07,76752.67,0.0,-0.99838,0.0,0.29365]
[1779613373454,47.07,76761.69,0.0,-0.99836,0.0,0.29665]
[1779613374461,47.07,76768.46,0.0,-0.99835,0.0,0.29891]
[1779613375468,47.07,76768.4,0.0,-0.99835,0.0,0.29889]
[1779613380503,47.07,76769.79,0.0,-0.99835,0.0,0.29936]
[1779613382519,47.07,76761.6,0.0,-0.99837,0.0,0.29662]
[1779613383528,47.07,76761.37,0.0,-0.99837,0.0,0.29654]
[1779613389570,47.07,76760.79,0.0,-0.99837,0.0,0.29635]
[1779613390577,47.07,76758.29,0.0,-0.99837,0.0,0.29551]
[1779613395613,47.07,76756.51,0.0,-0.99838,0.0,0.29492]
[1779613400647,47.07,76755.87,0.0,-0.99838,0.0,0.29471]
[1779613408703,47.07,76752.93,0.0,-0.99838,0.0,0.29374]
[1779613409711,47.07,76750.8,0.0,-0.99839,0.0,0.29303]
[1779613414746,47.07,76750.73,0.0,-0.99839,0.0,0.2925]
[1779613419781,47.07,76752.38,0.0,-0.99839,0.0,0.29304]
[1779613424816,47.07,76753.15,0.0,-0.99838,0.0,0.2933]
[1779613429851,47.07,76753.2,0.0,-0.99838,0.0,0.29332]
[1779613434886,47.07,76753.74,0.0,-0.99838,0.0,0.29349]
[1779613439922,47.07,76754.54,0.0,-0.99838,0.0,0.29376]
[1779613447977,47.07,76753.75,0.0,-0.99838,0.0,0.2935]
[1779613453016,47.07,76752.88,0.0,-0.99839,0.0,0.29321]
[1779613461074,47.07,76752.63,0.0,-0.99839,0.0,0.29313]
[1779613466109,47.07,76752.16,0.0,-0.99839,0.0,0.29297]
[1779613471144,47.07,76752.49,0.0,-0.99839,0.0,0.29257]
[1779613475171,47.07,76748.75,0.0,-0.9984,0.0,0.29134]
[1779613481213,47.07,76747.89,0.0,-0.9984,0.0,0.29106]
[1779613484235,47.07,76750.3,0.0,-0.99839,0.0,0.29185]
[1779613489269,47.07,76750.82,0.0,-0.99839,0.0,0.29202]
[1779613496319,47.07,76750.61,0.0,-0.99839,0.0,0.29195]
[1779613501354,47.07,76750.61,0.0,-0.99839,0.0,0.29195]
[1779613506391,47.07,76750.94,0.0,-0.99839,0.0,0.29206]
[1779613511424,47.07,76751.78,0.0,-0.99839,0.0,0.29234]
[1779613517466,47.07,76751.68,0.0,-0.99839,0.0,0.29231]
[1779613522501,47.07,76752.2,0.0,-0.99839,0.0,0.29248]
[1779613528543,47.07,76751.85,0.0,-0.99839,0.0,0.29236]
[1779613533578,47.07,76751.43,0.0,-0.99839,0.0,0.29172]
[1779613538613,47.07,76752.19,0.0,-0.99839,0.0,0.29197]
[1779613543648,47.07,76752.02,0.0,-0.99839,0.0,0.29191]
[1779613549693,47.07,76752.04,0.0,-0.99839,0.0,0.29192]
[1779613555734,47.07,76752.04,0.0,-0.99839,0.0,0.29192]
[1779613563514,47.07,76752.04,0.0,-0.99839,0.0,0.29192]
[1779613568826,47.07,76752.34,0.0,-0.99839,0.0,0.29202]
[1779613575875,47.07,76751.38,0.0,-0.99839,0.0,0.2917]
[1779613580910,47.07,76750.9,0.0,-0.99839,0.0,0.29154]
[1779613586953,47.07,76753.28,0.0,-0.99839,0.0,0.29232]
[1779613587960,47.07,76760.91,0.0,-0.99837,0.0,0.29485]
[1779613588967,47.07,76759.16,0.0,-0.99838,0.0,0.29427]
[1779613594003,47.07,76758.27,0.0,-0.99838,0.0,0.29346]
[1779613599044,47.07,76758.39,0.0,-0.99838,0.0,0.2935]
[1779613607100,47.07,76758.43,0.0,-0.99838,0.0,0.29352]
[1779613612135,47.07,76761.22,0.0,-0.99838,0.0,0.29444]
[1779613619184,47.07,76763.64,0.0,-0.99837,0.0,0.29524]
[1779613627240,47.07,76765.39,0.0,-0.99837,0.0,0.29583]
[1779613632275,47.07,76767.51,0.0,-0.99836,0.0,0.29653]
[1779613633282,47.07,76770.6,0.0,-0.99836,0.0,0.29757]
[1779613635296,47.07,76775.05,0.0,-0.99835,0.0,0.29906]
[1779613636303,47.07,76777.71,0.0,-0.99834,0.0,0.29995]
[1779613637310,47.07,76782.15,0.0,-0.99833,0.0,0.30146]
[1779613638981,47.07,76782.14,0.0,-0.99834,0.0,0.30145]
[1779613639221,47.07,76782.14,0.0,-0.99834,0.0,0.30145]
[1779613639326,47.07,76781.91,0.0,-0.99834,0.0,0.30137]
[1779613640334,47.07,76783.89,0.0,-0.99833,0.0,0.30204]
[1779613645371,47.07,76785.61,0.0,-0.99833,0.0,0.30263]
[1779613651413,47.07,76785.26,0.0,-0.99833,0.0,0.30199]
[1779613653959,47.07,76784.38,0.0,-0.99833,0.0,0.30169]
[1779613653973,47.07,76784.38,0.0,-0.99833,0.0,0.30169]
[1779613654433,47.07,76784.33,0.0,-0.99833,0.0,0.30167]
[1779613660476,47.07,76784.18,0.0,-0.99833,0.0,0.30162]
[1779613669539,47.07,76784.5,0.0,-0.99833,0.0,0.30173]
[1779613679608,47.07,76784.5,0.0,-0.99833,0.0,0.30173]
[1779613686657,47.07,76784.5,0.0,-0.99833,0.0,0.30173]
[1779613691693,47.07,76784.61,0.0,-0.99833,0.0,0.30177]
[1779613696732,47.07,76784.7,0.0,-0.99833,0.0,0.3018]
[1779613701763,47.07,76785.36,0.0,-0.99833,0.0,0.30202]
[1779613707662,47.07,76784.0,0.0,-0.99833,0.0,0.30156]
[1779613707808,47.07,76780.28,0.0,-0.99834,0.0,0.3003]
[1779613709383,47.07,76773.85,0.0,-0.99835,0.0,0.29814]
[1779613712843,47.07,76775.18,0.0,-0.99835,0.0,0.29807]
[1779613717879,47.07,76776.03,0.0,-0.99835,0.0,0.29835]
[1779613722914,47.07,76775.9,0.0,-0.99835,0.0,0.29831]
[1779613728956,47.07,76777.29,0.0,-0.99835,0.0,0.29878]
[1779613733991,47.07,76777.17,0.0,-0.99835,0.0,0.29874]
[1779613741040,47.07,76776.82,0.0,-0.99835,0.0,0.29862]
[1779613751110,47.07,76776.82,0.0,-0.99835,0.0,0.29862]
[1779613763194,47.07,76776.89,0.0,-0.99835,0.0,0.29864]
[1779613766215,47.07,76781.15,0.0,-0.99834,0.0,0.30008]
[1779613771249,47.07,76782.63,0.0,-0.99834,0.0,0.30006]
[1779613772257,47.07,76784.86,0.0,-0.99834,0.0,0.30081]
[1779613777292,47.07,76784.71,0.0,-0.99834,0.0,0.30076]
[1779613782327,47.07,76784.63,0.0,-0.99834,0.0,0.30073]
[1779613787362,47.07,76784.44,0.0,-0.99834,0.0,0.30067]
[1779613792397,47.07,76785.14,0.0,-0.99834,0.0,0.30091]
[1779613793404,47.07,76787.18,0.0,-0.99833,0.0,0.3016]
[1779613798440,47.07,76788.76,0.0,-0.99833,0.0,0.30213]
[1779613803475,47.07,76788.16,0.0,-0.99833,0.0,0.30193]
[1779613807503,47.07,76792.24,0.0,-0.99832,0.0,0.30331]
[1779613811531,47.07,76794.6,0.0,-0.99832,0.0,0.30412]
[1779613813545,47.07,76798.18,0.0,-0.99831,0.0,0.30534]
[1779613815559,47.07,76800.38,0.0,-0.99831,0.0,0.3061]
[1779613817573,47.07,76804.74,0.0,-0.9983,0.0,0.3076]
[1779613820594,47.07,76806.97,0.0,-0.99829,0.0,0.30837]
[1779613825629,47.07,76805.43,0.0,-0.9983,0.0,0.30784]
[1779613831671,47.07,76805.71,0.0,-0.9983,0.0,0.3074]
[1779613836706,47.07,76806.8,0.0,-0.9983,0.0,0.30778]
[1779613843754,47.07,76807.84,0.0,-0.99829,0.0,0.30814]
[1779613848790,47.07,76809.0,0.0,-0.99829,0.0,0.30854]
[1779613851811,47.07,76811.35,0.0,-0.99829,0.0,0.30935]
[1779613855753,47.07,76810.55,0.0,-0.99829,0.0,0.30908]
[1779613855839,47.07,76814.12,0.0,-0.99828,0.0,0.31031]
[1779613859222,47.07,76815.77,0.0,-0.99828,0.0,0.31089]
[1779613861881,47.07,76812.84,0.0,-0.99828,0.0,0.30987]
[1779613862888,47.07,76810.6,0.0,-0.99829,0.0,0.30909]
[1779613866916,47.07,76808.65,0.0,-0.99829,0.0,0.30842]
[1779613870944,47.07,76810.64,0.0,-0.99829,0.0,0.30911]
[1779613874987,47.07,76811.9,0.0,-0.99829,0.0,0.30954]
[1779613875220,47.07,76811.9,0.0,-0.99829,0.0,0.30954]
[1779613875309,47.07,76811.74,0.0,-0.99829,0.0,0.30949]
[1779613880012,47.07,76810.0,0.0,-0.99829,0.0,0.30888]
[1779613885044,47.07,76808.98,0.0,-0.99829,0.0,0.30853]
[1779613895114,47.07,76809.5,0.0,-0.99829,0.0,0.30818]
[1779613900149,47.07,76810.54,0.0,-0.99829,0.0,0.30854]
[1779613905184,47.07,76811.03,0.0,-0.99829,0.0,0.30871]
[1779613910219,47.07,76810.99,0.0,-0.99829,0.0,0.3087]
[1779613915254,47.07,76811.25,0.0,-0.99829,0.0,0.30879]
[1779613922303,47.07,76811.49,0.0,-0.99829,0.0,0.30887]
[1779613929352,47.07,76811.42,0.0,-0.99829,0.0,0.30884]
[1779613931366,47.07,76814.32,0.0,-0.99828,0.0,0.30985]
[1779613936404,47.07,76813.73,0.0,-0.99828,0.0,0.30964]
[1779613939424,47.07,76811.86,0.0,-0.99829,0.0,0.309]
[1779613944460,47.07,76812.49,0.0,-0.99829,0.0,0.30922]
[1779613954530,47.07,76812.56,0.0,-0.99829,0.0,0.30871]
[1779613964601,47.07,76812.56,0.0,-0.99829,0.0,0.30871]
[1779613977693,47.07,76812.38,0.0,-0.99829,0.0,0.30865]
[1779613983735,47.07,76812.55,0.0,-0.99829,0.0,0.3087]
[1779613990784,47.07,76813.41,0.0,-0.99829,0.0,0.309]
[1779613995819,47.07,76812.97,0.0,-0.99829,0.0,0.30885]
[1779614002867,47.07,76813.43,0.0,-0.99829,0.0,0.30901]
[1779614008910,47.07,76813.34,0.0,-0.99829,0.0,0.30898]
[1779614015960,47.07,76813.69,0.0,-0.99829,0.0,0.30857]
[1779614020995,47.07,76812.69,0.0,-0.99829,0.0,0.30822]
[1779614029050,47.07,76812.66,0.0,-0.99829,0.0,0.30821]
[1779614038112,47.07,76813.03,0.0,-0.99829,0.0,0.30834]
[1779614043148,47.07,76813.19,0.0,-0.99829,0.0,0.30839]
[1779614048183,47.07,76813.05,0.0,-0.99829,0.0,0.30835]
[1779614053218,47.07,76812.79,0.0,-0.99829,0.0,0.30826]
[1779614058253,47.07,76811.91,0.0,-0.99829,0.0,0.30795]
[1779614063288,47.07,76811.61,0.0,-0.99829,0.0,0.30785]
[1779614068323,47.07,76809.62,0.0,-0.9983,0.0,0.30716]
[1779614073358,47.07,76810.09,0.0,-0.9983,0.0,0.30679]
[1779614078393,47.07,76811.2,0.0,-0.9983,0.0,0.30718]
[1779614084436,47.07,76810.78,0.0,-0.9983,0.0,0.30703]
[1779614090478,47.07,76809.5,0.0,-0.9983,0.0,0.30659]
[1779614095513,47.07,76809.47,0.0,-0.9983,0.0,0.30658]
[1779614100548,47.07,76809.36,0.0,-0.9983,0.0,0.30654]
[1779614109610,47.07,76807.85,0.0,-0.99831,0.0,0.30602]
[1779614114648,47.07,76808.82,0.0,-0.9983,0.0,0.30636]
[1779614119683,47.07,76808.68,0.0,-0.9983,0.0,0.30631]
[1779614121697,47.07,76818.38,0.0,-0.99828,0.0,0.30966]
[1779614123711,47.07,76819.0,0.0,-0.99828,0.0,0.30987]
[1779614128746,47.07,76819.59,0.0,-0.99828,0.0,0.31008]
[1779614131770,47.07,76823.43,0.0,-0.99828,0.0,0.31088]
[1779614136805,47.07,76823.31,0.0,-0.99828,0.0,0.31084]
[1779614141840,47.07,76819.14,0.0,-0.99828,0.0,0.30939]
[1779614142337,47.07,76819.14,0.0,-0.99828,0.0,0.30939]
[1779614142470,47.07,76819.14,0.0,-0.99828,0.0,0.30939]
[1779614142847,47.07,76819.66,0.0,-0.99828,0.0,0.30957]
[1779614147882,47.07,76818.99,0.0,-0.99829,0.0,0.30934]
[1779614151904,47.07,76818.99,0.0,-0.99829,0.0,0.30934]
[1779614151970,47.07,76818.99,0.0,-0.99829,0.0,0.30934]
[1779614151910,47.07,76818.85,0.0,-0.99829,0.0,0.30929]
[1779614152917,47.07,76819.75,0.0,-0.99828,0.0,0.3096]
[1779614157953,47.07,76820.03,0.0,-0.99828,0.0,0.3097]
[1779614162988,47.07,76820.28,0.0,-0.99828,0.0,0.30979]
[1779614168023,47.07,76818.83,0.0,-0.99829,0.0,0.30928]
[1779614173058,47.07,76818.57,0.0,-0.99829,0.0,0.30919]
[1779614178093,47.07,76819.73,0.0,-0.99828,0.0,0.30959]
[1779614183128,47.07,76819.67,0.0,-0.99828,0.0,0.30957]
[1779614188163,47.07,76819.51,0.0,-0.99828,0.0,0.30952]
[1779614195214,47.07,76818.92,0.0,-0.99829,0.0,0.30878]
[1779614201255,47.07,76818.64,0.0,-0.99829,0.0,0.30868]
[1779614213339,47.07,76818.66,0.0,-0.99829,0.0,0.30869]
[1779614216361,47.07,76815.07,0.0,-0.9983,0.0,0.30745]
[1779614221399,47.07,76814.19,0.0,-0.9983,0.0,0.30715]
[1779614233483,47.07,76814.06,0.0,-0.9983,0.0,0.3071]
[1779614242546,47.07,76814.12,0.0,-0.9983,0.0,0.30712]
[1779614248588,47.07,76814.39,0.0,-0.9983,0.0,0.30722]
[1779614253623,47.07,76814.27,0.0,-0.9983,0.0,0.30664]
[1779614260672,47.07,76814.1,0.0,-0.9983,0.0,0.30659]
[1779614265707,47.07,76814.38,0.0,-0.9983,0.0,0.30668]
[1779614271749,47.07,76813.67,0.0,-0.9983,0.0,0.30644]
[1779614281819,47.07,76813.67,0.0,-0.9983,0.0,0.30644]
[1779614285847,47.07,76811.49,0.0,-0.99831,0.0,0.30569]
[1779614291889,47.07,76810.42,0.0,-0.99831,0.0,0.30532]
[1779614298938,47.07,76810.52,0.0,-0.99831,0.0,0.30536]
[1779614303973,47.07,76810.21,0.0,-0.99831,0.0,0.30525]
[1779614310016,47.07,76811.22,0.0,-0.99831,0.0,0.3056]
[1779614316058,47.07,76810.28,0.0,-0.99831,0.0,0.30475]
[1779614321093,47.07,76810.55,0.0,-0.99831,0.0,0.30484]
[1779614326128,47.07,76810.59,0.0,-0.99831,0.0,0.30485]
[1779614331162,47.07,76810.45,0.0,-0.99831,0.0,0.3048]
[1779614336199,47.07,76810.04,0.0,-0.99831,0.0,0.30466]
[1779614340226,47.07,76807.58,0.0,-0.99832,0.0,0.30382]
[1779614349291,47.07,76806.37,0.0,-0.99832,0.0,0.30341]
[1779614355333,47.07,76806.21,0.0,-0.99832,0.0,0.30335]
[1779614359361,47.07,76808.41,0.0,-0.99832,0.0,0.30411]
[1779614368424,47.07,76803.58,0.0,-0.99833,0.0,0.30246]
[1779614373459,47.07,76803.16,0.0,-0.99833,0.0,0.30179]
[1779614378494,47.07,76806.29,0.0,-0.99832,0.0,0.30286]
[1779614383529,47.07,76805.71,0.0,-0.99832,0.0,0.30266]
[1779614384536,47.07,76807.53,0.0,-0.99832,0.0,0.30328]
[1779614389572,47.07,76809.93,0.0,-0.99832,0.0,0.3041]
[1779614393601,47.07,76811.71,0.0,-0.99831,0.0,0.30471]
[1779614400650,47.07,76811.93,0.0,-0.99831,0.0,0.30478]
[1779614405685,47.07,76808.62,0.0,-0.99832,0.0,0.30365]
[1779614410720,47.07,76808.1,0.0,-0.99832,0.0,0.30347]
[1779614411727,47.07,76809.87,0.0,-0.99832,0.0,0.30408]
[1779614416762,47.07,76809.79,0.0,-0.99832,0.0,0.30405]
[1779614421797,47.07,76810.32,0.0,-0.99831,0.0,0.30423]
[1779614427839,47.07,76810.6,0.0,-0.99831,0.0,0.30433]
[1779614432874,47.07,76810.77,0.0,-0.99832,0.0,0.30386]
[1779614437909,47.07,76811.0,0.0,-0.99832,0.0,0.30394]
[1779614443951,47.07,76809.47,0.0,-0.99832,0.0,0.30342]
[1779614448986,47.07,76808.37,0.0,-0.99832,0.0,0.30304]
[1779614455029,47.07,76808.3,0.0,-0.99832,0.0,0.30302]
[1779614460064,47.07,76808.15,0.0,-0.99832,0.0,0.30297]
[1779614465099,47.07,76808.21,0.0,-0.99832,0.0,0.30299]
[1779614473156,47.07,76808.36,0.0,-0.99832,0.0,0.30304]
[1779614481213,47.07,76808.82,0.0,-0.99832,0.0,0.30319]
[1779614486248,47.07,76809.25,0.0,-0.99832,0.0,0.30334]
[1779614491284,47.07,76810.38,0.0,-0.99832,0.0,0.3032]
[1779614496318,47.07,76810.99,0.0,-0.99832,0.0,0.30341]
[1779614501353,47.07,76811.68,0.0,-0.99832,0.0,0.30364]
[1779614506388,47.07,76811.15,0.0,-0.99832,0.0,0.30346]
[1779614511423,47.07,76811.87,0.0,-0.99832,0.0,0.30371]
[1779614516458,47.07,76813.53,0.0,-0.99831,0.0,0.30428]
[1779614517465,47.07,76817.0,0.0,-0.99831,0.0,0.30547]
[1779614518472,47.07,76814.61,0.0,-0.99831,0.0,0.30465]
[1779614523507,47.07,76818.33,0.0,-0.9983,0.0,0.30592]
[1779614529548,47.07,76818.58,0.0,-0.9983,0.0,0.30601]
[1779614532570,47.07,76820.55,0.0,-0.9983,0.0,0.30669]
[1779614537605,47.07,76821.82,0.0,-0.9983,0.0,0.30712]
[1779614538612,47.07,76823.77,0.0,-0.99829,0.0,0.3078]
[1779614540625,47.07,76825.53,0.0,-0.99829,0.0,0.30841]
[1779614543648,47.07,76828.54,0.0,-0.99828,0.0,0.30945]
[1779614548682,47.07,76831.36,0.0,-0.99828,0.0,0.31043]
[1779614550696,47.07,76829.27,0.0,-0.99828,0.0,0.3097]
[1779614552712,47.07,76830.55,0.0,-0.99828,0.0,0.30961]
[1779614555735,47.07,76833.16,0.0,-0.99828,0.0,0.31052]
[1779614561777,47.07,76834.68,0.0,-0.99827,0.0,0.31105]
[1779614563791,47.07,76841.37,0.0,-0.99826,0.0,0.31339]
[1779614564798,47.07,76842.85,0.0,-0.99826,0.0,0.31391]
[1779614569969,47.07,76842.76,0.0,-0.99826,0.0,0.31388]
[1779614573522,47.07,76844.28,0.0,-0.99825,0.0,0.31441]
[1779614575219,47.07,76844.19,0.0,-0.99825,0.0,0.31438]
[1779614579903,47.07,76845.86,0.0,-0.99825,0.0,0.31497]
[1779614581249,47.07,76845.86,0.0,-0.99825,0.0,0.31497]
[1779614581409,47.07,76849.39,0.0,-0.99824,0.0,0.31622]
[1779614581469,47.07,76849.39,0.0,-0.99824,0.0,0.31622]
[1779614581917,47.07,76851.15,0.0,-0.99824,0.0,0.31684]
[1779614584447,47.07,76851.08,0.0,-0.99824,0.0,0.31682]
[1779614584468,47.07,76850.23,0.0,-0.99824,0.0,0.31652]
[1779614588795,47.07,76850.19,0.0,-0.99824,0.0,0.3165]
[1779614589742,47.07,76850.19,0.0,-0.99824,0.0,0.3165]
[1779614589970,47.07,76850.19,0.0,-0.99824,0.0,0.3165]
[1779614589972,47.07,76851.84,0.0,-0.99824,0.0,0.31709]
[1779614590970,47.07,76851.84,0.0,-0.99824,0.0,0.31709]
[1779614591218,47.07,76851.84,0.0,-0.99824,0.0,0.31709]
[1779614591245,47.07,76851.57,0.0,-0.99824,0.0,0.31699]
[1779614591987,47.07,76854.07,0.0,-0.99823,0.0,0.31788]
[1779614592994,47.07,76859.96,0.0,-0.99822,0.0,0.31998]
[1779614594485,47.07,76861.18,0.0,-0.99822,0.0,0.32041]
[1779614594719,47.07,76861.18,0.0,-0.99822,0.0,0.32041]
[1779614595010,47.07,76859.08,0.0,-0.99822,0.0,0.31966]
[1779614600043,47.07,76859.46,0.0,-0.99822,0.0,0.3198]
[1779614601333,47.07,76859.46,0.0,-0.99822,0.0,0.3198]
[1779614601390,47.07,76860.12,0.0,-0.99822,0.0,0.32003]
[1779614601469,47.07,76860.12,0.0,-0.99822,0.0,0.32003]
[1779614602218,47.07,76860.12,0.0,-0.99822,0.0,0.32003]
[1779614602311,47.07,76859.94,0.0,-0.99822,0.0,0.31997]
[1779614602469,47.07,76859.94,0.0,-0.99822,0.0,0.31997]
[1779614605079,47.07,76861.9,0.0,-0.99821,0.0,0.32067]
[1779614606538,47.07,76861.05,0.0,-0.99822,0.0,0.32037]
[1779614606719,47.07,76861.05,0.0,-0.99822,0.0,0.32037]
[1779614608092,47.07,76861.62,0.0,-0.99822,0.0,0.32057]
[1779614608219,47.07,76861.62,0.0,-0.99822,0.0,0.32057]
[1779614608318,47.07,76861.72,0.0,-0.99821,0.0,0.32061]
[1779614611434,47.07,76861.07,0.0,-0.99822,0.0,0.32037]
[1779614611469,47.07,76861.07,0.0,-0.99822,0.0,0.32037]
[1779614616647,47.07,76861.0,0.0,-0.99822,0.0,0.3198]
[1779614620716,47.07,76861.33,0.0,-0.99822,0.0,0.31992]
[1779614620968,47.07,76861.33,0.0,-0.99822,0.0,0.31992]
[1779614621191,47.07,76861.29,0.0,-0.99822,0.0,0.3199]
[1779614621899,47.07,76861.29,0.0,-0.99822,0.0,0.3199]
[1779614621969,47.07,76861.29,0.0,-0.99822,0.0,0.3199]
[1779614627233,47.07,76861.19,0.0,-0.99822,0.0,0.31987]
[1779614630861,47.07,76861.28,0.0,-0.99822,0.0,0.3199]
[1779614630969,47.07,76861.28,0.0,-0.99822,0.0,0.3199]
[1779614631261,47.07,76858.49,0.0,-0.99822,0.0,0.3189]
[1779614632137,47.07,76858.49,0.0,-0.99822,0.0,0.3189]
[1779614632219,47.07,76858.49,0.0,-0.99822,0.0,0.3189]
[1779614636101,47.07,76858.5,0.0,-0.99822,0.0,0.31891]
[1779614636296,47.07,76855.77,0.0,-0.99823,0.0,0.31794]
[1779614636853,47.07,76855.77,0.0,-0.99823,0.0,0.31794]
[1779614636970,47.07,76855.77,0.0,-0.99823,0.0,0.31794]
[1779614637226,47.07,76855.77,0.0,-0.99823,0.0,0.31794]
[1779614637305,47.07,76856.93,0.0,-0.99823,0.0,0.31835]
[1779614638311,47.07,76858.81,0.0,-0.99822,0.0,0.31902]
[1779614641219,47.07,76858.66,0.0,-0.99822,0.0,0.31897]
[1779614641333,47.07,76860.83,0.0,-0.99822,0.0,0.31974]
[1779614643835,47.07,76861.14,0.0,-0.99822,0.0,0.31985]
[1779614643972,47.07,76861.14,0.0,-0.99822,0.0,0.31985]
[1779614648391,47.07,76859.61,0.0,-0.99822,0.0,0.3193]
[1779614650160,47.07,76859.56,0.0,-0.99822,0.0,0.31929]
[1779614650219,47.07,76859.56,0.0,-0.99822,0.0,0.31929]
[1779614650405,47.07,76861.16,0.0,-0.99822,0.0,0.31986]
[1779614652419,47.07,76859.34,0.0,-0.99822,0.0,0.31921]
[1779614657454,47.07,76858.51,0.0,-0.99822,0.0,0.31891]
[1779614658920,47.07,76858.64,0.0,-0.99822,0.0,0.31896]
[1779614658969,47.07,76858.64,0.0,-0.99822,0.0,0.31896]
[1779614660475,47.07,76854.61,0.0,-0.99823,0.0,0.31752]
[1779614665510,47.07,76854.58,0.0,-0.99823,0.0,0.31751]
[1779614665862,47.07,76854.58,0.0,-0.99823,0.0,0.31751]
[1779614666134,47.07,76854.58,0.0,-0.99823,0.0,0.31751]
[1779614666219,47.07,76854.58,0.0,-0.99823,0.0,0.31751]
[1779614671551,47.07,76855.1,0.0,-0.99824,0.0,0.31715]
[1779614674392,47.07,76855.06,0.0,-0.99824,0.0,0.31714]
[1779614674469,47.07,76855.06,0.0,-0.99824,0.0,0.31714]
[1779614676184,47.07,76853.77,0.0,-0.99824,0.0,0.31668]
[1779614685650,47.07,76874.99,0.0,-0.99819,0.0,0.32428]
[1779614686654,47.07,76874.99,0.0,-0.99819,0.0,0.32428]
[1779614686657,47.07,76889.33,0.0,-0.99816,0.0,0.3295]
[1779614687664,47.07,76889.23,0.0,-0.99816,0.0,0.32947]
[1779614689174,47.07,76889.23,0.0,-0.99816,0.0,0.32947]
[1779614689312,47.07,76889.23,0.0,-0.99816,0.0,0.32947]
[1779614689377,47.07,76887.64,0.0,-0.99816,0.0,0.32888]
[1779614689582,47.07,76887.64,0.0,-0.99816,0.0,0.32888]
[1779614694713,47.07,76888.26,0.0,-0.99816,0.0,0.32911]
[1779614699748,47.07,76888.44,0.0,-0.99816,0.0,0.32918]
[1779614701763,47.07,76882.02,0.0,-0.99818,0.0,0.32683]
[1779614705972,47.07,76881.68,0.0,-0.99818,0.0,0.32671]
[1779614706219,47.07,76881.68,0.0,-0.99818,0.0,0.32671]
[1779614710537,47.07,76882.1,0.0,-0.99818,0.0,0.32686]
[1779614710720,47.07,76882.62,0.0,-0.99818,0.0,0.32705]
[1779614712391,47.07,76881.1,0.0,-0.99818,0.0,0.3265]
[1779614713229,47.07,76881.1,0.0,-0.99818,0.0,0.3265]
[1779614713475,47.07,76877.61,0.0,-0.99819,0.0,0.32523]
[1779614714471,47.07,76877.61,0.0,-0.99819,0.0,0.32523]
[1779614714474,47.07,76874.75,0.0,-0.99819,0.0,0.32419]
[1779614714720,47.07,76874.75,0.0,-0.99819,0.0,0.32419]
[1779614715220,47.07,76874.75,0.0,-0.99819,0.0,0.32419]
[1779614715322,47.07,76870.46,0.0,-0.9982,0.0,0.32264]
[1779614718886,47.07,76865.83,0.0,-0.99821,0.0,0.32098]
[1779614719646,47.07,76865.83,0.0,-0.99821,0.0,0.32098]
[1779614719719,47.07,76865.83,0.0,-0.99821,0.0,0.32098]
[1779614720912,47.07,76857.31,0.0,-0.99823,0.0,0.31794]
[1779614722004,47.07,76852.97,0.0,-0.99824,0.0,0.3164]
[1779614723019,47.07,76849.48,0.0,-0.99825,0.0,0.31516]
[1779614724056,47.07,76846.82,0.0,-0.99825,0.0,0.31423]
[1779614728085,47.07,76838.29,0.0,-0.99827,0.0,0.31124]
[1779614729681,47.07,76836.69,0.0,-0.99827,0.0,0.31068]
[1779614729718,47.07,76836.69,0.0,-0.99827,0.0,0.31068]
[1779614733376,47.07,76834.81,0.0,-0.99828,0.0,0.30949]
[1779614733470,47.07,76834.81,0.0,-0.99828,0.0,0.30949]
[1779614733478,47.07,76834.73,0.0,-0.99828,0.0,0.30946]
[1779614737147,47.07,76830.46,0.0,-0.99829,0.0,0.30798]
[1779614741176,47.07,76828.05,0.0,-0.9983,0.0,0.30715]
[1779614744287,47.07,76827.8,0.0,-0.9983,0.0,0.30706]
[1779614744469,47.07,76827.8,0.0,-0.9983,0.0,0.30706]
[1779614750239,47.07,76827.82,0.0,-0.9983,0.0,0.30707]
[1779614755963,47.07,76826.46,0.0,-0.9983,0.0,0.3066]
[1779614759425,47.07,76826.36,0.0,-0.9983,0.0,0.30656]
[1779614759470,47.07,76826.36,0.0,-0.9983,0.0,0.30656]
[1779614761027,47.07,76826.36,0.0,-0.9983,0.0,0.30656]
[1779614761219,47.07,76826.36,0.0,-0.9983,0.0,0.30656]
[1779614761321,47.07,76826.36,0.0,-0.9983,0.0,0.30656]
[1779614764387,47.07,76827.41,0.0,-0.9983,0.0,0.30693]
[1779614764474,47.07,76827.41,0.0,-0.9983,0.0,0.30693]
[1779614772035,47.07,76826.13,0.0,-0.9983,0.0,0.30649]
[1779614778436,47.07,76826.13,0.0,-0.9983,0.0,0.30649]
[1779614784482,47.07,76825.47,0.0,-0.9983,0.0,0.30626]
[1779614785399,47.07,76825.47,0.0,-0.9983,0.0,0.30626]
[1779614785469,47.07,76825.47,0.0,-0.9983,0.0,0.30626]
[1779614786110,47.07,76825.51,0.0,-0.9983,0.0,0.30627]
[1779614786221,47.07,76825.51,0.0,-0.9983,0.0,0.30627]
[1779614786456,47.07,76825.51,0.0,-0.9983,0.0,0.30627]
[1779614791532,47.07,76825.12,0.0,-0.9983,0.0,0.30561]
[1779614795560,47.07,76817.44,0.0,-0.99832,0.0,0.30298]
[1779614795778,47.07,76817.44,0.0,-0.99832,0.0,0.30298]
[1779614795977,47.07,76817.44,0.0,-0.99832,0.0,0.30298]
[1779614796567,47.07,76816.93,0.0,-0.99832,0.0,0.3028]
[1779614801602,47.07,76815.77,0.0,-0.99832,0.0,0.30241]
[1779614802162,47.07,76815.77,0.0,-0.99832,0.0,0.30241]
[1779614802219,47.07,76815.77,0.0,-0.99832,0.0,0.30241]
[1779614803151,47.07,76815.23,0.0,-0.99832,0.0,0.30223]
[1779614803221,47.07,76815.23,0.0,-0.99832,0.0,0.30223]
[1779614804623,47.07,76814.92,0.0,-0.99833,0.0,0.30212]
[1779614807017,47.07,76814.53,0.0,-0.99833,0.0,0.30199]
[1779614807219,47.07,76814.53,0.0,-0.99833,0.0,0.30199]
[1779614818233,47.07,76814.53,0.0,-0.99833,0.0,0.30199]
[1779614818469,47.07,76814.53,0.0,-0.99833,0.0,0.30199]
[1779614819146,47.07,76814.53,0.0,-0.99833,0.0,0.30199]
[1779614819219,47.07,76814.53,0.0,-0.99833,0.0,0.30199]
[1779614824765,47.07,76814.31,0.0,-0.99833,0.0,0.30191]
[1779614827912,47.07,76814.31,0.0,-0.99833,0.0,0.30191]
[1779614827970,47.07,76814.31,0.0,-0.99833,0.0,0.30191]
[1779614828825,47.07,76813.69,0.0,-0.99833,0.0,0.3017]
[1779614828968,47.07,76813.69,0.0,-0.99833,0.0,0.3017]
[1779614829047,47.07,76813.72,0.0,-0.99833,0.0,0.30171]
[1779614833699,47.07,76811.29,0.0,-0.99833,0.0,0.30089]
[1779614833719,47.07,76811.92,0.0,-0.99833,0.0,0.3011]
[1779614834835,47.07,76816.81,0.0,-0.99832,0.0,0.30276]
[1779614838404,47.07,76816.44,0.0,-0.99832,0.0,0.30264]
[1779614838469,47.07,76816.44,0.0,-0.99832,0.0,0.30264]
[1779614838731,47.07,76817.02,0.0,-0.99832,0.0,0.30284]
[1779614838969,47.07,76817.02,0.0,-0.99832,0.0,0.30284]
[1779614839071,47.07,76816.21,0.0,-0.99832,0.0,0.30256]
[1779614844613,47.07,76816.36,0.0,-0.99832,0.0,0.30261]
[1779614846920,47.07,76820.42,0.0,-0.99831,0.0,0.304]
[1779614847900,47.07,76820.42,0.0,-0.99831,0.0,0.304]
[1779614847971,47.07,76820.42,0.0,-0.99831,0.0,0.304]
[1779614849067,47.07,76821.63,0.0,-0.99831,0.0,0.30441]
[1779614849219,47.07,76821.63,0.0,-0.99831,0.0,0.30441]
[1779614849295,47.07,76821.89,0.0,-0.99831,0.0,0.3045]
[1779614854976,47.07,76822.24,0.0,-0.99831,0.0,0.30409]
[1779614860310,47.07,76820.59,0.0,-0.99832,0.0,0.30353]
[1779614860469,47.07,76820.59,0.0,-0.99832,0.0,0.30353]
[1779614861257,47.07,76820.59,0.0,-0.99832,0.0,0.30353]
[1779614870923,47.07,76820.07,0.0,-0.99832,0.0,0.30335]
[1779614870969,47.07,76820.07,0.0,-0.99832,0.0,0.30335]
[1779614871686,47.07,76820.07,0.0,-0.99832,0.0,0.30335]
[1779614871720,47.07,76820.07,0.0,-0.99832,0.0,0.30335]
[1779614872111,47.07,76820.28,0.0,-0.99832,0.0,0.30342]
[1779614875132,47.07,76823.42,0.0,-0.99831,0.0,0.3045]
[1779614876563,47.07,76823.42,0.0,-0.99831,0.0,0.3045]
[1779614876718,47.07,76823.42,0.0,-0.99831,0.0,0.3045]
[1779614885203,47.07,76822.78,0.0,-0.99831,0.0,0.30428]
[1779614886928,47.07,76822.54,0.0,-0.99831,0.0,0.30419]
[1779614886970,47.07,76822.54,0.0,-0.99831,0.0,0.30419]
[1779614888086,47.07,76821.55,0.0,-0.99831,0.0,0.30386]
[1779614888219,47.07,76821.55,0.0,-0.99831,0.0,0.30386]
[1779614888290,47.07,76821.55,0.0,-0.99831,0.0,0.30386]
[1779614894266,47.07,76821.08,0.0,-0.99832,0.0,0.30369]
[1779614895895,47.07,76821.08,0.0,-0.99832,0.0,0.30369]
[1779614895970,47.07,76821.08,0.0,-0.99832,0.0,0.30369]
[1779614901314,47.07,76820.55,0.0,-0.99832,0.0,0.30351]
[1779614906351,47.07,76820.81,0.0,-0.99832,0.0,0.3036]
[1779614910378,47.07,76817.83,0.0,-0.99832,0.0,0.30259]
[1779614911039,47.07,76817.83,0.0,-0.99832,0.0,0.30259]
[1779614911218,47.07,76817.83,0.0,-0.99832,0.0,0.30259]
[1779614911386,47.07,76811.59,0.0,-0.99834,0.0,0.29994]
[1779614911985,47.07,76811.59,0.0,-0.99834,0.0,0.29994]
[1779614912219,47.07,76811.59,0.0,-0.99834,0.0,0.29994]
[1779614912393,47.07,76811.47,0.0,-0.99834,0.0,0.2999]
[1779614918580,47.07,76809.88,0.0,-0.99834,0.0,0.29937]
[1779614918719,47.07,76809.88,0.0,-0.99834,0.0,0.29937]
[1779614922568,47.07,76811.55,0.0,-0.99834,0.0,0.29993]
[1779614922718,47.07,76811.55,0.0,-0.99834,0.0,0.29993]
[1779614922775,47.07,76811.55,0.0,-0.99834,0.0,0.29993]
[1779614922969,47.07,76810.87,0.0,-0.99834,0.0,0.2997]
[1779614923471,47.07,76810.9,0.0,-0.99834,0.0,0.29971]
[1779614929512,47.07,76811.44,0.0,-0.99834,0.0,0.29989]
[1779614930022,47.07,76811.44,0.0,-0.99834,0.0,0.29989]
[1779614930220,47.07,76811.44,0.0,-0.99834,0.0,0.29989]
[1779614930519,47.07,76816.23,0.0,-0.99833,0.0,0.30152]
[1779614931329,47.07,76816.23,0.0,-0.99833,0.0,0.30152]
[1779614931469,47.07,76816.23,0.0,-0.99833,0.0,0.30152]
[1779614931527,47.07,76816.21,0.0,-0.99833,0.0,0.30151]
[1779614941597,47.07,76816.29,0.0,-0.99833,0.0,0.30154]
[1779614942292,47.07,76816.29,0.0,-0.99833,0.0,0.30154]
[1779614942471,47.07,76816.29,0.0,-0.99833,0.0,0.30154]
[1779614943559,47.07,76816.64,0.0,-0.99833,0.0,0.30166]
[1779614943720,47.07,76816.64,0.0,-0.99833,0.0,0.30166]
[1779614943802,47.07,76816.51,0.0,-0.99833,0.0,0.30161]
[1779614944922,47.07,76816.52,0.0,-0.99833,0.0,0.30161]
[1779614944969,47.07,76816.52,0.0,-0.99833,0.0,0.30161]
[1779614945625,47.07,76808.06,0.0,-0.99834,0.0,0.29875]
[1779614946632,47.07,76808.42,0.0,-0.99834,0.0,0.29887]
[1779614947027,47.07,76808.42,0.0,-0.99834,0.0,0.29887]
[1779614947218,47.07,76808.42,0.0,-0.99834,0.0,0.29887]
[1779614947639,47.07,76812.97,0.0,-0.99833,0.0,0.30041]
[1779614948935,47.07,76812.71,0.0,-0.99834,0.0,0.30032]
[1779614948970,47.07,76812.71,0.0,-0.99834,0.0,0.30032]
[1779614949653,47.07,76815.43,0.0,-0.99833,0.0,0.30124]
[1779614951668,47.07,76822.13,0.0,-0.99832,0.0,0.30353]
[1779614953031,47.07,76821.64,0.0,-0.99832,0.0,0.30336]
[1779614953218,47.07,76821.64,0.0,-0.99832,0.0,0.30336]
[1779614953707,47.07,76821.64,0.0,-0.99832,0.0,0.30336]
[1779614953719,47.07,76821.64,0.0,-0.99832,0.0,0.30336]
[1779614953744,47.07,76823.16,0.0,-0.99831,0.0,0.30388]
[1779614959724,47.07,76824.14,0.0,-0.99831,0.0,0.30421]
[1779614961738,47.07,76827.33,0.0,-0.99831,0.0,0.30531]
[1779614962446,47.07,76827.33,0.0,-0.99831,0.0,0.30531]
[1779614962468,47.07,76827.33,0.0,-0.99831,0.0,0.30531]
[1779614967780,47.07,76831.64,0.0,-0.9983,0.0,0.30679]
[1779614970916,47.07,76831.4,0.0,-0.9983,0.0,0.30671]
[1779614970969,47.07,76831.4,0.0,-0.9983,0.0,0.30671]
[1779614972420,47.07,76831.89,0.0,-0.9983,0.0,0.30635]
[1779614972468,47.07,76831.89,0.0,-0.9983,0.0,0.30635]
[1779614972814,47.07,76832.48,0.0,-0.9983,0.0,0.30655]
[1779614976844,47.07,76836.25,0.0,-0.99829,0.0,0.30785]
[1779614982650,47.07,76838.38,0.0,-0.99829,0.0,0.30859]
[1779614982718,47.07,76838.38,0.0,-0.99829,0.0,0.30859]
[1779614982751,47.07,76840.01,0.0,-0.99828,0.0,0.30915]
[1779614982886,47.07,76843.22,0.0,-0.99828,0.0,0.31027]
[1779614983893,47.07,76846.45,0.0,-0.99827,0.0,0.3114]
[1779614986914,47.07,76850.92,0.0,-0.99826,0.0,0.31296]
[1779614989846,47.07,76852.13,0.0,-0.99826,0.0,0.31339]
[1779614988928,47.07,76847.67,0.0,-0.99827,0.0,0.31182]
[1779614989970,47.07,76847.67,0.0,-0.99827,0.0,0.31182]
[1779614990071,47.07,76847.23,0.0,-0.99827,0.0,0.31167]
[1779614994970,47.07,76865.12,0.0,-0.99823,0.0,0.31798]
[1779614995985,47.07,76884.05,0.0,-0.99819,0.0,0.32478]
[1779614996990,47.07,76874.24,0.0,-0.99821,0.0,0.32124]
[1779614997997,47.07,76872.42,0.0,-0.99821,0.0,0.32059]
[1779615000029,47.07,76868.81,0.0,-0.99822,0.0,0.3193]
[1779615001594,47.07,76868.81,0.0,-0.99822,0.0,0.3193]
[1779615001719,47.07,76868.81,0.0,-0.99822,0.0,0.3193]
[1779615001808,47.07,76868.81,0.0,-0.99822,0.0,0.3193]
[1779615005219,47.07,76869.18,0.0,-0.99822,0.0,0.31943]
[1779615013105,47.07,76867.81,0.0,-0.99822,0.0,0.31894]
[1779615018140,47.07,76868.13,0.0,-0.99822,0.0,0.31905]
[1779615018908,47.07,76868.13,0.0,-0.99822,0.0,0.31905]
[1779615018971,47.07,76868.13,0.0,-0.99822,0.0,0.31905]
[1779615022639,47.07,76868.13,0.0,-0.99822,0.0,0.31905]
[1779615022735,47.07,76868.13,0.0,-0.99822,0.0,0.31905]
[1779615022824,47.07,76868.13,0.0,-0.99822,0.0,0.31905]
[1779615023175,47.07,76864.66,0.0,-0.99823,0.0,0.31782]
[1779615024421,47.07,76864.66,0.0,-0.99823,0.0,0.31782]
[1779615024469,47.07,76864.66,0.0,-0.99823,0.0,0.31782]
[1779615024542,47.07,76854.29,0.0,-0.99825,0.0,0.31415]
[1779615025189,47.07,76852.86,0.0,-0.99825,0.0,0.31364]
[1779615027558,47.07,76852.35,0.0,-0.99826,0.0,0.31347]
[1779615027719,47.07,76852.35,0.0,-0.99826,0.0,0.31347]
[1779615027809,47.07,76852.46,0.0,-0.99826,0.0,0.3135]
[1779615035263,47.07,76852.85,0.0,-0.99826,0.0,0.3131]
[1779615042312,47.07,76852.82,0.0,-0.99826,0.0,0.31309]
[1779615049735,47.07,76852.41,0.0,-0.99826,0.0,0.31295]
[1779615049821,47.07,76852.41,0.0,-0.99826,0.0,0.31295]
[1779615049969,47.07,76852.41,0.0,-0.99826,0.0,0.31295]
[1779615050083,47.07,76852.41,0.0,-0.99826,0.0,0.31295]
[1779615050220,47.07,76852.41,0.0,-0.99826,0.0,0.31295]
[1779615051429,47.07,76852.41,0.0,-0.99826,0.0,0.31295]
[1779615058319,47.07,76851.51,0.0,-0.99826,0.0,0.31263]
[1779615058470,47.07,76851.51,0.0,-0.99826,0.0,0.31263]
[1779615058747,47.07,76851.51,0.0,-0.99826,0.0,0.31263]
[1779615058820,47.07,76851.4,0.0,-0.99826,0.0,0.31259]
[1779615058969,47.07,76851.4,0.0,-0.99826,0.0,0.31259]
[1779615063459,47.07,76841.02,0.0,-0.99828,0.0,0.30897]
[1779615064466,47.07,76840.36,0.0,-0.99828,0.0,0.30874]
[1779615064990,47.07,76840.36,0.0,-0.99828,0.0,0.30874]
[1779615065220,47.07,76840.36,0.0,-0.99828,0.0,0.30874]
[1779615065576,47.07,76840.36,0.0,-0.99828,0.0,0.30874]
[1779615065719,47.07,76840.36,0.0,-0.99828,0.0,0.30874]
[1779615065820,47.07,76840.18,0.0,-0.99828,0.0,0.30868]
[1779615070508,47.07,76834.28,0.0,-0.9983,0.0,0.30664]
[1779615072325,47.07,76833.41,0.0,-0.9983,0.0,0.30634]
[1779615072469,47.07,76833.41,0.0,-0.9983,0.0,0.30634]
[1779615072578,47.07,76833.41,0.0,-0.9983,0.0,0.30634]
[1779615072720,47.07,76833.41,0.0,-0.9983,0.0,0.30634]
[1779615072813,47.07,76833.34,0.0,-0.9983,0.0,0.30631]
[1779615078564,47.07,76833.28,0.0,-0.9983,0.0,0.30629]
[1779615083599,47.07,76833.83,0.0,-0.9983,0.0,0.30648]
[1779615087220,47.07,76833.87,0.0,-0.9983,0.0,0.3065]
[1779615087469,47.07,76833.87,0.0,-0.9983,0.0,0.3065]
[1779615087627,47.07,76833.83,0.0,-0.9983,0.0,0.30648]
[1779615089054,47.07,76833.83,0.0,-0.9983,0.0,0.30648]
[1779615096695,47.07,76833.09,0.0,-0.9983,0.0,0.3057]
[1779615100244,47.07,76832.83,0.0,-0.9983,0.0,0.30561]
[1779615100469,47.07,76832.83,0.0,-0.9983,0.0,0.30561]
[1779615100688,47.07,76832.83,0.0,-0.9983,0.0,0.30561]
[1779615100720,47.07,76832.83,0.0,-0.9983,0.0,0.30561]
[1779615100787,47.07,76832.83,0.0,-0.9983,0.0,0.30561]
[1779615107773,47.07,76833.19,0.0,-0.9983,0.0,0.30573]
[1779615109779,47.07,76832.69,0.0,-0.9983,0.0,0.30556]
[1779615109970,47.07,76832.69,0.0,-0.9983,0.0,0.30556]
[1779615109790,47.07,76832.69,0.0,-0.9983,0.0,0.30556]
[1779615110144,47.07,76832.69,0.0,-0.9983,0.0,0.30556]
[1779615110222,47.07,76832.69,0.0,-0.9983,0.0,0.30556]
[1779615118850,47.07,76832.76,0.0,-0.9983,0.0,0.30558]
[1779615123886,47.07,76832.73,0.0,-0.9983,0.0,0.30557]
[1779615125089,47.07,76832.73,0.0,-0.9983,0.0,0.30557]
[1779615125221,47.07,76832.73,0.0,-0.9983,0.0,0.30557]
[1779615125312,47.07,76832.73,0.0,-0.9983,0.0,0.30557]
[1779615125469,47.07,76832.73,0.0,-0.9983,0.0,0.30557]
[1779615126908,47.07,76832.76,0.0,-0.9983,0.0,0.30558]
[1779615127261,47.07,76832.76,0.0,-0.9983,0.0,0.30558]
[1779615139999,47.07,76833.05,0.0,-0.9983,0.0,0.30568]
[1779615144477,47.07,76833.05,0.0,-0.9983,0.0,0.30568]
[1779615144719,47.07,76833.05,0.0,-0.9983,0.0,0.30568]
[1779615144792,47.07,76833.05,0.0,-0.9983,0.0,0.30568]
[1779615144969,47.07,76833.05,0.0,-0.9983,0.0,0.30568]
[1779615144884,47.07,76832.33,0.0,-0.9983,0.0,0.30543]
[1779615147048,47.07,76829.82,0.0,-0.99831,0.0,0.30457]
[1779615155104,47.07,76829.9,0.0,-0.99831,0.0,0.30407]
[1779615160139,47.07,76829.9,0.0,-0.99831,0.0,0.30407]
[1779615167897,47.07,76830.21,0.0,-0.99831,0.0,0.30418]
[1779615167970,47.07,76830.21,0.0,-0.99831,0.0,0.30418]
[1779615167925,47.07,76830.21,0.0,-0.99831,0.0,0.30418]
[1779615168210,47.07,76830.21,0.0,-0.99831,0.0,0.30418]
[1779615168219,47.07,76830.21,0.0,-0.99831,0.0,0.30418]
[1779615168071,47.07,76830.21,0.0,-0.99831,0.0,0.30418]
[1779615173276,47.07,76830.0,0.0,-0.99831,0.0,0.30411]
[1779615179275,47.07,76829.83,0.0,-0.99831,0.0,0.30405]
[1779615183087,47.07,76831.37,0.0,-0.99831,0.0,0.30458]
[1779615183219,47.07,76831.37,0.0,-0.99831,0.0,0.30458]
[1779615183320,47.07,76831.37,0.0,-0.99831,0.0,0.30458]
[1779615183470,47.07,76831.37,0.0,-0.99831,0.0,0.30458]
[1779615183529,47.07,76830.92,0.0,-0.99831,0.0,0.30442]
[1779615191841,47.07,76830.4,0.0,-0.99831,0.0,0.30424]
[1779615197404,47.07,76830.41,0.0,-0.99831,0.0,0.30425]
[1779615198411,47.07,76828.17,0.0,-0.99832,0.0,0.30348]
[1779615200047,47.07,76828.17,0.0,-0.99832,0.0,0.30348]
[1779615200220,47.07,76827.65,0.0,-0.99832,0.0,0.3033]
[1779615200813,47.07,76827.65,0.0,-0.99832,0.0,0.3033]
[1779615200979,47.07,76827.65,0.0,-0.99832,0.0,0.3033]
[1779615201080,47.07,76827.65,0.0,-0.99832,0.0,0.3033]
[1779615203219,47.07,76826.01,0.0,-0.99832,0.0,0.30274]
[1779615203446,47.07,76825.96,0.0,-0.99832,0.0,0.30273]
[1779615207641,47.07,76825.96,0.0,-0.99832,0.0,0.30273]
[1779615212985,47.07,76826.37,0.0,-0.99832,0.0,0.30234]
[1779615213071,47.07,76826.37,0.0,-0.99832,0.0,0.30234]
[1779615213219,47.07,76826.37,0.0,-0.99832,0.0,0.30234]
[1779615213484,47.07,76826.37,0.0,-0.99832,0.0,0.30234]
[1779615213719,47.07,76826.37,0.0,-0.99832,0.0,0.30234]
[1779615219558,47.07,76824.21,0.0,-0.99833,0.0,0.3016]
[1779615220986,47.07,76824.21,0.0,-0.99833,0.0,0.3016]
[1779615221042,47.07,76824.23,0.0,-0.99833,0.0,0.30161]
[1779615221219,47.07,76824.23,0.0,-0.99833,0.0,0.30161]
[1779615221373,47.07,76824.23,0.0,-0.99833,0.0,0.30161]
[1779615221470,47.07,76824.23,0.0,-0.99833,0.0,0.30161]
[1779615221572,47.07,76824.21,0.0,-0.99833,0.0,0.3016]
[1779615226607,47.07,76824.11,0.0,-0.99833,0.0,0.30157]
[1779615229716,47.07,76824.04,0.0,-0.99833,0.0,0.30155]
[1779615229969,47.07,76824.04,0.0,-0.99833,0.0,0.30155]
[1779615230019,47.07,76824.04,0.0,-0.99833,0.0,0.30155]
[1779615230116,47.07,76824.08,0.0,-0.99833,0.0,0.30156]
[1779615230220,47.07,76824.08,0.0,-0.99833,0.0,0.30156]
[1779615235669,47.07,76823.97,0.0,-0.99833,0.0,0.30152]
[1779615238619,47.07,76823.88,0.0,-0.99833,0.0,0.30149]
[1779615238718,47.07,76823.88,0.0,-0.99833,0.0,0.30149]
[1779615239115,47.07,76823.88,0.0,-0.99833,0.0,0.30149]
[1779615238721,47.07,76823.32,0.0,-0.99833,0.0,0.3013]
[1779615239219,47.07,76823.32,0.0,-0.99833,0.0,0.3013]
[1779615242857,47.07,76824.09,0.0,-0.99833,0.0,0.30156]
[1779615242971,47.07,76824.09,0.0,-0.99833,0.0,0.30156]
[1779615243016,47.07,76824.1,0.0,-0.99833,0.0,0.30157]
[1779615243220,47.07,76824.1,0.0,-0.99833,0.0,0.30157]
[1779615243726,47.07,76827.69,0.0,-0.99832,0.0,0.30279]
[1779615249629,47.07,76828.15,0.0,-0.99832,0.0,0.30295]
[1779615249720,47.07,76828.15,0.0,-0.99832,0.0,0.30295]
[1779615249768,47.07,76834.17,0.0,-0.99831,0.0,0.30501]
[1779615250234,47.07,76834.17,0.0,-0.99831,0.0,0.30501]
[1779615250470,47.07,76834.17,0.0,-0.99831,0.0,0.30501]
[1779615255691,47.07,76834.41,0.0,-0.99831,0.0,0.30509]
[1779615262859,47.07,76834.64,0.0,-0.9983,0.0,0.30517]
[1779615266679,47.07,76836.04,0.0,-0.9983,0.0,0.30565]
[1779615266719,47.07,76836.04,0.0,-0.9983,0.0,0.30565]
[1779615267060,47.07,76836.04,0.0,-0.9983,0.0,0.30565]
[1779615267072,47.07,76835.58,0.0,-0.9983,0.0,0.30549]
[1779615267222,47.07,76835.58,0.0,-0.9983,0.0,0.30549]
[1779615270463,47.07,76835.7,0.0,-0.9983,0.0,0.30553]
[1779615275989,47.07,76835.7,0.0,-0.99831,0.0,0.305]
[1779615276045,47.07,76835.74,0.0,-0.99831,0.0,0.30502]
[1779615276219,47.07,76835.74,0.0,-0.99831,0.0,0.30502]
[1779615276389,47.07,76835.74,0.0,-0.99831,0.0,0.30502]
[1779615276469,47.07,76835.74,0.0,-0.99831,0.0,0.30502]
[1779615279977,47.07,76836.81,0.0,-0.9983,0.0,0.30538]
[1779615281546,47.07,76835.42,0.0,-0.99831,0.0,0.30491]
[1779615281720,47.07,76835.42,0.0,-0.99831,0.0,0.30491]
[1779615281821,47.07,76835.42,0.0,-0.99831,0.0,0.30491]
[1779615281969,47.07,76835.42,0.0,-0.99831,0.0,0.30491]
[1779615282022,47.07,76835.42,0.0,-0.99831,0.0,0.30491]
[1779615287883,47.07,76835.73,0.0,-0.99831,0.0,0.30501]
[1779615289044,47.07,76838.26,0.0,-0.9983,0.0,0.30588]
[1779615289718,47.07,76838.26,0.0,-0.9983,0.0,0.30588]
[1779615289970,47.07,76838.26,0.0,-0.9983,0.0,0.30588]
[1779615290139,47.07,76838.26,0.0,-0.9983,0.0,0.30588]
[1779615290051,47.07,76839.43,0.0,-0.9983,0.0,0.30628]
[1779615290220,47.07,76839.43,0.0,-0.9983,0.0,0.30628]
[1779615295030,47.07,76839.62,0.0,-0.9983,0.0,0.30635]
[1779615295086,47.07,76841.95,0.0,-0.99829,0.0,0.30715]
[1779615295221,47.07,76841.95,0.0,-0.99829,0.0,0.30715]
[1779615295409,47.07,76841.95,0.0,-0.99829,0.0,0.30715]
[1779615295469,47.07,76841.95,0.0,-0.99829,0.0,0.30715]
[1779615296093,47.07,76841.43,0.0,-0.99829,0.0,0.30697]
[1779615301128,47.07,76842.14,0.0,-0.99829,0.0,0.30722]
[1779615303402,47.07,76841.76,0.0,-0.99829,0.0,0.30709]
[1779615309184,47.07,76841.84,0.0,-0.99829,0.0,0.30712]
[1779615314219,47.07,76841.96,0.0,-0.99829,0.0,0.30716]
[1779615315225,47.07,76844.13,0.0,-0.99829,0.0,0.30791]
[1779615317453,47.07,76844.58,0.0,-0.99829,0.0,0.30806]
[1779615317468,47.07,76844.58,0.0,-0.99829,0.0,0.30806]
[1779615317913,47.07,76844.58,0.0,-0.99829,0.0,0.30806]
[1779615317970,47.07,76844.58,0.0,-0.99829,0.0,0.30806]
[1779615318071,47.07,76844.84,0.0,-0.99829,0.0,0.30815]
[1779615320261,47.07,76848.54,0.0,-0.99828,0.0,0.30944]
[1779615321390,47.07,76848.54,0.0,-0.99828,0.0,0.30944]
[1779615321468,47.07,76848.54,0.0,-0.99828,0.0,0.30944]
[1779615321688,47.07,76848.54,0.0,-0.99828,0.0,0.30944]
[1779615321720,47.07,76848.54,0.0,-0.99828,0.0,0.30944]
[1779615321743,47.07,76850.3,0.0,-0.99827,0.0,0.31005]
[1779615322275,47.07,76853.11,0.0,-0.99827,0.0,0.31103]
[1779615324290,47.07,76854.61,0.0,-0.99827,0.0,0.31156]
[1779615325506,47.07,76854.61,0.0,-0.99827,0.0,0.31156]
[1779615325720,47.07,76854.61,0.0,-0.99827,0.0,0.31156]
[1779615328103,47.07,76857.25,0.0,-0.99826,0.0,0.31248]
[1779615331298,47.07,76858.03,0.0,-0.99826,0.0,0.31275]
[1779615331469,47.07,76858.03,0.0,-0.99826,0.0,0.31275]
[1779615331574,47.07,76858.03,0.0,-0.99826,0.0,0.31275]
[1779615331720,47.07,76858.03,0.0,-0.99826,0.0,0.31275]
[1779615331820,47.07,76858.25,0.0,-0.99826,0.0,0.31229]
[1779615338601,47.07,76859.47,0.0,-0.99826,0.0,0.31272]
[1779615338719,47.07,76859.47,0.0,-0.99826,0.0,0.31272]
[1779615338869,47.07,76859.47,0.0,-0.99826,0.0,0.31272]
[1779615338969,47.07,76859.47,0.0,-0.99826,0.0,0.31272]
[1779615339071,47.07,76859.47,0.0,-0.99826,0.0,0.31272]
[1779615341983,47.07,76859.52,0.0,-0.99826,0.0,0.31274]
[1779615347451,47.07,76859.64,0.0,-0.99826,0.0,0.31278]
[1779615353492,47.07,76859.78,0.0,-0.99826,0.0,0.31283]
[1779615358527,47.07,76859.78,0.0,-0.99826,0.0,0.31283]
[1779615359548,47.07,76859.78,0.0,-0.99826,0.0,0.31283]
[1779615359719,47.07,76859.78,0.0,-0.99826,0.0,0.31283]
[1779615360004,47.07,76859.78,0.0,-0.99826,0.0,0.31283]
[1779615360220,47.07,76859.78,0.0,-0.99826,0.0,0.31283]
[1779615360107,47.07,76859.78,0.0,-0.99826,0.0,0.31283]
[1779615366672,47.07,76860.21,0.0,-0.99826,0.0,0.31298]
[1779615366719,47.07,76860.21,0.0,-0.99826,0.0,0.31298]
[1779615366774,47.07,76861.89,0.0,-0.99825,0.0,0.31357]
[1779615367386,47.07,76861.89,0.0,-0.99825,0.0,0.31357]
[1779615367470,47.07,76861.89,0.0,-0.99825,0.0,0.31357]
[1779615372627,47.07,76861.39,0.0,-0.99825,0.0,0.31339]
[1779615377662,47.07,76861.51,0.0,-0.99825,0.0,0.31344]
[1779615381690,47.07,76863.37,0.0,-0.99825,0.0,0.31409]
[1779615383223,47.07,76863.37,0.0,-0.99825,0.0,0.31409]
[1779615383242,47.07,76862.86,0.0,-0.99825,0.0,0.31391]
[1779615383331,47.07,76862.86,0.0,-0.99825,0.0,0.31391]
[1779615383469,47.07,76862.86,0.0,-0.99825,0.0,0.31391]
[1779615384754,47.07,76862.83,0.0,-0.99825,0.0,0.3139]
[1779615390746,47.07,76863.26,0.0,-0.99825,0.0,0.31405]
[1779615390969,47.07,76863.26,0.0,-0.99825,0.0,0.31405]
[1779615391469,47.07,76863.28,0.0,-0.99825,0.0,0.31352]
[1779615391719,47.07,76863.28,0.0,-0.99825,0.0,0.31352]
[1779615391759,47.07,76863.07,0.0,-0.99825,0.0,0.31344]
[1779615395152,47.07,76863.23,0.0,-0.99825,0.0,0.3135]
[1779615395222,47.07,76863.23,0.0,-0.99825,0.0,0.3135]
[1779615400823,47.07,76863.88,0.0,-0.99825,0.0,0.31373]
[1779615405857,47.07,76863.91,0.0,-0.99825,0.0,0.31374]
[1779615406448,47.07,76863.91,0.0,-0.99825,0.0,0.31374]
[1779615406469,47.07,76863.91,0.0,-0.99825,0.0,0.31374]
[1779615407216,47.07,76863.91,0.0,-0.99825,0.0,0.31374]
[1779615407469,47.07,76865.67,0.0,-0.99825,0.0,0.31436]
[1779615407872,47.07,76866.06,0.0,-0.99825,0.0,0.3145]
[1779615412907,47.07,76866.6,0.0,-0.99825,0.0,0.31469]
[1779615415314,47.07,76866.63,0.0,-0.99825,0.0,0.3147]
[1779615415469,47.07,76866.63,0.0,-0.99825,0.0,0.3147]
[1779615419026,47.07,76867.93,0.0,-0.99824,0.0,0.31516]
[1779615420286,47.07,76868.34,0.0,-0.99824,0.0,0.3153]
[1779615420470,47.07,76868.98,0.0,-0.99824,0.0,0.31553]
[1779615420830,47.07,76868.98,0.0,-0.99824,0.0,0.31553]
[1779615420969,47.07,76868.98,0.0,-0.99824,0.0,0.31553]
[1779615421054,47.07,76870.82,0.0,-0.99824,0.0,0.31618]
[1779615425112,47.07,76872.28,0.0,-0.99823,0.0,0.3167]
[1779615425221,47.07,76872.28,0.0,-0.99823,0.0,0.3167]
[1779615425214,47.07,76876.1,0.0,-0.99823,0.0,0.31806]
[1779615429506,47.07,76877.95,0.0,-0.99822,0.0,0.31872]
[1779615429724,47.07,76877.95,0.0,-0.99822,0.0,0.31872]
[1779615429969,47.07,76877.95,0.0,-0.99822,0.0,0.31872]
[1779615430025,47.07,76878.02,0.0,-0.99822,0.0,0.31874]
[1779615432040,47.07,76874.63,0.0,-0.99823,0.0,0.31753]
[1779615436874,47.07,76874.79,0.0,-0.99823,0.0,0.31759]
[1779615436969,47.07,76874.79,0.0,-0.99823,0.0,0.31759]
[1779615437074,47.07,76878.76,0.0,-0.99822,0.0,0.31901]
[1779615437548,47.07,76878.76,0.0,-0.99822,0.0,0.31901]
[1779615437719,47.07,76878.76,0.0,-0.99822,0.0,0.31901]
[1779615438082,47.07,76879.16,0.0,-0.99822,0.0,0.31915]
[1779615443117,47.07,76880.62,0.0,-0.99822,0.0,0.31967]
[1779615444469,47.07,76880.66,0.0,-0.99822,0.0,0.31968]
[1779615444719,47.07,76880.66,0.0,-0.99822,0.0,0.31968]
[1779615450166,47.07,76882.56,0.0,-0.99821,0.0,0.32037]
[1779615450720,47.07,76882.56,0.0,-0.99821,0.0,0.32037]
[1779615450969,47.07,76882.56,0.0,-0.99821,0.0,0.32037]
[1779615451667,47.07,76883.05,0.0,-0.99821,0.0,0.31999]
[1779615451719,47.07,76883.05,0.0,-0.99821,0.0,0.31999]
[1779615452180,47.07,76885.08,0.0,-0.99821,0.0,0.32072]
[1779615458222,47.07,76886.05,0.0,-0.99821,0.0,0.32107]
[1779615460431,47.07,76886.29,0.0,-0.99821,0.0,0.32115]
[1779615460470,47.07,76886.29,0.0,-0.99821,0.0,0.32115]
[1779615466278,47.07,76886.4,0.0,-0.99821,0.0,0.32119]
[1779615470799,47.07,76885.41,0.0,-0.99821,0.0,0.32084]
[1779615470969,47.07,76885.41,0.0,-0.99821,0.0,0.32084]
[1779615471868,47.07,76885.48,0.0,-0.99821,0.0,0.32086]
[1779615471969,47.07,76885.48,0.0,-0.99821,0.0,0.32086]
[1779615473328,47.07,76885.44,0.0,-0.99821,0.0,0.32085]
[1779615478390,47.07,76885.69,0.0,-0.99821,0.0,0.32094]
[1779615484125,47.07,76885.73,0.0,-0.99821,0.0,0.32095]
[1779615485230,47.07,76885.73,0.0,-0.99821,0.0,0.32095]
[1779615485468,47.07,76885.73,0.0,-0.99821,0.0,0.32095]
[1779615488885,47.07,76885.76,0.0,-0.99821,0.0,0.32096]
[1779615488948,47.07,76908.69,0.0,-0.99816,0.0,0.32929]
[1779615489468,47.07,76909.74,0.0,-0.99816,0.0,0.32968]
[1779615490475,47.07,76912.56,0.0,-0.99815,0.0,0.33072]
[1779615491909,47.07,76912.56,0.0,-0.99815,0.0,0.33072]
[1779615497524,47.07,76912.69,0.0,-0.99815,0.0,0.33076]
[1779615498521,47.07,76912.69,0.0,-0.99815,0.0,0.33076]
[1779615498721,47.07,76912.69,0.0,-0.99815,0.0,0.33076]
[1779615504574,47.07,76914.54,0.0,-0.99814,0.0,0.33145]
[1779615507182,47.07,76917.14,0.0,-0.99814,0.0,0.33241]
[1779615507526,47.07,76917.14,0.0,-0.99814,0.0,0.33241]
[1779615507718,47.07,76917.14,0.0,-0.99814,0.0,0.33241]
[1779615509948,47.07,76917.18,0.0,-0.99814,0.0,0.33242]
[1779615509970,47.07,76917.18,0.0,-0.99814,0.0,0.33242]
[1779615509986,47.07,76916.83,0.0,-0.99814,0.0,0.33229]
[1779615510615,47.07,76919.35,0.0,-0.99813,0.0,0.33323]
[1779615515650,47.07,76920.75,0.0,-0.99813,0.0,0.33318]
[1779615516657,47.07,76924.09,0.0,-0.99813,0.0,0.33442]
[1779615518040,47.07,76924.09,0.0,-0.99813,0.0,0.33442]
[1779615518219,47.07,76924.09,0.0,-0.99813,0.0,0.33442]
[1779615519678,47.07,76928.11,0.0,-0.99812,0.0,0.33592]
[1779615520840,47.07,76928.11,0.0,-0.99812,0.0,0.33592]
[1779615520969,47.07,76928.11,0.0,-0.99812,0.0,0.33592]
[1779615521065,47.07,76933.8,0.0,-0.9981,0.0,0.33805]
[1779615521624,47.07,76933.8,0.0,-0.9981,0.0,0.33805]
[1779615521721,47.07,76933.8,0.0,-0.9981,0.0,0.33805]
[1779615521822,47.07,76933.53,0.0,-0.9981,0.0,0.33795]
[1779615526552,47.07,76931.9,0.0,-0.99811,0.0,0.33734]
[1779615526719,47.07,76931.9,0.0,-0.99811,0.0,0.33734]
[1779615528530,47.07,76931.75,0.0,-0.99811,0.0,0.33728]
[1779615528719,47.07,76931.75,0.0,-0.99811,0.0,0.33728]
[1779615528743,47.07,76933.83,0.0,-0.9981,0.0,0.33806]
[1779615531369,47.07,76935.92,0.0,-0.9981,0.0,0.33885]
[1779615531469,47.07,76936.41,0.0,-0.9981,0.0,0.33904]
[1779615533211,47.07,76936.13,0.0,-0.9981,0.0,0.33893]
[1779615533265,47.07,76944.63,0.0,-0.99808,0.0,0.34215]
[1779615533778,47.07,76948.44,0.0,-0.99807,0.0,0.3436]
[1779615535165,47.07,76948.44,0.0,-0.99807,0.0,0.3436]
[1779615535259,47.07,76948.76,0.0,-0.99807,0.0,0.34372]
[1779615536188,47.07,76948.76,0.0,-0.99807,0.0,0.34372]
[1779615536220,47.07,76945.34,0.0,-0.99808,0.0,0.34242]
[1779615536435,47.07,76945.34,0.0,-0.99808,0.0,0.34242]
[1779615536940,47.07,76942.78,0.0,-0.99808,0.0,0.34144]
[1779615539820,47.07,76950.19,0.0,-0.99807,0.0,0.34426]
[1779615540827,47.07,76952.9,0.0,-0.99806,0.0,0.3453]
[1779615545406,47.07,76947.44,0.0,-0.99807,0.0,0.34321]
[1779615546008,47.07,76940.91,0.0,-0.99809,0.0,0.34073]
[1779615548145,47.07,76940.64,0.0,-0.99809,0.0,0.34063]
[1779615548223,47.07,76940.64,0.0,-0.99809,0.0,0.34063]
[1779615548246,47.07,76939.44,0.0,-0.99809,0.0,0.34018]
[1779615550897,47.07,76935.05,0.0,-0.9981,0.0,0.33852]
[1779615552884,47.07,76933.89,0.0,-0.9981,0.0,0.33809]
[1779615552983,47.07,76933.89,0.0,-0.9981,0.0,0.33809]
[1779615553037,47.07,76933.12,0.0,-0.99811,0.0,0.3378]
[1779615553458,47.07,76933.12,0.0,-0.99811,0.0,0.3378]
[1779615553468,47.07,76933.12,0.0,-0.99811,0.0,0.3378]
[1779615555933,47.07,76928.46,0.0,-0.99812,0.0,0.33605]
[1779615556941,47.07,76908.14,0.0,-0.99816,0.0,0.32853]
[1779615557948,47.07,76901.08,0.0,-0.99818,0.0,0.32595]
[1779615558955,47.07,76900.62,0.0,-0.99818,0.0,0.32578]
[1779615560222,47.07,76896.94,0.0,-0.99819,0.0,0.32444]
[1779615561465,47.07,76895.48,0.0,-0.99819,0.0,0.32391]
[1779615564997,47.07,76890.68,0.0,-0.9982,0.0,0.32218]
[1779615566004,47.07,76886.55,0.0,-0.99821,0.0,0.32069]
[1779615567011,47.07,76883.61,0.0,-0.99822,0.0,0.31964]
[1779615569025,47.07,76880.15,0.0,-0.99822,0.0,0.3184]
[1779615574060,47.07,76879.46,0.0,-0.99823,0.0,0.31761]
[1779615575606,47.07,76879.38,0.0,-0.99823,0.0,0.31758]
[1779615575720,47.07,76879.38,0.0,-0.99823,0.0,0.31758]
[1779615576135,47.07,76879.38,0.0,-0.99823,0.0,0.31758]
[1779615576219,47.07,76879.38,0.0,-0.99823,0.0,0.31758]
[1779615576320,47.07,76879.31,0.0,-0.99823,0.0,0.31755]
[1779615582116,47.07,76879.71,0.0,-0.99823,0.0,0.3177]
[1779615584217,47.07,76879.73,0.0,-0.99823,0.0,0.3177]
[1779615584435,47.07,76879.73,0.0,-0.99823,0.0,0.3177]
[1779615584471,47.07,76879.73,0.0,-0.99823,0.0,0.3177]
[1779615584314,47.07,76879.73,0.0,-0.99823,0.0,0.3177]
[1779615588158,47.07,76884.4,0.0,-0.99822,0.0,0.31937]
[1779615589679,47.07,76885.23,0.0,-0.99822,0.0,0.31967]
[1779615589719,47.07,76885.23,0.0,-0.99822,0.0,0.31967]
[1779615589843,47.07,76885.23,0.0,-0.99822,0.0,0.31967]
[1779615589971,47.07,76885.23,0.0,-0.99822,0.0,0.31967]
[1779615590172,47.07,76885.4,0.0,-0.99821,0.0,0.31973]
[1779615597221,47.07,76885.84,0.0,-0.99821,0.0,0.31989]
[1779615598228,47.07,76888.86,0.0,-0.99821,0.0,0.32097]
[1779615599235,47.07,76892.25,0.0,-0.9982,0.0,0.32219]
[1779615600543,47.07,76892.5,0.0,-0.9982,0.0,0.32228]
[1779615600720,47.07,76892.5,0.0,-0.9982,0.0,0.32228]
[1779615600765,47.07,76892.5,0.0,-0.9982,0.0,0.32228]
[1779615600970,47.07,76892.5,0.0,-0.9982,0.0,0.32228]
[1779615601249,47.07,76892.53,0.0,-0.9982,0.0,0.32229]
[1779615606892,47.07,76892.75,0.0,-0.9982,0.0,0.32237]
[1779615612326,47.07,76893.81,0.0,-0.9982,0.0,0.32275]
[1779615617361,47.07,76894.2,0.0,-0.9982,0.0,0.32289]
[1779615623404,47.07,76894.95,0.0,-0.99819,0.0,0.32316]
[1779615627587,47.07,76896.61,0.0,-0.99819,0.0,0.32376]
[1779615627719,47.07,76896.61,0.0,-0.99819,0.0,0.32376]
[1779615627848,47.07,76896.61,0.0,-0.99819,0.0,0.32376]
[1779615627969,47.07,76896.61,0.0,-0.99819,0.0,0.32376]
[1779615628070,47.07,76896.61,0.0,-0.99819,0.0,0.32376]
[1779615633474,47.07,76897.33,0.0,-0.99819,0.0,0.32347]
[1779615635078,47.07,76897.27,0.0,-0.99819,0.0,0.32345]
[1779615635209,47.07,76897.27,0.0,-0.99819,0.0,0.32345]
[1779615635220,47.07,76897.27,0.0,-0.99819,0.0,0.32345]
[1779615635488,47.07,76897.53,0.0,-0.99819,0.0,0.32354]
[1779615643544,47.07,76889.88,0.0,-0.99821,0.0,0.32078]
[1779615644966,47.07,76889.88,0.0,-0.99821,0.0,0.32078]
[1779615645220,47.07,76889.88,0.0,-0.99821,0.0,0.32078]
[1779615645348,47.07,76889.88,0.0,-0.99821,0.0,0.32078]
[1779615645469,47.07,76889.88,0.0,-0.99821,0.0,0.32078]
[1779615645447,47.07,76890.43,0.0,-0.99821,0.0,0.32098]
[1779615650717,47.07,76890.58,0.0,-0.99821,0.0,0.32103]
[1779615656636,47.07,76890.64,0.0,-0.99821,0.0,0.32106]
[1779615660285,47.07,76892.62,0.0,-0.9982,0.0,0.32177]
[1779615660469,47.07,76892.62,0.0,-0.9982,0.0,0.32177]
[1779615660508,47.07,76892.62,0.0,-0.9982,0.0,0.32177]
[1779615660517,47.07,76892.86,0.0,-0.9982,0.0,0.32185]
[1779615660719,47.07,76892.86,0.0,-0.9982,0.0,0.32185]
[1779615666707,47.07,76892.57,0.0,-0.9982,0.0,0.32175]
[1779615671742,47.07,76892.76,0.0,-0.9982,0.0,0.32182]
[1779615674766,47.07,76872.88,0.0,-0.99824,0.0,0.31473]
[1779615676418,47.07,76872.88,0.0,-0.99824,0.0,0.31473]
[1779615676469,47.07,76872.88,0.0,-0.99824,0.0,0.31473]
[1779615676568,47.07,76872.26,0.0,-0.99825,0.0,0.31451]
[1779615676676,47.07,76872.26,0.0,-0.99825,0.0,0.31451]
[1779615676719,47.07,76872.26,0.0,-0.99825,0.0,0.31451]
[1779615683529,47.07,76871.9,0.0,-0.99825,0.0,0.31438]
[1779615688262,47.07,76870.63,0.0,-0.99825,0.0,0.31393]
[1779615688388,47.07,76870.63,0.0,-0.99825,0.0,0.31393]
[1779615688469,47.07,76870.63,0.0,-0.99825,0.0,0.31393]
[1779615688485,47.07,76870.63,0.0,-0.99825,0.0,0.31393]
[1779615695915,47.07,76870.78,0.0,-0.99825,0.0,0.31344]
[1779615700950,47.07,76870.46,0.0,-0.99825,0.0,0.31333]
[1779615701749,47.07,76870.46,0.0,-0.99825,0.0,0.31333]
[1779615701908,47.07,76870.46,0.0,-0.99825,0.0,0.31333]
[1779615701969,47.07,76870.46,0.0,-0.99825,0.0,0.31333]
[1779615702233,47.07,76870.59,0.0,-0.99825,0.0,0.31338]
[1779615712035,47.07,76871.04,0.0,-0.99825,0.0,0.31353]
[1779615713042,47.07,76867.92,0.0,-0.99826,0.0,0.31244]
[1779615713651,47.07,76867.92,0.0,-0.99826,0.0,0.31244]
[1779615713719,47.07,76867.92,0.0,-0.99826,0.0,0.31244]
[1779615713851,47.07,76867.92,0.0,-0.99826,0.0,0.31244]
[1779615714011,47.07,76867.92,0.0,-0.99826,0.0,0.31244]
[1779615714048,47.07,76867.42,0.0,-0.99826,0.0,0.31226]
[1779615717980,47.07,76866.24,0.0,-0.99826,0.0,0.31185]
[1779615719777,47.07,76866.77,0.0,-0.99826,0.0,0.31203]
[1779615719893,47.07,76866.77,0.0,-0.99826,0.0,0.31203]
[1779615719976,47.07,76866.77,0.0,-0.99826,0.0,0.31203]
[1779615720091,47.07,76866.48,0.0,-0.99826,0.0,0.31193]
[1779615726133,47.07,76865.73,0.0,-0.99826,0.0,0.31167]
[1779615728147,47.07,76884.98,0.0,-0.99822,0.0,0.31848]
[1779615729154,47.07,76889.3,0.0,-0.99821,0.0,0.32002]
[1779615729839,47.07,76889.3,0.0,-0.99821,0.0,0.32002]
[1779615730203,47.07,76889.3,0.0,-0.99821,0.0,0.32002]
[1779615730225,47.07,76889.26,0.0,-0.99821,0.0,0.32001]
[1779615731782,47.07,76889.33,0.0,-0.99821,0.0,0.32003]
[1779615732081,47.07,76889.33,0.0,-0.99821,0.0,0.32003]
[1779615738217,47.07,76890.74,0.0,-0.99821,0.0,0.32054]
[1779615743252,47.07,76889.65,0.0,-0.99821,0.0,0.32015]
[1779615745020,47.07,76889.54,0.0,-0.99821,0.0,0.32011]
[1779615745193,47.07,76889.54,0.0,-0.99821,0.0,0.32011]
[1779615745220,47.07,76889.54,0.0,-0.99821,0.0,0.32011]
[1779615745266,47.07,76889.5,0.0,-0.99821,0.0,0.32009]
[1779615750301,47.07,76889.38,0.0,-0.99821,0.0,0.32005]
[1779615753056,47.07,76889.38,0.0,-0.99821,0.0,0.32005]
[1779615759364,47.07,76889.41,0.0,-0.99822,0.0,0.31951]
[1779615764398,47.07,76890.45,0.0,-0.99821,0.0,0.31988]
[1779615767405,47.07,76890.97,0.0,-0.99821,0.0,0.32007]
[1779615767469,47.07,76890.97,0.0,-0.99821,0.0,0.32007]
[1779615767577,47.07,76890.97,0.0,-0.99821,0.0,0.32007]
[1779615767627,47.07,76889.42,0.0,-0.99822,0.0,0.31951]
[1779615767720,47.07,76889.42,0.0,-0.99822,0.0,0.31951]
[1779615773462,47.07,76889.31,0.0,-0.99822,0.0,0.31947]
[1779615776900,47.07,76888.71,0.0,-0.99822,0.0,0.31926]
[1779615776968,47.07,76888.71,0.0,-0.99822,0.0,0.31926]
[1779615777178,47.07,76888.71,0.0,-0.99822,0.0,0.31926]
[1779615777237,47.07,76888.71,0.0,-0.99822,0.0,0.31926]
[1779615777490,47.07,76888.6,0.0,-0.99822,0.0,0.31922]
[1779615779970,47.07,76888.48,0.0,-0.99822,0.0,0.31918]
[1779615782524,47.07,76888.74,0.0,-0.99822,0.0,0.31927]
[1779615785348,47.07,76888.61,0.0,-0.99822,0.0,0.31922]
[1779615785469,47.07,76888.61,0.0,-0.99822,0.0,0.31922]
[1779615785571,47.07,76888.61,0.0,-0.99822,0.0,0.31922]
[1779615785934,47.07,76888.61,0.0,-0.99822,0.0,0.31922]
[1779615785970,47.07,76888.61,0.0,-0.99822,0.0,0.31922]
[1779615786554,47.07,76885.5,0.0,-0.99822,0.0,0.31811]
[1779615792596,47.07,76885.67,0.0,-0.99822,0.0,0.31817]
[1779615793710,47.07,76885.29,0.0,-0.99822,0.0,0.31804]
[1779615793719,47.07,76885.29,0.0,-0.99822,0.0,0.31804]
[1779615794082,47.07,76885.29,0.0,-0.99822,0.0,0.31804]
[1779615794219,47.07,76885.29,0.0,-0.99822,0.0,0.31804]
[1779615794610,47.07,76885.22,0.0,-0.99822,0.0,0.31801]
[1779615797128,47.07,76885.27,0.0,-0.99822,0.0,0.31803]
[1779615800672,47.07,76888.17,0.0,-0.99822,0.0,0.31907]
[1779615801049,47.07,76888.17,0.0,-0.99822,0.0,0.31907]
[1779615801663,47.07,76901.69,0.0,-0.99819,0.0,0.32393]
[1779615802286,47.07,76901.69,0.0,-0.99819,0.0,0.32393]
[1779615802670,47.07,76899.22,0.0,-0.99819,0.0,0.32304]
[1779615804519,47.07,76897.03,0.0,-0.9982,0.0,0.32225]
[1779615805691,47.07,76900.79,0.0,-0.99819,0.0,0.32361]
[1779615810728,47.07,76899.17,0.0,-0.99819,0.0,0.32302]
[1779615815109,47.07,76897.91,0.0,-0.9982,0.0,0.32201]
[1779615815214,47.07,76897.91,0.0,-0.9982,0.0,0.32201]
[1779615815220,47.07,76897.91,0.0,-0.9982,0.0,0.32201]
[1779615815265,47.07,76897.91,0.0,-0.9982,0.0,0.32201]
[1779615820551,47.07,76898.72,0.0,-0.9982,0.0,0.3223]
[1779615820641,47.07,76898.72,0.0,-0.9982,0.0,0.3223]
[1779615820721,47.07,76898.72,0.0,-0.9982,0.0,0.3223]
[1779615820646,47.07,76897.97,0.0,-0.9982,0.0,0.32203]
[1779615825831,47.07,76898.84,0.0,-0.9982,0.0,0.32235]
[1779615830866,47.07,76899.56,0.0,-0.9982,0.0,0.32261]
[1779615832610,47.07,76899.56,0.0,-0.9982,0.0,0.32261]
[1779615832719,47.07,76899.56,0.0,-0.9982,0.0,0.32261]
[1779615832707,47.07,76899.34,0.0,-0.9982,0.0,0.32253]
[1779615832777,47.07,76899.34,0.0,-0.9982,0.0,0.32253]
[1779615832971,47.07,76899.34,0.0,-0.9982,0.0,0.32253]
[1779615836557,47.07,76898.93,0.0,-0.9982,0.0,0.32238]
[1779615841944,47.07,76899.01,0.0,-0.9982,0.0,0.32241]
[1779615846979,47.07,76898.84,0.0,-0.9982,0.0,0.32235]
[1779615852021,47.07,76899.11,0.0,-0.9982,0.0,0.32244]
[1779615854060,47.07,76899.11,0.0,-0.9982,0.0,0.32244]
[1779615854177,47.07,76899.11,0.0,-0.9982,0.0,0.32244]
[1779615854219,47.07,76899.11,0.0,-0.9982,0.0,0.32244]
[1779615854239,47.07,76899.04,0.0,-0.9982,0.0,0.32242]
[1779615857064,47.07,76896.83,0.0,-0.9982,0.0,0.32162]
[1779615861979,47.07,76897.25,0.0,-0.9982,0.0,0.32177]
[1779615862155,47.07,76897.25,0.0,-0.9982,0.0,0.32177]
[1779615862219,47.07,76897.25,0.0,-0.9982,0.0,0.32177]
[1779615862311,47.07,76896.43,0.0,-0.9982,0.0,0.32148]
[1779615869151,47.07,76896.7,0.0,-0.9982,0.0,0.32157]
[1779615871042,47.07,76896.37,0.0,-0.9982,0.0,0.32146]
[1779615871218,47.07,76896.37,0.0,-0.9982,0.0,0.32146]
[1779615871319,47.07,76896.37,0.0,-0.9982,0.0,0.32146]
[1779615871468,47.07,76896.37,0.0,-0.9982,0.0,0.32146]
[1779615871532,47.07,76896.37,0.0,-0.99821,0.0,0.3209]
[1779615875193,47.07,76894.13,0.0,-0.99821,0.0,0.3201]
[1779615877676,47.07,76895.35,0.0,-0.99821,0.0,0.32053]
[1779615877719,47.07,76895.35,0.0,-0.99821,0.0,0.32053]
[1779615877778,47.07,76895.24,0.0,-0.99821,0.0,0.32049]
[1779615877896,47.07,76895.24,0.0,-0.99821,0.0,0.32049]
[1779615877969,47.07,76895.24,0.0,-0.99821,0.0,0.32049]
[1779615883249,47.07,76896.62,0.0,-0.99821,0.0,0.32099]
[1779615884107,47.07,76896.62,0.0,-0.99821,0.0,0.32099]
[1779615884220,47.07,76896.62,0.0,-0.99821,0.0,0.32099]
[1779615884433,47.07,76896.62,0.0,-0.99821,0.0,0.32099]
[1779615884469,47.07,76896.62,0.0,-0.99821,0.0,0.32099]
[1779615884534,47.07,76896.76,0.0,-0.99821,0.0,0.32104]
[1779615890298,47.07,76896.28,0.0,-0.99821,0.0,0.32087]
[1779615891814,47.07,76896.31,0.0,-0.99821,0.0,0.32088]
[1779615891974,47.07,76896.31,0.0,-0.99821,0.0,0.32088]
[1779615892133,47.07,76896.31,0.0,-0.99821,0.0,0.32088]
[1779615892219,47.07,76896.31,0.0,-0.99821,0.0,0.32088]
[1779615892235,47.07,76896.31,0.0,-0.99821,0.0,0.32088]
[1779615899714,47.07,76896.33,0.0,-0.99821,0.0,0.32089]
[1779615902384,47.07,76891.21,0.0,-0.99822,0.0,0.31905]
[1779615903002,47.07,76891.21,0.0,-0.99822,0.0,0.31905]
[1779615903219,47.07,76891.21,0.0,-0.99822,0.0,0.31905]
[1779615903329,47.07,76891.21,0.0,-0.99822,0.0,0.31905]
[1779615903469,47.07,76891.21,0.0,-0.99822,0.0,0.31905]
[1779615903551,47.07,76891.13,0.0,-0.99822,0.0,0.31902]
[1779615905405,47.07,76888.49,0.0,-0.99822,0.0,0.31808]
[1779615908688,47.07,76888.53,0.0,-0.99822,0.0,0.31809]
[1779615908721,47.07,76888.53,0.0,-0.99822,0.0,0.31809]
[1779615908823,47.07,76888.53,0.0,-0.99822,0.0,0.31809]
[1779615908952,47.07,76888.53,0.0,-0.99822,0.0,0.31809]
[1779615908968,47.07,76888.53,0.0,-0.99822,0.0,0.31809]
[1779615914468,47.07,76888.24,0.0,-0.99822,0.0,0.31799]
[1779615917489,47.07,76885.19,0.0,-0.99823,0.0,0.3169]
[1779615919358,47.07,76884.56,0.0,-0.99823,0.0,0.31668]
[1779615919468,47.07,76884.56,0.0,-0.99823,0.0,0.31668]
[1779615919712,47.07,76884.56,0.0,-0.99823,0.0,0.31668]
[1779615919720,47.07,76884.56,0.0,-0.99823,0.0,0.31668]
[1779615919758,47.07,76884.53,0.0,-0.99823,0.0,0.31667]
[1779615926560,47.07,76884.9,0.0,-0.99823,0.0,0.3168]
[1779615927966,47.07,76884.12,0.0,-0.99823,0.0,0.31652]
[1779615928218,47.07,76884.12,0.0,-0.99823,0.0,0.31652]
[1779615928477,47.07,76884.12,0.0,-0.99823,0.0,0.31652]
[1779615928720,47.07,76884.12,0.0,-0.99823,0.0,0.31652]
[1779615928804,47.07,76883.76,0.0,-0.99823,0.0,0.3164]
[1779615935623,47.07,76884.06,0.0,-0.99824,0.0,0.31595]
[1779615940658,47.07,76884.03,0.0,-0.99824,0.0,0.31594]
[1779615943223,47.07,76884.24,0.0,-0.99824,0.0,0.31602]
[1779615943469,47.07,76884.24,0.0,-0.99824,0.0,0.31602]
[1779615943624,47.07,76884.24,0.0,-0.99824,0.0,0.31602]
[1779615943718,47.07,76884.24,0.0,-0.99824,0.0,0.31602]
[1779615943820,47.07,76884.55,0.0,-0.99823,0.0,0.31613]
[1779615946266,47.07,76884.15,0.0,-0.99824,0.0,0.31599]
[1779615946469,47.07,76884.15,0.0,-0.99824,0.0,0.31599]
[1779615951735,47.07,76887.4,0.0,-0.99823,0.0,0.31714]
[1779615951921,47.07,76887.4,0.0,-0.99823,0.0,0.31714]
[1779615951972,47.07,76887.4,0.0,-0.99823,0.0,0.31714]
[1779615952221,47.07,76887.4,0.0,-0.99823,0.0,0.31714]
[1779615952742,47.07,76886.83,0.0,-0.99823,0.0,0.31694]
[1779615957395,47.07,76886.04,0.0,-0.99823,0.0,0.31666]
[1779615957468,47.07,76886.04,0.0,-0.99823,0.0,0.31666]
[1779615957692,47.07,76886.04,0.0,-0.99823,0.0,0.31666]
[1779615957719,47.07,76886.04,0.0,-0.99823,0.0,0.31666]
[1779615957778,47.07,76882.31,0.0,-0.99824,0.0,0.31533]
[1779615962813,47.07,76883.48,0.0,-0.99824,0.0,0.31575]
[1779615963483,47.07,76883.48,0.0,-0.99824,0.0,0.31575]
[1779615963719,47.07,76883.48,0.0,-0.99824,0.0,0.31575]
[1779615963856,47.07,76883.48,0.0,-0.99824,0.0,0.31575]
[1779615963820,47.07,76882.17,0.0,-0.99824,0.0,0.31528]
[1779615963970,47.07,76882.17,0.0,-0.99824,0.0,0.31528]
[1779615969867,47.07,76882.22,0.0,-0.99824,0.0,0.3153]
[1779615974902,47.07,76881.74,0.0,-0.99824,0.0,0.31513]
[1779615979439,47.07,76881.81,0.0,-0.99824,0.0,0.31516]
[1779615979470,47.07,76881.81,0.0,-0.99824,0.0,0.31516]
[1779615979686,47.07,76881.81,0.0,-0.99824,0.0,0.31516]
[1779615979719,47.07,76881.81,0.0,-0.99824,0.0,0.31516]
[1779615979788,47.07,76881.81,0.0,-0.99824,0.0,0.31516]
[1779615983633,47.07,76882.65,0.0,-0.99824,0.0,0.31545]
[1779615983710,47.07,76882.65,0.0,-0.99824,0.0,0.31545]
[1779615983718,47.07,76882.65,0.0,-0.99824,0.0,0.31545]
[1779615983795,47.07,76882.65,0.0,-0.99824,0.0,0.31545]
[1779615983965,47.07,76887.39,0.0,-0.99823,0.0,0.31714]
[1779615985979,47.07,76889.53,0.0,-0.99822,0.0,0.3179]
[1779615991250,47.07,76889.24,0.0,-0.99822,0.0,0.3178]
[1779615991469,47.07,76889.24,0.0,-0.99822,0.0,0.3178]
[1779615991754,47.07,76889.24,0.0,-0.99822,0.0,0.3178]
[1779615991790,47.07,76889.93,0.0,-0.99823,0.0,0.31749]
[1779615991970,47.07,76889.93,0.0,-0.99823,0.0,0.31749]
[1779615997056,47.07,76887.42,0.0,-0.99823,0.0,0.3166]
[1779616001090,47.07,76887.44,0.0,-0.99823,0.0,0.31661]
[1779616001218,47.07,76887.44,0.0,-0.99823,0.0,0.31661]
[1779616001724,47.07,76887.44,0.0,-0.99823,0.0,0.31661]
[1779616001820,47.07,76888.64,0.0,-0.99823,0.0,0.31703]
[1779616001972,47.07,76888.64,0.0,-0.99823,0.0,0.31703]
[1779616010147,47.07,76889.08,0.0,-0.99823,0.0,0.31719]
[1779616015102,47.07,76889.82,0.0,-0.99823,0.0,0.31745]
[1779616015219,47.07,76889.82,0.0,-0.99823,0.0,0.31745]
[1779616021225,47.07,76891.31,0.0,-0.99822,0.0,0.31798]
[1779616022344,47.07,76891.31,0.0,-0.99822,0.0,0.31798]
[1779616022845,47.07,76891.31,0.0,-0.99822,0.0,0.31798]
[1779616022971,47.07,76891.06,0.0,-0.99822,0.0,0.3179]
[1779616028274,47.07,76892.13,0.0,-0.99822,0.0,0.31828]
[1779616030084,47.07,76891.18,0.0,-0.99822,0.0,0.31794]
[1779616030221,47.07,76891.18,0.0,-0.99822,0.0,0.31794]
[1779616036804,47.07,76891.1,0.0,-0.99822,0.0,0.31791]
[1779616043394,47.07,76890.92,0.0,-0.99822,0.0,0.31785]
[1779616044791,47.07,76890.58,0.0,-0.99822,0.0,0.31772]
[1779616044971,47.07,76890.58,0.0,-0.99822,0.0,0.31772]
[1779616050430,47.07,76890.39,0.0,-0.99823,0.0,0.31766]
[1779616053451,47.07,76891.43,0.0,-0.99823,0.0,0.31748]
[1779616054459,47.07,76891.43,0.0,-0.99823,0.0,0.31748]
[1779616054471,47.07,76891.43,0.0,-0.99823,0.0,0.31748]
[1779616064347,47.07,76890.68,0.0,-0.99823,0.0,0.31721]
[1779616064468,47.07,76890.68,0.0,-0.99823,0.0,0.31721]
[1779616073591,47.07,76890.94,0.0,-0.99823,0.0,0.3173]
[1779616075029,47.07,76891.13,0.0,-0.99823,0.0,0.31737]
[1779616075219,47.07,76891.13,0.0,-0.99823,0.0,0.31737]
[1779616080640,47.07,76890.78,0.0,-0.99823,0.0,0.31725]
[1779616082654,47.07,76892.28,0.0,-0.99822,0.0,0.31778]
[1779616086719,47.07,76893.13,0.0,-0.99822,0.0,0.31808]
[1779616086925,47.07,76894.34,0.0,-0.99822,0.0,0.31852]
[1779616087689,47.07,76896.23,0.0,-0.99822,0.0,0.31919]
[1779616088696,47.07,76898.07,0.0,-0.99821,0.0,0.31985]
[1779616090725,47.07,76898.32,0.0,-0.99821,0.0,0.31994]
[1779616090782,47.07,76898.29,0.0,-0.99821,0.0,0.31993]
[1779616092719,47.07,76898.96,0.0,-0.99821,0.0,0.32017]
[1779616097951,47.07,76899.4,0.0,-0.99821,0.0,0.32033]
[1779616097968,47.07,76899.4,0.0,-0.99821,0.0,0.32033]
[1779616100779,47.07,76896.95,0.0,-0.99821,0.0,0.31945]
[1779616105815,47.07,76897.34,0.0,-0.99821,0.0,0.31959]
[1779616110850,47.07,76897.02,0.0,-0.99821,0.0,0.31947]
[1779616115721,47.07,76897.02,0.0,-0.99822,0.0,0.31892]
[1779616115986,47.07,76897.02,0.0,-0.99822,0.0,0.31892]
[1779616116719,47.07,76897.15,0.0,-0.99822,0.0,0.31897]
[1779616116893,47.07,76897.71,0.0,-0.99822,0.0,0.31917]
[1779616123942,47.07,76897.74,0.0,-0.99822,0.0,0.31918]
[1779616133990,47.07,76896.79,0.0,-0.99822,0.0,0.31884]
[1779616134218,47.07,76896.82,0.0,-0.99822,0.0,0.31885]
[1779616140054,47.07,76896.98,0.0,-0.99822,0.0,0.31891]
[1779616140705,47.07,76896.98,0.0,-0.99822,0.0,0.31891]
[1779616140719,47.07,76896.98,0.0,-0.99822,0.0,0.31891]
[1779616141389,47.07,76896.98,0.0,-0.99822,0.0,0.31891]
[1779616141468,47.07,76896.98,0.0,-0.99822,0.0,0.31891]
[1779616141490,47.07,76896.79,0.0,-0.99822,0.0,0.31884]
[1779616147105,47.07,76896.78,0.0,-0.99822,0.0,0.31884]
[1779616152140,47.07,76896.58,0.0,-0.99822,0.0,0.31876]
[1779616155089,47.07,76895.48,0.0,-0.99822,0.0,0.31837]
[1779616155220,47.07,76895.48,0.0,-0.99822,0.0,0.31837]
[1779616155488,47.07,76895.48,0.0,-0.99822,0.0,0.31837]
[1779616155719,47.07,76895.48,0.0,-0.99822,0.0,0.31837]
[1779616155820,47.07,76895.25,0.0,-0.99822,0.0,0.31829]
[1779616161182,47.07,76894.08,0.0,-0.99822,0.0,0.31787]
[1779616161221,47.07,76894.08,0.0,-0.99822,0.0,0.31787]
[1779616167245,47.07,76892.32,0.0,-0.99823,0.0,0.31724]
[1779616173006,47.07,76891.83,0.0,-0.99823,0.0,0.31652]
[1779616173219,47.07,76891.74,0.0,-0.99823,0.0,0.31649]
[1779616173388,47.07,76891.74,0.0,-0.99823,0.0,0.31649]
[1779616173469,47.07,76891.74,0.0,-0.99823,0.0,0.31649]
[1779616173490,47.07,76889.7,0.0,-0.99824,0.0,0.31576]
[1779616174805,47.07,76886.12,0.0,-0.99824,0.0,0.3145]
[1779616177315,47.07,76889.02,0.0,-0.99824,0.0,0.31552]
[1779616178514,47.07,76889.02,0.0,-0.99824,0.0,0.31552]
[1779616178719,47.07,76889.02,0.0,-0.99824,0.0,0.31552]
[1779616178730,47.07,76889.02,0.0,-0.99824,0.0,0.31552]
[1779616178969,47.07,76889.02,0.0,-0.99824,0.0,0.31552]
[1779616179070,47.07,76889.32,0.0,-0.99824,0.0,0.31563]
[1779616184364,47.07,76888.99,0.0,-0.99824,0.0,0.31551]
[1779616186769,47.07,76889.05,0.0,-0.99824,0.0,0.31553]
[1779616192423,47.07,76888.42,0.0,-0.99824,0.0,0.31531]
[1779616197458,47.07,76888.35,0.0,-0.99824,0.0,0.31529]
[1779616202492,47.07,76888.72,0.0,-0.99824,0.0,0.31542]
[1779616207687,47.07,76889.25,0.0,-0.99824,0.0,0.3156]
[1779616207719,47.07,76889.25,0.0,-0.99824,0.0,0.3156]
[1779616214577,47.07,76889.14,0.0,-0.99824,0.0,0.31557]
[1779616219611,47.07,76889.17,0.0,-0.99824,0.0,0.31558]
[1779616226111,47.07,76889.17,0.0,-0.99824,0.0,0.31558]
[1779616233047,47.07,76889.18,0.0,-0.99824,0.0,0.31558]
[1779616233219,47.07,76889.19,0.0,-0.99824,0.0,0.31504]
[1779616235723,47.07,76891.81,0.0,-0.99823,0.0,0.31596]
[1779616237168,47.07,76892.57,0.0,-0.99823,0.0,0.31623]
[1779616237218,47.07,76892.57,0.0,-0.99823,0.0,0.31623]
[1779616237485,47.07,76892.57,0.0,-0.99823,0.0,0.31623]
[1779616237719,47.07,76892.57,0.0,-0.99823,0.0,0.31623]
[1779616237738,47.07,76892.6,0.0,-0.99823,0.0,0.31625]
[1779616243781,47.07,76894.07,0.0,-0.99823,0.0,0.31677]
[1779616245607,47.07,76893.54,0.0,-0.99823,0.0,0.31658]
[1779616245719,47.07,76893.54,0.0,-0.99823,0.0,0.31658]
[1779616249801,47.07,76895.87,0.0,-0.99823,0.0,0.31741]
[1779616249970,47.07,76895.87,0.0,-0.99823,0.0,0.31741]
[1779616250104,47.07,76895.87,0.0,-0.99823,0.0,0.31741]
[1779616250219,47.07,76897.91,0.0,-0.99822,0.0,0.31814]
[1779616250830,47.07,76897.47,0.0,-0.99822,0.0,0.31798]
[1779616255865,47.07,76897.98,0.0,-0.99822,0.0,0.31816]
[1779616259425,47.07,76898.17,0.0,-0.99822,0.0,0.31823]
[1779616259469,47.07,76898.17,0.0,-0.99822,0.0,0.31823]
[1779616259655,47.07,76898.17,0.0,-0.99822,0.0,0.31823]
[1779616259728,47.07,76898.17,0.0,-0.99822,0.0,0.31823]
[1779616259898,47.07,76898.37,0.0,-0.99822,0.0,0.3183]
[1779616264934,47.07,76898.3,0.0,-0.99822,0.0,0.31828]
[1779616266113,47.07,76898.3,0.0,-0.99822,0.0,0.31828]
[1779616269300,47.07,76898.22,0.0,-0.99822,0.0,0.31825]
[1779616269469,47.07,76898.22,0.0,-0.99822,0.0,0.31825]
[1779616275008,47.07,76898.28,0.0,-0.99822,0.0,0.31827]
[1779616280040,47.07,76898.37,0.0,-0.99822,0.0,0.3183]
[1779616285075,47.07,76898.93,0.0,-0.99822,0.0,0.3185]
[1779616288968,47.07,76899.0,0.0,-0.99822,0.0,0.31853]
[1779616289148,47.07,76899.0,0.0,-0.99822,0.0,0.31853]
[1779616289219,47.07,76899.0,0.0,-0.99822,0.0,0.31853]
[1779616290110,47.07,76899.36,0.0,-0.99822,0.0,0.31866]
[1779616295145,47.07,76899.32,0.0,-0.99822,0.0,0.31809]
[1779616296146,47.07,76899.32,0.0,-0.99822,0.0,0.31809]
[1779616299173,47.07,76891.68,0.0,-0.99824,0.0,0.31537]
[1779616299657,47.07,76891.68,0.0,-0.99824,0.0,0.31537]
[1779616299719,47.07,76891.68,0.0,-0.99824,0.0,0.31537]
[1779616299877,47.07,76891.68,0.0,-0.99824,0.0,0.31537]
[1779616299970,47.07,76891.68,0.0,-0.99824,0.0,0.31537]
[1779616300180,47.07,76891.1,0.0,-0.99824,0.0,0.31517]
[1779616305215,47.07,76890.68,0.0,-0.99824,0.0,0.31502]
[1779616310330,47.07,76890.6,0.0,-0.99824,0.0,0.31499]
[1779616310469,47.07,76890.6,0.0,-0.99824,0.0,0.31499]
[1779616315968,47.07,76892.58,0.0,-0.99824,0.0,0.31569]
[1779616316180,47.07,76892.58,0.0,-0.99824,0.0,0.31569]
[1779616316219,47.07,76892.58,0.0,-0.99824,0.0,0.31569]
[1779616316292,47.07,76893.0,0.0,-0.99823,0.0,0.31584]
[1779616321327,47.07,76894.29,0.0,-0.99823,0.0,0.3163]
[1779616325251,47.07,76894.29,0.0,-0.99823,0.0,0.3163]
[1779616325468,47.07,76894.29,0.0,-0.99823,0.0,0.3163]
[1779616330482,47.07,76894.42,0.0,-0.99823,0.0,0.31634]
[1779616330718,47.07,76894.42,0.0,-0.99823,0.0,0.31634]
[1779616330820,47.07,76894.45,0.0,-0.99823,0.0,0.31635]
[1779616332724,47.07,76894.44,0.0,-0.99823,0.0,0.31635]
[1779616339454,47.07,76894.22,0.0,-0.99823,0.0,0.31627]
[1779616344865,47.07,76894.26,0.0,-0.99823,0.0,0.31629]
[1779616344973,47.07,76894.26,0.0,-0.99823,0.0,0.31629]
[1779616350575,47.07,76894.36,0.0,-0.99823,0.0,0.31632]
[1779616352077,47.07,76894.99,0.0,-0.99823,0.0,0.31655]
[1779616352220,47.07,76894.99,0.0,-0.99823,0.0,0.31655]
[1779616352160,47.07,76898.49,0.0,-0.99823,0.0,0.31724]
[1779616352352,47.07,76898.49,0.0,-0.99823,0.0,0.31724]
[1779616352470,47.07,76898.49,0.0,-0.99823,0.0,0.31724]
[1779616352544,47.07,76898.82,0.0,-0.99823,0.0,0.31736]
[1779616357581,47.07,76899.51,0.0,-0.99822,0.0,0.31761]
[1779616362653,47.07,76899.69,0.0,-0.99822,0.0,0.31767]
[1779616362721,47.07,76899.69,0.0,-0.99822,0.0,0.31767]
[1779616370281,47.07,76899.63,0.0,-0.99822,0.0,0.31765]
[1779616373273,47.07,76900.9,0.0,-0.99822,0.0,0.3181]
[1779616373470,47.07,76900.61,0.0,-0.99822,0.0,0.318]
[1779616373670,47.07,76900.61,0.0,-0.99822,0.0,0.318]
[1779616373719,47.07,76900.61,0.0,-0.99822,0.0,0.318]
[1779616373820,47.07,76900.18,0.0,-0.99822,0.0,0.31784]
[1779616384566,47.07,76900.85,0.0,-0.99822,0.0,0.31808]
[1779616384719,47.07,76900.85,0.0,-0.99822,0.0,0.31808]
[1779616389221,47.07,76901.18,0.0,-0.99822,0.0,0.3182]
[1779616389469,47.07,76900.82,0.0,-0.99822,0.0,0.31807]
[1779616389477,47.07,76900.82,0.0,-0.99822,0.0,0.31807]
[1779616389719,47.07,76900.82,0.0,-0.99822,0.0,0.31807]
[1779616389805,47.07,76900.23,0.0,-0.99822,0.0,0.31786]
[1779616394838,47.07,76900.03,0.0,-0.99822,0.0,0.31779]
[1779616400193,47.07,76900.09,0.0,-0.99822,0.0,0.31781]
[1779616405916,47.07,76900.06,0.0,-0.99822,0.0,0.3178]
[1779616410951,47.07,76900.83,0.0,-0.99822,0.0,0.31808]
[1779616411609,47.07,76900.83,0.0,-0.99822,0.0,0.31808]
[1779616411718,47.07,76900.83,0.0,-0.99822,0.0,0.31808]
[1779616411848,47.07,76900.83,0.0,-0.99822,0.0,0.31808]
[1779616411969,47.07,76900.83,0.0,-0.99822,0.0,0.31808]
[1779616412070,47.07,76900.5,0.0,-0.99822,0.0,0.31741]
[1779616412523,47.07,76900.5,0.0,-0.99822,0.0,0.31741]
[1779616418000,47.07,76901.04,0.0,-0.99822,0.0,0.3176]
[1779616420024,47.07,76906.7,0.0,-0.99821,0.0,0.31963]
[1779616420657,47.07,76906.7,0.0,-0.99821,0.0,0.31963]
[1779616420719,47.07,76906.7,0.0,-0.99821,0.0,0.31963]
[1779616421021,47.07,76910.8,0.0,-0.9982,0.0,0.3211]
[1779616423035,47.07,76912.25,0.0,-0.9982,0.0,0.32162]
[1779616428337,47.07,76911.61,0.0,-0.9982,0.0,0.32139]
[1779616429923,47.07,76911.61,0.0,-0.9982,0.0,0.32139]
[1779616429968,47.07,76911.61,0.0,-0.9982,0.0,0.32139]
[1779616430396,47.07,76911.61,0.0,-0.9982,0.0,0.32139]
[1779616430470,47.07,76911.61,0.0,-0.9982,0.0,0.32139]
[1779616432099,47.07,76911.97,0.0,-0.9982,0.0,0.32152]
[1779616436988,47.07,76912.42,0.0,-0.9982,0.0,0.32168]
[1779616437219,47.07,76912.42,0.0,-0.9982,0.0,0.32168]
[1779616442774,47.07,76912.13,0.0,-0.9982,0.0,0.32158]
[1779616444079,47.07,76912.36,0.0,-0.9982,0.0,0.32166]
[1779616444219,47.07,76912.36,0.0,-0.9982,0.0,0.32166]
[1779616444455,47.07,76912.36,0.0,-0.9982,0.0,0.32166]
[1779616444469,47.07,76912.36,0.0,-0.9982,0.0,0.32166]
[1779616445190,47.07,76912.31,0.0,-0.9982,0.0,0.32164]
[1779616450225,47.07,76912.27,0.0,-0.9982,0.0,0.32163]
[1779616451634,47.07,76912.32,0.0,-0.9982,0.0,0.32165]
[1779616451718,47.07,76912.32,0.0,-0.9982,0.0,0.32165]
[1779616458281,47.07,76912.57,0.0,-0.9982,0.0,0.32174]
[1779616464764,47.07,76912.6,0.0,-0.9982,0.0,0.32175]
[1779616464968,47.07,76912.6,0.0,-0.9982,0.0,0.32175]
[1779616471372,47.07,76912.51,0.0,-0.9982,0.0,0.32116]
[1779616472034,47.07,76912.51,0.0,-0.9982,0.0,0.32116]
[1779616472219,47.07,76912.51,0.0,-0.9982,0.0,0.32116]
[1779616472379,47.07,76912.09,0.0,-0.9982,0.0,0.32101]
[1779616474504,47.07,76911.98,0.0,-0.9982,0.0,0.32097]
[1779616474720,47.07,76911.98,0.0,-0.9982,0.0,0.32097]
[1779616481374,47.07,76911.69,0.0,-0.9982,0.0,0.32086]
[1779616489164,47.07,76911.71,0.0,-0.9982,0.0,0.32087]
[1779616489170,47.07,76911.71,0.0,-0.9982,0.0,0.32087]
[1779616489219,47.07,76911.71,0.0,-0.9982,0.0,0.32087]
[1779616489315,47.07,76911.71,0.0,-0.9982,0.0,0.32087]
[1779616494637,47.07,76912.68,0.0,-0.9982,0.0,0.32122]
[1779616500575,47.07,76912.48,0.0,-0.9982,0.0,0.32115]
[1779616505610,47.07,76912.29,0.0,-0.9982,0.0,0.32108]
[1779616514206,47.07,76911.78,0.0,-0.9982,0.0,0.3209]
[1779616515302,47.07,76911.78,0.0,-0.9982,0.0,0.3209]
[1779616515469,47.07,76911.82,0.0,-0.9982,0.0,0.32091]
[1779616515749,47.07,76911.82,0.0,-0.9982,0.0,0.32091]
[1779616515968,47.07,76911.82,0.0,-0.9982,0.0,0.32091]
[1779616516686,47.07,76911.75,0.0,-0.9982,0.0,0.32089]
[1779616522373,47.07,76911.75,0.0,-0.9982,0.0,0.32089]
[1779616522469,47.07,76912.7,0.0,-0.9982,0.0,0.32123]
[1779616522837,47.07,76912.7,0.0,-0.9982,0.0,0.32123]
[1779616522970,47.07,76912.7,0.0,-0.9982,0.0,0.32123]
[1779616523071,47.07,76912.68,0.0,-0.9982,0.0,0.32122]
[1779616529233,47.07,76912.06,0.0,-0.9982,0.0,0.321]
[1779616529469,47.07,76911.54,0.0,-0.9982,0.0,0.32081]
[1779616529948,47.07,76911.54,0.0,-0.9982,0.0,0.32081]
[1779616529970,47.07,76911.54,0.0,-0.9982,0.0,0.32081]
[1779616530049,47.07,76910.99,0.0,-0.9982,0.0,0.32061]
[1779616536829,47.07,76910.89,0.0,-0.99821,0.0,0.32002]
[1779616538484,47.07,76910.01,0.0,-0.99821,0.0,0.3197]
[1779616538719,47.07,76910.01,0.0,-0.99821,0.0,0.3197]
[1779616543878,47.07,76908.8,0.0,-0.99821,0.0,0.31927]
[1779616550927,47.07,76908.54,0.0,-0.99821,0.0,0.31918]
[1779616551576,47.07,76908.54,0.0,-0.99821,0.0,0.31918]
[1779616551719,47.07,76908.54,0.0,-0.99821,0.0,0.31918]
[1779616551853,47.07,76908.54,0.0,-0.99821,0.0,0.31918]
[1779616551969,47.07,76908.54,0.0,-0.99821,0.0,0.31918]
[1779616552053,47.07,76908.58,0.0,-0.99821,0.0,0.31919]
[1779616559166,47.07,76908.58,0.0,-0.99821,0.0,0.31919]
[1779616559218,47.07,76908.58,0.0,-0.99821,0.0,0.31919]
[1779616565264,47.07,76908.58,0.0,-0.99821,0.0,0.31919]
[1779616565468,47.07,76908.58,0.0,-0.99821,0.0,0.31919]
[1779616565772,47.07,76908.58,0.0,-0.99821,0.0,0.31919]
[1779616565969,47.07,76908.58,0.0,-0.99821,0.0,0.31919]
[1779616566032,47.07,76908.07,0.0,-0.99821,0.0,0.31901]
[1779616570210,47.07,76906.78,0.0,-0.99822,0.0,0.31855]
[1779616570221,47.07,76906.78,0.0,-0.99822,0.0,0.31855]
[1779616576102,47.07,76907.01,0.0,-0.99822,0.0,0.31863]
[1779616578375,47.07,76907.01,0.0,-0.99822,0.0,0.31863]
[1779616578468,47.07,76907.01,0.0,-0.99822,0.0,0.31863]
[1779616584239,47.07,76906.9,0.0,-0.99822,0.0,0.31859]
[1779616584719,47.07,76906.91,0.0,-0.99822,0.0,0.31859]
[1779616591207,47.07,76907.01,0.0,-0.99822,0.0,0.31808]
[1779616596300,47.07,76907.0,0.0,-0.99822,0.0,0.31807]
[1779616596468,47.07,76907.0,0.0,-0.99822,0.0,0.31807]
[1779616600092,47.07,76907.25,0.0,-0.99822,0.0,0.31816]
[1779616600229,47.07,76907.25,0.0,-0.99822,0.0,0.31816]
[1779616600330,47.07,76907.19,0.0,-0.99822,0.0,0.31814]
[1779616602719,47.07,76907.15,0.0,-0.99822,0.0,0.31813]
[1779616610346,47.07,76907.52,0.0,-0.99822,0.0,0.31826]
[1779616614050,47.07,76907.28,0.0,-0.99822,0.0,0.31817]
[1779616614218,47.07,76907.28,0.0,-0.99822,0.0,0.31817]
[1779616618014,47.07,76907.28,0.0,-0.99822,0.0,0.31817]
[1779616618219,47.07,76907.28,0.0,-0.99822,0.0,0.31817]
[1779616618320,47.07,76907.28,0.0,-0.99822,0.0,0.31817]
[1779616622719,47.07,76907.41,0.0,-0.99822,0.0,0.31822]
[1779616632500,47.07,76907.73,0.0,-0.99822,0.0,0.31833]
[1779616633110,47.07,76907.73,0.0,-0.99822,0.0,0.31833]
[1779616633218,47.07,76907.73,0.0,-0.99822,0.0,0.31833]
[1779616638542,47.07,76907.66,0.0,-0.99822,0.0,0.31831]
[1779616640720,47.07,76907.71,0.0,-0.99822,0.0,0.31833]
[1779616646600,47.07,76907.51,0.0,-0.99822,0.0,0.31826]
[1779616649064,47.07,76907.51,0.0,-0.99822,0.0,0.31826]
[1779616649218,47.07,76907.51,0.0,-0.99822,0.0,0.31826]
[1779616654478,47.07,76907.53,0.0,-0.99822,0.0,0.31771]
[1779616654719,47.07,76907.37,0.0,-0.99822,0.0,0.31765]
[1779616658761,47.07,76907.46,0.0,-0.99822,0.0,0.31769]
[1779616658970,47.07,76907.46,0.0,-0.99822,0.0,0.31769]
[1779616659242,47.07,76907.46,0.0,-0.99822,0.0,0.31769]
[1779616659469,47.07,76907.46,0.0,-0.99822,0.0,0.31769]
[1779616659512,47.07,76907.92,0.0,-0.99822,0.0,0.31785]
[1779616664732,47.07,76909.38,0.0,-0.99822,0.0,0.31837]
[1779616667095,47.07,76909.48,0.0,-0.99822,0.0,0.31841]
[1779616667218,47.07,76909.48,0.0,-0.99822,0.0,0.31841]
[1779616667960,47.07,76909.48,0.0,-0.99822,0.0,0.31841]
[1779616667969,47.07,76909.48,0.0,-0.99822,0.0,0.31841]
[1779616668061,47.07,76914.08,0.0,-0.99821,0.0,0.32006]
[1779616673497,47.07,76914.26,0.0,-0.99821,0.0,0.32012]
[1779616673588,47.07,76938.39,0.0,-0.99815,0.0,0.3289]
[1779616674225,47.07,76938.39,0.0,-0.99815,0.0,0.3289]
[1779616674468,47.07,76938.39,0.0,-0.99815,0.0,0.3289]
[1779616678905,47.07,76937.14,0.0,-0.99816,0.0,0.32844]
[1779616678970,47.07,76937.14,0.0,-0.99816,0.0,0.32844]
[1779616679612,47.07,76938.09,0.0,-0.99815,0.0,0.32879]
[1779616679718,47.07,76938.09,0.0,-0.99815,0.0,0.32879]
[1779616679763,47.07,76938.09,0.0,-0.99815,0.0,0.32879]
[1779616685879,47.07,76938.07,0.0,-0.99815,0.0,0.32878]
[1779616688900,47.07,76935.57,0.0,-0.99816,0.0,0.32786]
[1779616694942,47.07,76935.03,0.0,-0.99816,0.0,0.32766]
[1779616699977,47.07,76935.28,0.0,-0.99816,0.0,0.32775]
[1779616705012,47.07,76934.89,0.0,-0.99816,0.0,0.32761]
[1779616706719,47.07,76935.03,0.0,-0.99816,0.0,0.32766]
[1779616712061,47.07,76934.92,0.0,-0.99816,0.0,0.32706]
[1779616717096,47.07,76935.05,0.0,-0.99816,0.0,0.3271]
[1779616718803,47.07,76933.42,0.0,-0.99817,0.0,0.32651]
[1779616718968,47.07,76933.42,0.0,-0.99817,0.0,0.32651]
[1779616719109,47.07,76934.11,0.0,-0.99817,0.0,0.32676]
[1779616719927,47.07,76934.11,0.0,-0.99817,0.0,0.32676]
[1779616719969,47.07,76934.11,0.0,-0.99817,0.0,0.32676]
[1779616723399,47.07,76933.92,0.0,-0.99817,0.0,0.32669]
[1779616730187,47.07,76933.91,0.0,-0.99817,0.0,0.32669]
[1779616735222,47.07,76933.99,0.0,-0.99817,0.0,0.32672]
[1779616738316,47.07,76933.62,0.0,-0.99817,0.0,0.32658]
[1779616738468,47.07,76933.62,0.0,-0.99817,0.0,0.32658]
[1779616738525,47.07,76930.07,0.0,-0.99818,0.0,0.32529]
[1779616738975,47.07,76930.07,0.0,-0.99818,0.0,0.32529]
[1779616739219,47.07,76930.07,0.0,-0.99818,0.0,0.32529]
[1779616743022,47.07,76929.15,0.0,-0.99818,0.0,0.32495]
[1779616743219,47.07,76929.15,0.0,-0.99818,0.0,0.32495]
[1779616743278,47.07,76933.37,0.0,-0.99817,0.0,0.32649]
[1779616744507,47.07,76933.37,0.0,-0.99817,0.0,0.32649]
[1779616744719,47.07,76933.67,0.0,-0.99817,0.0,0.3266]
[1779616750592,47.07,76935.54,0.0,-0.99816,0.0,0.32728]
[1779616751602,47.07,76934.28,0.0,-0.99817,0.0,0.32682]
[1779616751647,47.07,76934.5,0.0,-0.99817,0.0,0.3269]
[1779616751718,47.07,76934.5,0.0,-0.99817,0.0,0.3269]
[1779616751831,47.07,76934.5,0.0,-0.99817,0.0,0.3269]
[1779616751968,47.07,76934.5,0.0,-0.99817,0.0,0.3269]
[1779616758384,47.07,76934.74,0.0,-0.99816,0.0,0.32699]
[1779616759517,47.07,76934.74,0.0,-0.99816,0.0,0.32699]
[1779616759616,47.07,76934.92,0.0,-0.99816,0.0,0.32706]
[1779616759719,47.07,76934.92,0.0,-0.99816,0.0,0.32706]
[1779616760299,47.07,76934.92,0.0,-0.99816,0.0,0.32706]
[1779616760469,47.07,76934.92,0.0,-0.99816,0.0,0.32706]
[1779616767447,47.07,76934.74,0.0,-0.99816,0.0,0.32699]
[1779616768948,47.07,76935.23,0.0,-0.99816,0.0,0.32717]
[1779616775166,47.07,76935.3,0.0,-0.99817,0.0,0.32663]
[1779616775219,47.07,76935.3,0.0,-0.99817,0.0,0.32663]
[1779616775643,47.07,76935.3,0.0,-0.99817,0.0,0.32663]
[1779616775719,47.07,76935.3,0.0,-0.99817,0.0,0.32663]
[1779616775744,47.07,76935.3,0.0,-0.99817,0.0,0.32663]
[1779616781545,47.07,76935.11,0.0,-0.99817,0.0,0.32656]
[1779616784958,47.07,76936.3,0.0,-0.99816,0.0,0.327]
[1779616784972,47.07,76936.3,0.0,-0.99816,0.0,0.327]
[1779616785574,47.07,76936.3,0.0,-0.99816,0.0,0.327]
[1779616785675,47.07,76936.3,0.0,-0.99816,0.0,0.327]
[1779616785718,47.07,76936.3,0.0,-0.99816,0.0,0.327]
[1779616792622,47.07,76937.3,0.0,-0.99816,0.0,0.32736]
[1779616797657,47.07,76938.49,0.0,-0.99816,0.0,0.3278]
[1779616798770,47.07,76938.5,0.0,-0.99816,0.0,0.3278]
[1779616798969,47.07,76938.5,0.0,-0.99816,0.0,0.3278]
[1779616799210,47.07,76938.5,0.0,-0.99816,0.0,0.3278]
[1779616799219,47.07,76938.5,0.0,-0.99816,0.0,0.3278]
[1779616801685,47.07,76940.91,0.0,-0.99815,0.0,0.32869]
[1779616803730,47.07,76939.98,0.0,-0.99816,0.0,0.32835]
[1779616804255,47.07,76939.98,0.0,-0.99816,0.0,0.32835]
[1779616804469,47.07,76939.98,0.0,-0.99816,0.0,0.32835]
[1779616804710,47.07,76939.98,0.0,-0.99816,0.0,0.32835]
[1779616804720,47.07,76939.98,0.0,-0.99816,0.0,0.32835]
[1779616804706,47.07,76932.32,0.0,-0.99817,0.0,0.32554]
[1779616805713,47.07,76926.21,0.0,-0.99819,0.0,0.32332]
[1779616806799,47.07,76927.01,0.0,-0.99818,0.0,0.32361]
[1779616806969,47.07,76927.01,0.0,-0.99818,0.0,0.32361]
[1779616807191,47.07,76927.01,0.0,-0.99818,0.0,0.32361]
[1779616807218,47.07,76927.01,0.0,-0.99818,0.0,0.32361]
[1779616807731,47.07,76926.65,0.0,-0.99819,0.0,0.32348]
[1779616810748,47.07,76922.8,0.0,-0.99819,0.0,0.32209]
[1779616812536,47.07,76922.8,0.0,-0.99819,0.0,0.32209]
[1779616812719,47.07,76922.8,0.0,-0.99819,0.0,0.32209]
[1779616812621,47.07,76923.16,0.0,-0.99819,0.0,0.32222]
[1779616812977,47.07,76923.16,0.0,-0.99819,0.0,0.32222]
[1779616813219,47.07,76923.16,0.0,-0.99819,0.0,0.32222]
[1779616813308,47.07,76922.69,0.0,-0.99819,0.0,0.32205]
[1779616818804,47.07,76921.54,0.0,-0.9982,0.0,0.32163]
[1779616822795,47.07,76921.93,0.0,-0.9982,0.0,0.32177]
[1779616822969,47.07,76921.93,0.0,-0.9982,0.0,0.32177]
[1779616823263,47.07,76921.93,0.0,-0.9982,0.0,0.32177]
[1779616823469,47.07,76921.93,0.0,-0.9982,0.0,0.32177]
[1779616823570,47.07,76920.47,0.0,-0.9982,0.0,0.32124]
[1779616824849,47.07,76913.6,0.0,-0.99821,0.0,0.31878]
[1779616827338,47.07,76911.75,0.0,-0.99822,0.0,0.31811]
[1779616827471,47.07,76911.75,0.0,-0.99822,0.0,0.31811]
[1779616827651,47.07,76911.75,0.0,-0.99822,0.0,0.31811]
[1779616827720,47.07,76911.75,0.0,-0.99822,0.0,0.31811]
[1779616827684,47.07,76911.26,0.0,-0.99822,0.0,0.31794]
[1779616832905,47.07,76910.8,0.0,-0.99822,0.0,0.31722]
[1779616834919,47.07,76907.17,0.0,-0.99823,0.0,0.31593]
[1779616836134,47.07,76907.17,0.0,-0.99823,0.0,0.31593]
[1779616836219,47.07,76907.17,0.0,-0.99823,0.0,0.31593]
[1779616836561,47.07,76907.17,0.0,-0.99823,0.0,0.31593]
[1779616836719,47.07,76907.17,0.0,-0.99823,0.0,0.31593]
[1779616836575,47.07,76906.59,0.0,-0.99823,0.0,0.31572]
[1779616841968,47.07,76905.36,0.0,-0.99824,0.0,0.31529]
[1779616842976,47.07,76901.88,0.0,-0.99824,0.0,0.31405]
[1779616843859,47.07,76901.88,0.0,-0.99824,0.0,0.31405]
[1779616843968,47.07,76901.88,0.0,-0.99824,0.0,0.31405]
[1779616844358,47.07,76901.88,0.0,-0.99824,0.0,0.31405]
[1779616844469,47.07,76901.88,0.0,-0.99824,0.0,0.31405]
[1779616844571,47.07,76901.98,0.0,-0.99824,0.0,0.31409]
[1779616845995,47.07,76895.69,0.0,-0.99826,0.0,0.31187]
[1779616847504,47.07,76895.69,0.0,-0.99826,0.0,0.31187]
[1779616847718,47.07,76895.69,0.0,-0.99826,0.0,0.31187]
[1779616849018,47.07,76890.56,0.0,-0.99827,0.0,0.31007]
[1779616850025,47.07,76886.03,0.0,-0.99828,0.0,0.30849]
[1779616851704,47.07,76886.03,0.0,-0.99828,0.0,0.30849]
[1779616851718,47.07,76886.03,0.0,-0.99828,0.0,0.30849]
[1779616851726,47.07,76884.46,0.0,-0.99828,0.0,0.30795]
[1779616852038,47.07,76882.46,0.0,-0.99828,0.0,0.30725]
[1779616853046,47.07,76872.05,0.0,-0.99831,0.0,0.30366]
[1779616854053,47.07,76870.79,0.0,-0.99831,0.0,0.30323]
[1779616855547,47.07,76868.89,0.0,-0.99831,0.0,0.30258]
[1779616856799,47.07,76868.7,0.0,-0.99831,0.0,0.30251]
[1779616856969,47.07,76868.7,0.0,-0.99831,0.0,0.30251]
[1779616857074,47.07,76865.18,0.0,-0.99832,0.0,0.30131]
[1779616860095,47.07,76857.63,0.0,-0.99834,0.0,0.29874]
[1779616861102,47.07,76853.48,0.0,-0.99834,0.0,0.29734]
[1779616862110,47.07,76850.35,0.0,-0.99835,0.0,0.29629]
[1779616863120,47.07,76843.5,0.0,-0.99836,0.0,0.29399]
[1779616864127,47.07,76844.92,0.0,-0.99836,0.0,0.29447]
[1779616865496,47.07,76844.92,0.0,-0.99836,0.0,0.29447]
[1779616865718,47.07,76844.92,0.0,-0.99836,0.0,0.29447]
[1779616865592,47.07,76844.37,0.0,-0.99836,0.0,0.29429]
[1779616866141,47.07,76845.56,0.0,-0.99836,0.0,0.29468]
[1779616868480,47.07,76845.39,0.0,-0.99836,0.0,0.29463]
[1779616868720,47.07,76845.39,0.0,-0.99836,0.0,0.29463]
[1779616871176,47.07,76843.23,0.0,-0.99836,0.0,0.2939]
[1779616872901,47.07,76843.03,0.0,-0.99837,0.0,0.29384]
[1779616872971,47.07,76843.03,0.0,-0.99837,0.0,0.29384]
[1779616873272,47.07,76843.03,0.0,-0.99837,0.0,0.29384]
[1779616873469,47.07,76843.03,0.0,-0.99837,0.0,0.29384]
[1779616873507,47.07,76841.59,0.0,-0.99837,0.0,0.29336]
[1779616879232,47.07,76841.87,0.0,-0.99837,0.0,0.29345]
[1779616885274,47.07,76842.78,0.0,-0.99837,0.0,0.29375]
[1779616887148,47.07,76843.35,0.0,-0.99836,0.0,0.29394]
[1779616887221,47.07,76843.35,0.0,-0.99836,0.0,0.29394]
[1779616887288,47.07,76843.18,0.0,-0.99836,0.0,0.29389]
[1779616888072,47.07,76843.18,0.0,-0.99836,0.0,0.29389]
[1779616888220,47.07,76843.18,0.0,-0.99836,0.0,0.29389]
[1779616894339,47.07,76843.35,0.0,-0.99837,0.0,0.29343]
[1779616899751,47.07,76844.06,0.0,-0.99837,0.0,0.29366]
[1779616899820,47.07,76852.0,0.0,-0.99835,0.0,0.29632]
[1779616899968,47.07,76852.0,0.0,-0.99835,0.0,0.29632]
[1779616900379,47.07,76851.7,0.0,-0.99835,0.0,0.29622]
[1779616901401,47.07,76851.7,0.0,-0.99835,0.0,0.29622]
[1779616901471,47.07,76851.7,0.0,-0.99835,0.0,0.29622]
[1779616907429,47.07,76852.58,0.0,-0.99835,0.0,0.29652]
[1779616908436,47.07,76854.88,0.0,-0.99834,0.0,0.29729]
[1779616909443,47.07,76856.52,0.0,-0.99834,0.0,0.29784]
[1779616910161,47.07,76856.52,0.0,-0.99834,0.0,0.29784]
[1779616910219,47.07,76856.52,0.0,-0.99834,0.0,0.29784]
[1779616910450,47.07,76853.29,0.0,-0.99835,0.0,0.29675]
[1779616911798,47.07,76853.29,0.0,-0.99835,0.0,0.29675]
[1779616911969,47.07,76853.4,0.0,-0.99835,0.0,0.29679]
[1779616913471,47.07,76856.18,0.0,-0.99834,0.0,0.29773]
[1779616914115,47.07,76856.18,0.0,-0.99834,0.0,0.29773]
[1779616914218,47.07,76856.18,0.0,-0.99834,0.0,0.29773]
[1779616914478,47.07,76855.93,0.0,-0.99834,0.0,0.29764]
[1779616920520,47.07,76856.06,0.0,-0.99834,0.0,0.29769]
[1779616925555,47.07,76855.94,0.0,-0.99834,0.0,0.29765]
[1779616926341,47.07,76855.94,0.0,-0.99834,0.0,0.29765]
[1779616926470,47.07,76855.94,0.0,-0.99834,0.0,0.29765]
[1779616932166,47.07,76855.98,0.0,-0.99834,0.0,0.29766]
[1779616932220,47.07,76855.98,0.0,-0.99834,0.0,0.29766]
[1779616932604,47.07,76859.83,0.0,-0.99833,0.0,0.29896]
[1779616933497,47.07,76859.83,0.0,-0.99833,0.0,0.29896]
[1779616933719,47.07,76859.83,0.0,-0.99833,0.0,0.29896]
[1779616939653,47.07,76860.17,0.0,-0.99833,0.0,0.29908]
[1779616940879,47.07,76860.17,0.0,-0.99833,0.0,0.29908]
[1779616940969,47.07,76860.17,0.0,-0.99833,0.0,0.29908]
[1779616941667,47.07,76860.7,0.0,-0.99833,0.0,0.29926]
[1779616942414,47.07,76860.7,0.0,-0.99833,0.0,0.29926]
[1779616942469,47.07,76860.7,0.0,-0.99833,0.0,0.29926]
[1779616950730,47.07,76860.19,0.0,-0.99833,0.0,0.29908]
[1779616952095,47.07,76860.52,0.0,-0.99834,0.0,0.29867]
[1779616952218,47.07,76860.52,0.0,-0.99834,0.0,0.29867]
[1779616953822,47.07,76860.52,0.0,-0.99834,0.0,0.29867]
[1779616953751,47.07,76860.79,0.0,-0.99833,0.0,0.29876]
[1779616953971,47.07,76860.79,0.0,-0.99833,0.0,0.29876]
[1779616958785,47.07,76862.43,0.0,-0.99833,0.0,0.29932]
[1779616964829,47.07,76863.17,0.0,-0.99833,0.0,0.29957]
[1779616971878,47.07,76863.08,0.0,-0.99833,0.0,0.29954]
[1779616973960,47.07,76863.12,0.0,-0.99833,0.0,0.29955]
[1779616973970,47.07,76863.12,0.0,-0.99833,0.0,0.29955]
[1779616976718,47.07,76863.06,0.0,-0.99833,0.0,0.29953]
[1779616976847,47.07,76863.06,0.0,-0.99833,0.0,0.29953]
[1779616976858,47.07,76863.17,0.0,-0.99833,0.0,0.29957]
[1779616976970,47.07,76863.17,0.0,-0.99833,0.0,0.29957]
[1779616981222,47.07,76866.67,0.0,-0.99832,0.0,0.30076]
[1779616981473,47.07,76866.67,0.0,-0.99832,0.0,0.30076]
[1779616981507,47.07,76871.89,0.0,-0.99831,0.0,0.30254]
[1779616985069,47.07,76872.99,0.0,-0.99831,0.0,0.30292]
[1779616985220,47.07,76872.99,0.0,-0.99831,0.0,0.30292]
[1779616985321,47.07,76873.14,0.0,-0.99831,0.0,0.30297]
[1779616988111,47.07,76873.22,0.0,-0.99831,0.0,0.303]
[1779616988218,47.07,76873.22,0.0,-0.99831,0.0,0.303]
[1779616994032,47.07,76874.27,0.0,-0.99831,0.0,0.30336]
[1779616999062,47.07,76873.94,0.0,-0.99831,0.0,0.30324]
[1779616999218,47.07,76873.94,0.0,-0.99831,0.0,0.30324]
[1779617001776,47.07,76873.57,0.0,-0.99831,0.0,0.30312]
[1779617001820,47.07,76873.54,0.0,-0.99831,0.0,0.30311]
[1779617001969,47.07,76873.54,0.0,-0.99831,0.0,0.30311]
[1779617007395,47.07,76874.22,0.0,-0.99831,0.0,0.30334]
[1779617007471,47.07,76874.22,0.0,-0.99831,0.0,0.30334]
[1779617013165,47.07,76874.3,0.0,-0.99831,0.0,0.30283]
[1779617019207,47.07,76874.16,0.0,-0.99831,0.0,0.30279]
[1779617021221,47.07,76882.19,0.0,-0.99829,0.0,0.30555]
[1779617022515,47.07,76882.19,0.0,-0.99829,0.0,0.30555]
[1779617022719,47.07,76882.19,0.0,-0.99829,0.0,0.30555]
[1779617022737,47.07,76882.66,0.0,-0.99829,0.0,0.30571]
[1779617024333,47.07,76882.81,0.0,-0.99829,0.0,0.30576]
[1779617024468,47.07,76882.81,0.0,-0.99829,0.0,0.30576]
[1779617024570,47.07,76882.77,0.0,-0.99829,0.0,0.30575]
[1779617030287,47.07,76882.09,0.0,-0.99829,0.0,0.30551]
[1779617033126,47.07,76881.97,0.0,-0.99829,0.0,0.30547]
[1779617033219,47.07,76881.97,0.0,-0.99829,0.0,0.30547]
[1779617038343,47.07,76882.01,0.0,-0.99829,0.0,0.30549]
[1779617043378,47.07,76875.81,0.0,-0.99831,0.0,0.30335]
[1779617044855,47.07,76875.81,0.0,-0.99831,0.0,0.30335]
[1779617044970,47.07,76875.96,0.0,-0.99831,0.0,0.3034]
[1779617047157,47.07,76875.45,0.0,-0.99831,0.0,0.30323]
[1779617047219,47.07,76875.45,0.0,-0.99831,0.0,0.30323]
[1779617047406,47.07,76875.3,0.0,-0.99831,0.0,0.30318]
[1779617052441,47.07,76875.87,0.0,-0.99831,0.0,0.30337]
[1779617054003,47.07,76876.12,0.0,-0.99831,0.0,0.30346]
[1779617054218,47.07,76876.12,0.0,-0.99831,0.0,0.30346]
[1779617062514,47.07,76874.82,0.0,-0.99831,0.0,0.30301]
[1779617063521,47.07,76871.28,0.0,-0.99832,0.0,0.3018]
[1779617065262,47.07,76871.61,0.0,-0.99832,0.0,0.30191]
[1779617065470,47.07,76871.61,0.0,-0.99832,0.0,0.30191]
[1779617067126,47.07,76870.66,0.0,-0.99832,0.0,0.30159]
[1779617067222,47.07,76870.66,0.0,-0.99832,0.0,0.30159]
[1779617067549,47.07,76871.36,0.0,-0.99832,0.0,0.30183]
[1779617073592,47.07,76871.12,0.0,-0.99832,0.0,0.30121]
[1779617075725,47.07,76872.21,0.0,-0.99832,0.0,0.30159]
[1779617075971,47.07,76872.21,0.0,-0.99832,0.0,0.30159]
[1779617081648,47.07,76873.59,0.0,-0.99831,0.0,0.30206]
[1779617088697,47.07,76873.48,0.0,-0.99831,0.0,0.30202]
[1779617093732,47.07,76875.31,0.0,-0.99831,0.0,0.30265]
[1779617098767,47.07,76876.2,0.0,-0.99831,0.0,0.30295]
[1779617103760,47.07,76876.24,0.0,-0.99831,0.0,0.30297]
[1779617103969,47.07,76876.24,0.0,-0.99831,0.0,0.30297]
[1779617106121,47.07,76876.22,0.0,-0.99831,0.0,0.30296]
[1779617106219,47.07,76876.22,0.0,-0.99831,0.0,0.30296]
[1779617106823,47.07,76876.15,0.0,-0.99831,0.0,0.30294]
[1779617118907,47.07,76876.2,0.0,-0.99831,0.0,0.30295]
[1779617123934,47.07,76876.33,0.0,-0.99831,0.0,0.303]
[1779617123969,47.07,76876.33,0.0,-0.99831,0.0,0.303]
[1779617135019,47.07,76876.71,0.0,-0.99831,0.0,0.30259]
[1779617144081,47.07,76876.57,0.0,-0.99831,0.0,0.30255]
[1779617145497,47.07,76876.57,0.0,-0.99831,0.0,0.30255]
[1779617145719,47.07,76876.57,0.0,-0.99831,0.0,0.30255]
[1779617147470,47.07,76876.57,0.0,-0.99831,0.0,0.30255]
[1779617147719,47.07,76876.57,0.0,-0.99831,0.0,0.30255]
[1779617147820,47.07,76876.12,0.0,-0.99831,0.0,0.30239]
[1779617157174,47.07,76876.11,0.0,-0.99831,0.0,0.30239]
[1779617162209,47.07,76879.49,0.0,-0.99831,0.0,0.30355]
[1779617164063,47.07,76879.49,0.0,-0.99831,0.0,0.30355]
[1779617164220,47.07,76879.71,0.0,-0.9983,0.0,0.30362]
[1779617169748,47.07,76879.31,0.0,-0.99831,0.0,0.30349]
[1779617169968,47.07,76879.31,0.0,-0.99831,0.0,0.30349]
[1779617170043,47.07,76879.29,0.0,-0.99831,0.0,0.30348]
[1779617175301,47.07,76880.39,0.0,-0.9983,0.0,0.30386]
[1779617178900,47.07,76881.23,0.0,-0.9983,0.0,0.30415]
[1779617178969,47.07,76881.23,0.0,-0.9983,0.0,0.30415]
[1779617179061,47.07,76889.43,0.0,-0.99828,0.0,0.30698]
[1779617182193,47.07,76889.67,0.0,-0.99828,0.0,0.30706]
[1779617182218,47.07,76889.67,0.0,-0.99828,0.0,0.30706]
[1779617182350,47.07,76893.71,0.0,-0.99828,0.0,0.30847]
[1779617184411,47.07,76893.64,0.0,-0.99828,0.0,0.30844]
[1779617184468,47.07,76893.64,0.0,-0.99828,0.0,0.30844]
[1779617190406,47.07,76895.18,0.0,-0.99827,0.0,0.30898]
[1779617195441,47.07,76894.99,0.0,-0.99828,0.0,0.30837]
[1779617197456,47.07,76902.27,0.0,-0.99826,0.0,0.31092]
[1779617198463,47.07,76905.53,0.0,-0.99825,0.0,0.31206]
[1779617200682,47.07,76905.27,0.0,-0.99825,0.0,0.31197]
[1779617200721,47.07,76905.27,0.0,-0.99825,0.0,0.31197]
[1779617202492,47.07,76908.4,0.0,-0.99825,0.0,0.31307]
[1779617204277,47.07,76910.06,0.0,-0.99824,0.0,0.31366]
[1779617204468,47.07,76910.06,0.0,-0.99824,0.0,0.31366]
[1779617204570,47.07,76910.06,0.0,-0.99824,0.0,0.31366]
[1779617205513,47.07,76913.32,0.0,-0.99824,0.0,0.31481]
[1779617206849,47.07,76913.32,0.0,-0.99824,0.0,0.31481]
[1779617206970,47.07,76913.32,0.0,-0.99824,0.0,0.31481]
[1779617211555,47.07,76916.4,0.0,-0.99823,0.0,0.31591]
[1779617213158,47.07,76916.26,0.0,-0.99823,0.0,0.31586]
[1779617213219,47.07,76916.26,0.0,-0.99823,0.0,0.31586]
[1779617215447,47.07,76916.25,0.0,-0.99823,0.0,0.31585]
[1779617215469,47.07,76916.25,0.0,-0.99823,0.0,0.31585]
[1779617215583,47.07,76916.74,0.0,-0.99823,0.0,0.31603]
[1779617218573,47.07,76917.05,0.0,-0.99823,0.0,0.31614]
[1779617218720,47.07,76917.05,0.0,-0.99823,0.0,0.31614]
[1779617218821,47.07,76924.24,0.0,-0.99821,0.0,0.31871]
[1779617219615,47.07,76924.67,0.0,-0.99821,0.0,0.31886]
[1779617222634,47.07,76927.74,0.0,-0.9982,0.0,0.31996]
[1779617223901,47.07,76927.74,0.0,-0.9982,0.0,0.31996]
[1779617223982,47.07,76927.74,0.0,-0.9982,0.0,0.31996]
[1779617227151,47.07,76930.27,0.0,-0.9982,0.0,0.32088]
[1779617227220,47.07,76930.27,0.0,-0.9982,0.0,0.32088]
[1779617227671,47.07,76930.49,0.0,-0.9982,0.0,0.32096]
[1779617229388,47.07,76931.51,0.0,-0.9982,0.0,0.32132]
[1779617229469,47.07,76931.51,0.0,-0.9982,0.0,0.32132]
[1779617230692,47.07,76927.42,0.0,-0.99821,0.0,0.31985]
[1779617232161,47.07,76926.15,0.0,-0.99821,0.0,0.31939]
[1779617232219,47.07,76926.15,0.0,-0.99821,0.0,0.31939]
[1779617233823,47.07,76926.36,0.0,-0.99821,0.0,0.31947]
[1779617233969,47.07,76926.36,0.0,-0.99821,0.0,0.31947]
[1779617234070,47.07,76926.14,0.0,-0.99821,0.0,0.31939]
[1779617236734,47.07,76919.69,0.0,-0.99822,0.0,0.31708]
[1779617238570,47.07,76919.58,0.0,-0.99822,0.0,0.31704]
[1779617238721,47.07,76919.58,0.0,-0.99822,0.0,0.31704]
[1779617238748,47.07,76919.9,0.0,-0.99822,0.0,0.31716]
[1779617243783,47.07,76919.99,0.0,-0.99822,0.0,0.31719]
[1779617246721,47.07,76919.77,0.0,-0.99822,0.0,0.31711]
[1779617251838,47.07,76919.31,0.0,-0.99823,0.0,0.31639]
[1779617253291,47.07,76919.12,0.0,-0.99823,0.0,0.31632]
[1779617253476,47.07,76919.12,0.0,-0.99823,0.0,0.31632]
[1779617253852,47.07,76919.19,0.0,-0.99823,0.0,0.31635]
[1779617262916,47.07,76919.14,0.0,-0.99823,0.0,0.31633]
[1779617268958,47.07,76919.26,0.0,-0.99823,0.0,0.31637]
[1779617273993,47.07,76919.35,0.0,-0.99823,0.0,0.31641]
[1779617278271,47.07,76919.35,0.0,-0.99823,0.0,0.31641]
[1779617278468,47.07,76919.35,0.0,-0.99823,0.0,0.31641]
[1779617285072,47.07,76912.51,0.0,-0.99824,0.0,0.31398]
[1779617286079,47.07,76910.03,0.0,-0.99825,0.0,0.3131]
[1779617288093,47.07,76905.44,0.0,-0.99826,0.0,0.31148]
[1779617288737,47.07,76905.44,0.0,-0.99826,0.0,0.31148]
[1779617288970,47.07,76905.44,0.0,-0.99826,0.0,0.31148]
[1779617289100,47.07,76904.86,0.0,-0.99826,0.0,0.31128]
[1779617291844,47.07,76903.79,0.0,-0.99826,0.0,0.31091]
[1779617291970,47.07,76903.79,0.0,-0.99826,0.0,0.31091]
[1779617295143,47.07,76896.83,0.0,-0.99827,0.0,0.30847]
[1779617296150,47.07,76891.32,0.0,-0.99829,0.0,0.30656]
[1779617299549,47.07,76891.42,0.0,-0.99829,0.0,0.30659]
[1779617299719,47.07,76891.42,0.0,-0.99829,0.0,0.30659]
[1779617299874,47.07,76891.42,0.0,-0.99829,0.0,0.30659]
[1779617299970,47.07,76891.42,0.0,-0.99829,0.0,0.30659]
[1779617300178,47.07,76891.26,0.0,-0.99829,0.0,0.30654]
[1779617305213,47.07,76888.72,0.0,-0.99829,0.0,0.30566]
[1779617310248,47.07,76888.0,0.0,-0.99829,0.0,0.30541]
[1779617312543,47.07,76887.86,0.0,-0.9983,0.0,0.30482]
[1779617312720,47.07,76887.86,0.0,-0.9983,0.0,0.30482]
[1779617313067,47.07,76887.86,0.0,-0.9983,0.0,0.30482]
[1779617313219,47.07,76887.86,0.0,-0.9983,0.0,0.30482]
[1779617313169,47.07,76887.82,0.0,-0.9983,0.0,0.30481]
[1779617317239,47.07,76886.73,0.0,-0.9983,0.0,0.30443]
[1779617317470,47.07,76887.09,0.0,-0.9983,0.0,0.30456]
[1779617317546,47.07,76887.09,0.0,-0.9983,0.0,0.30456]
[1779617317719,47.07,76887.09,0.0,-0.9983,0.0,0.30456]
[1779617317820,47.07,76887.09,0.0,-0.9983,0.0,0.30456]
[1779617328373,47.07,76887.13,0.0,-0.9983,0.0,0.30457]
[1779617334260,47.07,76887.18,0.0,-0.9983,0.0,0.30459]
[1779617334439,47.07,76887.18,0.0,-0.9983,0.0,0.30459]
[1779617334470,47.07,76887.18,0.0,-0.9983,0.0,0.30459]
[1779617334571,47.07,76887.18,0.0,-0.9983,0.0,0.30459]
[1779617336430,47.07,76889.8,0.0,-0.99829,0.0,0.30549]
[1779617341466,47.07,76891.51,0.0,-0.99829,0.0,0.30609]
[1779617343480,47.07,76894.38,0.0,-0.99828,0.0,0.30708]
[1779617344295,47.07,76894.38,0.0,-0.99828,0.0,0.30708]
[1779617344469,47.07,76894.38,0.0,-0.99828,0.0,0.30708]
[1779617344656,47.07,76894.38,0.0,-0.99828,0.0,0.30708]
[1779617344720,47.07,76894.38,0.0,-0.99828,0.0,0.30708]
[1779617344807,47.07,76898.61,0.0,-0.99827,0.0,0.30855]
[1779617351536,47.07,76898.83,0.0,-0.99827,0.0,0.30863]
[1779617357578,47.07,76898.88,0.0,-0.99827,0.0,0.30865]
[1779617361495,47.07,76899.28,0.0,-0.99827,0.0,0.30878]
[1779617361720,47.07,76899.28,0.0,-0.99827,0.0,0.30878]
[1779617361733,47.07,76899.28,0.0,-0.99827,0.0,0.30878]
[1779617361969,47.07,76899.28,0.0,-0.99827,0.0,0.30878]
[1779617362071,47.07,76900.5,0.0,-0.99827,0.0,0.30921]
[1779617367649,47.07,76900.42,0.0,-0.99827,0.0,0.30918]
[1779617369663,47.07,76892.37,0.0,-0.99829,0.0,0.30638]
[1779617371244,47.07,76892.37,0.0,-0.99829,0.0,0.30638]
[1779617371246,47.07,76891.84,0.0,-0.99829,0.0,0.30566]
[1779617371470,47.07,76891.84,0.0,-0.99829,0.0,0.30566]
[1779617371552,47.07,76891.84,0.0,-0.99829,0.0,0.30566]
[1779617371719,47.07,76891.84,0.0,-0.99829,0.0,0.30566]
[1779617378042,47.07,76889.84,0.0,-0.9983,0.0,0.30497]
[1779617378212,47.07,76889.84,0.0,-0.9983,0.0,0.30497]
[1779617378219,47.07,76889.84,0.0,-0.9983,0.0,0.30497]
[1779617378070,47.07,76888.23,0.0,-0.9983,0.0,0.30442]
[1779617383761,47.07,76888.17,0.0,-0.9983,0.0,0.3044]
[1779617389802,47.07,76888.2,0.0,-0.9983,0.0,0.30441]
[1779617394967,47.07,76888.02,0.0,-0.9983,0.0,0.30434]
[1779617395199,47.07,76888.02,0.0,-0.9983,0.0,0.30434]
[1779617395221,47.07,76888.02,0.0,-0.9983,0.0,0.30434]
[1779617395301,47.07,76888.02,0.0,-0.9983,0.0,0.30434]
[1779617400880,47.07,76887.9,0.0,-0.9983,0.0,0.3043]
[1779617408935,47.07,76887.99,0.0,-0.9983,0.0,0.30433]
[1779617414978,47.07,76888.06,0.0,-0.9983,0.0,0.30436]
[1779617418827,47.07,76888.31,0.0,-0.9983,0.0,0.30444]
[1779617418970,47.07,76888.31,0.0,-0.9983,0.0,0.30444]
[1779617419055,47.07,76888.31,0.0,-0.9983,0.0,0.30444]
[1779617419220,47.07,76888.31,0.0,-0.9983,0.0,0.30444]
[1779617419310,47.07,76888.16,0.0,-0.9983,0.0,0.30439]
[1779617427075,47.07,76887.93,0.0,-0.9983,0.0,0.30431]
[1779617428560,47.07,76888.0,0.0,-0.9983,0.0,0.30434]
[1779617428720,47.07,76888.0,0.0,-0.9983,0.0,0.30434]
[1779617428882,47.07,76888.0,0.0,-0.9983,0.0,0.30434]
[1779617428969,47.07,76888.0,0.0,-0.9983,0.0,0.30434]
[1779617429089,47.07,76888.02,0.0,-0.9983,0.0,0.30434]
[1779617436139,47.07,76887.98,0.0,-0.9983,0.0,0.30379]
[1779617440167,47.07,76885.5,0.0,-0.99831,0.0,0.30294]
[1779617441174,47.07,76878.73,0.0,-0.99832,0.0,0.30063]
[1779617442748,47.07,76877.78,0.0,-0.99832,0.0,0.3003]
[1779617442971,47.07,76877.78,0.0,-0.99832,0.0,0.3003]
[1779617443017,47.07,76877.78,0.0,-0.99832,0.0,0.3003]
[1779617443221,47.07,76877.78,0.0,-0.99832,0.0,0.3003]
[1779617443281,47.07,76877.62,0.0,-0.99832,0.0,0.30025]
[1779617444195,47.07,76874.69,0.0,-0.99833,0.0,0.29925]
[1779617446922,47.07,76872.99,0.0,-0.99833,0.0,0.29868]
[1779617446969,47.07,76872.99,0.0,-0.99833,0.0,0.29868]
[1779617447216,47.07,76873.51,0.0,-0.99833,0.0,0.29885]
[1779617449870,47.07,76872.7,0.0,-0.99833,0.0,0.29858]
[1779617449970,47.07,76872.7,0.0,-0.99833,0.0,0.29858]
[1779617454265,47.07,76868.35,0.0,-0.99834,0.0,0.29711]
[1779617454891,47.07,76868.35,0.0,-0.99834,0.0,0.29711]
[1779617454969,47.07,76868.35,0.0,-0.99834,0.0,0.29711]
[1779617455272,47.07,76867.84,0.0,-0.99834,0.0,0.29694]
[1779617455536,47.07,76867.84,0.0,-0.99834,0.0,0.29694]
[1779617455719,47.07,76867.84,0.0,-0.99834,0.0,0.29694]
[1779617459299,47.07,76864.66,0.0,-0.99835,0.0,0.29587]
[1779617461315,47.07,76859.73,0.0,-0.99836,0.0,0.29421]
[1779617463329,47.07,76855.51,0.0,-0.99837,0.0,0.2928]
[1779617463985,47.07,76855.51,0.0,-0.99837,0.0,0.2928]
[1779617464219,47.07,76855.51,0.0,-0.99837,0.0,0.2928]
[1779617464336,47.07,76853.36,0.0,-0.99837,0.0,0.29209]
[1779617464722,47.07,76853.36,0.0,-0.99837,0.0,0.29209]
[1779617464971,47.07,76853.36,0.0,-0.99837,0.0,0.29209]
[1779617466721,47.07,76852.95,0.0,-0.99837,0.0,0.29195]
[1779617467357,47.07,76852.88,0.0,-0.99837,0.0,0.29193]
[1779617473398,47.07,76852.41,0.0,-0.99837,0.0,0.29177]
[1779617473484,47.07,76852.41,0.0,-0.99837,0.0,0.29177]
[1779617473546,47.07,76852.37,0.0,-0.99837,0.0,0.29176]
[1779617475320,47.07,76852.37,0.0,-0.99837,0.0,0.29176]
[1779617475325,47.07,76849.59,0.0,-0.99838,0.0,0.29084]
[1779617475469,47.07,76849.59,0.0,-0.99838,0.0,0.29084]
[1779617481455,47.07,76850.92,0.0,-0.99838,0.0,0.29128]
[1779617486490,47.07,76850.81,0.0,-0.99838,0.0,0.29124]
[1779617489498,47.07,76850.81,0.0,-0.99838,0.0,0.29124]
[1779617489720,47.07,76850.81,0.0,-0.99838,0.0,0.29124]
[1779617491310,47.07,76850.73,0.0,-0.99838,0.0,0.29122]
[1779617491403,47.07,76850.81,0.0,-0.99838,0.0,0.29073]
[1779617491471,47.07,76850.81,0.0,-0.99838,0.0,0.29073]
[1779617497567,47.07,76850.88,0.0,-0.99838,0.0,0.29075]
[1779617503609,47.07,76850.56,0.0,-0.99838,0.0,0.29064]
[1779617506666,47.07,76850.47,0.0,-0.99838,0.0,0.29061]
[1779617506720,47.07,76850.47,0.0,-0.99838,0.0,0.29061]
[1779617513870,47.07,76850.3,0.0,-0.99838,0.0,0.29056]
[1779617519721,47.07,76850.16,0.0,-0.99838,0.0,0.29051]
[1779617521278,47.07,76850.16,0.0,-0.99838,0.0,0.29051]
[1779617521421,47.07,76850.16,0.0,-0.99838,0.0,0.29051]
[1779617521378,47.07,76850.16,0.0,-0.99838,0.0,0.29051]
[1779617521469,47.07,76850.16,0.0,-0.99838,0.0,0.29051]
[1779617526769,47.07,76847.97,0.0,-0.99839,0.0,0.28979]
[1779617528130,47.07,76847.97,0.0,-0.99839,0.0,0.28979]
[1779617528220,47.07,76847.97,0.0,-0.99839,0.0,0.28979]
[1779617528404,47.07,76847.97,0.0,-0.99839,0.0,0.28979]
[1779617528405,47.07,76847.73,0.0,-0.99839,0.0,0.28971]
[1779617528470,47.07,76847.73,0.0,-0.99839,0.0,0.28971]
[1779617530601,47.07,76848.13,0.0,-0.99839,0.0,0.28984]
[1779617535834,47.07,76847.16,0.0,-0.99839,0.0,0.28952]
[1779617537364,47.07,76847.16,0.0,-0.99839,0.0,0.28952]
[1779617537470,47.07,76847.07,0.0,-0.99839,0.0,0.28949]
[1779617537658,47.07,76847.07,0.0,-0.99839,0.0,0.28949]
[1779617537720,47.07,76847.07,0.0,-0.99839,0.0,0.28949]
[1779617537848,47.07,76847.08,0.0,-0.99839,0.0,0.28949]
[1779617542883,47.07,76847.2,0.0,-0.99839,0.0,0.28953]
[1779617547920,47.07,76847.16,0.0,-0.99839,0.0,0.28952]
[1779617551948,47.07,76849.04,0.0,-0.99839,0.0,0.28962]
[1779617554310,47.07,76850.19,0.0,-0.99838,0.0,0.29]
[1779617554469,47.07,76850.19,0.0,-0.99838,0.0,0.29]
[1779617554470,47.07,76850.23,0.0,-0.99838,0.0,0.29002]
[1779617554754,47.07,76850.23,0.0,-0.99838,0.0,0.29002]
[1779617554969,47.07,76850.23,0.0,-0.99838,0.0,0.29002]
[1779617558787,47.07,76849.63,0.0,-0.99839,0.0,0.28982]
[1779617558970,47.07,76849.63,0.0,-0.99839,0.0,0.28982]
[1779617560096,47.07,76849.54,0.0,-0.99839,0.0,0.28979]
[1779617560223,47.07,76849.54,0.0,-0.99839,0.0,0.28979]
[1779617560294,47.07,76848.92,0.0,-0.99839,0.0,0.28958]
[1779617564744,47.07,76849.18,0.0,-0.99839,0.0,0.28967]
[1779617564971,47.07,76849.18,0.0,-0.99839,0.0,0.28967]
[1779617571081,47.07,76848.49,0.0,-0.99839,0.0,0.28944]
[1779617575957,47.07,76848.01,0.0,-0.99839,0.0,0.28928]
[1779617575970,47.07,76848.01,0.0,-0.99839,0.0,0.28928]
[1779617576183,47.07,76848.01,0.0,-0.99839,0.0,0.28928]
[1779617576220,47.07,76848.01,0.0,-0.99839,0.0,0.28928]
[1779617576321,47.07,76848.01,0.0,-0.99839,0.0,0.28928]
[1779617582158,47.07,76848.29,0.0,-0.99839,0.0,0.28938]
[1779617582527,47.07,76848.29,0.0,-0.99839,0.0,0.28938]
[1779617582720,47.07,76848.29,0.0,-0.99839,0.0,0.28938]
[1779617582912,47.07,76848.29,0.0,-0.99839,0.0,0.28938]
[1779617582971,47.07,76848.29,0.0,-0.99839,0.0,0.28938]
[1779617583014,47.07,76848.29,0.0,-0.99839,0.0,0.28938]
[1779617585912,47.07,76848.25,0.0,-0.99839,0.0,0.28936]
[1779617591650,47.07,76848.27,0.0,-0.99839,0.0,0.28937]
[1779617591721,47.07,76848.27,0.0,-0.99839,0.0,0.28937]
[1779617591951,47.07,76848.27,0.0,-0.99839,0.0,0.28937]
[1779617591970,47.07,76848.27,0.0,-0.99839,0.0,0.28937]
[1779617592227,47.07,76848.18,0.0,-0.99839,0.0,0.28934]
[1779617597263,47.07,76848.08,0.0,-0.99839,0.0,0.28931]
[1779617602298,47.07,76847.81,0.0,-0.99839,0.0,0.28922]
[1779617604312,47.07,76841.57,0.0,-0.9984,0.0,0.28717]
[1779617605160,47.07,76841.57,0.0,-0.9984,0.0,0.28717]
[1779617605220,47.07,76841.57,0.0,-0.9984,0.0,0.28717]
[1779617605319,47.07,76840.29,0.0,-0.9984,0.0,0.28675]
[1779617605542,47.07,76840.29,0.0,-0.9984,0.0,0.28675]
[1779617605720,47.07,76840.29,0.0,-0.9984,0.0,0.28675]
[1779617606326,47.07,76836.3,0.0,-0.99841,0.0,0.28545]
[1779617611361,47.07,76836.21,0.0,-0.99842,0.0,0.28491]
[1779617615604,47.07,76837.48,0.0,-0.99841,0.0,0.28532]
[1779617615720,47.07,76837.48,0.0,-0.99841,0.0,0.28532]
[1779617616042,47.07,76837.48,0.0,-0.99841,0.0,0.28532]
[1779617616220,47.07,76837.48,0.0,-0.99841,0.0,0.28532]
[1779617616396,47.07,76838.8,0.0,-0.99841,0.0,0.28575]
[1779617617702,47.07,76838.83,0.0,-0.99841,0.0,0.28576]
[1779617628480,47.07,76838.86,0.0,-0.99841,0.0,0.28577]
[1779617630493,47.07,76839.19,0.0,-0.99841,0.0,0.28588]
[1779617630493,47.07,76839.12,0.0,-0.99841,0.0,0.28586]
[1779617630667,47.07,76839.12,0.0,-0.99841,0.0,0.28586]
[1779617630721,47.07,76839.12,0.0,-0.99841,0.0,0.28586]
[1779617631501,47.07,76839.16,0.0,-0.99841,0.0,0.28587]
[1779617636535,47.07,76839.34,0.0,-0.99841,0.0,0.28593]
[1779617638320,47.07,76839.34,0.0,-0.99841,0.0,0.28593]
[1779617638469,47.07,76839.34,0.0,-0.99841,0.0,0.28593]
[1779617638550,47.07,76841.4,0.0,-0.99841,0.0,0.2866]
[1779617638704,47.07,76841.4,0.0,-0.99841,0.0,0.2866]
[1779617638720,47.07,76841.4,0.0,-0.99841,0.0,0.2866]
[1779617643922,47.07,76843.1,0.0,-0.9984,0.0,0.28716]
[1779617643990,47.07,76843.1,0.0,-0.9984,0.0,0.28716]
[1779617647714,47.07,76844.04,0.0,-0.9984,0.0,0.28747]
[1779617647719,47.07,76844.04,0.0,-0.9984,0.0,0.28747]
[1779617647776,47.07,76844.04,0.0,-0.9984,0.0,0.28747]
[1779617652283,47.07,76843.39,0.0,-0.9984,0.0,0.28725]
[1779617652388,47.07,76843.39,0.0,-0.9984,0.0,0.28725]
[1779617652470,47.07,76843.39,0.0,-0.9984,0.0,0.28725]
[1779617652572,47.07,76841.55,0.0,-0.9984,0.0,0.28665]
[1779617658552,47.07,76841.16,0.0,-0.99841,0.0,0.28652]
[1779617658720,47.07,76841.16,0.0,-0.99841,0.0,0.28652]
[1779617658821,47.07,76841.19,0.0,-0.99841,0.0,0.28653]
[1779617662719,47.07,76843.65,0.0,-0.9984,0.0,0.28734]
[1779617663823,47.07,76843.65,0.0,-0.9984,0.0,0.28734]
[1779617663971,47.07,76843.65,0.0,-0.9984,0.0,0.28734]
[1779617665485,47.07,76844.01,0.0,-0.9984,0.0,0.28746]
[1779617665586,47.07,76844.33,0.0,-0.9984,0.0,0.28756]
[1779617665721,47.07,76844.33,0.0,-0.9984,0.0,0.28756]
[1779617665740,47.07,76847.3,0.0,-0.99839,0.0,0.28854]
[1779617667334,47.07,76847.3,0.0,-0.99839,0.0,0.28854]
[1779617667470,47.07,76847.3,0.0,-0.99839,0.0,0.28854]
[1779617667496,47.07,76849.63,0.0,-0.99839,0.0,0.2893]
[1779617672789,47.07,76850.08,0.0,-0.99839,0.0,0.28894]
[1779617676498,47.07,76850.36,0.0,-0.99839,0.0,0.28903]
[1779617676720,47.07,76850.53,0.0,-0.99839,0.0,0.28909]
[1779617678561,47.07,76850.66,0.0,-0.99839,0.0,0.28913]
[1779617677824,47.07,76853.56,0.0,-0.99838,0.0,0.29009]
[1779617678721,47.07,76853.56,0.0,-0.99838,0.0,0.29009]
[1779617678831,47.07,76853.87,0.0,-0.99838,0.0,0.29019]
[1779617682347,47.07,76854.29,0.0,-0.99838,0.0,0.29033]
[1779617682474,47.07,76854.29,0.0,-0.99838,0.0,0.29033]
[1779617687893,47.07,76854.92,0.0,-0.99838,0.0,0.29054]
[1779617692929,47.07,76855.54,0.0,-0.99838,0.0,0.29074]
[1779617700988,47.07,76855.47,0.0,-0.99838,0.0,0.29072]
[1779617707031,47.07,76855.48,0.0,-0.99838,0.0,0.29072]
[1779617709313,47.07,76855.48,0.0,-0.99838,0.0,0.29072]
[1779617709471,47.07,76855.48,0.0,-0.99838,0.0,0.29072]
[1779617714055,47.07,76855.36,0.0,-0.99838,0.0,0.29068]
[1779617714219,47.07,76855.36,0.0,-0.99838,0.0,0.29068]
[1779617714321,47.07,76855.01,0.0,-0.99838,0.0,0.29057]
[1779617718001,47.07,76855.01,0.0,-0.99838,0.0,0.29057]
[1779617718219,47.07,76855.01,0.0,-0.99838,0.0,0.29057]
[1779617721151,47.07,76854.99,0.0,-0.99838,0.0,0.29056]
[1779617721220,47.07,76854.99,0.0,-0.99838,0.0,0.29056]
[1779617721252,47.07,76854.32,0.0,-0.99838,0.0,0.29034]
[1779617722136,47.07,76850.76,0.0,-0.99839,0.0,0.28916]
[1779617723286,47.07,76850.76,0.0,-0.99839,0.0,0.28916]
[1779617723470,47.07,76850.76,0.0,-0.99839,0.0,0.28916]
[1779617729185,47.07,76850.82,0.0,-0.99839,0.0,0.28918]
[1779617738249,47.07,76850.83,0.0,-0.99839,0.0,0.28867]
[1779617742936,47.07,76850.83,0.0,-0.99839,0.0,0.28867]
[1779617742970,47.07,76850.83,0.0,-0.99839,0.0,0.28867]
[1779617749325,47.07,76850.25,0.0,-0.99839,0.0,0.28848]
[1779617750721,47.07,76850.81,0.0,-0.99839,0.0,0.28866]
[1779617751483,47.07,76850.81,0.0,-0.99839,0.0,0.28866]
[1779617751639,47.07,76850.81,0.0,-0.99839,0.0,0.28866]
[1779617751721,47.07,76850.81,0.0,-0.99839,0.0,0.28866]
[1779617754721,47.07,76851.57,0.0,-0.99839,0.0,0.28891]
[1779617755368,47.07,76851.88,0.0,-0.99839,0.0,0.28902]
[1779617765618,47.07,76851.57,0.0,-0.99839,0.0,0.28891]
[1779617765720,47.07,76851.57,0.0,-0.99839,0.0,0.28891]
[1779617771480,47.07,76851.54,0.0,-0.99839,0.0,0.2889]
[1779617774874,47.07,76853.05,0.0,-0.99839,0.0,0.2894]
[1779617774973,47.07,76853.05,0.0,-0.99839,0.0,0.2894]
[1779617779236,47.07,76854.86,0.0,-0.99838,0.0,0.29]
[1779617779470,47.07,76854.86,0.0,-0.99838,0.0,0.29]
[1779617779537,47.07,76854.56,0.0,-0.99838,0.0,0.2899]
[1779617784572,47.07,76854.33,0.0,-0.99839,0.0,0.28982]
[1779617788956,47.07,76854.43,0.0,-0.99838,0.0,0.28986]
[1779617788971,47.07,76854.43,0.0,-0.99838,0.0,0.28986]
[1779617794642,47.07,76855.55,0.0,-0.99839,0.0,0.28971]
[1779617797414,47.07,76855.74,0.0,-0.99839,0.0,0.28977]
[1779617797472,47.07,76855.74,0.0,-0.99839,0.0,0.28977]
[1779617798769,47.07,76855.74,0.0,-0.99839,0.0,0.28977]
[1779617798970,47.07,76855.74,0.0,-0.99839,0.0,0.28977]
[1779617799678,47.07,76856.12,0.0,-0.99838,0.0,0.2899]
[1779617802698,47.07,76858.82,0.0,-0.99838,0.0,0.29079]
[1779617803238,47.07,76858.82,0.0,-0.99838,0.0,0.29079]
[1779617803470,47.07,76858.82,0.0,-0.99838,0.0,0.29079]
[1779617803706,47.07,76862.25,0.0,-0.99837,0.0,0.29193]
[1779617804543,47.07,76862.25,0.0,-0.99837,0.0,0.29193]
[1779617804720,47.07,76862.25,0.0,-0.99837,0.0,0.29193]
[1779617804713,47.07,76862.94,0.0,-0.99837,0.0,0.29216]
[1779617809748,47.07,76865.48,0.0,-0.99837,0.0,0.29301]
[1779617811742,47.07,76865.48,0.0,-0.99837,0.0,0.29301]
[1779617811970,47.07,76865.48,0.0,-0.99837,0.0,0.29301]
[1779617817804,47.07,76864.97,0.0,-0.99837,0.0,0.29284]
[1779617820282,47.07,76864.72,0.0,-0.99837,0.0,0.29275]
[1779617820470,47.07,76864.72,0.0,-0.99837,0.0,0.29275]
[1779617821818,47.07,76864.78,0.0,-0.99837,0.0,0.29277]
[1779617821971,47.07,76864.78,0.0,-0.99837,0.0,0.29277]
[1779617822018,47.07,76864.74,0.0,-0.99837,0.0,0.29276]
[1779617824476,47.07,76865.88,0.0,-0.99836,0.0,0.29314]
[1779617824720,47.07,76865.88,0.0,-0.99836,0.0,0.29314]
[1779617826867,47.07,76870.49,0.0,-0.99836,0.0,0.29468]
[1779617829376,47.07,76870.71,0.0,-0.99836,0.0,0.29475]
[1779617829471,47.07,76870.71,0.0,-0.99836,0.0,0.29475]
[1779617829918,47.07,76870.81,0.0,-0.99835,0.0,0.29479]
[1779617829971,47.07,76870.81,0.0,-0.99835,0.0,0.29479]
[1779617830019,47.07,76872.83,0.0,-0.99835,0.0,0.29547]
[1779617830894,47.07,76876.3,0.0,-0.99834,0.0,0.29663]
[1779617835074,47.07,76877.04,0.0,-0.99834,0.0,0.29688]
[1779617835220,47.07,76877.04,0.0,-0.99834,0.0,0.29688]
[1779617836939,47.07,76880.16,0.0,-0.99834,0.0,0.29794]
[1779617842363,47.07,76880.99,0.0,-0.99833,0.0,0.29822]
[1779617842470,47.07,76880.99,0.0,-0.99833,0.0,0.29822]
[1779617842572,47.07,76881.09,0.0,-0.99833,0.0,0.29825]
[1779617848016,47.07,76882.3,0.0,-0.99833,0.0,0.29866]
[1779617853054,47.07,76883.35,0.0,-0.99833,0.0,0.29849]
[1779617858720,47.07,76883.22,0.0,-0.99833,0.0,0.29845]
[1779617860109,47.07,76876.36,0.0,-0.99835,0.0,0.29613]
[1779617861497,47.07,76876.36,0.0,-0.99835,0.0,0.29613]
[1779617861568,47.07,76876.36,0.0,-0.99835,0.0,0.29613]
[1779617861720,47.07,76876.36,0.0,-0.99835,0.0,0.29613]
[1779617861572,47.07,76874.07,0.0,-0.99835,0.0,0.29536]
[1779617866152,47.07,76871.11,0.0,-0.99836,0.0,0.29437]
[1779617866947,47.07,76871.11,0.0,-0.99836,0.0,0.29437]
[1779617866965,47.07,76871.11,0.0,-0.99836,0.0,0.29437]
[1779617866971,47.07,76871.11,0.0,-0.99836,0.0,0.29437]
[1779617867159,47.07,76871.01,0.0,-0.99836,0.0,0.29433]
[1779617872194,47.07,76870.64,0.0,-0.99836,0.0,0.29421]
[1779617872952,47.07,76870.64,0.0,-0.99836,0.0,0.29421]
[1779617872978,47.07,76870.64,0.0,-0.99836,0.0,0.29421]
[1779617873201,47.07,76870.14,0.0,-0.99836,0.0,0.29404]
[1779617880694,47.07,76869.64,0.0,-0.99836,0.0,0.29387]
[1779617884869,47.07,76870.0,0.0,-0.99836,0.0,0.29399]
[1779617884970,47.07,76870.0,0.0,-0.99836,0.0,0.29399]
[1779617885285,47.07,76868.86,0.0,-0.99836,0.0,0.29361]
[1779617890320,47.07,76868.78,0.0,-0.99836,0.0,0.29359]
[1779617893413,47.07,76869.03,0.0,-0.99836,0.0,0.29367]
[1779617893464,47.07,76869.03,0.0,-0.99836,0.0,0.29367]
[1779617893471,47.07,76869.03,0.0,-0.99836,0.0,0.29367]
[1779617893514,47.07,76869.03,0.0,-0.99836,0.0,0.29367]
[1779617896763,47.07,76869.22,0.0,-0.99836,0.0,0.29373]
[1779617899105,47.07,76870.7,0.0,-0.99836,0.0,0.29423]
[1779617899148,47.07,76870.7,0.0,-0.99836,0.0,0.29423]
[1779617899221,47.07,76870.7,0.0,-0.99836,0.0,0.29423]
[1779617899305,47.07,76870.7,0.0,-0.99836,0.0,0.29423]
[1779617903549,47.07,76871.75,0.0,-0.99836,0.0,0.29458]
[1779617903720,47.07,76871.75,0.0,-0.99836,0.0,0.29458]
[1779617903821,47.07,76876.39,0.0,-0.99835,0.0,0.29614]
[1779617904418,47.07,76879.03,0.0,-0.99834,0.0,0.29703]
[1779617905647,47.07,76879.03,0.0,-0.99834,0.0,0.29703]
[1779617905720,47.07,76879.03,0.0,-0.99834,0.0,0.29703]
[1779617905813,47.07,76882.07,0.0,-0.99833,0.0,0.29806]
[1779617911467,47.07,76883.26,0.0,-0.99834,0.0,0.29793]
[1779617916226,47.07,76883.42,0.0,-0.99833,0.0,0.29799]
[1779617916284,47.07,76883.42,0.0,-0.99833,0.0,0.29799]
[1779617916471,47.07,76883.42,0.0,-0.99833,0.0,0.29799]
[1779617916502,47.07,76883.42,0.0,-0.99833,0.0,0.29799]
[1779617919536,47.07,76895.89,0.0,-0.99831,0.0,0.30223]
[1779617920539,47.07,76910.84,0.0,-0.99828,0.0,0.3074]
[1779617921546,47.07,76911.78,0.0,-0.99828,0.0,0.30772]
[1779617922012,47.07,76911.78,0.0,-0.99828,0.0,0.30772]
[1779617922553,47.07,76912.1,0.0,-0.99828,0.0,0.30784]
[1779617924852,47.07,76913.07,0.0,-0.99827,0.0,0.30817]
[1779617924925,47.07,76913.07,0.0,-0.99827,0.0,0.30817]
[1779617924971,47.07,76913.07,0.0,-0.99827,0.0,0.30817]
[1779617925026,47.07,76913.07,0.0,-0.99827,0.0,0.30817]
[1779617926582,47.07,76905.95,0.0,-0.99829,0.0,0.3057]
[1779617929581,47.07,76905.56,0.0,-0.99829,0.0,0.30557]
[1779617929637,47.07,76905.56,0.0,-0.99829,0.0,0.30557]
[1779617929721,47.07,76905.56,0.0,-0.99829,0.0,0.30557]
[1779617929805,47.07,76905.56,0.0,-0.99829,0.0,0.30557]
[1779617937664,47.07,76905.34,0.0,-0.99829,0.0,0.30549]
[1779617942699,47.07,76905.22,0.0,-0.99829,0.0,0.30545]
[1779617944957,47.07,76905.3,0.0,-0.99829,0.0,0.30548]
[1779617944967,47.07,76905.3,0.0,-0.99829,0.0,0.30548]
[1779617944971,47.07,76905.3,0.0,-0.99829,0.0,0.30548]
[1779617945221,47.07,76905.3,0.0,-0.99829,0.0,0.30548]
[1779617945720,47.07,76905.06,0.0,-0.99829,0.0,0.30539]
[1779617950755,47.07,76905.06,0.0,-0.99829,0.0,0.30539]
[1779617952350,47.07,76904.97,0.0,-0.99829,0.0,0.30536]
[1779617954783,47.07,76901.38,0.0,-0.9983,0.0,0.30412]
[1779617956974,47.07,76901.75,0.0,-0.9983,0.0,0.30425]
[1779617957220,47.07,76901.75,0.0,-0.9983,0.0,0.30425]
[1779617962839,47.07,76901.75,0.0,-0.9983,0.0,0.30425]
[1779617967874,47.07,76901.67,0.0,-0.9983,0.0,0.30422]
[1779617972909,47.07,76901.39,0.0,-0.9983,0.0,0.30359]
[1779617974539,47.07,76901.39,0.0,-0.9983,0.0,0.30359]
[1779617974584,47.07,76901.39,0.0,-0.9983,0.0,0.30359]
[1779617974721,47.07,76901.39,0.0,-0.9983,0.0,0.30359]
[1779617974821,47.07,76901.2,0.0,-0.9983,0.0,0.30352]
[1779617979958,47.07,76901.43,0.0,-0.9983,0.0,0.3036]
[1779617984008,47.07,76901.36,0.0,-0.9983,0.0,0.30358]
[1779617984220,47.07,76901.36,0.0,-0.9983,0.0,0.30358]
[1779617989624,47.07,76901.14,0.0,-0.9983,0.0,0.3035]
[1779617989721,47.07,76901.14,0.0,-0.9983,0.0,0.3035]
[1779617989822,47.07,76901.17,0.0,-0.9983,0.0,0.30351]
[1779617995063,47.07,76901.17,0.0,-0.9983,0.0,0.30351]
[1779618002113,47.07,76901.33,0.0,-0.9983,0.0,0.30357]
[1779618014201,47.07,76901.13,0.0,-0.9983,0.0,0.3035]
[1779618016500,47.07,76901.32,0.0,-0.9983,0.0,0.30356]
[1779618016721,47.07,76901.32,0.0,-0.9983,0.0,0.30356]
[1779618022257,47.07,76894.46,0.0,-0.99831,0.0,0.30121]
[1779618022969,47.07,76894.46,0.0,-0.99831,0.0,0.30121]
[1779618022976,47.07,76894.46,0.0,-0.99831,0.0,0.30121]
[1779618023220,47.07,76894.46,0.0,-0.99831,0.0,0.30121]
[1779618023264,47.07,76893.73,0.0,-0.99832,0.0,0.30096]
[1779618026977,47.07,76893.85,0.0,-0.99832,0.0,0.301]
[1779618026983,47.07,76893.85,0.0,-0.99832,0.0,0.301]
[1779618027229,47.07,76893.85,0.0,-0.99832,0.0,0.301]
[1779618027293,47.07,76894.95,0.0,-0.99831,0.0,0.30138]
[1779618032330,47.07,76894.6,0.0,-0.99832,0.0,0.30073]
[1779618037365,47.07,76894.36,0.0,-0.99832,0.0,0.30064]
[1779618040568,47.07,76894.36,0.0,-0.99832,0.0,0.30064]
[1779618040720,47.07,76894.36,0.0,-0.99832,0.0,0.30064]
[1779618041393,47.07,76889.13,0.0,-0.99833,0.0,0.29886]
[1779618042753,47.07,76889.13,0.0,-0.99833,0.0,0.29886]
[1779618042763,47.07,76889.0,0.0,-0.99833,0.0,0.29882]
[1779618043472,47.07,76889.0,0.0,-0.99833,0.0,0.29882]
[1779618049448,47.07,76888.72,0.0,-0.99833,0.0,0.29872]
[1779618052117,47.07,76886.66,0.0,-0.99833,0.0,0.29803]
[1779618053471,47.07,76886.24,0.0,-0.99833,0.0,0.29788]
[1779618054383,47.07,76886.24,0.0,-0.99833,0.0,0.29788]
[1779618054470,47.07,76886.24,0.0,-0.99833,0.0,0.29788]
[1779618056498,47.07,76886.18,0.0,-0.99834,0.0,0.29786]
[1779618062543,47.07,76886.28,0.0,-0.99833,0.0,0.2979]
[1779618064266,47.07,76886.38,0.0,-0.99833,0.0,0.29793]
[1779618064470,47.07,76886.38,0.0,-0.99833,0.0,0.29793]
[1779618065434,47.07,76885.53,0.0,-0.99834,0.0,0.29764]
[1779618067257,47.07,76886.22,0.0,-0.99833,0.0,0.29788]
[1779618067300,47.07,76886.22,0.0,-0.99833,0.0,0.29788]
[1779618067472,47.07,76886.22,0.0,-0.99833,0.0,0.29788]
[1779618067578,47.07,76886.25,0.0,-0.99833,0.0,0.29789]
[1779618072613,47.07,76886.64,0.0,-0.99833,0.0,0.29802]
[1779618074105,47.07,76886.64,0.0,-0.99833,0.0,0.29802]
[1779618074221,47.07,76886.64,0.0,-0.99833,0.0,0.29802]
[1779618074281,47.07,76886.64,0.0,-0.99833,0.0,0.29802]
[1779618074470,47.07,76886.64,0.0,-0.99833,0.0,0.29802]
[1779618074627,47.07,76886.79,0.0,-0.99833,0.0,0.29807]
[1779618080669,47.07,76886.88,0.0,-0.99833,0.0,0.2981]
[1779618081804,47.07,76886.88,0.0,-0.99833,0.0,0.2981]
[1779618081862,47.07,76886.88,0.0,-0.99833,0.0,0.2981]
[1779618081971,47.07,76886.88,0.0,-0.99833,0.0,0.2981]
[1779618081961,47.07,76887.3,0.0,-0.99833,0.0,0.29824]
[1779618087598,47.07,76888.4,0.0,-0.99833,0.0,0.29862]
[1779618087646,47.07,76888.4,0.0,-0.99833,0.0,0.29862]
[1779618087721,47.07,76888.4,0.0,-0.99833,0.0,0.29862]
[1779618087775,47.07,76888.72,0.0,-0.99833,0.0,0.29872]
[1779618093760,47.07,76889.08,0.0,-0.99833,0.0,0.29832]
[1779618099684,47.07,76889.02,0.0,-0.99833,0.0,0.2983]
[1779618107860,47.07,76888.92,0.0,-0.99833,0.0,0.29826]
[1779618113904,47.07,76889.46,0.0,-0.99833,0.0,0.29845]
[1779618118940,47.07,76890.4,0.0,-0.99833,0.0,0.29877]
[1779618120702,47.07,76891.18,0.0,-0.99833,0.0,0.29903]
[1779618120721,47.07,76891.18,0.0,-0.99833,0.0,0.29903]
[1779618120812,47.07,76891.18,0.0,-0.99833,0.0,0.29903]
[1779618120970,47.07,76891.18,0.0,-0.99833,0.0,0.29903]
[1779618121033,47.07,76891.17,0.0,-0.99833,0.0,0.29903]
[1779618122968,47.07,76896.51,0.0,-0.99832,0.0,0.30085]
[1779618123975,47.07,76900.52,0.0,-0.99831,0.0,0.30222]
[1779618125465,47.07,76899.97,0.0,-0.99831,0.0,0.30203]
[1779618125471,47.07,76899.97,0.0,-0.99831,0.0,0.30203]
[1779618132033,47.07,76900.54,0.0,-0.99831,0.0,0.30223]
[1779618136097,47.07,76899.24,0.0,-0.99831,0.0,0.30178]
[1779618136208,47.07,76899.24,0.0,-0.99831,0.0,0.30178]
[1779618136220,47.07,76899.24,0.0,-0.99831,0.0,0.30178]
[1779618138075,47.07,76899.12,0.0,-0.99831,0.0,0.30174]
[1779618143110,47.07,76899.34,0.0,-0.99831,0.0,0.30181]
[1779618144885,47.07,76899.34,0.0,-0.99831,0.0,0.30181]
[1779618144971,47.07,76899.34,0.0,-0.99831,0.0,0.30181]
[1779618145073,47.07,76899.34,0.0,-0.99831,0.0,0.30181]
[1779618145220,47.07,76899.29,0.0,-0.99831,0.0,0.3018]
[1779618145309,47.07,76898.49,0.0,-0.99831,0.0,0.30152]
[1779618151166,47.07,76898.1,0.0,-0.99832,0.0,0.30086]
[1779618154187,47.07,76892.94,0.0,-0.99833,0.0,0.2991]
[1779618155716,47.07,76892.94,0.0,-0.99833,0.0,0.2991]
[1779618155972,47.07,76892.94,0.0,-0.99833,0.0,0.2991]
[1779618156011,47.07,76890.96,0.0,-0.99833,0.0,0.29843]
[1779618160544,47.07,76889.64,0.0,-0.99833,0.0,0.29798]
[1779618160627,47.07,76889.64,0.0,-0.99833,0.0,0.29798]
[1779618160721,47.07,76889.64,0.0,-0.99833,0.0,0.29798]
[1779618160774,47.07,76888.37,0.0,-0.99834,0.0,0.29755]
[1779618167277,47.07,76886.71,0.0,-0.99834,0.0,0.29699]
[1779618172313,47.07,76886.37,0.0,-0.99834,0.0,0.29687]
[1779618180369,47.07,76886.81,0.0,-0.99834,0.0,0.29702]
[1779618185404,47.07,76888.11,0.0,-0.99834,0.0,0.29746]
[1779618186411,47.07,76890.54,0.0,-0.99833,0.0,0.29828]
[1779618188087,47.07,76890.54,0.0,-0.99833,0.0,0.29828]
[1779618187418,47.07,76892.82,0.0,-0.99833,0.0,0.29906]
[1779618188220,47.07,76892.82,0.0,-0.99833,0.0,0.29906]
[1779618188422,47.07,76892.82,0.0,-0.99833,0.0,0.29906]
[1779618188471,47.07,76892.82,0.0,-0.99833,0.0,0.29906]
[1779618188493,47.07,76893.97,0.0,-0.99832,0.0,0.29945]
[1779618194466,47.07,76895.17,0.0,-0.99832,0.0,0.29986]
[1779618199502,47.07,76896.55,0.0,-0.99832,0.0,0.30033]
[1779618200670,47.07,76896.55,0.0,-0.99832,0.0,0.30033]
[1779618200720,47.07,76896.55,0.0,-0.99832,0.0,0.30033]
[1779618206925,47.07,76896.75,0.0,-0.99832,0.0,0.3004]
[1779618206970,47.07,76896.75,0.0,-0.99832,0.0,0.3004]
[1779618206988,47.07,76896.75,0.0,-0.99832,0.0,0.3004]
[1779618207076,47.07,76898.29,0.0,-0.99832,0.0,0.30092]
[1779618207223,47.07,76898.29,0.0,-0.99832,0.0,0.30092]
[1779618212593,47.07,76898.52,0.0,-0.99832,0.0,0.30047]
[1779618213648,47.07,76898.52,0.0,-0.99832,0.0,0.30047]
[1779618213721,47.07,76898.52,0.0,-0.99832,0.0,0.30047]
[1779618213802,47.07,76909.15,0.0,-0.9983,0.0,0.30411]
[1779618214606,47.07,76910.55,0.0,-0.99829,0.0,0.3046]
[1779618215147,47.07,76910.55,0.0,-0.99829,0.0,0.3046]
[1779618215221,47.07,76910.55,0.0,-0.99829,0.0,0.3046]
[1779618216024,47.07,76910.55,0.0,-0.99829,0.0,0.3046]
[1779618216089,47.07,76911.47,0.0,-0.99829,0.0,0.30492]
[1779618216221,47.07,76911.47,0.0,-0.99829,0.0,0.30492]
[1779618218634,47.07,76915.94,0.0,-0.99828,0.0,0.30646]
[1779618219642,47.07,76919.22,0.0,-0.99827,0.0,0.3076]
[1779618220649,47.07,76916.5,0.0,-0.99828,0.0,0.30666]
[1779618221205,47.07,76916.5,0.0,-0.99828,0.0,0.30666]
[1779618221220,47.07,76916.5,0.0,-0.99828,0.0,0.30666]
[1779618221522,47.07,76916.5,0.0,-0.99828,0.0,0.30666]
[1779618221724,47.07,76916.5,0.0,-0.99828,0.0,0.30666]
[1779618221825,47.07,76913.86,0.0,-0.99829,0.0,0.30574]
[1779618224677,47.07,76911.57,0.0,-0.99829,0.0,0.30495]
[1779618228054,47.07,76912.5,0.0,-0.99829,0.0,0.30527]
[1779618228221,47.07,76912.42,0.0,-0.99829,0.0,0.30524]
[1779618234747,47.07,76910.68,0.0,-0.99829,0.0,0.30464]
[1779618239782,47.07,76912.0,0.0,-0.99829,0.0,0.3051]
[1779618241188,47.07,76912.04,0.0,-0.99829,0.0,0.30511]
[1779618241221,47.07,76912.04,0.0,-0.99829,0.0,0.30511]
[1779618241840,47.07,76912.04,0.0,-0.99829,0.0,0.30511]
[1779618241973,47.07,76912.04,0.0,-0.99829,0.0,0.30511]
[1779618242074,47.07,76912.07,0.0,-0.99829,0.0,0.30512]
[1779618243810,47.07,76917.59,0.0,-0.99828,0.0,0.30704]
[1779618244774,47.07,76917.59,0.0,-0.99828,0.0,0.30704]
[1779618244970,47.07,76917.59,0.0,-0.99828,0.0,0.30704]
[1779618250859,47.07,76919.89,0.0,-0.99827,0.0,0.30784]
[1779618253971,47.07,76920.29,0.0,-0.99827,0.0,0.30798]
[1779618254221,47.07,76920.54,0.0,-0.99827,0.0,0.30806]
[1779618254623,47.07,76920.54,0.0,-0.99827,0.0,0.30806]
[1779618254721,47.07,76920.54,0.0,-0.99827,0.0,0.30806]
[1779618254887,47.07,76920.4,0.0,-0.99827,0.0,0.30802]
[1779618259922,47.07,76920.69,0.0,-0.99827,0.0,0.30812]
[1779618262230,47.07,76921.75,0.0,-0.99827,0.0,0.30849]
[1779618262470,47.07,76921.75,0.0,-0.99827,0.0,0.30849]
[1779618267978,47.07,76922.79,0.0,-0.99827,0.0,0.30885]
[1779618275029,47.07,76922.78,0.0,-0.99827,0.0,0.3083]
[1779618280064,47.07,76923.01,0.0,-0.99827,0.0,0.30838]
[1779618280897,47.07,76923.01,0.0,-0.99827,0.0,0.30838]
[1779618280971,47.07,76923.01,0.0,-0.99827,0.0,0.30838]
[1779618281258,47.07,76922.71,0.0,-0.99827,0.0,0.30828]
[1779618281473,47.07,76922.71,0.0,-0.99827,0.0,0.30828]
[1779618282078,47.07,76922.94,0.0,-0.99827,0.0,0.30836]
[1779618286105,47.07,76917.99,0.0,-0.99828,0.0,0.30663]
[1779618286400,47.07,76917.99,0.0,-0.99828,0.0,0.30663]
[1779618286471,47.07,76917.99,0.0,-0.99828,0.0,0.30663]
[1779618288120,47.07,76914.61,0.0,-0.99829,0.0,0.30546]
[1779618289303,47.07,76913.73,0.0,-0.99829,0.0,0.30516]
[1779618289471,47.07,76913.73,0.0,-0.99829,0.0,0.30516]
[1779618289728,47.07,76913.73,0.0,-0.99829,0.0,0.30516]
[1779618289970,47.07,76913.73,0.0,-0.99829,0.0,0.30516]
[1779618290134,47.07,76912.78,0.0,-0.99829,0.0,0.30483]
[1779618293155,47.07,76906.45,0.0,-0.9983,0.0,0.30265]
[1779618294491,47.07,76906.29,0.0,-0.99831,0.0,0.30259]
[1779618294706,47.07,76906.29,0.0,-0.99831,0.0,0.30259]
[1779618295170,47.07,76903.57,0.0,-0.99831,0.0,0.30166]
[1779618296811,47.07,76902.01,0.0,-0.99831,0.0,0.30113]
[1779618296970,47.07,76902.01,0.0,-0.99831,0.0,0.30113]
[1779618297186,47.07,76901.8,0.0,-0.99831,0.0,0.30105]
[1779618299200,47.07,76895.32,0.0,-0.99833,0.0,0.29885]
[1779618300207,47.07,76893.23,0.0,-0.99833,0.0,0.29814]
[1779618300727,47.07,76893.23,0.0,-0.99833,0.0,0.29814]
[1779618300971,47.07,76893.23,0.0,-0.99833,0.0,0.29814]
[1779618304235,47.07,76890.67,0.0,-0.99834,0.0,0.29727]
[1779618305955,47.07,76890.67,0.0,-0.99834,0.0,0.29727]
[1779618305972,47.07,76890.67,0.0,-0.99834,0.0,0.29727]
[1779618306008,47.07,76890.57,0.0,-0.99834,0.0,0.29724]
[1779618311333,47.07,76889.36,0.0,-0.99834,0.0,0.29683]
[1779618311474,47.07,76889.36,0.0,-0.99834,0.0,0.29683]
[1779618317326,47.07,76889.64,0.0,-0.99834,0.0,0.29692]
[1779618321217,47.07,76899.04,0.0,-0.99832,0.0,0.30011]
[1779618321476,47.07,76899.04,0.0,-0.99832,0.0,0.30011]
[1779618322837,47.07,76899.03,0.0,-0.99832,0.0,0.30011]
[1779618322971,47.07,76899.03,0.0,-0.99832,0.0,0.30011]
[1779618322995,47.07,76900.29,0.0,-0.99832,0.0,0.30054]
[1779618325383,47.07,76906.51,0.0,-0.9983,0.0,0.30267]
[1779618327396,47.07,76906.79,0.0,-0.9983,0.0,0.30276]
[1779618334446,47.07,76908.19,0.0,-0.9983,0.0,0.30271]
[1779618336302,47.07,76908.78,0.0,-0.9983,0.0,0.30291]
[1779618336471,47.07,76908.78,0.0,-0.9983,0.0,0.30291]
[1779618342125,47.07,76910.81,0.0,-0.9983,0.0,0.30361]
[1779618342846,47.07,76910.94,0.0,-0.9983,0.0,0.30366]
[1779618342973,47.07,76910.94,0.0,-0.9983,0.0,0.30366]
[1779618343074,47.07,76911.62,0.0,-0.9983,0.0,0.30389]
[1779618346530,47.07,76916.11,0.0,-0.99829,0.0,0.30544]
[1779618348544,47.07,76919.94,0.0,-0.99828,0.0,0.30677]
[1779618350558,47.07,76921.56,0.0,-0.99828,0.0,0.30733]
[1779618356600,47.07,76922.47,0.0,-0.99827,0.0,0.30765]
[1779618361332,47.07,76921.92,0.0,-0.99828,0.0,0.30746]
[1779618361472,47.07,76921.92,0.0,-0.99828,0.0,0.30746]
[1779618361635,47.07,76919.95,0.0,-0.99828,0.0,0.30677]
[1779618363331,47.07,76919.29,0.0,-0.99828,0.0,0.30655]
[1779618364086,47.07,76922.41,0.0,-0.99827,0.0,0.30763]
[1779618366670,47.07,76920.04,0.0,-0.99828,0.0,0.30681]
[1779618367445,47.07,76920.04,0.0,-0.99828,0.0,0.30681]
[1779618367472,47.07,76920.04,0.0,-0.99828,0.0,0.30681]
[1779618367677,47.07,76919.92,0.0,-0.99828,0.0,0.30676]
[1779618373719,47.07,76920.72,0.0,-0.99828,0.0,0.30704]
[1779618374693,47.07,76920.72,0.0,-0.99828,0.0,0.30704]
[1779618374721,47.07,76920.72,0.0,-0.99828,0.0,0.30704]
[1779618374726,47.07,76920.51,0.0,-0.99828,0.0,0.30697]
[1779618376216,47.07,76920.51,0.0,-0.99828,0.0,0.30697]
[1779618376228,47.07,76920.51,0.0,-0.99828,0.0,0.30697]
[1779618383789,47.07,76917.32,0.0,-0.99828,0.0,0.30586]
[1779618384342,47.07,76917.32,0.0,-0.99828,0.0,0.30586]
[1779618384472,47.07,76917.32,0.0,-0.99828,0.0,0.30586]
[1779618384795,47.07,76916.32,0.0,-0.99829,0.0,0.30551]
[1779618387222,47.07,76916.36,0.0,-0.99829,0.0,0.30553]
[1779618387476,47.07,76916.33,0.0,-0.99829,0.0,0.30552]
[1779618392854,47.07,76916.3,0.0,-0.99829,0.0,0.30497]
[1779618397888,47.07,76915.79,0.0,-0.99829,0.0,0.30479]
[1779618399902,47.07,76912.84,0.0,-0.9983,0.0,0.30377]
[1779618400602,47.07,76912.84,0.0,-0.9983,0.0,0.30377]
[1779618400726,47.07,76912.84,0.0,-0.9983,0.0,0.30377]
[1779618400910,47.07,76913.32,0.0,-0.9983,0.0,0.30394]
[1779618403207,47.07,76913.43,0.0,-0.9983,0.0,0.30398]
[1779618403221,47.07,76913.43,0.0,-0.9983,0.0,0.30398]
[1779618408965,47.07,76913.06,0.0,-0.9983,0.0,0.30385]
[1779618409973,47.07,76919.22,0.0,-0.99828,0.0,0.30598]
[1779618410969,47.07,76919.22,0.0,-0.99828,0.0,0.30598]
[1779618411224,47.07,76919.22,0.0,-0.99828,0.0,0.30598]
[1779618411234,47.07,76920.78,0.0,-0.99828,0.0,0.30652]
[1779618413338,47.07,76921.51,0.0,-0.99828,0.0,0.30677]
[1779618413474,47.07,76921.52,0.0,-0.99828,0.0,0.30678]
[1779618415009,47.07,76919.45,0.0,-0.99828,0.0,0.30606]
[1779618421051,47.07,76918.49,0.0,-0.99829,0.0,0.30573]
[1779618421758,47.07,76918.49,0.0,-0.99829,0.0,0.30573]
[1779618422174,47.07,76959.54,0.0,-0.9982,0.0,0.32025]
[1779618422846,47.07,76959.54,0.0,-0.9982,0.0,0.32025]
[1779618423105,47.07,77085.36,0.0,-0.9979,0.0,0.36858]
[1779618424177,47.07,77179.63,0.0,-0.99765,0.0,0.40883]
[1779618425328,47.07,77179.63,0.0,-0.99765,0.0,0.40883]
[1779618425160,47.07,77263.4,0.0,-0.9974,0.0,0.44774]
[1779618425883,47.07,77263.4,0.0,-0.9974,0.0,0.44774]
[1779618426141,47.07,77343.86,0.0,-0.99714,0.0,0.48808]
[1779618427145,47.07,77361.56,0.0,-0.99708,0.0,0.49736]
[1779618428157,47.07,77408.98,0.0,-0.99692,0.0,0.52298]
[1779618429318,47.07,77408.98,0.0,-0.99692,0.0,0.52298]
[1779618429359,47.07,77394.61,0.0,-0.99697,0.0,0.5151]
[1779618429790,47.07,77394.61,0.0,-0.99697,0.0,0.5151]
[1779618430186,47.07,77372.9,0.0,-0.99705,0.0,0.50339]
[1779618431200,47.07,77351.77,0.0,-0.99712,0.0,0.49221]
[1779618432194,47.07,77242.04,0.0,-0.99747,0.0,0.43753]
[1779618433201,47.07,77242.48,0.0,-0.99747,0.0,0.43774]
[1779618433771,47.07,77242.48,0.0,-0.99747,0.0,0.43774]
[1779618433931,47.07,77242.48,0.0,-0.99747,0.0,0.43774]
[1779618434208,47.07,77256.79,0.0,-0.99742,0.0,0.44456]
[1779618435216,47.07,77243.89,0.0,-0.99746,0.0,0.4384]
[1779618436224,47.07,77213.61,0.0,-0.99755,0.0,0.42425]
[1779618437230,47.07,77209.12,0.0,-0.99756,0.0,0.42218]
[1779618437791,47.07,77209.12,0.0,-0.99756,0.0,0.42218]
[1779618438246,47.07,77204.7,0.0,-0.99758,0.0,0.42016]
[1779618439017,47.07,77204.7,0.0,-0.99758,0.0,0.42016]
[1779618439252,47.07,77184.88,0.0,-0.99763,0.0,0.41118]
[1779618439567,47.07,77184.88,0.0,-0.99763,0.0,0.41118]
[1779618440260,47.07,77170.02,0.0,-0.99767,0.0,0.40456]
[1779618441267,47.07,77167.6,0.0,-0.99768,0.0,0.40349]
[1779618442274,47.07,77160.05,0.0,-0.9977,0.0,0.40017]
[1779618443281,47.07,77157.03,0.0,-0.99771,0.0,0.39885]
[1779618443579,47.07,77157.03,0.0,-0.99771,0.0,0.39885]
[1779618443721,47.07,77157.03,0.0,-0.99771,0.0,0.39885]
[1779618447627,47.07,77150.93,0.0,-0.99773,0.0,0.39619]
[1779618448107,47.07,77150.93,0.0,-0.99773,0.0,0.39619]
[1779618448316,47.07,77153.18,0.0,-0.99772,0.0,0.39717]
[1779618450329,47.07,77177.17,0.0,-0.99765,0.0,0.40774]
[1779618451337,47.07,77176.2,0.0,-0.99766,0.0,0.40663]
[1779618451605,47.07,77176.2,0.0,-0.99766,0.0,0.40663]
[1779618451728,47.07,77176.2,0.0,-0.99766,0.0,0.40663]
[1779618452344,47.07,77165.63,0.0,-0.99769,0.0,0.40195]
[1779618453351,47.07,77154.3,0.0,-0.99772,0.0,0.39699]
[1779618454358,47.07,77158.76,0.0,-0.99771,0.0,0.39894]
[1779618455616,47.07,77153.66,0.0,-0.99772,0.0,0.39672]
[1779618455789,47.07,77153.66,0.0,-0.99772,0.0,0.39672]
[1779618459660,47.07,77151.18,0.0,-0.99773,0.0,0.39564]
[1779618459843,47.07,77151.18,0.0,-0.99773,0.0,0.39564]
[1779618461407,47.07,77165.47,0.0,-0.99769,0.0,0.40188]
[1779618462414,47.07,77169.06,0.0,-0.99768,0.0,0.40346]
[1779618463675,47.07,77174.64,0.0,-0.99767,0.0,0.40593]
[1779618463970,47.07,77174.64,0.0,-0.99767,0.0,0.40593]
[1779618466442,47.07,77155.58,0.0,-0.99772,0.0,0.39755]
[1779618467900,47.07,77155.58,0.0,-0.99772,0.0,0.39755]
[1779618467968,47.07,77170.43,0.0,-0.99768,0.0,0.40407]
[1779618468456,47.07,77175.19,0.0,-0.99766,0.0,0.40618]
[1779618469875,47.07,77175.19,0.0,-0.99766,0.0,0.40618]
[1779618469933,47.07,77175.13,0.0,-0.99766,0.0,0.40615]
[1779618471477,47.07,77166.55,0.0,-0.99769,0.0,0.40236]
[1779618472484,47.07,77166.18,0.0,-0.99769,0.0,0.40219]
[1779618473890,47.07,77166.18,0.0,-0.99769,0.0,0.40219]
[1779618474038,47.07,77166.18,0.0,-0.99769,0.0,0.40219]
[1779618477900,47.07,77168.04,0.0,-0.99768,0.0,0.40301]
[1779618478038,47.07,77168.04,0.0,-0.99768,0.0,0.40301]
[1779618480540,47.07,77175.71,0.0,-0.99766,0.0,0.40641]
[1779618481906,47.07,77175.71,0.0,-0.99766,0.0,0.40641]
[1779618482090,47.07,77175.71,0.0,-0.99766,0.0,0.40641]
[1779618482554,47.07,77168.33,0.0,-0.99768,0.0,0.40314]
[1779618483561,47.07,77151.7,0.0,-0.99773,0.0,0.39586]
[1779618484568,47.07,77146.38,0.0,-0.99774,0.0,0.39356]
[1779618485936,47.07,77146.38,0.0,-0.99774,0.0,0.39356]
[1779618486260,47.07,77146.38,0.0,-0.99774,0.0,0.39356]
[1779618486582,47.07,77143.66,0.0,-0.99775,0.0,0.39239]
[1779618487591,47.07,77151.98,0.0,-0.99773,0.0,0.39599]
[1779618488598,47.07,77151.59,0.0,-0.99773,0.0,0.39582]
[1779618490204,47.07,77151.59,0.0,-0.99773,0.0,0.39582]
[1779618490392,47.07,77151.59,0.0,-0.99773,0.0,0.39582]
[1779618490280,47.07,77146.97,0.0,-0.99774,0.0,0.39382]
[1779618490612,47.07,77126.25,0.0,-0.9978,0.0,0.38495]
[1779618491621,47.07,77115.31,0.0,-0.99783,0.0,0.38034]
[1779618492628,47.07,77108.86,0.0,-0.99784,0.0,0.37764]
[1779618494197,47.07,77108.86,0.0,-0.99784,0.0,0.37764]
[1779618494383,47.07,77108.86,0.0,-0.99784,0.0,0.37764]
[1779618494411,47.07,77107.51,0.0,-0.99785,0.0,0.37708]
[1779618498206,47.07,77110.97,0.0,-0.99784,0.0,0.37852]
[1779618498389,47.07,77110.97,0.0,-0.99784,0.0,0.37852]
[1779618499679,47.07,77122.44,0.0,-0.99781,0.0,0.38334]
[1779618500685,47.07,77124.15,0.0,-0.9978,0.0,0.38406]
[1779618502230,47.07,77124.15,0.0,-0.9978,0.0,0.38406]
[1779618502476,47.07,77124.15,0.0,-0.9978,0.0,0.38406]
[1779618502291,47.07,77104.39,0.0,-0.99785,0.0,0.37578]
[1779618502699,47.07,77114.43,0.0,-0.99783,0.0,0.37997]
[1779618503706,47.07,77117.22,0.0,-0.99782,0.0,0.38114]
[1779618504712,47.07,77124.47,0.0,-0.9978,0.0,0.38419]
[1779618506272,47.07,77124.47,0.0,-0.9978,0.0,0.38419]
[1779618506372,47.07,77127.84,0.0,-0.99779,0.0,0.38562]
[1779618506780,47.07,77127.84,0.0,-0.99779,0.0,0.38562]
[1779618506879,47.07,77127.54,0.0,-0.99779,0.0,0.38549]
[1779618510786,47.07,77126.68,0.0,-0.9978,0.0,0.38513]
[1779618510961,47.07,77126.68,0.0,-0.9978,0.0,0.38513]
[1779618512768,47.07,77116.92,0.0,-0.99782,0.0,0.38037]
[1779618513777,47.07,77113.88,0.0,-0.99783,0.0,0.37909]
[1779618514823,47.07,77113.88,0.0,-0.99783,0.0,0.37909]
[1779618515296,47.07,77113.88,0.0,-0.99783,0.0,0.37909]
[1779618517805,47.07,77125.8,0.0,-0.9978,0.0,0.38411]
[1779618519301,47.07,77125.8,0.0,-0.9978,0.0,0.38411]
[1779618519382,47.07,77126.1,0.0,-0.9978,0.0,0.38424]
[1779618519536,47.07,77126.1,0.0,-0.9978,0.0,0.38424]
[1779618519820,47.07,77126.12,0.0,-0.9978,0.0,0.38424]
[1779618523485,47.07,77128.28,0.0,-0.99779,0.0,0.38516]
[1779618524113,47.07,77131.19,0.0,-0.99779,0.0,0.38639]
[1779618525862,47.07,77131.7,0.0,-0.99779,0.0,0.38661]
[1779618527153,47.07,77131.7,0.0,-0.99779,0.0,0.38661]
[1779618527251,47.07,77131.58,0.0,-0.99779,0.0,0.38656]
[1779618528883,47.07,77123.85,0.0,-0.99781,0.0,0.38328]
[1779618531158,47.07,77123.68,0.0,-0.99781,0.0,0.38321]
[1779618531257,47.07,77123.25,0.0,-0.99781,0.0,0.38303]
[1779618532626,47.07,77123.08,0.0,-0.99781,0.0,0.38296]
[1779618532911,47.07,77122.57,0.0,-0.99781,0.0,0.38274]
[1779618535933,47.07,77111.83,0.0,-0.99784,0.0,0.37824]
[1779618536638,47.07,77111.83,0.0,-0.99784,0.0,0.37824]
[1779618536939,47.07,77111.62,0.0,-0.99784,0.0,0.37815]
[1779618538721,47.07,77113.12,0.0,-0.99783,0.0,0.37878]
[1779618542981,47.07,77116.27,0.0,-0.99783,0.0,0.3801]
[1779618544995,47.07,77112.82,0.0,-0.99784,0.0,0.37865]
[1779618548023,47.07,77115.53,0.0,-0.99783,0.0,0.37979]
[1779618550716,47.07,77115.81,0.0,-0.99783,0.0,0.3799]
[1779618550722,47.07,77115.81,0.0,-0.99783,0.0,0.3799]
[1779618551042,47.07,77115.79,0.0,-0.99783,0.0,0.37989]
[1779618556077,47.07,77116.36,0.0,-0.99783,0.0,0.38013]
[1779618559165,47.07,77118.15,0.0,-0.99782,0.0,0.38088]
[1779618559223,47.07,77118.15,0.0,-0.99782,0.0,0.38088]
[1779618559433,47.07,77118.26,0.0,-0.99782,0.0,0.38093]
[1779618560711,47.07,77118.23,0.0,-0.99782,0.0,0.38092]
[1779618560722,47.07,77118.23,0.0,-0.99782,0.0,0.38092]
[1779618564135,47.07,77112.73,0.0,-0.99784,0.0,0.37861]
[1779618564641,47.07,77112.73,0.0,-0.99784,0.0,0.37861]
[1779618564737,47.07,77112.73,0.0,-0.99784,0.0,0.37861]
[1779618565141,47.07,77111.26,0.0,-0.99784,0.0,0.378]
[1779618568163,47.07,77127.03,0.0,-0.9978,0.0,0.38463]
[1779618570177,47.07,77127.82,0.0,-0.9978,0.0,0.38496]
[1779618570974,47.07,77127.82,0.0,-0.9978,0.0,0.38496]
[1779618571224,47.07,77127.82,0.0,-0.9978,0.0,0.38496]
[1779618571266,47.07,77129.18,0.0,-0.9978,0.0,0.38489]
[1779618574205,47.07,77134.0,0.0,-0.99778,0.0,0.38694]
[1779618575212,47.07,77128.28,0.0,-0.9978,0.0,0.38451]
[1779618576219,47.07,77125.64,0.0,-0.99781,0.0,0.38339]
[1779618577226,47.07,77141.31,0.0,-0.99776,0.0,0.39006]
[1779618579241,47.07,77125.61,0.0,-0.99781,0.0,0.38338]
[1779618581255,47.07,77125.71,0.0,-0.99781,0.0,0.38342]
[1779618583269,47.07,77140.18,0.0,-0.99777,0.0,0.38958]
[1779618585283,47.07,77140.39,0.0,-0.99777,0.0,0.38967]
[1779618587297,47.07,77145.93,0.0,-0.99775,0.0,0.39205]
[1779618590367,47.07,77146.2,0.0,-0.99775,0.0,0.39216]
[1779618590473,47.07,77146.2,0.0,-0.99775,0.0,0.39216]
[1779618594758,47.07,77145.53,0.0,-0.99775,0.0,0.39188]
[1779618594973,47.07,77145.53,0.0,-0.99775,0.0,0.39188]
[1779618595353,47.07,77145.27,0.0,-0.99775,0.0,0.39176]
[1779618597242,47.07,77145.29,0.0,-0.99775,0.0,0.39177]
[1779618597471,47.07,77145.29,0.0,-0.99775,0.0,0.39177]
[1779618598373,47.07,77141.77,0.0,-0.99776,0.0,0.39026]
[1779618602402,47.07,77131.05,0.0,-0.99779,0.0,0.38569]
[1779618603409,47.07,77124.14,0.0,-0.99781,0.0,0.38276]
[1779618604415,47.07,77126.98,0.0,-0.9978,0.0,0.38396]
[1779618606181,47.07,77125.96,0.0,-0.9978,0.0,0.38353]
[1779618606222,47.07,77125.96,0.0,-0.9978,0.0,0.38353]
[1779618606431,47.07,77126.56,0.0,-0.9978,0.0,0.38378]
[1779618607438,47.07,77135.96,0.0,-0.99778,0.0,0.38777]
[1779618608445,47.07,77127.09,0.0,-0.9978,0.0,0.38401]
[1779618609452,47.07,77088.9,0.0,-0.9979,0.0,0.36814]
[1779618610459,47.07,77095.03,0.0,-0.99788,0.0,0.37065]
[1779618611466,47.07,77092.78,0.0,-0.99789,0.0,0.36973]
[1779618614840,47.07,77092.18,0.0,-0.99789,0.0,0.36948]
[1779618614971,47.07,77092.18,0.0,-0.99789,0.0,0.36948]
[1779618615065,47.07,77092.18,0.0,-0.99789,0.0,0.36948]
[1779618618515,47.07,77095.78,0.0,-0.99788,0.0,0.37096]
[1779618621536,47.07,77093.36,0.0,-0.99789,0.0,0.36997]
[1779618622543,47.07,77086.93,0.0,-0.99791,0.0,0.36734]
[1779618623549,47.07,77083.9,0.0,-0.99791,0.0,0.36611]
[1779618624557,47.07,77081.62,0.0,-0.99792,0.0,0.36519]
[1779618625568,47.07,77078.93,0.0,-0.99793,0.0,0.3641]
[1779618626571,47.07,77073.18,0.0,-0.99794,0.0,0.36178]
[1779618627578,47.07,77075.41,0.0,-0.99793,0.0,0.36268]
[1779618630599,47.07,77072.52,0.0,-0.99794,0.0,0.36152]
[1779618633621,47.07,77067.07,0.0,-0.99796,0.0,0.35872]
[1779618634628,47.07,77061.69,0.0,-0.99797,0.0,0.35658]
[1779618637651,47.07,77060.92,0.0,-0.99797,0.0,0.35628]
[1779618640670,47.07,77057.96,0.0,-0.99798,0.0,0.3551]
[1779618645705,47.07,77053.9,0.0,-0.99799,0.0,0.3535]
[1779618646712,47.07,77051.53,0.0,-0.998,0.0,0.35257]
[1779618651468,47.07,77051.57,0.0,-0.998,0.0,0.35259]
[1779618651721,47.07,77051.35,0.0,-0.998,0.0,0.3525]
[1779618652754,47.07,77054.71,0.0,-0.99799,0.0,0.35382]
[1779618656799,47.07,77055.35,0.0,-0.99799,0.0,0.35407]
[1779618656971,47.07,77055.35,0.0,-0.99799,0.0,0.35407]
[1779618657072,47.07,77055.74,0.0,-0.99799,0.0,0.35423]
[1779618657681,47.07,77055.74,0.0,-0.99799,0.0,0.35423]
[1779618657721,47.07,77055.74,0.0,-0.99799,0.0,0.35423]
[1779618658796,47.07,77058.78,0.0,-0.99798,0.0,0.35543]
[1779618659803,47.07,77044.86,0.0,-0.99801,0.0,0.34996]
[1779618660810,47.07,77043.4,0.0,-0.99802,0.0,0.34939]
[1779618662299,47.07,77043.4,0.0,-0.99802,0.0,0.34939]
[1779618662417,47.07,77043.4,0.0,-0.99802,0.0,0.34939]
[1779618662456,47.07,77045.37,0.0,-0.99801,0.0,0.35016]
[1779618662824,47.07,77052.04,0.0,-0.998,0.0,0.35277]
[1779618664236,47.07,77056.0,0.0,-0.99799,0.0,0.35433]
[1779618666476,47.07,77055.99,0.0,-0.99799,0.0,0.35433]
[1779618666721,47.07,77055.88,0.0,-0.99799,0.0,0.35428]
[1779618671888,47.07,77053.59,0.0,-0.99799,0.0,0.35338]
[1779618672895,47.07,77046.84,0.0,-0.99801,0.0,0.35073]
[1779618674811,47.07,77046.43,0.0,-0.99801,0.0,0.35057]
[1779618674972,47.07,77046.43,0.0,-0.99801,0.0,0.35057]
[1779618675078,47.07,77046.4,0.0,-0.99801,0.0,0.35056]
[1779618676986,47.07,77046.39,0.0,-0.99801,0.0,0.35056]
[1779618677221,47.07,77046.39,0.0,-0.99801,0.0,0.35056]
[1779618683973,47.07,77044.02,0.0,-0.99801,0.0,0.34963]
[1779618689010,47.07,77042.7,0.0,-0.99802,0.0,0.34912]
[1779618690017,47.07,77045.22,0.0,-0.99801,0.0,0.3501]
[1779618691546,47.07,77045.22,0.0,-0.99801,0.0,0.3501]
[1779618691722,47.07,77045.22,0.0,-0.99801,0.0,0.3501]
[1779618691647,47.07,77046.85,0.0,-0.99801,0.0,0.35013]
[1779618692031,47.07,77046.49,0.0,-0.99801,0.0,0.34999]
[1779618693435,47.07,77046.49,0.0,-0.99801,0.0,0.34999]
[1779618693470,47.07,77046.49,0.0,-0.99801,0.0,0.34999]
[1779618698073,47.07,77042.94,0.0,-0.99802,0.0,0.34861]
[1779618699223,47.07,77042.94,0.0,-0.99802,0.0,0.34861]
[1779618699470,47.07,77042.94,0.0,-0.99802,0.0,0.34861]
[1779618699572,47.07,77042.52,0.0,-0.99802,0.0,0.34845]
[1779618701543,47.07,77042.4,0.0,-0.99802,0.0,0.3484]
[1779618701722,47.07,77042.4,0.0,-0.99802,0.0,0.3484]
[1779618704117,47.07,77034.6,0.0,-0.99804,0.0,0.34538]
[1779618705124,47.07,77034.03,0.0,-0.99804,0.0,0.34516]
[1779618706015,47.07,77034.03,0.0,-0.99804,0.0,0.34516]
[1779618706221,47.07,77034.03,0.0,-0.99804,0.0,0.34516]
[1779618706281,47.07,77033.83,0.0,-0.99804,0.0,0.34508]
[1779618708145,47.07,77030.11,0.0,-0.99805,0.0,0.34365]
[1779618710011,47.07,77029.77,0.0,-0.99805,0.0,0.34352]
[1779618710222,47.07,77029.77,0.0,-0.99805,0.0,0.34352]
[1779618714187,47.07,77026.69,0.0,-0.99806,0.0,0.34234]
[1779618715194,47.07,77022.88,0.0,-0.99807,0.0,0.34088]
[1779618716201,47.07,77018.23,0.0,-0.99808,0.0,0.33911]
[1779618717208,47.07,77016.21,0.0,-0.99808,0.0,0.33835]
[1779618718215,47.07,77011.57,0.0,-0.99809,0.0,0.33659]
[1779618719222,47.07,77008.8,0.0,-0.9981,0.0,0.33555]
[1779618721236,47.07,77001.23,0.0,-0.99812,0.0,0.33271]
[1779618722243,47.07,77000.77,0.0,-0.99812,0.0,0.33254]
[1779618723508,47.07,77000.77,0.0,-0.99812,0.0,0.33254]
[1779618723721,47.07,77000.77,0.0,-0.99812,0.0,0.33254]
[1779618723711,47.07,77000.97,0.0,-0.99812,0.0,0.33261]
[1779618724257,47.07,77000.99,0.0,-0.99812,0.0,0.33262]
[1779618726640,47.07,77001.88,0.0,-0.99812,0.0,0.33295]
[1779618726720,47.07,77001.88,0.0,-0.99812,0.0,0.33295]
[1779618728284,47.07,76999.34,0.0,-0.99812,0.0,0.332]
[1779618730299,47.07,76997.41,0.0,-0.99813,0.0,0.33129]
[1779618732313,47.07,77000.8,0.0,-0.99812,0.0,0.33255]
[1779618732821,47.07,77000.8,0.0,-0.99812,0.0,0.33255]
[1779618732971,47.07,77000.8,0.0,-0.99812,0.0,0.33255]
[1779618733320,47.07,76999.34,0.0,-0.99812,0.0,0.332]
[1779618734326,47.07,77007.76,0.0,-0.9981,0.0,0.33516]
[1779618736346,47.07,77008.03,0.0,-0.9981,0.0,0.33526]
[1779618737353,47.07,77011.2,0.0,-0.9981,0.0,0.33645]
[1779618738360,47.07,77018.73,0.0,-0.99808,0.0,0.3393]
[1779618739368,47.07,77011.0,0.0,-0.9981,0.0,0.33638]
[1779618740374,47.07,76995.06,0.0,-0.99813,0.0,0.33041]
[1779618741382,47.07,76998.1,0.0,-0.99813,0.0,0.33154]
[1779618742389,47.07,77005.27,0.0,-0.99811,0.0,0.33422]
[1779618744130,47.07,77005.37,0.0,-0.99811,0.0,0.33426]
[1779618744221,47.07,77005.37,0.0,-0.99811,0.0,0.33426]
[1779618744231,47.07,77005.37,0.0,-0.99811,0.0,0.33426]
[1779618749439,47.07,77005.29,0.0,-0.99811,0.0,0.33423]
[1779618754473,47.07,77005.44,0.0,-0.99811,0.0,0.3337]
[1779618755144,47.07,77005.44,0.0,-0.99811,0.0,0.3337]
[1779618755222,47.07,77005.44,0.0,-0.99811,0.0,0.3337]
[1779618755482,47.07,77006.15,0.0,-0.99811,0.0,0.33397]
[1779618758503,47.07,77021.78,0.0,-0.99807,0.0,0.33987]
[1779618759511,47.07,77022.39,0.0,-0.99807,0.0,0.34011]
[1779618760517,47.07,77028.42,0.0,-0.99806,0.0,0.34241]
[1779618761524,47.07,77031.59,0.0,-0.99805,0.0,0.34362]
[1779618762531,47.07,77029.25,0.0,-0.99806,0.0,0.34273]
[1779618766524,47.07,77030.06,0.0,-0.99805,0.0,0.34304]
[1779618766721,47.07,77030.06,0.0,-0.99805,0.0,0.34304]
[1779618770587,47.07,77033.12,0.0,-0.99805,0.0,0.34421]
[1779618772601,47.07,77034.9,0.0,-0.99804,0.0,0.3449]
[1779618773783,47.07,77034.9,0.0,-0.99804,0.0,0.3449]
[1779618773973,47.07,77034.77,0.0,-0.99804,0.0,0.34485]
[1779618774615,47.07,77034.5,0.0,-0.99804,0.0,0.34474]
[1779618775998,47.07,77034.57,0.0,-0.99804,0.0,0.34477]
[1779618776222,47.07,77034.57,0.0,-0.99804,0.0,0.34477]
[1779618781664,47.07,77039.26,0.0,-0.99803,0.0,0.34658]
[1779618782671,47.07,77050.5,0.0,-0.99801,0.0,0.35096]
[1779618783678,47.07,77050.59,0.0,-0.99801,0.0,0.35099]
[1779618784685,47.07,77079.19,0.0,-0.99794,0.0,0.36234]
[1779618785692,47.07,77080.66,0.0,-0.99793,0.0,0.36293]
[1779618786699,47.07,77090.02,0.0,-0.99791,0.0,0.36672]
[1779618787705,47.07,77091.33,0.0,-0.9979,0.0,0.36726]
[1779618788713,47.07,77093.42,0.0,-0.9979,0.0,0.36811]
[1779618790728,47.07,77087.94,0.0,-0.99791,0.0,0.36588]
[1779618792744,47.07,77093.29,0.0,-0.9979,0.0,0.36805]
[1779618793751,47.07,77095.35,0.0,-0.99789,0.0,0.3689]
[1779618795765,47.07,77098.49,0.0,-0.99789,0.0,0.37018]
[1779618797779,47.07,77101.55,0.0,-0.99788,0.0,0.37144]
[1779618798786,47.07,77103.38,0.0,-0.99787,0.0,0.37219]
[1779618800800,47.07,77097.7,0.0,-0.99789,0.0,0.36986]
[1779618802630,47.07,77096.97,0.0,-0.99789,0.0,0.36956]
[1779618802722,47.07,77096.97,0.0,-0.99789,0.0,0.36956]
[1779618802814,47.07,77097.01,0.0,-0.99789,0.0,0.36957]
[1779618804852,47.07,77097.4,0.0,-0.99789,0.0,0.36973]
[1779618805853,47.07,77124.58,0.0,-0.99782,0.0,0.38101]
[1779618806861,47.07,77121.4,0.0,-0.99783,0.0,0.37968]
[1779618808841,47.07,77121.4,0.0,-0.99783,0.0,0.37968]
[1779618808874,47.07,77121.5,0.0,-0.99783,0.0,0.37972]
[1779618813909,47.07,77119.49,0.0,-0.99784,0.0,0.37824]
[1779618815923,47.07,77113.7,0.0,-0.99785,0.0,0.37582]
[1779618818612,47.07,77112.22,0.0,-0.99785,0.0,0.37521]
[1779618818723,47.07,77112.22,0.0,-0.99785,0.0,0.37521]
[1779618818750,47.07,77115.94,0.0,-0.99785,0.0,0.37675]
[1779618819952,47.07,77110.44,0.0,-0.99786,0.0,0.37447]
[1779618821762,47.07,77110.44,0.0,-0.99786,0.0,0.37447]
[1779618821810,47.07,77110.44,0.0,-0.99786,0.0,0.37447]
[1779618822972,47.07,77106.95,0.0,-0.99787,0.0,0.37303]
[1779618825486,47.07,77106.93,0.0,-0.99787,0.0,0.37302]
[1779618825722,47.07,77106.93,0.0,-0.99787,0.0,0.37302]
[1779618825781,47.07,77104.05,0.0,-0.99788,0.0,0.37183]
[1779618825994,47.07,77101.78,0.0,-0.99788,0.0,0.3709]
[1779618828488,47.07,77101.51,0.0,-0.99788,0.0,0.37079]
[1779618828721,47.07,77101.51,0.0,-0.99788,0.0,0.37079]
[1779618828819,47.07,77097.52,0.0,-0.99789,0.0,0.36915]
[1779618834050,47.07,77097.4,0.0,-0.99789,0.0,0.36911]
[1779618839085,47.07,77092.23,0.0,-0.99791,0.0,0.367]
[1779618839949,47.07,77092.23,0.0,-0.99791,0.0,0.367]
[1779618839970,47.07,77092.23,0.0,-0.99791,0.0,0.367]
[1779618840092,47.07,77091.56,0.0,-0.99791,0.0,0.36672]
[1779618841099,47.07,77093.19,0.0,-0.9979,0.0,0.36739]
[1779618842105,47.07,77098.26,0.0,-0.99789,0.0,0.36946]
[1779618842920,47.07,77098.26,0.0,-0.99789,0.0,0.36946]
[1779618842970,47.07,77098.26,0.0,-0.99789,0.0,0.36946]
[1779618844127,47.07,77097.85,0.0,-0.99789,0.0,0.36929]
[1779618844220,47.07,77097.85,0.0,-0.99789,0.0,0.36929]
[1779618844228,47.07,77097.99,0.0,-0.99789,0.0,0.36935]
[1779618847666,47.07,77098.12,0.0,-0.99789,0.0,0.3694]
[1779618847720,47.07,77098.12,0.0,-0.99789,0.0,0.3694]
[1779618853183,47.07,77098.7,0.0,-0.99789,0.0,0.36964]
[1779618856981,47.07,77098.95,0.0,-0.99789,0.0,0.36974]
[1779618857221,47.07,77098.95,0.0,-0.99789,0.0,0.36974]
[1779618857264,47.07,77103.69,0.0,-0.99788,0.0,0.37169]
[1779618859866,47.07,77104.2,0.0,-0.99788,0.0,0.3719]
[1779618859971,47.07,77104.13,0.0,-0.99788,0.0,0.37187]
[1779618863263,47.07,77105.52,0.0,-0.99787,0.0,0.37244]
[1779618866337,47.07,77105.61,0.0,-0.99787,0.0,0.37248]
[1779618866470,47.07,77105.61,0.0,-0.99787,0.0,0.37248]
[1779618866536,47.07,77112.34,0.0,-0.99785,0.0,0.37526]
[1779618867292,47.07,77112.43,0.0,-0.99785,0.0,0.3753]
[1779618868300,47.07,77110.75,0.0,-0.99786,0.0,0.3746]
[1779618869428,47.07,77110.75,0.0,-0.99786,0.0,0.3746]
[1779618869470,47.07,77110.75,0.0,-0.99786,0.0,0.3746]
[1779618874342,47.07,77113.18,0.0,-0.99786,0.0,0.37497]
[1779618875348,47.07,77124.39,0.0,-0.99783,0.0,0.37964]
[1779618876355,47.07,77129.48,0.0,-0.99781,0.0,0.38178]
[1779618879059,47.07,77130.08,0.0,-0.99781,0.0,0.38203]
[1779618879221,47.07,77130.08,0.0,-0.99781,0.0,0.38203]
[1779618880383,47.07,77132.26,0.0,-0.99781,0.0,0.38295]
[1779618883404,47.07,77128.37,0.0,-0.99782,0.0,0.38131]
[1779618885073,47.07,77128.8,0.0,-0.99782,0.0,0.3815]
[1779618887943,47.07,77128.64,0.0,-0.99782,0.0,0.38143]
[1779618887971,47.07,77128.9,0.0,-0.99781,0.0,0.38154]
[1779618893474,47.07,77128.22,0.0,-0.99782,0.0,0.38125]
[1779618895488,47.07,77127.0,0.0,-0.99782,0.0,0.38074]
[1779618896495,47.07,77124.93,0.0,-0.99783,0.0,0.37987]
[1779618897491,47.07,77124.93,0.0,-0.99783,0.0,0.37987]
[1779618897722,47.07,77124.93,0.0,-0.99783,0.0,0.37987]
[1779618900523,47.07,77127.37,0.0,-0.99782,0.0,0.38089]
[1779618902039,47.07,77127.88,0.0,-0.99782,0.0,0.38111]
[1779618902221,47.07,77127.88,0.0,-0.99782,0.0,0.38111]
[1779618907937,47.07,77127.47,0.0,-0.99782,0.0,0.38094]
[1779618907953,47.07,77125.75,0.0,-0.99782,0.0,0.38021]
[1779618908578,47.07,77120.9,0.0,-0.99784,0.0,0.37818]
[1779618910593,47.07,77119.68,0.0,-0.99784,0.0,0.37767]
[1779618911617,47.07,77119.68,0.0,-0.99784,0.0,0.37767]
[1779618911720,47.07,77119.68,0.0,-0.99784,0.0,0.37767]
[1779618916502,47.07,77119.18,0.0,-0.99784,0.0,0.37747]
[1779618916721,47.07,77119.18,0.0,-0.99784,0.0,0.37747]
[1779618918167,47.07,77118.77,0.0,-0.99784,0.0,0.37729]
[1779618918984,47.07,77115.01,0.0,-0.99785,0.0,0.37573]
[1779618919656,47.07,77113.42,0.0,-0.99786,0.0,0.37507]
[1779618920971,47.07,77113.42,0.0,-0.99786,0.0,0.37507]
[1779618921173,47.07,77112.97,0.0,-0.99786,0.0,0.37488]
[1779618921220,47.07,77112.97,0.0,-0.99786,0.0,0.37488]
[1779618921671,47.07,77112.99,0.0,-0.99786,0.0,0.37489]
[1779618926706,47.07,77111.87,0.0,-0.99786,0.0,0.37443]
[1779618928721,47.07,77106.55,0.0,-0.99787,0.0,0.37223]
[1779618929778,47.07,77106.55,0.0,-0.99787,0.0,0.37223]
[1779618929971,47.07,77106.55,0.0,-0.99787,0.0,0.37223]
[1779618933074,47.07,77103.39,0.0,-0.99788,0.0,0.3703]
[1779618933221,47.07,77103.39,0.0,-0.99788,0.0,0.3703]
[1779618933756,47.07,77103.3,0.0,-0.99788,0.0,0.37026]
[1779618936038,47.07,77103.85,0.0,-0.99788,0.0,0.37049]
[1779618936221,47.07,77103.85,0.0,-0.99788,0.0,0.37049]
[1779618937788,47.07,77103.7,0.0,-0.99788,0.0,0.37043]
[1779618937808,47.07,77071.37,0.0,-0.99796,0.0,0.35737]
[1779618938798,47.07,77052.74,0.0,-0.99801,0.0,0.35002]
[1779618939805,47.07,77049.36,0.0,-0.99802,0.0,0.3487]
[1779618941710,47.07,77048.32,0.0,-0.99802,0.0,0.3483]
[1779618945848,47.07,77054.06,0.0,-0.99801,0.0,0.35054]
[1779618950883,47.07,77052.47,0.0,-0.99801,0.0,0.34992]
[1779618953187,47.07,77051.82,0.0,-0.99801,0.0,0.34966]
[1779618953220,47.07,77051.82,0.0,-0.99801,0.0,0.34966]
[1779618954911,47.07,77055.6,0.0,-0.998,0.0,0.35114]
[1779618956491,47.07,77056.53,0.0,-0.998,0.0,0.35151]
[1779618956721,47.07,77056.53,0.0,-0.998,0.0,0.35151]
[1779618956925,47.07,77056.93,0.0,-0.998,0.0,0.35166]
[1779618961960,47.07,77056.21,0.0,-0.998,0.0,0.35138]
[1779618962558,47.07,77056.21,0.0,-0.998,0.0,0.35138]
[1779618962721,47.07,77056.21,0.0,-0.998,0.0,0.35138]
[1779618970016,47.07,77061.3,0.0,-0.99799,0.0,0.35338]
[1779618970689,47.07,77061.3,0.0,-0.99799,0.0,0.35338]
[1779618970721,47.07,77061.3,0.0,-0.99799,0.0,0.35338]
[1779618973134,47.07,77060.01,0.0,-0.99799,0.0,0.35287]
[1779618973221,47.07,77060.01,0.0,-0.99799,0.0,0.35287]
[1779618974051,47.07,77060.77,0.0,-0.99799,0.0,0.35317]
[1779618975119,47.07,77060.77,0.0,-0.99799,0.0,0.35317]
[1779618975222,47.07,77060.77,0.0,-0.99799,0.0,0.35317]
[1779618982790,47.07,77061.48,0.0,-0.99799,0.0,0.35345]
[1779618982971,47.07,77061.48,0.0,-0.99799,0.0,0.35345]
[1779618982891,47.07,77067.23,0.0,-0.99798,0.0,0.35572]
[1779618984699,47.07,77066.9,0.0,-0.99798,0.0,0.35559]
[1779618984722,47.07,77066.9,0.0,-0.99798,0.0,0.35559]
[1779618984737,47.07,77066.95,0.0,-0.99798,0.0,0.35561]
[1779618990181,47.07,77077.66,0.0,-0.99795,0.0,0.35987]
[1779618991188,47.07,77077.76,0.0,-0.99795,0.0,0.3593]
[1779618993239,47.07,77077.45,0.0,-0.99795,0.0,0.35917]
[1779618993470,47.07,77077.45,0.0,-0.99795,0.0,0.35917]
[1779618997823,47.07,77079.29,0.0,-0.99795,0.0,0.35991]
[1779618997973,47.07,77079.29,0.0,-0.99795,0.0,0.35991]
[1779618998404,47.07,77079.68,0.0,-0.99795,0.0,0.36007]
[1779618998471,47.07,77079.68,0.0,-0.99795,0.0,0.36007]
[1779618998573,47.07,77080.24,0.0,-0.99795,0.0,0.36029]
[1779619001258,47.07,77082.91,0.0,-0.99794,0.0,0.36136]
[1779619002530,47.07,77082.91,0.0,-0.99794,0.0,0.36136]
[1779619002721,47.07,77082.91,0.0,-0.99794,0.0,0.36136]
[1779619008307,47.07,77083.91,0.0,-0.99794,0.0,0.36176]
[1779619013342,47.07,77084.29,0.0,-0.99794,0.0,0.36192]
[1779619015356,47.07,77096.09,0.0,-0.99791,0.0,0.36669]
[1779619016816,47.07,77096.09,0.0,-0.99791,0.0,0.36669]
[1779619016972,47.07,77096.09,0.0,-0.99791,0.0,0.36669]
[1779619017074,47.07,77096.12,0.0,-0.99791,0.0,0.3667]
[1779619018377,47.07,77090.03,0.0,-0.99792,0.0,0.36423]
[1779619019385,47.07,77081.59,0.0,-0.99794,0.0,0.36083]
[1779619020528,47.07,77081.59,0.0,-0.99794,0.0,0.36083]
[1779619020721,47.07,77081.59,0.0,-0.99794,0.0,0.36083]
[1779619020816,47.07,77081.89,0.0,-0.99794,0.0,0.36095]
[1779619022671,47.07,77082.63,0.0,-0.99794,0.0,0.36125]
[1779619022720,47.07,77082.63,0.0,-0.99794,0.0,0.36125]
[1779619022766,47.07,77082.53,0.0,-0.99794,0.0,0.36121]
[1779619025718,47.07,77084.05,0.0,-0.99794,0.0,0.36182]
[1779619025976,47.07,77084.05,0.0,-0.99794,0.0,0.36182]
[1779619026433,47.07,77090.64,0.0,-0.99792,0.0,0.36448]
[1779619027440,47.07,77085.78,0.0,-0.99793,0.0,0.36252]
[1779619028181,47.07,77085.78,0.0,-0.99793,0.0,0.36252]
[1779619028220,47.07,77085.78,0.0,-0.99793,0.0,0.36252]
[1779619029621,47.07,77083.31,0.0,-0.99794,0.0,0.36152]
[1779619029721,47.07,77083.31,0.0,-0.99794,0.0,0.36152]
[1779619029766,47.07,77083.15,0.0,-0.99794,0.0,0.36146]
[1779619030813,47.07,77083.15,0.0,-0.99794,0.0,0.36146]
[1779619030972,47.07,77083.15,0.0,-0.99794,0.0,0.36146]
[1779619031470,47.07,77074.79,0.0,-0.99796,0.0,0.35811]
[1779619032477,47.07,77071.97,0.0,-0.99797,0.0,0.35699]
[1779619034449,47.07,77072.85,0.0,-0.99796,0.0,0.35734]
[1779619034470,47.07,77072.85,0.0,-0.99796,0.0,0.35734]
[1779619034852,47.07,77072.85,0.0,-0.99796,0.0,0.35734]
[1779619034971,47.07,77072.85,0.0,-0.99796,0.0,0.35734]
[1779619035049,47.07,77072.84,0.0,-0.99796,0.0,0.35734]
[1779619040533,47.07,77072.05,0.0,-0.99797,0.0,0.35702]
[1779619043345,47.07,77073.2,0.0,-0.99796,0.0,0.35748]
[1779619043470,47.07,77073.2,0.0,-0.99796,0.0,0.35748]
[1779619048589,47.07,77073.85,0.0,-0.99796,0.0,0.35774]
[1779619049972,47.07,77073.85,0.0,-0.99796,0.0,0.35774]
[1779619050221,47.07,77076.17,0.0,-0.99796,0.0,0.35866]
[1779619050606,47.07,77079.87,0.0,-0.99795,0.0,0.36014]
[1779619052583,47.07,77078.28,0.0,-0.99795,0.0,0.35889]
[1779619052721,47.07,77078.28,0.0,-0.99795,0.0,0.35889]
[1779619052822,47.07,77077.97,0.0,-0.99796,0.0,0.35877]
[1779619058662,47.07,77084.18,0.0,-0.99794,0.0,0.36125]
[1779619059221,47.07,77084.18,0.0,-0.99794,0.0,0.36125]
[1779619063429,47.07,77084.36,0.0,-0.99794,0.0,0.36132]
[1779619063470,47.07,77084.36,0.0,-0.99794,0.0,0.36132]
[1779619063697,47.07,77078.14,0.0,-0.99796,0.0,0.35883]
[1779619064703,47.07,77073.3,0.0,-0.99797,0.0,0.35691]
[1779619066175,47.07,77073.6,0.0,-0.99797,0.0,0.35703]
[1779619066221,47.07,77073.6,0.0,-0.99797,0.0,0.35703]
[1779619066730,47.07,77066.17,0.0,-0.99798,0.0,0.35408]
[1779619068046,47.07,77066.17,0.0,-0.99798,0.0,0.35408]
[1779619068221,47.07,77066.29,0.0,-0.99798,0.0,0.35413]
[1779619068744,47.07,77066.07,0.0,-0.99798,0.0,0.35404]
[1779619072333,47.07,77065.75,0.0,-0.99799,0.0,0.35392]
[1779619072470,47.07,77065.75,0.0,-0.99799,0.0,0.35392]
[1779619077808,47.07,77062.94,0.0,-0.99799,0.0,0.35281]
[1779619078186,47.07,77062.94,0.0,-0.99799,0.0,0.35281]
[1779619078221,47.07,77062.94,0.0,-0.99799,0.0,0.35281]
[1779619081097,47.07,77061.79,0.0,-0.998,0.0,0.35236]
[1779619081139,47.07,77060.91,0.0,-0.998,0.0,0.35201]
[1779619081221,47.07,77060.91,0.0,-0.998,0.0,0.35201]
[1779619086871,47.07,77062.16,0.0,-0.99799,0.0,0.3525]
[1779619088885,47.07,77068.77,0.0,-0.99798,0.0,0.35511]
[1779619089722,47.07,77068.77,0.0,-0.99798,0.0,0.35511]
[1779619090530,47.07,77070.84,0.0,-0.99797,0.0,0.35593]
[1779619090725,47.07,77070.84,0.0,-0.99797,0.0,0.35593]
[1779619090899,47.07,77071.64,0.0,-0.99797,0.0,0.35625]
[1779619091906,47.07,77074.55,0.0,-0.99796,0.0,0.3574]
[1779619093389,47.07,77075.88,0.0,-0.99796,0.0,0.35793]
[1779619093471,47.07,77075.88,0.0,-0.99796,0.0,0.35793]
[1779619094927,47.07,77081.84,0.0,-0.99795,0.0,0.36031]
[1779619095934,47.07,77084.37,0.0,-0.99794,0.0,0.36133]
[1779619096947,47.07,77103.43,0.0,-0.99789,0.0,0.36906]
[1779619097950,47.07,77112.49,0.0,-0.99787,0.0,0.37278]
[1779619098958,47.07,77113.81,0.0,-0.99787,0.0,0.37332]
[1779619101978,47.07,77104.61,0.0,-0.99789,0.0,0.36954]
[1779619102985,47.07,77103.44,0.0,-0.99789,0.0,0.36906]
[1779619108021,47.07,77102.85,0.0,-0.99789,0.0,0.36882]
[1779619108358,47.07,77102.85,0.0,-0.99789,0.0,0.36882]
[1779619108471,47.07,77102.85,0.0,-0.99789,0.0,0.36882]
[1779619108523,47.07,77102.85,0.0,-0.99789,0.0,0.36882]
[1779619108720,47.07,77102.85,0.0,-0.99789,0.0,0.36882]
[1779619109028,47.07,77102.82,0.0,-0.99789,0.0,0.36881]
[1779619114063,47.07,77103.36,0.0,-0.9979,0.0,0.3684]
[1779619116077,47.07,77105.87,0.0,-0.99789,0.0,0.36942]
[1779619117663,47.07,77105.91,0.0,-0.99789,0.0,0.36944]
[1779619117722,47.07,77105.91,0.0,-0.99789,0.0,0.36944]
[1779619118091,47.07,77111.48,0.0,-0.99787,0.0,0.37173]
[1779619118967,47.07,77111.48,0.0,-0.99787,0.0,0.37173]
[1779619119222,47.07,77112.38,0.0,-0.99787,0.0,0.3721]
[1779619123132,47.07,77108.62,0.0,-0.99788,0.0,0.37055]
[1779619125256,47.07,77108.11,0.0,-0.99788,0.0,0.37034]
[1779619125379,47.07,77108.11,0.0,-0.99788,0.0,0.37034]
[1779619125472,47.07,77108.11,0.0,-0.99788,0.0,0.37034]
[1779619126154,47.07,77108.04,0.0,-0.99788,0.0,0.37031]
[1779619131261,47.07,77107.47,0.0,-0.99788,0.0,0.37008]
[1779619131385,47.07,77107.47,0.0,-0.99788,0.0,0.37008]
[1779619131472,47.07,77107.47,0.0,-0.99788,0.0,0.37008]
[1779619132200,47.07,77099.81,0.0,-0.9979,0.0,0.36695]
[1779619133207,47.07,77092.02,0.0,-0.99792,0.0,0.36379]
[1779619134955,47.07,77092.02,0.0,-0.99792,0.0,0.36379]
[1779619134971,47.07,77092.02,0.0,-0.99792,0.0,0.36379]
[1779619135194,47.07,77092.02,0.0,-0.99792,0.0,0.36379]
[1779619135056,47.07,77090.7,0.0,-0.99793,0.0,0.36326]
[1779619135222,47.07,77090.7,0.0,-0.99793,0.0,0.36326]
[1779619137235,47.07,77097.69,0.0,-0.99791,0.0,0.36609]
[1779619138242,47.07,77097.91,0.0,-0.99791,0.0,0.36618]
[1779619140626,47.07,77098.52,0.0,-0.99791,0.0,0.36642]
[1779619140721,47.07,77098.52,0.0,-0.99791,0.0,0.36642]
[1779619140739,47.07,77098.52,0.0,-0.99791,0.0,0.36642]
[1779619140971,47.07,77098.52,0.0,-0.99791,0.0,0.36642]
[1779619140972,47.07,77099.5,0.0,-0.99791,0.0,0.36682]
[1779619144689,47.07,77099.95,0.0,-0.9979,0.0,0.36701]
[1779619144721,47.07,77099.95,0.0,-0.9979,0.0,0.36701]
[1779619144815,47.07,77099.95,0.0,-0.9979,0.0,0.36701]
[1779619144971,47.07,77099.95,0.0,-0.9979,0.0,0.36701]
[1779619145073,47.07,77099.44,0.0,-0.99791,0.0,0.3668]
[1779619150328,47.07,77098.39,0.0,-0.99791,0.0,0.36637]
[1779619156208,47.07,77098.38,0.0,-0.99791,0.0,0.36637]
[1779619156223,47.07,77098.38,0.0,-0.99791,0.0,0.36637]
[1779619165433,47.07,77097.31,0.0,-0.99791,0.0,0.36593]
[1779619166440,47.07,77092.12,0.0,-0.99792,0.0,0.36383]
[1779619168290,47.07,77090.95,0.0,-0.99793,0.0,0.36336]
[1779619168406,47.07,77090.95,0.0,-0.99793,0.0,0.36336]
[1779619168475,47.07,77090.95,0.0,-0.99793,0.0,0.36336]
[1779619168572,47.07,77090.69,0.0,-0.99793,0.0,0.36325]
[1779619176510,47.07,77089.51,0.0,-0.99793,0.0,0.36216]
[1779619177797,47.07,77089.51,0.0,-0.99793,0.0,0.36216]
[1779619177933,47.07,77089.51,0.0,-0.99793,0.0,0.36216]
[1779619177971,47.07,77089.51,0.0,-0.99793,0.0,0.36216]
[1779619178034,47.07,77089.08,0.0,-0.99793,0.0,0.36198]
[1779619183559,47.07,77089.51,0.0,-0.99793,0.0,0.36216]
[1779619184450,47.07,77089.51,0.0,-0.99793,0.0,0.36216]
[1779619184472,47.07,77089.51,0.0,-0.99793,0.0,0.36216]
[1779619184515,47.07,77089.51,0.0,-0.99793,0.0,0.36216]
[1779619184722,47.07,77089.51,0.0,-0.99793,0.0,0.36216]
[1779619184794,47.07,77089.78,0.0,-0.99793,0.0,0.36226]
[1779619190608,47.07,77089.48,0.0,-0.99793,0.0,0.36214]
[1779619193633,47.07,77094.84,0.0,-0.99792,0.0,0.36431]
[1779619194524,47.07,77094.84,0.0,-0.99792,0.0,0.36431]
[1779619194685,47.07,77094.84,0.0,-0.99792,0.0,0.36431]
[1779619194721,47.07,77094.84,0.0,-0.99792,0.0,0.36431]
[1779619194786,47.07,77095.6,0.0,-0.99792,0.0,0.36461]
[1779619195787,47.07,77095.6,0.0,-0.99792,0.0,0.36461]
[1779619195825,47.07,77095.6,0.0,-0.99792,0.0,0.36461]
[1779619195903,47.07,77098.15,0.0,-0.99791,0.0,0.36565]
[1779619196663,47.07,77126.09,0.0,-0.99784,0.0,0.37715]
[1779619197670,47.07,77124.5,0.0,-0.99784,0.0,0.37648]
[1779619199234,47.07,77124.5,0.0,-0.99784,0.0,0.37648]
[1779619199597,47.07,77124.28,0.0,-0.99785,0.0,0.37639]
[1779619199684,47.07,77118.83,0.0,-0.99786,0.0,0.37413]
[1779619200692,47.07,77109.11,0.0,-0.99788,0.0,0.37012]
[1779619201698,47.07,77106.78,0.0,-0.99789,0.0,0.36917]
[1779619204202,47.07,77105.63,0.0,-0.99789,0.0,0.3687]
[1779619204221,47.07,77105.63,0.0,-0.99789,0.0,0.3687]
[1779619211768,47.07,77105.24,0.0,-0.99789,0.0,0.36854]
[1779619216840,47.07,77103.53,0.0,-0.9979,0.0,0.36784]
[1779619216930,47.07,77103.53,0.0,-0.9979,0.0,0.36784]
[1779619216981,47.07,77103.53,0.0,-0.9979,0.0,0.36784]
[1779619217035,47.07,77104.25,0.0,-0.9979,0.0,0.36813]
[1779619220831,47.07,77109.67,0.0,-0.99788,0.0,0.37035]
[1779619221324,47.07,77109.67,0.0,-0.99788,0.0,0.37035]
[1779619221327,47.07,77109.67,0.0,-0.99788,0.0,0.37035]
[1779619221471,47.07,77109.67,0.0,-0.99788,0.0,0.37035]
[1779619221838,47.07,77112.2,0.0,-0.99788,0.0,0.37139]
[1779619225301,47.07,77113.76,0.0,-0.99787,0.0,0.37203]
[1779619225306,47.07,77116.32,0.0,-0.99787,0.0,0.37309]
[1779619225471,47.07,77116.32,0.0,-0.99787,0.0,0.37309]
[1779619225866,47.07,77118.1,0.0,-0.99786,0.0,0.37383]
[1779619230901,47.07,77118.49,0.0,-0.99786,0.0,0.37399]
[1779619232269,47.07,77118.49,0.0,-0.99786,0.0,0.37399]
[1779619232471,47.07,77118.49,0.0,-0.99786,0.0,0.37399]
[1779619232915,47.07,77118.67,0.0,-0.99786,0.0,0.37343]
[1779619233926,47.07,77128.03,0.0,-0.99784,0.0,0.37731]
[1779619235277,47.07,77132.63,0.0,-0.99783,0.0,0.37924]
[1779619237953,47.07,77125.97,0.0,-0.99784,0.0,0.37645]
[1779619238645,47.07,77125.97,0.0,-0.99784,0.0,0.37645]
[1779619238704,47.07,77125.97,0.0,-0.99784,0.0,0.37645]
[1779619238722,47.07,77125.97,0.0,-0.99784,0.0,0.37645]
[1779619238960,47.07,77123.25,0.0,-0.99785,0.0,0.37532]
[1779619239968,47.07,77123.28,0.0,-0.99785,0.0,0.37534]
[1779619245008,47.07,77121.85,0.0,-0.99786,0.0,0.37474]
[1779619250137,47.07,77122.7,0.0,-0.99785,0.0,0.3751]
[1779619250182,47.07,77122.7,0.0,-0.99785,0.0,0.3751]
[1779619250224,47.07,77122.7,0.0,-0.99785,0.0,0.3751]
[1779619250284,47.07,77122.4,0.0,-0.99785,0.0,0.37497]
[1779619251048,47.07,77114.3,0.0,-0.99787,0.0,0.37162]
[1779619252055,47.07,77113.62,0.0,-0.99788,0.0,0.37134]
[1779619253062,47.07,77118.23,0.0,-0.99786,0.0,0.37324]
[1779619254508,47.07,77119.06,0.0,-0.99786,0.0,0.37359]
[1779619254721,47.07,77119.06,0.0,-0.99786,0.0,0.37359]
[1779619255085,47.07,77117.95,0.0,-0.99787,0.0,0.37313]
[1779619258098,47.07,77114.28,0.0,-0.99787,0.0,0.37161]
[1779619263132,47.07,77114.42,0.0,-0.99787,0.0,0.37167]
[1779619264580,47.07,77114.2,0.0,-0.99787,0.0,0.37158]
[1779619264720,47.07,77114.2,0.0,-0.99787,0.0,0.37158]
[1779619265147,47.07,77114.14,0.0,-0.99787,0.0,0.37156]
[1779619266154,47.07,77109.05,0.0,-0.99789,0.0,0.36947]
[1779619267088,47.07,77109.05,0.0,-0.99789,0.0,0.36947]
[1779619267222,47.07,77109.05,0.0,-0.99789,0.0,0.36947]
[1779619267247,47.07,77108.42,0.0,-0.99789,0.0,0.36921]
[1779619271189,47.07,77104.45,0.0,-0.9979,0.0,0.36759]
[1779619271948,47.07,77104.45,0.0,-0.9979,0.0,0.36759]
[1779619271967,47.07,77104.45,0.0,-0.9979,0.0,0.36759]
[1779619271972,47.07,77104.45,0.0,-0.9979,0.0,0.36759]
[1779619272220,47.07,77104.45,0.0,-0.9979,0.0,0.36759]
[1779619272322,47.07,77103.03,0.0,-0.9979,0.0,0.36701]
[1779619273203,47.07,77099.11,0.0,-0.99791,0.0,0.36541]
[1779619275826,47.07,77100.63,0.0,-0.99791,0.0,0.36603]
[1779619275867,47.07,77100.63,0.0,-0.99791,0.0,0.36603]
[1779619275971,47.07,77100.63,0.0,-0.99791,0.0,0.36603]
[1779619276224,47.07,77099.96,0.0,-0.99791,0.0,0.36576]
[1779619282266,47.07,77098.96,0.0,-0.99791,0.0,0.36535]
[1779619288308,47.07,77099.74,0.0,-0.99791,0.0,0.36567]
[1779619291329,47.07,77101.44,0.0,-0.99791,0.0,0.36573]
[1779619293342,47.07,77106.24,0.0,-0.9979,0.0,0.36769]
[1779619295357,47.07,77110.11,0.0,-0.99789,0.0,0.36927]
[1779619296728,47.07,77110.43,0.0,-0.99789,0.0,0.3694]
[1779619296730,47.07,77110.43,0.0,-0.99789,0.0,0.3694]
[1779619296971,47.07,77110.43,0.0,-0.99789,0.0,0.3694]
[1779619297372,47.07,77110.27,0.0,-0.99789,0.0,0.36934]
[1779619300880,47.07,77110.29,0.0,-0.99789,0.0,0.36934]
[1779619300973,47.07,77110.29,0.0,-0.99789,0.0,0.36934]
[1779619301243,47.07,77105.07,0.0,-0.9979,0.0,0.36721]
[1779619301966,47.07,77105.07,0.0,-0.9979,0.0,0.36721]
[1779619302221,47.07,77105.07,0.0,-0.9979,0.0,0.36721]
[1779619307448,47.07,77103.19,0.0,-0.99791,0.0,0.36645]
[1779619312483,47.07,77103.51,0.0,-0.99791,0.0,0.36658]
[1779619319534,47.07,77102.33,0.0,-0.99791,0.0,0.3661]
[1779619321352,47.07,77102.33,0.0,-0.99791,0.0,0.3661]
[1779619321416,47.07,77102.1,0.0,-0.99791,0.0,0.366]
[1779619321471,47.07,77102.1,0.0,-0.99791,0.0,0.366]
[1779619321529,47.07,77102.1,0.0,-0.99791,0.0,0.366]
[1779619326491,47.07,77103.0,0.0,-0.99791,0.0,0.36637]
[1779619326721,47.07,77103.0,0.0,-0.99791,0.0,0.36637]
[1779619326811,47.07,77102.7,0.0,-0.99791,0.0,0.36625]
[1779619332625,47.07,77102.4,0.0,-0.99791,0.0,0.36612]
[1779619333518,47.07,77102.4,0.0,-0.99791,0.0,0.36612]
[1779619333721,47.07,77102.4,0.0,-0.99791,0.0,0.36612]
[1779619333722,47.07,77101.52,0.0,-0.99791,0.0,0.36577]
[1779619339785,47.07,77101.79,0.0,-0.99791,0.0,0.36588]
[1779619345678,47.07,77100.45,0.0,-0.99791,0.0,0.36533]
[1779619345721,47.07,77100.45,0.0,-0.99791,0.0,0.36533]
[1779619345822,47.07,77099.75,0.0,-0.99792,0.0,0.36505]
[1779619351758,47.07,77100.49,0.0,-0.99792,0.0,0.36472]
[1779619352610,47.07,77100.49,0.0,-0.99792,0.0,0.36472]
[1779619352662,47.07,77100.49,0.0,-0.99792,0.0,0.36472]
[1779619352720,47.07,77100.49,0.0,-0.99792,0.0,0.36472]
[1779619352761,47.07,77100.49,0.0,-0.99792,0.0,0.36472]
[1779619358809,47.07,77100.5,0.0,-0.99792,0.0,0.36473]
[1779619363844,47.07,77100.28,0.0,-0.99792,0.0,0.36464]
[1779619368879,47.07,77099.81,0.0,-0.99792,0.0,0.36445]
[1779619369589,47.07,77099.81,0.0,-0.99792,0.0,0.36445]
[1779619369708,47.07,77099.81,0.0,-0.99792,0.0,0.36445]
[1779619369721,47.07,77099.81,0.0,-0.99792,0.0,0.36445]
[1779619369885,47.07,77099.87,0.0,-0.99792,0.0,0.36447]
[1779619374922,47.07,77100.67,0.0,-0.99792,0.0,0.3648]
[1779619377822,47.07,77100.68,0.0,-0.99792,0.0,0.3648]
[1779619377957,47.07,77100.68,0.0,-0.99792,0.0,0.3648]
[1779619377973,47.07,77100.68,0.0,-0.99792,0.0,0.3648]
[1779619378048,47.07,77100.82,0.0,-0.99792,0.0,0.36486]
[1779619380895,47.07,77100.92,0.0,-0.99792,0.0,0.3649]
[1779619381415,47.07,77100.92,0.0,-0.99792,0.0,0.3649]
[1779619380963,47.07,77083.44,0.0,-0.99796,0.0,0.35787]
[1779619381474,47.07,77083.44,0.0,-0.99796,0.0,0.35787]
[1779619381592,47.07,77083.44,0.0,-0.99796,0.0,0.35787]
[1779619381721,47.07,77083.44,0.0,-0.99796,0.0,0.35787]
[1779619381970,47.07,77076.48,0.0,-0.99798,0.0,0.35511]
[1779619382977,47.07,77086.77,0.0,-0.99795,0.0,0.3592]
[1779619383983,47.07,77095.35,0.0,-0.99793,0.0,0.36265]
[1779619384719,47.07,77095.35,0.0,-0.99793,0.0,0.36265]
[1779619384901,47.07,77095.35,0.0,-0.99793,0.0,0.36265]
[1779619384991,47.07,77097.09,0.0,-0.99793,0.0,0.36335]
[1779619386427,47.07,77097.09,0.0,-0.99793,0.0,0.36335]
[1779619386478,47.07,77096.96,0.0,-0.99793,0.0,0.3633]
[1779619392040,47.07,77099.57,0.0,-0.99792,0.0,0.36435]
[1779619392487,47.07,77099.57,0.0,-0.99792,0.0,0.36435]
[1779619392720,47.07,77099.57,0.0,-0.99792,0.0,0.36435]
[1779619392793,47.07,77099.57,0.0,-0.99792,0.0,0.36435]
[1779619392971,47.07,77099.57,0.0,-0.99792,0.0,0.36435]
[1779619393047,47.07,77100.04,0.0,-0.99792,0.0,0.36454]
[1779619398082,47.07,77100.19,0.0,-0.99792,0.0,0.3646]
[1779619401876,47.07,77100.04,0.0,-0.99792,0.0,0.36454]
[1779619401971,47.07,77100.04,0.0,-0.99792,0.0,0.36454]
[1779619402456,47.07,77100.04,0.0,-0.99792,0.0,0.36454]
[1779619402470,47.07,77100.04,0.0,-0.99792,0.0,0.36454]
[1779619402110,47.07,77100.03,0.0,-0.99792,0.0,0.36454]
[1779619407145,47.07,77100.06,0.0,-0.99792,0.0,0.36455]
[1779619410719,47.07,77100.24,0.0,-0.99792,0.0,0.36462]
[1779619410890,47.07,77100.24,0.0,-0.99792,0.0,0.36462]
[1779619410970,47.07,77100.24,0.0,-0.99792,0.0,0.36462]
[1779619411173,47.07,77101.02,0.0,-0.99792,0.0,0.36431]
[1779619414194,47.07,77104.09,0.0,-0.99791,0.0,0.36556]
[1779619414506,47.07,77104.09,0.0,-0.99791,0.0,0.36556]
[1779619414675,47.07,77104.09,0.0,-0.99791,0.0,0.36556]
[1779619414720,47.07,77104.09,0.0,-0.99791,0.0,0.36556]
[1779619415201,47.07,77106.38,0.0,-0.99791,0.0,0.36649]
[1779619417215,47.07,77107.65,0.0,-0.9979,0.0,0.36701]
[1779619418223,47.07,77109.1,0.0,-0.9979,0.0,0.3676]
[1779619420955,47.07,77109.54,0.0,-0.9979,0.0,0.36778]
[1779619420971,47.07,77109.54,0.0,-0.9979,0.0,0.36778]
[1779619421123,47.07,77109.54,0.0,-0.9979,0.0,0.36778]
[1779619421221,47.07,77109.54,0.0,-0.9979,0.0,0.36778]
[1779619421245,47.07,77111.79,0.0,-0.99789,0.0,0.3687]
[1779619425001,47.07,77112.22,0.0,-0.99789,0.0,0.36887]
[1779619425221,47.07,77112.22,0.0,-0.99789,0.0,0.36887]
[1779619425409,47.07,77112.22,0.0,-0.99789,0.0,0.36887]
[1779619425470,47.07,77112.22,0.0,-0.99789,0.0,0.36887]
[1779619425273,47.07,77113.35,0.0,-0.99789,0.0,0.36934]
[1779619430308,47.07,77113.93,0.0,-0.99789,0.0,0.36957]
[1779619435343,47.07,77114.77,0.0,-0.99788,0.0,0.36992]
[1779619438872,47.07,77115.2,0.0,-0.99788,0.0,0.37009]
[1779619438970,47.07,77115.2,0.0,-0.99788,0.0,0.37009]
[1779619439357,47.07,77115.2,0.0,-0.99788,0.0,0.37009]
[1779619439470,47.07,77115.2,0.0,-0.99788,0.0,0.37009]
[1779619439371,47.07,77115.34,0.0,-0.99788,0.0,0.37015]
[1779619445627,47.07,77115.78,0.0,-0.99788,0.0,0.37033]
[1779619445687,47.07,77115.78,0.0,-0.99788,0.0,0.37033]
[1779619446420,47.07,77107.18,0.0,-0.9979,0.0,0.36681]
[1779619447427,47.07,77107.15,0.0,-0.9979,0.0,0.3668]
[1779619448473,47.07,77107.15,0.0,-0.9979,0.0,0.3668]
[1779619448574,47.07,77107.15,0.0,-0.9979,0.0,0.3668]
[1779619451455,47.07,77103.43,0.0,-0.99791,0.0,0.36529]
[1779619456492,47.07,77101.9,0.0,-0.99792,0.0,0.36467]
[1779619461527,47.07,77101.41,0.0,-0.99792,0.0,0.36447]
[1779619466562,47.07,77101.41,0.0,-0.99792,0.0,0.36447]
[1779619469039,47.07,77110.23,0.0,-0.9979,0.0,0.36806]
[1779619469584,47.07,77111.2,0.0,-0.99789,0.0,0.36846]
[1779619472471,47.07,77111.03,0.0,-0.99789,0.0,0.36839]
[1779619473888,47.07,77108.06,0.0,-0.9979,0.0,0.36655]
[1779619473970,47.07,77108.06,0.0,-0.9979,0.0,0.36655]
[1779619473989,47.07,77107.4,0.0,-0.99791,0.0,0.36628]
[1779619479241,47.07,77107.32,0.0,-0.99791,0.0,0.36624]
[1779619479471,47.07,77107.32,0.0,-0.99791,0.0,0.36624]
[1779619485278,47.07,77107.05,0.0,-0.99791,0.0,0.36613]
[1779619490730,47.07,77106.83,0.0,-0.99791,0.0,0.36605]
[1779619495765,47.07,77106.56,0.0,-0.99791,0.0,0.36594]
[1779619499932,47.07,77106.56,0.0,-0.99791,0.0,0.36594]
[1779619499971,47.07,77106.56,0.0,-0.99791,0.0,0.36594]
[1779619500044,47.07,77106.56,0.0,-0.99791,0.0,0.36594]
[1779619500222,47.07,77106.56,0.0,-0.99791,0.0,0.36594]
[1779619500324,47.07,77106.56,0.0,-0.99791,0.0,0.36594]
[1779619504994,47.07,77104.0,0.0,-0.99791,0.0,0.3649]
[1779619505928,47.07,77104.0,0.0,-0.99791,0.0,0.3649]
[1779619505973,47.07,77104.0,0.0,-0.99791,0.0,0.3649]
[1779619511999,47.07,77101.93,0.0,-0.99792,0.0,0.36406]
[1779619512098,47.07,77101.93,0.0,-0.99792,0.0,0.36406]
[1779619512221,47.07,77101.93,0.0,-0.99792,0.0,0.36406]
[1779619512322,47.07,77101.91,0.0,-0.99792,0.0,0.36405]
[1779619516843,47.07,77102.08,0.0,-0.99792,0.0,0.36412]
[1779619516852,47.07,77102.08,0.0,-0.99792,0.0,0.36412]
[1779619516971,47.07,77102.08,0.0,-0.99792,0.0,0.36412]
[1779619517072,47.07,77102.13,0.0,-0.99792,0.0,0.36414]
[1779619521758,47.07,77100.5,0.0,-0.99792,0.0,0.36348]
[1779619521993,47.07,77075.03,0.0,-0.99799,0.0,0.35331]
[1779619522971,47.07,77074.35,0.0,-0.99799,0.0,0.35304]
[1779619525749,47.07,77076.12,0.0,-0.99798,0.0,0.35374]
[1779619526429,47.07,77076.12,0.0,-0.99798,0.0,0.35374]
[1779619533044,47.07,77072.09,0.0,-0.998,0.0,0.35155]
[1779619538897,47.07,77071.95,0.0,-0.998,0.0,0.35149]
[1779619538972,47.07,77071.95,0.0,-0.998,0.0,0.35149]
[1779619539408,47.07,77071.95,0.0,-0.998,0.0,0.35149]
[1779619539470,47.07,77071.95,0.0,-0.998,0.0,0.35149]
[1779619539505,47.07,77071.95,0.0,-0.998,0.0,0.35149]
[1779619545128,47.07,77070.19,0.0,-0.998,0.0,0.3508]
[1779619546893,47.07,77070.08,0.0,-0.998,0.0,0.35076]
[1779619546971,47.07,77070.08,0.0,-0.998,0.0,0.35076]
[1779619547049,47.07,77070.08,0.0,-0.998,0.0,0.35076]
[1779619547221,47.07,77070.08,0.0,-0.998,0.0,0.35076]
[1779619547321,47.07,77070.04,0.0,-0.998,0.0,0.35074]
[1779619551170,47.07,77066.37,0.0,-0.99801,0.0,0.34931]
[1779619553929,47.07,77066.35,0.0,-0.99801,0.0,0.3493]
[1779619553971,47.07,77066.35,0.0,-0.99801,0.0,0.3493]
[1779619557212,47.07,77061.99,0.0,-0.99802,0.0,0.3476]
[1779619561378,47.07,77063.09,0.0,-0.99802,0.0,0.34803]
[1779619561470,47.07,77063.09,0.0,-0.99802,0.0,0.34803]
[1779619561493,47.07,77063.09,0.0,-0.99802,0.0,0.34803]
[1779619561525,47.07,77063.33,0.0,-0.99802,0.0,0.34812]
[1779619561721,47.07,77063.33,0.0,-0.99802,0.0,0.34812]
[1779619567283,47.07,77062.49,0.0,-0.99802,0.0,0.34779]
[1779619569297,47.07,77058.52,0.0,-0.99803,0.0,0.34625]
[1779619570263,47.07,77058.52,0.0,-0.99803,0.0,0.34625]
[1779619570470,47.07,77058.52,0.0,-0.99803,0.0,0.34625]
[1779619570532,47.07,77058.52,0.0,-0.99803,0.0,0.34625]
[1779619570559,47.07,77056.43,0.0,-0.99804,0.0,0.34544]
[1779619570720,47.07,77056.43,0.0,-0.99804,0.0,0.34544]
[1779619579568,47.07,77054.03,0.0,-0.99804,0.0,0.34452]
[1779619579721,47.07,77052.86,0.0,-0.99804,0.0,0.34407]
[1779619580374,47.07,77052.07,0.0,-0.99805,0.0,0.34376]
[1779619584040,47.07,77052.05,0.0,-0.99805,0.0,0.34375]
[1779619584109,47.07,77052.05,0.0,-0.99805,0.0,0.34375]
[1779619584221,47.07,77052.05,0.0,-0.99805,0.0,0.34375]
[1779619584402,47.07,77051.98,0.0,-0.99805,0.0,0.34373]
[1779619586416,47.07,77059.92,0.0,-0.99803,0.0,0.3468]
[1779619587810,47.07,77060.88,0.0,-0.99802,0.0,0.34717]
[1779619587856,47.07,77060.88,0.0,-0.99802,0.0,0.34717]
[1779619587972,47.07,77060.88,0.0,-0.99802,0.0,0.34717]
[1779619588430,47.07,77061.08,0.0,-0.99802,0.0,0.34725]
[1779619594473,47.07,77060.39,0.0,-0.99803,0.0,0.34638]
[1779619598501,47.07,77066.57,0.0,-0.99801,0.0,0.34878]
[1779619600572,47.07,77067.01,0.0,-0.99801,0.0,0.34895]
[1779619600720,47.07,77067.04,0.0,-0.99801,0.0,0.34896]
[1779619600873,47.07,77067.04,0.0,-0.99801,0.0,0.34896]
[1779619600970,47.07,77067.04,0.0,-0.99801,0.0,0.34896]
[1779619601666,47.07,77067.24,0.0,-0.99801,0.0,0.34904]
[1779619607564,47.07,77068.59,0.0,-0.99801,0.0,0.34957]
[1779619613606,47.07,77068.41,0.0,-0.99801,0.0,0.3495]
[1779619617132,47.07,77068.28,0.0,-0.99801,0.0,0.34945]
[1779619617225,47.07,77068.28,0.0,-0.99801,0.0,0.34945]
[1779619619649,47.07,77065.69,0.0,-0.99802,0.0,0.34844]
[1779619621834,47.07,77065.81,0.0,-0.99802,0.0,0.34848]
[1779619621971,47.07,77065.81,0.0,-0.99802,0.0,0.34848]
[1779619621979,47.07,77065.81,0.0,-0.99802,0.0,0.34848]
[1779619622222,47.07,77065.81,0.0,-0.99802,0.0,0.34848]
[1779619622671,47.07,77065.71,0.0,-0.99802,0.0,0.34845]
[1779619627706,47.07,77065.44,0.0,-0.99802,0.0,0.34834]
[1779619632741,47.07,77068.95,0.0,-0.99801,0.0,0.34971]
[1779619634817,47.07,77069.91,0.0,-0.99801,0.0,0.35009]
[1779619634971,47.07,77069.91,0.0,-0.99801,0.0,0.35009]
[1779619639106,47.07,77070.3,0.0,-0.99801,0.0,0.35024]
[1779619639114,47.07,77070.3,0.0,-0.99801,0.0,0.35024]
[1779619639221,47.07,77070.3,0.0,-0.99801,0.0,0.35024]
[1779619639322,47.07,77072.65,0.0,-0.998,0.0,0.35116]
[1779619640797,47.07,77075.17,0.0,-0.99799,0.0,0.35215]
[1779619645832,47.07,77072.4,0.0,-0.998,0.0,0.35106]
[1779619647457,47.07,77072.4,0.0,-0.998,0.0,0.35106]
[1779619647492,47.07,77072.4,0.0,-0.998,0.0,0.35106]
[1779619647559,47.07,77072.4,0.0,-0.998,0.0,0.35106]
[1779619647722,47.07,77072.4,0.0,-0.998,0.0,0.35106]
[1779619647607,47.07,77071.58,0.0,-0.998,0.0,0.35074]
[1779619652881,47.07,77071.64,0.0,-0.99801,0.0,0.35016]
[1779619654145,47.07,77071.64,0.0,-0.99801,0.0,0.35016]
[1779619654221,47.07,77071.64,0.0,-0.99801,0.0,0.35016]
[1779619658795,47.07,77071.58,0.0,-0.99801,0.0,0.35013]
[1779619658901,47.07,77071.58,0.0,-0.99801,0.0,0.35013]
[1779619658972,47.07,77071.58,0.0,-0.99801,0.0,0.35013]
[1779619658999,47.07,77071.58,0.0,-0.99801,0.0,0.35013]
[1779619664721,47.07,77071.04,0.0,-0.99801,0.0,0.34992]
[1779619664804,47.07,77070.8,0.0,-0.99801,0.0,0.34983]
[1779619664971,47.07,77070.8,0.0,-0.99801,0.0,0.34983]
[1779619665072,47.07,77071.06,0.0,-0.99801,0.0,0.34993]
[1779619670591,47.07,77069.83,0.0,-0.99801,0.0,0.34945]
[1779619670690,47.07,77069.83,0.0,-0.99801,0.0,0.34945]
[1779619670721,47.07,77069.83,0.0,-0.99801,0.0,0.34945]
[1779619670692,47.07,77069.11,0.0,-0.99801,0.0,0.34917]
[1779619677049,47.07,77068.56,0.0,-0.99801,0.0,0.34895]
[1779619679593,47.07,77068.91,0.0,-0.99801,0.0,0.34909]
[1779619681077,47.07,77064.27,0.0,-0.99802,0.0,0.34728]
[1779619682574,47.07,77064.27,0.0,-0.99802,0.0,0.34728]
[1779619682681,47.07,77064.27,0.0,-0.99802,0.0,0.34728]
[1779619682721,47.07,77064.27,0.0,-0.99802,0.0,0.34728]
[1779619683091,47.07,77061.38,0.0,-0.99803,0.0,0.34616]
[1779619687298,47.07,77061.06,0.0,-0.99803,0.0,0.34604]
[1779619687345,47.07,77061.06,0.0,-0.99803,0.0,0.34604]
[1779619687470,47.07,77061.06,0.0,-0.99803,0.0,0.34604]
[1779619687572,47.07,77061.06,0.0,-0.99803,0.0,0.34604]
[1779619691148,47.07,77058.36,0.0,-0.99804,0.0,0.34499]
[1779619692595,47.07,77058.36,0.0,-0.99804,0.0,0.34499]
[1779619692653,47.07,77058.36,0.0,-0.99804,0.0,0.34499]
[1779619692721,47.07,77058.36,0.0,-0.99804,0.0,0.34499]
[1779619692754,47.07,77057.27,0.0,-0.99804,0.0,0.34457]
[1779619696825,47.07,77056.77,0.0,-0.99804,0.0,0.34438]
[1779619696869,47.07,77056.77,0.0,-0.99804,0.0,0.34438]
[1779619696970,47.07,77056.77,0.0,-0.99804,0.0,0.34438]
[1779619697304,47.07,77053.53,0.0,-0.99805,0.0,0.34313]
[1779619698196,47.07,77055.89,0.0,-0.99804,0.0,0.34404]
[1779619703231,47.07,77049.57,0.0,-0.99806,0.0,0.34161]
[1779619704238,47.07,77042.55,0.0,-0.99807,0.0,0.33893]
[1779619705245,47.07,77040.25,0.0,-0.99808,0.0,0.33806]
[1779619706001,47.07,77040.25,0.0,-0.99808,0.0,0.33806]
[1779619706221,47.07,77040.25,0.0,-0.99808,0.0,0.33806]
[1779619706837,47.07,77040.06,0.0,-0.99808,0.0,0.33798]
[1779619706972,47.07,77040.06,0.0,-0.99808,0.0,0.33798]
[1779619707258,47.07,77040.73,0.0,-0.99808,0.0,0.33824]
[1779619712296,47.07,77039.94,0.0,-0.99808,0.0,0.33735]
[1779619715316,47.07,77034.83,0.0,-0.9981,0.0,0.33542]
[1779619719234,47.07,77035.23,0.0,-0.9981,0.0,0.33557]
[1779619719366,47.07,77035.23,0.0,-0.9981,0.0,0.33557]
[1779619719471,47.07,77035.23,0.0,-0.9981,0.0,0.33557]
[1779619719573,47.07,77035.19,0.0,-0.9981,0.0,0.33555]
[1779619722508,47.07,77043.29,0.0,-0.99808,0.0,0.33862]
[1779619722942,47.07,77043.29,0.0,-0.99808,0.0,0.33862]
[1779619722971,47.07,77043.29,0.0,-0.99808,0.0,0.33862]
[1779619723376,47.07,77043.29,0.0,-0.99808,0.0,0.33862]
[1779619723470,47.07,77043.29,0.0,-0.99808,0.0,0.33862]
[1779619723571,47.07,77043.94,0.0,-0.99807,0.0,0.33887]
[1779619724380,47.07,77047.85,0.0,-0.99807,0.0,0.34036]
[1779619729415,47.07,77051.68,0.0,-0.99806,0.0,0.34182]
[1779619730961,47.07,77051.68,0.0,-0.99806,0.0,0.34182]
[1779619730971,47.07,77051.68,0.0,-0.99806,0.0,0.34182]
[1779619736464,47.07,77050.57,0.0,-0.99806,0.0,0.3414]
[1779619737932,47.07,77051.05,0.0,-0.99806,0.0,0.34158]
[1779619737971,47.07,77051.05,0.0,-0.99806,0.0,0.34158]
[1779619738090,47.07,77051.05,0.0,-0.99806,0.0,0.34158]
[1779619738220,47.07,77051.05,0.0,-0.99806,0.0,0.34158]
[1779619738477,47.07,77050.91,0.0,-0.99806,0.0,0.34153]
[1779619743513,47.07,77051.08,0.0,-0.99806,0.0,0.34159]
[1779619748548,47.07,77050.24,0.0,-0.99806,0.0,0.34127]
[1779619750179,47.07,77050.47,0.0,-0.99806,0.0,0.34136]
[1779619750221,47.07,77050.47,0.0,-0.99806,0.0,0.34136]
[1779619751068,47.07,77050.33,0.0,-0.99806,0.0,0.34131]
[1779619751220,47.07,77050.33,0.0,-0.99806,0.0,0.34131]
[1779619751569,47.07,77057.91,0.0,-0.99804,0.0,0.34422]
[1779619752217,47.07,77057.91,0.0,-0.99804,0.0,0.34422]
[1779619752470,47.07,77057.91,0.0,-0.99804,0.0,0.34422]
[1779619752576,47.07,77058.45,0.0,-0.99804,0.0,0.34443]
[1779619757796,47.07,77058.83,0.0,-0.99804,0.0,0.34457]
[1779619757970,47.07,77058.57,0.0,-0.99804,0.0,0.34447]
[1779619757976,47.07,77058.57,0.0,-0.99804,0.0,0.34447]
[1779619758221,47.07,77058.57,0.0,-0.99804,0.0,0.34447]
[1779619758618,47.07,77058.52,0.0,-0.99804,0.0,0.34446]
[1779619763653,47.07,77059.15,0.0,-0.99804,0.0,0.3447]
[1779619766716,47.07,77061.22,0.0,-0.99803,0.0,0.3455]
[1779619766725,47.07,77061.22,0.0,-0.99803,0.0,0.3455]
[1779619766891,47.07,77061.22,0.0,-0.99803,0.0,0.3455]
[1779619766977,47.07,77061.22,0.0,-0.99803,0.0,0.3455]
[1779619767681,47.07,77061.17,0.0,-0.99803,0.0,0.34548]
[1779619772716,47.07,77061.14,0.0,-0.99804,0.0,0.34487]
[1779619777390,47.07,77062.46,0.0,-0.99803,0.0,0.34538]
[1779619777470,47.07,77062.46,0.0,-0.99803,0.0,0.34538]
[1779619777794,47.07,77062.46,0.0,-0.99803,0.0,0.34538]
[1779619777820,47.07,77063.19,0.0,-0.99803,0.0,0.34566]
[1779619777973,47.07,77063.19,0.0,-0.99803,0.0,0.34566]
[1779619782644,47.07,77063.97,0.0,-0.99803,0.0,0.34596]
[1779619782720,47.07,77063.97,0.0,-0.99803,0.0,0.34596]
[1779619782786,47.07,77067.17,0.0,-0.99802,0.0,0.3472]
[1779619787821,47.07,77068.73,0.0,-0.99802,0.0,0.34781]
[1779619792390,47.07,77068.87,0.0,-0.99802,0.0,0.34787]
[1779619792470,47.07,77068.87,0.0,-0.99802,0.0,0.34787]
[1779619792657,47.07,77068.87,0.0,-0.99802,0.0,0.34787]
[1779619792720,47.07,77068.87,0.0,-0.99802,0.0,0.34787]
[1779619792856,47.07,77068.82,0.0,-0.99802,0.0,0.34785]
[1779619796884,47.07,77071.04,0.0,-0.99801,0.0,0.34871]
[1779619797758,47.07,77071.04,0.0,-0.99801,0.0,0.34871]
[1779619797972,47.07,77071.04,0.0,-0.99801,0.0,0.34871]
[1779619798305,47.07,77071.04,0.0,-0.99801,0.0,0.34871]
[1779619798470,47.07,77071.04,0.0,-0.99801,0.0,0.34871]
[1779619798483,47.07,77072.31,0.0,-0.99801,0.0,0.34921]
[1779619800912,47.07,77076.98,0.0,-0.998,0.0,0.35104]
[1779619804954,47.07,77077.29,0.0,-0.998,0.0,0.35116]
[1779619804973,47.07,77077.29,0.0,-0.998,0.0,0.35116]
[1779619810450,47.07,77080.21,0.0,-0.99799,0.0,0.3523]
[1779619810470,47.07,77080.21,0.0,-0.99799,0.0,0.3523]
[1779619810892,47.07,77080.21,0.0,-0.99799,0.0,0.3523]
[1779619810971,47.07,77081.14,0.0,-0.99799,0.0,0.35267]
[1779619810982,47.07,77081.02,0.0,-0.99799,0.0,0.35262]
[1779619816017,47.07,77082.16,0.0,-0.99799,0.0,0.35307]
[1779619817781,47.07,77082.16,0.0,-0.99799,0.0,0.35307]
[1779619817972,47.07,77082.19,0.0,-0.99799,0.0,0.35308]
[1779619823053,47.07,77081.23,0.0,-0.99799,0.0,0.35271]
[1779619823139,47.07,77081.23,0.0,-0.99799,0.0,0.35271]
[1779619823505,47.07,77081.23,0.0,-0.99799,0.0,0.35271]
[1779619823722,47.07,77081.23,0.0,-0.99799,0.0,0.35271]
[1779619823737,47.07,77073.09,0.0,-0.99801,0.0,0.34951]
[1779619829108,47.07,77071.29,0.0,-0.99801,0.0,0.34881]
[1779619833203,47.07,77071.94,0.0,-0.99801,0.0,0.34846]
[1779619833220,47.07,77071.94,0.0,-0.99801,0.0,0.34846]
[1779619839178,47.07,77071.09,0.0,-0.99802,0.0,0.34813]
[1779619840925,47.07,77071.09,0.0,-0.99802,0.0,0.34813]
[1779619840971,47.07,77071.04,0.0,-0.99802,0.0,0.34811]
[1779619842153,47.07,77071.53,0.0,-0.99802,0.0,0.3483]
[1779619842221,47.07,77071.53,0.0,-0.99802,0.0,0.3483]
[1779619842245,47.07,77070.11,0.0,-0.99802,0.0,0.34775]
[1779619843207,47.07,77067.18,0.0,-0.99803,0.0,0.34661]
[1779619845631,47.07,77067.55,0.0,-0.99803,0.0,0.34675]
[1779619845720,47.07,77067.55,0.0,-0.99803,0.0,0.34675]
[1779619850318,47.07,77066.78,0.0,-0.99803,0.0,0.34645]
[1779619850471,47.07,77066.78,0.0,-0.99803,0.0,0.34645]
[1779619850504,47.07,77065.09,0.0,-0.99803,0.0,0.3458]
[1779619852273,47.07,77061.48,0.0,-0.99804,0.0,0.3444]
[1779619857307,47.07,77061.25,0.0,-0.99804,0.0,0.34431]
[1779619859970,47.07,77061.16,0.0,-0.99804,0.0,0.34428]
[1779619870411,47.07,77061.23,0.0,-0.99804,0.0,0.3443]
[1779619870474,47.07,77061.23,0.0,-0.99804,0.0,0.3443]
[1779619871423,47.07,77061.23,0.0,-0.99804,0.0,0.3443]
[1779619871477,47.07,77061.23,0.0,-0.99804,0.0,0.3443]
[1779619875435,47.07,77061.72,0.0,-0.99804,0.0,0.34449]
[1779619877235,47.07,77061.76,0.0,-0.99804,0.0,0.34451]
[1779619877472,47.07,77061.76,0.0,-0.99804,0.0,0.34451]
[1779619883492,47.07,77062.61,0.0,-0.99804,0.0,0.34484]
[1779619885147,47.07,77062.85,0.0,-0.99804,0.0,0.34493]
[1779619885221,47.07,77062.85,0.0,-0.99804,0.0,0.34493]
[1779619885968,47.07,77062.85,0.0,-0.99804,0.0,0.34493]
[1779619885508,47.07,77066.14,0.0,-0.99803,0.0,0.3462]
[1779619886220,47.07,77066.14,0.0,-0.99803,0.0,0.3462]
[1779619889535,47.07,77062.59,0.0,-0.99804,0.0,0.34483]
[1779619890117,47.07,77062.59,0.0,-0.99804,0.0,0.34483]
[1779619890223,47.07,77062.59,0.0,-0.99804,0.0,0.34483]
[1779619890397,47.07,77062.59,0.0,-0.99804,0.0,0.34483]
[1779619890473,47.07,77062.59,0.0,-0.99804,0.0,0.34483]
[1779619890542,47.07,77061.01,0.0,-0.99804,0.0,0.34422]
[1779619895577,47.07,77061.9,0.0,-0.99804,0.0,0.34396]
[1779619896188,47.07,77061.9,0.0,-0.99804,0.0,0.34396]
[1779619896223,47.07,77061.9,0.0,-0.99804,0.0,0.34396]
[1779619896613,47.07,77061.9,0.0,-0.99804,0.0,0.34396]
[1779619896721,47.07,77061.9,0.0,-0.99804,0.0,0.34396]
[1779619896822,47.07,77062.41,0.0,-0.99804,0.0,0.34416]
[1779619898598,47.07,77065.91,0.0,-0.99803,0.0,0.34551]
[1779619899587,47.07,77065.91,0.0,-0.99803,0.0,0.34551]
[1779619899721,47.07,77065.91,0.0,-0.99803,0.0,0.34551]
[1779619899793,47.07,77075.38,0.0,-0.99801,0.0,0.3492]
[1779619900644,47.07,77075.38,0.0,-0.99801,0.0,0.3492]
[1779619900720,47.07,77075.38,0.0,-0.99801,0.0,0.3492]
[1779619900821,47.07,77076.59,0.0,-0.99801,0.0,0.34967]
[1779619904640,47.07,77080.19,0.0,-0.998,0.0,0.35108]
[1779619906619,47.07,77079.81,0.0,-0.998,0.0,0.35093]
[1779619906720,47.07,77079.81,0.0,-0.998,0.0,0.35093]
[1779619906821,47.07,77080.35,0.0,-0.998,0.0,0.35114]
[1779619907336,47.07,77080.35,0.0,-0.998,0.0,0.35114]
[1779619907471,47.07,77080.35,0.0,-0.998,0.0,0.35114]
[1779619912696,47.07,77080.28,0.0,-0.998,0.0,0.35111]
[1779619915018,47.07,77081.89,0.0,-0.99799,0.0,0.35175]
[1779619915221,47.07,77081.89,0.0,-0.99799,0.0,0.35175]
[1779619915717,47.07,77082.87,0.0,-0.99799,0.0,0.35213]
[1779619916741,47.07,77082.87,0.0,-0.99799,0.0,0.35213]
[1779619916970,47.07,77082.87,0.0,-0.99799,0.0,0.35213]
[1779619924996,47.07,77082.84,0.0,-0.99799,0.0,0.35212]
[1779619925221,47.07,77082.94,0.0,-0.99799,0.0,0.35216]
[1779619925043,47.07,77082.94,0.0,-0.99799,0.0,0.35216]
[1779619926146,47.07,77082.94,0.0,-0.99799,0.0,0.35216]
[1779619926220,47.07,77082.94,0.0,-0.99799,0.0,0.35216]
[1779619926794,47.07,77082.83,0.0,-0.99799,0.0,0.35212]
[1779619931418,47.07,77083.66,0.0,-0.99799,0.0,0.35244]
[1779619935968,47.07,77084.82,0.0,-0.99799,0.0,0.3529]
[1779619936220,47.07,77084.5,0.0,-0.99799,0.0,0.35277]
[1779619936863,47.07,77085.31,0.0,-0.99799,0.0,0.35309]
[1779619937220,47.07,77085.31,0.0,-0.99799,0.0,0.35309]
[1779619938878,47.07,77094.32,0.0,-0.99796,0.0,0.35666]
[1779619939885,47.07,77097.52,0.0,-0.99796,0.0,0.35794]
[1779619940925,47.07,77097.52,0.0,-0.99796,0.0,0.35794]
[1779619940970,47.07,77097.52,0.0,-0.99796,0.0,0.35794]
[1779619941022,47.07,77097.51,0.0,-0.99796,0.0,0.35794]
[1779619941371,47.07,77097.51,0.0,-0.99796,0.0,0.35794]
[1779619941471,47.07,77097.51,0.0,-0.99796,0.0,0.35794]
[1779619946934,47.07,77099.08,0.0,-0.99795,0.0,0.35856]
[1779619950581,47.07,77098.07,0.0,-0.99795,0.0,0.35816]
[1779619950720,47.07,77098.07,0.0,-0.99795,0.0,0.35816]
[1779619950977,47.07,77098.07,0.0,-0.99795,0.0,0.35816]
[1779619950962,47.07,77098.1,0.0,-0.99795,0.0,0.35817]
[1779619951221,47.07,77098.1,0.0,-0.99795,0.0,0.35817]
[1779619957004,47.07,77098.26,0.0,-0.99796,0.0,0.35762]
[1779619958101,47.07,77099.07,0.0,-0.99796,0.0,0.35794]
[1779619958221,47.07,77099.07,0.0,-0.99796,0.0,0.35794]
[1779619959018,47.07,77100.46,0.0,-0.99795,0.0,0.3585]
[1779619959257,47.07,77100.46,0.0,-0.99795,0.0,0.3585]
[1779619959471,47.07,77100.46,0.0,-0.99795,0.0,0.3585]
[1779619966014,47.07,77100.55,0.0,-0.99795,0.0,0.35853]
[1779619969758,47.07,77100.21,0.0,-0.99795,0.0,0.3584]
[1779619969971,47.07,77100.21,0.0,-0.99795,0.0,0.3584]
[1779619969824,47.07,77100.17,0.0,-0.99795,0.0,0.35838]
[1779619970923,47.07,77100.17,0.0,-0.99795,0.0,0.35838]
[1779619970970,47.07,77100.17,0.0,-0.99795,0.0,0.35838]
[1779619971024,47.07,77100.19,0.0,-0.99795,0.0,0.35839]
[1779619976138,47.07,77101.7,0.0,-0.99795,0.0,0.35899]
[1779619977157,47.07,77101.7,0.0,-0.99795,0.0,0.35899]
[1779619977223,47.07,77101.7,0.0,-0.99795,0.0,0.35899]
[1779619978114,47.07,77102.46,0.0,-0.99795,0.0,0.3593]
[1779619978220,47.07,77102.46,0.0,-0.99795,0.0,0.3593]
[1779619978321,47.07,77102.62,0.0,-0.99795,0.0,0.35936]
[1779619980896,47.07,77102.93,0.0,-0.99795,0.0,0.35948]
[1779619980972,47.07,77102.93,0.0,-0.99795,0.0,0.35948]
[1779619981173,47.07,77109.74,0.0,-0.99793,0.0,0.36222]
[1779619982179,47.07,77109.7,0.0,-0.99793,0.0,0.36221]
[1779619985808,47.07,77110.96,0.0,-0.99793,0.0,0.36272]
[1779619985970,47.07,77110.96,0.0,-0.99793,0.0,0.36272]
[1779619988719,47.07,77111.49,0.0,-0.99792,0.0,0.36293]
[1779619988971,47.07,77111.49,0.0,-0.99792,0.0,0.36293]
[1779619989072,47.07,77104.3,0.0,-0.99794,0.0,0.36003]
[1779619990098,47.07,77104.17,0.0,-0.99794,0.0,0.35998]
[1779619990221,47.07,77104.17,0.0,-0.99794,0.0,0.35998]
[1779619990236,47.07,77101.51,0.0,-0.99795,0.0,0.35892]
[1779619996278,47.07,77100.32,0.0,-0.99795,0.0,0.35844]
[1779619997149,47.07,77100.32,0.0,-0.99795,0.0,0.35844]
[1779619997221,47.07,77100.32,0.0,-0.99795,0.0,0.35844]
[1779619997321,47.07,77100.32,0.0,-0.99795,0.0,0.35844]
[1779619998280,47.07,77100.32,0.0,-0.99795,0.0,0.35844]
[1779619998470,47.07,77100.32,0.0,-0.99795,0.0,0.35844]
[1779620004610,47.07,77100.18,0.0,-0.99795,0.0,0.35838]
[1779620011317,47.07,77101.57,0.0,-0.99795,0.0,0.35894]
[1779620011470,47.07,77101.57,0.0,-0.99795,0.0,0.35894]
[1779620011571,47.07,77100.39,0.0,-0.99796,0.0,0.35785]
[1779620012192,47.07,77100.39,0.0,-0.99796,0.0,0.35785]
[1779620012220,47.07,77100.39,0.0,-0.99796,0.0,0.35785]
[1779620017425,47.07,77099.9,0.0,-0.99796,0.0,0.35765]
[1779620023309,47.07,77099.94,0.0,-0.99796,0.0,0.35767]
[1779620029547,47.07,77099.94,0.0,-0.99796,0.0,0.35767]
[1779620029720,47.07,77099.94,0.0,-0.99796,0.0,0.35767]
[1779620029804,47.07,77101.44,0.0,-0.99795,0.0,0.35827]
[1779620030581,47.07,77101.44,0.0,-0.99795,0.0,0.35827]
[1779620030720,47.07,77101.44,0.0,-0.99795,0.0,0.35827]
[1779620030775,47.07,77104.89,0.0,-0.99794,0.0,0.35965]
[1779620036558,47.07,77104.76,0.0,-0.99794,0.0,0.3596]
[1779620038836,47.07,77105.65,0.0,-0.99794,0.0,0.35996]
[1779620045620,47.07,77105.21,0.0,-0.99794,0.0,0.35978]
[1779620049984,47.07,77105.08,0.0,-0.99794,0.0,0.35973]
[1779620050007,47.07,77105.08,0.0,-0.99794,0.0,0.35973]
[1779620050086,47.07,77105.08,0.0,-0.99794,0.0,0.35973]
[1779620051485,47.07,77105.08,0.0,-0.99794,0.0,0.35973]
[1779620051723,47.07,77105.08,0.0,-0.99794,0.0,0.35973]
[1779620055692,47.07,77103.94,0.0,-0.99795,0.0,0.35927]
[1779620065124,47.07,77103.91,0.0,-0.99795,0.0,0.35926]
[1779620070230,47.07,77104.77,0.0,-0.99794,0.0,0.3596]
[1779620070471,47.07,77104.77,0.0,-0.99794,0.0,0.3596]
[1779620071970,47.07,77104.77,0.0,-0.99794,0.0,0.3596]
[1779620072072,47.07,77104.73,0.0,-0.99795,0.0,0.35897]
[1779620073288,47.07,77103.44,0.0,-0.99795,0.0,0.35845]
[1779620073472,47.07,77103.44,0.0,-0.99795,0.0,0.35845]
[1779620078854,47.07,77101.64,0.0,-0.99796,0.0,0.35773]
[1779620079861,47.07,77097.31,0.0,-0.99797,0.0,0.35601]
[1779620080868,47.07,77091.26,0.0,-0.99798,0.0,0.35361]
[1779620081383,47.07,77091.26,0.0,-0.99798,0.0,0.35361]
[1779620081471,47.07,77091.26,0.0,-0.99798,0.0,0.35361]
[1779620081944,47.07,77091.26,0.0,-0.99798,0.0,0.35361]
[1779620081972,47.07,77091.26,0.0,-0.99798,0.0,0.35361]
[1779620082038,47.07,77090.19,0.0,-0.99798,0.0,0.35319]
[1779620084895,47.07,77087.47,0.0,-0.99799,0.0,0.35211]
[1779620085531,47.07,77087.47,0.0,-0.99799,0.0,0.35211]
[1779620085720,47.07,77087.47,0.0,-0.99799,0.0,0.35211]
[1779620088989,47.07,77087.87,0.0,-0.99799,0.0,0.35227]
[1779620089224,47.07,77087.27,0.0,-0.99799,0.0,0.35204]
[1779620090232,47.07,77086.57,0.0,-0.99799,0.0,0.35176]
[1779620090470,47.07,77086.57,0.0,-0.99799,0.0,0.35176]
[1779620090938,47.07,77086.54,0.0,-0.99799,0.0,0.35175]
[1779620095972,47.07,77083.59,0.0,-0.998,0.0,0.35059]
[1779620096980,47.07,77070.74,0.0,-0.99803,0.0,0.34558]
[1779620097987,47.07,77065.32,0.0,-0.99804,0.0,0.34349]
[1779620099798,47.07,77064.03,0.0,-0.99805,0.0,0.34299]
[1779620099972,47.07,77064.03,0.0,-0.99805,0.0,0.34299]
[1779620100859,47.07,77063.98,0.0,-0.99805,0.0,0.34297]
[1779620100971,47.07,77063.98,0.0,-0.99805,0.0,0.34297]
[1779620101008,47.07,77063.6,0.0,-0.99805,0.0,0.34283]
[1779620104029,47.07,77069.44,0.0,-0.99803,0.0,0.34508]
[1779620105036,47.07,77072.19,0.0,-0.99803,0.0,0.34614]
[1779620107050,47.07,77074.83,0.0,-0.99802,0.0,0.34717]
[1779620107479,47.07,77074.83,0.0,-0.99802,0.0,0.34717]
[1779620107722,47.07,77074.83,0.0,-0.99802,0.0,0.34717]
[1779620108057,47.07,77077.92,0.0,-0.99801,0.0,0.34837]
[1779620110899,47.07,77077.85,0.0,-0.99801,0.0,0.34834]
[1779620112085,47.07,77074.79,0.0,-0.99802,0.0,0.34715]
[1779620113457,47.07,77073.27,0.0,-0.99803,0.0,0.34656]
[1779620113471,47.07,77073.27,0.0,-0.99803,0.0,0.34656]
[1779620114754,47.07,77073.13,0.0,-0.99803,0.0,0.34651]
[1779620114972,47.07,77073.13,0.0,-0.99803,0.0,0.34651]
[1779620115106,47.07,77073.06,0.0,-0.99803,0.0,0.34648]
[1779620121148,47.07,77073.07,0.0,-0.99803,0.0,0.34648]
[1779620124580,47.07,77071.75,0.0,-0.99803,0.0,0.34597]
[1779620124721,47.07,77071.75,0.0,-0.99803,0.0,0.34597]
[1779620127190,47.07,77067.09,0.0,-0.99804,0.0,0.34417]
[1779620130090,47.07,77067.02,0.0,-0.99804,0.0,0.34414]
[1779620130222,47.07,77067.02,0.0,-0.99804,0.0,0.34414]
[1779620130210,47.07,77066.31,0.0,-0.99804,0.0,0.34387]
[1779620134976,47.07,77065.65,0.0,-0.99805,0.0,0.34302]
[1779620135221,47.07,77065.65,0.0,-0.99805,0.0,0.34302]
[1779620135065,47.07,77077.25,0.0,-0.99802,0.0,0.34751]
[1779620139274,47.07,77079.79,0.0,-0.99801,0.0,0.3485]
[1779620140769,47.07,77079.79,0.0,-0.99801,0.0,0.3485]
[1779620140971,47.07,77079.79,0.0,-0.99801,0.0,0.3485]
[1779620141073,47.07,77079.32,0.0,-0.99801,0.0,0.34831]
[1779620146324,47.07,77079.2,0.0,-0.99801,0.0,0.34827]
[1779620148113,47.07,77079.2,0.0,-0.99801,0.0,0.34827]
[1779620148221,47.07,77079.2,0.0,-0.99801,0.0,0.34827]
[1779620153373,47.07,77100.67,0.0,-0.99796,0.0,0.35673]
[1779620154380,47.07,77101.05,0.0,-0.99796,0.0,0.35688]
[1779620155765,47.07,77101.05,0.0,-0.99796,0.0,0.35688]
[1779620155972,47.07,77101.05,0.0,-0.99796,0.0,0.35688]
[1779620156893,47.07,77101.13,0.0,-0.99796,0.0,0.35691]
[1779620156971,47.07,77101.13,0.0,-0.99796,0.0,0.35691]
[1779620156995,47.07,77101.0,0.0,-0.99796,0.0,0.35686]
[1779620164195,47.07,77099.92,0.0,-0.99796,0.0,0.35643]
[1779620164221,47.07,77099.92,0.0,-0.99796,0.0,0.35643]
[1779620168478,47.07,77096.78,0.0,-0.99797,0.0,0.35518]
[1779620170207,47.07,77096.78,0.0,-0.99797,0.0,0.35518]
[1779620170221,47.07,77096.78,0.0,-0.99797,0.0,0.35518]
[1779620170977,47.07,77096.94,0.0,-0.99797,0.0,0.35525]
[1779620171221,47.07,77096.94,0.0,-0.99797,0.0,0.35525]
[1779620171242,47.07,77096.94,0.0,-0.99797,0.0,0.35525]
[1779620176536,47.07,77096.71,0.0,-0.99797,0.0,0.35519]
[1779620178656,47.07,77097.75,0.0,-0.99797,0.0,0.3556]
[1779620178720,47.07,77097.75,0.0,-0.99797,0.0,0.3556]
[1779620182579,47.07,77093.18,0.0,-0.99798,0.0,0.35379]
[1779620183783,47.07,77093.18,0.0,-0.99798,0.0,0.35379]
[1779620183970,47.07,77093.18,0.0,-0.99798,0.0,0.35379]
[1779620184707,47.07,77093.08,0.0,-0.99798,0.0,0.35375]
[1779620184721,47.07,77093.08,0.0,-0.99798,0.0,0.35375]
[1779620184758,47.07,77093.11,0.0,-0.99798,0.0,0.35376]
[1779620190635,47.07,77092.48,0.0,-0.99798,0.0,0.35352]
[1779620197684,47.07,77092.77,0.0,-0.99798,0.0,0.35304]
[1779620200140,47.07,77092.7,0.0,-0.99798,0.0,0.35301]
[1779620200222,47.07,77092.7,0.0,-0.99798,0.0,0.35301]
[1779620201712,47.07,77088.88,0.0,-0.99799,0.0,0.35151]
[1779620207085,47.07,77087.83,0.0,-0.998,0.0,0.35109]
[1779620207210,47.07,77087.83,0.0,-0.998,0.0,0.35109]
[1779620207220,47.07,77087.83,0.0,-0.998,0.0,0.35109]
[1779620207316,47.07,77087.89,0.0,-0.998,0.0,0.35112]
[1779620207470,47.07,77087.89,0.0,-0.998,0.0,0.35112]
[1779620207755,47.07,77088.33,0.0,-0.998,0.0,0.35129]
[1779620213599,47.07,77088.8,0.0,-0.99799,0.0,0.35148]
[1779620213720,47.07,77088.8,0.0,-0.99799,0.0,0.35148]
[1779620213797,47.07,77098.13,0.0,-0.99797,0.0,0.35516]
[1779620214804,47.07,77098.96,0.0,-0.99797,0.0,0.35549]
[1779620221206,47.07,77099.3,0.0,-0.99797,0.0,0.35562]
[1779620221220,47.07,77099.3,0.0,-0.99797,0.0,0.35562]
[1779620222271,47.07,77099.53,0.0,-0.99797,0.0,0.35572]
[1779620222291,47.07,77100.78,0.0,-0.99796,0.0,0.35621]
[1779620222472,47.07,77100.78,0.0,-0.99796,0.0,0.35621]
[1779620229910,47.07,77100.45,0.0,-0.99797,0.0,0.35608]
[1779620232593,47.07,77100.72,0.0,-0.99796,0.0,0.35619]
[1779620232720,47.07,77100.72,0.0,-0.99796,0.0,0.35619]
[1779620237086,47.07,77100.57,0.0,-0.99796,0.0,0.35613]
[1779620237220,47.07,77100.57,0.0,-0.99796,0.0,0.35613]
[1779620237322,47.07,77101.57,0.0,-0.99796,0.0,0.35653]
[1779620243001,47.07,77101.48,0.0,-0.99796,0.0,0.3565]
[1779620250206,47.07,77101.99,0.0,-0.99796,0.0,0.3567]
[1779620250220,47.07,77101.99,0.0,-0.99796,0.0,0.3567]
[1779620255602,47.07,77102.39,0.0,-0.99796,0.0,0.35625]
[1779620255978,47.07,77102.39,0.0,-0.99796,0.0,0.35625]
[1779620259253,47.07,77102.39,0.0,-0.99796,0.0,0.35625]
[1779620259385,47.07,77103.04,0.0,-0.99796,0.0,0.3565]
[1779620259473,47.07,77103.04,0.0,-0.99796,0.0,0.3565]
[1779620260122,47.07,77103.91,0.0,-0.99796,0.0,0.35685]
[1779620265158,47.07,77104.58,0.0,-0.99796,0.0,0.35714]
[1779620270192,47.07,77101.48,0.0,-0.99797,0.0,0.3559]
[1779620270596,47.07,77101.48,0.0,-0.99797,0.0,0.3559]
[1779620270721,47.07,77101.48,0.0,-0.99797,0.0,0.3559]
[1779620271716,47.07,77099.91,0.0,-0.99797,0.0,0.35528]
[1779620271721,47.07,77099.91,0.0,-0.99797,0.0,0.35528]
[1779620272206,47.07,77099.68,0.0,-0.99797,0.0,0.35519]
[1779620277434,47.07,77099.65,0.0,-0.99797,0.0,0.35519]
[1779620282276,47.07,77096.96,0.0,-0.99798,0.0,0.35415]
[1779620284010,47.07,77096.4,0.0,-0.99798,0.0,0.35394]
[1779620284221,47.07,77096.4,0.0,-0.99798,0.0,0.35394]
[1779620284901,47.07,77096.38,0.0,-0.99798,0.0,0.35395]
[1779620284970,47.07,77096.38,0.0,-0.99798,0.0,0.35395]
[1779620285296,47.07,77096.55,0.0,-0.99798,0.0,0.35403]
[1779620292346,47.08,77096.48,0.0,-0.99798,0.0,0.35411]
[1779620292513,47.08,77096.48,0.0,-0.99798,0.0,0.35411]
[1779620292542,47.08,77096.48,0.0,-0.99798,0.0,0.35411]
[1779620292720,47.08,77096.48,0.0,-0.99798,0.0,0.35411]
[1779620298388,47.08,77095.92,0.0,-0.99798,0.0,0.35397]
[1779620302533,47.08,77095.92,0.0,-0.99798,0.0,0.35401]
[1779620302721,47.08,77095.92,0.0,-0.99798,0.0,0.35401]
[1779620303862,47.08,77097.23,0.0,-0.99797,0.0,0.35454]
[1779620303971,47.08,77097.23,0.0,-0.99797,0.0,0.35454]
[1779620304171,47.08,77101.56,0.0,-0.99796,0.0,0.35639]
[1779620309465,47.08,77102.38,0.0,-0.99796,0.0,0.35676]
[1779620314500,47.08,77102.07,0.0,-0.99796,0.0,0.35606]
[1779620324571,47.08,77101.93,0.0,-0.99796,0.0,0.35611]
[1779620327971,47.08,77101.92,0.0,-0.99796,0.0,0.35613]
[1779620328511,47.08,77101.92,0.0,-0.99796,0.0,0.35613]
[1779620328720,47.08,77101.92,0.0,-0.99796,0.0,0.35613]
[1779620328822,47.08,77101.92,0.0,-0.99796,0.0,0.35614]
[1779620334641,47.08,77101.88,0.0,-0.99796,0.0,0.35619]
[1779620336135,47.08,77101.88,0.0,-0.99796,0.0,0.35619]
[1779620336221,47.08,77101.88,0.0,-0.99796,0.0,0.35619]
[1779620336297,47.08,77101.77,0.0,-0.99796,0.0,0.35616]
[1779620336454,47.08,77101.77,0.0,-0.99796,0.0,0.35616]
[1779620336470,47.08,77101.77,0.0,-0.99796,0.0,0.35616]
[1779620339092,47.08,77101.77,0.0,-0.99796,0.0,0.35616]
[1779620344711,47.09,77101.63,0.0,-0.99796,0.0,0.35617]
[1779620349479,47.09,77101.83,0.0,-0.99796,0.0,0.35628]
[1779620349584,47.09,77101.83,0.0,-0.99796,0.0,0.35628]
[1779620349720,47.09,77101.83,0.0,-0.99796,0.0,0.35628]
[1779620349746,47.09,77101.85,0.0,-0.99796,0.0,0.35629]
[1779620354781,47.09,77101.85,0.0,-0.99796,0.0,0.35634]
[1779620359816,47.09,77101.73,0.0,-0.99796,0.0,0.35632]
[1779620364851,47.09,77101.7,0.0,-0.99796,0.0,0.35631]
[1779620369886,47.09,77101.7,0.0,-0.99796,0.0,0.35632]
[1779620370892,47.09,77101.7,0.0,-0.99796,0.0,0.35632]
[1779620370972,47.09,77101.7,0.0,-0.99796,0.0,0.35632]
[1779620376337,47.09,77101.83,0.0,-0.99797,0.0,0.35579]
[1779620376470,47.09,77101.83,0.0,-0.99797,0.0,0.35579]
[1779620376439,47.09,77101.72,0.0,-0.99797,0.0,0.35578]
[1779620380439,47.09,77101.74,0.0,-0.99797,0.0,0.35581]
[1779620380475,47.09,77101.74,0.0,-0.99797,0.0,0.35581]
[1779620387007,47.09,77102.97,0.0,-0.99796,0.0,0.35637]
[1779620390575,47.09,77102.97,0.0,-0.99796,0.0,0.35639]
[1779620390720,47.09,77102.97,0.0,-0.99796,0.0,0.35639]
[1779620390869,47.09,77102.97,0.0,-0.99796,0.0,0.35639]
[1779620390971,47.09,77102.97,0.0,-0.99796,0.0,0.35639]
[1779620391072,47.09,77102.97,0.0,-0.99796,0.0,0.3564]
[1779620397078,47.09,77103.32,0.0,-0.99796,0.0,0.35657]
[1779620401107,47.09,77100.4,0.0,-0.99797,0.0,0.35543]
[1779620402007,47.09,77100.4,0.0,-0.99797,0.0,0.35543]
[1779620402221,47.09,77100.4,0.0,-0.99797,0.0,0.35543]
[1779620402282,47.09,77100.4,0.0,-0.99797,0.0,0.35543]
[1779620402472,47.09,77100.4,0.0,-0.99797,0.0,0.35543]
[1779620402484,47.09,77099.69,0.0,-0.99797,0.0,0.35515]
[1779620404128,47.09,77096.11,0.0,-0.99798,0.0,0.35374]
[1779620405566,47.09,77095.09,0.0,-0.99798,0.0,0.35334]
[1779620405696,47.09,77095.09,0.0,-0.99798,0.0,0.35334]
[1779620405722,47.09,77095.09,0.0,-0.99798,0.0,0.35334]
[1779620406142,47.09,77095.21,0.0,-0.99798,0.0,0.3534]
[1779620411180,47.09,77104.86,0.0,-0.99796,0.0,0.35728]
[1779620412187,47.09,77110.84,0.0,-0.99794,0.0,0.35968]
[1779620412939,47.09,77110.84,0.0,-0.99794,0.0,0.35968]
[1779620412971,47.09,77110.84,0.0,-0.99794,0.0,0.35968]
[1779620413194,47.09,77112.91,0.0,-0.99794,0.0,0.36051]
[1779620413553,47.09,77112.91,0.0,-0.99794,0.0,0.36051]
[1779620413721,47.09,77112.91,0.0,-0.99794,0.0,0.36051]
[1779620418229,47.09,77115.62,0.0,-0.99793,0.0,0.3616]
[1779620419235,47.09,77118.72,0.0,-0.99792,0.0,0.36285]
[1779620420098,47.09,77118.72,0.0,-0.99792,0.0,0.36285]
[1779620421250,47.09,77131.56,0.0,-0.99789,0.0,0.36807]
[1779620422257,47.09,77132.7,0.0,-0.99789,0.0,0.36854]
[1779620424367,47.09,77133.01,0.0,-0.99789,0.0,0.36867]
[1779620424471,47.09,77133.01,0.0,-0.99789,0.0,0.36867]
[1779620424466,47.09,77133.66,0.0,-0.99788,0.0,0.36893]
[1779620424548,47.09,77133.66,0.0,-0.99788,0.0,0.36893]
[1779620424721,47.09,77133.66,0.0,-0.99788,0.0,0.36893]
[1779620430314,47.09,77132.43,0.0,-0.99789,0.0,0.36843]
[1779620434530,47.09,77131.42,0.0,-0.99789,0.0,0.36738]
[1779620434538,47.09,77131.42,0.0,-0.99789,0.0,0.36738]
[1779620434705,47.09,77131.42,0.0,-0.99789,0.0,0.36738]
[1779620434720,47.09,77131.42,0.0,-0.99789,0.0,0.36738]
[1779620440080,47.09,77131.49,0.0,-0.99789,0.0,0.36741]
[1779620444265,47.09,77130.17,0.0,-0.9979,0.0,0.36687]
[1779620444430,47.09,77130.17,0.0,-0.9979,0.0,0.36687]
[1779620444471,47.09,77130.17,0.0,-0.9979,0.0,0.36687]
[1779620444532,47.09,77129.72,0.0,-0.9979,0.0,0.36669]
[1779620450454,47.09,77131.86,0.0,-0.99789,0.0,0.36756]
[1779620450992,47.09,77131.86,0.0,-0.99789,0.0,0.36756]
[1779620451221,47.09,77131.86,0.0,-0.99789,0.0,0.36756]
[1779620451250,47.09,77131.86,0.0,-0.99789,0.0,0.36756]
[1779620451471,47.09,77131.86,0.0,-0.99789,0.0,0.36756]
[1779620451323,47.09,77131.86,0.0,-0.99789,0.0,0.36756]
[1779620452469,47.09,77134.57,0.0,-0.99789,0.0,0.36867]
[1779620454483,47.09,77138.75,0.0,-0.99787,0.0,0.37039]
[1779620455440,47.09,77138.75,0.0,-0.99787,0.0,0.37039]
[1779620455471,47.09,77138.75,0.0,-0.99787,0.0,0.37039]
[1779620455490,47.09,77139.82,0.0,-0.99787,0.0,0.37083]
[1779620455599,47.09,77139.82,0.0,-0.99787,0.0,0.37083]
[1779620455720,47.09,77139.82,0.0,-0.99787,0.0,0.37083]
[1779620463545,47.09,77140.52,0.0,-0.99787,0.0,0.37112]
[1779620467734,47.09,77139.68,0.0,-0.99787,0.0,0.37077]
[1779620467962,47.09,77139.68,0.0,-0.99787,0.0,0.37077]
[1779620467973,47.09,77139.68,0.0,-0.99787,0.0,0.37077]
[1779620468063,47.09,77139.9,0.0,-0.99787,0.0,0.37086]
[1779620469588,47.09,77144.08,0.0,-0.99786,0.0,0.37259]
[1779620470595,47.09,77149.41,0.0,-0.99785,0.0,0.3748]
[1779620471999,47.09,77149.41,0.0,-0.99785,0.0,0.3748]
[1779620472003,47.09,77149.41,0.0,-0.99785,0.0,0.3748]
[1779620472221,47.09,77149.41,0.0,-0.99785,0.0,0.3748]
[1779620472248,47.09,77149.57,0.0,-0.99785,0.0,0.37487]
[1779620477027,47.09,77148.28,0.0,-0.99785,0.0,0.37433]
[1779620477222,47.09,77148.28,0.0,-0.99785,0.0,0.37433]
[1779620482168,47.09,77148.21,0.0,-0.99785,0.0,0.3743]
[1779620482220,47.09,77148.21,0.0,-0.99785,0.0,0.3743]
[1779620482270,47.09,77148.05,0.0,-0.99785,0.0,0.37424]
[1779620486622,47.09,77148.24,0.0,-0.99785,0.0,0.37431]
[1779620486721,47.09,77148.24,0.0,-0.99785,0.0,0.37431]
[1779620489999,47.09,77148.52,0.0,-0.99785,0.0,0.37443]
[1779620495773,47.09,77148.51,0.0,-0.99785,0.0,0.37379]
[1779620509871,47.09,77147.86,0.0,-0.99785,0.0,0.37352]
[1779620512461,47.09,77147.86,0.0,-0.99785,0.0,0.37352]
[1779620512470,47.09,77147.86,0.0,-0.99785,0.0,0.37352]
[1779620512600,47.09,77147.86,0.0,-0.99785,0.0,0.37352]
[1779620512512,47.09,77147.86,0.0,-0.99785,0.0,0.37352]
[1779620512721,47.09,77147.86,0.0,-0.99785,0.0,0.37352]
[1779620518014,47.09,77148.23,0.0,-0.99785,0.0,0.37367]
[1779620518221,47.09,77148.23,0.0,-0.99785,0.0,0.37367]
[1779620521616,47.09,77151.86,0.0,-0.99784,0.0,0.37518]
[1779620521955,47.09,77159.95,0.0,-0.99782,0.0,0.37856]
[1779620522944,47.09,77159.95,0.0,-0.99782,0.0,0.37856]
[1779620522971,47.09,77159.95,0.0,-0.99782,0.0,0.37856]
[1779620523519,47.09,77159.95,0.0,-0.99782,0.0,0.37856]
[1779620523570,47.09,77165.46,0.0,-0.99781,0.0,0.38088]
[1779620523720,47.09,77165.46,0.0,-0.99781,0.0,0.38088]
[1779620529006,47.09,77170.97,0.0,-0.99779,0.0,0.38321]
[1779620529975,47.09,77170.97,0.0,-0.99779,0.0,0.38321]
[1779620530013,47.09,77173.56,0.0,-0.99779,0.0,0.38431]
[1779620533037,47.09,77170.88,0.0,-0.99779,0.0,0.38317]
[1779620537341,47.09,77170.67,0.0,-0.99779,0.0,0.38308]
[1779620537470,47.09,77170.67,0.0,-0.99779,0.0,0.38308]
[1779620537570,47.09,77170.53,0.0,-0.99779,0.0,0.38302]
[1779620537720,47.09,77170.53,0.0,-0.99779,0.0,0.38302]
[1779620538089,47.09,77170.53,0.0,-0.99779,0.0,0.38302]
[1779620542100,47.09,77173.59,0.0,-0.99779,0.0,0.38432]
[1779620544467,47.09,77174.1,0.0,-0.99779,0.0,0.38454]
[1779620544482,47.09,77180.66,0.0,-0.99777,0.0,0.38733]
[1779620544721,47.09,77180.66,0.0,-0.99777,0.0,0.38733]
[1779620544823,47.09,77180.66,0.0,-0.99777,0.0,0.38733]
[1779620544971,47.09,77180.66,0.0,-0.99777,0.0,0.38733]
[1779620547601,47.09,77182.14,0.0,-0.99776,0.0,0.38797]
[1779620547649,47.09,77182.14,0.0,-0.99776,0.0,0.38797]
[1779620547135,47.09,77187.81,0.0,-0.99775,0.0,0.3904]
[1779620547720,47.09,77187.81,0.0,-0.99775,0.0,0.3904]
[1779620548142,47.09,77188.37,0.0,-0.99775,0.0,0.39065]
[1779620552171,47.09,77192.42,0.0,-0.99774,0.0,0.39173]
[1779620553180,47.09,77189.01,0.0,-0.99775,0.0,0.39026]
[1779620554187,47.09,77184.18,0.0,-0.99776,0.0,0.38818]
[1779620556449,47.09,77183.81,0.0,-0.99776,0.0,0.38802]
[1779620556471,47.09,77183.81,0.0,-0.99776,0.0,0.38802]
[1779620556572,47.09,77169.21,0.0,-0.9978,0.0,0.38181]
[1779620556673,47.09,77169.21,0.0,-0.9978,0.0,0.38181]
[1779620556721,47.09,77169.21,0.0,-0.9978,0.0,0.38181]
[1779620558252,47.09,77166.07,0.0,-0.99781,0.0,0.38048]
[1779620559154,47.09,77166.07,0.0,-0.99781,0.0,0.38048]
[1779620559220,47.09,77166.07,0.0,-0.99781,0.0,0.38048]
[1779620560266,47.09,77170.58,0.0,-0.9978,0.0,0.38239]
[1779620561273,47.09,77176.47,0.0,-0.99778,0.0,0.38489]
[1779620561998,47.09,77176.47,0.0,-0.99778,0.0,0.38489]
[1779620562221,47.09,77176.47,0.0,-0.99778,0.0,0.38489]
[1779620562585,47.09,77176.47,0.0,-0.99778,0.0,0.38489]
[1779620562636,47.09,77177.09,0.0,-0.99778,0.0,0.38515]
[1779620562723,47.09,77177.09,0.0,-0.99778,0.0,0.38515]
[1779620563286,47.09,77186.88,0.0,-0.99775,0.0,0.38934]
[1779620564425,47.09,77186.88,0.0,-0.99775,0.0,0.38934]
[1779620564471,47.09,77186.88,0.0,-0.99775,0.0,0.38934]
[1779620564484,47.09,77186.88,0.0,-0.99775,0.0,0.38934]
[1779620564572,47.09,77175.27,0.0,-0.99779,0.0,0.38438]
[1779620564721,47.09,77175.27,0.0,-0.99779,0.0,0.38438]
[1779620565304,47.09,77177.75,0.0,-0.99778,0.0,0.38543]
[1779620566109,47.09,77177.75,0.0,-0.99778,0.0,0.38543]
[1779620566220,47.09,77177.75,0.0,-0.99778,0.0,0.38543]
[1779620566311,47.09,77179.76,0.0,-0.99777,0.0,0.38629]
[1779620566838,47.09,77179.76,0.0,-0.99777,0.0,0.38629]
[1779620566972,47.09,77179.76,0.0,-0.99777,0.0,0.38629]
[1779620567318,47.09,77180.72,0.0,-0.99777,0.0,0.3867]
[1779620569060,47.09,77181.74,0.0,-0.99777,0.0,0.38714]
[1779620569221,47.09,77181.74,0.0,-0.99777,0.0,0.38714]
[1779620571346,47.09,77191.86,0.0,-0.99774,0.0,0.39149]
[1779620571720,47.09,77191.86,0.0,-0.99774,0.0,0.39149]
[1779620572326,47.09,77191.86,0.0,-0.99774,0.0,0.39149]
[1779620572472,47.09,77191.86,0.0,-0.99774,0.0,0.39149]
[1779620572564,47.09,77187.53,0.0,-0.99775,0.0,0.38962]
[1779620574366,47.09,77182.44,0.0,-0.99777,0.0,0.38744]
[1779620575100,47.09,77182.44,0.0,-0.99777,0.0,0.38744]
[1779620575221,47.09,77182.44,0.0,-0.99777,0.0,0.38744]
[1779620578394,47.09,77181.37,0.0,-0.99777,0.0,0.38698]
[1779620583430,47.09,77179.52,0.0,-0.99777,0.0,0.38619]
[1779620586451,47.09,77176.39,0.0,-0.99778,0.0,0.38485]
[1779620587123,47.09,77176.39,0.0,-0.99778,0.0,0.38485]
[1779620587220,47.09,77176.39,0.0,-0.99778,0.0,0.38485]
[1779620587422,47.09,77176.39,0.0,-0.99778,0.0,0.38485]
[1779620587471,47.09,77176.39,0.0,-0.99778,0.0,0.38485]
[1779620587572,47.09,77175.25,0.0,-0.99779,0.0,0.38437]
[1779620592491,47.09,77173.68,0.0,-0.99779,0.0,0.3837]
[1779620592600,47.09,77173.68,0.0,-0.99779,0.0,0.3837]
[1779620592695,47.09,77173.68,0.0,-0.99779,0.0,0.3837]
[1779620592721,47.09,77173.68,0.0,-0.99779,0.0,0.3837]
[1779620596521,47.09,77176.33,0.0,-0.99778,0.0,0.38483]
[1779620598123,47.09,77176.81,0.0,-0.99778,0.0,0.38503]
[1779620598221,47.09,77176.81,0.0,-0.99778,0.0,0.38503]
[1779620598448,47.09,77176.81,0.0,-0.99778,0.0,0.38503]
[1779620598470,47.09,77176.81,0.0,-0.99778,0.0,0.38503]
[1779620598549,47.09,77176.81,0.0,-0.99778,0.0,0.38503]
[1779620603573,47.09,77177.65,0.0,-0.99778,0.0,0.38539]
[1779620604580,47.09,77181.67,0.0,-0.99777,0.0,0.38711]
[1779620605342,47.09,77181.67,0.0,-0.99777,0.0,0.38711]
[1779620605473,47.09,77181.67,0.0,-0.99777,0.0,0.38711]
[1779620605692,47.09,77181.67,0.0,-0.99777,0.0,0.38711]
[1779620605587,47.09,77181.61,0.0,-0.99777,0.0,0.38708]
[1779620610622,47.09,77180.84,0.0,-0.99777,0.0,0.38675]
[1779620616664,47.09,77180.41,0.0,-0.99778,0.0,0.38591]
[1779620620692,47.09,77182.65,0.0,-0.99777,0.0,0.38687]
[1779620620815,47.09,77182.65,0.0,-0.99777,0.0,0.38687]
[1779620620854,47.09,77182.65,0.0,-0.99777,0.0,0.38687]
[1779620620970,47.09,77182.65,0.0,-0.99777,0.0,0.38687]
[1779620621699,47.09,77183.19,0.0,-0.99777,0.0,0.3871]
[1779620626734,47.09,77184.3,0.0,-0.99777,0.0,0.38757]
[1779620631769,47.09,77185.4,0.0,-0.99776,0.0,0.38804]
[1779620641447,47.09,77185.37,0.0,-0.99776,0.0,0.38803]
[1779620641470,47.09,77185.37,0.0,-0.99776,0.0,0.38803]
[1779620641557,47.09,77185.37,0.0,-0.99776,0.0,0.38803]
[1779620641720,47.09,77185.37,0.0,-0.99776,0.0,0.38803]
[1779620641658,47.09,77186.62,0.0,-0.99776,0.0,0.38857]
[1779620642846,47.09,77182.63,0.0,-0.99777,0.0,0.38686]
[1779620645837,47.09,77182.44,0.0,-0.99777,0.0,0.38678]
[1779620645970,47.09,77182.44,0.0,-0.99777,0.0,0.38678]
[1779620647211,47.09,77182.18,0.0,-0.99777,0.0,0.38667]
[1779620647220,47.09,77182.18,0.0,-0.99777,0.0,0.38667]
[1779620647313,47.09,77179.37,0.0,-0.99778,0.0,0.38547]
[1779620649297,47.09,77179.86,0.0,-0.99778,0.0,0.38568]
[1779620649472,47.09,77179.86,0.0,-0.99778,0.0,0.38568]
[1779620653884,47.09,77179.03,0.0,-0.99778,0.0,0.38532]
[1779620653964,47.09,77179.03,0.0,-0.99778,0.0,0.38532]
[1779620653972,47.09,77179.03,0.0,-0.99778,0.0,0.38532]
[1779620653985,47.09,77172.75,0.0,-0.9978,0.0,0.38265]
[1779620659965,47.09,77174.12,0.0,-0.99779,0.0,0.38323]
[1779620660833,47.09,77174.12,0.0,-0.99779,0.0,0.38323]
[1779620660936,47.09,77174.12,0.0,-0.99779,0.0,0.38323]
[1779620661711,47.09,77174.12,0.0,-0.99779,0.0,0.38323]
[1779620661721,47.09,77174.12,0.0,-0.99779,0.0,0.38323]
[1779620661594,47.09,77174.76,0.0,-0.99779,0.0,0.38351]
[1779620661979,47.09,77177.27,0.0,-0.99778,0.0,0.38457]
[1779620662986,47.09,77174.46,0.0,-0.99779,0.0,0.38338]
[1779620667939,47.09,77174.45,0.0,-0.99779,0.0,0.38337]
[1779620667970,47.09,77174.45,0.0,-0.99779,0.0,0.38337]
[1779620668106,47.09,77174.45,0.0,-0.99779,0.0,0.38337]
[1779620668220,47.09,77174.45,0.0,-0.99779,0.0,0.38337]
[1779620668322,47.09,77174.47,0.0,-0.99779,0.0,0.38338]
[1779620673699,47.09,77174.02,0.0,-0.9978,0.0,0.38254]
[1779620673721,47.09,77174.02,0.0,-0.9978,0.0,0.38254]
[1779620673706,47.09,77172.03,0.0,-0.9978,0.0,0.3817]
[1779620674063,47.09,77174.52,0.0,-0.9978,0.0,0.38275]
[1779620675374,47.09,77174.52,0.0,-0.9978,0.0,0.38275]
[1779620675469,47.09,77174.52,0.0,-0.9978,0.0,0.38275]
[1779620675475,47.09,77175.76,0.0,-0.99779,0.0,0.38328]
[1779620677084,47.09,77179.2,0.0,-0.99778,0.0,0.38474]
[1779620679098,47.09,77180.4,0.0,-0.99778,0.0,0.38525]
[1779620680653,47.09,77180.4,0.0,-0.99778,0.0,0.38525]
[1779620680721,47.09,77180.4,0.0,-0.99778,0.0,0.38525]
[1779620680745,47.09,77182.17,0.0,-0.99777,0.0,0.386]
[1779620681113,47.09,77184.66,0.0,-0.99777,0.0,0.38707]
[1779620682121,47.09,77186.58,0.0,-0.99776,0.0,0.38789]
[1779620683972,47.09,77187.33,0.0,-0.99776,0.0,0.38821]
[1779620684134,47.09,77188.63,0.0,-0.99776,0.0,0.38877]
[1779620685400,47.09,77188.63,0.0,-0.99776,0.0,0.38877]
[1779620685470,47.09,77188.63,0.0,-0.99776,0.0,0.38877]
[1779620691183,47.09,77190.57,0.0,-0.99775,0.0,0.3896]
[1779620692139,47.09,77190.57,0.0,-0.99775,0.0,0.3896]
[1779620692220,47.09,77190.57,0.0,-0.99775,0.0,0.3896]
[1779620694872,47.09,77191.15,0.0,-0.99775,0.0,0.38985]
[1779620694969,47.09,77191.15,0.0,-0.99775,0.0,0.38985]
[1779620695237,47.09,77191.15,0.0,-0.99775,0.0,0.38985]
[1779620695471,47.09,77191.15,0.0,-0.99775,0.0,0.38985]
[1779620695572,47.09,77191.09,0.0,-0.99775,0.0,0.38983]
[1779620699238,47.09,77193.86,0.0,-0.99774,0.0,0.39102]
[1779620701253,47.09,77207.4,0.0,-0.99771,0.0,0.3969]
[1779620702745,47.09,77209.02,0.0,-0.9977,0.0,0.39761]
[1779620703974,47.09,77208.89,0.0,-0.9977,0.0,0.39756]
[1779620706589,47.09,77210.92,0.0,-0.9977,0.0,0.39845]
[1779620706721,47.09,77210.92,0.0,-0.9977,0.0,0.39845]
[1779620709329,47.09,77210.27,0.0,-0.9977,0.0,0.39816]
[1779620709472,47.09,77210.27,0.0,-0.9977,0.0,0.39816]
[1779620709573,47.09,77210.75,0.0,-0.9977,0.0,0.39837]
[1779620715351,47.09,77211.56,0.0,-0.99769,0.0,0.39873]
[1779620718616,47.09,77214.34,0.0,-0.99769,0.0,0.39995]
[1779620719971,47.09,77214.97,0.0,-0.99769,0.0,0.40023]
[1779620721373,47.09,77215.11,0.0,-0.99768,0.0,0.40029]
[1779620721470,47.09,77215.11,0.0,-0.99768,0.0,0.40029]
[1779620721474,47.09,77212.18,0.0,-0.99769,0.0,0.399]
[1779620724542,47.09,77212.82,0.0,-0.99769,0.0,0.39928]
[1779620724721,47.09,77212.82,0.0,-0.99769,0.0,0.39928]
[1779620724822,47.09,77216.04,0.0,-0.99768,0.0,0.4007]
[1779620727127,47.09,77215.8,0.0,-0.99768,0.0,0.40059]
[1779620728442,47.09,77220.49,0.0,-0.99767,0.0,0.40266]
[1779620729449,47.09,77217.67,0.0,-0.99768,0.0,0.40142]
[1779620730949,47.09,77219.3,0.0,-0.99767,0.0,0.40214]
[1779620730970,47.09,77219.3,0.0,-0.99767,0.0,0.40214]
[1779620731462,47.09,77220.77,0.0,-0.99767,0.0,0.40211]
[1779620731978,47.09,77220.77,0.0,-0.99767,0.0,0.40211]
[1779620732220,47.09,77220.77,0.0,-0.99767,0.0,0.40211]
[1779620732470,47.09,77221.3,0.0,-0.99767,0.0,0.40234]
[1779620734489,47.09,77226.41,0.0,-0.99766,0.0,0.40461]
[1779620738063,47.09,77228.62,0.0,-0.99765,0.0,0.40559]
[1779620738220,47.09,77228.62,0.0,-0.99765,0.0,0.40559]
[1779620739524,47.09,77224.92,0.0,-0.99766,0.0,0.40395]
[1779620741538,47.09,77228.23,0.0,-0.99765,0.0,0.40542]
[1779620743552,47.09,77230.94,0.0,-0.99764,0.0,0.40663]
[1779620744673,47.09,77230.94,0.0,-0.99764,0.0,0.40663]
[1779620744720,47.09,77230.94,0.0,-0.99764,0.0,0.40663]
[1779620744792,47.09,77230.94,0.0,-0.99764,0.0,0.40663]
[1779620744970,47.09,77230.93,0.0,-0.99764,0.0,0.40662]
[1779620745566,47.09,77231.78,0.0,-0.99764,0.0,0.407]
[1779620746573,47.09,77228.93,0.0,-0.99765,0.0,0.40573]
[1779620748318,47.09,77229.83,0.0,-0.99765,0.0,0.40613]
[1779620748470,47.09,77229.83,0.0,-0.99765,0.0,0.40613]
[1779620748931,47.09,77229.46,0.0,-0.99765,0.0,0.40597]
[1779620748970,47.09,77229.46,0.0,-0.99765,0.0,0.40597]
[1779620749594,47.09,77229.44,0.0,-0.99765,0.0,0.40596]
[1779620753622,47.09,77226.49,0.0,-0.99766,0.0,0.40465]
[1779620755480,47.09,77226.15,0.0,-0.99766,0.0,0.40449]
[1779620755720,47.09,77226.15,0.0,-0.99766,0.0,0.40449]
[1779620756644,47.09,77220.95,0.0,-0.99767,0.0,0.40219]
[1779620757650,47.09,77213.98,0.0,-0.99769,0.0,0.39911]
[1779620757893,47.09,77213.98,0.0,-0.99769,0.0,0.39911]
[1779620757948,47.09,77213.98,0.0,-0.99769,0.0,0.39911]
[1779620757971,47.09,77213.98,0.0,-0.99769,0.0,0.39911]
[1779620758658,47.09,77213.02,0.0,-0.99769,0.0,0.39869]
[1779620763693,47.09,77212.42,0.0,-0.9977,0.0,0.39843]
[1779620768730,47.09,77210.76,0.0,-0.9977,0.0,0.3977]
[1779620772763,47.09,77225.61,0.0,-0.99766,0.0,0.40425]
[1779620773770,47.09,77229.37,0.0,-0.99765,0.0,0.40593]
[1779620775778,47.09,77229.3,0.0,-0.99765,0.0,0.4059]
[1779620775978,47.09,77229.56,0.0,-0.99765,0.0,0.40601]
[1779620776267,47.09,77229.56,0.0,-0.99765,0.0,0.40601]
[1779620776470,47.09,77229.56,0.0,-0.99765,0.0,0.40601]
[1779620776791,47.09,77229.43,0.0,-0.99765,0.0,0.40595]
[1779620777799,47.09,77218.95,0.0,-0.99768,0.0,0.4013]
[1779620778806,47.09,77221.67,0.0,-0.99767,0.0,0.40251]
[1779620779341,47.09,77221.67,0.0,-0.99767,0.0,0.40251]
[1779620779474,47.09,77221.67,0.0,-0.99767,0.0,0.40251]
[1779620779813,47.09,77218.2,0.0,-0.99768,0.0,0.40097]
[1779620780820,47.09,77214.21,0.0,-0.99769,0.0,0.39922]
[1779620781474,47.09,77214.21,0.0,-0.99769,0.0,0.39922]
[1779620781529,47.09,77214.21,0.0,-0.99769,0.0,0.39922]
[1779620781720,47.09,77214.21,0.0,-0.99769,0.0,0.39922]
[1779620781827,47.09,77214.17,0.0,-0.99769,0.0,0.3992]
[1779620787869,47.09,77216.51,0.0,-0.99768,0.0,0.40023]
[1779620790890,47.09,77213.14,0.0,-0.99769,0.0,0.39875]
[1779620792785,47.09,77213.14,0.0,-0.99769,0.0,0.39875]
[1779620792970,47.09,77213.14,0.0,-0.9977,0.0,0.39807]
[1779620793225,47.09,77213.14,0.0,-0.9977,0.0,0.39807]
[1779620793470,47.09,77213.14,0.0,-0.9977,0.0,0.39807]
[1779620794918,47.09,77213.3,0.0,-0.9977,0.0,0.39814]
[1779620799616,47.09,77214.54,0.0,-0.99769,0.0,0.39869]
[1779620799721,47.09,77214.54,0.0,-0.99769,0.0,0.39869]
[1779620800458,47.09,77211.25,0.0,-0.9977,0.0,0.39724]
[1779620807002,47.09,77211.16,0.0,-0.9977,0.0,0.3972]
[1779620808596,47.09,77211.16,0.0,-0.9977,0.0,0.3972]
[1779620808720,47.09,77211.16,0.0,-0.9977,0.0,0.3972]
[1779620808813,47.09,77211.16,0.0,-0.9977,0.0,0.3972]
[1779620808914,47.09,77211.16,0.0,-0.9977,0.0,0.3972]
[1779620808971,47.09,77211.16,0.0,-0.9977,0.0,0.3972]
[1779620816220,47.09,77211.18,0.0,-0.9977,0.0,0.39721]
[1779620821025,47.09,77212.33,0.0,-0.9977,0.0,0.39772]
[1779620821221,47.09,77212.33,0.0,-0.9977,0.0,0.39772]
[1779620824120,47.09,77215.42,0.0,-0.99769,0.0,0.39907]
[1779620829156,47.09,77213.06,0.0,-0.9977,0.0,0.39804]
[1779620830135,47.09,77213.06,0.0,-0.9977,0.0,0.39804]
[1779620830221,47.09,77213.06,0.0,-0.9977,0.0,0.39804]
[1779620830354,47.09,77213.06,0.0,-0.9977,0.0,0.39804]
[1779620830470,47.09,77213.06,0.0,-0.9977,0.0,0.39804]
[1779620830571,47.09,77213.22,0.0,-0.9977,0.0,0.39811]
[1779620836205,47.09,77213.47,0.0,-0.9977,0.0,0.39822]
[1779620841239,47.09,77213.76,0.0,-0.9977,0.0,0.39834]
[1779620844230,47.09,77214.27,0.0,-0.99769,0.0,0.39857]
[1779620844445,47.09,77214.27,0.0,-0.99769,0.0,0.39857]
[1779620844472,47.09,77214.27,0.0,-0.99769,0.0,0.39857]
[1779620844546,47.09,77214.22,0.0,-0.9977,0.0,0.39854]
[1779620850960,47.09,77211.98,0.0,-0.9977,0.0,0.39756]
[1779620850972,47.09,77211.98,0.0,-0.9977,0.0,0.39756]
[1779620851079,47.09,77212.32,0.0,-0.9977,0.0,0.39771]
[1779620851224,47.09,77212.32,0.0,-0.9977,0.0,0.39771]
[1779620851311,47.09,77212.09,0.0,-0.9977,0.0,0.39694]
[1779620852318,47.09,77208.76,0.0,-0.99771,0.0,0.39548]
[1779620853326,47.09,77205.62,0.0,-0.99772,0.0,0.39412]
[1779620854003,47.09,77205.62,0.0,-0.99772,0.0,0.39412]
[1779620854220,47.09,77205.62,0.0,-0.99772,0.0,0.39412]
[1779620854333,47.09,77204.48,0.0,-0.99773,0.0,0.39362]
[1779620855301,47.09,77204.48,0.0,-0.99773,0.0,0.39362]
[1779620855470,47.09,77204.48,0.0,-0.99773,0.0,0.39362]
[1779620861363,47.09,77204.33,0.0,-0.99773,0.0,0.39355]
[1779620861470,47.09,77204.33,0.0,-0.99773,0.0,0.39355]
[1779620861483,47.09,77204.33,0.0,-0.99773,0.0,0.39355]
[1779620861720,47.09,77204.33,0.0,-0.99773,0.0,0.39355]
[1779620861813,47.09,77205.41,0.0,-0.99772,0.0,0.39402]
[1779620868439,47.09,77205.11,0.0,-0.99772,0.0,0.39389]
[1779620873474,47.09,77204.26,0.0,-0.99773,0.0,0.39352]
[1779620874531,47.09,77204.26,0.0,-0.99773,0.0,0.39352]
[1779620874720,47.09,77204.26,0.0,-0.99773,0.0,0.39352]
[1779620874742,47.09,77204.26,0.0,-0.99773,0.0,0.39352]
[1779620874971,47.09,77204.26,0.0,-0.99773,0.0,0.39352]
[1779620874823,47.09,77204.04,0.0,-0.99773,0.0,0.39343]
[1779620877632,47.09,77203.91,0.0,-0.99773,0.0,0.39337]
[1779620879711,47.09,77201.69,0.0,-0.99773,0.0,0.39241]
[1779620879720,47.09,77201.69,0.0,-0.99773,0.0,0.39241]
[1779620885557,47.09,77202.73,0.0,-0.99773,0.0,0.39286]
[1779620892609,47.09,77197.17,0.0,-0.99775,0.0,0.39046]
[1779620893888,47.09,77197.17,0.0,-0.99775,0.0,0.39046]
[1779620893972,47.09,77197.17,0.0,-0.99775,0.0,0.39046]
[1779620894047,47.09,77195.46,0.0,-0.99775,0.0,0.38972]
[1779620894221,47.09,77195.46,0.0,-0.99775,0.0,0.38972]
[1779620894623,47.09,77195.49,0.0,-0.99775,0.0,0.38973]
[1779620896637,47.09,77218.63,0.0,-0.99769,0.0,0.39981]
[1779620897901,47.09,77218.63,0.0,-0.99769,0.0,0.39981]
[1779620897952,47.09,77216.92,0.0,-0.99769,0.0,0.39906]
[1779620900166,47.09,77216.66,0.0,-0.99769,0.0,0.39894]
[1779620900289,47.09,77216.66,0.0,-0.99769,0.0,0.39894]
[1779620900665,47.09,77216.89,0.0,-0.99769,0.0,0.39904]
[1779620902679,47.09,77214.01,0.0,-0.9977,0.0,0.39778]
[1779620904551,47.09,77212.31,0.0,-0.9977,0.0,0.39703]
[1779620904721,47.09,77212.31,0.0,-0.9977,0.0,0.39703]
[1779620904786,47.09,77212.31,0.0,-0.9977,0.0,0.39703]
[1779620904970,47.09,77212.31,0.0,-0.9977,0.0,0.39703]
[1779620904808,47.09,77212.06,0.0,-0.9977,0.0,0.39692]
[1779620907714,47.09,77216.43,0.0,-0.99769,0.0,0.39884]
[1779620908138,47.09,77216.43,0.0,-0.99769,0.0,0.39884]
[1779620908221,47.09,77216.43,0.0,-0.99769,0.0,0.39884]
[1779620913851,47.09,77217.21,0.0,-0.99769,0.0,0.39851]
[1779620914708,47.09,77217.21,0.0,-0.99769,0.0,0.39851]
[1779620914720,47.09,77217.21,0.0,-0.99769,0.0,0.39851]
[1779620914836,47.09,77217.21,0.0,-0.99769,0.0,0.39851]
[1779620914971,47.09,77217.21,0.0,-0.99769,0.0,0.39851]
[1779620914989,47.09,77217.17,0.0,-0.99769,0.0,0.39849]
[1779620919798,47.09,77207.48,0.0,-0.99772,0.0,0.39425]
[1779620920805,47.09,77203.15,0.0,-0.99773,0.0,0.39238]
[1779620921621,47.09,77203.15,0.0,-0.99773,0.0,0.39238]
[1779620921720,47.09,77203.15,0.0,-0.99773,0.0,0.39238]
[1779620926847,47.09,77202.88,0.0,-0.99773,0.0,0.39226]
[1779620931891,47.09,77201.22,0.0,-0.99774,0.0,0.39154]
[1779620932897,47.09,77198.04,0.0,-0.99775,0.0,0.39017]
[1779620933907,47.09,77186.53,0.0,-0.99778,0.0,0.38523]
[1779620935939,47.09,77184.44,0.0,-0.99778,0.0,0.38434]
[1779620937953,47.09,77181.92,0.0,-0.99779,0.0,0.38327]
[1779620938510,47.09,77181.92,0.0,-0.99779,0.0,0.38327]
[1779620938720,47.09,77181.92,0.0,-0.99779,0.0,0.38327]
[1779620938740,47.09,77181.92,0.0,-0.99779,0.0,0.38327]
[1779620938971,47.09,77181.92,0.0,-0.99779,0.0,0.38327]
[1779620938987,47.09,77181.8,0.0,-0.99779,0.0,0.38322]
[1779620942988,47.09,77179.34,0.0,-0.9978,0.0,0.38218]
[1779620948025,47.09,77178.31,0.0,-0.9978,0.0,0.38174]
[1779620949032,47.09,77174.98,0.0,-0.99781,0.0,0.38034]
[1779620951395,47.09,77174.8,0.0,-0.99781,0.0,0.38026]
[1779620951471,47.09,77174.8,0.0,-0.99781,0.0,0.38026]
[1779620953060,47.09,77178.87,0.0,-0.9978,0.0,0.38198]
[1779620958095,47.09,77179.45,0.0,-0.9978,0.0,0.38222]
[1779620960221,47.09,77179.45,0.0,-0.9978,0.0,0.38222]
[1779620965677,47.09,77179.38,0.0,-0.9978,0.0,0.38219]
[1779620965721,47.09,77179.38,0.0,-0.9978,0.0,0.38219]
[1779620965822,47.09,77179.38,0.0,-0.9978,0.0,0.38219]
[1779620972347,47.09,77179.36,0.0,-0.9978,0.0,0.38219]
[1779620972471,47.09,77179.36,0.0,-0.9978,0.0,0.38219]
[1779620975216,47.09,77174.56,0.0,-0.99781,0.0,0.37951]
[1779620976482,47.09,77174.56,0.0,-0.99781,0.0,0.37951]
[1779620976721,47.09,77174.56,0.0,-0.99781,0.0,0.37951]
[1779620976810,47.09,77175.3,0.0,-0.99781,0.0,0.37982]
[1779620982265,47.09,77175.6,0.0,-0.99781,0.0,0.37995]
[1779620984220,47.09,77175.6,0.0,-0.99781,0.0,0.37995]
[1779620986293,47.09,77192.88,0.0,-0.99776,0.0,0.38729]
[1779620987300,47.09,77197.57,0.0,-0.99775,0.0,0.3893]
[1779620988221,47.09,77197.57,0.0,-0.99775,0.0,0.3893]
[1779620988618,47.09,77197.57,0.0,-0.99775,0.0,0.3893]
[1779620988720,47.09,77197.57,0.0,-0.99775,0.0,0.3893]
[1779620988818,47.09,77202.45,0.0,-0.99774,0.0,0.39141]
[1779620992356,47.09,77202.51,0.0,-0.99774,0.0,0.39143]
[1779620992473,47.09,77202.51,0.0,-0.99774,0.0,0.39143]
[1779620997370,47.09,77208.83,0.0,-0.99772,0.0,0.39417]
[1779620999384,47.09,77212.68,0.0,-0.99771,0.0,0.39585]
[1779621000424,47.09,77212.68,0.0,-0.99771,0.0,0.39585]
[1779621000662,47.09,77212.68,0.0,-0.99771,0.0,0.39585]
[1779621000876,47.09,77212.68,0.0,-0.99771,0.0,0.39585]
[1779621000893,47.09,77209.93,0.0,-0.99772,0.0,0.39465]
[1779621002405,47.09,77204.4,0.0,-0.99773,0.0,0.39225]
[1779621003496,47.09,77204.4,0.0,-0.99773,0.0,0.39225]
[1779621003723,47.09,77204.4,0.0,-0.99773,0.0,0.39225]
[1779621003992,47.09,77204.4,0.0,-0.99773,0.0,0.39225]
[1779621004042,47.09,77202.2,0.0,-0.99774,0.0,0.3913]
[1779621004220,47.09,77202.2,0.0,-0.99774,0.0,0.3913]
[1779621004419,47.09,77198.18,0.0,-0.99775,0.0,0.38956]
[1779621008448,47.09,77195.5,0.0,-0.99776,0.0,0.38841]
[1779621012638,47.09,77195.79,0.0,-0.99776,0.0,0.38854]
[1779621012720,47.09,77195.79,0.0,-0.99776,0.0,0.38854]
[1779621012730,47.09,77195.78,0.0,-0.99776,0.0,0.38853]
[1779621017606,47.09,77195.95,0.0,-0.99776,0.0,0.3886]
[1779621017720,47.09,77195.95,0.0,-0.99776,0.0,0.3886]
[1779621023553,47.09,77196.15,0.0,-0.99776,0.0,0.38869]
[1779621028865,47.09,77196.25,0.0,-0.99776,0.0,0.38873]
[1779621028970,47.09,77196.25,0.0,-0.99776,0.0,0.38873]
[1779621029067,47.09,77193.01,0.0,-0.99776,0.0,0.38734]
[1779621029494,47.09,77193.01,0.0,-0.99776,0.0,0.38734]
[1779621029722,47.09,77193.01,0.0,-0.99776,0.0,0.38734]
[1779621029822,47.09,77192.66,0.0,-0.99777,0.0,0.38719]
[1779621035637,47.09,77194.7,0.0,-0.99776,0.0,0.38741]
[1779621036855,47.09,77194.7,0.0,-0.99776,0.0,0.38741]
[1779621036970,47.09,77194.7,0.0,-0.99776,0.0,0.38741]
[1779621041606,47.09,77194.84,0.0,-0.99776,0.0,0.38747]
[1779621046714,47.09,77193.53,0.0,-0.99777,0.0,0.3869]
[1779621052141,47.09,77193.86,0.0,-0.99777,0.0,0.38705]
[1779621051749,47.09,77200.25,0.0,-0.99775,0.0,0.38979]
[1779621052688,47.09,77200.25,0.0,-0.99775,0.0,0.38979]
[1779621052756,47.09,77201.31,0.0,-0.99775,0.0,0.39025]
[1779621055046,47.09,77201.3,0.0,-0.99775,0.0,0.39024]
[1779621055323,47.09,77201.33,0.0,-0.99775,0.0,0.39026]
[1779621060812,47.09,77200.76,0.0,-0.99775,0.0,0.39001]
[1779621062826,47.09,77197.94,0.0,-0.99775,0.0,0.3888]
[1779621064527,47.09,77196.43,0.0,-0.99776,0.0,0.38815]
[1779621064721,47.09,77196.43,0.0,-0.99776,0.0,0.38815]
[1779621064858,47.09,77196.43,0.0,-0.99776,0.0,0.38815]
[1779621064971,47.09,77196.43,0.0,-0.99776,0.0,0.38815]
[1779621065052,47.09,77195.79,0.0,-0.99776,0.0,0.38787]
[1779621070443,47.09,77194.01,0.0,-0.99777,0.0,0.38711]
[1779621070470,47.09,77194.01,0.0,-0.99777,0.0,0.38711]
[1779621075580,47.09,77194.77,0.0,-0.99776,0.0,0.38744]
[1779621076924,47.09,77197.26,0.0,-0.99776,0.0,0.3885]
[1779621077705,47.09,77197.26,0.0,-0.99776,0.0,0.3885]
[1779621077721,47.09,77197.26,0.0,-0.99776,0.0,0.3885]
[1779621077931,47.09,77200.72,0.0,-0.99775,0.0,0.38999]
[1779621078336,47.09,77200.72,0.0,-0.99775,0.0,0.38999]
[1779621078471,47.09,77200.72,0.0,-0.99775,0.0,0.38999]
[1779621078937,47.09,77200.79,0.0,-0.99775,0.0,0.39002]
[1779621084158,47.09,77200.87,0.0,-0.99775,0.0,0.39006]
[1779621084220,47.09,77201.25,0.0,-0.99775,0.0,0.39022]
[1779621084980,47.09,77196.45,0.0,-0.99776,0.0,0.38816]
[1779621089945,47.09,77196.71,0.0,-0.99776,0.0,0.38827]
[1779621089971,47.09,77196.71,0.0,-0.99776,0.0,0.38827]
[1779621090525,47.09,77195.94,0.0,-0.99776,0.0,0.38794]
[1779621090721,47.09,77195.94,0.0,-0.99776,0.0,0.38794]
[1779621091024,47.09,77194.69,0.0,-0.99777,0.0,0.38674]
[1779621092031,47.09,77197.2,0.0,-0.99776,0.0,0.38782]
[1779621097433,47.09,77197.38,0.0,-0.99776,0.0,0.38789]
[1779621097470,47.09,77197.38,0.0,-0.99776,0.0,0.38789]
[1779621098073,47.09,77200.81,0.0,-0.99775,0.0,0.38937]
[1779621103108,47.09,77201.17,0.0,-0.99775,0.0,0.38952]
[1779621106946,47.09,77200.55,0.0,-0.99775,0.0,0.38926]
[1779621106971,47.09,77200.55,0.0,-0.99775,0.0,0.38926]
[1779621107136,47.09,77196.88,0.0,-0.99776,0.0,0.38768]
[1779621108531,47.09,77197.63,0.0,-0.99776,0.0,0.388]
[1779621108721,47.09,77197.63,0.0,-0.99776,0.0,0.388]
[1779621109149,47.09,77197.5,0.0,-0.99776,0.0,0.38795]
[1779621114185,47.09,77199.2,0.0,-0.99776,0.0,0.38868]
[1779621115506,47.09,77199.64,0.0,-0.99775,0.0,0.38886]
[1779621115720,47.09,77199.64,0.0,-0.99775,0.0,0.38886]
[1779621116199,47.09,77206.25,0.0,-0.99774,0.0,0.39172]
[1779621117107,47.09,77206.25,0.0,-0.99774,0.0,0.39172]
[1779621117158,47.09,77206.25,0.0,-0.99774,0.0,0.39172]
[1779621117226,47.09,77206.25,0.0,-0.99774,0.0,0.39172]
[1779621117206,47.09,77207.42,0.0,-0.99773,0.0,0.39222]
[1779621119220,47.09,77211.74,0.0,-0.99772,0.0,0.3941]
[1779621120230,47.09,77214.58,0.0,-0.99771,0.0,0.39534]
[1779621121915,47.09,77214.79,0.0,-0.99771,0.0,0.39543]
[1779621121970,47.09,77214.79,0.0,-0.99771,0.0,0.39543]
[1779621122244,47.09,77214.27,0.0,-0.99771,0.0,0.3952]
[1779621127279,47.09,77215.54,0.0,-0.99771,0.0,0.39575]
[1779621132612,47.09,77215.74,0.0,-0.99771,0.0,0.39584]
[1779621132701,47.09,77222.96,0.0,-0.99769,0.0,0.39901]
[1779621133321,47.09,77231.22,0.0,-0.99767,0.0,0.40265]
[1779621134477,47.09,77231.22,0.0,-0.99767,0.0,0.40265]
[1779621134721,47.09,77231.22,0.0,-0.99767,0.0,0.40265]
[1779621134755,47.09,77231.37,0.0,-0.99767,0.0,0.40272]
[1779621140370,47.09,77231.55,0.0,-0.99767,0.0,0.4028]
[1779621146413,47.09,77231.46,0.0,-0.99767,0.0,0.40276]
[1779621151355,47.09,77231.43,0.0,-0.99767,0.0,0.40275]
[1779621151470,47.09,77231.43,0.0,-0.99767,0.0,0.40275]
[1779621156045,47.09,77232.35,0.0,-0.99767,0.0,0.40247]
[1779621156360,47.09,77233.89,0.0,-0.99766,0.0,0.40315]
[1779621156471,47.09,77233.89,0.0,-0.99766,0.0,0.40315]
[1779621156482,47.09,77232.97,0.0,-0.99767,0.0,0.40275]
[1779621161517,47.09,77233.35,0.0,-0.99766,0.0,0.40291]
[1779621165636,47.09,77231.93,0.0,-0.99767,0.0,0.40229]
[1779621165721,47.09,77231.93,0.0,-0.99767,0.0,0.40229]
[1779621165737,47.09,77231.82,0.0,-0.99767,0.0,0.40224]
[1779621171589,47.09,77232.77,0.0,-0.99767,0.0,0.40266]
[1779621176624,47.09,77234.44,0.0,-0.99766,0.0,0.4034]
[1779621180652,47.09,77237.76,0.0,-0.99765,0.0,0.40487]
[1779621181658,47.09,77246.59,0.0,-0.99763,0.0,0.40882]
[1779621182665,47.09,77252.6,0.0,-0.99761,0.0,0.41153]
[1779621184232,47.09,77252.6,0.0,-0.99761,0.0,0.41153]
[1779621184300,47.09,77252.6,0.0,-0.99761,0.0,0.41153]
[1779621184233,47.09,77254.41,0.0,-0.99761,0.0,0.41235]
[1779621184680,47.09,77256.61,0.0,-0.9976,0.0,0.41335]
[1779621187701,47.09,77259.68,0.0,-0.99759,0.0,0.41474]
[1779621189451,47.09,77259.03,0.0,-0.99759,0.0,0.41444]
[1779621190069,47.09,77255.77,0.0,-0.9976,0.0,0.41297]
[1779621191223,47.09,77255.77,0.0,-0.9976,0.0,0.41297]
[1779621191728,47.09,77251.03,0.0,-0.99761,0.0,0.41082]
[1779621193743,47.09,77248.29,0.0,-0.99762,0.0,0.40959]
[1779621194463,47.09,77248.29,0.0,-0.99762,0.0,0.40959]
[1779621194470,47.09,77248.29,0.0,-0.99762,0.0,0.40959]
[1779621194750,47.09,77247.82,0.0,-0.99762,0.0,0.40938]
[1779621195812,47.09,77247.82,0.0,-0.99762,0.0,0.40938]
[1779621195973,47.09,77247.82,0.0,-0.99762,0.0,0.40938]
[1779621202806,47.09,77247.12,0.0,-0.99763,0.0,0.40906]
[1779621203813,47.09,77244.5,0.0,-0.99763,0.0,0.40789]
[1779621205093,47.09,77244.5,0.0,-0.99763,0.0,0.40789]
[1779621205221,47.09,77244.5,0.0,-0.99763,0.0,0.40789]
[1779621205323,47.09,77244.14,0.0,-0.99763,0.0,0.40772]
[1779621205683,47.09,77244.14,0.0,-0.99763,0.0,0.40772]
[1779621205720,47.09,77244.14,0.0,-0.99763,0.0,0.40772]
[1779621208236,47.09,77245.48,0.0,-0.99763,0.0,0.40833]
[1779621210371,47.09,77245.24,0.0,-0.99763,0.0,0.40822]
[1779621210470,47.09,77245.24,0.0,-0.99763,0.0,0.40822]
[1779621210682,47.09,77245.24,0.0,-0.99763,0.0,0.40822]
[1779621210720,47.09,77245.24,0.0,-0.99763,0.0,0.40822]
[1779621210861,47.09,77245.01,0.0,-0.99763,0.0,0.40811]
[1779621211869,47.09,77236.54,0.0,-0.99766,0.0,0.40365]
[1779621212876,47.09,77233.59,0.0,-0.99767,0.0,0.40234]
[1779621214084,47.09,77233.59,0.0,-0.99767,0.0,0.40234]
[1779621214223,47.09,77233.59,0.0,-0.99767,0.0,0.40234]
[1779621214292,47.09,77232.74,0.0,-0.99767,0.0,0.40196]
[1779621215479,47.09,77232.37,0.0,-0.99767,0.0,0.4018]
[1779621215720,47.09,77232.37,0.0,-0.99767,0.0,0.4018]
[1779621217911,47.09,77228.95,0.0,-0.99768,0.0,0.40029]
[1779621218925,47.09,77225.41,0.0,-0.99769,0.0,0.39873]
[1779621219424,47.09,77225.41,0.0,-0.99769,0.0,0.39873]
[1779621219471,47.09,77225.41,0.0,-0.99769,0.0,0.39873]
[1779621219927,47.09,77224.86,0.0,-0.99769,0.0,0.39849]
[1779621220784,47.09,77224.86,0.0,-0.99769,0.0,0.39849]
[1779621220971,47.09,77224.86,0.0,-0.99769,0.0,0.39849]
[1779621224963,47.09,77221.36,0.0,-0.9977,0.0,0.39695]
[1779621229128,47.09,77220.25,0.0,-0.99771,0.0,0.39647]
[1779621229222,47.09,77220.25,0.0,-0.99771,0.0,0.39647]
[1779621229296,47.09,77219.72,0.0,-0.99771,0.0,0.39623]
[1779621230253,47.09,77219.72,0.0,-0.99771,0.0,0.39623]
[1779621230293,47.09,77219.72,0.0,-0.99771,0.0,0.39623]
[1779621232012,47.09,77217.32,0.0,-0.99771,0.0,0.39519]
[1779621236997,47.09,77215.44,0.0,-0.99772,0.0,0.39437]
[1779621237425,47.09,77215.64,0.0,-0.99772,0.0,0.39445]
[1779621237471,47.09,77215.64,0.0,-0.99772,0.0,0.39445]
[1779621238664,47.09,77214.2,0.0,-0.99772,0.0,0.39383]
[1779621238720,47.09,77214.2,0.0,-0.99772,0.0,0.39383]
[1779621239062,47.09,77214.33,0.0,-0.99772,0.0,0.39388]
[1779621244097,47.09,77213.11,0.0,-0.99772,0.0,0.39335]
[1779621247121,47.09,77204.9,0.0,-0.99775,0.0,0.3898]
[1779621248129,47.09,77202.18,0.0,-0.99775,0.0,0.38863]
[1779621249477,47.09,77202.14,0.0,-0.99775,0.0,0.38861]
[1779621249720,47.09,77202.14,0.0,-0.99775,0.0,0.38861]
[1779621250145,47.09,77202.62,0.0,-0.99775,0.0,0.38882]
[1779621250806,47.09,77202.62,0.0,-0.99775,0.0,0.38882]
[1779621250970,47.09,77202.62,0.0,-0.99775,0.0,0.38882]
[1779621254171,47.09,77207.54,0.0,-0.99774,0.0,0.39094]
[1779621255178,47.09,77209.42,0.0,-0.99773,0.0,0.39175]
[1779621255617,47.09,77209.42,0.0,-0.99773,0.0,0.39175]
[1779621255721,47.09,77209.42,0.0,-0.99773,0.0,0.39175]
[1779621256185,47.09,77209.94,0.0,-0.99773,0.0,0.39198]
[1779621257029,47.09,77209.94,0.0,-0.99773,0.0,0.39198]
[1779621257222,47.09,77209.94,0.0,-0.99773,0.0,0.39198]
[1779621261607,47.09,77211.56,0.0,-0.99773,0.0,0.39268]
[1779621265248,47.09,77212.31,0.0,-0.99773,0.0,0.39301]
[1779621265286,47.09,77211.61,0.0,-0.99773,0.0,0.3927]
[1779621265471,47.09,77211.61,0.0,-0.99773,0.0,0.3927]
[1779621266324,47.09,77211.61,0.0,-0.99773,0.0,0.3927]
[1779621266254,47.09,77210.82,0.0,-0.99773,0.0,0.39236]
[1779621266471,47.09,77210.82,0.0,-0.99773,0.0,0.39236]
[1779621272297,47.09,77209.65,0.0,-0.99774,0.0,0.39119]
[1779621273106,47.09,77209.65,0.0,-0.99774,0.0,0.39119]
[1779621273221,47.09,77209.65,0.0,-0.99774,0.0,0.39119]
[1779621273304,47.09,77209.59,0.0,-0.99774,0.0,0.39116]
[1779621274121,47.09,77209.59,0.0,-0.99774,0.0,0.39116]
[1779621274220,47.09,77209.59,0.0,-0.99774,0.0,0.39116]
[1779621280354,47.09,77210.49,0.0,-0.99774,0.0,0.39155]
[1779621281040,47.09,77210.49,0.0,-0.99774,0.0,0.39155]
[1779621281220,47.09,77210.49,0.0,-0.99774,0.0,0.39155]
[1779621281322,47.09,77210.49,0.0,-0.99774,0.0,0.39155]
[1779621282032,47.09,77210.49,0.0,-0.99774,0.0,0.39155]
[1779621282221,47.09,77210.49,0.0,-0.99774,0.0,0.39155]
[1779621283375,47.09,77212.58,0.0,-0.99773,0.0,0.39245]
[1779621288410,47.09,77212.98,0.0,-0.99773,0.0,0.39263]
[1779621289201,47.09,77212.98,0.0,-0.99773,0.0,0.39263]
[1779621289221,47.09,77212.98,0.0,-0.99773,0.0,0.39263]
[1779621289416,47.09,77211.24,0.0,-0.99773,0.0,0.39187]
[1779621290476,47.09,77210.55,0.0,-0.99774,0.0,0.39158]
[1779621290721,47.09,77210.55,0.0,-0.99774,0.0,0.39158]
[1779621291431,47.09,77210.86,0.0,-0.99773,0.0,0.39171]
[1779621296395,47.09,77210.99,0.0,-0.99773,0.0,0.39177]
[1779621296470,47.09,77211.19,0.0,-0.99773,0.0,0.39185]
[1779621302045,47.09,77212.08,0.0,-0.99773,0.0,0.39224]
[1779621302222,47.09,77212.08,0.0,-0.99773,0.0,0.39224]
[1779621302267,47.09,77211.97,0.0,-0.99773,0.0,0.39219]
[1779621302476,47.09,77211.97,0.0,-0.99773,0.0,0.39219]
[1779621302721,47.09,77211.97,0.0,-0.99773,0.0,0.39219]
[1779621311727,47.09,77210.83,0.0,-0.99773,0.0,0.3917]
[1779621311969,47.09,77210.83,0.0,-0.99773,0.0,0.3917]
[1779621312370,47.09,77210.83,0.0,-0.99773,0.0,0.3917]
[1779621312024,47.09,77210.72,0.0,-0.99774,0.0,0.39165]
[1779621312470,47.09,77210.72,0.0,-0.99774,0.0,0.39165]
[1779621324672,47.09,77210.25,0.0,-0.99774,0.0,0.39145]
[1779621326259,47.09,77210.25,0.0,-0.99774,0.0,0.39145]
[1779621326377,47.09,77210.25,0.0,-0.99774,0.0,0.39145]
[1779621326361,47.09,77210.25,0.0,-0.99774,0.0,0.39145]
[1779621326471,47.09,77210.25,0.0,-0.99774,0.0,0.39145]
[1779621326686,47.09,77209.43,0.0,-0.99774,0.0,0.39109]
[1779621327693,47.09,77208.03,0.0,-0.99774,0.0,0.39049]
[1779621331202,47.09,77208.0,0.0,-0.99774,0.0,0.39047]
[1779621331220,47.09,77208.0,0.0,-0.99774,0.0,0.39047]
[1779621331303,47.09,77207.91,0.0,-0.99775,0.0,0.38977]
[1779621331865,47.09,77207.91,0.0,-0.99775,0.0,0.38977]
[1779621331991,47.09,77207.91,0.0,-0.99775,0.0,0.38977]
[1779621332221,47.09,77207.91,0.0,-0.99775,0.0,0.38977]
[1779621334742,47.09,77210.01,0.0,-0.99774,0.0,0.39067]
[1779621341009,47.09,77210.85,0.0,-0.99774,0.0,0.39104]
[1779621341219,47.09,77210.85,0.0,-0.99774,0.0,0.39104]
[1779621341297,47.09,77208.63,0.0,-0.99774,0.0,0.39008]
[1779621341791,47.09,77206.26,0.0,-0.99775,0.0,0.38906]
[1779621342587,47.09,77206.26,0.0,-0.99775,0.0,0.38906]
[1779621342720,47.09,77206.26,0.0,-0.99775,0.0,0.38906]
[1779621343289,47.09,77202.35,0.0,-0.99776,0.0,0.38738]
[1779621347832,47.09,77201.0,0.0,-0.99777,0.0,0.3868]
[1779621349020,47.09,77201.0,0.0,-0.99777,0.0,0.3868]
[1779621349221,47.09,77201.0,0.0,-0.99777,0.0,0.3868]
[1779621355888,47.09,77201.28,0.0,-0.99776,0.0,0.38692]
[1779621358554,47.09,77201.28,0.0,-0.99776,0.0,0.38692]
[1779621359916,47.09,77198.81,0.0,-0.99777,0.0,0.38586]
[1779621361012,47.09,77198.81,0.0,-0.99777,0.0,0.38586]
[1779621361042,47.09,77197.93,0.0,-0.99777,0.0,0.38549]
[1779621361931,47.09,77179.97,0.0,-0.99782,0.0,0.37788]
[1779621363302,47.09,77179.97,0.0,-0.99782,0.0,0.37788]
[1779621363472,47.09,77179.97,0.0,-0.99782,0.0,0.37788]
[1779621363403,47.09,77179.22,0.0,-0.99782,0.0,0.37757]
[1779621365221,47.09,77179.15,0.0,-0.99782,0.0,0.37754]
[1779621365322,47.09,77178.93,0.0,-0.99782,0.0,0.37745]
[1779621370994,47.09,77179.29,0.0,-0.99782,0.0,0.3776]
[1779621373008,47.09,77188.64,0.0,-0.9978,0.0,0.38154]
[1779621374015,47.09,77193.95,0.0,-0.99778,0.0,0.38379]
[1779621376054,47.09,77194.06,0.0,-0.99778,0.0,0.38384]
[1779621376221,47.09,77194.06,0.0,-0.99778,0.0,0.38384]
[1779621382071,47.09,77194.07,0.0,-0.99778,0.0,0.38384]
[1779621386336,47.09,77194.22,0.0,-0.99778,0.0,0.3839]
[1779621386470,47.09,77194.22,0.0,-0.99778,0.0,0.3839]
[1779621387547,47.09,77194.12,0.0,-0.99778,0.0,0.38386]
[1779621387721,47.09,77194.12,0.0,-0.99778,0.0,0.38386]
[1779621388113,47.09,77194.09,0.0,-0.99778,0.0,0.38385]
[1779621389903,47.09,77193.7,0.0,-0.99778,0.0,0.38368]
[1779621389972,47.09,77193.7,0.0,-0.99778,0.0,0.38368]
[1779621390127,47.09,77183.26,0.0,-0.99781,0.0,0.37927]
[1779621391078,47.09,77183.26,0.0,-0.99781,0.0,0.37927]
[1779621391221,47.09,77183.26,0.0,-0.99781,0.0,0.37927]
[1779621391429,47.09,77183.26,0.0,-0.99781,0.0,0.37927]
[1779621391470,47.09,77183.26,0.0,-0.99781,0.0,0.37927]
[1779621391524,47.09,77176.69,0.0,-0.99783,0.0,0.37586]
[1779621394605,47.09,77174.68,0.0,-0.99784,0.0,0.37502]
[1779621394720,47.09,77174.68,0.0,-0.99784,0.0,0.37502]
[1779621398484,47.09,77174.14,0.0,-0.99784,0.0,0.3748]
[1779621398720,47.09,77174.11,0.0,-0.99784,0.0,0.37478]
[1779621399190,47.09,77173.97,0.0,-0.99784,0.0,0.37473]
[1779621403895,47.09,77175.46,0.0,-0.99784,0.0,0.37535]
[1779621403971,47.09,77175.46,0.0,-0.99784,0.0,0.37535]
[1779621406141,47.09,77175.19,0.0,-0.99784,0.0,0.37523]
[1779621406221,47.09,77175.19,0.0,-0.99784,0.0,0.37523]
[1779621406238,47.09,77175.19,0.0,-0.99784,0.0,0.37523]
[1779621406470,47.09,77175.19,0.0,-0.99784,0.0,0.37523]
[1779621406532,47.09,77182.83,0.0,-0.99782,0.0,0.37843]
[1779621408254,47.09,77182.86,0.0,-0.99782,0.0,0.37845]
[1779621414296,47.09,77182.87,0.0,-0.99782,0.0,0.37845]
[1779621417495,47.09,77182.42,0.0,-0.99782,0.0,0.37826]
[1779621417317,47.09,77177.5,0.0,-0.99783,0.0,0.3762]
[1779621417721,47.09,77177.5,0.0,-0.99783,0.0,0.3762]
[1779621420450,47.09,77177.46,0.0,-0.99783,0.0,0.37618]
[1779621420470,47.09,77177.46,0.0,-0.99783,0.0,0.37618]
[1779621420533,47.09,77176.95,0.0,-0.99783,0.0,0.37597]
[1779621423349,47.09,77176.94,0.0,-0.99783,0.0,0.37597]
[1779621423416,47.09,77176.94,0.0,-0.99783,0.0,0.37597]
[1779621423470,47.09,77176.94,0.0,-0.99783,0.0,0.37597]
[1779621429401,47.09,77174.33,0.0,-0.99784,0.0,0.37488]
[1779621434438,47.09,77174.22,0.0,-0.99784,0.0,0.37483]
[1779621435111,47.09,77174.22,0.0,-0.99784,0.0,0.37483]
[1779621435221,47.09,77174.22,0.0,-0.99784,0.0,0.37483]
[1779621435445,47.09,77174.21,0.0,-0.99784,0.0,0.37483]
[1779621436765,47.09,77173.49,0.0,-0.99784,0.0,0.37453]
[1779621436971,47.09,77173.49,0.0,-0.99784,0.0,0.37453]
[1779621441627,47.09,77173.52,0.0,-0.99784,0.0,0.37454]
[1779621441720,47.09,77173.52,0.0,-0.99784,0.0,0.37454]
[1779621442494,47.09,77173.59,0.0,-0.99784,0.0,0.37457]
[1779621447529,47.09,77180.88,0.0,-0.99782,0.0,0.37762]
[1779621447608,47.09,77180.88,0.0,-0.99782,0.0,0.37762]
[1779621447720,47.09,77180.88,0.0,-0.99782,0.0,0.37762]
[1779621448538,47.09,77181.09,0.0,-0.99782,0.0,0.3777]
[1779621453571,47.09,77181.13,0.0,-0.99783,0.0,0.37707]
[1779621458576,47.09,77181.05,0.0,-0.99783,0.0,0.37704]
[1779621462532,47.09,77180.79,0.0,-0.99783,0.0,0.37693]
[1779621462721,47.09,77179.23,0.0,-0.99783,0.0,0.37628]
[1779621463146,47.09,77179.23,0.0,-0.99783,0.0,0.37628]
[1779621463221,47.09,77179.23,0.0,-0.99783,0.0,0.37628]
[1779621463322,47.09,77178.42,0.0,-0.99783,0.0,0.37594]
[1779621468676,47.09,77178.0,0.0,-0.99783,0.0,0.37576]
[1779621473742,47.09,77179.56,0.0,-0.99783,0.0,0.37641]
[1779621473970,47.09,77179.56,0.0,-0.99783,0.0,0.37641]
[1779621479753,47.09,77178.02,0.0,-0.99783,0.0,0.37577]
[1779621485221,47.09,77178.32,0.0,-0.99783,0.0,0.3759]
[1779621487877,47.09,77180.43,0.0,-0.99783,0.0,0.37678]
[1779621487971,47.09,77180.43,0.0,-0.99783,0.0,0.37678]
[1779621487973,47.09,77187.72,0.0,-0.99781,0.0,0.37984]
[1779621488631,47.09,77187.72,0.0,-0.99781,0.0,0.37984]
[1779621488720,47.09,77187.72,0.0,-0.99781,0.0,0.37984]
[1779621488816,47.09,77187.1,0.0,-0.99781,0.0,0.37958]
[1779621495865,47.09,77187.32,0.0,-0.99781,0.0,0.37967]
[1779621496894,47.09,77187.32,0.0,-0.99781,0.0,0.37967]
[1779621496971,47.09,77187.32,0.0,-0.99781,0.0,0.37967]
[1779621497730,47.09,77187.3,0.0,-0.99781,0.0,0.37966]
[1779621497977,47.09,77187.3,0.0,-0.99781,0.0,0.37966]
[1779621498078,47.09,77187.3,0.0,-0.99781,0.0,0.37966]
[1779621503921,47.09,77188.64,0.0,-0.99781,0.0,0.38023]
[1779621508154,47.09,77188.64,0.0,-0.99781,0.0,0.38023]
[1779621508183,47.09,77188.64,0.0,-0.99781,0.0,0.38023]
[1779621512984,47.09,77193.25,0.0,-0.9978,0.0,0.38152]
[1779621515948,47.09,77193.2,0.0,-0.9978,0.0,0.3815]
[1779621515970,47.09,77193.2,0.0,-0.9978,0.0,0.3815]
[1779621516861,47.09,77192.46,0.0,-0.9978,0.0,0.38119]
[1779621516971,47.09,77192.46,0.0,-0.9978,0.0,0.38119]
[1779621517015,47.09,77192.7,0.0,-0.9978,0.0,0.38129]
[1779621522636,47.09,77193.16,0.0,-0.9978,0.0,0.38149]
[1779621527182,47.09,77194.4,0.0,-0.99779,0.0,0.38201]
[1779621527220,47.09,77194.4,0.0,-0.99779,0.0,0.38201]
[1779621527283,47.09,77191.67,0.0,-0.9978,0.0,0.38086]
[1779621527913,47.09,77191.67,0.0,-0.9978,0.0,0.38086]
[1779621527973,47.09,77191.67,0.0,-0.9978,0.0,0.38086]
[1779621528092,47.09,77191.77,0.0,-0.9978,0.0,0.3809]
[1779621533127,47.09,77189.46,0.0,-0.99781,0.0,0.37992]
[1779621535891,47.09,77189.3,0.0,-0.99781,0.0,0.37986]
[1779621535970,47.09,77189.3,0.0,-0.99781,0.0,0.37986]
[1779621536664,47.09,77189.3,0.0,-0.99781,0.0,0.37986]
[1779621536721,47.09,77188.86,0.0,-0.99781,0.0,0.37967]
[1779621537155,47.09,77188.1,0.0,-0.99781,0.0,0.37935]
[1779621541386,47.09,77188.08,0.0,-0.99781,0.0,0.37934]
[1779621541470,47.09,77188.08,0.0,-0.99781,0.0,0.37934]
[1779621541566,47.09,77183.03,0.0,-0.99782,0.0,0.37722]
[1779621542190,47.09,77179.45,0.0,-0.99783,0.0,0.37572]
[1779621548232,47.09,77179.66,0.0,-0.99783,0.0,0.37581]
[1779621551252,47.09,77183.53,0.0,-0.99782,0.0,0.37743]
[1779621552946,47.09,77185.59,0.0,-0.99782,0.0,0.37829]
[1779621552971,47.09,77185.59,0.0,-0.99782,0.0,0.37829]
[1779621553718,47.09,77185.47,0.0,-0.99782,0.0,0.37824]
[1779621553850,47.09,77185.47,0.0,-0.99782,0.0,0.37824]
[1779621554420,47.09,77186.6,0.0,-0.99782,0.0,0.37872]
[1779621558557,47.09,77186.63,0.0,-0.99781,0.0,0.37873]
[1779621558720,47.09,77186.67,0.0,-0.99781,0.0,0.37875]
[1779621561262,47.09,77189.05,0.0,-0.99781,0.0,0.37975]
[1779621561470,47.09,77189.05,0.0,-0.99781,0.0,0.37975]
[1779621561484,47.09,77188.92,0.0,-0.99781,0.0,0.37969]
[1779621566483,47.09,77189.32,0.0,-0.99781,0.0,0.37986]
[1779621566720,47.09,77189.62,0.0,-0.99781,0.0,0.37999]
[1779621572709,47.09,77190.43,0.0,-0.9978,0.0,0.38033]
[1779621575652,47.09,77190.43,0.0,-0.99781,0.0,0.37968]
[1779621575720,47.09,77191.59,0.0,-0.99781,0.0,0.38017]
[1779621576214,47.09,77191.59,0.0,-0.99781,0.0,0.38017]
[1779621576223,47.09,77191.59,0.0,-0.99781,0.0,0.38017]
[1779621576265,47.09,77191.59,0.0,-0.99781,0.0,0.38017]
[1779621581466,47.09,77191.99,0.0,-0.9978,0.0,0.38034]
[1779621593550,47.09,77192.46,0.0,-0.9978,0.0,0.38054]
[1779621594219,47.09,77192.46,0.0,-0.9978,0.0,0.38054]
[1779621594470,47.09,77192.46,0.0,-0.9978,0.0,0.38054]
[1779621595073,47.09,77192.54,0.0,-0.9978,0.0,0.38057]
[1779621595220,47.09,77192.54,0.0,-0.9978,0.0,0.38057]
[1779621595690,47.09,77192.54,0.0,-0.9978,0.0,0.38057]
[1779621601609,47.09,77192.74,0.0,-0.9978,0.0,0.38065]
[1779621604027,47.09,77192.74,0.0,-0.9978,0.0,0.38065]
[1779621604220,47.09,77192.74,0.0,-0.9978,0.0,0.38065]
[1779621604631,47.09,77199.2,0.0,-0.99779,0.0,0.38339]
[1779621604970,47.09,77199.2,0.0,-0.99779,0.0,0.38339]
[1779621605221,47.09,77199.2,0.0,-0.99779,0.0,0.38339]
[1779621605637,47.09,77197.86,0.0,-0.99779,0.0,0.38282]
[1779621611505,47.09,77197.98,0.0,-0.99779,0.0,0.38287]
[1779621611725,47.09,77197.98,0.0,-0.99779,0.0,0.38287]
[1779621618145,47.09,77200.41,0.0,-0.99778,0.0,0.38391]
[1779621621750,47.09,77217.26,0.0,-0.99774,0.0,0.39114]
[1779621622560,47.09,77217.26,0.0,-0.99774,0.0,0.39114]
[1779621622723,47.09,77217.26,0.0,-0.99774,0.0,0.39114]
[1779621622660,47.09,77217.26,0.0,-0.99774,0.0,0.39114]
[1779621622764,47.09,77220.1,0.0,-0.99773,0.0,0.39237]
[1779621625455,47.09,77221.19,0.0,-0.99773,0.0,0.39284]
[1779621625472,47.09,77221.19,0.0,-0.99773,0.0,0.39284]
[1779621625535,47.09,77221.33,0.0,-0.99773,0.0,0.3929]
[1779621626529,47.09,77221.33,0.0,-0.99773,0.0,0.3929]
[1779621629807,47.09,77228.65,0.0,-0.99771,0.0,0.3961]
[1779621630814,47.09,77231.86,0.0,-0.9977,0.0,0.3975]
[1779621631821,47.09,77236.25,0.0,-0.99769,0.0,0.39875]
[1779621634850,47.09,77241.64,0.0,-0.99767,0.0,0.40113]
[1779621636859,47.09,77237.85,0.0,-0.99768,0.0,0.39946]
[1779621639234,47.09,77238.91,0.0,-0.99768,0.0,0.39993]
[1779621639471,47.09,77238.91,0.0,-0.99768,0.0,0.39993]
[1779621639572,47.09,77238.88,0.0,-0.99768,0.0,0.39991]
[1779621641305,47.09,77238.78,0.0,-0.99768,0.0,0.39987]
[1779621645222,47.09,77237.98,0.0,-0.99768,0.0,0.39952]
[1779621650567,47.09,77239.42,0.0,-0.99768,0.0,0.40015]
[1779621650721,47.09,77239.42,0.0,-0.99768,0.0,0.40015]
[1779621650668,47.09,77239.19,0.0,-0.99768,0.0,0.40005]
[1779621651195,47.09,77239.19,0.0,-0.99768,0.0,0.40005]
[1779621651223,47.09,77239.19,0.0,-0.99768,0.0,0.40005]
[1779621651964,47.09,77232.52,0.0,-0.9977,0.0,0.39711]
[1779621653532,47.09,77232.52,0.0,-0.9977,0.0,0.39711]
[1779621653720,47.09,77232.52,0.0,-0.9977,0.0,0.39711]
[1779621653548,47.09,77229.16,0.0,-0.99771,0.0,0.39564]
[1779621654047,47.09,77229.16,0.0,-0.99771,0.0,0.39564]
[1779621654221,47.09,77229.16,0.0,-0.99771,0.0,0.39564]
[1779621654270,47.09,77231.64,0.0,-0.9977,0.0,0.39673]
[1779621657369,47.09,77233.4,0.0,-0.9977,0.0,0.3975]
[1779621657475,47.09,77233.4,0.0,-0.9977,0.0,0.3975]
[1779621657589,47.09,77233.4,0.0,-0.9977,0.0,0.3975]
[1779621657720,47.09,77233.4,0.0,-0.9977,0.0,0.3975]
[1779621657690,47.09,77237.21,0.0,-0.99769,0.0,0.39918]
[1779621659013,47.09,77239.68,0.0,-0.99768,0.0,0.40027]
[1779621659894,47.09,77239.68,0.0,-0.99768,0.0,0.40027]
[1779621659971,47.09,77239.68,0.0,-0.99768,0.0,0.40027]
[1779621660637,47.09,77239.68,0.0,-0.99768,0.0,0.40027]
[1779621660721,47.09,77239.68,0.0,-0.99768,0.0,0.40027]
[1779621660738,47.09,77242.74,0.0,-0.99767,0.0,0.40162]
[1779621661029,47.09,77249.38,0.0,-0.99765,0.0,0.40457]
[1779621662577,47.09,77249.38,0.0,-0.99765,0.0,0.40457]
[1779621662727,47.09,77249.38,0.0,-0.99765,0.0,0.40457]
[1779621662678,47.09,77234.66,0.0,-0.99769,0.0,0.39805]
[1779621662971,47.09,77234.66,0.0,-0.99769,0.0,0.39805]
[1779621663043,47.09,77229.42,0.0,-0.99771,0.0,0.39576]
[1779621665169,47.09,77231.09,0.0,-0.9977,0.0,0.39649]
[1779621665221,47.09,77231.09,0.0,-0.9977,0.0,0.39649]
[1779621665236,47.09,77231.09,0.0,-0.9977,0.0,0.39649]
[1779621665470,47.09,77231.09,0.0,-0.9977,0.0,0.39649]
[1779621665572,47.09,77236.34,0.0,-0.99769,0.0,0.39879]
[1779621667071,47.09,77232.43,0.0,-0.9977,0.0,0.39708]
[1779621672106,47.09,77231.82,0.0,-0.9977,0.0,0.39681]
[1779621675465,47.09,77230.32,0.0,-0.9977,0.0,0.39615]
[1779621675470,47.09,77230.32,0.0,-0.9977,0.0,0.39615]
[1779621675614,47.09,77230.32,0.0,-0.9977,0.0,0.39615]
[1779621675720,47.09,77230.32,0.0,-0.9977,0.0,0.39615]
[1779621675713,47.09,77229.9,0.0,-0.99771,0.0,0.39597]
[1779621681169,47.09,77229.81,0.0,-0.99771,0.0,0.39593]
[1779621685855,47.09,77230.08,0.0,-0.9977,0.0,0.39605]
[1779621685956,47.09,77230.08,0.0,-0.9977,0.0,0.39605]
[1779621685973,47.09,77230.08,0.0,-0.9977,0.0,0.39605]
[1779621686218,47.09,77231.31,0.0,-0.9977,0.0,0.39658]
[1779621689946,47.09,77231.55,0.0,-0.9977,0.0,0.39669]
[1779621691897,47.09,77230.87,0.0,-0.99771,0.0,0.39572]
[1779621691971,47.09,77230.87,0.0,-0.99771,0.0,0.39572]
[1779621692000,47.09,77230.87,0.0,-0.99771,0.0,0.39572]
[1779621692220,47.09,77230.87,0.0,-0.99771,0.0,0.39572]
[1779621692260,47.09,77230.6,0.0,-0.99771,0.0,0.3956]
[1779621695281,47.09,77227.29,0.0,-0.99772,0.0,0.39415]
[1779621695860,47.09,77227.29,0.0,-0.99772,0.0,0.39415]
[1779621695972,47.09,77227.29,0.0,-0.99772,0.0,0.39415]
[1779621696288,47.09,77224.09,0.0,-0.99773,0.0,0.39276]
[1779621697575,47.09,77224.09,0.0,-0.99773,0.0,0.39276]
[1779621697720,47.09,77224.09,0.0,-0.99773,0.0,0.39276]
[1779621703337,47.09,77224.13,0.0,-0.99773,0.0,0.39278]
[1779621706822,47.09,77223.66,0.0,-0.99773,0.0,0.39258]
[1779621706970,47.09,77223.59,0.0,-0.99773,0.0,0.39255]
[1779621707001,47.09,77223.59,0.0,-0.99773,0.0,0.39255]
[1779621707220,47.09,77223.59,0.0,-0.99773,0.0,0.39255]
[1779621707698,47.09,77223.51,0.0,-0.99773,0.0,0.39251]
[1779621709651,47.09,77223.26,0.0,-0.99773,0.0,0.3924]
[1779621709721,47.09,77223.26,0.0,-0.99773,0.0,0.3924]
[1779621709808,47.09,77223.26,0.0,-0.99773,0.0,0.3924]
[1779621709821,47.09,77217.86,0.0,-0.99774,0.0,0.39006]
[1779621709970,47.09,77217.86,0.0,-0.99774,0.0,0.39006]
[1779621714415,47.09,77213.58,0.0,-0.99775,0.0,0.38822]
[1779621715422,47.09,77208.9,0.0,-0.99777,0.0,0.38621]
[1779621716548,47.09,77208.9,0.0,-0.99777,0.0,0.38621]
[1779621716720,47.09,77208.9,0.0,-0.99777,0.0,0.38621]
[1779621716767,47.09,77208.9,0.0,-0.99777,0.0,0.38621]
[1779621716797,47.09,77207.99,0.0,-0.99777,0.0,0.38582]
[1779621716970,47.09,77207.99,0.0,-0.99777,0.0,0.38582]
[1779621722471,47.09,77201.47,0.0,-0.99779,0.0,0.38304]
[1779621723478,47.09,77198.82,0.0,-0.99779,0.0,0.38192]
[1779621723954,47.09,77198.82,0.0,-0.99779,0.0,0.38192]
[1779621723971,47.09,77198.82,0.0,-0.99779,0.0,0.38192]
[1779621724271,47.09,77198.82,0.0,-0.99779,0.0,0.38192]
[1779621724470,47.09,77198.82,0.0,-0.99779,0.0,0.38192]
[1779621724485,47.09,77198.1,0.0,-0.9978,0.0,0.38161]
[1779621729520,47.09,77198.95,0.0,-0.99779,0.0,0.38197]
[1779621735562,47.09,77199.02,0.0,-0.99779,0.0,0.382]
[1779621740684,47.09,77197.53,0.0,-0.9978,0.0,0.38137]
[1779621740721,47.09,77197.53,0.0,-0.9978,0.0,0.38137]
[1779621740852,47.09,77197.53,0.0,-0.9978,0.0,0.38137]
[1779621740723,47.09,77197.62,0.0,-0.9978,0.0,0.38141]
[1779621740971,47.09,77197.62,0.0,-0.9978,0.0,0.38141]
[1779621746641,47.09,77197.51,0.0,-0.9978,0.0,0.38136]
[1779621748411,47.09,77197.47,0.0,-0.9978,0.0,0.38135]
[1779621748470,47.09,77197.47,0.0,-0.9978,0.0,0.38135]
[1779621753690,47.09,77197.76,0.0,-0.9978,0.0,0.38081]
[1779621758725,47.09,77197.86,0.0,-0.9978,0.0,0.38086]
[1779621762826,47.09,77197.81,0.0,-0.9978,0.0,0.38083]
[1779621762971,47.09,77198.23,0.0,-0.9978,0.0,0.38101]
[1779621763002,47.09,77198.23,0.0,-0.9978,0.0,0.38101]
[1779621763225,47.09,77198.23,0.0,-0.9978,0.0,0.38101]
[1779621763765,47.09,77198.07,0.0,-0.9978,0.0,0.38094]
[1779621770981,47.09,77197.7,0.0,-0.9978,0.0,0.38079]
[1779621776860,47.09,77196.15,0.0,-0.9978,0.0,0.38013]
[1779621777127,47.09,77196.15,0.0,-0.9978,0.0,0.38013]
[1779621777176,47.09,77196.15,0.0,-0.9978,0.0,0.38013]
[1779621777220,47.09,77196.15,0.0,-0.9978,0.0,0.38013]
[1779621779881,47.09,77195.97,0.0,-0.9978,0.0,0.38006]
[1779621783908,47.09,77199.68,0.0,-0.9978,0.0,0.38163]
[1779621784014,47.09,77199.68,0.0,-0.9978,0.0,0.38163]
[1779621784221,47.09,77199.68,0.0,-0.9978,0.0,0.38163]
[1779621784239,47.09,77199.68,0.0,-0.9978,0.0,0.38163]
[1779621784471,47.09,77199.68,0.0,-0.9978,0.0,0.38163]
[1779621784916,47.09,77204.24,0.0,-0.99778,0.0,0.38356]
[1779621788056,47.09,77205.08,0.0,-0.99778,0.0,0.38392]
[1779621790957,47.09,77205.37,0.0,-0.99778,0.0,0.38404]
[1779621790970,47.09,77205.37,0.0,-0.99778,0.0,0.38404]
[1779621791208,47.09,77205.37,0.0,-0.99778,0.0,0.38404]
[1779621791221,47.09,77205.37,0.0,-0.99778,0.0,0.38404]
[1779621791309,47.09,77205.25,0.0,-0.99778,0.0,0.38399]
[1779621792972,47.09,77211.2,0.0,-0.99776,0.0,0.38653]
[1779621794501,47.09,77211.2,0.0,-0.99776,0.0,0.38653]
[1779621794720,47.09,77211.2,0.0,-0.99776,0.0,0.38653]
[1779621794822,47.09,77212.98,0.0,-0.99776,0.0,0.3873]
[1779621795304,47.09,77212.98,0.0,-0.99776,0.0,0.3873]
[1779621795477,47.09,77212.98,0.0,-0.99776,0.0,0.3873]
[1779621795520,47.09,77212.67,0.0,-0.99776,0.0,0.38717]
[1779621798695,47.09,77213.29,0.0,-0.99776,0.0,0.38743]
[1779621798721,47.09,77213.29,0.0,-0.99776,0.0,0.38743]
[1779621802489,47.09,77215.47,0.0,-0.99775,0.0,0.38837]
[1779621802720,47.09,77215.47,0.0,-0.99775,0.0,0.38837]
[1779621802797,47.09,77215.47,0.0,-0.99775,0.0,0.38837]
[1779621802822,47.09,77204.47,0.0,-0.99778,0.0,0.38366]
[1779621802971,47.09,77204.47,0.0,-0.99778,0.0,0.38366]
[1779621807733,47.09,77202.54,0.0,-0.99779,0.0,0.38284]
[1779621807822,47.09,77201.63,0.0,-0.99779,0.0,0.38245]
[1779621807971,47.09,77201.63,0.0,-0.99779,0.0,0.38245]
[1779621808155,47.09,77201.63,0.0,-0.99779,0.0,0.38245]
[1779621808221,47.09,77201.63,0.0,-0.99779,0.0,0.38245]
[1779621808256,47.09,77202.1,0.0,-0.99779,0.0,0.38265]
[1779621814119,47.09,77199.57,0.0,-0.9978,0.0,0.38092]
[1779621816215,47.09,77199.94,0.0,-0.9978,0.0,0.38108]
[1779621816220,47.09,77199.94,0.0,-0.9978,0.0,0.38108]
[1779621816797,47.09,77199.94,0.0,-0.9978,0.0,0.38108]
[1779621816898,47.09,77200.08,0.0,-0.9978,0.0,0.38114]
[1779621816970,47.09,77200.08,0.0,-0.9978,0.0,0.38114]
[1779621822175,47.09,77199.86,0.0,-0.9978,0.0,0.38105]
[1779621823779,47.09,77199.86,0.0,-0.9978,0.0,0.38105]
[1779621824618,47.09,77200.02,0.0,-0.9978,0.0,0.38111]
[1779621824721,47.09,77200.02,0.0,-0.9978,0.0,0.38111]
[1779621824822,47.09,77199.66,0.0,-0.9978,0.0,0.38096]
[1779621825156,47.09,77199.66,0.0,-0.9978,0.0,0.38096]
[1779621825225,47.09,77199.66,0.0,-0.9978,0.0,0.38096]
[1779621831238,47.09,77198.52,0.0,-0.9978,0.0,0.38048]
[1779621836272,47.09,77198.58,0.0,-0.9978,0.0,0.38051]
[1779621841309,47.09,77197.33,0.0,-0.99781,0.0,0.37998]
[1779621845835,47.09,77197.3,0.0,-0.99781,0.0,0.37996]
[1779621845970,47.09,77197.3,0.0,-0.99781,0.0,0.37996]
[1779621845889,47.09,77200.49,0.0,-0.9978,0.0,0.38131]
[1779621846385,47.09,77200.49,0.0,-0.9978,0.0,0.38131]
[1779621846470,47.09,77200.49,0.0,-0.9978,0.0,0.38131]
[1779621846486,47.09,77200.41,0.0,-0.9978,0.0,0.38128]
[1779621850375,47.09,77200.82,0.0,-0.9978,0.0,0.38145]
[1779621853382,47.09,77200.32,0.0,-0.9978,0.0,0.38124]
[1779621853474,47.09,77200.32,0.0,-0.9978,0.0,0.38124]
[1779621853865,47.09,77200.32,0.0,-0.9978,0.0,0.38124]
[1779621853976,47.09,77200.32,0.0,-0.9978,0.0,0.38124]
[1779621853966,47.09,77200.34,0.0,-0.9978,0.0,0.38125]
[1779621856415,47.09,77204.82,0.0,-0.99779,0.0,0.38315]
[1779621857267,47.09,77204.82,0.0,-0.99779,0.0,0.38315]
[1779621857471,47.09,77204.82,0.0,-0.99779,0.0,0.38315]
[1779621862604,47.09,77206.77,0.0,-0.99778,0.0,0.38398]
[1779621862721,47.09,77206.77,0.0,-0.99778,0.0,0.38398]
[1779621862820,47.09,77214.92,0.0,-0.99776,0.0,0.38747]
[1779621863406,47.09,77214.92,0.0,-0.99776,0.0,0.38747]
[1779621863471,47.09,77214.92,0.0,-0.99776,0.0,0.38747]
[1779621869665,47.09,77216.86,0.0,-0.99775,0.0,0.3883]
[1779621877565,47.09,77216.95,0.0,-0.99776,0.0,0.38767]
[1779621879581,47.09,77219.24,0.0,-0.99775,0.0,0.38866]
[1779621881370,47.09,77219.28,0.0,-0.99775,0.0,0.38868]
[1779621881471,47.09,77219.28,0.0,-0.99775,0.0,0.38868]
[1779621881595,47.09,77219.79,0.0,-0.99775,0.0,0.3889]
[1779621882115,47.09,77219.79,0.0,-0.99775,0.0,0.3889]
[1779621882221,47.09,77219.79,0.0,-0.99775,0.0,0.3889]
[1779621887139,47.09,77219.35,0.0,-0.99775,0.0,0.38871]
[1779621888820,47.09,77219.35,0.0,-0.99775,0.0,0.38871]
[1779621888971,47.09,77219.35,0.0,-0.99775,0.0,0.38871]
[1779621889022,47.09,77215.6,0.0,-0.99776,0.0,0.3871]
[1779621889499,47.09,77215.6,0.0,-0.99776,0.0,0.3871]
[1779621889721,47.09,77215.6,0.0,-0.99776,0.0,0.3871]
[1779621889772,47.09,77207.6,0.0,-0.99778,0.0,0.38368]
[1779621891666,47.09,77208.54,0.0,-0.99778,0.0,0.38408]
[1779621896386,47.09,77208.41,0.0,-0.99778,0.0,0.38402]
[1779621896471,47.09,77208.41,0.0,-0.99778,0.0,0.38402]
[1779621896534,47.09,77208.41,0.0,-0.99778,0.0,0.38402]
[1779621897149,47.09,77208.41,0.0,-0.99778,0.0,0.38402]
[1779621897220,47.09,77208.41,0.0,-0.99778,0.0,0.38402]
[1779621899722,47.09,77210.07,0.0,-0.99777,0.0,0.38473]
[1779621904757,47.09,77210.17,0.0,-0.99777,0.0,0.38477]
[1779621905947,47.09,77210.17,0.0,-0.99777,0.0,0.38477]
[1779621905970,47.09,77210.17,0.0,-0.99777,0.0,0.38477]
[1779621906010,47.09,77210.19,0.0,-0.99777,0.0,0.38478]
[1779621906518,47.09,77210.19,0.0,-0.99777,0.0,0.38478]
[1779621906720,47.09,77210.19,0.0,-0.99777,0.0,0.38478]
[1779621906788,47.09,77213.21,0.0,-0.99777,0.0,0.38607]
[1779621911806,47.09,77213.7,0.0,-0.99776,0.0,0.38628]
[1779621915740,47.09,77213.75,0.0,-0.99776,0.0,0.3863]
[1779621916833,47.09,77213.52,0.0,-0.99777,0.0,0.3862]
[1779621916970,47.09,77213.52,0.0,-0.99777,0.0,0.3862]
[1779621917036,47.09,77214.61,0.0,-0.99776,0.0,0.38667]
[1779621917567,47.09,77214.61,0.0,-0.99776,0.0,0.38667]
[1779621917720,47.09,77214.61,0.0,-0.99776,0.0,0.38667]
[1779621921256,47.09,77213.79,0.0,-0.99776,0.0,0.38632]
[1779621921471,47.09,77213.79,0.0,-0.99776,0.0,0.38632]
[1779621922977,47.09,77213.09,0.0,-0.99777,0.0,0.38602]
[1779621923016,47.09,77212.86,0.0,-0.99777,0.0,0.38592]
[1779621923221,47.09,77212.86,0.0,-0.99777,0.0,0.38592]
[1779621923909,47.09,77212.86,0.0,-0.99777,0.0,0.38592]
[1779621923971,47.09,77212.86,0.0,-0.99777,0.0,0.38592]
[1779621924010,47.09,77224.78,0.0,-0.99773,0.0,0.39105]
[1779621924897,47.09,77225.31,0.0,-0.99773,0.0,0.39128]
[1779621929932,47.09,77225.44,0.0,-0.99773,0.0,0.39134]
[1779621932953,47.09,77227.02,0.0,-0.99773,0.0,0.39135]
[1779621933860,47.09,77227.02,0.0,-0.99773,0.0,0.39135]
[1779621933971,47.09,77227.02,0.0,-0.99773,0.0,0.39135]
[1779621940011,47.09,77226.8,0.0,-0.99773,0.0,0.39126]
[1779621942195,47.09,77226.73,0.0,-0.99773,0.0,0.39123]
[1779621943023,47.09,77228.86,0.0,-0.99773,0.0,0.39215]
[1779621945037,47.09,77230.09,0.0,-0.99772,0.0,0.39268]
[1779621945221,47.09,77230.09,0.0,-0.99772,0.0,0.39268]
[1779621945503,47.09,77230.09,0.0,-0.99772,0.0,0.39268]
[1779621945721,47.09,77230.09,0.0,-0.99772,0.0,0.39268]
[1779621946044,47.09,77229.74,0.0,-0.99773,0.0,0.39253]
[1779621951079,47.09,77229.51,0.0,-0.99773,0.0,0.39243]
[1779621956115,47.09,77229.48,0.0,-0.99773,0.0,0.39242]
[1779621960249,47.09,77229.35,0.0,-0.99773,0.0,0.39236]
[1779621960470,47.09,77229.35,0.0,-0.99773,0.0,0.39236]
[1779621960859,47.09,77229.35,0.0,-0.99773,0.0,0.39236]
[1779621960970,47.09,77229.35,0.0,-0.99773,0.0,0.39236]
[1779621961072,47.09,77231.87,0.0,-0.99772,0.0,0.39346]
[1779621964268,47.09,77240.25,0.0,-0.9977,0.0,0.39712]
[1779621965181,47.09,77253.02,0.0,-0.99766,0.0,0.40276]
[1779621966153,47.09,77253.02,0.0,-0.99766,0.0,0.40276]
[1779621966220,47.09,77253.02,0.0,-0.99766,0.0,0.40276]
[1779621966283,47.09,77253.05,0.0,-0.99766,0.0,0.40277]
[1779621969209,47.09,77243.08,0.0,-0.99769,0.0,0.39837]
[1779621970439,47.09,77243.08,0.0,-0.99769,0.0,0.39837]
[1779621970471,47.09,77243.08,0.0,-0.99769,0.0,0.39837]
[1779621970540,47.09,77242.2,0.0,-0.99769,0.0,0.39798]
[1779621971223,47.09,77251.8,0.0,-0.99766,0.0,0.40222]
[1779621972230,47.09,77252.32,0.0,-0.99766,0.0,0.40245]
[1779621973167,47.09,77252.32,0.0,-0.99766,0.0,0.40245]
[1779621973221,47.09,77252.32,0.0,-0.99766,0.0,0.40245]
[1779621974244,47.09,77248.13,0.0,-0.99767,0.0,0.40059]
[1779621976161,47.09,77247.61,0.0,-0.99768,0.0,0.40036]
[1779621976221,47.09,77247.61,0.0,-0.99768,0.0,0.40036]
[1779621979879,47.09,77246.84,0.0,-0.99768,0.0,0.40002]
[1779621979971,47.09,77246.84,0.0,-0.99768,0.0,0.40002]
[1779621985024,47.09,77246.25,0.0,-0.99768,0.0,0.39976]
[1779621985221,47.09,77246.18,0.0,-0.99768,0.0,0.39973]
[1779621985323,47.09,77245.93,0.0,-0.99768,0.0,0.39962]
[1779621988023,47.09,77246.05,0.0,-0.99768,0.0,0.39967]
[1779621988222,47.09,77245.53,0.0,-0.99768,0.0,0.39944]
[1779621993766,47.09,77244.12,0.0,-0.99769,0.0,0.39882]
[1779621993969,47.09,77244.12,0.0,-0.99769,0.0,0.39882]
[1779621994018,47.09,77244.12,0.0,-0.99769,0.0,0.39814]
[1779621996012,47.09,77244.19,0.0,-0.99769,0.0,0.39817]
[1779621996220,47.09,77244.19,0.0,-0.99769,0.0,0.39817]
[1779622001433,47.09,77244.07,0.0,-0.99769,0.0,0.39812]
[1779622003122,47.09,77244.07,0.0,-0.99769,0.0,0.39812]
[1779622006727,47.09,77243.64,0.0,-0.99769,0.0,0.39793]
[1779622006970,47.09,77243.64,0.0,-0.99769,0.0,0.39793]
[1779622007095,47.09,77243.64,0.0,-0.99769,0.0,0.39793]
[1779622007220,47.09,77244.05,0.0,-0.99769,0.0,0.39811]
[1779622007474,47.09,77243.74,0.0,-0.99769,0.0,0.39798]
[1779622013517,47.09,77242.8,0.0,-0.99769,0.0,0.39756]
[1779622015866,47.09,77242.95,0.0,-0.99769,0.0,0.39763]
[1779622015971,47.09,77242.95,0.0,-0.99769,0.0,0.39763]
[1779622016015,47.09,77240.04,0.0,-0.9977,0.0,0.39635]
[1779622021404,47.09,77238.48,0.0,-0.9977,0.0,0.39567]
[1779622021472,47.09,77238.48,0.0,-0.9977,0.0,0.39567]
[1779622021980,47.09,77238.48,0.0,-0.9977,0.0,0.39567]
[1779622022032,47.09,77237.64,0.0,-0.99771,0.0,0.3953]
[1779622022220,47.09,77237.64,0.0,-0.99771,0.0,0.3953]
[1779622027616,47.09,77237.35,0.0,-0.99771,0.0,0.39518]
[1779622032438,47.09,77237.2,0.0,-0.99771,0.0,0.39511]
[1779622032470,47.09,77237.2,0.0,-0.99771,0.0,0.39511]
[1779622034665,47.09,77232.89,0.0,-0.99772,0.0,0.39323]
[1779622035561,47.09,77232.89,0.0,-0.99772,0.0,0.39323]
[1779622035720,47.09,77232.89,0.0,-0.99772,0.0,0.39323]
[1779622035821,47.09,77232.89,0.0,-0.99772,0.0,0.39323]
[1779622037557,47.09,77233.47,0.0,-0.99772,0.0,0.39348]
[1779622037721,47.09,77233.47,0.0,-0.99772,0.0,0.39348]
[1779622044737,47.09,77233.85,0.0,-0.99772,0.0,0.39365]
[1779622044971,47.09,77233.85,0.0,-0.99772,0.0,0.39365]
[1779622045072,47.09,77235.04,0.0,-0.99771,0.0,0.39417]
[1779622048285,47.09,77235.3,0.0,-0.99771,0.0,0.39428]
[1779622048469,47.09,77235.3,0.0,-0.99771,0.0,0.39428]
[1779622050776,47.09,77218.63,0.0,-0.99776,0.0,0.38707]
[1779622051784,47.09,77209.6,0.0,-0.99779,0.0,0.38255]
[1779622052791,47.09,77207.57,0.0,-0.99779,0.0,0.38169]
[1779622053576,47.09,77207.57,0.0,-0.99779,0.0,0.38169]
[1779622053798,47.09,77207.55,0.0,-0.99779,0.0,0.38168]
[1779622054592,47.09,77207.55,0.0,-0.99779,0.0,0.38168]
[1779622055568,47.09,77207.78,0.0,-0.99779,0.0,0.38178]
[1779622055720,47.09,77207.78,0.0,-0.99779,0.0,0.38178]
[1779622055812,47.09,77207.55,0.0,-0.99779,0.0,0.38168]
[1779622060848,47.09,77207.71,0.0,-0.99779,0.0,0.38175]
[1779622066891,47.09,77207.73,0.0,-0.99779,0.0,0.38176]
[1779622071926,47.09,77207.44,0.0,-0.99779,0.0,0.38163]
[1779622076904,47.09,77209.77,0.0,-0.99779,0.0,0.38262]
[1779622076970,47.09,77209.77,0.0,-0.99779,0.0,0.38262]
[1779622078660,47.09,77209.76,0.0,-0.99779,0.0,0.38262]
[1779622078721,47.09,77209.76,0.0,-0.99779,0.0,0.38262]
[1779622079984,47.09,77209.78,0.0,-0.99779,0.0,0.38263]
[1779622085020,47.09,77208.81,0.0,-0.99779,0.0,0.38221]
[1779622090102,47.09,77208.81,0.0,-0.99779,0.0,0.38221]
[1779622090221,47.09,77208.81,0.0,-0.99779,0.0,0.38221]
[1779622091964,47.09,77210.85,0.0,-0.99778,0.0,0.38308]
[1779622091971,47.09,77210.85,0.0,-0.99778,0.0,0.38308]
[1779622092069,47.09,77210.98,0.0,-0.99778,0.0,0.38314]
[1779622096423,47.09,77209.65,0.0,-0.99779,0.0,0.38257]
[1779622096470,47.09,77209.65,0.0,-0.99779,0.0,0.38257]
[1779622098167,47.09,77209.45,0.0,-0.99779,0.0,0.38249]
[1779622098220,47.09,77209.45,0.0,-0.99779,0.0,0.38249]
[1779622099119,47.09,77209.31,0.0,-0.99779,0.0,0.38243]
[1779622102141,47.09,77204.35,0.0,-0.9978,0.0,0.38032]
[1779622102306,47.09,77204.35,0.0,-0.9978,0.0,0.38032]
[1779622102470,47.09,77204.35,0.0,-0.9978,0.0,0.38032]
[1779622103147,47.09,77201.79,0.0,-0.99781,0.0,0.37924]
[1779622109131,47.09,77201.31,0.0,-0.99781,0.0,0.37904]
[1779622109220,47.09,77201.31,0.0,-0.99781,0.0,0.37904]
[1779622109232,47.09,77201.48,0.0,-0.99781,0.0,0.37911]
[1779622115232,47.09,77199.92,0.0,-0.99782,0.0,0.3778]
[1779622115831,47.09,77199.92,0.0,-0.99782,0.0,0.3778]
[1779622117922,47.09,77202.93,0.0,-0.99781,0.0,0.37907]
[1779622117971,47.09,77202.93,0.0,-0.99781,0.0,0.37907]
[1779622118253,47.09,77202.84,0.0,-0.99781,0.0,0.37903]
[1779622123881,47.09,77202.07,0.0,-0.99781,0.0,0.37871]
[1779622126309,47.09,77180.67,0.0,-0.99787,0.0,0.36979]
[1779622127316,47.09,77179.2,0.0,-0.99787,0.0,0.36918]
[1779622129671,47.09,77178.53,0.0,-0.99787,0.0,0.3689]
[1779622131344,47.09,77174.11,0.0,-0.99788,0.0,0.36709]
[1779622133202,47.09,77174.11,0.0,-0.99788,0.0,0.36709]
[1779622133224,47.09,77174.11,0.0,-0.99788,0.0,0.36709]
[1779622133357,47.09,77173.92,0.0,-0.99788,0.0,0.36701]
[1779622139400,47.09,77174.64,0.0,-0.99788,0.0,0.3673]
[1779622145726,47.09,77174.72,0.0,-0.99788,0.0,0.36734]
[1779622149533,47.09,77175.14,0.0,-0.99788,0.0,0.36751]
[1779622149720,47.09,77175.14,0.0,-0.99788,0.0,0.36751]
[1779622149745,47.09,77175.14,0.0,-0.99788,0.0,0.36751]
[1779622150478,47.09,77178.21,0.0,-0.99787,0.0,0.36877]
[1779622154224,47.09,77178.55,0.0,-0.99787,0.0,0.36891]
[1779622154226,47.09,77182.13,0.0,-0.99786,0.0,0.37039]
[1779622154471,47.09,77182.13,0.0,-0.99786,0.0,0.37039]
[1779622154506,47.09,77187.93,0.0,-0.99785,0.0,0.37279]
[1779622155512,47.09,77196.75,0.0,-0.99783,0.0,0.37647]
[1779622156890,47.09,77196.75,0.0,-0.99783,0.0,0.37647]
[1779622156970,47.09,77196.75,0.0,-0.99783,0.0,0.37647]
[1779622157070,47.09,77192.57,0.0,-0.99784,0.0,0.37472]
[1779622159541,47.09,77189.75,0.0,-0.99784,0.0,0.37355]
[1779622164576,47.09,77189.59,0.0,-0.99784,0.0,0.37348]
[1779622167385,47.09,77191.88,0.0,-0.99784,0.0,0.37444]
[1779622172632,47.09,77193.91,0.0,-0.99784,0.0,0.37464]
[1779622177666,47.09,77193.88,0.0,-0.99784,0.0,0.37462]
[1779622184530,47.09,77193.88,0.0,-0.99784,0.0,0.37462]
[1779622184721,47.09,77193.88,0.0,-0.99784,0.0,0.37462]
[1779622184750,47.09,77193.88,0.0,-0.99784,0.0,0.37462]
[1779622185724,47.09,77191.33,0.0,-0.99784,0.0,0.37356]
[1779622186730,47.09,77193.17,0.0,-0.99784,0.0,0.37433]
[1779622188745,47.09,77196.85,0.0,-0.99783,0.0,0.37586]
[1779622193779,47.09,77198.53,0.0,-0.99782,0.0,0.37657]
[1779622199518,47.09,77198.46,0.0,-0.99782,0.0,0.37654]
[1779622206871,47.09,77197.77,0.0,-0.99783,0.0,0.37625]
[1779622207879,47.09,77194.72,0.0,-0.99783,0.0,0.37497]
[1779622216942,47.09,77194.72,0.0,-0.99783,0.0,0.37497]
[1779622220969,47.09,77198.86,0.0,-0.99782,0.0,0.37671]
[1779622226005,47.09,77200.1,0.0,-0.99782,0.0,0.37723]
[1779622231045,47.09,77200.35,0.0,-0.99782,0.0,0.37668]
[1779622231442,47.09,77200.35,0.0,-0.99782,0.0,0.37668]
[1779622231470,47.09,77200.35,0.0,-0.99782,0.0,0.37668]
[1779622232052,47.09,77199.8,0.0,-0.99782,0.0,0.37645]
[1779622234039,47.09,77200.21,0.0,-0.99782,0.0,0.37662]
[1779622235720,47.09,77199.81,0.0,-0.99782,0.0,0.37645]
[1779622241115,47.09,77200.13,0.0,-0.99782,0.0,0.37659]
[1779622242452,47.09,77200.56,0.0,-0.99782,0.0,0.37677]
[1779622242471,47.09,77200.56,0.0,-0.99782,0.0,0.37677]
[1779622243129,47.09,77200.13,0.0,-0.99782,0.0,0.37659]
[1779622244381,47.09,77200.13,0.0,-0.99782,0.0,0.37659]
[1779622244470,47.09,77200.04,0.0,-0.99782,0.0,0.37655]
[1779622249510,47.09,77200.03,0.0,-0.99782,0.0,0.37655]
[1779622251131,47.09,77200.03,0.0,-0.99782,0.0,0.37655]
[1779622251221,47.09,77200.03,0.0,-0.99782,0.0,0.37655]
[1779622251316,47.09,77200.03,0.0,-0.99782,0.0,0.37655]
[1779622251285,47.09,77200.14,0.0,-0.99782,0.0,0.37659]
[1779622251470,47.09,77200.14,0.0,-0.99782,0.0,0.37659]
[1779622258268,47.09,77199.87,0.0,-0.99782,0.0,0.37648]
[1779622258396,47.09,77199.87,0.0,-0.99782,0.0,0.37648]
[1779622258273,47.09,77199.91,0.0,-0.99782,0.0,0.3765]
[1779622258472,47.09,77199.91,0.0,-0.99782,0.0,0.3765]
[1779622265285,47.09,77199.83,0.0,-0.99782,0.0,0.37646]
[1779622266956,47.09,77200.29,0.0,-0.99782,0.0,0.37666]
[1779622266994,47.09,77200.29,0.0,-0.99782,0.0,0.37666]
[1779622267327,47.09,77200.29,0.0,-0.99782,0.0,0.37666]
[1779622267358,47.09,77200.29,0.0,-0.99782,0.0,0.37666]
[1779622267471,47.09,77200.29,0.0,-0.99782,0.0,0.37666]
[1779622273341,47.09,77200.43,0.0,-0.99782,0.0,0.37671]
[1779622274995,47.09,77200.43,0.0,-0.99782,0.0,0.37671]
[1779622275047,47.09,77200.43,0.0,-0.99782,0.0,0.37671]
[1779622275221,47.09,77200.43,0.0,-0.99782,0.0,0.37671]
[1779622275323,47.09,77200.43,0.0,-0.99782,0.0,0.37671]
[1779622280390,47.09,77199.65,0.0,-0.99782,0.0,0.37639]
[1779622285425,47.09,77199.3,0.0,-0.99783,0.0,0.37624]
[1779622286407,47.09,77199.3,0.0,-0.99783,0.0,0.37624]
[1779622286432,47.09,77199.21,0.0,-0.99783,0.0,0.3762]
[1779622286473,47.09,77199.21,0.0,-0.99783,0.0,0.3762]
[1779622286664,47.09,77199.21,0.0,-0.99783,0.0,0.3762]
[1779622286722,47.09,77199.21,0.0,-0.99783,0.0,0.3762]
[1779622293066,47.09,77196.66,0.0,-0.99784,0.0,0.37449]
[1779622293191,47.09,77196.66,0.0,-0.99784,0.0,0.37449]
[1779622293220,47.09,77196.66,0.0,-0.99784,0.0,0.37449]
[1779622293293,47.09,77196.37,0.0,-0.99784,0.0,0.37437]
[1779622295367,47.09,77198.39,0.0,-0.99783,0.0,0.37521]
[1779622294488,47.09,77205.26,0.0,-0.99781,0.0,0.37809]
[1779622295471,47.09,77205.26,0.0,-0.99781,0.0,0.37809]
[1779622295500,47.09,77205.26,0.0,-0.99781,0.0,0.37809]
[1779622295720,47.09,77205.26,0.0,-0.99781,0.0,0.37809]
[1779622295822,47.09,77205.11,0.0,-0.99781,0.0,0.37803]
[1779622300530,47.09,77201.37,0.0,-0.99782,0.0,0.37646]
[1779622302569,47.09,77201.37,0.0,-0.99782,0.0,0.37646]
[1779622302721,47.09,77201.37,0.0,-0.99782,0.0,0.37646]
[1779622302914,47.09,77201.37,0.0,-0.99782,0.0,0.37646]
[1779622302970,47.09,77201.37,0.0,-0.99782,0.0,0.37646]
[1779622303072,47.09,77201.17,0.0,-0.99782,0.0,0.37637]
[1779622310601,47.09,77199.82,0.0,-0.99783,0.0,0.37581]
[1779622312615,47.09,77211.55,0.0,-0.9978,0.0,0.38075]
[1779622314310,47.09,77211.55,0.0,-0.9978,0.0,0.38075]
[1779622314432,47.09,77211.55,0.0,-0.9978,0.0,0.38075]
[1779622314372,47.09,77212.16,0.0,-0.9978,0.0,0.38101]
[1779622314470,47.09,77212.16,0.0,-0.9978,0.0,0.38101]
[1779622317650,47.09,77215.79,0.0,-0.99779,0.0,0.38255]
[1779622320141,47.09,77216.04,0.0,-0.99778,0.0,0.38265]
[1779622320223,47.09,77216.04,0.0,-0.99778,0.0,0.38265]
[1779622320300,47.09,77216.04,0.0,-0.99778,0.0,0.38265]
[1779622320471,47.09,77216.84,0.0,-0.99778,0.0,0.38299]
[1779622325706,47.09,77218.03,0.0,-0.99778,0.0,0.3835]
[1779622329948,47.09,77218.03,0.0,-0.99778,0.0,0.3835]
[1779622334600,47.09,77218.37,0.0,-0.99778,0.0,0.38364]
[1779622334721,47.09,77218.37,0.0,-0.99778,0.0,0.38364]
[1779622334770,47.09,77218.37,0.0,-0.99778,0.0,0.38364]
[1779622334971,47.09,77218.37,0.0,-0.99778,0.0,0.38364]
[1779622335014,47.09,77218.41,0.0,-0.99778,0.0,0.38366]
[1779622338797,47.09,77221.01,0.0,-0.99777,0.0,0.38477]
[1779622339955,47.09,77221.01,0.0,-0.99777,0.0,0.38477]
[1779622339972,47.09,77221.01,0.0,-0.99777,0.0,0.38477]
[1779622340233,47.09,77221.01,0.0,-0.99777,0.0,0.38477]
[1779622340472,47.09,77221.01,0.0,-0.99777,0.0,0.38477]
[1779622340335,47.09,77222.1,0.0,-0.99777,0.0,0.38524]
[1779622345845,47.09,77222.93,0.0,-0.99777,0.0,0.38559]
[1779622349876,47.09,77230.11,0.0,-0.99775,0.0,0.38868]
[1779622351732,47.09,77232.14,0.0,-0.99774,0.0,0.38955]
[1779622351843,47.09,77232.14,0.0,-0.99774,0.0,0.38955]
[1779622351973,47.09,77232.14,0.0,-0.99774,0.0,0.38955]
[1779622352065,47.09,77233.1,0.0,-0.99774,0.0,0.3893]
[1779622357931,47.09,77233.27,0.0,-0.99774,0.0,0.38937]
[1779622359945,47.09,77224.66,0.0,-0.99777,0.0,0.38567]
[1779622361178,47.09,77224.66,0.0,-0.99777,0.0,0.38567]
[1779622361221,47.09,77224.66,0.0,-0.99777,0.0,0.38567]
[1779622361393,47.09,77224.66,0.0,-0.99777,0.0,0.38567]
[1779622361471,47.09,77224.66,0.0,-0.99777,0.0,0.38567]
[1779622361478,47.09,77225.48,0.0,-0.99776,0.0,0.38602]
[1779622363974,47.09,77223.02,0.0,-0.99777,0.0,0.38497]
[1779622365300,47.09,77223.02,0.0,-0.99777,0.0,0.38497]
[1779622370436,47.09,77222.04,0.0,-0.99777,0.0,0.38455]
[1779622370470,47.09,77222.04,0.0,-0.99777,0.0,0.38455]
[1779622370741,47.09,77221.28,0.0,-0.99777,0.0,0.38422]
[1779622370972,47.09,77221.28,0.0,-0.99777,0.0,0.38422]
[1779622371023,47.09,77220.83,0.0,-0.99778,0.0,0.38403]
[1779622373036,47.09,77224.46,0.0,-0.99777,0.0,0.38558]
[1779622374766,47.09,77225.59,0.0,-0.99776,0.0,0.38607]
[1779622374973,47.09,77225.59,0.0,-0.99776,0.0,0.38607]
[1779622378744,47.09,77225.35,0.0,-0.99776,0.0,0.38597]
[1779622378971,47.09,77225.35,0.0,-0.99776,0.0,0.38597]
[1779622379300,47.09,77225.35,0.0,-0.99776,0.0,0.38597]
[1779622379471,47.09,77225.35,0.0,-0.99776,0.0,0.38597]
[1779622379521,47.09,77224.71,0.0,-0.99777,0.0,0.38569]
[1779622385120,47.09,77223.45,0.0,-0.99777,0.0,0.38515]
[1779622386006,47.09,77223.45,0.0,-0.99777,0.0,0.38515]
[1779622386170,47.09,77223.45,0.0,-0.99777,0.0,0.38515]
[1779622386221,47.09,77223.45,0.0,-0.99777,0.0,0.38515]
[1779622386226,47.09,77221.44,0.0,-0.99777,0.0,0.38429]
[1779622387135,47.09,77217.6,0.0,-0.99778,0.0,0.38266]
[1779622389258,47.09,77216.71,0.0,-0.99779,0.0,0.38228]
[1779622389368,47.09,77216.71,0.0,-0.99779,0.0,0.38228]
[1779622389471,47.09,77216.71,0.0,-0.99779,0.0,0.38228]
[1779622389465,47.09,77219.43,0.0,-0.99778,0.0,0.38344]
[1779622392170,47.09,77217.3,0.0,-0.99779,0.0,0.38253]
[1779622397075,47.09,77216.29,0.0,-0.99779,0.0,0.3821]
[1779622397224,47.09,77216.29,0.0,-0.99779,0.0,0.3821]
[1779622397238,47.09,77216.29,0.0,-0.99779,0.0,0.3821]
[1779622397471,47.09,77216.29,0.0,-0.99779,0.0,0.3821]
[1779622397483,47.09,77216.14,0.0,-0.99779,0.0,0.38204]
[1779622403247,47.09,77212.04,0.0,-0.9978,0.0,0.3803]
[1779622405261,47.09,77207.06,0.0,-0.99781,0.0,0.3782]
[1779622405868,47.09,77207.06,0.0,-0.99781,0.0,0.3782]
[1779622405972,47.09,77207.06,0.0,-0.99781,0.0,0.3782]
[1779622406091,47.09,77207.06,0.0,-0.99781,0.0,0.3782]
[1779622406220,47.09,77207.06,0.0,-0.99781,0.0,0.3782]
[1779622406311,47.09,77205.07,0.0,-0.99782,0.0,0.37736]
[1779622409422,47.09,77204.96,0.0,-0.99782,0.0,0.37731]
[1779622409471,47.09,77204.96,0.0,-0.99782,0.0,0.37731]
[1779622415331,47.09,77203.45,0.0,-0.99783,0.0,0.37603]
[1779622420366,47.09,77201.95,0.0,-0.99783,0.0,0.3754]
[1779622421197,47.09,77201.95,0.0,-0.99783,0.0,0.3754]
[1779622421221,47.09,77201.95,0.0,-0.99783,0.0,0.3754]
[1779622421470,47.09,77201.95,0.0,-0.99783,0.0,0.3754]
[1779622421374,47.09,77201.87,0.0,-0.99783,0.0,0.37537]
[1779622421720,47.09,77201.87,0.0,-0.99783,0.0,0.37537]
[1779622421846,47.09,77201.87,0.0,-0.99783,0.0,0.37537]
[1779622426418,47.09,77211.4,0.0,-0.9978,0.0,0.37937]
[1779622426794,47.09,77211.4,0.0,-0.9978,0.0,0.37937]
[1779622426969,47.09,77211.4,0.0,-0.9978,0.0,0.37937]
[1779622427242,47.09,77211.4,0.0,-0.9978,0.0,0.37937]
[1779622427472,47.09,77211.4,0.0,-0.9978,0.0,0.37937]
[1779622427573,47.09,77211.67,0.0,-0.9978,0.0,0.37949]
[1779622433264,47.09,77213.07,0.0,-0.9978,0.0,0.38008]
[1779622433471,47.09,77213.07,0.0,-0.9978,0.0,0.38008]
[1779622438516,47.09,77214.28,0.0,-0.9978,0.0,0.38059]
[1779622440813,47.09,77213.8,0.0,-0.9978,0.0,0.38039]
[1779622440971,47.09,77213.8,0.0,-0.9978,0.0,0.38039]
[1779622441039,47.09,77213.8,0.0,-0.9978,0.0,0.38039]
[1779622441221,47.09,77213.8,0.0,-0.9978,0.0,0.38039]
[1779622441528,47.09,77214.64,0.0,-0.9978,0.0,0.38074]
[1779622445556,47.09,77218.35,0.0,-0.99779,0.0,0.38232]
[1779622446200,47.09,77218.35,0.0,-0.99779,0.0,0.38232]
[1779622446222,47.09,77218.35,0.0,-0.99779,0.0,0.38232]
[1779622446432,47.09,77218.35,0.0,-0.99779,0.0,0.38232]
[1779622446471,47.09,77218.35,0.0,-0.99779,0.0,0.38232]
[1779622446563,47.09,77223.63,0.0,-0.99777,0.0,0.38457]
[1779622453111,47.09,77224.48,0.0,-0.99777,0.0,0.38493]
[1779622458648,47.09,77224.07,0.0,-0.99777,0.0,0.38475]
[1779622460840,47.09,77223.68,0.0,-0.99777,0.0,0.38459]
[1779622460971,47.09,77223.68,0.0,-0.99777,0.0,0.38459]
[1779622461072,47.09,77223.68,0.0,-0.99777,0.0,0.38459]
[1779622461220,47.09,77223.68,0.0,-0.99777,0.0,0.38459]
[1779622461228,47.09,77223.8,0.0,-0.99777,0.0,0.38464]
[1779622467711,47.09,77224.01,0.0,-0.99777,0.0,0.38473]
[1779622472746,47.09,77223.77,0.0,-0.99778,0.0,0.38396]
[1779622476260,47.09,77224.43,0.0,-0.99777,0.0,0.38425]
[1779622476473,47.09,77224.43,0.0,-0.99777,0.0,0.38425]
[1779622476596,47.09,77224.43,0.0,-0.99777,0.0,0.38425]
[1779622476720,47.09,77224.14,0.0,-0.99777,0.0,0.38412]
[1779622476692,47.09,77224.14,0.0,-0.99777,0.0,0.38412]
[1779622477781,47.09,77224.7,0.0,-0.99777,0.0,0.38436]
[1779622481798,47.09,77224.98,0.0,-0.99777,0.0,0.38448]
[1779622483481,47.09,77224.98,0.0,-0.99777,0.0,0.38448]
[1779622483572,47.09,77225.1,0.0,-0.99777,0.0,0.38453]
[1779622483707,47.09,77225.1,0.0,-0.99777,0.0,0.38453]
[1779622483721,47.09,77225.1,0.0,-0.99777,0.0,0.38453]
[1779622483823,47.09,77225.05,0.0,-0.99777,0.0,0.38451]
[1779622488357,47.09,77224.1,0.0,-0.99777,0.0,0.3841]
[1779622488470,47.09,77224.1,0.0,-0.99777,0.0,0.3841]
[1779622490433,47.09,77223.9,0.0,-0.99778,0.0,0.38402]
[1779622490470,47.09,77223.9,0.0,-0.99778,0.0,0.38402]
[1779622490481,47.09,77224.44,0.0,-0.99777,0.0,0.38425]
[1779622495906,47.09,77224.66,0.0,-0.99777,0.0,0.38434]
[1779622500916,47.09,77225.89,0.0,-0.99777,0.0,0.38487]
[1779622500971,47.09,77225.89,0.0,-0.99777,0.0,0.38487]
[1779622501085,47.09,77225.89,0.0,-0.99777,0.0,0.38487]
[1779622501221,47.09,77225.89,0.0,-0.99777,0.0,0.38487]
[1779622501251,47.09,77228.73,0.0,-0.99776,0.0,0.38609]
[1779622505211,47.09,77229.9,0.0,-0.99776,0.0,0.38659]
[1779622505221,47.09,77229.9,0.0,-0.99776,0.0,0.38659]
[1779622511012,47.09,77229.12,0.0,-0.99776,0.0,0.38625]
[1779622511752,47.09,77229.12,0.0,-0.99776,0.0,0.38625]
[1779622513341,47.09,77229.12,0.0,-0.99776,0.0,0.38625]
[1779622513470,47.09,77229.12,0.0,-0.99776,0.0,0.38625]
[1779622513571,47.09,77228.27,0.0,-0.99776,0.0,0.38589]
[1779622519625,47.09,77228.17,0.0,-0.99776,0.0,0.38585]
[1779622519722,47.09,77228.17,0.0,-0.99776,0.0,0.38585]
[1779622525613,47.09,77227.23,0.0,-0.99777,0.0,0.38544]
[1779622525617,47.09,77227.23,0.0,-0.99777,0.0,0.38544]
[1779622525722,47.09,77227.23,0.0,-0.99777,0.0,0.38544]
[1779622526092,47.09,77227.23,0.0,-0.99777,0.0,0.38544]
[1779622526220,47.09,77227.23,0.0,-0.99777,0.0,0.38544]
[1779622526296,47.09,77220.85,0.0,-0.99778,0.0,0.38272]
[1779622528133,47.09,77219.47,0.0,-0.99779,0.0,0.38213]
[1779622532161,47.09,77220.92,0.0,-0.99779,0.0,0.38209]
[1779622533269,47.09,77220.92,0.0,-0.99779,0.0,0.38209]
[1779622533470,47.09,77220.92,0.0,-0.99779,0.0,0.38209]
[1779622533572,47.09,77220.93,0.0,-0.99779,0.0,0.38209]
[1779622533750,47.09,77220.93,0.0,-0.99779,0.0,0.38209]
[1779622533972,47.09,77220.93,0.0,-0.99779,0.0,0.38209]
[1779622539209,47.09,77220.64,0.0,-0.99779,0.0,0.38197]
[1779622540998,47.09,77220.64,0.0,-0.99779,0.0,0.38197]
[1779622541041,47.09,77220.64,0.0,-0.99779,0.0,0.38197]
[1779622541224,47.09,77220.64,0.0,-0.99779,0.0,0.38197]
[1779622541317,47.09,77220.64,0.0,-0.99779,0.0,0.38197]
[1779622541470,47.09,77220.64,0.0,-0.99779,0.0,0.38197]
[1779622541471,47.09,77221.09,0.0,-0.99779,0.0,0.38216]
[1779622547265,47.09,77220.84,0.0,-0.99779,0.0,0.38206]
[1779622552301,47.09,77221.22,0.0,-0.99779,0.0,0.38222]
[1779622553308,47.09,77219.39,0.0,-0.99779,0.0,0.38144]
[1779622554045,47.09,77219.39,0.0,-0.99779,0.0,0.38144]
[1779622554220,47.09,77219.39,0.0,-0.99779,0.0,0.38144]
[1779622554314,47.09,77219.36,0.0,-0.99779,0.0,0.38143]
[1779622554906,47.09,77219.36,0.0,-0.99779,0.0,0.38143]
[1779622554971,47.09,77219.36,0.0,-0.99779,0.0,0.38143]
[1779622555322,47.09,77217.57,0.0,-0.9978,0.0,0.38067]
[1779622556329,47.09,77210.65,0.0,-0.99781,0.0,0.37775]
[1779622557170,47.09,77210.65,0.0,-0.99781,0.0,0.37775]
[1779622557222,47.09,77210.65,0.0,-0.99781,0.0,0.37775]
[1779622559350,47.09,77208.76,0.0,-0.99782,0.0,0.37695]
[1779622562371,47.09,77206.92,0.0,-0.99782,0.0,0.37618]
[1779622565193,47.09,77206.75,0.0,-0.99782,0.0,0.37611]
[1779622565221,47.09,77206.75,0.0,-0.99782,0.0,0.37611]
[1779622567721,47.09,77206.73,0.0,-0.99782,0.0,0.3761]
[1779622567742,47.09,77206.73,0.0,-0.99782,0.0,0.3761]
[1779622569627,47.09,77206.73,0.0,-0.99782,0.0,0.3761]
[1779622569722,47.09,77206.73,0.0,-0.99782,0.0,0.3761]
[1779622571726,47.09,77207.98,0.0,-0.99782,0.0,0.37662]
[1779622572444,47.09,77208.74,0.0,-0.99782,0.0,0.37694]
[1779622573203,47.09,77208.74,0.0,-0.99782,0.0,0.37694]
[1779622573220,47.09,77208.74,0.0,-0.99782,0.0,0.37694]
[1779622578486,47.09,77209.2,0.0,-0.99782,0.0,0.37714]
[1779622583521,47.09,77208.48,0.0,-0.99782,0.0,0.37683]
[1779622584140,47.09,77208.48,0.0,-0.99782,0.0,0.37683]
[1779622584221,47.09,77208.48,0.0,-0.99782,0.0,0.37683]
[1779622585062,47.09,77209.35,0.0,-0.99782,0.0,0.3772]
[1779622585221,47.09,77209.35,0.0,-0.99782,0.0,0.3772]
[1779622585535,47.09,77208.92,0.0,-0.99782,0.0,0.37702]
[1779622588082,47.09,77209.57,0.0,-0.99782,0.0,0.37729]
[1779622589238,47.09,77209.57,0.0,-0.99782,0.0,0.37729]
[1779622589471,47.09,77209.57,0.0,-0.99782,0.0,0.37729]
[1779622594598,47.09,77210.29,0.0,-0.99782,0.0,0.37694]
[1779622600640,47.09,77210.37,0.0,-0.99782,0.0,0.37698]
[1779622603085,47.09,77210.63,0.0,-0.99782,0.0,0.37708]
[1779622603221,47.09,77210.63,0.0,-0.99782,0.0,0.37708]
[1779622603402,47.09,77210.63,0.0,-0.99782,0.0,0.37708]
[1779622603470,47.09,77210.63,0.0,-0.99782,0.0,0.37708]
[1779622603661,47.09,77210.05,0.0,-0.99782,0.0,0.37684]
[1779622604668,47.09,77205.81,0.0,-0.99783,0.0,0.37506]
[1779622609703,47.09,77205.68,0.0,-0.99783,0.0,0.37501]
[1779622610380,47.09,77205.68,0.0,-0.99783,0.0,0.37501]
[1779622610470,47.09,77205.68,0.0,-0.99783,0.0,0.37501]
[1779622616752,47.09,77205.09,0.0,-0.99783,0.0,0.37476]
[1779622621767,47.09,77205.03,0.0,-0.99783,0.0,0.37474]
[1779622626825,47.09,77205.13,0.0,-0.99783,0.0,0.37478]
[1779622631240,47.09,77205.13,0.0,-0.99783,0.0,0.37478]
[1779622631471,47.09,77205.13,0.0,-0.99783,0.0,0.37478]
[1779622632771,47.09,77205.13,0.0,-0.99783,0.0,0.37478]
[1779622632970,47.09,77205.13,0.0,-0.99783,0.0,0.37478]
[1779622633878,47.09,77205.02,0.0,-0.99783,0.0,0.37473]
[1779622638183,47.09,77204.22,0.0,-0.99784,0.0,0.3744]
[1779622638220,47.09,77204.22,0.0,-0.99784,0.0,0.3744]
[1779622639843,47.09,77203.5,0.0,-0.99784,0.0,0.3741]
[1779622639971,47.09,77203.5,0.0,-0.99784,0.0,0.3741]
[1779622640074,47.09,77197.88,0.0,-0.99785,0.0,0.37176]
[1779622643948,47.09,77193.85,0.0,-0.99786,0.0,0.37009]
[1779622645224,47.09,77193.85,0.0,-0.99786,0.0,0.37009]
[1779622645471,47.09,77193.85,0.0,-0.99786,0.0,0.37009]
[1779622645498,47.09,77187.19,0.0,-0.99788,0.0,0.36735]
[1779622646671,47.09,77187.19,0.0,-0.99788,0.0,0.36735]
[1779622646720,47.09,77187.19,0.0,-0.99788,0.0,0.36735]
[1779622646795,47.09,77185.3,0.0,-0.99788,0.0,0.36657]
[1779622652007,47.09,77186.71,0.0,-0.99788,0.0,0.36651]
[1779622652934,47.09,77186.71,0.0,-0.99788,0.0,0.36651]
[1779622652970,47.09,77186.71,0.0,-0.99788,0.0,0.36651]
[1779622656922,47.09,77186.41,0.0,-0.99789,0.0,0.36639]
[1779622656970,47.09,77186.41,0.0,-0.99789,0.0,0.36639]
[1779622657095,47.09,77186.41,0.0,-0.99789,0.0,0.36639]
[1779622657221,47.09,77186.41,0.0,-0.99789,0.0,0.36639]
[1779622657316,47.09,77183.83,0.0,-0.99789,0.0,0.36533]
[1779622664612,47.09,77182.19,0.0,-0.9979,0.0,0.36466]
[1779622664721,47.09,77182.19,0.0,-0.9979,0.0,0.36466]
[1779622664767,47.09,77179.22,0.0,-0.9979,0.0,0.36345]
[1779622666799,47.09,77178.69,0.0,-0.9979,0.0,0.36323]
[1779622666812,47.09,77177.71,0.0,-0.99791,0.0,0.36284]
[1779622666971,47.09,77177.71,0.0,-0.99791,0.0,0.36284]
[1779622669127,47.09,77173.65,0.0,-0.99792,0.0,0.36119]
[1779622670134,47.09,77170.69,0.0,-0.99793,0.0,0.35999]
[1779622675169,47.09,77169.41,0.0,-0.99793,0.0,0.35948]
[1779622679721,47.09,77169.88,0.0,-0.99793,0.0,0.35967]
[1779622682628,47.09,77169.37,0.0,-0.99793,0.0,0.35946]
[1779622682721,47.09,77169.37,0.0,-0.99793,0.0,0.35946]
[1779622682823,47.09,77168.46,0.0,-0.99793,0.0,0.35909]
[1779622683060,47.09,77168.46,0.0,-0.99793,0.0,0.35909]
[1779622683220,47.09,77168.46,0.0,-0.99793,0.0,0.35909]
[1779622684232,47.09,77165.59,0.0,-0.99794,0.0,0.35794]
[1779622688601,47.09,77164.64,0.0,-0.99794,0.0,0.35756]
[1779622688650,47.09,77164.64,0.0,-0.99794,0.0,0.35756]
[1779622688721,47.09,77164.64,0.0,-0.99794,0.0,0.35756]
[1779622688797,47.09,77164.5,0.0,-0.99794,0.0,0.3575]
[1779622694308,47.09,77164.55,0.0,-0.99794,0.0,0.35752]
[1779622699548,47.09,77164.72,0.0,-0.99794,0.0,0.35759]
[1779622699724,47.09,77164.72,0.0,-0.99794,0.0,0.35759]
[1779622699825,47.09,77164.5,0.0,-0.99794,0.0,0.3575]
[1779622700288,47.09,77164.5,0.0,-0.99794,0.0,0.3575]
[1779622700471,47.09,77164.5,0.0,-0.99794,0.0,0.3575]
[1779622702300,47.09,77163.07,0.0,-0.99794,0.0,0.35693]
[1779622707399,47.09,77162.32,0.0,-0.99795,0.0,0.35663]
[1779622712434,47.09,77162.0,0.0,-0.99795,0.0,0.35587]
[1779622715306,47.09,77161.93,0.0,-0.99795,0.0,0.35585]
[1779622715323,47.09,77161.93,0.0,-0.99795,0.0,0.35585]
[1779622715471,47.09,77161.93,0.0,-0.99795,0.0,0.35585]
[1779622715511,47.09,77161.85,0.0,-0.99795,0.0,0.35581]
[1779622721497,47.09,77160.42,0.0,-0.99795,0.0,0.35524]
[1779622722892,47.09,77161.14,0.0,-0.99795,0.0,0.35553]
[1779622722940,47.09,77161.14,0.0,-0.99795,0.0,0.35553]
[1779622722972,47.09,77161.14,0.0,-0.99795,0.0,0.35553]
[1779622723511,47.09,77162.36,0.0,-0.99795,0.0,0.35602]
[1779622728546,47.09,77161.82,0.0,-0.99795,0.0,0.3558]
[1779622729834,47.09,77161.82,0.0,-0.99795,0.0,0.3558]
[1779622729898,47.09,77161.95,0.0,-0.99795,0.0,0.35585]
[1779622729970,47.09,77161.95,0.0,-0.99795,0.0,0.35585]
[1779622730560,47.09,77161.87,0.0,-0.99795,0.0,0.35582]
[1779622736602,47.09,77161.81,0.0,-0.99795,0.0,0.3558]
[1779622738526,47.09,77161.47,0.0,-0.99795,0.0,0.35566]
[1779622738569,47.09,77161.47,0.0,-0.99795,0.0,0.35566]
[1779622738720,47.09,77161.47,0.0,-0.99795,0.0,0.35566]
[1779622738721,47.09,77161.64,0.0,-0.99795,0.0,0.35573]
[1779622743613,47.09,77161.17,0.0,-0.99795,0.0,0.35554]
[1779622743665,47.09,77161.17,0.0,-0.99795,0.0,0.35554]
[1779622743721,47.09,77161.17,0.0,-0.99795,0.0,0.35554]
[1779622743822,47.09,77161.13,0.0,-0.99795,0.0,0.35553]
[1779622749697,47.09,77161.0,0.0,-0.99795,0.0,0.35548]
[1779622749956,47.09,77161.0,0.0,-0.99795,0.0,0.35548]
[1779622749971,47.09,77161.0,0.0,-0.99795,0.0,0.35548]
[1779622750021,47.09,77161.0,0.0,-0.99795,0.0,0.35548]
[1779622750222,47.09,77161.0,0.0,-0.99795,0.0,0.35548]
[1779622750704,47.09,77160.91,0.0,-0.99795,0.0,0.35544]
[1779622755739,47.09,77159.94,0.0,-0.99796,0.0,0.35505]
[1779622760773,47.09,77154.98,0.0,-0.99797,0.0,0.35308]
[1779622761695,47.09,77154.98,0.0,-0.99797,0.0,0.35308]
[1779622761704,47.09,77154.98,0.0,-0.99797,0.0,0.35308]
[1779622761722,47.09,77154.98,0.0,-0.99797,0.0,0.35308]
[1779622761781,47.09,77154.62,0.0,-0.99797,0.0,0.35294]
[1779622766817,47.09,77157.17,0.0,-0.99796,0.0,0.35395]
[1779622768041,47.09,77158.0,0.0,-0.99796,0.0,0.35428]
[1779622768047,47.09,77158.0,0.0,-0.99796,0.0,0.35428]
[1779622768220,47.09,77158.0,0.0,-0.99796,0.0,0.35428]
[1779622768832,47.09,77157.13,0.0,-0.99796,0.0,0.35393]
[1779622773866,47.09,77158.48,0.0,-0.99796,0.0,0.35385]
[1779622774455,47.09,77158.48,0.0,-0.99796,0.0,0.35385]
[1779622780104,47.09,77157.92,0.0,-0.99796,0.0,0.35363]
[1779622780221,47.09,77157.92,0.0,-0.99796,0.0,0.35363]
[1779622780475,47.09,77157.92,0.0,-0.99796,0.0,0.35363]
[1779622780572,47.09,77157.92,0.0,-0.99796,0.0,0.35363]
[1779622785952,47.09,77157.63,0.0,-0.99797,0.0,0.35351]
[1779622789336,47.09,77157.68,0.0,-0.99797,0.0,0.35353]
[1779622789403,47.09,77157.68,0.0,-0.99797,0.0,0.35353]
[1779622789472,47.09,77157.68,0.0,-0.99797,0.0,0.35353]
[1779622789504,47.09,77155.79,0.0,-0.99797,0.0,0.35278]
[1779622791994,47.09,77158.36,0.0,-0.99796,0.0,0.3538]
[1779622793055,47.09,77158.36,0.0,-0.99796,0.0,0.3538]
[1779622793059,47.09,77158.36,0.0,-0.99796,0.0,0.3538]
[1779622793221,47.09,77158.36,0.0,-0.99796,0.0,0.3538]
[1779622793231,47.09,77158.56,0.0,-0.99796,0.0,0.35388]
[1779622800050,47.09,77158.36,0.0,-0.99796,0.0,0.3538]
[1779622805085,47.09,77158.11,0.0,-0.99796,0.0,0.3537]
[1779622807403,47.09,77158.16,0.0,-0.99796,0.0,0.35372]
[1779622807470,47.09,77158.16,0.0,-0.99796,0.0,0.35372]
[1779622808890,47.09,77158.16,0.0,-0.99796,0.0,0.35372]
[1779622808971,47.09,77164.92,0.0,-0.99795,0.0,0.35642]
[1779622809052,47.09,77164.92,0.0,-0.99795,0.0,0.35642]
[1779622809221,47.09,77164.92,0.0,-0.99795,0.0,0.35642]
[1779622809277,47.09,77172.23,0.0,-0.99793,0.0,0.35935]
[1779622810124,47.09,77172.34,0.0,-0.99793,0.0,0.3594]
[1779622815160,47.09,77172.21,0.0,-0.99793,0.0,0.35935]
[1779622820980,47.09,77173.31,0.0,-0.99793,0.0,0.35979]
[1779622821035,47.09,77173.48,0.0,-0.99793,0.0,0.35986]
[1779622821220,47.09,77173.48,0.0,-0.99793,0.0,0.35986]
[1779622821238,47.09,77173.21,0.0,-0.99793,0.0,0.35975]
[1779622826240,47.09,77174.46,0.0,-0.99792,0.0,0.36025]
[1779622827041,47.09,77174.46,0.0,-0.99792,0.0,0.36025]
[1779622827221,47.09,77174.46,0.0,-0.99792,0.0,0.36025]
[1779622827247,47.09,77174.49,0.0,-0.99792,0.0,0.36027]
[1779622829261,47.09,77171.82,0.0,-0.99793,0.0,0.35919]
[1779622830474,47.09,77171.82,0.0,-0.99793,0.0,0.35919]
[1779622830520,47.09,77171.82,0.0,-0.99793,0.0,0.35919]
[1779622830720,47.09,77171.82,0.0,-0.99793,0.0,0.35919]
[1779622830821,47.09,77171.76,0.0,-0.99793,0.0,0.35917]
[1779622836310,47.09,77171.76,0.0,-0.99793,0.0,0.35854]
[1779622838756,47.09,77173.64,0.0,-0.99793,0.0,0.35929]
[1779622838769,47.09,77173.64,0.0,-0.99793,0.0,0.35929]
[1779622838971,47.09,77173.64,0.0,-0.99793,0.0,0.35929]
[1779622838912,47.09,77174.11,0.0,-0.99793,0.0,0.35948]
[1779622839331,47.09,77174.37,0.0,-0.99793,0.0,0.35959]
[1779622845373,47.09,77174.02,0.0,-0.99793,0.0,0.35945]
[1779622846959,47.09,77174.02,0.0,-0.99793,0.0,0.35945]
[1779622846978,47.09,77174.02,0.0,-0.99793,0.0,0.35945]
[1779622846968,47.09,77174.1,0.0,-0.99793,0.0,0.35948]
[1779622847036,47.09,77174.1,0.0,-0.99793,0.0,0.35948]
[1779622847222,47.09,77174.1,0.0,-0.99793,0.0,0.35948]
[1779622847387,47.09,77173.38,0.0,-0.99793,0.0,0.35919]
[1779622849401,47.09,77171.09,0.0,-0.99793,0.0,0.35827]
[1779622852821,47.09,77171.13,0.0,-0.99793,0.0,0.35828]
[1779622852876,47.09,77171.13,0.0,-0.99793,0.0,0.35828]
[1779622852974,47.09,77171.13,0.0,-0.99793,0.0,0.35828]
[1779622852923,47.09,77170.9,0.0,-0.99794,0.0,0.35819]
[1779622855511,47.09,77169.86,0.0,-0.99794,0.0,0.35777]
[1779622855722,47.09,77169.86,0.0,-0.99794,0.0,0.35777]
[1779622855745,47.09,77169.73,0.0,-0.99794,0.0,0.35772]
[1779622861486,47.09,77171.27,0.0,-0.99793,0.0,0.35834]
[1779622862431,47.09,77171.27,0.0,-0.99793,0.0,0.35834]
[1779622862472,47.09,77171.27,0.0,-0.99793,0.0,0.35834]
[1779622862563,47.09,77171.27,0.0,-0.99793,0.0,0.35834]
[1779622862721,47.09,77171.27,0.0,-0.99793,0.0,0.35834]
[1779622862777,47.09,77170.86,0.0,-0.99794,0.0,0.35817]
[1779622868699,47.09,77172.24,0.0,-0.99793,0.0,0.35873]
[1779622877521,47.09,77171.96,0.0,-0.99793,0.0,0.35862]
[1779622877720,47.09,77171.96,0.0,-0.99793,0.0,0.35862]
[1779622877821,47.09,77171.96,0.0,-0.99793,0.0,0.35862]
[1779622880670,47.09,77172.3,0.0,-0.99793,0.0,0.35875]
[1779622886808,47.09,77172.6,0.0,-0.99793,0.0,0.35887]
[1779622886816,47.09,77172.6,0.0,-0.99793,0.0,0.35887]
[1779622886977,47.09,77172.6,0.0,-0.99793,0.0,0.35887]
[1779622886821,47.09,77172.24,0.0,-0.99793,0.0,0.35873]
[1779622892703,47.09,77171.66,0.0,-0.99794,0.0,0.35787]
[1779622893626,47.09,77171.66,0.0,-0.99794,0.0,0.35787]
[1779622893674,47.09,77171.66,0.0,-0.99794,0.0,0.35787]
[1779622893721,47.09,77171.66,0.0,-0.99794,0.0,0.35787]
[1779622893723,47.09,77171.84,0.0,-0.99794,0.0,0.35794]
[1779622896731,47.09,77168.94,0.0,-0.99794,0.0,0.35678]
[1779622901766,47.09,77168.41,0.0,-0.99795,0.0,0.35656]
[1779622902243,47.09,77168.41,0.0,-0.99795,0.0,0.35656]
[1779622902292,47.09,77168.41,0.0,-0.99795,0.0,0.35656]
[1779622902472,47.09,77168.41,0.0,-0.99795,0.0,0.35656]
[1779622902772,47.09,77167.62,0.0,-0.99795,0.0,0.35625]
[1779622904787,47.09,77163.79,0.0,-0.99796,0.0,0.35472]
[1779622909823,47.09,77161.22,0.0,-0.99796,0.0,0.35369]
[1779622910429,47.09,77161.22,0.0,-0.99796,0.0,0.35369]
[1779622910471,47.09,77161.22,0.0,-0.99796,0.0,0.35369]
[1779622910505,47.09,77161.22,0.0,-0.99796,0.0,0.35369]
[1779622910721,47.09,77161.22,0.0,-0.99796,0.0,0.35369]
[1779622910830,47.09,77160.9,0.0,-0.99796,0.0,0.35357]
[1779622915866,47.09,77159.39,0.0,-0.99797,0.0,0.35297]
[1779622916915,47.09,77159.39,0.0,-0.99797,0.0,0.35297]
[1779622916981,47.09,77159.39,0.0,-0.99797,0.0,0.35297]
[1779622917005,47.09,77158.98,0.0,-0.99797,0.0,0.3528]
[1779622917092,47.09,77158.98,0.0,-0.99797,0.0,0.3528]
[1779622917222,47.09,77158.98,0.0,-0.99797,0.0,0.3528]
[1779622923999,47.09,77156.64,0.0,-0.99797,0.0,0.35188]
[1779622926788,47.09,77156.64,0.0,-0.99797,0.0,0.35188]
[1779622926832,47.09,77156.64,0.0,-0.99797,0.0,0.35188]
[1779622926970,47.09,77156.64,0.0,-0.99797,0.0,0.35188]
[1779622927034,47.09,77155.14,0.0,-0.99798,0.0,0.35128]
[1779622929965,47.09,77152.27,0.0,-0.99799,0.0,0.35015]
[1779622932852,47.09,77150.73,0.0,-0.99799,0.0,0.34954]
[1779622932899,47.09,77150.73,0.0,-0.99799,0.0,0.34954]
[1779622932973,47.09,77150.73,0.0,-0.99799,0.0,0.34954]
[1779622932986,47.09,77149.57,0.0,-0.99799,0.0,0.34909]
[1779622938025,47.09,77148.93,0.0,-0.99799,0.0,0.34884]
[1779622943060,47.09,77148.23,0.0,-0.998,0.0,0.34856]
[1779622943598,47.09,77148.23,0.0,-0.998,0.0,0.34856]
[1779622943652,47.09,77148.23,0.0,-0.998,0.0,0.34856]
[1779622943721,47.09,77148.23,0.0,-0.998,0.0,0.34856]
[1779622944067,47.09,77148.3,0.0,-0.998,0.0,0.34859]
[1779622949102,47.09,77145.67,0.0,-0.998,0.0,0.34756]
[1779622949372,47.09,77145.67,0.0,-0.998,0.0,0.34756]
[1779622949470,47.09,77145.67,0.0,-0.998,0.0,0.34756]
[1779622949485,47.09,77145.67,0.0,-0.998,0.0,0.34756]
[1779622949721,47.09,77145.67,0.0,-0.998,0.0,0.34756]
[1779622952123,47.09,77145.7,0.0,-0.99801,0.0,0.34696]
[1779622957162,47.09,77145.58,0.0,-0.99801,0.0,0.34691]
[1779622959508,47.09,77145.08,0.0,-0.99801,0.0,0.34671]
[1779622959616,47.09,77145.08,0.0,-0.99801,0.0,0.34671]
[1779622959723,47.09,77145.08,0.0,-0.99801,0.0,0.34671]
[1779622959822,47.09,77144.64,0.0,-0.99801,0.0,0.34654]
[1779622961221,47.09,77144.48,0.0,-0.99801,0.0,0.34648]
[1779622963204,47.09,77141.08,0.0,-0.99802,0.0,0.34516]
[1779622964634,47.09,77141.08,0.0,-0.99802,0.0,0.34516]
[1779622964724,47.09,77141.08,0.0,-0.99802,0.0,0.34516]
[1779622965116,47.09,77141.08,0.0,-0.99802,0.0,0.34516]
[1779622965223,47.09,77139.53,0.0,-0.99802,0.0,0.34456]
[1779622965324,47.09,77139.54,0.0,-0.99802,0.0,0.34457]
[1779622969860,47.09,77139.95,0.0,-0.99802,0.0,0.34474]
[1779622969976,47.09,77139.95,0.0,-0.99802,0.0,0.34474]
[1779622970253,47.09,77142.02,0.0,-0.99801,0.0,0.34557]
[1779622975287,47.09,77140.99,0.0,-0.99802,0.0,0.34517]
[1779622982338,47.09,77139.41,0.0,-0.99802,0.0,0.34455]
[1779622983235,47.09,77139.41,0.0,-0.99802,0.0,0.34455]
[1779622983334,47.09,77139.41,0.0,-0.99802,0.0,0.34455]
[1779622983472,47.09,77139.41,0.0,-0.99802,0.0,0.34455]
[1779622983572,47.09,77138.86,0.0,-0.99802,0.0,0.34434]
[1779622990394,47.09,77130.91,0.0,-0.99804,0.0,0.34126]
[1779622991163,47.09,77130.91,0.0,-0.99804,0.0,0.34126]
[1779622991220,47.09,77130.91,0.0,-0.99804,0.0,0.34126]
[1779622991399,47.09,77130.91,0.0,-0.99804,0.0,0.34126]
[1779622991470,47.09,77130.91,0.0,-0.99804,0.0,0.34126]
[1779622991476,47.09,77130.45,0.0,-0.99804,0.0,0.34108]
[1779622997823,47.09,77131.53,0.0,-0.99804,0.0,0.3415]
[1779622997895,47.09,77131.53,0.0,-0.99804,0.0,0.3415]
[1779622997971,47.09,77131.53,0.0,-0.99804,0.0,0.3415]
[1779622997979,47.09,77131.13,0.0,-0.99804,0.0,0.34135]
[1779622999457,47.09,77136.04,0.0,-0.99803,0.0,0.34325]
[1779623004494,47.09,77136.75,0.0,-0.99803,0.0,0.34352]
[1779623009529,47.09,77136.43,0.0,-0.99803,0.0,0.3434]
[1779623014564,47.09,77136.11,0.0,-0.99803,0.0,0.34266]
[1779623019983,47.09,77136.4,0.0,-0.99803,0.0,0.34278]
[1779623020059,47.09,77143.73,0.0,-0.99801,0.0,0.34563]
[1779623020221,47.09,77143.73,0.0,-0.99801,0.0,0.34563]
[1779623020387,47.09,77143.73,0.0,-0.99801,0.0,0.34563]
[1779623020471,47.09,77143.73,0.0,-0.99801,0.0,0.34563]
[1779623020606,47.09,77144.0,0.0,-0.99801,0.0,0.34573]
[1779623023764,47.09,77144.55,0.0,-0.99801,0.0,0.34595]
[1779623023820,47.09,77144.55,0.0,-0.99801,0.0,0.34595]
[1779623023971,47.09,77144.55,0.0,-0.99801,0.0,0.34595]
[1779623023989,47.09,77147.47,0.0,-0.998,0.0,0.34709]
[1779623024782,47.09,77149.7,0.0,-0.998,0.0,0.34796]
[1779623030676,47.09,77151.95,0.0,-0.99799,0.0,0.34884]
[1779623031746,47.09,77151.95,0.0,-0.99799,0.0,0.34884]
[1779623031970,47.09,77151.95,0.0,-0.99799,0.0,0.34884]
[1779623032060,47.09,77152.68,0.0,-0.99799,0.0,0.34913]
[1779623032237,47.09,77152.68,0.0,-0.99799,0.0,0.34913]
[1779623032470,47.09,77152.68,0.0,-0.99799,0.0,0.34913]
[1779623037725,47.09,77153.43,0.0,-0.99799,0.0,0.34943]
[1779623040186,47.09,77153.35,0.0,-0.99799,0.0,0.34939]
[1779623040221,47.09,77153.04,0.0,-0.99799,0.0,0.34927]
[1779623040467,47.09,77153.04,0.0,-0.99799,0.0,0.34927]
[1779623040472,47.09,77153.04,0.0,-0.99799,0.0,0.34927]
[1779623040747,47.09,77153.3,0.0,-0.99799,0.0,0.34937]
[1779623045781,47.09,77153.88,0.0,-0.99799,0.0,0.3496]
[1779623050817,47.09,77153.88,0.0,-0.99799,0.0,0.3496]
[1779623056010,47.09,77154.9,0.0,-0.99799,0.0,0.35]
[1779623056016,47.09,77154.9,0.0,-0.99799,0.0,0.35]
[1779623056221,47.09,77154.9,0.0,-0.99799,0.0,0.35]
[1779623057722,47.09,77154.97,0.0,-0.99799,0.0,0.35003]
[1779623058075,47.09,77155.04,0.0,-0.99799,0.0,0.35006]
[1779623061011,47.09,77156.76,0.0,-0.99798,0.0,0.35074]
[1779623067936,47.09,77156.62,0.0,-0.99798,0.0,0.35068]
[1779623069843,47.09,77156.62,0.0,-0.99798,0.0,0.35068]
[1779623069970,47.09,77156.62,0.0,-0.99798,0.0,0.35068]
[1779623070072,47.09,77156.5,0.0,-0.99798,0.0,0.35064]
[1779623076999,47.09,77156.69,0.0,-0.99798,0.0,0.35009]
[1779623082035,47.09,77159.0,0.0,-0.99798,0.0,0.35101]
[1779623088077,47.09,77161.02,0.0,-0.99797,0.0,0.3518]
[1779623093112,47.09,77160.58,0.0,-0.99798,0.0,0.35163]
[1779623100161,47.09,77160.65,0.0,-0.99797,0.0,0.35166]
[1779623105196,47.09,77161.28,0.0,-0.99797,0.0,0.35191]
[1779623110231,47.09,77161.68,0.0,-0.99797,0.0,0.35207]
[1779623117280,47.09,77161.58,0.0,-0.99797,0.0,0.35203]
[1779623119294,47.09,77164.56,0.0,-0.99797,0.0,0.35321]
[1779623122315,47.09,77168.81,0.0,-0.99795,0.0,0.3549]
[1779623124329,47.09,77174.97,0.0,-0.99794,0.0,0.35737]
[1779623129811,47.09,77175.29,0.0,-0.99794,0.0,0.3575]
[1779623129971,47.09,77175.29,0.0,-0.99794,0.0,0.3575]
[1779623130129,47.09,77175.29,0.0,-0.99794,0.0,0.3575]
[1779623130302,47.09,77175.46,0.0,-0.99794,0.0,0.35756]
[1779623131724,47.09,77175.79,0.0,-0.99794,0.0,0.3577]
[1779623135406,47.09,77179.73,0.0,-0.99793,0.0,0.35865]
[1779623138238,47.09,77180.08,0.0,-0.99793,0.0,0.35879]
[1779623138471,47.09,77180.36,0.0,-0.99793,0.0,0.35891]
[1779623138510,47.09,77180.36,0.0,-0.99793,0.0,0.35891]
[1779623138720,47.09,77180.36,0.0,-0.99793,0.0,0.35891]
[1779623138821,47.09,77180.28,0.0,-0.99793,0.0,0.35888]
[1779623144407,47.09,77180.41,0.0,-0.99793,0.0,0.35893]
[1779623145955,47.09,77180.19,0.0,-0.99793,0.0,0.35884]
[1779623145973,47.09,77180.19,0.0,-0.99793,0.0,0.35884]
[1779623151518,47.09,77183.71,0.0,-0.99792,0.0,0.36026]
[1779623152701,47.09,77183.71,0.0,-0.99792,0.0,0.36026]
[1779623152721,47.09,77183.71,0.0,-0.99792,0.0,0.36026]
[1779623152836,47.09,77183.71,0.0,-0.99792,0.0,0.36026]
[1779623152972,47.09,77183.71,0.0,-0.99792,0.0,0.36026]
[1779623153074,47.09,77183.74,0.0,-0.99792,0.0,0.36027]
[1779623158567,47.09,77183.33,0.0,-0.99792,0.0,0.36011]
[1779623160581,47.09,77188.71,0.0,-0.99791,0.0,0.36229]
[1779623161356,47.09,77188.71,0.0,-0.99791,0.0,0.36229]
[1779623161470,47.09,77188.71,0.0,-0.99791,0.0,0.36229]
[1779623164237,47.09,77189.44,0.0,-0.99791,0.0,0.36258]
[1779623171658,47.09,77209.13,0.0,-0.99785,0.0,0.37067]
[1779623172665,47.09,77215.84,0.0,-0.99784,0.0,0.37346]
[1779623174983,47.09,77215.47,0.0,-0.99784,0.0,0.3733]
[1779623175221,47.09,77215.47,0.0,-0.99784,0.0,0.3733]
[1779623176065,47.09,77215.55,0.0,-0.99784,0.0,0.37334]
[1779623176221,47.09,77215.55,0.0,-0.99784,0.0,0.37334]
[1779623176323,47.09,77220.83,0.0,-0.99782,0.0,0.37555]
[1779623181728,47.09,77220.49,0.0,-0.99783,0.0,0.3754]
[1779623184751,47.09,77212.8,0.0,-0.99785,0.0,0.37219]
[1779623185758,47.09,77208.7,0.0,-0.99786,0.0,0.37049]
[1779623187124,47.09,77208.7,0.0,-0.99786,0.0,0.37049]
[1779623187226,47.09,77208.7,0.0,-0.99786,0.0,0.37049]
[1779623187966,47.09,77206.63,0.0,-0.99786,0.0,0.36963]
[1779623187976,47.09,77206.63,0.0,-0.99786,0.0,0.36963]
[1779623188045,47.09,77206.67,0.0,-0.99786,0.0,0.36965]
[1779623193839,47.09,77207.01,0.0,-0.99786,0.0,0.36915]
[1779623198874,47.09,77206.34,0.0,-0.99787,0.0,0.36887]
[1779623201729,47.09,77206.26,0.0,-0.99787,0.0,0.36884]
[1779623201971,47.09,77206.26,0.0,-0.99787,0.0,0.36884]
[1779623207939,47.09,77206.07,0.0,-0.99787,0.0,0.36876]
[1779623212974,47.09,77206.29,0.0,-0.99787,0.0,0.36885]
[1779623217364,47.09,77204.3,0.0,-0.99787,0.0,0.36803]
[1779623217470,47.09,77203.41,0.0,-0.99787,0.0,0.36766]
[1779623217626,47.09,77203.41,0.0,-0.99787,0.0,0.36766]
[1779623217721,47.09,77203.41,0.0,-0.99787,0.0,0.36766]
[1779623218009,47.09,77203.18,0.0,-0.99787,0.0,0.36757]
[1779623220031,47.09,77200.34,0.0,-0.99788,0.0,0.3664]
[1779623222567,47.09,77200.39,0.0,-0.99788,0.0,0.36642]
[1779623222721,47.09,77200.39,0.0,-0.99788,0.0,0.36642]
[1779623226668,47.09,77200.3,0.0,-0.99788,0.0,0.36638]
[1779623226720,47.09,77200.3,0.0,-0.99788,0.0,0.36638]
[1779623227075,47.09,77200.75,0.0,-0.99788,0.0,0.36657]
[1779623229049,47.09,77200.76,0.0,-0.99788,0.0,0.36657]
[1779623229220,47.09,77200.76,0.0,-0.99788,0.0,0.36657]
[1779623235133,47.09,77195.89,0.0,-0.99789,0.0,0.36458]
[1779623236958,47.09,77194.3,0.0,-0.9979,0.0,0.36393]
[1779623236971,47.09,77194.3,0.0,-0.9979,0.0,0.36393]
[1779623237176,47.09,77194.3,0.0,-0.9979,0.0,0.36393]
[1779623237220,47.09,77194.3,0.0,-0.9979,0.0,0.36393]
[1779623237322,47.09,77194.32,0.0,-0.9979,0.0,0.36394]
[1779623243189,47.09,77192.75,0.0,-0.9979,0.0,0.3633]
[1779623247217,47.09,77196.69,0.0,-0.99789,0.0,0.3649]
[1779623248496,47.09,77196.78,0.0,-0.99789,0.0,0.36494]
[1779623248723,47.09,77196.78,0.0,-0.99789,0.0,0.36494]
[1779623250665,47.09,77196.46,0.0,-0.99789,0.0,0.36481]
[1779623253832,47.09,77196.31,0.0,-0.9979,0.0,0.36411]
[1779623253971,47.09,77196.31,0.0,-0.9979,0.0,0.36411]
[1779623254066,47.09,77196.31,0.0,-0.9979,0.0,0.36411]
[1779623254221,47.09,77196.31,0.0,-0.9979,0.0,0.36411]
[1779623254322,47.09,77196.31,0.0,-0.9979,0.0,0.36411]
[1779623260310,47.09,77196.16,0.0,-0.9979,0.0,0.36405]
[1779623263868,47.09,77195.09,0.0,-0.9979,0.0,0.36361]
[1779623263970,47.09,77195.09,0.0,-0.9979,0.0,0.36361]
[1779623269374,47.09,77194.62,0.0,-0.9979,0.0,0.36342]
[1779623271147,47.09,77194.53,0.0,-0.9979,0.0,0.36338]
[1779623271220,47.09,77194.53,0.0,-0.9979,0.0,0.36338]
[1779623271417,47.09,77194.53,0.0,-0.9979,0.0,0.36338]
[1779623271470,47.09,77194.54,0.0,-0.9979,0.0,0.36339]
[1779623272395,47.09,77195.46,0.0,-0.9979,0.0,0.36376]
[1779623277296,47.09,77194.25,0.0,-0.9979,0.0,0.36327]
[1779623277471,47.09,77193.91,0.0,-0.9979,0.0,0.36313]
[1779623283472,47.09,77193.65,0.0,-0.9979,0.0,0.36303]
[1779623287970,47.09,77192.95,0.0,-0.9979,0.0,0.36274]
[1779623288221,47.09,77192.95,0.0,-0.9979,0.0,0.36274]
[1779623288233,47.09,77192.95,0.0,-0.9979,0.0,0.36274]
[1779623288322,47.09,77192.72,0.0,-0.9979,0.0,0.36265]
[1779623288470,47.09,77192.72,0.0,-0.9979,0.0,0.36265]
[1779623293542,47.09,77193.4,0.0,-0.9979,0.0,0.36292]
[1779623298577,47.09,77193.73,0.0,-0.9979,0.0,0.36306]
[1779623300653,47.09,77193.74,0.0,-0.9979,0.0,0.36306]
[1779623300720,47.09,77193.74,0.0,-0.9979,0.0,0.36306]
[1779623301039,47.09,77193.74,0.0,-0.9979,0.0,0.36306]
[1779623301221,47.09,77193.74,0.0,-0.9979,0.0,0.36306]
[1779623301322,47.09,77193.74,0.0,-0.9979,0.0,0.36306]
[1779623306354,47.09,77193.14,0.0,-0.9979,0.0,0.36282]
[1779623311668,47.09,77193.4,0.0,-0.99791,0.0,0.36229]
[1779623316703,47.09,77193.14,0.0,-0.99791,0.0,0.36218]
[1779623322216,47.09,77193.55,0.0,-0.99791,0.0,0.36235]
[1779623322470,47.09,77193.55,0.0,-0.99791,0.0,0.36235]
[1779623322574,47.09,77193.23,0.0,-0.99791,0.0,0.36222]
[1779623322720,47.09,77193.23,0.0,-0.99791,0.0,0.36222]
[1779623322745,47.09,77193.27,0.0,-0.99791,0.0,0.36224]
[1779623325720,47.09,77194.25,0.0,-0.9979,0.0,0.36263]
[1779623331033,47.09,77196.77,0.0,-0.9979,0.0,0.36366]
[1779623338856,47.09,77196.8,0.0,-0.9979,0.0,0.36367]
[1779623343703,47.09,77196.82,0.0,-0.9979,0.0,0.36368]
[1779623343721,47.09,77196.82,0.0,-0.9979,0.0,0.36368]
[1779623343982,47.09,77196.82,0.0,-0.9979,0.0,0.36368]
[1779623344221,47.09,77196.82,0.0,-0.9979,0.0,0.36368]
[1779623344267,47.09,77197.09,0.0,-0.9979,0.0,0.36379]
[1779623345906,47.09,77201.81,0.0,-0.99788,0.0,0.36572]
[1779623346913,47.09,77205.03,0.0,-0.99788,0.0,0.36704]
[1779623347768,47.09,77205.03,0.0,-0.99788,0.0,0.36704]
[1779623347971,47.09,77205.03,0.0,-0.99788,0.0,0.36704]
[1779623347976,47.09,77207.68,0.0,-0.99787,0.0,0.36813]
[1779623352139,47.09,77207.82,0.0,-0.99787,0.0,0.36819]
[1779623352220,47.09,77207.82,0.0,-0.99787,0.0,0.36819]
[1779623352245,47.09,77207.82,0.0,-0.99787,0.0,0.36819]
[1779623352470,47.09,77207.82,0.0,-0.99787,0.0,0.36819]
[1779623352346,47.09,77207.89,0.0,-0.99787,0.0,0.36822]
[1779623356983,47.09,77204.76,0.0,-0.99788,0.0,0.36693]
[1779623357991,47.09,77200.62,0.0,-0.99789,0.0,0.36523]
[1779623359007,47.09,77200.62,0.0,-0.99789,0.0,0.36523]
[1779623359220,47.09,77200.62,0.0,-0.99789,0.0,0.36523]
[1779623359321,47.09,77195.13,0.0,-0.9979,0.0,0.36299]
[1779623363025,47.09,77188.13,0.0,-0.99792,0.0,0.36015]
[1779623365065,47.09,77186.39,0.0,-0.99792,0.0,0.35945]
[1779623365219,47.09,77186.39,0.0,-0.99792,0.0,0.35945]
[1779623365418,47.09,77186.39,0.0,-0.99792,0.0,0.35945]
[1779623365470,47.09,77186.39,0.0,-0.99792,0.0,0.35945]
[1779623365517,47.09,77184.13,0.0,-0.99793,0.0,0.35854]
[1779623368059,47.09,77181.64,0.0,-0.99794,0.0,0.35753]
[1779623371080,47.09,77178.04,0.0,-0.99795,0.0,0.35546]
[1779623373095,47.09,77174.26,0.0,-0.99796,0.0,0.35395]
[1779623373612,47.09,77174.26,0.0,-0.99796,0.0,0.35395]
[1779623373954,47.09,77174.26,0.0,-0.99796,0.0,0.35395]
[1779623373971,47.09,77174.26,0.0,-0.99796,0.0,0.35395]
[1779623378042,47.09,77175.25,0.0,-0.99796,0.0,0.35435]
[1779623378220,47.09,77175.25,0.0,-0.99796,0.0,0.35435]
[1779623378413,47.09,77175.25,0.0,-0.99796,0.0,0.35435]
[1779623378470,47.09,77175.25,0.0,-0.99796,0.0,0.35435]
[1779623378449,47.09,77175.19,0.0,-0.99796,0.0,0.35433]
[1779623384172,47.09,77174.48,0.0,-0.99796,0.0,0.35404]
[1779623387193,47.09,77170.82,0.0,-0.99797,0.0,0.35259]
[1779623389878,47.09,77168.97,0.0,-0.99797,0.0,0.35185]
[1779623389971,47.09,77168.97,0.0,-0.99797,0.0,0.35185]
[1779623390536,47.09,77168.97,0.0,-0.99797,0.0,0.35185]
[1779623390720,47.09,77167.08,0.0,-0.99798,0.0,0.3511]
[1779623391221,47.09,77167.01,0.0,-0.99798,0.0,0.35108]
[1779623393234,47.09,77164.19,0.0,-0.99798,0.0,0.34996]
[1779623394242,47.09,77156.33,0.0,-0.998,0.0,0.34687]
[1779623394932,47.09,77156.33,0.0,-0.998,0.0,0.34687]
[1779623394970,47.09,77156.33,0.0,-0.998,0.0,0.34687]
[1779623396256,47.09,77155.91,0.0,-0.998,0.0,0.34671]
[1779623397359,47.09,77155.91,0.0,-0.998,0.0,0.34671]
[1779623397471,47.09,77155.91,0.0,-0.998,0.0,0.34671]
[1779623397573,47.09,77153.57,0.0,-0.99801,0.0,0.34579]
[1779623398270,47.09,77150.35,0.0,-0.99802,0.0,0.34454]
[1779623399740,47.09,77149.25,0.0,-0.99802,0.0,0.34411]
[1779623399970,47.09,77149.25,0.0,-0.99802,0.0,0.34411]
[1779623400847,47.09,77149.24,0.0,-0.99802,0.0,0.34411]
[1779623400971,47.09,77149.24,0.0,-0.99802,0.0,0.34411]
[1779623401294,47.09,77148.42,0.0,-0.99802,0.0,0.34379]
[1779623402300,47.09,77145.93,0.0,-0.99803,0.0,0.34282]
[1779623404530,47.09,77145.69,0.0,-0.99803,0.0,0.34273]
[1779623404720,47.09,77145.4,0.0,-0.99803,0.0,0.34262]
[1779623408534,47.09,77142.27,0.0,-0.99804,0.0,0.34141]
[1779623408720,47.09,77142.52,0.0,-0.99804,0.0,0.3415]
[1779623409351,47.09,77142.63,0.0,-0.99804,0.0,0.34155]
[1779623412372,47.09,77152.73,0.0,-0.99801,0.0,0.34547]
[1779623413581,47.09,77152.73,0.0,-0.99801,0.0,0.34547]
[1779623413379,47.09,77156.35,0.0,-0.998,0.0,0.34688]
[1779623413720,47.09,77156.35,0.0,-0.998,0.0,0.34688]
[1779623414438,47.09,77156.35,0.0,-0.998,0.0,0.34688]
[1779623414471,47.09,77156.35,0.0,-0.998,0.0,0.34688]
[1779623414539,47.09,77157.01,0.0,-0.998,0.0,0.34714]
[1779623420429,47.09,77158.25,0.0,-0.998,0.0,0.34763]
[1779623423450,47.09,77163.22,0.0,-0.99799,0.0,0.34958]
[1779623425130,47.09,77163.12,0.0,-0.99799,0.0,0.34955]
[1779623425219,47.09,77163.12,0.0,-0.99799,0.0,0.34955]
[1779623430499,47.09,77161.74,0.0,-0.99799,0.0,0.349]
[1779623432444,47.09,77159.15,0.0,-0.998,0.0,0.34737]
[1779623432471,47.09,77159.15,0.0,-0.998,0.0,0.34737]
[1779623433043,47.09,77159.2,0.0,-0.998,0.0,0.34739]
[1779623433219,47.09,77159.2,0.0,-0.998,0.0,0.34739]
[1779623433520,47.09,77159.36,0.0,-0.998,0.0,0.34745]
[1779623439562,47.09,77159.49,0.0,-0.998,0.0,0.3475]
[1779623442583,47.09,77166.45,0.0,-0.99798,0.0,0.35024]
[1779623443366,47.09,77166.45,0.0,-0.99798,0.0,0.35024]
[1779623443470,47.09,77166.45,0.0,-0.99798,0.0,0.35024]
[1779623443589,47.09,77168.92,0.0,-0.99798,0.0,0.35122]
[1779623443953,47.09,77168.92,0.0,-0.99798,0.0,0.35122]
[1779623443972,47.09,77168.92,0.0,-0.99798,0.0,0.35122]
[1779623444597,47.09,77168.98,0.0,-0.99798,0.0,0.35124]
[1779623448625,47.09,77174.1,0.0,-0.99796,0.0,0.35327]
[1779623449496,47.09,77174.1,0.0,-0.99796,0.0,0.35327]
[1779623449721,47.09,77174.1,0.0,-0.99796,0.0,0.35327]
[1779623449754,47.09,77176.75,0.0,-0.99796,0.0,0.35433]
[1779623456025,47.09,77176.14,0.0,-0.99796,0.0,0.35408]
[1779623456220,47.09,77176.14,0.0,-0.99796,0.0,0.35408]
[1779623456237,47.09,77176.14,0.0,-0.99796,0.0,0.35408]
[1779623456471,47.09,77176.14,0.0,-0.99796,0.0,0.35408]
[1779623456573,47.09,77176.18,0.0,-0.99796,0.0,0.3541]
[1779623458695,47.09,77173.67,0.0,-0.99796,0.0,0.3531]
[1779623463730,47.09,77172.46,0.0,-0.99797,0.0,0.35262]
[1779623468728,47.09,77174.59,0.0,-0.99796,0.0,0.35347]
[1779623468971,47.09,77174.59,0.0,-0.99796,0.0,0.35347]
[1779623475815,47.09,77176.13,0.0,-0.99796,0.0,0.35408]
[1779623478973,47.09,77176.13,0.0,-0.99796,0.0,0.35408]
[1779623479220,47.09,77176.13,0.0,-0.99796,0.0,0.35408]
[1779623482213,47.09,77175.73,0.0,-0.99796,0.0,0.35392]
[1779623482219,47.09,77175.73,0.0,-0.99796,0.0,0.35392]
[1779623482258,47.09,77175.64,0.0,-0.99796,0.0,0.35389]
[1779623485095,47.09,77175.32,0.0,-0.99796,0.0,0.35376]
[1779623485220,47.09,77175.32,0.0,-0.99796,0.0,0.35376]
[1779623490919,47.09,77174.8,0.0,-0.99796,0.0,0.35355]
[1779623495321,47.09,77173.39,0.0,-0.99797,0.0,0.35237]
[1779623495469,47.09,77173.39,0.0,-0.99797,0.0,0.35237]
[1779623495950,47.09,77172.21,0.0,-0.99797,0.0,0.3519]
[1779623495979,47.09,77172.21,0.0,-0.99797,0.0,0.3519]
[1779623495985,47.09,77170.87,0.0,-0.99797,0.0,0.35137]
[1779623497971,47.09,77168.29,0.0,-0.99798,0.0,0.35035]
[1779623500992,47.09,77172.92,0.0,-0.99797,0.0,0.35218]
[1779623502554,47.09,77172.92,0.0,-0.99797,0.0,0.35218]
[1779623502720,47.09,77174.09,0.0,-0.99797,0.0,0.35265]
[1779623508649,47.09,77172.35,0.0,-0.99797,0.0,0.35195]
[1779623508720,47.09,77172.51,0.0,-0.99797,0.0,0.35202]
[1779623508818,47.09,77172.51,0.0,-0.99797,0.0,0.35202]
[1779623512257,47.09,77172.15,0.0,-0.99797,0.0,0.35188]
[1779623512471,47.09,77172.15,0.0,-0.99797,0.0,0.35188]
[1779623518029,47.09,77172.47,0.0,-0.99797,0.0,0.352]
[1779623518221,47.09,77172.47,0.0,-0.99797,0.0,0.352]
[1779623518291,47.09,77172.47,0.0,-0.99797,0.0,0.352]
[1779623518471,47.09,77172.47,0.0,-0.99797,0.0,0.352]
[1779623518571,47.09,77172.41,0.0,-0.99797,0.0,0.35198]
[1779623522139,47.09,77174.65,0.0,-0.99796,0.0,0.35287]
[1779623524127,47.09,77174.2,0.0,-0.99797,0.0,0.35269]
[1779623524220,47.09,77174.2,0.0,-0.99797,0.0,0.35269]
[1779623528899,47.09,77176.22,0.0,-0.99796,0.0,0.35349]
[1779623528970,47.09,77176.22,0.0,-0.99796,0.0,0.35349]
[1779623529499,47.09,77175.71,0.0,-0.99796,0.0,0.35329]
[1779623534223,47.09,77172.92,0.0,-0.99797,0.0,0.35218]
[1779623535720,47.09,77172.94,0.0,-0.99797,0.0,0.35219]
[1779623541199,47.09,77173.68,0.0,-0.99797,0.0,0.35248]
[1779623541220,47.09,77173.68,0.0,-0.99797,0.0,0.35248]
[1779623541500,47.09,77173.68,0.0,-0.99797,0.0,0.35248]
[1779623541539,47.09,77174.22,0.0,-0.99797,0.0,0.3527]
[1779623547313,47.09,77173.7,0.0,-0.99797,0.0,0.35249]
[1779623549201,47.09,77173.81,0.0,-0.99797,0.0,0.35253]
[1779623552704,47.09,77173.72,0.0,-0.99797,0.0,0.3525]
[1779623552720,47.09,77173.72,0.0,-0.99797,0.0,0.3525]
[1779623553523,47.09,77173.11,0.0,-0.99797,0.0,0.35163]
[1779623553720,47.09,77173.11,0.0,-0.99797,0.0,0.35163]
[1779623553554,47.09,77173.12,0.0,-0.99797,0.0,0.35164]
[1779623559398,47.09,77167.57,0.0,-0.99799,0.0,0.34944]
[1779623559784,47.09,77167.57,0.0,-0.99799,0.0,0.34944]
[1779623559971,47.09,77167.57,0.0,-0.99799,0.0,0.34944]
[1779623560229,47.09,77167.57,0.0,-0.99799,0.0,0.34944]
[1779623560471,47.09,77167.57,0.0,-0.99799,0.0,0.34944]
[1779623560572,47.09,77168.34,0.0,-0.99798,0.0,0.34975]
[1779623566447,47.09,77168.16,0.0,-0.99798,0.0,0.34968]
[1779623571482,47.09,77169.53,0.0,-0.99798,0.0,0.35022]
[1779623575511,47.09,77171.91,0.0,-0.99798,0.0,0.35116]
[1779623576915,47.09,77172.62,0.0,-0.99797,0.0,0.35144]
[1779623576970,47.09,77172.62,0.0,-0.99797,0.0,0.35144]
[1779623577525,47.09,77173.08,0.0,-0.99797,0.0,0.35162]
[1779623578088,47.09,77173.08,0.0,-0.99797,0.0,0.35162]
[1779623578219,47.09,77173.08,0.0,-0.99797,0.0,0.35162]
[1779623582357,47.09,77172.89,0.0,-0.99797,0.0,0.35155]
[1779623584864,47.09,77172.16,0.0,-0.99797,0.0,0.35126]
[1779623584969,47.09,77172.16,0.0,-0.99797,0.0,0.35126]
[1779623585509,47.09,77172.16,0.0,-0.99797,0.0,0.35126]
[1779623585719,47.09,77172.16,0.0,-0.99797,0.0,0.35126]
[1779623585581,47.09,77172.14,0.0,-0.99797,0.0,0.35125]
[1779623590616,47.09,77172.32,0.0,-0.99797,0.0,0.35132]
[1779623594644,47.09,77176.1,0.0,-0.99796,0.0,0.35282]
[1779623595440,47.09,77176.1,0.0,-0.99796,0.0,0.35282]
[1779623595469,47.09,77176.1,0.0,-0.99796,0.0,0.35282]
[1779623595651,47.09,77178.46,0.0,-0.99796,0.0,0.35376]
[1779623596126,47.09,77178.46,0.0,-0.99796,0.0,0.35376]
[1779623596221,47.09,77178.46,0.0,-0.99796,0.0,0.35376]
[1779623601772,47.09,77179.47,0.0,-0.99796,0.0,0.35416]
[1779623601970,47.09,77180.11,0.0,-0.99795,0.0,0.35442]
[1779623602095,47.09,77180.11,0.0,-0.99795,0.0,0.35442]
[1779623602219,47.09,77180.11,0.0,-0.99795,0.0,0.35442]
[1779623602702,47.09,77179.55,0.0,-0.99796,0.0,0.3542]
[1779623606285,47.09,77179.5,0.0,-0.99796,0.0,0.35418]
[1779623606471,47.09,77179.5,0.0,-0.99796,0.0,0.35418]
[1779623606488,47.09,77179.5,0.0,-0.99796,0.0,0.35418]
[1779623606720,47.09,77179.5,0.0,-0.99796,0.0,0.35418]
[1779623606730,47.09,77178.57,0.0,-0.99796,0.0,0.3538]
[1779623612039,47.09,77177.91,0.0,-0.99796,0.0,0.35354]
[1779623617809,47.09,77177.96,0.0,-0.99796,0.0,0.35294]
[1779623622843,47.09,77178.08,0.0,-0.99796,0.0,0.35299]
[1779623626991,47.09,77178.08,0.0,-0.99796,0.0,0.35299]
[1779623627220,47.09,77178.08,0.0,-0.99796,0.0,0.35299]
[1779623627576,47.09,77178.08,0.0,-0.99796,0.0,0.35299]
[1779623627720,47.09,77178.08,0.0,-0.99796,0.0,0.35299]
[1779623627673,47.09,77177.85,0.0,-0.99796,0.0,0.35289]
[1779623633029,47.09,77177.86,0.0,-0.99796,0.0,0.3529]
[1779623639197,47.09,77179.74,0.0,-0.99796,0.0,0.35365]
[1779623639521,47.09,77179.74,0.0,-0.99796,0.0,0.35365]
[1779623639720,47.09,77179.74,0.0,-0.99796,0.0,0.35365]
[1779623639797,47.09,77180.72,0.0,-0.99796,0.0,0.35404]
[1779623640059,47.09,77180.72,0.0,-0.99796,0.0,0.35404]
[1779623640220,47.09,77180.72,0.0,-0.99796,0.0,0.35404]
[1779623643277,47.09,77182.28,0.0,-0.99795,0.0,0.35466]
[1779623643470,47.09,77182.28,0.0,-0.99795,0.0,0.35466]
[1779623643546,47.09,77184.62,0.0,-0.99795,0.0,0.3556]
[1779623644556,47.09,77184.62,0.0,-0.99795,0.0,0.3556]
[1779623644719,47.09,77184.62,0.0,-0.99795,0.0,0.3556]
[1779623644783,47.09,77185.58,0.0,-0.99794,0.0,0.35598]
[1779623650821,47.09,77186.53,0.0,-0.99794,0.0,0.35636]
[1779623651235,47.09,77186.71,0.0,-0.99794,0.0,0.35643]
[1779623651469,47.09,77186.71,0.0,-0.99794,0.0,0.35643]
[1779623654063,47.09,77195.14,0.0,-0.99792,0.0,0.35983]
[1779623655240,47.09,77195.14,0.0,-0.99792,0.0,0.35983]
[1779623655470,47.09,77195.14,0.0,-0.99792,0.0,0.35983]
[1779623655810,47.09,77195.14,0.0,-0.99792,0.0,0.35983]
[1779623655523,47.09,77195.97,0.0,-0.99792,0.0,0.36016]
[1779623655970,47.09,77195.97,0.0,-0.99792,0.0,0.36016]
[1779623658572,47.09,77196.7,0.0,-0.99792,0.0,0.36046]
[1779623658719,47.09,77196.7,0.0,-0.99792,0.0,0.36046]
[1779623658791,47.09,77183.66,0.0,-0.99795,0.0,0.35521]
[1779623658963,47.09,77183.66,0.0,-0.99795,0.0,0.35521]
[1779623658970,47.09,77183.66,0.0,-0.99795,0.0,0.35521]
[1779623664139,47.09,77182.29,0.0,-0.99795,0.0,0.35466]
[1779623667316,47.09,77182.14,0.0,-0.99795,0.0,0.3546]
[1779623671703,47.09,77183.21,0.0,-0.99795,0.0,0.35503]
[1779623671718,47.09,77183.21,0.0,-0.99795,0.0,0.35503]
[1779623671734,47.09,77183.28,0.0,-0.99795,0.0,0.35443]
[1779623672170,47.09,77183.28,0.0,-0.99795,0.0,0.35443]
[1779623672220,47.09,77183.28,0.0,-0.99795,0.0,0.35443]
[1779623675984,47.09,77183.43,0.0,-0.99795,0.0,0.35449]
[1779623676219,47.09,77183.43,0.0,-0.99795,0.0,0.35449]
[1779623676289,47.09,77183.43,0.0,-0.99795,0.0,0.35449]
[1779623676469,47.09,77183.43,0.0,-0.99795,0.0,0.35449]
[1779623676570,47.09,77191.43,0.0,-0.99793,0.0,0.3577]
[1779623677229,47.09,77192.01,0.0,-0.99793,0.0,0.35793]
[1779623680140,47.09,77192.01,0.0,-0.99793,0.0,0.35793]
[1779623680221,47.09,77192.01,0.0,-0.99793,0.0,0.35793]
[1779623685288,47.09,77192.07,0.0,-0.99793,0.0,0.35796]
[1779623689616,47.09,77192.44,0.0,-0.99793,0.0,0.35811]
[1779623689719,47.09,77192.44,0.0,-0.99793,0.0,0.35811]
[1779623689805,47.09,77192.51,0.0,-0.99793,0.0,0.35813]
[1779623690214,47.09,77192.51,0.0,-0.99793,0.0,0.35813]
[1779623690221,47.09,77192.51,0.0,-0.99793,0.0,0.35813]
[1779623695358,47.09,77192.53,0.0,-0.99793,0.0,0.35814]
[1779623700393,47.09,77189.24,0.0,-0.99794,0.0,0.35682]
[1779623701213,47.09,77189.24,0.0,-0.99794,0.0,0.35682]
[1779623701237,47.09,77189.24,0.0,-0.99794,0.0,0.35682]
[1779623702421,47.09,77188.84,0.0,-0.99794,0.0,0.35666]
[1779623702470,47.09,77188.84,0.0,-0.99794,0.0,0.35666]
[1779623702522,47.09,77188.04,0.0,-0.99794,0.0,0.35634]
[1779623708449,47.09,77187.75,0.0,-0.99794,0.0,0.35622]
[1779623709062,47.09,77187.75,0.0,-0.99794,0.0,0.35622]
[1779623709219,47.09,77187.75,0.0,-0.99794,0.0,0.35622]
[1779623714492,47.09,77188.76,0.0,-0.99794,0.0,0.35663]
[1779623717530,47.09,77189.31,0.0,-0.99794,0.0,0.35685]
[1779623717719,47.09,77189.31,0.0,-0.99794,0.0,0.35685]
[1779623717821,47.09,77188.63,0.0,-0.99794,0.0,0.35657]
[1779623718121,47.09,77188.63,0.0,-0.99794,0.0,0.35657]
[1779623718220,47.09,77188.63,0.0,-0.99794,0.0,0.35657]
[1779623725569,47.09,77191.8,0.0,-0.99793,0.0,0.35785]
[1779623725935,47.09,77191.8,0.0,-0.99793,0.0,0.35785]
[1779623725970,47.09,77191.8,0.0,-0.99793,0.0,0.35785]
[1779623726469,47.09,77191.8,0.0,-0.99793,0.0,0.35785]
[1779623726719,47.09,77191.8,0.0,-0.99793,0.0,0.35785]
[1779623726747,47.09,77191.58,0.0,-0.99793,0.0,0.35776]
[1779623732618,47.09,77191.59,0.0,-0.99794,0.0,0.35713]
[1779623734012,47.09,77191.59,0.0,-0.99794,0.0,0.35713]
[1779623739551,47.09,77193.08,0.0,-0.99793,0.0,0.35773]
[1779623739719,47.09,77193.08,0.0,-0.99793,0.0,0.35773]
[1779623739766,47.09,77193.08,0.0,-0.99793,0.0,0.35773]
[1779623740254,47.09,77193.08,0.0,-0.99793,0.0,0.35773]
[1779623740470,47.09,77193.08,0.0,-0.99793,0.0,0.35773]
[1779623746716,47.09,77192.72,0.0,-0.99793,0.0,0.35759]
[1779623748437,47.09,77192.74,0.0,-0.99793,0.0,0.3576]
[1779623748468,47.09,77192.74,0.0,-0.99793,0.0,0.3576]
[1779623749047,47.09,77192.74,0.0,-0.99793,0.0,0.3576]
[1779623749220,47.09,77192.74,0.0,-0.99793,0.0,0.3576]
[1779623749768,47.09,77192.75,0.0,-0.99793,0.0,0.3576]
[1779623750425,47.09,77192.75,0.0,-0.99793,0.0,0.3576]
[1779623750757,47.09,77210.21,0.0,-0.99789,0.0,0.36469]
[1779623751764,47.09,77212.64,0.0,-0.99788,0.0,0.36568]
[1779623753992,47.09,77212.92,0.0,-0.99788,0.0,0.3658]
[1779623754785,47.09,77212.01,0.0,-0.99788,0.0,0.36542]
[1779623755792,47.09,77205.45,0.0,-0.9979,0.0,0.36274]
[1779623756799,47.09,77205.62,0.0,-0.9979,0.0,0.36281]
[1779623761833,47.09,77204.65,0.0,-0.9979,0.0,0.36242]
[1779623764111,47.09,77205.73,0.0,-0.9979,0.0,0.36286]
[1779623764219,47.09,77205.73,0.0,-0.9979,0.0,0.36286]
[1779623764847,47.09,77205.73,0.0,-0.9979,0.0,0.36286]
[1779623764855,47.09,77205.54,0.0,-0.9979,0.0,0.36278]
[1779623764971,47.09,77205.54,0.0,-0.9979,0.0,0.36278]
[1779623767297,47.09,77205.61,0.0,-0.9979,0.0,0.36281]
[1779623769889,47.09,77213.43,0.0,-0.99788,0.0,0.36601]
[1779623769992,47.09,77213.43,0.0,-0.99788,0.0,0.36601]
[1779623770222,47.09,77213.43,0.0,-0.99788,0.0,0.36601]
[1779623770422,47.09,77213.43,0.0,-0.99788,0.0,0.36601]
[1779623770469,47.09,77213.43,0.0,-0.99788,0.0,0.36601]
[1779623770897,47.09,77216.32,0.0,-0.99787,0.0,0.3672]
[1779623772911,47.09,77218.16,0.0,-0.99787,0.0,0.36795]
[1779623774244,47.09,77219.12,0.0,-0.99787,0.0,0.36835]
[1779623774470,47.09,77219.12,0.0,-0.99787,0.0,0.36835]
[1779623774798,47.09,77219.12,0.0,-0.99787,0.0,0.36835]
[1779623774925,47.09,77219.67,0.0,-0.99786,0.0,0.36858]
[1779623774969,47.09,77219.67,0.0,-0.99786,0.0,0.36858]
[1779623775932,47.09,77222.13,0.0,-0.99786,0.0,0.36959]
[1779623776939,47.09,77223.91,0.0,-0.99785,0.0,0.37033]
[1779623778728,47.09,77223.98,0.0,-0.99785,0.0,0.37036]
[1779623781699,47.09,77224.23,0.0,-0.99785,0.0,0.37046]
[1779623781719,47.09,77224.23,0.0,-0.99785,0.0,0.37046]
[1779623789023,47.09,77225.66,0.0,-0.99785,0.0,0.37106]
[1779623791037,47.09,77220.0,0.0,-0.99787,0.0,0.36807]
[1779623792552,47.09,77220.0,0.0,-0.99787,0.0,0.36807]
[1779623792719,47.09,77220.0,0.0,-0.99787,0.0,0.36807]
[1779623794061,47.09,77215.78,0.0,-0.99788,0.0,0.36633]
[1779623796301,47.09,77216.0,0.0,-0.99788,0.0,0.36642]
[1779623796469,47.09,77216.0,0.0,-0.99788,0.0,0.36642]
[1779623798090,47.09,77213.11,0.0,-0.99788,0.0,0.36523]
[1779623803950,47.09,77212.21,0.0,-0.99789,0.0,0.36487]
[1779623810175,47.09,77210.82,0.0,-0.99789,0.0,0.3643]
[1779623813473,47.09,77210.04,0.0,-0.99789,0.0,0.36398]
[1779623813719,47.09,77210.04,0.0,-0.99789,0.0,0.36398]
[1779623819658,47.09,77210.31,0.0,-0.99789,0.0,0.36409]
[1779623819719,47.09,77210.31,0.0,-0.99789,0.0,0.36409]
[1779623824404,47.09,77210.83,0.0,-0.99789,0.0,0.3643]
[1779623824470,47.09,77210.83,0.0,-0.99789,0.0,0.3643]
[1779623828726,47.09,77210.5,0.0,-0.99789,0.0,0.36417]
[1779623828777,47.09,77208.58,0.0,-0.9979,0.0,0.36338]
[1779623829272,47.09,77208.58,0.0,-0.9979,0.0,0.36338]
[1779623829471,47.09,77208.58,0.0,-0.9979,0.0,0.36338]
[1779623835728,47.09,77208.25,0.0,-0.9979,0.0,0.36325]
[1779623835969,47.09,77208.25,0.0,-0.9979,0.0,0.36325]
[1779623841037,47.09,77208.78,0.0,-0.9979,0.0,0.36346]
[1779623842487,47.09,77207.86,0.0,-0.9979,0.0,0.36309]
[1779623842719,47.09,77207.86,0.0,-0.9979,0.0,0.36309]
[1779623842762,47.09,77200.71,0.0,-0.99792,0.0,0.36018]
[1779623843665,47.09,77200.71,0.0,-0.99792,0.0,0.36018]
[1779623843724,47.09,77195.35,0.0,-0.99793,0.0,0.35802]
[1779623851473,47.09,77194.36,0.0,-0.99794,0.0,0.35699]
[1779623856508,47.09,77195.87,0.0,-0.99793,0.0,0.3576]
[1779623860011,47.09,77195.87,0.0,-0.99793,0.0,0.3576]
[1779623860220,47.09,77195.87,0.0,-0.99793,0.0,0.3576]
[1779623860536,47.09,77195.88,0.0,-0.99793,0.0,0.3576]
[1779623865571,47.09,77195.77,0.0,-0.99793,0.0,0.35756]
[1779623870402,47.09,77196.27,0.0,-0.99793,0.0,0.35776]
[1779623870469,47.09,77196.27,0.0,-0.99793,0.0,0.35776]
[1779623870605,47.09,77200.33,0.0,-0.99792,0.0,0.35939]
[1779623871869,47.09,77200.33,0.0,-0.99792,0.0,0.35939]
[1779623871968,47.09,77200.33,0.0,-0.99792,0.0,0.35939]
[1779623871964,47.09,77200.33,0.0,-0.99792,0.0,0.35939]
[1779623875206,47.09,77198.16,0.0,-0.99793,0.0,0.35852]
[1779623875220,47.09,77198.16,0.0,-0.99793,0.0,0.35852]
[1779623880676,47.09,77198.32,0.0,-0.99793,0.0,0.35858]
[1779623881510,47.09,77198.32,0.0,-0.99793,0.0,0.35858]
[1779623881719,47.09,77198.32,0.0,-0.99793,0.0,0.35858]
[1779623881744,47.09,77198.35,0.0,-0.99793,0.0,0.3586]
[1779623887725,47.09,77198.35,0.0,-0.99793,0.0,0.3586]
[1779623888519,47.09,77198.35,0.0,-0.99793,0.0,0.3586]
[1779623888719,47.09,77198.35,0.0,-0.99793,0.0,0.3586]
[1779623893767,47.09,77198.11,0.0,-0.99793,0.0,0.3585]
[1779623894844,47.09,77198.11,0.0,-0.99793,0.0,0.3585]
[1779623894969,47.09,77198.11,0.0,-0.99793,0.0,0.3585]
[1779623895070,47.09,77198.26,0.0,-0.99793,0.0,0.35856]
[1779623896398,47.09,77198.36,0.0,-0.99793,0.0,0.3586]
[1779623896469,47.09,77198.36,0.0,-0.99793,0.0,0.3586]
[1779623901064,47.09,77195.95,0.0,-0.99793,0.0,0.35763]
[1779623901219,47.09,77193.86,0.0,-0.99794,0.0,0.35679]
[1779623901746,47.09,77193.86,0.0,-0.99794,0.0,0.35679]
[1779623901969,47.09,77193.86,0.0,-0.99794,0.0,0.35679]
[1779623902004,47.09,77192.79,0.0,-0.99794,0.0,0.35636]
[1779623907496,47.09,77191.82,0.0,-0.99794,0.0,0.35597]
[1779623907882,47.09,77191.82,0.0,-0.99794,0.0,0.35597]
[1779623907971,47.09,77191.82,0.0,-0.99794,0.0,0.35597]
[1779623914052,47.09,77192.99,0.0,-0.99794,0.0,0.35581]
[1779623914220,47.09,77193.02,0.0,-0.99794,0.0,0.35582]
[1779623914829,47.09,77193.02,0.0,-0.99794,0.0,0.35582]
[1779623914980,47.09,77193.02,0.0,-0.99794,0.0,0.35582]
[1779623915082,47.09,77193.31,0.0,-0.99794,0.0,0.35594]
[1779623920962,47.09,77193.13,0.0,-0.99794,0.0,0.35587]
[1779623922876,47.09,77193.13,0.0,-0.99794,0.0,0.35587]
[1779623922970,47.09,77193.13,0.0,-0.99794,0.0,0.35587]
[1779623929019,47.09,77195.0,0.0,-0.99794,0.0,0.35662]
[1779623932523,47.09,77193.19,0.0,-0.99794,0.0,0.35589]
[1779623932719,47.09,77193.19,0.0,-0.99794,0.0,0.35589]
[1779623933971,47.09,77193.76,0.0,-0.99794,0.0,0.35612]
[1779623934054,47.09,77193.68,0.0,-0.99794,0.0,0.35609]
[1779623934221,47.09,77193.68,0.0,-0.99794,0.0,0.35609]
[1779623940096,47.09,77194.73,0.0,-0.99794,0.0,0.35651]
[1779623945163,47.09,77194.92,0.0,-0.99794,0.0,0.35658]
[1779623950519,47.09,77195.02,0.0,-0.99794,0.0,0.35662]
[1779623950718,47.09,77195.02,0.0,-0.99794,0.0,0.35662]
[1779623954146,47.09,77195.0,0.0,-0.99794,0.0,0.35662]
[1779623954222,47.09,77195.0,0.0,-0.99794,0.0,0.35662]
[1779623954229,47.09,77204.16,0.0,-0.99792,0.0,0.36031]
[1779623955236,47.09,77203.91,0.0,-0.99792,0.0,0.36021]
[1779623956663,47.09,77203.91,0.0,-0.99792,0.0,0.36021]
[1779623956719,47.09,77203.91,0.0,-0.99792,0.0,0.36021]
[1779623956764,47.09,77203.8,0.0,-0.99792,0.0,0.36017]
[1779623961743,47.09,77203.73,0.0,-0.99792,0.0,0.36014]
[1779623961969,47.09,77203.73,0.0,-0.99792,0.0,0.36014]
[1779623962807,47.09,77204.78,0.0,-0.99791,0.0,0.36056]
[1779623962973,47.09,77204.78,0.0,-0.99791,0.0,0.36056]
[1779623963074,47.09,77205.1,0.0,-0.99791,0.0,0.36069]
[1779623968327,47.09,77204.85,0.0,-0.99791,0.0,0.36059]
[1779623973362,47.09,77204.88,0.0,-0.99792,0.0,0.35997]
[1779623975568,47.09,77204.59,0.0,-0.99792,0.0,0.35985]
[1779623975719,47.09,77204.59,0.0,-0.99792,0.0,0.35985]
[1779623980188,47.09,77206.31,0.0,-0.99791,0.0,0.36055]
[1779623980220,47.09,77206.31,0.0,-0.99791,0.0,0.36055]
[1779623980411,47.09,77209.1,0.0,-0.99791,0.0,0.36168]
[1779623982216,47.09,77209.12,0.0,-0.99791,0.0,0.36169]
[1779623982468,47.09,77209.12,0.0,-0.99791,0.0,0.36169]
[1779623982549,47.09,77209.12,0.0,-0.99791,0.0,0.36169]
[1779623985806,47.09,77209.12,0.0,-0.99791,0.0,0.36169]
[1779623985969,47.09,77209.12,0.0,-0.99791,0.0,0.36169]
[1779623992670,47.09,77210.94,0.0,-0.9979,0.0,0.36243]
[1779623992720,47.09,77210.94,0.0,-0.9979,0.0,0.36243]
[1779623992772,47.09,77210.94,0.0,-0.9979,0.0,0.36243]
[1779623994515,47.09,77220.56,0.0,-0.99788,0.0,0.36637]
[1779623995522,47.09,77222.18,0.0,-0.99787,0.0,0.36703]
[1779623996219,47.09,77222.18,0.0,-0.99787,0.0,0.36703]
[1779623996658,47.09,77222.18,0.0,-0.99787,0.0,0.36703]
[1779623996719,47.09,77222.18,0.0,-0.99787,0.0,0.36703]
[1779623996820,47.09,77222.03,0.0,-0.99787,0.0,0.36697]
[1779623998219,47.09,77224.01,0.0,-0.99787,0.0,0.36779]
[1779624000225,47.09,77224.52,0.0,-0.99787,0.0,0.368]
[1779624001564,47.09,77227.02,0.0,-0.99786,0.0,0.36903]
[1779624002572,47.09,77231.75,0.0,-0.99785,0.0,0.37099]
[1779624004221,47.09,77233.27,0.0,-0.99784,0.0,0.37162]
[1779624005510,47.09,77235.35,0.0,-0.99784,0.0,0.37249]
[1779624005719,47.09,77235.35,0.0,-0.99784,0.0,0.37249]
[1779624005820,47.09,77235.09,0.0,-0.99784,0.0,0.37238]
[1779624011146,47.09,77235.49,0.0,-0.99784,0.0,0.37255]
[1779624011220,47.09,77235.34,0.0,-0.99784,0.0,0.37249]
[1779624011399,47.09,77235.34,0.0,-0.99784,0.0,0.37249]
[1779624011470,47.09,77235.34,0.0,-0.99784,0.0,0.37249]
[1779624012101,47.09,77235.34,0.0,-0.99784,0.0,0.37249]
[1779624011635,47.09,77235.22,0.0,-0.99784,0.0,0.37244]
[1779624016670,47.09,77234.86,0.0,-0.99784,0.0,0.37229]
[1779624024726,47.09,77234.97,0.0,-0.99784,0.0,0.37233]
[1779624026589,47.09,77234.99,0.0,-0.99784,0.0,0.37234]
[1779624026639,47.09,77234.99,0.0,-0.99784,0.0,0.37234]
[1779624026719,47.09,77234.99,0.0,-0.99784,0.0,0.37234]
[1779624026739,47.09,77235.06,0.0,-0.99784,0.0,0.37237]
[1779624031775,47.09,77229.12,0.0,-0.99786,0.0,0.36925]
[1779624032345,47.09,77229.12,0.0,-0.99786,0.0,0.36925]
[1779624032434,47.09,77229.12,0.0,-0.99786,0.0,0.36925]
[1779624032469,47.09,77229.12,0.0,-0.99786,0.0,0.36925]
[1779624032782,47.09,77228.69,0.0,-0.99786,0.0,0.36907]
[1779624037817,47.09,77227.95,0.0,-0.99786,0.0,0.36877]
[1779624038825,47.09,77225.05,0.0,-0.99787,0.0,0.36757]
[1779624039503,47.09,77225.05,0.0,-0.99787,0.0,0.36757]
[1779624039721,47.09,77225.05,0.0,-0.99787,0.0,0.36757]
[1779624039804,47.09,77225.05,0.0,-0.99787,0.0,0.36757]
[1779624039969,47.09,77225.05,0.0,-0.99787,0.0,0.36757]
[1779624040051,47.09,77225.36,0.0,-0.99787,0.0,0.3677]
[1779624045873,47.09,77225.25,0.0,-0.99787,0.0,0.36765]
[1779624046881,47.09,77220.31,0.0,-0.99788,0.0,0.36562]
[1779624049226,47.09,77220.04,0.0,-0.99788,0.0,0.36551]
[1779624049256,47.09,77220.36,0.0,-0.99788,0.0,0.36564]
[1779624049357,47.09,77220.36,0.0,-0.99788,0.0,0.36564]
[1779624049469,47.09,77220.36,0.0,-0.99788,0.0,0.36564]
[1779624049901,47.09,77220.11,0.0,-0.99788,0.0,0.36554]
[1779624054936,47.09,77219.29,0.0,-0.99788,0.0,0.3652]
[1779624059971,47.09,77219.12,0.0,-0.99788,0.0,0.36513]
[1779624062588,47.09,77216.92,0.0,-0.99789,0.0,0.36423]
[1779624062691,47.09,77216.92,0.0,-0.99789,0.0,0.36423]
[1779624062719,47.09,77216.92,0.0,-0.99789,0.0,0.36423]
[1779624062992,47.09,77215.17,0.0,-0.99789,0.0,0.36352]
[1779624066013,47.09,77212.38,0.0,-0.9979,0.0,0.36238]
[1779624070042,47.09,77209.52,0.0,-0.99791,0.0,0.36121]
[1779624072193,47.09,77208.87,0.0,-0.99791,0.0,0.36095]
[1779624072219,47.09,77208.87,0.0,-0.99791,0.0,0.36095]
[1779624072312,47.09,77208.81,0.0,-0.99791,0.0,0.36093]
[1779624072470,47.09,77208.81,0.0,-0.99791,0.0,0.36093]
[1779624073061,47.09,77208.05,0.0,-0.99791,0.0,0.36062]
[1779624075870,47.09,77207.09,0.0,-0.99791,0.0,0.36023]
[1779624081118,47.09,77201.77,0.0,-0.99793,0.0,0.35808]
[1779624082125,47.09,77196.19,0.0,-0.99794,0.0,0.35583]
[1779624084621,47.09,77196.19,0.0,-0.99794,0.0,0.35583]
[1779624084719,47.09,77196.19,0.0,-0.99794,0.0,0.35583]
[1779624084778,47.09,77196.19,0.0,-0.99794,0.0,0.35583]
[1779624084970,47.09,77196.19,0.0,-0.99794,0.0,0.35583]
[1779624085146,47.09,77195.79,0.0,-0.99794,0.0,0.35567]
[1779624090181,47.09,77196.1,0.0,-0.99794,0.0,0.3558]
[1779624095216,47.09,77196.94,0.0,-0.99794,0.0,0.35551]
[1779624096936,47.09,77196.83,0.0,-0.99794,0.0,0.35546]
[1779624096969,47.09,77196.83,0.0,-0.99794,0.0,0.35546]
[1779624097059,47.09,77196.83,0.0,-0.99794,0.0,0.35546]
[1779624097219,47.09,77196.83,0.0,-0.99794,0.0,0.35546]
[1779624097230,47.09,77196.54,0.0,-0.99795,0.0,0.35535]
[1779624106293,47.09,77196.69,0.0,-0.99794,0.0,0.35541]
[1779624110913,47.09,77196.64,0.0,-0.99795,0.0,0.35539]
[1779624110968,47.09,77196.64,0.0,-0.99795,0.0,0.35539]
[1779624115814,47.09,77196.84,0.0,-0.99794,0.0,0.35547]
[1779624115969,47.09,77196.84,0.0,-0.99794,0.0,0.35547]
[1779624116364,47.09,77197.06,0.0,-0.99794,0.0,0.35555]
[1779624120952,47.09,77197.41,0.0,-0.99794,0.0,0.3557]
[1779624120969,47.09,77197.41,0.0,-0.99794,0.0,0.3557]
[1779624126433,47.09,77197.22,0.0,-0.99794,0.0,0.35562]
[1779624131469,47.09,77197.23,0.0,-0.99794,0.0,0.35562]
[1779624133781,47.09,77197.23,0.0,-0.99794,0.0,0.35562]
[1779624133827,47.09,77197.23,0.0,-0.99794,0.0,0.35562]
[1779624133968,47.09,77197.23,0.0,-0.99794,0.0,0.35562]
[1779624134069,47.09,77196.53,0.0,-0.99795,0.0,0.35534]
[1779624140533,47.09,77196.18,0.0,-0.99795,0.0,0.3552]
[1779624142684,47.09,77195.16,0.0,-0.99795,0.0,0.35479]
[1779624142719,47.09,77195.16,0.0,-0.99795,0.0,0.35479]
[1779624142742,47.09,77195.16,0.0,-0.99795,0.0,0.35479]
[1779624142970,47.09,77195.16,0.0,-0.99795,0.0,0.35479]
[1779624142986,47.09,77193.23,0.0,-0.99795,0.0,0.35402]
[1779624144774,47.09,77193.36,0.0,-0.99795,0.0,0.35407]
[1779624144969,47.09,77193.36,0.0,-0.99795,0.0,0.35407]
[1779624144994,47.09,77182.39,0.0,-0.99798,0.0,0.34972]
[1779624145621,47.09,77182.39,0.0,-0.99798,0.0,0.34972]
[1779624145627,47.09,77182.32,0.0,-0.99798,0.0,0.34969]
[1779624146636,47.09,77182.32,0.0,-0.99798,0.0,0.34969]
[1779624146719,47.09,77182.32,0.0,-0.99798,0.0,0.34969]
[1779624148588,47.09,77178.98,0.0,-0.99799,0.0,0.34837]
[1779624153624,47.09,77177.85,0.0,-0.998,0.0,0.34731]
[1779624154930,47.09,77177.85,0.0,-0.998,0.0,0.34731]
[1779624154970,47.09,77177.85,0.0,-0.998,0.0,0.34731]
[1779624155056,47.09,77177.85,0.0,-0.998,0.0,0.34731]
[1779624155221,47.09,77177.85,0.0,-0.998,0.0,0.34731]
[1779624155322,47.09,77177.85,0.0,-0.998,0.0,0.34731]
[1779624162688,47.09,77177.51,0.0,-0.998,0.0,0.34718]
[1779624165247,47.09,77177.49,0.0,-0.998,0.0,0.34717]
[1779624165321,47.09,77174.17,0.0,-0.998,0.0,0.34587]
[1779624165468,47.09,77174.17,0.0,-0.998,0.0,0.34587]
[1779624165519,47.09,77174.17,0.0,-0.998,0.0,0.34587]
[1779624165718,47.09,77174.17,0.0,-0.998,0.0,0.34587]
[1779624172072,47.09,77175.5,0.0,-0.998,0.0,0.34639]
[1779624172120,47.09,77175.5,0.0,-0.998,0.0,0.34639]
[1779624172219,47.09,77175.5,0.0,-0.998,0.0,0.34639]
[1779624172231,47.09,77175.62,0.0,-0.998,0.0,0.34644]
[1779624177794,47.09,77175.75,0.0,-0.998,0.0,0.34649]
[1779624182829,47.09,77173.93,0.0,-0.99801,0.0,0.34577]
[1779624186760,47.09,77173.93,0.0,-0.99801,0.0,0.34577]
[1779624186856,47.09,77173.93,0.0,-0.99801,0.0,0.34577]
[1779624186969,47.09,77173.93,0.0,-0.99801,0.0,0.34577]
[1779624190884,47.09,77174.04,0.0,-0.998,0.0,0.34582]
[1779624195922,47.09,77174.25,0.0,-0.998,0.0,0.3459]
[1779624201165,47.09,77174.25,0.0,-0.998,0.0,0.3459]
[1779624201219,47.09,77174.25,0.0,-0.998,0.0,0.3459]
[1779624207000,47.09,77174.55,0.0,-0.998,0.0,0.34602]
[1779624213041,47.09,77171.5,0.0,-0.99801,0.0,0.34421]
[1779624214048,47.09,77169.14,0.0,-0.99802,0.0,0.34329]
[1779624214703,47.09,77169.14,0.0,-0.99802,0.0,0.34329]
[1779624214720,47.09,77169.14,0.0,-0.99802,0.0,0.34329]
[1779624214785,47.09,77169.14,0.0,-0.99802,0.0,0.34329]
[1779624214969,47.09,77169.14,0.0,-0.99802,0.0,0.34329]
[1779624215055,47.09,77168.4,0.0,-0.99802,0.0,0.34301]
[1779624222104,47.09,77168.34,0.0,-0.99802,0.0,0.34298]
[1779624224574,47.09,77166.35,0.0,-0.99803,0.0,0.34221]
[1779624224718,47.09,77166.35,0.0,-0.99803,0.0,0.34221]
[1779624224734,47.09,77166.35,0.0,-0.99803,0.0,0.34221]
[1779624224969,47.09,77166.35,0.0,-0.99803,0.0,0.34221]
[1779624225051,47.09,77166.35,0.0,-0.99803,0.0,0.34221]
[1779624230160,47.09,77164.78,0.0,-0.99803,0.0,0.3416]
[1779624230778,47.09,77164.78,0.0,-0.99803,0.0,0.3416]
[1779624230902,47.09,77164.78,0.0,-0.99803,0.0,0.3416]
[1779624230970,47.09,77164.78,0.0,-0.99803,0.0,0.3416]
[1779624231167,47.09,77163.61,0.0,-0.99803,0.0,0.34115]
[1779624236202,47.09,77162.02,0.0,-0.99804,0.0,0.34053]
[1779624238216,47.09,77169.74,0.0,-0.99802,0.0,0.34353]
[1779624239428,47.09,77169.74,0.0,-0.99802,0.0,0.34353]
[1779624239223,47.09,77169.92,0.0,-0.99802,0.0,0.3436]
[1779624239469,47.09,77169.92,0.0,-0.99802,0.0,0.3436]
[1779624239530,47.09,77169.92,0.0,-0.99802,0.0,0.3436]
[1779624239719,47.09,77169.92,0.0,-0.99802,0.0,0.3436]
[1779624240230,47.09,77170.22,0.0,-0.99802,0.0,0.34371]
[1779624243509,47.09,77168.29,0.0,-0.99802,0.0,0.34296]
[1779624243559,47.09,77168.29,0.0,-0.99802,0.0,0.34296]
[1779624243718,47.09,77168.29,0.0,-0.99802,0.0,0.34296]
[1779624244258,47.09,77168.57,0.0,-0.99802,0.0,0.34307]
[1779624248286,47.09,77165.62,0.0,-0.99803,0.0,0.34193]
[1779624249158,47.09,77165.62,0.0,-0.99803,0.0,0.34193]
[1779624249212,47.09,77165.62,0.0,-0.99803,0.0,0.34193]
[1779624249219,47.09,77165.62,0.0,-0.99803,0.0,0.34193]
[1779624249293,47.09,77164.59,0.0,-0.99803,0.0,0.34153]
[1779624253294,47.09,77162.74,0.0,-0.99804,0.0,0.34081]
[1779624253389,47.09,77162.74,0.0,-0.99804,0.0,0.34081]
[1779624253321,47.09,77162.96,0.0,-0.99804,0.0,0.3409]
[1779624253470,47.09,77162.96,0.0,-0.99804,0.0,0.3409]
[1779624258567,47.09,77163.15,0.0,-0.99803,0.0,0.34097]
[1779624258569,47.09,77163.15,0.0,-0.99803,0.0,0.34097]
[1779624258719,47.09,77163.15,0.0,-0.99803,0.0,0.34097]
[1779624259362,47.09,77163.13,0.0,-0.99803,0.0,0.34096]
[1779624261378,47.09,77170.83,0.0,-0.99802,0.0,0.34395]
[1779624262088,47.09,77170.83,0.0,-0.99802,0.0,0.34395]
[1779624262171,47.09,77170.83,0.0,-0.99802,0.0,0.34395]
[1779624262219,47.09,77170.83,0.0,-0.99802,0.0,0.34395]
[1779624262384,47.09,77172.15,0.0,-0.99801,0.0,0.34446]
[1779624265454,47.09,77172.55,0.0,-0.99801,0.0,0.34462]
[1779624265469,47.09,77173.09,0.0,-0.99801,0.0,0.34483]
[1779624267414,47.09,77172.6,0.0,-0.99801,0.0,0.34464]
[1779624267418,47.09,77173.03,0.0,-0.99801,0.0,0.34481]
[1779624267469,47.09,77173.03,0.0,-0.99801,0.0,0.34481]
[1779624269433,47.09,77173.26,0.0,-0.99801,0.0,0.3449]
[1779624273039,47.09,77173.05,0.0,-0.99801,0.0,0.3442]
[1779624278292,47.09,77173.6,0.0,-0.99801,0.0,0.34442]
[1779624278469,47.09,77173.6,0.0,-0.99801,0.0,0.34442]
[1779624283531,47.09,77173.48,0.0,-0.99801,0.0,0.34437]
[1779624289574,47.09,77173.57,0.0,-0.99801,0.0,0.34441]
[1779624293718,47.09,77173.34,0.0,-0.99801,0.0,0.34432]
[1779624293871,47.09,77173.34,0.0,-0.99801,0.0,0.34432]
[1779624293968,47.09,77173.34,0.0,-0.99801,0.0,0.34432]
[1779624294069,47.09,77173.38,0.0,-0.99801,0.0,0.34433]
[1779624299644,47.09,77173.61,0.0,-0.99801,0.0,0.34442]
[1779624300718,47.09,77173.61,0.0,-0.99801,0.0,0.34442]
[1779624300825,47.09,77173.61,0.0,-0.99801,0.0,0.34442]
[1779624300969,47.09,77173.61,0.0,-0.99801,0.0,0.34442]
[1779624301071,47.09,77173.29,0.0,-0.99801,0.0,0.3443]
[1779624306124,47.09,77173.91,0.0,-0.99801,0.0,0.34454]
[1779624306258,47.09,77173.91,0.0,-0.99801,0.0,0.34454]
[1779624306469,47.09,77173.91,0.0,-0.99801,0.0,0.34454]
[1779624306403,47.09,77179.03,0.0,-0.998,0.0,0.34654]
[1779624306634,47.09,77179.03,0.0,-0.998,0.0,0.34654]
[1779624306719,47.09,77179.03,0.0,-0.998,0.0,0.34654]
[1779624306731,47.09,77183.4,0.0,-0.99799,0.0,0.34826]
[1779624311502,47.09,77184.12,0.0,-0.99799,0.0,0.34854]
[1779624310732,47.09,77176.76,0.0,-0.99801,0.0,0.34565]
[1779624311660,47.09,77176.76,0.0,-0.99801,0.0,0.34565]
[1779624311719,47.09,77176.76,0.0,-0.99801,0.0,0.34565]
[1779624311739,47.09,77174.9,0.0,-0.99801,0.0,0.34492]
[1779624316774,47.09,77172.39,0.0,-0.99802,0.0,0.34395]
[1779624317882,47.09,77172.39,0.0,-0.99802,0.0,0.34395]
[1779624317971,47.09,77172.39,0.0,-0.99802,0.0,0.34395]
[1779624318159,47.09,77172.39,0.0,-0.99802,0.0,0.34395]
[1779624318218,47.09,77172.39,0.0,-0.99802,0.0,0.34395]
[1779624318260,47.09,77170.26,0.0,-0.99802,0.0,0.34312]
[1779624323824,47.09,77170.18,0.0,-0.99802,0.0,0.34309]
[1779624324595,47.09,77170.18,0.0,-0.99802,0.0,0.34309]
[1779624324719,47.09,77170.18,0.0,-0.99802,0.0,0.34309]
[1779624330872,47.09,77169.98,0.0,-0.99802,0.0,0.34301]
[1779624331697,47.09,77169.98,0.0,-0.99802,0.0,0.34301]
[1779624337921,47.09,77170.14,0.0,-0.99802,0.0,0.34246]
[1779624343965,47.09,77169.08,0.0,-0.99803,0.0,0.34205]
[1779624344972,47.09,77167.25,0.0,-0.99803,0.0,0.34134]
[1779624345665,47.09,77167.25,0.0,-0.99803,0.0,0.34134]
[1779624345719,47.09,77167.25,0.0,-0.99803,0.0,0.34134]
[1779624345954,47.09,77167.25,0.0,-0.99803,0.0,0.34134]
[1779624345971,47.09,77167.25,0.0,-0.99803,0.0,0.34134]
[1779624345979,47.09,77164.77,0.0,-0.99804,0.0,0.34038]
[1779624354035,47.09,77163.52,0.0,-0.99804,0.0,0.3399]
[1779624355404,47.09,77163.52,0.0,-0.99804,0.0,0.3399]
[1779624355468,47.09,77163.52,0.0,-0.99804,0.0,0.3399]
[1779624355438,47.09,77163.4,0.0,-0.99804,0.0,0.33985]
[1779624355618,47.09,77163.4,0.0,-0.99804,0.0,0.33985]
[1779624355718,47.09,77163.4,0.0,-0.99804,0.0,0.33985]
[1779624355561,47.09,77163.4,0.0,-0.99804,0.0,0.33985]
[1779624362091,47.09,77163.26,0.0,-0.99804,0.0,0.3398]
[1779624365639,47.09,77164.33,0.0,-0.99804,0.0,0.34021]
[1779624365719,47.09,77164.33,0.0,-0.99804,0.0,0.34021]
[1779624365922,47.09,77164.33,0.0,-0.99804,0.0,0.34021]
[1779624365970,47.09,77164.33,0.0,-0.99804,0.0,0.34021]
[1779624366119,47.09,77163.66,0.0,-0.99804,0.0,0.33995]
[1779624371154,47.09,77163.94,0.0,-0.99804,0.0,0.34006]
[1779624372230,47.09,77163.94,0.0,-0.99804,0.0,0.34006]
[1779624372469,47.09,77163.94,0.0,-0.99804,0.0,0.34006]
[1779624372497,47.09,77163.94,0.0,-0.99804,0.0,0.34006]
[1779624372539,47.09,77163.71,0.0,-0.99804,0.0,0.33997]
[1779624372719,47.09,77163.71,0.0,-0.99804,0.0,0.33997]
[1779624375182,47.09,77159.82,0.0,-0.99805,0.0,0.33847]
[1779624377500,47.09,77159.46,0.0,-0.99805,0.0,0.33834]
[1779624377553,47.09,77159.26,0.0,-0.99805,0.0,0.33826]
[1779624377654,47.09,77159.26,0.0,-0.99805,0.0,0.33826]
[1779624377719,47.09,77159.26,0.0,-0.99805,0.0,0.33826]
[1779624378203,47.09,77159.15,0.0,-0.99805,0.0,0.33822]
[1779624383244,47.09,77160.18,0.0,-0.99805,0.0,0.33861]
[1779624388281,47.09,77160.68,0.0,-0.99805,0.0,0.3388]
[1779624393316,47.09,77160.97,0.0,-0.99805,0.0,0.33831]
[1779624398351,47.09,77160.86,0.0,-0.99805,0.0,0.33827]
[1779624400240,47.09,77160.86,0.0,-0.99805,0.0,0.33827]
[1779624400468,47.09,77160.86,0.0,-0.99805,0.0,0.33827]
[1779624402842,47.09,77160.35,0.0,-0.99805,0.0,0.33807]
[1779624402969,47.09,77160.35,0.0,-0.99805,0.0,0.33807]
[1779624403387,47.09,77160.31,0.0,-0.99805,0.0,0.33806]
[1779624408424,47.09,77159.5,0.0,-0.99805,0.0,0.33775]
[1779624408962,47.09,77159.5,0.0,-0.99805,0.0,0.33775]
[1779624408969,47.09,77159.5,0.0,-0.99805,0.0,0.33775]
[1779624414465,47.09,77158.3,0.0,-0.99806,0.0,0.33729]
[1779624420507,47.09,77158.4,0.0,-0.99806,0.0,0.33732]
[1779624422521,47.09,77155.71,0.0,-0.99806,0.0,0.33629]
[1779624423974,47.09,77155.19,0.0,-0.99806,0.0,0.3361]
[1779624424219,47.09,77155.19,0.0,-0.99806,0.0,0.3361]
[1779624424305,47.09,77155.19,0.0,-0.99806,0.0,0.3361]
[1779624424470,47.09,77155.19,0.0,-0.99806,0.0,0.3361]
[1779624424539,47.09,77155.32,0.0,-0.99806,0.0,0.33615]
[1779624430581,47.09,77154.99,0.0,-0.99806,0.0,0.33602]
[1779624435616,47.09,77155.22,0.0,-0.99806,0.0,0.33611]
[1779624442087,47.09,77155.18,0.0,-0.99806,0.0,0.33609]
[1779624447627,47.09,77154.85,0.0,-0.99807,0.0,0.33597]
[1779624447719,47.09,77154.2,0.0,-0.99807,0.0,0.33572]
[1779624448176,47.09,77154.2,0.0,-0.99807,0.0,0.33572]
[1779624448219,47.09,77154.2,0.0,-0.99807,0.0,0.33572]
[1779624448278,47.09,77154.22,0.0,-0.99807,0.0,0.33573]
[1779624453742,47.09,77154.07,0.0,-0.99807,0.0,0.33507]
[1779624458777,47.09,77153.63,0.0,-0.99807,0.0,0.3349]
[1779624463263,47.09,77153.02,0.0,-0.99807,0.0,0.33467]
[1779624463469,47.09,77153.02,0.0,-0.99807,0.0,0.33467]
[1779624463483,47.09,77152.95,0.0,-0.99807,0.0,0.33464]
[1779624463826,47.09,77152.95,0.0,-0.99807,0.0,0.33464]
[1779624463969,47.09,77152.95,0.0,-0.99807,0.0,0.33464]
[1779624467839,47.09,77155.08,0.0,-0.99807,0.0,0.33545]
[1779624468847,47.09,77156.45,0.0,-0.99806,0.0,0.33597]
[1779624479405,47.09,77156.44,0.0,-0.99806,0.0,0.33597]
[1779624479469,47.09,77156.44,0.0,-0.99806,0.0,0.33597]
[1779624480220,47.09,77156.44,0.0,-0.99806,0.0,0.33597]
[1779624480349,47.09,77156.87,0.0,-0.99806,0.0,0.33614]
[1779624484219,47.09,77156.8,0.0,-0.99806,0.0,0.33611]
[1779624484284,47.09,77155.96,0.0,-0.99807,0.0,0.33579]
[1779624489475,47.09,77156.21,0.0,-0.99807,0.0,0.33588]
[1779624492218,47.09,77156.21,0.0,-0.99807,0.0,0.33588]
[1779624498052,47.09,77156.27,0.0,-0.99807,0.0,0.33591]
[1779624501696,47.09,77156.83,0.0,-0.99806,0.0,0.33612]
[1779624501720,47.09,77157.12,0.0,-0.99806,0.0,0.33623]
[1779624505951,47.09,77157.79,0.0,-0.99806,0.0,0.33649]
[1779624505970,47.09,77157.79,0.0,-0.99806,0.0,0.33649]
[1779624506108,47.09,77157.75,0.0,-0.99806,0.0,0.33647]
[1779624510220,47.09,77157.86,0.0,-0.99806,0.0,0.33651]
[1779624518193,47.09,77157.51,0.0,-0.99807,0.0,0.33578]
[1779624523219,47.09,77157.69,0.0,-0.99807,0.0,0.33585]
[1779624523468,47.09,77157.69,0.0,-0.99807,0.0,0.33585]
[1779624525114,47.09,77157.32,0.0,-0.99807,0.0,0.3357]
[1779624525220,47.09,77157.32,0.0,-0.99807,0.0,0.3357]
[1779624525242,47.09,77157.9,0.0,-0.99806,0.0,0.33593]
[1779624528263,47.09,77154.48,0.0,-0.99807,0.0,0.33462]
[1779624530220,47.09,77154.47,0.0,-0.99807,0.0,0.33462]
[1779624536319,47.09,77154.06,0.0,-0.99807,0.0,0.33446]
[1779624538332,47.09,77154.04,0.0,-0.99807,0.0,0.33445]
[1779624538469,47.09,77154.04,0.0,-0.99807,0.0,0.33445]
[1779624538558,47.09,77150.19,0.0,-0.99808,0.0,0.33299]
[1779624539858,47.09,77150.5,0.0,-0.99808,0.0,0.33311]
[1779624539968,47.09,77150.5,0.0,-0.99808,0.0,0.33311]
[1779624540347,47.09,77150.49,0.0,-0.99808,0.0,0.33311]
[1779624545382,47.09,77150.65,0.0,-0.99808,0.0,0.33317]
[1779624548403,47.09,77143.59,0.0,-0.9981,0.0,0.3305]
[1779624549279,47.09,77143.59,0.0,-0.9981,0.0,0.3305]
[1779624549468,47.09,77143.59,0.0,-0.9981,0.0,0.3305]
[1779624551424,47.09,77135.39,0.0,-0.99812,0.0,0.32743]
[1779624552203,47.09,77135.39,0.0,-0.99812,0.0,0.32743]
[1779624552219,47.09,77135.39,0.0,-0.99812,0.0,0.32743]
[1779624552872,47.09,77135.77,0.0,-0.99812,0.0,0.32757]
[1779624552969,47.09,77135.77,0.0,-0.99812,0.0,0.32757]
[1779624553439,47.09,77135.3,0.0,-0.99812,0.0,0.32739]
[1779624556460,47.09,77131.92,0.0,-0.99813,0.0,0.32613]
[1779624560488,47.09,77134.4,0.0,-0.99812,0.0,0.32706]
[1779624561812,47.09,77134.35,0.0,-0.99812,0.0,0.32704]
[1779624561968,47.09,77134.35,0.0,-0.99812,0.0,0.32704]
[1779624563853,47.09,77134.31,0.0,-0.99812,0.0,0.32702]
[1779624563968,47.09,77134.31,0.0,-0.99812,0.0,0.32702]
[1779624564515,47.09,77131.8,0.0,-0.99813,0.0,0.32609]
[1779624567177,47.09,77131.0,0.0,-0.99813,0.0,0.32579]
[1779624567222,47.09,77131.0,0.0,-0.99813,0.0,0.32579]
[1779624572571,47.09,77128.88,0.0,-0.99814,0.0,0.32442]
[1779624572910,47.09,77128.88,0.0,-0.99814,0.0,0.32442]
[1779624572970,47.09,77128.88,0.0,-0.99814,0.0,0.32442]
[1779624573706,47.09,77128.88,0.0,-0.99814,0.0,0.32442]
[1779624573718,47.09,77128.88,0.0,-0.99814,0.0,0.32442]
[1779624573808,47.09,77127.95,0.0,-0.99814,0.0,0.32407]
[1779624579621,47.09,77125.48,0.0,-0.99814,0.0,0.32316]
[1779624580454,47.09,77125.48,0.0,-0.99814,0.0,0.32316]
[1779624580468,47.09,77125.48,0.0,-0.99814,0.0,0.32316]
[1779624580629,47.09,77125.15,0.0,-0.99814,0.0,0.32304]
[1779624585664,47.09,77124.32,0.0,-0.99815,0.0,0.32273]
[1779624588685,47.09,77128.81,0.0,-0.99814,0.0,0.32439]
[1779624590242,47.09,77129.23,0.0,-0.99814,0.0,0.32455]
[1779624590469,47.09,77129.23,0.0,-0.99814,0.0,0.32455]
[1779624590699,47.09,77130.26,0.0,-0.99813,0.0,0.32493]
[1779624595734,47.09,77131.61,0.0,-0.99813,0.0,0.32543]
[1779624596741,47.09,77134.58,0.0,-0.99812,0.0,0.32653]
[1779624600220,47.09,77133.72,0.0,-0.99813,0.0,0.32621]
[1779624601776,47.09,77136.54,0.0,-0.99812,0.0,0.32727]
[1779624603039,47.09,77138.32,0.0,-0.99811,0.0,0.32793]
[1779624603219,47.09,77138.32,0.0,-0.99811,0.0,0.32793]
[1779624603790,47.09,77138.39,0.0,-0.99811,0.0,0.32796]
[1779624608825,47.09,77137.77,0.0,-0.99812,0.0,0.32773]
[1779624613121,47.09,77137.99,0.0,-0.99812,0.0,0.32781]
[1779624613219,47.09,77137.99,0.0,-0.99812,0.0,0.32781]
[1779624616167,47.09,77138.01,0.0,-0.99812,0.0,0.32781]
[1779624620986,47.09,77138.19,0.0,-0.99811,0.0,0.32788]
[1779624620989,47.09,77138.19,0.0,-0.99811,0.0,0.32788]
[1779624621219,47.09,77138.19,0.0,-0.99811,0.0,0.32788]
[1779624621320,47.09,77138.52,0.0,-0.99811,0.0,0.32801]
[1779624627958,47.09,77136.19,0.0,-0.99812,0.0,0.32714]
[1779624631656,47.09,77136.02,0.0,-0.99812,0.0,0.32707]
[1779624631719,47.09,77136.02,0.0,-0.99812,0.0,0.32707]
[1779624631817,47.09,77135.75,0.0,-0.99812,0.0,0.32638]
[1779624631969,47.09,77135.75,0.0,-0.99812,0.0,0.32638]
[1779624638030,47.09,77135.69,0.0,-0.99812,0.0,0.32636]
[1779624639243,47.09,77135.69,0.0,-0.99812,0.0,0.32636]
[1779624639245,47.09,77135.69,0.0,-0.99812,0.0,0.32636]
[1779624639469,47.09,77135.69,0.0,-0.99812,0.0,0.32636]
[1779624639555,47.09,77134.51,0.0,-0.99813,0.0,0.32592]
[1779624643066,47.09,77129.99,0.0,-0.99814,0.0,0.32424]
[1779624645445,47.09,77129.95,0.0,-0.99814,0.0,0.32423]
[1779624645470,47.09,77129.95,0.0,-0.99814,0.0,0.32423]
[1779624645556,47.09,77129.95,0.0,-0.99814,0.0,0.32423]
[1779624645719,47.09,77129.95,0.0,-0.99814,0.0,0.32423]
[1779624645820,47.09,77129.75,0.0,-0.99814,0.0,0.32415]
[1779624651122,47.09,77129.82,0.0,-0.99814,0.0,0.32418]
[1779624658171,47.09,77129.66,0.0,-0.99814,0.0,0.32412]
[1779624661670,47.09,77129.73,0.0,-0.99814,0.0,0.32415]
[1779624661679,47.09,77129.73,0.0,-0.99814,0.0,0.32415]
[1779624661721,47.09,77129.73,0.0,-0.99814,0.0,0.32415]
[1779624661725,47.09,77130.01,0.0,-0.99814,0.0,0.32425]
[1779624664213,47.09,77126.96,0.0,-0.99814,0.0,0.32312]
[1779624665628,47.09,77126.96,0.0,-0.99814,0.0,0.32312]
[1779624665631,47.09,77126.96,0.0,-0.99814,0.0,0.32312]
[1779624665719,47.09,77126.96,0.0,-0.99814,0.0,0.32312]
[1779624665733,47.09,77126.65,0.0,-0.99814,0.0,0.32301]
[1779624669378,47.09,77125.63,0.0,-0.99815,0.0,0.32263]
[1779624669425,47.09,77125.63,0.0,-0.99815,0.0,0.32263]
[1779624669471,47.09,77125.63,0.0,-0.99815,0.0,0.32263]
[1779624669643,47.09,77124.01,0.0,-0.99815,0.0,0.32203]
[1779624675293,47.09,77123.44,0.0,-0.99815,0.0,0.32182]
[1779624678608,47.09,77123.73,0.0,-0.99815,0.0,0.32193]
[1779624678720,47.09,77123.73,0.0,-0.99815,0.0,0.32193]
[1779624678775,47.09,77123.73,0.0,-0.99815,0.0,0.32193]
[1779624678781,47.09,77123.62,0.0,-0.99815,0.0,0.32189]
[1779624678969,47.09,77123.62,0.0,-0.99815,0.0,0.32189]
[1779624684355,47.09,77122.77,0.0,-0.99815,0.0,0.32158]
[1779624686791,47.09,77122.98,0.0,-0.99815,0.0,0.32166]
[1779624686844,47.09,77122.98,0.0,-0.99815,0.0,0.32166]
[1779624686822,47.09,77121.79,0.0,-0.99816,0.0,0.32122]
[1779624686969,47.09,77121.79,0.0,-0.99816,0.0,0.32122]
[1779624692415,47.09,77122.09,0.0,-0.99816,0.0,0.32075]
[1779624693714,47.09,77122.09,0.0,-0.99816,0.0,0.32075]
[1779624699464,47.09,77122.04,0.0,-0.99816,0.0,0.32073]
[1779624704499,47.09,77121.96,0.0,-0.99816,0.0,0.3207]
[1779624705697,47.09,77121.96,0.0,-0.99816,0.0,0.3207]
[1779624706512,47.09,77099.78,0.0,-0.99821,0.0,0.31265]
[1779624707520,47.09,77100.67,0.0,-0.99821,0.0,0.31297]
[1779624709665,47.09,77098.79,0.0,-0.99821,0.0,0.3123]
[1779624709685,47.09,77098.79,0.0,-0.99821,0.0,0.3123]
[1779624709714,47.09,77093.89,0.0,-0.99822,0.0,0.31055]
[1779624710541,47.09,77090.36,0.0,-0.99823,0.0,0.30929]
[1779624714006,47.09,77091.5,0.0,-0.99823,0.0,0.30969]
[1779624714219,47.09,77091.5,0.0,-0.99823,0.0,0.30969]
[1779624715576,47.09,77094.59,0.0,-0.99822,0.0,0.31079]
[1779624719604,47.09,77097.56,0.0,-0.99821,0.0,0.31186]
[1779624724897,47.09,77097.75,0.0,-0.99821,0.0,0.31192]
[1779624724905,47.09,77097.75,0.0,-0.99821,0.0,0.31192]
[1779624724970,47.09,77097.95,0.0,-0.99821,0.0,0.312]
[1779624725647,47.09,77097.89,0.0,-0.99821,0.0,0.31197]
[1779624730681,47.09,77095.7,0.0,-0.99822,0.0,0.31119]
[1779624734658,47.09,77095.02,0.0,-0.99822,0.0,0.31095]
[1779624734719,47.09,77095.02,0.0,-0.99822,0.0,0.31095]
[1779624734749,47.09,77095.02,0.0,-0.99822,0.0,0.31095]
[1779624734821,47.09,77095.23,0.0,-0.99822,0.0,0.31102]
[1779624739749,47.09,77091.2,0.0,-0.99823,0.0,0.30959]
[1779624741666,47.09,77090.16,0.0,-0.99823,0.0,0.30922]
[1779624741720,47.09,77090.16,0.0,-0.99823,0.0,0.30922]
[1779624741725,47.09,77090.16,0.0,-0.99823,0.0,0.30922]
[1779624741969,47.09,77090.16,0.0,-0.99823,0.0,0.30922]
[1779624741762,47.09,77090.17,0.0,-0.99823,0.0,0.30922]
[1779624746798,47.09,77089.91,0.0,-0.99823,0.0,0.30913]
[1779624751834,47.09,77090.32,0.0,-0.99823,0.0,0.30871]
[1779624753088,47.09,77090.06,0.0,-0.99823,0.0,0.30862]
[1779624753101,47.09,77090.06,0.0,-0.99823,0.0,0.30862]
[1779624753220,47.09,77090.06,0.0,-0.99823,0.0,0.30862]
[1779624753848,47.09,77090.28,0.0,-0.99823,0.0,0.3087]
[1779624758883,47.09,77089.8,0.0,-0.99823,0.0,0.30852]
[1779624761611,47.09,77088.68,0.0,-0.99824,0.0,0.30813]
[1779624761904,47.09,77083.95,0.0,-0.99825,0.0,0.30646]
[1779624763191,47.09,77081.85,0.0,-0.99825,0.0,0.30572]
[1779624763218,47.09,77081.85,0.0,-0.99825,0.0,0.30572]
[1779624763350,47.09,77081.85,0.0,-0.99825,0.0,0.30572]
[1779624763469,47.09,77081.85,0.0,-0.99825,0.0,0.30572]
[1779624763918,47.09,77080.08,0.0,-0.99826,0.0,0.30509]
[1779624767558,47.09,77082.01,0.0,-0.99825,0.0,0.30577]
[1779624767616,47.09,77082.01,0.0,-0.99825,0.0,0.30577]
[1779624767725,47.09,77082.01,0.0,-0.99825,0.0,0.30577]
[1779624767946,47.09,77086.48,0.0,-0.99824,0.0,0.30735]
[1779624768953,47.09,77089.81,0.0,-0.99823,0.0,0.30853]
[1779624769960,47.09,77095.67,0.0,-0.99822,0.0,0.31061]
[1779624770891,47.09,77095.67,0.0,-0.99822,0.0,0.31061]
[1779624770941,47.09,77095.67,0.0,-0.99822,0.0,0.31061]
[1779624770968,47.09,77095.67,0.0,-0.99822,0.0,0.31061]
[1779624770967,47.09,77095.89,0.0,-0.99822,0.0,0.31069]
[1779624780051,47.09,77096.97,0.0,-0.99822,0.0,0.31108]
[1779624785066,47.09,77096.37,0.0,-0.99822,0.0,0.31086]
[1779624788272,47.09,77096.76,0.0,-0.99822,0.0,0.311]
[1779624788470,47.09,77096.76,0.0,-0.99822,0.0,0.311]
[1779624788552,47.09,77096.66,0.0,-0.99822,0.0,0.31097]
[1779624792115,47.09,77093.58,0.0,-0.99823,0.0,0.30987]
[1779624793124,47.09,77090.03,0.0,-0.99823,0.0,0.30861]
[1779624798348,47.09,77089.87,0.0,-0.99823,0.0,0.30855]
[1779624798355,47.09,77089.87,0.0,-0.99823,0.0,0.30855]
[1779624798468,47.09,77089.87,0.0,-0.99823,0.0,0.30855]
[1779624798571,47.09,77089.94,0.0,-0.99823,0.0,0.30857]
[1779624804201,47.09,77089.21,0.0,-0.99824,0.0,0.30832]
[1779624806215,47.09,77081.05,0.0,-0.99825,0.0,0.30544]
[1779624807222,47.09,77080.25,0.0,-0.99826,0.0,0.30515]
[1779624809841,47.09,77079.33,0.0,-0.99826,0.0,0.30483]
[1779624809969,47.09,77079.33,0.0,-0.99826,0.0,0.30483]
[1779624810003,47.09,77079.33,0.0,-0.99826,0.0,0.30483]
[1779624809870,47.09,77079.5,0.0,-0.99826,0.0,0.30489]
[1779624810220,47.09,77079.5,0.0,-0.99826,0.0,0.30489]
[1779624814273,47.09,77081.25,0.0,-0.99826,0.0,0.30495]
[1779624816290,47.09,77081.39,0.0,-0.99826,0.0,0.305]
[1779624816342,47.09,77081.39,0.0,-0.99826,0.0,0.305]
[1779624816469,47.09,77081.39,0.0,-0.99826,0.0,0.305]
[1779624816570,47.09,77081.41,0.0,-0.99826,0.0,0.305]
[1779624819308,47.09,77087.45,0.0,-0.99824,0.0,0.30713]
[1779624821306,47.09,77087.9,0.0,-0.99824,0.0,0.30729]
[1779624821312,47.09,77087.9,0.0,-0.99824,0.0,0.30729]
[1779624821470,47.09,77087.9,0.0,-0.99824,0.0,0.30729]
[1779624821572,47.09,77087.51,0.0,-0.99824,0.0,0.30715]
[1779624829377,47.09,77087.44,0.0,-0.99824,0.0,0.30713]
[1779624831945,47.09,77085.91,0.0,-0.99825,0.0,0.30659]
[1779624831968,47.09,77085.91,0.0,-0.99825,0.0,0.30659]
[1779624832006,47.09,77085.91,0.0,-0.99825,0.0,0.30659]
[1779624832046,47.09,77085.22,0.0,-0.99825,0.0,0.30634]
[1779624832218,47.09,77085.22,0.0,-0.99825,0.0,0.30634]
[1779624837435,47.09,77084.18,0.0,-0.99825,0.0,0.30598]
[1779624840794,47.09,77083.15,0.0,-0.99825,0.0,0.30561]
[1779624840801,47.09,77083.15,0.0,-0.99825,0.0,0.30561]
[1779624840974,47.09,77083.15,0.0,-0.99825,0.0,0.30561]
[1779624841035,47.09,77083.15,0.0,-0.99825,0.0,0.30561]
[1779624847504,47.09,77086.11,0.0,-0.99825,0.0,0.30666]
[1779624848792,47.09,77086.11,0.0,-0.99825,0.0,0.30666]
[1779624848863,47.09,77086.11,0.0,-0.99825,0.0,0.30666]
[1779624848968,47.09,77086.11,0.0,-0.99825,0.0,0.30666]
[1779624849068,47.09,77086.43,0.0,-0.99825,0.0,0.30677]
[1779624851532,47.09,77097.78,0.0,-0.99822,0.0,0.3108]
[1779624852539,47.09,77103.02,0.0,-0.99821,0.0,0.31267]
[1779624853571,47.09,77103.02,0.0,-0.99821,0.0,0.31267]
[1779624853619,47.09,77103.02,0.0,-0.99821,0.0,0.31267]
[1779624853720,47.09,77103.02,0.0,-0.99821,0.0,0.31267]
[1779624853785,47.09,77103.22,0.0,-0.99821,0.0,0.31275]
[1779624855560,47.09,77105.6,0.0,-0.9982,0.0,0.3136]
[1779624856175,47.09,77105.6,0.0,-0.9982,0.0,0.3136]
[1779624856219,47.09,77105.6,0.0,-0.9982,0.0,0.3136]
[1779624856567,47.09,77105.64,0.0,-0.9982,0.0,0.31362]
[1779624860595,47.09,77099.57,0.0,-0.99822,0.0,0.31144]
[1779624862185,47.09,77099.57,0.0,-0.99822,0.0,0.31144]
[1779624862220,47.09,77099.57,0.0,-0.99822,0.0,0.31144]
[1779624867609,47.09,77099.76,0.0,-0.99822,0.0,0.31151]
[1779624867676,47.09,77099.76,0.0,-0.99822,0.0,0.31151]
[1779624867720,47.09,77099.76,0.0,-0.99822,0.0,0.31151]
[1779624867822,47.09,77100.66,0.0,-0.99821,0.0,0.31183]
[1779624872679,47.09,77107.38,0.0,-0.9982,0.0,0.31367]
[1779624873291,47.09,77107.38,0.0,-0.9982,0.0,0.31367]
[1779624873469,47.09,77107.38,0.0,-0.9982,0.0,0.31367]
[1779624873492,47.09,77107.38,0.0,-0.9982,0.0,0.31367]
[1779624873718,47.09,77107.38,0.0,-0.9982,0.0,0.31367]
[1779624873820,47.09,77110.65,0.0,-0.99819,0.0,0.31485]
[1779624879728,47.09,77110.76,0.0,-0.99819,0.0,0.31489]
[1779624880735,47.09,77118.36,0.0,-0.99818,0.0,0.31764]
[1779624881742,47.09,77123.26,0.0,-0.99817,0.0,0.31943]
[1779624882749,47.09,77123.34,0.0,-0.99817,0.0,0.31946]
[1779624884763,47.09,77121.13,0.0,-0.99817,0.0,0.31865]
[1779624885190,47.09,77121.13,0.0,-0.99817,0.0,0.31865]
[1779624885219,47.09,77121.13,0.0,-0.99817,0.0,0.31865]
[1779624894836,47.09,77122.31,0.0,-0.99817,0.0,0.31908]
[1779624899872,47.09,77121.45,0.0,-0.99817,0.0,0.31877]
[1779624903211,47.09,77121.56,0.0,-0.99817,0.0,0.31881]
[1779624903220,47.09,77121.56,0.0,-0.99817,0.0,0.31881]
[1779624903278,47.09,77121.56,0.0,-0.99817,0.0,0.31881]
[1779624903468,47.09,77121.56,0.0,-0.99817,0.0,0.31881]
[1779624903899,47.09,77121.42,0.0,-0.99817,0.0,0.31876]
[1779624911956,47.09,77121.47,0.0,-0.99817,0.0,0.31878]
[1779624916991,47.09,77121.76,0.0,-0.99817,0.0,0.31888]
[1779624922026,47.09,77122.1,0.0,-0.99817,0.0,0.31901]
[1779624928071,47.09,77121.96,0.0,-0.99817,0.0,0.31896]
[1779624933106,47.09,77121.83,0.0,-0.99817,0.0,0.31833]
[1779624938141,47.09,77122.66,0.0,-0.99817,0.0,0.31863]
[1779624943176,47.09,77122.41,0.0,-0.99817,0.0,0.31854]
[1779624945734,47.09,77122.44,0.0,-0.99817,0.0,0.31855]
[1779624945969,47.09,77122.44,0.0,-0.99817,0.0,0.31855]
[1779624947205,47.09,77119.75,0.0,-0.99818,0.0,0.31757]
[1779624952169,47.09,77118.91,0.0,-0.99818,0.0,0.31727]
[1779624952218,47.09,77118.83,0.0,-0.99818,0.0,0.31724]
[1779624952237,47.09,77118.83,0.0,-0.99818,0.0,0.31724]
[1779624952469,47.09,77118.83,0.0,-0.99818,0.0,0.31724]
[1779624952570,47.09,77117.88,0.0,-0.99818,0.0,0.31689]
[1779624956268,47.09,77114.5,0.0,-0.99819,0.0,0.31567]
[1779624958688,47.09,77114.5,0.0,-0.99819,0.0,0.31567]
[1779624958718,47.09,77114.5,0.0,-0.99819,0.0,0.31567]
[1779624961304,47.09,77111.4,0.0,-0.9982,0.0,0.31455]
[1779624962221,47.09,77111.4,0.0,-0.9982,0.0,0.31455]
[1779624962469,47.09,77111.4,0.0,-0.9982,0.0,0.31455]
[1779624962570,47.09,77109.49,0.0,-0.9982,0.0,0.31386]
[1779624963212,47.09,77109.49,0.0,-0.9982,0.0,0.31386]
[1779624963218,47.09,77109.49,0.0,-0.9982,0.0,0.31386]
[1779624967560,47.09,77106.96,0.0,-0.99821,0.0,0.31295]
[1779624969007,47.09,77106.41,0.0,-0.99821,0.0,0.31275]
[1779624969207,47.09,77106.41,0.0,-0.99821,0.0,0.31275]
[1779624969219,47.09,77105.13,0.0,-0.99821,0.0,0.31229]
[1779624969360,47.09,77104.46,0.0,-0.99821,0.0,0.31205]
[1779624970367,47.09,77100.13,0.0,-0.99822,0.0,0.3105]
[1779624971374,47.09,77098.17,0.0,-0.99823,0.0,0.3098]
[1779624973277,47.09,77096.28,0.0,-0.99823,0.0,0.30913]
[1779624973456,47.09,77096.28,0.0,-0.99823,0.0,0.30913]
[1779624973469,47.09,77096.28,0.0,-0.99823,0.0,0.30913]
[1779624973557,47.09,77092.08,0.0,-0.99824,0.0,0.30764]
[1779624975401,47.09,77089.74,0.0,-0.99824,0.0,0.30681]
[1779624978271,47.09,77088.73,0.0,-0.99825,0.0,0.30646]
[1779624978447,47.09,77088.73,0.0,-0.99825,0.0,0.30646]
[1779624978468,47.09,77088.73,0.0,-0.99825,0.0,0.30646]
[1779624978548,47.09,77088.22,0.0,-0.99825,0.0,0.30628]
[1779624982451,47.09,77083.54,0.0,-0.99826,0.0,0.30463]
[1779624985852,47.09,77083.49,0.0,-0.99826,0.0,0.30461]
[1779624985969,47.09,77083.49,0.0,-0.99826,0.0,0.30461]
[1779624986013,47.09,77083.49,0.0,-0.99826,0.0,0.30461]
[1779624986220,47.09,77083.49,0.0,-0.99826,0.0,0.30461]
[1779624986070,47.09,77083.47,0.0,-0.99826,0.0,0.30461]
[1779624986275,47.09,77083.47,0.0,-0.99826,0.0,0.30461]
[1779624987486,47.09,77080.55,0.0,-0.99826,0.0,0.30358]
[1779624990953,47.09,77080.04,0.0,-0.99827,0.0,0.30341]
[1779624990969,47.09,77080.04,0.0,-0.99827,0.0,0.30341]
[1779624994534,47.09,77074.31,0.0,-0.99828,0.0,0.30085]
[1779624997502,47.09,77073.03,0.0,-0.99828,0.0,0.30041]
[1779624997720,47.09,77073.03,0.0,-0.99828,0.0,0.30041]
[1779624997735,47.09,77073.03,0.0,-0.99828,0.0,0.30041]
[1779624997971,47.09,77073.03,0.0,-0.99828,0.0,0.30041]
[1779624998052,47.09,77073.08,0.0,-0.99828,0.0,0.30043]
[1779625003347,47.09,77071.56,0.0,-0.99829,0.0,0.2999]
[1779625003600,47.09,77065.36,0.0,-0.9983,0.0,0.29776]
[1779625004723,47.09,77065.36,0.0,-0.9983,0.0,0.29776]
[1779625004967,47.09,77065.36,0.0,-0.9983,0.0,0.29776]
[1779625005069,47.09,77062.14,0.0,-0.99831,0.0,0.29665]
[1779625005614,47.09,77060.1,0.0,-0.99831,0.0,0.29596]
[1779625007670,47.09,77059.86,0.0,-0.99831,0.0,0.29587]
[1779625007719,47.09,77059.86,0.0,-0.99831,0.0,0.29587]
[1779625007771,47.09,77060.04,0.0,-0.99831,0.0,0.29593]
[1779625013670,47.09,77059.87,0.0,-0.99831,0.0,0.29588]
[1779625014677,47.09,77047.13,0.0,-0.99834,0.0,0.29155]
[1779625015685,47.09,77038.12,0.0,-0.99836,0.0,0.28852]
[1779625017698,47.09,77037.38,0.0,-0.99836,0.0,0.28827]
[1779625019046,47.09,77037.38,0.0,-0.99836,0.0,0.28827]
[1779625019218,47.09,77037.38,0.0,-0.99836,0.0,0.28827]
[1779625023427,47.09,77036.41,0.0,-0.99836,0.0,0.28794]
[1779625023469,47.09,77036.41,0.0,-0.99836,0.0,0.28794]
[1779625023740,47.09,77036.55,0.0,-0.99836,0.0,0.28799]
[1779625028776,47.09,77036.56,0.0,-0.99836,0.0,0.28799]
[1779625030790,47.09,77038.29,0.0,-0.99836,0.0,0.28857]
[1779625035433,47.09,77037.16,0.0,-0.99836,0.0,0.2882]
[1779625035468,47.09,77037.16,0.0,-0.99836,0.0,0.2882]
[1779625035884,47.09,77037.16,0.0,-0.99836,0.0,0.2882]
[1779625035970,47.09,77037.16,0.0,-0.99836,0.0,0.2882]
[1779625036057,47.09,77037.16,0.0,-0.99836,0.0,0.2882]
[1779625036831,47.09,77035.63,0.0,-0.99836,0.0,0.28768]
[1779625040617,47.09,77036.06,0.0,-0.99836,0.0,0.28783]
[1779625040718,47.09,77036.06,0.0,-0.99836,0.0,0.28783]
[1779625040859,47.09,77032.66,0.0,-0.99837,0.0,0.28669]
[1779625045895,47.09,77032.29,0.0,-0.99837,0.0,0.28657]
[1779625047226,47.09,77032.29,0.0,-0.99837,0.0,0.28657]
[1779625047273,47.09,77035.77,0.0,-0.99836,0.0,0.28773]
[1779625047468,47.09,77035.77,0.0,-0.99836,0.0,0.28773]
[1779625047937,47.09,77035.77,0.0,-0.99836,0.0,0.28773]
[1779625047969,47.09,77035.77,0.0,-0.99836,0.0,0.28773]
[1779625048070,47.09,77035.78,0.0,-0.99836,0.0,0.28773]
[1779625048917,47.09,77034.19,0.0,-0.99837,0.0,0.2872]
[1779625053951,47.09,77035.0,0.0,-0.99837,0.0,0.28694]
[1779625059993,47.09,77035.03,0.0,-0.99837,0.0,0.28695]
[1779625063356,47.09,77035.07,0.0,-0.99837,0.0,0.28696]
[1779625063468,47.09,77035.07,0.0,-0.99837,0.0,0.28696]
[1779625068049,47.09,77035.29,0.0,-0.99837,0.0,0.28704]
[1779625073087,47.09,77034.75,0.0,-0.99837,0.0,0.28686]
[1779625078122,47.09,77034.96,0.0,-0.99837,0.0,0.28693]
[1779625081311,47.09,77035.0,0.0,-0.99837,0.0,0.28694]
[1779625081144,47.09,77032.93,0.0,-0.99837,0.0,0.28625]
[1779625082150,47.09,77036.76,0.0,-0.99836,0.0,0.28753]
[1779625084165,47.09,77026.09,0.0,-0.99838,0.0,0.28399]
[1779625084622,47.09,77026.09,0.0,-0.99838,0.0,0.28399]
[1779625085172,47.09,77020.61,0.0,-0.9984,0.0,0.28218]
[1779625086180,47.09,77016.06,0.0,-0.99841,0.0,0.28069]
[1779625089200,47.09,77017.61,0.0,-0.9984,0.0,0.2812]
[1779625094238,47.09,77018.04,0.0,-0.9984,0.0,0.28134]
[1779625098266,47.09,77020.69,0.0,-0.9984,0.0,0.28221]
[1779625102722,47.09,77021.62,0.0,-0.99839,0.0,0.28251]
[1779625103570,47.09,77021.88,0.0,-0.99839,0.0,0.2826]
[1779625103718,47.09,77021.88,0.0,-0.99839,0.0,0.2826]
[1779625104308,47.09,77022.5,0.0,-0.99839,0.0,0.2828]
[1779625110350,47.09,77023.51,0.0,-0.99839,0.0,0.28314]
[1779625115385,47.09,77023.43,0.0,-0.99839,0.0,0.28258]
[1779625122138,47.09,77023.78,0.0,-0.99839,0.0,0.2827]
[1779625122218,47.09,77023.78,0.0,-0.99839,0.0,0.2827]
[1779625122308,47.09,77023.78,0.0,-0.99839,0.0,0.2827]
[1779625124447,47.09,77021.86,0.0,-0.9984,0.0,0.28207]
[1779625128476,47.09,77023.08,0.0,-0.99839,0.0,0.28247]
[1779625131277,47.09,77023.08,0.0,-0.99839,0.0,0.28247]
[1779625131497,47.09,77036.56,0.0,-0.99837,0.0,0.28693]
[1779625132504,47.09,77035.7,0.0,-0.99837,0.0,0.28664]
[1779625134518,47.09,77019.6,0.0,-0.9984,0.0,0.28132]
[1779625136243,47.09,77019.6,0.0,-0.9984,0.0,0.28132]
[1779625136317,47.09,77024.29,0.0,-0.99839,0.0,0.28286]
[1779625136532,47.09,77012.41,0.0,-0.99842,0.0,0.27898]
[1779625137539,47.09,77009.01,0.0,-0.99842,0.0,0.27788]
[1779625138546,47.09,77010.97,0.0,-0.99842,0.0,0.27851]
[1779625140248,47.09,77010.97,0.0,-0.99842,0.0,0.27851]
[1779625140348,47.09,77017.77,0.0,-0.9984,0.0,0.28073]
[1779625140560,47.09,77021.59,0.0,-0.9984,0.0,0.28198]
[1779625142472,47.09,77020.93,0.0,-0.9984,0.0,0.28176]
[1779625142574,47.09,77021.73,0.0,-0.9984,0.0,0.28202]
[1779625146471,47.09,77024.13,0.0,-0.99839,0.0,0.28281]
[1779625151640,47.09,77026.44,0.0,-0.99839,0.0,0.28357]
[1779625153084,47.09,77026.44,0.0,-0.99839,0.0,0.28357]
[1779625153219,47.09,77026.44,0.0,-0.99839,0.0,0.28357]
[1779625153297,47.09,77026.28,0.0,-0.99839,0.0,0.28352]
[1779625158689,47.09,77027.39,0.0,-0.99839,0.0,0.28389]
[1779625163724,47.09,77026.59,0.0,-0.99839,0.0,0.28362]
[1779625166120,47.09,77026.16,0.0,-0.99839,0.0,0.28348]
[1779625166218,47.09,77026.16,0.0,-0.99839,0.0,0.28348]
[1779625166222,47.09,77022.11,0.0,-0.9984,0.0,0.28215]
[1779625169183,47.09,77020.73,0.0,-0.9984,0.0,0.28169]
[1779625169218,47.09,77020.73,0.0,-0.9984,0.0,0.28169]
[1779625169285,47.09,77017.51,0.0,-0.99841,0.0,0.28064]
[1779625169867,47.09,77017.51,0.0,-0.99841,0.0,0.28064]
[1779625169970,47.09,77017.51,0.0,-0.99841,0.0,0.28064]
[1779625170071,47.09,77017.44,0.0,-0.99841,0.0,0.28062]
[1779625175807,47.09,77015.88,0.0,-0.99841,0.0,0.27959]
[1779625176463,47.09,77015.88,0.0,-0.99841,0.0,0.27959]
[1779625182857,47.09,77015.77,0.0,-0.99841,0.0,0.27955]
[1779625186999,47.09,77013.34,0.0,-0.99842,0.0,0.27876]
[1779625187218,47.09,77013.34,0.0,-0.99842,0.0,0.27876]
[1779625187319,47.09,77011.96,0.0,-0.99842,0.0,0.27831]
[1779625191920,47.09,77009.23,0.0,-0.99842,0.0,0.27743]
[1779625192469,47.09,77009.23,0.0,-0.99842,0.0,0.27743]
[1779625198969,47.09,77010.28,0.0,-0.99842,0.0,0.27777]
[1779625201990,47.09,77006.6,0.0,-0.99843,0.0,0.27658]
[1779625206470,47.09,77006.76,0.0,-0.99843,0.0,0.27663]
[1779625206585,47.09,77006.76,0.0,-0.99843,0.0,0.27663]
[1779625206718,47.09,77006.76,0.0,-0.99843,0.0,0.27663]
[1779625207025,47.09,77006.69,0.0,-0.99843,0.0,0.27661]
[1779625211053,47.09,77000.61,0.0,-0.99844,0.0,0.27465]
[1779625214931,47.09,77001.23,0.0,-0.99844,0.0,0.27485]
[1779625214969,47.09,77001.23,0.0,-0.99844,0.0,0.27485]
[1779625216088,47.09,77005.07,0.0,-0.99843,0.0,0.27608]
[1779625218102,47.09,77010.1,0.0,-0.99842,0.0,0.27771]
[1779625219458,47.09,77010.1,0.0,-0.99842,0.0,0.27771]
[1779625219469,47.09,77010.1,0.0,-0.99842,0.0,0.27771]
[1779625219704,47.09,77011.32,0.0,-0.99842,0.0,0.2781]
[1779625219718,47.09,77011.32,0.0,-0.99842,0.0,0.2781]
[1779625220116,47.09,77011.96,0.0,-0.99842,0.0,0.27831]
[1779625222130,47.09,77005.38,0.0,-0.99843,0.0,0.27618]
[1779625223137,47.09,77001.8,0.0,-0.99844,0.0,0.27503]
[1779625225151,47.09,77001.83,0.0,-0.99844,0.0,0.27504]
[1779625227836,47.09,77000.68,0.0,-0.99844,0.0,0.27467]
[1779625227969,47.09,77000.68,0.0,-0.99844,0.0,0.27467]
[1779625231193,47.09,76978.45,0.0,-0.99849,0.0,0.26712]
[1779625231680,47.09,76978.45,0.0,-0.99849,0.0,0.26712]
[1779625232200,47.09,76985.64,0.0,-0.99847,0.0,0.26938]
[1779625233220,47.09,76978.4,0.0,-0.99849,0.0,0.2671]
[1779625234230,47.09,76966.29,0.0,-0.99851,0.0,0.26334]
[1779625234713,47.09,76966.29,0.0,-0.99851,0.0,0.26334]
[1779625235235,47.09,76974.74,0.0,-0.99849,0.0,0.26596]
[1779625236243,47.09,76979.45,0.0,-0.99849,0.0,0.26743]
[1779625237249,47.09,76981.31,0.0,-0.99848,0.0,0.26802]
[1779625239782,47.09,76983.08,0.0,-0.99848,0.0,0.26857]
[1779625239968,47.09,76983.08,0.0,-0.99848,0.0,0.26857]
[1779625241751,47.09,76983.92,0.0,-0.99848,0.0,0.26884]
[1779625241970,47.09,76983.92,0.0,-0.99848,0.0,0.26884]
[1779625242285,47.09,76984.19,0.0,-0.99848,0.0,0.26892]
[1779625245305,47.09,76998.03,0.0,-0.99845,0.0,0.27331]
[1779625246313,47.09,76999.52,0.0,-0.99845,0.0,0.27379]
[1779625251348,47.09,76991.65,0.0,-0.99846,0.0,0.27128]
[1779625251963,47.09,76991.65,0.0,-0.99846,0.0,0.27128]
[1779625251972,47.09,76991.65,0.0,-0.99846,0.0,0.27128]
[1779625257390,47.09,76990.07,0.0,-0.99847,0.0,0.27078]
[1779625259377,47.09,76990.02,0.0,-0.99847,0.0,0.27076]
[1779625259469,47.09,76990.02,0.0,-0.99847,0.0,0.27076]
[1779625259552,47.09,76990.05,0.0,-0.99847,0.0,0.27077]
[1779625259719,47.09,76990.05,0.0,-0.99847,0.0,0.27077]
[1779625260412,47.09,76990.04,0.0,-0.99847,0.0,0.27077]
[1779625264640,47.09,76991.08,0.0,-0.99846,0.0,0.2711]
[1779625264719,47.09,76991.08,0.0,-0.99846,0.0,0.2711]
[1779625266454,47.09,77002.59,0.0,-0.99844,0.0,0.27477]
[1779625267461,47.09,77002.98,0.0,-0.99844,0.0,0.27489]
[1779625269298,47.09,77002.86,0.0,-0.99844,0.0,0.27486]
[1779625269428,47.09,77002.86,0.0,-0.99844,0.0,0.27486]
[1779625269469,47.09,77002.86,0.0,-0.99844,0.0,0.27486]
[1779625269475,47.09,77002.67,0.0,-0.99844,0.0,0.2748]
[1779625274511,47.09,77001.64,0.0,-0.99844,0.0,0.27447]
[1779625277574,47.09,77001.78,0.0,-0.99844,0.0,0.27451]
[1779625277719,47.09,77001.78,0.0,-0.99844,0.0,0.27451]
[1779625277877,47.09,77001.78,0.0,-0.99844,0.0,0.27451]
[1779625277970,47.09,77001.78,0.0,-0.99844,0.0,0.27451]
[1779625278071,47.09,77001.88,0.0,-0.99844,0.0,0.27454]
[1779625283574,47.09,77002.83,0.0,-0.99844,0.0,0.27485]
[1779625287511,47.09,77002.97,0.0,-0.99844,0.0,0.27489]
[1779625287720,47.09,77003.31,0.0,-0.99844,0.0,0.275]
[1779625293644,47.09,77004.12,0.0,-0.99844,0.0,0.27474]
[1779625296777,47.09,77005.57,0.0,-0.99844,0.0,0.27521]
[1779625296970,47.09,77005.57,0.0,-0.99844,0.0,0.27521]
[1779625297163,47.09,77005.57,0.0,-0.99844,0.0,0.27521]
[1779625297219,47.09,77005.57,0.0,-0.99844,0.0,0.27521]
[1779625297265,47.09,77005.62,0.0,-0.99844,0.0,0.27523]
[1779625300693,47.09,76998.4,0.0,-0.99845,0.0,0.27291]
[1779625301624,47.09,76998.4,0.0,-0.99845,0.0,0.27291]
[1779625301720,47.09,76998.4,0.0,-0.99845,0.0,0.27291]
[1779625301799,47.09,76994.5,0.0,-0.99846,0.0,0.27167]
[1779625303337,47.09,76994.5,0.0,-0.99846,0.0,0.27167]
[1779625303470,47.09,76994.5,0.0,-0.99846,0.0,0.27167]
[1779625303487,47.09,76996.66,0.0,-0.99846,0.0,0.27236]
[1779625304371,47.09,76996.66,0.0,-0.99846,0.0,0.27236]
[1779625304469,47.09,76996.66,0.0,-0.99846,0.0,0.27236]
[1779625304527,47.09,76994.23,0.0,-0.99846,0.0,0.27159]
[1779625304721,47.09,76989.16,0.0,-0.99847,0.0,0.26998]
[1779625308392,47.09,76988.59,0.0,-0.99847,0.0,0.2698]
[1779625308468,47.09,76988.59,0.0,-0.99847,0.0,0.2698]
[1779625308566,47.09,76988.18,0.0,-0.99847,0.0,0.26967]
[1779625308719,47.09,76988.18,0.0,-0.99847,0.0,0.26967]
[1779625308749,47.09,76987.58,0.0,-0.99847,0.0,0.26948]
[1779625313785,47.09,76980.37,0.0,-0.99849,0.0,0.26722]
[1779625316716,47.09,76979.63,0.0,-0.99849,0.0,0.26698]
[1779625316969,47.09,76979.63,0.0,-0.99849,0.0,0.26698]
[1779625322848,47.09,76979.33,0.0,-0.99849,0.0,0.26689]
[1779625325505,47.09,76978.56,0.0,-0.99849,0.0,0.26665]
[1779625325719,47.09,76979.07,0.0,-0.99849,0.0,0.26681]
[1779625326876,47.09,76977.72,0.0,-0.99849,0.0,0.26639]
[1779625329897,47.09,76980.48,0.0,-0.99849,0.0,0.26725]
[1779625331213,47.09,76980.48,0.0,-0.99849,0.0,0.26725]
[1779625331219,47.09,76980.48,0.0,-0.99849,0.0,0.26725]
[1779625331321,47.09,76980.48,0.0,-0.99849,0.0,0.26725]
[1779625331468,47.09,76980.48,0.0,-0.99849,0.0,0.26725]
[1779625331546,47.09,76980.53,0.0,-0.99849,0.0,0.26727]
[1779625337958,47.09,76981.35,0.0,-0.99849,0.0,0.26752]
[1779625344000,47.09,76981.31,0.0,-0.99849,0.0,0.26751]
[1779625346227,47.09,76981.38,0.0,-0.99849,0.0,0.26753]
[1779625346468,47.09,76981.38,0.0,-0.99849,0.0,0.26753]
[1779625347022,47.09,76985.04,0.0,-0.99848,0.0,0.26868]
[1779625349636,47.09,76985.68,0.0,-0.99848,0.0,0.26888]
[1779625349719,47.09,76985.68,0.0,-0.99848,0.0,0.26888]
[1779625349733,47.09,76985.68,0.0,-0.99848,0.0,0.26888]
[1779625356088,47.09,76985.88,0.0,-0.99848,0.0,0.26844]
[1779625361122,47.09,76982.35,0.0,-0.99849,0.0,0.26733]
[1779625361715,47.09,76982.35,0.0,-0.99849,0.0,0.26733]
[1779625361969,47.09,76982.35,0.0,-0.99849,0.0,0.26733]
[1779625362046,47.09,76982.35,0.0,-0.99849,0.0,0.26733]
[1779625362218,47.09,76982.35,0.0,-0.99849,0.0,0.26733]
[1779625362276,47.09,76981.84,0.0,-0.99849,0.0,0.26717]
[1779625368173,47.09,76980.16,0.0,-0.99849,0.0,0.26665]
[1779625369302,47.09,76980.16,0.0,-0.99849,0.0,0.26665]
[1779625369469,47.09,76980.16,0.0,-0.99849,0.0,0.26665]
[1779625374131,47.09,76983.06,0.0,-0.99848,0.0,0.26755]
[1779625374220,47.09,76983.06,0.0,-0.99848,0.0,0.26755]
[1779625374295,47.09,76983.06,0.0,-0.99848,0.0,0.26755]
[1779625374468,47.09,76983.06,0.0,-0.99848,0.0,0.26755]
[1779625374550,47.09,76982.88,0.0,-0.99848,0.0,0.2675]
[1779625380257,47.09,76982.3,0.0,-0.99849,0.0,0.26732]
[1779625385292,47.09,76981.59,0.0,-0.99849,0.0,0.26709]
[1779625386380,47.09,76981.59,0.0,-0.99849,0.0,0.26709]
[1779625386471,47.09,76981.59,0.0,-0.99849,0.0,0.26709]
[1779625392341,47.09,76979.8,0.0,-0.99849,0.0,0.26653]
[1779625394233,47.09,76979.8,0.0,-0.99849,0.0,0.26653]
[1779625395290,47.09,76979.78,0.0,-0.99849,0.0,0.26653]
[1779625395469,47.09,76979.78,0.0,-0.99849,0.0,0.26653]
[1779625395477,47.09,76979.78,0.0,-0.99849,0.0,0.26653]
[1779625395569,47.09,76979.78,0.0,-0.99849,0.0,0.26653]
[1779625395719,47.09,76979.78,0.0,-0.99849,0.0,0.26653]
[1779625401404,47.09,76979.06,0.0,-0.99849,0.0,0.2663]
[1779625402123,47.09,76979.06,0.0,-0.99849,0.0,0.2663]
[1779625402225,47.09,76979.06,0.0,-0.99849,0.0,0.2663]
[1779625406525,47.09,76979.2,0.0,-0.99849,0.0,0.26635]
[1779625406602,47.09,76979.2,0.0,-0.99849,0.0,0.26635]
[1779625406720,47.09,76979.96,0.0,-0.99849,0.0,0.26658]
[1779625407446,47.09,76980.39,0.0,-0.99849,0.0,0.26672]
[1779625411474,47.09,76981.9,0.0,-0.99849,0.0,0.26669]
[1779625416509,47.09,76984.61,0.0,-0.99848,0.0,0.26753]
[1779625416799,47.09,76984.61,0.0,-0.99848,0.0,0.26753]
[1779625416969,47.09,76984.61,0.0,-0.99848,0.0,0.26753]
[1779625416977,47.09,76984.61,0.0,-0.99848,0.0,0.26753]
[1779625417219,47.09,76984.61,0.0,-0.99848,0.0,0.26753]
[1779625417516,47.09,76984.72,0.0,-0.99848,0.0,0.26757]
[1779625422551,47.09,76984.18,0.0,-0.99849,0.0,0.2674]
[1779625426411,47.09,76984.68,0.0,-0.99848,0.0,0.26756]
[1779625427841,47.09,76984.41,0.0,-0.99848,0.0,0.26747]
[1779625427968,47.09,76984.41,0.0,-0.99848,0.0,0.26747]
[1779625435165,47.09,76983.74,0.0,-0.99849,0.0,0.26726]
[1779625435220,47.09,76983.74,0.0,-0.99849,0.0,0.26726]
[1779625437642,47.09,76983.74,0.0,-0.99849,0.0,0.26726]
[1779625440679,47.09,76983.71,0.0,-0.99849,0.0,0.26725]
[1779625440720,47.09,76983.09,0.0,-0.99849,0.0,0.26706]
[1779625446720,47.09,76983.15,0.0,-0.99849,0.0,0.26708]
[1779625452324,47.09,76983.78,0.0,-0.99849,0.0,0.26727]
[1779625452469,47.09,76983.78,0.0,-0.99849,0.0,0.26727]
[1779625452547,47.09,76983.78,0.0,-0.99849,0.0,0.26727]
[1779625452570,47.09,76983.44,0.0,-0.99849,0.0,0.26717]
[1779625452719,47.09,76983.44,0.0,-0.99849,0.0,0.26717]
[1779625457799,47.09,76983.73,0.0,-0.99849,0.0,0.26726]
[1779625459304,47.09,76983.73,0.0,-0.99849,0.0,0.26726]
[1779625459469,47.09,76983.73,0.0,-0.99849,0.0,0.26726]
[1779625459698,47.09,76983.73,0.0,-0.99849,0.0,0.26726]
[1779625459530,47.09,76986.76,0.0,-0.99848,0.0,0.26821]
[1779625459718,47.09,76986.76,0.0,-0.99848,0.0,0.26821]
[1779625459813,47.09,76988.23,0.0,-0.99848,0.0,0.26867]
[1779625465544,47.09,76988.68,0.0,-0.99848,0.0,0.26881]
[1779625465555,47.09,76988.68,0.0,-0.99848,0.0,0.26881]
[1779625465720,47.09,76989.55,0.0,-0.99847,0.0,0.26909]
[1779625472101,47.09,76990.18,0.0,-0.99847,0.0,0.26929]
[1779625472219,47.09,76990.18,0.0,-0.99847,0.0,0.26929]
[1779625472276,47.09,76990.18,0.0,-0.99847,0.0,0.26929]
[1779625472469,47.09,76990.18,0.0,-0.99847,0.0,0.26929]
[1779625472481,47.09,76990.67,0.0,-0.99848,0.0,0.26893]
[1779625477960,47.09,76991.24,0.0,-0.99847,0.0,0.26911]
[1779625481114,47.09,76991.5,0.0,-0.99847,0.0,0.26919]
[1779625483420,47.09,76991.05,0.0,-0.99847,0.0,0.26905]
[1779625483469,47.09,76991.05,0.0,-0.99847,0.0,0.26905]
[1779625486101,47.09,76991.24,0.0,-0.99847,0.0,0.26911]
[1779625486219,47.09,76991.24,0.0,-0.99847,0.0,0.26911]
[1779625486320,47.09,76988.01,0.0,-0.99848,0.0,0.2681]
[1779625487742,47.09,76986.23,0.0,-0.99848,0.0,0.26754]
[1779625487971,47.09,76986.23,0.0,-0.99848,0.0,0.26754]
[1779625491306,47.09,76986.51,0.0,-0.99848,0.0,0.26762]
[1779625491469,47.09,76986.51,0.0,-0.99848,0.0,0.26762]
[1779625491570,47.09,76986.66,0.0,-0.99848,0.0,0.26767]
[1779625493903,47.09,76986.57,0.0,-0.99848,0.0,0.26764]
[1779625493972,47.09,76986.57,0.0,-0.99848,0.0,0.26764]
[1779625499109,47.09,76989.9,0.0,-0.99848,0.0,0.26869]
[1779625502366,47.09,76989.81,0.0,-0.99848,0.0,0.26866]
[1779625502470,47.09,76989.81,0.0,-0.99848,0.0,0.26866]
[1779625502587,47.09,76989.81,0.0,-0.99848,0.0,0.26866]
[1779625502719,47.09,76989.81,0.0,-0.99848,0.0,0.26866]
[1779625502752,47.09,76990.04,0.0,-0.99848,0.0,0.26873]
[1779625508173,47.09,76990.86,0.0,-0.99848,0.0,0.26899]
[1779625512159,47.09,76991.82,0.0,-0.99847,0.0,0.26929]
[1779625512220,47.09,76991.82,0.0,-0.99847,0.0,0.26929]
[1779625512643,47.09,76991.82,0.0,-0.99847,0.0,0.26929]
[1779625512720,47.09,76991.82,0.0,-0.99847,0.0,0.26929]
[1779625512694,47.09,76991.82,0.0,-0.99847,0.0,0.26929]
[1779625517955,47.09,76993.7,0.0,-0.99847,0.0,0.26989]
[1779625517969,47.09,76993.7,0.0,-0.99847,0.0,0.26989]
[1779625518243,47.09,76998.45,0.0,-0.99846,0.0,0.27139]
[1779625523278,47.09,76997.5,0.0,-0.99846,0.0,0.27109]
[1779625528763,47.09,76997.19,0.0,-0.99846,0.0,0.27099]
[1779625528313,47.09,76994.65,0.0,-0.99847,0.0,0.27019]
[1779625528970,47.09,76994.65,0.0,-0.99847,0.0,0.27019]
[1779625529106,47.09,76994.65,0.0,-0.99847,0.0,0.27019]
[1779625529219,47.09,76994.65,0.0,-0.99847,0.0,0.27019]
[1779625529320,47.09,76995.3,0.0,-0.99847,0.0,0.27039]
[1779625533348,47.09,76997.21,0.0,-0.99847,0.0,0.27049]
[1779625538404,47.09,76997.69,0.0,-0.99846,0.0,0.27064]
[1779625538470,47.09,76997.69,0.0,-0.99846,0.0,0.27064]
[1779625538858,47.09,76996.9,0.0,-0.99847,0.0,0.27039]
[1779625538968,47.09,76996.9,0.0,-0.99847,0.0,0.27039]
[1779625539390,47.09,76997.37,0.0,-0.99847,0.0,0.27054]
[1779625545662,47.09,76997.48,0.0,-0.99847,0.0,0.27057]
[1779625547773,47.09,76998.45,0.0,-0.99846,0.0,0.27088]
[1779625547969,47.09,76998.09,0.0,-0.99846,0.0,0.27077]
[1779625548286,47.09,76998.09,0.0,-0.99846,0.0,0.27077]
[1779625548469,47.09,76998.09,0.0,-0.99846,0.0,0.27077]
[1779625548499,47.09,76999.33,0.0,-0.99846,0.0,0.27116]
[1779625553774,47.09,76999.44,0.0,-0.99846,0.0,0.2712]
[1779625553971,47.09,76998.97,0.0,-0.99846,0.0,0.27105]
[1779625559530,47.09,76999.47,0.0,-0.99846,0.0,0.27121]
[1779625560743,47.09,76999.47,0.0,-0.99846,0.0,0.27121]
[1779625560969,47.09,76999.47,0.0,-0.99846,0.0,0.27121]
[1779625561085,47.09,76999.47,0.0,-0.99846,0.0,0.27121]
[1779625561219,47.09,76999.47,0.0,-0.99846,0.0,0.27121]
[1779625561545,47.09,76999.27,0.0,-0.99846,0.0,0.27114]
[1779625566020,47.09,76998.36,0.0,-0.99846,0.0,0.27085]
[1779625566219,47.09,76998.36,0.0,-0.99846,0.0,0.27085]
[1779625571623,47.09,76998.31,0.0,-0.99846,0.0,0.27084]
[1779625576151,47.09,76998.71,0.0,-0.99846,0.0,0.27096]
[1779625576218,47.09,76998.71,0.0,-0.99846,0.0,0.27096]
[1779625577096,47.09,76998.63,0.0,-0.99846,0.0,0.27094]
[1779625577219,47.09,76998.63,0.0,-0.99846,0.0,0.27094]
[1779625577664,47.09,76999.08,0.0,-0.99846,0.0,0.27108]
[1779625582148,47.09,76999.92,0.0,-0.99846,0.0,0.27135]
[1779625582218,47.09,76999.92,0.0,-0.99846,0.0,0.27135]
[1779625587734,47.09,76999.44,0.0,-0.99846,0.0,0.2712]
[1779625588301,47.09,76999.44,0.0,-0.99846,0.0,0.2712]
[1779625588469,47.09,76999.44,0.0,-0.99846,0.0,0.2712]
[1779625588741,47.09,76999.5,0.0,-0.99846,0.0,0.27122]
[1779625593776,47.09,76998.9,0.0,-0.99847,0.0,0.27051]
[1779625598718,47.09,76998.46,0.0,-0.99847,0.0,0.27037]
[1779625606867,47.09,76998.52,0.0,-0.99847,0.0,0.27039]
[1779625610119,47.09,76998.03,0.0,-0.99847,0.0,0.27024]
[1779625610220,47.09,76998.03,0.0,-0.99847,0.0,0.27024]
[1779625610315,47.09,76998.03,0.0,-0.99847,0.0,0.27024]
[1779625612020,47.09,76998.03,0.0,-0.99847,0.0,0.27024]
[1779625612175,47.09,76998.03,0.0,-0.99847,0.0,0.27024]
[1779625612219,47.09,76998.03,0.0,-0.99847,0.0,0.27024]
[1779625621976,47.09,76998.14,0.0,-0.99847,0.0,0.27027]
[1779625631553,47.09,76998.24,0.0,-0.99847,0.0,0.2703]
[1779625631719,47.09,76998.24,0.0,-0.99847,0.0,0.2703]
[1779625631788,47.09,76998.24,0.0,-0.99847,0.0,0.2703]
[1779625631779,47.09,76998.24,0.0,-0.99847,0.0,0.2703]
[1779625631972,47.09,76998.24,0.0,-0.99847,0.0,0.2703]
[1779625633053,47.09,76995.32,0.0,-0.99847,0.0,0.26938]
[1779625635067,47.09,76999.91,0.0,-0.99846,0.0,0.27083]
[1779625637030,47.09,77000.1,0.0,-0.99846,0.0,0.27089]
[1779625637220,47.09,77000.1,0.0,-0.99846,0.0,0.27089]
[1779625637321,47.09,77000.07,0.0,-0.99846,0.0,0.27088]
[1779625638025,47.09,77000.07,0.0,-0.99846,0.0,0.27088]
[1779625638219,47.09,77000.07,0.0,-0.99846,0.0,0.27088]
[1779625642656,47.09,77000.03,0.0,-0.99846,0.0,0.27087]
[1779625642720,47.09,77000.03,0.0,-0.99846,0.0,0.27087]
[1779625642802,47.09,77000.99,0.0,-0.99846,0.0,0.27118]
[1779625643237,47.09,77000.99,0.0,-0.99846,0.0,0.27118]
[1779625643468,47.09,77000.99,0.0,-0.99846,0.0,0.27118]
[1779625648490,47.09,77001.13,0.0,-0.99846,0.0,0.27122]
[1779625654202,47.09,77000.81,0.0,-0.99846,0.0,0.27061]
[1779625657711,47.09,77000.78,0.0,-0.99846,0.0,0.2706]
[1779625657719,47.09,77000.78,0.0,-0.99846,0.0,0.2706]
[1779625657764,47.09,77000.78,0.0,-0.99846,0.0,0.2706]
[1779625657812,47.09,77000.91,0.0,-0.99846,0.0,0.27064]
[1779625657969,47.09,77000.91,0.0,-0.99846,0.0,0.27064]
[1779625663264,47.09,77000.7,0.0,-0.99846,0.0,0.27057]
[1779625666945,47.09,77000.7,0.0,-0.99846,0.0,0.27057]
[1779625666969,47.09,77000.7,0.0,-0.99846,0.0,0.27057]
[1779625666989,47.09,77000.7,0.0,-0.99846,0.0,0.27057]
[1779625667219,47.09,77000.7,0.0,-0.99846,0.0,0.27057]
[1779625667295,47.09,77000.67,0.0,-0.99846,0.0,0.27056]
[1779625673342,47.09,77000.56,0.0,-0.99846,0.0,0.27053]
[1779625677568,47.09,77000.66,0.0,-0.99846,0.0,0.27056]
[1779625677719,47.09,77000.66,0.0,-0.99846,0.0,0.27056]
[1779625677861,47.09,77000.66,0.0,-0.99846,0.0,0.27056]
[1779625677894,47.09,77000.66,0.0,-0.99846,0.0,0.27056]
[1779625677970,47.09,77000.66,0.0,-0.99846,0.0,0.27056]
[1779625683270,47.09,77001.05,0.0,-0.99846,0.0,0.27068]
[1779625688447,47.09,77000.95,0.0,-0.99846,0.0,0.27065]
[1779625691364,47.09,77000.95,0.0,-0.99846,0.0,0.27065]
[1779625691469,47.09,77000.95,0.0,-0.99846,0.0,0.27065]
[1779625691704,47.09,77000.95,0.0,-0.99846,0.0,0.27065]
[1779625691720,47.09,77000.95,0.0,-0.99846,0.0,0.27065]
[1779625691806,47.09,77000.95,0.0,-0.99846,0.0,0.27065]
[1779625693483,47.09,76997.81,0.0,-0.99847,0.0,0.26966]
[1779625698518,47.09,76996.28,0.0,-0.99847,0.0,0.26918]
[1779625699241,47.09,76996.28,0.0,-0.99847,0.0,0.26918]
[1779625699471,47.09,76996.28,0.0,-0.99847,0.0,0.26918]
[1779625699535,47.09,76996.28,0.0,-0.99847,0.0,0.26918]
[1779625699721,47.09,76996.28,0.0,-0.99847,0.0,0.26918]
[1779625699822,47.09,76996.24,0.0,-0.99847,0.0,0.26916]
[1779625705374,47.09,76996.29,0.0,-0.99847,0.0,0.26918]
[1779625705469,47.09,76996.29,0.0,-0.99847,0.0,0.26918]
[1779625705667,47.09,76996.29,0.0,-0.99847,0.0,0.26918]
[1779625705720,47.09,76996.29,0.0,-0.99847,0.0,0.26918]
[1779625705766,47.09,76996.21,0.0,-0.99847,0.0,0.26915]
[1779625710603,47.09,76993.15,0.0,-0.99848,0.0,0.26819]
[1779625711610,47.09,76981.46,0.0,-0.9985,0.0,0.26404]
[1779625712648,47.09,76981.46,0.0,-0.9985,0.0,0.26404]
[1779625712719,47.09,76981.46,0.0,-0.9985,0.0,0.26404]
[1779625712745,47.09,76981.21,0.0,-0.9985,0.0,0.26396]
[1779625713626,47.09,76970.17,0.0,-0.99853,0.0,0.26055]
[1779625715640,47.09,76969.75,0.0,-0.99853,0.0,0.26042]
[1779625716358,47.09,76969.75,0.0,-0.99853,0.0,0.26042]
[1779625716906,47.09,76969.75,0.0,-0.99853,0.0,0.26042]
[1779625716647,47.09,76975.6,0.0,-0.99852,0.0,0.26222]
[1779625717654,47.09,76977.87,0.0,-0.99851,0.0,0.26292]
[1779625719667,47.09,76979.2,0.0,-0.99851,0.0,0.26333]
[1779625720675,47.09,76983.96,0.0,-0.9985,0.0,0.26481]
[1779625721960,47.09,76983.96,0.0,-0.9985,0.0,0.26481]
[1779625721968,47.09,76983.96,0.0,-0.9985,0.0,0.26481]
[1779625722689,47.09,76983.33,0.0,-0.9985,0.0,0.26462]
[1779625723287,47.09,76983.33,0.0,-0.9985,0.0,0.26462]
[1779625723469,47.09,76983.33,0.0,-0.9985,0.0,0.26462]
[1779625725710,47.09,76988.53,0.0,-0.99849,0.0,0.26624]
[1779625726717,47.09,76990.87,0.0,-0.99849,0.0,0.26697]
[1779625728375,47.09,76991.98,0.0,-0.99848,0.0,0.26732]
[1779625728468,47.09,76991.98,0.0,-0.99848,0.0,0.26732]
[1779625728731,47.09,76992.5,0.0,-0.99848,0.0,0.26748]
[1779625729766,47.09,76992.5,0.0,-0.99848,0.0,0.26748]
[1779625729971,47.09,76992.5,0.0,-0.99848,0.0,0.26748]
[1779625730745,47.09,76990.54,0.0,-0.99849,0.0,0.26686]
[1779625735779,47.09,76992.26,0.0,-0.99848,0.0,0.2674]
[1779625740815,47.09,76993.87,0.0,-0.99848,0.0,0.26791]
[1779625741292,47.09,76993.87,0.0,-0.99848,0.0,0.26791]
[1779625741469,47.09,76993.87,0.0,-0.99848,0.0,0.26791]
[1779625741822,47.09,76994.27,0.0,-0.99848,0.0,0.26804]
[1779625742499,47.09,76994.27,0.0,-0.99848,0.0,0.26804]
[1779625742719,47.09,76994.27,0.0,-0.99848,0.0,0.26804]
[1779625747864,47.09,76996.11,0.0,-0.99848,0.0,0.26861]
[1779625748229,47.09,76996.11,0.0,-0.99848,0.0,0.26861]
[1779625748469,47.09,76996.11,0.0,-0.99848,0.0,0.26861]
[1779625748765,47.09,76996.11,0.0,-0.99848,0.0,0.26861]
[1779625748971,47.09,76996.11,0.0,-0.99848,0.0,0.26861]
[1779625748871,47.09,76996.21,0.0,-0.99848,0.0,0.26865]
[1779625753906,47.09,76996.24,0.0,-0.99848,0.0,0.26865]
[1779625758943,47.09,76995.98,0.0,-0.99848,0.0,0.26857]
[1779625760895,47.09,76995.75,0.0,-0.99848,0.0,0.2685]
[1779625760975,47.09,76995.75,0.0,-0.99848,0.0,0.2685]
[1779625760996,47.09,76995.86,0.0,-0.99848,0.0,0.26854]
[1779625761976,47.09,76995.86,0.0,-0.99848,0.0,0.26854]
[1779625762220,47.09,76995.86,0.0,-0.99848,0.0,0.26854]
[1779625769013,47.09,76995.75,0.0,-0.99848,0.0,0.2685]
[1779625772424,47.09,76995.79,0.0,-0.99848,0.0,0.26801]
[1779625772472,47.09,76995.79,0.0,-0.99848,0.0,0.26801]
[1779625772477,47.09,76996.29,0.0,-0.99848,0.0,0.26816]
[1779625773666,47.09,76996.29,0.0,-0.99848,0.0,0.26816]
[1779625773720,47.09,76996.29,0.0,-0.99848,0.0,0.26816]
[1779625780091,47.09,76996.56,0.0,-0.99848,0.0,0.26825]
[1779625786135,47.09,76996.41,0.0,-0.99848,0.0,0.2682]
[1779625791404,47.09,76996.43,0.0,-0.99848,0.0,0.26821]
[1779625791468,47.09,76996.43,0.0,-0.99848,0.0,0.26821]
[1779625791506,47.09,76996.29,0.0,-0.99848,0.0,0.26816]
[1779625792778,47.09,76996.29,0.0,-0.99848,0.0,0.26816]
[1779625792970,47.09,76996.29,0.0,-0.99848,0.0,0.26816]
[1779625798486,47.09,76997.34,0.0,-0.99848,0.0,0.26849]
[1779625798719,47.09,76997.34,0.0,-0.99848,0.0,0.26849]
[1779625798821,47.09,76997.44,0.0,-0.99848,0.0,0.26852]
[1779625799226,47.09,76992.31,0.0,-0.99849,0.0,0.26691]
[1779625800546,47.09,76992.31,0.0,-0.99849,0.0,0.26691]
[1779625800720,47.09,76992.31,0.0,-0.99849,0.0,0.26691]
[1779625801017,47.09,76987.78,0.0,-0.9985,0.0,0.2655]
[1779625801240,47.09,76989.12,0.0,-0.99849,0.0,0.26592]
[1779625802971,47.09,76989.12,0.0,-0.99849,0.0,0.26592]
[1779625803052,47.09,76989.28,0.0,-0.99849,0.0,0.26597]
[1779625803220,47.09,76989.28,0.0,-0.99849,0.0,0.26597]
[1779625803255,47.09,76997.5,0.0,-0.99848,0.0,0.26854]
[1779625804546,47.09,76997.5,0.0,-0.99848,0.0,0.26854]
[1779625804719,47.09,76997.5,0.0,-0.99848,0.0,0.26854]
[1779625804821,47.09,76997.19,0.0,-0.99848,0.0,0.26845]
[1779625810299,47.09,76997.57,0.0,-0.99848,0.0,0.26857]
[1779625810468,47.09,76997.57,0.0,-0.99848,0.0,0.26857]
[1779625810500,47.09,76994.18,0.0,-0.99848,0.0,0.2675]
[1779625811312,47.09,76992.08,0.0,-0.99849,0.0,0.26684]
[1779625812287,47.09,76992.08,0.0,-0.99849,0.0,0.26684]
[1779625812470,47.09,76992.08,0.0,-0.99849,0.0,0.26684]
[1779625813325,47.09,76998.15,0.0,-0.99848,0.0,0.26875]
[1779625815849,47.09,76998.88,0.0,-0.99847,0.0,0.26898]
[1779625815980,47.09,76998.88,0.0,-0.99847,0.0,0.26898]
[1779625815880,47.09,77004.49,0.0,-0.99846,0.0,0.27075]
[1779625818365,47.09,77005.82,0.0,-0.99846,0.0,0.27117]
[1779625821617,47.09,77005.74,0.0,-0.99846,0.0,0.27115]
[1779625821721,47.09,77005.74,0.0,-0.99846,0.0,0.27115]
[1779625825206,47.09,77005.17,0.0,-0.99846,0.0,0.27097]
[1779625825220,47.09,77005.17,0.0,-0.99846,0.0,0.27097]
[1779625825414,47.09,77005.74,0.0,-0.99846,0.0,0.27115]
[1779625829920,47.09,77006.04,0.0,-0.99846,0.0,0.27124]
[1779625829978,47.09,77006.04,0.0,-0.99846,0.0,0.27124]
[1779625830080,47.09,77007.19,0.0,-0.99846,0.0,0.27161]
[1779625831459,47.09,77009.55,0.0,-0.99846,0.0,0.27185]
[1779625832463,47.09,77010.74,0.0,-0.99845,0.0,0.27223]
[1779625833167,47.09,77010.74,0.0,-0.99845,0.0,0.27223]
[1779625833218,47.09,77010.74,0.0,-0.99845,0.0,0.27223]
[1779625841494,47.09,77010.62,0.0,-0.99845,0.0,0.27219]
[1779625848659,47.09,77011.15,0.0,-0.99845,0.0,0.27236]
[1779625848720,47.09,77011.15,0.0,-0.99845,0.0,0.27236]
[1779625850973,47.09,77011.15,0.0,-0.99845,0.0,0.27236]
[1779625851075,47.09,77011.64,0.0,-0.99845,0.0,0.27251]
[1779625856642,47.09,77013.67,0.0,-0.99845,0.0,0.27316]
[1779625857688,47.09,77014.14,0.0,-0.99845,0.0,0.27331]
[1779625857719,47.09,77014.14,0.0,-0.99845,0.0,0.27331]
[1779625857781,47.09,77022.21,0.0,-0.99843,0.0,0.2759]
[1779625858645,47.09,77022.85,0.0,-0.99843,0.0,0.27611]
[1779625859414,47.09,77022.85,0.0,-0.99843,0.0,0.27611]
[1779625859469,47.09,77022.85,0.0,-0.99843,0.0,0.27611]
[1779625859653,47.09,77022.63,0.0,-0.99843,0.0,0.27604]
[1779625861667,47.09,77026.28,0.0,-0.99842,0.0,0.27722]
[1779625864378,47.09,77025.16,0.0,-0.99843,0.0,0.27686]
[1779625864470,47.09,77025.16,0.0,-0.99843,0.0,0.27686]
[1779625865695,47.09,77030.45,0.0,-0.99841,0.0,0.27857]
[1779625867709,47.09,77023.23,0.0,-0.99843,0.0,0.27623]
[1779625868875,47.09,77023.23,0.0,-0.99843,0.0,0.27623]
[1779625868971,47.09,77023.23,0.0,-0.99843,0.0,0.27623]
[1779625869458,47.09,77023.29,0.0,-0.99843,0.0,0.27625]
[1779625869468,47.09,77023.29,0.0,-0.99843,0.0,0.27625]
[1779625869723,47.09,77023.16,0.0,-0.99843,0.0,0.27621]
[1779625870730,47.09,76996.34,0.0,-0.99848,0.0,0.26767]
[1779625872745,47.09,76993.5,0.0,-0.99849,0.0,0.26678]
[1779625874516,47.09,76993.53,0.0,-0.99849,0.0,0.26679]
[1779625874722,47.09,76993.53,0.0,-0.99849,0.0,0.26679]
[1779625879794,47.09,76993.85,0.0,-0.99849,0.0,0.26689]
[1779625883822,47.09,76997.26,0.0,-0.99848,0.0,0.26796]
[1779625888856,47.09,76996.94,0.0,-0.99848,0.0,0.26786]
[1779625889279,47.09,76996.94,0.0,-0.99848,0.0,0.26786]
[1779625889471,47.09,76996.94,0.0,-0.99848,0.0,0.26786]
[1779625891221,47.09,76997.07,0.0,-0.99848,0.0,0.26739]
[1779625891469,47.09,76997.07,0.0,-0.99848,0.0,0.26739]
[1779625891878,47.09,76997.11,0.0,-0.99848,0.0,0.26741]
[1779625896913,47.09,76997.48,0.0,-0.99848,0.0,0.26752]
[1779625900961,47.09,76997.62,0.0,-0.99848,0.0,0.26757]
[1779625900970,47.09,76997.62,0.0,-0.99848,0.0,0.26757]
[1779625906983,47.09,76997.61,0.0,-0.99848,0.0,0.26756]
[1779625909644,47.09,76998.36,0.0,-0.99848,0.0,0.2678]
[1779625909718,47.09,76998.36,0.0,-0.99848,0.0,0.2678]
[1779625911653,47.09,76997.69,0.0,-0.99848,0.0,0.26759]
[1779625911720,47.09,76997.69,0.0,-0.99848,0.0,0.26759]
[1779625912023,47.09,76997.67,0.0,-0.99848,0.0,0.26758]
[1779625917057,47.09,76997.68,0.0,-0.99848,0.0,0.26758]
[1779625919824,47.09,76997.01,0.0,-0.99848,0.0,0.26737]
[1779625919971,47.09,76997.01,0.0,-0.99848,0.0,0.26737]
[1779625925113,47.09,76996.81,0.0,-0.99848,0.0,0.26731]
[1779625925908,47.09,76996.81,0.0,-0.99848,0.0,0.26731]
[1779625925969,47.09,76996.81,0.0,-0.99848,0.0,0.26731]
[1779625926120,47.09,77000.44,0.0,-0.99848,0.0,0.26845]
[1779625927127,47.09,77004.34,0.0,-0.99847,0.0,0.26968]
[1779625928086,47.09,77004.34,0.0,-0.99847,0.0,0.26968]
[1779625928219,47.09,77006.55,0.0,-0.99846,0.0,0.27038]
[1779625928350,47.09,77006.55,0.0,-0.99846,0.0,0.27038]
[1779625928469,47.09,77006.55,0.0,-0.99846,0.0,0.27038]
[1779625929141,47.09,77006.5,0.0,-0.99846,0.0,0.27037]
[1779625935183,47.09,77006.34,0.0,-0.99847,0.0,0.27032]
[1779625938308,47.09,77006.48,0.0,-0.99846,0.0,0.27036]
[1779625938469,47.09,77006.48,0.0,-0.99846,0.0,0.27036]
[1779625948274,47.09,77006.38,0.0,-0.99846,0.0,0.27033]
[1779625954318,47.09,77007.63,0.0,-0.99847,0.0,0.27021]
[1779625958160,47.09,77007.66,0.0,-0.99847,0.0,0.27022]
[1779625958221,47.09,77007.66,0.0,-0.99847,0.0,0.27022]
[1779625958259,47.09,77007.33,0.0,-0.99847,0.0,0.27012]
[1779625958469,47.09,77007.33,0.0,-0.99847,0.0,0.27012]
[1779625958503,47.09,77007.66,0.0,-0.99847,0.0,0.27022]
[1779625964388,47.09,77007.63,0.0,-0.99847,0.0,0.27021]
[1779625969423,47.09,77007.89,0.0,-0.99846,0.0,0.2703]
[1779625974632,47.09,77007.92,0.0,-0.99846,0.0,0.27031]
[1779625974719,47.09,77007.92,0.0,-0.99846,0.0,0.27031]
[1779625979493,47.09,77010.4,0.0,-0.99846,0.0,0.27109]
[1779625984528,47.09,77009.71,0.0,-0.99846,0.0,0.27087]
[1779625986132,47.09,77009.71,0.0,-0.99846,0.0,0.27087]
[1779625986219,47.09,77009.71,0.0,-0.99846,0.0,0.27087]
[1779625986171,47.09,77009.4,0.0,-0.99846,0.0,0.27077]
[1779625990954,47.09,77009.56,0.0,-0.99846,0.0,0.27083]
[1779625990969,47.09,77009.56,0.0,-0.99846,0.0,0.27083]
[1779625999633,47.09,77010.23,0.0,-0.99846,0.0,0.27104]
[1779626005136,47.09,77010.15,0.0,-0.99846,0.0,0.27101]
[1779626005937,47.09,77010.15,0.0,-0.99846,0.0,0.27101]
[1779626005969,47.09,77010.15,0.0,-0.99846,0.0,0.27101]
[1779626006480,47.09,77010.15,0.0,-0.99846,0.0,0.27101]
[1779626006719,47.09,77010.15,0.0,-0.99846,0.0,0.27101]
[1779626008696,47.09,77010.1,0.0,-0.99846,0.0,0.271]
[1779626013732,47.09,77010.1,0.0,-0.99846,0.0,0.27048]
[1779626015821,47.09,77010.1,0.0,-0.99846,0.0,0.27048]
[1779626015973,47.09,77010.1,0.0,-0.99846,0.0,0.27048]
[1779626016007,47.09,77007.64,0.0,-0.99847,0.0,0.26971]
[1779626019773,47.09,77004.86,0.0,-0.99847,0.0,0.26883]
[1779626024809,47.09,77005.77,0.0,-0.99847,0.0,0.26912]
[1779626026823,47.09,76995.23,0.0,-0.99849,0.0,0.26581]
[1779626027797,47.09,76995.23,0.0,-0.99849,0.0,0.26581]
[1779626027870,47.09,76995.23,0.0,-0.99849,0.0,0.26581]
[1779626027916,47.09,76988.79,0.0,-0.9985,0.0,0.2638]
[1779626028836,47.09,76978.47,0.0,-0.99852,0.0,0.26062]
[1779626029844,47.09,76978.96,0.0,-0.99852,0.0,0.26077]
[1779626030851,47.09,76981.58,0.0,-0.99852,0.0,0.26157]
[1779626031869,47.09,76981.58,0.0,-0.99852,0.0,0.26157]
[1779626037900,47.09,76982.05,0.0,-0.99852,0.0,0.26172]
[1779626042935,47.09,76983.38,0.0,-0.99851,0.0,0.26213]
[1779626047970,47.09,76983.39,0.0,-0.99851,0.0,0.26213]
[1779626048977,47.09,76988.93,0.0,-0.9985,0.0,0.26385]
[1779626052888,47.09,76988.52,0.0,-0.99851,0.0,0.26372]
[1779626052969,47.09,76988.52,0.0,-0.99851,0.0,0.26372]
[1779626054012,47.09,76992.41,0.0,-0.9985,0.0,0.26493]
[1779626055025,47.09,76996.95,0.0,-0.99849,0.0,0.26634]
[1779626057040,47.09,76980.32,0.0,-0.99852,0.0,0.26119]
[1779626057433,47.09,76980.32,0.0,-0.99852,0.0,0.26119]
[1779626057469,47.09,76980.32,0.0,-0.99852,0.0,0.26119]
[1779626059054,47.09,76979.06,0.0,-0.99852,0.0,0.2608]
[1779626060155,47.09,76979.06,0.0,-0.99852,0.0,0.2608]
[1779626060225,47.09,76979.06,0.0,-0.99852,0.0,0.2608]
[1779626060256,47.09,76978.77,0.0,-0.99852,0.0,0.26071]
[1779626061069,47.09,76974.72,0.0,-0.99853,0.0,0.25947]
[1779626062775,47.09,76973.63,0.0,-0.99853,0.0,0.25914]
[1779626063083,47.09,76963.74,0.0,-0.99855,0.0,0.25613]
[1779626065100,47.09,76962.82,0.0,-0.99855,0.0,0.25585]
[1779626066203,47.09,76962.82,0.0,-0.99855,0.0,0.25585]
[1779626066229,47.09,76958.29,0.0,-0.99856,0.0,0.25449]
[1779626067115,47.09,76954.33,0.0,-0.99857,0.0,0.2533]
[1779626069129,47.09,76958.18,0.0,-0.99856,0.0,0.25446]
[1779626071143,47.09,76962.01,0.0,-0.99856,0.0,0.25512]
[1779626072855,47.09,76961.42,0.0,-0.99856,0.0,0.25494]
[1779626072973,47.09,76961.42,0.0,-0.99856,0.0,0.25494]
[1779626073639,47.09,76961.09,0.0,-0.99856,0.0,0.25484]
[1779626073719,47.09,76961.09,0.0,-0.99856,0.0,0.25484]
[1779626074164,47.09,76961.16,0.0,-0.99856,0.0,0.25486]
[1779626078192,47.09,76967.32,0.0,-0.99855,0.0,0.25672]
[1779626078593,47.09,76967.32,0.0,-0.99855,0.0,0.25672]
[1779626078719,47.09,76967.32,0.0,-0.99855,0.0,0.25672]
[1779626079199,47.09,76963.52,0.0,-0.99855,0.0,0.25558]
[1779626081667,47.09,76961.95,0.0,-0.99856,0.0,0.2551]
[1779626081718,47.09,76961.95,0.0,-0.99856,0.0,0.2551]
[1779626082220,47.09,76962.02,0.0,-0.99856,0.0,0.25512]
[1779626087255,47.09,76962.16,0.0,-0.99856,0.0,0.25517]
[1779626090276,47.09,76967.32,0.0,-0.99855,0.0,0.25672]
[1779626090785,47.09,76967.32,0.0,-0.99855,0.0,0.25672]
[1779626090971,47.09,76967.32,0.0,-0.99855,0.0,0.25672]
[1779626093741,47.09,76968.68,0.0,-0.99855,0.0,0.25714]
[1779626093970,47.09,76968.68,0.0,-0.99855,0.0,0.25714]
[1779626094306,47.09,76967.94,0.0,-0.99855,0.0,0.25691]
[1779626099341,47.09,76968.98,0.0,-0.99854,0.0,0.25723]
[1779626099412,47.09,76968.98,0.0,-0.99854,0.0,0.25723]
[1779626099468,47.09,76968.98,0.0,-0.99854,0.0,0.25723]
[1779626105383,47.09,76973.17,0.0,-0.99854,0.0,0.2585]
[1779626107396,47.09,76977.98,0.0,-0.99853,0.0,0.25997]
[1779626109254,47.09,76977.98,0.0,-0.99853,0.0,0.25997]
[1779626109288,47.09,76977.98,0.0,-0.99853,0.0,0.25997]
[1779626109377,47.09,76979.09,0.0,-0.99853,0.0,0.26031]
[1779626110418,47.09,76982.68,0.0,-0.99852,0.0,0.26141]
[1779626112432,47.09,76987.28,0.0,-0.99851,0.0,0.26283]
[1779626115453,47.09,77003.84,0.0,-0.99848,0.0,0.268]
[1779626116740,47.09,77003.84,0.0,-0.99848,0.0,0.268]
[1779626116826,47.09,77006.94,0.0,-0.99847,0.0,0.26897]
[1779626117472,47.09,77006.94,0.0,-0.99847,0.0,0.26897]
[1779626118475,47.09,76999.44,0.0,-0.99849,0.0,0.26662]
[1779626121496,47.09,76999.08,0.0,-0.99849,0.0,0.2665]
[1779626124328,47.09,76998.13,0.0,-0.99849,0.0,0.26621]
[1779626124470,47.09,76998.18,0.0,-0.99849,0.0,0.26622]
[1779626124517,47.09,76998.14,0.0,-0.99849,0.0,0.26621]
[1779626126816,47.09,76996.68,0.0,-0.99849,0.0,0.26575]
[1779626127538,47.09,76981.87,0.0,-0.99852,0.0,0.26116]
[1779626128545,47.09,76981.71,0.0,-0.99852,0.0,0.26112]
[1779626134379,47.09,76982.79,0.0,-0.99852,0.0,0.26095]
[1779626134469,47.09,76985.03,0.0,-0.99852,0.0,0.26164]
[1779626134587,47.09,76985.11,0.0,-0.99852,0.0,0.26166]
[1779626135594,47.09,76982.64,0.0,-0.99852,0.0,0.2609]
[1779626140220,47.09,76980.91,0.0,-0.99853,0.0,0.26037]
[1779626145664,47.09,76982.65,0.0,-0.99852,0.0,0.26091]
[1779626147816,47.09,76983.02,0.0,-0.99852,0.0,0.26102]
[1779626147968,47.09,76983.02,0.0,-0.99852,0.0,0.26102]
[1779626148248,47.09,76983.02,0.0,-0.99852,0.0,0.26102]
[1779626148300,47.09,76983.08,0.0,-0.99852,0.0,0.26104]
[1779626148469,47.09,76983.08,0.0,-0.99852,0.0,0.26104]
[1779626151706,47.09,76985.61,0.0,-0.99852,0.0,0.26182]
[1779626156741,47.09,76985.55,0.0,-0.99852,0.0,0.2618]
[1779626161776,47.09,76985.78,0.0,-0.99852,0.0,0.26187]
[1779626163606,47.09,76985.74,0.0,-0.99852,0.0,0.26186]
[1779626163719,47.09,76985.74,0.0,-0.99852,0.0,0.26186]
[1779626164254,47.09,76985.74,0.0,-0.99852,0.0,0.26186]
[1779626164295,47.09,76985.74,0.0,-0.99852,0.0,0.26186]
[1779626164470,47.09,76985.74,0.0,-0.99852,0.0,0.26186]
[1779626167818,47.09,76989.98,0.0,-0.99851,0.0,0.26317]
[1779626169042,47.09,76989.98,0.0,-0.99851,0.0,0.26317]
[1779626169220,47.09,76989.98,0.0,-0.99851,0.0,0.26317]
[1779626175874,47.09,76991.72,0.0,-0.9985,0.0,0.26371]
[1779626180909,47.09,76993.25,0.0,-0.9985,0.0,0.26418]
[1779626181916,47.09,76997.19,0.0,-0.99849,0.0,0.26541]
[1779626182892,47.09,76997.19,0.0,-0.99849,0.0,0.26541]
[1779626182971,47.09,76997.19,0.0,-0.99849,0.0,0.26541]
[1779626183010,47.09,76997.19,0.0,-0.99849,0.0,0.26541]
[1779626183219,47.09,76997.19,0.0,-0.99849,0.0,0.26541]
[1779626183320,47.09,76996.91,0.0,-0.99849,0.0,0.26532]
[1779626188833,47.09,76998.47,0.0,-0.99849,0.0,0.26581]
[1779626194000,47.09,76999.3,0.0,-0.99849,0.0,0.26556]
[1779626195008,47.09,77002.21,0.0,-0.99849,0.0,0.26647]
[1779626199167,47.09,77002.7,0.0,-0.99849,0.0,0.26663]
[1779626199219,47.09,77002.7,0.0,-0.99849,0.0,0.26663]
[1779626199295,47.09,77002.7,0.0,-0.99849,0.0,0.26663]
[1779626199396,47.09,77002.65,0.0,-0.99849,0.0,0.26661]
[1779626199471,47.09,77002.65,0.0,-0.99849,0.0,0.26661]
[1779626201054,47.09,76993.1,0.0,-0.9985,0.0,0.26363]
[1779626202061,47.09,76991.81,0.0,-0.99851,0.0,0.26323]
[1779626203030,47.09,76991.81,0.0,-0.99851,0.0,0.26323]
[1779626203129,47.09,76991.81,0.0,-0.99851,0.0,0.26323]
[1779626203153,47.09,76992.06,0.0,-0.99851,0.0,0.26331]
[1779626204075,47.09,76983.25,0.0,-0.99852,0.0,0.26059]
[1779626205082,47.09,76982.9,0.0,-0.99852,0.0,0.26049]
[1779626207096,47.09,76969.66,0.0,-0.99855,0.0,0.25645]
[1779626207651,47.09,76969.66,0.0,-0.99855,0.0,0.25645]
[1779626208103,47.09,76968.17,0.0,-0.99855,0.0,0.256]
[1779626211124,47.09,76971.58,0.0,-0.99855,0.0,0.25703]
[1779626212131,47.09,76974.48,0.0,-0.99854,0.0,0.25791]
[1779626214164,47.09,76974.44,0.0,-0.99854,0.0,0.2579]
[1779626214219,47.09,76974.44,0.0,-0.99854,0.0,0.2579]
[1779626217169,47.09,76978.16,0.0,-0.99853,0.0,0.25904]
[1779626220052,47.09,76979.45,0.0,-0.99853,0.0,0.25943]
[1779626220221,47.09,76979.45,0.0,-0.99853,0.0,0.25943]
[1779626220266,47.09,76979.45,0.0,-0.99853,0.0,0.25943]
[1779626220470,47.09,76979.45,0.0,-0.99853,0.0,0.25943]
[1779626220296,47.09,76980.53,0.0,-0.99853,0.0,0.25976]
[1779626225650,47.09,76981.28,0.0,-0.99853,0.0,0.25999]
[1779626228247,47.09,76985.84,0.0,-0.99852,0.0,0.26139]
[1779626231986,47.09,76985.66,0.0,-0.99852,0.0,0.26133]
[1779626232100,47.09,76985.66,0.0,-0.99852,0.0,0.26133]
[1779626232220,47.09,76985.66,0.0,-0.99852,0.0,0.26133]
[1779626232275,47.09,76985.39,0.0,-0.99852,0.0,0.26125]
[1779626237309,47.09,76987.13,0.0,-0.99852,0.0,0.26179]
[1779626239324,47.09,76982.72,0.0,-0.99852,0.0,0.26043]
[1779626241061,47.09,76981.96,0.0,-0.99853,0.0,0.2602]
[1779626241209,47.09,76981.96,0.0,-0.99853,0.0,0.2602]
[1779626241219,47.09,76981.96,0.0,-0.99853,0.0,0.2602]
[1779626241337,47.09,76981.24,0.0,-0.99853,0.0,0.25998]
[1779626243356,47.09,76977.88,0.0,-0.99853,0.0,0.25895]
[1779626247384,47.09,76984.4,0.0,-0.99852,0.0,0.26095]
[1779626248391,47.09,76984.33,0.0,-0.99852,0.0,0.26093]
[1779626248773,47.09,76984.33,0.0,-0.99852,0.0,0.26093]
[1779626248868,47.09,76984.33,0.0,-0.99852,0.0,0.26093]
[1779626248973,47.09,76984.33,0.0,-0.99852,0.0,0.26093]
[1779626249398,47.09,76984.42,0.0,-0.99852,0.0,0.26095]
[1779626251414,47.09,76988.98,0.0,-0.99852,0.0,0.26186]
[1779626252926,47.09,76989.13,0.0,-0.99852,0.0,0.2619]
[1779626252931,47.09,76989.13,0.0,-0.99852,0.0,0.2619]
[1779626252970,47.09,76989.13,0.0,-0.99852,0.0,0.2619]
[1779626253428,47.09,76989.15,0.0,-0.99852,0.0,0.26191]
[1779626258267,47.09,76990.48,0.0,-0.99851,0.0,0.26232]
[1779626258327,47.09,76990.48,0.0,-0.99851,0.0,0.26232]
[1779626258469,47.09,76990.48,0.0,-0.99851,0.0,0.26232]
[1779626258463,47.09,76990.67,0.0,-0.99851,0.0,0.26238]
[1779626263498,47.09,76991.6,0.0,-0.99851,0.0,0.26267]
[1779626267537,47.09,76994.65,0.0,-0.9985,0.0,0.26361]
[1779626268544,47.09,76998.33,0.0,-0.9985,0.0,0.26476]
[1779626270480,47.09,76998.33,0.0,-0.9985,0.0,0.26476]
[1779626270654,47.09,76998.71,0.0,-0.9985,0.0,0.26487]
[1779626270720,47.09,76998.71,0.0,-0.9985,0.0,0.26487]
[1779626270814,47.09,77001.5,0.0,-0.99849,0.0,0.26574]
[1779626274923,47.09,77002.81,0.0,-0.99849,0.0,0.26615]
[1779626277607,47.09,76997.81,0.0,-0.9985,0.0,0.26459]
[1779626278613,47.09,76989.68,0.0,-0.99851,0.0,0.26207]
[1779626280055,47.09,76989.68,0.0,-0.99851,0.0,0.26207]
[1779626280220,47.09,76989.68,0.0,-0.99851,0.0,0.26207]
[1779626280225,47.09,76989.68,0.0,-0.99851,0.0,0.26207]
[1779626280470,47.09,76989.68,0.0,-0.99851,0.0,0.26207]
[1779626280508,47.09,76989.55,0.0,-0.99851,0.0,0.26203]
[1779626281635,47.09,76972.4,0.0,-0.99855,0.0,0.25679]
[1779626282642,47.09,76972.79,0.0,-0.99855,0.0,0.25691]
[1779626283862,47.09,76972.79,0.0,-0.99855,0.0,0.25691]
[1779626283936,47.09,76972.79,0.0,-0.99855,0.0,0.25691]
[1779626283971,47.09,76973.39,0.0,-0.99854,0.0,0.25709]
[1779626284851,47.09,76973.39,0.0,-0.99854,0.0,0.25709]
[1779626290698,47.09,76973.63,0.0,-0.99854,0.0,0.25716]
[1779626291705,47.09,76978.45,0.0,-0.99854,0.0,0.25863]
[1779626295733,47.09,76978.72,0.0,-0.99853,0.0,0.25871]
[1779626295850,47.09,76978.72,0.0,-0.99853,0.0,0.25871]
[1779626295972,47.09,76978.72,0.0,-0.99853,0.0,0.25871]
[1779626296172,47.09,76978.72,0.0,-0.99853,0.0,0.25871]
[1779626296740,47.09,76981.52,0.0,-0.99853,0.0,0.25957]
[1779626301748,47.09,76982.92,0.0,-0.99853,0.0,0.26]
[1779626301809,47.09,76982.92,0.0,-0.99853,0.0,0.26]
[1779626301970,47.09,76982.92,0.0,-0.99853,0.0,0.26]
[1779626302070,47.09,76983.36,0.0,-0.99853,0.0,0.26013]
[1779626307817,47.09,76983.33,0.0,-0.99853,0.0,0.26012]
[1779626312853,47.09,76983.39,0.0,-0.99853,0.0,0.25964]
[1779626316453,47.09,76982.74,0.0,-0.99853,0.0,0.25944]
[1779626316469,47.09,76982.74,0.0,-0.99853,0.0,0.25944]
[1779626316510,47.09,76982.74,0.0,-0.99853,0.0,0.25944]
[1779626316553,47.09,76982.76,0.0,-0.99853,0.0,0.25945]
[1779626316720,47.09,76982.76,0.0,-0.99853,0.0,0.25945]
[1779626320107,47.09,76982.77,0.0,-0.99853,0.0,0.25945]
[1779626325944,47.09,76982.76,0.0,-0.99853,0.0,0.25945]
[1779626329896,47.09,76981.3,0.0,-0.99853,0.0,0.259]
[1779626329969,47.09,76981.3,0.0,-0.99853,0.0,0.259]
[1779626330026,47.09,76981.3,0.0,-0.99853,0.0,0.259]
[1779626330221,47.09,76981.3,0.0,-0.99853,0.0,0.259]
[1779626330321,47.09,76976.12,0.0,-0.99854,0.0,0.25743]
[1779626330979,47.09,76973.45,0.0,-0.99855,0.0,0.25662]
[1779626332993,47.09,76970.98,0.0,-0.99855,0.0,0.25587]
[1779626335008,47.09,76974.38,0.0,-0.99855,0.0,0.2569]
[1779626336559,47.09,76974.38,0.0,-0.99855,0.0,0.2569]
[1779626336719,47.09,76974.05,0.0,-0.99855,0.0,0.2568]
[1779626336935,47.09,76974.05,0.0,-0.99855,0.0,0.2568]
[1779626336969,47.09,76974.05,0.0,-0.99855,0.0,0.2568]
[1779626337021,47.09,76974.08,0.0,-0.99855,0.0,0.25681]
[1779626342056,47.09,76974.27,0.0,-0.99855,0.0,0.25686]
[1779626347866,47.09,76974.28,0.0,-0.99855,0.0,0.25687]
[1779626351293,47.09,76974.42,0.0,-0.99855,0.0,0.25691]
[1779626351418,47.09,76974.42,0.0,-0.99855,0.0,0.25691]
[1779626351469,47.09,76974.42,0.0,-0.99855,0.0,0.25691]
[1779626351570,47.09,76974.42,0.0,-0.99855,0.0,0.25691]
[1779626356154,47.09,76978.93,0.0,-0.99854,0.0,0.25828]
[1779626356797,47.09,76978.93,0.0,-0.99854,0.0,0.25828]
[1779626356971,47.09,76978.93,0.0,-0.99854,0.0,0.25828]
[1779626357124,47.09,76978.93,0.0,-0.99854,0.0,0.25828]
[1779626357219,47.09,76978.93,0.0,-0.99854,0.0,0.25828]
[1779626357226,47.09,76978.66,0.0,-0.99854,0.0,0.2582]
[1779626358167,47.09,76982.23,0.0,-0.99853,0.0,0.25929]
[1779626363204,47.09,76982.49,0.0,-0.99853,0.0,0.25937]
[1779626366102,47.09,76983.83,0.0,-0.99853,0.0,0.25978]
[1779626366219,47.09,76983.83,0.0,-0.99853,0.0,0.25978]
[1779626366295,47.09,76983.83,0.0,-0.99853,0.0,0.25978]
[1779626366470,47.09,76983.83,0.0,-0.99853,0.0,0.25978]
[1779626366500,47.09,76983.96,0.0,-0.99853,0.0,0.25982]
[1779626371260,47.09,76987.51,0.0,-0.99852,0.0,0.26041]
[1779626372914,47.09,76988.23,0.0,-0.99852,0.0,0.26063]
[1779626372969,47.09,76988.23,0.0,-0.99852,0.0,0.26063]
[1779626372971,47.09,76988.23,0.0,-0.99852,0.0,0.26063]
[1779626373223,47.09,76988.23,0.0,-0.99852,0.0,0.26063]
[1779626373316,47.09,76988.23,0.0,-0.99852,0.0,0.26063]
[1779626379316,47.09,76987.8,0.0,-0.99852,0.0,0.2605]
[1779626380543,47.09,76987.8,0.0,-0.99852,0.0,0.2605]
[1779626380570,47.09,76987.76,0.0,-0.99852,0.0,0.26049]
[1779626380719,47.09,76987.76,0.0,-0.99852,0.0,0.26049]
[1779626380872,47.09,76987.76,0.0,-0.99852,0.0,0.26049]
[1779626380971,47.09,76987.76,0.0,-0.99852,0.0,0.26049]
[1779626381330,47.09,76987.83,0.0,-0.99852,0.0,0.26051]
[1779626386364,47.09,76987.92,0.0,-0.99852,0.0,0.26054]
[1779626388105,47.09,76987.57,0.0,-0.99852,0.0,0.26043]
[1779626389510,47.09,76988.27,0.0,-0.99852,0.0,0.26064]
[1779626389572,47.09,76991.03,0.0,-0.99852,0.0,0.26149]
[1779626389719,47.09,76991.03,0.0,-0.99852,0.0,0.26149]
[1779626389939,47.09,76991.03,0.0,-0.99852,0.0,0.26149]
[1779626389969,47.09,76991.03,0.0,-0.99852,0.0,0.26149]
[1779626390393,47.09,76990.82,0.0,-0.99852,0.0,0.26143]
[1779626395428,47.09,76991.76,0.0,-0.99852,0.0,0.26172]
[1779626398449,47.09,76994.64,0.0,-0.99851,0.0,0.26261]
[1779626400458,47.09,76994.93,0.0,-0.99851,0.0,0.2627]
[1779626400468,47.09,76994.93,0.0,-0.99851,0.0,0.2627]
[1779626400516,47.09,76994.79,0.0,-0.99851,0.0,0.26265]
[1779626400808,47.09,76994.79,0.0,-0.99851,0.0,0.26265]
[1779626400970,47.09,76994.79,0.0,-0.99851,0.0,0.26265]
[1779626409526,47.09,76994.86,0.0,-0.99851,0.0,0.26267]
[1779626411080,47.09,76994.95,0.0,-0.99851,0.0,0.2627]
[1779626411221,47.09,76994.95,0.0,-0.99851,0.0,0.2627]
[1779626411431,47.09,76994.95,0.0,-0.99851,0.0,0.2627]
[1779626411470,47.09,76994.95,0.0,-0.99851,0.0,0.2627]
[1779626411541,47.09,76994.99,0.0,-0.99851,0.0,0.26271]
[1779626416575,47.09,76995.87,0.0,-0.99851,0.0,0.26299]
[1779626416888,47.09,76995.87,0.0,-0.99851,0.0,0.26299]
[1779626416969,47.09,76995.87,0.0,-0.99851,0.0,0.26299]
[1779626417288,47.09,76995.87,0.0,-0.99851,0.0,0.26299]
[1779626417470,47.09,76995.87,0.0,-0.99851,0.0,0.26299]
[1779626417584,47.09,76996.21,0.0,-0.99851,0.0,0.26309]
[1779626421052,47.09,76994.56,0.0,-0.99851,0.0,0.26258]
[1779626421220,47.09,76994.56,0.0,-0.99851,0.0,0.26258]
[1779626421612,47.09,76989.9,0.0,-0.99852,0.0,0.26114]
[1779626421735,47.09,76989.9,0.0,-0.99852,0.0,0.26114]
[1779626421970,47.09,76989.9,0.0,-0.99852,0.0,0.26114]
[1779626427277,47.09,76989.87,0.0,-0.99852,0.0,0.26113]
[1779626428265,47.09,76990.0,0.0,-0.99852,0.0,0.26117]
[1779626428469,47.09,76990.0,0.0,-0.99852,0.0,0.26117]
[1779626428661,47.09,76990.25,0.0,-0.99852,0.0,0.26125]
[1779626428825,47.09,76990.25,0.0,-0.99852,0.0,0.26125]
[1779626428970,47.09,76990.25,0.0,-0.99852,0.0,0.26125]
[1779626436720,47.09,76990.33,0.0,-0.99852,0.0,0.26078]
[1779626442759,47.09,76990.5,0.0,-0.99852,0.0,0.26083]
[1779626443862,47.09,76990.5,0.0,-0.99852,0.0,0.26083]
[1779626443968,47.09,76990.5,0.0,-0.99852,0.0,0.26083]
[1779626444380,47.09,76990.5,0.0,-0.99852,0.0,0.26083]
[1779626444473,47.09,76990.5,0.0,-0.99852,0.0,0.26083]
[1779626444676,47.09,76990.5,0.0,-0.99852,0.0,0.26083]
[1779626444477,47.09,76994.85,0.0,-0.99851,0.0,0.26217]
[1779626449807,47.09,76994.72,0.0,-0.99851,0.0,0.26213]
[1779626450750,47.09,76994.72,0.0,-0.99851,0.0,0.26213]
[1779626450942,47.09,76994.72,0.0,-0.99851,0.0,0.26213]
[1779626451273,47.09,76994.72,0.0,-0.99851,0.0,0.26213]
[1779626451469,47.09,76994.72,0.0,-0.99851,0.0,0.26213]
[1779626451525,47.09,76994.57,0.0,-0.99851,0.0,0.26208]
[1779626456857,47.09,76994.51,0.0,-0.99851,0.0,0.26207]
[1779626461764,47.09,76995.36,0.0,-0.99851,0.0,0.26233]
[1779626461970,47.09,76995.36,0.0,-0.99851,0.0,0.26233]
[1779626462237,47.09,76995.36,0.0,-0.99851,0.0,0.26233]
[1779626462470,47.09,76995.36,0.0,-0.99851,0.0,0.26233]
[1779626462546,47.09,76995.1,0.0,-0.99851,0.0,0.26225]
[1779626467934,47.09,76996.43,0.0,-0.99851,0.0,0.26266]
[1779626470705,47.09,76997.13,0.0,-0.99851,0.0,0.26288]
[1779626470719,47.09,76997.13,0.0,-0.99851,0.0,0.26288]
[1779626470724,47.09,76997.63,0.0,-0.99851,0.0,0.26303]
[1779626471228,47.09,76997.63,0.0,-0.99851,0.0,0.26303]
[1779626471469,47.09,76997.63,0.0,-0.99851,0.0,0.26303]
[1779626476798,47.09,76997.24,0.0,-0.99851,0.0,0.26291]
[1779626481165,47.09,76996.94,0.0,-0.99851,0.0,0.26282]
[1779626483810,47.09,76997.03,0.0,-0.99851,0.0,0.26284]
[1779626483971,47.09,76997.03,0.0,-0.99851,0.0,0.26284]
[1779626484624,47.09,76997.03,0.0,-0.99851,0.0,0.26284]
[1779626484719,47.09,76997.03,0.0,-0.99851,0.0,0.26284]
[1779626484672,47.09,76996.92,0.0,-0.99851,0.0,0.26281]
[1779626485054,47.09,76998.18,0.0,-0.99851,0.0,0.2632]
[1779626488251,47.09,76998.67,0.0,-0.99851,0.0,0.26335]
[1779626488474,47.09,76998.67,0.0,-0.99851,0.0,0.26335]
[1779626488575,47.09,77000.28,0.0,-0.9985,0.0,0.26385]
[1779626489043,47.09,77000.28,0.0,-0.9985,0.0,0.26385]
[1779626489218,47.09,77000.28,0.0,-0.9985,0.0,0.26385]
[1779626489283,47.09,77001.07,0.0,-0.9985,0.0,0.2641]
[1779626491094,47.09,77002.09,0.0,-0.9985,0.0,0.26391]
[1779626495123,47.09,76999.6,0.0,-0.99851,0.0,0.26314]
[1779626497642,47.09,76998.99,0.0,-0.99851,0.0,0.26295]
[1779626497719,47.09,76998.99,0.0,-0.99851,0.0,0.26295]
[1779626501165,47.09,77000.42,0.0,-0.9985,0.0,0.26339]
[1779626506199,47.09,76999.68,0.0,-0.99851,0.0,0.26316]
[1779626506821,47.09,76999.68,0.0,-0.99851,0.0,0.26316]
[1779626506970,47.09,76999.68,0.0,-0.99851,0.0,0.26316]
[1779626512242,47.09,76999.56,0.0,-0.99851,0.0,0.26313]
[1779626516229,47.09,76999.52,0.0,-0.99851,0.0,0.26311]
[1779626518108,47.09,77000.82,0.0,-0.9985,0.0,0.26352]
[1779626518220,47.09,77000.82,0.0,-0.9985,0.0,0.26352]
[1779626523337,47.09,77001.06,0.0,-0.9985,0.0,0.26359]
[1779626523469,47.09,77001.06,0.0,-0.9985,0.0,0.26359]
[1779626523497,47.09,77003.95,0.0,-0.9985,0.0,0.26449]
[1779626529364,47.09,77004.07,0.0,-0.9985,0.0,0.26453]
[1779626534399,47.09,77003.52,0.0,-0.9985,0.0,0.26436]
[1779626543799,47.09,77003.62,0.0,-0.9985,0.0,0.26439]
[1779626543968,47.09,77003.62,0.0,-0.9985,0.0,0.26439]
[1779626544210,47.09,77003.62,0.0,-0.9985,0.0,0.26439]
[1779626544219,47.09,77003.62,0.0,-0.9985,0.0,0.26439]
[1779626544351,47.09,77003.62,0.0,-0.9985,0.0,0.26439]
[1779626547490,47.09,77005.08,0.0,-0.9985,0.0,0.26484]
[1779626548733,47.09,77005.08,0.0,-0.9985,0.0,0.26484]
[1779626548497,47.09,77011.11,0.0,-0.99848,0.0,0.26673]
[1779626548970,47.09,77011.11,0.0,-0.99848,0.0,0.26673]
[1779626549504,47.09,77012.46,0.0,-0.99848,0.0,0.26715]
[1779626552525,47.09,77012.72,0.0,-0.99848,0.0,0.26672]
[1779626557560,47.09,77012.58,0.0,-0.99848,0.0,0.26668]
[1779626562595,47.09,77012.95,0.0,-0.99848,0.0,0.2668]
[1779626567630,47.09,77013.35,0.0,-0.99848,0.0,0.26692]
[1779626570808,47.09,77013.87,0.0,-0.99848,0.0,0.26708]
[1779626570968,47.09,77013.87,0.0,-0.99848,0.0,0.26708]
[1779626571658,47.09,77016.5,0.0,-0.99848,0.0,0.26791]
[1779626574720,47.09,77016.94,0.0,-0.99848,0.0,0.26805]
[1779626574822,47.09,77016.94,0.0,-0.99848,0.0,0.26805]
[1779626580722,47.09,77016.27,0.0,-0.99848,0.0,0.26784]
[1779626585761,47.09,77018.77,0.0,-0.99847,0.0,0.26863]
[1779626589278,47.09,77018.48,0.0,-0.99847,0.0,0.26854]
[1779626589470,47.09,77018.48,0.0,-0.99847,0.0,0.26854]
[1779626591934,47.09,77018.17,0.0,-0.99847,0.0,0.26844]
[1779626591970,47.09,77018.17,0.0,-0.99847,0.0,0.26844]
[1779626592810,47.09,77017.33,0.0,-0.99848,0.0,0.26817]
[1779626593817,47.09,77020.07,0.0,-0.99847,0.0,0.26904]
[1779626598852,47.09,77017.82,0.0,-0.99847,0.0,0.26833]
[1779626599083,47.09,77017.82,0.0,-0.99847,0.0,0.26833]
[1779626599219,47.09,77017.82,0.0,-0.99847,0.0,0.26833]
[1779626606907,47.09,77017.85,0.0,-0.99847,0.0,0.26834]
[1779626610627,47.09,77017.87,0.0,-0.99847,0.0,0.26834]
[1779626610718,47.09,77017.87,0.0,-0.99847,0.0,0.26834]
[1779626615015,47.09,77018.11,0.0,-0.99848,0.0,0.26791]
[1779626615222,47.09,77018.11,0.0,-0.99848,0.0,0.26791]
[1779626615271,47.09,77022.27,0.0,-0.99847,0.0,0.26922]
[1779626617001,47.09,77022.99,0.0,-0.99847,0.0,0.26945]
[1779626617218,47.09,77022.99,0.0,-0.99847,0.0,0.26945]
[1779626617320,47.09,77022.99,0.0,-0.99847,0.0,0.26945]
[1779626620685,47.09,77023.05,0.0,-0.99847,0.0,0.26947]
[1779626620718,47.09,77023.05,0.0,-0.99847,0.0,0.26947]
[1779626622587,47.09,77026.69,0.0,-0.99846,0.0,0.27062]
[1779626622720,47.09,77026.69,0.0,-0.99846,0.0,0.27062]
[1779626622821,47.09,77027.68,0.0,-0.99846,0.0,0.27094]
[1779626628114,47.09,77027.56,0.0,-0.99846,0.0,0.2709]
[1779626628220,47.09,77027.56,0.0,-0.99846,0.0,0.2709]
[1779626634097,47.09,77029.96,0.0,-0.99845,0.0,0.27166]
[1779626635557,47.09,77029.96,0.0,-0.99845,0.0,0.27166]
[1779626635719,47.09,77029.96,0.0,-0.99845,0.0,0.27166]
[1779626635818,47.09,77031.72,0.0,-0.99845,0.0,0.27222]
[1779626640654,47.09,77034.35,0.0,-0.99844,0.0,0.27307]
[1779626642719,47.09,77034.37,0.0,-0.99844,0.0,0.27307]
[1779626648195,47.09,77034.57,0.0,-0.99844,0.0,0.27314]
[1779626653230,47.09,77035.1,0.0,-0.99844,0.0,0.27331]
[1779626658268,47.09,77034.25,0.0,-0.99844,0.0,0.27303]
[1779626660099,47.09,77034.25,0.0,-0.99844,0.0,0.27303]
[1779626660219,47.09,77034.25,0.0,-0.99844,0.0,0.27303]
[1779626665143,47.09,77035.1,0.0,-0.99844,0.0,0.27331]
[1779626665220,47.09,77035.1,0.0,-0.99844,0.0,0.27331]
[1779626665314,47.09,77035.1,0.0,-0.99844,0.0,0.27331]
[1779626671358,47.09,77035.43,0.0,-0.99845,0.0,0.27289]
[1779626672990,47.09,77035.5,0.0,-0.99845,0.0,0.27292]
[1779626673220,47.09,77035.5,0.0,-0.99845,0.0,0.27292]
[1779626679424,47.09,77035.5,0.0,-0.99845,0.0,0.27292]
[1779626683371,47.09,77035.89,0.0,-0.99844,0.0,0.27304]
[1779626683469,47.09,77035.89,0.0,-0.99844,0.0,0.27304]
[1779626683507,47.09,77035.89,0.0,-0.99844,0.0,0.27304]
[1779626683720,47.09,77035.89,0.0,-0.99844,0.0,0.27304]
[1779626683821,47.09,77035.86,0.0,-0.99844,0.0,0.27303]
[1779626690491,47.09,77035.84,0.0,-0.99844,0.0,0.27303]
[1779626697540,47.09,77036.0,0.0,-0.99844,0.0,0.27308]
[1779626699012,47.09,77035.5,0.0,-0.99845,0.0,0.27292]
[1779626699218,47.09,77035.5,0.0,-0.99845,0.0,0.27292]
[1779626711638,47.09,77035.37,0.0,-0.99845,0.0,0.27287]
[1779626718375,47.09,77035.29,0.0,-0.99845,0.0,0.27285]
[1779626718439,47.09,77035.29,0.0,-0.99845,0.0,0.27285]
[1779626718469,47.09,77035.29,0.0,-0.99845,0.0,0.27285]
[1779626718687,47.09,77035.07,0.0,-0.99845,0.0,0.27278]
[1779626721708,47.09,77028.67,0.0,-0.99846,0.0,0.27074]
[1779626722729,47.09,77028.67,0.0,-0.99846,0.0,0.27074]
[1779626722969,47.09,77028.67,0.0,-0.99846,0.0,0.27074]
[1779626722821,47.09,77025.46,0.0,-0.99846,0.0,0.26972]
[1779626723390,47.09,77025.46,0.0,-0.99846,0.0,0.26972]
[1779626723469,47.09,77025.46,0.0,-0.99846,0.0,0.26972]
[1779626723722,47.09,77025.11,0.0,-0.99847,0.0,0.26961]
[1779626728757,47.09,77024.92,0.0,-0.99847,0.0,0.26955]
[1779626733792,47.09,77024.9,0.0,-0.99847,0.0,0.26903]
[1779626735251,47.09,77024.83,0.0,-0.99847,0.0,0.26901]
[1779626735428,47.09,77024.83,0.0,-0.99847,0.0,0.26901]
[1779626735469,47.09,77024.83,0.0,-0.99847,0.0,0.26901]
[1779626735570,47.09,77024.83,0.0,-0.99847,0.0,0.26901]
[1779626740841,47.09,77024.84,0.0,-0.99847,0.0,0.26901]
[1779626741922,47.09,77024.84,0.0,-0.99847,0.0,0.26901]
[1779626743900,47.09,77024.26,0.0,-0.99847,0.0,0.26883]
[1779626743972,47.09,77024.26,0.0,-0.99847,0.0,0.26883]
[1779626744655,47.09,77024.18,0.0,-0.99847,0.0,0.2688]
[1779626744720,47.09,77024.18,0.0,-0.99847,0.0,0.2688]
[1779626744870,47.09,77018.2,0.0,-0.99848,0.0,0.26692]
[1779626746885,47.09,77017.97,0.0,-0.99848,0.0,0.26685]
[1779626748900,47.09,77014.41,0.0,-0.99849,0.0,0.26573]
[1779626750073,47.09,77013.72,0.0,-0.99849,0.0,0.26552]
[1779626750222,47.09,77013.72,0.0,-0.99849,0.0,0.26552]
[1779626754942,47.09,77018.69,0.0,-0.99848,0.0,0.26707]
[1779626755949,47.09,77021.32,0.0,-0.99848,0.0,0.2679]
[1779626757510,47.09,77021.28,0.0,-0.99848,0.0,0.26789]
[1779626757620,47.09,77021.28,0.0,-0.99848,0.0,0.26789]
[1779626757720,47.09,77021.28,0.0,-0.99848,0.0,0.26789]
[1779626761997,47.09,77021.23,0.0,-0.99848,0.0,0.26787]
[1779626763418,47.09,77020.89,0.0,-0.99848,0.0,0.26776]
[1779626763469,47.09,77020.89,0.0,-0.99848,0.0,0.26776]
[1779626763676,47.09,77020.89,0.0,-0.99848,0.0,0.26776]
[1779626763719,47.09,77020.89,0.0,-0.99848,0.0,0.26776]
[1779626764027,47.09,77020.86,0.0,-0.99848,0.0,0.26776]
[1779626769051,47.09,77018.07,0.0,-0.99848,0.0,0.26688]
[1779626770550,47.09,77018.07,0.0,-0.99848,0.0,0.26688]
[1779626776100,47.09,77018.07,0.0,-0.99848,0.0,0.26688]
[1779626777736,47.09,77018.07,0.0,-0.99848,0.0,0.26688]
[1779626777970,47.09,77018.07,0.0,-0.99848,0.0,0.26688]
[1779626783149,47.09,77018.24,0.0,-0.99848,0.0,0.26693]
[1779626788183,47.09,77015.51,0.0,-0.99849,0.0,0.26608]
[1779626789562,47.09,77015.51,0.0,-0.99849,0.0,0.26608]
[1779626789719,47.09,77015.51,0.0,-0.99849,0.0,0.26608]
[1779626789742,47.09,77015.51,0.0,-0.99849,0.0,0.26608]
[1779626789970,47.09,77015.51,0.0,-0.99849,0.0,0.26608]
[1779626790071,47.09,77015.47,0.0,-0.99849,0.0,0.26606]
[1779626795233,47.09,77015.41,0.0,-0.99849,0.0,0.26554]
[1779626797440,47.09,77015.37,0.0,-0.99849,0.0,0.26552]
[1779626797470,47.09,77015.37,0.0,-0.99849,0.0,0.26552]
[1779626797680,47.09,77015.37,0.0,-0.99849,0.0,0.26552]
[1779626797719,47.09,77015.37,0.0,-0.99849,0.0,0.26552]
[1779626797820,47.09,77015.39,0.0,-0.99849,0.0,0.26553]
[1779626805303,47.09,77015.48,0.0,-0.99849,0.0,0.26556]
[1779626808638,47.09,77015.73,0.0,-0.99849,0.0,0.26564]
[1779626808719,47.09,77015.73,0.0,-0.99849,0.0,0.26564]
[1779626815373,47.09,77016.17,0.0,-0.99849,0.0,0.26577]
[1779626824898,47.09,77016.1,0.0,-0.99849,0.0,0.26575]
[1779626824970,47.09,77016.1,0.0,-0.99849,0.0,0.26575]
[1779626825127,47.09,77016.07,0.0,-0.99849,0.0,0.26574]
[1779626825220,47.09,77016.07,0.0,-0.99849,0.0,0.26574]
[1779626825443,47.09,77016.03,0.0,-0.99849,0.0,0.26573]
[1779626832492,47.09,77016.0,0.0,-0.99849,0.0,0.26572]
[1779626835197,47.09,77016.25,0.0,-0.99849,0.0,0.2658]
[1779626835219,47.09,77016.25,0.0,-0.99849,0.0,0.2658]
[1779626843013,47.09,77016.25,0.0,-0.99849,0.0,0.2658]
[1779626846722,47.09,77016.25,0.0,-0.99849,0.0,0.2658]
[1779626852632,47.09,77015.87,0.0,-0.99849,0.0,0.26517]
[1779626853530,47.09,77015.87,0.0,-0.99849,0.0,0.26517]
[1779626853719,47.09,77015.87,0.0,-0.99849,0.0,0.26517]
[1779626859600,47.09,77015.69,0.0,-0.99849,0.0,0.26512]
[1779626860719,47.09,77015.5,0.0,-0.99849,0.0,0.26506]
[1779626866393,47.09,77014.63,0.0,-0.99849,0.0,0.26479]
[1779626866469,47.09,77014.63,0.0,-0.99849,0.0,0.26479]
[1779626866521,47.09,77014.63,0.0,-0.99849,0.0,0.26479]
[1779626866720,47.09,77014.63,0.0,-0.99849,0.0,0.26479]
[1779626866730,47.09,77014.6,0.0,-0.99849,0.0,0.26478]
[1779626871765,47.09,77015.0,0.0,-0.99849,0.0,0.2649]
[1779626876800,47.09,77015.02,0.0,-0.99849,0.0,0.26491]
[1779626883848,47.09,77015.03,0.0,-0.99849,0.0,0.26491]
[1779626884428,47.09,77015.03,0.0,-0.99849,0.0,0.26491]
[1779626884469,47.09,77015.03,0.0,-0.99849,0.0,0.26491]
[1779626884594,47.09,77015.03,0.0,-0.99849,0.0,0.26491]
[1779626884719,47.09,77015.03,0.0,-0.99849,0.0,0.26491]
[1779626884855,47.09,77015.06,0.0,-0.99849,0.0,0.26492]
[1779626893919,47.09,77015.53,0.0,-0.99849,0.0,0.26507]
[1779626898955,47.09,77016.03,0.0,-0.99849,0.0,0.26522]
[1779626903990,47.09,77015.96,0.0,-0.99849,0.0,0.2652]
[1779626912046,47.09,77016.23,0.0,-0.99849,0.0,0.26478]
[1779626913144,47.09,77016.23,0.0,-0.99849,0.0,0.26478]
[1779626913219,47.09,77015.98,0.0,-0.99849,0.0,0.2647]
[1779626920869,47.09,77016.03,0.0,-0.99849,0.0,0.26472]
[1779626922720,47.09,77016.03,0.0,-0.99849,0.0,0.26472]
[1779626930172,47.09,77015.93,0.0,-0.99849,0.0,0.26469]
[1779626930730,47.09,77015.93,0.0,-0.99849,0.0,0.26469]
[1779626930968,47.09,77015.93,0.0,-0.99849,0.0,0.26469]
[1779626936214,47.09,77015.96,0.0,-0.99849,0.0,0.2647]
[1779626938719,47.09,77016.03,0.0,-0.99849,0.0,0.26472]
[1779626939833,47.09,77015.85,0.0,-0.9985,0.0,0.26466]
[1779626939970,47.09,77015.85,0.0,-0.9985,0.0,0.26466]
[1779626940028,47.09,77016.98,0.0,-0.99849,0.0,0.26501]
[1779626944794,47.09,77016.73,0.0,-0.99849,0.0,0.26494]
[1779626944970,47.09,77016.73,0.0,-0.99849,0.0,0.26494]
[1779626945071,47.09,77010.97,0.0,-0.9985,0.0,0.26314]
[1779626952180,47.09,77009.25,0.0,-0.99851,0.0,0.26261]
[1779626953257,47.09,77011.18,0.0,-0.9985,0.0,0.26321]
[1779626953471,47.09,77011.18,0.0,-0.9985,0.0,0.26321]
[1779626953497,47.09,77011.18,0.0,-0.9985,0.0,0.26321]
[1779626953720,47.09,77011.18,0.0,-0.9985,0.0,0.26321]
[1779626953821,47.09,77011.1,0.0,-0.9985,0.0,0.26319]
[1779626958370,47.09,77013.72,0.0,-0.9985,0.0,0.264]
[1779626963405,47.09,77013.7,0.0,-0.9985,0.0,0.26399]
[1779626967086,47.09,77013.9,0.0,-0.9985,0.0,0.26406]
[1779626967222,47.09,77013.9,0.0,-0.9985,0.0,0.26406]
[1779626967310,47.09,77013.9,0.0,-0.9985,0.0,0.26406]
[1779626967469,47.09,77013.9,0.0,-0.9985,0.0,0.26406]
[1779626967570,47.09,77014.01,0.0,-0.9985,0.0,0.26409]
[1779626973475,47.09,77014.19,0.0,-0.9985,0.0,0.26364]
[1779626975612,47.09,77013.55,0.0,-0.9985,0.0,0.26344]
[1779626975718,47.09,77013.55,0.0,-0.9985,0.0,0.26344]
[1779626981531,47.09,77013.84,0.0,-0.9985,0.0,0.26353]
[1779626989587,47.09,77013.86,0.0,-0.9985,0.0,0.26354]
[1779626994622,47.09,77013.86,0.0,-0.9985,0.0,0.26354]
[1779626999657,47.09,77013.89,0.0,-0.9985,0.0,0.26355]
[1779627004692,47.09,77014.09,0.0,-0.9985,0.0,0.26361]
[1779627009728,47.09,77015.05,0.0,-0.9985,0.0,0.26391]
[1779627010812,47.09,77015.05,0.0,-0.9985,0.0,0.26391]
[1779627010970,47.09,77015.05,0.0,-0.9985,0.0,0.26391]
[1779627011236,47.09,77015.05,0.0,-0.9985,0.0,0.26391]
[1779627011470,47.09,77015.01,0.0,-0.9985,0.0,0.2639]
[1779627011570,47.09,77015.01,0.0,-0.9985,0.0,0.2639]
[1779627017784,47.09,77012.04,0.0,-0.99851,0.0,0.26297]
[1779627019389,47.09,77012.06,0.0,-0.99851,0.0,0.26298]
[1779627019469,47.09,77012.06,0.0,-0.99851,0.0,0.26298]
[1779627028861,47.09,77012.16,0.0,-0.9985,0.0,0.26301]
[1779627033896,47.09,77012.56,0.0,-0.99851,0.0,0.26263]
[1779627035738,47.09,77012.56,0.0,-0.99851,0.0,0.26263]
[1779627035969,47.09,77012.56,0.0,-0.99851,0.0,0.26263]
[1779627042104,47.09,77011.74,0.0,-0.99851,0.0,0.26238]
[1779627042220,47.09,77011.74,0.0,-0.99851,0.0,0.26238]
[1779627042310,47.09,77011.74,0.0,-0.99851,0.0,0.26238]
[1779627046719,47.09,77011.6,0.0,-0.99851,0.0,0.26233]
[1779627054036,47.09,77011.09,0.0,-0.99851,0.0,0.26218]
[1779627056058,47.09,77011.09,0.0,-0.99851,0.0,0.26218]
[1779627056219,47.09,77011.09,0.0,-0.99851,0.0,0.26218]
[1779627057057,47.09,77008.65,0.0,-0.99851,0.0,0.26142]
[1779627057915,47.09,77008.65,0.0,-0.99851,0.0,0.26142]
[1779627057970,47.09,77008.65,0.0,-0.99851,0.0,0.26142]
[1779627058064,47.09,77007.91,0.0,-0.99852,0.0,0.26119]
[1779627062635,47.09,77008.23,0.0,-0.99852,0.0,0.26129]
[1779627062720,47.09,77008.23,0.0,-0.99852,0.0,0.26129]
[1779627069141,47.09,77008.23,0.0,-0.99852,0.0,0.26129]
[1779627074176,47.09,77008.28,0.0,-0.99852,0.0,0.26131]
[1779627079153,47.09,77008.28,0.0,-0.99852,0.0,0.26131]
[1779627079218,47.09,77008.28,0.0,-0.99852,0.0,0.26131]
[1779627085256,47.09,77007.8,0.0,-0.99852,0.0,0.26116]
[1779627088720,47.09,77007.66,0.0,-0.99852,0.0,0.26112]
[1779627094319,47.09,77007.55,0.0,-0.99852,0.0,0.26058]
[1779627097494,47.09,77007.62,0.0,-0.99852,0.0,0.2606]
[1779627097719,47.09,77007.62,0.0,-0.99852,0.0,0.2606]
[1779627103381,47.09,77006.95,0.0,-0.99852,0.0,0.2604]
[1779627105179,47.09,77006.9,0.0,-0.99852,0.0,0.26038]
[1779627105220,47.09,77006.9,0.0,-0.99852,0.0,0.26038]
[1779627105961,47.09,77006.99,0.0,-0.99852,0.0,0.26041]
[1779627105970,47.09,77006.99,0.0,-0.99852,0.0,0.26041]
[1779627106403,47.09,77006.83,0.0,-0.99852,0.0,0.26036]
[1779627111438,47.09,77006.75,0.0,-0.99852,0.0,0.26034]
[1779627113491,47.09,77004.54,0.0,-0.99853,0.0,0.25966]
[1779627113719,47.09,77004.54,0.0,-0.99853,0.0,0.25966]
[1779627113820,47.09,77002.09,0.0,-0.99853,0.0,0.25891]
[1779627117566,47.09,77001.61,0.0,-0.99853,0.0,0.25876]
[1779627124040,47.09,77001.09,0.0,-0.99853,0.0,0.2586]
[1779627124218,47.09,77001.09,0.0,-0.99853,0.0,0.2586]
[1779627124613,47.09,77001.02,0.0,-0.99853,0.0,0.25858]
[1779627124719,47.09,77001.02,0.0,-0.99853,0.0,0.25858]
[1779627124821,47.09,77001.05,0.0,-0.99853,0.0,0.25859]
[1779627130571,47.09,77004.36,0.0,-0.99853,0.0,0.2596]
[1779627132290,47.09,77004.36,0.0,-0.99853,0.0,0.2596]
[1779627132322,47.09,77009.93,0.0,-0.99851,0.0,0.26132]
[1779627132468,47.09,77009.93,0.0,-0.99851,0.0,0.26132]
[1779627132585,47.09,77014.78,0.0,-0.99851,0.0,0.26282]
[1779627138629,47.09,77014.53,0.0,-0.99851,0.0,0.26274]
[1779627140814,47.09,77014.53,0.0,-0.99851,0.0,0.26274]
[1779627140970,47.09,77014.53,0.0,-0.99851,0.0,0.26274]
[1779627141320,47.09,77014.53,0.0,-0.99851,0.0,0.26274]
[1779627141322,47.09,77013.93,0.0,-0.99851,0.0,0.26255]
[1779627141469,47.09,77013.93,0.0,-0.99851,0.0,0.26255]
[1779627146685,47.09,77013.15,0.0,-0.99851,0.0,0.26231]
[1779627151684,47.09,77013.14,0.0,-0.99851,0.0,0.26231]
[1779627152482,47.09,77013.14,0.0,-0.99851,0.0,0.26181]
[1779627152719,47.09,77013.14,0.0,-0.99851,0.0,0.26181]
[1779627157762,47.09,77012.72,0.0,-0.99851,0.0,0.26168]
[1779627161773,47.09,77013.46,0.0,-0.99851,0.0,0.26191]
[1779627161968,47.09,77013.46,0.0,-0.99851,0.0,0.26191]
[1779627162275,47.09,77013.46,0.0,-0.99851,0.0,0.26191]
[1779627162281,47.09,77013.43,0.0,-0.99851,0.0,0.2619]
[1779627162469,47.09,77013.43,0.0,-0.99851,0.0,0.2619]
[1779627167832,47.09,77013.02,0.0,-0.99851,0.0,0.26177]
[1779627173874,47.09,77012.96,0.0,-0.99851,0.0,0.26175]
[1779627174617,47.09,77012.96,0.0,-0.99851,0.0,0.26175]
[1779627174719,47.09,77012.96,0.0,-0.99851,0.0,0.26175]
[1779627180923,47.09,77012.71,0.0,-0.99851,0.0,0.26167]
[1779627185958,47.09,77012.71,0.0,-0.99851,0.0,0.26167]
[1779627186543,47.09,77012.71,0.0,-0.99851,0.0,0.26167]
[1779627186719,47.09,77012.71,0.0,-0.99851,0.0,0.26167]
[1779627186880,47.09,77012.71,0.0,-0.99851,0.0,0.26167]
[1779627186968,47.09,77012.71,0.0,-0.99851,0.0,0.26167]
[1779627186982,47.09,77012.71,0.0,-0.99851,0.0,0.26167]
[1779627192000,47.09,77012.74,0.0,-0.99851,0.0,0.26168]
[1779627195695,47.09,77013.28,0.0,-0.99851,0.0,0.26185]
[1779627195718,47.09,77013.28,0.0,-0.99851,0.0,0.26185]
[1779627204378,47.09,77013.35,0.0,-0.99851,0.0,0.26187]
[1779627210042,47.09,77013.35,0.0,-0.99851,0.0,0.26187]
[1779627210220,47.09,77013.35,0.0,-0.99851,0.0,0.26187]
[1779627210319,47.09,77017.36,0.0,-0.9985,0.0,0.26311]
[1779627210808,47.09,77017.36,0.0,-0.9985,0.0,0.26311]
[1779627210969,47.09,77017.36,0.0,-0.9985,0.0,0.26311]
[1779627211133,47.09,77019.13,0.0,-0.9985,0.0,0.26316]
[1779627221203,47.09,77018.29,0.0,-0.9985,0.0,0.2629]
[1779627222680,47.09,77017.79,0.0,-0.99851,0.0,0.26274]
[1779627222720,47.09,77017.79,0.0,-0.99851,0.0,0.26274]
[1779627229008,47.09,77017.45,0.0,-0.99851,0.0,0.26264]
[1779627229723,47.09,77017.45,0.0,-0.99851,0.0,0.26264]
[1779627229970,47.09,77017.45,0.0,-0.99851,0.0,0.26264]
[1779627230341,47.09,77017.45,0.0,-0.99851,0.0,0.26264]
[1779627230469,47.09,77017.45,0.0,-0.99851,0.0,0.26264]
[1779627230492,47.09,77016.97,0.0,-0.99851,0.0,0.26249]
[1779627241343,47.09,77017.32,0.0,-0.99851,0.0,0.2626]
[1779627241640,47.09,77017.32,0.0,-0.99851,0.0,0.2626]
[1779627241723,47.09,77017.32,0.0,-0.99851,0.0,0.2626]
[1779627247388,47.09,77016.76,0.0,-0.99851,0.0,0.26242]
[1779627252420,47.09,77016.87,0.0,-0.99851,0.0,0.26246]
[1779627254434,47.09,77014.44,0.0,-0.99851,0.0,0.26171]
[1779627255946,47.09,77014.32,0.0,-0.99851,0.0,0.26167]
[1779627255969,47.09,77014.32,0.0,-0.99851,0.0,0.26167]
[1779627256450,47.09,77014.25,0.0,-0.99851,0.0,0.26165]
[1779627256700,47.09,77014.25,0.0,-0.99851,0.0,0.26165]
[1779627256718,47.09,77014.25,0.0,-0.99851,0.0,0.26165]
[1779627263499,47.09,77014.32,0.0,-0.99851,0.0,0.26167]
[1779627268534,47.09,77014.2,0.0,-0.99851,0.0,0.26163]
[1779627269936,47.09,77014.2,0.0,-0.99851,0.0,0.26163]
[1779627269968,47.09,77014.2,0.0,-0.99851,0.0,0.26163]
[1779627270548,47.09,77013.8,0.0,-0.99851,0.0,0.26151]
[1779627270720,47.09,77013.8,0.0,-0.99851,0.0,0.26151]
[1779627276992,47.09,77013.28,0.0,-0.99852,0.0,0.26085]
[1779627277219,47.09,77013.28,0.0,-0.99852,0.0,0.26085]
[1779627277314,47.09,77013.28,0.0,-0.99852,0.0,0.26085]
[1779627277469,47.09,77013.28,0.0,-0.99852,0.0,0.26085]
[1779627277508,47.09,77010.35,0.0,-0.99852,0.0,0.25995]
[1779627278817,47.09,77010.12,0.0,-0.99852,0.0,0.25987]
[1779627282319,47.09,77009.28,0.0,-0.99852,0.0,0.25962]
[1779627282469,47.09,77009.28,0.0,-0.99852,0.0,0.25962]
[1779627282571,47.09,77009.17,0.0,-0.99852,0.0,0.25958]
[1779627282758,47.09,77009.17,0.0,-0.99852,0.0,0.25958]
[1779627282973,47.09,77009.17,0.0,-0.99852,0.0,0.25958]
[1779627288398,47.09,77007.18,0.0,-0.99853,0.0,0.25897]
[1779627288469,47.09,77007.18,0.0,-0.99853,0.0,0.25897]
[1779627288570,47.09,77007.5,0.0,-0.99853,0.0,0.25907]
[1779627288801,47.09,77007.5,0.0,-0.99853,0.0,0.25907]
[1779627288969,47.09,77007.5,0.0,-0.99853,0.0,0.25907]
[1779627296073,47.09,77007.03,0.0,-0.99853,0.0,0.25893]
[1779627296220,47.09,77007.03,0.0,-0.99853,0.0,0.25893]
[1779627296284,47.09,77007.0,0.0,-0.99853,0.0,0.25892]
[1779627296822,47.09,77007.0,0.0,-0.99853,0.0,0.25892]
[1779627296969,47.09,77007.0,0.0,-0.99853,0.0,0.25892]
[1779627303780,47.09,77007.7,0.0,-0.99853,0.0,0.25913]
[1779627307806,47.09,77002.08,0.0,-0.99854,0.0,0.25742]
[1779627311174,47.09,77001.86,0.0,-0.99854,0.0,0.25735]
[1779627311218,47.09,77001.86,0.0,-0.99854,0.0,0.25735]
[1779627311275,47.09,77001.86,0.0,-0.99854,0.0,0.25735]
[1779627313156,47.09,77001.63,0.0,-0.99854,0.0,0.25728]
[1779627313222,47.09,77001.63,0.0,-0.99854,0.0,0.25728]
[1779627318884,47.09,76999.45,0.0,-0.99854,0.0,0.25662]
[1779627321280,47.09,76997.48,0.0,-0.99855,0.0,0.25602]
[1779627321468,47.09,76997.48,0.0,-0.99855,0.0,0.25602]
[1779627321569,47.09,76997.75,0.0,-0.99855,0.0,0.2561]
[1779627322305,47.09,76997.75,0.0,-0.99855,0.0,0.2561]
[1779627322471,47.09,76997.75,0.0,-0.99855,0.0,0.2561]
[1779627334001,47.09,77001.4,0.0,-0.99854,0.0,0.25671]
[1779627336113,47.09,77002.99,0.0,-0.99854,0.0,0.2572]
[1779627336219,47.09,77002.99,0.0,-0.99854,0.0,0.2572]
[1779627336320,47.09,77003.08,0.0,-0.99854,0.0,0.25722]
[1779627337094,47.09,77003.08,0.0,-0.99854,0.0,0.25722]
[1779627337222,47.09,77003.08,0.0,-0.99854,0.0,0.25722]
[1779627343070,47.09,77002.54,0.0,-0.99854,0.0,0.25706]
[1779627347101,47.09,77005.17,0.0,-0.99853,0.0,0.25786]
[1779627348572,47.09,77005.17,0.0,-0.99853,0.0,0.25786]
[1779627348582,47.09,77005.09,0.0,-0.99854,0.0,0.25784]
[1779627348720,47.09,77005.09,0.0,-0.99854,0.0,0.25784]
[1779627349115,47.09,77005.08,0.0,-0.99854,0.0,0.25783]
[1779627349824,47.09,77005.08,0.0,-0.99854,0.0,0.25783]
[1779627349976,47.09,77005.08,0.0,-0.99854,0.0,0.25783]
[1779627355242,47.09,77005.2,0.0,-0.99853,0.0,0.25787]
[1779627357630,47.09,77005.18,0.0,-0.99853,0.0,0.25786]
[1779627357721,47.09,77005.23,0.0,-0.99853,0.0,0.25788]
[1779627363213,47.09,77004.99,0.0,-0.99854,0.0,0.25781]
[1779627368248,47.09,77004.33,0.0,-0.99854,0.0,0.25761]
[1779627370959,47.09,77004.39,0.0,-0.99854,0.0,0.25762]
[1779627370978,47.09,77004.39,0.0,-0.99854,0.0,0.25762]
[1779627371055,47.09,77004.39,0.0,-0.99854,0.0,0.25762]
[1779627372027,47.09,77004.39,0.0,-0.99854,0.0,0.25762]
[1779627372220,47.09,77004.39,0.0,-0.99854,0.0,0.25762]
[1779627381342,47.09,77004.43,0.0,-0.99854,0.0,0.25764]
[1779627391412,47.09,77004.25,0.0,-0.99854,0.0,0.25709]
[1779627396447,47.09,77001.21,0.0,-0.99855,0.0,0.25616]
[1779627397930,47.09,77001.29,0.0,-0.99854,0.0,0.25619]
[1779627397969,47.09,77001.29,0.0,-0.99854,0.0,0.25619]
[1779627398461,47.09,77001.35,0.0,-0.99854,0.0,0.2562]
[1779627399326,47.09,77001.35,0.0,-0.99854,0.0,0.2562]
[1779627399470,47.09,77001.35,0.0,-0.99854,0.0,0.2562]
[1779627405510,47.09,77001.31,0.0,-0.99854,0.0,0.25619]
[1779627411552,47.09,77001.23,0.0,-0.99855,0.0,0.25617]
[1779627416589,47.09,77001.25,0.0,-0.99855,0.0,0.25617]
[1779627422631,47.09,77003.57,0.0,-0.99854,0.0,0.25688]
[1779627424013,47.09,77004.88,0.0,-0.99854,0.0,0.25728]
[1779627424219,47.09,77004.88,0.0,-0.99854,0.0,0.25728]
[1779627424645,47.09,77004.99,0.0,-0.99854,0.0,0.25731]
[1779627425854,47.09,77005.19,0.0,-0.99854,0.0,0.25737]
[1779627425970,47.09,77005.19,0.0,-0.99854,0.0,0.25737]
[1779627431694,47.09,77005.15,0.0,-0.99854,0.0,0.25736]
[1779627436729,47.09,77005.18,0.0,-0.99854,0.0,0.25737]
[1779627442771,47.09,77005.71,0.0,-0.99854,0.0,0.25753]
[1779627449820,47.09,77005.75,0.0,-0.99854,0.0,0.25754]
[1779627452840,47.09,77008.17,0.0,-0.99853,0.0,0.25778]
[1779627454320,47.09,77008.17,0.0,-0.99853,0.0,0.25778]
[1779627454468,47.09,77008.17,0.0,-0.99853,0.0,0.25778]
[1779627454570,47.09,77008.8,0.0,-0.99853,0.0,0.25798]
[1779627456237,47.09,77008.8,0.0,-0.99853,0.0,0.25798]
[1779627456470,47.09,77008.8,0.0,-0.99853,0.0,0.25798]
[1779627466939,47.09,77008.88,0.0,-0.99853,0.0,0.258]
[1779627472981,47.09,77008.99,0.0,-0.99853,0.0,0.25803]
[1779627477497,47.09,77009.01,0.0,-0.99853,0.0,0.25804]
[1779627477719,47.09,77009.01,0.0,-0.99853,0.0,0.25804]
[1779627477757,47.09,77009.01,0.0,-0.99853,0.0,0.25804]
[1779627479876,47.09,77009.05,0.0,-0.99853,0.0,0.25805]
[1779627479970,47.09,77009.05,0.0,-0.99853,0.0,0.25805]
[1779627486071,47.09,77008.94,0.0,-0.99853,0.0,0.25802]
[1779627491482,47.09,77008.83,0.0,-0.99853,0.0,0.25799]
[1779627491719,47.09,77008.83,0.0,-0.99853,0.0,0.25799]
[1779627491762,47.09,77008.72,0.0,-0.99853,0.0,0.25795]
[1779627493632,47.09,77008.72,0.0,-0.99853,0.0,0.25795]
[1779627493720,47.09,77008.72,0.0,-0.99853,0.0,0.25795]
[1779627493734,47.09,77011.48,0.0,-0.99853,0.0,0.2588]
[1779627499166,47.09,77011.32,0.0,-0.99853,0.0,0.25875]
[1779627506212,47.09,77011.28,0.0,-0.99853,0.0,0.25873]
[1779627513540,47.09,77011.28,0.0,-0.99853,0.0,0.25873]
[1779627513720,47.09,77011.28,0.0,-0.99853,0.0,0.25873]
[1779627515371,47.09,77011.64,0.0,-0.99853,0.0,0.25835]
[1779627515469,47.09,77011.64,0.0,-0.99853,0.0,0.25835]
[1779627515571,47.09,77012.04,0.0,-0.99853,0.0,0.25847]
[1779627521319,47.09,77022.61,0.0,-0.99851,0.0,0.26172]
[1779627522326,47.09,77024.1,0.0,-0.99851,0.0,0.26218]
[1779627524273,47.09,77023.88,0.0,-0.99851,0.0,0.26211]
[1779627524476,47.09,77023.88,0.0,-0.99851,0.0,0.26211]
[1779627526354,47.09,77029.56,0.0,-0.9985,0.0,0.26388]
[1779627528424,47.09,77030.31,0.0,-0.9985,0.0,0.26411]
[1779627528469,47.09,77030.31,0.0,-0.9985,0.0,0.26411]
[1779627528519,47.09,77032.53,0.0,-0.99849,0.0,0.2648]
[1779627530261,47.09,77032.67,0.0,-0.99849,0.0,0.26485]
[1779627530473,47.09,77032.67,0.0,-0.99849,0.0,0.26485]
[1779627538438,47.09,77031.68,0.0,-0.99849,0.0,0.26454]
[1779627541159,47.09,77031.79,0.0,-0.99849,0.0,0.26457]
[1779627541219,47.09,77031.79,0.0,-0.99849,0.0,0.26457]
[1779627541320,47.09,77031.79,0.0,-0.99849,0.0,0.26457]
[1779627543014,47.09,77031.79,0.0,-0.99849,0.0,0.26457]
[1779627543219,47.09,77031.79,0.0,-0.99849,0.0,0.26457]
[1779627544480,47.09,77026.38,0.0,-0.9985,0.0,0.26289]
[1779627545530,47.09,77026.38,0.0,-0.9985,0.0,0.26289]
[1779627545720,47.09,77026.38,0.0,-0.9985,0.0,0.26289]
[1779627545821,47.09,77025.98,0.0,-0.9985,0.0,0.26276]
[1779627546911,47.09,77024.94,0.0,-0.99851,0.0,0.26244]
[1779627546970,47.09,77024.94,0.0,-0.99851,0.0,0.26244]
[1779627554550,47.09,77024.24,0.0,-0.99851,0.0,0.26222]
[1779627555975,47.09,77024.22,0.0,-0.99851,0.0,0.26222]
[1779627556009,47.09,77024.22,0.0,-0.99851,0.0,0.26222]
[1779627556076,47.09,77024.22,0.0,-0.99851,0.0,0.26222]
[1779627557852,47.09,77024.22,0.0,-0.99851,0.0,0.26222]
[1779627557972,47.09,77024.22,0.0,-0.99851,0.0,0.26222]
[1779627564620,47.09,77024.49,0.0,-0.99851,0.0,0.2623]
[1779627572677,47.09,77024.53,0.0,-0.99851,0.0,0.26181]
[1779627577711,47.09,77024.59,0.0,-0.99851,0.0,0.26183]
[1779627581648,47.09,77025.43,0.0,-0.99851,0.0,0.26209]
[1779627581719,47.09,77025.43,0.0,-0.99851,0.0,0.26209]
[1779627581820,47.09,77025.43,0.0,-0.99851,0.0,0.26209]
[1779627583967,47.09,77025.43,0.0,-0.99851,0.0,0.26209]
[1779627584220,47.09,77025.43,0.0,-0.99851,0.0,0.26209]
[1779627585767,47.09,77026.89,0.0,-0.9985,0.0,0.26254]
[1779627591809,47.09,77026.79,0.0,-0.99851,0.0,0.26251]
[1779627595229,47.09,77026.93,0.0,-0.9985,0.0,0.26255]
[1779627595470,47.09,77026.93,0.0,-0.9985,0.0,0.26255]
[1779627597984,47.09,77026.93,0.0,-0.9985,0.0,0.26255]
[1779627598219,47.09,77026.93,0.0,-0.9985,0.0,0.26255]
[1779627598858,47.09,77026.86,0.0,-0.99851,0.0,0.26253]
[1779627601216,47.09,77027.21,0.0,-0.9985,0.0,0.26264]
[1779627601468,47.09,77027.21,0.0,-0.9985,0.0,0.26264]
[1779627601880,47.09,77032.93,0.0,-0.99849,0.0,0.26442]
[1779627604332,47.09,77033.4,0.0,-0.99849,0.0,0.26457]
[1779627604469,47.09,77033.4,0.0,-0.99849,0.0,0.26457]
[1779627607922,47.09,77031.4,0.0,-0.9985,0.0,0.26394]
[1779627608929,47.09,77027.45,0.0,-0.9985,0.0,0.26271]
[1779627610260,47.09,77027.45,0.0,-0.9985,0.0,0.26271]
[1779627610469,47.09,77027.45,0.0,-0.9985,0.0,0.26271]
[1779627611950,47.09,77025.72,0.0,-0.99851,0.0,0.26218]
[1779627624735,47.09,77025.19,0.0,-0.99851,0.0,0.26201]
[1779627626318,47.09,77024.77,0.0,-0.99851,0.0,0.26188]
[1779627626470,47.09,77024.77,0.0,-0.99851,0.0,0.26188]
[1779627626721,47.09,77024.77,0.0,-0.99851,0.0,0.26188]
[1779627627054,47.09,77024.81,0.0,-0.99851,0.0,0.2619]
[1779627632090,47.09,77025.11,0.0,-0.99851,0.0,0.26149]
[1779627638132,47.09,77025.01,0.0,-0.99851,0.0,0.26146]
[1779627639139,47.09,77022.46,0.0,-0.99852,0.0,0.26067]
[1779627644016,47.09,77022.14,0.0,-0.99852,0.0,0.26057]
[1779627644218,47.09,77022.14,0.0,-0.99852,0.0,0.26057]
[1779627651223,47.09,77021.66,0.0,-0.99852,0.0,0.26042]
[1779627654485,47.09,77021.66,0.0,-0.99852,0.0,0.26042]
[1779627654720,47.09,77021.66,0.0,-0.99852,0.0,0.26042]
[1779627656192,47.09,77021.66,0.0,-0.99852,0.0,0.26042]
[1779627656219,47.09,77021.66,0.0,-0.99852,0.0,0.26042]
[1779627661294,47.09,77022.39,0.0,-0.99852,0.0,0.26065]
[1779627662301,47.09,77025.43,0.0,-0.99851,0.0,0.26158]
[1779627663748,47.09,77025.43,0.0,-0.99851,0.0,0.26158]
[1779627663969,47.09,77025.5,0.0,-0.99851,0.0,0.26161]
[1779627669350,47.09,77028.33,0.0,-0.99851,0.0,0.26248]
[1779627670376,47.09,77028.33,0.0,-0.99851,0.0,0.26248]
[1779627670470,47.09,77028.33,0.0,-0.99851,0.0,0.26248]
[1779627671098,47.09,77028.25,0.0,-0.99851,0.0,0.26246]
[1779627671219,47.09,77028.25,0.0,-0.99851,0.0,0.26246]
[1779627671320,47.09,77028.25,0.0,-0.99851,0.0,0.26246]
[1779627677405,47.09,77028.39,0.0,-0.9985,0.0,0.2625]
[1779627679589,47.09,77028.39,0.0,-0.9985,0.0,0.2625]
[1779627679719,47.09,77028.39,0.0,-0.9985,0.0,0.2625]
[1779627686469,47.09,77027.61,0.0,-0.99851,0.0,0.26226]
[1779627697546,47.09,77024.79,0.0,-0.99851,0.0,0.26088]
[1779627698553,47.09,77020.35,0.0,-0.99852,0.0,0.25952]
[1779627700420,47.09,77020.72,0.0,-0.99852,0.0,0.25963]
[1779627700469,47.09,77020.72,0.0,-0.99852,0.0,0.25963]
[1779627702515,47.09,77020.47,0.0,-0.99852,0.0,0.25956]
[1779627702720,47.09,77020.47,0.0,-0.99852,0.0,0.25956]
[1779627702768,47.09,77020.47,0.0,-0.99852,0.0,0.25956]
[1779627705612,47.09,77015.64,0.0,-0.99853,0.0,0.25808]
[1779627707940,47.09,77014.84,0.0,-0.99853,0.0,0.25783]
[1779627707970,47.09,77014.84,0.0,-0.99853,0.0,0.25783]
[1779627713679,47.09,77016.86,0.0,-0.99853,0.0,0.25845]
[1779627724758,47.09,77015.8,0.0,-0.99853,0.0,0.25812]
[1779627728741,47.09,77015.54,0.0,-0.99853,0.0,0.25805]
[1779627728970,47.09,77015.54,0.0,-0.99853,0.0,0.25805]
[1779627731851,47.09,77013.9,0.0,-0.99854,0.0,0.25754]
[1779627731968,47.09,77013.9,0.0,-0.99854,0.0,0.25754]
[1779627731952,47.09,77013.9,0.0,-0.99854,0.0,0.25754]
[1779627738857,47.09,77013.96,0.0,-0.99854,0.0,0.25756]
[1779627741361,47.09,77013.96,0.0,-0.99854,0.0,0.25756]
[1779627741469,47.09,77013.96,0.0,-0.99854,0.0,0.25756]
[1779627746915,47.09,77014.08,0.0,-0.99853,0.0,0.2576]
[1779627751951,47.09,77014.0,0.0,-0.99854,0.0,0.25708]
[1779627760008,47.09,77014.08,0.0,-0.99854,0.0,0.2571]
[1779627767056,47.09,77014.06,0.0,-0.99854,0.0,0.2571]
[1779627771070,47.09,77013.98,0.0,-0.99854,0.0,0.25707]
[1779627771219,47.09,77013.98,0.0,-0.99854,0.0,0.25707]
[1779627773379,47.09,77014.06,0.0,-0.99854,0.0,0.2571]
[1779627773473,47.09,77014.06,0.0,-0.99854,0.0,0.2571]
[1779627773539,47.09,77013.98,0.0,-0.99854,0.0,0.25707]
[1779627783169,47.09,77013.98,0.0,-0.99854,0.0,0.25707]
[1779627789211,47.09,77014.06,0.0,-0.99854,0.0,0.2571]
[1779627793365,47.09,77013.98,0.0,-0.99854,0.0,0.25707]
[1779627793469,47.09,77013.98,0.0,-0.99854,0.0,0.25707]
[1779627799281,47.09,77013.97,0.0,-0.99854,0.0,0.25707]
[1779627805323,47.09,77009.81,0.0,-0.99855,0.0,0.2558]
[1779627807151,47.09,77008.22,0.0,-0.99855,0.0,0.25532]
[1779627807221,47.09,77008.22,0.0,-0.99855,0.0,0.25532]
[1779627809935,47.09,77007.26,0.0,-0.99855,0.0,0.25503]
[1779627809969,47.09,77007.26,0.0,-0.99855,0.0,0.25503]
[1779627810037,47.09,77007.26,0.0,-0.99855,0.0,0.25503]
[1779627814743,47.09,77006.96,0.0,-0.99855,0.0,0.25445]
[1779627814971,47.09,77006.96,0.0,-0.99855,0.0,0.25445]
[1779627820428,47.09,77004.85,0.0,-0.99856,0.0,0.25381]
[1779627825462,47.09,76999.6,0.0,-0.99857,0.0,0.25224]
[1779627826869,47.09,76999.6,0.0,-0.99857,0.0,0.25224]
[1779627826900,47.09,76999.6,0.0,-0.99857,0.0,0.25224]
[1779627829451,47.09,76997.75,0.0,-0.99857,0.0,0.25168]
[1779627829470,47.09,76997.75,0.0,-0.99857,0.0,0.25168]
[1779627829485,47.09,76997.75,0.0,-0.99857,0.0,0.25168]
[1779627837548,47.09,76997.77,0.0,-0.99857,0.0,0.25169]
[1779627841587,47.09,77004.32,0.0,-0.99856,0.0,0.25365]
[1779627842466,47.09,77004.32,0.0,-0.99856,0.0,0.25365]
[1779627842719,47.09,77004.32,0.0,-0.99856,0.0,0.25365]
[1779627848636,47.09,77003.5,0.0,-0.99856,0.0,0.25341]
[1779627853671,47.09,77003.67,0.0,-0.99856,0.0,0.25346]
[1779627858706,47.09,77005.14,0.0,-0.99856,0.0,0.2539]
[1779627860556,47.09,77006.52,0.0,-0.99855,0.0,0.25432]
[1779627860719,47.09,77006.52,0.0,-0.99855,0.0,0.25432]
[1779627862777,47.09,77006.52,0.0,-0.99855,0.0,0.25432]
[1779627862969,47.09,77006.52,0.0,-0.99855,0.0,0.25432]
[1779627863070,47.09,77006.52,0.0,-0.99855,0.0,0.25432]
[1779627865448,47.09,77006.66,0.0,-0.99855,0.0,0.25436]
[1779627865469,47.09,77006.66,0.0,-0.99855,0.0,0.25436]
[1779627872804,47.09,77008.67,0.0,-0.99855,0.0,0.25447]
[1779627882876,47.09,77008.75,0.0,-0.99855,0.0,0.2545]
[1779627893102,47.09,77008.71,0.0,-0.99855,0.0,0.25448]
[1779627893219,47.09,77008.71,0.0,-0.99855,0.0,0.25448]
[1779627895456,47.09,77008.71,0.0,-0.99855,0.0,0.25448]
[1779627895469,47.09,77008.71,0.0,-0.99855,0.0,0.25448]
[1779627895554,47.09,77008.71,0.0,-0.99855,0.0,0.25448]
[1779627901002,47.09,77009.31,0.0,-0.99855,0.0,0.25467]
[1779627904862,47.09,77007.83,0.0,-0.99855,0.0,0.25422]
[1779627904969,47.09,77007.83,0.0,-0.99855,0.0,0.25422]
[1779627910065,47.09,77005.99,0.0,-0.99856,0.0,0.25366]
[1779627910413,47.09,77005.99,0.0,-0.99856,0.0,0.25366]
[1779627910469,47.09,77005.99,0.0,-0.99856,0.0,0.25366]
[1779627910708,47.09,77005.99,0.0,-0.99856,0.0,0.25366]
[1779627910719,47.09,77005.99,0.0,-0.99856,0.0,0.25366]
[1779627915108,47.09,77003.12,0.0,-0.99856,0.0,0.2528]
[1779627915737,47.09,77003.12,0.0,-0.99856,0.0,0.2528]
[1779627915971,47.09,77003.12,0.0,-0.99856,0.0,0.2528]
[1779627921150,47.09,77000.27,0.0,-0.99857,0.0,0.25195]
[1779627921849,47.09,77000.27,0.0,-0.99857,0.0,0.25195]
[1779627921969,47.09,77000.27,0.0,-0.99857,0.0,0.25195]
[1779627924171,47.09,77000.0,0.0,-0.99857,0.0,0.25187]
[1779627929206,47.09,76999.69,0.0,-0.99857,0.0,0.25177]
[1779627929686,47.09,76999.69,0.0,-0.99857,0.0,0.25177]
[1779627929718,47.09,76999.69,0.0,-0.99857,0.0,0.25177]
[1779627937183,47.09,76999.43,0.0,-0.99857,0.0,0.25121]
[1779627937219,47.09,76999.43,0.0,-0.99857,0.0,0.25121]
[1779627938481,47.09,76999.89,0.0,-0.99857,0.0,0.25135]
[1779627938718,47.09,76999.89,0.0,-0.99857,0.0,0.25135]
[1779627938820,47.09,76999.92,0.0,-0.99857,0.0,0.25135]
[1779627945432,47.09,76999.92,0.0,-0.99857,0.0,0.25135]
[1779627945468,47.09,76999.92,0.0,-0.99857,0.0,0.25135]
[1779627945533,47.09,77002.31,0.0,-0.99857,0.0,0.25207]
[1779627953374,47.09,77002.71,0.0,-0.99857,0.0,0.25219]
[1779627959416,47.09,77001.27,0.0,-0.99857,0.0,0.25176]
[1779627965459,47.09,77001.52,0.0,-0.99857,0.0,0.25183]
[1779627970494,47.09,77001.61,0.0,-0.99857,0.0,0.25186]
[1779627976536,47.09,77001.66,0.0,-0.99857,0.0,0.25187]
[1779627981571,47.09,77001.94,0.0,-0.99857,0.0,0.25196]
[1779627986605,47.09,77000.58,0.0,-0.99857,0.0,0.25155]
[1779627990719,47.09,77000.67,0.0,-0.99857,0.0,0.25158]
[1779627993527,47.09,77000.86,0.0,-0.99857,0.0,0.25115]
[1779627993720,47.09,77000.86,0.0,-0.99857,0.0,0.25115]
[1779627993752,47.09,77000.86,0.0,-0.99857,0.0,0.25115]
[1779628007753,47.09,77001.38,0.0,-0.99857,0.0,0.2513]
[1779628019837,47.09,77001.24,0.0,-0.99857,0.0,0.25126]
[1779628022234,47.09,77001.15,0.0,-0.99857,0.0,0.25123]
[1779628022858,47.09,77003.79,0.0,-0.99857,0.0,0.25202]
[1779628023869,47.09,77007.05,0.0,-0.99856,0.0,0.253]
[1779628024720,47.09,77007.05,0.0,-0.99856,0.0,0.253]
[1779628029907,47.09,77009.05,0.0,-0.99856,0.0,0.2536]
[1779628035154,47.09,77009.97,0.0,-0.99856,0.0,0.25388]
[1779628035220,47.09,77009.97,0.0,-0.99856,0.0,0.25388]
[1779628035318,47.09,77009.93,0.0,-0.99856,0.0,0.25387]
[1779628040984,47.09,77010.02,0.0,-0.99856,0.0,0.2539]
[1779628046021,47.09,77009.85,0.0,-0.99856,0.0,0.25384]
[1779628052719,47.09,77009.92,0.0,-0.99856,0.0,0.25387]
[1779628056094,47.09,77006.4,0.0,-0.99857,0.0,0.25232]
[1779628057405,47.09,77005.32,0.0,-0.99857,0.0,0.25199]
[1779628057469,47.09,77005.32,0.0,-0.99857,0.0,0.25199]
[1779628058108,47.09,77005.47,0.0,-0.99857,0.0,0.25204]
[1779628059340,47.09,77005.47,0.0,-0.99857,0.0,0.25204]
[1779628059469,47.09,77005.47,0.0,-0.99857,0.0,0.25204]
[1779628066164,47.09,77005.94,0.0,-0.99857,0.0,0.25218]
[1779628068454,47.09,77006.04,0.0,-0.99857,0.0,0.25221]
[1779628068470,47.09,77006.04,0.0,-0.99857,0.0,0.25221]
[1779628068656,47.09,77006.04,0.0,-0.99857,0.0,0.25221]
[1779628068719,47.09,77006.04,0.0,-0.99857,0.0,0.25221]
[1779628072206,47.09,77006.01,0.0,-0.99857,0.0,0.2522]
[1779628076189,47.09,77004.89,0.0,-0.99857,0.0,0.25186]
[1779628076218,47.09,77004.89,0.0,-0.99857,0.0,0.25186]
[1779628076293,47.09,77004.89,0.0,-0.99857,0.0,0.25186]
[1779628076319,47.09,77004.89,0.0,-0.99857,0.0,0.25186]
[1779628076470,47.09,77004.89,0.0,-0.99857,0.0,0.25186]
[1779628082277,47.09,77005.36,0.0,-0.99857,0.0,0.252]
[1779628092350,47.09,77005.36,0.0,-0.99857,0.0,0.252]
[1779628096106,47.09,77005.36,0.0,-0.99857,0.0,0.252]
[1779628096218,47.09,77005.36,0.0,-0.99857,0.0,0.252]
[1779628102967,47.09,77005.36,0.0,-0.99857,0.0,0.252]
[1779628103218,47.09,77005.36,0.0,-0.99857,0.0,0.252]
[1779628103428,47.09,77005.39,0.0,-0.99857,0.0,0.25201]
[1779628109470,47.09,77005.23,0.0,-0.99857,0.0,0.25197]
[1779628114504,47.09,77005.22,0.0,-0.99857,0.0,0.25147]
[1779628119540,47.09,77005.46,0.0,-0.99857,0.0,0.25155]
[1779628122071,47.09,77005.63,0.0,-0.99857,0.0,0.2516]
[1779628122219,47.09,77005.63,0.0,-0.99857,0.0,0.2516]
[1779628129188,47.09,77005.4,0.0,-0.99857,0.0,0.25153]
[1779628136659,47.09,77005.31,0.0,-0.99857,0.0,0.2515]
[1779628138426,47.09,77005.31,0.0,-0.99857,0.0,0.2515]
[1779628138469,47.09,77003.08,0.0,-0.99857,0.0,0.25083]
[1779628138534,47.09,77003.08,0.0,-0.99857,0.0,0.25083]
[1779628138721,47.09,77003.08,0.0,-0.99857,0.0,0.25083]
[1779628138822,47.09,77002.57,0.0,-0.99858,0.0,0.25068]
[1779628147736,47.09,77002.51,0.0,-0.99858,0.0,0.25066]
[1779628148531,47.09,77002.51,0.0,-0.99858,0.0,0.25066]
[1779628153778,47.09,77000.4,0.0,-0.99858,0.0,0.25004]
[1779628155014,47.09,77000.4,0.0,-0.99858,0.0,0.25004]
[1779628155160,47.09,77000.4,0.0,-0.99858,0.0,0.25004]
[1779628155220,47.09,77000.4,0.0,-0.99858,0.0,0.25004]
[1779628155261,47.09,77000.6,0.0,-0.99858,0.0,0.2501]
[1779628160827,47.09,77000.54,0.0,-0.99858,0.0,0.25008]
[1779628163784,47.09,77000.85,0.0,-0.99858,0.0,0.25017]
[1779628163890,47.09,77000.85,0.0,-0.99858,0.0,0.25017]
[1779628163971,47.09,77000.85,0.0,-0.99858,0.0,0.25017]
[1779628164048,47.09,77000.85,0.0,-0.99858,0.0,0.25017]
[1779628169890,47.09,77001.05,0.0,-0.99858,0.0,0.25023]
[1779628174925,47.09,77001.31,0.0,-0.99858,0.0,0.24982]
[1779628176274,47.09,77001.31,0.0,-0.99858,0.0,0.24982]
[1779628176403,47.09,77001.31,0.0,-0.99858,0.0,0.24982]
[1779628176469,47.09,77001.31,0.0,-0.99858,0.0,0.24982]
[1779628176373,47.09,77001.28,0.0,-0.99858,0.0,0.24981]
[1779628187009,47.09,77001.61,0.0,-0.99858,0.0,0.24991]
[1779628192045,47.09,77001.46,0.0,-0.99858,0.0,0.24986]
[1779628192559,47.09,77001.46,0.0,-0.99858,0.0,0.24986]
[1779628192678,47.09,77001.46,0.0,-0.99858,0.0,0.24986]
[1779628192719,47.09,77001.46,0.0,-0.99858,0.0,0.24986]
[1779628192779,47.09,77001.46,0.0,-0.99858,0.0,0.24986]
[1779628197427,47.09,77001.51,0.0,-0.99858,0.0,0.24988]
[1779628197469,47.09,77001.51,0.0,-0.99858,0.0,0.24988]
[1779628197479,47.09,77001.51,0.0,-0.99858,0.0,0.24988]
[1779628197462,47.09,77005.5,0.0,-0.99857,0.0,0.25107]
[1779628197720,47.09,77005.5,0.0,-0.99857,0.0,0.25107]
[1779628203008,47.09,77007.67,0.0,-0.99857,0.0,0.25172]
[1779628203133,47.09,77007.67,0.0,-0.99857,0.0,0.25172]
[1779628203219,47.09,77007.67,0.0,-0.99857,0.0,0.25172]
[1779628203226,47.09,77007.67,0.0,-0.99857,0.0,0.25172]
[1779628208942,47.09,77007.7,0.0,-0.99857,0.0,0.25173]
[1779628214199,47.09,77008.28,0.0,-0.99857,0.0,0.2519]
[1779628214857,47.09,77008.28,0.0,-0.99857,0.0,0.2519]
[1779628214971,47.09,77008.28,0.0,-0.99857,0.0,0.2519]
[1779628214989,47.09,77008.28,0.0,-0.99857,0.0,0.2519]
[1779628215220,47.09,77008.28,0.0,-0.99857,0.0,0.2519]
[1779628215257,47.09,77008.28,0.0,-0.99857,0.0,0.2519]
[1779628220241,47.09,77005.57,0.0,-0.99857,0.0,0.25109]
[1779628221248,47.09,76998.06,0.0,-0.99859,0.0,0.24886]
[1779628222255,47.09,76987.91,0.0,-0.9986,0.0,0.24586]
[1779628223262,47.09,76984.07,0.0,-0.99861,0.0,0.24474]
[1779628224316,47.09,76984.07,0.0,-0.99861,0.0,0.24474]
[1779628224470,47.09,76984.07,0.0,-0.99861,0.0,0.24474]
[1779628224418,47.09,76979.82,0.0,-0.99862,0.0,0.2435]
[1779628224733,47.09,76979.82,0.0,-0.99862,0.0,0.2435]
[1779628224971,47.09,76979.82,0.0,-0.99862,0.0,0.2435]
[1779628225276,47.09,76973.05,0.0,-0.99863,0.0,0.24154]
[1779628227290,47.09,76971.65,0.0,-0.99863,0.0,0.24114]
[1779628229319,47.09,76971.75,0.0,-0.99863,0.0,0.24117]
[1779628229375,47.09,76971.75,0.0,-0.99863,0.0,0.24117]
[1779628229469,47.09,76971.75,0.0,-0.99863,0.0,0.24117]
[1779628229471,47.09,76971.75,0.0,-0.99863,0.0,0.24117]
[1779628235347,47.09,76971.46,0.0,-0.99864,0.0,0.24061]
[1779628240382,47.09,76966.54,0.0,-0.99865,0.0,0.2392]
[1779628241339,47.09,76966.54,0.0,-0.99865,0.0,0.2392]
[1779628241470,47.09,76966.54,0.0,-0.99865,0.0,0.2392]
[1779628241510,47.09,76964.95,0.0,-0.99865,0.0,0.23874]
[1779628241567,47.09,76964.95,0.0,-0.99865,0.0,0.23874]
[1779628241719,47.09,76964.95,0.0,-0.99865,0.0,0.23874]
[1779628243403,47.09,76969.09,0.0,-0.99864,0.0,0.23993]
[1779628248438,47.09,76968.11,0.0,-0.99864,0.0,0.23965]
[1779628254489,47.09,76967.44,0.0,-0.99864,0.0,0.23946]
[1779628254494,47.09,76967.51,0.0,-0.99864,0.0,0.23948]
[1779628254720,47.09,76967.51,0.0,-0.99864,0.0,0.23948]
[1779628254759,47.09,76967.51,0.0,-0.99864,0.0,0.23948]
[1779628254971,47.09,76967.51,0.0,-0.99864,0.0,0.23948]
[1779628255487,47.09,76968.02,0.0,-0.99864,0.0,0.23962]
[1779628256944,47.09,76968.57,0.0,-0.99864,0.0,0.23978]
[1779628262536,47.09,76967.87,0.0,-0.99864,0.0,0.23958]
[1779628263673,47.09,76967.9,0.0,-0.99864,0.0,0.23959]
[1779628263719,47.09,76967.9,0.0,-0.99864,0.0,0.23959]
[1779628263896,47.09,76967.9,0.0,-0.99864,0.0,0.23959]
[1779628263970,47.09,76967.9,0.0,-0.99864,0.0,0.23959]
[1779628264550,47.09,76967.87,0.0,-0.99864,0.0,0.23958]
[1779628266720,47.09,76968.45,0.0,-0.99864,0.0,0.23975]
[1779628267572,47.09,76968.48,0.0,-0.99864,0.0,0.23975]
[1779628273614,47.09,76968.35,0.0,-0.99864,0.0,0.23972]
[1779628277533,47.09,76968.35,0.0,-0.99864,0.0,0.23972]
[1779628277719,47.09,76968.35,0.0,-0.99864,0.0,0.23972]
[1779628286705,47.09,76968.72,0.0,-0.99864,0.0,0.23982]
[1779628291740,47.09,76968.72,0.0,-0.99864,0.0,0.23935]
[1779628299035,47.09,76968.64,0.0,-0.99864,0.0,0.23933]
[1779628299220,47.09,76968.64,0.0,-0.99864,0.0,0.23933]
[1779628304831,47.09,76968.59,0.0,-0.99864,0.0,0.23932]
[1779628311880,47.09,76968.32,0.0,-0.99865,0.0,0.23924]
[1779628317922,47.09,76968.41,0.0,-0.99864,0.0,0.23926]
[1779628322957,47.09,76968.36,0.0,-0.99865,0.0,0.23925]
[1779628330010,47.09,76966.67,0.0,-0.99865,0.0,0.23877]
[1779628336048,47.09,76966.7,0.0,-0.99865,0.0,0.23878]
[1779628339486,47.09,76966.7,0.0,-0.99865,0.0,0.23878]
[1779628339575,47.09,76966.62,0.0,-0.99865,0.0,0.23875]
[1779628339668,47.09,76966.62,0.0,-0.99865,0.0,0.23875]
[1779628339719,47.09,76966.62,0.0,-0.99865,0.0,0.23875]
[1779628349099,47.09,76966.62,0.0,-0.99865,0.0,0.23875]
[1779628354175,47.09,76972.85,0.0,-0.99864,0.0,0.24007]
[1779628355021,47.09,76972.85,0.0,-0.99864,0.0,0.24007]
[1779628355184,47.09,76972.85,0.0,-0.99864,0.0,0.24007]
[1779628355222,47.09,76972.85,0.0,-0.99864,0.0,0.24007]
[1779628355286,47.09,76969.47,0.0,-0.99865,0.0,0.2391]
[1779628360305,47.09,76968.32,0.0,-0.99865,0.0,0.23877]
[1779628360361,47.09,76968.32,0.0,-0.99865,0.0,0.23877]
[1779628360470,47.09,76968.32,0.0,-0.99865,0.0,0.23877]
[1779628360570,47.09,76964.23,0.0,-0.99865,0.0,0.2376]
[1779628367266,47.09,76963.63,0.0,-0.99866,0.0,0.23743]
[1779628367918,47.09,76963.63,0.0,-0.99866,0.0,0.23743]
[1779628367970,47.09,76963.63,0.0,-0.99866,0.0,0.23743]
[1779628368088,47.09,76963.63,0.0,-0.99866,0.0,0.23743]
[1779628368219,47.09,76963.63,0.0,-0.99866,0.0,0.23743]
[1779628368273,47.09,76963.67,0.0,-0.99866,0.0,0.23744]
[1779628373307,47.09,76960.24,0.0,-0.99866,0.0,0.23647]
[1779628374758,47.09,76959.56,0.0,-0.99866,0.0,0.23628]
[1779628374853,47.09,76959.56,0.0,-0.99866,0.0,0.23628]
[1779628374970,47.09,76959.56,0.0,-0.99866,0.0,0.23628]
[1779628375322,47.09,76959.38,0.0,-0.99866,0.0,0.23623]
[1779628380357,47.09,76961.52,0.0,-0.99866,0.0,0.23683]
[1779628382495,47.09,76961.35,0.0,-0.99866,0.0,0.23678]
[1779628382593,47.09,76961.35,0.0,-0.99866,0.0,0.23678]
[1779628382692,47.09,76961.62,0.0,-0.99866,0.0,0.23686]
[1779628382719,47.09,76961.62,0.0,-0.99866,0.0,0.23686]
[1779628383378,47.09,76961.86,0.0,-0.99866,0.0,0.23693]
[1779628387991,47.09,76962.0,0.0,-0.99866,0.0,0.23697]
[1779628388220,47.09,76962.0,0.0,-0.99866,0.0,0.23697]
[1779628393016,47.09,76963.51,0.0,-0.99866,0.0,0.2374]
[1779628393218,47.09,76963.51,0.0,-0.99866,0.0,0.2374]
[1779628393447,47.09,76963.72,0.0,-0.99866,0.0,0.23746]
[1779628394670,47.09,76963.72,0.0,-0.99866,0.0,0.23746]
[1779628394719,47.09,76963.71,0.0,-0.99866,0.0,0.23745]
[1779628399350,47.09,76961.77,0.0,-0.99866,0.0,0.2369]
[1779628400594,47.09,76961.95,0.0,-0.99866,0.0,0.23695]
[1779628400707,47.09,76961.95,0.0,-0.99866,0.0,0.23695]
[1779628400645,47.09,76961.88,0.0,-0.99866,0.0,0.23693]
[1779628401504,47.09,76961.72,0.0,-0.99866,0.0,0.23689]
[1779628405532,47.09,76952.92,0.0,-0.99867,0.0,0.2344]
[1779628406433,47.09,76952.92,0.0,-0.99867,0.0,0.2344]
[1779628406470,47.09,76952.92,0.0,-0.99867,0.0,0.2344]
[1779628406543,47.09,76952.92,0.0,-0.99867,0.0,0.2344]
[1779628406719,47.09,76952.92,0.0,-0.99867,0.0,0.2344]
[1779628406642,47.09,76949.66,0.0,-0.99868,0.0,0.23349]
[1779628411574,47.09,76950.91,0.0,-0.99868,0.0,0.23338]
[1779628419630,47.09,76957.45,0.0,-0.99867,0.0,0.23522]
[1779628422152,47.09,76957.45,0.0,-0.99867,0.0,0.23522]
[1779628422219,47.09,76957.45,0.0,-0.99867,0.0,0.23522]
[1779628422323,47.09,76957.45,0.0,-0.99867,0.0,0.23522]
[1779628422469,47.09,76957.45,0.0,-0.99867,0.0,0.23522]
[1779628422651,47.09,76957.37,0.0,-0.99867,0.0,0.23519]
[1779628427686,47.09,76957.17,0.0,-0.99867,0.0,0.23514]
[1779628428693,47.09,76955.26,0.0,-0.99867,0.0,0.2346]
[1779628431441,47.09,76955.67,0.0,-0.99867,0.0,0.23471]
[1779628431714,47.09,76930.75,0.0,-0.99871,0.0,0.22779]
[1779628432721,47.09,76937.19,0.0,-0.9987,0.0,0.22956]
[1779628433728,47.09,76945.72,0.0,-0.99869,0.0,0.23193]
[1779628434735,47.09,76947.18,0.0,-0.99869,0.0,0.23233]
[1779628435034,47.09,76947.18,0.0,-0.99869,0.0,0.23233]
[1779628435742,47.09,76947.28,0.0,-0.99869,0.0,0.23236]
[1779628436677,47.09,76947.28,0.0,-0.99869,0.0,0.23236]
[1779628436718,47.09,76947.28,0.0,-0.99869,0.0,0.23236]
[1779628436749,47.09,76952.73,0.0,-0.99868,0.0,0.23389]
[1779628440777,47.09,76954.78,0.0,-0.99867,0.0,0.23446]
[1779628446818,47.09,76959.51,0.0,-0.99867,0.0,0.2358]
[1779628449840,47.09,76950.88,0.0,-0.99868,0.0,0.23337]
[1779628450847,47.09,76949.16,0.0,-0.99868,0.0,0.23289]
[1779628453698,47.09,76949.41,0.0,-0.99868,0.0,0.23296]
[1779628453720,47.09,76949.41,0.0,-0.99868,0.0,0.23296]
[1779628453741,47.09,76949.41,0.0,-0.99868,0.0,0.23296]
[1779628453823,47.09,76949.41,0.0,-0.99868,0.0,0.23296]
[1779628453971,47.09,76949.41,0.0,-0.99868,0.0,0.23296]
[1779628454071,47.09,76953.25,0.0,-0.99868,0.0,0.23403]
[1779628454875,47.09,76955.67,0.0,-0.99867,0.0,0.23471]
[1779628458904,47.09,76957.49,0.0,-0.99867,0.0,0.23523]
[1779628462666,47.09,76957.64,0.0,-0.99867,0.0,0.23527]
[1779628462720,47.09,76957.64,0.0,-0.99867,0.0,0.23527]
[1779628462730,47.09,76957.64,0.0,-0.99867,0.0,0.23527]
[1779628462770,47.09,76957.67,0.0,-0.99867,0.0,0.23528]
[1779628462978,47.09,76957.67,0.0,-0.99867,0.0,0.23528]
[1779628469982,47.09,76957.59,0.0,-0.99867,0.0,0.23525]
[1779628474571,47.09,76957.63,0.0,-0.99867,0.0,0.23527]
[1779628474720,47.09,76957.63,0.0,-0.99867,0.0,0.23527]
[1779628474786,47.09,76959.0,0.0,-0.99867,0.0,0.23519]
[1779628474808,47.09,76959.0,0.0,-0.99867,0.0,0.23519]
[1779628474971,47.09,76959.0,0.0,-0.99867,0.0,0.23519]
[1779628475221,47.09,76959.0,0.0,-0.99867,0.0,0.23519]
[1779628482244,47.09,76958.98,0.0,-0.99867,0.0,0.23518]
[1779628488108,47.09,76958.9,0.0,-0.99867,0.0,0.23516]
[1779628492526,47.09,76959.08,0.0,-0.99867,0.0,0.23521]
[1779628492645,47.09,76959.08,0.0,-0.99867,0.0,0.23521]
[1779628492720,47.09,76959.08,0.0,-0.99867,0.0,0.23521]
[1779628492747,47.09,76960.63,0.0,-0.99867,0.0,0.23565]
[1779628498178,47.09,76960.81,0.0,-0.99867,0.0,0.2357]
[1779628502991,47.09,76960.57,0.0,-0.99867,0.0,0.23563]
[1779628503219,47.09,76960.57,0.0,-0.99867,0.0,0.23563]
[1779628503469,47.09,76960.57,0.0,-0.99867,0.0,0.23563]
[1779628503555,47.09,76960.86,0.0,-0.99867,0.0,0.23571]
[1779628510262,47.09,76962.01,0.0,-0.99866,0.0,0.23604]
[1779628514174,47.09,76962.05,0.0,-0.99866,0.0,0.23605]
[1779628514223,47.09,76962.05,0.0,-0.99866,0.0,0.23605]
[1779628514395,47.09,76962.05,0.0,-0.99866,0.0,0.23605]
[1779628514469,47.09,76962.05,0.0,-0.99866,0.0,0.23605]
[1779628514496,47.09,76962.13,0.0,-0.99866,0.0,0.23607]
[1779628515844,47.09,76962.13,0.0,-0.99866,0.0,0.23607]
[1779628517228,47.09,76962.1,0.0,-0.99866,0.0,0.23606]
[1779628517453,47.09,76962.1,0.0,-0.99866,0.0,0.23606]
[1779628517469,47.09,76962.1,0.0,-0.99866,0.0,0.23606]
[1779628517509,47.09,76971.19,0.0,-0.99865,0.0,0.23865]
[1779628518318,47.09,76974.26,0.0,-0.99864,0.0,0.23953]
[1779628523788,47.09,76975.22,0.0,-0.99864,0.0,0.2398]
[1779628525366,47.09,76978.44,0.0,-0.99864,0.0,0.24073]
[1779628526375,47.09,76978.44,0.0,-0.99864,0.0,0.24073]
[1779628526469,47.09,76978.44,0.0,-0.99864,0.0,0.24073]
[1779628526536,47.09,76978.44,0.0,-0.99864,0.0,0.24073]
[1779628526719,47.09,76978.44,0.0,-0.99864,0.0,0.24073]
[1779628526820,47.09,76978.41,0.0,-0.99864,0.0,0.24072]
[1779628531675,47.09,76979.43,0.0,-0.99863,0.0,0.24101]
[1779628531719,47.09,76979.43,0.0,-0.99863,0.0,0.24101]
[1779628531778,47.09,76980.04,0.0,-0.99864,0.0,0.24072]
[1779628531865,47.09,76980.04,0.0,-0.99864,0.0,0.24072]
[1779628531970,47.09,76980.04,0.0,-0.99864,0.0,0.24072]
[1779628537452,47.09,76980.36,0.0,-0.99863,0.0,0.24081]
[1779628538194,47.09,76980.36,0.0,-0.99863,0.0,0.24081]
[1779628538219,47.09,76980.36,0.0,-0.99863,0.0,0.24081]
[1779628538413,47.09,76980.36,0.0,-0.99863,0.0,0.24081]
[1779628538469,47.09,76980.36,0.0,-0.99863,0.0,0.24081]
[1779628538491,47.09,76980.79,0.0,-0.99863,0.0,0.24093]
[1779628539466,47.09,76985.06,0.0,-0.99863,0.0,0.24217]
[1779628544501,47.09,76985.44,0.0,-0.99863,0.0,0.24228]
[1779628546458,47.09,76984.8,0.0,-0.99863,0.0,0.24209]
[1779628546468,47.09,76984.8,0.0,-0.99863,0.0,0.24209]
[1779628546745,47.09,76984.8,0.0,-0.99863,0.0,0.24209]
[1779628546811,47.09,76984.81,0.0,-0.99863,0.0,0.24209]
[1779628546970,47.09,76984.81,0.0,-0.99863,0.0,0.24209]
[1779628553564,47.09,76984.96,0.0,-0.99863,0.0,0.24214]
[1779628558599,47.09,76984.53,0.0,-0.99863,0.0,0.24201]
[1779628562313,47.09,76984.39,0.0,-0.99863,0.0,0.24197]
[1779628562478,47.09,76984.39,0.0,-0.99863,0.0,0.24197]
[1779628565139,47.09,76984.4,0.0,-0.99863,0.0,0.24198]
[1779628565219,47.09,76984.4,0.0,-0.99863,0.0,0.24198]
[1779628565320,47.09,76984.4,0.0,-0.99863,0.0,0.24198]
[1779628572698,47.09,76984.39,0.0,-0.99863,0.0,0.24197]
[1779628577733,47.09,76985.24,0.0,-0.99863,0.0,0.24222]
[1779628578488,47.09,76985.24,0.0,-0.99863,0.0,0.24222]
[1779628578720,47.09,76985.24,0.0,-0.99863,0.0,0.24222]
[1779628579747,47.09,76987.49,0.0,-0.99862,0.0,0.24287]
[1779628583087,47.09,76988.14,0.0,-0.99862,0.0,0.24306]
[1779628583219,47.09,76988.14,0.0,-0.99862,0.0,0.24306]
[1779628588810,47.09,76988.62,0.0,-0.99862,0.0,0.2432]
[1779628589343,47.09,76988.62,0.0,-0.99862,0.0,0.2432]
[1779628589469,47.09,76988.62,0.0,-0.99862,0.0,0.2432]
[1779628591219,47.09,76989.26,0.0,-0.99862,0.0,0.24339]
[1779628593845,47.09,76991.08,0.0,-0.99862,0.0,0.24344]
[1779628594826,47.09,76991.08,0.0,-0.99862,0.0,0.24344]
[1779628594977,47.09,76991.08,0.0,-0.99862,0.0,0.24344]
[1779628595222,47.09,76991.08,0.0,-0.99862,0.0,0.24344]
[1779628595859,47.09,76991.09,0.0,-0.99862,0.0,0.24344]
[1779628600894,47.09,76991.11,0.0,-0.99862,0.0,0.24345]
[1779628603219,47.09,76991.11,0.0,-0.99862,0.0,0.24345]
[1779628604922,47.09,76991.58,0.0,-0.99862,0.0,0.24358]
[1779628608877,47.09,76992.3,0.0,-0.99862,0.0,0.24379]
[1779628608970,47.09,76992.62,0.0,-0.99862,0.0,0.24389]
[1779628614992,47.09,76993.86,0.0,-0.99861,0.0,0.24425]
[1779628618681,47.09,76993.86,0.0,-0.99861,0.0,0.24425]
[1779628618720,47.09,76993.86,0.0,-0.99861,0.0,0.24425]
[1779628620138,47.09,76993.97,0.0,-0.99861,0.0,0.24428]
[1779628620221,47.09,76993.97,0.0,-0.99861,0.0,0.24428]
[1779628620322,47.09,76994.05,0.0,-0.99861,0.0,0.2443]
[1779628626069,47.09,76994.12,0.0,-0.99861,0.0,0.24432]
[1779628628975,47.09,76995.26,0.0,-0.99861,0.0,0.24466]
[1779628629219,47.09,76995.26,0.0,-0.99861,0.0,0.24466]
[1779628632222,47.09,76994.88,0.0,-0.99861,0.0,0.24455]
[1779628632469,47.09,76994.88,0.0,-0.99861,0.0,0.24455]
[1779628632476,47.09,76995.52,0.0,-0.99861,0.0,0.24473]
[1779628638616,47.09,76997.7,0.0,-0.99861,0.0,0.24537]
[1779628638718,47.09,76997.7,0.0,-0.99861,0.0,0.24537]
[1779628644196,47.09,76997.68,0.0,-0.99861,0.0,0.24536]
[1779628649231,47.09,76997.52,0.0,-0.99861,0.0,0.24532]
[1779628655272,47.09,76997.43,0.0,-0.99861,0.0,0.24481]
[1779628660732,47.09,76996.99,0.0,-0.99861,0.0,0.24468]
[1779628660970,47.09,76996.99,0.0,-0.99861,0.0,0.24468]
[1779628662457,47.09,76996.98,0.0,-0.99861,0.0,0.24468]
[1779628662469,47.09,76996.98,0.0,-0.99861,0.0,0.24468]
[1779628670438,47.09,76996.98,0.0,-0.99861,0.0,0.24468]
[1779628670468,47.09,76996.98,0.0,-0.99861,0.0,0.24468]
[1779628680448,47.09,76996.99,0.0,-0.99861,0.0,0.24468]
[1779628685482,47.09,76998.93,0.0,-0.99861,0.0,0.24525]
[1779628686064,47.09,76998.93,0.0,-0.99861,0.0,0.24525]
[1779628686219,47.09,76998.93,0.0,-0.99861,0.0,0.24525]
[1779628686490,47.09,76998.88,0.0,-0.99861,0.0,0.24524]
[1779628687218,47.09,76998.88,0.0,-0.99861,0.0,0.24524]
[1779628693539,47.09,76998.92,0.0,-0.99861,0.0,0.24525]
[1779628698574,47.09,76998.88,0.0,-0.99861,0.0,0.24524]
[1779628703609,47.09,76999.0,0.0,-0.99861,0.0,0.24527]
[1779628704999,47.09,76999.0,0.0,-0.99861,0.0,0.24527]
[1779628705220,47.09,76999.0,0.0,-0.99861,0.0,0.24527]
[1779628708435,47.09,76999.17,0.0,-0.99861,0.0,0.24532]
[1779628708470,47.09,76999.17,0.0,-0.99861,0.0,0.24532]
[1779628708644,47.09,76999.62,0.0,-0.99861,0.0,0.24545]
[1779628718714,47.09,76999.62,0.0,-0.99861,0.0,0.24497]
[1779628723749,47.09,76999.3,0.0,-0.99861,0.0,0.24488]
[1779628730798,47.09,76999.63,0.0,-0.99861,0.0,0.24497]
[1779628734928,47.09,77000.62,0.0,-0.99861,0.0,0.24526]
[1779628734969,47.09,77000.62,0.0,-0.99861,0.0,0.24526]
[1779628738854,47.09,77004.43,0.0,-0.9986,0.0,0.24638]
[1779628739861,47.09,77010.44,0.0,-0.99859,0.0,0.24816]
[1779628740868,47.09,77010.44,0.0,-0.99859,0.0,0.24816]
[1779628740961,47.09,77010.44,0.0,-0.99859,0.0,0.24816]
[1779628740969,47.09,77010.44,0.0,-0.99859,0.0,0.24816]
[1779628740971,47.09,77010.79,0.0,-0.99859,0.0,0.24826]
[1779628744896,47.09,77015.41,0.0,-0.99858,0.0,0.24963]
[1779628745472,47.09,77015.41,0.0,-0.99858,0.0,0.24963]
[1779628745519,47.09,77015.41,0.0,-0.99858,0.0,0.24963]
[1779628745718,47.09,77015.41,0.0,-0.99858,0.0,0.24963]
[1779628745903,47.09,77015.57,0.0,-0.99858,0.0,0.24968]
[1779628750089,47.09,77016.22,0.0,-0.99858,0.0,0.24987]
[1779628750219,47.09,77016.22,0.0,-0.99858,0.0,0.24987]
[1779628750349,47.09,77016.22,0.0,-0.99858,0.0,0.24987]
[1779628750471,47.09,77016.22,0.0,-0.99858,0.0,0.24987]
[1779628750938,47.09,77016.07,0.0,-0.99858,0.0,0.24983]
[1779628756980,47.09,77016.7,0.0,-0.99858,0.0,0.25001]
[1779628763021,47.09,77016.52,0.0,-0.99858,0.0,0.24996]
[1779628763324,47.09,77016.52,0.0,-0.99858,0.0,0.24996]
[1779628763470,47.09,77016.52,0.0,-0.99858,0.0,0.24996]
[1779628771496,47.09,77016.52,0.0,-0.99858,0.0,0.24996]
[1779628779134,47.09,77018.73,0.0,-0.99858,0.0,0.25013]
[1779628781826,47.09,77018.87,0.0,-0.99858,0.0,0.25017]
[1779628781970,47.09,77018.87,0.0,-0.99858,0.0,0.25017]
[1779628782200,47.09,77018.87,0.0,-0.99858,0.0,0.25017]
[1779628782219,47.09,77018.87,0.0,-0.99858,0.0,0.25017]
[1779628785176,47.09,77018.89,0.0,-0.99858,0.0,0.25018]
[1779628791218,47.09,77018.82,0.0,-0.99858,0.0,0.25016]
[1779628796253,47.09,77015.52,0.0,-0.99858,0.0,0.24918]
[1779628797137,47.09,77015.52,0.0,-0.99858,0.0,0.24918]
[1779628797225,47.09,77015.52,0.0,-0.99858,0.0,0.24918]
[1779628798326,47.09,77014.65,0.0,-0.99858,0.0,0.24892]
[1779628798470,47.09,77014.65,0.0,-0.99858,0.0,0.24892]
[1779628798571,47.09,77014.3,0.0,-0.99858,0.0,0.24881]
[1779628807329,47.09,77015.3,0.0,-0.99858,0.0,0.24911]
[1779628810351,47.09,77020.08,0.0,-0.99857,0.0,0.25053]
[1779628811178,47.09,77020.08,0.0,-0.99857,0.0,0.25053]
[1779628811218,47.09,77020.08,0.0,-0.99857,0.0,0.25053]
[1779628811692,47.09,77020.08,0.0,-0.99857,0.0,0.25053]
[1779628815555,47.09,77021.04,0.0,-0.99857,0.0,0.25082]
[1779628815718,47.09,77021.04,0.0,-0.99857,0.0,0.25082]
[1779628815820,47.09,77021.48,0.0,-0.99857,0.0,0.25095]
[1779628818042,47.09,77021.53,0.0,-0.99857,0.0,0.25097]
[1779628818219,47.09,77021.45,0.0,-0.99857,0.0,0.25094]
[1779628823443,47.09,77021.41,0.0,-0.99857,0.0,0.25093]
[1779628828478,47.09,77020.93,0.0,-0.99857,0.0,0.25079]
[1779628835528,47.09,77022.25,0.0,-0.99857,0.0,0.25069]
[1779628840564,47.09,77022.32,0.0,-0.99857,0.0,0.25071]
[1779628845372,47.09,77022.41,0.0,-0.99857,0.0,0.25074]
[1779628845468,47.09,77022.41,0.0,-0.99857,0.0,0.25074]
[1779628845501,47.09,77022.41,0.0,-0.99857,0.0,0.25074]
[1779628845719,47.09,77022.41,0.0,-0.99857,0.0,0.25074]
[1779628845757,47.09,77022.41,0.0,-0.99857,0.0,0.25074]
[1779628850276,47.09,77023.05,0.0,-0.99857,0.0,0.25093]
[1779628855670,47.09,77024.12,0.0,-0.99857,0.0,0.25125]
[1779628861712,47.09,77023.46,0.0,-0.99857,0.0,0.25105]
[1779628863319,47.09,77023.42,0.0,-0.99857,0.0,0.25104]
[1779628863469,47.09,77023.42,0.0,-0.99857,0.0,0.25104]
[1779628869538,47.09,77023.42,0.0,-0.99857,0.0,0.25104]
[1779628874803,47.09,77017.04,0.0,-0.99858,0.0,0.24914]
[1779628875769,47.09,77017.04,0.0,-0.99858,0.0,0.24914]
[1779628875852,47.09,77017.04,0.0,-0.99858,0.0,0.24914]
[1779628875971,47.09,77017.04,0.0,-0.99858,0.0,0.24914]
[1779628875998,47.09,77017.11,0.0,-0.99858,0.0,0.24916]
[1779628878831,47.09,77020.96,0.0,-0.99857,0.0,0.25031]
[1779628882521,47.09,77021.33,0.0,-0.99857,0.0,0.25042]
[1779628882596,47.09,77021.33,0.0,-0.99857,0.0,0.25042]
[1779628882718,47.09,77021.33,0.0,-0.99857,0.0,0.25042]
[1779628882858,47.09,77021.32,0.0,-0.99857,0.0,0.25041]
[1779628887893,47.09,77024.39,0.0,-0.99857,0.0,0.25133]
[1779628888304,47.09,77024.39,0.0,-0.99857,0.0,0.25133]
[1779628888367,47.09,77024.39,0.0,-0.99857,0.0,0.25133]
[1779628888468,47.09,77024.39,0.0,-0.99857,0.0,0.25133]
[1779628888901,47.09,77024.03,0.0,-0.99857,0.0,0.25122]
[1779628895950,47.09,77024.92,0.0,-0.99857,0.0,0.251]
[1779628900991,47.09,77024.31,0.0,-0.99857,0.0,0.25082]
[1779628911062,47.09,77024.31,0.0,-0.99857,0.0,0.25082]
[1779628914277,47.09,77024.34,0.0,-0.99857,0.0,0.25083]
[1779628914468,47.09,77024.34,0.0,-0.99857,0.0,0.25083]
[1779628916333,47.09,77024.03,0.0,-0.99857,0.0,0.25073]
[1779628916469,47.09,77024.03,0.0,-0.99857,0.0,0.25073]
[1779628917104,47.09,77023.95,0.0,-0.99857,0.0,0.25071]
[1779628925161,47.09,77024.43,0.0,-0.99857,0.0,0.25085]
[1779628928182,47.09,77028.48,0.0,-0.99856,0.0,0.25207]
[1779628929379,47.09,77029.21,0.0,-0.99856,0.0,0.25229]
[1779628929469,47.09,77029.21,0.0,-0.99856,0.0,0.25229]
[1779628936241,47.09,77029.69,0.0,-0.99856,0.0,0.25243]
[1779628937248,47.09,77020.67,0.0,-0.99858,0.0,0.24973]
[1779628938255,47.09,77014.62,0.0,-0.99859,0.0,0.24794]
[1779628938649,47.09,77014.62,0.0,-0.99859,0.0,0.24794]
[1779628938719,47.09,77014.62,0.0,-0.99859,0.0,0.24794]
[1779628938772,47.09,77014.62,0.0,-0.99859,0.0,0.24794]
[1779628938971,47.09,77014.62,0.0,-0.99859,0.0,0.24794]
[1779628939262,47.09,77014.22,0.0,-0.99859,0.0,0.24782]
[1779628941465,47.09,77008.9,0.0,-0.9986,0.0,0.24625]
[1779628943044,47.09,77008.9,0.0,-0.9986,0.0,0.24625]
[1779628943220,47.09,77008.9,0.0,-0.9986,0.0,0.24625]
[1779628943769,47.09,77007.89,0.0,-0.9986,0.0,0.24595]
[1779628943969,47.09,77007.89,0.0,-0.9986,0.0,0.24595]
[1779628944070,47.09,77007.68,0.0,-0.9986,0.0,0.24589]
[1779628945220,47.09,77007.68,0.0,-0.9986,0.0,0.24589]
[1779628948325,47.09,77003.84,0.0,-0.99861,0.0,0.24477]
[1779628949332,47.09,77000.56,0.0,-0.99861,0.0,0.24381]
[1779628951323,47.09,77000.56,0.0,-0.99861,0.0,0.24381]
[1779628951472,47.09,77000.56,0.0,-0.99861,0.0,0.24381]
[1779628951481,47.09,77000.56,0.0,-0.99861,0.0,0.24381]
[1779628951719,47.09,77000.56,0.0,-0.99861,0.0,0.24381]
[1779628951820,47.09,77000.56,0.0,-0.99862,0.0,0.24333]
[1779628957388,47.09,76998.66,0.0,-0.99862,0.0,0.24278]
[1779628961427,47.09,76998.27,0.0,-0.99862,0.0,0.24266]
[1779628961469,47.09,76998.27,0.0,-0.99862,0.0,0.24266]
[1779628967458,47.09,76997.36,0.0,-0.99862,0.0,0.2424]
[1779628972493,47.09,76998.16,0.0,-0.99862,0.0,0.24263]
[1779628976198,47.09,76997.79,0.0,-0.99862,0.0,0.24252]
[1779628976219,47.09,76997.79,0.0,-0.99862,0.0,0.24252]
[1779628976569,47.09,76997.79,0.0,-0.99862,0.0,0.24252]
[1779628976719,47.09,76997.79,0.0,-0.99862,0.0,0.24252]
[1779628976740,47.09,77002.0,0.0,-0.99861,0.0,0.24375]
[1779628979542,47.09,77004.72,0.0,-0.99861,0.0,0.24454]
[1779628981289,47.09,77004.72,0.0,-0.99861,0.0,0.24454]
[1779628981469,47.09,77006.24,0.0,-0.99861,0.0,0.24499]
[1779628986441,47.09,77006.11,0.0,-0.99861,0.0,0.24495]
[1779628986469,47.09,77006.11,0.0,-0.99861,0.0,0.24495]
[1779628986491,47.09,77006.11,0.0,-0.99861,0.0,0.24495]
[1779628986718,47.09,77006.11,0.0,-0.99861,0.0,0.24495]
[1779628986758,47.09,77006.15,0.0,-0.99861,0.0,0.24496]
[1779628997668,47.09,77006.09,0.0,-0.99861,0.0,0.24494]
[1779629003667,47.09,77006.13,0.0,-0.99861,0.0,0.24495]
[1779629003719,47.09,77006.13,0.0,-0.99861,0.0,0.24495]
[1779629003888,47.09,77006.13,0.0,-0.99861,0.0,0.24495]
[1779629003970,47.09,77006.13,0.0,-0.99861,0.0,0.24495]
[1779629004720,47.09,77006.45,0.0,-0.99861,0.0,0.24505]
[1779629010200,47.09,77006.48,0.0,-0.99861,0.0,0.24506]
[1779629010219,47.09,77006.48,0.0,-0.99861,0.0,0.24506]
[1779629015797,47.09,77005.06,0.0,-0.99861,0.0,0.24416]
[1779629016849,47.09,77005.06,0.0,-0.99861,0.0,0.24416]
[1779629016971,47.09,77005.06,0.0,-0.99861,0.0,0.24416]
[1779629017060,47.09,77005.06,0.0,-0.99861,0.0,0.24416]
[1779629017218,47.09,77005.06,0.0,-0.99861,0.0,0.24416]
[1779629017303,47.09,77005.1,0.0,-0.99861,0.0,0.24417]
[1779629025937,47.09,77004.92,0.0,-0.99861,0.0,0.24412]
[1779629030216,47.09,77004.92,0.0,-0.99861,0.0,0.24412]
[1779629030469,47.09,77004.92,0.0,-0.99861,0.0,0.24412]
[1779629037202,47.09,77004.92,0.0,-0.99861,0.0,0.24412]
[1779629037223,47.09,77004.92,0.0,-0.99861,0.0,0.24412]
[1779629037447,47.09,77004.92,0.0,-0.99861,0.0,0.24412]
[1779629037468,47.09,77004.92,0.0,-0.99861,0.0,0.24412]
[1779629037952,47.09,77004.81,0.0,-0.99861,0.0,0.24409]
[1779629048183,47.09,77004.81,0.0,-0.99861,0.0,0.24409]
[1779629050129,47.09,77004.76,0.0,-0.99861,0.0,0.24407]
[1779629050219,47.09,77004.76,0.0,-0.99861,0.0,0.24407]
[1779629055263,47.09,77004.69,0.0,-0.99861,0.0,0.24405]
[1779629055324,47.09,77004.69,0.0,-0.99861,0.0,0.24405]
[1779629055468,47.09,77004.69,0.0,-0.99861,0.0,0.24405]
[1779629062663,47.09,77004.69,0.0,-0.99861,0.0,0.24405]
[1779629062718,47.09,77004.69,0.0,-0.99861,0.0,0.24405]
[1779629063132,47.09,76998.97,0.0,-0.99862,0.0,0.24239]
[1779629066444,47.09,76997.71,0.0,-0.99862,0.0,0.24202]
[1779629066470,47.09,76997.71,0.0,-0.99862,0.0,0.24202]
[1779629066607,47.09,76997.71,0.0,-0.99862,0.0,0.24202]
[1779629066719,47.09,76997.71,0.0,-0.99862,0.0,0.24202]
[1779629067160,47.09,76992.53,0.0,-0.99863,0.0,0.24053]
[1779629070181,47.09,76990.06,0.0,-0.99864,0.0,0.23982]
[1779629071764,47.09,76987.11,0.0,-0.99865,0.0,0.2385]
[1779629071970,47.09,76987.11,0.0,-0.99865,0.0,0.2385]
[1779629080252,47.09,76985.99,0.0,-0.99865,0.0,0.23818]
[1779629082266,47.09,76979.35,0.0,-0.99866,0.0,0.23629]
[1779629083273,47.09,76974.14,0.0,-0.99867,0.0,0.23481]
[1779629084280,47.09,76974.0,0.0,-0.99867,0.0,0.23477]
[1779629084567,47.09,76974.0,0.0,-0.99867,0.0,0.23477]
[1779629084719,47.09,76974.0,0.0,-0.99867,0.0,0.23477]
[1779629084810,47.09,76974.0,0.0,-0.99867,0.0,0.23477]
[1779629084970,47.09,76974.0,0.0,-0.99867,0.0,0.23477]
[1779629085287,47.09,76974.26,0.0,-0.99867,0.0,0.23485]
[1779629089085,47.09,76973.59,0.0,-0.99867,0.0,0.23466]
[1779629089219,47.09,76973.59,0.0,-0.99867,0.0,0.23466]
[1779629091400,47.09,76974.22,0.0,-0.99867,0.0,0.23484]
[1779629091469,47.09,76974.65,0.0,-0.99867,0.0,0.23496]
[1779629093343,47.09,76974.62,0.0,-0.99867,0.0,0.23495]
[1779629098378,47.09,76973.15,0.0,-0.99867,0.0,0.23453]
[1779629099668,47.09,76973.81,0.0,-0.99867,0.0,0.23472]
[1779629099718,47.09,76973.81,0.0,-0.99867,0.0,0.23472]
[1779629103413,47.09,76984.09,0.0,-0.99865,0.0,0.23764]
[1779629103684,47.09,76984.09,0.0,-0.99865,0.0,0.23764]
[1779629103719,47.09,76984.09,0.0,-0.99865,0.0,0.23764]
[1779629104206,47.09,76984.09,0.0,-0.99865,0.0,0.23764]
[1779629104220,47.09,76984.09,0.0,-0.99865,0.0,0.23764]
[1779629104420,47.09,76986.31,0.0,-0.99865,0.0,0.23827]
[1779629108448,47.09,76984.06,0.0,-0.99865,0.0,0.23763]
[1779629109892,47.09,76984.06,0.0,-0.99865,0.0,0.23763]
[1779629109971,47.09,76984.06,0.0,-0.99865,0.0,0.23763]
[1779629109985,47.09,76980.82,0.0,-0.99866,0.0,0.2367]
[1779629110462,47.09,76977.85,0.0,-0.99866,0.0,0.23586]
[1779629115497,47.09,76977.5,0.0,-0.99866,0.0,0.23576]
[1779629120015,47.09,76977.49,0.0,-0.99866,0.0,0.23576]
[1779629120219,47.09,76977.49,0.0,-0.99866,0.0,0.23576]
[1779629120491,47.09,76977.49,0.0,-0.99866,0.0,0.23576]
[1779629120719,47.09,76977.49,0.0,-0.99866,0.0,0.23576]
[1779629121539,47.09,76977.5,0.0,-0.99866,0.0,0.23576]
[1779629127149,47.09,76975.48,0.0,-0.99867,0.0,0.23519]
[1779629127250,47.09,76975.48,0.0,-0.99867,0.0,0.23519]
[1779629127651,47.09,76975.15,0.0,-0.99867,0.0,0.2351]
[1779629127719,47.09,76975.15,0.0,-0.99867,0.0,0.2351]
[1779629131609,47.09,76975.07,0.0,-0.99867,0.0,0.23461]
[1779629135846,47.09,76975.29,0.0,-0.99867,0.0,0.23467]
[1779629135969,47.09,76975.29,0.0,-0.99867,0.0,0.23467]
[1779629136531,47.09,76977.35,0.0,-0.99867,0.0,0.23525]
[1779629136720,47.09,76977.35,0.0,-0.99867,0.0,0.23525]
[1779629136802,47.09,76977.37,0.0,-0.99867,0.0,0.23526]
[1779629144700,47.09,76977.67,0.0,-0.99867,0.0,0.23534]
[1779629150632,47.09,76977.63,0.0,-0.99867,0.0,0.23533]
[1779629150719,47.09,76977.63,0.0,-0.99867,0.0,0.23533]
[1779629157605,47.09,76977.63,0.0,-0.99867,0.0,0.23533]
[1779629161219,47.09,76977.63,0.0,-0.99867,0.0,0.23533]
[1779629168895,47.09,76977.32,0.0,-0.99867,0.0,0.23525]
[1779629168972,47.09,76977.32,0.0,-0.99867,0.0,0.23525]
[1779629168997,47.09,76977.32,0.0,-0.99867,0.0,0.23525]
[1779629171660,47.09,76977.32,0.0,-0.99867,0.0,0.23525]
[1779629171718,47.09,76977.32,0.0,-0.99867,0.0,0.23525]
[1779629179946,47.09,76976.43,0.0,-0.99867,0.0,0.23499]
[1779629183219,47.09,76976.39,0.0,-0.99867,0.0,0.23498]
[1779629188434,47.09,76976.84,0.0,-0.99867,0.0,0.23511]
[1779629188468,47.09,76976.84,0.0,-0.99867,0.0,0.23511]
[1779629188535,47.09,76976.84,0.0,-0.99867,0.0,0.23511]
[1779629194044,47.09,76977.04,0.0,-0.99867,0.0,0.2347]
[1779629195307,47.09,76977.04,0.0,-0.99867,0.0,0.2347]
[1779629195471,47.09,76977.04,0.0,-0.99867,0.0,0.2347]
[1779629207300,47.09,76977.32,0.0,-0.99867,0.0,0.23478]
[1779629209287,47.09,76977.32,0.0,-0.99867,0.0,0.23478]
[1779629209469,47.09,76977.32,0.0,-0.99867,0.0,0.23478]
[1779629209755,47.09,76977.32,0.0,-0.99867,0.0,0.23478]
[1779629209970,47.09,76977.32,0.0,-0.99867,0.0,0.23478]
[1779629215191,47.09,76976.75,0.0,-0.99867,0.0,0.23462]
[1779629220226,47.09,76977.29,0.0,-0.99867,0.0,0.23477]
[1779629222718,47.09,76976.97,0.0,-0.99867,0.0,0.23468]
[1779629222969,47.09,76976.97,0.0,-0.99867,0.0,0.23468]
[1779629232143,47.09,76977.5,0.0,-0.99867,0.0,0.23483]
[1779629233219,47.09,76977.5,0.0,-0.99867,0.0,0.23483]
[1779629235537,47.09,76977.75,0.0,-0.99867,0.0,0.2349]
[1779629235720,47.09,76978.69,0.0,-0.99867,0.0,0.23517]
[1779629235826,47.09,76978.69,0.0,-0.99867,0.0,0.23517]
[1779629235969,47.09,76978.69,0.0,-0.99867,0.0,0.23517]
[1779629236340,47.09,76985.43,0.0,-0.99865,0.0,0.23708]
[1779629240368,47.09,76985.29,0.0,-0.99865,0.0,0.23704]
[1779629242257,47.09,76985.34,0.0,-0.99865,0.0,0.23705]
[1779629242468,47.09,76985.34,0.0,-0.99865,0.0,0.23705]
[1779629242795,47.09,76985.56,0.0,-0.99865,0.0,0.23712]
[1779629242970,47.09,76985.56,0.0,-0.99865,0.0,0.23712]
[1779629246410,47.09,76985.6,0.0,-0.99865,0.0,0.23713]
[1779629250439,47.09,76980.42,0.0,-0.99866,0.0,0.23566]
[1779629250653,47.09,76980.42,0.0,-0.99866,0.0,0.23566]
[1779629250718,47.09,76980.42,0.0,-0.99866,0.0,0.23566]
[1779629251481,47.09,76980.42,0.0,-0.99866,0.0,0.23566]
[1779629251570,47.09,76974.41,0.0,-0.99868,0.0,0.2335]
[1779629251721,47.09,76974.41,0.0,-0.99868,0.0,0.2335]
[1779629253828,47.09,76972.22,0.0,-0.99868,0.0,0.23288]
[1779629259502,47.09,76971.64,0.0,-0.99868,0.0,0.23272]
[1779629260147,47.09,76971.64,0.0,-0.99868,0.0,0.23272]
[1779629260219,47.09,76971.64,0.0,-0.99868,0.0,0.23272]
[1779629260509,47.09,76968.97,0.0,-0.99869,0.0,0.23197]
[1779629260804,47.09,76968.97,0.0,-0.99869,0.0,0.23197]
[1779629260972,47.09,76968.97,0.0,-0.99869,0.0,0.23197]
[1779629262523,47.09,76967.95,0.0,-0.99869,0.0,0.23169]
[1779629264537,47.09,76965.68,0.0,-0.99869,0.0,0.23105]
[1779629266551,47.09,76967.81,0.0,-0.99869,0.0,0.23165]
[1779629271586,47.09,76967.35,0.0,-0.99869,0.0,0.23152]
[1779629272593,47.09,76964.14,0.0,-0.99869,0.0,0.23063]
[1779629273219,47.09,76964.14,0.0,-0.99869,0.0,0.23063]
[1779629276123,47.09,76962.88,0.0,-0.9987,0.0,0.23028]
[1779629276223,47.09,76962.88,0.0,-0.9987,0.0,0.23028]
[1779629276499,47.09,76962.88,0.0,-0.9987,0.0,0.23028]
[1779629276530,47.09,76962.88,0.0,-0.9987,0.0,0.23028]
[1779629276720,47.09,76962.88,0.0,-0.9987,0.0,0.23028]
[1779629276822,47.09,76959.11,0.0,-0.9987,0.0,0.22923]
[1779629282006,47.09,76958.35,0.0,-0.9987,0.0,0.22902]
[1779629282220,47.09,76958.35,0.0,-0.9987,0.0,0.22902]
[1779629282364,47.09,76958.35,0.0,-0.9987,0.0,0.22902]
[1779629282469,47.09,76958.35,0.0,-0.9987,0.0,0.22902]
[1779629282570,47.09,76952.89,0.0,-0.99871,0.0,0.22752]
[1779629287699,47.09,76953.01,0.0,-0.99871,0.0,0.22755]
[1779629289311,47.09,76953.01,0.0,-0.99871,0.0,0.22755]
[1779629289469,47.09,76953.01,0.0,-0.99871,0.0,0.22755]
[1779629289564,47.09,76952.13,0.0,-0.99871,0.0,0.22731]
[1779629289713,47.09,76949.9,0.0,-0.99872,0.0,0.2267]
[1779629290731,47.09,76949.9,0.0,-0.99872,0.0,0.2267]
[1779629290970,47.09,76949.9,0.0,-0.99872,0.0,0.2267]
[1779629291023,47.09,76946.52,0.0,-0.99872,0.0,0.22578]
[1779629292734,47.09,76944.49,0.0,-0.99873,0.0,0.22522]
[1779629294841,47.09,76942.65,0.0,-0.99873,0.0,0.22472]
[1779629294970,47.09,76942.65,0.0,-0.99873,0.0,0.22472]
[1779629295062,47.09,76942.51,0.0,-0.99873,0.0,0.22468]
[1779629296617,47.09,76942.51,0.0,-0.99873,0.0,0.22468]
[1779629295755,47.09,76940.42,0.0,-0.99873,0.0,0.22412]
[1779629296722,47.09,76940.42,0.0,-0.99873,0.0,0.22412]
[1779629296761,47.09,76936.14,0.0,-0.99874,0.0,0.22296]
[1779629298552,47.09,76932.01,0.0,-0.99875,0.0,0.22185]
[1779629304040,47.09,76933.83,0.0,-0.99874,0.0,0.22234]
[1779629304220,47.09,76933.83,0.0,-0.99874,0.0,0.22234]
[1779629304242,47.09,76933.74,0.0,-0.99874,0.0,0.22231]
[1779629305143,47.09,76933.74,0.0,-0.99874,0.0,0.22231]
[1779629305221,47.09,76933.74,0.0,-0.99874,0.0,0.22231]
[1779629310861,47.09,76934.35,0.0,-0.99874,0.0,0.22248]
[1779629315896,47.09,76933.64,0.0,-0.99875,0.0,0.22184]
[1779629320139,47.09,76932.15,0.0,-0.99875,0.0,0.22144]
[1779629320219,47.09,76932.15,0.0,-0.99875,0.0,0.22144]
[1779629320292,47.09,76931.85,0.0,-0.99875,0.0,0.22136]
[1779629321061,47.09,76931.85,0.0,-0.99875,0.0,0.22136]
[1779629321219,47.09,76931.85,0.0,-0.99875,0.0,0.22136]
[1779629321938,47.09,76929.41,0.0,-0.99875,0.0,0.22071]
[1779629326175,47.09,76929.19,0.0,-0.99875,0.0,0.22065]
[1779629326219,47.09,76929.19,0.0,-0.99875,0.0,0.22065]
[1779629326319,47.09,76928.67,0.0,-0.99876,0.0,0.22051]
[1779629326973,47.09,76926.94,0.0,-0.99876,0.0,0.22005]
[1779629327712,47.09,76926.94,0.0,-0.99876,0.0,0.22005]
[1779629327719,47.09,76926.94,0.0,-0.99876,0.0,0.22005]
[1779629327981,47.09,76919.24,0.0,-0.99877,0.0,0.218]
[1779629328988,47.09,76911.36,0.0,-0.99878,0.0,0.21593]
[1779629329995,47.09,76908.21,0.0,-0.99879,0.0,0.21511]
[1779629331896,47.09,76908.1,0.0,-0.99879,0.0,0.21508]
[1779629331989,47.09,76908.1,0.0,-0.99879,0.0,0.21508]
[1779629331997,47.09,76908.1,0.0,-0.99879,0.0,0.21508]
[1779629332735,47.09,76908.1,0.0,-0.99879,0.0,0.21508]
[1779629332973,47.09,76908.1,0.0,-0.99879,0.0,0.21508]
[1779629337046,47.09,76903.83,0.0,-0.9988,0.0,0.21396]
[1779629339059,47.09,76901.53,0.0,-0.9988,0.0,0.21337]
[1779629342073,47.09,76900.66,0.0,-0.9988,0.0,0.21314]
[1779629342218,47.09,76900.66,0.0,-0.9988,0.0,0.21314]
[1779629342284,47.09,76900.99,0.0,-0.9988,0.0,0.21323]
[1779629343156,47.09,76900.99,0.0,-0.9988,0.0,0.21323]
[1779629343218,47.09,76900.99,0.0,-0.9988,0.0,0.21323]
[1779629347115,47.09,76903.03,0.0,-0.9988,0.0,0.21376]
[1779629352151,47.09,76902.62,0.0,-0.9988,0.0,0.21365]
[1779629356231,47.09,76901.77,0.0,-0.9988,0.0,0.21343]
[1779629356468,47.09,76901.77,0.0,-0.9988,0.0,0.21343]
[1779629356521,47.09,76901.71,0.0,-0.9988,0.0,0.21341]
[1779629357383,47.09,76901.71,0.0,-0.9988,0.0,0.21341]
[1779629357470,47.09,76901.71,0.0,-0.9988,0.0,0.21341]
[1779629360210,47.09,76895.72,0.0,-0.99881,0.0,0.21186]
[1779629360859,47.09,76895.72,0.0,-0.99881,0.0,0.21186]
[1779629360975,47.09,76895.72,0.0,-0.99881,0.0,0.21186]
[1779629361217,47.09,76893.19,0.0,-0.99881,0.0,0.21121]
[1779629362224,47.09,76887.85,0.0,-0.99882,0.0,0.20984]
[1779629363467,47.09,76887.85,0.0,-0.99882,0.0,0.20984]
[1779629363569,47.09,76885.61,0.0,-0.99882,0.0,0.20927]
[1779629363720,47.09,76885.61,0.0,-0.99882,0.0,0.20927]
[1779629364237,47.09,76882.99,0.0,-0.99883,0.0,0.2086]
[1779629365335,47.09,76882.99,0.0,-0.99883,0.0,0.2086]
[1779629365470,47.09,76882.99,0.0,-0.99883,0.0,0.2086]
[1779629370693,47.09,76883.18,0.0,-0.99883,0.0,0.20865]
[1779629373301,47.09,76877.49,0.0,-0.99884,0.0,0.20679]
[1779629374544,47.09,76877.49,0.0,-0.99884,0.0,0.20679]
[1779629374697,47.09,76877.13,0.0,-0.99884,0.0,0.2067]
[1779629374718,47.09,76877.13,0.0,-0.99884,0.0,0.2067]
[1779629375315,47.09,76877.03,0.0,-0.99884,0.0,0.20667]
[1779629375823,47.09,76877.03,0.0,-0.99884,0.0,0.20667]
[1779629375969,47.09,76877.03,0.0,-0.99884,0.0,0.20667]
[1779629380350,47.09,76873.71,0.0,-0.99884,0.0,0.20583]
[1779629381228,47.09,76873.71,0.0,-0.99884,0.0,0.20583]
[1779629381469,47.09,76873.71,0.0,-0.99884,0.0,0.20583]
[1779629381522,47.09,76872.5,0.0,-0.99885,0.0,0.20553]
[1779629382364,47.09,76870.98,0.0,-0.99885,0.0,0.20515]
[1779629383057,47.09,76870.98,0.0,-0.99885,0.0,0.20515]
[1779629383371,47.09,76888.42,0.0,-0.99882,0.0,0.20956]
[1779629384378,47.09,76889.03,0.0,-0.99882,0.0,0.20972]
[1779629386472,47.09,76889.68,0.0,-0.99882,0.0,0.20988]
[1779629386516,47.09,76889.62,0.0,-0.99882,0.0,0.20987]
[1779629387399,47.09,76887.97,0.0,-0.99882,0.0,0.20945]
[1779629389318,47.09,76887.32,0.0,-0.99882,0.0,0.20928]
[1779629389412,47.09,76879.39,0.0,-0.99884,0.0,0.20727]
[1779629390424,47.09,76869.3,0.0,-0.99885,0.0,0.20473]
[1779629391431,47.09,76867.38,0.0,-0.99885,0.0,0.20425]
[1779629391932,47.09,76867.38,0.0,-0.99885,0.0,0.20425]
[1779629391969,47.09,76867.38,0.0,-0.99885,0.0,0.20425]
[1779629397125,47.09,76868.47,0.0,-0.99885,0.0,0.20452]
[1779629397232,47.09,76868.47,0.0,-0.99885,0.0,0.20452]
[1779629397473,47.09,76872.32,0.0,-0.99885,0.0,0.20549]
[1779629399076,47.09,76872.17,0.0,-0.99885,0.0,0.20545]
[1779629399218,47.09,76872.17,0.0,-0.99885,0.0,0.20545]
[1779629401182,47.09,76871.77,0.0,-0.99885,0.0,0.20535]
[1779629401220,47.09,76871.77,0.0,-0.99885,0.0,0.20535]
[1779629401501,47.09,76877.47,0.0,-0.99884,0.0,0.20678]
[1779629403050,47.09,76877.94,0.0,-0.99884,0.0,0.2069]
[1779629403219,47.09,76877.94,0.0,-0.99884,0.0,0.2069]
[1779629405529,47.09,76879.04,0.0,-0.99884,0.0,0.20718]
[1779629412577,47.09,76880.14,0.0,-0.99883,0.0,0.20746]
[1779629420634,47.09,76882.08,0.0,-0.99883,0.0,0.20795]
[1779629425669,47.09,76882.91,0.0,-0.99883,0.0,0.20816]
[1779629426469,47.09,76882.91,0.0,-0.99883,0.0,0.20816]
[1779629426489,47.09,76882.91,0.0,-0.99883,0.0,0.20816]
[1779629426719,47.09,76882.91,0.0,-0.99883,0.0,0.20816]
[1779629426725,47.09,76882.94,0.0,-0.99883,0.0,0.20817]
[1779629434883,47.09,76882.94,0.0,-0.99883,0.0,0.20774]
[1779629434973,47.09,76882.94,0.0,-0.99883,0.0,0.20774]
[1779629435523,47.09,76882.94,0.0,-0.99883,0.0,0.20774]
[1779629435719,47.09,76882.94,0.0,-0.99883,0.0,0.20774]
[1779629435739,47.09,76883.08,0.0,-0.99883,0.0,0.20778]
[1779629440774,47.09,76886.02,0.0,-0.99883,0.0,0.20853]
[1779629443391,47.09,76885.84,0.0,-0.99883,0.0,0.20848]
[1779629443468,47.09,76885.84,0.0,-0.99883,0.0,0.20848]
[1779629446209,47.09,76886.09,0.0,-0.99883,0.0,0.20854]
[1779629446219,47.09,76886.09,0.0,-0.99883,0.0,0.20854]
[1779629446256,47.09,76887.65,0.0,-0.99883,0.0,0.20894]
[1779629447818,47.09,76887.65,0.0,-0.99883,0.0,0.20894]
[1779629452444,47.09,76887.19,0.0,-0.99883,0.0,0.20882]
[1779629452470,47.09,76887.19,0.0,-0.99883,0.0,0.20882]
[1779629457892,47.09,76890.08,0.0,-0.99882,0.0,0.20956]
[1779629459764,47.09,76890.08,0.0,-0.99882,0.0,0.20956]
[1779629459968,47.09,76892.0,0.0,-0.99882,0.0,0.21005]
[1779629461043,47.09,76892.03,0.0,-0.99882,0.0,0.21006]
[1779629461220,47.09,76892.03,0.0,-0.99882,0.0,0.21006]
[1779629461295,47.09,76892.03,0.0,-0.99882,0.0,0.21006]
[1779629464942,47.09,76902.47,0.0,-0.9988,0.0,0.21275]
[1779629465949,47.09,76902.62,0.0,-0.9988,0.0,0.21279]
[1779629467499,47.09,76902.62,0.0,-0.9988,0.0,0.21279]
[1779629467719,47.09,76902.62,0.0,-0.9988,0.0,0.21279]
[1779629468627,47.09,76902.86,0.0,-0.9988,0.0,0.21285]
[1779629468720,47.09,76902.86,0.0,-0.9988,0.0,0.21285]
[1779629468668,47.09,76904.08,0.0,-0.9988,0.0,0.21316]
[1779629469977,47.09,76916.78,0.0,-0.99878,0.0,0.21648]
[1779629470984,47.09,76920.78,0.0,-0.99877,0.0,0.21753]
[1779629472702,47.09,76920.78,0.0,-0.99877,0.0,0.21753]
[1779629472718,47.09,76920.78,0.0,-0.99877,0.0,0.21753]
[1779629474005,47.09,76924.3,0.0,-0.99877,0.0,0.21847]
[1779629479045,47.09,76924.43,0.0,-0.99877,0.0,0.2185]
[1779629481732,47.09,76924.47,0.0,-0.99877,0.0,0.21851]
[1779629487556,47.09,76924.68,0.0,-0.99877,0.0,0.21857]
[1779629487719,47.09,76924.68,0.0,-0.99877,0.0,0.21857]
[1779629488906,47.09,76924.53,0.0,-0.99877,0.0,0.21853]
[1779629488969,47.09,76924.53,0.0,-0.99877,0.0,0.21853]
[1779629489115,47.09,76924.68,0.0,-0.99877,0.0,0.21857]
[1779629499483,47.09,76924.68,0.0,-0.99877,0.0,0.21813]
[1779629499707,47.09,76924.68,0.0,-0.99877,0.0,0.21813]
[1779629499718,47.09,76924.68,0.0,-0.99877,0.0,0.21813]
[1779629499808,47.09,76924.68,0.0,-0.99877,0.0,0.21813]
[1779629505227,47.09,76924.65,0.0,-0.99877,0.0,0.21812]
[1779629512276,47.09,76924.91,0.0,-0.99877,0.0,0.21819]
[1779629514894,47.09,76925.26,0.0,-0.99877,0.0,0.21828]
[1779629514969,47.09,76925.26,0.0,-0.99877,0.0,0.21828]
[1779629519325,47.09,76928.19,0.0,-0.99876,0.0,0.21906]
[1779629520097,47.09,76928.19,0.0,-0.99876,0.0,0.21906]
[1779629520221,47.09,76928.19,0.0,-0.99876,0.0,0.21906]
[1779629520331,47.09,76928.23,0.0,-0.99876,0.0,0.21907]
[1779629521536,47.09,76928.23,0.0,-0.99876,0.0,0.21907]
[1779629521718,47.09,76928.23,0.0,-0.99876,0.0,0.21907]
[1779629527381,47.09,76926.57,0.0,-0.99877,0.0,0.21863]
[1779629532415,47.09,76926.79,0.0,-0.99877,0.0,0.21869]
[1779629536444,47.09,76923.55,0.0,-0.99877,0.0,0.21783]
[1779629537479,47.09,76923.55,0.0,-0.99877,0.0,0.21783]
[1779629537719,47.09,76923.55,0.0,-0.99877,0.0,0.21783]
[1779629538320,47.09,76922.69,0.0,-0.99877,0.0,0.2176]
[1779629538469,47.09,76922.69,0.0,-0.99877,0.0,0.2176]
[1779629539465,47.09,76919.75,0.0,-0.99878,0.0,0.21682]
[1779629544441,47.09,76918.88,0.0,-0.99878,0.0,0.2166]
[1779629544470,47.09,76918.88,0.0,-0.99878,0.0,0.2166]
[1779629545019,47.09,76919.06,0.0,-0.99878,0.0,0.21664]
[1779629545219,47.09,76919.06,0.0,-0.99878,0.0,0.21664]
[1779629545507,47.09,76919.1,0.0,-0.99878,0.0,0.21665]
[1779629551548,47.09,76919.73,0.0,-0.99878,0.0,0.21638]
[1779629553282,47.09,76917.82,0.0,-0.99878,0.0,0.21588]
[1779629553469,47.09,76917.82,0.0,-0.99878,0.0,0.21588]
[1779629553563,47.09,76912.53,0.0,-0.99879,0.0,0.2145]
[1779629558598,47.09,76907.49,0.0,-0.9988,0.0,0.21319]
[1779629559495,47.09,76907.49,0.0,-0.9988,0.0,0.21319]
[1779629559719,47.09,76907.49,0.0,-0.9988,0.0,0.21319]
[1779629560274,47.09,76907.26,0.0,-0.9988,0.0,0.21313]
[1779629560470,47.09,76907.26,0.0,-0.9988,0.0,0.21313]
[1779629560612,47.09,76907.14,0.0,-0.9988,0.0,0.2131]
[1779629562625,47.09,76904.37,0.0,-0.9988,0.0,0.21238]
[1779629564640,47.09,76901.38,0.0,-0.99881,0.0,0.21161]
[1779629565696,47.09,76901.38,0.0,-0.99881,0.0,0.21161]
[1779629565719,47.09,76901.38,0.0,-0.99881,0.0,0.21161]
[1779629566405,47.09,76901.27,0.0,-0.99881,0.0,0.21158]
[1779629566469,47.09,76901.27,0.0,-0.99881,0.0,0.21158]
[1779629566654,47.09,76901.05,0.0,-0.99881,0.0,0.21152]
[1779629568469,47.09,76901.22,0.0,-0.99881,0.0,0.21156]
[1779629570682,47.09,76897.71,0.0,-0.99881,0.0,0.21066]
[1779629576725,47.09,76897.41,0.0,-0.99882,0.0,0.21059]
[1779629578739,47.09,76900.35,0.0,-0.99881,0.0,0.21134]
[1779629579240,47.09,76900.35,0.0,-0.99881,0.0,0.21134]
[1779629579468,47.09,76900.35,0.0,-0.99881,0.0,0.21134]
[1779629580358,47.09,76900.76,0.0,-0.99881,0.0,0.21145]
[1779629580469,47.09,76900.76,0.0,-0.99881,0.0,0.21145]
[1779629580566,47.09,76900.76,0.0,-0.99881,0.0,0.21145]
[1779629581760,47.09,76897.12,0.0,-0.99882,0.0,0.21051]
[1779629582768,47.09,76894.03,0.0,-0.99882,0.0,0.20972]
[1779629582920,47.09,76894.03,0.0,-0.99882,0.0,0.20972]
[1779629582971,47.09,76894.03,0.0,-0.99882,0.0,0.20972]
[1779629587362,47.09,76894.06,0.0,-0.99882,0.0,0.20973]
[1779629587469,47.09,76894.06,0.0,-0.99882,0.0,0.20973]
[1779629587699,47.09,76894.06,0.0,-0.99882,0.0,0.20973]
[1779629587719,47.09,76894.06,0.0,-0.99882,0.0,0.20973]
[1779629589818,47.09,76893.99,0.0,-0.99882,0.0,0.20971]
[1779629592020,47.09,76892.24,0.0,-0.99882,0.0,0.20926]
[1779629592219,47.09,76892.24,0.0,-0.99882,0.0,0.20926]
[1779629596416,47.09,76891.14,0.0,-0.99882,0.0,0.20898]
[1779629596469,47.09,76891.14,0.0,-0.99882,0.0,0.20898]
[1779629596659,47.09,76891.14,0.0,-0.99882,0.0,0.20898]
[1779629596719,47.09,76891.14,0.0,-0.99882,0.0,0.20898]
[1779629596867,47.09,76890.83,0.0,-0.99883,0.0,0.2089]
[1779629597874,47.09,76887.77,0.0,-0.99883,0.0,0.20812]
[1779629600895,47.09,76884.23,0.0,-0.99884,0.0,0.20723]
[1779629604735,47.09,76883.72,0.0,-0.99884,0.0,0.2071]
[1779629604971,47.09,76882.86,0.0,-0.99884,0.0,0.20688]
[1779629607944,47.09,76877.56,0.0,-0.99885,0.0,0.20554]
[1779629610980,47.09,76876.94,0.0,-0.99885,0.0,0.20539]
[1779629611219,47.09,76876.94,0.0,-0.99885,0.0,0.20539]
[1779629611812,47.09,76876.94,0.0,-0.99885,0.0,0.20539]
[1779629611820,47.09,76876.36,0.0,-0.99885,0.0,0.20483]
[1779629611995,47.09,76876.36,0.0,-0.99885,0.0,0.20483]
[1779629619021,47.09,76877.46,0.0,-0.99885,0.0,0.2051]
[1779629623568,47.09,76876.34,0.0,-0.99885,0.0,0.20482]
[1779629623719,47.09,76876.34,0.0,-0.99885,0.0,0.20482]
[1779629628565,47.09,76876.49,0.0,-0.99885,0.0,0.20486]
[1779629628718,47.09,76876.49,0.0,-0.99885,0.0,0.20486]
[1779629628820,47.09,76876.61,0.0,-0.99885,0.0,0.20489]
[1779629629286,47.09,76876.61,0.0,-0.99885,0.0,0.20489]
[1779629629468,47.09,76876.61,0.0,-0.99885,0.0,0.20489]
[1779629630098,47.09,76880.15,0.0,-0.99884,0.0,0.20578]
[1779629636140,47.09,76879.82,0.0,-0.99884,0.0,0.20569]
[1779629637136,47.09,76879.82,0.0,-0.99884,0.0,0.20569]
[1779629637222,47.09,76879.82,0.0,-0.99884,0.0,0.20569]
[1779629638277,47.09,76879.75,0.0,-0.99884,0.0,0.20568]
[1779629638469,47.09,76879.75,0.0,-0.99884,0.0,0.20568]
[1779629638824,47.09,76879.79,0.0,-0.99884,0.0,0.20569]
[1779629643665,47.09,76879.35,0.0,-0.99885,0.0,0.20558]
[1779629643719,47.09,76879.35,0.0,-0.99885,0.0,0.20558]
[1779629643784,47.09,76876.0,0.0,-0.99885,0.0,0.20474]
[1779629644892,47.09,76876.0,0.0,-0.99885,0.0,0.20474]
[1779629644970,47.09,76876.0,0.0,-0.99885,0.0,0.20474]
[1779629644927,47.09,76873.35,0.0,-0.99885,0.0,0.20407]
[1779629649134,47.09,76871.13,0.0,-0.99886,0.0,0.20352]
[1779629649219,47.09,76871.13,0.0,-0.99886,0.0,0.20352]
[1779629652252,47.09,76866.53,0.0,-0.99886,0.0,0.20238]
[1779629653952,47.09,76866.53,0.0,-0.99886,0.0,0.20238]
[1779629653970,47.09,76866.53,0.0,-0.99886,0.0,0.20238]
[1779629655094,47.09,76866.97,0.0,-0.99886,0.0,0.20249]
[1779629655220,47.09,76866.97,0.0,-0.99886,0.0,0.20249]
[1779629655273,47.09,76866.73,0.0,-0.99886,0.0,0.20243]
[1779629660550,47.09,76866.06,0.0,-0.99887,0.0,0.20226]
[1779629669255,47.09,76866.6,0.0,-0.99886,0.0,0.20239]
[1779629669469,47.09,76866.6,0.0,-0.99886,0.0,0.20239]
[1779629670942,47.09,76867.99,0.0,-0.99886,0.0,0.20274]
[1779629670974,47.09,76867.99,0.0,-0.99886,0.0,0.20274]
[1779629671043,47.09,76867.99,0.0,-0.99886,0.0,0.20232]
[1779629673805,47.09,76866.83,0.0,-0.99887,0.0,0.20204]
[1779629673972,47.09,76866.83,0.0,-0.99887,0.0,0.20204]
[1779629673906,47.09,76857.79,0.0,-0.99888,0.0,0.19981]
[1779629674407,47.09,76857.01,0.0,-0.99888,0.0,0.19962]
[1779629675414,47.09,76845.62,0.0,-0.9989,0.0,0.19685]
[1779629676421,47.09,76844.79,0.0,-0.9989,0.0,0.19665]
[1779629678435,47.09,76876.32,0.0,-0.99885,0.0,0.2044]
[1779629679281,47.09,76876.32,0.0,-0.99885,0.0,0.2044]
[1779629679443,47.09,76884.59,0.0,-0.99884,0.0,0.20647]
[1779629680449,47.09,76879.28,0.0,-0.99885,0.0,0.20514]
[1779629681455,47.09,76869.14,0.0,-0.99886,0.0,0.20261]
[1779629682464,47.09,76863.63,0.0,-0.99887,0.0,0.20125]
[1779629683271,47.09,76863.63,0.0,-0.99887,0.0,0.20125]
[1779629683471,47.09,76869.81,0.0,-0.99886,0.0,0.20278]
[1779629685485,47.09,76864.46,0.0,-0.99887,0.0,0.20145]
[1779629690520,47.09,76863.33,0.0,-0.99887,0.0,0.20117]
[1779629693570,47.09,76864.37,0.0,-0.99887,0.0,0.20143]
[1779629693719,47.09,76864.37,0.0,-0.99887,0.0,0.20143]
[1779629693820,47.09,76864.29,0.0,-0.99887,0.0,0.20141]
[1779629700843,47.09,76863.37,0.0,-0.99887,0.0,0.20118]
[1779629700969,47.09,76863.37,0.0,-0.99887,0.0,0.20118]
[1779629706633,47.09,76862.34,0.0,-0.99887,0.0,0.20093]
[1779629708772,47.09,76862.34,0.0,-0.99887,0.0,0.20093]
[1779629708970,47.09,76862.34,0.0,-0.99887,0.0,0.20093]
[1779629708869,47.09,76867.18,0.0,-0.99887,0.0,0.20212]
[1779629712676,47.09,76871.92,0.0,-0.99886,0.0,0.2033]
[1779629714645,47.09,76872.0,0.0,-0.99886,0.0,0.20332]
[1779629714719,47.09,76872.0,0.0,-0.99886,0.0,0.20332]
[1779629714795,47.09,76871.72,0.0,-0.99886,0.0,0.20325]
[1779629720732,47.09,76871.45,0.0,-0.99886,0.0,0.20318]
[1779629725767,47.09,76871.68,0.0,-0.99886,0.0,0.20324]
[1779629729795,47.09,76874.72,0.0,-0.99885,0.0,0.204]
[1779629731473,47.09,76874.43,0.0,-0.99886,0.0,0.20393]
[1779629732914,47.09,76874.4,0.0,-0.99886,0.0,0.2035]
[1779629732971,47.09,76874.4,0.0,-0.99886,0.0,0.2035]
[1779629733014,47.09,76875.16,0.0,-0.99886,0.0,0.20369]
[1779629733823,47.09,76877.45,0.0,-0.99885,0.0,0.20426]
[1779629736156,47.09,76878.55,0.0,-0.99885,0.0,0.20454]
[1779629736220,47.09,76878.55,0.0,-0.99885,0.0,0.20454]
[1779629748928,47.09,76878.71,0.0,-0.99885,0.0,0.20458]
[1779629749603,47.09,76878.71,0.0,-0.99885,0.0,0.20458]
[1779629749721,47.09,76878.71,0.0,-0.99885,0.0,0.20458]
[1779629749965,47.09,76878.71,0.0,-0.99885,0.0,0.20458]
[1779629750036,47.09,76878.71,0.0,-0.99885,0.0,0.20458]
[1779629750221,47.09,76878.71,0.0,-0.99885,0.0,0.20458]
[1779629751948,47.09,76872.55,0.0,-0.99886,0.0,0.20304]
[1779629753314,47.09,76874.35,0.0,-0.99886,0.0,0.20349]
[1779629753470,47.09,76874.35,0.0,-0.99886,0.0,0.20349]
[1779629753963,47.09,76874.45,0.0,-0.99886,0.0,0.20351]
[1779629754915,47.09,76874.45,0.0,-0.99886,0.0,0.20351]
[1779629754971,47.09,76874.45,0.0,-0.99886,0.0,0.20351]
[1779629756988,47.09,76870.7,0.0,-0.99886,0.0,0.20258]
[1779629761018,47.09,76863.73,0.0,-0.99887,0.0,0.20086]
[1779629762028,47.09,76854.58,0.0,-0.99889,0.0,0.19862]
[1779629763034,47.09,76853.24,0.0,-0.99889,0.0,0.19829]
[1779629763617,47.09,76853.24,0.0,-0.99889,0.0,0.19829]
[1779629763719,47.09,76853.24,0.0,-0.99889,0.0,0.19829]
[1779629764041,47.09,76851.5,0.0,-0.99889,0.0,0.19787]
[1779629765334,47.09,76851.24,0.0,-0.99889,0.0,0.1978]
[1779629765470,47.09,76851.24,0.0,-0.99889,0.0,0.1978]
[1779629767062,47.09,76845.52,0.0,-0.9989,0.0,0.19642]
[1779629771081,47.09,76844.25,0.0,-0.9989,0.0,0.19611]
[1779629771220,47.09,76844.25,0.0,-0.9989,0.0,0.19611]
[1779629772097,47.09,76842.0,0.0,-0.99891,0.0,0.19557]
[1779629773106,47.09,76839.62,0.0,-0.99891,0.0,0.195]
[1779629774113,47.09,76830.34,0.0,-0.99892,0.0,0.19278]
[1779629775119,47.09,76828.02,0.0,-0.99893,0.0,0.19223]
[1779629776127,47.09,76827.97,0.0,-0.99893,0.0,0.19222]
[1779629779149,47.09,76825.08,0.0,-0.99893,0.0,0.19154]
[1779629781162,47.09,76833.28,0.0,-0.99892,0.0,0.19348]
[1779629782169,47.09,76834.71,0.0,-0.99892,0.0,0.19382]
[1779629785085,47.09,76836.11,0.0,-0.99891,0.0,0.19416]
[1779629785220,47.09,76836.48,0.0,-0.99891,0.0,0.19425]
[1779629786197,47.09,76829.51,0.0,-0.99892,0.0,0.19259]
[1779629788004,47.09,76829.51,0.0,-0.99892,0.0,0.19259]
[1779629788112,47.09,76828.07,0.0,-0.99893,0.0,0.19225]
[1779629788221,47.09,76828.07,0.0,-0.99893,0.0,0.19225]
[1779629789149,47.09,76828.07,0.0,-0.99893,0.0,0.19225]
[1779629789222,47.09,76828.09,0.0,-0.99893,0.0,0.19225]
[1779629794253,47.09,76827.7,0.0,-0.99893,0.0,0.19176]
[1779629799970,47.09,76826.31,0.0,-0.99893,0.0,0.19143]
[1779629800071,47.09,76824.71,0.0,-0.99893,0.0,0.19106]
[1779629800222,47.09,76824.71,0.0,-0.99893,0.0,0.19106]
[1779629801597,47.09,76825.24,0.0,-0.99893,0.0,0.19118]
[1779629801720,47.09,76825.24,0.0,-0.99893,0.0,0.19118]
[1779629805141,47.09,76826.01,0.0,-0.99893,0.0,0.19136]
[1779629805172,47.09,76829.61,0.0,-0.99893,0.0,0.19221]
[1779629805222,47.09,76829.61,0.0,-0.99893,0.0,0.19221]
[1779629806540,47.09,76829.97,0.0,-0.99892,0.0,0.1923]
[1779629806722,47.09,76829.97,0.0,-0.99892,0.0,0.1923]
[1779629812021,47.09,76831.44,0.0,-0.99892,0.0,0.19265]
[1779629812075,47.09,76830.8,0.0,-0.99892,0.0,0.19249]
[1779629812222,47.09,76830.8,0.0,-0.99892,0.0,0.19249]
[1779629812705,47.09,76830.8,0.0,-0.99892,0.0,0.19249]
[1779629812720,47.09,76830.8,0.0,-0.99892,0.0,0.19249]
[1779629818694,47.09,76828.74,0.0,-0.99893,0.0,0.19201]
[1779629818722,47.09,76828.74,0.0,-0.99893,0.0,0.19201]
[1779629818823,47.09,76827.61,0.0,-0.99893,0.0,0.19174]
[1779629819990,47.09,76827.61,0.0,-0.99893,0.0,0.19174]
[1779629820220,47.09,76827.9,0.0,-0.99893,0.0,0.19181]
[1779629825428,47.09,76826.38,0.0,-0.99893,0.0,0.19145]
[1779629825471,47.09,76826.38,0.0,-0.99893,0.0,0.19145]
[1779629825501,47.09,76826.82,0.0,-0.99893,0.0,0.19155]
[1779629826804,47.09,76826.82,0.0,-0.99893,0.0,0.19155]
[1779629826970,47.09,76826.82,0.0,-0.99893,0.0,0.19155]
[1779629829529,47.09,76823.56,0.0,-0.99893,0.0,0.19078]
[1779629830536,47.09,76826.49,0.0,-0.99893,0.0,0.19147]
[1779629832415,47.09,76826.0,0.0,-0.99893,0.0,0.19136]
[1779629832471,47.09,76826.0,0.0,-0.99893,0.0,0.19136]
[1779629833470,47.09,76824.86,0.0,-0.99893,0.0,0.19109]
[1779629833721,47.09,76824.86,0.0,-0.99893,0.0,0.19109]
[1779629833822,47.09,76825.27,0.0,-0.99893,0.0,0.19119]
[1779629841616,47.09,76826.67,0.0,-0.99893,0.0,0.19152]
[1779629842623,47.09,76830.29,0.0,-0.99892,0.0,0.19237]
[1779629844637,47.09,76823.88,0.0,-0.99893,0.0,0.19086]
[1779629845849,47.09,76823.88,0.0,-0.99893,0.0,0.19086]
[1779629845970,47.09,76823.88,0.0,-0.99893,0.0,0.19086]
[1779629850426,47.09,76823.58,0.0,-0.99893,0.0,0.19079]
[1779629850469,47.09,76823.58,0.0,-0.99893,0.0,0.19079]
[1779629850525,47.09,76823.58,0.0,-0.99893,0.0,0.19079]
[1779629851270,47.09,76823.58,0.0,-0.99893,0.0,0.19079]
[1779629851472,47.09,76823.58,0.0,-0.99893,0.0,0.19079]
[1779629855473,47.09,76821.39,0.0,-0.99894,0.0,0.18988]
[1779629855733,47.09,76815.26,0.0,-0.99895,0.0,0.18845]
[1779629856726,47.09,76798.16,0.0,-0.99897,0.0,0.1845]
[1779629857733,47.09,76803.6,0.0,-0.99896,0.0,0.18575]
[1779629858740,47.09,76800.5,0.0,-0.99897,0.0,0.18504]
[1779629859891,47.09,76798.17,0.0,-0.99897,0.0,0.18451]
[1779629861248,47.09,76796.6,0.0,-0.99897,0.0,0.18415]
[1779629861469,47.09,76796.6,0.0,-0.99897,0.0,0.18415]
[1779629861761,47.09,76796.59,0.0,-0.99897,0.0,0.18415]
[1779629862633,47.09,76796.59,0.0,-0.99897,0.0,0.18415]
[1779629862720,47.09,76796.59,0.0,-0.99897,0.0,0.18415]
[1779629867803,47.09,76797.83,0.0,-0.99897,0.0,0.18443]
[1779629868810,47.09,76800.34,0.0,-0.99897,0.0,0.185]
[1779629872838,47.09,76805.29,0.0,-0.99896,0.0,0.18614]
[1779629873845,47.09,76809.58,0.0,-0.99896,0.0,0.18713]
[1779629876463,47.09,76811.17,0.0,-0.99895,0.0,0.1875]
[1779629876470,47.09,76811.17,0.0,-0.99895,0.0,0.1875]
[1779629876866,47.09,76811.5,0.0,-0.99895,0.0,0.18757]
[1779629878770,47.09,76811.64,0.0,-0.99895,0.0,0.18761]
[1779629878971,47.09,76811.64,0.0,-0.99895,0.0,0.18761]
[1779629881901,47.09,76806.61,0.0,-0.99896,0.0,0.18644]
[1779629884081,47.09,76805.01,0.0,-0.99896,0.0,0.18608]
[1779629884221,47.09,76805.01,0.0,-0.99896,0.0,0.18608]
[1779629884182,47.09,76804.57,0.0,-0.99896,0.0,0.18597]
[1779629884922,47.09,76803.76,0.0,-0.99896,0.0,0.18579]
[1779629885645,47.09,76803.76,0.0,-0.99896,0.0,0.18579]
[1779629885720,47.09,76803.76,0.0,-0.99896,0.0,0.18579]
[1779629888950,47.09,76801.29,0.0,-0.99897,0.0,0.18522]
[1779629890006,47.09,76801.29,0.0,-0.99897,0.0,0.18522]
[1779629890222,47.09,76801.29,0.0,-0.99897,0.0,0.18522]
[1779629890107,47.09,76800.36,0.0,-0.99897,0.0,0.18501]
[1779629890964,47.09,76798.9,0.0,-0.99897,0.0,0.18467]
[1779629891274,47.09,76798.9,0.0,-0.99897,0.0,0.18467]
[1779629891472,47.09,76798.9,0.0,-0.99897,0.0,0.18467]
[1779629891971,47.09,76796.9,0.0,-0.99897,0.0,0.18422]
[1779629897007,47.09,76796.38,0.0,-0.99897,0.0,0.1841]
[1779629901559,47.09,76798.05,0.0,-0.99897,0.0,0.18448]
[1779629901719,47.09,76798.05,0.0,-0.99897,0.0,0.18448]
[1779629902041,47.09,76800.75,0.0,-0.99897,0.0,0.1851]
[1779629903241,47.09,76800.75,0.0,-0.99897,0.0,0.1851]
[1779629903469,47.09,76800.7,0.0,-0.99897,0.0,0.18509]
[1779629908084,47.09,76798.25,0.0,-0.99897,0.0,0.18453]
[1779629909427,47.09,76796.97,0.0,-0.99897,0.0,0.18423]
[1779629909469,47.09,76796.97,0.0,-0.99897,0.0,0.18423]
[1779629910246,47.09,76796.97,0.0,-0.99897,0.0,0.18423]
[1779629910469,47.09,76796.5,0.0,-0.99897,0.0,0.18413]
[1779629911105,47.09,76796.6,0.0,-0.99898,0.0,0.18376]
[1779629912112,47.09,76798.72,0.0,-0.99897,0.0,0.18425]
[1779629917148,47.09,76800.53,0.0,-0.99897,0.0,0.18466]
[1779629918823,47.09,76800.06,0.0,-0.99897,0.0,0.18455]
[1779629918970,47.09,76800.06,0.0,-0.99897,0.0,0.18455]
[1779629924197,47.09,76800.44,0.0,-0.99897,0.0,0.18464]
[1779629927044,47.09,76801.05,0.0,-0.99897,0.0,0.18478]
[1779629927220,47.09,76801.05,0.0,-0.99897,0.0,0.18478]
[1779629927219,47.09,76803.92,0.0,-0.99897,0.0,0.18544]
[1779629928225,47.09,76804.9,0.0,-0.99896,0.0,0.18566]
[1779629928678,47.09,76804.9,0.0,-0.99896,0.0,0.18566]
[1779629928719,47.09,76804.9,0.0,-0.99896,0.0,0.18566]
[1779629934268,47.09,76805.74,0.0,-0.99896,0.0,0.18586]
[1779629934761,47.09,76805.74,0.0,-0.99896,0.0,0.18586]
[1779629934970,47.09,76805.74,0.0,-0.99896,0.0,0.18586]
[1779629941317,47.09,76805.73,0.0,-0.99896,0.0,0.18585]
[1779629947086,47.09,76806.21,0.0,-0.99896,0.0,0.18596]
[1779629947218,47.09,76806.21,0.0,-0.99896,0.0,0.18596]
[1779629947312,47.09,76807.06,0.0,-0.99896,0.0,0.18616]
[1779629948767,47.09,76807.06,0.0,-0.99896,0.0,0.18616]
[1779629948972,47.09,76807.06,0.0,-0.99896,0.0,0.18616]
[1779629957436,47.09,76808.09,0.0,-0.99896,0.0,0.1864]
[1779629959535,47.09,76808.17,0.0,-0.99896,0.0,0.18642]
[1779629959718,47.09,76808.17,0.0,-0.99896,0.0,0.18642]
[1779629959743,47.09,76809.22,0.0,-0.99896,0.0,0.18666]
[1779629961032,47.09,76809.22,0.0,-0.99896,0.0,0.18666]
[1779629961218,47.09,76809.22,0.0,-0.99896,0.0,0.18666]
[1779629963479,47.09,76815.28,0.0,-0.99895,0.0,0.18806]
[1779629964513,47.09,76815.28,0.0,-0.99895,0.0,0.18806]
[1779629964721,47.09,76815.28,0.0,-0.99895,0.0,0.18806]
[1779629964799,47.09,76814.55,0.0,-0.99895,0.0,0.18789]
[1779629966216,47.09,76814.55,0.0,-0.99895,0.0,0.18789]
[1779629966470,47.09,76814.55,0.0,-0.99895,0.0,0.18789]
[1779629971535,47.09,76815.81,0.0,-0.99895,0.0,0.18779]
[1779629976570,47.09,76815.83,0.0,-0.99895,0.0,0.1878]
[1779629979592,47.09,76810.83,0.0,-0.99896,0.0,0.18664]
[1779629980741,47.09,76810.83,0.0,-0.99896,0.0,0.18664]
[1779629980798,47.09,76810.83,0.0,-0.99896,0.0,0.18664]
[1779629980900,47.09,76809.37,0.0,-0.99896,0.0,0.1863]
[1779629981972,47.09,76809.37,0.0,-0.99896,0.0,0.1863]
[1779629982219,47.09,76809.37,0.0,-0.99896,0.0,0.1863]
[1779629987649,47.09,76809.38,0.0,-0.99896,0.0,0.18631]
[1779629988720,47.09,76809.38,0.0,-0.99896,0.0,0.18631]
[1779629988970,47.09,76809.38,0.0,-0.99896,0.0,0.18631]
[1779629989071,47.09,76809.26,0.0,-0.99896,0.0,0.18628]
[1779629989735,47.09,76809.26,0.0,-0.99896,0.0,0.18628]
[1779629989973,47.09,76809.26,0.0,-0.99896,0.0,0.18628]
[1779629995708,47.09,76809.44,0.0,-0.99896,0.0,0.18632]
[1779629997722,47.09,76810.87,0.0,-0.99896,0.0,0.18665]
[1779630000915,47.09,76810.82,0.0,-0.99896,0.0,0.18664]
[1779630000971,47.09,76810.82,0.0,-0.99896,0.0,0.18664]
[1779630001067,47.09,76811.23,0.0,-0.99896,0.0,0.18673]
[1779630001754,47.09,76819.09,0.0,-0.99895,0.0,0.18856]
[1779630002761,47.09,76822.97,0.0,-0.99894,0.0,0.18946]
[1779630003555,47.09,76822.97,0.0,-0.99894,0.0,0.18946]
[1779630003719,47.09,76822.97,0.0,-0.99894,0.0,0.18946]
[1779630006796,47.09,76825.17,0.0,-0.99894,0.0,0.18998]
[1779630011832,47.09,76828.88,0.0,-0.99893,0.0,0.19085]
[1779630013482,47.09,76829.12,0.0,-0.99893,0.0,0.19091]
[1779630013720,47.09,76829.12,0.0,-0.99893,0.0,0.19091]
[1779630013846,47.09,76829.16,0.0,-0.99893,0.0,0.19092]
[1779630015630,47.09,76829.69,0.0,-0.99893,0.0,0.19104]
[1779630015720,47.09,76829.69,0.0,-0.99893,0.0,0.19104]
[1779630016867,47.09,76831.78,0.0,-0.99893,0.0,0.19153]
[1779630021902,47.09,76833.62,0.0,-0.99893,0.0,0.19197]
[1779630026937,47.09,76834.4,0.0,-0.99893,0.0,0.19215]
[1779630028181,47.09,76834.4,0.0,-0.99893,0.0,0.19215]
[1779630028219,47.09,76834.4,0.0,-0.99893,0.0,0.19215]
[1779630028320,47.09,76835.1,0.0,-0.99892,0.0,0.19232]
[1779630029958,47.09,76840.33,0.0,-0.99892,0.0,0.19356]
[1779630030965,47.09,76843.19,0.0,-0.99891,0.0,0.19425]
[1779630032222,47.09,76843.19,0.0,-0.99891,0.0,0.19425]
[1779630032469,47.09,76843.61,0.0,-0.99891,0.0,0.19395]
[1779630037754,47.09,76843.99,0.0,-0.99891,0.0,0.19404]
[1779630037972,47.09,76843.99,0.0,-0.99891,0.0,0.19404]
[1779630038045,47.09,76844.47,0.0,-0.99891,0.0,0.19415]
[1779630039052,47.09,76846.4,0.0,-0.99891,0.0,0.19461]
[1779630039668,47.09,76846.4,0.0,-0.99891,0.0,0.19461]
[1779630039719,47.09,76846.4,0.0,-0.99891,0.0,0.19461]
[1779630041066,47.09,76848.97,0.0,-0.99891,0.0,0.19523]
[1779630045810,47.09,76848.71,0.0,-0.99891,0.0,0.19517]
[1779630045972,47.09,76848.71,0.0,-0.99891,0.0,0.19517]
[1779630050238,47.09,76849.86,0.0,-0.99891,0.0,0.19544]
[1779630051136,47.09,76861.75,0.0,-0.99889,0.0,0.19832]
[1779630051988,47.09,76861.75,0.0,-0.99889,0.0,0.19832]
[1779630052143,47.09,76865.47,0.0,-0.99888,0.0,0.19923]
[1779630053736,47.09,76865.44,0.0,-0.99888,0.0,0.19922]
[1779630053973,47.09,76865.44,0.0,-0.99888,0.0,0.19922]
[1779630055972,47.09,76865.2,0.0,-0.99888,0.0,0.19917]
[1779630056171,47.09,76866.79,0.0,-0.99888,0.0,0.19956]
[1779630060906,47.09,76865.88,0.0,-0.99888,0.0,0.19933]
[1779630060970,47.09,76865.88,0.0,-0.99888,0.0,0.19933]
[1779630067248,47.09,76866.64,0.0,-0.99888,0.0,0.19952]
[1779630068256,47.09,76870.03,0.0,-0.99888,0.0,0.20035]
[1779630069263,47.09,76872.49,0.0,-0.99887,0.0,0.20096]
[1779630069571,47.09,76872.49,0.0,-0.99887,0.0,0.20096]
[1779630069720,47.09,76872.49,0.0,-0.99887,0.0,0.20096]
[1779630070381,47.09,76872.49,0.0,-0.99887,0.0,0.20096]
[1779630070437,47.09,76873.02,0.0,-0.99887,0.0,0.20109]
[1779630070470,47.09,76873.02,0.0,-0.99887,0.0,0.20109]
[1779630072284,47.09,76876.44,0.0,-0.99887,0.0,0.20193]
[1779630073326,47.09,76876.44,0.0,-0.99887,0.0,0.20193]
[1779630073469,47.09,76877.55,0.0,-0.99886,0.0,0.20221]
[1779630075287,47.09,76878.32,0.0,-0.99886,0.0,0.2024]
[1779630075306,47.09,76866.57,0.0,-0.99888,0.0,0.1995]
[1779630075470,47.09,76866.57,0.0,-0.99888,0.0,0.1995]
[1779630077320,47.09,76865.17,0.0,-0.99888,0.0,0.19916]
[1779630077496,47.09,76865.17,0.0,-0.99888,0.0,0.19916]
[1779630077720,47.09,76865.17,0.0,-0.99888,0.0,0.19916]
[1779630078326,47.09,76864.53,0.0,-0.99888,0.0,0.199]
[1779630079203,47.09,76864.53,0.0,-0.99888,0.0,0.199]
[1779630079218,47.09,76864.53,0.0,-0.99888,0.0,0.199]
[1779630081348,47.09,76868.5,0.0,-0.99888,0.0,0.19997]
[1779630086383,47.09,76868.16,0.0,-0.99888,0.0,0.19989]
[1779630086490,47.09,76868.16,0.0,-0.99888,0.0,0.19989]
[1779630086720,47.09,76868.16,0.0,-0.99888,0.0,0.19989]
[1779630087272,47.09,76868.16,0.0,-0.99888,0.0,0.19989]
[1779630087469,47.09,76868.16,0.0,-0.99888,0.0,0.19989]
[1779630087390,47.09,76868.11,0.0,-0.99888,0.0,0.19988]
[1779630093432,47.09,76868.66,0.0,-0.99888,0.0,0.1996]
[1779630093799,47.09,76868.66,0.0,-0.99888,0.0,0.1996]
[1779630093971,47.09,76868.66,0.0,-0.99888,0.0,0.1996]
[1779630095716,47.09,76868.23,0.0,-0.99888,0.0,0.1995]
[1779630095970,47.09,76868.23,0.0,-0.99888,0.0,0.1995]
[1779630096453,47.09,76868.3,0.0,-0.99888,0.0,0.19951]
[1779630101488,47.09,76868.06,0.0,-0.99888,0.0,0.19946]
[1779630107530,47.09,76868.37,0.0,-0.99888,0.0,0.19953]
[1779630110707,47.09,76868.75,0.0,-0.99888,0.0,0.19962]
[1779630110718,47.09,76868.75,0.0,-0.99888,0.0,0.19962]
[1779630119614,47.09,76868.83,0.0,-0.99888,0.0,0.19964]
[1779630122015,47.09,76868.75,0.0,-0.99888,0.0,0.19962]
[1779630122220,47.09,76868.75,0.0,-0.99888,0.0,0.19962]
[1779630122240,47.09,76862.53,0.0,-0.99889,0.0,0.19811]
[1779630122635,47.09,76858.75,0.0,-0.99889,0.0,0.19719]
[1779630124248,47.09,76858.75,0.0,-0.99889,0.0,0.19719]
[1779630124469,47.09,76858.75,0.0,-0.99889,0.0,0.19719]
[1779630124474,47.09,76859.11,0.0,-0.99889,0.0,0.19727]
[1779630131698,47.09,76859.87,0.0,-0.99889,0.0,0.19746]
[1779630133435,47.09,76859.87,0.0,-0.99889,0.0,0.19746]
[1779630133468,47.09,76859.87,0.0,-0.99889,0.0,0.19746]
[1779630136732,47.09,76864.73,0.0,-0.99889,0.0,0.19864]
[1779630140590,47.09,76865.0,0.0,-0.99889,0.0,0.19871]
[1779630140719,47.09,76865.0,0.0,-0.99889,0.0,0.19871]
[1779630141739,47.09,76864.97,0.0,-0.99889,0.0,0.1987]
[1779630141971,47.09,76864.97,0.0,-0.99889,0.0,0.1987]
[1779630142072,47.09,76864.91,0.0,-0.99889,0.0,0.19869]
[1779630147811,47.09,76865.69,0.0,-0.99888,0.0,0.19888]
[1779630151305,47.09,76865.69,0.0,-0.99888,0.0,0.19888]
[1779630151473,47.09,76865.69,0.0,-0.99888,0.0,0.19888]
[1779630151406,47.09,76867.18,0.0,-0.99888,0.0,0.19883]
[1779630156812,47.09,76868.27,0.0,-0.99888,0.0,0.1991]
[1779630156970,47.09,76868.27,0.0,-0.99888,0.0,0.1991]
[1779630158195,47.09,76868.98,0.0,-0.99888,0.0,0.19927]
[1779630158219,47.09,76868.98,0.0,-0.99888,0.0,0.19927]
[1779630158291,47.09,76869.24,0.0,-0.99888,0.0,0.19933]
[1779630160756,47.09,76869.8,0.0,-0.99888,0.0,0.19947]
[1779630160970,47.09,76869.8,0.0,-0.99888,0.0,0.19947]
[1779630161068,47.09,76872.41,0.0,-0.99888,0.0,0.20011]
[1779630161910,47.09,76875.39,0.0,-0.99887,0.0,0.20085]
[1779630166945,47.09,76880.11,0.0,-0.99886,0.0,0.20201]
[1779630168305,47.09,76880.11,0.0,-0.99886,0.0,0.20201]
[1779630168469,47.09,76880.11,0.0,-0.99886,0.0,0.20201]
[1779630171216,47.09,76884.11,0.0,-0.99886,0.0,0.20301]
[1779630171469,47.09,76884.11,0.0,-0.99886,0.0,0.20301]
[1779630171571,47.09,76884.1,0.0,-0.99886,0.0,0.203]
[1779630177016,47.09,76883.55,0.0,-0.99886,0.0,0.20287]
[1779630178235,47.09,76883.55,0.0,-0.99886,0.0,0.20287]
[1779630178470,47.09,76883.55,0.0,-0.99886,0.0,0.20287]
[1779630184065,47.09,76883.55,0.0,-0.99886,0.0,0.20287]
[1779630189277,47.09,76885.07,0.0,-0.99886,0.0,0.20324]
[1779630189468,47.09,76885.07,0.0,-0.99886,0.0,0.20324]
[1779630191650,47.09,76887.26,0.0,-0.99885,0.0,0.20379]
[1779630191720,47.09,76887.26,0.0,-0.99885,0.0,0.20379]
[1779630192266,47.09,76887.26,0.0,-0.99885,0.0,0.20379]
[1779630195143,47.09,76891.14,0.0,-0.99885,0.0,0.20476]
[1779630198163,47.09,76886.69,0.0,-0.99885,0.0,0.20365]
[1779630199971,47.09,76885.24,0.0,-0.99886,0.0,0.20329]
[1779630200178,47.09,76879.99,0.0,-0.99887,0.0,0.20198]
[1779630201413,47.09,76879.99,0.0,-0.99887,0.0,0.20198]
[1779630201468,47.09,76879.99,0.0,-0.99887,0.0,0.20198]
[1779630201493,47.09,76879.42,0.0,-0.99887,0.0,0.20184]
[1779630205213,47.09,76871.73,0.0,-0.99888,0.0,0.19995]
[1779630206220,47.09,76869.2,0.0,-0.99888,0.0,0.19932]
[1779630209832,47.09,76869.7,0.0,-0.99888,0.0,0.19945]
[1779630209970,47.09,76869.7,0.0,-0.99888,0.0,0.19945]
[1779630211837,47.09,76870.72,0.0,-0.99888,0.0,0.19929]
[1779630212262,47.09,76879.78,0.0,-0.99887,0.0,0.20152]
[1779630213269,47.09,76881.08,0.0,-0.99887,0.0,0.20184]
[1779630214055,47.09,76881.08,0.0,-0.99887,0.0,0.20184]
[1779630214131,47.09,76881.08,0.0,-0.99887,0.0,0.20184]
[1779630214220,47.09,76881.08,0.0,-0.99887,0.0,0.20184]
[1779630214276,47.09,76881.56,0.0,-0.99886,0.0,0.20196]
[1779630215282,47.09,76888.94,0.0,-0.99885,0.0,0.20379]
[1779630216290,47.09,76889.34,0.0,-0.99885,0.0,0.20389]
[1779630217638,47.09,76889.43,0.0,-0.99885,0.0,0.20391]
[1779630217722,47.09,76889.43,0.0,-0.99885,0.0,0.20391]
[1779630217729,47.09,76889.43,0.0,-0.99885,0.0,0.20391]
[1779630217975,47.09,76889.43,0.0,-0.99885,0.0,0.20391]
[1779630218303,47.09,76889.56,0.0,-0.99885,0.0,0.20395]
[1779630220318,47.09,76894.37,0.0,-0.99885,0.0,0.20515]
[1779630224122,47.09,76893.82,0.0,-0.99885,0.0,0.20501]
[1779630224126,47.09,76893.82,0.0,-0.99885,0.0,0.20501]
[1779630224219,47.09,76893.82,0.0,-0.99885,0.0,0.20501]
[1779630224346,47.09,76893.89,0.0,-0.99885,0.0,0.20503]
[1779630225353,47.09,76898.41,0.0,-0.99884,0.0,0.20617]
[1779630226360,47.09,76901.78,0.0,-0.99883,0.0,0.20702]
[1779630229542,47.09,76903.8,0.0,-0.99883,0.0,0.20753]
[1779630229547,47.09,76904.22,0.0,-0.99883,0.0,0.20764]
[1779630229719,47.09,76904.22,0.0,-0.99883,0.0,0.20764]
[1779630230388,47.09,76907.1,0.0,-0.99883,0.0,0.20837]
[1779630234416,47.09,76904.13,0.0,-0.99883,0.0,0.20762]
[1779630236430,47.09,76906.62,0.0,-0.99883,0.0,0.20825]
[1779630237523,47.09,76906.62,0.0,-0.99883,0.0,0.20825]
[1779630237571,47.09,76906.62,0.0,-0.99883,0.0,0.20825]
[1779630237573,47.09,76906.53,0.0,-0.99883,0.0,0.20823]
[1779630237719,47.09,76906.53,0.0,-0.99883,0.0,0.20823]
[1779630238444,47.09,76901.51,0.0,-0.99883,0.0,0.20695]
[1779630239451,47.09,76898.39,0.0,-0.99884,0.0,0.20616]
[1779630240777,47.09,76898.54,0.0,-0.99884,0.0,0.2062]
[1779630240784,47.09,76898.54,0.0,-0.99884,0.0,0.2062]
[1779630240970,47.09,76898.54,0.0,-0.99884,0.0,0.2062]
[1779630241465,47.09,76894.55,0.0,-0.99885,0.0,0.2052]
[1779630245633,47.09,76894.64,0.0,-0.99885,0.0,0.20522]
[1779630245493,47.09,76897.07,0.0,-0.99884,0.0,0.20583]
[1779630245720,47.09,76897.07,0.0,-0.99884,0.0,0.20583]
[1779630246500,47.09,76897.45,0.0,-0.99884,0.0,0.20593]
[1779630253550,47.09,76897.53,0.0,-0.99884,0.0,0.20595]
[1779630256868,47.09,76897.61,0.0,-0.99884,0.0,0.20597]
[1779630256919,47.09,76897.61,0.0,-0.99884,0.0,0.20597]
[1779630256971,47.09,76897.61,0.0,-0.99884,0.0,0.20597]
[1779630257578,47.09,76898.7,0.0,-0.99884,0.0,0.20624]
[1779630262613,47.09,76898.46,0.0,-0.99884,0.0,0.20618]
[1779630267648,47.09,76896.79,0.0,-0.99884,0.0,0.20576]
[1779630268622,47.09,76896.79,0.0,-0.99884,0.0,0.20576]
[1779630268673,47.09,76896.79,0.0,-0.99884,0.0,0.20576]
[1779630268654,47.09,76896.35,0.0,-0.99884,0.0,0.20565]
[1779630268720,47.09,76896.35,0.0,-0.99884,0.0,0.20565]
[1779630271676,47.09,76891.78,0.0,-0.99885,0.0,0.20408]
[1779630271906,47.09,76891.78,0.0,-0.99885,0.0,0.20408]
[1779630271974,47.09,76891.78,0.0,-0.99885,0.0,0.20408]
[1779630272683,47.09,76891.9,0.0,-0.99885,0.0,0.20411]
[1779630277673,47.09,76892.28,0.0,-0.99885,0.0,0.20421]
[1779630277718,47.09,76891.07,0.0,-0.99885,0.0,0.20391]
[1779630277821,47.09,76891.51,0.0,-0.99885,0.0,0.20402]
[1779630283958,47.09,76891.98,0.0,-0.99885,0.0,0.20413]
[1779630286695,47.09,76892.04,0.0,-0.99885,0.0,0.20415]
[1779630286719,47.09,76892.04,0.0,-0.99885,0.0,0.20415]
[1779630286781,47.09,76891.88,0.0,-0.99885,0.0,0.20411]
[1779630291816,47.09,76892.36,0.0,-0.99885,0.0,0.20423]
[1779630296851,47.09,76892.92,0.0,-0.99885,0.0,0.20437]
[1779630299992,47.09,76892.96,0.0,-0.99885,0.0,0.20438]
[1779630300219,47.09,76892.96,0.0,-0.99885,0.0,0.20438]
[1779630300293,47.09,76895.72,0.0,-0.99885,0.0,0.20507]
[1779630300847,47.09,76895.72,0.0,-0.99885,0.0,0.20507]
[1779630300972,47.09,76895.72,0.0,-0.99885,0.0,0.20507]
[1779630301070,47.09,76896.79,0.0,-0.99884,0.0,0.20534]
[1779630303722,47.09,76897.11,0.0,-0.99884,0.0,0.20542]
[1779630303976,47.09,76897.11,0.0,-0.99884,0.0,0.20542]
[1779630308469,47.09,76899.74,0.0,-0.99884,0.0,0.20608]
[1779630308722,47.09,76899.74,0.0,-0.99884,0.0,0.20608]
[1779630308568,47.09,76902.34,0.0,-0.99884,0.0,0.20674]
[1779630308936,47.09,76895.66,0.0,-0.99885,0.0,0.20506]
[1779630310501,47.09,76895.66,0.0,-0.99885,0.0,0.20506]
[1779630310600,47.09,76888.2,0.0,-0.99886,0.0,0.20319]
[1779630310950,47.09,76887.47,0.0,-0.99886,0.0,0.20301]
[1779630312758,47.09,76888.04,0.0,-0.99886,0.0,0.20315]
[1779630313024,47.09,76888.04,0.0,-0.99886,0.0,0.20315]
[1779630319006,47.09,76891.84,0.0,-0.99885,0.0,0.2041]
[1779630321115,47.09,76893.03,0.0,-0.99885,0.0,0.2044]
[1779630321219,47.09,76893.03,0.0,-0.99885,0.0,0.2044]
[1779630321267,47.09,76893.1,0.0,-0.99885,0.0,0.20441]
[1779630326058,47.09,76889.07,0.0,-0.99886,0.0,0.20341]
[1779630326997,47.09,76889.07,0.0,-0.99886,0.0,0.20341]
[1779630326999,47.09,76889.07,0.0,-0.99886,0.0,0.20341]
[1779630327222,47.09,76889.07,0.0,-0.99886,0.0,0.20341]
[1779630327269,47.09,76889.0,0.0,-0.99886,0.0,0.20339]
[1779630330086,47.09,76892.36,0.0,-0.99885,0.0,0.20423]
[1779630334114,47.09,76887.62,0.0,-0.99886,0.0,0.20263]
[1779630335121,47.09,76883.38,0.0,-0.99887,0.0,0.20158]
[1779630336382,47.09,76883.38,0.0,-0.99887,0.0,0.20158]
[1779630336386,47.09,76883.38,0.0,-0.99887,0.0,0.20158]
[1779630336469,47.09,76883.38,0.0,-0.99887,0.0,0.20158]
[1779630336481,47.09,76884.95,0.0,-0.99886,0.0,0.20197]
[1779630341163,47.09,76888.12,0.0,-0.99886,0.0,0.20275]
[1779630341768,47.09,76888.12,0.0,-0.99886,0.0,0.20275]
[1779630341822,47.09,76888.12,0.0,-0.99886,0.0,0.20275]
[1779630341980,47.09,76888.12,0.0,-0.99886,0.0,0.20275]
[1779630342170,47.09,76888.56,0.0,-0.99886,0.0,0.20286]
[1779630343241,47.09,76888.56,0.0,-0.99886,0.0,0.20286]
[1779630343244,47.09,76888.56,0.0,-0.99886,0.0,0.20286]
[1779630343471,47.09,76888.56,0.0,-0.99886,0.0,0.20286]
[1779630343545,47.09,76886.24,0.0,-0.99886,0.0,0.20229]
[1779630344184,47.09,76867.02,0.0,-0.99889,0.0,0.19757]
[1779630345609,47.09,76867.02,0.0,-0.99889,0.0,0.19757]
[1779630345681,47.09,76867.02,0.0,-0.99889,0.0,0.19757]
[1779630345719,47.09,76867.02,0.0,-0.99889,0.0,0.19757]
[1779630345708,47.09,76864.54,0.0,-0.99889,0.0,0.19696]
[1779630349218,47.09,76866.99,0.0,-0.99889,0.0,0.19756]
[1779630350732,47.09,76866.99,0.0,-0.99889,0.0,0.19756]
[1779630350740,47.09,76866.99,0.0,-0.99889,0.0,0.19756]
[1779630350226,47.09,76871.22,0.0,-0.99888,0.0,0.19859]
[1779630350971,47.09,76871.22,0.0,-0.99888,0.0,0.19859]
[1779630351233,47.09,76872.22,0.0,-0.99888,0.0,0.19883]
[1779630355261,47.09,76876.33,0.0,-0.99888,0.0,0.19984]
[1779630356268,47.09,76878.73,0.0,-0.99887,0.0,0.20043]
[1779630356836,47.09,76878.73,0.0,-0.99887,0.0,0.20043]
[1779630358788,47.09,76879.28,0.0,-0.99887,0.0,0.20057]
[1779630358971,47.09,76879.28,0.0,-0.99887,0.0,0.20057]
[1779630359071,47.09,76879.28,0.0,-0.99887,0.0,0.20057]
[1779630363682,47.09,76881.15,0.0,-0.99887,0.0,0.20103]
[1779630363719,47.09,76881.15,0.0,-0.99887,0.0,0.20103]
[1779630363317,47.09,76885.28,0.0,-0.99886,0.0,0.20205]
[1779630364324,47.09,76886.69,0.0,-0.99886,0.0,0.2024]
[1779630365635,47.09,76886.69,0.0,-0.99886,0.0,0.2024]
[1779630365639,47.09,76886.69,0.0,-0.99886,0.0,0.2024]
[1779630365719,47.09,76886.69,0.0,-0.99886,0.0,0.2024]
[1779630365740,47.09,76891.36,0.0,-0.99885,0.0,0.20356]
[1779630366338,47.09,76893.96,0.0,-0.99885,0.0,0.20421]
[1779630369161,47.09,76894.14,0.0,-0.99885,0.0,0.20426]
[1779630369211,47.09,76894.14,0.0,-0.99885,0.0,0.20426]
[1779630369224,47.09,76894.14,0.0,-0.99885,0.0,0.20426]
[1779630369358,47.09,76894.21,0.0,-0.99885,0.0,0.20427]
[1779630375522,47.09,76895.29,0.0,-0.99885,0.0,0.20454]
[1779630376408,47.09,76892.69,0.0,-0.99885,0.0,0.20389]
[1779630380317,47.09,76892.26,0.0,-0.99885,0.0,0.20379]
[1779630380362,47.09,76892.26,0.0,-0.99885,0.0,0.20379]
[1779630380470,47.09,76892.26,0.0,-0.99885,0.0,0.20379]
[1779630380571,47.09,76892.61,0.0,-0.99885,0.0,0.20387]
[1779630384464,47.09,76895.32,0.0,-0.99885,0.0,0.20455]
[1779630385492,47.09,76895.32,0.0,-0.99885,0.0,0.20455]
[1779630385542,47.09,76895.32,0.0,-0.99885,0.0,0.20455]
[1779630385719,47.09,76895.32,0.0,-0.99885,0.0,0.20455]
[1779630385696,47.09,76895.34,0.0,-0.99885,0.0,0.20456]
[1779630385820,47.09,76895.34,0.0,-0.99885,0.0,0.20456]
[1779630387180,47.09,76895.34,0.0,-0.99885,0.0,0.20456]
[1779630387233,47.09,76895.34,0.0,-0.99885,0.0,0.20456]
[1779630387484,47.09,76903.43,0.0,-0.99884,0.0,0.20659]
[1779630388491,47.09,76903.68,0.0,-0.99884,0.0,0.20666]
[1779630390506,47.09,76915.44,0.0,-0.99882,0.0,0.20965]
[1779630391513,47.09,76912.67,0.0,-0.99882,0.0,0.20851]
[1779630392694,47.09,76912.67,0.0,-0.99882,0.0,0.20851]
[1779630392718,47.09,76912.67,0.0,-0.99882,0.0,0.20851]
[1779630392813,47.09,76912.71,0.0,-0.99882,0.0,0.20852]
[1779630392970,47.09,76912.71,0.0,-0.99882,0.0,0.20852]
[1779630393527,47.09,76913.03,0.0,-0.99882,0.0,0.20861]
[1779630398562,47.09,76912.85,0.0,-0.99882,0.0,0.20856]
[1779630403597,47.09,76913.17,0.0,-0.99882,0.0,0.20864]
[1779630406187,47.09,76913.24,0.0,-0.99882,0.0,0.20866]
[1779630406198,47.09,76913.24,0.0,-0.99882,0.0,0.20866]
[1779630406218,47.09,76913.24,0.0,-0.99882,0.0,0.20866]
[1779630406618,47.09,76913.39,0.0,-0.99882,0.0,0.2087]
[1779630412659,47.09,76913.4,0.0,-0.99882,0.0,0.2087]
[1779630414792,47.09,76913.83,0.0,-0.99882,0.0,0.20881]
[1779630414867,47.09,76913.51,0.0,-0.99882,0.0,0.20873]
[1779630414988,47.09,76913.51,0.0,-0.99882,0.0,0.20873]
[1779630416687,47.09,76913.49,0.0,-0.99882,0.0,0.20872]
[1779630417695,47.09,76907.52,0.0,-0.99883,0.0,0.2072]
[1779630418139,47.09,76907.52,0.0,-0.99883,0.0,0.2072]
[1779630418142,47.09,76907.52,0.0,-0.99883,0.0,0.2072]
[1779630418220,47.09,76907.52,0.0,-0.99883,0.0,0.2072]
[1779630418702,47.09,76907.76,0.0,-0.99883,0.0,0.20727]
[1779630423737,47.09,76908.54,0.0,-0.99883,0.0,0.20746]
[1779630428774,47.09,76908.81,0.0,-0.99883,0.0,0.20753]
[1779630430787,47.09,76902.43,0.0,-0.99884,0.0,0.20592]
[1779630431795,47.09,76895.95,0.0,-0.99885,0.0,0.20429]
[1779630432410,47.09,76895.95,0.0,-0.99885,0.0,0.20429]
[1779630432453,47.09,76895.95,0.0,-0.99885,0.0,0.20429]
[1779630432469,47.09,76895.95,0.0,-0.99885,0.0,0.20429]
[1779630432802,47.09,76894.7,0.0,-0.99885,0.0,0.20398]
[1779630433809,47.09,76900.79,0.0,-0.99884,0.0,0.2055]
[1779630435823,47.09,76903.72,0.0,-0.99884,0.0,0.20624]
[1779630436235,47.09,76903.72,0.0,-0.99884,0.0,0.20624]
[1779630436289,47.09,76903.72,0.0,-0.99884,0.0,0.20624]
[1779630436469,47.09,76903.72,0.0,-0.99884,0.0,0.20624]
[1779630436830,47.09,76903.58,0.0,-0.99884,0.0,0.20621]
[1779630437837,47.09,76901.34,0.0,-0.99884,0.0,0.20564]
[1779630442872,47.09,76900.07,0.0,-0.99884,0.0,0.20532]
[1779630444613,47.09,76900.07,0.0,-0.99884,0.0,0.20532]
[1779630444620,47.09,76900.07,0.0,-0.99884,0.0,0.20532]
[1779630444719,47.09,76900.07,0.0,-0.99884,0.0,0.20532]
[1779630444821,47.09,76893.02,0.0,-0.99885,0.0,0.20356]
[1779630444887,47.09,76879.94,0.0,-0.99887,0.0,0.20032]
[1779630445893,47.09,76879.45,0.0,-0.99888,0.0,0.20019]
[1779630451364,47.09,76880.08,0.0,-0.99887,0.0,0.20035]
[1779630456971,47.09,76879.54,0.0,-0.99888,0.0,0.19981]
[1779630460999,47.09,76882.04,0.0,-0.99887,0.0,0.20042]
[1779630466034,47.09,76882.21,0.0,-0.99887,0.0,0.20046]
[1779630467416,47.09,76882.21,0.0,-0.99887,0.0,0.20046]
[1779630467469,47.09,76882.21,0.0,-0.99887,0.0,0.20046]
[1779630467718,47.09,76882.21,0.0,-0.99887,0.0,0.20046]
[1779630467745,47.09,76882.07,0.0,-0.99887,0.0,0.20043]
[1779630470316,47.09,76882.37,0.0,-0.99887,0.0,0.2005]
[1779630470386,47.09,76882.37,0.0,-0.99887,0.0,0.2005]
[1779630470469,47.09,76882.37,0.0,-0.99887,0.0,0.2005]
[1779630470710,47.09,76881.06,0.0,-0.99887,0.0,0.20018]
[1779630471069,47.09,76878.03,0.0,-0.99888,0.0,0.19943]
[1779630472076,47.09,76876.42,0.0,-0.99888,0.0,0.19904]
[1779630473083,47.09,76873.65,0.0,-0.99889,0.0,0.19836]
[1779630475381,47.09,76872.51,0.0,-0.99889,0.0,0.19809]
[1779630475425,47.09,76872.51,0.0,-0.99889,0.0,0.19809]
[1779630475468,47.09,76872.51,0.0,-0.99889,0.0,0.19809]
[1779630475483,47.09,76871.57,0.0,-0.99889,0.0,0.19786]
[1779630484160,47.09,76874.64,0.0,-0.99888,0.0,0.1986]
[1779630485803,47.09,76874.64,0.0,-0.99888,0.0,0.1986]
[1779630485810,47.09,76874.64,0.0,-0.99888,0.0,0.1986]
[1779630485883,47.09,76875.56,0.0,-0.99888,0.0,0.19883]
[1779630485970,47.09,76875.56,0.0,-0.99888,0.0,0.19883]
[1779630486174,47.09,76875.33,0.0,-0.99888,0.0,0.19877]
[1779630491209,47.09,76876.88,0.0,-0.99888,0.0,0.19915]
[1779630492158,47.09,76876.88,0.0,-0.99888,0.0,0.19915]
[1779630492219,47.09,76876.88,0.0,-0.99888,0.0,0.19915]
[1779630492255,47.09,76876.88,0.0,-0.99888,0.0,0.19915]
[1779630492469,47.09,76876.88,0.0,-0.99888,0.0,0.19915]
[1779630492570,47.09,76876.88,0.0,-0.99888,0.0,0.19915]
[1779630498420,47.09,76877.37,0.0,-0.99888,0.0,0.19927]
[1779630498469,47.09,76877.37,0.0,-0.99888,0.0,0.19927]
[1779630498476,47.09,76877.37,0.0,-0.99888,0.0,0.19927]
[1779630498719,47.09,76877.37,0.0,-0.99888,0.0,0.19927]
[1779630498792,47.09,76878.87,0.0,-0.99888,0.0,0.19964]
[1779630500272,47.09,76880.68,0.0,-0.99888,0.0,0.20009]
[1779630501278,47.09,76882.1,0.0,-0.99887,0.0,0.20043]
[1779630502286,47.09,76884.09,0.0,-0.99887,0.0,0.20093]
[1779630503374,47.09,76884.09,0.0,-0.99887,0.0,0.20093]
[1779630503429,47.09,76884.09,0.0,-0.99887,0.0,0.20093]
[1779630503469,47.09,76884.09,0.0,-0.99887,0.0,0.20093]
[1779630503530,47.09,76884.13,0.0,-0.99887,0.0,0.20093]
[1779630505653,47.09,76884.11,0.0,-0.99887,0.0,0.20093]
[1779630505720,47.09,76884.11,0.0,-0.99887,0.0,0.20093]
[1779630505753,47.09,76877.25,0.0,-0.99888,0.0,0.19924]
[1779630506052,47.09,76877.25,0.0,-0.99888,0.0,0.19924]
[1779630506219,47.09,76877.25,0.0,-0.99888,0.0,0.19924]
[1779630506314,47.09,76872.52,0.0,-0.99889,0.0,0.19809]
[1779630509335,47.09,76871.36,0.0,-0.99889,0.0,0.19781]
[1779630515377,47.09,76873.66,0.0,-0.99889,0.0,0.19796]
[1779630518970,47.09,76873.22,0.0,-0.99889,0.0,0.19785]
[1779630519405,47.09,76873.16,0.0,-0.99889,0.0,0.19783]
[1779630522426,47.09,76868.78,0.0,-0.9989,0.0,0.19677]
[1779630523433,47.09,76864.77,0.0,-0.9989,0.0,0.1958]
[1779630524440,47.09,76859.68,0.0,-0.99891,0.0,0.19458]
[1779630530483,47.09,76860.38,0.0,-0.99891,0.0,0.19475]
[1779630532182,47.09,76860.49,0.0,-0.99891,0.0,0.19477]
[1779630535640,47.09,76859.7,0.0,-0.99891,0.0,0.19458]
[1779630535724,47.09,76854.59,0.0,-0.99892,0.0,0.19336]
[1779630536981,47.09,76854.19,0.0,-0.99892,0.0,0.19326]
[1779630538539,47.09,76847.47,0.0,-0.99893,0.0,0.19167]
[1779630540269,47.09,76847.23,0.0,-0.99893,0.0,0.19161]
[1779630540469,47.09,76847.23,0.0,-0.99893,0.0,0.19161]
[1779630540552,47.09,76847.11,0.0,-0.99893,0.0,0.19158]
[1779630542572,47.09,76847.13,0.0,-0.99893,0.0,0.19159]
[1779630542977,47.09,76847.21,0.0,-0.99893,0.0,0.19161]
[1779630548608,47.09,76845.44,0.0,-0.99893,0.0,0.19119]
[1779630549178,47.09,76845.44,0.0,-0.99893,0.0,0.19119]
[1779630549219,47.09,76845.44,0.0,-0.99893,0.0,0.19119]
[1779630549616,47.09,76845.3,0.0,-0.99893,0.0,0.19115]
[1779630552969,47.09,76845.2,0.0,-0.99893,0.0,0.19113]
[1779630559686,47.09,76847.68,0.0,-0.99893,0.0,0.19172]
[1779630565728,47.09,76847.54,0.0,-0.99893,0.0,0.19168]
[1779630568990,47.09,76847.49,0.0,-0.99893,0.0,0.19167]
[1779630569219,47.09,76847.49,0.0,-0.99893,0.0,0.19167]
[1779630569223,47.09,76847.49,0.0,-0.99893,0.0,0.19167]
[1779630570971,47.09,76847.49,0.0,-0.99893,0.0,0.19167]
[1779630572297,47.09,76847.22,0.0,-0.99893,0.0,0.19121]
[1779630577812,47.09,76843.9,0.0,-0.99893,0.0,0.19043]
[1779630581933,47.09,76840.78,0.0,-0.99894,0.0,0.18969]
[1779630582973,47.09,76840.78,0.0,-0.99894,0.0,0.18969]
[1779630582847,47.09,76837.73,0.0,-0.99894,0.0,0.18898]
[1779630584023,47.09,76837.74,0.0,-0.99894,0.0,0.18898]
[1779630584220,47.09,76837.74,0.0,-0.99894,0.0,0.18898]
[1779630584861,47.09,76838.04,0.0,-0.99894,0.0,0.18905]
[1779630589896,47.09,76837.47,0.0,-0.99894,0.0,0.18892]
[1779630592970,47.09,76837.92,0.0,-0.99894,0.0,0.18902]
[1779630592920,47.09,76834.05,0.0,-0.99895,0.0,0.18812]
[1779630594695,47.09,76832.58,0.0,-0.99895,0.0,0.18778]
[1779630594719,47.09,76832.58,0.0,-0.99895,0.0,0.18778]
[1779630594934,47.09,76831.88,0.0,-0.99895,0.0,0.18762]
[1779630597456,47.09,76830.46,0.0,-0.99895,0.0,0.18729]
[1779630597469,47.09,76830.46,0.0,-0.99895,0.0,0.18729]
[1779630598961,47.09,76826.36,0.0,-0.99896,0.0,0.18634]
[1779630603997,47.09,76825.17,0.0,-0.99896,0.0,0.18606]
[1779630604712,47.09,76825.17,0.0,-0.99896,0.0,0.18606]
[1779630604719,47.09,76825.17,0.0,-0.99896,0.0,0.18606]
[1779630604978,47.09,76825.17,0.0,-0.99896,0.0,0.18606]
[1779630605009,47.09,76826.35,0.0,-0.99896,0.0,0.18634]
[1779630610039,47.09,76826.92,0.0,-0.99896,0.0,0.18647]
[1779630613568,47.09,76827.05,0.0,-0.99896,0.0,0.1865]
[1779630613719,47.09,76827.05,0.0,-0.99896,0.0,0.1865]
[1779630619102,47.09,76826.76,0.0,-0.99896,0.0,0.18643]
[1779630622501,47.09,76826.91,0.0,-0.99896,0.0,0.18646]
[1779630622599,47.09,76826.91,0.0,-0.99896,0.0,0.18646]
[1779630622721,47.09,76826.91,0.0,-0.99896,0.0,0.18646]
[1779630622822,47.09,76826.74,0.0,-0.99896,0.0,0.18643]
[1779630626151,47.09,76806.24,0.0,-0.99899,0.0,0.18174]
[1779630627158,47.09,76806.59,0.0,-0.99899,0.0,0.18182]
[1779630630278,47.09,76808.41,0.0,-0.99898,0.0,0.18223]
[1779630630325,47.09,76808.41,0.0,-0.99898,0.0,0.18223]
[1779630630469,47.09,76808.41,0.0,-0.99898,0.0,0.18223]
[1779630630567,47.09,76808.07,0.0,-0.99898,0.0,0.18216]
[1779630636317,47.09,76807.95,0.0,-0.99899,0.0,0.18175]
[1779630636377,47.09,76807.95,0.0,-0.99899,0.0,0.18175]
[1779630636469,47.09,76807.95,0.0,-0.99899,0.0,0.18175]
[1779630636571,47.09,76807.41,0.0,-0.99899,0.0,0.18163]
[1779630644464,47.09,76807.08,0.0,-0.99899,0.0,0.18155]
[1779630649313,47.09,76811.84,0.0,-0.99898,0.0,0.18263]
[1779630650320,47.09,76814.57,0.0,-0.99898,0.0,0.18325]
[1779630651352,47.09,76814.57,0.0,-0.99898,0.0,0.18325]
[1779630651416,47.09,76814.57,0.0,-0.99898,0.0,0.18325]
[1779630651469,47.09,76814.57,0.0,-0.99898,0.0,0.18325]
[1779630651571,47.09,76814.57,0.0,-0.99898,0.0,0.18325]
[1779630657369,47.09,76814.66,0.0,-0.99898,0.0,0.18327]
[1779630662406,47.09,76814.59,0.0,-0.99898,0.0,0.18325]
[1779630667283,47.09,76816.55,0.0,-0.99897,0.0,0.1837]
[1779630667342,47.09,76816.55,0.0,-0.99897,0.0,0.1837]
[1779630667469,47.09,76816.55,0.0,-0.99897,0.0,0.1837]
[1779630667571,47.09,76816.55,0.0,-0.99897,0.0,0.1837]
[1779630672990,47.09,76816.25,0.0,-0.99897,0.0,0.18363]
[1779630673091,47.09,76813.86,0.0,-0.99898,0.0,0.18309]
[1779630673219,47.09,76813.86,0.0,-0.99898,0.0,0.18309]
[1779630673833,47.09,76813.86,0.0,-0.99898,0.0,0.18309]
[1779630673970,47.09,76813.86,0.0,-0.99898,0.0,0.18309]
[1779630674037,47.09,76813.51,0.0,-0.99898,0.0,0.18301]
[1779630680537,47.09,76807.51,0.0,-0.99899,0.0,0.18165]
[1779630682424,47.09,76807.45,0.0,-0.99899,0.0,0.18163]
[1779630682470,47.09,76807.45,0.0,-0.99899,0.0,0.18163]
[1779630684565,47.09,76813.6,0.0,-0.99898,0.0,0.18303]
[1779630685393,47.09,76813.6,0.0,-0.99898,0.0,0.18303]
[1779630685471,47.09,76813.6,0.0,-0.99898,0.0,0.18303]
[1779630685503,47.09,76813.6,0.0,-0.99898,0.0,0.18303]
[1779630685718,47.09,76813.6,0.0,-0.99898,0.0,0.18303]
[1779630685820,47.09,76814.7,0.0,-0.99898,0.0,0.18328]
[1779630691345,47.09,76815.17,0.0,-0.99898,0.0,0.18338]
[1779630696649,47.09,76816.69,0.0,-0.99898,0.0,0.18335]
[1779630698280,47.09,76816.69,0.0,-0.99898,0.0,0.18335]
[1779630698286,47.09,76816.69,0.0,-0.99898,0.0,0.18335]
[1779630698469,47.09,76816.69,0.0,-0.99898,0.0,0.18335]
[1779630698563,47.09,76816.69,0.0,-0.99898,0.0,0.18335]
[1779630707726,47.09,76818.32,0.0,-0.99897,0.0,0.18372]
[1779630708733,47.09,76821.33,0.0,-0.99897,0.0,0.18441]
[1779630709793,47.09,76821.33,0.0,-0.99897,0.0,0.18441]
[1779630709842,47.09,76821.33,0.0,-0.99897,0.0,0.18441]
[1779630709971,47.09,76821.33,0.0,-0.99897,0.0,0.18441]
[1779630710073,47.09,76821.43,0.0,-0.99897,0.0,0.18443]
[1779630716336,47.09,76820.38,0.0,-0.99897,0.0,0.18419]
[1779630716391,47.09,76820.38,0.0,-0.99897,0.0,0.18419]
[1779630716469,47.09,76820.38,0.0,-0.99897,0.0,0.18419]
[1779630716791,47.09,76820.34,0.0,-0.99897,0.0,0.18418]
[1779630721827,47.09,76819.54,0.0,-0.99897,0.0,0.184]
[1779630726862,47.09,76819.32,0.0,-0.99897,0.0,0.18395]
[1779630729802,47.09,76819.6,0.0,-0.99897,0.0,0.18401]
[1779630729851,47.09,76819.6,0.0,-0.99897,0.0,0.18401]
[1779630729970,47.09,76819.6,0.0,-0.99897,0.0,0.18401]
[1779630730008,47.09,76819.14,0.0,-0.99897,0.0,0.1839]
[1779630738946,47.09,76819.57,0.0,-0.99897,0.0,0.184]
[1779630744988,47.09,76819.51,0.0,-0.99897,0.0,0.18399]
[1779630749016,47.09,76823.35,0.0,-0.99897,0.0,0.18487]
[1779630749238,47.09,76823.35,0.0,-0.99897,0.0,0.18487]
[1779630749469,47.09,76823.35,0.0,-0.99897,0.0,0.18487]
[1779630749730,47.09,76823.35,0.0,-0.99897,0.0,0.18487]
[1779630749971,47.09,76823.35,0.0,-0.99897,0.0,0.18487]
[1779630750023,47.09,76822.86,0.0,-0.99897,0.0,0.18476]
[1779630754897,47.09,76822.5,0.0,-0.99897,0.0,0.18429]
[1779630754970,47.09,76822.5,0.0,-0.99897,0.0,0.18429]
[1779630760093,47.09,76823.41,0.0,-0.99897,0.0,0.18449]
[1779630763114,47.09,76817.68,0.0,-0.99898,0.0,0.18319]
[1779630764171,47.09,76817.68,0.0,-0.99898,0.0,0.18319]
[1779630764264,47.09,76817.57,0.0,-0.99898,0.0,0.18316]
[1779630765128,47.09,76817.68,0.0,-0.99898,0.0,0.18319]
[1779630766561,47.09,76818.75,0.0,-0.99898,0.0,0.18343]
[1779630777212,47.09,76818.1,0.0,-0.99898,0.0,0.18328]
[1779630778957,47.09,76818.1,0.0,-0.99898,0.0,0.18328]
[1779630778970,47.09,76818.1,0.0,-0.99898,0.0,0.18328]
[1779630779028,47.09,76818.1,0.0,-0.99898,0.0,0.18328]
[1779630779059,47.09,76818.1,0.0,-0.99898,0.0,0.18328]
[1779630781242,47.09,76807.69,0.0,-0.99899,0.0,0.18093]
[1779630783103,47.09,76807.69,0.0,-0.99899,0.0,0.18093]
[1779630783219,47.09,76807.69,0.0,-0.99899,0.0,0.18093]
[1779630783197,47.09,76805.54,0.0,-0.99899,0.0,0.18044]
[1779630788291,47.09,76805.51,0.0,-0.99899,0.0,0.18044]
[1779630789298,47.09,76801.3,0.0,-0.999,0.0,0.17949]
[1779630791312,47.09,76797.66,0.0,-0.999,0.0,0.17868]
[1779630792319,47.09,76792.1,0.0,-0.99901,0.0,0.17745]
[1779630793607,47.09,76792.1,0.0,-0.99901,0.0,0.17745]
[1779630793720,47.09,76792.1,0.0,-0.99901,0.0,0.17745]
[1779630793839,47.09,76792.1,0.0,-0.99901,0.0,0.17745]
[1779630793976,47.09,76792.1,0.0,-0.99901,0.0,0.17745]
[1779630794043,47.09,76790.14,0.0,-0.99901,0.0,0.17701]
[1779630795339,47.09,76783.45,0.0,-0.99902,0.0,0.17554]
[1779630796347,47.09,76780.67,0.0,-0.99903,0.0,0.17493]
[1779630798699,47.09,76783.23,0.0,-0.99902,0.0,0.17549]
[1779630799368,47.09,76786.17,0.0,-0.99902,0.0,0.17614]
[1779630800375,47.09,76789.16,0.0,-0.99902,0.0,0.1768]
[1779630801308,47.09,76789.16,0.0,-0.99902,0.0,0.1768]
[1779630801470,47.09,76789.16,0.0,-0.99902,0.0,0.1768]
[1779630801634,47.09,76789.16,0.0,-0.99902,0.0,0.1768]
[1779630801718,47.09,76789.16,0.0,-0.99902,0.0,0.1768]
[1779630801807,47.09,76789.33,0.0,-0.99901,0.0,0.17684]
[1779630807939,47.09,76790.38,0.0,-0.99901,0.0,0.17707]
[1779630807971,47.09,76790.38,0.0,-0.99901,0.0,0.17707]
[1779630812466,47.09,76788.01,0.0,-0.99902,0.0,0.17617]
[1779630812557,47.09,76788.01,0.0,-0.99902,0.0,0.17617]
[1779630812565,47.09,76788.84,0.0,-0.99902,0.0,0.17635]
[1779630814517,47.09,76788.79,0.0,-0.99902,0.0,0.17634]
[1779630819503,47.09,76788.42,0.0,-0.99902,0.0,0.17626]
[1779630819606,47.09,76788.42,0.0,-0.99902,0.0,0.17626]
[1779630819720,47.09,76788.42,0.0,-0.99902,0.0,0.17626]
[1779630819822,47.09,76788.42,0.0,-0.99902,0.0,0.17626]
[1779630825551,47.09,76787.0,0.0,-0.99902,0.0,0.17595]
[1779630830587,47.09,76782.81,0.0,-0.99903,0.0,0.17503]
[1779630831594,47.09,76774.91,0.0,-0.99904,0.0,0.17331]
[1779630832604,47.09,76772.69,0.0,-0.99904,0.0,0.17283]
[1779630833885,47.09,76772.69,0.0,-0.99904,0.0,0.17283]
[1779630833971,47.09,76772.69,0.0,-0.99904,0.0,0.17283]
[1779630834070,47.09,76772.69,0.0,-0.99904,0.0,0.17283]
[1779630834236,47.09,76772.69,0.0,-0.99904,0.0,0.17283]
[1779630834271,47.09,76772.98,0.0,-0.99904,0.0,0.17289]
[1779630834617,47.09,76766.9,0.0,-0.99905,0.0,0.17158]
[1779630839652,47.09,76766.37,0.0,-0.99905,0.0,0.17147]
[1779630840592,47.09,76766.37,0.0,-0.99905,0.0,0.17147]
[1779630842676,47.09,76770.32,0.0,-0.99904,0.0,0.17232]
[1779630843683,47.09,76764.8,0.0,-0.99905,0.0,0.17113]
[1779630844458,47.09,76764.8,0.0,-0.99905,0.0,0.17113]
[1779630844469,47.09,76764.8,0.0,-0.99905,0.0,0.17113]
[1779630844690,47.09,76762.51,0.0,-0.99905,0.0,0.17064]
[1779630849910,47.09,76761.41,0.0,-0.99905,0.0,0.17041]
[1779630849945,47.09,76740.53,0.0,-0.99908,0.0,0.166]
[1779630850735,47.09,76754.96,0.0,-0.99906,0.0,0.16904]
[1779630851748,47.09,76760.64,0.0,-0.99905,0.0,0.17024]
[1779630852847,47.09,76760.64,0.0,-0.99905,0.0,0.17024]
[1779630852947,47.09,76769.65,0.0,-0.99904,0.0,0.17218]
[1779630853762,47.09,76764.77,0.0,-0.99905,0.0,0.17113]
[1779630854560,47.09,76764.77,0.0,-0.99905,0.0,0.17113]
[1779630854720,47.09,76764.77,0.0,-0.99905,0.0,0.17113]
[1779630859315,47.09,76764.29,0.0,-0.99905,0.0,0.17102]
[1779630859470,47.09,76764.29,0.0,-0.99905,0.0,0.17102]
[1779630863832,47.09,76761.77,0.0,-0.99905,0.0,0.17049]
[1779630865851,47.09,76759.05,0.0,-0.99906,0.0,0.16991]
[1779630866857,47.09,76752.9,0.0,-0.99906,0.0,0.1686]
[1779630868872,47.09,76749.5,0.0,-0.99907,0.0,0.16788]
[1779630870231,47.09,76749.5,0.0,-0.99907,0.0,0.16788]
[1779630870468,47.09,76749.48,0.0,-0.99907,0.0,0.16788]
[1779630870475,47.09,76749.48,0.0,-0.99907,0.0,0.16788]
[1779630870719,47.09,76749.48,0.0,-0.99907,0.0,0.16788]
[1779630870886,47.09,76749.44,0.0,-0.99907,0.0,0.16787]
[1779630872900,47.09,76752.05,0.0,-0.99907,0.0,0.16806]
[1779630875771,47.09,76753.85,0.0,-0.99906,0.0,0.16844]
[1779630875970,47.09,76753.85,0.0,-0.99906,0.0,0.16844]
[1779630875974,47.09,76758.55,0.0,-0.99906,0.0,0.16944]
[1779630880959,47.09,76753.91,0.0,-0.99906,0.0,0.16846]
[1779630881650,47.09,76753.91,0.0,-0.99906,0.0,0.16846]
[1779630881719,47.09,76753.91,0.0,-0.99906,0.0,0.16846]
[1779630881820,47.09,76753.91,0.0,-0.99906,0.0,0.16846]
[1779630881970,47.09,76753.91,0.0,-0.99906,0.0,0.16846]
[1779630882060,47.09,76753.15,0.0,-0.99907,0.0,0.16829]
[1779630884169,47.09,76751.68,0.0,-0.99907,0.0,0.16798]
[1779630884219,47.09,76751.68,0.0,-0.99907,0.0,0.16798]
[1779630887001,47.09,76747.41,0.0,-0.99907,0.0,0.16709]
[1779630887592,47.09,76747.41,0.0,-0.99907,0.0,0.16709]
[1779630887719,47.09,76747.41,0.0,-0.99907,0.0,0.16709]
[1779630888108,47.09,76747.41,0.0,-0.99907,0.0,0.16709]
[1779630888219,47.09,76747.41,0.0,-0.99907,0.0,0.16709]
[1779630888263,47.09,76745.94,0.0,-0.99907,0.0,0.16678]
[1779630889015,47.09,76743.47,0.0,-0.99908,0.0,0.16626]
[1779630890022,47.09,76741.08,0.0,-0.99908,0.0,0.16576]
[1779630891740,47.09,76740.73,0.0,-0.99908,0.0,0.16569]
[1779630891971,47.09,76740.73,0.0,-0.99908,0.0,0.16569]
[1779630892036,47.09,76737.7,0.0,-0.99908,0.0,0.16506]
[1779630892893,47.09,76737.7,0.0,-0.99908,0.0,0.16506]
[1779630892974,47.09,76737.7,0.0,-0.99908,0.0,0.16506]
[1779630896196,47.09,76737.64,0.0,-0.99909,0.0,0.16505]
[1779630897071,47.09,76714.57,0.0,-0.99911,0.0,0.16032]
[1779630898078,47.09,76711.72,0.0,-0.99912,0.0,0.15975]
[1779630900160,47.09,76711.77,0.0,-0.99912,0.0,0.15976]
[1779630900226,47.09,76704.31,0.0,-0.99913,0.0,0.15826]
[1779630902106,47.09,76714.2,0.0,-0.99911,0.0,0.16025]
[1779630903117,47.09,76716.8,0.0,-0.99911,0.0,0.16077]
[1779630904120,47.09,76723.15,0.0,-0.9991,0.0,0.16207]
[1779630905127,47.09,76725.04,0.0,-0.9991,0.0,0.16245]
[1779630906134,47.09,76727.99,0.0,-0.9991,0.0,0.16306]
[1779630909813,47.09,76729.74,0.0,-0.99909,0.0,0.16342]
[1779630909969,47.09,76729.74,0.0,-0.99909,0.0,0.16342]
[1779630911135,47.09,76728.06,0.0,-0.9991,0.0,0.16307]
[1779630911220,47.09,76728.06,0.0,-0.9991,0.0,0.16307]
[1779630911321,47.09,76726.0,0.0,-0.9991,0.0,0.16265]
[1779630912176,47.09,76729.22,0.0,-0.9991,0.0,0.16331]
[1779630914190,47.09,76731.29,0.0,-0.99909,0.0,0.16374]
[1779630915914,47.09,76729.28,0.0,-0.9991,0.0,0.16332]
[1779630915970,47.09,76729.28,0.0,-0.9991,0.0,0.16332]
[1779630919851,47.09,76727.0,0.0,-0.9991,0.0,0.16285]
[1779630919971,47.09,76727.0,0.0,-0.9991,0.0,0.16285]
[1779630920232,47.09,76722.93,0.0,-0.9991,0.0,0.16202]
[1779630921514,47.09,76723.84,0.0,-0.9991,0.0,0.16221]
[1779630921719,47.09,76723.84,0.0,-0.9991,0.0,0.16221]
[1779630923253,47.09,76731.36,0.0,-0.99909,0.0,0.16375]
[1779630923520,47.09,76731.36,0.0,-0.99909,0.0,0.16375]
[1779630923719,47.09,76731.36,0.0,-0.99909,0.0,0.16375]
[1779630924260,47.09,76732.18,0.0,-0.99909,0.0,0.16392]
[1779630926274,47.09,76733.12,0.0,-0.99909,0.0,0.16411]
[1779630927040,47.09,76733.12,0.0,-0.99909,0.0,0.16411]
[1779630927219,47.09,76733.12,0.0,-0.99909,0.0,0.16411]
[1779630930222,47.09,76733.72,0.0,-0.99909,0.0,0.16424]
[1779630930302,47.09,76729.69,0.0,-0.99909,0.0,0.16341]
[1779630930878,47.09,76729.69,0.0,-0.99909,0.0,0.16341]
[1779630930971,47.09,76729.69,0.0,-0.99909,0.0,0.16341]
[1779630931309,47.09,76723.96,0.0,-0.9991,0.0,0.16188]
[1779630932317,47.09,76717.06,0.0,-0.99911,0.0,0.16048]
[1779630932765,47.09,76717.06,0.0,-0.99911,0.0,0.16048]
[1779630932971,47.09,76717.06,0.0,-0.99911,0.0,0.16048]
[1779630933323,47.09,76709.82,0.0,-0.99912,0.0,0.15902]
[1779630934330,47.09,76705.4,0.0,-0.99913,0.0,0.15814]
[1779630934533,47.09,76705.4,0.0,-0.99913,0.0,0.15814]
[1779630934719,47.09,76705.4,0.0,-0.99913,0.0,0.15814]
[1779630935337,47.09,76705.2,0.0,-0.99913,0.0,0.1581]
[1779630937351,47.09,76700.76,0.0,-0.99913,0.0,0.15721]
[1779630939644,47.09,76700.19,0.0,-0.99913,0.0,0.1571]
[1779630939718,47.09,76700.19,0.0,-0.99913,0.0,0.1571]
[1779630939873,47.09,76700.19,0.0,-0.99913,0.0,0.1571]
[1779630939972,47.09,76700.19,0.0,-0.99913,0.0,0.1571]
[1779630940371,47.09,76697.24,0.0,-0.99914,0.0,0.15651]
[1779630943393,47.09,76694.85,0.0,-0.99914,0.0,0.15604]
[1779630945790,47.09,76695.73,0.0,-0.99914,0.0,0.15621]
[1779630945971,47.09,76695.73,0.0,-0.99914,0.0,0.15621]
[1779630946008,47.09,76699.72,0.0,-0.99913,0.0,0.157]
[1779630947532,47.09,76705.82,0.0,-0.99913,0.0,0.15822]
[1779630948447,47.09,76705.82,0.0,-0.99913,0.0,0.15822]
[1779630948711,47.09,76705.82,0.0,-0.99913,0.0,0.15822]
[1779630948808,47.09,76705.58,0.0,-0.99913,0.0,0.15817]
[1779630949435,47.09,76702.84,0.0,-0.99913,0.0,0.15762]
[1779630952196,47.09,76702.5,0.0,-0.99913,0.0,0.15756]
[1779630952456,47.09,76699.55,0.0,-0.99913,0.0,0.15697]
[1779630954122,47.09,76699.55,0.0,-0.99913,0.0,0.15697]
[1779630954220,47.09,76699.55,0.0,-0.99913,0.0,0.15697]
[1779630954224,47.09,76703.73,0.0,-0.99913,0.0,0.1578]
[1779630954470,47.09,76700.28,0.0,-0.99913,0.0,0.15712]
[1779630955589,47.09,76700.28,0.0,-0.99913,0.0,0.15712]
[1779630955720,47.09,76700.28,0.0,-0.99913,0.0,0.15712]
[1779630955793,47.09,76697.65,0.0,-0.99914,0.0,0.15659]
[1779630956484,47.09,76693.88,0.0,-0.99914,0.0,0.15585]
[1779630958498,47.09,76691.66,0.0,-0.99914,0.0,0.15541]
[1779630961601,47.09,76691.36,0.0,-0.99914,0.0,0.15535]
[1779630961720,47.09,76691.36,0.0,-0.99914,0.0,0.15535]
[1779630961841,47.09,76691.36,0.0,-0.99914,0.0,0.15535]
[1779630961970,47.09,76691.36,0.0,-0.99914,0.0,0.15535]
[1779630962072,47.09,76692.5,0.0,-0.99914,0.0,0.15558]
[1779630967146,47.09,76691.25,0.0,-0.99914,0.0,0.15533]
[1779630967562,47.09,76654.79,0.0,-0.99918,0.0,0.14831]
[1779630968577,47.09,76665.08,0.0,-0.99917,0.0,0.15026]
[1779630969583,47.09,76682.7,0.0,-0.99915,0.0,0.15366]
[1779630971012,47.09,76682.7,0.0,-0.99915,0.0,0.15366]
[1779630971100,47.09,76680.63,0.0,-0.99916,0.0,0.15325]
[1779630971597,47.09,76667.92,0.0,-0.99917,0.0,0.1508]
[1779630972604,47.09,76666.24,0.0,-0.99917,0.0,0.15048]
[1779630974618,47.09,76660.98,0.0,-0.99918,0.0,0.14948]
[1779630976632,47.09,76653.64,0.0,-0.99919,0.0,0.14809]
[1779630977639,47.09,76650.85,0.0,-0.99919,0.0,0.14757]
[1779630978646,47.09,76646.33,0.0,-0.99919,0.0,0.14672]
[1779630980663,47.09,76642.6,0.0,-0.9992,0.0,0.14602]
[1779630981669,47.09,76634.44,0.0,-0.99921,0.0,0.14451]
[1779630982676,47.09,76634.87,0.0,-0.99921,0.0,0.14459]
[1779630987711,47.09,76632.24,0.0,-0.99921,0.0,0.14411]
[1779630991766,47.09,76632.09,0.0,-0.99921,0.0,0.14408]
[1779630991969,47.09,76632.09,0.0,-0.99921,0.0,0.14408]
[1779630993771,47.09,76630.31,0.0,-0.99921,0.0,0.14344]
[1779630993970,47.09,76630.31,0.0,-0.99921,0.0,0.14344]
[1779630993999,47.09,76631.65,0.0,-0.99921,0.0,0.14368]
[1779630997103,47.09,76632.09,0.0,-0.99921,0.0,0.14376]
[1779630997219,47.09,76632.09,0.0,-0.99921,0.0,0.14376]
[1779630997310,47.09,76624.43,0.0,-0.99922,0.0,0.14236]
[1779630997792,47.09,76626.83,0.0,-0.99922,0.0,0.1428]
[1779630999267,47.09,76626.83,0.0,-0.99922,0.0,0.1428]
[1779630999295,47.09,76627.75,0.0,-0.99922,0.0,0.14297]
[1779630999469,47.09,76627.75,0.0,-0.99922,0.0,0.14297]
[1779631001314,47.09,76629.56,0.0,-0.99921,0.0,0.1433]
[1779631001469,47.09,76627.72,0.0,-0.99922,0.0,0.14296]
[1779631001820,47.09,76623.64,0.0,-0.99922,0.0,0.14222]
[1779631002827,47.09,76620.53,0.0,-0.99922,0.0,0.14165]
[1779631003530,47.09,76620.53,0.0,-0.99922,0.0,0.14165]
[1779631003589,47.09,76620.53,0.0,-0.99922,0.0,0.14165]
[1779631003720,47.09,76620.53,0.0,-0.99922,0.0,0.14165]
[1779631003834,47.09,76620.18,0.0,-0.99922,0.0,0.14159]
[1779631005848,47.09,76618.34,0.0,-0.99923,0.0,0.14126]
[1779631007850,47.09,76617.13,0.0,-0.99923,0.0,0.14104]
[1779631008437,47.09,76617.13,0.0,-0.99923,0.0,0.14104]
[1779631007862,47.09,76615.23,0.0,-0.99923,0.0,0.1407]
[1779631008470,47.09,76615.23,0.0,-0.99923,0.0,0.1407]
[1779631008869,47.09,76614.4,0.0,-0.99923,0.0,0.14055]
[1779631009876,47.09,76608.84,0.0,-0.99924,0.0,0.13955]
[1779631011222,47.09,76608.84,0.0,-0.99924,0.0,0.13955]
[1779631014539,47.09,76606.96,0.0,-0.99924,0.0,0.13921]
[1779631014911,47.09,76609.96,0.0,-0.99923,0.0,0.13975]
[1779631015826,47.09,76609.96,0.0,-0.99923,0.0,0.13975]
[1779631015972,47.09,76609.96,0.0,-0.99923,0.0,0.13975]
[1779631016073,47.09,76611.76,0.0,-0.99923,0.0,0.14007]
[1779631021979,47.09,76607.46,0.0,-0.99924,0.0,0.1393]
[1779631022986,47.09,76609.61,0.0,-0.99924,0.0,0.13969]
[1779631025000,47.09,76605.3,0.0,-0.99924,0.0,0.13892]
[1779631026007,47.09,76603.08,0.0,-0.99924,0.0,0.13852]
[1779631031042,47.09,76607.39,0.0,-0.99924,0.0,0.13929]
[1779631032049,47.09,76609.16,0.0,-0.99924,0.0,0.13961]
[1779631032816,47.09,76609.16,0.0,-0.99924,0.0,0.13961]
[1779631033056,47.09,76615.34,0.0,-0.99923,0.0,0.14072]
[1779631035074,47.09,76619.1,0.0,-0.99923,0.0,0.1414]
[1779631035992,47.09,76619.1,0.0,-0.99923,0.0,0.1414]
[1779631036243,47.09,76619.1,0.0,-0.99923,0.0,0.1414]
[1779631036268,47.09,76621.58,0.0,-0.99922,0.0,0.14184]
[1779631041117,47.09,76623.91,0.0,-0.99922,0.0,0.14227]
[1779631045050,47.09,76624.72,0.0,-0.99922,0.0,0.14241]
[1779631045220,47.09,76624.72,0.0,-0.99922,0.0,0.14241]
[1779631047159,47.09,76631.36,0.0,-0.99921,0.0,0.14363]
[1779631049173,47.09,76638.86,0.0,-0.9992,0.0,0.14501]
[1779631051187,47.09,76643.42,0.0,-0.9992,0.0,0.14554]
[1779631051627,47.09,76643.42,0.0,-0.9992,0.0,0.14554]
[1779631051719,47.09,76643.42,0.0,-0.9992,0.0,0.14554]
[1779631052194,47.09,76643.52,0.0,-0.9992,0.0,0.14555]
[1779631054208,47.09,76649.01,0.0,-0.99919,0.0,0.14658]
[1779631058236,47.09,76652.06,0.0,-0.99919,0.0,0.14715]
[1779631059243,47.09,76645.44,0.0,-0.9992,0.0,0.14591]
[1779631060250,47.09,76636.17,0.0,-0.99921,0.0,0.1442]
[1779631061258,47.09,76636.16,0.0,-0.99921,0.0,0.14419]
[1779631066293,47.09,76632.65,0.0,-0.99921,0.0,0.14355]
[1779631071329,47.09,76628.32,0.0,-0.99922,0.0,0.14276]
[1779631073216,47.09,76626.72,0.0,-0.99922,0.0,0.14247]
[1779631073469,47.09,76626.72,0.0,-0.99922,0.0,0.14247]
[1779631073344,47.09,76626.5,0.0,-0.99922,0.0,0.14243]
[1779631078382,47.09,76628.64,0.0,-0.99922,0.0,0.14282]
[1779631081403,47.09,76626.42,0.0,-0.99922,0.0,0.14241]
[1779631082410,47.09,76622.17,0.0,-0.99922,0.0,0.14164]
[1779631087445,47.09,76619.02,0.0,-0.99923,0.0,0.14107]
[1779631091476,47.09,76626.48,0.0,-0.99922,0.0,0.14242]
[1779631092483,47.09,76630.6,0.0,-0.99921,0.0,0.14317]
[1779631093490,47.09,76631.38,0.0,-0.99921,0.0,0.14332]
[1779631095509,47.09,76622.58,0.0,-0.99922,0.0,0.14171]
[1779631096516,47.09,76618.38,0.0,-0.99923,0.0,0.14095]
[1779631097523,47.09,76618.86,0.0,-0.99923,0.0,0.14104]
[1779631102558,47.09,76620.68,0.0,-0.99923,0.0,0.14137]
[1779631103565,47.09,76622.93,0.0,-0.99922,0.0,0.14178]
[1779631104572,47.09,76625.22,0.0,-0.99922,0.0,0.14219]
[1779631109607,47.09,76619.64,0.0,-0.99923,0.0,0.14118]
[1779631111621,47.09,76627.46,0.0,-0.99922,0.0,0.14229]
[1779631112628,47.09,76631.47,0.0,-0.99922,0.0,0.14302]
[1779631114643,47.09,76633.38,0.0,-0.99921,0.0,0.14337]
[1779631117664,47.09,76638.45,0.0,-0.99921,0.0,0.1443]
[1779631121692,47.09,76640.68,0.0,-0.99921,0.0,0.14471]
[1779631122699,47.09,76644.33,0.0,-0.9992,0.0,0.14539]
[1779631123706,47.09,76649.17,0.0,-0.9992,0.0,0.14629]
[1779631128741,47.09,76649.91,0.0,-0.9992,0.0,0.14642]
[1779631133776,47.09,76646.02,0.0,-0.9992,0.0,0.1457]
[1779631134783,47.09,76643.88,0.0,-0.9992,0.0,0.1453]
[1779631139818,47.09,76644.11,0.0,-0.9992,0.0,0.14534]
[1779631141832,47.09,76646.43,0.0,-0.9992,0.0,0.14578]
[1779631144853,47.09,76648.96,0.0,-0.9992,0.0,0.14625]
[1779631145860,47.09,76651.36,0.0,-0.99919,0.0,0.14669]
[1779631150895,47.09,76652.81,0.0,-0.99919,0.0,0.14697]
[1779631155930,47.09,76653.77,0.0,-0.99919,0.0,0.14715]
[1779631162979,47.09,76653.73,0.0,-0.99919,0.0,0.14714]
[1779631166000,47.09,76659.4,0.0,-0.99918,0.0,0.1482]
[1779631167007,47.09,76665.0,0.0,-0.99918,0.0,0.14926]
[1779631168014,47.09,76667.64,0.0,-0.99918,0.0,0.14977]
[1779631170028,47.09,76670.86,0.0,-0.99917,0.0,0.15038]
[1779631175446,47.09,76671.95,0.0,-0.99917,0.0,0.15026]
[1779631175469,47.09,76671.95,0.0,-0.99917,0.0,0.15026]
[1779631175477,47.09,76674.93,0.0,-0.99917,0.0,0.15083]
[1779631176702,47.09,76675.83,0.0,-0.99917,0.0,0.151]
[1779631179220,47.09,76677.0,0.0,-0.99917,0.0,0.15123]
[1779631182112,47.09,76680.17,0.0,-0.99916,0.0,0.15184]
[1779631183333,47.09,76680.17,0.0,-0.99916,0.0,0.15184]
[1779631183471,47.09,76680.17,0.0,-0.99916,0.0,0.15184]
[1779631183486,47.09,76680.86,0.0,-0.99916,0.0,0.15197]
[1779631184126,47.09,76683.92,0.0,-0.99916,0.0,0.15256]
[1779631185671,47.09,76683.22,0.0,-0.99916,0.0,0.15243]
[1779631185719,47.09,76683.22,0.0,-0.99916,0.0,0.15243]
[1779631188154,47.09,76686.75,0.0,-0.99916,0.0,0.15311]
[1779631188930,47.09,76686.75,0.0,-0.99916,0.0,0.15311]
[1779631188971,47.09,76686.75,0.0,-0.99916,0.0,0.15311]
[1779631189161,47.09,76691.44,0.0,-0.99915,0.0,0.15403]
[1779631190981,47.09,76691.48,0.0,-0.99915,0.0,0.15403]
[1779631191220,47.09,76691.48,0.0,-0.99915,0.0,0.15403]
[1779631191321,47.09,76693.73,0.0,-0.99915,0.0,0.15447]
[1779631197217,47.09,76702.75,0.0,-0.99914,0.0,0.15625]
[1779631198224,47.09,76711.76,0.0,-0.99913,0.0,0.15804]
[1779631199231,47.09,76714.73,0.0,-0.99912,0.0,0.15863]
[1779631201638,47.09,76715.97,0.0,-0.99912,0.0,0.15888]
[1779631201644,47.09,76717.85,0.0,-0.99912,0.0,0.15926]
[1779631201721,47.09,76717.85,0.0,-0.99912,0.0,0.15926]
[1779631202252,47.09,76716.46,0.0,-0.99912,0.0,0.15898]
[1779631203259,47.09,76708.73,0.0,-0.99913,0.0,0.15744]
[1779631204266,47.09,76708.76,0.0,-0.99913,0.0,0.15744]
[1779631205273,47.09,76703.01,0.0,-0.99914,0.0,0.1563]
[1779631206282,47.09,76695.98,0.0,-0.99914,0.0,0.15491]
[1779631207287,47.09,76692.21,0.0,-0.99915,0.0,0.15418]
[1779631210778,47.09,76692.05,0.0,-0.99915,0.0,0.15414]
[1779631210971,47.09,76692.05,0.0,-0.99915,0.0,0.15414]
[1779631215344,47.09,76685.57,0.0,-0.99916,0.0,0.15288]
[1779631216351,47.09,76681.17,0.0,-0.99916,0.0,0.15203]
[1779631217662,47.09,76681.17,0.0,-0.99916,0.0,0.15203]
[1779631217358,47.09,76672.92,0.0,-0.99917,0.0,0.15045]
[1779631217720,47.09,76672.92,0.0,-0.99917,0.0,0.15045]
[1779631218365,47.09,76668.23,0.0,-0.99918,0.0,0.14955]
[1779631220379,47.09,76676.38,0.0,-0.99917,0.0,0.15111]
[1779631221386,47.09,76683.52,0.0,-0.99916,0.0,0.15249]
[1779631222395,47.09,76683.86,0.0,-0.99916,0.0,0.15255]
[1779631222874,47.09,76683.86,0.0,-0.99916,0.0,0.15255]
[1779631222970,47.09,76683.86,0.0,-0.99916,0.0,0.15255]
[1779631223402,47.09,76686.31,0.0,-0.99916,0.0,0.15303]
[1779631230451,47.09,76686.53,0.0,-0.99916,0.0,0.15307]
[1779631235485,47.09,76686.39,0.0,-0.99916,0.0,0.15271]
[1779631237541,47.09,76686.39,0.0,-0.99916,0.0,0.15271]
[1779631237719,47.09,76686.26,0.0,-0.99916,0.0,0.15268]
[1779631238507,47.09,76695.54,0.0,-0.99915,0.0,0.15449]
[1779631239282,47.09,76695.54,0.0,-0.99915,0.0,0.15449]
[1779631239469,47.09,76695.54,0.0,-0.99915,0.0,0.15449]
[1779631239514,47.09,76697.74,0.0,-0.99914,0.0,0.15492]
[1779631241173,47.09,76697.81,0.0,-0.99914,0.0,0.15494]
[1779631241220,47.09,76697.81,0.0,-0.99914,0.0,0.15494]
[1779631244549,47.09,76702.21,0.0,-0.99914,0.0,0.1558]
[1779631245655,47.09,76702.21,0.0,-0.99914,0.0,0.1558]
[1779631245720,47.09,76702.9,0.0,-0.99914,0.0,0.15594]
[1779631248858,47.09,76705.11,0.0,-0.99914,0.0,0.15638]
[1779631248971,47.09,76705.11,0.0,-0.99914,0.0,0.15638]
[1779631249584,47.09,76706.01,0.0,-0.99913,0.0,0.15656]
[1779631251598,47.09,76707.94,0.0,-0.99913,0.0,0.15694]
[1779631251733,47.09,76707.94,0.0,-0.99913,0.0,0.15694]
[1779631251970,47.09,76707.94,0.0,-0.99913,0.0,0.15694]
[1779631255626,47.09,76711.12,0.0,-0.99913,0.0,0.15757]
[1779631257373,47.09,76710.82,0.0,-0.99913,0.0,0.15751]
[1779631257407,47.09,76710.82,0.0,-0.99913,0.0,0.15751]
[1779631257640,47.09,76717.58,0.0,-0.99912,0.0,0.15886]
[1779631259654,47.09,76723.07,0.0,-0.99911,0.0,0.15997]
[1779631260773,47.09,76721.95,0.0,-0.99912,0.0,0.15974]
[1779631260973,47.09,76721.95,0.0,-0.99912,0.0,0.15974]
[1779631261668,47.09,76717.58,0.0,-0.99912,0.0,0.15886]
[1779631263682,47.09,76719.22,0.0,-0.99912,0.0,0.15919]
[1779631264512,47.09,76719.22,0.0,-0.99912,0.0,0.15919]
[1779631264689,47.09,76722.77,0.0,-0.99911,0.0,0.15991]
[1779631264853,47.09,76722.77,0.0,-0.99911,0.0,0.15991]
[1779631264970,47.09,76722.77,0.0,-0.99911,0.0,0.15991]
[1779631265696,47.09,76723.62,0.0,-0.99911,0.0,0.16008]
[1779631268717,47.09,76727.23,0.0,-0.99911,0.0,0.16081]
[1779631270907,47.09,76728.36,0.0,-0.99911,0.0,0.16104]
[1779631270974,47.09,76728.36,0.0,-0.99911,0.0,0.16104]
[1779631272323,47.09,76728.71,0.0,-0.99911,0.0,0.16111]
[1779631272469,47.09,76728.71,0.0,-0.99911,0.0,0.16111]
[1779631272547,47.09,76728.76,0.0,-0.99911,0.0,0.16112]
[1779631274760,47.09,76730.5,0.0,-0.99911,0.0,0.16148]
[1779631276774,47.09,76734.69,0.0,-0.9991,0.0,0.16233]
[1779631279152,47.09,76733.66,0.0,-0.9991,0.0,0.16212]
[1779631279222,47.09,76733.66,0.0,-0.9991,0.0,0.16212]
[1779631279250,47.09,76730.84,0.0,-0.9991,0.0,0.16155]
[1779631281810,47.09,76733.27,0.0,-0.9991,0.0,0.16204]
[1779631283831,47.09,76732.77,0.0,-0.9991,0.0,0.16194]
[1779631283974,47.09,76732.77,0.0,-0.9991,0.0,0.16194]
[1779631289310,47.09,76733.2,0.0,-0.9991,0.0,0.16203]
[1779631289468,47.09,76733.2,0.0,-0.9991,0.0,0.16203]
[1779631289685,47.09,76734.1,0.0,-0.9991,0.0,0.16221]
[1779631291292,47.09,76734.21,0.0,-0.9991,0.0,0.16223]
[1779631291470,47.09,76734.21,0.0,-0.9991,0.0,0.16223]
[1779631295909,47.09,76735.32,0.0,-0.9991,0.0,0.16211]
[1779631298477,47.09,76734.92,0.0,-0.9991,0.0,0.16203]
[1779631298719,47.09,76734.92,0.0,-0.9991,0.0,0.16203]
[1779631298633,47.09,76735.31,0.0,-0.9991,0.0,0.16211]
[1779631298930,47.09,76735.36,0.0,-0.9991,0.0,0.16212]
[1779631300192,47.09,76735.36,0.0,-0.9991,0.0,0.16212]
[1779631300220,47.09,76735.36,0.0,-0.9991,0.0,0.16212]
[1779631300322,47.09,76736.58,0.0,-0.9991,0.0,0.16237]
[1779631305979,47.09,76736.77,0.0,-0.9991,0.0,0.16241]
[1779631306985,47.09,76739.15,0.0,-0.9991,0.0,0.1629]
[1779631309220,47.09,76739.32,0.0,-0.9991,0.0,0.16293]
[1779631309665,47.09,76739.32,0.0,-0.9991,0.0,0.16293]
[1779631309719,47.09,76739.32,0.0,-0.9991,0.0,0.16293]
[1779631309762,47.09,76739.7,0.0,-0.9991,0.0,0.16301]
[1779631312022,47.09,76741.87,0.0,-0.99909,0.0,0.16346]
[1779631313220,47.09,76741.87,0.0,-0.99909,0.0,0.16346]
[1779631313246,47.09,76746.23,0.0,-0.99909,0.0,0.16436]
[1779631314036,47.09,76749.75,0.0,-0.99908,0.0,0.16509]
[1779631315294,47.09,76749.75,0.0,-0.99908,0.0,0.16509]
[1779631315469,47.09,76749.75,0.0,-0.99908,0.0,0.16509]
[1779631319071,47.09,76746.64,0.0,-0.99909,0.0,0.16444]
[1779631323189,47.09,76747.06,0.0,-0.99909,0.0,0.16453]
[1779631323219,47.09,76747.06,0.0,-0.99909,0.0,0.16453]
[1779631329141,47.09,76738.6,0.0,-0.9991,0.0,0.16278]
[1779631330148,47.09,76735.67,0.0,-0.9991,0.0,0.16218]
[1779631331522,47.09,76735.67,0.0,-0.9991,0.0,0.16218]
[1779631331768,47.09,76735.67,0.0,-0.9991,0.0,0.16218]
[1779631332165,47.09,76726.71,0.0,-0.99911,0.0,0.16036]
[1779631333172,47.09,76720.96,0.0,-0.99912,0.0,0.1592]
[1779631335358,47.09,76720.48,0.0,-0.99912,0.0,0.1591]
[1779631335469,47.09,76720.48,0.0,-0.99912,0.0,0.1591]
[1779631337815,47.09,76721.05,0.0,-0.99912,0.0,0.15922]
[1779631337971,47.09,76721.05,0.0,-0.99912,0.0,0.15922]
[1779631338207,47.09,76720.07,0.0,-0.99912,0.0,0.15902]
[1779631341232,47.09,76712.12,0.0,-0.99913,0.0,0.15743]
[1779631342237,47.09,76698.83,0.0,-0.99914,0.0,0.1548]
[1779631343244,47.09,76697.94,0.0,-0.99915,0.0,0.15463]
[1779631347693,47.09,76697.36,0.0,-0.99915,0.0,0.15451]
[1779631347722,47.09,76697.36,0.0,-0.99915,0.0,0.15451]
[1779631351302,47.09,76699.39,0.0,-0.99915,0.0,0.15458]
[1779631352309,47.09,76695.8,0.0,-0.99915,0.0,0.15387]
[1779631353316,47.09,76693.23,0.0,-0.99915,0.0,0.15337]
[1779631354208,47.09,76693.23,0.0,-0.99915,0.0,0.15337]
[1779631354219,47.09,76693.23,0.0,-0.99915,0.0,0.15337]
[1779631355315,47.09,76692.91,0.0,-0.99915,0.0,0.15331]
[1779631355469,47.09,76692.91,0.0,-0.99915,0.0,0.15331]
[1779631355571,47.09,76693.02,0.0,-0.99915,0.0,0.15333]
[1779631356337,47.09,76687.76,0.0,-0.99916,0.0,0.15231]
[1779631358351,47.09,76679.62,0.0,-0.99917,0.0,0.15074]
[1779631359358,47.09,76677.16,0.0,-0.99917,0.0,0.15027]
[1779631360365,47.09,76672.72,0.0,-0.99918,0.0,0.14943]
[1779631361372,47.09,76667.19,0.0,-0.99918,0.0,0.14838]
[1779631363462,47.09,76666.58,0.0,-0.99918,0.0,0.14826]
[1779631363470,47.09,76666.58,0.0,-0.99918,0.0,0.14826]
[1779631366407,47.09,76673.98,0.0,-0.99918,0.0,0.14967]
[1779631368726,47.09,76674.01,0.0,-0.99918,0.0,0.14967]
[1779631368971,47.09,76674.01,0.0,-0.99918,0.0,0.14967]
[1779631369358,47.09,76674.01,0.0,-0.99918,0.0,0.14967]
[1779631369469,47.09,76674.01,0.0,-0.99918,0.0,0.14967]
[1779631369546,47.09,76676.36,0.0,-0.99917,0.0,0.15012]
[1779631371442,47.09,76679.06,0.0,-0.99917,0.0,0.15064]
[1779631374464,47.09,76670.19,0.0,-0.99918,0.0,0.14895]
[1779631375471,47.09,76665.33,0.0,-0.99918,0.0,0.14803]
[1779631377019,47.09,76665.36,0.0,-0.99918,0.0,0.14803]
[1779631378307,47.09,76665.33,0.0,-0.99918,0.0,0.14803]
[1779631381514,47.09,76672.59,0.0,-0.99918,0.0,0.1494]
[1779631382763,47.09,76672.59,0.0,-0.99918,0.0,0.1494]
[1779631382970,47.09,76670.85,0.0,-0.99918,0.0,0.14907]
[1779631384368,47.09,76670.84,0.0,-0.99918,0.0,0.14907]
[1779631384470,47.09,76670.84,0.0,-0.99918,0.0,0.14907]
[1779631384534,47.09,76670.97,0.0,-0.99918,0.0,0.14909]
[1779631386549,47.09,76667.31,0.0,-0.99918,0.0,0.1484]
[1779631388387,47.09,76666.88,0.0,-0.99918,0.0,0.14832]
[1779631388471,47.09,76666.88,0.0,-0.99918,0.0,0.14832]
[1779631393598,47.09,76662.2,0.0,-0.99919,0.0,0.14744]
[1779631395114,47.09,76661.5,0.0,-0.99919,0.0,0.14731]
[1779631395219,47.09,76661.5,0.0,-0.99919,0.0,0.14731]
[1779631396412,47.09,76661.57,0.0,-0.99919,0.0,0.14732]
[1779631396469,47.09,76661.57,0.0,-0.99919,0.0,0.14732]
[1779631396561,47.09,76661.57,0.0,-0.99919,0.0,0.14732]
[1779631401490,47.09,76660.64,0.0,-0.99919,0.0,0.14714]
[1779631401720,47.09,76660.64,0.0,-0.99919,0.0,0.14714]
[1779631407699,47.09,76659.73,0.0,-0.99919,0.0,0.14697]
[1779631411078,47.09,76659.5,0.0,-0.99919,0.0,0.14693]
[1779631411219,47.09,76659.5,0.0,-0.99919,0.0,0.14693]
[1779631411892,47.09,76659.5,0.0,-0.99919,0.0,0.14693]
[1779631411971,47.09,76659.5,0.0,-0.99919,0.0,0.14693]
[1779631412072,47.09,76659.5,0.0,-0.99919,0.0,0.14661]
[1779631415757,47.09,76653.5,0.0,-0.9992,0.0,0.14549]
[1779631417771,47.09,76646.06,0.0,-0.99921,0.0,0.14411]
[1779631418613,47.09,76646.06,0.0,-0.99921,0.0,0.14411]
[1779631418721,47.09,76646.06,0.0,-0.99921,0.0,0.14411]
[1779631420792,47.09,76643.16,0.0,-0.99921,0.0,0.14358]
[1779631421798,47.09,76637.86,0.0,-0.99922,0.0,0.14261]
[1779631422918,47.09,76637.86,0.0,-0.99922,0.0,0.14261]
[1779631422970,47.09,76637.86,0.0,-0.99922,0.0,0.14261]
[1779631423812,47.09,76635.95,0.0,-0.99922,0.0,0.14226]
[1779631424981,47.09,76635.55,0.0,-0.99922,0.0,0.14219]
[1779631425220,47.09,76635.55,0.0,-0.99922,0.0,0.14219]
[1779631425827,47.09,76635.49,0.0,-0.99922,0.0,0.14218]
[1779631428848,47.09,76639.43,0.0,-0.99922,0.0,0.1429]
[1779631429855,47.09,76646.63,0.0,-0.99921,0.0,0.14422]
[1779631431866,47.09,76648.7,0.0,-0.99921,0.0,0.1446]
[1779631431869,47.09,76652.77,0.0,-0.9992,0.0,0.14535]
[1779631431970,47.09,76652.77,0.0,-0.9992,0.0,0.14535]
[1779631435128,47.09,76654.48,0.0,-0.9992,0.0,0.14567]
[1779631435219,47.09,76654.48,0.0,-0.9992,0.0,0.14567]
[1779631435897,47.09,76655.39,0.0,-0.9992,0.0,0.14584]
[1779631436642,47.09,76655.39,0.0,-0.9992,0.0,0.14584]
[1779631436723,47.09,76655.39,0.0,-0.9992,0.0,0.14584]
[1779631440938,47.09,76658.5,0.0,-0.99919,0.0,0.14642]
[1779631442315,47.09,76658.5,0.0,-0.99919,0.0,0.14642]
[1779631442469,47.09,76658.5,0.0,-0.99919,0.0,0.14642]
[1779631442952,47.09,76655.21,0.0,-0.9992,0.0,0.14581]
[1779631443959,47.09,76652.72,0.0,-0.9992,0.0,0.14535]
[1779631445139,47.09,76652.72,0.0,-0.9992,0.0,0.14535]
[1779631445219,47.09,76652.72,0.0,-0.9992,0.0,0.14535]
[1779631445398,47.09,76652.72,0.0,-0.9992,0.0,0.14535]
[1779631445469,47.09,76652.72,0.0,-0.9992,0.0,0.14535]
[1779631445485,47.09,76644.46,0.0,-0.99921,0.0,0.14382]
[1779631445973,47.09,76638.83,0.0,-0.99922,0.0,0.14279]
[1779631446980,47.09,76636.21,0.0,-0.99922,0.0,0.14231]
[1779631447986,47.09,76640.76,0.0,-0.99921,0.0,0.14314]
[1779631449616,47.09,76640.76,0.0,-0.99921,0.0,0.14314]
[1779631449719,47.09,76640.76,0.0,-0.99921,0.0,0.14314]
[1779631449821,47.09,76643.72,0.0,-0.99921,0.0,0.14368]
[1779631451008,47.09,76652.69,0.0,-0.9992,0.0,0.14534]
[1779631452559,47.09,76652.69,0.0,-0.9992,0.0,0.14534]
[1779631452720,47.09,76652.69,0.0,-0.9992,0.0,0.14534]
[1779631452790,47.09,76648.22,0.0,-0.99921,0.0,0.14451]
[1779631453022,47.09,76640.78,0.0,-0.99921,0.0,0.14314]
[1779631454029,47.09,76639.6,0.0,-0.99921,0.0,0.14293]
[1779631455133,47.09,76639.6,0.0,-0.99921,0.0,0.14293]
[1779631455222,47.09,76639.6,0.0,-0.99921,0.0,0.14293]
[1779631455479,47.09,76639.6,0.0,-0.99921,0.0,0.14293]
[1779631455719,47.09,76639.6,0.0,-0.99921,0.0,0.14293]
[1779631455792,47.09,76642.98,0.0,-0.99921,0.0,0.14355]
[1779631457054,47.09,76645.46,0.0,-0.99921,0.0,0.144]
[1779631460752,47.09,76643.38,0.0,-0.99921,0.0,0.14362]
[1779631460821,47.09,76641.6,0.0,-0.99921,0.0,0.14329]
[1779631460971,47.09,76641.6,0.0,-0.99921,0.0,0.14329]
[1779631461326,47.09,76641.6,0.0,-0.99921,0.0,0.14329]
[1779631461469,47.09,76641.6,0.0,-0.99921,0.0,0.14329]
[1779631466081,47.09,76641.47,0.0,-0.99921,0.0,0.14327]
[1779631466220,47.09,76641.47,0.0,-0.99921,0.0,0.14327]
[1779631466298,47.09,76646.54,0.0,-0.99921,0.0,0.1442]
[1779631467124,47.09,76641.51,0.0,-0.99921,0.0,0.14328]
[1779631468222,47.09,76641.51,0.0,-0.99921,0.0,0.14328]
[1779631468470,47.09,76641.51,0.0,-0.99921,0.0,0.14328]
[1779631468512,47.09,76641.44,0.0,-0.99921,0.0,0.14327]
[1779631470225,47.09,76639.93,0.0,-0.99921,0.0,0.14299]
[1779631470470,47.09,76639.93,0.0,-0.99921,0.0,0.14299]
[1779631476150,47.09,76640.5,0.0,-0.99922,0.0,0.14278]
[1779631476221,47.09,76640.5,0.0,-0.99922,0.0,0.14278]
[1779631476323,47.09,76640.42,0.0,-0.99922,0.0,0.14276]
[1779631478852,47.09,76640.79,0.0,-0.99922,0.0,0.14283]
[1779631478970,47.09,76641.47,0.0,-0.99921,0.0,0.14296]
[1779631481079,47.09,76644.93,0.0,-0.99921,0.0,0.14359]
[1779631481220,47.09,76644.93,0.0,-0.99921,0.0,0.14359]
[1779631481234,47.09,76645.76,0.0,-0.99921,0.0,0.14374]
[1779631485791,47.09,76645.71,0.0,-0.99921,0.0,0.14373]
[1779631485985,47.09,76645.71,0.0,-0.99921,0.0,0.14373]
[1779631486268,47.09,76649.01,0.0,-0.99921,0.0,0.14434]
[1779631491291,47.09,76650.07,0.0,-0.99921,0.0,0.14454]
[1779631491470,47.09,76650.07,0.0,-0.99921,0.0,0.14454]
[1779631493255,47.09,76650.16,0.0,-0.99921,0.0,0.14455]
[1779631493469,47.09,76650.16,0.0,-0.99921,0.0,0.14455]
[1779631493571,47.09,76650.16,0.0,-0.99921,0.0,0.14455]
[1779631499360,47.09,76649.91,0.0,-0.99921,0.0,0.14451]
[1779631504532,47.09,76651.56,0.0,-0.9992,0.0,0.14481]
[1779631504720,47.09,76651.56,0.0,-0.9992,0.0,0.14481]
[1779631504734,47.09,76659.51,0.0,-0.99919,0.0,0.14629]
[1779631505402,47.09,76660.9,0.0,-0.99919,0.0,0.14655]
[1779631506953,47.09,76660.9,0.0,-0.99919,0.0,0.14655]
[1779631506971,47.09,76660.9,0.0,-0.99919,0.0,0.14655]
[1779631507416,47.09,76660.86,0.0,-0.99919,0.0,0.14654]
[1779631508728,47.09,76660.86,0.0,-0.99919,0.0,0.14654]
[1779631508970,47.09,76660.86,0.0,-0.99919,0.0,0.14654]
[1779631509429,47.09,76664.59,0.0,-0.99919,0.0,0.14724]
[1779631512451,47.09,76668.91,0.0,-0.99918,0.0,0.14805]
[1779631515194,47.09,76670.94,0.0,-0.99918,0.0,0.14844]
[1779631515221,47.09,76670.94,0.0,-0.99918,0.0,0.14844]
[1779631515472,47.09,76671.32,0.0,-0.99918,0.0,0.14851]
[1779631516479,47.09,76682.13,0.0,-0.99917,0.0,0.15057]
[1779631517486,47.09,76683.64,0.0,-0.99917,0.0,0.15086]
[1779631518493,47.09,76686.29,0.0,-0.99916,0.0,0.15136]
[1779631521419,47.09,76687.26,0.0,-0.99916,0.0,0.15155]
[1779631523528,47.09,76690.02,0.0,-0.99916,0.0,0.15208]
[1779631525542,47.09,76681.24,0.0,-0.99917,0.0,0.1504]
[1779631526549,47.09,76679.86,0.0,-0.99917,0.0,0.15013]
[1779631531585,47.09,76681.14,0.0,-0.99917,0.0,0.15005]
[1779631536621,47.09,76680.41,0.0,-0.99917,0.0,0.14991]
[1779631541656,47.09,76682.48,0.0,-0.99917,0.0,0.1503]
[1779631545684,47.09,76676.86,0.0,-0.99918,0.0,0.14923]
[1779631550721,47.09,76681.68,0.0,-0.99917,0.0,0.15015]
[1779631555756,47.09,76683.41,0.0,-0.99917,0.0,0.15048]
[1779631560791,47.09,76683.43,0.0,-0.99917,0.0,0.15049]
[1779631561798,47.09,76680.82,0.0,-0.99917,0.0,0.14999]
[1779631563812,47.09,76685.23,0.0,-0.99917,0.0,0.15083]
[1779631568847,47.09,76686.64,0.0,-0.99917,0.0,0.1511]
[1779631573882,47.09,76687.66,0.0,-0.99917,0.0,0.1513]
[1779631578917,47.09,76689.45,0.0,-0.99916,0.0,0.15164]
[1779631583953,47.09,76693.7,0.0,-0.99916,0.0,0.15246]
[1779631584262,47.09,76693.7,0.0,-0.99916,0.0,0.15246]
[1779631584470,47.09,76693.7,0.0,-0.99916,0.0,0.15246]
[1779631584959,47.09,76696.98,0.0,-0.99915,0.0,0.1531]
[1779631586974,47.09,76696.22,0.0,-0.99916,0.0,0.15295]
[1779631592292,47.09,76696.8,0.0,-0.99916,0.0,0.15273]
[1779631592470,47.09,76696.8,0.0,-0.99916,0.0,0.15273]
[1779631593030,47.09,76696.82,0.0,-0.99916,0.0,0.15274]
[1779631595044,47.09,76694.36,0.0,-0.99916,0.0,0.15226]
[1779631595109,47.09,76694.36,0.0,-0.99916,0.0,0.15226]
[1779631599521,47.09,76694.4,0.0,-0.99916,0.0,0.15227]
[1779631599720,47.09,76694.4,0.0,-0.99916,0.0,0.15227]
[1779631600079,47.09,76694.63,0.0,-0.99916,0.0,0.15231]
[1779631606120,47.09,76694.84,0.0,-0.99916,0.0,0.15235]
[1779631611156,47.09,76694.85,0.0,-0.99916,0.0,0.15235]
[1779631616191,47.09,76696.14,0.0,-0.99916,0.0,0.1526]
[1779631622234,47.09,76694.87,0.0,-0.99916,0.0,0.15236]
[1779631630290,47.09,76691.55,0.0,-0.99916,0.0,0.15172]
[1779631636333,47.09,76684.57,0.0,-0.99917,0.0,0.15038]
[1779631638019,47.09,76684.57,0.0,-0.99917,0.0,0.15038]
[1779631638922,47.09,76685.09,0.0,-0.99917,0.0,0.15047]
[1779631638972,47.09,76685.09,0.0,-0.99917,0.0,0.15047]
[1779631639023,47.09,76681.58,0.0,-0.99917,0.0,0.1498]
[1779631644389,47.09,76679.85,0.0,-0.99918,0.0,0.14947]
[1779631650433,47.09,76677.2,0.0,-0.99918,0.0,0.14897]
[1779631655473,47.09,76672.05,0.0,-0.99919,0.0,0.14767]
[1779631659503,47.09,76674.52,0.0,-0.99918,0.0,0.14814]
[1779631664538,47.09,76674.83,0.0,-0.99918,0.0,0.1482]
[1779631669573,47.09,76674.88,0.0,-0.99918,0.0,0.14821]
[1779631675614,47.09,76675.73,0.0,-0.99918,0.0,0.14837]
[1779631677630,47.09,76679.48,0.0,-0.99918,0.0,0.14908]
[1779631678636,47.09,76686.04,0.0,-0.99917,0.0,0.15033]
[1779631679643,47.09,76685.23,0.0,-0.99917,0.0,0.15017]
[1779631684168,47.09,76687.62,0.0,-0.99917,0.0,0.15063]
[1779631686692,47.09,76690.38,0.0,-0.99917,0.0,0.15116]
[1779631687699,47.09,76692.73,0.0,-0.99916,0.0,0.15161]
[1779631688894,47.09,76692.73,0.0,-0.99916,0.0,0.15161]
[1779631688971,47.09,76692.73,0.0,-0.99916,0.0,0.15161]
[1779631689048,47.09,76694.43,0.0,-0.99916,0.0,0.15194]
[1779631694616,47.09,76694.58,0.0,-0.99916,0.0,0.15197]
[1779631700790,47.09,76695.41,0.0,-0.99916,0.0,0.15213]
[1779631701797,47.09,76684.84,0.0,-0.99917,0.0,0.1501]
[1779631702804,47.09,76679.58,0.0,-0.99918,0.0,0.1491]
[1779631703675,47.09,76679.58,0.0,-0.99918,0.0,0.1491]
[1779631703720,47.09,76679.58,0.0,-0.99918,0.0,0.1491]
[1779631703821,47.09,76679.58,0.0,-0.99918,0.0,0.1491]
[1779631705825,47.09,76674.79,0.0,-0.99918,0.0,0.14819]
[1779631710860,47.09,76674.93,0.0,-0.99918,0.0,0.14821]
[1779631715354,47.09,76671.87,0.0,-0.99919,0.0,0.14731]
[1779631720930,47.09,76668.23,0.0,-0.99919,0.0,0.14663]
[1779631723047,47.09,76667.29,0.0,-0.99919,0.0,0.14646]
[1779631723220,47.09,76667.29,0.0,-0.99919,0.0,0.14646]
[1779631723064,47.09,76666.12,0.0,-0.99919,0.0,0.14624]
[1779631726972,47.09,76662.28,0.0,-0.9992,0.0,0.14552]
[1779631732011,47.09,76662.29,0.0,-0.9992,0.0,0.14552]
[1779631738053,47.09,76663.16,0.0,-0.9992,0.0,0.14568]
[1779631743088,47.09,76663.18,0.0,-0.9992,0.0,0.14569]
[1779631748123,47.09,76664.97,0.0,-0.9992,0.0,0.14602]
[1779631749130,47.09,76667.23,0.0,-0.99919,0.0,0.14644]
[1779631757186,47.09,76667.2,0.0,-0.99919,0.0,0.14644]
[1779631762222,47.09,76667.44,0.0,-0.99919,0.0,0.14648]
[1779631767257,47.09,76667.72,0.0,-0.99919,0.0,0.14654]
[1779631772292,47.09,76667.3,0.0,-0.9992,0.0,0.14614]
[1779631778336,47.09,76667.09,0.0,-0.9992,0.0,0.1461]
[1779631780348,47.09,76664.87,0.0,-0.9992,0.0,0.14568]
[1779631781355,47.09,76658.7,0.0,-0.9992,0.0,0.14454]
[1779631782362,47.09,76665.11,0.0,-0.9992,0.0,0.14573]
[1779631787397,47.09,76665.26,0.0,-0.9992,0.0,0.14575]
[1779631792432,47.09,76664.88,0.0,-0.9992,0.0,0.14568]
[1779631798474,47.09,76662.57,0.0,-0.9992,0.0,0.14525]
[1779631803509,47.09,76665.76,0.0,-0.9992,0.0,0.14585]
[1779631811566,47.09,76664.56,0.0,-0.9992,0.0,0.14562]
[1779631814587,47.09,76669.05,0.0,-0.99919,0.0,0.14646]
[1779631816601,47.09,76673.02,0.0,-0.99919,0.0,0.14721]
[1779631821636,47.09,76672.8,0.0,-0.99919,0.0,0.14716]
[1779631826671,47.09,76672.67,0.0,-0.99919,0.0,0.14714]
[1779631831706,47.09,76672.28,0.0,-0.99919,0.0,0.14674]
[1779631836741,47.09,76673.2,0.0,-0.99919,0.0,0.14692]
[1779631841776,47.09,76675.62,0.0,-0.99919,0.0,0.14737]
[1779631847819,47.09,76675.78,0.0,-0.99919,0.0,0.1474]
[1779631852621,47.09,76674.2,0.0,-0.99919,0.0,0.1471]
[1779631855845,47.09,76675.31,0.0,-0.99919,0.0,0.14731]
[1779631860913,47.09,76675.53,0.0,-0.99919,0.0,0.14735]
[1779631865948,47.09,76675.81,0.0,-0.99919,0.0,0.14741]
[1779631870983,47.09,76673.37,0.0,-0.99919,0.0,0.14695]
[1779631872882,47.09,76672.4,0.0,-0.99919,0.0,0.14677]
[1779631872971,47.09,76672.4,0.0,-0.99919,0.0,0.14677]
[1779631872997,47.09,76672.36,0.0,-0.99919,0.0,0.14676]
[1779631875011,47.09,76668.22,0.0,-0.9992,0.0,0.14599]
[1779631876018,47.09,76664.69,0.0,-0.9992,0.0,0.14533]
[1779631881053,47.09,76662.63,0.0,-0.9992,0.0,0.14495]
[1779631882060,47.09,76673.62,0.0,-0.99919,0.0,0.147]
[1779631883067,47.09,76678.81,0.0,-0.99918,0.0,0.14797]
[1779631884074,47.09,76674.83,0.0,-0.99919,0.0,0.14722]
[1779631885081,47.09,76668.29,0.0,-0.9992,0.0,0.146]
[1779631886088,47.09,76657.6,0.0,-0.99921,0.0,0.14402]
[1779631886944,47.09,76657.6,0.0,-0.99921,0.0,0.14402]
[1779631887095,47.09,76647.17,0.0,-0.99922,0.0,0.14211]
[1779631888102,47.09,76647.06,0.0,-0.99922,0.0,0.14209]
[1779631888729,47.09,76647.06,0.0,-0.99922,0.0,0.14209]
[1779631890775,47.09,76647.13,0.0,-0.99922,0.0,0.1421]
[1779631891123,47.09,76656.9,0.0,-0.99921,0.0,0.14357]
[1779631892130,47.09,76661.25,0.0,-0.99921,0.0,0.14437]
[1779631892505,47.09,76661.25,0.0,-0.99921,0.0,0.14437]
[1779631892975,47.09,76661.25,0.0,-0.99921,0.0,0.14437]
[1779631893858,47.09,76659.21,0.0,-0.99921,0.0,0.14399]
[1779631893973,47.09,76659.21,0.0,-0.99921,0.0,0.14399]
[1779631894148,47.09,76637.55,0.0,-0.99923,0.0,0.14005]
[1779631895154,47.09,76634.07,0.0,-0.99923,0.0,0.13943]
[1779631896173,47.09,76637.87,0.0,-0.99923,0.0,0.14011]
[1779631897178,47.09,76642.43,0.0,-0.99923,0.0,0.14093]
[1779631897479,47.09,76642.43,0.0,-0.99923,0.0,0.14093]
[1779631897720,47.09,76642.43,0.0,-0.99923,0.0,0.14093]
[1779631898185,47.09,76639.24,0.0,-0.99923,0.0,0.14036]
[1779631899192,47.09,76634.69,0.0,-0.99923,0.0,0.13954]
[1779631901206,47.09,76608.48,0.0,-0.99926,0.0,0.13491]
[1779631902213,47.09,76595.0,0.0,-0.99927,0.0,0.13259]
[1779631903220,47.09,76592.9,0.0,-0.99928,0.0,0.13223]
[1779631905233,47.09,76595.82,0.0,-0.99927,0.0,0.13273]
[1779631907248,47.09,76586.44,0.0,-0.99928,0.0,0.13113]
[1779631908255,47.09,76586.06,0.0,-0.99928,0.0,0.13107]
[1779631910270,47.09,76575.05,0.0,-0.99929,0.0,0.12921]
[1779631911278,47.09,76551.74,0.0,-0.99932,0.0,0.12536]
[1779631911669,47.09,76551.74,0.0,-0.99932,0.0,0.12536]
[1779631912285,47.09,76556.15,0.0,-0.99931,0.0,0.12608]
[1779631913292,47.09,76547.93,0.0,-0.99932,0.0,0.12475]
[1779631914584,47.09,76548.2,0.0,-0.99932,0.0,0.12479]
[1779631915306,47.09,76552.66,0.0,-0.99932,0.0,0.12551]
[1779631916313,47.09,76557.42,0.0,-0.99931,0.0,0.12629]
[1779631917320,47.09,76564.52,0.0,-0.9993,0.0,0.12746]
[1779631919334,47.09,76566.24,0.0,-0.9993,0.0,0.12775]
[1779631920341,47.09,76560.45,0.0,-0.99931,0.0,0.12679]
[1779631921348,47.09,76551.16,0.0,-0.99932,0.0,0.12527]
[1779631922356,47.09,76545.29,0.0,-0.99932,0.0,0.12432]
[1779631923361,47.09,76547.16,0.0,-0.99932,0.0,0.12462]
[1779631924369,47.09,76551.9,0.0,-0.99932,0.0,0.12539]
[1779631925376,47.09,76562.33,0.0,-0.99931,0.0,0.1271]
[1779631926383,47.09,76566.02,0.0,-0.9993,0.0,0.12771]
[1779631927396,47.09,76566.02,0.0,-0.9993,0.0,0.12771]
[1779631927432,47.09,76564.96,0.0,-0.9993,0.0,0.12753]
[1779631927470,47.09,76564.96,0.0,-0.9993,0.0,0.12753]
[1779631929404,47.09,76541.61,0.0,-0.99933,0.0,0.12373]
[1779631930149,47.09,76541.61,0.0,-0.99933,0.0,0.12373]
[1779631930411,47.09,76537.75,0.0,-0.99933,0.0,0.12311]
[1779631931418,47.09,76527.61,0.0,-0.99934,0.0,0.12149]
[1779631932425,47.09,76523.36,0.0,-0.99934,0.0,0.12082]
[1779631933432,47.09,76522.82,0.0,-0.99934,0.0,0.12073]
[1779631934146,47.09,76522.82,0.0,-0.99934,0.0,0.12073]
[1779631935684,47.09,76519.02,0.0,-0.99935,0.0,0.12014]
[1779631936468,47.09,76505.07,0.0,-0.99936,0.0,0.11797]
[1779631937461,47.09,76491.49,0.0,-0.99937,0.0,0.11589]
[1779631938468,47.09,76487.82,0.0,-0.99938,0.0,0.11534]
[1779631939664,47.09,76487.82,0.0,-0.99938,0.0,0.11534]
[1779631939722,47.09,76490.02,0.0,-0.99937,0.0,0.11567]
[1779631941492,47.09,76493.64,0.0,-0.99937,0.0,0.11622]
[1779631942498,47.09,76514.23,0.0,-0.99935,0.0,0.11939]
[1779631943505,47.09,76515.0,0.0,-0.99935,0.0,0.11951]
[1779631945519,47.09,76510.61,0.0,-0.99936,0.0,0.11883]
[1779631946494,47.09,76510.61,0.0,-0.99936,0.0,0.11883]
[1779631946536,47.09,76502.82,0.0,-0.99936,0.0,0.11762]
[1779631947534,47.09,76490.52,0.0,-0.99937,0.0,0.11574]
[1779631948542,47.09,76489.83,0.0,-0.99937,0.0,0.11564]
[1779631950511,47.09,76488.36,0.0,-0.99937,0.0,0.11542]
[1779631951564,47.09,76494.2,0.0,-0.99937,0.0,0.11604]
[1779631952571,47.09,76500.83,0.0,-0.99937,0.0,0.11705]
[1779631954542,47.09,76500.83,0.0,-0.99937,0.0,0.11705]
[1779631953578,47.09,76504.8,0.0,-0.99936,0.0,0.11766]
[1779631955593,47.09,76487.67,0.0,-0.99938,0.0,0.11505]
[1779631956600,47.09,76488.3,0.0,-0.99938,0.0,0.11514]
[1779631957607,47.09,76484.18,0.0,-0.99938,0.0,0.11452]
[1779631958540,47.09,76484.18,0.0,-0.99938,0.0,0.11452]
[1779631958614,47.09,76475.11,0.0,-0.99939,0.0,0.11317]
[1779631959621,47.09,76474.66,0.0,-0.99939,0.0,0.1131]
[1779631961390,47.09,76474.66,0.0,-0.99939,0.0,0.1131]
[1779631961456,47.09,76471.42,0.0,-0.99939,0.0,0.11262]
[1779631961653,47.09,76441.22,0.0,-0.99942,0.0,0.10823]
[1779631962643,47.09,76406.18,0.0,-0.99944,0.0,0.10333]
[1779631963650,47.1,76404.38,0.0,-0.99945,0.0,0.10319]
[1779631965371,47.1,76404.38,0.0,-0.99945,0.0,0.10319]
[1779631965470,47.1,76421.0,0.0,-0.99943,0.0,0.10559]
[1779631965664,47.1,76413.29,0.0,-0.99944,0.0,0.10457]
[1779631966671,47.11,76415.99,0.0,-0.99944,0.0,0.10502]
[1779631967715,47.11,76415.99,0.0,-0.99944,0.0,0.10502]
[1779631967746,47.11,76429.43,0.0,-0.99942,0.0,0.10696]
[1779631968685,47.11,76449.56,0.0,-0.99941,0.0,0.10986]
[1779631969692,47.11,76458.07,0.0,-0.9994,0.0,0.1111]
[1779631970699,47.11,76460.22,0.0,-0.9994,0.0,0.11141]
[1779631971709,47.11,76460.22,0.0,-0.9994,0.0,0.11141]
[1779631974984,47.11,76459.38,0.0,-0.9994,0.0,0.11129]
[1779631975005,47.11,76453.56,0.0,-0.9994,0.0,0.11044]
[1779631975734,47.11,76447.85,0.0,-0.99941,0.0,0.10961]
[1779631976741,47.11,76442.42,0.0,-0.99941,0.0,0.10883]
[1779631977748,47.11,76435.03,0.0,-0.99942,0.0,0.10778]
[1779631978991,47.11,76435.03,0.0,-0.99942,0.0,0.10778]
[1779631979090,47.11,76446.76,0.0,-0.99941,0.0,0.10945]
[1779631979747,47.11,76446.76,0.0,-0.99941,0.0,0.10945]
[1779631979764,47.11,76441.21,0.0,-0.99941,0.0,0.10866]
[1779631980771,47.11,76427.0,0.0,-0.99943,0.0,0.10664]
[1779631981788,47.11,76410.2,0.0,-0.99944,0.0,0.1043]
[1779631982795,47.11,76393.62,0.0,-0.99945,0.0,0.10203]
[1779631983565,47.11,76393.62,0.0,-0.99945,0.0,0.10203]
[1779631983802,47.11,76396.49,0.0,-0.99945,0.0,0.10242]
[1779631984809,47.11,76394.35,0.0,-0.99945,0.0,0.10213]
[1779631985816,47.11,76400.57,0.0,-0.99945,0.0,0.10297]
[1779631986628,47.11,76400.57,0.0,-0.99945,0.0,0.10297]
[1779631987832,47.11,76397.76,0.0,-0.99945,0.0,0.10259]
[1779631988837,47.11,76402.67,0.0,-0.99945,0.0,0.10326]
[1779631990598,47.11,76401.46,0.0,-0.99945,0.0,0.1031]
[1779631990851,47.11,76385.97,0.0,-0.99946,0.0,0.101]
[1779631991864,47.11,76391.04,0.0,-0.99945,0.0,0.10168]
[1779631993879,47.11,76411.46,0.0,-0.99944,0.0,0.10447]
[1779631994886,47.11,76428.71,0.0,-0.99942,0.0,0.10688]
[1779631995578,47.11,76428.71,0.0,-0.99942,0.0,0.10688]
[1779631995893,47.11,76451.78,0.0,-0.99941,0.0,0.11018]
[1779631996900,47.11,76477.01,0.0,-0.99938,0.0,0.11389]
[1779631997907,47.11,76478.28,0.0,-0.99938,0.0,0.11408]
[1779631998914,47.11,76470.55,0.0,-0.99939,0.0,0.11293]
[1779631999580,47.11,76470.55,0.0,-0.99939,0.0,0.11293]
[1779632000281,47.11,76470.55,0.0,-0.99939,0.0,0.11293]
[1779632000343,47.11,76467.31,0.0,-0.99939,0.0,0.11245]
[1779632000928,47.11,76453.76,0.0,-0.9994,0.0,0.11047]
[1779632001936,47.11,76452.9,0.0,-0.9994,0.0,0.11034]
[1779632002942,47.11,76447.01,0.0,-0.99941,0.0,0.10949]
[1779632004276,47.11,76447.01,0.0,-0.99941,0.0,0.10949]
[1779632004324,47.11,76442.96,0.0,-0.99941,0.0,0.10891]
[1779632004956,47.11,76439.93,0.0,-0.99942,0.0,0.10847]
[1779632006970,47.11,76427.03,0.0,-0.99943,0.0,0.10664]
[1779632007977,47.11,76425.85,0.0,-0.99943,0.0,0.10648]
[1779632008984,47.11,76422.85,0.0,-0.99943,0.0,0.10606]
[1779632009991,47.11,76426.28,0.0,-0.99943,0.0,0.10654]
[1779632010998,47.11,76423.3,0.0,-0.99943,0.0,0.10612]
[1779632014019,47.11,76427.29,0.0,-0.99943,0.0,0.10643]
[1779632015029,47.11,76432.71,0.0,-0.99942,0.0,0.1072]
[1779632017043,47.11,76431.82,0.0,-0.99942,0.0,0.10707]
[1779632019057,47.11,76435.09,0.0,-0.99942,0.0,0.10753]
[1779632019697,47.11,76435.09,0.0,-0.99942,0.0,0.10753]
[1779632019720,47.11,76435.09,0.0,-0.99942,0.0,0.10753]
[1779632020065,47.11,76439.35,0.0,-0.99942,0.0,0.10814]
[1779632021074,47.11,76441.88,0.0,-0.99941,0.0,0.1085]
[1779632023086,47.11,76443.9,0.0,-0.99941,0.0,0.10879]
[1779632023680,47.11,76443.9,0.0,-0.99941,0.0,0.10879]
[1779632023720,47.11,76443.9,0.0,-0.99941,0.0,0.10879]
[1779632025100,47.11,76448.67,0.0,-0.99941,0.0,0.10948]
[1779632026107,47.11,76462.26,0.0,-0.9994,0.0,0.11145]
[1779632027114,47.11,76462.15,0.0,-0.9994,0.0,0.11144]
[1779632028121,47.11,76458.91,0.0,-0.9994,0.0,0.11096]
[1779632028892,47.11,76458.91,0.0,-0.9994,0.0,0.11096]
[1779632029475,47.11,76458.91,0.0,-0.9994,0.0,0.11096]
[1779632032154,47.11,76450.15,0.0,-0.99941,0.0,0.10969]
[1779632033161,47.11,76449.92,0.0,-0.99941,0.0,0.10966]
[1779632034170,47.11,76436.75,0.0,-0.99942,0.0,0.10777]
[1779632035177,47.11,76436.1,0.0,-0.99942,0.0,0.10768]
[1779632037222,47.11,76435.03,0.0,-0.99942,0.0,0.10753]
[1779632037299,47.11,76430.69,0.0,-0.99942,0.0,0.10691]
[1779632041172,47.11,76429.56,0.0,-0.99942,0.0,0.10675]
[1779632041219,47.11,76418.69,0.0,-0.99943,0.0,0.10523]
[1779632042226,47.11,76415.99,0.0,-0.99944,0.0,0.10485]
[1779632043242,47.11,76415.99,0.0,-0.99944,0.0,0.10485]
[1779632043309,47.11,76387.51,0.0,-0.99946,0.0,0.10097]
[1779632044241,47.11,76368.41,0.0,-0.99947,0.0,0.09844]
[1779632045248,47.11,76368.16,0.0,-0.99947,0.0,0.0984]
[1779632046254,47.11,76374.42,0.0,-0.99947,0.0,0.09923]
[1779632047190,47.11,76374.42,0.0,-0.99947,0.0,0.09923]
[1779632047266,47.11,76376.43,0.0,-0.99947,0.0,0.09949]
[1779632048180,47.11,76376.43,0.0,-0.99947,0.0,0.09949]
[1779632048277,47.11,76368.91,0.0,-0.99947,0.0,0.0985]
[1779632049284,47.11,76365.81,0.0,-0.99947,0.0,0.0981]
[1779632050290,47.11,76363.04,0.0,-0.99948,0.0,0.09773]
[1779632051298,47.11,76370.48,0.0,-0.99947,0.0,0.09871]
[1779632052182,47.11,76370.48,0.0,-0.99947,0.0,0.09871]
[1779632052305,47.11,76370.58,0.0,-0.99947,0.0,0.09872]
[1779632054320,47.11,76398.06,0.0,-0.99945,0.0,0.10239]
[1779632055327,47.11,76405.03,0.0,-0.99944,0.0,0.10334]
[1779632056334,47.11,76401.34,0.0,-0.99945,0.0,0.10284]
[1779632057341,47.11,76404.37,0.0,-0.99945,0.0,0.10325]
[1779632058348,47.11,76410.35,0.0,-0.99944,0.0,0.10407]
[1779632060362,47.11,76403.86,0.0,-0.99945,0.0,0.10318]
[1779632061369,47.11,76401.31,0.0,-0.99945,0.0,0.10283]
[1779632063384,47.11,76395.39,0.0,-0.99945,0.0,0.10203]
[1779632066081,47.11,76395.07,0.0,-0.99945,0.0,0.10199]
[1779632066405,47.11,76399.91,0.0,-0.99945,0.0,0.10264]
[1779632068419,47.11,76389.18,0.0,-0.99946,0.0,0.10119]
[1779632069426,47.11,76389.37,0.0,-0.99946,0.0,0.10122]
[1779632069974,47.11,76389.37,0.0,-0.99946,0.0,0.10122]
[1779632070517,47.11,76389.37,0.0,-0.99946,0.0,0.10122]
[1779632070586,47.11,76386.76,0.0,-0.99946,0.0,0.10087]
[1779632074320,47.11,76384.42,0.0,-0.99946,0.0,0.10032]
[1779632075970,47.11,76384.94,0.0,-0.99946,0.0,0.10039]
[1779632076475,47.11,76380.74,0.0,-0.99946,0.0,0.09983]
[1779632077481,47.11,76382.9,0.0,-0.99946,0.0,0.10012]
[1779632079841,47.11,76383.69,0.0,-0.99946,0.0,0.10022]
[1779632080505,47.11,76387.7,0.0,-0.99946,0.0,0.10076]
[1779632081512,47.11,76382.09,0.0,-0.99946,0.0,0.10001]
[1779632082519,47.11,76384.61,0.0,-0.99946,0.0,0.10034]
[1779632084533,47.11,76388.14,0.0,-0.99946,0.0,0.10082]
[1779632084811,47.11,76388.14,0.0,-0.99946,0.0,0.10082]
[1779632086547,47.11,76382.25,0.0,-0.99946,0.0,0.10003]
[1779632086991,47.11,76382.25,0.0,-0.99946,0.0,0.10003]
[1779632087554,47.11,76378.55,0.0,-0.99947,0.0,0.09954]
[1779632088561,47.11,76389.47,0.0,-0.99946,0.0,0.10099]
[1779632090157,47.11,76390.19,0.0,-0.99946,0.0,0.10109]
[1779632090575,47.11,76387.93,0.0,-0.99946,0.0,0.10079]
[1779632090770,47.11,76387.93,0.0,-0.99946,0.0,0.10079]
[1779632094609,47.11,76413.94,0.0,-0.99944,0.0,0.10433]
[1779632095613,47.11,76426.78,0.0,-0.99943,0.0,0.10611]
[1779632096620,47.11,76433.5,0.0,-0.99942,0.0,0.10706]
[1779632097629,47.11,76433.54,0.0,-0.99942,0.0,0.10706]
[1779632099645,47.11,76427.57,0.0,-0.99943,0.0,0.10622]
[1779632102665,47.11,76435.36,0.0,-0.99942,0.0,0.10732]
[1779632103672,47.11,76430.54,0.0,-0.99943,0.0,0.10664]
[1779632104684,47.11,76423.78,0.0,-0.99943,0.0,0.10569]
[1779632105687,47.11,76407.64,0.0,-0.99944,0.0,0.10346]
[1779632106695,47.11,76402.77,0.0,-0.99945,0.0,0.10279]
[1779632107702,47.11,76399.65,0.0,-0.99945,0.0,0.10237]
[1779632108819,47.11,76389.08,0.0,-0.99946,0.0,0.10094]
[1779632110723,47.11,76387.98,0.0,-0.99946,0.0,0.10079]
[1779632111719,47.11,76387.98,0.0,-0.99946,0.0,0.10079]
[1779632111750,47.11,76369.5,0.0,-0.99947,0.0,0.09835]
[1779632112737,47.11,76342.14,0.0,-0.99949,0.0,0.09482]
[1779632113744,47.11,76343.47,0.0,-0.99949,0.0,0.09499]
[1779632115528,47.11,76343.47,0.0,-0.99949,0.0,0.09499]
[1779632115615,47.11,76355.9,0.0,-0.99948,0.0,0.09658]
[1779632115764,47.11,76375.07,0.0,-0.99947,0.0,0.09908]
[1779632116769,47.11,76375.07,0.0,-0.99947,0.0,0.09908]
[1779632116771,47.11,76399.44,0.0,-0.99945,0.0,0.10234]
[1779632117778,47.11,76421.18,0.0,-0.99943,0.0,0.10533]
[1779632118785,47.11,76425.12,0.0,-0.99943,0.0,0.10588]
[1779632119720,47.11,76425.12,0.0,-0.99943,0.0,0.10588]
[1779632119792,47.11,76431.49,0.0,-0.99942,0.0,0.10677]
[1779632120798,47.11,76427.03,0.0,-0.99943,0.0,0.10615]
[1779632122813,47.11,76429.32,0.0,-0.99943,0.0,0.10647]
[1779632123820,47.11,76426.93,0.0,-0.99943,0.0,0.10613]
[1779632126620,47.11,76427.04,0.0,-0.99943,0.0,0.10615]
[1779632126721,47.11,76427.31,0.0,-0.99943,0.0,0.10619]
[1779632129862,47.11,76434.69,0.0,-0.99942,0.0,0.10723]
[1779632130869,47.11,76442.33,0.0,-0.99942,0.0,0.10831]
[1779632131876,47.11,76445.42,0.0,-0.99941,0.0,0.1085]
[1779632132883,47.11,76437.7,0.0,-0.99942,0.0,0.1074]
[1779632133734,47.11,76437.7,0.0,-0.99942,0.0,0.1074]
[1779632133972,47.11,76437.7,0.0,-0.99942,0.0,0.1074]
[1779632134073,47.11,76434.93,0.0,-0.99942,0.0,0.10701]
[1779632134897,47.11,76437.37,0.0,-0.99942,0.0,0.10736]
[1779632135904,47.11,76439.89,0.0,-0.99942,0.0,0.10771]
[1779632136912,47.11,76445.23,0.0,-0.99941,0.0,0.10848]
[1779632138964,47.11,76445.54,0.0,-0.99941,0.0,0.10852]
[1779632138973,47.11,76445.54,0.0,-0.99941,0.0,0.10852]
[1779632141112,47.11,76445.07,0.0,-0.99941,0.0,0.10845]
[1779632141221,47.11,76445.07,0.0,-0.99941,0.0,0.10845]
[1779632141274,47.11,76437.31,0.0,-0.99942,0.0,0.10735]
[1779632141951,47.11,76434.61,0.0,-0.99942,0.0,0.10697]
[1779632143457,47.11,76434.61,0.0,-0.99942,0.0,0.10697]
[1779632143472,47.11,76434.61,0.0,-0.99942,0.0,0.10697]
[1779632143558,47.11,76437.21,0.0,-0.99942,0.0,0.10733]
[1779632143965,47.11,76444.36,0.0,-0.99942,0.0,0.10835]
[1779632144971,47.11,76445.87,0.0,-0.99941,0.0,0.10857]
[1779632146226,47.11,76445.87,0.0,-0.99941,0.0,0.10857]
[1779632146475,47.11,76445.87,0.0,-0.99941,0.0,0.10857]
[1779632146569,47.11,76446.45,0.0,-0.99941,0.0,0.10865]
[1779632152029,47.11,76446.16,0.0,-0.99941,0.0,0.10861]
[1779632155691,47.11,76446.94,0.0,-0.99941,0.0,0.10872]
[1779632155724,47.11,76446.37,0.0,-0.99941,0.0,0.10864]
[1779632157064,47.11,76443.49,0.0,-0.99942,0.0,0.10823]
[1779632159479,47.11,76443.54,0.0,-0.99942,0.0,0.10823]
[1779632159721,47.11,76443.22,0.0,-0.99942,0.0,0.10819]
[1779632160706,47.11,76443.22,0.0,-0.99942,0.0,0.10819]
[1779632160086,47.11,76441.13,0.0,-0.99942,0.0,0.10789]
[1779632160721,47.11,76441.13,0.0,-0.99942,0.0,0.10789]
[1779632161093,47.11,76432.4,0.0,-0.99943,0.0,0.10665]
[1779632162100,47.11,76431.88,0.0,-0.99943,0.0,0.10658]
[1779632163107,47.11,76418.76,0.0,-0.99944,0.0,0.10475]
[1779632164114,47.11,76407.99,0.0,-0.99944,0.0,0.10326]
[1779632165121,47.11,76408.13,0.0,-0.99944,0.0,0.10328]
[1779632167135,47.11,76417.44,0.0,-0.99944,0.0,0.10457]
[1779632168142,47.11,76422.62,0.0,-0.99943,0.0,0.10528]
[1779632170310,47.11,76423.16,0.0,-0.99943,0.0,0.10536]
[1779632170478,47.11,76423.16,0.0,-0.99943,0.0,0.10536]
[1779632170534,47.11,76424.76,0.0,-0.99943,0.0,0.10558]
[1779632171166,47.11,76429.52,0.0,-0.99943,0.0,0.10625]
[1779632171968,47.11,76429.52,0.0,-0.99943,0.0,0.10625]
[1779632172220,47.11,76429.52,0.0,-0.99943,0.0,0.10625]
[1779632174187,47.11,76423.4,0.0,-0.99943,0.0,0.10539]
[1779632177403,47.11,76422.87,0.0,-0.99943,0.0,0.10532]
[1779632177470,47.11,76422.87,0.0,-0.99943,0.0,0.10532]
[1779632177505,47.11,76410.19,0.0,-0.99944,0.0,0.10357]
[1779632178216,47.11,76408.17,0.0,-0.99944,0.0,0.10329]
[1779632179223,47.11,76404.82,0.0,-0.99945,0.0,0.10283]
[1779632180233,47.11,76393.67,0.0,-0.99946,0.0,0.10132]
[1779632181240,47.11,76379.85,0.0,-0.99947,0.0,0.09948]
[1779632182247,47.11,76378.52,0.0,-0.99947,0.0,0.0993]
[1779632183253,47.11,76374.05,0.0,-0.99947,0.0,0.09871]
[1779632184261,47.11,76371.3,0.0,-0.99947,0.0,0.09835]
[1779632185268,47.11,76368.1,0.0,-0.99948,0.0,0.09793]
[1779632186275,47.11,76365.45,0.0,-0.99948,0.0,0.09759]
[1779632189296,47.11,76361.33,0.0,-0.99948,0.0,0.09705]
[1779632192317,47.11,76362.69,0.0,-0.99948,0.0,0.097]
[1779632194331,47.11,76368.01,0.0,-0.99948,0.0,0.09769]
[1779632196345,47.11,76370.71,0.0,-0.99947,0.0,0.09804]
[1779632196787,47.11,76370.71,0.0,-0.99947,0.0,0.09804]
[1779632196972,47.11,76370.71,0.0,-0.99947,0.0,0.09804]
[1779632197353,47.11,76363.3,0.0,-0.99948,0.0,0.09708]
[1779632198359,47.11,76345.63,0.0,-0.99949,0.0,0.09481]
[1779632199407,47.11,76345.63,0.0,-0.99949,0.0,0.09481]
[1779632199462,47.11,76339.89,0.0,-0.9995,0.0,0.09409]
[1779632200373,47.11,76321.49,0.0,-0.99951,0.0,0.0918]
[1779632201380,47.11,76321.81,0.0,-0.99951,0.0,0.09184]
[1779632202388,47.11,76307.4,0.0,-0.99952,0.0,0.09008]
[1779632203227,47.11,76307.4,0.0,-0.99952,0.0,0.09008]
[1779632203394,47.11,76299.96,0.0,-0.99953,0.0,0.08918]
[1779632204681,47.11,76299.96,0.0,-0.99953,0.0,0.08918]
[1779632204759,47.11,76292.19,0.0,-0.99953,0.0,0.08825]
[1779632205408,47.11,76281.67,0.0,-0.99954,0.0,0.08701]
[1779632206415,47.11,76281.89,0.0,-0.99954,0.0,0.08703]
[1779632207434,47.11,76263.51,0.0,-0.99955,0.0,0.0849]
[1779632208691,47.11,76263.51,0.0,-0.99955,0.0,0.0849]
[1779632208441,47.11,76258.21,0.0,-0.99955,0.0,0.08429]
[1779632209445,47.11,76254.94,0.0,-0.99956,0.0,0.08392]
[1779632210452,47.11,76278.84,0.0,-0.99954,0.0,0.08668]
[1779632211459,47.11,76274.69,0.0,-0.99954,0.0,0.08619]
[1779632212466,47.11,76278.6,0.0,-0.99954,0.0,0.08665]
[1779632214480,47.11,76262.88,0.0,-0.99955,0.0,0.08483]
[1779632215510,47.11,76262.88,0.0,-0.99955,0.0,0.08483]
[1779632215625,47.11,76219.46,0.0,-0.99958,0.0,0.07998]
[1779632216495,47.11,76186.5,0.0,-0.9996,0.0,0.07646]
[1779632217510,47.11,76203.97,0.0,-0.99959,0.0,0.07831]
[1779632218513,47.11,76178.16,0.0,-0.9996,0.0,0.0756]
[1779632219119,47.11,76178.16,0.0,-0.9996,0.0,0.0756]
[1779632219481,47.11,76178.16,0.0,-0.9996,0.0,0.0756]
[1779632219523,47.11,76182.07,0.0,-0.9996,0.0,0.076]
[1779632220530,47.11,76171.89,0.0,-0.99961,0.0,0.07495]
[1779632221537,47.11,76183.02,0.0,-0.9996,0.0,0.0761]
[1779632222548,47.11,76196.6,0.0,-0.99959,0.0,0.07752]
[1779632223446,47.11,76196.6,0.0,-0.99959,0.0,0.07752]
[1779632223555,47.11,76178.4,0.0,-0.9996,0.0,0.07562]
[1779632224856,47.11,76178.4,0.0,-0.9996,0.0,0.07562]
[1779632224562,47.11,76170.44,0.0,-0.99961,0.0,0.0748]
[1779632225575,47.11,76161.42,0.0,-0.99961,0.0,0.07388]
[1779632226583,47.11,76164.03,0.0,-0.99961,0.0,0.07415]
[1779632227598,47.11,76178.53,0.0,-0.9996,0.0,0.07564]
[1779632228827,47.11,76178.53,0.0,-0.9996,0.0,0.07564]
[1779632228605,47.11,76171.71,0.0,-0.99961,0.0,0.07493]
[1779632229612,47.11,76173.59,0.0,-0.9996,0.0,0.07513]
[1779632230620,47.11,76159.47,0.0,-0.99961,0.0,0.07369]
[1779632231627,47.11,76156.8,0.0,-0.99961,0.0,0.07342]
[1779632232634,47.11,76160.26,0.0,-0.99961,0.0,0.07377]
[1779632233793,47.11,76160.26,0.0,-0.99961,0.0,0.07377]
[1779632233642,47.11,76158.23,0.0,-0.99961,0.0,0.07356]
[1779632234649,47.11,76153.73,0.0,-0.99962,0.0,0.07311]
[1779632235656,47.11,76159.92,0.0,-0.99961,0.0,0.07373]
[1779632236663,47.11,76150.32,0.0,-0.99962,0.0,0.07277]
[1779632237763,47.11,76150.32,0.0,-0.99962,0.0,0.07277]
[1779632237669,47.11,76150.29,0.0,-0.99962,0.0,0.07276]
[1779632238677,47.11,76148.7,0.0,-0.99962,0.0,0.07261]
[1779632239765,47.11,76148.7,0.0,-0.99962,0.0,0.07261]
[1779632239801,47.11,76148.84,0.0,-0.99962,0.0,0.07262]
[1779632240693,47.11,76118.8,0.0,-0.99964,0.0,0.06968]
[1779632241699,47.11,76129.44,0.0,-0.99963,0.0,0.07071]
[1779632242706,47.11,76124.89,0.0,-0.99963,0.0,0.07027]
[1779632243780,47.11,76124.89,0.0,-0.99963,0.0,0.07027]
[1779632243836,47.11,76128.4,0.0,-0.99963,0.0,0.07061]
[1779632244720,47.11,76135.91,0.0,-0.99963,0.0,0.07134]
[1779632245730,47.11,76135.91,0.0,-0.99963,0.0,0.07134]
[1779632245837,47.11,76142.13,0.0,-0.99962,0.0,0.07195]
[1779632246736,47.11,76153.89,0.0,-0.99962,0.0,0.07312]
[1779632247743,47.11,76162.57,0.0,-0.99961,0.0,0.074]
[1779632248750,47.11,76188.9,0.0,-0.9996,0.0,0.07671]
[1779632249730,47.11,76188.9,0.0,-0.9996,0.0,0.07671]
[1779632249758,47.11,76204.65,0.0,-0.99959,0.0,0.07838]
[1779632250284,47.11,76204.65,0.0,-0.99959,0.0,0.07838]
[1779632250764,47.11,76217.95,0.0,-0.99958,0.0,0.07981]
[1779632251771,47.11,76245.14,0.0,-0.99956,0.0,0.08261]
[1779632252779,47.11,76258.36,0.0,-0.99955,0.0,0.08411]
[1779632253786,47.11,76258.61,0.0,-0.99955,0.0,0.08413]
[1779632254287,47.11,76258.61,0.0,-0.99955,0.0,0.08413]
[1779632254793,47.11,76258.86,0.0,-0.99955,0.0,0.08416]
[1779632255800,47.11,76268.05,0.0,-0.99955,0.0,0.08522]
[1779632256784,47.11,76268.05,0.0,-0.99955,0.0,0.08522]
[1779632256808,47.11,76272.16,0.0,-0.99955,0.0,0.08569]
[1779632257815,47.11,76283.0,0.0,-0.99954,0.0,0.08695]
[1779632258822,47.11,76287.8,0.0,-0.99953,0.0,0.08752]
[1779632259829,47.11,76284.99,0.0,-0.99954,0.0,0.08719]
[1779632260794,47.11,76284.99,0.0,-0.99954,0.0,0.08719]
[1779632260836,47.11,76289.54,0.0,-0.99953,0.0,0.08772]
[1779632261843,47.11,76291.59,0.0,-0.99953,0.0,0.08797]
[1779632262850,47.11,76282.04,0.0,-0.99954,0.0,0.08684]
[1779632263857,47.11,76285.05,0.0,-0.99954,0.0,0.08719]
[1779632266879,47.11,76272.85,0.0,-0.99954,0.0,0.08577]
[1779632267886,47.11,76269.25,0.0,-0.99955,0.0,0.08535]
[1779632269900,47.11,76273.64,0.0,-0.99954,0.0,0.08586]
[1779632272921,47.11,76280.35,0.0,-0.99954,0.0,0.08664]
[1779632273929,47.11,76277.6,0.0,-0.99954,0.0,0.08632]
[1779632274936,47.11,76268.96,0.0,-0.99955,0.0,0.08532]
[1779632275943,47.11,76270.28,0.0,-0.99955,0.0,0.08547]
[1779632277957,47.11,76265.87,0.0,-0.99955,0.0,0.08497]
[1779632280979,47.11,76268.55,0.0,-0.99955,0.0,0.08527]
[1779632281985,47.11,76272.09,0.0,-0.99955,0.0,0.08568]
[1779632283984,47.11,76271.42,0.0,-0.99955,0.0,0.0856]
[1779632284220,47.11,76271.42,0.0,-0.99955,0.0,0.0856]
[1779632284627,47.11,76271.07,0.0,-0.99955,0.0,0.08556]
[1779632285010,47.11,76268.02,0.0,-0.99955,0.0,0.08521]
[1779632286013,47.11,76263.18,0.0,-0.99955,0.0,0.08466]
[1779632287859,47.11,76263.18,0.0,-0.99955,0.0,0.08466]
[1779632287020,47.11,76258.54,0.0,-0.99955,0.0,0.08413]
[1779632287981,47.11,76258.54,0.0,-0.99955,0.0,0.08413]
[1779632288046,47.11,76254.78,0.0,-0.99956,0.0,0.0837]
[1779632289039,47.11,76252.12,0.0,-0.99956,0.0,0.0834]
[1779632290046,47.11,76254.13,0.0,-0.99956,0.0,0.08363]
[1779632292061,47.11,76261.36,0.0,-0.99955,0.0,0.08445]
[1779632294074,47.11,76267.14,0.0,-0.99955,0.0,0.08511]
[1779632295081,47.11,76278.0,0.0,-0.99954,0.0,0.08637]
[1779632296088,47.11,76288.24,0.0,-0.99953,0.0,0.08757]
[1779632297095,47.11,76296.18,0.0,-0.99953,0.0,0.08851]
[1779632298105,47.11,76297.81,0.0,-0.99953,0.0,0.08871]
[1779632299111,47.11,76298.59,0.0,-0.99953,0.0,0.0888]
[1779632301124,47.11,76290.8,0.0,-0.99953,0.0,0.08787]
[1779632303138,47.11,76295.99,0.0,-0.99953,0.0,0.08849]
[1779632304146,47.11,76299.72,0.0,-0.99953,0.0,0.08894]
[1779632306166,47.11,76303.31,0.0,-0.99952,0.0,0.08937]
[1779632307171,47.11,76309.98,0.0,-0.99952,0.0,0.09017]
[1779632309185,47.11,76308.5,0.0,-0.99952,0.0,0.08999]
[1779632310192,47.11,76302.82,0.0,-0.99952,0.0,0.08931]
[1779632311200,47.11,76303.78,0.0,-0.99952,0.0,0.08921]
[1779632312207,47.11,76300.25,0.0,-0.99953,0.0,0.08878]
[1779632313213,47.11,76297.16,0.0,-0.99953,0.0,0.08842]
[1779632314220,47.11,76281.29,0.0,-0.99954,0.0,0.08654]
[1779632315227,47.11,76274.09,0.0,-0.99954,0.0,0.08571]
[1779632316039,47.11,76274.09,0.0,-0.99954,0.0,0.08571]
[1779632316234,47.11,76242.38,0.0,-0.99957,0.0,0.0821]
[1779632317241,47.11,76227.91,0.0,-0.99957,0.0,0.08051]
[1779632318248,47.11,76243.52,0.0,-0.99956,0.0,0.08223]
[1779632319255,47.11,76250.03,0.0,-0.99956,0.0,0.08296]
[1779632319984,47.11,76250.03,0.0,-0.99956,0.0,0.08296]
[1779632320266,47.11,76252.17,0.0,-0.99956,0.0,0.0832]
[1779632321275,47.11,76252.85,0.0,-0.99956,0.0,0.08328]
[1779632322280,47.11,76262.04,0.0,-0.99955,0.0,0.08432]
[1779632323287,47.11,76265.22,0.0,-0.99955,0.0,0.08468]
[1779632325301,47.11,76267.92,0.0,-0.99955,0.0,0.08499]
[1779632326308,47.11,76272.02,0.0,-0.99955,0.0,0.08547]
[1779632327315,47.11,76275.03,0.0,-0.99954,0.0,0.08582]
[1779632330781,47.11,76276.46,0.0,-0.99954,0.0,0.08598]
[1779632330883,47.11,76274.92,0.0,-0.99954,0.0,0.0858]
[1779632330971,47.11,76274.92,0.0,-0.99954,0.0,0.0858]
[1779632331343,47.11,76275.05,0.0,-0.99954,0.0,0.08582]
[1779632334272,47.11,76274.91,0.0,-0.99954,0.0,0.0858]
[1779632334470,47.11,76274.91,0.0,-0.99954,0.0,0.0858]
[1779632334571,47.11,76276.87,0.0,-0.99954,0.0,0.08603]
[1779632335371,47.11,76274.7,0.0,-0.99954,0.0,0.08578]
[1779632336378,47.11,76271.98,0.0,-0.99955,0.0,0.08546]
[1779632338158,47.11,76270.43,0.0,-0.99955,0.0,0.08528]
[1779632338221,47.11,76270.43,0.0,-0.99955,0.0,0.08528]
[1779632338392,47.11,76270.57,0.0,-0.99955,0.0,0.0853]
[1779632339605,47.11,76270.57,0.0,-0.99955,0.0,0.0853]
[1779632339720,47.11,76270.57,0.0,-0.99955,0.0,0.0853]
[1779632339821,47.11,76272.77,0.0,-0.99955,0.0,0.08555]
[1779632340405,47.11,76270.69,0.0,-0.99955,0.0,0.08531]
[1779632341517,47.11,76270.69,0.0,-0.99955,0.0,0.08531]
[1779632341722,47.11,76270.69,0.0,-0.99955,0.0,0.08531]
[1779632341737,47.11,76267.02,0.0,-0.99955,0.0,0.08489]
[1779632342420,47.11,76263.13,0.0,-0.99955,0.0,0.08445]
[1779632343427,47.11,76267.97,0.0,-0.99955,0.0,0.085]
[1779632344588,47.11,76267.97,0.0,-0.99955,0.0,0.085]
[1779632344721,47.11,76267.97,0.0,-0.99955,0.0,0.085]
[1779632348462,47.11,76269.79,0.0,-0.99955,0.0,0.08521]
[1779632349714,47.11,76269.79,0.0,-0.99955,0.0,0.08521]
[1779632349719,47.11,76269.79,0.0,-0.99955,0.0,0.08521]
[1779632349816,47.11,76268.74,0.0,-0.99955,0.0,0.08509]
[1779632351505,47.11,76268.36,0.0,-0.99955,0.0,0.08505]
[1779632351721,47.11,76268.36,0.0,-0.99955,0.0,0.08505]
[1779632353498,47.11,76264.69,0.0,-0.99955,0.0,0.08462]
[1779632355177,47.11,76266.0,0.0,-0.99955,0.0,0.08477]
[1779632355221,47.11,76266.0,0.0,-0.99955,0.0,0.08477]
[1779632355512,47.11,76267.15,0.0,-0.99955,0.0,0.08491]
[1779632356519,47.11,76269.4,0.0,-0.99955,0.0,0.08517]
[1779632357352,47.11,76269.4,0.0,-0.99955,0.0,0.08517]
[1779632357470,47.11,76269.4,0.0,-0.99955,0.0,0.08517]
[1779632358605,47.11,76269.23,0.0,-0.99955,0.0,0.08515]
[1779632358720,47.11,76269.23,0.0,-0.99955,0.0,0.08515]
[1779632358821,47.11,76276.94,0.0,-0.99954,0.0,0.08604]
[1779632359540,47.11,76291.67,0.0,-0.99953,0.0,0.08776]
[1779632360311,47.11,76291.67,0.0,-0.99953,0.0,0.08776]
[1779632360550,47.11,76278.84,0.0,-0.99954,0.0,0.08626]
[1779632361554,47.11,76270.27,0.0,-0.99955,0.0,0.08527]
[1779632362561,47.11,76272.2,0.0,-0.99955,0.0,0.08549]
[1779632364287,47.11,76272.04,0.0,-0.99955,0.0,0.08547]
[1779632364574,47.11,76272.01,0.0,-0.99955,0.0,0.08547]
[1779632367596,47.11,76269.76,0.0,-0.99955,0.0,0.08521]
[1779632368603,47.11,76272.15,0.0,-0.99955,0.0,0.08548]
[1779632369610,47.11,76273.81,0.0,-0.99955,0.0,0.08567]
[1779632370927,47.11,76273.81,0.0,-0.99955,0.0,0.08567]
[1779632370972,47.11,76273.81,0.0,-0.99955,0.0,0.08567]
[1779632370617,47.11,76276.16,0.0,-0.99954,0.0,0.08595]
[1779632372632,47.11,76282.56,0.0,-0.99954,0.0,0.08648]
[1779632373341,47.11,76282.56,0.0,-0.99954,0.0,0.08648]
[1779632373470,47.11,76282.56,0.0,-0.99954,0.0,0.08648]
[1779632373639,47.11,76286.44,0.0,-0.99954,0.0,0.08694]
[1779632374646,47.11,76287.95,0.0,-0.99954,0.0,0.08711]
[1779632375653,47.11,76292.75,0.0,-0.99953,0.0,0.08768]
[1779632376471,47.11,76292.75,0.0,-0.99953,0.0,0.08768]
[1779632376720,47.11,76292.75,0.0,-0.99953,0.0,0.08768]
[1779632376821,47.11,76294.43,0.0,-0.99953,0.0,0.08788]
[1779632378200,47.11,76294.49,0.0,-0.99953,0.0,0.08789]
[1779632378221,47.11,76294.49,0.0,-0.99953,0.0,0.08789]
[1779632379822,47.11,76290.85,0.0,-0.99953,0.0,0.08746]
[1779632380688,47.11,76292.92,0.0,-0.99953,0.0,0.0877]
[1779632381695,47.11,76297.85,0.0,-0.99953,0.0,0.08829]
[1779632382702,47.11,76299.04,0.0,-0.99953,0.0,0.08843]
[1779632383709,47.11,76290.98,0.0,-0.99953,0.0,0.08747]
[1779632384716,47.11,76287.34,0.0,-0.99954,0.0,0.08704]
[1779632385806,47.11,76287.34,0.0,-0.99954,0.0,0.08704]
[1779632385972,47.11,76287.34,0.0,-0.99954,0.0,0.08704]
[1779632388475,47.11,76287.2,0.0,-0.99954,0.0,0.08703]
[1779632388744,47.11,76286.01,0.0,-0.99954,0.0,0.08689]
[1779632391765,47.11,76289.8,0.0,-0.99954,0.0,0.08733]
[1779632392936,47.11,76289.8,0.0,-0.99954,0.0,0.08733]
[1779632392972,47.11,76289.8,0.0,-0.99954,0.0,0.08733]
[1779632393779,47.11,76284.29,0.0,-0.99954,0.0,0.08669]
[1779632394785,47.11,76277.31,0.0,-0.99954,0.0,0.08587]
[1779632395909,47.11,76277.31,0.0,-0.99954,0.0,0.08587]
[1779632395957,47.11,76275.9,0.0,-0.99954,0.0,0.08571]
[1779632397375,47.11,76275.97,0.0,-0.99954,0.0,0.08572]
[1779632397807,47.11,76214.9,0.0,-0.99958,0.0,0.0789]
[1779632398978,47.11,76214.9,0.0,-0.99958,0.0,0.0789]
[1779632398814,47.11,76175.08,0.0,-0.99961,0.0,0.07472]
[1779632399826,47.11,76177.74,0.0,-0.99961,0.0,0.075]
[1779632401353,47.11,76178.49,0.0,-0.9996,0.0,0.07507]
[1779632401840,47.11,76176.36,0.0,-0.99961,0.0,0.07485]
[1779632402847,47.11,76184.84,0.0,-0.9996,0.0,0.07573]
[1779632403054,47.11,76184.84,0.0,-0.9996,0.0,0.07573]
[1779632403854,47.11,76188.54,0.0,-0.9996,0.0,0.07611]
[1779632404861,47.11,76202.68,0.0,-0.99959,0.0,0.0776]
[1779632405868,47.11,76208.06,0.0,-0.99959,0.0,0.07817]
[1779632406876,47.11,76200.47,0.0,-0.99959,0.0,0.07736]
[1779632407882,47.11,76200.27,0.0,-0.99959,0.0,0.07734]
[1779632409896,47.11,76198.06,0.0,-0.99959,0.0,0.07711]
[1779632411911,47.11,76200.51,0.0,-0.99959,0.0,0.07737]
[1779632412926,47.11,76207.29,0.0,-0.99959,0.0,0.07809]
[1779632413931,47.11,76210.53,0.0,-0.99959,0.0,0.07843]
[1779632415945,47.11,76207.57,0.0,-0.99959,0.0,0.07812]
[1779632417474,47.11,76207.49,0.0,-0.99959,0.0,0.07811]
[1779632417959,47.11,76210.08,0.0,-0.99959,0.0,0.07839]
[1779632419470,47.11,76210.18,0.0,-0.99959,0.0,0.0784]
[1779632419973,47.11,76208.03,0.0,-0.99959,0.0,0.07817]
[1779632421991,47.11,76213.15,0.0,-0.99958,0.0,0.07872]
[1779632423001,47.11,76222.48,0.0,-0.99958,0.0,0.07973]
[1779632424014,47.11,76218.96,0.0,-0.99958,0.0,0.07935]
[1779632425016,47.11,76224.74,0.0,-0.99958,0.0,0.07997]
[1779632427030,47.11,76225.3,0.0,-0.99958,0.0,0.08004]
[1779632428037,47.11,76219.34,0.0,-0.99958,0.0,0.07939]
[1779632429046,47.11,76223.46,0.0,-0.99958,0.0,0.07983]
[1779632430053,47.11,76228.83,0.0,-0.99957,0.0,0.08042]
[1779632433074,47.11,76223.79,0.0,-0.99958,0.0,0.07968]
[1779632435089,47.11,76225.86,0.0,-0.99958,0.0,0.0799]
[1779632436097,47.11,76232.98,0.0,-0.99957,0.0,0.08068]
[1779632437103,47.11,76236.02,0.0,-0.99957,0.0,0.08101]
[1779632438110,47.11,76238.87,0.0,-0.99957,0.0,0.08133]
[1779632439117,47.11,76245.42,0.0,-0.99957,0.0,0.08205]
[1779632440124,47.11,76254.99,0.0,-0.99956,0.0,0.08313]
[1779632441131,47.11,76251.22,0.0,-0.99956,0.0,0.0827]
[1779632442280,47.11,76251.22,0.0,-0.99956,0.0,0.0827]
[1779632442325,47.11,76253.09,0.0,-0.99956,0.0,0.08291]
[1779632443145,47.11,76260.37,0.0,-0.99956,0.0,0.08373]
[1779632444152,47.11,76255.94,0.0,-0.99956,0.0,0.08323]
[1779632446259,47.11,76254.93,0.0,-0.99956,0.0,0.08312]
[1779632446358,47.11,76253.63,0.0,-0.99956,0.0,0.08297]
[1779632448471,47.11,76253.41,0.0,-0.99956,0.0,0.08295]
[1779632449191,47.11,76248.19,0.0,-0.99956,0.0,0.08236]
[1779632450198,47.11,76252.66,0.0,-0.99956,0.0,0.08286]
[1779632455233,47.11,76252.68,0.0,-0.99956,0.0,0.08287]
[1779632457236,47.11,76252.58,0.0,-0.99956,0.0,0.08285]
[1779632457254,47.11,76252.99,0.0,-0.99956,0.0,0.0829]
[1779632459261,47.11,76261.0,0.0,-0.99956,0.0,0.0838]
[1779632461275,47.11,76270.22,0.0,-0.99955,0.0,0.08486]
[1779632462282,47.11,76275.08,0.0,-0.99955,0.0,0.08542]
[1779632463289,47.11,76275.56,0.0,-0.99955,0.0,0.08547]
[1779632464477,47.11,76275.56,0.0,-0.99955,0.0,0.08547]
[1779632464531,47.11,76273.29,0.0,-0.99955,0.0,0.08521]
[1779632465288,47.11,76273.29,0.0,-0.99955,0.0,0.08521]
[1779632465303,47.11,76270.59,0.0,-0.99955,0.0,0.0849]
[1779632469331,47.11,76277.57,0.0,-0.99954,0.0,0.08571]
[1779632471231,47.11,76282.05,0.0,-0.99954,0.0,0.08623]
[1779632471345,47.11,76280.4,0.0,-0.99954,0.0,0.08603]
[1779632474366,47.11,76275.96,0.0,-0.99955,0.0,0.08552]
[1779632475373,47.11,76269.31,0.0,-0.99955,0.0,0.08475]
[1779632476380,47.11,76266.72,0.0,-0.99955,0.0,0.08446]
[1779632481230,47.11,76266.08,0.0,-0.99955,0.0,0.08438]
[1779632481418,47.11,76266.15,0.0,-0.99955,0.0,0.08439]
[1779632483432,47.11,76263.99,0.0,-0.99955,0.0,0.08415]
[1779632487460,47.11,76252.7,0.0,-0.99956,0.0,0.08287]
[1779632488467,47.11,76250.4,0.0,-0.99956,0.0,0.08261]
[1779632491488,47.11,76252.28,0.0,-0.99956,0.0,0.08262]
[1779632492495,47.11,76259.05,0.0,-0.99956,0.0,0.08338]
[1779632493446,47.11,76259.05,0.0,-0.99956,0.0,0.08338]
[1779632493502,47.11,76271.23,0.0,-0.99955,0.0,0.08477]
[1779632494509,47.11,76274.06,0.0,-0.99955,0.0,0.08509]
[1779632497158,47.11,76274.29,0.0,-0.99955,0.0,0.08512]
[1779632497530,47.11,76273.44,0.0,-0.99955,0.0,0.08502]
[1779632499223,47.11,76273.05,0.0,-0.99955,0.0,0.08498]
[1779632500552,47.11,76269.59,0.0,-0.99955,0.0,0.08458]
[1779632501558,47.11,76275.33,0.0,-0.99955,0.0,0.08524]
[1779632507600,47.11,76272.97,0.0,-0.99955,0.0,0.08497]
[1779632509689,47.11,76273.9,0.0,-0.99955,0.0,0.08507]
[1779632509720,47.11,76273.9,0.0,-0.99955,0.0,0.08507]
[1779632510070,47.11,76274.25,0.0,-0.99955,0.0,0.08511]
[1779632512634,47.11,76276.82,0.0,-0.99955,0.0,0.08541]
[1779632513642,47.11,76283.58,0.0,-0.99954,0.0,0.0862]
[1779632514649,47.11,76283.74,0.0,-0.99954,0.0,0.08621]
[1779632515656,47.11,76290.11,0.0,-0.99954,0.0,0.08696]
[1779632516663,47.11,76293.91,0.0,-0.99953,0.0,0.08741]
[1779632518677,47.11,76298.14,0.0,-0.99953,0.0,0.08791]
[1779632520104,47.11,76298.14,0.0,-0.99953,0.0,0.08791]
[1779632520131,47.11,76311.69,0.0,-0.99952,0.0,0.08953]
[1779632520695,47.11,76324.45,0.0,-0.99951,0.0,0.09108]
[1779632521704,47.11,76326.03,0.0,-0.99951,0.0,0.09127]
[1779632522709,47.11,76345.29,0.0,-0.9995,0.0,0.09366]
[1779632523691,47.11,76345.29,0.0,-0.9995,0.0,0.09366]
[1779632523716,47.11,76355.52,0.0,-0.99949,0.0,0.09495]
[1779632524723,47.11,76379.08,0.0,-0.99947,0.0,0.09799]
[1779632525730,47.11,76383.09,0.0,-0.99947,0.0,0.09851]
[1779632526737,47.11,76378.13,0.0,-0.99948,0.0,0.09786]
[1779632527744,47.11,76374.32,0.0,-0.99948,0.0,0.09737]
[1779632528300,47.11,76374.32,0.0,-0.99948,0.0,0.09737]
[1779632528751,47.11,76377.07,0.0,-0.99948,0.0,0.09772]
[1779632529759,47.11,76382.75,0.0,-0.99947,0.0,0.09847]
[1779632530472,47.11,76382.75,0.0,-0.99947,0.0,0.09847]
[1779632530766,47.11,76393.49,0.0,-0.99946,0.0,0.09989]
[1779632531774,47.11,76402.96,0.0,-0.99946,0.0,0.10115]
[1779632532782,47.11,76392.47,0.0,-0.99946,0.0,0.09975]
[1779632533788,47.11,76395.96,0.0,-0.99946,0.0,0.10021]
[1779632534796,47.11,76398.41,0.0,-0.99946,0.0,0.10054]
[1779632535803,47.11,76402.39,0.0,-0.99946,0.0,0.10108]
[1779632536810,47.11,76408.99,0.0,-0.99945,0.0,0.10197]
[1779632539146,47.11,76406.91,0.0,-0.99945,0.0,0.10168]
[1779632539210,47.11,76413.16,0.0,-0.99945,0.0,0.10253]
[1779632542545,47.11,76412.78,0.0,-0.99945,0.0,0.10248]
[1779632543581,47.11,76413.75,0.0,-0.99945,0.0,0.10261]
[1779632543859,47.11,76439.19,0.0,-0.99943,0.0,0.10613]
[1779632544866,47.11,76436.38,0.0,-0.99943,0.0,0.10574]
[1779632546997,47.11,76435.07,0.0,-0.99943,0.0,0.10555]
[1779632547097,47.11,76428.54,0.0,-0.99944,0.0,0.10465]
[1779632548300,47.11,76427.08,0.0,-0.99944,0.0,0.10444]
[1779632548894,47.11,76441.13,0.0,-0.99943,0.0,0.1064]
[1779632549901,47.11,76442.41,0.0,-0.99942,0.0,0.10658]
[1779632550908,47.11,76444.52,0.0,-0.99942,0.0,0.10688]
[1779632551958,47.11,76444.52,0.0,-0.99942,0.0,0.10688]
[1779632553973,47.11,76442.92,0.0,-0.99943,0.0,0.10641]
[1779632554936,47.11,76439.88,0.0,-0.99943,0.0,0.10598]
[1779632556950,47.11,76431.39,0.0,-0.99944,0.0,0.1048]
[1779632557956,47.11,76432.02,0.0,-0.99943,0.0,0.10488]
[1779632559971,47.11,76423.75,0.0,-0.99944,0.0,0.10374]
[1779632560978,47.11,76421.48,0.0,-0.99944,0.0,0.10343]
[1779632564033,47.11,76421.67,0.0,-0.99944,0.0,0.10345]
[1779632564034,47.11,76427.58,0.0,-0.99944,0.0,0.10427]
[1779632565007,47.11,76430.56,0.0,-0.99944,0.0,0.10468]
[1779632567609,47.11,76430.99,0.0,-0.99944,0.0,0.10474]
[1779632572055,47.11,76436.55,0.0,-0.99943,0.0,0.10551]
[1779632573062,47.11,76440.29,0.0,-0.99943,0.0,0.10604]
[1779632573377,47.11,76440.29,0.0,-0.99943,0.0,0.10604]
[1779632573471,47.11,76440.29,0.0,-0.99943,0.0,0.10604]
[1779632574069,47.11,76440.75,0.0,-0.99943,0.0,0.1061]
[1779632575721,47.11,76440.14,0.0,-0.99943,0.0,0.10602]
[1779632577090,47.11,76432.63,0.0,-0.99943,0.0,0.10497]
[1779632578152,47.11,76432.63,0.0,-0.99943,0.0,0.10497]
[1779632578220,47.11,76432.63,0.0,-0.99943,0.0,0.10497]
[1779632578216,47.11,76434.99,0.0,-0.99943,0.0,0.1053]
[1779632579104,47.11,76432.41,0.0,-0.99943,0.0,0.10494]
[1779632580777,47.11,76430.85,0.0,-0.99944,0.0,0.10472]
[1779632580972,47.11,76430.85,0.0,-0.99944,0.0,0.10472]
[1779632581118,47.11,76434.54,0.0,-0.99943,0.0,0.10523]
[1779632586154,47.11,76435.5,0.0,-0.99943,0.0,0.10537]
[1779632587631,47.11,76437.13,0.0,-0.99943,0.0,0.1056]
[1779632587722,47.11,76437.13,0.0,-0.99943,0.0,0.1056]
[1779632588168,47.11,76439.27,0.0,-0.99943,0.0,0.1059]
[1779632589305,47.11,76438.45,0.0,-0.99943,0.0,0.10578]
[1779632589471,47.11,76438.45,0.0,-0.99943,0.0,0.10578]
[1779632594262,47.11,76438.99,0.0,-0.99943,0.0,0.10586]
[1779632594471,47.11,76438.54,0.0,-0.99943,0.0,0.10579]
[1779632594975,47.11,76438.54,0.0,-0.99943,0.0,0.10579]
[1779632595221,47.11,76438.54,0.0,-0.99943,0.0,0.10579]
[1779632595225,47.11,76438.73,0.0,-0.99943,0.0,0.10582]
[1779632597239,47.11,76432.92,0.0,-0.99943,0.0,0.10501]
[1779632598483,47.11,76432.85,0.0,-0.99943,0.0,0.105]
[1779632598721,47.11,76432.85,0.0,-0.99943,0.0,0.105]
[1779632599253,47.11,76433.02,0.0,-0.99943,0.0,0.10502]
[1779632599818,47.11,76433.02,0.0,-0.99943,0.0,0.10502]
[1779632599972,47.11,76433.02,0.0,-0.99943,0.0,0.10502]
[1779632604616,47.11,76432.38,0.0,-0.99943,0.0,0.10493]
[1779632604720,47.11,76432.38,0.0,-0.99943,0.0,0.10493]
[1779632604814,47.11,76430.82,0.0,-0.99944,0.0,0.10472]
[1779632606305,47.11,76446.53,0.0,-0.99942,0.0,0.10692]
[1779632607312,47.11,76444.91,0.0,-0.99942,0.0,0.10669]
[1779632608966,47.11,76444.91,0.0,-0.99942,0.0,0.10669]
[1779632609220,47.11,76444.91,0.0,-0.99942,0.0,0.10669]
[1779632609326,47.11,76439.8,0.0,-0.99943,0.0,0.10597]
[1779632610333,47.11,76436.89,0.0,-0.99943,0.0,0.10556]
[1779632611354,47.11,76436.89,0.0,-0.99943,0.0,0.10556]
[1779632611471,47.11,76436.89,0.0,-0.99943,0.0,0.10556]
[1779632611572,47.11,76428.77,0.0,-0.99944,0.0,0.10419]
[1779632613262,47.11,76428.77,0.0,-0.99944,0.0,0.10419]
[1779632613472,47.11,76427.31,0.0,-0.99944,0.0,0.10399]
[1779632614361,47.11,76432.07,0.0,-0.99944,0.0,0.10464]
[1779632616285,47.11,76432.07,0.0,-0.99944,0.0,0.10464]
[1779632615368,47.11,76435.05,0.0,-0.99943,0.0,0.10506]
[1779632616472,47.11,76435.05,0.0,-0.99943,0.0,0.10506]
[1779632616539,47.11,76442.13,0.0,-0.99943,0.0,0.10605]
[1779632617382,47.11,76447.07,0.0,-0.99942,0.0,0.10674]
[1779632619359,47.11,76448.05,0.0,-0.99942,0.0,0.10688]
[1779632619471,47.11,76448.05,0.0,-0.99942,0.0,0.10688]
[1779632620978,47.11,76446.62,0.0,-0.99942,0.0,0.10668]
[1779632621027,47.11,76446.49,0.0,-0.99942,0.0,0.10666]
[1779632621410,47.11,76454.66,0.0,-0.99942,0.0,0.10782]
[1779632623424,47.11,76459.66,0.0,-0.99941,0.0,0.10853]
[1779632624632,47.11,76459.66,0.0,-0.99941,0.0,0.10853]
[1779632624652,47.11,76462.71,0.0,-0.99941,0.0,0.10897]
[1779632626445,47.11,76474.14,0.0,-0.9994,0.0,0.11063]
[1779632628459,47.11,76473.21,0.0,-0.9994,0.0,0.11049]
[1779632629466,47.11,76470.96,0.0,-0.9994,0.0,0.11017]
[1779632630473,47.11,76468.37,0.0,-0.99941,0.0,0.10979]
[1779632631480,47.11,76457.02,0.0,-0.99942,0.0,0.10816]
[1779632633597,47.11,76457.93,0.0,-0.99941,0.0,0.10829]
[1779632633720,47.11,76457.93,0.0,-0.99941,0.0,0.10829]
[1779632633867,47.11,76463.97,0.0,-0.99941,0.0,0.10915]
[1779632636346,47.11,76465.77,0.0,-0.99941,0.0,0.10941]
[1779632636472,47.11,76465.77,0.0,-0.99941,0.0,0.10941]
[1779632639536,47.11,76463.53,0.0,-0.99941,0.0,0.10909]
[1779632641101,47.11,76463.53,0.0,-0.99941,0.0,0.10909]
[1779632641220,47.11,76463.53,0.0,-0.99941,0.0,0.10909]
[1779632641202,47.11,76463.7,0.0,-0.99941,0.0,0.10912]
[1779632641554,47.11,76461.88,0.0,-0.99941,0.0,0.10885]
[1779632642560,47.11,76450.15,0.0,-0.99942,0.0,0.10718]
[1779632643556,47.11,76450.15,0.0,-0.99942,0.0,0.10718]
[1779632643731,47.11,76456.1,0.0,-0.99942,0.0,0.10803]
[1779632645504,47.11,76455.67,0.0,-0.99942,0.0,0.10796]
[1779632645993,47.11,76455.67,0.0,-0.99942,0.0,0.10796]
[1779632646220,47.11,76455.67,0.0,-0.99942,0.0,0.10796]
[1779632646322,47.11,76455.41,0.0,-0.99942,0.0,0.10793]
[1779632649609,47.11,76453.08,0.0,-0.99942,0.0,0.1076]
[1779632651674,47.11,76454.0,0.0,-0.99942,0.0,0.10773]
[1779632651776,47.11,76447.59,0.0,-0.99942,0.0,0.10682]
[1779632654855,47.11,76447.78,0.0,-0.99942,0.0,0.10684]
[1779632655651,47.11,76455.61,0.0,-0.99942,0.0,0.10796]
[1779632656658,47.11,76465.87,0.0,-0.99941,0.0,0.10943]
[1779632657669,47.11,76462.14,0.0,-0.99941,0.0,0.10889]
[1779632658948,47.11,76462.14,0.0,-0.99941,0.0,0.10889]
[1779632658972,47.11,76462.14,0.0,-0.99941,0.0,0.10889]
[1779632662655,47.11,76463.78,0.0,-0.99941,0.0,0.10913]
[1779632662703,47.11,76463.03,0.0,-0.99941,0.0,0.10902]
[1779632664191,47.11,76448.13,0.0,-0.99942,0.0,0.10689]
[1779632664398,47.11,76448.13,0.0,-0.99942,0.0,0.10689]
[1779632664716,47.11,76446.38,0.0,-0.99942,0.0,0.10665]
[1779632666329,47.11,76446.38,0.0,-0.99942,0.0,0.10665]
[1779632666470,47.11,76446.32,0.0,-0.99942,0.0,0.10664]
[1779632666731,47.11,76442.81,0.0,-0.99943,0.0,0.10614]
[1779632667738,47.11,76440.1,0.0,-0.99943,0.0,0.10576]
[1779632668745,47.11,76434.44,0.0,-0.99943,0.0,0.10497]
[1779632669752,47.11,76431.03,0.0,-0.99944,0.0,0.1045]
[1779632670935,47.11,76431.03,0.0,-0.99944,0.0,0.1045]
[1779632670971,47.11,76431.03,0.0,-0.99944,0.0,0.1045]
[1779632671072,47.11,76426.85,0.0,-0.99944,0.0,0.10368]
[1779632672302,47.11,76426.85,0.0,-0.99944,0.0,0.10368]
[1779632672471,47.11,76426.75,0.0,-0.99944,0.0,0.10367]
[1779632677808,47.11,76426.1,0.0,-0.99944,0.0,0.10358]
[1779632681050,47.11,76425.41,0.0,-0.99944,0.0,0.10348]
[1779632681221,47.11,76425.41,0.0,-0.99944,0.0,0.10348]
[1779632681285,47.11,76425.02,0.0,-0.99944,0.0,0.10343]
[1779632682611,47.11,76425.08,0.0,-0.99944,0.0,0.10344]
[1779632682720,47.11,76425.08,0.0,-0.99944,0.0,0.10344]
[1779632686559,47.11,76424.81,0.0,-0.99944,0.0,0.1034]
[1779632686721,47.11,76424.81,0.0,-0.99944,0.0,0.1034]
[1779632686991,47.11,76424.81,0.0,-0.99944,0.0,0.1034]
[1779632687220,47.11,76424.81,0.0,-0.99944,0.0,0.1034]
[1779632687321,47.11,76422.32,0.0,-0.99945,0.0,0.10306]
[1779632691879,47.11,76420.82,0.0,-0.99945,0.0,0.10285]
[1779632691974,47.11,76420.82,0.0,-0.99945,0.0,0.10285]
[1779632697949,47.11,76417.46,0.0,-0.99945,0.0,0.10239]
[1779632698551,47.11,76417.46,0.0,-0.99945,0.0,0.10239]
[1779632698721,47.11,76417.46,0.0,-0.99945,0.0,0.10239]
[1779632698956,47.11,76412.76,0.0,-0.99945,0.0,0.10176]
[1779632701375,47.11,76411.75,0.0,-0.99945,0.0,0.10162]
[1779632701470,47.11,76410.82,0.0,-0.99945,0.0,0.10149]
[1779632703993,47.11,76405.72,0.0,-0.99946,0.0,0.10081]
[1779632705000,47.11,76395.47,0.0,-0.99947,0.0,0.09944]
[1779632706007,47.11,76389.75,0.0,-0.99947,0.0,0.09869]
[1779632707015,47.11,76386.27,0.0,-0.99947,0.0,0.09823]
[1779632708021,47.11,76379.43,0.0,-0.99948,0.0,0.09734]
[1779632709028,47.11,76382.09,0.0,-0.99948,0.0,0.09768]
[1779632711269,47.11,76380.58,0.0,-0.99948,0.0,0.09749]
[1779632711368,47.11,76378.49,0.0,-0.99948,0.0,0.09721]
[1779632711470,47.11,76378.49,0.0,-0.99948,0.0,0.09721]
[1779632712061,47.11,76379.7,0.0,-0.99948,0.0,0.09737]
[1779632714075,47.11,76377.26,0.0,-0.99948,0.0,0.09705]
[1779632716089,47.11,76372.65,0.0,-0.99948,0.0,0.09646]
[1779632718102,47.11,76375.47,0.0,-0.99948,0.0,0.09682]
[1779632718898,47.11,76375.47,0.0,-0.99948,0.0,0.09682]
[1779632718972,47.11,76375.47,0.0,-0.99948,0.0,0.09682]
[1779632719110,47.11,76373.89,0.0,-0.99948,0.0,0.09662]
[1779632721124,47.11,76371.66,0.0,-0.99948,0.0,0.09633]
[1779632723138,47.11,76370.1,0.0,-0.99948,0.0,0.09613]
[1779632724386,47.11,76370.1,0.0,-0.99948,0.0,0.09613]
[1779632724472,47.11,76370.95,0.0,-0.99948,0.0,0.09624]
[1779632725152,47.11,76370.89,0.0,-0.99948,0.0,0.09623]
[1779632727034,47.11,76370.49,0.0,-0.99948,0.0,0.09618]
[1779632727221,47.11,76370.49,0.0,-0.99948,0.0,0.09618]
[1779632729180,47.11,76375.69,0.0,-0.99948,0.0,0.09685]
[1779632730684,47.11,76374.58,0.0,-0.99948,0.0,0.09671]
[1779632730720,47.11,76374.58,0.0,-0.99948,0.0,0.09671]
[1779632731194,47.11,76374.61,0.0,-0.99948,0.0,0.09648]
[1779632732481,47.11,76374.76,0.0,-0.99948,0.0,0.0965]
[1779632732720,47.11,76374.76,0.0,-0.99948,0.0,0.0965]
[1779632736229,47.11,76372.48,0.0,-0.99948,0.0,0.09621]
[1779632737236,47.11,76369.05,0.0,-0.99949,0.0,0.09577]
[1779632737729,47.11,76369.05,0.0,-0.99949,0.0,0.09577]
[1779632737976,47.11,76369.05,0.0,-0.99949,0.0,0.09577]
[1779632738243,47.11,76369.25,0.0,-0.99949,0.0,0.09579]
[1779632740119,47.11,76368.58,0.0,-0.99949,0.0,0.09571]
[1779632740222,47.11,76368.58,0.0,-0.99949,0.0,0.09571]
[1779632740257,47.11,76372.72,0.0,-0.99948,0.0,0.09624]
[1779632745291,47.11,76370.18,0.0,-0.99949,0.0,0.09591]
[1779632746325,47.11,76370.18,0.0,-0.99949,0.0,0.09591]
[1779632746402,47.11,76369.7,0.0,-0.99949,0.0,0.09585]
[1779632746470,47.11,76369.7,0.0,-0.99949,0.0,0.09585]
[1779632747306,47.11,76368.86,0.0,-0.99949,0.0,0.09574]
[1779632748702,47.11,76367.61,0.0,-0.99949,0.0,0.09558]
[1779632748721,47.11,76367.61,0.0,-0.99949,0.0,0.09558]
[1779632749320,47.11,76368.91,0.0,-0.99949,0.0,0.09575]
[1779632750327,47.11,76371.53,0.0,-0.99949,0.0,0.09609]
[1779632751989,47.11,76371.17,0.0,-0.99949,0.0,0.09604]
[1779632752220,47.11,76371.17,0.0,-0.99949,0.0,0.09604]
[1779632757378,47.11,76370.38,0.0,-0.99949,0.0,0.09594]
[1779632760403,47.11,76372.18,0.0,-0.99948,0.0,0.09617]
[1779632761398,47.11,76372.18,0.0,-0.99948,0.0,0.09617]
[1779632761410,47.11,76371.04,0.0,-0.99949,0.0,0.09602]
[1779632761470,47.11,76371.04,0.0,-0.99949,0.0,0.09602]
[1779632762417,47.11,76369.88,0.0,-0.99949,0.0,0.09587]
[1779632763424,47.11,76366.08,0.0,-0.99949,0.0,0.09539]
[1779632763818,47.11,76366.08,0.0,-0.99949,0.0,0.09539]
[1779632763972,47.11,76366.08,0.0,-0.99949,0.0,0.09539]
[1779632765159,47.11,76365.97,0.0,-0.99949,0.0,0.09537]
[1779632765221,47.11,76365.97,0.0,-0.99949,0.0,0.09537]
[1779632765438,47.11,76358.0,0.0,-0.99949,0.0,0.09436]
[1779632766445,47.11,76358.59,0.0,-0.99949,0.0,0.09444]
[1779632768459,47.11,76350.0,0.0,-0.9995,0.0,0.09335]
[1779632769466,47.11,76344.42,0.0,-0.9995,0.0,0.09266]
[1779632771480,47.11,76340.14,0.0,-0.99951,0.0,0.09213]
[1779632772487,47.11,76335.85,0.0,-0.99951,0.0,0.0916]
[1779632774502,47.11,76332.83,0.0,-0.99951,0.0,0.09123]
[1779632777639,47.11,76332.35,0.0,-0.99951,0.0,0.09117]
[1779632777722,47.11,76332.35,0.0,-0.99951,0.0,0.09117]
[1779632777812,47.11,76333.63,0.0,-0.99951,0.0,0.09132]
[1779632783565,47.11,76333.21,0.0,-0.99951,0.0,0.09127]
[1779632784572,47.11,76337.06,0.0,-0.99951,0.0,0.09175]
[1779632786806,47.11,76337.37,0.0,-0.99951,0.0,0.09178]
[1779632786972,47.11,76337.37,0.0,-0.99951,0.0,0.09178]
[1779632787017,47.11,76339.13,0.0,-0.99951,0.0,0.092]
[1779632789321,47.11,76337.86,0.0,-0.99951,0.0,0.09185]
[1779632789946,47.11,76337.86,0.0,-0.99951,0.0,0.09185]
[1779632790028,47.11,76329.13,0.0,-0.99952,0.0,0.09077]
[1779632790614,47.11,76323.59,0.0,-0.99952,0.0,0.0901]
[1779632791625,47.11,76322.78,0.0,-0.99952,0.0,0.08978]
[1779632792877,47.11,76322.78,0.0,-0.99952,0.0,0.08978]
[1779632792975,47.11,76322.78,0.0,-0.99952,0.0,0.08978]
[1779632793022,47.11,76318.09,0.0,-0.99952,0.0,0.08922]
[1779632799680,47.11,76319.02,0.0,-0.99952,0.0,0.08933]
[1779632805724,47.11,76318.27,0.0,-0.99952,0.0,0.08924]
[1779632808256,47.11,76315.36,0.0,-0.99953,0.0,0.08889]
[1779632810759,47.11,76309.48,0.0,-0.99953,0.0,0.08819]
[1779632813470,47.11,76308.77,0.0,-0.99953,0.0,0.08811]
[1779632813721,47.11,76308.47,0.0,-0.99953,0.0,0.08807]
[1779632815794,47.11,76293.12,0.0,-0.99954,0.0,0.08626]
[1779632816802,47.11,76291.57,0.0,-0.99954,0.0,0.08608]
[1779632817809,47.11,76294.74,0.0,-0.99954,0.0,0.08645]
[1779632819338,47.11,76299.81,0.0,-0.99954,0.0,0.08705]
[1779632819964,47.11,76299.81,0.0,-0.99954,0.0,0.08705]
[1779632819971,47.11,76299.81,0.0,-0.99954,0.0,0.08705]
[1779632821844,47.11,76302.68,0.0,-0.99953,0.0,0.08738]
[1779632822851,47.11,76305.72,0.0,-0.99953,0.0,0.08774]
[1779632824324,47.11,76305.72,0.0,-0.99953,0.0,0.08774]
[1779632824471,47.11,76305.72,0.0,-0.99953,0.0,0.08774]
[1779632825962,47.11,76305.02,0.0,-0.99953,0.0,0.08766]
[1779632825971,47.11,76305.02,0.0,-0.99953,0.0,0.08766]
[1779632826342,47.11,76306.67,0.0,-0.99953,0.0,0.08786]
[1779632827886,47.11,76316.45,0.0,-0.99953,0.0,0.08902]
[1779632828893,47.11,76322.55,0.0,-0.99952,0.0,0.08976]
[1779632829900,47.11,76326.94,0.0,-0.99952,0.0,0.09029]
[1779632830907,47.11,76331.06,0.0,-0.99952,0.0,0.09079]
[1779632832921,47.11,76328.49,0.0,-0.99952,0.0,0.09048]
[1779632834935,47.11,76324.77,0.0,-0.99952,0.0,0.09003]
[1779632835942,47.11,76327.61,0.0,-0.99952,0.0,0.09037]
[1779632838054,47.11,76327.97,0.0,-0.99952,0.0,0.09041]
[1779632838220,47.11,76327.97,0.0,-0.99952,0.0,0.09041]
[1779632839614,47.11,76328.93,0.0,-0.99952,0.0,0.09053]
[1779632839721,47.11,76328.93,0.0,-0.99952,0.0,0.09053]
[1779632839970,47.11,76327.29,0.0,-0.99952,0.0,0.09033]
[1779632843846,47.11,76327.23,0.0,-0.99952,0.0,0.09032]
[1779632843972,47.11,76327.23,0.0,-0.99952,0.0,0.09032]
[1779632846012,47.11,76324.25,0.0,-0.99952,0.0,0.08996]
[1779632847020,47.11,76321.45,0.0,-0.99952,0.0,0.08962]
[1779632848027,47.11,76314.61,0.0,-0.99953,0.0,0.0888]
[1779632849528,47.11,76314.61,0.0,-0.99953,0.0,0.0888]
[1779632849034,47.11,76312.65,0.0,-0.99953,0.0,0.08857]
[1779632849722,47.11,76312.65,0.0,-0.99953,0.0,0.08857]
[1779632852436,47.11,76309.11,0.0,-0.99953,0.0,0.08793]
[1779632852471,47.11,76309.11,0.0,-0.99953,0.0,0.08793]
[1779632852591,47.11,76308.48,0.0,-0.99953,0.0,0.08786]
[1779632852721,47.11,76308.48,0.0,-0.99953,0.0,0.08786]
[1779632853061,47.11,76308.14,0.0,-0.99953,0.0,0.08782]
[1779632855076,47.11,76302.08,0.0,-0.99954,0.0,0.0871]
[1779632858097,47.11,76294.47,0.0,-0.99954,0.0,0.08621]
[1779632860111,47.11,76292.58,0.0,-0.99954,0.0,0.08599]
[1779632860870,47.11,76292.58,0.0,-0.99954,0.0,0.08599]
[1779632860971,47.11,76292.58,0.0,-0.99954,0.0,0.08599]
[1779632861118,47.11,76290.05,0.0,-0.99954,0.0,0.0857]
[1779632863133,47.11,76287.11,0.0,-0.99955,0.0,0.08536]
[1779632867001,47.11,76285.77,0.0,-0.99955,0.0,0.0852]
[1779632867221,47.11,76285.77,0.0,-0.99955,0.0,0.0852]
[1779632868658,47.11,76283.89,0.0,-0.99955,0.0,0.08498]
[1779632868719,47.11,76283.89,0.0,-0.99955,0.0,0.08498]
[1779632869175,47.11,76284.25,0.0,-0.99955,0.0,0.08503]
[1779632871189,47.11,76294.09,0.0,-0.99954,0.0,0.08617]
[1779632872196,47.11,76301.8,0.0,-0.99954,0.0,0.08707]
[1779632873203,47.11,76305.62,0.0,-0.99953,0.0,0.08752]
[1779632874211,47.11,76311.77,0.0,-0.99953,0.0,0.08825]
[1779632874810,47.11,76311.77,0.0,-0.99953,0.0,0.08825]
[1779632874971,47.11,76311.77,0.0,-0.99953,0.0,0.08825]
[1779632876226,47.11,76336.82,0.0,-0.99951,0.0,0.09128]
[1779632877233,47.11,76343.06,0.0,-0.99951,0.0,0.09205]
[1779632879459,47.11,76343.72,0.0,-0.99951,0.0,0.09213]
[1779632883501,47.11,76340.93,0.0,-0.99951,0.0,0.09178]
[1779632883720,47.11,76341.58,0.0,-0.99951,0.0,0.09186]
[1779632884284,47.11,76346.06,0.0,-0.99951,0.0,0.09242]
[1779632885291,47.11,76350.93,0.0,-0.9995,0.0,0.09302]
[1779632887304,47.11,76358.99,0.0,-0.9995,0.0,0.09404]
[1779632888311,47.11,76358.4,0.0,-0.9995,0.0,0.09396]
[1779632889319,47.11,76364.01,0.0,-0.99949,0.0,0.09467]
[1779632890210,47.11,76364.01,0.0,-0.99949,0.0,0.09467]
[1779632890221,47.11,76364.01,0.0,-0.99949,0.0,0.09467]
[1779632891333,47.11,76370.26,0.0,-0.99949,0.0,0.09547]
[1779632895361,47.11,76383.01,0.0,-0.99948,0.0,0.09711]
[1779632896368,47.11,76382.54,0.0,-0.99948,0.0,0.09705]
[1779632898606,47.11,76382.13,0.0,-0.99948,0.0,0.09699]
[1779632898721,47.11,76382.13,0.0,-0.99948,0.0,0.09699]
[1779632902411,47.11,76388.24,0.0,-0.99948,0.0,0.09779]
[1779632905432,47.11,76392.25,0.0,-0.99947,0.0,0.09831]
[1779632906116,47.11,76392.25,0.0,-0.99947,0.0,0.09831]
[1779632906222,47.11,76392.25,0.0,-0.99947,0.0,0.09831]
[1779632906439,47.11,76388.09,0.0,-0.99948,0.0,0.09777]
[1779632907445,47.11,76384.77,0.0,-0.99948,0.0,0.09734]
[1779632910661,47.11,76384.42,0.0,-0.99948,0.0,0.09729]
[1779632910720,47.11,76384.42,0.0,-0.99948,0.0,0.09729]
[1779632911220,47.11,76384.42,0.0,-0.99948,0.0,0.09729]
[1779632911473,47.11,76384.42,0.0,-0.99948,0.0,0.09729]
[1779632911474,47.11,76384.56,0.0,-0.99948,0.0,0.09708]
[1779632913488,47.11,76387.81,0.0,-0.99948,0.0,0.0975]
[1779632914561,47.11,76387.81,0.0,-0.99948,0.0,0.0975]
[1779632914495,47.11,76392.75,0.0,-0.99947,0.0,0.09815]
[1779632916800,47.11,76392.04,0.0,-0.99947,0.0,0.09805]
[1779632917694,47.11,76392.25,0.0,-0.99947,0.0,0.09808]
[1779632917720,47.11,76392.25,0.0,-0.99947,0.0,0.09808]
[1779632918523,47.11,76398.99,0.0,-0.99947,0.0,0.09897]
[1779632920537,47.11,76399.18,0.0,-0.99947,0.0,0.09899]
[1779632921525,47.11,76399.18,0.0,-0.99947,0.0,0.09899]
[1779632921543,47.11,76402.15,0.0,-0.99947,0.0,0.09938]
[1779632921720,47.11,76402.15,0.0,-0.99947,0.0,0.09938]
[1779632922551,47.11,76404.69,0.0,-0.99946,0.0,0.09972]
[1779632923560,47.11,76409.28,0.0,-0.99946,0.0,0.10033]
[1779632925927,47.11,76409.43,0.0,-0.99946,0.0,0.10035]
[1779632925971,47.11,76409.43,0.0,-0.99946,0.0,0.10035]
[1779632926579,47.11,76419.72,0.0,-0.99945,0.0,0.10174]
[1779632927585,47.11,76427.77,0.0,-0.99945,0.0,0.10283]
[1779632928593,47.11,76428.91,0.0,-0.99944,0.0,0.10299]
[1779632930607,47.11,76423.84,0.0,-0.99945,0.0,0.1023]
[1779632931614,47.11,76415.69,0.0,-0.99946,0.0,0.10119]
[1779632932214,47.11,76415.69,0.0,-0.99946,0.0,0.10119]
[1779632932220,47.11,76415.69,0.0,-0.99946,0.0,0.10119]
[1779632932266,47.11,76415.69,0.0,-0.99946,0.0,0.10119]
[1779632932622,47.11,76411.61,0.0,-0.99946,0.0,0.10065]
[1779632934706,47.11,76411.8,0.0,-0.99946,0.0,0.10067]
[1779632934721,47.11,76411.8,0.0,-0.99946,0.0,0.10067]
[1779632934758,47.11,76411.85,0.0,-0.99946,0.0,0.10068]
[1779632937427,47.11,76411.77,0.0,-0.99946,0.0,0.10067]
[1779632937470,47.11,76411.77,0.0,-0.99946,0.0,0.10067]
[1779632942691,47.11,76411.13,0.0,-0.99946,0.0,0.10058]
[1779632943703,47.11,76399.76,0.0,-0.99947,0.0,0.09907]
[1779632944706,47.11,76387.18,0.0,-0.99948,0.0,0.09742]
[1779632945713,47.11,76384.76,0.0,-0.99948,0.0,0.0971]
[1779632947727,47.11,76375.56,0.0,-0.99949,0.0,0.09592]
[1779632948734,47.11,76361.6,0.0,-0.9995,0.0,0.09414]
[1779632949741,47.11,76362.46,0.0,-0.9995,0.0,0.09425]
[1779632951210,47.11,76361.95,0.0,-0.9995,0.0,0.09418]
[1779632951755,47.11,76359.32,0.0,-0.9995,0.0,0.09385]
[1779632954417,47.11,76359.1,0.0,-0.9995,0.0,0.09382]
[1779632954470,47.11,76359.1,0.0,-0.9995,0.0,0.09382]
[1779632956690,47.11,76358.63,0.0,-0.9995,0.0,0.09377]
[1779632956721,47.11,76358.63,0.0,-0.9995,0.0,0.09377]
[1779632956792,47.11,76358.52,0.0,-0.9995,0.0,0.09375]
[1779632960635,47.11,76356.5,0.0,-0.9995,0.0,0.0935]
[1779632960720,47.11,76355.36,0.0,-0.9995,0.0,0.09335]
[1779632965855,47.11,76356.17,0.0,-0.9995,0.0,0.09346]
[1779632971201,47.11,76356.02,0.0,-0.9995,0.0,0.09344]
[1779632971308,47.11,76350.47,0.0,-0.99951,0.0,0.09252]
[1779632971906,47.11,76324.97,0.0,-0.99952,0.0,0.0894]
[1779632972913,47.11,76332.16,0.0,-0.99952,0.0,0.09027]
[1779632973920,47.11,76330.61,0.0,-0.99952,0.0,0.09008]
[1779632975087,47.11,76330.61,0.0,-0.99952,0.0,0.09008]
[1779632980969,47.11,76333.98,0.0,-0.99952,0.0,0.09049]
[1779632986004,47.11,76331.9,0.0,-0.99952,0.0,0.09024]
[1779632988783,47.11,76332.41,0.0,-0.99952,0.0,0.0903]
[1779632988971,47.11,76332.41,0.0,-0.99952,0.0,0.0903]
[1779632990612,47.11,76332.41,0.0,-0.99952,0.0,0.0903]
[1779632990721,47.11,76333.03,0.0,-0.99952,0.0,0.09038]
[1779632991042,47.11,76330.19,0.0,-0.99952,0.0,0.09003]
[1779632991718,47.11,76330.19,0.0,-0.99952,0.0,0.09003]
[1779632991971,47.11,76330.19,0.0,-0.99952,0.0,0.09003]
[1779632992049,47.11,76330.3,0.0,-0.99952,0.0,0.09005]
[1779632997084,47.11,76329.64,0.0,-0.99952,0.0,0.08997]
[1779633002119,47.11,76323.83,0.0,-0.99952,0.0,0.08926]
[1779633003746,47.11,76322.04,0.0,-0.99952,0.0,0.08905]
[1779633003973,47.11,76322.04,0.0,-0.99952,0.0,0.08905]
[1779633004133,47.11,76325.42,0.0,-0.99952,0.0,0.08946]
[1779633008230,47.11,76325.39,0.0,-0.99952,0.0,0.08945]
[1779633008471,47.11,76325.39,0.0,-0.99952,0.0,0.08945]
[1779633008506,47.11,76325.39,0.0,-0.99952,0.0,0.08945]
[1779633008572,47.11,76325.65,0.0,-0.99952,0.0,0.08948]
[1779633008720,47.11,76325.65,0.0,-0.99952,0.0,0.08948]
[1779633014203,47.11,76325.75,0.0,-0.99952,0.0,0.08949]
[1779633015627,47.11,76325.75,0.0,-0.99952,0.0,0.08949]
[1779633015721,47.11,76327.83,0.0,-0.99952,0.0,0.08975]
[1779633016220,47.11,76346.76,0.0,-0.99951,0.0,0.09206]
[1779633017224,47.11,76350.56,0.0,-0.9995,0.0,0.09253]
[1779633020431,47.11,76350.8,0.0,-0.9995,0.0,0.09256]
[1779633020470,47.11,76350.8,0.0,-0.9995,0.0,0.09256]
[1779633020513,47.11,76350.91,0.0,-0.9995,0.0,0.09258]
[1779633025280,47.11,76353.91,0.0,-0.9995,0.0,0.09295]
[1779633027294,47.11,76360.45,0.0,-0.9995,0.0,0.09377]
[1779633028386,47.11,76366.88,0.0,-0.99949,0.0,0.09458]
[1779633029308,47.11,76370.95,0.0,-0.99949,0.0,0.0951]
[1779633031221,47.11,76372.06,0.0,-0.99949,0.0,0.09524]
[1779633034343,47.11,76367.12,0.0,-0.99949,0.0,0.09439]
[1779633035885,47.11,76367.79,0.0,-0.99949,0.0,0.09447]
[1779633035971,47.11,76367.79,0.0,-0.99949,0.0,0.09447]
[1779633036356,47.11,76367.38,0.0,-0.99949,0.0,0.09442]
[1779633037119,47.11,76367.38,0.0,-0.99949,0.0,0.09442]
[1779633037220,47.11,76367.38,0.0,-0.99949,0.0,0.09442]
[1779633041393,47.11,76364.19,0.0,-0.9995,0.0,0.09402]
[1779633042656,47.11,76364.19,0.0,-0.9995,0.0,0.09402]
[1779633042720,47.11,76364.19,0.0,-0.9995,0.0,0.09402]
[1779633042400,47.11,76361.63,0.0,-0.9995,0.0,0.09369]
[1779633043548,47.11,76361.63,0.0,-0.9995,0.0,0.09369]
[1779633043721,47.11,76361.63,0.0,-0.9995,0.0,0.09369]
[1779633043557,47.11,76361.56,0.0,-0.9995,0.0,0.09368]
[1779633049449,47.11,76362.79,0.0,-0.9995,0.0,0.09384]
[1779633054484,47.11,76362.9,0.0,-0.9995,0.0,0.09385]
[1779633058290,47.11,76363.31,0.0,-0.9995,0.0,0.09391]
[1779633058470,47.11,76363.31,0.0,-0.9995,0.0,0.09391]
[1779633058736,47.11,76363.31,0.0,-0.9995,0.0,0.09391]
[1779633058571,47.11,76363.31,0.0,-0.9995,0.0,0.09391]
[1779633058973,47.11,76363.31,0.0,-0.9995,0.0,0.09391]
[1779633061534,47.11,76366.22,0.0,-0.99949,0.0,0.09427]
[1779633063482,47.11,76365.86,0.0,-0.9995,0.0,0.09423]
[1779633063722,47.11,76365.86,0.0,-0.9995,0.0,0.09423]
[1779633063548,47.11,76359.68,0.0,-0.9995,0.0,0.09345]
[1779633063983,47.11,76359.68,0.0,-0.9995,0.0,0.09345]
[1779633064220,47.11,76359.68,0.0,-0.9995,0.0,0.09345]
[1779633064557,47.11,76361.93,0.0,-0.9995,0.0,0.09373]
[1779633069590,47.11,76365.79,0.0,-0.9995,0.0,0.09422]
[1779633070773,47.11,76366.08,0.0,-0.9995,0.0,0.09425]
[1779633070972,47.11,76366.08,0.0,-0.9995,0.0,0.09425]
[1779633071162,47.11,76366.08,0.0,-0.9995,0.0,0.09425]
[1779633071222,47.11,76366.08,0.0,-0.9995,0.0,0.09425]
[1779633071604,47.11,76365.43,0.0,-0.9995,0.0,0.09417]
[1779633074283,47.11,76366.14,0.0,-0.99949,0.0,0.09426]
[1779633074625,47.11,76370.77,0.0,-0.99949,0.0,0.09485]
[1779633075633,47.11,76373.53,0.0,-0.99949,0.0,0.0952]
[1779633076639,47.11,76378.12,0.0,-0.99949,0.0,0.09579]
[1779633077646,47.11,76388.13,0.0,-0.99948,0.0,0.09708]
[1779633078034,47.11,76388.13,0.0,-0.99948,0.0,0.09708]
[1779633078653,47.11,76392.44,0.0,-0.99948,0.0,0.09764]
[1779633081759,47.11,76393.61,0.0,-0.99947,0.0,0.09779]
[1779633084696,47.11,76398.91,0.0,-0.99947,0.0,0.09849]
[1779633085703,47.11,76403.36,0.0,-0.99947,0.0,0.09907]
[1779633090738,47.11,76403.64,0.0,-0.99947,0.0,0.09911]
[1779633090819,47.11,76403.64,0.0,-0.99947,0.0,0.09911]
[1779633090975,47.11,76403.64,0.0,-0.99947,0.0,0.09911]
[1779633091745,47.11,76404.15,0.0,-0.99947,0.0,0.09894]
[1779633091976,47.11,76404.15,0.0,-0.99947,0.0,0.09894]
[1779633092223,47.11,76404.15,0.0,-0.99947,0.0,0.09894]
[1779633094766,47.11,76400.6,0.0,-0.99947,0.0,0.09848]
[1779633096173,47.11,76400.6,0.0,-0.99947,0.0,0.09848]
[1779633096221,47.11,76400.6,0.0,-0.99947,0.0,0.09848]
[1779633096290,47.11,76400.6,0.0,-0.99947,0.0,0.09848]
[1779633096470,47.11,76400.6,0.0,-0.99947,0.0,0.09848]
[1779633096780,47.11,76400.36,0.0,-0.99947,0.0,0.09844]
[1779633101815,47.11,76398.98,0.0,-0.99947,0.0,0.09826]
[1779633108676,47.11,76398.95,0.0,-0.99947,0.0,0.09826]
[1779633108864,47.11,76393.45,0.0,-0.99948,0.0,0.09754]
[1779633109871,47.11,76396.0,0.0,-0.99947,0.0,0.09787]
[1779633111976,47.11,76397.41,0.0,-0.99947,0.0,0.09806]
[1779633112221,47.11,76397.41,0.0,-0.99947,0.0,0.09806]
[1779633112251,47.11,76397.41,0.0,-0.99947,0.0,0.09806]
[1779633112470,47.11,76397.41,0.0,-0.99947,0.0,0.09806]
[1779633112571,47.11,76397.38,0.0,-0.99947,0.0,0.09805]
[1779633113899,47.11,76399.95,0.0,-0.99947,0.0,0.09839]
[1779633115707,47.11,76399.95,0.0,-0.99947,0.0,0.09839]
[1779633115724,47.11,76399.95,0.0,-0.99947,0.0,0.09839]
[1779633115766,47.11,76399.95,0.0,-0.99947,0.0,0.09839]
[1779633115757,47.11,76405.31,0.0,-0.99947,0.0,0.0991]
[1779633115973,47.11,76405.31,0.0,-0.99947,0.0,0.0991]
[1779633116920,47.11,76414.29,0.0,-0.99946,0.0,0.10029]
[1779633117928,47.11,76419.81,0.0,-0.99946,0.0,0.10103]
[1779633118935,47.11,76422.51,0.0,-0.99945,0.0,0.1014]
[1779633120949,47.11,76429.7,0.0,-0.99945,0.0,0.10237]
[1779633121956,47.11,76433.24,0.0,-0.99945,0.0,0.10285]
[1779633123969,47.11,76432.45,0.0,-0.99945,0.0,0.10275]
[1779633124977,47.11,76438.29,0.0,-0.99944,0.0,0.10355]
[1779633125984,47.11,76444.27,0.0,-0.99944,0.0,0.10437]
[1779633126991,47.11,76447.03,0.0,-0.99943,0.0,0.10475]
[1779633129005,47.11,76445.68,0.0,-0.99944,0.0,0.10457]
[1779633129926,47.11,76445.68,0.0,-0.99944,0.0,0.10457]
[1779633129972,47.11,76445.68,0.0,-0.99944,0.0,0.10457]
[1779633130222,47.11,76445.68,0.0,-0.99944,0.0,0.10457]
[1779633130294,47.11,76446.35,0.0,-0.99944,0.0,0.10466]
[1779633131480,47.11,76446.35,0.0,-0.99944,0.0,0.10466]
[1779633133033,47.11,76434.32,0.0,-0.99944,0.0,0.103]
[1779633135177,47.11,76432.33,0.0,-0.99945,0.0,0.10273]
[1779633135222,47.11,76432.33,0.0,-0.99945,0.0,0.10273]
[1779633135250,47.11,76432.33,0.0,-0.99945,0.0,0.10273]
[1779633135472,47.11,76432.33,0.0,-0.99945,0.0,0.10273]
[1779633135515,47.11,76432.99,0.0,-0.99945,0.0,0.10282]
[1779633137452,47.11,76431.09,0.0,-0.99945,0.0,0.10256]
[1779633137471,47.11,76431.09,0.0,-0.99945,0.0,0.10256]
[1779633137549,47.11,76430.39,0.0,-0.99945,0.0,0.10246]
[1779633139075,47.11,76409.56,0.0,-0.99946,0.0,0.09966]
[1779633141089,47.11,76406.93,0.0,-0.99947,0.0,0.09931]
[1779633146177,47.11,76408.75,0.0,-0.99946,0.0,0.09955]
[1779633146222,47.11,76408.75,0.0,-0.99946,0.0,0.09955]
[1779633147391,47.11,76405.5,0.0,-0.99947,0.0,0.09912]
[1779633148137,47.11,76402.5,0.0,-0.99947,0.0,0.09873]
[1779633149612,47.11,76402.5,0.0,-0.99947,0.0,0.09873]
[1779633149722,47.11,76402.5,0.0,-0.99947,0.0,0.09873]
[1779633149781,47.11,76402.5,0.0,-0.99947,0.0,0.09873]
[1779633149789,47.11,76401.81,0.0,-0.99947,0.0,0.09863]
[1779633149973,47.11,76401.81,0.0,-0.99947,0.0,0.09863]
[1779633152166,47.11,76404.15,0.0,-0.99947,0.0,0.09871]
[1779633153727,47.11,76404.15,0.0,-0.99947,0.0,0.09871]
[1779633153836,47.11,76404.15,0.0,-0.99947,0.0,0.09871]
[1779633153822,47.11,76407.25,0.0,-0.99947,0.0,0.09912]
[1779633153973,47.11,76407.25,0.0,-0.99947,0.0,0.09912]
[1779633157743,47.11,76406.68,0.0,-0.99947,0.0,0.09904]
[1779633157805,47.11,76406.68,0.0,-0.99947,0.0,0.09904]
[1779633157793,47.11,76406.62,0.0,-0.99947,0.0,0.09903]
[1779633157971,47.11,76406.62,0.0,-0.99947,0.0,0.09903]
[1779633162236,47.11,76402.5,0.0,-0.99947,0.0,0.09849]
[1779633163146,47.11,76402.5,0.0,-0.99947,0.0,0.09849]
[1779633163209,47.11,76402.5,0.0,-0.99947,0.0,0.09849]
[1779633163221,47.11,76402.5,0.0,-0.99947,0.0,0.09849]
[1779633163244,47.11,76402.16,0.0,-0.99947,0.0,0.09845]
[1779633168559,47.11,76401.08,0.0,-0.99947,0.0,0.0983]
[1779633170294,47.11,76406.07,0.0,-0.99947,0.0,0.09896]
[1779633171722,47.11,76406.07,0.0,-0.99947,0.0,0.09896]
[1779633171808,47.11,76408.5,0.0,-0.99947,0.0,0.09928]
[1779633171899,47.11,76408.5,0.0,-0.99947,0.0,0.09928]
[1779633171972,47.11,76408.5,0.0,-0.99947,0.0,0.09928]
[1779633175329,47.11,76403.89,0.0,-0.99947,0.0,0.09867]
[1779633176663,47.11,76403.89,0.0,-0.99947,0.0,0.09867]
[1779633176721,47.11,76403.89,0.0,-0.99947,0.0,0.09867]
[1779633176775,47.11,76403.89,0.0,-0.99947,0.0,0.09867]
[1779633176820,47.11,76403.85,0.0,-0.99947,0.0,0.09867]
[1779633176977,47.11,76403.85,0.0,-0.99947,0.0,0.09867]
[1779633181793,47.11,76402.83,0.0,-0.99947,0.0,0.09853]
[1779633181973,47.11,76402.83,0.0,-0.99947,0.0,0.09853]
[1779633183385,47.11,76405.81,0.0,-0.99947,0.0,0.09893]
[1779633183945,47.11,76405.81,0.0,-0.99947,0.0,0.09893]
[1779633183973,47.11,76405.81,0.0,-0.99947,0.0,0.09893]
[1779633184392,47.11,76405.15,0.0,-0.99947,0.0,0.09884]
[1779633185199,47.11,76405.15,0.0,-0.99947,0.0,0.09884]
[1779633185221,47.11,76405.15,0.0,-0.99947,0.0,0.09884]
[1779633188263,47.11,76407.27,0.0,-0.99947,0.0,0.09912]
[1779633188445,47.11,76407.27,0.0,-0.99947,0.0,0.09912]
[1779633188471,47.11,76407.27,0.0,-0.99947,0.0,0.09912]
[1779633188544,47.11,76409.12,0.0,-0.99947,0.0,0.09937]
[1779633189427,47.11,76422.71,0.0,-0.99945,0.0,0.10118]
[1779633190703,47.11,76422.71,0.0,-0.99945,0.0,0.10118]
[1779633190723,47.11,76422.71,0.0,-0.99945,0.0,0.10118]
[1779633190804,47.11,76423.0,0.0,-0.99945,0.0,0.10122]
[1779633192221,47.11,76423.08,0.0,-0.99945,0.0,0.10123]
[1779633192322,47.11,76423.08,0.0,-0.99945,0.0,0.10123]
[1779633194464,47.11,76425.28,0.0,-0.99945,0.0,0.10153]
[1779633196491,47.11,76426.46,0.0,-0.99945,0.0,0.10169]
[1779633196721,47.11,76426.46,0.0,-0.99945,0.0,0.10169]
[1779633196763,47.11,76425.98,0.0,-0.99945,0.0,0.10162]
[1779633198095,47.11,76427.09,0.0,-0.99945,0.0,0.10177]
[1779633198221,47.11,76427.09,0.0,-0.99945,0.0,0.10177]
[1779633198492,47.11,76430.42,0.0,-0.99945,0.0,0.10223]
[1779633199499,47.11,76432.46,0.0,-0.99945,0.0,0.1025]
[1779633200506,47.11,76428.86,0.0,-0.99945,0.0,0.10201]
[1779633201471,47.11,76428.86,0.0,-0.99945,0.0,0.10201]
[1779633201721,47.11,76428.86,0.0,-0.99945,0.0,0.10201]
[1779633201729,47.11,76424.91,0.0,-0.99945,0.0,0.10148]
[1779633202520,47.11,76422.36,0.0,-0.99946,0.0,0.10114]
[1779633203238,47.11,76422.36,0.0,-0.99946,0.0,0.10114]
[1779633203474,47.11,76422.36,0.0,-0.99946,0.0,0.10114]
[1779633203527,47.11,76422.58,0.0,-0.99946,0.0,0.10116]
[1779633208006,47.11,76422.48,0.0,-0.99946,0.0,0.10115]
[1779633208222,47.11,76422.48,0.0,-0.99946,0.0,0.10115]
[1779633213597,47.11,76421.49,0.0,-0.99946,0.0,0.10078]
[1779633215342,47.11,76421.08,0.0,-0.99946,0.0,0.10072]
[1779633215471,47.11,76421.08,0.0,-0.99946,0.0,0.10072]
[1779633215492,47.11,76421.08,0.0,-0.99946,0.0,0.10072]
[1779633215721,47.11,76421.08,0.0,-0.99946,0.0,0.10072]
[1779633215771,47.11,76421.08,0.0,-0.99946,0.0,0.10072]
[1779633219639,47.11,76418.6,0.0,-0.99946,0.0,0.10039]
[1779633221555,47.11,76420.35,0.0,-0.99946,0.0,0.10063]
[1779633221660,47.11,76420.35,0.0,-0.99946,0.0,0.10063]
[1779633221722,47.11,76420.35,0.0,-0.99946,0.0,0.10063]
[1779633221756,47.11,76419.43,0.0,-0.99946,0.0,0.1005]
[1779633224403,47.11,76420.32,0.0,-0.99946,0.0,0.10062]
[1779633224470,47.11,76420.32,0.0,-0.99946,0.0,0.10062]
[1779633224674,47.11,76425.32,0.0,-0.99945,0.0,0.10129]
[1779633225229,47.11,76425.32,0.0,-0.99945,0.0,0.10129]
[1779633225471,47.11,76425.32,0.0,-0.99945,0.0,0.10129]
[1779633225681,47.11,76428.11,0.0,-0.99945,0.0,0.10167]
[1779633227695,47.11,76430.97,0.0,-0.99945,0.0,0.10206]
[1779633228052,47.11,76430.97,0.0,-0.99945,0.0,0.10206]
[1779633228221,47.11,76430.97,0.0,-0.99945,0.0,0.10206]
[1779633228702,47.11,76431.75,0.0,-0.99945,0.0,0.10217]
[1779633229709,47.11,76434.49,0.0,-0.99945,0.0,0.10254]
[1779633233737,47.11,76437.99,0.0,-0.99944,0.0,0.10302]
[1779633236675,47.11,76437.32,0.0,-0.99944,0.0,0.10293]
[1779633238404,47.11,76437.41,0.0,-0.99944,0.0,0.10294]
[1779633238473,47.11,76437.41,0.0,-0.99944,0.0,0.10294]
[1779633243806,47.11,76437.21,0.0,-0.99944,0.0,0.10291]
[1779633247835,47.11,76432.32,0.0,-0.99945,0.0,0.10224]
[1779633250211,47.11,76431.01,0.0,-0.99945,0.0,0.10207]
[1779633250223,47.11,76431.01,0.0,-0.99945,0.0,0.10207]
[1779633250577,47.11,76431.01,0.0,-0.99945,0.0,0.10207]
[1779633250721,47.11,76431.01,0.0,-0.99945,0.0,0.10207]
[1779633250856,47.11,76430.75,0.0,-0.99945,0.0,0.10203]
[1779633255891,47.11,76419.33,0.0,-0.99946,0.0,0.10049]
[1779633256897,47.11,76416.93,0.0,-0.99946,0.0,0.10017]
[1779633257745,47.11,76416.93,0.0,-0.99946,0.0,0.10017]
[1779633257905,47.11,76415.71,0.0,-0.99946,0.0,0.10001]
[1779633257975,47.11,76415.71,0.0,-0.99946,0.0,0.10001]
[1779633258239,47.11,76415.71,0.0,-0.99946,0.0,0.10001]
[1779633258471,47.11,76415.71,0.0,-0.99946,0.0,0.10001]
[1779633258912,47.11,76415.17,0.0,-0.99946,0.0,0.09993]
[1779633260928,47.11,76418.83,0.0,-0.99946,0.0,0.10042]
[1779633263949,47.11,76416.45,0.0,-0.99946,0.0,0.1001]
[1779633264672,47.11,76416.45,0.0,-0.99946,0.0,0.1001]
[1779633264721,47.11,76416.45,0.0,-0.99946,0.0,0.1001]
[1779633264725,47.11,76416.45,0.0,-0.99946,0.0,0.1001]
[1779633264957,47.11,76418.71,0.0,-0.99946,0.0,0.10041]
[1779633264980,47.11,76418.71,0.0,-0.99946,0.0,0.10041]
[1779633265963,47.11,76423.86,0.0,-0.99946,0.0,0.1011]
[1779633270492,47.11,76425.09,0.0,-0.99945,0.0,0.10126]
[1779633270535,47.11,76425.09,0.0,-0.99945,0.0,0.10126]
[1779633270720,47.11,76425.09,0.0,-0.99945,0.0,0.10126]
[1779633270793,47.11,76425.68,0.0,-0.99945,0.0,0.10134]
[1779633276105,47.11,76425.6,0.0,-0.99946,0.0,0.10109]
[1779633279911,47.11,76425.75,0.0,-0.99946,0.0,0.10111]
[1779633279989,47.11,76426.59,0.0,-0.99945,0.0,0.10123]
[1779633280063,47.11,76427.23,0.0,-0.99945,0.0,0.10131]
[1779633285150,47.11,76427.69,0.0,-0.99945,0.0,0.10137]
[1779633285204,47.11,76427.69,0.0,-0.99945,0.0,0.10137]
[1779633285221,47.11,76427.69,0.0,-0.99945,0.0,0.10137]
[1779633285417,47.11,76430.68,0.0,-0.99945,0.0,0.10178]
[1779633288118,47.11,76432.73,0.0,-0.99945,0.0,0.10206]
[1779633291530,47.11,76434.43,0.0,-0.99945,0.0,0.10229]
[1779633291601,47.11,76434.43,0.0,-0.99945,0.0,0.10229]
[1779633291720,47.11,76434.43,0.0,-0.99945,0.0,0.10229]
[1779633291766,47.11,76427.31,0.0,-0.99945,0.0,0.10132]
[1779633293153,47.11,76426.7,0.0,-0.99945,0.0,0.10124]
[1779633298189,47.11,76427.81,0.0,-0.99945,0.0,0.10139]
[1779633299885,47.11,76427.81,0.0,-0.99945,0.0,0.10139]
[1779633299977,47.11,76427.81,0.0,-0.99945,0.0,0.10139]
[1779633299910,47.11,76427.85,0.0,-0.99945,0.0,0.1014]
[1779633300221,47.11,76427.85,0.0,-0.99945,0.0,0.1014]
[1779633300015,47.11,76427.85,0.0,-0.99945,0.0,0.1014]
[1779633301216,47.11,76412.53,0.0,-0.99947,0.0,0.09935]
[1779633302220,47.11,76405.08,0.0,-0.99947,0.0,0.09836]
[1779633303943,47.11,76405.08,0.0,-0.99947,0.0,0.09836]
[1779633303971,47.11,76405.08,0.0,-0.99947,0.0,0.09836]
[1779633303976,47.11,76404.13,0.0,-0.99947,0.0,0.09824]
[1779633304160,47.11,76404.13,0.0,-0.99947,0.0,0.09824]
[1779633304222,47.11,76404.13,0.0,-0.99947,0.0,0.09824]
[1779633307264,47.11,76406.1,0.0,-0.99947,0.0,0.0985]
[1779633311290,47.11,76408.87,0.0,-0.99947,0.0,0.09886]
[1779633312891,47.11,76408.87,0.0,-0.99947,0.0,0.09886]
[1779633312972,47.11,76408.87,0.0,-0.99947,0.0,0.09886]
[1779633312935,47.11,76413.48,0.0,-0.99946,0.0,0.09947]
[1779633313432,47.11,76413.48,0.0,-0.99946,0.0,0.09947]
[1779633313471,47.11,76413.48,0.0,-0.99946,0.0,0.09947]
[1779633313572,47.11,76413.28,0.0,-0.99946,0.0,0.09945]
[1779633317214,47.11,76413.04,0.0,-0.99946,0.0,0.09941]
[1779633317221,47.11,76413.04,0.0,-0.99946,0.0,0.09941]
[1779633317274,47.11,76413.04,0.0,-0.99946,0.0,0.09941]
[1779633317470,47.11,76413.04,0.0,-0.99946,0.0,0.09941]
[1779633317572,47.11,76404.6,0.0,-0.99947,0.0,0.0983]
[1779633319349,47.11,76405.04,0.0,-0.99947,0.0,0.09836]
[1779633321361,47.11,76402.17,0.0,-0.99947,0.0,0.09798]
[1779633322399,47.11,76402.17,0.0,-0.99947,0.0,0.09798]
[1779633322471,47.11,76402.17,0.0,-0.99947,0.0,0.09798]
[1779633322520,47.11,76402.17,0.0,-0.99947,0.0,0.09798]
[1779633322723,47.11,76402.17,0.0,-0.99947,0.0,0.09798]
[1779633322824,47.11,76402.98,0.0,-0.99947,0.0,0.09809]
[1779633328411,47.11,76402.84,0.0,-0.99947,0.0,0.09807]
[1779633333446,47.11,76404.24,0.0,-0.99947,0.0,0.09802]
[1779633335135,47.11,76403.61,0.0,-0.99947,0.0,0.09794]
[1779633335221,47.11,76403.61,0.0,-0.99947,0.0,0.09794]
[1779633335237,47.11,76403.61,0.0,-0.99947,0.0,0.09794]
[1779633335470,47.11,76403.61,0.0,-0.99947,0.0,0.09794]
[1779633335485,47.11,76403.79,0.0,-0.99947,0.0,0.09796]
[1779633337474,47.11,76402.38,0.0,-0.99947,0.0,0.09777]
[1779633339124,47.11,76402.32,0.0,-0.99947,0.0,0.09777]
[1779633339221,47.11,76402.32,0.0,-0.99947,0.0,0.09777]
[1779633344366,47.11,76402.85,0.0,-0.99947,0.0,0.09784]
[1779633348114,47.11,76401.72,0.0,-0.99947,0.0,0.09769]
[1779633348221,47.11,76401.72,0.0,-0.99947,0.0,0.09769]
[1779633348551,47.11,76402.27,0.0,-0.99947,0.0,0.09776]
[1779633353040,47.11,76402.42,0.0,-0.99947,0.0,0.09778]
[1779633353221,47.11,76402.38,0.0,-0.99947,0.0,0.09777]
[1779633358372,47.11,76401.6,0.0,-0.99947,0.0,0.09767]
[1779633358675,47.11,76362.78,0.0,-0.9995,0.0,0.09272]
[1779633359679,47.11,76347.47,0.0,-0.99951,0.0,0.09083]
[1779633360681,47.11,76351.79,0.0,-0.99951,0.0,0.09136]
[1779633361983,47.11,76351.79,0.0,-0.99951,0.0,0.09136]
[1779633361688,47.11,76353.76,0.0,-0.99951,0.0,0.0916]
[1779633362695,47.11,76350.53,0.0,-0.99951,0.0,0.0912]
[1779633363701,47.11,76360.67,0.0,-0.9995,0.0,0.09246]
[1779633364709,47.11,76363.0,0.0,-0.9995,0.0,0.09275]
[1779633366723,47.11,76364.21,0.0,-0.9995,0.0,0.0929]
[1779633367730,47.11,76360.78,0.0,-0.9995,0.0,0.09247]
[1779633370451,47.11,76360.16,0.0,-0.99951,0.0,0.09239]
[1779633370472,47.11,76360.16,0.0,-0.99951,0.0,0.09239]
[1779633371758,47.11,76366.88,0.0,-0.9995,0.0,0.09323]
[1779633373772,47.11,76366.85,0.0,-0.9995,0.0,0.09323]
[1779633377396,47.11,76366.58,0.0,-0.9995,0.0,0.09319]
[1779633380660,47.11,76366.84,0.0,-0.9995,0.0,0.09323]
[1779633380720,47.11,76366.84,0.0,-0.9995,0.0,0.09323]
[1779633381035,47.11,76371.06,0.0,-0.9995,0.0,0.09376]
[1779633381542,47.11,76371.06,0.0,-0.9995,0.0,0.09376]
[1779633381720,47.11,76371.06,0.0,-0.9995,0.0,0.09376]
[1779633381828,47.11,76373.35,0.0,-0.9995,0.0,0.09404]
[1779633383925,47.11,76373.83,0.0,-0.9995,0.0,0.09411]
[1779633383973,47.11,76373.83,0.0,-0.9995,0.0,0.09411]
[1779633384074,47.11,76379.99,0.0,-0.99949,0.0,0.09489]
[1779633389884,47.11,76379.92,0.0,-0.99949,0.0,0.09488]
[1779633390960,47.11,76379.92,0.0,-0.99949,0.0,0.09488]
[1779633390971,47.11,76379.92,0.0,-0.99949,0.0,0.09488]
[1779633391059,47.11,76377.44,0.0,-0.99949,0.0,0.09434]
[1779633393972,47.11,76377.33,0.0,-0.99949,0.0,0.09432]
[1779633393989,47.11,76377.39,0.0,-0.99949,0.0,0.09433]
[1779633395572,47.11,76378.03,0.0,-0.99949,0.0,0.09441]
[1779633395721,47.11,76378.03,0.0,-0.99949,0.0,0.09441]
[1779633396556,47.11,76379.29,0.0,-0.99949,0.0,0.09457]
[1779633396946,47.11,76358.44,0.0,-0.99951,0.0,0.09196]
[1779633397943,47.11,76351.08,0.0,-0.99951,0.0,0.09105]
[1779633398950,47.11,76351.99,0.0,-0.99951,0.0,0.09116]
[1779633400526,47.11,76351.58,0.0,-0.99951,0.0,0.09111]
[1779633400964,47.11,76347.55,0.0,-0.99952,0.0,0.09062]
[1779633403984,47.11,76351.87,0.0,-0.99951,0.0,0.09115]
[1779633404992,47.11,76347.54,0.0,-0.99952,0.0,0.09062]
[1779633407659,47.11,76348.92,0.0,-0.99951,0.0,0.09079]
[1779633407720,47.11,76348.92,0.0,-0.99951,0.0,0.09079]
[1779633408017,47.11,76348.52,0.0,-0.99951,0.0,0.09074]
[1779633414059,47.11,76349.05,0.0,-0.99951,0.0,0.0908]
[1779633414269,47.11,76349.05,0.0,-0.99951,0.0,0.0908]
[1779633414470,47.11,76349.05,0.0,-0.99951,0.0,0.0908]
[1779633420101,47.11,76346.42,0.0,-0.99952,0.0,0.09048]
[1779633421346,47.11,76346.54,0.0,-0.99952,0.0,0.0905]
[1779633421470,47.11,76346.54,0.0,-0.99952,0.0,0.0905]
[1779633422115,47.11,76346.34,0.0,-0.99952,0.0,0.09047]
[1779633427376,47.11,76347.05,0.0,-0.99952,0.0,0.09056]
[1779633427985,47.11,76347.05,0.0,-0.99952,0.0,0.09056]
[1779633428045,47.11,76353.85,0.0,-0.99951,0.0,0.09139]
[1779633428162,47.11,76360.96,0.0,-0.99951,0.0,0.09227]
[1779633429166,47.11,76373.61,0.0,-0.9995,0.0,0.09385]
[1779633430174,47.11,76373.95,0.0,-0.9995,0.0,0.0939]
[1779633432188,47.11,76368.9,0.0,-0.9995,0.0,0.09326]
[1779633433581,47.11,76368.9,0.0,-0.9995,0.0,0.09326]
[1779633433722,47.11,76368.9,0.0,-0.9995,0.0,0.09326]
[1779633433814,47.11,76365.95,0.0,-0.9995,0.0,0.09289]
[1779633435535,47.11,76366.29,0.0,-0.9995,0.0,0.09293]
[1779633435720,47.11,76366.29,0.0,-0.9995,0.0,0.09293]
[1779633435808,47.11,76366.6,0.0,-0.9995,0.0,0.09297]
[1779633437709,47.11,76365.85,0.0,-0.9995,0.0,0.09288]
[1779633437721,47.11,76365.85,0.0,-0.9995,0.0,0.09288]
[1779633443265,47.11,76367.26,0.0,-0.9995,0.0,0.09306]
[1779633444273,47.11,76370.75,0.0,-0.9995,0.0,0.09349]
[1779633447255,47.11,76371.19,0.0,-0.9995,0.0,0.09355]
[1779633447470,47.11,76371.19,0.0,-0.9995,0.0,0.09355]
[1779633448300,47.11,76383.96,0.0,-0.99949,0.0,0.09516]
[1779633450900,47.11,76383.99,0.0,-0.99949,0.0,0.09517]
[1779633450978,47.11,76383.99,0.0,-0.99949,0.0,0.09517]
[1779633451001,47.11,76383.73,0.0,-0.99949,0.0,0.09491]
[1779633451433,47.11,76383.73,0.0,-0.99949,0.0,0.09491]
[1779633451470,47.11,76383.73,0.0,-0.99949,0.0,0.09491]
[1779633451534,47.11,76385.85,0.0,-0.99949,0.0,0.09518]
[1779633455629,47.11,76408.55,0.0,-0.99947,0.0,0.09812]
[1779633457366,47.11,76407.95,0.0,-0.99947,0.0,0.09804]
[1779633461658,47.11,76406.9,0.0,-0.99947,0.0,0.0979]
[1779633461722,47.11,76406.9,0.0,-0.99947,0.0,0.0979]
[1779633462170,47.11,76406.9,0.0,-0.99947,0.0,0.0979]
[1779633462220,47.11,76405.95,0.0,-0.99947,0.0,0.09778]
[1779633462401,47.11,76406.12,0.0,-0.99947,0.0,0.0978]
[1779633467436,47.11,76408.99,0.0,-0.99947,0.0,0.09817]
[1779633470371,47.11,76411.15,0.0,-0.99947,0.0,0.09846]
[1779633470473,47.11,76411.15,0.0,-0.99947,0.0,0.09846]
[1779633471673,47.11,76410.21,0.0,-0.99947,0.0,0.09833]
[1779633471720,47.11,76410.21,0.0,-0.99947,0.0,0.09833]
[1779633471774,47.11,76409.98,0.0,-0.99947,0.0,0.0983]
[1779633475492,47.11,76417.36,0.0,-0.99947,0.0,0.09928]
[1779633477506,47.11,76414.04,0.0,-0.99947,0.0,0.09884]
[1779633479284,47.11,76412.58,0.0,-0.99947,0.0,0.09865]
[1779633479472,47.11,76412.58,0.0,-0.99947,0.0,0.09865]
[1779633484802,47.11,76412.94,0.0,-0.99947,0.0,0.09869]
[1779633485811,47.11,76412.94,0.0,-0.99947,0.0,0.09869]
[1779633485974,47.11,76412.94,0.0,-0.99947,0.0,0.09869]
[1779633486384,47.11,76412.97,0.0,-0.99947,0.0,0.0987]
[1779633486471,47.11,76412.97,0.0,-0.99947,0.0,0.0987]
[1779633486569,47.11,76412.59,0.0,-0.99947,0.0,0.09865]
[1779633493145,47.11,76413.13,0.0,-0.99947,0.0,0.09872]
[1779633494628,47.11,76410.57,0.0,-0.99947,0.0,0.09838]
[1779633495640,47.11,76404.16,0.0,-0.99948,0.0,0.09754]
[1779633496730,47.11,76404.16,0.0,-0.99948,0.0,0.09754]
[1779633496972,47.11,76404.16,0.0,-0.99948,0.0,0.09754]
[1779633497155,47.11,76404.16,0.0,-0.99948,0.0,0.09754]
[1779633497227,47.11,76403.75,0.0,-0.99948,0.0,0.09749]
[1779633497654,47.11,76403.61,0.0,-0.99948,0.0,0.09747]
[1779633502688,47.11,76404.47,0.0,-0.99948,0.0,0.09758]
[1779633503696,47.11,76407.47,0.0,-0.99947,0.0,0.09797]
[1779633504703,47.11,76410.5,0.0,-0.99947,0.0,0.09837]
[1779633505530,47.11,76410.5,0.0,-0.99947,0.0,0.09837]
[1779633505721,47.11,76410.5,0.0,-0.99947,0.0,0.09837]
[1779633509738,47.11,76407.85,0.0,-0.99947,0.0,0.09802]
[1779633512569,47.11,76408.81,0.0,-0.99947,0.0,0.09792]
[1779633513734,47.11,76409.08,0.0,-0.99947,0.0,0.09795]
[1779633513774,47.11,76431.78,0.0,-0.99946,0.0,0.10097]
[1779633515803,47.11,76427.26,0.0,-0.99946,0.0,0.10036]
[1779633517331,47.11,76427.62,0.0,-0.99946,0.0,0.10041]
[1779633518014,47.11,76427.62,0.0,-0.99946,0.0,0.10041]
[1779633518220,47.11,76427.62,0.0,-0.99946,0.0,0.10041]
[1779633518824,47.11,76436.23,0.0,-0.99945,0.0,0.10157]
[1779633519831,47.11,76439.29,0.0,-0.99945,0.0,0.10198]
[1779633520643,47.11,76439.29,0.0,-0.99945,0.0,0.10198]
[1779633520720,47.11,76439.29,0.0,-0.99945,0.0,0.10198]
[1779633523859,47.11,76434.54,0.0,-0.99945,0.0,0.10134]
[1779633524866,47.11,76428.86,0.0,-0.99946,0.0,0.10057]
[1779633528280,47.11,76428.81,0.0,-0.99946,0.0,0.10057]
[1779633528470,47.11,76428.81,0.0,-0.99946,0.0,0.10057]
[1779633529273,47.11,76429.36,0.0,-0.99946,0.0,0.10064]
[1779633529470,47.11,76429.36,0.0,-0.99946,0.0,0.10064]
[1779633529901,47.11,76426.82,0.0,-0.99946,0.0,0.1003]
[1779633530908,47.11,76423.91,0.0,-0.99946,0.0,0.09991]
[1779633531883,47.11,76423.91,0.0,-0.99946,0.0,0.09991]
[1779633531974,47.11,76423.91,0.0,-0.99946,0.0,0.09991]
[1779633537957,47.11,76423.74,0.0,-0.99946,0.0,0.09989]
[1779633541985,47.11,76420.93,0.0,-0.99946,0.0,0.09952]
[1779633542992,47.11,76416.73,0.0,-0.99947,0.0,0.09896]
[1779633545003,47.11,76416.73,0.0,-0.99947,0.0,0.09896]
[1779633545221,47.11,76416.73,0.0,-0.99947,0.0,0.09896]
[1779633545963,47.11,76416.95,0.0,-0.99947,0.0,0.09899]
[1779633545972,47.11,76416.95,0.0,-0.99947,0.0,0.09899]
[1779633546013,47.11,76416.15,0.0,-0.99947,0.0,0.09888]
[1779633548027,47.11,76413.66,0.0,-0.99947,0.0,0.09855]
[1779633551883,47.11,76414.46,0.0,-0.99947,0.0,0.09866]
[1779633551976,47.11,76414.46,0.0,-0.99947,0.0,0.09866]
[1779633555076,47.11,76424.74,0.0,-0.99946,0.0,0.10002]
[1779633556083,47.11,76426.44,0.0,-0.99946,0.0,0.10025]
[1779633556982,47.11,76426.44,0.0,-0.99946,0.0,0.10025]
[1779633557220,47.11,76426.44,0.0,-0.99946,0.0,0.10025]
[1779633557857,47.11,76426.54,0.0,-0.99946,0.0,0.10026]
[1779633557973,47.11,76426.54,0.0,-0.99946,0.0,0.10026]
[1779633558096,47.11,76426.04,0.0,-0.99946,0.0,0.1002]
[1779633564208,47.11,76426.12,0.0,-0.99946,0.0,0.10021]
[1779633568167,47.11,76434.28,0.0,-0.99945,0.0,0.1013]
[1779633569799,47.11,76435.22,0.0,-0.99945,0.0,0.10143]
[1779633569973,47.11,76435.22,0.0,-0.99945,0.0,0.10143]
[1779633570180,47.11,76439.47,0.0,-0.99945,0.0,0.10201]
[1779633571188,47.11,76441.15,0.0,-0.99945,0.0,0.10199]
[1779633572745,47.11,76441.41,0.0,-0.99945,0.0,0.10203]
[1779633572974,47.11,76441.41,0.0,-0.99945,0.0,0.10203]
[1779633573076,47.11,76441.41,0.0,-0.99945,0.0,0.10203]
[1779633573220,47.11,76441.41,0.0,-0.99945,0.0,0.10203]
[1779633573202,47.11,76441.55,0.0,-0.99945,0.0,0.10205]
[1779633576222,47.11,76445.55,0.0,-0.99945,0.0,0.10259]
[1779633579244,47.11,76448.85,0.0,-0.99944,0.0,0.10304]
[1779633579414,47.11,76448.85,0.0,-0.99944,0.0,0.10304]
[1779633579473,47.11,76448.85,0.0,-0.99944,0.0,0.10304]
[1779633581089,47.11,76449.02,0.0,-0.99944,0.0,0.10307]
[1779633581220,47.11,76449.02,0.0,-0.99944,0.0,0.10307]
[1779633581258,47.11,76451.2,0.0,-0.99944,0.0,0.10337]
[1779633582265,47.11,76444.34,0.0,-0.99945,0.0,0.10243]
[1779633583272,47.11,76441.02,0.0,-0.99945,0.0,0.10198]
[1779633583930,47.11,76441.02,0.0,-0.99945,0.0,0.10198]
[1779633583978,47.11,76441.02,0.0,-0.99945,0.0,0.10198]
[1779633587461,47.11,76440.0,0.0,-0.99945,0.0,0.10184]
[1779633587470,47.11,76440.0,0.0,-0.99945,0.0,0.10184]
[1779633588310,47.11,76441.52,0.0,-0.99945,0.0,0.10204]
[1779633591156,47.11,76442.09,0.0,-0.99945,0.0,0.10212]
[1779633591220,47.11,76442.09,0.0,-0.99945,0.0,0.10212]
[1779633596366,47.11,76442.2,0.0,-0.99945,0.0,0.10214]
[1779633600162,47.11,76441.18,0.0,-0.99945,0.0,0.102]
[1779633600223,47.11,76441.18,0.0,-0.99945,0.0,0.102]
[1779633600791,47.11,76441.24,0.0,-0.99945,0.0,0.10201]
[1779633600973,47.11,76441.24,0.0,-0.99945,0.0,0.10201]
[1779633601020,47.11,76441.27,0.0,-0.99945,0.0,0.10201]
[1779633601401,47.11,76443.66,0.0,-0.99945,0.0,0.10234]
[1779633605254,47.11,76442.63,0.0,-0.99945,0.0,0.10219]
[1779633604422,47.11,76437.69,0.0,-0.99945,0.0,0.10152]
[1779633605470,47.11,76437.69,0.0,-0.99945,0.0,0.10152]
[1779633609457,47.11,76433.0,0.0,-0.99946,0.0,0.10089]
[1779633611390,47.11,76432.39,0.0,-0.99946,0.0,0.10081]
[1779633611471,47.11,76432.39,0.0,-0.99946,0.0,0.10081]
[1779633612121,47.11,76432.39,0.0,-0.99946,0.0,0.10081]
[1779633612220,47.11,76432.39,0.0,-0.99946,0.0,0.10081]
[1779633612322,47.11,76432.72,0.0,-0.99946,0.0,0.10085]
[1779633614492,47.11,76425.07,0.0,-0.99946,0.0,0.09983]
[1779633615499,47.11,76422.26,0.0,-0.99946,0.0,0.09946]
[1779633616425,47.11,76422.26,0.0,-0.99946,0.0,0.09946]
[1779633616470,47.11,76422.26,0.0,-0.99946,0.0,0.09946]
[1779633617513,47.11,76417.88,0.0,-0.99947,0.0,0.09888]
[1779633619287,47.11,76417.88,0.0,-0.99947,0.0,0.09888]
[1779633619323,47.11,76417.5,0.0,-0.99947,0.0,0.09882]
[1779633619471,47.11,76417.5,0.0,-0.99947,0.0,0.09882]
[1779633625569,47.11,76416.77,0.0,-0.99947,0.0,0.09873]
[1779633627798,47.11,76416.9,0.0,-0.99947,0.0,0.09875]
[1779633627971,47.11,76416.9,0.0,-0.99947,0.0,0.09875]
[1779633631611,47.11,76413.32,0.0,-0.99947,0.0,0.09804]
[1779633634295,47.11,76413.95,0.0,-0.99947,0.0,0.09812]
[1779633634474,47.11,76413.96,0.0,-0.99947,0.0,0.09812]
[1779633635242,47.11,76413.96,0.0,-0.99947,0.0,0.09812]
[1779633635264,47.11,76414.47,0.0,-0.99947,0.0,0.09819]
[1779633635471,47.11,76414.47,0.0,-0.99947,0.0,0.09819]
[1779633640674,47.11,76412.58,0.0,-0.99947,0.0,0.09794]
[1779633641604,47.11,76412.58,0.0,-0.99947,0.0,0.09794]
[1779633641720,47.11,76412.58,0.0,-0.99947,0.0,0.09794]
[1779633642261,47.11,76412.58,0.0,-0.99947,0.0,0.09794]
[1779633642289,47.11,76412.06,0.0,-0.99947,0.0,0.09787]
[1779633642470,47.11,76412.06,0.0,-0.99947,0.0,0.09787]
[1779633648730,47.11,76412.69,0.0,-0.99947,0.0,0.09796]
[1779633649737,47.11,76405.5,0.0,-0.99948,0.0,0.09702]
[1779633650642,47.11,76405.5,0.0,-0.99948,0.0,0.09702]
[1779633650720,47.11,76405.5,0.0,-0.99948,0.0,0.09702]
[1779633650744,47.11,76405.23,0.0,-0.99948,0.0,0.09698]
[1779633655779,47.11,76402.99,0.0,-0.99948,0.0,0.09669]
[1779633658800,47.11,76399.81,0.0,-0.99948,0.0,0.09628]
[1779633660276,47.11,76399.81,0.0,-0.99948,0.0,0.09628]
[1779633660471,47.11,76400.29,0.0,-0.99948,0.0,0.09634]
[1779633660955,47.11,76400.29,0.0,-0.99948,0.0,0.09634]
[1779633660971,47.11,76400.29,0.0,-0.99948,0.0,0.09634]
[1779633661057,47.11,76400.29,0.0,-0.99948,0.0,0.09634]
[1779633666856,47.11,76397.73,0.0,-0.99948,0.0,0.09601]
[1779633668202,47.11,76397.73,0.0,-0.99948,0.0,0.09601]
[1779633668220,47.11,76397.73,0.0,-0.99948,0.0,0.09601]
[1779633672898,47.11,76402.74,0.0,-0.99948,0.0,0.09666]
[1779633674549,47.11,76404.63,0.0,-0.99948,0.0,0.09691]
[1779633674719,47.11,76404.63,0.0,-0.99948,0.0,0.09691]
[1779633675142,47.11,76404.63,0.0,-0.99948,0.0,0.09691]
[1779633675222,47.11,76404.63,0.0,-0.99948,0.0,0.09691]
[1779633675244,47.11,76404.1,0.0,-0.99948,0.0,0.09684]
[1779633680953,47.11,76393.3,0.0,-0.99949,0.0,0.09545]
[1779633681961,47.11,76389.12,0.0,-0.99949,0.0,0.09491]
[1779633682591,47.11,76389.12,0.0,-0.99949,0.0,0.09491]
[1779633682720,47.11,76389.12,0.0,-0.99949,0.0,0.09491]
[1779633688008,47.11,76384.41,0.0,-0.99949,0.0,0.09431]
[1779633690502,47.11,76382.91,0.0,-0.99949,0.0,0.09412]
[1779633690720,47.11,76382.91,0.0,-0.99949,0.0,0.09412]
[1779633691256,47.11,76382.91,0.0,-0.99949,0.0,0.09412]
[1779633691357,47.11,76383.01,0.0,-0.9995,0.0,0.09391]
[1779633691471,47.11,76383.01,0.0,-0.9995,0.0,0.09391]
[1779633697067,47.11,76386.16,0.0,-0.99949,0.0,0.09431]
[1779633698849,47.11,76385.99,0.0,-0.99949,0.0,0.09429]
[1779633698974,47.11,76385.99,0.0,-0.99949,0.0,0.09429]
[1779633704242,47.11,76385.58,0.0,-0.99949,0.0,0.09423]
[1779633704343,47.11,76386.4,0.0,-0.99949,0.0,0.09434]
[1779633704470,47.11,76386.4,0.0,-0.99949,0.0,0.09434]
[1779633705311,47.11,76386.4,0.0,-0.99949,0.0,0.09434]
[1779633705470,47.11,76386.56,0.0,-0.99949,0.0,0.09436]
[1779633709151,47.11,76383.36,0.0,-0.9995,0.0,0.09395]
[1779633710395,47.11,76383.36,0.0,-0.9995,0.0,0.09395]
[1779633710157,47.11,76378.9,0.0,-0.9995,0.0,0.09339]
[1779633710470,47.11,76378.9,0.0,-0.9995,0.0,0.09339]
[1779633711248,47.11,76378.9,0.0,-0.9995,0.0,0.09339]
[1779633711278,47.11,76378.91,0.0,-0.9995,0.0,0.09339]
[1779633711471,47.11,76378.91,0.0,-0.9995,0.0,0.09339]
[1779633717208,47.11,76377.16,0.0,-0.9995,0.0,0.09317]
[1779633717663,47.11,76377.16,0.0,-0.9995,0.0,0.09317]
[1779633717720,47.11,76377.16,0.0,-0.9995,0.0,0.09317]
[1779633721236,47.11,76373.51,0.0,-0.9995,0.0,0.09272]
[1779633722672,47.11,76373.47,0.0,-0.9995,0.0,0.09271]
[1779633722719,47.11,76373.47,0.0,-0.9995,0.0,0.09271]
[1779633722779,47.11,76373.47,0.0,-0.9995,0.0,0.09271]
[1779633722972,47.11,76373.47,0.0,-0.9995,0.0,0.09271]
[1779633723250,47.11,76374.65,0.0,-0.9995,0.0,0.09286]
[1779633725729,47.11,76374.22,0.0,-0.9995,0.0,0.09281]
[1779633725971,47.11,76374.22,0.0,-0.9995,0.0,0.09281]
[1779633731387,47.11,76374.39,0.0,-0.9995,0.0,0.09283]
[1779633731859,47.11,76374.29,0.0,-0.9995,0.0,0.09282]
[1779633731971,47.11,76374.29,0.0,-0.9995,0.0,0.09282]
[1779633732658,47.11,76376.06,0.0,-0.9995,0.0,0.09304]
[1779633732721,47.11,76376.06,0.0,-0.9995,0.0,0.09304]
[1779633734328,47.11,76376.48,0.0,-0.9995,0.0,0.09309]
[1779633736641,47.11,76377.5,0.0,-0.9995,0.0,0.09322]
[1779633736719,47.11,76377.5,0.0,-0.9995,0.0,0.09322]
[1779633742384,47.11,76378.03,0.0,-0.9995,0.0,0.09328]
[1779633744398,47.11,76393.14,0.0,-0.99949,0.0,0.0952]
[1779633745405,47.11,76394.27,0.0,-0.99949,0.0,0.09534]
[1779633745550,47.11,76394.27,0.0,-0.99949,0.0,0.09534]
[1779633745719,47.11,76394.27,0.0,-0.99949,0.0,0.09534]
[1779633746599,47.11,76394.66,0.0,-0.99949,0.0,0.09539]
[1779633746720,47.11,76394.66,0.0,-0.99949,0.0,0.09539]
[1779633746802,47.11,76394.66,0.0,-0.99949,0.0,0.09539]
[1779633752454,47.11,76400.15,0.0,-0.99948,0.0,0.09587]
[1779633752722,47.11,76400.15,0.0,-0.99948,0.0,0.09587]
[1779633752971,47.11,76400.15,0.0,-0.99948,0.0,0.09587]
[1779633754604,47.11,76399.74,0.0,-0.99948,0.0,0.09581]
[1779633754719,47.11,76399.74,0.0,-0.99948,0.0,0.09581]
[1779633755475,47.11,76397.97,0.0,-0.99949,0.0,0.09559]
[1779633757041,47.11,76397.97,0.0,-0.99949,0.0,0.09559]
[1779633757220,47.11,76397.97,0.0,-0.99949,0.0,0.09559]
[1779633758414,47.11,76402.94,0.0,-0.99948,0.0,0.09623]
[1779633758496,47.11,76400.46,0.0,-0.99948,0.0,0.09591]
[1779633764309,47.11,76400.21,0.0,-0.99948,0.0,0.09587]
[1779633764470,47.11,76400.21,0.0,-0.99948,0.0,0.09587]
[1779633764538,47.11,76396.16,0.0,-0.99949,0.0,0.09535]
[1779633765856,47.11,76396.16,0.0,-0.99949,0.0,0.09535]
[1779633765971,47.11,76396.16,0.0,-0.99949,0.0,0.09535]
[1779633766231,47.11,76389.93,0.0,-0.99949,0.0,0.09456]
[1779633768354,47.11,76389.97,0.0,-0.99949,0.0,0.09456]
[1779633768470,47.11,76389.97,0.0,-0.99949,0.0,0.09456]
[1779633768455,47.11,76390.93,0.0,-0.99949,0.0,0.09469]
[1779633774132,47.11,76388.97,0.0,-0.99949,0.0,0.09444]
[1779633777470,47.11,76390.63,0.0,-0.99949,0.0,0.09465]
[1779633779643,47.11,76388.19,0.0,-0.99949,0.0,0.09434]
[1779633784780,47.11,76387.29,0.0,-0.99949,0.0,0.09422]
[1779633784970,47.11,76387.29,0.0,-0.99949,0.0,0.09422]
[1779633785030,47.11,76387.29,0.0,-0.99949,0.0,0.09422]
[1779633787699,47.11,76401.86,0.0,-0.99948,0.0,0.09609]
[1779633788706,47.11,76405.01,0.0,-0.99948,0.0,0.09649]
[1779633789712,47.11,76405.06,0.0,-0.99948,0.0,0.0965]
[1779633792739,47.11,76398.3,0.0,-0.99949,0.0,0.09563]
[1779633793945,47.11,76398.3,0.0,-0.99949,0.0,0.09563]
[1779633793970,47.11,76398.3,0.0,-0.99949,0.0,0.09563]
[1779633794042,47.11,76397.63,0.0,-0.99949,0.0,0.09554]
[1779633795470,47.11,76397.63,0.0,-0.99949,0.0,0.09554]
[1779633804823,47.11,76397.22,0.0,-0.99949,0.0,0.09549]
[1779633807844,47.11,76394.36,0.0,-0.99949,0.0,0.09512]
[1779633809870,47.11,76395.58,0.0,-0.99949,0.0,0.09528]
[1779633809972,47.11,76395.58,0.0,-0.99949,0.0,0.09528]
[1779633810041,47.11,76396.07,0.0,-0.99949,0.0,0.09534]
[1779633810611,47.11,76396.07,0.0,-0.99949,0.0,0.09534]
[1779633810720,47.11,76396.07,0.0,-0.99949,0.0,0.09534]
[1779633811707,47.11,76396.61,0.0,-0.99949,0.0,0.09541]
[1779633813747,47.11,76397.05,0.0,-0.99949,0.0,0.09524]
[1779633813971,47.11,76397.05,0.0,-0.99949,0.0,0.09524]
[1779633814185,47.11,76397.05,0.0,-0.99949,0.0,0.09524]
[1779633814220,47.11,76397.05,0.0,-0.99949,0.0,0.09524]
[1779633814286,47.11,76397.84,0.0,-0.99949,0.0,0.09534]
[1779633819424,47.11,76398.43,0.0,-0.99949,0.0,0.09542]
[1779633819470,47.11,76398.43,0.0,-0.99949,0.0,0.09542]
[1779633819528,47.11,76398.76,0.0,-0.99949,0.0,0.09546]
[1779633819659,47.11,76398.76,0.0,-0.99949,0.0,0.09546]
[1779633819720,47.11,76398.76,0.0,-0.99949,0.0,0.09546]
[1779633824963,47.11,76398.77,0.0,-0.99949,0.0,0.09546]
[1779633827344,47.11,76398.63,0.0,-0.99949,0.0,0.09544]
[1779633827470,47.11,76398.63,0.0,-0.99949,0.0,0.09544]
[1779633827445,47.11,76401.72,0.0,-0.99948,0.0,0.09584]
[1779633828176,47.11,76401.72,0.0,-0.99948,0.0,0.09584]
[1779633828222,47.11,76401.72,0.0,-0.99948,0.0,0.09584]
[1779633834027,47.11,76402.42,0.0,-0.99948,0.0,0.09593]
[1779633834911,47.11,76402.42,0.0,-0.99948,0.0,0.09593]
[1779633834971,47.11,76402.42,0.0,-0.99948,0.0,0.09593]
[1779633835034,47.11,76402.5,0.0,-0.99948,0.0,0.09594]
[1779633835759,47.11,76402.5,0.0,-0.99948,0.0,0.09594]
[1779633835981,47.11,76402.5,0.0,-0.99948,0.0,0.09594]
[1779633841076,47.11,76402.28,0.0,-0.99948,0.0,0.09591]
[1779633846112,47.11,76402.1,0.0,-0.99948,0.0,0.09589]
[1779633851147,47.11,76402.79,0.0,-0.99948,0.0,0.09598]
[1779633856182,47.11,76402.5,0.0,-0.99948,0.0,0.09594]
[1779633859566,47.11,76402.55,0.0,-0.99948,0.0,0.09594]
[1779633859719,47.11,76402.62,0.0,-0.99948,0.0,0.09595]
[1779633860210,47.11,76400.47,0.0,-0.99949,0.0,0.09568]
[1779633864256,47.11,76401.12,0.0,-0.99949,0.0,0.09576]
[1779633864470,47.11,76401.12,0.0,-0.99949,0.0,0.09576]
[1779633864549,47.11,76397.08,0.0,-0.99949,0.0,0.09524]
[1779633865546,47.11,76397.08,0.0,-0.99949,0.0,0.09524]
[1779633865246,47.11,76391.21,0.0,-0.99949,0.0,0.09449]
[1779633865720,47.11,76391.21,0.0,-0.99949,0.0,0.09449]
[1779633867260,47.11,76385.49,0.0,-0.9995,0.0,0.09377]
[1779633868267,47.11,76380.06,0.0,-0.9995,0.0,0.09309]
[1779633869243,47.11,76380.06,0.0,-0.9995,0.0,0.09309]
[1779633869471,47.11,76380.06,0.0,-0.9995,0.0,0.09309]
[1779633869492,47.11,76379.69,0.0,-0.9995,0.0,0.09304]
[1779633869852,47.11,76379.69,0.0,-0.9995,0.0,0.09304]
[1779633869972,47.11,76379.69,0.0,-0.9995,0.0,0.09304]
[1779633871287,47.11,76381.07,0.0,-0.9995,0.0,0.09299]
[1779633875318,47.11,76383.94,0.0,-0.9995,0.0,0.09335]
[1779633876834,47.11,76383.94,0.0,-0.9995,0.0,0.09335]
[1779633876986,47.11,76383.94,0.0,-0.9995,0.0,0.09335]
[1779633877329,47.11,76379.53,0.0,-0.9995,0.0,0.0928]
[1779633877747,47.11,76379.53,0.0,-0.9995,0.0,0.0928]
[1779633877971,47.11,76379.53,0.0,-0.9995,0.0,0.0928]
[1779633882365,47.11,76363.58,0.0,-0.99951,0.0,0.09083]
[1779633883372,47.11,76363.91,0.0,-0.99951,0.0,0.09087]
[1779633883875,47.11,76363.91,0.0,-0.99951,0.0,0.09087]
[1779633883971,47.11,76363.91,0.0,-0.99951,0.0,0.09087]
[1779633884380,47.11,76363.47,0.0,-0.99951,0.0,0.09081]
[1779633885363,47.11,76363.47,0.0,-0.99951,0.0,0.09081]
[1779633885472,47.11,76363.47,0.0,-0.99951,0.0,0.09081]
[1779633886394,47.11,76367.15,0.0,-0.99951,0.0,0.09126]
[1779633890125,47.11,76368.1,0.0,-0.99951,0.0,0.09138]
[1779633890219,47.11,76368.1,0.0,-0.99951,0.0,0.09138]
[1779633890567,47.11,76368.1,0.0,-0.99951,0.0,0.09138]
[1779633890571,47.11,76368.62,0.0,-0.99951,0.0,0.09144]
[1779633890720,47.11,76368.62,0.0,-0.99951,0.0,0.09144]
[1779633892437,47.11,76362.63,0.0,-0.99951,0.0,0.09071]
[1779633894566,47.11,76361.9,0.0,-0.99951,0.0,0.09062]
[1779633894579,47.11,76362.38,0.0,-0.99951,0.0,0.09068]
[1779633894720,47.11,76362.38,0.0,-0.99951,0.0,0.09068]
[1779633895458,47.11,76372.48,0.0,-0.99951,0.0,0.09192]
[1779633896393,47.11,76372.48,0.0,-0.99951,0.0,0.09192]
[1779633896465,47.11,76373.33,0.0,-0.99951,0.0,0.09203]
[1779633898824,47.11,76373.06,0.0,-0.99951,0.0,0.09199]
[1779633904960,47.11,76373.06,0.0,-0.99951,0.0,0.09199]
[1779633910563,47.11,76373.29,0.0,-0.99951,0.0,0.09202]
[1779633912818,47.11,76373.03,0.0,-0.99951,0.0,0.09199]
[1779633912970,47.11,76373.03,0.0,-0.99951,0.0,0.09199]
[1779633913584,47.11,76373.19,0.0,-0.99951,0.0,0.09201]
[1779633913856,47.11,76373.19,0.0,-0.99951,0.0,0.09201]
[1779633913971,47.11,76373.19,0.0,-0.99951,0.0,0.09201]
[1779633919628,47.11,76380.22,0.0,-0.9995,0.0,0.09288]
[1779633920635,47.11,76383.93,0.0,-0.9995,0.0,0.09335]
[1779633920736,47.11,76383.93,0.0,-0.9995,0.0,0.09335]
[1779633920979,47.11,76383.93,0.0,-0.9995,0.0,0.09335]
[1779633921642,47.11,76384.68,0.0,-0.9995,0.0,0.09344]
[1779633922649,47.11,76393.56,0.0,-0.99949,0.0,0.09457]
[1779633923656,47.11,76393.67,0.0,-0.99949,0.0,0.09458]
[1779633923908,47.11,76393.67,0.0,-0.99949,0.0,0.09458]
[1779633923971,47.11,76393.67,0.0,-0.99949,0.0,0.09458]
[1779633924662,47.11,76390.02,0.0,-0.99949,0.0,0.09412]
[1779633925670,47.11,76388.27,0.0,-0.9995,0.0,0.0939]
[1779633927250,47.11,76388.27,0.0,-0.9995,0.0,0.0939]
[1779633927407,47.11,76388.27,0.0,-0.9995,0.0,0.0939]
[1779633927469,47.11,76388.27,0.0,-0.9995,0.0,0.0939]
[1779633927508,47.11,76388.88,0.0,-0.9995,0.0,0.09397]
[1779633928691,47.11,76384.56,0.0,-0.9995,0.0,0.09343]
[1779633930392,47.11,76384.56,0.0,-0.9995,0.0,0.09343]
[1779633930470,47.11,76384.56,0.0,-0.9995,0.0,0.09343]
[1779633932446,47.11,76384.01,0.0,-0.9995,0.0,0.09336]
[1779633932471,47.11,76384.01,0.0,-0.9995,0.0,0.09336]
[1779633932544,47.11,76386.02,0.0,-0.9995,0.0,0.09339]
[1779633937754,47.11,76385.34,0.0,-0.9995,0.0,0.0933]
[1779633939965,47.11,76385.27,0.0,-0.9995,0.0,0.09329]
[1779633939976,47.11,76385.27,0.0,-0.9995,0.0,0.09329]
[1779633941178,47.11,76385.8,0.0,-0.9995,0.0,0.09336]
[1779633941220,47.11,76385.8,0.0,-0.9995,0.0,0.09336]
[1779633941272,47.11,76386.14,0.0,-0.9995,0.0,0.0934]
[1779633944803,47.11,76392.62,0.0,-0.99949,0.0,0.09422]
[1779633945810,47.11,76395.01,0.0,-0.99949,0.0,0.09452]
[1779633947043,47.11,76395.01,0.0,-0.99949,0.0,0.09452]
[1779633947220,47.11,76395.01,0.0,-0.99949,0.0,0.09452]
[1779633947257,47.11,76401.43,0.0,-0.99949,0.0,0.09534]
[1779633952859,47.11,76402.07,0.0,-0.99949,0.0,0.09542]
[1779633954873,47.11,76398.36,0.0,-0.99949,0.0,0.09495]
[1779633955881,47.11,76394.16,0.0,-0.99949,0.0,0.09441]
[1779633956821,47.11,76394.16,0.0,-0.99949,0.0,0.09441]
[1779633956978,47.11,76394.16,0.0,-0.99949,0.0,0.09441]
[1779633957119,47.11,76394.16,0.0,-0.99949,0.0,0.09441]
[1779633957210,47.11,76383.23,0.0,-0.9995,0.0,0.09304]
[1779633958902,47.11,76380.61,0.0,-0.9995,0.0,0.09271]
[1779633959805,47.11,76380.61,0.0,-0.9995,0.0,0.09271]
[1779633959972,47.11,76380.61,0.0,-0.9995,0.0,0.09271]
[1779633963529,47.11,76380.37,0.0,-0.9995,0.0,0.09268]
[1779633963674,47.11,76375.61,0.0,-0.99951,0.0,0.09209]
[1779633963720,47.11,76375.61,0.0,-0.99951,0.0,0.09209]
[1779633963937,47.11,76373.49,0.0,-0.99951,0.0,0.09182]
[1779633965595,47.11,76373.49,0.0,-0.99951,0.0,0.09182]
[1779633965693,47.11,76375.01,0.0,-0.99951,0.0,0.09201]
[1779633965720,47.11,76375.01,0.0,-0.99951,0.0,0.09201]
[1779633966957,47.11,76377.58,0.0,-0.9995,0.0,0.09233]
[1779633968461,47.11,76377.58,0.0,-0.9995,0.0,0.09233]
[1779633968471,47.11,76377.58,0.0,-0.9995,0.0,0.09233]
[1779633968482,47.11,76375.36,0.0,-0.99951,0.0,0.09206]
[1779633969243,47.11,76375.36,0.0,-0.99951,0.0,0.09206]
[1779633969469,47.11,76375.36,0.0,-0.99951,0.0,0.09206]
[1779633969565,47.11,76374.27,0.0,-0.99951,0.0,0.09192]
[1779633969979,47.11,76369.92,0.0,-0.99951,0.0,0.09138]
[1779633972364,47.11,76370.08,0.0,-0.99951,0.0,0.0914]
[1779633972470,47.11,76370.08,0.0,-0.99951,0.0,0.0914]
[1779633976021,47.11,76355.49,0.0,-0.99952,0.0,0.08962]
[1779633977455,47.11,76355.49,0.0,-0.99952,0.0,0.08962]
[1779633977470,47.11,76355.49,0.0,-0.99952,0.0,0.08962]
[1779633977556,47.11,76358.41,0.0,-0.99952,0.0,0.08998]
[1779633979042,47.11,76349.68,0.0,-0.99952,0.0,0.08892]
[1779633980303,47.11,76349.68,0.0,-0.99952,0.0,0.08892]
[1779633980423,47.11,76349.68,0.0,-0.99952,0.0,0.08892]
[1779633980469,47.11,76349.68,0.0,-0.99952,0.0,0.08892]
[1779633980525,47.11,76348.91,0.0,-0.99952,0.0,0.08883]
[1779633983895,47.11,76348.62,0.0,-0.99952,0.0,0.08879]
[1779633983972,47.11,76348.62,0.0,-0.99952,0.0,0.08879]
[1779633984077,47.11,76350.7,0.0,-0.99952,0.0,0.08904]
[1779633984726,47.11,76350.7,0.0,-0.99952,0.0,0.08904]
[1779633984972,47.11,76350.7,0.0,-0.99952,0.0,0.08904]
[1779633985084,47.11,76355.18,0.0,-0.99952,0.0,0.08958]
[1779633986091,47.11,76359.38,0.0,-0.99952,0.0,0.09009]
[1779633986978,47.11,76359.38,0.0,-0.99952,0.0,0.09009]
[1779633987235,47.11,76359.38,0.0,-0.99952,0.0,0.09009]
[1779633988105,47.11,76362.53,0.0,-0.99952,0.0,0.09048]
[1779633990202,47.11,76370.7,0.0,-0.99951,0.0,0.09148]
[1779633991131,47.11,76374.98,0.0,-0.99951,0.0,0.09179]
[1779633992939,47.11,76375.28,0.0,-0.99951,0.0,0.09182]
[1779633992978,47.11,76375.28,0.0,-0.99951,0.0,0.09182]
[1779633994152,47.11,76382.26,0.0,-0.9995,0.0,0.09269]
[1779633995159,47.11,76382.7,0.0,-0.9995,0.0,0.09275]
[1779633996166,47.11,76385.74,0.0,-0.9995,0.0,0.09313]
[1779633997880,47.11,76384.79,0.0,-0.9995,0.0,0.09301]
[1779633997971,47.11,76384.79,0.0,-0.9995,0.0,0.09301]
[1779633998938,47.11,76385.88,0.0,-0.9995,0.0,0.09314]
[1779633998973,47.11,76385.88,0.0,-0.9995,0.0,0.09314]
[1779633999187,47.11,76387.54,0.0,-0.9995,0.0,0.09335]
[1779634000349,47.11,76387.54,0.0,-0.9995,0.0,0.09335]
[1779634000470,47.11,76387.54,0.0,-0.9995,0.0,0.09335]
[1779634003215,47.11,76389.75,0.0,-0.9995,0.0,0.09363]
[1779634006235,47.11,76381.16,0.0,-0.9995,0.0,0.09255]
[1779634006865,47.11,76381.16,0.0,-0.9995,0.0,0.09255]
[1779634006974,47.11,76381.16,0.0,-0.9995,0.0,0.09255]
[1779634007418,47.11,76380.84,0.0,-0.9995,0.0,0.09251]
[1779634009257,47.11,76379.54,0.0,-0.9995,0.0,0.09235]
[1779634010972,47.11,76380.25,0.0,-0.9995,0.0,0.09244]
[1779634011363,47.11,76380.25,0.0,-0.9995,0.0,0.09244]
[1779634011470,47.11,76380.25,0.0,-0.9995,0.0,0.09244]
[1779634011513,47.11,76380.01,0.0,-0.9995,0.0,0.09241]
[1779634017313,47.11,76379.96,0.0,-0.9995,0.0,0.0924]
[1779634023312,47.11,76380.0,0.0,-0.9995,0.0,0.09241]
[1779634024394,47.11,76380.0,0.0,-0.9995,0.0,0.09241]
[1779634024471,47.11,76380.0,0.0,-0.9995,0.0,0.09241]
[1779634024515,47.11,76380.0,0.0,-0.9995,0.0,0.09241]
[1779634024720,47.11,76380.0,0.0,-0.9995,0.0,0.09241]
[1779634024616,47.11,76380.11,0.0,-0.9995,0.0,0.09242]
[1779634026376,47.11,76375.81,0.0,-0.99951,0.0,0.09189]
[1779634027841,47.11,76375.39,0.0,-0.99951,0.0,0.09184]
[1779634027972,47.11,76375.39,0.0,-0.99951,0.0,0.09184]
[1779634033425,47.11,76374.94,0.0,-0.99951,0.0,0.09178]
[1779634033832,47.11,76374.94,0.0,-0.99951,0.0,0.09178]
[1779634033972,47.11,76374.94,0.0,-0.99951,0.0,0.09178]
[1779634034383,47.11,76374.94,0.0,-0.99951,0.0,0.09178]
[1779634034469,47.11,76374.94,0.0,-0.99951,0.0,0.09178]
[1779634034484,47.11,76374.94,0.0,-0.99951,0.0,0.09178]
[1779634039946,47.11,76374.68,0.0,-0.99951,0.0,0.09175]
[1779634039974,47.11,76374.68,0.0,-0.99951,0.0,0.09175]
[1779634045509,47.11,76376.44,0.0,-0.99951,0.0,0.09197]
[1779634051026,47.11,76376.02,0.0,-0.99951,0.0,0.09192]
[1779634051221,47.11,76376.02,0.0,-0.99951,0.0,0.09192]
[1779634051945,47.11,76376.02,0.0,-0.99951,0.0,0.09169]
[1779634051982,47.11,76376.02,0.0,-0.99951,0.0,0.09169]
[1779634052558,47.11,76376.09,0.0,-0.99951,0.0,0.0917]
[1779634054793,47.11,76376.09,0.0,-0.99951,0.0,0.0917]
[1779634062631,47.11,76376.17,0.0,-0.99951,0.0,0.09171]
[1779634065663,47.11,76376.42,0.0,-0.99951,0.0,0.09174]
[1779634065721,47.11,76376.42,0.0,-0.99951,0.0,0.09174]
[1779634066613,47.11,76376.39,0.0,-0.99951,0.0,0.09174]
[1779634066719,47.11,76376.39,0.0,-0.99951,0.0,0.09174]
[1779634066658,47.11,76375.5,0.0,-0.99951,0.0,0.09163]
[1779634071694,47.11,76375.58,0.0,-0.99951,0.0,0.09164]
[1779634076729,47.11,76375.48,0.0,-0.99951,0.0,0.09163]
[1779634077164,47.11,76375.48,0.0,-0.99951,0.0,0.09163]
[1779634077221,47.11,76375.48,0.0,-0.99951,0.0,0.09163]
[1779634077736,47.11,76372.14,0.0,-0.99951,0.0,0.09121]
[1779634078358,47.11,76372.14,0.0,-0.99951,0.0,0.09121]
[1779634078470,47.11,76372.14,0.0,-0.99951,0.0,0.09121]
[1779634078742,47.11,76371.56,0.0,-0.99951,0.0,0.09114]
[1779634079616,47.11,76371.56,0.0,-0.99951,0.0,0.09114]
[1779634079721,47.11,76371.56,0.0,-0.99951,0.0,0.09114]
[1779634084785,47.11,76363.95,0.0,-0.99952,0.0,0.09021]
[1779634085284,47.11,76363.95,0.0,-0.99952,0.0,0.09021]
[1779634085470,47.11,76363.95,0.0,-0.99952,0.0,0.09021]
[1779634086146,47.11,76363.95,0.0,-0.99952,0.0,0.09021]
[1779634086221,47.11,76363.95,0.0,-0.99952,0.0,0.09021]
[1779634086799,47.11,76363.69,0.0,-0.99952,0.0,0.09018]
[1779634089718,47.11,76363.97,0.0,-0.99952,0.0,0.09021]
[1779634089972,47.11,76364.08,0.0,-0.99952,0.0,0.09023]
[1779634095093,47.11,76363.19,0.0,-0.99952,0.0,0.09012]
[1779634100898,47.11,76363.19,0.0,-0.99952,0.0,0.09012]
[1779634102691,47.11,76363.19,0.0,-0.99952,0.0,0.09012]
[1779634102720,47.11,76363.19,0.0,-0.99952,0.0,0.09012]
[1779634103787,47.11,76364.3,0.0,-0.99952,0.0,0.09025]
[1779634103970,47.11,76366.52,0.0,-0.99951,0.0,0.09053]
[1779634104071,47.11,76366.36,0.0,-0.99951,0.0,0.09051]
[1779634107453,47.11,76366.15,0.0,-0.99952,0.0,0.09048]
[1779634107470,47.11,76366.15,0.0,-0.99952,0.0,0.09048]
[1779634112992,47.11,76366.0,0.0,-0.99952,0.0,0.09024]
[1779634118027,47.11,76366.07,0.0,-0.99952,0.0,0.09025]
[1779634123063,47.11,76364.64,0.0,-0.99952,0.0,0.09008]
[1779634124770,47.11,76364.64,0.0,-0.99952,0.0,0.09008]
[1779634125643,47.11,76365.1,0.0,-0.99952,0.0,0.09013]
[1779634125689,47.11,76364.65,0.0,-0.99952,0.0,0.09008]
[1779634126524,47.11,76364.65,0.0,-0.99952,0.0,0.09008]
[1779634126546,47.11,76364.65,0.0,-0.99952,0.0,0.09008]
[1779634126814,47.11,76364.65,0.0,-0.99952,0.0,0.09008]
[1779634132127,47.11,76364.91,0.0,-0.99952,0.0,0.09011]
[1779634137162,47.11,76364.7,0.0,-0.99952,0.0,0.09008]
[1779634143205,47.11,76364.94,0.0,-0.99952,0.0,0.09011]
[1779634147242,47.11,76362.22,0.0,-0.99952,0.0,0.08978]
[1779634148248,47.11,76348.44,0.0,-0.99953,0.0,0.08813]
[1779634149114,47.11,76348.44,0.0,-0.99953,0.0,0.08813]
[1779634149219,47.11,76348.44,0.0,-0.99953,0.0,0.08813]
[1779634149320,47.11,76350.68,0.0,-0.99953,0.0,0.08839]
[1779634151847,47.11,76349.98,0.0,-0.99953,0.0,0.08831]
[1779634151973,47.11,76349.03,0.0,-0.99953,0.0,0.0882]
[1779634152277,47.11,76348.75,0.0,-0.99953,0.0,0.08816]
[1779634153546,47.11,76348.75,0.0,-0.99953,0.0,0.08816]
[1779634153720,47.11,76348.75,0.0,-0.99953,0.0,0.08816]
[1779634153799,47.11,76344.75,0.0,-0.99953,0.0,0.08769]
[1779634155298,47.11,76341.46,0.0,-0.99953,0.0,0.0873]
[1779634156305,47.11,76337.65,0.0,-0.99954,0.0,0.08685]
[1779634157711,47.11,76337.65,0.0,-0.99954,0.0,0.08685]
[1779634157719,47.11,76337.65,0.0,-0.99954,0.0,0.08685]
[1779634159639,47.11,76336.77,0.0,-0.99954,0.0,0.08674]
[1779634159720,47.11,76336.77,0.0,-0.99954,0.0,0.08674]
[1779634159797,47.11,76337.09,0.0,-0.99954,0.0,0.08678]
[1779634164361,47.11,76327.59,0.0,-0.99954,0.0,0.08567]
[1779634165368,47.11,76324.29,0.0,-0.99954,0.0,0.08529]
[1779634167115,47.11,76324.2,0.0,-0.99954,0.0,0.08528]
[1779634167224,47.11,76324.2,0.0,-0.99954,0.0,0.08528]
[1779634170403,47.11,76326.51,0.0,-0.99954,0.0,0.08554]
[1779634170939,47.11,76326.51,0.0,-0.99954,0.0,0.08554]
[1779634170971,47.11,76326.51,0.0,-0.99954,0.0,0.08554]
[1779634171359,47.11,76326.51,0.0,-0.99954,0.0,0.08554]
[1779634171469,47.11,76326.51,0.0,-0.99954,0.0,0.08554]
[1779634171557,47.11,76325.19,0.0,-0.99955,0.0,0.08518]
[1779634174471,47.11,76323.47,0.0,-0.99955,0.0,0.08498]
[1779634174720,47.11,76323.47,0.0,-0.99955,0.0,0.08498]
[1779634175543,47.11,76322.79,0.0,-0.99955,0.0,0.0849]
[1779634175719,47.11,76322.79,0.0,-0.99955,0.0,0.0849]
[1779634175789,47.11,76322.83,0.0,-0.99955,0.0,0.08491]
[1779634176447,47.11,76318.7,0.0,-0.99955,0.0,0.08443]
[1779634177461,47.11,76318.7,0.0,-0.99955,0.0,0.08443]
[1779634177470,47.11,76318.7,0.0,-0.99955,0.0,0.08443]
[1779634177483,47.11,76314.0,0.0,-0.99955,0.0,0.08389]
[1779634180475,47.11,76311.69,0.0,-0.99955,0.0,0.08363]
[1779634184485,47.11,76311.47,0.0,-0.99955,0.0,0.08361]
[1779634184720,47.11,76311.47,0.0,-0.99955,0.0,0.08361]
[1779634185767,47.11,76311.44,0.0,-0.99955,0.0,0.0836]
[1779634185823,47.11,76311.47,0.0,-0.99955,0.0,0.08361]
[1779634185971,47.11,76311.47,0.0,-0.99955,0.0,0.08361]
[1779634186516,47.11,76314.21,0.0,-0.99955,0.0,0.08392]
[1779634187524,47.11,76317.03,0.0,-0.99955,0.0,0.08424]
[1779634188700,47.11,76317.03,0.0,-0.99955,0.0,0.08424]
[1779634188720,47.11,76317.03,0.0,-0.99955,0.0,0.08424]
[1779634190545,47.11,76324.96,0.0,-0.99955,0.0,0.08515]
[1779634190978,47.11,76324.96,0.0,-0.99955,0.0,0.08515]
[1779634191219,47.11,76324.96,0.0,-0.99955,0.0,0.08515]
[1779634192468,47.11,76324.75,0.0,-0.99955,0.0,0.08513]
[1779634192720,47.11,76324.75,0.0,-0.99955,0.0,0.08513]
[1779634192821,47.11,76324.48,0.0,-0.99955,0.0,0.0851]
[1779634194573,47.11,76328.47,0.0,-0.99954,0.0,0.08556]
[1779634195244,47.11,76328.47,0.0,-0.99954,0.0,0.08556]
[1779634195469,47.11,76328.47,0.0,-0.99954,0.0,0.08556]
[1779634198601,47.11,76331.37,0.0,-0.99954,0.0,0.0859]
[1779634199726,47.11,76331.37,0.0,-0.99954,0.0,0.0859]
[1779634199828,47.11,76334.24,0.0,-0.99954,0.0,0.08623]
[1779634199972,47.11,76334.24,0.0,-0.99954,0.0,0.08623]
[1779634200617,47.11,76327.2,0.0,-0.99954,0.0,0.08541]
[1779634201622,47.11,76319.97,0.0,-0.99955,0.0,0.08458]
[1779634202629,47.11,76309.27,0.0,-0.99956,0.0,0.08336]
[1779634203636,47.11,76309.36,0.0,-0.99956,0.0,0.08337]
[1779634204029,47.11,76309.36,0.0,-0.99956,0.0,0.08337]
[1779634205869,47.11,76309.83,0.0,-0.99956,0.0,0.08342]
[1779634206434,47.11,76310.38,0.0,-0.99955,0.0,0.08348]
[1779634206470,47.11,76310.38,0.0,-0.99955,0.0,0.08348]
[1779634206657,47.11,76310.52,0.0,-0.99955,0.0,0.0835]
[1779634209620,47.11,76312.25,0.0,-0.99955,0.0,0.08369]
[1779634209719,47.11,76312.25,0.0,-0.99955,0.0,0.08369]
[1779634209721,47.11,76309.88,0.0,-0.99956,0.0,0.08343]
[1779634211692,47.11,76304.22,0.0,-0.99956,0.0,0.08278]
[1779634212699,47.11,76301.58,0.0,-0.99956,0.0,0.08249]
[1779634214713,47.11,76305.28,0.0,-0.99956,0.0,0.0829]
[1779634216727,47.11,76309.99,0.0,-0.99956,0.0,0.08344]
[1779634217737,47.11,76323.52,0.0,-0.99955,0.0,0.08499]
[1779634218741,47.11,76326.19,0.0,-0.99954,0.0,0.0853]
[1779634219774,47.11,76326.19,0.0,-0.99954,0.0,0.0853]
[1779634219974,47.11,76326.19,0.0,-0.99954,0.0,0.0853]
[1779634219971,47.11,76326.17,0.0,-0.99954,0.0,0.08529]
[1779634225790,47.11,76329.07,0.0,-0.99954,0.0,0.08563]
[1779634226797,47.11,76341.65,0.0,-0.99953,0.0,0.08711]
[1779634227804,47.11,76347.76,0.0,-0.99953,0.0,0.08783]
[1779634228810,47.11,76355.24,0.0,-0.99952,0.0,0.08872]
[1779634229818,47.11,76360.77,0.0,-0.99952,0.0,0.08939]
[1779634230825,47.11,76363.28,0.0,-0.99952,0.0,0.08969]
[1779634231972,47.11,76363.28,0.0,-0.99952,0.0,0.08969]
[1779634231832,47.11,76364.75,0.0,-0.99952,0.0,0.08965]
[1779634233846,47.11,76368.43,0.0,-0.99952,0.0,0.0901]
[1779634234853,47.11,76370.63,0.0,-0.99952,0.0,0.09037]
[1779634239846,47.11,76371.35,0.0,-0.99951,0.0,0.09046]
[1779634239972,47.11,76371.35,0.0,-0.99951,0.0,0.09046]
[1779634239888,47.11,76371.25,0.0,-0.99951,0.0,0.09045]
[1779634244924,47.11,76378.73,0.0,-0.99951,0.0,0.09136]
[1779634245931,47.11,76381.3,0.0,-0.99951,0.0,0.09168]
[1779634247971,47.11,76381.34,0.0,-0.99951,0.0,0.09169]
[1779634249958,47.11,76387.39,0.0,-0.9995,0.0,0.09244]
[1779634251415,47.11,76389.33,0.0,-0.9995,0.0,0.09268]
[1779634251469,47.11,76389.33,0.0,-0.9995,0.0,0.09268]
[1779634251973,47.11,76386.51,0.0,-0.9995,0.0,0.09233]
[1779634252562,47.11,76386.51,0.0,-0.9995,0.0,0.09233]
[1779634252721,47.11,76386.51,0.0,-0.9995,0.0,0.09233]
[1779634258015,47.11,76383.73,0.0,-0.99951,0.0,0.09198]
[1779634260925,47.11,76384.92,0.0,-0.99951,0.0,0.09213]
[1779634260970,47.11,76384.92,0.0,-0.99951,0.0,0.09213]
[1779634261026,47.11,76385.15,0.0,-0.99951,0.0,0.09216]
[1779634261889,47.11,76385.15,0.0,-0.99951,0.0,0.09216]
[1779634261972,47.11,76385.15,0.0,-0.99951,0.0,0.09216]
[1779634263056,47.11,76390.02,0.0,-0.9995,0.0,0.09276]
[1779634264351,47.11,76390.02,0.0,-0.9995,0.0,0.09276]
[1779634264470,47.11,76390.02,0.0,-0.9995,0.0,0.09276]
[1779634264779,47.11,76390.02,0.0,-0.9995,0.0,0.09276]
[1779634264973,47.11,76390.02,0.0,-0.9995,0.0,0.09276]
[1779634264821,47.11,76397.0,0.0,-0.9995,0.0,0.09364]
[1779634267085,47.11,76399.42,0.0,-0.99949,0.0,0.09395]
[1779634268092,47.11,76405.21,0.0,-0.99949,0.0,0.09468]
[1779634269527,47.11,76405.21,0.0,-0.99949,0.0,0.09468]
[1779634269720,47.11,76405.21,0.0,-0.99949,0.0,0.09468]
[1779634269879,47.11,76405.21,0.0,-0.99949,0.0,0.09468]
[1779634269971,47.11,76405.21,0.0,-0.99949,0.0,0.09468]
[1779634270029,47.11,76406.57,0.0,-0.99949,0.0,0.09485]
[1779634275595,47.11,76405.29,0.0,-0.99949,0.0,0.09469]
[1779634275723,47.11,76405.29,0.0,-0.99949,0.0,0.09469]
[1779634275807,47.11,76402.08,0.0,-0.99949,0.0,0.09428]
[1779634276074,47.11,76402.08,0.0,-0.99949,0.0,0.09428]
[1779634276220,47.11,76402.08,0.0,-0.99949,0.0,0.09428]
[1779634280815,47.11,76401.47,0.0,-0.99949,0.0,0.09421]
[1779634280971,47.11,76401.47,0.0,-0.99949,0.0,0.09421]
[1779634281024,47.11,76395.8,0.0,-0.9995,0.0,0.09349]
[1779634281454,47.11,76395.8,0.0,-0.9995,0.0,0.09349]
[1779634281471,47.11,76395.8,0.0,-0.9995,0.0,0.09349]
[1779634287635,47.11,76397.36,0.0,-0.9995,0.0,0.09369]
[1779634287720,47.11,76397.36,0.0,-0.9995,0.0,0.09369]
[1779634287947,47.11,76397.36,0.0,-0.9995,0.0,0.09369]
[1779634287972,47.11,76397.36,0.0,-0.9995,0.0,0.09369]
[1779634288002,47.11,76396.69,0.0,-0.9995,0.0,0.0936]
[1779634292755,47.11,76395.8,0.0,-0.9995,0.0,0.09326]
[1779634292971,47.11,76395.8,0.0,-0.9995,0.0,0.09326]
[1779634292806,47.11,76394.32,0.0,-0.9995,0.0,0.09308]
[1779634293193,47.11,76394.32,0.0,-0.9995,0.0,0.09308]
[1779634293220,47.11,76394.32,0.0,-0.9995,0.0,0.09308]
[1779634298302,47.11,76394.13,0.0,-0.9995,0.0,0.09305]
[1779634304343,47.11,76395.17,0.0,-0.9995,0.0,0.09319]
[1779634306404,47.11,76395.02,0.0,-0.9995,0.0,0.09317]
[1779634306469,47.11,76395.02,0.0,-0.9995,0.0,0.09317]
[1779634306564,47.11,76395.02,0.0,-0.9995,0.0,0.09317]
[1779634306720,47.11,76395.02,0.0,-0.9995,0.0,0.09317]
[1779634306821,47.11,76394.56,0.0,-0.9995,0.0,0.09311]
[1779634309026,47.11,76394.53,0.0,-0.9995,0.0,0.0931]
[1779634314414,47.11,76395.25,0.0,-0.9995,0.0,0.0932]
[1779634319449,47.11,76394.75,0.0,-0.9995,0.0,0.09313]
[1779634324012,47.11,76394.71,0.0,-0.9995,0.0,0.09313]
[1779634324072,47.11,76394.71,0.0,-0.9995,0.0,0.09313]
[1779634324222,47.11,76394.71,0.0,-0.9995,0.0,0.09313]
[1779634324529,47.11,76394.71,0.0,-0.9995,0.0,0.09313]
[1779634324721,47.11,76394.71,0.0,-0.9995,0.0,0.09313]
[1779634329790,47.11,76394.42,0.0,-0.9995,0.0,0.09309]
[1779634329972,47.11,76394.42,0.0,-0.9995,0.0,0.09309]
[1779634330034,47.11,76394.87,0.0,-0.9995,0.0,0.09315]
[1779634330236,47.11,76394.87,0.0,-0.9995,0.0,0.09315]
[1779634330470,47.11,76394.87,0.0,-0.9995,0.0,0.09315]
[1779634339589,47.11,76394.86,0.0,-0.9995,0.0,0.09315]
[1779634341528,47.11,76394.78,0.0,-0.9995,0.0,0.09314]
[1779634341721,47.11,76394.78,0.0,-0.9995,0.0,0.09314]
[1779634341941,47.11,76394.78,0.0,-0.9995,0.0,0.09314]
[1779634341973,47.11,76394.78,0.0,-0.9995,0.0,0.09314]
[1779634342042,47.11,76394.78,0.0,-0.9995,0.0,0.09314]
[1779634347645,47.11,76395.18,0.0,-0.9995,0.0,0.09319]
[1779634352680,47.11,76395.05,0.0,-0.9995,0.0,0.09295]
[1779634357878,47.11,76394.74,0.0,-0.9995,0.0,0.09291]
[1779634357971,47.11,76394.74,0.0,-0.9995,0.0,0.09291]
[1779634357976,47.11,76394.74,0.0,-0.9995,0.0,0.09291]
[1779634358231,47.11,76394.74,0.0,-0.9995,0.0,0.09291]
[1779634358469,47.11,76394.74,0.0,-0.9995,0.0,0.09291]
[1779634363757,47.11,76395.06,0.0,-0.9995,0.0,0.09295]
[1779634367796,47.11,76394.69,0.0,-0.9995,0.0,0.0929]
[1779634373828,47.11,76395.18,0.0,-0.9995,0.0,0.09296]
[1779634378863,47.11,76395.44,0.0,-0.9995,0.0,0.09299]
[1779634385912,47.11,76395.58,0.0,-0.9995,0.0,0.09301]
[1779634388923,47.11,76395.86,0.0,-0.9995,0.0,0.09305]
[1779634388975,47.11,76395.86,0.0,-0.9995,0.0,0.09305]
[1779634389076,47.11,76395.9,0.0,-0.9995,0.0,0.09305]
[1779634389320,47.11,76395.9,0.0,-0.9995,0.0,0.09305]
[1779634389470,47.11,76395.9,0.0,-0.9995,0.0,0.09305]
[1779634392961,47.11,76398.05,0.0,-0.9995,0.0,0.09332]
[1779634397998,47.11,76399.47,0.0,-0.9995,0.0,0.0935]
[1779634399001,47.11,76399.47,0.0,-0.9995,0.0,0.0935]
[1779634399038,47.11,76399.47,0.0,-0.9995,0.0,0.0935]
[1779634399221,47.11,76399.47,0.0,-0.9995,0.0,0.0935]
[1779634399388,47.11,76399.47,0.0,-0.9995,0.0,0.0935]
[1779634399470,47.11,76399.47,0.0,-0.9995,0.0,0.0935]
[1779634400013,47.11,76399.34,0.0,-0.9995,0.0,0.09348]
[1779634402027,47.11,76403.31,0.0,-0.99949,0.0,0.09398]
[1779634403773,47.11,76405.09,0.0,-0.99949,0.0,0.09421]
[1779634403949,47.11,76405.09,0.0,-0.99949,0.0,0.09421]
[1779634404042,47.11,76408.44,0.0,-0.99949,0.0,0.09464]
[1779634405094,47.11,76408.44,0.0,-0.99949,0.0,0.09464]
[1779634405133,47.11,76415.22,0.0,-0.99949,0.0,0.0955]
[1779634405221,47.11,76415.22,0.0,-0.99949,0.0,0.0955]
[1779634406056,47.11,76416.04,0.0,-0.99949,0.0,0.09561]
[1779634411092,47.11,76416.65,0.0,-0.99949,0.0,0.09546]
[1779634415952,47.11,76417.38,0.0,-0.99949,0.0,0.09555]
[1779634415972,47.11,76417.38,0.0,-0.99949,0.0,0.09555]
[1779634416128,47.11,76417.37,0.0,-0.99949,0.0,0.09555]
[1779634416516,47.11,76417.37,0.0,-0.99949,0.0,0.09555]
[1779634416720,47.11,76417.37,0.0,-0.99949,0.0,0.09555]
[1779634422169,47.11,76412.89,0.0,-0.99949,0.0,0.09497]
[1779634424608,47.11,76413.3,0.0,-0.99949,0.0,0.09503]
[1779634424720,47.11,76413.3,0.0,-0.99949,0.0,0.09503]
[1779634425085,47.11,76413.3,0.0,-0.99949,0.0,0.09503]
[1779634425193,47.11,76413.26,0.0,-0.99949,0.0,0.09502]
[1779634425220,47.11,76413.26,0.0,-0.99949,0.0,0.09502]
[1779634432044,47.11,76413.23,0.0,-0.99949,0.0,0.09502]
[1779634432221,47.11,76413.23,0.0,-0.99949,0.0,0.09502]
[1779634432146,47.11,76412.85,0.0,-0.99949,0.0,0.09497]
[1779634432358,47.11,76412.85,0.0,-0.99949,0.0,0.09497]
[1779634432470,47.11,76412.85,0.0,-0.99949,0.0,0.09497]
[1779634433249,47.11,76416.34,0.0,-0.99949,0.0,0.09542]
[1779634437277,47.11,76423.04,0.0,-0.99948,0.0,0.09628]
[1779634438552,47.11,76423.04,0.0,-0.99948,0.0,0.09628]
[1779634438719,47.11,76423.04,0.0,-0.99948,0.0,0.09628]
[1779634439064,47.11,76423.04,0.0,-0.99948,0.0,0.09628]
[1779634439220,47.11,76423.04,0.0,-0.99948,0.0,0.09628]
[1779634439165,47.11,76422.87,0.0,-0.99948,0.0,0.09626]
[1779634442649,47.11,76422.09,0.0,-0.99948,0.0,0.09616]
[1779634442722,47.11,76422.09,0.0,-0.99948,0.0,0.09616]
[1779634442772,47.11,76422.09,0.0,-0.99948,0.0,0.09616]
[1779634442972,47.11,76422.09,0.0,-0.99948,0.0,0.09616]
[1779634443073,47.11,76415.57,0.0,-0.99949,0.0,0.09532]
[1779634445138,47.11,76415.64,0.0,-0.99949,0.0,0.09533]
[1779634445222,47.11,76415.64,0.0,-0.99949,0.0,0.09533]
[1779634445186,47.11,76424.44,0.0,-0.99948,0.0,0.09646]
[1779634445332,47.11,76426.88,0.0,-0.99948,0.0,0.09678]
[1779634446372,47.11,76426.88,0.0,-0.99948,0.0,0.09678]
[1779634446469,47.11,76426.88,0.0,-0.99948,0.0,0.09678]
[1779634446473,47.11,76427.19,0.0,-0.99948,0.0,0.09682]
[1779634450932,47.11,76427.95,0.0,-0.99948,0.0,0.09692]
[1779634450972,47.11,76427.95,0.0,-0.99948,0.0,0.09692]
[1779634456734,47.11,76429.69,0.0,-0.99948,0.0,0.09714]
[1779634456970,47.11,76429.69,0.0,-0.99948,0.0,0.09714]
[1779634460438,47.11,76425.86,0.0,-0.99948,0.0,0.09664]
[1779634461401,47.11,76425.86,0.0,-0.99948,0.0,0.09664]
[1779634461470,47.11,76425.86,0.0,-0.99948,0.0,0.09664]
[1779634461939,47.11,76425.86,0.0,-0.99948,0.0,0.09664]
[1779634461974,47.11,76425.86,0.0,-0.99948,0.0,0.09664]
[1779634462040,47.11,76427.75,0.0,-0.99948,0.0,0.09689]
[1779634463458,47.11,76430.04,0.0,-0.99948,0.0,0.09719]
[1779634466823,47.11,76429.41,0.0,-0.99948,0.0,0.09711]
[1779634466969,47.11,76429.41,0.0,-0.99948,0.0,0.09711]
[1779634467071,47.11,76426.93,0.0,-0.99948,0.0,0.09678]
[1779634467630,47.11,76426.93,0.0,-0.99948,0.0,0.09678]
[1779634467719,47.11,76426.93,0.0,-0.99948,0.0,0.09678]
[1779634473531,47.11,76424.85,0.0,-0.99948,0.0,0.09628]
[1779634474538,47.11,76415.23,0.0,-0.99949,0.0,0.09504]
[1779634475581,47.11,76415.23,0.0,-0.99949,0.0,0.09504]
[1779634475718,47.11,76415.23,0.0,-0.99949,0.0,0.09504]
[1779634475819,47.11,76414.86,0.0,-0.99949,0.0,0.095]
[1779634476332,47.11,76414.86,0.0,-0.99949,0.0,0.095]
[1779634476469,47.11,76414.86,0.0,-0.99949,0.0,0.095]
[1779634481587,47.11,76415.24,0.0,-0.99949,0.0,0.09505]
[1779634482434,47.11,76415.24,0.0,-0.99949,0.0,0.09505]
[1779634482469,47.11,76415.24,0.0,-0.99949,0.0,0.09505]
[1779634487632,47.11,76414.33,0.0,-0.99949,0.0,0.09493]
[1779634493246,47.11,76414.33,0.0,-0.99949,0.0,0.09493]
[1779634493469,47.11,76414.33,0.0,-0.99949,0.0,0.09493]
[1779634493571,47.11,76414.33,0.0,-0.99949,0.0,0.09493]
[1779634496413,47.11,76414.3,0.0,-0.99949,0.0,0.09493]
[1779634496468,47.11,76414.3,0.0,-0.99949,0.0,0.09493]
[1779634497701,47.11,76411.88,0.0,-0.99949,0.0,0.09462]
[1779634499779,47.11,76410.27,0.0,-0.99949,0.0,0.09441]
[1779634499977,47.11,76410.27,0.0,-0.99949,0.0,0.09441]
[1779634500079,47.11,76408.6,0.0,-0.99949,0.0,0.0942]
[1779634500723,47.11,76406.8,0.0,-0.99949,0.0,0.09397]
[1779634501424,47.11,76406.8,0.0,-0.99949,0.0,0.09397]
[1779634501469,47.11,76406.8,0.0,-0.99949,0.0,0.09397]
[1779634502286,47.11,76406.8,0.0,-0.99949,0.0,0.09397]
[1779634501731,47.11,76405.11,0.0,-0.9995,0.0,0.09376]
[1779634502471,47.11,76405.11,0.0,-0.9995,0.0,0.09376]
[1779634507773,47.11,76404.01,0.0,-0.9995,0.0,0.09362]
[1779634508779,47.11,76402.36,0.0,-0.9995,0.0,0.09341]
[1779634510966,47.11,76400.89,0.0,-0.9995,0.0,0.09323]
[1779634511220,47.11,76400.89,0.0,-0.9995,0.0,0.09323]
[1779634511170,47.11,76400.78,0.0,-0.9995,0.0,0.09321]
[1779634511495,47.11,76400.78,0.0,-0.9995,0.0,0.09321]
[1779634511721,47.11,76400.78,0.0,-0.9995,0.0,0.09321]
[1779634511801,47.11,76400.67,0.0,-0.9995,0.0,0.0932]
[1779634517843,47.11,76400.66,0.0,-0.9995,0.0,0.0932]
[1779634519857,47.11,76397.75,0.0,-0.9995,0.0,0.09283]
[1779634520417,47.11,76397.75,0.0,-0.9995,0.0,0.09283]
[1779634520470,47.11,76397.75,0.0,-0.9995,0.0,0.09283]
[1779634520997,47.11,76397.75,0.0,-0.9995,0.0,0.09283]
[1779634521218,47.11,76397.75,0.0,-0.9995,0.0,0.09283]
[1779634521229,47.11,76396.84,0.0,-0.9995,0.0,0.09272]
[1779634526906,47.11,76397.58,0.0,-0.9995,0.0,0.09281]
[1779634531941,47.11,76397.61,0.0,-0.9995,0.0,0.09259]
[1779634533736,47.11,76398.04,0.0,-0.9995,0.0,0.09265]
[1779634533974,47.11,76398.04,0.0,-0.9995,0.0,0.09265]
[1779634534164,47.11,76398.04,0.0,-0.9995,0.0,0.09265]
[1779634534220,47.11,76398.04,0.0,-0.9995,0.0,0.09265]
[1779634534265,47.11,76399.4,0.0,-0.9995,0.0,0.09282]
[1779634541004,47.11,76399.56,0.0,-0.9995,0.0,0.09284]
[1779634543775,47.11,76400.19,0.0,-0.9995,0.0,0.09291]
[1779634543970,47.11,76400.19,0.0,-0.9995,0.0,0.09291]
[1779634544025,47.11,76402.51,0.0,-0.9995,0.0,0.09321]
[1779634545019,47.11,76402.51,0.0,-0.9995,0.0,0.09321]
[1779634545220,47.11,76402.51,0.0,-0.9995,0.0,0.09321]
[1779634545228,47.11,76405.34,0.0,-0.9995,0.0,0.09356]
[1779634549409,47.11,76406.31,0.0,-0.9995,0.0,0.09368]
[1779634549469,47.11,76406.31,0.0,-0.9995,0.0,0.09368]
[1779634549828,47.11,76406.31,0.0,-0.9995,0.0,0.09368]
[1779634549972,47.11,76406.31,0.0,-0.9995,0.0,0.09368]
[1779634550068,47.11,76408.33,0.0,-0.99949,0.0,0.09394]
[1779634552081,47.11,76410.08,0.0,-0.99949,0.0,0.09416]
[1779634558124,47.11,76410.44,0.0,-0.99949,0.0,0.09421]
[1779634560138,47.11,76408.99,0.0,-0.99949,0.0,0.09402]
[1779634562152,47.11,76402.58,0.0,-0.9995,0.0,0.09321]
[1779634563022,47.11,76402.58,0.0,-0.9995,0.0,0.09321]
[1779634563219,47.11,76402.58,0.0,-0.9995,0.0,0.09321]
[1779634569247,47.11,76402.59,0.0,-0.9995,0.0,0.09322]
[1779634569286,47.11,76402.82,0.0,-0.9995,0.0,0.09324]
[1779634569470,47.11,76402.82,0.0,-0.9995,0.0,0.09324]
[1779634570215,47.11,76396.62,0.0,-0.9995,0.0,0.09247]
[1779634570452,47.11,76396.62,0.0,-0.9995,0.0,0.09247]
[1779634570469,47.11,76396.62,0.0,-0.9995,0.0,0.09247]
[1779634576257,47.11,76397.28,0.0,-0.9995,0.0,0.09255]
[1779634580781,47.11,76396.88,0.0,-0.9995,0.0,0.0925]
[1779634580970,47.11,76396.88,0.0,-0.9995,0.0,0.0925]
[1779634581292,47.11,76396.36,0.0,-0.9995,0.0,0.09244]
[1779634581619,47.11,76396.36,0.0,-0.9995,0.0,0.09244]
[1779634581720,47.11,76396.36,0.0,-0.9995,0.0,0.09244]
[1779634589349,47.11,76396.61,0.0,-0.9995,0.0,0.09247]
[1779634592369,47.11,76398.04,0.0,-0.9995,0.0,0.09242]
[1779634593073,47.11,76398.04,0.0,-0.9995,0.0,0.09242]
[1779634593425,47.11,76398.12,0.0,-0.9995,0.0,0.09243]
[1779634593469,47.11,76398.12,0.0,-0.9995,0.0,0.09243]
[1779634593970,47.11,76398.12,0.0,-0.9995,0.0,0.09243]
[1779634594383,47.11,76398.04,0.0,-0.9995,0.0,0.09242]
[1779634600425,47.11,76397.89,0.0,-0.9995,0.0,0.0924]
[1779634604561,47.11,76398.13,0.0,-0.9995,0.0,0.09243]
[1779634604723,47.11,76398.13,0.0,-0.9995,0.0,0.09243]
[1779634604771,47.11,76400.54,0.0,-0.9995,0.0,0.09273]
[1779634608481,47.11,76398.04,0.0,-0.9995,0.0,0.09242]
[1779634609692,47.11,76398.04,0.0,-0.9995,0.0,0.09242]
[1779634609721,47.11,76398.04,0.0,-0.9995,0.0,0.09242]
[1779634609722,47.11,76396.64,0.0,-0.9995,0.0,0.09225]
[1779634616537,47.11,76396.78,0.0,-0.9995,0.0,0.09226]
[1779634619981,47.11,76397.03,0.0,-0.9995,0.0,0.09229]
[1779634620314,47.11,76397.03,0.0,-0.9995,0.0,0.09229]
[1779634620413,47.11,76394.14,0.0,-0.99951,0.0,0.09194]
[1779634620470,47.11,76394.14,0.0,-0.99951,0.0,0.09194]
[1779634624117,47.11,76395.06,0.0,-0.99951,0.0,0.09205]
[1779634624218,47.11,76395.06,0.0,-0.99951,0.0,0.09205]
[1779634624320,47.11,76397.46,0.0,-0.9995,0.0,0.09235]
[1779634626282,47.11,76397.53,0.0,-0.9995,0.0,0.09236]
[1779634626470,47.11,76397.53,0.0,-0.9995,0.0,0.09236]
[1779634632650,47.11,76397.8,0.0,-0.9995,0.0,0.09239]
[1779634636611,47.11,76398.02,0.0,-0.9995,0.0,0.09242]
[1779634636721,47.11,76398.02,0.0,-0.9995,0.0,0.09242]
[1779634637947,47.11,76398.22,0.0,-0.9995,0.0,0.09244]
[1779634637972,47.11,76398.22,0.0,-0.9995,0.0,0.09244]
[1779634638049,47.11,76398.22,0.0,-0.9995,0.0,0.09244]
[1779634645741,47.11,76398.32,0.0,-0.9995,0.0,0.09246]
[1779634649600,47.11,76398.19,0.0,-0.9995,0.0,0.09244]
[1779634649719,47.11,76398.19,0.0,-0.9995,0.0,0.09244]
[1779634654804,47.11,76398.11,0.0,-0.9995,0.0,0.09221]
[1779634663086,47.11,76398.11,0.0,-0.9995,0.0,0.09221]
[1779634664958,47.11,76398.11,0.0,-0.9995,0.0,0.09221]
[1779634664983,47.11,76398.11,0.0,-0.9995,0.0,0.09221]
[1779634666697,47.11,76398.11,0.0,-0.9995,0.0,0.09221]
[1779634666720,47.11,76398.11,0.0,-0.9995,0.0,0.09221]
[1779634666798,47.11,76398.11,0.0,-0.9995,0.0,0.09221]
[1779634671948,47.11,76392.47,0.0,-0.99951,0.0,0.09151]
[1779634672935,47.11,76381.54,0.0,-0.99952,0.0,0.09016]
[1779634673762,47.11,76381.54,0.0,-0.99952,0.0,0.09016]
[1779634673972,47.11,76381.54,0.0,-0.99952,0.0,0.09016]
[1779634674073,47.11,76381.84,0.0,-0.99952,0.0,0.0902]
[1779634679984,47.11,76380.92,0.0,-0.99952,0.0,0.09009]
[1779634681807,47.11,76379.88,0.0,-0.99952,0.0,0.08996]
[1779634681969,47.11,76379.88,0.0,-0.99952,0.0,0.08996]
[1779634685389,47.11,76380.67,0.0,-0.99952,0.0,0.09006]
[1779634685468,47.11,76380.67,0.0,-0.99952,0.0,0.09006]
[1779634686027,47.11,76380.5,0.0,-0.99952,0.0,0.09004]
[1779634686751,47.11,76380.5,0.0,-0.99952,0.0,0.09004]
[1779634686971,47.11,76380.5,0.0,-0.99952,0.0,0.09004]
[1779634692255,47.11,76380.85,0.0,-0.99952,0.0,0.09008]
[1779634692421,47.11,76380.85,0.0,-0.99952,0.0,0.09008]
[1779634692468,47.11,76380.85,0.0,-0.99952,0.0,0.09008]
[1779634692479,47.11,76380.67,0.0,-0.99952,0.0,0.09006]
[1779634698111,47.11,76380.77,0.0,-0.99952,0.0,0.09007]
[1779634703146,47.11,76380.87,0.0,-0.99952,0.0,0.09008]
[1779634708045,47.11,76380.79,0.0,-0.99952,0.0,0.09007]
[1779634708219,47.11,76380.79,0.0,-0.99952,0.0,0.09007]
[1779634709975,47.11,76380.79,0.0,-0.99952,0.0,0.09007]
[1779634710220,47.11,76380.79,0.0,-0.99952,0.0,0.09007]
[1779634710321,47.11,76381.04,0.0,-0.99952,0.0,0.0901]
[1779634715230,47.11,76365.43,0.0,-0.99953,0.0,0.088]
[1779634716237,47.11,76365.41,0.0,-0.99953,0.0,0.088]
[1779634716662,47.11,76365.41,0.0,-0.99953,0.0,0.088]
[1779634716718,47.11,76365.41,0.0,-0.99953,0.0,0.088]
[1779634722279,47.11,76363.78,0.0,-0.99953,0.0,0.08781]
[1779634728394,47.11,76363.69,0.0,-0.99953,0.0,0.0878]
[1779634728469,47.11,76363.69,0.0,-0.99953,0.0,0.0878]
[1779634729632,47.11,76363.77,0.0,-0.99953,0.0,0.0878]
[1779634729719,47.11,76363.77,0.0,-0.99953,0.0,0.0878]
[1779634730335,47.11,76363.8,0.0,-0.99953,0.0,0.08781]
[1779634732349,47.11,76360.75,0.0,-0.99953,0.0,0.08745]
[1779634734564,47.11,76358.76,0.0,-0.99953,0.0,0.08721]
[1779634734719,47.11,76358.76,0.0,-0.99953,0.0,0.08721]
[1779634740143,47.11,76357.7,0.0,-0.99953,0.0,0.08708]
[1779634740221,47.11,76357.7,0.0,-0.99953,0.0,0.08708]
[1779634741412,47.11,76363.31,0.0,-0.99953,0.0,0.08775]
[1779634742419,47.11,76370.59,0.0,-0.99952,0.0,0.08862]
[1779634743426,47.11,76384.42,0.0,-0.99952,0.0,0.0903]
[1779634743565,47.11,76384.42,0.0,-0.99952,0.0,0.0903]
[1779634743718,47.11,76384.42,0.0,-0.99952,0.0,0.0903]
[1779634744433,47.11,76388.16,0.0,-0.99951,0.0,0.09075]
[1779634749524,47.11,76388.02,0.0,-0.99951,0.0,0.09074]
[1779634749719,47.11,76388.06,0.0,-0.99951,0.0,0.09074]
[1779634750475,47.11,76388.05,0.0,-0.99951,0.0,0.09074]
[1779634753496,47.11,76383.17,0.0,-0.99952,0.0,0.09014]
[1779634754502,47.11,76378.69,0.0,-0.99952,0.0,0.0896]
[1779634759538,47.11,76377.66,0.0,-0.99952,0.0,0.08947]
[1779634764573,47.11,76378.25,0.0,-0.99952,0.0,0.08954]
[1779634765581,47.11,76386.04,0.0,-0.99951,0.0,0.09049]
[1779634766587,47.11,76385.97,0.0,-0.99951,0.0,0.09049]
[1779634769091,47.11,76385.85,0.0,-0.99951,0.0,0.09047]
[1779634769219,47.11,76385.85,0.0,-0.99951,0.0,0.09047]
[1779634769311,47.11,76385.85,0.0,-0.99951,0.0,0.09047]
[1779634770415,47.11,76380.84,0.0,-0.99952,0.0,0.08986]
[1779634770615,47.11,76376.3,0.0,-0.99952,0.0,0.08931]
[1779634772415,47.11,76376.3,0.0,-0.99952,0.0,0.08931]
[1779634772472,47.11,76376.3,0.0,-0.99952,0.0,0.08931]
[1779634772517,47.11,76370.35,0.0,-0.99953,0.0,0.08838]
[1779634772971,47.11,76370.35,0.0,-0.99953,0.0,0.08838]
[1779634773051,47.11,76367.76,0.0,-0.99953,0.0,0.08807]
[1779634773636,47.11,76365.49,0.0,-0.99953,0.0,0.08779]
[1779634775651,47.11,76369.59,0.0,-0.99953,0.0,0.08828]
[1779634777217,47.11,76369.59,0.0,-0.99953,0.0,0.08828]
[1779634777470,47.11,76369.59,0.0,-0.99953,0.0,0.08828]
[1779634777498,47.11,76369.92,0.0,-0.99953,0.0,0.08832]
[1779634778672,47.11,76376.57,0.0,-0.99952,0.0,0.08912]
[1779634780686,47.11,76378.32,0.0,-0.99952,0.0,0.08933]
[1779634781693,47.11,76371.92,0.0,-0.99952,0.0,0.08856]
[1779634783577,47.11,76371.92,0.0,-0.99952,0.0,0.08856]
[1779634782700,47.11,76369.62,0.0,-0.99953,0.0,0.08829]
[1779634783718,47.11,76369.62,0.0,-0.99953,0.0,0.08829]
[1779634784252,47.11,76369.62,0.0,-0.99953,0.0,0.08829]
[1779634785219,47.11,76369.56,0.0,-0.99953,0.0,0.08828]
[1779634790761,47.11,76367.75,0.0,-0.99953,0.0,0.08806]
[1779634791876,47.11,76367.75,0.0,-0.99953,0.0,0.08806]
[1779634791971,47.11,76367.75,0.0,-0.99953,0.0,0.08806]
[1779634792555,47.11,76367.5,0.0,-0.99953,0.0,0.08803]
[1779634794789,47.11,76376.61,0.0,-0.99952,0.0,0.08913]
[1779634795886,47.11,76376.61,0.0,-0.99952,0.0,0.08913]
[1779634795972,47.11,76376.61,0.0,-0.99952,0.0,0.08913]
[1779634795976,47.11,76378.21,0.0,-0.99952,0.0,0.08932]
[1779634799973,47.11,76377.6,0.0,-0.99952,0.0,0.08925]
[1779634801839,47.11,76370.31,0.0,-0.99953,0.0,0.08837]
[1779634804158,47.11,76369.07,0.0,-0.99953,0.0,0.08822]
[1779634804219,47.11,76369.07,0.0,-0.99953,0.0,0.08822]
[1779634804493,47.11,76369.07,0.0,-0.99953,0.0,0.08822]
[1779634804594,47.11,76366.44,0.0,-0.99953,0.0,0.08791]
[1779634804719,47.11,76366.44,0.0,-0.99953,0.0,0.08791]
[1779634805870,47.11,76371.99,0.0,-0.99952,0.0,0.08857]
[1779634806897,47.11,76371.99,0.0,-0.99952,0.0,0.08857]
[1779634806976,47.11,76371.99,0.0,-0.99952,0.0,0.08857]
[1779634806998,47.11,76371.99,0.0,-0.99952,0.0,0.08857]
[1779634808578,47.11,76371.99,0.0,-0.99952,0.0,0.08857]
[1779634808720,47.11,76371.92,0.0,-0.99952,0.0,0.08856]
[1779634811914,47.11,76368.68,0.0,-0.99953,0.0,0.08818]
[1779634813725,47.11,76369.51,0.0,-0.99953,0.0,0.08827]
[1779634813971,47.11,76369.51,0.0,-0.99953,0.0,0.08827]
[1779634815331,47.11,76369.92,0.0,-0.99953,0.0,0.08832]
[1779634815471,47.11,76369.92,0.0,-0.99953,0.0,0.08832]
[1779634815572,47.11,76365.94,0.0,-0.99953,0.0,0.08785]
[1779634816949,47.11,76363.29,0.0,-0.99953,0.0,0.08753]
[1779634818300,47.11,76363.29,0.0,-0.99953,0.0,0.08753]
[1779634818471,47.11,76363.29,0.0,-0.99953,0.0,0.08753]
[1779634821984,47.11,76367.34,0.0,-0.99953,0.0,0.08802]
[1779634823700,47.11,76368.62,0.0,-0.99953,0.0,0.08817]
[1779634823720,47.11,76368.62,0.0,-0.99953,0.0,0.08817]
[1779634823953,47.11,76368.62,0.0,-0.99953,0.0,0.08817]
[1779634823969,47.11,76368.62,0.0,-0.99953,0.0,0.08817]
[1779634823998,47.11,76369.01,0.0,-0.99953,0.0,0.08821]
[1779634826013,47.11,76376.08,0.0,-0.99952,0.0,0.08906]
[1779634826743,47.11,76376.08,0.0,-0.99952,0.0,0.08906]
[1779634826856,47.11,76376.08,0.0,-0.99952,0.0,0.08906]
[1779634826970,47.11,76376.08,0.0,-0.99952,0.0,0.08906]
[1779634827020,47.11,76377.43,0.0,-0.99952,0.0,0.08923]
[1779634831048,47.11,76378.64,0.0,-0.99952,0.0,0.08916]
[1779634836084,47.11,76378.85,0.0,-0.99952,0.0,0.08918]
[1779634838767,47.11,76378.9,0.0,-0.99952,0.0,0.08919]
[1779634838979,47.11,76378.9,0.0,-0.99952,0.0,0.08919]
[1779634839220,47.11,76378.9,0.0,-0.99952,0.0,0.08919]
[1779634839321,47.11,76378.9,0.0,-0.99952,0.0,0.08919]
[1779634843132,47.11,76376.08,0.0,-0.99952,0.0,0.08885]
[1779634846745,47.11,76376.33,0.0,-0.99952,0.0,0.08888]
[1779634846971,47.11,76376.33,0.0,-0.99952,0.0,0.08888]
[1779634846983,47.11,76376.33,0.0,-0.99952,0.0,0.08888]
[1779634847219,47.11,76376.33,0.0,-0.99952,0.0,0.08888]
[1779634847318,47.11,76376.08,0.0,-0.99952,0.0,0.08885]
[1779634850972,47.11,76376.52,0.0,-0.99952,0.0,0.0889]
[1779634856225,47.11,76376.61,0.0,-0.99952,0.0,0.08891]
[1779634856887,47.11,76376.61,0.0,-0.99952,0.0,0.08891]
[1779634856971,47.11,76376.61,0.0,-0.99952,0.0,0.08891]
[1779634857657,47.11,76376.61,0.0,-0.99952,0.0,0.08891]
[1779634857232,47.11,76370.94,0.0,-0.99953,0.0,0.08823]
[1779634857721,47.11,76370.94,0.0,-0.99953,0.0,0.08823]
[1779634858239,47.11,76363.49,0.0,-0.99953,0.0,0.08734]
[1779634859246,47.11,76360.64,0.0,-0.99953,0.0,0.087]
[1779634859947,47.11,76360.64,0.0,-0.99953,0.0,0.087]
[1779634859970,47.11,76360.64,0.0,-0.99953,0.0,0.087]
[1779634860425,47.11,76360.64,0.0,-0.99953,0.0,0.087]
[1779634860470,47.11,76360.64,0.0,-0.99953,0.0,0.087]
[1779634860568,47.11,76361.15,0.0,-0.99953,0.0,0.08707]
[1779634865292,47.11,76358.74,0.0,-0.99954,0.0,0.08678]
[1779634867219,47.11,76359.01,0.0,-0.99953,0.0,0.08681]
[1779634867471,47.11,76359.01,0.0,-0.99953,0.0,0.08681]
[1779634867531,47.11,76359.01,0.0,-0.99953,0.0,0.08681]
[1779634867574,47.11,76359.02,0.0,-0.99953,0.0,0.08681]
[1779634867720,47.11,76359.02,0.0,-0.99953,0.0,0.08681]
[1779634872620,47.11,76353.65,0.0,-0.99954,0.0,0.08618]
[1779634873348,47.11,76346.91,0.0,-0.99954,0.0,0.0854]
[1779634874355,47.11,76346.69,0.0,-0.99954,0.0,0.08537]
[1779634875189,47.11,76346.69,0.0,-0.99954,0.0,0.08537]
[1779634875220,47.11,76346.69,0.0,-0.99954,0.0,0.08537]
[1779634875522,47.11,76346.69,0.0,-0.99954,0.0,0.08537]
[1779634875590,47.11,76346.7,0.0,-0.99954,0.0,0.08537]
[1779634875720,47.11,76346.7,0.0,-0.99954,0.0,0.08537]
[1779634876369,47.11,76350.77,0.0,-0.99954,0.0,0.08585]
[1779634883418,47.11,76351.76,0.0,-0.99954,0.0,0.08596]
[1779634884808,47.11,76351.76,0.0,-0.99954,0.0,0.08596]
[1779634884912,47.11,76351.76,0.0,-0.99954,0.0,0.08596]
[1779634884971,47.11,76351.76,0.0,-0.99954,0.0,0.08596]
[1779634885432,47.11,76351.55,0.0,-0.99954,0.0,0.08594]
[1779634888555,47.11,76351.97,0.0,-0.99954,0.0,0.08599]
[1779634888570,47.11,76351.0,0.0,-0.99954,0.0,0.08587]
[1779634888712,47.11,76351.0,0.0,-0.99954,0.0,0.08587]
[1779634888720,47.11,76351.0,0.0,-0.99954,0.0,0.08587]
[1779634894201,47.11,76350.15,0.0,-0.99954,0.0,0.08556]
[1779634894499,47.11,76361.81,0.0,-0.99953,0.0,0.08693]
[1779634895506,47.11,76360.75,0.0,-0.99953,0.0,0.0868]
[1779634895854,47.11,76360.75,0.0,-0.99953,0.0,0.0868]
[1779634896248,47.11,76360.75,0.0,-0.99953,0.0,0.0868]
[1779634896513,47.11,76361.75,0.0,-0.99953,0.0,0.08692]
[1779634898544,47.11,76361.06,0.0,-0.99953,0.0,0.08684]
[1779634902557,47.11,76349.83,0.0,-0.99954,0.0,0.08553]
[1779634903564,47.11,76347.35,0.0,-0.99954,0.0,0.08524]
[1779634904144,47.11,76347.35,0.0,-0.99954,0.0,0.08524]
[1779634904220,47.11,76347.35,0.0,-0.99954,0.0,0.08524]
[1779634904474,47.11,76347.35,0.0,-0.99954,0.0,0.08524]
[1779634904719,47.11,76347.35,0.0,-0.99954,0.0,0.08524]
[1779634904571,47.11,76346.3,0.0,-0.99954,0.0,0.08512]
[1779634906585,47.11,76343.73,0.0,-0.99955,0.0,0.08482]
[1779634909606,47.11,76341.67,0.0,-0.99955,0.0,0.08458]
[1779634910613,47.11,76355.38,0.0,-0.99954,0.0,0.08617]
[1779634911620,47.11,76366.37,0.0,-0.99953,0.0,0.08747]
[1779634912627,47.11,76370.45,0.0,-0.99953,0.0,0.08796]
[1779634914801,47.11,76369.45,0.0,-0.99953,0.0,0.08784]
[1779634914970,47.11,76369.45,0.0,-0.99953,0.0,0.08784]
[1779634915219,47.11,76369.45,0.0,-0.99953,0.0,0.08784]
[1779634915648,47.11,76371.33,0.0,-0.99953,0.0,0.08806]
[1779634919675,47.11,76375.47,0.0,-0.99952,0.0,0.08856]
[1779634920183,47.11,76375.47,0.0,-0.99952,0.0,0.08856]
[1779634922698,47.11,76388.24,0.0,-0.99952,0.0,0.0901]
[1779634923705,47.11,76388.09,0.0,-0.99952,0.0,0.09008]
[1779634924712,47.11,76390.95,0.0,-0.99951,0.0,0.09043]
[1779634925617,47.11,76390.95,0.0,-0.99951,0.0,0.09043]
[1779634925719,47.11,76390.78,0.0,-0.99951,0.0,0.09041]
[1779634925750,47.11,76390.78,0.0,-0.99951,0.0,0.09041]
[1779634925888,47.11,76390.78,0.0,-0.99951,0.0,0.09041]
[1779634926021,47.11,76390.78,0.0,-0.99951,0.0,0.09041]
[1779634927733,47.11,76390.71,0.0,-0.99951,0.0,0.0904]
[1779634928740,47.11,76401.24,0.0,-0.99951,0.0,0.0917]
[1779634929747,47.11,76407.23,0.0,-0.9995,0.0,0.09245]
[1779634930754,47.11,76418.06,0.0,-0.99949,0.0,0.09381]
[1779634931761,47.11,76417.4,0.0,-0.9995,0.0,0.09372]
[1779634934948,47.11,76417.52,0.0,-0.99949,0.0,0.09374]
[1779634934970,47.11,76417.52,0.0,-0.99949,0.0,0.09374]
[1779634935127,47.11,76417.52,0.0,-0.99949,0.0,0.09374]
[1779634935221,47.11,76417.52,0.0,-0.99949,0.0,0.09374]
[1779634935273,47.11,76416.73,0.0,-0.9995,0.0,0.09364]
[1779634940826,47.11,76420.58,0.0,-0.99949,0.0,0.09413]
[1779634941833,47.11,76427.32,0.0,-0.99949,0.0,0.09498]
[1779634942841,47.11,76428.0,0.0,-0.99949,0.0,0.09507]
[1779634944172,47.11,76428.0,0.0,-0.99949,0.0,0.09507]
[1779634944219,47.11,76428.0,0.0,-0.99949,0.0,0.09507]
[1779634944355,47.11,76428.0,0.0,-0.99949,0.0,0.09507]
[1779634944470,47.11,76428.0,0.0,-0.99949,0.0,0.09507]
[1779634944563,47.11,76428.2,0.0,-0.99949,0.0,0.0951]
[1779634946869,47.11,76426.18,0.0,-0.99949,0.0,0.09484]
[1779634951905,47.11,76426.72,0.0,-0.99949,0.0,0.09468]
[1779634954190,47.11,76426.67,0.0,-0.99949,0.0,0.09467]
[1779634957864,47.11,76425.9,0.0,-0.99949,0.0,0.09457]
[1779634957971,47.11,76425.9,0.0,-0.99949,0.0,0.09457]
[1779634958037,47.11,76425.9,0.0,-0.99949,0.0,0.09457]
[1779634958220,47.11,76425.9,0.0,-0.99949,0.0,0.09457]
[1779634958321,47.11,76426.01,0.0,-0.99949,0.0,0.09459]
[1779634959969,47.11,76426.73,0.0,-0.99949,0.0,0.09468]
[1779634960081,47.11,76426.73,0.0,-0.99949,0.0,0.09468]
[1779634960182,47.11,76435.51,0.0,-0.99948,0.0,0.09581]
[1779634960968,47.11,76436.74,0.0,-0.99948,0.0,0.09596]
[1779634963322,47.11,76436.23,0.0,-0.99948,0.0,0.0959]
[1779634963989,47.11,76431.89,0.0,-0.99949,0.0,0.09534]
[1779634964996,47.11,76424.48,0.0,-0.99949,0.0,0.09439]
[1779634966003,47.11,76421.83,0.0,-0.99949,0.0,0.09406]
[1779634966938,47.11,76421.83,0.0,-0.99949,0.0,0.09406]
[1779634966972,47.11,76421.83,0.0,-0.99949,0.0,0.09406]
[1779634967059,47.11,76421.83,0.0,-0.99949,0.0,0.09406]
[1779634967220,47.11,76421.83,0.0,-0.99949,0.0,0.09406]
[1779634967273,47.11,76420.45,0.0,-0.99949,0.0,0.09388]
[1779634969345,47.11,76421.67,0.0,-0.99949,0.0,0.09404]
[1779634969472,47.11,76421.67,0.0,-0.99949,0.0,0.09404]
[1779634969574,47.11,76424.85,0.0,-0.99949,0.0,0.09444]
[1779634970210,47.11,76424.85,0.0,-0.99949,0.0,0.09444]
[1779634970220,47.11,76424.85,0.0,-0.99949,0.0,0.09444]
[1779634970266,47.11,76427.39,0.0,-0.99949,0.0,0.09476]
[1779634975909,47.11,76428.98,0.0,-0.99949,0.0,0.09497]
[1779634975970,47.11,76428.98,0.0,-0.99949,0.0,0.09497]
[1779634977483,47.11,76430.7,0.0,-0.99949,0.0,0.09519]
[1779634977720,47.11,76430.7,0.0,-0.99949,0.0,0.09519]
[1779634977490,47.11,76433.07,0.0,-0.99948,0.0,0.09549]
[1779634978091,47.11,76435.36,0.0,-0.99948,0.0,0.09579]
[1779634979313,47.11,76435.36,0.0,-0.99948,0.0,0.09579]
[1779634979469,47.11,76435.36,0.0,-0.99948,0.0,0.09579]
[1779634982120,47.11,76431.55,0.0,-0.99949,0.0,0.0953]
[1779634983855,47.11,76431.55,0.0,-0.99949,0.0,0.0953]
[1779634983865,47.11,76431.55,0.0,-0.99949,0.0,0.0953]
[1779634983970,47.11,76431.55,0.0,-0.99949,0.0,0.0953]
[1779634984134,47.11,76431.7,0.0,-0.99949,0.0,0.09532]
[1779634991184,47.11,76432.63,0.0,-0.99949,0.0,0.09544]
[1779634993560,47.11,76431.98,0.0,-0.99949,0.0,0.09535]
[1779634993725,47.11,76431.98,0.0,-0.99949,0.0,0.09535]
[1779634993750,47.11,76431.62,0.0,-0.99949,0.0,0.09531]
[1779634993826,47.11,76431.62,0.0,-0.99949,0.0,0.09531]
[1779634993971,47.11,76431.62,0.0,-0.99949,0.0,0.09531]
[1779634995136,47.11,76431.13,0.0,-0.99949,0.0,0.09524]
[1779634995222,47.11,76431.13,0.0,-0.99949,0.0,0.09524]
[1779634995282,47.11,76416.36,0.0,-0.9995,0.0,0.09337]
[1779634996604,47.11,76416.36,0.0,-0.9995,0.0,0.09337]
[1779634996721,47.11,76416.36,0.0,-0.9995,0.0,0.09337]
[1779634996767,47.11,76416.53,0.0,-0.9995,0.0,0.09339]
[1779634998426,47.11,76416.42,0.0,-0.9995,0.0,0.09337]
[1779634998469,47.11,76416.42,0.0,-0.9995,0.0,0.09337]
[1779634999241,47.11,76412.54,0.0,-0.9995,0.0,0.09289]
[1779635003268,47.11,76410.53,0.0,-0.9995,0.0,0.09263]
[1779635004376,47.11,76410.53,0.0,-0.9995,0.0,0.09263]
[1779635004433,47.11,76410.53,0.0,-0.9995,0.0,0.09263]
[1779635004469,47.11,76410.53,0.0,-0.9995,0.0,0.09263]
[1779635004532,47.11,76410.04,0.0,-0.9995,0.0,0.09257]
[1779635010317,47.11,76411.11,0.0,-0.9995,0.0,0.09271]
[1779635016359,47.11,76411.25,0.0,-0.9995,0.0,0.0925]
[1779635017159,47.11,76411.25,0.0,-0.9995,0.0,0.0925]
[1779635017219,47.11,76411.25,0.0,-0.9995,0.0,0.0925]
[1779635017261,47.11,76411.25,0.0,-0.9995,0.0,0.0925]
[1779635017469,47.11,76411.25,0.0,-0.9995,0.0,0.0925]
[1779635017569,47.11,76410.28,0.0,-0.9995,0.0,0.09238]
[1779635025422,47.11,76412.34,0.0,-0.9995,0.0,0.09263]
[1779635026681,47.11,76412.34,0.0,-0.9995,0.0,0.09263]
[1779635026719,47.11,76412.34,0.0,-0.9995,0.0,0.09263]
[1779635026782,47.11,76412.37,0.0,-0.9995,0.0,0.09264]
[1779635026919,47.11,76412.37,0.0,-0.9995,0.0,0.09264]
[1779635026971,47.11,76412.37,0.0,-0.9995,0.0,0.09264]
[1779635032472,47.11,76411.66,0.0,-0.9995,0.0,0.09255]
[1779635035228,47.11,76411.64,0.0,-0.9995,0.0,0.09255]
[1779635035461,47.11,76411.64,0.0,-0.9995,0.0,0.09255]
[1779635035476,47.11,76411.64,0.0,-0.9995,0.0,0.09255]
[1779635035560,47.11,76407.79,0.0,-0.9995,0.0,0.09207]
[1779635038513,47.11,76404.82,0.0,-0.99951,0.0,0.0917]
[1779635039219,47.11,76404.82,0.0,-0.99951,0.0,0.0917]
[1779635039507,47.11,76404.82,0.0,-0.99951,0.0,0.0917]
[1779635039719,47.11,76404.82,0.0,-0.99951,0.0,0.0917]
[1779635039819,47.11,76405.56,0.0,-0.99951,0.0,0.09179]
[1779635042067,47.11,76405.02,0.0,-0.99951,0.0,0.09172]
[1779635042219,47.11,76405.02,0.0,-0.99951,0.0,0.09172]
[1779635044555,47.11,76409.25,0.0,-0.9995,0.0,0.09225]
[1779635045375,47.11,76409.25,0.0,-0.9995,0.0,0.09225]
[1779635045469,47.11,76409.25,0.0,-0.9995,0.0,0.09225]
[1779635045540,47.11,76409.25,0.0,-0.9995,0.0,0.09225]
[1779635045721,47.11,76409.25,0.0,-0.9995,0.0,0.09225]
[1779635045749,47.11,76409.45,0.0,-0.9995,0.0,0.09227]
[1779635049329,47.11,76410.54,0.0,-0.9995,0.0,0.09241]
[1779635049470,47.11,76410.54,0.0,-0.9995,0.0,0.09241]
[1779635050968,47.11,76411.64,0.0,-0.9995,0.0,0.09255]
[1779635051219,47.11,76411.64,0.0,-0.9995,0.0,0.09255]
[1779635051604,47.11,76412.45,0.0,-0.9995,0.0,0.09265]
[1779635052611,47.11,76414.11,0.0,-0.9995,0.0,0.09286]
[1779635053432,47.11,76414.11,0.0,-0.9995,0.0,0.09286]
[1779635053468,47.11,76414.11,0.0,-0.9995,0.0,0.09286]
[1779635053618,47.11,76419.53,0.0,-0.9995,0.0,0.09354]
[1779635056638,47.11,76422.51,0.0,-0.99949,0.0,0.09391]
[1779635056893,47.11,76422.51,0.0,-0.99949,0.0,0.09391]
[1779635056971,47.11,76422.51,0.0,-0.99949,0.0,0.09391]
[1779635059659,47.11,76428.75,0.0,-0.99949,0.0,0.09471]
[1779635060667,47.11,76432.96,0.0,-0.99949,0.0,0.09525]
[1779635061674,47.11,76434.88,0.0,-0.99948,0.0,0.09549]
[1779635062395,47.11,76434.88,0.0,-0.99948,0.0,0.09549]
[1779635062469,47.11,76434.88,0.0,-0.99948,0.0,0.09549]
[1779635062732,47.11,76434.88,0.0,-0.99948,0.0,0.09549]
[1779635062822,47.11,76436.27,0.0,-0.99948,0.0,0.09567]
[1779635062970,47.11,76436.27,0.0,-0.99948,0.0,0.09567]
[1779635067717,47.11,76438.44,0.0,-0.99948,0.0,0.09595]
[1779635068799,47.11,76438.44,0.0,-0.99948,0.0,0.09595]
[1779635068723,47.11,76440.22,0.0,-0.99948,0.0,0.09618]
[1779635068971,47.11,76440.22,0.0,-0.99948,0.0,0.09618]
[1779635069303,47.11,76440.22,0.0,-0.99948,0.0,0.09618]
[1779635069469,47.11,76440.22,0.0,-0.99948,0.0,0.09618]
[1779635069730,47.11,76439.43,0.0,-0.99948,0.0,0.09608]
[1779635070737,47.11,76443.24,0.0,-0.99948,0.0,0.09657]
[1779635071744,47.11,76447.33,0.0,-0.99948,0.0,0.09687]
[1779635071959,47.11,76447.33,0.0,-0.99948,0.0,0.09687]
[1779635071970,47.11,76447.33,0.0,-0.99948,0.0,0.09687]
[1779635072501,47.11,76447.33,0.0,-0.99948,0.0,0.09687]
[1779635072719,47.11,76447.33,0.0,-0.99948,0.0,0.09687]
[1779635072752,47.11,76444.7,0.0,-0.99948,0.0,0.09653]
[1779635073759,47.11,76448.14,0.0,-0.99948,0.0,0.09698]
[1779635075080,47.11,76447.98,0.0,-0.99948,0.0,0.09696]
[1779635075219,47.11,76447.98,0.0,-0.99948,0.0,0.09696]
[1779635075772,47.11,76447.97,0.0,-0.99948,0.0,0.09696]
[1779635076780,47.11,76449.56,0.0,-0.99947,0.0,0.09716]
[1779635081815,47.11,76450.08,0.0,-0.99947,0.0,0.09723]
[1779635085842,47.11,76448.91,0.0,-0.99948,0.0,0.09708]
[1779635086170,47.11,76448.91,0.0,-0.99948,0.0,0.09708]
[1779635086938,47.11,76448.72,0.0,-0.99948,0.0,0.09705]
[1779635086969,47.11,76448.72,0.0,-0.99948,0.0,0.09705]
[1779635089220,47.11,76448.83,0.0,-0.99948,0.0,0.09707]
[1779635089871,47.11,76448.98,0.0,-0.99948,0.0,0.09709]
[1779635092679,47.11,76449.96,0.0,-0.99947,0.0,0.09722]
[1779635092719,47.11,76449.96,0.0,-0.99947,0.0,0.09722]
[1779635093899,47.11,76452.91,0.0,-0.99947,0.0,0.0976]
[1779635096920,47.11,76457.25,0.0,-0.99947,0.0,0.09817]
[1779635098566,47.11,76457.25,0.0,-0.99947,0.0,0.09817]
[1779635098720,47.11,76457.25,0.0,-0.99947,0.0,0.09817]
[1779635098821,47.11,76458.41,0.0,-0.99947,0.0,0.09833]
[1779635103969,47.11,76454.6,0.0,-0.99947,0.0,0.09782]
[1779635104983,47.11,76454.6,0.0,-0.99947,0.0,0.09782]
[1779635105317,47.11,76454.6,0.0,-0.99947,0.0,0.09782]
[1779635105471,47.11,76454.6,0.0,-0.99947,0.0,0.09782]
[1779635105571,47.11,76451.86,0.0,-0.99947,0.0,0.09746]
[1779635105983,47.11,76445.81,0.0,-0.99948,0.0,0.09667]
[1779635111019,47.11,76445.3,0.0,-0.99948,0.0,0.09661]
[1779635111948,47.11,76445.3,0.0,-0.99948,0.0,0.09661]
[1779635111969,47.11,76445.3,0.0,-0.99948,0.0,0.09661]
[1779635112029,47.11,76440.24,0.0,-0.99948,0.0,0.09595]
[1779635114314,47.11,76441.43,0.0,-0.99948,0.0,0.09611]
[1779635114471,47.11,76441.43,0.0,-0.99948,0.0,0.09611]
[1779635114487,47.11,76441.43,0.0,-0.99948,0.0,0.09611]
[1779635117420,47.11,76440.84,0.0,-0.99948,0.0,0.09603]
[1779635117470,47.11,76440.84,0.0,-0.99948,0.0,0.09603]
[1779635122891,47.11,76440.75,0.0,-0.99948,0.0,0.09602]
[1779635122101,47.11,76434.17,0.0,-0.99949,0.0,0.09517]
[1779635122969,47.11,76434.17,0.0,-0.99949,0.0,0.09517]
[1779635123108,47.11,76433.86,0.0,-0.99949,0.0,0.09513]
[1779635125842,47.11,76432.57,0.0,-0.99949,0.0,0.09497]
[1779635125943,47.11,76432.57,0.0,-0.99949,0.0,0.09497]
[1779635125970,47.11,76432.57,0.0,-0.99949,0.0,0.09497]
[1779635130370,47.11,76432.44,0.0,-0.99949,0.0,0.09495]
[1779635130468,47.11,76432.44,0.0,-0.99949,0.0,0.09495]
[1779635130523,47.11,76426.17,0.0,-0.99949,0.0,0.09415]
[1779635132171,47.11,76420.11,0.0,-0.9995,0.0,0.09316]
[1779635134117,47.11,76420.21,0.0,-0.9995,0.0,0.09317]
[1779635134219,47.11,76420.21,0.0,-0.9995,0.0,0.09317]
[1779635134320,47.11,76420.21,0.0,-0.9995,0.0,0.09317]
[1779635140227,47.11,76420.24,0.0,-0.9995,0.0,0.09317]
[1779635143704,47.11,76420.24,0.0,-0.9995,0.0,0.09317]
[1779635143719,47.11,76420.24,0.0,-0.9995,0.0,0.09317]
[1779635149114,47.11,76420.82,0.0,-0.9995,0.0,0.09325]
[1779635149219,47.11,76420.82,0.0,-0.9995,0.0,0.09325]
[1779635150296,47.11,76420.75,0.0,-0.9995,0.0,0.09324]
[1779635153242,47.11,76420.87,0.0,-0.9995,0.0,0.09325]
[1779635153469,47.11,76420.87,0.0,-0.9995,0.0,0.09325]
[1779635155692,47.11,76420.43,0.0,-0.9995,0.0,0.0932]
[1779635155720,47.11,76420.43,0.0,-0.9995,0.0,0.0932]
[1779635155793,47.11,76423.53,0.0,-0.9995,0.0,0.09359]
[1779635156339,47.11,76421.05,0.0,-0.9995,0.0,0.09328]
[1779635157085,47.11,76421.05,0.0,-0.9995,0.0,0.09328]
[1779635157244,47.11,76421.05,0.0,-0.9995,0.0,0.09328]
[1779635162383,47.11,76420.62,0.0,-0.9995,0.0,0.09322]
[1779635164397,47.11,76411.8,0.0,-0.9995,0.0,0.09212]
[1779635165223,47.11,76411.8,0.0,-0.9995,0.0,0.09212]
[1779635165404,47.11,76405.99,0.0,-0.99951,0.0,0.0914]
[1779635166446,47.11,76405.99,0.0,-0.99951,0.0,0.0914]
[1779635166469,47.11,76405.99,0.0,-0.99951,0.0,0.0914]
[1779635166570,47.11,76406.15,0.0,-0.99951,0.0,0.09142]
[1779635169042,47.11,76406.94,0.0,-0.99951,0.0,0.09151]
[1779635170221,47.11,76406.56,0.0,-0.99951,0.0,0.09147]
[1779635174690,47.11,76407.49,0.0,-0.99951,0.0,0.09158]
[1779635174720,47.11,76407.49,0.0,-0.99951,0.0,0.09158]
[1779635174788,47.11,76407.49,0.0,-0.99951,0.0,0.09158]
[1779635179219,47.11,76407.34,0.0,-0.99951,0.0,0.09156]
[1779635184538,47.11,76401.34,0.0,-0.99951,0.0,0.09082]
[1779635185446,47.11,76401.34,0.0,-0.99951,0.0,0.09082]
[1779635185469,47.11,76401.34,0.0,-0.99951,0.0,0.09082]
[1779635185545,47.11,76401.14,0.0,-0.99951,0.0,0.0908]
[1779635188465,47.11,76401.21,0.0,-0.99951,0.0,0.09081]
[1779635188470,47.11,76401.21,0.0,-0.99951,0.0,0.09081]
[1779635193605,47.11,76399.06,0.0,-0.99951,0.0,0.09032]
[1779635198640,47.11,76387.87,0.0,-0.99952,0.0,0.08896]
[1779635199646,47.11,76384.47,0.0,-0.99952,0.0,0.08855]
[1779635201360,47.11,76383.21,0.0,-0.99953,0.0,0.0884]
[1779635201469,47.11,76383.21,0.0,-0.99953,0.0,0.0884]
[1779635201648,47.11,76383.21,0.0,-0.99953,0.0,0.0884]
[1779635201719,47.11,76383.21,0.0,-0.99953,0.0,0.0884]
[1779635201820,47.11,76383.19,0.0,-0.99953,0.0,0.0884]
[1779635202432,47.11,76383.19,0.0,-0.99953,0.0,0.0884]
[1779635205689,47.11,76376.88,0.0,-0.99953,0.0,0.08765]
[1779635206695,47.11,76375.6,0.0,-0.99953,0.0,0.08749]
[1779635209177,47.11,76374.57,0.0,-0.99953,0.0,0.08737]
[1779635209219,47.11,76374.57,0.0,-0.99953,0.0,0.08737]
[1779635209328,47.11,76374.57,0.0,-0.99953,0.0,0.08737]
[1779635209470,47.11,76374.57,0.0,-0.99953,0.0,0.08737]
[1779635209719,47.11,76375.57,0.0,-0.99953,0.0,0.08749]
[1779635212741,47.11,76372.09,0.0,-0.99953,0.0,0.08708]
[1779635214834,47.11,76371.36,0.0,-0.99953,0.0,0.08699]
[1779635214970,47.11,76371.36,0.0,-0.99953,0.0,0.08699]
[1779635214995,47.11,76366.02,0.0,-0.99954,0.0,0.08636]
[1779635215347,47.11,76366.02,0.0,-0.99954,0.0,0.08636]
[1779635215470,47.11,76366.02,0.0,-0.99954,0.0,0.08636]
[1779635220431,47.11,76365.6,0.0,-0.99954,0.0,0.08631]
[1779635220470,47.11,76365.6,0.0,-0.99954,0.0,0.08631]
[1779635220796,47.11,76365.58,0.0,-0.99954,0.0,0.08631]
[1779635224037,47.11,76365.28,0.0,-0.99954,0.0,0.08627]
[1779635224218,47.11,76365.4,0.0,-0.99954,0.0,0.08629]
[1779635229574,47.11,76364.89,0.0,-0.99954,0.0,0.08623]
[1779635234895,47.11,76365.37,0.0,-0.99954,0.0,0.08628]
[1779635239395,47.11,76365.37,0.0,-0.99954,0.0,0.08628]
[1779635239469,47.11,76365.37,0.0,-0.99954,0.0,0.08628]
[1779635239608,47.11,76365.37,0.0,-0.99954,0.0,0.08628]
[1779635239719,47.11,76365.37,0.0,-0.99954,0.0,0.08628]
[1779635239931,47.11,76365.05,0.0,-0.99954,0.0,0.08625]
[1779635244966,47.11,76364.87,0.0,-0.99954,0.0,0.08623]
[1779635254858,47.11,76364.84,0.0,-0.99954,0.0,0.08622]
[1779635254985,47.11,76364.84,0.0,-0.99954,0.0,0.08622]
[1779635261078,47.11,76364.67,0.0,-0.99954,0.0,0.08599]
[1779635266113,47.11,76362.33,0.0,-0.99954,0.0,0.08572]
[1779635267434,47.11,76362.33,0.0,-0.99954,0.0,0.08572]
[1779635267469,47.11,76362.33,0.0,-0.99954,0.0,0.08572]
[1779635267656,47.11,76362.33,0.0,-0.99954,0.0,0.08572]
[1779635267719,47.11,76362.33,0.0,-0.99954,0.0,0.08572]
[1779635267757,47.11,76362.73,0.0,-0.99954,0.0,0.08576]
[1779635271852,47.11,76363.47,0.0,-0.99954,0.0,0.08585]
[1779635271914,47.11,76363.47,0.0,-0.99954,0.0,0.08585]
[1779635271971,47.11,76363.47,0.0,-0.99954,0.0,0.08585]
[1779635272072,47.11,76363.04,0.0,-0.99954,0.0,0.0858]
[1779635278197,47.11,76361.79,0.0,-0.99954,0.0,0.08565]
[1779635279203,47.11,76355.28,0.0,-0.99955,0.0,0.0849]
[1779635280846,47.11,76355.28,0.0,-0.99955,0.0,0.0849]
[1779635280971,47.11,76355.28,0.0,-0.99955,0.0,0.0849]
[1779635281017,47.11,76355.28,0.0,-0.99955,0.0,0.0849]
[1779635281051,47.11,76355.39,0.0,-0.99955,0.0,0.08491]
[1779635281221,47.11,76355.39,0.0,-0.99955,0.0,0.08491]
[1779635287260,47.11,76356.24,0.0,-0.99954,0.0,0.08501]
[1779635289391,47.11,76356.65,0.0,-0.99954,0.0,0.08506]
[1779635289469,47.11,76356.65,0.0,-0.99954,0.0,0.08506]
[1779635289650,47.11,76356.65,0.0,-0.99954,0.0,0.08506]
[1779635289719,47.11,76356.65,0.0,-0.99954,0.0,0.08506]
[1779635289797,47.11,76356.83,0.0,-0.99954,0.0,0.08508]
[1779635292295,47.11,76361.46,0.0,-0.99954,0.0,0.08562]
[1779635295520,47.11,76362.47,0.0,-0.99954,0.0,0.08573]
[1779635295616,47.11,76362.47,0.0,-0.99954,0.0,0.08573]
[1779635295719,47.11,76362.47,0.0,-0.99954,0.0,0.08573]
[1779635295820,47.11,76362.47,0.0,-0.99954,0.0,0.08573]
[1779635302364,47.11,76362.97,0.0,-0.99954,0.0,0.08579]
[1779635304314,47.11,76362.97,0.0,-0.99954,0.0,0.08579]
[1779635304459,47.11,76362.97,0.0,-0.99954,0.0,0.08579]
[1779635304469,47.11,76362.97,0.0,-0.99954,0.0,0.08579]
[1779635304507,47.11,76362.86,0.0,-0.99954,0.0,0.08578]
[1779635313442,47.11,76362.74,0.0,-0.99954,0.0,0.08555]
[1779635315457,47.11,76371.8,0.0,-0.99954,0.0,0.08662]
[1779635316464,47.11,76375.39,0.0,-0.99953,0.0,0.08704]
[1779635317472,47.11,76392.75,0.0,-0.99952,0.0,0.08912]
[1779635318478,47.11,76396.67,0.0,-0.99952,0.0,0.08959]
[1779635319485,47.11,76396.84,0.0,-0.99952,0.0,0.08961]
[1779635321690,47.11,76396.81,0.0,-0.99952,0.0,0.08961]
[1779635321719,47.11,76396.81,0.0,-0.99952,0.0,0.08961]
[1779635321743,47.11,76396.81,0.0,-0.99952,0.0,0.08961]
[1779635321971,47.11,76396.81,0.0,-0.99952,0.0,0.08961]
[1779635322072,47.11,76396.89,0.0,-0.99952,0.0,0.08962]
[1779635324091,47.11,76396.87,0.0,-0.99952,0.0,0.08962]
[1779635331680,47.11,76397.35,0.0,-0.99952,0.0,0.08967]
[1779635331719,47.11,76397.35,0.0,-0.99952,0.0,0.08967]
[1779635331763,47.11,76397.35,0.0,-0.99952,0.0,0.08967]
[1779635331970,47.11,76397.35,0.0,-0.99952,0.0,0.08967]
[1779635331989,47.11,76397.35,0.0,-0.99952,0.0,0.08967]
[1779635337066,47.11,76397.46,0.0,-0.99952,0.0,0.08969]
[1779635337134,47.11,76397.46,0.0,-0.99952,0.0,0.08969]
[1779635337115,47.11,76397.46,0.0,-0.99952,0.0,0.08969]
[1779635337253,47.11,76397.46,0.0,-0.99952,0.0,0.08969]
[1779635342646,47.11,76400.65,0.0,-0.99952,0.0,0.09008]
[1779635349695,47.11,76400.61,0.0,-0.99952,0.0,0.09007]
[1779635351624,47.11,76400.57,0.0,-0.99952,0.0,0.09007]
[1779635351719,47.11,76400.57,0.0,-0.99952,0.0,0.09007]
[1779635351750,47.11,76400.57,0.0,-0.99952,0.0,0.09007]
[1779635351971,47.11,76400.57,0.0,-0.99952,0.0,0.09007]
[1779635352072,47.11,76400.23,0.0,-0.99952,0.0,0.09002]
[1779635355522,47.11,76400.56,0.0,-0.99952,0.0,0.09007]
[1779635355719,47.11,76400.56,0.0,-0.99952,0.0,0.09007]
[1779635355736,47.11,76400.62,0.0,-0.99952,0.0,0.09007]
[1779635359875,47.11,76401.11,0.0,-0.99952,0.0,0.09013]
[1779635359970,47.11,76401.11,0.0,-0.99952,0.0,0.09013]
[1779635364800,47.11,76403.94,0.0,-0.99951,0.0,0.09048]
[1779635366406,47.11,76403.94,0.0,-0.99951,0.0,0.09048]
[1779635368022,47.11,76403.91,0.0,-0.99951,0.0,0.09047]
[1779635368145,47.11,76403.91,0.0,-0.99951,0.0,0.09047]
[1779635368122,47.11,76403.91,0.0,-0.99951,0.0,0.09047]
[1779635368218,47.11,76403.91,0.0,-0.99951,0.0,0.09047]
[1779635370136,47.11,76403.91,0.0,-0.99951,0.0,0.09047]
[1779635370195,47.11,76407.99,0.0,-0.99951,0.0,0.09098]
[1779635370220,47.11,76407.99,0.0,-0.99951,0.0,0.09098]
[1779635372704,47.11,76409.76,0.0,-0.99951,0.0,0.09097]
[1779635372719,47.11,76409.76,0.0,-0.99951,0.0,0.09097]
[1779635372856,47.11,76409.72,0.0,-0.99951,0.0,0.09097]
[1779635375877,47.11,76412.63,0.0,-0.99951,0.0,0.09133]
[1779635377734,47.11,76413.54,0.0,-0.99951,0.0,0.09144]
[1779635377971,47.11,76413.54,0.0,-0.99951,0.0,0.09144]
[1779635380912,47.11,76416.52,0.0,-0.99951,0.0,0.09181]
[1779635382925,47.11,76418.89,0.0,-0.9995,0.0,0.0921]
[1779635383559,47.11,76418.89,0.0,-0.9995,0.0,0.0921]
[1779635383607,47.11,76418.89,0.0,-0.9995,0.0,0.0921]
[1779635383719,47.11,76418.89,0.0,-0.9995,0.0,0.0921]
[1779635383933,47.11,76418.92,0.0,-0.9995,0.0,0.09211]
[1779635386429,47.11,76419.42,0.0,-0.9995,0.0,0.09217]
[1779635386468,47.11,76419.42,0.0,-0.9995,0.0,0.09217]
[1779635386954,47.11,76414.72,0.0,-0.99951,0.0,0.09159]
[1779635388109,47.11,76414.72,0.0,-0.99951,0.0,0.09159]
[1779635388152,47.11,76414.72,0.0,-0.99951,0.0,0.09159]
[1779635388221,47.11,76414.72,0.0,-0.99951,0.0,0.09159]
[1779635388133,47.11,76412.73,0.0,-0.99951,0.0,0.09134]
[1779635394003,47.11,76412.19,0.0,-0.99951,0.0,0.09127]
[1779635399038,47.11,76412.18,0.0,-0.99951,0.0,0.09127]
[1779635401054,47.11,76416.63,0.0,-0.99951,0.0,0.09182]
[1779635402714,47.11,76415.43,0.0,-0.99951,0.0,0.09167]
[1779635402720,47.11,76415.43,0.0,-0.99951,0.0,0.09167]
[1779635402765,47.11,76415.43,0.0,-0.99951,0.0,0.09167]
[1779635402970,47.11,76415.43,0.0,-0.99951,0.0,0.09167]
[1779635403068,47.11,76415.17,0.0,-0.99951,0.0,0.09164]
[1779635408103,47.11,76416.01,0.0,-0.99951,0.0,0.09175]
[1779635410067,47.11,76417.52,0.0,-0.9995,0.0,0.09193]
[1779635410171,47.11,76417.52,0.0,-0.9995,0.0,0.09193]
[1779635410219,47.11,76417.52,0.0,-0.9995,0.0,0.09193]
[1779635410117,47.11,76417.23,0.0,-0.9995,0.0,0.0919]
[1779635412131,47.11,76419.25,0.0,-0.9995,0.0,0.09215]
[1779635412682,47.11,76419.25,0.0,-0.9995,0.0,0.09215]
[1779635412719,47.11,76419.25,0.0,-0.9995,0.0,0.09215]
[1779635412755,47.11,76419.25,0.0,-0.9995,0.0,0.09215]
[1779635412971,47.11,76419.25,0.0,-0.9995,0.0,0.09215]
[1779635413138,47.11,76419.2,0.0,-0.9995,0.0,0.09214]
[1779635418174,47.11,76419.79,0.0,-0.9995,0.0,0.09222]
[1779635421195,47.11,76416.95,0.0,-0.99951,0.0,0.09186]
[1779635422314,47.11,76417.13,0.0,-0.9995,0.0,0.09188]
[1779635422404,47.11,76417.13,0.0,-0.9995,0.0,0.09188]
[1779635422469,47.11,76417.13,0.0,-0.9995,0.0,0.09188]
[1779635423209,47.11,76417.12,0.0,-0.9995,0.0,0.09188]
[1779635428245,47.11,76418.04,0.0,-0.9995,0.0,0.092]
[1779635430519,47.11,76418.51,0.0,-0.9995,0.0,0.09206]
[1779635431159,47.11,76418.51,0.0,-0.9995,0.0,0.09206]
[1779635431210,47.11,76418.51,0.0,-0.9995,0.0,0.09206]
[1779635431219,47.11,76418.51,0.0,-0.9995,0.0,0.09206]
[1779635431266,47.11,76418.48,0.0,-0.99951,0.0,0.09183]
[1779635436837,47.11,76417.39,0.0,-0.99951,0.0,0.09169]
[1779635436932,47.11,76417.39,0.0,-0.99951,0.0,0.09169]
[1779635436971,47.11,76417.39,0.0,-0.99951,0.0,0.09169]
[1779635437033,47.11,76417.57,0.0,-0.99951,0.0,0.09171]
[1779635439322,47.11,76420.04,0.0,-0.9995,0.0,0.09202]
[1779635443351,47.11,76420.04,0.0,-0.9995,0.0,0.09202]
[1779635443445,47.11,76420.04,0.0,-0.9995,0.0,0.09202]
[1779635443470,47.11,76420.04,0.0,-0.9995,0.0,0.09202]
[1779635443554,47.11,76418.6,0.0,-0.99951,0.0,0.09184]
[1779635449391,47.11,76418.42,0.0,-0.99951,0.0,0.09182]
[1779635457412,47.11,76417.29,0.0,-0.99951,0.0,0.09168]
[1779635457469,47.11,76417.29,0.0,-0.99951,0.0,0.09168]
[1779635457528,47.11,76417.29,0.0,-0.99951,0.0,0.09168]
[1779635457719,47.11,76417.29,0.0,-0.99951,0.0,0.09168]
[1779635457740,47.11,76417.84,0.0,-0.99951,0.0,0.09175]
[1779635460993,47.11,76416.95,0.0,-0.99951,0.0,0.09164]
[1779635461220,47.11,76416.95,0.0,-0.99951,0.0,0.09164]
[1779635461255,47.11,76416.8,0.0,-0.99951,0.0,0.09162]
[1779635463491,47.11,76414.76,0.0,-0.99951,0.0,0.09137]
[1779635464462,47.11,76414.76,0.0,-0.99951,0.0,0.09137]
[1779635464468,47.11,76414.76,0.0,-0.99951,0.0,0.09137]
[1779635469591,47.11,76414.33,0.0,-0.99951,0.0,0.09131]
[1779635475577,47.11,76415.49,0.0,-0.99951,0.0,0.09146]
[1779635482630,47.11,76415.19,0.0,-0.99951,0.0,0.09142]
[1779635486043,47.11,76415.19,0.0,-0.99951,0.0,0.09142]
[1779635486218,47.11,76415.19,0.0,-0.99951,0.0,0.09142]
[1779635493746,47.11,76415.54,0.0,-0.99951,0.0,0.09146]
[1779635495229,47.11,76415.41,0.0,-0.99951,0.0,0.09122]
[1779635501763,47.11,76415.37,0.0,-0.99951,0.0,0.09122]
[1779635505437,47.11,76415.37,0.0,-0.99951,0.0,0.09122]
[1779635505468,47.11,76415.37,0.0,-0.99951,0.0,0.09122]
[1779635512326,47.11,76415.37,0.0,-0.99951,0.0,0.09122]
[1779635513221,47.11,76415.37,0.0,-0.99951,0.0,0.09122]
[1779635519889,47.11,76414.99,0.0,-0.99951,0.0,0.09117]
[1779635522410,47.11,76415.7,0.0,-0.99951,0.0,0.09126]
[1779635522469,47.11,76415.7,0.0,-0.99951,0.0,0.09126]
[1779635522509,47.11,76415.7,0.0,-0.99951,0.0,0.09126]
[1779635522632,47.11,76415.7,0.0,-0.99951,0.0,0.09126]
[1779635522719,47.11,76415.7,0.0,-0.99951,0.0,0.09126]
[1779635522821,47.11,76415.7,0.0,-0.99951,0.0,0.09126]
[1779635529959,47.11,76416.09,0.0,-0.99951,0.0,0.09131]
[1779635534785,47.11,76416.05,0.0,-0.99951,0.0,0.0913]
[1779635534971,47.11,76416.05,0.0,-0.99951,0.0,0.0913]
[1779635534994,47.11,76416.21,0.0,-0.99951,0.0,0.09132]
[1779635536455,47.11,76416.21,0.0,-0.99951,0.0,0.09132]
[1779635536469,47.11,76416.21,0.0,-0.99951,0.0,0.09132]
[1779635542045,47.11,76416.05,0.0,-0.99951,0.0,0.0913]
[1779635548948,47.11,76416.02,0.0,-0.99951,0.0,0.0913]
[1779635548969,47.11,76416.02,0.0,-0.99951,0.0,0.0913]
[1779635555136,47.11,76416.93,0.0,-0.99951,0.0,0.09119]
[1779635555961,47.11,76416.93,0.0,-0.99951,0.0,0.09119]
[1779635555972,47.11,76416.93,0.0,-0.99951,0.0,0.09119]
[1779635556062,47.11,76416.93,0.0,-0.99951,0.0,0.09119]
[1779635561219,47.11,76416.84,0.0,-0.99951,0.0,0.09118]
[1779635567220,47.11,76416.56,0.0,-0.99951,0.0,0.09114]
[1779635571371,47.11,76416.31,0.0,-0.99951,0.0,0.09111]
[1779635571469,47.11,76416.3,0.0,-0.99951,0.0,0.09111]
[1779635574269,47.11,76414.24,0.0,-0.99951,0.0,0.09086]
[1779635574536,47.11,76414.24,0.0,-0.99951,0.0,0.09086]
[1779635574719,47.11,76414.24,0.0,-0.99951,0.0,0.09086]
[1779635575276,47.11,76415.32,0.0,-0.99951,0.0,0.09099]
[1779635576168,47.11,76415.32,0.0,-0.99951,0.0,0.09099]
[1779635576219,47.11,76415.32,0.0,-0.99951,0.0,0.09099]
[1779635580311,47.11,76406.67,0.0,-0.99952,0.0,0.08993]
[1779635580936,47.11,76406.67,0.0,-0.99952,0.0,0.08993]
[1779635580971,47.11,76406.67,0.0,-0.99952,0.0,0.08993]
[1779635580991,47.11,76406.67,0.0,-0.99952,0.0,0.08993]
[1779635581221,47.11,76406.67,0.0,-0.99952,0.0,0.08993]
[1779635581317,47.11,76406.6,0.0,-0.99952,0.0,0.08992]
[1779635586353,47.11,76405.94,0.0,-0.99952,0.0,0.08984]
[1779635586659,47.11,76405.94,0.0,-0.99952,0.0,0.08984]
[1779635586710,47.11,76405.94,0.0,-0.99952,0.0,0.08984]
[1779635586719,47.11,76405.94,0.0,-0.99952,0.0,0.08984]
[1779635588367,47.11,76405.87,0.0,-0.99952,0.0,0.08983]
[1779635591388,47.11,76407.39,0.0,-0.99952,0.0,0.09002]
[1779635591736,47.11,76407.39,0.0,-0.99952,0.0,0.09002]
[1779635591812,47.11,76407.39,0.0,-0.99952,0.0,0.09002]
[1779635591972,47.11,76407.39,0.0,-0.99952,0.0,0.09002]
[1779635592395,47.11,76408.6,0.0,-0.99951,0.0,0.09017]
[1779635598437,47.11,76409.25,0.0,-0.99951,0.0,0.09024]
[1779635599122,47.11,76409.25,0.0,-0.99951,0.0,0.09024]
[1779635599216,47.11,76409.25,0.0,-0.99951,0.0,0.09024]
[1779635599220,47.11,76409.25,0.0,-0.99951,0.0,0.09024]
[1779635599223,47.11,76409.25,0.0,-0.99951,0.0,0.09024]
[1779635599468,47.11,76409.25,0.0,-0.99951,0.0,0.09024]
[1779635604479,47.11,76408.5,0.0,-0.99951,0.0,0.09015]
[1779635605682,47.11,76408.5,0.0,-0.99951,0.0,0.09015]
[1779635605718,47.11,76408.5,0.0,-0.99951,0.0,0.09015]
[1779635606050,47.11,76408.5,0.0,-0.99951,0.0,0.09015]
[1779635606218,47.11,76408.5,0.0,-0.99951,0.0,0.09015]
[1779635606320,47.11,76409.05,0.0,-0.99951,0.0,0.09022]
[1779635613542,47.11,76409.0,0.0,-0.99952,0.0,0.08999]
[1779635619585,47.11,76408.13,0.0,-0.99952,0.0,0.08989]
[1779635620591,47.11,76404.36,0.0,-0.99952,0.0,0.08943]
[1779635621799,47.11,76404.36,0.0,-0.99952,0.0,0.08943]
[1779635621975,47.11,76404.36,0.0,-0.99952,0.0,0.08943]
[1779635622029,47.11,76404.36,0.0,-0.99952,0.0,0.08943]
[1779635622218,47.11,76404.36,0.0,-0.99952,0.0,0.08943]
[1779635622278,47.11,76404.22,0.0,-0.99952,0.0,0.08941]
[1779635622537,47.11,76404.22,0.0,-0.99952,0.0,0.08941]
[1779635624620,47.11,76405.98,0.0,-0.99952,0.0,0.08963]
[1779635626076,47.11,76405.98,0.0,-0.99952,0.0,0.08963]
[1779635626218,47.11,76405.98,0.0,-0.99952,0.0,0.08963]
[1779635632676,47.11,76407.15,0.0,-0.99952,0.0,0.08977]
[1779635640681,47.11,76407.2,0.0,-0.99952,0.0,0.08977]
[1779635643433,47.11,76407.89,0.0,-0.99952,0.0,0.08986]
[1779635643469,47.11,76407.89,0.0,-0.99952,0.0,0.08986]
[1779635643486,47.11,76407.2,0.0,-0.99952,0.0,0.08977]
[1779635644249,47.11,76407.2,0.0,-0.99952,0.0,0.08977]
[1779635644469,47.11,76407.2,0.0,-0.99952,0.0,0.08977]
[1779635647478,47.11,76408.51,0.0,-0.99952,0.0,0.08993]
[1779635647561,47.11,76408.42,0.0,-0.99952,0.0,0.08992]
[1779635647720,47.11,76408.42,0.0,-0.99952,0.0,0.08992]
[1779635647781,47.11,76410.38,0.0,-0.99951,0.0,0.09016]
[1779635648788,47.11,76412.11,0.0,-0.99951,0.0,0.09037]
[1779635653880,47.11,76412.55,0.0,-0.99951,0.0,0.09043]
[1779635661362,47.11,76412.67,0.0,-0.99951,0.0,0.09044]
[1779635661464,47.11,76411.56,0.0,-0.99951,0.0,0.09031]
[1779635661741,47.11,76411.56,0.0,-0.99951,0.0,0.09031]
[1779635661969,47.11,76411.56,0.0,-0.99951,0.0,0.09031]
[1779635663220,47.11,76411.93,0.0,-0.99951,0.0,0.09035]
[1779635663437,47.11,76411.48,0.0,-0.99951,0.0,0.0903]
[1779635665220,47.11,76411.67,0.0,-0.99951,0.0,0.09032]
[1779635665277,47.11,76411.67,0.0,-0.99951,0.0,0.09032]
[1779635667029,47.11,76413.97,0.0,-0.99951,0.0,0.0906]
[1779635667221,47.11,76413.97,0.0,-0.99951,0.0,0.0906]
[1779635669935,47.11,76418.04,0.0,-0.99951,0.0,0.0911]
[1779635673967,47.11,76423.95,0.0,-0.99951,0.0,0.09161]
[1779635674970,47.11,76431.8,0.0,-0.9995,0.0,0.09259]
[1779635675977,47.11,76432.41,0.0,-0.9995,0.0,0.09267]
[1779635677220,47.11,76432.41,0.0,-0.9995,0.0,0.09267]
[1779635677318,47.11,76433.14,0.0,-0.9995,0.0,0.09276]
[1779635678999,47.11,76430.53,0.0,-0.9995,0.0,0.09243]
[1779635679971,47.11,76430.53,0.0,-0.9995,0.0,0.09243]
[1779635682021,47.11,76426.81,0.0,-0.9995,0.0,0.09197]
[1779635683028,47.11,76423.79,0.0,-0.99951,0.0,0.09159]
[1779635686016,47.11,76422.82,0.0,-0.99951,0.0,0.09147]
[1779635686219,47.11,76422.82,0.0,-0.99951,0.0,0.09147]
[1779635686320,47.11,76422.77,0.0,-0.99951,0.0,0.09146]
[1779635692091,47.11,76422.8,0.0,-0.99951,0.0,0.09147]
[1779635697126,47.11,76425.18,0.0,-0.99951,0.0,0.09176]
[1779635703219,47.11,76425.43,0.0,-0.9995,0.0,0.09179]
[1779635703799,47.11,76425.38,0.0,-0.9995,0.0,0.09179]
[1779635703971,47.11,76425.38,0.0,-0.9995,0.0,0.09179]
[1779635704175,47.11,76425.06,0.0,-0.99951,0.0,0.09175]
[1779635706189,47.11,76413.21,0.0,-0.99951,0.0,0.09029]
[1779635707196,47.11,76414.86,0.0,-0.99951,0.0,0.09049]
[1779635708646,47.11,76416.13,0.0,-0.99951,0.0,0.09065]
[1779635708718,47.11,76416.13,0.0,-0.99951,0.0,0.09065]
[1779635709210,47.11,76431.09,0.0,-0.9995,0.0,0.0925]
[1779635710217,47.11,76433.52,0.0,-0.9995,0.0,0.09281]
[1779635711434,47.11,76433.52,0.0,-0.9995,0.0,0.09281]
[1779635711469,47.11,76433.52,0.0,-0.9995,0.0,0.09281]
[1779635711857,47.11,76433.7,0.0,-0.9995,0.0,0.09283]
[1779635711974,47.11,76433.7,0.0,-0.9995,0.0,0.09283]
[1779635712231,47.11,76433.44,0.0,-0.9995,0.0,0.0928]
[1779635718273,47.11,76434.46,0.0,-0.9995,0.0,0.09292]
[1779635723308,47.11,76446.63,0.0,-0.99949,0.0,0.09446]
[1779635724543,47.11,76449.77,0.0,-0.99949,0.0,0.09487]
[1779635725658,47.11,76449.51,0.0,-0.99949,0.0,0.09483]
[1779635725719,47.11,76449.51,0.0,-0.99949,0.0,0.09483]
[1779635725757,47.11,76449.51,0.0,-0.99949,0.0,0.09483]
[1779635725969,47.11,76449.51,0.0,-0.99949,0.0,0.09483]
[1779635726006,47.11,76449.51,0.0,-0.99949,0.0,0.09483]
[1779635728344,47.11,76454.33,0.0,-0.99948,0.0,0.09545]
[1779635729351,47.11,76451.91,0.0,-0.99949,0.0,0.09514]
[1779635731365,47.11,76443.44,0.0,-0.99949,0.0,0.09383]
[1779635732372,47.11,76443.86,0.0,-0.99949,0.0,0.09388]
[1779635732747,47.11,76443.86,0.0,-0.99949,0.0,0.09388]
[1779635732972,47.11,76443.86,0.0,-0.99949,0.0,0.09388]
[1779635736400,47.11,76441.22,0.0,-0.99949,0.0,0.09355]
[1779635737512,47.11,76441.22,0.0,-0.99949,0.0,0.09355]
[1779635737407,47.11,76433.14,0.0,-0.9995,0.0,0.09253]
[1779635738414,47.11,76431.91,0.0,-0.9995,0.0,0.09238]
[1779635738724,47.11,76431.91,0.0,-0.9995,0.0,0.09238]
[1779635738969,47.11,76431.91,0.0,-0.9995,0.0,0.09238]
[1779635739805,47.11,76431.84,0.0,-0.9995,0.0,0.09237]
[1779635739970,47.11,76431.84,0.0,-0.9995,0.0,0.09237]
[1779635740071,47.11,76431.84,0.0,-0.9995,0.0,0.09237]
[1779635743449,47.11,76425.98,0.0,-0.99951,0.0,0.09164]
[1779635745844,47.11,76426.08,0.0,-0.99951,0.0,0.09165]
[1779635745975,47.11,76426.08,0.0,-0.99951,0.0,0.09165]
[1779635747477,47.11,76422.31,0.0,-0.99951,0.0,0.09118]
[1779635749818,47.11,76422.67,0.0,-0.99951,0.0,0.09123]
[1779635749973,47.11,76422.67,0.0,-0.99951,0.0,0.09123]
[1779635750498,47.11,76422.6,0.0,-0.99951,0.0,0.09122]
[1779635750640,47.11,76422.6,0.0,-0.99951,0.0,0.09122]
[1779635750720,47.11,76422.6,0.0,-0.99951,0.0,0.09122]
[1779635754876,47.11,76423.28,0.0,-0.99951,0.0,0.0913]
[1779635754970,47.11,76423.28,0.0,-0.99951,0.0,0.0913]
[1779635755839,47.11,76423.37,0.0,-0.99951,0.0,0.09132]
[1779635755970,47.11,76423.37,0.0,-0.99951,0.0,0.09132]
[1779635756540,47.11,76423.33,0.0,-0.99951,0.0,0.09131]
[1779635761575,47.11,76423.66,0.0,-0.99951,0.0,0.09135]
[1779635762661,47.11,76423.66,0.0,-0.99951,0.0,0.09135]
[1779635762720,47.11,76423.66,0.0,-0.99951,0.0,0.09135]
[1779635768625,47.11,76422.97,0.0,-0.99951,0.0,0.09127]
[1779635769632,47.11,76409.59,0.0,-0.99952,0.0,0.08962]
[1779635770861,47.11,76409.59,0.0,-0.99952,0.0,0.08962]
[1779635770971,47.11,76409.59,0.0,-0.99952,0.0,0.08962]
[1779635771181,47.11,76409.59,0.0,-0.99952,0.0,0.08962]
[1779635771220,47.11,76409.59,0.0,-0.99952,0.0,0.08962]
[1779635771274,47.11,76408.41,0.0,-0.99952,0.0,0.08948]
[1779635771646,47.11,76404.12,0.0,-0.99952,0.0,0.08896]
[1779635772653,47.11,76396.72,0.0,-0.99953,0.0,0.08807]
[1779635773660,47.11,76389.99,0.0,-0.99953,0.0,0.08727]
[1779635774667,47.11,76387.62,0.0,-0.99953,0.0,0.08699]
[1779635777246,47.11,76386.92,0.0,-0.99953,0.0,0.0869]
[1779635777468,47.11,76386.92,0.0,-0.99953,0.0,0.0869]
[1779635782723,47.11,76380.85,0.0,-0.99954,0.0,0.08619]
[1779635787665,47.11,76380.84,0.0,-0.99954,0.0,0.08619]
[1779635787719,47.11,76380.84,0.0,-0.99954,0.0,0.08619]
[1779635787987,47.11,76380.84,0.0,-0.99954,0.0,0.08619]
[1779635788220,47.11,76380.84,0.0,-0.99954,0.0,0.08619]
[1779635788322,47.11,76380.49,0.0,-0.99954,0.0,0.08615]
[1779635792476,47.11,76378.51,0.0,-0.99954,0.0,0.08591]
[1779635792720,47.11,76375.67,0.0,-0.99954,0.0,0.08537]
[1779635796821,47.11,76355.49,0.0,-0.99955,0.0,0.08305]
[1779635797828,47.11,76360.71,0.0,-0.99955,0.0,0.08364]
[1779635800856,47.11,76352.5,0.0,-0.99956,0.0,0.08271]
[1779635803869,47.11,76352.42,0.0,-0.99956,0.0,0.0827]
[1779635803973,47.11,76352.42,0.0,-0.99956,0.0,0.0827]
[1779635804149,47.11,76352.42,0.0,-0.99956,0.0,0.0827]
[1779635804224,47.11,76352.42,0.0,-0.99956,0.0,0.0827]
[1779635804316,47.11,76352.12,0.0,-0.99956,0.0,0.08267]
[1779635807905,47.11,76348.89,0.0,-0.99956,0.0,0.0823]
[1779635808912,47.11,76345.99,0.0,-0.99956,0.0,0.08198]
[1779635811868,47.11,76345.48,0.0,-0.99956,0.0,0.08192]
[1779635811971,47.11,76345.48,0.0,-0.99956,0.0,0.08192]
[1779635812051,47.11,76345.48,0.0,-0.99956,0.0,0.08192]
[1779635812220,47.11,76345.48,0.0,-0.99956,0.0,0.08192]
[1779635812278,47.11,76345.93,0.0,-0.99956,0.0,0.08197]
[1779635817975,47.11,76343.52,0.0,-0.99956,0.0,0.0817]
[1779635820409,47.11,76343.34,0.0,-0.99956,0.0,0.08168]
[1779635820470,47.11,76343.34,0.0,-0.99956,0.0,0.08168]
[1779635822003,47.11,76346.79,0.0,-0.99956,0.0,0.08207]
[1779635823549,47.11,76346.79,0.0,-0.99956,0.0,0.08207]
[1779635823601,47.11,76346.79,0.0,-0.99956,0.0,0.08207]
[1779635823651,47.11,76347.77,0.0,-0.99956,0.0,0.08218]
[1779635823719,47.11,76347.77,0.0,-0.99956,0.0,0.08218]
[1779635827039,47.11,76350.04,0.0,-0.99956,0.0,0.08243]
[1779635832074,47.11,76349.89,0.0,-0.99956,0.0,0.08241]
[1779635834755,47.11,76350.33,0.0,-0.99956,0.0,0.08246]
[1779635834972,47.11,76350.33,0.0,-0.99956,0.0,0.08246]
[1779635835032,47.11,76350.33,0.0,-0.99956,0.0,0.08246]
[1779635835220,47.11,76350.33,0.0,-0.99956,0.0,0.08246]
[1779635835322,47.11,76351.96,0.0,-0.99956,0.0,0.08265]
[1779635835747,47.11,76351.96,0.0,-0.99956,0.0,0.08265]
[1779635840131,47.11,76356.14,0.0,-0.99955,0.0,0.08312]
[1779635841341,47.11,76356.14,0.0,-0.99955,0.0,0.08312]
[1779635841470,47.11,76356.14,0.0,-0.99955,0.0,0.08312]
[1779635843152,47.11,76361.8,0.0,-0.99955,0.0,0.08377]
[1779635844288,47.11,76361.8,0.0,-0.99955,0.0,0.08377]
[1779635844470,47.11,76361.8,0.0,-0.99955,0.0,0.08377]
[1779635844524,47.11,76367.1,0.0,-0.99955,0.0,0.08438]
[1779635845747,47.11,76366.86,0.0,-0.99955,0.0,0.08435]
[1779635845970,47.11,76366.86,0.0,-0.99955,0.0,0.08435]
[1779635846174,47.11,76370.13,0.0,-0.99955,0.0,0.08473]
[1779635846969,47.11,76370.13,0.0,-0.99955,0.0,0.08473]
[1779635847180,47.11,76373.14,0.0,-0.99954,0.0,0.08508]
[1779635850201,47.11,76376.88,0.0,-0.99954,0.0,0.08551]
[1779635851208,47.11,76379.39,0.0,-0.99954,0.0,0.08559]
[1779635852215,47.11,76382.99,0.0,-0.99954,0.0,0.08601]
[1779635853221,47.11,76387.21,0.0,-0.99954,0.0,0.08651]
[1779635855236,47.11,76390.76,0.0,-0.99953,0.0,0.08693]
[1779635855714,47.11,76390.76,0.0,-0.99953,0.0,0.08693]
[1779635855721,47.11,76390.76,0.0,-0.99953,0.0,0.08693]
[1779635856277,47.11,76390.76,0.0,-0.99953,0.0,0.08693]
[1779635856469,47.11,76390.76,0.0,-0.99953,0.0,0.08693]
[1779635856571,47.11,76390.24,0.0,-0.99953,0.0,0.08687]
[1779635861279,47.11,76383.82,0.0,-0.99954,0.0,0.08611]
[1779635864246,47.11,76384.45,0.0,-0.99954,0.0,0.08619]
[1779635864469,47.11,76384.45,0.0,-0.99954,0.0,0.08619]
[1779635864618,47.11,76384.45,0.0,-0.99954,0.0,0.08619]
[1779635864719,47.11,76382.37,0.0,-0.99954,0.0,0.08594]
[1779635865307,47.11,76378.45,0.0,-0.99954,0.0,0.08548]
[1779635870343,47.11,76378.42,0.0,-0.99954,0.0,0.08548]
[1779635875379,47.11,76379.05,0.0,-0.99954,0.0,0.08555]
[1779635876034,47.11,76379.05,0.0,-0.99954,0.0,0.08555]
[1779635876219,47.11,76379.05,0.0,-0.99954,0.0,0.08555]
[1779635877868,47.11,76379.33,0.0,-0.99954,0.0,0.08559]
[1779635883435,47.11,76377.29,0.0,-0.99954,0.0,0.08535]
[1779635885017,47.11,76375.92,0.0,-0.99954,0.0,0.08519]
[1779635885221,47.11,76375.92,0.0,-0.99954,0.0,0.08519]
[1779635885511,47.11,76375.92,0.0,-0.99954,0.0,0.08519]
[1779635885718,47.11,76375.92,0.0,-0.99954,0.0,0.08519]
[1779635885563,47.11,76375.97,0.0,-0.99954,0.0,0.08519]
[1779635889489,47.11,76377.12,0.0,-0.99954,0.0,0.08533]
[1779635889721,47.11,76377.12,0.0,-0.99954,0.0,0.08533]
[1779635891491,47.11,76380.47,0.0,-0.99954,0.0,0.08572]
[1779635891976,47.11,76380.47,0.0,-0.99954,0.0,0.08572]
[1779635892220,47.11,76380.47,0.0,-0.99954,0.0,0.08572]
[1779635892498,47.11,76383.1,0.0,-0.99954,0.0,0.08603]
[1779635893221,47.11,76383.1,0.0,-0.99954,0.0,0.08603]
[1779635893469,47.11,76383.1,0.0,-0.99954,0.0,0.08603]
[1779635893505,47.11,76383.05,0.0,-0.99954,0.0,0.08602]
[1779635897737,47.11,76386.31,0.0,-0.99954,0.0,0.0864]
[1779635905589,47.11,76386.9,0.0,-0.99954,0.0,0.08647]
[1779635906598,47.11,76391.58,0.0,-0.99953,0.0,0.08703]
[1779635907243,47.11,76391.58,0.0,-0.99953,0.0,0.08703]
[1779635907469,47.11,76391.58,0.0,-0.99953,0.0,0.08703]
[1779635907588,47.11,76391.58,0.0,-0.99953,0.0,0.08703]
[1779635907718,47.11,76391.58,0.0,-0.99953,0.0,0.08703]
[1779635907604,47.11,76393.17,0.0,-0.99953,0.0,0.08722]
[1779635910625,47.11,76395.6,0.0,-0.99953,0.0,0.0875]
[1779635911632,47.11,76398.99,0.0,-0.99953,0.0,0.08769]
[1779635912080,47.11,76398.99,0.0,-0.99953,0.0,0.08769]
[1779635912220,47.11,76398.99,0.0,-0.99953,0.0,0.08769]
[1779635918681,47.11,76400.28,0.0,-0.99953,0.0,0.08785]
[1779635920695,47.11,76402.66,0.0,-0.99953,0.0,0.08813]
[1779635922709,47.11,76404.83,0.0,-0.99952,0.0,0.08839]
[1779635923782,47.11,76406.04,0.0,-0.99952,0.0,0.08854]
[1779635923971,47.11,76406.04,0.0,-0.99952,0.0,0.08854]
[1779635924713,47.11,76406.04,0.0,-0.99952,0.0,0.08854]
[1779635924718,47.11,76406.04,0.0,-0.99952,0.0,0.08854]
[1779635924723,47.11,76406.65,0.0,-0.99952,0.0,0.08861]
[1779635929758,47.11,76406.15,0.0,-0.99952,0.0,0.08855]
[1779635934793,47.11,76401.3,0.0,-0.99953,0.0,0.08797]
[1779635936457,47.11,76401.3,0.0,-0.99953,0.0,0.08797]
[1779635936470,47.11,76401.3,0.0,-0.99953,0.0,0.08797]
[1779635936556,47.11,76398.99,0.0,-0.99953,0.0,0.08769]
[1779635936843,47.11,76398.99,0.0,-0.99953,0.0,0.08769]
[1779635936972,47.11,76398.99,0.0,-0.99953,0.0,0.08769]
[1779635937056,47.11,76400.54,0.0,-0.99953,0.0,0.08788]
[1779635943191,47.11,76401.63,0.0,-0.99953,0.0,0.08801]
[1779635945090,47.11,76403.18,0.0,-0.99953,0.0,0.08819]
[1779635945221,47.11,76403.18,0.0,-0.99953,0.0,0.08819]
[1779635948192,47.11,76403.65,0.0,-0.99952,0.0,0.08825]
[1779635948219,47.11,76403.65,0.0,-0.99952,0.0,0.08825]
[1779635948293,47.11,76404.02,0.0,-0.99952,0.0,0.08829]
[1779635953926,47.11,76404.1,0.0,-0.99952,0.0,0.0883]
[1779635959968,47.11,76404.48,0.0,-0.99952,0.0,0.08835]
[1779635962928,47.11,76404.73,0.0,-0.99952,0.0,0.08838]
[1779635962970,47.11,76404.73,0.0,-0.99952,0.0,0.08838]
[1779635964148,47.11,76404.58,0.0,-0.99952,0.0,0.08836]
[1779635964218,47.11,76404.58,0.0,-0.99952,0.0,0.08836]
[1779635964249,47.11,76404.09,0.0,-0.99952,0.0,0.0883]
[1779635970336,47.11,76405.37,0.0,-0.99952,0.0,0.08846]
[1779635970468,47.11,76405.37,0.0,-0.99952,0.0,0.08846]
[1779635970542,47.11,76409.71,0.0,-0.99952,0.0,0.08898]
[1779635971045,47.11,76413.13,0.0,-0.99952,0.0,0.08918]
[1779635974066,47.11,76415.97,0.0,-0.99952,0.0,0.08952]
[1779635976882,47.11,76415.31,0.0,-0.99952,0.0,0.08944]
[1779635976970,47.11,76415.31,0.0,-0.99952,0.0,0.08944]
[1779635977356,47.11,76415.31,0.0,-0.99952,0.0,0.08944]
[1779635977469,47.11,76415.31,0.0,-0.99952,0.0,0.08944]
[1779635977524,47.11,76415.31,0.0,-0.99952,0.0,0.08944]
[1779635978094,47.11,76409.57,0.0,-0.99952,0.0,0.08875]
[1779635980185,47.11,76410.01,0.0,-0.99952,0.0,0.0888]
[1779635980219,47.11,76410.01,0.0,-0.99952,0.0,0.0888]
[1779635984288,47.11,76410.97,0.0,-0.99952,0.0,0.08891]
[1779635984468,47.11,76410.97,0.0,-0.99952,0.0,0.08891]
[1779635984491,47.11,76410.51,0.0,-0.99952,0.0,0.08886]
[1779635990179,47.11,76409.8,0.0,-0.99952,0.0,0.08877]
[1779635998235,47.11,76409.54,0.0,-0.99952,0.0,0.08874]
[1779635999705,47.11,76409.54,0.0,-0.99952,0.0,0.08874]
[1779635999719,47.11,76409.54,0.0,-0.99952,0.0,0.08874]
[1779636000318,47.11,76409.81,0.0,-0.99952,0.0,0.08877]
[1779636000468,47.11,76409.81,0.0,-0.99952,0.0,0.08877]
[1779636000529,47.11,76409.15,0.0,-0.99952,0.0,0.08869]
[1779636002262,47.11,76403.87,0.0,-0.99953,0.0,0.08806]
[1779636003519,47.11,76403.87,0.0,-0.99953,0.0,0.08806]
[1779636003720,47.11,76403.87,0.0,-0.99953,0.0,0.08806]
[1779636004277,47.11,76399.45,0.0,-0.99953,0.0,0.08753]
[1779636006291,47.11,76395.44,0.0,-0.99953,0.0,0.08705]
[1779636008724,47.11,76395.67,0.0,-0.99953,0.0,0.08708]
[1779636008822,47.11,76396.35,0.0,-0.99953,0.0,0.08716]
[1779636008972,47.11,76396.35,0.0,-0.99953,0.0,0.08716]
[1779636014348,47.11,76389.66,0.0,-0.99954,0.0,0.08637]
[1779636015355,47.11,76387.08,0.0,-0.99954,0.0,0.08607]
[1779636016320,47.11,76387.08,0.0,-0.99954,0.0,0.08607]
[1779636016469,47.11,76387.08,0.0,-0.99954,0.0,0.08607]
[1779636022065,47.11,76386.93,0.0,-0.99954,0.0,0.08605]
[1779636022221,47.11,76386.93,0.0,-0.99954,0.0,0.08605]
[1779636022403,47.11,76386.77,0.0,-0.99954,0.0,0.08603]
[1779636027631,47.11,76388.21,0.0,-0.99954,0.0,0.0862]
[1779636027719,47.11,76388.21,0.0,-0.99954,0.0,0.0862]
[1779636034488,47.11,76388.12,0.0,-0.99954,0.0,0.08598]
[1779636035501,47.11,76385.56,0.0,-0.99954,0.0,0.08568]
[1779636036696,47.11,76385.56,0.0,-0.99954,0.0,0.08568]
[1779636036718,47.11,76385.56,0.0,-0.99954,0.0,0.08568]
[1779636036797,47.11,76379.59,0.0,-0.99954,0.0,0.08498]
[1779636037375,47.11,76379.59,0.0,-0.99954,0.0,0.08498]
[1779636037469,47.11,76379.59,0.0,-0.99954,0.0,0.08498]
[1779636037515,47.11,76377.81,0.0,-0.99954,0.0,0.08478]
[1779636042550,47.11,76378.07,0.0,-0.99954,0.0,0.08481]
[1779636047584,47.11,76378.1,0.0,-0.99954,0.0,0.08481]
[1779636052620,47.11,76379.37,0.0,-0.99954,0.0,0.08496]
[1779636057654,47.11,76379.57,0.0,-0.99954,0.0,0.08498]
[1779636062690,47.11,76379.61,0.0,-0.99954,0.0,0.08498]
[1779636066719,47.11,76368.83,0.0,-0.99955,0.0,0.08374]
[1779636067725,47.11,76361.63,0.0,-0.99956,0.0,0.08292]
[1779636068732,47.11,76358.03,0.0,-0.99956,0.0,0.08251]
[1779636070362,47.11,76357.15,0.0,-0.99956,0.0,0.08241]
[1779636070468,47.11,76357.15,0.0,-0.99956,0.0,0.08241]
[1779636070752,47.11,76342.3,0.0,-0.99957,0.0,0.08075]
[1779636071758,47.11,76338.44,0.0,-0.99957,0.0,0.08032]
[1779636072915,47.11,76338.44,0.0,-0.99957,0.0,0.08032]
[1779636074514,47.11,76338.72,0.0,-0.99957,0.0,0.08036]
[1779636074792,47.11,76338.72,0.0,-0.99957,0.0,0.08036]
[1779636075523,47.11,76339.56,0.0,-0.99957,0.0,0.08045]
[1779636075719,47.11,76339.56,0.0,-0.99957,0.0,0.08045]
[1779636075786,47.11,76339.49,0.0,-0.99957,0.0,0.08044]
[1779636080685,47.11,76339.84,0.0,-0.99957,0.0,0.08048]
[1779636080719,47.11,76339.84,0.0,-0.99957,0.0,0.08048]
[1779636085855,47.11,76341.8,0.0,-0.99957,0.0,0.0807]
[1779636086645,47.11,76341.8,0.0,-0.99957,0.0,0.0807]
[1779636086719,47.11,76341.8,0.0,-0.99957,0.0,0.0807]
[1779636087220,47.11,76342.78,0.0,-0.99957,0.0,0.0808]
[1779636087469,47.11,76342.78,0.0,-0.99957,0.0,0.0808]
[1779636087870,47.11,76342.27,0.0,-0.99957,0.0,0.08075]
[1779636090706,47.11,76343.53,0.0,-0.99957,0.0,0.08089]
[1779636090719,47.11,76343.53,0.0,-0.99957,0.0,0.08089]
[1779636090895,47.11,76353.13,0.0,-0.99956,0.0,0.08196]
[1779636091902,47.11,76357.19,0.0,-0.99956,0.0,0.08221]
[1779636094923,47.11,76357.98,0.0,-0.99956,0.0,0.0823]
[1779636097400,47.11,76358.41,0.0,-0.99956,0.0,0.08235]
[1779636098952,47.11,76361.73,0.0,-0.99956,0.0,0.08272]
[1779636099178,47.11,76361.73,0.0,-0.99956,0.0,0.08272]
[1779636099218,47.11,76361.73,0.0,-0.99956,0.0,0.08272]
[1779636099947,47.11,76361.73,0.0,-0.99956,0.0,0.08272]
[1779636099959,47.11,76360.61,0.0,-0.99956,0.0,0.0826]
[1779636099969,47.11,76360.61,0.0,-0.99956,0.0,0.0826]
[1779636104994,47.11,76360.88,0.0,-0.99956,0.0,0.08263]
[1779636108469,47.11,76360.53,0.0,-0.99956,0.0,0.08259]
[1779636108718,47.11,76360.53,0.0,-0.99956,0.0,0.08259]
[1779636114059,47.11,76362.5,0.0,-0.99956,0.0,0.08281]
[1779636115480,47.11,76365.06,0.0,-0.99955,0.0,0.0831]
[1779636117640,47.11,76365.06,0.0,-0.99955,0.0,0.0831]
[1779636117719,47.11,76365.06,0.0,-0.99955,0.0,0.0831]
[1779636118718,47.11,76365.1,0.0,-0.99955,0.0,0.08311]
[1779636118969,47.11,76365.1,0.0,-0.99955,0.0,0.08311]
[1779636118774,47.11,76365.07,0.0,-0.99955,0.0,0.0831]
[1779636123874,47.11,76364.74,0.0,-0.99955,0.0,0.08307]
[1779636123970,47.11,76364.74,0.0,-0.99955,0.0,0.08307]
[1779636123927,47.11,76361.45,0.0,-0.99956,0.0,0.08269]
[1779636124129,47.11,76359.06,0.0,-0.99956,0.0,0.08242]
[1779636129164,47.11,76358.26,0.0,-0.99956,0.0,0.08233]
[1779636130172,47.11,76363.13,0.0,-0.99956,0.0,0.08288]
[1779636131504,47.11,76363.13,0.0,-0.99956,0.0,0.08288]
[1779636131719,47.11,76363.13,0.0,-0.99956,0.0,0.08288]
[1779636131781,47.11,76363.78,0.0,-0.99956,0.0,0.08296]
[1779636136219,47.11,76365.93,0.0,-0.99955,0.0,0.0832]
[1779636137754,47.11,76365.93,0.0,-0.99955,0.0,0.0832]
[1779636137971,47.11,76365.93,0.0,-0.99955,0.0,0.0832]
[1779636137821,47.11,76365.82,0.0,-0.99955,0.0,0.08319]
[1779636139237,47.11,76362.59,0.0,-0.99956,0.0,0.08282]
[1779636141251,47.11,76360.36,0.0,-0.99956,0.0,0.08257]
[1779636147293,47.11,76360.32,0.0,-0.99956,0.0,0.08257]
[1779636149309,47.11,76362.88,0.0,-0.99956,0.0,0.08286]
[1779636150157,47.11,76362.88,0.0,-0.99956,0.0,0.08286]
[1779636150221,47.11,76362.88,0.0,-0.99956,0.0,0.08286]
[1779636150316,47.11,76363.19,0.0,-0.99956,0.0,0.08289]
[1779636157365,47.11,76363.29,0.0,-0.99956,0.0,0.0827]
[1779636160719,47.11,76363.76,0.0,-0.99956,0.0,0.08275]
[1779636162400,47.11,76361.11,0.0,-0.99956,0.0,0.08245]
[1779636163086,47.11,76361.11,0.0,-0.99956,0.0,0.08245]
[1779636163218,47.11,76361.11,0.0,-0.99956,0.0,0.08245]
[1779636163407,47.11,76360.97,0.0,-0.99956,0.0,0.08243]
[1779636168442,47.11,76360.79,0.0,-0.99956,0.0,0.08241]
[1779636170411,47.11,76361.93,0.0,-0.99956,0.0,0.08254]
[1779636170470,47.11,76361.93,0.0,-0.99956,0.0,0.08254]
[1779636174965,47.11,76361.89,0.0,-0.99956,0.0,0.08254]
[1779636174995,47.11,76363.19,0.0,-0.99956,0.0,0.08268]
[1779636175219,47.11,76363.19,0.0,-0.99956,0.0,0.08268]
[1779636175492,47.11,76368.97,0.0,-0.99955,0.0,0.08334]
[1779636176285,47.11,76368.97,0.0,-0.99955,0.0,0.08334]
[1779636176468,47.11,76368.97,0.0,-0.99955,0.0,0.08334]
[1779636176498,47.11,76368.67,0.0,-0.99955,0.0,0.08331]
[1779636179519,47.11,76371.45,0.0,-0.99955,0.0,0.08362]
[1779636181261,47.11,76372.39,0.0,-0.99955,0.0,0.08373]
[1779636181469,47.11,76372.39,0.0,-0.99955,0.0,0.08373]
[1779636181554,47.11,76372.39,0.0,-0.99955,0.0,0.08373]
[1779636181719,47.11,76372.39,0.0,-0.99955,0.0,0.08373]
[1779636181819,47.11,76372.39,0.0,-0.99955,0.0,0.08373]
[1779636187374,47.11,76372.51,0.0,-0.99955,0.0,0.08375]
[1779636187469,47.11,76372.51,0.0,-0.99955,0.0,0.08375]
[1779636187540,47.11,76372.51,0.0,-0.99955,0.0,0.08375]
[1779636188114,47.11,76372.51,0.0,-0.99955,0.0,0.08375]
[1779636188220,47.11,76372.51,0.0,-0.99955,0.0,0.08375]
[1779636195415,47.11,76374.24,0.0,-0.99955,0.0,0.08394]
[1779636195469,47.11,76374.24,0.0,-0.99955,0.0,0.08394]
[1779636195630,47.11,76374.45,0.0,-0.99955,0.0,0.08397]
[1779636196092,47.11,76374.45,0.0,-0.99955,0.0,0.08397]
[1779636196219,47.11,76374.45,0.0,-0.99955,0.0,0.08397]
[1779636201673,47.11,76375.85,0.0,-0.99955,0.0,0.08413]
[1779636203791,47.11,76376.15,0.0,-0.99955,0.0,0.08416]
[1779636203970,47.11,76376.15,0.0,-0.99955,0.0,0.08416]
[1779636204071,47.11,76376.11,0.0,-0.99955,0.0,0.08416]
[1779636204365,47.11,76376.11,0.0,-0.99955,0.0,0.08416]
[1779636204468,47.11,76376.11,0.0,-0.99955,0.0,0.08416]
[1779636209728,47.11,76376.28,0.0,-0.99955,0.0,0.08418]
[1779636215771,47.11,76376.71,0.0,-0.99955,0.0,0.08402]
[1779636220818,47.11,76386.53,0.0,-0.99954,0.0,0.08515]
[1779636221283,47.11,76386.53,0.0,-0.99954,0.0,0.08515]
[1779636221468,47.11,76386.53,0.0,-0.99954,0.0,0.08515]
[1779636221832,47.11,76388.24,0.0,-0.99954,0.0,0.08535]
[1779636222928,47.11,76388.24,0.0,-0.99954,0.0,0.08535]
[1779636222970,47.11,76388.24,0.0,-0.99954,0.0,0.08535]
[1779636222975,47.11,76382.67,0.0,-0.99954,0.0,0.08471]
[1779636224851,47.11,76380.58,0.0,-0.99955,0.0,0.08447]
[1779636230893,47.11,76380.57,0.0,-0.99955,0.0,0.08446]
[1779636233914,47.11,76382.54,0.0,-0.99954,0.0,0.08469]
[1779636234926,47.11,76382.54,0.0,-0.99954,0.0,0.08469]
[1779636234971,47.11,76382.54,0.0,-0.99954,0.0,0.08469]
[1779636235014,47.11,76382.54,0.0,-0.99954,0.0,0.08469]
[1779636235081,47.11,76383.71,0.0,-0.99954,0.0,0.08483]
[1779636235221,47.11,76383.71,0.0,-0.99954,0.0,0.08483]
[1779636240963,47.11,76384.06,0.0,-0.99954,0.0,0.08487]
[1779636241719,47.11,76384.06,0.0,-0.99954,0.0,0.08487]
[1779636241974,47.11,76384.06,0.0,-0.99954,0.0,0.08487]
[1779636241979,47.11,76387.37,0.0,-0.99954,0.0,0.08525]
[1779636242505,47.11,76387.37,0.0,-0.99954,0.0,0.08525]
[1779636242721,47.11,76387.37,0.0,-0.99954,0.0,0.08525]
[1779636242977,47.11,76389.13,0.0,-0.99954,0.0,0.08546]
[1779636244991,47.11,76392.0,0.0,-0.99954,0.0,0.08579]
[1779636248014,47.11,76393.88,0.0,-0.99954,0.0,0.08601]
[1779636250025,47.11,76395.82,0.0,-0.99954,0.0,0.08624]
[1779636250960,47.11,76395.82,0.0,-0.99954,0.0,0.08624]
[1779636250970,47.11,76395.82,0.0,-0.99954,0.0,0.08624]
[1779636251033,47.11,76396.72,0.0,-0.99954,0.0,0.08635]
[1779636252125,47.11,76396.72,0.0,-0.99954,0.0,0.08635]
[1779636252219,47.11,76396.56,0.0,-0.99954,0.0,0.08633]
[1779636255066,47.11,76402.4,0.0,-0.99953,0.0,0.08702]
[1779636255260,47.11,76402.4,0.0,-0.99953,0.0,0.08702]
[1779636255468,47.11,76402.4,0.0,-0.99953,0.0,0.08702]
[1779636256072,47.11,76401.12,0.0,-0.99953,0.0,0.08687]
[1779636256371,47.11,76401.12,0.0,-0.99953,0.0,0.08687]
[1779636256469,47.11,76401.12,0.0,-0.99953,0.0,0.08687]
[1779636257080,47.11,76404.33,0.0,-0.99953,0.0,0.08725]
[1779636258087,47.11,76401.73,0.0,-0.99953,0.0,0.08694]
[1779636259094,47.11,76403.77,0.0,-0.99953,0.0,0.08718]
[1779636259866,47.11,76403.77,0.0,-0.99953,0.0,0.08718]
[1779636259971,47.11,76403.77,0.0,-0.99953,0.0,0.08718]
[1779636260144,47.11,76404.07,0.0,-0.99953,0.0,0.08722]
[1779636260218,47.11,76404.07,0.0,-0.99953,0.0,0.08722]
[1779636261108,47.11,76399.72,0.0,-0.99953,0.0,0.0867]
[1779636263122,47.11,76397.83,0.0,-0.99953,0.0,0.08648]
[1779636267731,47.11,76397.98,0.0,-0.99953,0.0,0.0865]
[1779636267971,47.11,76397.98,0.0,-0.99953,0.0,0.0865]
[1779636267976,47.11,76401.68,0.0,-0.99953,0.0,0.08693]
[1779636271181,47.11,76403.86,0.0,-0.99953,0.0,0.08698]
[1779636273020,47.11,76403.86,0.0,-0.99953,0.0,0.08698]
[1779636273119,47.11,76404.0,0.0,-0.99953,0.0,0.08699]
[1779636273219,47.11,76404.0,0.0,-0.99953,0.0,0.08699]
[1779636273221,47.11,76408.54,0.0,-0.99953,0.0,0.08753]
[1779636274503,47.11,76408.54,0.0,-0.99953,0.0,0.08753]
[1779636274668,47.11,76408.54,0.0,-0.99953,0.0,0.08753]
[1779636274719,47.11,76408.54,0.0,-0.99953,0.0,0.08753]
[1779636274820,47.11,76414.0,0.0,-0.99952,0.0,0.08819]
[1779636280244,47.11,76414.77,0.0,-0.99952,0.0,0.08828]
[1779636281480,47.11,76414.77,0.0,-0.99952,0.0,0.08828]
[1779636281719,47.11,76414.77,0.0,-0.99952,0.0,0.08828]
[1779636281793,47.11,76414.16,0.0,-0.99952,0.0,0.08821]
[1779636282251,47.11,76414.16,0.0,-0.99952,0.0,0.08821]
[1779636282468,47.11,76414.16,0.0,-0.99952,0.0,0.08821]
[1779636282501,47.11,76411.6,0.0,-0.99953,0.0,0.0879]
[1779636285581,47.11,76412.82,0.0,-0.99953,0.0,0.08805]
[1779636285721,47.11,76412.82,0.0,-0.99953,0.0,0.08805]
[1779636286296,47.11,76412.83,0.0,-0.99953,0.0,0.08805]
[1779636286468,47.11,76412.83,0.0,-0.99953,0.0,0.08805]
[1779636286557,47.11,76410.12,0.0,-0.99953,0.0,0.08772]
[1779636287293,47.11,76405.45,0.0,-0.99953,0.0,0.08717]
[1779636288194,47.11,76405.45,0.0,-0.99953,0.0,0.08717]
[1779636288219,47.11,76405.45,0.0,-0.99953,0.0,0.08717]
[1779636290314,47.11,76403.74,0.0,-0.99953,0.0,0.08696]
[1779636295349,47.11,76401.82,0.0,-0.99953,0.0,0.08674]
[1779636296387,47.11,76401.82,0.0,-0.99953,0.0,0.08674]
[1779636296468,47.11,76401.82,0.0,-0.99953,0.0,0.08674]
[1779636296488,47.11,76400.29,0.0,-0.99953,0.0,0.08655]
[1779636297558,47.11,76400.29,0.0,-0.99953,0.0,0.08655]
[1779636297719,47.11,76400.29,0.0,-0.99953,0.0,0.08655]
[1779636298369,47.11,76397.57,0.0,-0.99954,0.0,0.08623]
[1779636303164,47.11,76397.11,0.0,-0.99954,0.0,0.08618]
[1779636308556,47.11,76396.38,0.0,-0.99954,0.0,0.08609]
[1779636308719,47.11,76396.38,0.0,-0.99954,0.0,0.08609]
[1779636308918,47.11,76394.75,0.0,-0.99954,0.0,0.0859]
[1779636310064,47.11,76394.75,0.0,-0.99954,0.0,0.0859]
[1779636310220,47.11,76394.28,0.0,-0.99954,0.0,0.08585]
[1779636312468,47.11,76390.54,0.0,-0.99954,0.0,0.08541]
[1779636314783,47.11,76389.75,0.0,-0.99954,0.0,0.08532]
[1779636314968,47.11,76389.75,0.0,-0.99954,0.0,0.08532]
[1779636314995,47.11,76389.32,0.0,-0.99954,0.0,0.08527]
[1779636316051,47.11,76389.32,0.0,-0.99954,0.0,0.08527]
[1779636316153,47.11,76387.16,0.0,-0.99954,0.0,0.08502]
[1779636316220,47.11,76387.16,0.0,-0.99954,0.0,0.08502]
[1779636316496,47.11,76385.89,0.0,-0.99954,0.0,0.08487]
[1779636321531,47.11,76384.16,0.0,-0.99954,0.0,0.08467]
[1779636323752,47.11,76383.57,0.0,-0.99955,0.0,0.0846]
[1779636323969,47.11,76383.57,0.0,-0.99955,0.0,0.0846]
[1779636328284,47.11,76384.66,0.0,-0.99954,0.0,0.08473]
[1779636328719,47.11,76384.66,0.0,-0.99954,0.0,0.08473]
[1779636328946,47.11,76384.66,0.0,-0.99954,0.0,0.08473]
[1779636328970,47.11,76384.66,0.0,-0.99954,0.0,0.08473]
[1779636329048,47.11,76384.56,0.0,-0.99954,0.0,0.08472]
[1779636330595,47.11,76382.05,0.0,-0.99955,0.0,0.08442]
[1779636333485,47.11,76381.63,0.0,-0.99955,0.0,0.08417]
[1779636333719,47.11,76381.63,0.0,-0.99955,0.0,0.08417]
[1779636333854,47.11,76381.63,0.0,-0.99955,0.0,0.08417]
[1779636333970,47.11,76381.63,0.0,-0.99955,0.0,0.08417]
[1779636334072,47.11,76381.57,0.0,-0.99955,0.0,0.08416]
[1779636339162,47.11,76380.97,0.0,-0.99955,0.0,0.08409]
[1779636338651,47.11,76384.71,0.0,-0.99955,0.0,0.08452]
[1779636339219,47.11,76384.71,0.0,-0.99955,0.0,0.08452]
[1779636341941,47.11,76381.91,0.0,-0.99955,0.0,0.0842]
[1779636349730,47.11,76383.23,0.0,-0.99955,0.0,0.08435]
[1779636354896,47.11,76382.49,0.0,-0.99955,0.0,0.08427]
[1779636354969,47.11,76382.49,0.0,-0.99955,0.0,0.08427]
[1779636355734,47.11,76381.74,0.0,-0.99955,0.0,0.08418]
[1779636355971,47.11,76381.74,0.0,-0.99955,0.0,0.08418]
[1779636356072,47.11,76381.3,0.0,-0.99955,0.0,0.08413]
[1779636361306,47.11,76381.55,0.0,-0.99955,0.0,0.08416]
[1779636366294,47.11,76381.65,0.0,-0.99955,0.0,0.08417]
[1779636366469,47.11,76381.65,0.0,-0.99955,0.0,0.08417]
[1779636368248,47.11,76382.15,0.0,-0.99955,0.0,0.08423]
[1779636369870,47.11,76384.7,0.0,-0.99955,0.0,0.08452]
[1779636374904,47.11,76385.26,0.0,-0.99955,0.0,0.08459]
[1779636379939,47.11,76388.65,0.0,-0.99954,0.0,0.08498]
[1779636380698,47.11,76388.65,0.0,-0.99954,0.0,0.08498]
[1779636380719,47.11,76388.65,0.0,-0.99954,0.0,0.08498]
[1779636381288,47.11,76389.42,0.0,-0.99954,0.0,0.08507]
[1779636381468,47.11,76389.42,0.0,-0.99954,0.0,0.08507]
[1779636381954,47.11,76389.65,0.0,-0.99954,0.0,0.08509]
[1779636386989,47.11,76389.87,0.0,-0.99954,0.0,0.08512]
[1779636391017,47.11,76391.02,0.0,-0.99954,0.0,0.08504]
[1779636396055,47.11,76390.08,0.0,-0.99954,0.0,0.08493]
[1779636400584,47.11,76389.98,0.0,-0.99954,0.0,0.08492]
[1779636400719,47.11,76389.98,0.0,-0.99954,0.0,0.08492]
[1779636401102,47.11,76389.98,0.0,-0.99954,0.0,0.08492]
[1779636401219,47.11,76389.98,0.0,-0.99954,0.0,0.08492]
[1779636401243,47.11,76390.1,0.0,-0.99954,0.0,0.08494]
[1779636406862,47.11,76391.2,0.0,-0.99954,0.0,0.08506]
[1779636412167,47.11,76390.26,0.0,-0.99954,0.0,0.08495]
[1779636413029,47.11,76390.26,0.0,-0.99954,0.0,0.08495]
[1779636413219,47.11,76390.26,0.0,-0.99954,0.0,0.08495]
[1779636419018,47.11,76390.29,0.0,-0.99954,0.0,0.08496]
[1779636419219,47.11,76390.29,0.0,-0.99954,0.0,0.08496]
[1779636419379,47.11,76390.02,0.0,-0.99954,0.0,0.08493]
[1779636419468,47.11,76390.02,0.0,-0.99954,0.0,0.08493]
[1779636420225,47.11,76390.17,0.0,-0.99954,0.0,0.08494]
[1779636425260,47.11,76390.28,0.0,-0.99954,0.0,0.08496]
[1779636430295,47.11,76390.58,0.0,-0.99954,0.0,0.08499]
[1779636431302,47.11,76395.82,0.0,-0.99954,0.0,0.0856]
[1779636432397,47.11,76395.82,0.0,-0.99954,0.0,0.0856]
[1779636432474,47.11,76395.82,0.0,-0.99954,0.0,0.0856]
[1779636432968,47.11,76395.82,0.0,-0.99954,0.0,0.0856]
[1779636433219,47.11,76395.82,0.0,-0.99954,0.0,0.0856]
[1779636433280,47.11,76399.35,0.0,-0.99954,0.0,0.08602]
[1779636438351,47.11,76399.6,0.0,-0.99954,0.0,0.08605]
[1779636443386,47.11,76399.01,0.0,-0.99954,0.0,0.08598]
[1779636444721,47.11,76399.01,0.0,-0.99954,0.0,0.08598]
[1779636444969,47.11,76399.01,0.0,-0.99954,0.0,0.08598]
[1779636444984,47.11,76390.5,0.0,-0.99954,0.0,0.08498]
[1779636450947,47.11,76389.07,0.0,-0.99954,0.0,0.08482]
[1779636450969,47.11,76389.07,0.0,-0.99954,0.0,0.08482]
[1779636451719,47.11,76385.53,0.0,-0.99955,0.0,0.0842]
[1779636451968,47.11,76385.53,0.0,-0.99955,0.0,0.0842]
[1779636452069,47.11,76382.56,0.0,-0.99955,0.0,0.08385]
[1779636456938,47.11,76383.69,0.0,-0.99955,0.0,0.08398]
[1779636456969,47.11,76383.69,0.0,-0.99955,0.0,0.08398]
[1779636461512,47.11,76380.61,0.0,-0.99955,0.0,0.08363]
[1779636465540,47.11,76382.86,0.0,-0.99955,0.0,0.08389]
[1779636467383,47.11,76382.21,0.0,-0.99955,0.0,0.08381]
[1779636467469,47.11,76382.21,0.0,-0.99955,0.0,0.08381]
[1779636468140,47.11,76382.21,0.0,-0.99955,0.0,0.08381]
[1779636468218,47.11,76382.21,0.0,-0.99955,0.0,0.08381]
[1779636468242,47.11,76381.88,0.0,-0.99955,0.0,0.08378]
[1779636473596,47.11,76382.32,0.0,-0.99955,0.0,0.08383]
[1779636480917,47.11,76382.68,0.0,-0.99955,0.0,0.08387]
[1779636486687,47.11,76382.12,0.0,-0.99955,0.0,0.0838]
[1779636489579,47.11,76384.02,0.0,-0.99955,0.0,0.08402]
[1779636489719,47.11,76384.02,0.0,-0.99955,0.0,0.08402]
[1779636490665,47.11,76384.2,0.0,-0.99955,0.0,0.08404]
[1779636490718,47.11,76384.2,0.0,-0.99955,0.0,0.08404]
[1779636490766,47.11,76384.92,0.0,-0.99955,0.0,0.08413]
[1779636494743,47.11,76382.58,0.0,-0.99955,0.0,0.08386]
[1779636499607,47.11,76382.85,0.0,-0.99955,0.0,0.08389]
[1779636499718,47.11,76382.85,0.0,-0.99955,0.0,0.08389]
[1779636503811,47.11,76375.95,0.0,-0.99955,0.0,0.0831]
[1779636504700,47.11,76375.95,0.0,-0.99955,0.0,0.0831]
[1779636504817,47.11,76367.15,0.0,-0.99956,0.0,0.0821]
[1779636506095,47.11,76366.85,0.0,-0.99956,0.0,0.08207]
[1779636506471,47.11,76366.85,0.0,-0.99956,0.0,0.08207]
[1779636507038,47.11,76366.85,0.0,-0.99956,0.0,0.08207]
[1779636507137,47.11,76366.64,0.0,-0.99956,0.0,0.08204]
[1779636512962,47.11,76366.52,0.0,-0.99956,0.0,0.08183]
[1779636518916,47.11,76365.77,0.0,-0.99956,0.0,0.08174]
[1779636523951,47.11,76366.25,0.0,-0.99956,0.0,0.0818]
[1779636524845,47.11,76366.25,0.0,-0.99956,0.0,0.0818]
[1779636524969,47.11,76366.25,0.0,-0.99956,0.0,0.0818]
[1779636526268,47.11,76366.29,0.0,-0.99956,0.0,0.0818]
[1779636526369,47.11,76366.18,0.0,-0.99956,0.0,0.08179]
[1779636526469,47.11,76366.18,0.0,-0.99956,0.0,0.08179]
[1779636532009,47.11,76365.03,0.0,-0.99956,0.0,0.08166]
[1779636532743,47.11,76365.03,0.0,-0.99956,0.0,0.08166]
[1779636532970,47.11,76365.03,0.0,-0.99956,0.0,0.08166]
[1779636540925,47.11,76365.02,0.0,-0.99956,0.0,0.08166]
[1779636544684,47.11,76363.95,0.0,-0.99956,0.0,0.08154]
[1779636544718,47.11,76363.95,0.0,-0.99956,0.0,0.08154]
[1779636545756,47.11,76363.88,0.0,-0.99956,0.0,0.08153]
[1779636545968,47.11,76363.88,0.0,-0.99956,0.0,0.08153]
[1779636546067,47.11,76363.88,0.0,-0.99956,0.0,0.08153]
[1779636551140,47.11,76363.68,0.0,-0.99956,0.0,0.08151]
[1779636551590,47.11,76363.68,0.0,-0.99956,0.0,0.08151]
[1779636551720,47.11,76363.68,0.0,-0.99956,0.0,0.08151]
[1779636553148,47.11,76361.59,0.0,-0.99956,0.0,0.08127]
[1779636553220,47.11,76361.59,0.0,-0.99956,0.0,0.08127]
[1779636553251,47.11,76360.09,0.0,-0.99957,0.0,0.08111]
[1779636555081,47.11,76360.37,0.0,-0.99956,0.0,0.08114]
[1779636555220,47.11,76360.37,0.0,-0.99956,0.0,0.08114]
[1779636561210,47.11,76360.73,0.0,-0.99956,0.0,0.08118]
[1779636566244,47.11,76360.14,0.0,-0.99957,0.0,0.08111]
[1779636567827,47.11,76360.16,0.0,-0.99957,0.0,0.08111]
[1779636567968,47.11,76360.16,0.0,-0.99957,0.0,0.08111]
[1779636571280,47.11,76361.23,0.0,-0.99957,0.0,0.08103]
[1779636573023,47.11,76361.23,0.0,-0.99957,0.0,0.08103]
[1779636573219,47.11,76361.23,0.0,-0.99957,0.0,0.08103]
[1779636573246,47.11,76361.23,0.0,-0.99957,0.0,0.08103]
[1779636575351,47.11,76361.23,0.0,-0.99957,0.0,0.08103]
[1779636575469,47.11,76361.23,0.0,-0.99957,0.0,0.08103]
[1779636580042,47.11,76361.24,0.0,-0.99957,0.0,0.08103]
[1779636580218,47.11,76361.24,0.0,-0.99957,0.0,0.08103]
[1779636580629,47.11,76361.24,0.0,-0.99957,0.0,0.08103]
[1779636580718,47.11,76361.24,0.0,-0.99957,0.0,0.08103]
[1779636583364,47.11,76361.9,0.0,-0.99957,0.0,0.08111]
[1779636587876,47.11,76362.27,0.0,-0.99956,0.0,0.08115]
[1779636587970,47.11,76362.27,0.0,-0.99956,0.0,0.08115]
[1779636595448,47.11,76363.2,0.0,-0.99956,0.0,0.08125]
[1779636597142,47.11,76363.2,0.0,-0.99956,0.0,0.08125]
[1779636597222,47.11,76363.2,0.0,-0.99956,0.0,0.08125]
[1779636598654,47.11,76362.82,0.0,-0.99956,0.0,0.08121]
[1779636598718,47.11,76362.82,0.0,-0.99956,0.0,0.08121]
[1779636599475,47.11,76362.93,0.0,-0.99956,0.0,0.08122]
[1779636605518,47.11,76362.92,0.0,-0.99956,0.0,0.08122]
[1779636607628,47.11,76372.03,0.0,-0.99956,0.0,0.08224]
[1779636609218,47.11,76372.03,0.0,-0.99956,0.0,0.08224]
[1779636609320,47.11,76378.26,0.0,-0.99955,0.0,0.08295]
[1779636609651,47.11,76378.26,0.0,-0.99955,0.0,0.08295]
[1779636609719,47.11,76378.26,0.0,-0.99955,0.0,0.08295]
[1779636609808,47.11,76376.98,0.0,-0.99956,0.0,0.0828]
[1779636613842,47.11,76378.08,0.0,-0.99955,0.0,0.08293]
[1779636613968,47.11,76378.08,0.0,-0.99955,0.0,0.08293]
[1779636623645,47.11,76380.1,0.0,-0.99955,0.0,0.08316]
[1779636624793,47.11,76380.1,0.0,-0.99955,0.0,0.08316]
[1779636626192,47.11,76381.97,0.0,-0.99955,0.0,0.08337]
[1779636626220,47.11,76381.97,0.0,-0.99955,0.0,0.08337]
[1779636626322,47.11,76382.24,0.0,-0.99955,0.0,0.0834]
[1779636626686,47.11,76382.24,0.0,-0.99955,0.0,0.0834]
[1779636626720,47.11,76382.24,0.0,-0.99955,0.0,0.0834]
[1779636632819,47.11,76382.14,0.0,-0.99955,0.0,0.08318]
[1779636636737,47.11,76386.78,0.0,-0.99955,0.0,0.08371]
[1779636637744,47.11,76389.04,0.0,-0.99955,0.0,0.08397]
[1779636638612,47.11,76389.04,0.0,-0.99955,0.0,0.08397]
[1779636638718,47.11,76389.04,0.0,-0.99955,0.0,0.08397]
[1779636639031,47.11,76389.04,0.0,-0.99955,0.0,0.08397]
[1779636639219,47.11,76389.04,0.0,-0.99955,0.0,0.08397]
[1779636639263,47.11,76389.14,0.0,-0.99955,0.0,0.08398]
[1779636642779,47.11,76391.53,0.0,-0.99955,0.0,0.08426]
[1779636644793,47.11,76397.98,0.0,-0.99954,0.0,0.08501]
[1779636645800,47.11,76407.64,0.0,-0.99954,0.0,0.08614]
[1779636647813,47.11,76408.55,0.0,-0.99954,0.0,0.08624]
[1779636649666,47.11,76409.37,0.0,-0.99953,0.0,0.08634]
[1779636649718,47.11,76409.37,0.0,-0.99953,0.0,0.08634]
[1779636649980,47.11,76409.37,0.0,-0.99953,0.0,0.08634]
[1779636650223,47.11,76409.37,0.0,-0.99953,0.0,0.08634]
[1779636650320,47.11,76409.82,0.0,-0.99953,0.0,0.08639]
[1779636651841,47.11,76415.55,0.0,-0.99953,0.0,0.08707]
[1779636653368,47.11,76415.55,0.0,-0.99953,0.0,0.08707]
[1779636653470,47.11,76415.55,0.0,-0.99953,0.0,0.08707]
[1779636653497,47.11,76415.55,0.0,-0.99953,0.0,0.08707]
[1779636653504,47.11,76415.55,0.0,-0.99953,0.0,0.08707]
[1779636653532,47.11,76416.92,0.0,-0.99953,0.0,0.08723]
[1779636653719,47.11,76416.92,0.0,-0.99953,0.0,0.08723]
[1779636656879,47.11,76413.85,0.0,-0.99953,0.0,0.08687]
[1779636657886,47.11,76410.38,0.0,-0.99953,0.0,0.08646]
[1779636659320,47.11,76410.38,0.0,-0.99953,0.0,0.08646]
[1779636659469,47.11,76410.38,0.0,-0.99953,0.0,0.08646]
[1779636659539,47.11,76405.65,0.0,-0.99954,0.0,0.0859]
[1779636659596,47.11,76405.65,0.0,-0.99954,0.0,0.0859]
[1779636659718,47.11,76405.65,0.0,-0.99954,0.0,0.0859]
[1779636659900,47.11,76402.3,0.0,-0.99954,0.0,0.08551]
[1779636661676,47.11,76400.36,0.0,-0.99954,0.0,0.08528]
[1779636661718,47.11,76400.36,0.0,-0.99954,0.0,0.08528]
[1779636662410,47.11,76400.36,0.0,-0.99954,0.0,0.08528]
[1779636662468,47.11,76400.36,0.0,-0.99954,0.0,0.08528]
[1779636662511,47.11,76399.37,0.0,-0.99954,0.0,0.08517]
[1779636666580,47.11,76398.57,0.0,-0.99954,0.0,0.08507]
[1779636666719,47.11,76398.57,0.0,-0.99954,0.0,0.08507]
[1779636671984,47.11,76395.76,0.0,-0.99954,0.0,0.08475]
[1779636673046,47.11,76395.76,0.0,-0.99954,0.0,0.08475]
[1779636673165,47.11,76395.76,0.0,-0.99954,0.0,0.08475]
[1779636673219,47.11,76395.76,0.0,-0.99954,0.0,0.08475]
[1779636673320,47.11,76394.33,0.0,-0.99954,0.0,0.08458]
[1779636679034,47.11,76392.28,0.0,-0.99955,0.0,0.08435]
[1779636679945,47.11,76392.28,0.0,-0.99955,0.0,0.08435]
[1779636679970,47.11,76392.28,0.0,-0.99955,0.0,0.08435]
[1779636680166,47.11,76392.28,0.0,-0.99955,0.0,0.08435]
[1779636680220,47.11,76392.28,0.0,-0.99955,0.0,0.08435]
[1779636680268,47.11,76389.38,0.0,-0.99955,0.0,0.08401]
[1779636686083,47.11,76389.33,0.0,-0.99955,0.0,0.08401]
[1779636687257,47.11,76389.33,0.0,-0.99955,0.0,0.08401]
[1779636687471,47.11,76389.33,0.0,-0.99955,0.0,0.08401]
[1779636687571,47.11,76389.33,0.0,-0.99955,0.0,0.08401]
[1779636687719,47.11,76389.33,0.0,-0.99955,0.0,0.08401]
[1779636693562,47.11,76388.68,0.0,-0.99955,0.0,0.08372]
[1779636694405,47.11,76388.79,0.0,-0.99955,0.0,0.08373]
[1779636694469,47.11,76388.79,0.0,-0.99955,0.0,0.08373]
[1779636694562,47.11,76388.79,0.0,-0.99955,0.0,0.08373]
[1779636694675,47.11,76388.79,0.0,-0.99955,0.0,0.08373]
[1779636694719,47.11,76388.79,0.0,-0.99955,0.0,0.08373]
[1779636700181,47.11,76389.16,0.0,-0.99955,0.0,0.08378]
[1779636705216,47.11,76389.36,0.0,-0.99955,0.0,0.0838]
[1779636708799,47.11,76388.45,0.0,-0.99955,0.0,0.08369]
[1779636708969,47.11,76388.45,0.0,-0.99955,0.0,0.08369]
[1779636709219,47.11,76388.45,0.0,-0.99955,0.0,0.08369]
[1779636709243,47.11,76388.42,0.0,-0.99955,0.0,0.08369]
[1779636714500,47.11,76389.12,0.0,-0.99955,0.0,0.08377]
[1779636723282,47.11,76389.25,0.0,-0.99955,0.0,0.08379]
[1779636723287,47.11,76389.25,0.0,-0.99955,0.0,0.08379]
[1779636723468,47.11,76389.25,0.0,-0.99955,0.0,0.08379]
[1779636723566,47.11,76389.28,0.0,-0.99955,0.0,0.08379]
[1779636732022,47.11,76388.68,0.0,-0.99955,0.0,0.08372]
[1779636732196,47.11,76388.68,0.0,-0.99955,0.0,0.08372]
[1779636732218,47.11,76388.68,0.0,-0.99955,0.0,0.08372]
[1779636732320,47.11,76388.68,0.0,-0.99955,0.0,0.08372]
[1779636737442,47.11,76388.71,0.0,-0.99955,0.0,0.08372]
[1779636742477,47.11,76388.3,0.0,-0.99955,0.0,0.08368]
[1779636747512,47.11,76388.3,0.0,-0.99955,0.0,0.08368]
[1779636750487,47.11,76389.08,0.0,-0.99955,0.0,0.08377]
[1779636750631,47.11,76389.08,0.0,-0.99955,0.0,0.08377]
[1779636750719,47.11,76389.08,0.0,-0.99955,0.0,0.08377]
[1779636750812,47.11,76389.08,0.0,-0.99955,0.0,0.08377]
[1779636750969,47.11,76389.08,0.0,-0.99955,0.0,0.08377]
[1779636752374,47.11,76389.08,0.0,-0.99955,0.0,0.08377]
[1779636752546,47.11,76391.58,0.0,-0.99955,0.0,0.08384]
[1779636759598,47.11,76391.99,0.0,-0.99955,0.0,0.08389]
[1779636762005,47.11,76391.75,0.0,-0.99955,0.0,0.08386]
[1779636762218,47.11,76391.75,0.0,-0.99955,0.0,0.08386]
[1779636762268,47.11,76391.75,0.0,-0.99955,0.0,0.08386]
[1779636762468,47.11,76391.75,0.0,-0.99955,0.0,0.08386]
[1779636762619,47.11,76391.7,0.0,-0.99955,0.0,0.08386]
[1779636763626,47.11,76393.81,0.0,-0.99955,0.0,0.0841]
[1779636765642,47.11,76396.51,0.0,-0.99955,0.0,0.08441]
[1779636765806,47.11,76396.51,0.0,-0.99955,0.0,0.08441]
[1779636765942,47.11,76396.51,0.0,-0.99955,0.0,0.08441]
[1779636765968,47.11,76396.51,0.0,-0.99955,0.0,0.08441]
[1779636766648,47.11,76397.71,0.0,-0.99954,0.0,0.08455]
[1779636769669,47.11,76399.99,0.0,-0.99954,0.0,0.08482]
[1779636770612,47.11,76399.99,0.0,-0.99954,0.0,0.08482]
[1779636770655,47.11,76399.99,0.0,-0.99954,0.0,0.08482]
[1779636770718,47.11,76399.99,0.0,-0.99954,0.0,0.08482]
[1779636770752,47.11,76399.99,0.0,-0.99954,0.0,0.08482]
[1779636770970,47.11,76399.99,0.0,-0.99954,0.0,0.08482]
[1779636771683,47.11,76402.08,0.0,-0.99954,0.0,0.08506]
[1779636772762,47.11,76404.87,0.0,-0.99954,0.0,0.08538]
[1779636774186,47.11,76404.87,0.0,-0.99954,0.0,0.08538]
[1779636774218,47.11,76404.87,0.0,-0.99954,0.0,0.08538]
[1779636774224,47.11,76404.24,0.0,-0.99954,0.0,0.08531]
[1779636776841,47.11,76404.74,0.0,-0.99954,0.0,0.08537]
[1779636776968,47.11,76404.74,0.0,-0.99954,0.0,0.08537]
[1779636782779,47.11,76404.77,0.0,-0.99954,0.0,0.08537]
[1779636782969,47.11,76404.77,0.0,-0.99954,0.0,0.08537]
[1779636783288,47.11,76404.77,0.0,-0.99954,0.0,0.08537]
[1779636783468,47.11,76404.77,0.0,-0.99954,0.0,0.08537]
[1779636783570,47.11,76404.7,0.0,-0.99954,0.0,0.08536]
[1779636789811,47.11,76404.57,0.0,-0.99954,0.0,0.08535]
[1779636791408,47.11,76404.57,0.0,-0.99954,0.0,0.08535]
[1779636791471,47.11,76404.57,0.0,-0.99954,0.0,0.08535]
[1779636791572,47.11,76396.73,0.0,-0.99955,0.0,0.08444]
[1779636791710,47.11,76396.73,0.0,-0.99955,0.0,0.08444]
[1779636791720,47.11,76396.73,0.0,-0.99955,0.0,0.08444]
[1779636791825,47.11,76391.56,0.0,-0.99955,0.0,0.08384]
[1779636795179,47.11,76390.66,0.0,-0.99955,0.0,0.08374]
[1779636800888,47.11,76389.79,0.0,-0.99955,0.0,0.08364]
[1779636805923,47.11,76390.01,0.0,-0.99955,0.0,0.08366]
[1779636807598,47.11,76390.01,0.0,-0.99955,0.0,0.08366]
[1779636807699,47.11,76389.53,0.0,-0.99955,0.0,0.08361]
[1779636807719,47.11,76389.53,0.0,-0.99955,0.0,0.08361]
[1779636807872,47.11,76389.53,0.0,-0.99955,0.0,0.08361]
[1779636807970,47.11,76389.53,0.0,-0.99955,0.0,0.08361]
[1779636807973,47.11,76389.85,0.0,-0.99955,0.0,0.08365]
[1779636810958,47.11,76387.6,0.0,-0.99955,0.0,0.08339]
[1779636812057,47.11,76387.6,0.0,-0.99955,0.0,0.08339]
[1779636812219,47.11,76387.6,0.0,-0.99955,0.0,0.08339]
[1779636813262,47.11,76387.76,0.0,-0.99955,0.0,0.0832]
[1779636813468,47.11,76387.76,0.0,-0.99955,0.0,0.0832]
[1779636813510,47.11,76387.47,0.0,-0.99955,0.0,0.08317]
[1779636819014,47.11,76387.21,0.0,-0.99955,0.0,0.08314]
[1779636819832,47.11,76387.21,0.0,-0.99955,0.0,0.08314]
[1779636819968,47.11,76387.21,0.0,-0.99955,0.0,0.08314]
[1779636820167,47.11,76387.21,0.0,-0.99955,0.0,0.08314]
[1779636820219,47.11,76387.21,0.0,-0.99955,0.0,0.08314]
[1779636820317,47.11,76387.21,0.0,-0.99955,0.0,0.08314]
[1779636825657,47.11,76387.88,0.0,-0.99955,0.0,0.08321]
[1779636825720,47.11,76387.88,0.0,-0.99955,0.0,0.08321]
[1779636826071,47.11,76387.77,0.0,-0.99955,0.0,0.0832]
[1779636826218,47.11,76387.77,0.0,-0.99955,0.0,0.0832]
[1779636826241,47.11,76384.99,0.0,-0.99955,0.0,0.08288]
[1779636829174,47.11,76384.14,0.0,-0.99956,0.0,0.08279]
[1779636829220,47.11,76384.14,0.0,-0.99956,0.0,0.08279]
[1779636835131,47.11,76383.25,0.0,-0.99956,0.0,0.08269]
[1779636837262,47.11,76383.21,0.0,-0.99956,0.0,0.08268]
[1779636837354,47.11,76383.21,0.0,-0.99956,0.0,0.08268]
[1779636837468,47.11,76383.21,0.0,-0.99956,0.0,0.08268]
[1779636837569,47.11,76383.18,0.0,-0.99956,0.0,0.08268]
[1779636841173,47.11,76379.96,0.0,-0.99956,0.0,0.08231]
[1779636842180,47.11,76374.31,0.0,-0.99956,0.0,0.08168]
[1779636842930,47.11,76374.31,0.0,-0.99956,0.0,0.08168]
[1779636842974,47.11,76374.31,0.0,-0.99956,0.0,0.08168]
[1779636843419,47.11,76374.31,0.0,-0.99956,0.0,0.08168]
[1779636843469,47.11,76374.31,0.0,-0.99956,0.0,0.08168]
[1779636843514,47.11,76373.4,0.0,-0.99956,0.0,0.08157]
[1779636849229,47.11,76373.81,0.0,-0.99956,0.0,0.08162]
[1779636851790,47.11,76373.92,0.0,-0.99956,0.0,0.08163]
[1779636851969,47.11,76373.92,0.0,-0.99956,0.0,0.08163]
[1779636852627,47.11,76373.92,0.0,-0.99956,0.0,0.08163]
[1779636852718,47.11,76373.92,0.0,-0.99956,0.0,0.08163]
[1779636852728,47.11,76374.65,0.0,-0.99956,0.0,0.08171]
[1779636856881,47.11,76373.21,0.0,-0.99956,0.0,0.08155]
[1779636856978,47.11,76373.21,0.0,-0.99956,0.0,0.08155]
[1779636857285,47.11,76376.21,0.0,-0.99956,0.0,0.08189]
[1779636858380,47.11,76376.21,0.0,-0.99956,0.0,0.08189]
[1779636858468,47.11,76376.21,0.0,-0.99956,0.0,0.08189]
[1779636858481,47.11,76376.55,0.0,-0.99956,0.0,0.08193]
[1779636864333,47.11,76376.25,0.0,-0.99956,0.0,0.08189]
[1779636870376,47.11,76376.1,0.0,-0.99956,0.0,0.08188]
[1779636872446,47.11,76375.81,0.0,-0.99956,0.0,0.08164]
[1779636872469,47.11,76375.81,0.0,-0.99956,0.0,0.08164]
[1779636872635,47.11,76375.81,0.0,-0.99956,0.0,0.08164]
[1779636872719,47.11,76375.81,0.0,-0.99956,0.0,0.08164]
[1779636872731,47.11,76372.3,0.0,-0.99956,0.0,0.08125]
[1779636873397,47.11,76370.89,0.0,-0.99956,0.0,0.08109]
[1779636877664,47.11,76370.51,0.0,-0.99956,0.0,0.08105]
[1779636877722,47.11,76370.51,0.0,-0.99956,0.0,0.08105]
[1779636879451,47.11,76368.94,0.0,-0.99957,0.0,0.08087]
[1779636880552,47.11,76368.94,0.0,-0.99957,0.0,0.08087]
[1779636880723,47.11,76368.94,0.0,-0.99957,0.0,0.08087]
[1779636880653,47.11,76364.18,0.0,-0.99957,0.0,0.08034]
[1779636880915,47.11,76364.18,0.0,-0.99957,0.0,0.08034]
[1779636880969,47.11,76364.18,0.0,-0.99957,0.0,0.08034]
[1779636881464,47.11,76362.22,0.0,-0.99957,0.0,0.08013]
[1779636886499,47.11,76362.38,0.0,-0.99957,0.0,0.08015]
[1779636887216,47.11,76362.38,0.0,-0.99957,0.0,0.08015]
[1779636892540,47.11,76361.47,0.0,-0.99957,0.0,0.08004]
[1779636893726,47.11,76361.47,0.0,-0.99957,0.0,0.08004]
[1779636893755,47.11,76360.77,0.0,-0.99957,0.0,0.07997]
[1779636893968,47.11,76360.77,0.0,-0.99957,0.0,0.07997]
[1779636894483,47.11,76360.77,0.0,-0.99957,0.0,0.07997]
[1779636894719,47.11,76360.77,0.0,-0.99957,0.0,0.07997]
[1779636894747,47.11,76359.34,0.0,-0.99957,0.0,0.07981]
[1779636900597,47.11,76358.63,0.0,-0.99957,0.0,0.07973]
[1779636902744,47.11,76358.33,0.0,-0.99957,0.0,0.0797]
[1779636902969,47.11,76358.28,0.0,-0.99957,0.0,0.07969]
[1779636903308,47.11,76358.28,0.0,-0.99957,0.0,0.07969]
[1779636903468,47.11,76358.28,0.0,-0.99957,0.0,0.07969]
[1779636903618,47.11,76358.08,0.0,-0.99957,0.0,0.07967]
[1779636907646,47.11,76356.58,0.0,-0.99957,0.0,0.07951]
[1779636908478,47.11,76356.58,0.0,-0.99957,0.0,0.07951]
[1779636908720,47.11,76356.58,0.0,-0.99957,0.0,0.07951]
[1779636914695,47.11,76356.82,0.0,-0.99957,0.0,0.07953]
[1779636916184,47.11,76357.49,0.0,-0.99957,0.0,0.07961]
[1779636916218,47.11,76357.49,0.0,-0.99957,0.0,0.07961]
[1779636916709,47.11,76358.18,0.0,-0.99957,0.0,0.07968]
[1779636917057,47.11,76358.18,0.0,-0.99957,0.0,0.07968]
[1779636917218,47.11,76358.18,0.0,-0.99957,0.0,0.07968]
[1779636922752,47.11,76356.75,0.0,-0.99957,0.0,0.07953]
[1779636924785,47.11,76356.75,0.0,-0.99957,0.0,0.07953]
[1779636929800,47.11,76356.77,0.0,-0.99957,0.0,0.07953]
[1779636931881,47.11,76356.57,0.0,-0.99957,0.0,0.07931]
[1779636931968,47.11,76356.57,0.0,-0.99957,0.0,0.07931]
[1779636933219,47.11,76356.58,0.0,-0.99957,0.0,0.07931]
[1779636933830,47.11,76352.72,0.0,-0.99958,0.0,0.07889]
[1779636934359,47.11,76352.72,0.0,-0.99958,0.0,0.07889]
[1779636934471,47.11,76352.72,0.0,-0.99958,0.0,0.07889]
[1779636934839,47.11,76349.66,0.0,-0.99958,0.0,0.07855]
[1779636941885,47.11,76347.51,0.0,-0.99958,0.0,0.07832]
[1779636946665,47.11,76348.49,0.0,-0.99958,0.0,0.07843]
[1779636946718,47.11,76348.49,0.0,-0.99958,0.0,0.07843]
[1779636946767,47.11,76355.03,0.0,-0.99958,0.0,0.07914]
[1779636946920,47.11,76359.86,0.0,-0.99957,0.0,0.07967]
[1779636948307,47.11,76359.86,0.0,-0.99957,0.0,0.07967]
[1779636948468,47.11,76359.86,0.0,-0.99957,0.0,0.07967]
[1779636948569,47.11,76358.97,0.0,-0.99957,0.0,0.07957]
[1779636949786,47.11,76358.97,0.0,-0.99957,0.0,0.07957]
[1779636949969,47.11,76358.1,0.0,-0.99957,0.0,0.07947]
[1779636952542,47.11,76356.77,0.0,-0.99957,0.0,0.07933]
[1779636952721,47.11,76356.77,0.0,-0.99957,0.0,0.07933]
[1779636952823,47.11,76352.83,0.0,-0.99958,0.0,0.0789]
[1779636952990,47.11,76352.83,0.0,-0.99958,0.0,0.0789]
[1779636953220,47.11,76352.83,0.0,-0.99958,0.0,0.0789]
[1779636953271,47.11,76350.71,0.0,-0.99958,0.0,0.07867]
[1779636955983,47.11,76348.34,0.0,-0.99958,0.0,0.07841]
[1779636957282,47.11,76348.34,0.0,-0.99958,0.0,0.07841]
[1779636957468,47.11,76348.34,0.0,-0.99958,0.0,0.07841]
[1779636957532,47.11,76358.6,0.0,-0.99957,0.0,0.07953]
[1779636958682,47.11,76358.6,0.0,-0.99957,0.0,0.07953]
[1779636958719,47.11,76358.6,0.0,-0.99957,0.0,0.07953]
[1779636958755,47.11,76366.76,0.0,-0.99957,0.0,0.08043]
[1779636959004,47.11,76369.39,0.0,-0.99957,0.0,0.08072]
[1779636961315,47.11,76369.23,0.0,-0.99957,0.0,0.0807]
[1779636961470,47.11,76369.23,0.0,-0.99957,0.0,0.0807]
[1779636964041,47.11,76360.96,0.0,-0.99957,0.0,0.07979]
[1779636965257,47.11,76360.96,0.0,-0.99957,0.0,0.07979]
[1779636965470,47.11,76360.96,0.0,-0.99957,0.0,0.07979]
[1779636965546,47.11,76358.08,0.0,-0.99957,0.0,0.07947]
[1779636966997,47.11,76357.75,0.0,-0.99957,0.0,0.07944]
[1779636967218,47.11,76357.75,0.0,-0.99957,0.0,0.07944]
[1779636967262,47.11,76357.37,0.0,-0.99957,0.0,0.07939]
[1779636968613,47.11,76357.37,0.0,-0.99957,0.0,0.07939]
[1779636968719,47.11,76357.37,0.0,-0.99957,0.0,0.07939]
[1779636968820,47.11,76363.95,0.0,-0.99957,0.0,0.08012]
[1779636969080,47.11,76368.8,0.0,-0.99957,0.0,0.08065]
[1779636971178,47.11,76369.14,0.0,-0.99957,0.0,0.08069]
[1779636971218,47.11,76369.14,0.0,-0.99957,0.0,0.08069]
[1779636971279,47.11,76369.23,0.0,-0.99957,0.0,0.0807]
[1779636977825,47.11,76369.29,0.0,-0.99957,0.0,0.08071]
[1779636983680,47.11,76367.44,0.0,-0.99957,0.0,0.0805]
[1779636983718,47.11,76367.44,0.0,-0.99957,0.0,0.0805]
[1779636983781,47.11,76364.89,0.0,-0.99957,0.0,0.08022]
[1779636985075,47.11,76364.7,0.0,-0.99957,0.0,0.0802]
[1779636985220,47.11,76364.7,0.0,-0.99957,0.0,0.0802]
[1779636985276,47.11,76364.74,0.0,-0.99957,0.0,0.0802]
[1779636990542,47.11,76364.22,0.0,-0.99957,0.0,0.08015]
[1779636990719,47.11,76364.22,0.0,-0.99957,0.0,0.08015]
[1779636990761,47.11,76359.38,0.0,-0.99957,0.0,0.07961]
[1779636995323,47.11,76358.69,0.0,-0.99957,0.0,0.07934]
[1779636995469,47.11,76358.69,0.0,-0.99957,0.0,0.07934]
[1779636995507,47.11,76358.69,0.0,-0.99957,0.0,0.07934]
[1779636995719,47.11,76358.69,0.0,-0.99957,0.0,0.07934]
[1779636995820,47.11,76358.91,0.0,-0.99957,0.0,0.07936]
[1779637001305,47.11,76357.73,0.0,-0.99958,0.0,0.07923]
[1779637006340,47.11,76358.33,0.0,-0.99957,0.0,0.0793]
[1779637008205,47.11,76358.39,0.0,-0.99957,0.0,0.0793]
[1779637008218,47.11,76358.39,0.0,-0.99957,0.0,0.0793]
[1779637013389,47.11,76358.7,0.0,-0.99957,0.0,0.07934]
[1779637017918,47.11,76357.67,0.0,-0.99958,0.0,0.07923]
[1779637019983,47.11,76357.7,0.0,-0.99958,0.0,0.07923]
[1779637020219,47.11,76357.7,0.0,-0.99958,0.0,0.07923]
[1779637020443,47.11,76358.24,0.0,-0.99957,0.0,0.07929]
[1779637021356,47.11,76358.24,0.0,-0.99957,0.0,0.07929]
[1779637021468,47.11,76358.24,0.0,-0.99957,0.0,0.07929]
[1779637025059,47.11,76358.26,0.0,-0.99957,0.0,0.07929]
[1779637025219,47.11,76358.26,0.0,-0.99957,0.0,0.07929]
[1779637025439,47.11,76358.26,0.0,-0.99957,0.0,0.07929]
[1779637025469,47.11,76358.26,0.0,-0.99957,0.0,0.07929]
[1779637025478,47.11,76357.83,0.0,-0.99958,0.0,0.07924]
[1779637031213,47.11,76357.25,0.0,-0.99958,0.0,0.07918]
[1779637031220,47.11,76357.25,0.0,-0.99958,0.0,0.07918]
[1779637035477,47.11,76357.89,0.0,-0.99958,0.0,0.07925]
[1779637035718,47.11,76357.89,0.0,-0.99958,0.0,0.07925]
[1779637035906,47.11,76357.89,0.0,-0.99958,0.0,0.07925]
[1779637035971,47.11,76358.75,0.0,-0.99957,0.0,0.07934]
[1779637036556,47.11,76358.89,0.0,-0.99957,0.0,0.07936]
[1779637039466,47.11,76358.89,0.0,-0.99957,0.0,0.07936]
[1779637039718,47.11,76358.89,0.0,-0.99957,0.0,0.07936]
[1779637039802,47.11,76362.26,0.0,-0.99957,0.0,0.07973]
[1779637041146,47.11,76363.03,0.0,-0.99957,0.0,0.07981]
[1779637041219,47.11,76363.03,0.0,-0.99957,0.0,0.07981]
[1779637041591,47.11,76364.27,0.0,-0.99957,0.0,0.07995]
[1779637048640,47.12,76364.22,0.0,-0.99957,0.0,0.08003]
[1779637054682,47.13,76364.13,0.0,-0.99957,0.0,0.08007]
[1779637060902,47.14,76364.12,0.0,-0.99957,0.0,0.08023]
[1779637060934,47.14,76367.05,0.0,-0.99957,0.0,0.08064]
[1779637063218,47.15,76368.24,0.0,-0.99957,0.0,0.08086]
[1779637070794,47.16,76368.29,0.0,-0.99956,0.0,0.08119]
[1779637071801,47.17,76374.34,0.0,-0.99956,0.0,0.08191]
[1779637072808,47.17,76377.87,0.0,-0.99956,0.0,0.08235]
[1779637073337,47.17,76377.87,0.0,-0.99956,0.0,0.08235]
[1779637073469,47.17,76377.87,0.0,-0.99956,0.0,0.08235]
[1779637073776,47.17,76377.87,0.0,-0.99956,0.0,0.08235]
[1779637073968,47.17,76377.87,0.0,-0.99956,0.0,0.08235]
[1779637073815,47.17,76379.26,0.0,-0.99956,0.0,0.08255]
[1779637075829,47.17,76381.48,0.0,-0.99955,0.0,0.08287]
[1779637078701,47.18,76381.46,0.0,-0.99955,0.0,0.08295]
[1779637082879,47.19,76377.85,0.0,-0.99955,0.0,0.08272]
[1779637086901,47.19,76376.79,0.0,-0.99956,0.0,0.08271]
[1779637086970,47.19,76376.79,0.0,-0.99956,0.0,0.08271]
[1779637086981,47.19,76376.79,0.0,-0.99956,0.0,0.08271]
[1779637086908,47.19,76376.5,0.0,-0.99955,0.0,0.08272]
[1779637087218,47.19,76376.5,0.0,-0.99955,0.0,0.08272]
[1779637092871,47.2,76374.9,0.0,-0.99956,0.0,0.08268]
[1779637092970,47.2,76374.9,0.0,-0.99956,0.0,0.08268]
[1779637092975,47.2,76374.9,0.0,-0.99956,0.0,0.08268]
[1779637092950,47.2,76375.87,0.0,-0.99955,0.0,0.08283]
[1779637093220,47.2,76375.87,0.0,-0.99955,0.0,0.08283]
[1779637095972,47.21,76373.25,0.0,-0.99956,0.0,0.08264]
[1779637096978,47.21,76370.97,0.0,-0.99956,0.0,0.08242]
[1779637097625,47.21,76370.97,0.0,-0.99956,0.0,0.08242]
[1779637097686,47.21,76370.97,0.0,-0.99956,0.0,0.08242]
[1779637097719,47.21,76370.97,0.0,-0.99956,0.0,0.08242]
[1779637097986,47.21,76370.14,0.0,-0.99956,0.0,0.08236]
[1779637103651,47.22,76370.42,0.0,-0.99956,0.0,0.08251]
[1779637103721,47.22,76370.42,0.0,-0.99956,0.0,0.08251]
[1779637103828,47.22,76370.42,0.0,-0.99956,0.0,0.08251]
[1779637103969,47.22,76370.42,0.0,-0.99956,0.0,0.08251]
[1779637103927,47.22,76370.99,0.0,-0.99956,0.0,0.08268]
[1779637109377,47.23,76370.64,0.0,-0.99955,0.0,0.08279]
[1779637109468,47.23,76370.64,0.0,-0.99955,0.0,0.08279]
[1779637109478,47.24,76370.64,0.0,-0.99955,0.0,0.08286]
[1779637111812,47.24,76369.68,0.0,-0.99955,0.0,0.08275]
[1779637111969,47.24,76369.68,0.0,-0.99955,0.0,0.08275]
[1779637114098,47.24,76374.79,0.0,-0.99955,0.0,0.08327]
[1779637115269,47.24,76374.79,0.0,-0.99955,0.0,0.08327]
[1779637115323,47.24,76374.79,0.0,-0.99955,0.0,0.08327]
[1779637115468,47.24,76374.79,0.0,-0.99955,0.0,0.08327]
[1779637115497,47.25,76376.69,0.0,-0.99955,0.0,0.08355]
[1779637121147,47.25,76376.05,0.0,-0.99955,0.0,0.08365]
[1779637127189,47.27,76376.08,0.0,-0.99955,0.0,0.08385]
[1779637129414,47.27,76375.38,0.0,-0.99955,0.0,0.08381]
[1779637129462,47.27,76375.38,0.0,-0.99955,0.0,0.08381]
[1779637129468,47.27,76375.38,0.0,-0.99955,0.0,0.08381]
[1779637129563,47.27,76375.16,0.0,-0.99955,0.0,0.08385]
[1779637135245,47.28,76375.21,0.0,-0.99955,0.0,0.08402]
[1779637138049,47.28,76375.21,0.0,-0.99955,0.0,0.08402]
[1779637138218,47.28,76375.21,0.0,-0.99955,0.0,0.08402]
[1779637141128,47.29,76374.67,0.0,-0.99955,0.0,0.08412]
[1779637141219,47.29,76374.67,0.0,-0.99955,0.0,0.08412]
[1779637141287,47.29,76376.17,0.0,-0.99955,0.0,0.08432]
[1779637142536,47.29,76376.17,0.0,-0.99955,0.0,0.08432]
[1779637142718,47.29,76376.17,0.0,-0.99955,0.0,0.08432]
[1779637151357,47.3,76376.71,0.0,-0.99954,0.0,0.0847]
[1779637152575,47.3,76376.71,0.0,-0.99954,0.0,0.0847]
[1779637152627,47.3,76376.71,0.0,-0.99954,0.0,0.0847]
[1779637152719,47.3,76376.71,0.0,-0.99954,0.0,0.0847]
[1779637152820,47.31,76376.71,0.0,-0.99954,0.0,0.08476]
[1779637158192,47.31,76376.05,0.0,-0.99954,0.0,0.0848]
[1779637166463,47.33,76373.17,0.0,-0.99954,0.0,0.08478]
[1779637167096,47.33,76373.17,0.0,-0.99954,0.0,0.08478]
[1779637167216,47.33,76373.17,0.0,-0.99954,0.0,0.08478]
[1779637167223,47.33,76373.17,0.0,-0.99954,0.0,0.08478]
[1779637167468,47.33,76373.17,0.0,-0.99954,0.0,0.08478]
[1779637167469,47.33,76371.71,0.0,-0.99954,0.0,0.08464]
[1779637172510,47.34,76369.51,0.0,-0.99955,0.0,0.08433]
[1779637173475,47.34,76369.51,0.0,-0.99955,0.0,0.08433]
[1779637179708,47.35,76368.83,0.0,-0.99954,0.0,0.08444]
[1779637179721,47.35,76368.83,0.0,-0.99954,0.0,0.08444]
[1779637179759,47.35,76368.83,0.0,-0.99954,0.0,0.08444]
[1779637179968,47.35,76368.83,0.0,-0.99954,0.0,0.08444]
[1779637180070,47.35,76368.83,0.0,-0.99954,0.0,0.08448]
[1779637185601,47.36,76368.18,0.0,-0.99954,0.0,0.08459]
[1779637191643,47.37,76368.26,0.0,-0.99954,0.0,0.08479]
[1779637196680,47.38,76369.27,0.0,-0.99954,0.0,0.08507]
[1779637198136,47.38,76369.21,0.0,-0.99954,0.0,0.08509]
[1779637198191,47.38,76369.21,0.0,-0.99954,0.0,0.08509]
[1779637198218,47.38,76369.21,0.0,-0.99954,0.0,0.08509]
[1779637198694,47.38,76370.46,0.0,-0.99954,0.0,0.08527]
[1779637203729,47.39,76368.15,0.0,-0.99954,0.0,0.08515]
[1779637204801,47.39,76368.15,0.0,-0.99954,0.0,0.08515]
[1779637204858,47.39,76368.15,0.0,-0.99954,0.0,0.08515]
[1779637204969,47.39,76368.15,0.0,-0.99954,0.0,0.08515]
[1779637205070,47.39,76366.37,0.0,-0.99954,0.0,0.08498]
[1779637209646,47.4,76367.08,0.0,-0.99954,0.0,0.08519]
[1779637215813,47.41,76368.0,0.0,-0.99954,0.0,0.08551]
[1779637220850,47.41,76368.07,0.0,-0.99954,0.0,0.08567]
[1779637225885,47.42,76367.3,0.0,-0.99954,0.0,0.08574]
[1779637229216,47.43,76365.99,0.0,-0.99954,0.0,0.08568]
[1779637229340,47.43,76365.99,0.0,-0.99954,0.0,0.08568]
[1779637229469,47.43,76365.99,0.0,-0.99954,0.0,0.08568]
[1779637229913,47.43,76366.31,0.0,-0.99954,0.0,0.08574]
[1779637236963,47.44,76366.54,0.0,-0.99954,0.0,0.08577]
[1779637241997,47.45,76366.76,0.0,-0.99954,0.0,0.08595]
[1779637242962,47.45,76366.76,0.0,-0.99954,0.0,0.08595]
[1779637242968,47.45,76366.76,0.0,-0.99954,0.0,0.08595]
[1779637243053,47.45,76366.76,0.0,-0.99954,0.0,0.08598]
[1779637250061,47.46,76366.76,0.0,-0.99953,0.0,0.08619]
[1779637252894,47.46,76366.4,0.0,-0.99953,0.0,0.08621]
[1779637252958,47.46,76366.4,0.0,-0.99953,0.0,0.08621]
[1779637252969,47.46,76366.4,0.0,-0.99953,0.0,0.08621]
[1779637253059,47.46,76366.4,0.0,-0.99953,0.0,0.08624]
[1779637255232,47.47,76366.25,0.0,-0.99953,0.0,0.08628]
[1779637264690,47.48,76367.17,0.0,-0.99953,0.0,0.08666]
[1779637264718,47.48,76367.17,0.0,-0.99953,0.0,0.08666]
[1779637264838,47.48,76367.17,0.0,-0.99953,0.0,0.08666]
[1779637264976,47.48,76367.17,0.0,-0.99953,0.0,0.08666]
[1779637265168,47.48,76370.65,0.0,-0.99953,0.0,0.0871]
[1779637273722,47.48,76370.54,0.0,-0.99953,0.0,0.08717]
[1779637276455,47.49,76370.58,0.0,-0.99953,0.0,0.08737]
[1779637276468,47.49,76370.58,0.0,-0.99953,0.0,0.08737]
[1779637276624,47.49,76370.58,0.0,-0.99953,0.0,0.08737]
[1779637276719,47.49,76370.58,0.0,-0.99953,0.0,0.08737]
[1779637276725,47.5,76370.58,0.0,-0.99953,0.0,0.08743]
[1779637282287,47.5,76370.72,0.0,-0.99953,0.0,0.08758]
[1779637287322,47.51,76370.18,0.0,-0.99953,0.0,0.08766]
[1779637289958,47.51,76370.19,0.0,-0.99953,0.0,0.08769]
[1779637289971,47.51,76370.19,0.0,-0.99953,0.0,0.08769]
[1779637291220,47.51,76370.19,0.0,-0.99953,0.0,0.08774]
[1779637292078,47.51,76370.19,0.0,-0.99953,0.0,0.08774]
[1779637292125,47.52,76370.19,0.0,-0.99953,0.0,0.08758]
[1779637292219,47.52,76370.19,0.0,-0.99953,0.0,0.08758]
[1779637295518,47.52,76370.44,0.0,-0.99953,0.0,0.08763]
[1779637295719,47.52,76370.44,0.0,-0.99953,0.0,0.08763]
[1779637301420,47.53,76370.89,0.0,-0.99952,0.0,0.08791]
[1779637305891,47.53,76370.58,0.0,-0.99952,0.0,0.08795]
[1779637305970,47.53,76370.58,0.0,-0.99952,0.0,0.08795]
[1779637306029,47.53,76370.58,0.0,-0.99952,0.0,0.08795]
[1779637306039,47.54,76367.71,0.0,-0.99953,0.0,0.08766]
[1779637307788,47.54,76365.77,0.0,-0.99953,0.0,0.08749]
[1779637309399,47.54,76365.66,0.0,-0.99953,0.0,0.08747]
[1779637309469,47.54,76365.66,0.0,-0.99953,0.0,0.08747]
[1779637309484,47.54,76365.66,0.0,-0.99953,0.0,0.08747]
[1779637309719,47.54,76365.66,0.0,-0.99953,0.0,0.08747]
[1779637309821,47.54,76361.67,0.0,-0.99953,0.0,0.08706]
[1779637310484,47.54,76357.89,0.0,-0.99953,0.0,0.08661]
[1779637312498,47.54,76356.82,0.0,-0.99953,0.0,0.08654]
[1779637318543,47.55,76356.76,0.0,-0.99953,0.0,0.08672]
[1779637320769,47.55,76356.94,0.0,-0.99953,0.0,0.08677]
[1779637320864,47.55,76356.94,0.0,-0.99953,0.0,0.08677]
[1779637320970,47.55,76356.94,0.0,-0.99953,0.0,0.08677]
[1779637321069,47.56,76357.09,0.0,-0.99953,0.0,0.08684]
[1779637323857,47.56,76358.17,0.0,-0.99953,0.0,0.087]
[1779637324209,47.56,76358.17,0.0,-0.99953,0.0,0.087]
[1779637324589,47.56,76354.99,0.0,-0.99953,0.0,0.08669]
[1779637327586,47.57,76354.98,0.0,-0.99953,0.0,0.08678]
[1779637332646,47.58,76354.88,0.0,-0.99953,0.0,0.08695]
[1779637337423,47.58,76355.48,0.0,-0.99953,0.0,0.08714]
[1779637337468,47.58,76355.48,0.0,-0.99953,0.0,0.08714]
[1779637342092,47.59,76354.79,0.0,-0.99953,0.0,0.08719]
[1779637342196,47.59,76354.79,0.0,-0.99953,0.0,0.08719]
[1779637342220,47.59,76354.79,0.0,-0.99953,0.0,0.08719]
[1779637342297,47.59,76354.96,0.0,-0.99953,0.0,0.08724]
[1779637347751,47.6,76353.25,0.0,-0.99953,0.0,0.08723]
[1779637353794,47.61,76352.25,0.0,-0.99953,0.0,0.08708]
[1779637359836,47.62,76351.91,0.0,-0.99953,0.0,0.08723]
[1779637365878,47.63,76353.43,0.0,-0.99953,0.0,0.0876]
[1779637366589,47.63,76353.43,0.0,-0.99953,0.0,0.0876]
[1779637366718,47.63,76353.43,0.0,-0.99953,0.0,0.0876]
[1779637371920,47.64,76352.2,0.0,-0.99953,0.0,0.08764]
[1779637372634,47.64,76352.2,0.0,-0.99953,0.0,0.08764]
[1779637372718,47.64,76352.2,0.0,-0.99953,0.0,0.08764]
[1779637372753,47.64,76352.2,0.0,-0.99953,0.0,0.08764]
[1779637372970,47.64,76352.2,0.0,-0.99953,0.0,0.08764]
[1779637373031,47.64,76352.68,0.0,-0.99953,0.0,0.08773]
[1779637378968,47.65,76351.62,0.0,-0.99952,0.0,0.08779]
[1779637382600,47.65,76351.97,0.0,-0.99952,0.0,0.08793]
[1779637382718,47.65,76351.97,0.0,-0.99952,0.0,0.08793]
[1779637382818,47.65,76351.97,0.0,-0.99952,0.0,0.08793]
[1779637382970,47.65,76351.97,0.0,-0.99952,0.0,0.08793]
[1779637382997,47.65,76352.49,0.0,-0.99952,0.0,0.08802]
[1779637388032,47.66,76352.57,0.0,-0.99952,0.0,0.08818]
[1779637394074,47.67,76352.28,0.0,-0.99952,0.0,0.08833]
[1779637399109,47.68,76352.17,0.0,-0.99952,0.0,0.08847]
[1779637402035,47.68,76352.05,0.0,-0.99952,0.0,0.08848]
[1779637402218,47.68,76352.05,0.0,-0.99952,0.0,0.08848]
[1779637402480,47.68,76352.05,0.0,-0.99952,0.0,0.08854]
[1779637402721,47.68,76352.05,0.0,-0.99952,0.0,0.08854]
[1779637403137,47.68,76352.17,0.0,-0.99952,0.0,0.08859]
[1779637415223,47.7,76352.01,0.0,-0.99952,0.0,0.0887]
[1779637420258,47.71,76351.94,0.0,-0.99952,0.0,0.08884]
[1779637425293,47.71,76352.12,0.0,-0.99952,0.0,0.08901]
[1779637430328,47.72,76352.03,0.0,-0.99952,0.0,0.08915]
[1779637435363,47.73,76352.32,0.0,-0.99952,0.0,0.08933]
[1779637435999,47.73,76352.32,0.0,-0.99952,0.0,0.08933]
[1779637436219,47.73,76352.32,0.0,-0.99952,0.0,0.08933]
[1779637442413,47.74,76352.25,0.0,-0.99951,0.0,0.08952]
[1779637445037,47.74,76352.25,0.0,-0.99951,0.0,0.08952]
[1779637445220,47.74,76352.25,0.0,-0.99951,0.0,0.08952]
[1779637445245,47.74,76352.25,0.0,-0.99951,0.0,0.08952]
[1779637445321,47.74,76352.25,0.0,-0.99951,0.0,0.0896]
[1779637445469,47.74,76352.25,0.0,-0.99951,0.0,0.0896]
[1779637449393,47.75,76352.82,0.0,-0.99951,0.0,0.08973]
[1779637448455,47.75,76354.63,0.0,-0.99951,0.0,0.08997]
[1779637449469,47.75,76354.63,0.0,-0.99951,0.0,0.08997]
[1779637449564,47.75,76354.63,0.0,-0.99951,0.0,0.08997]
[1779637449721,47.75,76354.63,0.0,-0.99951,0.0,0.08997]
[1779637449816,47.75,76359.79,0.0,-0.99951,0.0,0.09065]
[1779637450469,47.75,76362.91,0.0,-0.99951,0.0,0.09104]
[1779637455791,47.75,76363.28,0.0,-0.99951,0.0,0.09116]
[1779637455918,47.75,76363.28,0.0,-0.99951,0.0,0.09116]
[1779637455969,47.75,76363.28,0.0,-0.99951,0.0,0.09116]
[1779637456066,47.76,76365.8,0.0,-0.9995,0.0,0.09154]
[1779637463559,47.76,76367.51,0.0,-0.9995,0.0,0.09191]
[1779637465958,47.77,76367.55,0.0,-0.9995,0.0,0.09194]
[1779637465968,47.77,76367.55,0.0,-0.9995,0.0,0.09194]
[1779637466178,47.77,76367.55,0.0,-0.9995,0.0,0.09194]
[1779637466218,47.77,76367.55,0.0,-0.9995,0.0,0.09194]
[1779637466279,47.77,76367.58,0.0,-0.9995,0.0,0.09199]
[1779637472625,47.77,76367.98,0.0,-0.9995,0.0,0.09194]
[1779637479963,47.78,76367.3,0.0,-0.9995,0.0,0.09195]
[1779637479969,47.78,76367.3,0.0,-0.9995,0.0,0.09195]
[1779637480013,47.78,76367.3,0.0,-0.9995,0.0,0.09195]
[1779637480218,47.78,76367.3,0.0,-0.9995,0.0,0.09195]
[1779637480287,47.78,76367.3,0.0,-0.9995,0.0,0.09204]
[1779637487215,47.78,76367.37,0.0,-0.9995,0.0,0.09205]
[1779637487316,47.79,76367.41,0.0,-0.9995,0.0,0.0922]
[1779637487470,47.79,76367.41,0.0,-0.9995,0.0,0.0922]
[1779637487492,47.79,76367.41,0.0,-0.9995,0.0,0.0922]
[1779637487718,47.79,76367.41,0.0,-0.9995,0.0,0.0922]
[1779637487819,47.79,76366.87,0.0,-0.9995,0.0,0.09215]
[1779637491584,47.79,76366.87,0.0,-0.9995,0.0,0.09215]
[1779637497802,47.8,76367.76,0.0,-0.9995,0.0,0.09246]
[1779637501830,47.8,76366.03,0.0,-0.9995,0.0,0.09231]
[1779637506865,47.81,76366.1,0.0,-0.9995,0.0,0.09241]
[1779637510342,47.81,76366.04,0.0,-0.9995,0.0,0.09244]
[1779637510469,47.81,76366.04,0.0,-0.9995,0.0,0.09244]
[1779637510388,47.81,76366.04,0.0,-0.9995,0.0,0.09246]
[1779637511070,47.81,76366.04,0.0,-0.9995,0.0,0.09246]
[1779637511219,47.81,76366.04,0.0,-0.9995,0.0,0.09246]
[1779637511300,47.81,76366.04,0.0,-0.9995,0.0,0.09247]
[1779637516935,47.82,76365.88,0.0,-0.9995,0.0,0.09256]
[1779637521970,47.82,76365.9,0.0,-0.9995,0.0,0.09264]
[1779637528014,47.82,76365.45,0.0,-0.9995,0.0,0.09268]
[1779637529065,47.82,76365.45,0.0,-0.9995,0.0,0.09268]
[1779637529219,47.82,76365.45,0.0,-0.9995,0.0,0.09268]
[1779637529493,47.82,76365.45,0.0,-0.9995,0.0,0.09268]
[1779637529221,47.82,76365.45,0.0,-0.9995,0.0,0.0927]
[1779637529718,47.82,76365.45,0.0,-0.9995,0.0,0.0927]
[1779637536068,47.83,76365.27,0.0,-0.9995,0.0,0.09256]
[1779637542109,47.83,76365.29,0.0,-0.9995,0.0,0.09265]
[1779637547146,47.84,76363.72,0.0,-0.9995,0.0,0.09254]
[1779637548019,47.84,76363.72,0.0,-0.9995,0.0,0.09254]
[1779637548218,47.84,76363.72,0.0,-0.9995,0.0,0.09254]
[1779637548319,47.84,76361.82,0.0,-0.9995,0.0,0.09232]
[1779637548579,47.84,76361.82,0.0,-0.9995,0.0,0.09232]
[1779637548719,47.84,76361.82,0.0,-0.9995,0.0,0.09232]
[1779637553717,47.84,76360.67,0.0,-0.9995,0.0,0.09226]
[1779637553968,47.84,76360.67,0.0,-0.9995,0.0,0.09226]
[1779637554150,47.84,76360.67,0.0,-0.9995,0.0,0.09226]
[1779637554220,47.84,76360.67,0.0,-0.9995,0.0,0.09226]
[1779637554310,47.84,76359.13,0.0,-0.9995,0.0,0.09208]
[1779637555202,47.84,76356.16,0.0,-0.9995,0.0,0.09174]
[1779637561245,47.85,76355.68,0.0,-0.9995,0.0,0.09179]
[1779637562569,47.85,76355.02,0.0,-0.9995,0.0,0.09173]
[1779637562718,47.85,76355.02,0.0,-0.9995,0.0,0.09173]
[1779637563160,47.85,76355.02,0.0,-0.9995,0.0,0.09173]
[1779637563219,47.85,76355.02,0.0,-0.9995,0.0,0.09173]
[1779637563259,47.85,76355.18,0.0,-0.9995,0.0,0.09177]
[1779637565274,47.85,76353.46,0.0,-0.9995,0.0,0.09158]
[1779637567318,47.85,76353.13,0.0,-0.9995,0.0,0.09154]
[1779637567468,47.85,76353.13,0.0,-0.9995,0.0,0.09154]
[1779637567430,47.85,76353.08,0.0,-0.9995,0.0,0.09153]
[1779637567546,47.85,76353.08,0.0,-0.9995,0.0,0.09153]
[1779637567719,47.85,76353.08,0.0,-0.9995,0.0,0.09153]
[1779637568294,47.85,76352.92,0.0,-0.9995,0.0,0.09151]
[1779637572322,47.85,76351.23,0.0,-0.9995,0.0,0.0913]
[1779637577357,47.85,76350.65,0.0,-0.9995,0.0,0.09123]
[1779637580378,47.85,76349.2,0.0,-0.99951,0.0,0.09106]
[1779637581118,47.85,76349.2,0.0,-0.99951,0.0,0.09106]
[1779637581218,47.85,76349.2,0.0,-0.99951,0.0,0.09106]
[1779637581730,47.85,76348.83,0.0,-0.99951,0.0,0.09101]
[1779637582392,47.85,76339.44,0.0,-0.99951,0.0,0.08987]
[1779637583112,47.85,76339.44,0.0,-0.99951,0.0,0.08987]
[1779637583218,47.85,76339.44,0.0,-0.99951,0.0,0.08987]
[1779637583399,47.85,76336.82,0.0,-0.99951,0.0,0.08955]
[1779637587427,47.85,76339.32,0.0,-0.99951,0.0,0.08985]
[1779637587627,47.85,76339.32,0.0,-0.99951,0.0,0.08985]
[1779637587720,47.85,76339.32,0.0,-0.99951,0.0,0.08985]
[1779637589119,47.85,76339.84,0.0,-0.99951,0.0,0.08992]
[1779637589220,47.85,76339.84,0.0,-0.99951,0.0,0.08992]
[1779637589321,47.85,76339.84,0.0,-0.99951,0.0,0.08992]
[1779637602532,47.85,76339.58,0.0,-0.99951,0.0,0.08966]
[1779637603804,47.85,76339.58,0.0,-0.99951,0.0,0.08966]
[1779637603969,47.85,76339.58,0.0,-0.99951,0.0,0.08966]
[1779637610588,47.85,76340.32,0.0,-0.99951,0.0,0.08975]
[1779637615465,47.85,76340.32,0.0,-0.99951,0.0,0.08975]
[1779637615721,47.85,76340.32,0.0,-0.99951,0.0,0.08975]
[1779637619063,47.85,76341.39,0.0,-0.99951,0.0,0.08988]
[1779637619219,47.85,76341.39,0.0,-0.99951,0.0,0.08988]
[1779637619320,47.85,76341.32,0.0,-0.99951,0.0,0.08987]
[1779637622275,47.85,76341.29,0.0,-0.99951,0.0,0.08987]
[1779637622468,47.85,76341.29,0.0,-0.99951,0.0,0.08987]
[1779637622551,47.85,76344.84,0.0,-0.99951,0.0,0.0903]
[1779637622673,47.85,76347.5,0.0,-0.99951,0.0,0.09062]
[1779637623680,47.85,76353.2,0.0,-0.9995,0.0,0.09132]
[1779637626242,47.85,76354.49,0.0,-0.9995,0.0,0.09148]
[1779637626468,47.85,76354.49,0.0,-0.9995,0.0,0.09148]
[1779637627699,47.85,76354.31,0.0,-0.9995,0.0,0.09146]
[1779637627722,47.85,76354.31,0.0,-0.9995,0.0,0.09146]
[1779637627793,47.85,76354.04,0.0,-0.9995,0.0,0.09142]
[1779637636771,47.85,76354.84,0.0,-0.9995,0.0,0.09152]
[1779637637921,47.85,76354.84,0.0,-0.9995,0.0,0.09152]
[1779637637968,47.85,76354.84,0.0,-0.9995,0.0,0.09152]
[1779637646841,47.85,76355.39,0.0,-0.9995,0.0,0.09159]
[1779637651719,47.85,76355.39,0.0,-0.9995,0.0,0.09136]
[1779637653891,47.85,76359.85,0.0,-0.9995,0.0,0.09191]
[1779637656314,47.85,76359.85,0.0,-0.9995,0.0,0.09191]
[1779637656469,47.85,76359.85,0.0,-0.9995,0.0,0.09191]
[1779637656534,47.85,76360.36,0.0,-0.9995,0.0,0.09197]
[1779637662953,47.85,76361.54,0.0,-0.9995,0.0,0.09212]
[1779637665218,47.85,76361.54,0.0,-0.9995,0.0,0.09212]
[1779637665468,47.85,76361.54,0.0,-0.9995,0.0,0.09212]
[1779637671014,47.85,76361.56,0.0,-0.9995,0.0,0.09212]
[1779637678662,47.85,76361.58,0.0,-0.9995,0.0,0.09212]
[1779637679720,47.85,76362.96,0.0,-0.9995,0.0,0.0923]
[1779637682093,47.85,76368.17,0.0,-0.99949,0.0,0.09294]
[1779637685121,47.85,76369.38,0.0,-0.99949,0.0,0.09309]
[1779637685218,47.85,76369.38,0.0,-0.99949,0.0,0.09309]
[1779637685285,47.85,76369.38,0.0,-0.99949,0.0,0.09309]
[1779637685468,47.85,76369.38,0.0,-0.99949,0.0,0.09309]
[1779637685569,47.85,76371.34,0.0,-0.99949,0.0,0.09334]
[1779637692164,47.85,76371.48,0.0,-0.99949,0.0,0.09336]
[1779637694817,47.85,76371.48,0.0,-0.99949,0.0,0.09336]
[1779637694971,47.85,76371.48,0.0,-0.99949,0.0,0.09336]
[1779637695184,47.85,76374.34,0.0,-0.99949,0.0,0.09371]
[1779637699213,47.85,76377.84,0.0,-0.99949,0.0,0.09416]
[1779637702164,47.85,76378.41,0.0,-0.99949,0.0,0.09423]
[1779637702221,47.85,76378.41,0.0,-0.99949,0.0,0.09423]
[1779637702399,47.85,76378.41,0.0,-0.99949,0.0,0.09423]
[1779637702468,47.85,76378.41,0.0,-0.99949,0.0,0.09423]
[1779637702500,47.85,76378.74,0.0,-0.99949,0.0,0.09427]
[1779637709283,47.85,76374.27,0.0,-0.99949,0.0,0.09371]
[1779637711296,47.85,76373.83,0.0,-0.99949,0.0,0.09342]
[1779637713992,47.85,76372.79,0.0,-0.99949,0.0,0.09329]
[1779637714219,47.85,76372.79,0.0,-0.99949,0.0,0.09329]
[1779637719353,47.85,76372.81,0.0,-0.99949,0.0,0.09329]
[1779637724388,47.85,76372.34,0.0,-0.99949,0.0,0.09323]
[1779637734458,47.85,76372.02,0.0,-0.99949,0.0,0.09319]
[1779637735465,47.85,76367.57,0.0,-0.9995,0.0,0.09264]
[1779637737497,47.85,76365.56,0.0,-0.9995,0.0,0.09239]
[1779637737720,47.85,76366.05,0.0,-0.9995,0.0,0.09245]
[1779637738188,47.85,76366.05,0.0,-0.9995,0.0,0.09245]
[1779637738220,47.85,76366.05,0.0,-0.9995,0.0,0.09245]
[1779637738486,47.85,76365.52,0.0,-0.9995,0.0,0.09238]
[1779637744528,47.85,76364.52,0.0,-0.9995,0.0,0.09226]
[1779637749563,47.85,76364.76,0.0,-0.9995,0.0,0.09229]
[1779637755605,47.85,76364.76,0.0,-0.9995,0.0,0.09229]
[1779637760640,47.85,76363.51,0.0,-0.9995,0.0,0.09214]
[1779637763610,47.85,76363.28,0.0,-0.9995,0.0,0.09211]
[1779637763719,47.85,76363.28,0.0,-0.9995,0.0,0.09211]
[1779637770756,47.85,76363.1,0.0,-0.9995,0.0,0.09208]
[1779637770711,47.85,76367.33,0.0,-0.9995,0.0,0.09261]
[1779637774614,47.85,76367.59,0.0,-0.9995,0.0,0.09241]
[1779637779774,47.85,76371.7,0.0,-0.99949,0.0,0.09292]
[1779637782103,47.85,76372.95,0.0,-0.99949,0.0,0.09308]
[1779637783478,47.85,76379.27,0.0,-0.99949,0.0,0.09387]
[1779637783805,47.85,76382.07,0.0,-0.99949,0.0,0.09422]
[1779637785753,47.85,76382.07,0.0,-0.99949,0.0,0.09422]
[1779637790854,47.85,76381.93,0.0,-0.99949,0.0,0.09421]
[1779637796232,47.85,76382.98,0.0,-0.99949,0.0,0.09434]
[1779637796469,47.85,76382.98,0.0,-0.99949,0.0,0.09434]
[1779637796470,47.85,76382.98,0.0,-0.99949,0.0,0.09434]
[1779637796719,47.85,76382.98,0.0,-0.99949,0.0,0.09434]
[1779637796737,47.85,76382.93,0.0,-0.99949,0.0,0.09433]
[1779637801931,47.85,76383.41,0.0,-0.99949,0.0,0.09439]
[1779637808980,47.85,76387.08,0.0,-0.99948,0.0,0.09486]
[1779637809987,47.85,76393.86,0.0,-0.99948,0.0,0.09572]
[1779637812761,47.85,76394.59,0.0,-0.99948,0.0,0.09582]
[1779637812019,47.85,76394.35,0.0,-0.99948,0.0,0.09579]
[1779637812969,47.85,76394.35,0.0,-0.99948,0.0,0.09579]
[1779637818051,47.85,76394.4,0.0,-0.99948,0.0,0.09579]
[1779637824093,47.85,76392.85,0.0,-0.99948,0.0,0.09559]
[1779637825100,47.85,76374.73,0.0,-0.99949,0.0,0.0933]
[1779637826107,47.85,76363.88,0.0,-0.9995,0.0,0.09195]
[1779637827114,47.85,76362.77,0.0,-0.9995,0.0,0.09182]
[1779637828120,47.85,76361.6,0.0,-0.9995,0.0,0.09167]
[1779637832444,47.85,76360.67,0.0,-0.9995,0.0,0.09133]
[1779637832470,47.85,76360.67,0.0,-0.9995,0.0,0.09133]
[1779637832735,47.85,76360.67,0.0,-0.9995,0.0,0.09133]
[1779637832763,47.85,76359.56,0.0,-0.9995,0.0,0.0912]
[1779637832970,47.85,76359.56,0.0,-0.9995,0.0,0.0912]
[1779637837185,47.85,76356.64,0.0,-0.99951,0.0,0.09084]
[1779637838192,47.85,76354.0,0.0,-0.99951,0.0,0.09052]
[1779637841213,47.85,76350.8,0.0,-0.99951,0.0,0.09013]
[1779637842063,47.85,76350.8,0.0,-0.99951,0.0,0.09013]
[1779637842222,47.85,76350.8,0.0,-0.99951,0.0,0.09013]
[1779637848262,47.85,76349.2,0.0,-0.99951,0.0,0.08993]
[1779637858332,47.85,76349.2,0.0,-0.99951,0.0,0.08993]
[1779637863367,47.85,76349.82,0.0,-0.99951,0.0,0.09001]
[1779637864374,47.85,76345.75,0.0,-0.99951,0.0,0.08952]
[1779637865381,47.85,76340.85,0.0,-0.99952,0.0,0.08893]
[1779637867687,47.85,76340.54,0.0,-0.99952,0.0,0.08889]
[1779637867719,47.85,76340.54,0.0,-0.99952,0.0,0.08889]
[1779637868028,47.85,76340.31,0.0,-0.99952,0.0,0.08886]
[1779637868221,47.85,76340.31,0.0,-0.99952,0.0,0.08886]
[1779637868402,47.85,76337.46,0.0,-0.99952,0.0,0.08852]
[1779637873443,47.85,76337.87,0.0,-0.99952,0.0,0.08857]
[1779637882507,47.85,76337.67,0.0,-0.99952,0.0,0.08855]
[1779637887542,47.85,76338.04,0.0,-0.99952,0.0,0.08859]
[1779637888547,47.85,76338.04,0.0,-0.99952,0.0,0.08859]
[1779637888719,47.85,76338.04,0.0,-0.99952,0.0,0.08859]
[1779637894591,47.85,76337.15,0.0,-0.99952,0.0,0.08826]
[1779637899625,47.85,76337.44,0.0,-0.99952,0.0,0.0883]
[1779637903654,47.85,76333.44,0.0,-0.99952,0.0,0.08782]
[1779637905668,47.85,76326.88,0.0,-0.99953,0.0,0.08705]
[1779637907682,47.85,76324.56,0.0,-0.99953,0.0,0.08678]
[1779637908244,47.85,76324.56,0.0,-0.99953,0.0,0.08678]
[1779637908469,47.85,76324.56,0.0,-0.99953,0.0,0.08678]
[1779637908560,47.85,76324.56,0.0,-0.99953,0.0,0.08678]
[1779637908719,47.85,76324.56,0.0,-0.99953,0.0,0.08678]
[1779637908740,47.85,76324.56,0.0,-0.99953,0.0,0.08678]
[1779637914731,47.85,76324.03,0.0,-0.99953,0.0,0.08672]
[1779637919766,47.85,76326.69,0.0,-0.99953,0.0,0.08703]
[1779637920575,47.85,76326.69,0.0,-0.99953,0.0,0.08703]
[1779637920720,47.85,76326.69,0.0,-0.99953,0.0,0.08703]
[1779637925811,47.85,76327.1,0.0,-0.99953,0.0,0.08708]
[1779637927825,47.85,76324.86,0.0,-0.99953,0.0,0.08681]
[1779637929839,47.85,76322.18,0.0,-0.99953,0.0,0.0865]
[1779637930188,47.85,76322.18,0.0,-0.99953,0.0,0.0865]
[1779637930220,47.85,76322.18,0.0,-0.99953,0.0,0.0865]
[1779637930846,47.85,76317.05,0.0,-0.99953,0.0,0.0859]
[1779637931853,47.85,76311.48,0.0,-0.99954,0.0,0.08526]
[1779637933867,47.85,76310.43,0.0,-0.99954,0.0,0.08513]
[1779637934391,47.85,76310.43,0.0,-0.99954,0.0,0.08513]
[1779637934469,47.85,76310.43,0.0,-0.99954,0.0,0.08513]
[1779637936814,47.85,76308.17,0.0,-0.99954,0.0,0.08487]
[1779637936888,47.85,76308.0,0.0,-0.99954,0.0,0.08486]
[1779637936969,47.85,76308.0,0.0,-0.99954,0.0,0.08486]
[1779637938904,47.85,76301.36,0.0,-0.99955,0.0,0.0841]
[1779637939909,47.85,76297.63,0.0,-0.99955,0.0,0.08367]
[1779637945410,47.85,76297.9,0.0,-0.99955,0.0,0.0837]
[1779637945469,47.85,76297.9,0.0,-0.99955,0.0,0.0837]
[1779637945698,47.85,76297.9,0.0,-0.99955,0.0,0.0837]
[1779637945719,47.85,76297.9,0.0,-0.99955,0.0,0.0837]
[1779637945748,47.85,76297.49,0.0,-0.99955,0.0,0.08366]
[1779637948972,47.85,76303.52,0.0,-0.99954,0.0,0.08434]
[1779637951260,47.85,76305.07,0.0,-0.99954,0.0,0.08452]
[1779637951469,47.85,76305.07,0.0,-0.99954,0.0,0.08452]
[1779637955015,47.85,76307.83,0.0,-0.99954,0.0,0.08462]
[1779637956025,47.85,76303.51,0.0,-0.99954,0.0,0.08413]
[1779637957245,47.85,76303.51,0.0,-0.99954,0.0,0.08413]
[1779637957469,47.85,76303.51,0.0,-0.99954,0.0,0.08413]
[1779637957532,47.85,76303.51,0.0,-0.99954,0.0,0.08413]
[1779637957721,47.85,76303.51,0.0,-0.99954,0.0,0.08413]
[1779637957749,47.85,76303.71,0.0,-0.99954,0.0,0.08415]
[1779637963527,47.85,76304.21,0.0,-0.99954,0.0,0.08421]
[1779637963719,47.85,76304.21,0.0,-0.99954,0.0,0.08421]
[1779637964327,47.85,76304.21,0.0,-0.99954,0.0,0.08421]
[1779637964470,47.85,76304.21,0.0,-0.99954,0.0,0.08421]
[1779637964479,47.85,76307.34,0.0,-0.99954,0.0,0.08457]
[1779637970123,47.85,76308.32,0.0,-0.99954,0.0,0.08468]
[1779637972818,47.85,76308.2,0.0,-0.99954,0.0,0.08467]
[1779637972969,47.85,76306.6,0.0,-0.99954,0.0,0.08448]
[1779637978183,47.85,76305.97,0.0,-0.99954,0.0,0.08441]
[1779637982803,47.85,76306.84,0.0,-0.99954,0.0,0.08451]
[1779637982969,47.85,76306.85,0.0,-0.99954,0.0,0.08451]
[1779637983229,47.85,76306.85,0.0,-0.99954,0.0,0.08451]
[1779637983469,47.85,76306.85,0.0,-0.99954,0.0,0.08451]
[1779637983571,47.85,76310.07,0.0,-0.99954,0.0,0.08488]
[1779637984225,47.85,76312.35,0.0,-0.99954,0.0,0.08514]
[1779637986820,47.85,76312.6,0.0,-0.99954,0.0,0.08517]
[1779637986970,47.85,76312.69,0.0,-0.99954,0.0,0.08518]
[1779637992281,47.85,76313.39,0.0,-0.99954,0.0,0.08526]
[1779637993929,47.85,76313.39,0.0,-0.99954,0.0,0.08526]
[1779637993972,47.85,76313.39,0.0,-0.99954,0.0,0.08526]
[1779637994223,47.85,76313.39,0.0,-0.99954,0.0,0.08526]
[1779637994470,47.85,76313.39,0.0,-0.99954,0.0,0.08526]
[1779637994544,47.85,76313.89,0.0,-0.99954,0.0,0.08532]
[1779637999330,47.85,76308.76,0.0,-0.99954,0.0,0.08473]
[1779638000337,47.85,76314.25,0.0,-0.99954,0.0,0.08536]
[1779638001869,47.85,76314.25,0.0,-0.99954,0.0,0.08536]
[1779638001976,47.85,76314.25,0.0,-0.99954,0.0,0.08536]
[1779638007386,47.85,76314.36,0.0,-0.99954,0.0,0.08537]
[1779638009400,47.85,76316.81,0.0,-0.99954,0.0,0.08566]
[1779638010407,47.85,76320.17,0.0,-0.99953,0.0,0.08605]
[1779638011690,47.85,76320.17,0.0,-0.99953,0.0,0.08605]
[1779638011719,47.85,76320.17,0.0,-0.99953,0.0,0.08605]
[1779638012021,47.85,76319.9,0.0,-0.99954,0.0,0.0858]
[1779638012219,47.85,76319.9,0.0,-0.99954,0.0,0.0858]
[1779638012421,47.85,76319.64,0.0,-0.99954,0.0,0.08577]
[1779638017455,47.85,76319.08,0.0,-0.99954,0.0,0.08571]
[1779638019262,47.85,76320.05,0.0,-0.99953,0.0,0.08582]
[1779638019470,47.85,76320.05,0.0,-0.99953,0.0,0.08582]
[1779638024150,47.85,76320.67,0.0,-0.99953,0.0,0.08589]
[1779638024220,47.85,76320.67,0.0,-0.99953,0.0,0.08589]
[1779638024331,47.85,76320.67,0.0,-0.99953,0.0,0.08589]
[1779638024470,47.85,76320.67,0.0,-0.99953,0.0,0.08589]
[1779638024505,47.85,76320.51,0.0,-0.99953,0.0,0.08587]
[1779638028533,47.85,76324.15,0.0,-0.99953,0.0,0.0863]
[1779638034575,47.85,76324.66,0.0,-0.99953,0.0,0.08636]
[1779638042631,47.85,76324.83,0.0,-0.99953,0.0,0.08638]
[1779638044804,47.85,76324.77,0.0,-0.99953,0.0,0.08637]
[1779638044970,47.85,76324.77,0.0,-0.99953,0.0,0.08637]
[1779638050687,47.85,76325.36,0.0,-0.99953,0.0,0.08644]
[1779638051694,47.85,76329.79,0.0,-0.99953,0.0,0.08696]
[1779638052332,47.85,76329.79,0.0,-0.99953,0.0,0.08696]
[1779638052469,47.85,76329.79,0.0,-0.99953,0.0,0.08696]
[1779638052866,47.85,76329.79,0.0,-0.99953,0.0,0.08696]
[1779638052970,47.85,76329.79,0.0,-0.99953,0.0,0.08696]
[1779638053020,47.85,76330.57,0.0,-0.99953,0.0,0.08705]
[1779638058213,47.85,76330.52,0.0,-0.99953,0.0,0.08704]
[1779638058220,47.85,76330.52,0.0,-0.99953,0.0,0.08704]
[1779638062270,47.85,76329.16,0.0,-0.99953,0.0,0.08688]
[1779638062469,47.85,76329.16,0.0,-0.99953,0.0,0.08688]
[1779638062788,47.85,76327.24,0.0,-0.99953,0.0,0.08666]
[1779638063892,47.85,76327.24,0.0,-0.99953,0.0,0.08666]
[1779638063972,47.85,76327.24,0.0,-0.99953,0.0,0.08666]
[1779638066816,47.85,76322.45,0.0,-0.99953,0.0,0.0861]
[1779638070973,47.85,76321.44,0.0,-0.99953,0.0,0.08598]
[1779638071219,47.85,76321.22,0.0,-0.99954,0.0,0.08574]
[1779638072159,47.85,76320.03,0.0,-0.99954,0.0,0.0856]
[1779638072220,47.85,76320.03,0.0,-0.99954,0.0,0.0856]
[1779638072858,47.85,76319.81,0.0,-0.99954,0.0,0.08558]
[1779638078900,47.85,76319.24,0.0,-0.99954,0.0,0.08551]
[1779638083935,47.85,76319.07,0.0,-0.99954,0.0,0.08549]
[1779638088976,47.85,76320.59,0.0,-0.99954,0.0,0.08567]
[1779638089221,47.85,76320.6,0.0,-0.99954,0.0,0.08567]
[1779638101297,47.85,76320.25,0.0,-0.99954,0.0,0.08563]
[1779638101471,47.85,76320.25,0.0,-0.99954,0.0,0.08563]
[1779638101730,47.85,76320.25,0.0,-0.99954,0.0,0.08563]
[1779638101982,47.85,76320.25,0.0,-0.99954,0.0,0.08563]
[1779638102063,47.85,76320.82,0.0,-0.99954,0.0,0.08569]
[1779638107098,47.85,76320.9,0.0,-0.99954,0.0,0.0857]
[1779638112133,47.85,76320.75,0.0,-0.99954,0.0,0.08568]
[1779638118313,47.85,76320.72,0.0,-0.99954,0.0,0.08568]
[1779638118468,47.85,76320.72,0.0,-0.99954,0.0,0.08568]
[1779638126231,47.85,76320.73,0.0,-0.99954,0.0,0.08568]
[1779638129971,47.85,76320.74,0.0,-0.99954,0.0,0.08568]
[1779638135294,47.85,76320.61,0.0,-0.99954,0.0,0.08545]
[1779638141336,47.85,76319.56,0.0,-0.99954,0.0,0.08533]
[1779638143215,47.85,76319.52,0.0,-0.99954,0.0,0.08533]
[1779638143469,47.85,76319.52,0.0,-0.99954,0.0,0.08533]
[1779638144012,47.85,76319.52,0.0,-0.99954,0.0,0.08533]
[1779638144041,47.85,76319.52,0.0,-0.99954,0.0,0.08533]
[1779638144220,47.85,76319.52,0.0,-0.99954,0.0,0.08533]
[1779638145364,47.85,76317.37,0.0,-0.99954,0.0,0.08508]
[1779638151406,47.85,76303.98,0.0,-0.99955,0.0,0.08355]
[1779638152414,47.85,76299.47,0.0,-0.99955,0.0,0.08304]
[1779638153502,47.85,76299.47,0.0,-0.99955,0.0,0.08304]
[1779638153719,47.85,76299.47,0.0,-0.99955,0.0,0.08304]
[1779638153758,47.85,76299.43,0.0,-0.99955,0.0,0.08303]
[1779638157846,47.85,76299.55,0.0,-0.99955,0.0,0.08305]
[1779638157970,47.85,76299.55,0.0,-0.99955,0.0,0.08305]
[1779638158071,47.85,76299.48,0.0,-0.99955,0.0,0.08304]
[1779638163491,47.85,76298.75,0.0,-0.99955,0.0,0.08296]
[1779638165793,47.85,76298.75,0.0,-0.99955,0.0,0.08296]
[1779638165971,47.85,76298.75,0.0,-0.99955,0.0,0.08296]
[1779638167520,47.85,76296.28,0.0,-0.99955,0.0,0.08268]
[1779638169535,47.85,76293.03,0.0,-0.99955,0.0,0.08232]
[1779638170535,47.85,76293.03,0.0,-0.99955,0.0,0.08232]
[1779638170719,47.85,76293.03,0.0,-0.99955,0.0,0.08232]
[1779638170820,47.85,76290.74,0.0,-0.99956,0.0,0.08206]
[1779638171682,47.85,76290.74,0.0,-0.99956,0.0,0.08206]
[1779638171721,47.85,76290.74,0.0,-0.99956,0.0,0.08206]
[1779638171730,47.85,76288.97,0.0,-0.99956,0.0,0.08186]
[1779638176585,47.85,76300.03,0.0,-0.99955,0.0,0.0831]
[1779638177590,47.85,76300.03,0.0,-0.99955,0.0,0.0831]
[1779638177723,47.85,76300.03,0.0,-0.99955,0.0,0.0831]
[1779638177797,47.85,76302.45,0.0,-0.99955,0.0,0.08338]
[1779638184641,47.85,76302.49,0.0,-0.99955,0.0,0.08338]
[1779638189675,47.85,76302.53,0.0,-0.99955,0.0,0.08338]
[1779638194711,47.85,76302.67,0.0,-0.99955,0.0,0.08319]
[1779638198912,47.85,76302.87,0.0,-0.99955,0.0,0.08321]
[1779638198969,47.85,76302.87,0.0,-0.99955,0.0,0.08321]
[1779638199552,47.85,76302.46,0.0,-0.99955,0.0,0.08317]
[1779638199719,47.85,76302.46,0.0,-0.99955,0.0,0.08317]
[1779638199746,47.85,76302.89,0.0,-0.99955,0.0,0.08322]
[1779638204780,47.85,76302.82,0.0,-0.99955,0.0,0.08321]
[1779638209382,47.85,76303.08,0.0,-0.99955,0.0,0.08324]
[1779638209471,47.85,76303.08,0.0,-0.99955,0.0,0.08324]
[1779638213381,47.85,76304.54,0.0,-0.99955,0.0,0.0834]
[1779638220893,47.85,76305.21,0.0,-0.99955,0.0,0.08348]
[1779638222493,47.85,76305.14,0.0,-0.99955,0.0,0.08347]
[1779638222719,47.85,76305.14,0.0,-0.99955,0.0,0.08347]
[1779638223514,47.85,76305.14,0.0,-0.99955,0.0,0.08347]
[1779638223719,47.85,76305.14,0.0,-0.99955,0.0,0.08347]
[1779638226935,47.85,76304.57,0.0,-0.99955,0.0,0.08341]
[1779638227236,47.85,76304.57,0.0,-0.99955,0.0,0.08341]
[1779638227469,47.85,76304.57,0.0,-0.99955,0.0,0.08341]
[1779638234991,47.85,76303.89,0.0,-0.99955,0.0,0.08333]
[1779638236549,47.85,76303.28,0.0,-0.99955,0.0,0.08326]
[1779638236626,47.85,76303.28,0.0,-0.99955,0.0,0.08326]
[1779638237562,47.85,76303.23,0.0,-0.99955,0.0,0.08325]
[1779638237719,47.85,76303.23,0.0,-0.99955,0.0,0.08325]
[1779638238134,47.85,76303.17,0.0,-0.99955,0.0,0.08325]
[1779638242926,47.85,76302.35,0.0,-0.99955,0.0,0.08315]
[1779638242969,47.85,76302.35,0.0,-0.99955,0.0,0.08315]
[1779638244198,47.85,76300.82,0.0,-0.99955,0.0,0.08298]
[1779638244220,47.85,76300.82,0.0,-0.99955,0.0,0.08298]
[1779638244249,47.85,76299.94,0.0,-0.99955,0.0,0.08288]
[1779638248082,47.85,76296.89,0.0,-0.99955,0.0,0.08254]
[1779638248635,47.85,76296.89,0.0,-0.99955,0.0,0.08254]
[1779638248719,47.85,76296.89,0.0,-0.99955,0.0,0.08254]
[1779638254129,47.86,76294.57,0.0,-0.99956,0.0,0.08227]
[1779638255611,47.86,76294.57,0.0,-0.99956,0.0,0.08227]
[1779638255719,47.86,76294.57,0.0,-0.99956,0.0,0.08227]
[1779638256494,47.87,76294.71,0.0,-0.99955,0.0,0.08238]
[1779638256720,47.87,76294.71,0.0,-0.99955,0.0,0.08238]
[1779638257150,47.87,76294.64,0.0,-0.99955,0.0,0.08243]
[1779638259163,47.88,76301.73,0.0,-0.99955,0.0,0.08332]
[1779638260171,47.88,76304.93,0.0,-0.99955,0.0,0.08373]
[1779638265206,47.89,76303.88,0.0,-0.99955,0.0,0.08384]
[1779638266856,47.89,76304.08,0.0,-0.99955,0.0,0.08391]
[1779638266971,47.89,76304.08,0.0,-0.99955,0.0,0.08391]
[1779638267220,47.89,76304.1,0.0,-0.99955,0.0,0.08396]
[1779638272255,47.91,76303.64,0.0,-0.99954,0.0,0.08414]
[1779638275971,47.91,76303.55,0.0,-0.99954,0.0,0.08426]
[1779638276283,47.92,76300.07,0.0,-0.99955,0.0,0.08391]
[1779638276316,47.92,76300.07,0.0,-0.99955,0.0,0.08391]
[1779638276470,47.92,76300.07,0.0,-0.99955,0.0,0.08391]
[1779638277290,47.92,76299.98,0.0,-0.99955,0.0,0.08395]
[1779638282325,47.93,76298.07,0.0,-0.99955,0.0,0.08394]
[1779638283989,47.93,76298.07,0.0,-0.99955,0.0,0.08394]
[1779638284220,47.93,76298.07,0.0,-0.99955,0.0,0.08394]
[1779638284228,47.93,76295.83,0.0,-0.99955,0.0,0.08376]
[1779638286353,47.94,76293.22,0.0,-0.99955,0.0,0.08354]
[1779638289297,47.94,76293.4,0.0,-0.99955,0.0,0.0836]
[1779638295416,47.95,76289.81,0.0,-0.99955,0.0,0.0835]
[1779638296739,47.95,76289.81,0.0,-0.99955,0.0,0.0835]
[1779638296970,47.95,76289.81,0.0,-0.99955,0.0,0.0835]
[1779638297008,47.96,76287.84,0.0,-0.99955,0.0,0.08336]
[1779638297394,47.96,76287.84,0.0,-0.99955,0.0,0.08336]
[1779638297469,47.96,76287.84,0.0,-0.99955,0.0,0.08336]
[1779638304479,47.97,76286.99,0.0,-0.99955,0.0,0.08354]
[1779638307649,47.98,76288.11,0.0,-0.99955,0.0,0.08374]
[1779638307720,47.98,76288.11,0.0,-0.99955,0.0,0.08374]
[1779638307746,47.98,76288.29,0.0,-0.99955,0.0,0.08384]
[1779638308385,47.98,76288.29,0.0,-0.99955,0.0,0.08384]
[1779638308469,47.98,76288.29,0.0,-0.99955,0.0,0.08384]
[1779638312518,47.99,76287.4,0.0,-0.99955,0.0,0.08365]
[1779638312719,47.99,76287.4,0.0,-0.99955,0.0,0.08365]
[1779638312918,47.99,76287.4,0.0,-0.99955,0.0,0.08365]
[1779638312980,47.99,76287.4,0.0,-0.99955,0.0,0.08365]
[1779638313081,47.99,76285.88,0.0,-0.99955,0.0,0.08355]
[1779638313543,47.99,76283.98,0.0,-0.99955,0.0,0.08334]
[1779638315556,47.99,76278.86,0.0,-0.99955,0.0,0.08284]
[1779638316991,47.99,76278.86,0.0,-0.99955,0.0,0.08284]
[1779638317221,47.99,76278.86,0.0,-0.99955,0.0,0.08284]
[1779638317284,48.0,76276.94,0.0,-0.99955,0.0,0.08271]
[1779638317622,48.0,76276.94,0.0,-0.99955,0.0,0.08271]
[1779638317720,48.0,76276.94,0.0,-0.99955,0.0,0.08271]
[1779638323613,48.01,76276.33,0.0,-0.99955,0.0,0.08289]
[1779638327291,48.02,76276.99,0.0,-0.99955,0.0,0.08305]
[1779638327470,48.02,76276.59,0.0,-0.99955,0.0,0.083]
[1779638327641,48.02,76276.26,0.0,-0.99955,0.0,0.08297]
[1779638328649,48.02,76278.18,0.0,-0.99955,0.0,0.08318]
[1779638329344,48.02,76278.18,0.0,-0.99955,0.0,0.08318]
[1779638329470,48.02,76278.18,0.0,-0.99955,0.0,0.08318]
[1779638335697,48.03,76278.83,0.0,-0.99955,0.0,0.08359]
[1779638338717,48.04,76283.22,0.0,-0.99954,0.0,0.08422]
[1779638339985,48.04,76283.22,0.0,-0.99954,0.0,0.08422]
[1779638340221,48.04,76283.22,0.0,-0.99954,0.0,0.08422]
[1779638340235,48.04,76286.38,0.0,-0.99954,0.0,0.08462]
[1779638340535,48.04,76286.38,0.0,-0.99954,0.0,0.08462]
[1779638340720,48.04,76286.38,0.0,-0.99954,0.0,0.08462]
[1779638345767,48.04,76287.0,0.0,-0.99954,0.0,0.08469]
[1779638346833,48.04,76287.0,0.0,-0.99954,0.0,0.08469]
[1779638346970,48.04,76287.0,0.0,-0.99954,0.0,0.08469]
[1779638347293,48.04,76287.0,0.0,-0.99954,0.0,0.08469]
[1779638347322,48.04,76286.93,0.0,-0.99954,0.0,0.08468]
[1779638347469,48.04,76286.93,0.0,-0.99954,0.0,0.08468]
[1779638356844,48.04,76288.05,0.0,-0.99954,0.0,0.08481]
[1779638357655,48.04,76288.05,0.0,-0.99954,0.0,0.08481]
[1779638357721,48.04,76288.05,0.0,-0.99954,0.0,0.08481]
[1779638357851,48.04,76289.02,0.0,-0.99954,0.0,0.08492]
[1779638358379,48.04,76289.02,0.0,-0.99954,0.0,0.08492]
[1779638358471,48.04,76289.02,0.0,-0.99954,0.0,0.08492]
[1779638361787,48.04,76288.99,0.0,-0.99954,0.0,0.08492]
[1779638366914,48.04,76289.86,0.0,-0.99954,0.0,0.08502]
[1779638371949,48.04,76289.99,0.0,-0.99954,0.0,0.08482]
[1779638377990,48.04,76289.96,0.0,-0.99954,0.0,0.08481]
[1779638381600,48.04,76289.96,0.0,-0.99954,0.0,0.08481]
[1779638381719,48.04,76289.96,0.0,-0.99954,0.0,0.08481]
[1779638382020,48.04,76289.45,0.0,-0.99954,0.0,0.08476]
[1779638382506,48.04,76289.45,0.0,-0.99954,0.0,0.08476]
[1779638382720,48.04,76289.45,0.0,-0.99954,0.0,0.08476]
[1779638388062,48.05,76289.76,0.0,-0.99954,0.0,0.08502]
[1779638394431,48.06,76289.33,0.0,-0.99954,0.0,0.08508]
[1779638400150,48.07,76289.59,0.0,-0.99954,0.0,0.08541]
[1779638401195,48.07,76289.59,0.0,-0.99954,0.0,0.08541]
[1779638401219,48.07,76289.59,0.0,-0.99954,0.0,0.08541]
[1779638401288,48.07,76292.23,0.0,-0.99953,0.0,0.08571]
[1779638402214,48.07,76292.23,0.0,-0.99953,0.0,0.08571]
[1779638402220,48.07,76292.23,0.0,-0.99953,0.0,0.08571]
[1779638405178,48.08,76292.92,0.0,-0.99953,0.0,0.0859]
[1779638405220,48.08,76292.92,0.0,-0.99953,0.0,0.0859]
[1779638405262,48.08,76292.92,0.0,-0.99953,0.0,0.0859]
[1779638405279,48.08,76290.51,0.0,-0.99954,0.0,0.08566]
[1779638405469,48.08,76290.51,0.0,-0.99954,0.0,0.08566]
[1779638410704,48.09,76289.26,0.0,-0.99953,0.0,0.08569]
[1779638410719,48.09,76289.26,0.0,-0.99953,0.0,0.08569]
[1779638411330,48.09,76289.26,0.0,-0.99953,0.0,0.08569]
[1779638411229,48.09,76289.61,0.0,-0.99953,0.0,0.08577]
[1779638411470,48.09,76289.61,0.0,-0.99953,0.0,0.08577]
[1779638414250,48.1,76293.82,0.0,-0.99953,0.0,0.08636]
[1779638414485,48.1,76293.82,0.0,-0.99953,0.0,0.08636]
[1779638414720,48.1,76293.82,0.0,-0.99953,0.0,0.08636]
[1779638415039,48.1,76293.82,0.0,-0.99953,0.0,0.08636]
[1779638415222,48.1,76293.82,0.0,-0.99953,0.0,0.08636]
[1779638415257,48.1,76296.38,0.0,-0.99953,0.0,0.0867]
[1779638420292,48.11,76297.06,0.0,-0.99953,0.0,0.08694]
[1779638425327,48.12,76299.3,0.0,-0.99953,0.0,0.08736]
[1779638427489,48.12,76300.69,0.0,-0.99952,0.0,0.08756]
[1779638427721,48.12,76300.69,0.0,-0.99952,0.0,0.08756]
[1779638433383,48.12,76300.35,0.0,-0.99952,0.0,0.08742]
[1779638435918,48.12,76300.83,0.0,-0.99952,0.0,0.08748]
[1779638435970,48.12,76300.83,0.0,-0.99952,0.0,0.08748]
[1779638436412,48.12,76300.6,0.0,-0.99952,0.0,0.08745]
[1779638436763,48.12,76300.6,0.0,-0.99952,0.0,0.08745]
[1779638436988,48.12,76300.6,0.0,-0.99952,0.0,0.08745]
[1779638442454,48.12,76300.45,0.0,-0.99952,0.0,0.08744]
[1779638443775,48.12,76300.45,0.0,-0.99952,0.0,0.08744]
[1779638443970,48.12,76300.45,0.0,-0.99952,0.0,0.08744]
[1779638444058,48.12,76301.17,0.0,-0.99952,0.0,0.08752]
[1779638444712,48.12,76301.17,0.0,-0.99952,0.0,0.08752]
[1779638444720,48.12,76301.17,0.0,-0.99952,0.0,0.08752]
[1779638450511,48.12,76300.14,0.0,-0.99952,0.0,0.0874]
[1779638451688,48.12,76300.14,0.0,-0.99952,0.0,0.0874]
[1779638451719,48.12,76300.14,0.0,-0.99952,0.0,0.0874]
[1779638455189,48.12,76301.15,0.0,-0.99952,0.0,0.08752]
[1779638455220,48.12,76301.15,0.0,-0.99952,0.0,0.08752]
[1779638455290,48.12,76301.63,0.0,-0.99952,0.0,0.08758]
[1779638459708,48.12,76302.12,0.0,-0.99952,0.0,0.08763]
[1779638459721,48.12,76302.12,0.0,-0.99952,0.0,0.08763]
[1779638460576,48.12,76301.82,0.0,-0.99952,0.0,0.0876]
[1779638460719,48.12,76301.82,0.0,-0.99952,0.0,0.0876]
[1779638460723,48.12,76301.15,0.0,-0.99952,0.0,0.08752]
[1779638461588,48.12,76299.37,0.0,-0.99953,0.0,0.08731]
[1779638463275,48.12,76299.37,0.0,-0.99953,0.0,0.08731]
[1779638463471,48.12,76299.37,0.0,-0.99953,0.0,0.08731]
[1779638467008,48.12,76299.25,0.0,-0.99953,0.0,0.0873]
[1779638467219,48.12,76299.25,0.0,-0.99953,0.0,0.0873]
[1779638467451,48.12,76299.25,0.0,-0.99953,0.0,0.0873]
[1779638467470,48.12,76299.25,0.0,-0.99953,0.0,0.0873]
[1779638467459,48.12,76295.95,0.0,-0.99953,0.0,0.08691]
[1779638467929,48.12,76293.92,0.0,-0.99953,0.0,0.08667]
[1779638468637,48.12,76299.14,0.0,-0.99953,0.0,0.08728]
[1779638469585,48.12,76299.14,0.0,-0.99953,0.0,0.08728]
[1779638469719,48.12,76299.14,0.0,-0.99953,0.0,0.08728]
[1779638469787,48.12,76301.58,0.0,-0.99952,0.0,0.08757]
[1779638475281,48.12,76300.96,0.0,-0.99952,0.0,0.0875]
[1779638475471,48.12,76300.96,0.0,-0.99952,0.0,0.0875]
[1779638475383,48.12,76302.27,0.0,-0.99952,0.0,0.08765]
[1779638476377,48.12,76302.27,0.0,-0.99952,0.0,0.08765]
[1779638476469,48.12,76302.27,0.0,-0.99952,0.0,0.08765]
[1779638476454,48.12,76302.96,0.0,-0.99952,0.0,0.08773]
[1779638481728,48.12,76303.22,0.0,-0.99952,0.0,0.08776]
[1779638486940,48.12,76303.32,0.0,-0.99952,0.0,0.08777]
[1779638486970,48.12,76303.32,0.0,-0.99952,0.0,0.08777]
[1779638492805,48.12,76303.1,0.0,-0.99952,0.0,0.08753]
[1779638498462,48.12,76303.01,0.0,-0.99952,0.0,0.08752]
[1779638501275,48.12,76303.44,0.0,-0.99952,0.0,0.08757]
[1779638501470,48.12,76303.44,0.0,-0.99952,0.0,0.08757]
[1779638501970,48.12,76303.44,0.0,-0.99952,0.0,0.08757]
[1779638502071,48.12,76303.44,0.0,-0.99952,0.0,0.08757]
[1779638507912,48.12,76304.27,0.0,-0.99952,0.0,0.08767]
[1779638508870,48.12,76304.27,0.0,-0.99952,0.0,0.08767]
[1779638508923,48.12,76304.27,0.0,-0.99952,0.0,0.08767]
[1779638508970,48.12,76304.27,0.0,-0.99952,0.0,0.08767]
[1779638519067,48.12,76304.52,0.0,-0.99952,0.0,0.0877]
[1779638522068,48.12,76303.63,0.0,-0.99952,0.0,0.08759]
[1779638522220,48.12,76303.63,0.0,-0.99952,0.0,0.08759]
[1779638522819,48.12,76303.5,0.0,-0.99952,0.0,0.08758]
[1779638522970,48.12,76303.5,0.0,-0.99952,0.0,0.08758]
[1779638523017,48.12,76304.06,0.0,-0.99952,0.0,0.08764]
[1779638536107,48.12,76304.04,0.0,-0.99952,0.0,0.08764]
[1779638542149,48.12,76303.58,0.0,-0.99952,0.0,0.08759]
[1779638551213,48.12,76303.69,0.0,-0.99952,0.0,0.08738]
[1779638552844,48.12,76303.69,0.0,-0.99952,0.0,0.08738]
[1779638552970,48.12,76303.69,0.0,-0.99952,0.0,0.08738]
[1779638558278,48.12,76304.03,0.0,-0.99952,0.0,0.08742]
[1779638558476,48.12,76304.03,0.0,-0.99952,0.0,0.08742]
[1779638559110,48.12,76304.64,0.0,-0.99952,0.0,0.08749]
[1779638559219,48.12,76304.64,0.0,-0.99952,0.0,0.08749]
[1779638559271,48.12,76305.71,0.0,-0.99952,0.0,0.08762]
[1779638568334,48.12,76306.94,0.0,-0.99952,0.0,0.08776]
[1779638573369,48.12,76306.94,0.0,-0.99952,0.0,0.08776]
[1779638574424,48.12,76306.94,0.0,-0.99952,0.0,0.08776]
[1779638574469,48.12,76306.94,0.0,-0.99952,0.0,0.08776]
[1779638579117,48.12,76306.94,0.0,-0.99952,0.0,0.08776]
[1779638579220,48.12,76306.94,0.0,-0.99952,0.0,0.08776]
[1779638589481,48.12,76306.86,0.0,-0.99952,0.0,0.08775]
[1779638593944,48.12,76308.17,0.0,-0.99952,0.0,0.08791]
[1779638593970,48.12,76308.17,0.0,-0.99952,0.0,0.08791]
[1779638594516,48.12,76310.66,0.0,-0.99952,0.0,0.0882]
[1779638597537,48.12,76308.3,0.0,-0.99952,0.0,0.08792]
[1779638602575,48.12,76307.97,0.0,-0.99952,0.0,0.08788]
[1779638602985,48.12,76307.97,0.0,-0.99952,0.0,0.08788]
[1779638603220,48.12,76307.97,0.0,-0.99952,0.0,0.08788]
[1779638603925,48.12,76307.91,0.0,-0.99952,0.0,0.08788]
[1779638603970,48.12,76307.91,0.0,-0.99952,0.0,0.08788]
[1779638604590,48.12,76309.61,0.0,-0.99952,0.0,0.08808]
[1779638605606,48.12,76314.07,0.0,-0.99952,0.0,0.08861]
[1779638606647,48.12,76322.69,0.0,-0.99951,0.0,0.08964]
[1779638608636,48.12,76413.8,0.0,-0.99944,0.0,0.10123]
[1779638608808,48.12,76413.8,0.0,-0.99944,0.0,0.10123]
[1779638609464,48.12,76413.8,0.0,-0.99944,0.0,0.10123]
[1779638609643,48.12,76411.6,0.0,-0.99945,0.0,0.10093]
[1779638610749,48.12,76408.93,0.0,-0.99945,0.0,0.10057]
[1779638611657,48.12,76404.84,0.0,-0.99945,0.0,0.09978]
[1779638612664,48.12,76399.73,0.0,-0.99946,0.0,0.09911]
[1779638613673,48.12,76394.13,0.0,-0.99946,0.0,0.09837]
[1779638614678,48.12,76391.72,0.0,-0.99946,0.0,0.09806]
[1779638616980,48.12,76390.65,0.0,-0.99946,0.0,0.09792]
[1779638617080,48.12,76389.31,0.0,-0.99946,0.0,0.09774]
[1779638620976,48.12,76389.2,0.0,-0.99946,0.0,0.09773]
[1779638621729,48.12,76393.7,0.0,-0.99946,0.0,0.09832]
[1779638623766,48.12,76390.43,0.0,-0.99946,0.0,0.09789]
[1779638626785,48.12,76387.97,0.0,-0.99947,0.0,0.09757]
[1779638628799,48.12,76384.63,0.0,-0.99947,0.0,0.09714]
[1779638633834,48.12,76383.18,0.0,-0.99947,0.0,0.09695]
[1779638634841,48.12,76379.61,0.0,-0.99947,0.0,0.09649]
[1779638639877,48.12,76381.93,0.0,-0.99947,0.0,0.09679]
[1779638641891,48.12,76386.05,0.0,-0.99947,0.0,0.09732]
[1779638646926,48.12,76387.58,0.0,-0.99947,0.0,0.09752]
[1779638649947,48.12,76389.71,0.0,-0.99946,0.0,0.0978]
[1779638652968,48.12,76392.22,0.0,-0.99946,0.0,0.09812]
[1779638656996,48.12,76396.94,0.0,-0.99946,0.0,0.09874]
[1779638659010,48.12,76400.67,0.0,-0.99946,0.0,0.09923]
[1779638660026,48.12,76406.68,0.0,-0.99945,0.0,0.10003]
[1779638664054,48.12,76408.89,0.0,-0.99945,0.0,0.10032]
[1779638665061,48.12,76412.64,0.0,-0.99945,0.0,0.10082]
[1779638668971,48.12,76412.77,0.0,-0.99945,0.0,0.10084]
[1779638669088,48.12,76412.98,0.0,-0.99945,0.0,0.10087]
[1779638672970,48.12,76412.81,0.0,-0.99945,0.0,0.1006]
[1779638678152,48.12,76413.4,0.0,-0.99945,0.0,0.10068]
[1779638680166,48.12,76415.86,0.0,-0.99944,0.0,0.10101]
[1779638682730,48.12,76415.32,0.0,-0.99945,0.0,0.10093]
[1779638683187,48.12,76417.61,0.0,-0.99944,0.0,0.10124]
[1779638686211,48.12,76426.5,0.0,-0.99944,0.0,0.10244]
[1779638687218,48.12,76428.09,0.0,-0.99944,0.0,0.10266]
[1779638688972,48.12,76428.12,0.0,-0.99944,0.0,0.10266]
[1779638689232,48.12,76427.7,0.0,-0.99944,0.0,0.1026]
[1779638691245,48.12,76430.12,0.0,-0.99943,0.0,0.10293]
[1779638692255,48.12,76439.04,0.0,-0.99943,0.0,0.10416]
[1779638693262,48.12,76443.75,0.0,-0.99942,0.0,0.10481]
[1779638694301,48.12,76454.41,0.0,-0.99941,0.0,0.10629]
[1779638695080,48.12,76454.41,0.0,-0.99941,0.0,0.10629]
[1779638695299,48.12,76489.46,0.0,-0.99938,0.0,0.11131]
[1779638696308,48.12,76502.68,0.0,-0.99937,0.0,0.11326]
[1779638697315,48.12,76496.05,0.0,-0.99938,0.0,0.11228]
[1779638698280,48.12,76496.05,0.0,-0.99938,0.0,0.11228]
[1779638698322,48.12,76490.09,0.0,-0.99938,0.0,0.1114]
[1779638699329,48.12,76484.76,0.0,-0.99939,0.0,0.11063]
[1779638700472,48.12,76484.76,0.0,-0.99939,0.0,0.11063]
[1779638700484,48.12,76480.86,0.0,-0.99939,0.0,0.11006]
[1779638704472,48.12,76479.05,0.0,-0.99939,0.0,0.1098]
[1779638704518,48.12,76479.05,0.0,-0.99939,0.0,0.1098]
[1779638706379,48.12,76482.93,0.0,-0.99939,0.0,0.11036]
[1779638707386,48.12,76485.34,0.0,-0.99939,0.0,0.11071]
[1779638708471,48.12,76485.34,0.0,-0.99939,0.0,0.11071]
[1779638708572,48.12,76485.21,0.0,-0.99939,0.0,0.11069]
[1779638709400,48.12,76489.94,0.0,-0.99938,0.0,0.11138]
[1779638710407,48.12,76493.17,0.0,-0.99938,0.0,0.11186]
[1779638712423,48.12,76499.37,0.0,-0.99938,0.0,0.11277]
[1779638714437,48.12,76496.96,0.0,-0.99938,0.0,0.11241]
[1779638715444,48.12,76494.35,0.0,-0.99938,0.0,0.11203]
[1779638720081,48.12,76494.18,0.0,-0.99938,0.0,0.112]
[1779638724754,48.12,76495.28,0.0,-0.99938,0.0,0.11217]
[1779638724507,48.12,76502.23,0.0,-0.99937,0.0,0.11319]
[1779638724974,48.12,76502.23,0.0,-0.99937,0.0,0.11319]
[1779638725514,48.12,76508.38,0.0,-0.99937,0.0,0.11411]
[1779638726521,48.12,76504.24,0.0,-0.99937,0.0,0.11349]
[1779638729542,48.12,76506.95,0.0,-0.99937,0.0,0.1139]
[1779638731556,48.12,76510.0,0.0,-0.99937,0.0,0.11408]
[1779638732280,48.12,76510.0,0.0,-0.99937,0.0,0.11408]
[1779638732471,48.12,76510.0,0.0,-0.99937,0.0,0.11408]
[1779638733570,48.12,76506.84,0.0,-0.99937,0.0,0.11361]
[1779638734704,48.12,76506.84,0.0,-0.99937,0.0,0.11361]
[1779638734722,48.12,76506.84,0.0,-0.99937,0.0,0.11361]
[1779638734802,48.12,76501.95,0.0,-0.99937,0.0,0.11288]
[1779638736219,48.12,76500.74,0.0,-0.99938,0.0,0.1127]
[1779638736470,48.12,76500.74,0.0,-0.99938,0.0,0.1127]
[1779638736591,48.12,76506.86,0.0,-0.99937,0.0,0.11361]
[1779638737598,48.12,76509.11,0.0,-0.99937,0.0,0.11394]
[1779638738282,48.12,76509.11,0.0,-0.99937,0.0,0.11394]
[1779638738472,48.12,76509.11,0.0,-0.99937,0.0,0.11394]
[1779638738774,48.12,76509.11,0.0,-0.99937,0.0,0.11394]
[1779638738605,48.12,76514.02,0.0,-0.99936,0.0,0.11468]
[1779638738971,48.12,76514.02,0.0,-0.99936,0.0,0.11468]
[1779638741626,48.12,76520.33,0.0,-0.99936,0.0,0.11563]
[1779638742633,48.12,76525.95,0.0,-0.99935,0.0,0.11648]
[1779638743640,48.12,76529.09,0.0,-0.99935,0.0,0.11696]
[1779638745886,48.12,76530.96,0.0,-0.99935,0.0,0.11725]
[1779638745972,48.12,76530.96,0.0,-0.99935,0.0,0.11725]
[1779638746661,48.12,76532.37,0.0,-0.99935,0.0,0.11747]
[1779638747722,48.12,76532.37,0.0,-0.99935,0.0,0.11747]
[1779638747688,48.12,76534.82,0.0,-0.99934,0.0,0.11784]
[1779638748689,48.12,76545.77,0.0,-0.99933,0.0,0.11954]
[1779638749697,48.12,76550.66,0.0,-0.99933,0.0,0.1203]
[1779638750704,48.12,76543.32,0.0,-0.99934,0.0,0.11916]
[1779638751697,48.12,76543.32,0.0,-0.99934,0.0,0.11916]
[1779638751711,48.12,76546.99,0.0,-0.99933,0.0,0.11973]
[1779638754732,48.12,76558.57,0.0,-0.99932,0.0,0.12155]
[1779638755739,48.12,76567.18,0.0,-0.99931,0.0,0.12292]
[1779638756746,48.12,76565.74,0.0,-0.99932,0.0,0.12269]
[1779638758311,48.12,76565.41,0.0,-0.99932,0.0,0.12263]
[1779638758764,48.12,76583.51,0.0,-0.9993,0.0,0.12555]
[1779638759770,48.12,76598.4,0.0,-0.99928,0.0,0.128]
[1779638760777,48.12,76597.63,0.0,-0.99928,0.0,0.12787]
[1779638761807,48.12,76590.55,0.0,-0.99929,0.0,0.1267]
[1779638762286,48.12,76590.55,0.0,-0.99929,0.0,0.1267]
[1779638762812,48.12,76587.91,0.0,-0.99929,0.0,0.12627]
[1779638764826,48.12,76585.0,0.0,-0.9993,0.0,0.1258]
[1779638766841,48.12,76588.43,0.0,-0.99929,0.0,0.12636]
[1779638769957,48.12,76588.64,0.0,-0.99929,0.0,0.12639]
[1779638769971,48.12,76588.64,0.0,-0.99929,0.0,0.12639]
[1779638771877,48.12,76582.87,0.0,-0.9993,0.0,0.12545]
[1779638772885,48.12,76584.96,0.0,-0.9993,0.0,0.12579]
[1779638777923,48.12,76581.68,0.0,-0.9993,0.0,0.12525]
[1779638778930,48.12,76575.43,0.0,-0.99931,0.0,0.12424]
[1779638779880,48.12,76575.43,0.0,-0.99931,0.0,0.12424]
[1779638779972,48.12,76575.43,0.0,-0.99931,0.0,0.12424]
[1779638779979,48.12,76576.03,0.0,-0.99931,0.0,0.12434]
[1779638780944,48.12,76570.96,0.0,-0.99931,0.0,0.12352]
[1779638782958,48.12,76567.35,0.0,-0.99931,0.0,0.12294]
[1779638783965,48.12,76562.53,0.0,-0.99932,0.0,0.12218]
[1779638787324,48.12,76563.55,0.0,-0.99932,0.0,0.12234]
[1779638787472,48.12,76563.55,0.0,-0.99932,0.0,0.12234]
[1779638787993,48.12,76561.49,0.0,-0.99932,0.0,0.12201]
[1779638789004,48.12,76556.17,0.0,-0.99933,0.0,0.12117]
[1779638790010,48.12,76549.29,0.0,-0.99933,0.0,0.12009]
[1779638791819,48.12,76549.29,0.0,-0.99933,0.0,0.12009]
[1779638791972,48.12,76549.29,0.0,-0.99933,0.0,0.12009]
[1779638791877,48.12,76543.35,0.0,-0.99934,0.0,0.11888]
[1779638792624,48.12,76543.35,0.0,-0.99934,0.0,0.11888]
[1779638792720,48.12,76543.35,0.0,-0.99934,0.0,0.11888]
[1779638794045,48.12,76538.81,0.0,-0.99934,0.0,0.11818]
[1779638795052,48.12,76533.29,0.0,-0.99935,0.0,0.11733]
[1779638796059,48.12,76528.26,0.0,-0.99935,0.0,0.11656]
[1779638798073,48.12,76527.51,0.0,-0.99935,0.0,0.11644]
[1779638800089,48.12,76492.2,0.0,-0.99938,0.0,0.11118]
[1779638801096,48.12,76478.71,0.0,-0.9994,0.0,0.10922]
[1779638802102,48.12,76477.5,0.0,-0.9994,0.0,0.10905]
[1779638803380,48.12,76474.57,0.0,-0.9994,0.0,0.10863]
[1779638807138,48.12,76469.01,0.0,-0.9994,0.0,0.10783]
[1779638808145,48.12,76466.56,0.0,-0.99941,0.0,0.10749]
[1779638810162,48.12,76465.9,0.0,-0.99941,0.0,0.10739]
[1779638813181,48.12,76462.98,0.0,-0.99941,0.0,0.10698]
[1779638815196,48.12,76465.6,0.0,-0.99941,0.0,0.10735]
[1779638817210,48.12,76467.58,0.0,-0.99941,0.0,0.10763]
[1779638820237,48.12,76470.44,0.0,-0.9994,0.0,0.10804]
[1779638821243,48.12,76473.13,0.0,-0.9994,0.0,0.10842]
[1779638822487,48.12,76473.13,0.0,-0.9994,0.0,0.10842]
[1779638822720,48.12,76473.13,0.0,-0.9994,0.0,0.10842]
[1779638822739,48.12,76474.48,0.0,-0.9994,0.0,0.10861]
[1779638823257,48.12,76476.66,0.0,-0.9994,0.0,0.10893]
[1779638824263,48.12,76485.04,0.0,-0.99939,0.0,0.11013]
[1779638826278,48.12,76485.76,0.0,-0.99939,0.0,0.11024]
[1779638827628,48.12,76490.78,0.0,-0.99939,0.0,0.11097]
[1779638828293,48.12,76498.54,0.0,-0.99938,0.0,0.11211]
[1779638829300,48.12,76502.81,0.0,-0.99938,0.0,0.11274]
[1779638830309,48.12,76508.24,0.0,-0.99937,0.0,0.11354]
[1779638831314,48.12,76506.14,0.0,-0.99937,0.0,0.11323]
[1779638833618,48.12,76505.28,0.0,-0.99937,0.0,0.1131]
[1779638833721,48.12,76505.28,0.0,-0.99937,0.0,0.1131]
[1779638836611,48.12,76503.54,0.0,-0.99937,0.0,0.11284]
[1779638836722,48.12,76503.54,0.0,-0.99937,0.0,0.11284]
[1779638837501,48.12,76504.26,0.0,-0.99937,0.0,0.11295]
[1779638837723,48.12,76504.26,0.0,-0.99937,0.0,0.11295]
[1779638837824,48.12,76504.91,0.0,-0.99937,0.0,0.11305]
[1779638840581,48.12,76504.49,0.0,-0.99937,0.0,0.11298]
[1779638840720,48.12,76504.49,0.0,-0.99937,0.0,0.11298]
[1779638844704,48.12,76501.91,0.0,-0.99938,0.0,0.1126]
[1779638844720,48.12,76501.91,0.0,-0.99938,0.0,0.1126]
[1779638844870,48.12,76501.5,0.0,-0.99938,0.0,0.11254]
[1779638845353,48.12,76501.5,0.0,-0.99938,0.0,0.11254]
[1779638845470,48.12,76501.5,0.0,-0.99938,0.0,0.11254]
[1779638851455,48.12,76500.83,0.0,-0.99938,0.0,0.11217]
[1779638855622,48.12,76501.07,0.0,-0.99938,0.0,0.11221]
[1779638855722,48.12,76501.07,0.0,-0.99938,0.0,0.11221]
[1779638855948,48.12,76501.04,0.0,-0.99938,0.0,0.1122]
[1779638856490,48.12,76495.21,0.0,-0.99938,0.0,0.11135]
[1779638857485,48.12,76495.21,0.0,-0.99938,0.0,0.11135]
[1779638857720,48.12,76495.21,0.0,-0.99938,0.0,0.11135]
[1779638858097,48.12,76495.21,0.0,-0.99938,0.0,0.11135]
[1779638858128,48.12,76493.41,0.0,-0.99938,0.0,0.11108]
[1779638858220,48.12,76493.41,0.0,-0.99938,0.0,0.11108]
[1779638858504,48.12,76496.9,0.0,-0.99938,0.0,0.1116]
[1779638859609,48.12,76496.9,0.0,-0.99938,0.0,0.1116]
[1779638859722,48.12,76496.9,0.0,-0.99938,0.0,0.1116]
[1779638859824,48.12,76500.17,0.0,-0.99938,0.0,0.11208]
[1779638863539,48.12,76502.32,0.0,-0.99938,0.0,0.11239]
[1779638864498,48.12,76502.32,0.0,-0.99938,0.0,0.11239]
[1779638864721,48.12,76502.32,0.0,-0.99938,0.0,0.11239]
[1779638864811,48.12,76502.8,0.0,-0.99938,0.0,0.11246]
[1779638865341,48.12,76502.8,0.0,-0.99938,0.0,0.11246]
[1779638865470,48.12,76502.8,0.0,-0.99938,0.0,0.11246]
[1779638868574,48.12,76500.96,0.0,-0.99938,0.0,0.11219]
[1779638869218,48.12,76500.96,0.0,-0.99938,0.0,0.11219]
[1779638869361,48.12,76500.96,0.0,-0.99938,0.0,0.11219]
[1779638869471,48.12,76500.96,0.0,-0.99938,0.0,0.11219]
[1779638869581,48.12,76498.27,0.0,-0.99938,0.0,0.1118]
[1779638873637,48.12,76497.2,0.0,-0.99938,0.0,0.11164]
[1779638873722,48.12,76497.2,0.0,-0.99938,0.0,0.11164]
[1779638874802,48.12,76496.24,0.0,-0.99938,0.0,0.1115]
[1779638874970,48.12,76496.24,0.0,-0.99938,0.0,0.1115]
[1779638874973,48.12,76492.75,0.0,-0.99939,0.0,0.11099]
[1779638876363,48.12,76492.27,0.0,-0.99939,0.0,0.11092]
[1779638876470,48.12,76492.27,0.0,-0.99939,0.0,0.11092]
[1779638881665,48.12,76491.25,0.0,-0.99939,0.0,0.11077]
[1779638882672,48.12,76489.06,0.0,-0.99939,0.0,0.11045]
[1779638883252,48.12,76489.06,0.0,-0.99939,0.0,0.11045]
[1779638883471,48.12,76489.06,0.0,-0.99939,0.0,0.11045]
[1779638883680,48.12,76484.92,0.0,-0.99939,0.0,0.10985]
[1779638885539,48.12,76485.25,0.0,-0.99939,0.0,0.1099]
[1779638885720,48.12,76485.25,0.0,-0.99939,0.0,0.1099]
[1779638886700,48.12,76476.15,0.0,-0.9994,0.0,0.10859]
[1779638887707,48.12,76475.28,0.0,-0.9994,0.0,0.10847]
[1779638888713,48.12,76473.3,0.0,-0.9994,0.0,0.10818]
[1779638889530,48.12,76473.3,0.0,-0.9994,0.0,0.10818]
[1779638889721,48.12,76473.3,0.0,-0.9994,0.0,0.10818]
[1779638889749,48.12,76472.8,0.0,-0.9994,0.0,0.10811]
[1779638890507,48.12,76472.8,0.0,-0.9994,0.0,0.10811]
[1779638890719,48.12,76472.8,0.0,-0.9994,0.0,0.10811]
[1779638895763,48.12,76473.62,0.0,-0.9994,0.0,0.10823]
[1779638898784,48.12,76471.74,0.0,-0.9994,0.0,0.10796]
[1779638901889,48.12,76470.99,0.0,-0.9994,0.0,0.10785]
[1779638901969,48.12,76470.99,0.0,-0.9994,0.0,0.10785]
[1779638901990,48.12,76471.56,0.0,-0.9994,0.0,0.10793]
[1779638903402,48.12,76471.53,0.0,-0.9994,0.0,0.10793]
[1779638903471,48.12,76471.53,0.0,-0.9994,0.0,0.10793]
[1779638908854,48.12,76472.7,0.0,-0.9994,0.0,0.1081]
[1779638910168,48.12,76472.7,0.0,-0.9994,0.0,0.1081]
[1779638909861,48.12,76470.79,0.0,-0.9994,0.0,0.10783]
[1779638910220,48.12,76470.79,0.0,-0.9994,0.0,0.10783]
[1779638910868,48.12,76471.37,0.0,-0.9994,0.0,0.10791]
[1779638911304,48.12,76471.37,0.0,-0.9994,0.0,0.10791]
[1779638911469,48.12,76471.37,0.0,-0.9994,0.0,0.10791]
[1779638918518,48.12,76470.19,0.0,-0.99941,0.0,0.10748]
[1779638918721,48.12,76470.19,0.0,-0.99941,0.0,0.10748]
[1779638918925,48.12,76474.16,0.0,-0.9994,0.0,0.10804]
[1779638919958,48.12,76474.16,0.0,-0.9994,0.0,0.10804]
[1779638919972,48.12,76474.16,0.0,-0.9994,0.0,0.10804]
[1779638925279,48.12,76475.41,0.0,-0.9994,0.0,0.10822]
[1779638925472,48.12,76475.41,0.0,-0.9994,0.0,0.10822]
[1779638925974,48.12,76475.44,0.0,-0.9994,0.0,0.10823]
[1779638926312,48.12,76475.44,0.0,-0.9994,0.0,0.10823]
[1779638926469,48.12,76475.44,0.0,-0.9994,0.0,0.10823]
[1779638930110,48.12,76474.97,0.0,-0.9994,0.0,0.10816]
[1779638930221,48.12,76474.46,0.0,-0.9994,0.0,0.10809]
[1779638931178,48.12,76474.46,0.0,-0.9994,0.0,0.10809]
[1779638931220,48.12,76475.71,0.0,-0.9994,0.0,0.10826]
[1779638932024,48.12,76475.89,0.0,-0.9994,0.0,0.10829]
[1779638935041,48.12,76470.81,0.0,-0.99941,0.0,0.10757]
[1779638935784,48.12,76470.81,0.0,-0.99941,0.0,0.10757]
[1779638935970,48.12,76470.81,0.0,-0.99941,0.0,0.10757]
[1779638936048,48.12,76467.71,0.0,-0.99941,0.0,0.10713]
[1779638938342,48.12,76467.68,0.0,-0.99941,0.0,0.10712]
[1779638938470,48.12,76467.68,0.0,-0.99941,0.0,0.10712]
[1779638939285,48.12,76467.77,0.0,-0.99941,0.0,0.10714]
[1779638939470,48.12,76467.77,0.0,-0.99941,0.0,0.10714]
[1779638940076,48.12,76467.54,0.0,-0.99941,0.0,0.1071]
[1779638947125,48.12,76466.79,0.0,-0.99941,0.0,0.107]
[1779638949239,48.12,76467.05,0.0,-0.99941,0.0,0.10703]
[1779638949470,48.12,76467.05,0.0,-0.99941,0.0,0.10703]
[1779638953167,48.12,76468.78,0.0,-0.99941,0.0,0.10728]
[1779638953436,48.12,76468.78,0.0,-0.99941,0.0,0.10728]
[1779638953470,48.12,76468.78,0.0,-0.99941,0.0,0.10728]
[1779638954047,48.12,76468.78,0.0,-0.99941,0.0,0.10728]
[1779638954174,48.12,76468.79,0.0,-0.99941,0.0,0.10728]
[1779638954232,48.12,76468.79,0.0,-0.99941,0.0,0.10728]
[1779638955181,48.12,76468.69,0.0,-0.99941,0.0,0.10727]
[1779638957195,48.12,76475.53,0.0,-0.9994,0.0,0.10824]
[1779638958768,48.12,76476.42,0.0,-0.9994,0.0,0.10837]
[1779638958970,48.12,76476.42,0.0,-0.9994,0.0,0.10837]
[1779638963090,48.12,76476.2,0.0,-0.9994,0.0,0.10833]
[1779638963220,48.12,76476.2,0.0,-0.9994,0.0,0.10833]
[1779638963238,48.12,76476.42,0.0,-0.9994,0.0,0.10837]
[1779638963958,48.12,76476.42,0.0,-0.9994,0.0,0.10837]
[1779638963970,48.12,76476.42,0.0,-0.9994,0.0,0.10837]
[1779638964637,48.12,76476.42,0.0,-0.9994,0.0,0.10837]
[1779638965253,48.12,76480.63,0.0,-0.9994,0.0,0.10897]
[1779638966260,48.12,76484.36,0.0,-0.99939,0.0,0.1095]
[1779638968394,48.12,76484.91,0.0,-0.99939,0.0,0.10958]
[1779638968493,48.12,76485.92,0.0,-0.99939,0.0,0.10973]
[1779638969281,48.12,76487.12,0.0,-0.99939,0.0,0.1099]
[1779638972302,48.12,76488.14,0.0,-0.99939,0.0,0.10979]
[1779638977337,48.12,76488.28,0.0,-0.99939,0.0,0.10981]
[1779638979992,48.12,76486.94,0.0,-0.99939,0.0,0.10961]
[1779638980470,48.12,76486.94,0.0,-0.99939,0.0,0.10961]
[1779638980738,48.12,76486.9,0.0,-0.99939,0.0,0.10961]
[1779638981957,48.12,76486.9,0.0,-0.99939,0.0,0.10961]
[1779638981969,48.12,76486.9,0.0,-0.99939,0.0,0.10961]
[1779638982470,48.12,76486.93,0.0,-0.99939,0.0,0.10961]
[1779638982571,48.12,76487.14,0.0,-0.99939,0.0,0.10964]
[1779638986406,48.12,76490.73,0.0,-0.99939,0.0,0.11016]
[1779638987542,48.12,76490.73,0.0,-0.99939,0.0,0.11016]
[1779638987720,48.12,76490.73,0.0,-0.99939,0.0,0.11016]
[1779638992451,48.12,76494.51,0.0,-0.99939,0.0,0.11071]
[1779638994465,48.12,76496.84,0.0,-0.99938,0.0,0.11105]
[1779638996087,48.12,76496.84,0.0,-0.99938,0.0,0.11105]
[1779638996221,48.12,76496.84,0.0,-0.99938,0.0,0.11105]
[1779638999502,48.12,76500.04,0.0,-0.99938,0.0,0.11152]
[1779639001749,48.12,76500.86,0.0,-0.99938,0.0,0.11164]
[1779639002101,48.12,76509.52,0.0,-0.99937,0.0,0.11291]
[1779639002527,48.12,76519.91,0.0,-0.99936,0.0,0.11446]
[1779639004540,48.12,76521.78,0.0,-0.99936,0.0,0.11474]
[1779639005506,48.12,76521.78,0.0,-0.99936,0.0,0.11474]
[1779639005548,48.12,76525.37,0.0,-0.99936,0.0,0.11529]
[1779639007721,48.12,76527.6,0.0,-0.99936,0.0,0.11562]
[1779639007803,48.12,76529.63,0.0,-0.99936,0.0,0.11593]
[1779639008569,48.12,76524.32,0.0,-0.99936,0.0,0.11513]
[1779639012400,48.12,76523.78,0.0,-0.99936,0.0,0.11505]
[1779639012470,48.12,76523.78,0.0,-0.99936,0.0,0.11505]
[1779639012598,48.12,76526.16,0.0,-0.99936,0.0,0.1154]
[1779639017013,48.12,76525.14,0.0,-0.99936,0.0,0.11525]
[1779639017223,48.12,76525.14,0.0,-0.99936,0.0,0.11525]
[1779639018640,48.12,76529.76,0.0,-0.99936,0.0,0.11595]
[1779639019647,48.12,76537.89,0.0,-0.99935,0.0,0.11719]
[1779639020654,48.12,76540.0,0.0,-0.99935,0.0,0.11751]
[1779639021560,48.12,76540.0,0.0,-0.99935,0.0,0.11751]
[1779639021720,48.12,76540.0,0.0,-0.99935,0.0,0.11751]
[1779639023373,48.12,76540.62,0.0,-0.99935,0.0,0.11761]
[1779639023471,48.12,76540.62,0.0,-0.99935,0.0,0.11761]
[1779639023675,48.12,76540.87,0.0,-0.99935,0.0,0.11765]
[1779639024682,48.12,76544.92,0.0,-0.99934,0.0,0.11827]
[1779639027438,48.12,76546.64,0.0,-0.99934,0.0,0.11854]
[1779639027470,48.12,76546.64,0.0,-0.99934,0.0,0.11854]
[1779639032196,48.12,76546.93,0.0,-0.99934,0.0,0.11858]
[1779639032219,48.12,76546.93,0.0,-0.99934,0.0,0.11858]
[1779639032226,48.12,76541.31,0.0,-0.99935,0.0,0.11743]
[1779639032738,48.12,76536.58,0.0,-0.99935,0.0,0.11671]
[1779639035315,48.12,76536.66,0.0,-0.99935,0.0,0.11672]
[1779639035470,48.12,76538.93,0.0,-0.99935,0.0,0.11707]
[1779639038064,48.12,76539.82,0.0,-0.99935,0.0,0.11721]
[1779639038220,48.12,76539.82,0.0,-0.99935,0.0,0.11721]
[1779639038321,48.12,76539.94,0.0,-0.99935,0.0,0.11722]
[1779639041353,48.12,76542.1,0.0,-0.99935,0.0,0.11756]
[1779639041469,48.12,76542.1,0.0,-0.99935,0.0,0.11756]
[1779639043815,48.12,76538.01,0.0,-0.99935,0.0,0.11693]
[1779639044426,48.12,76538.01,0.0,-0.99935,0.0,0.11693]
[1779639044469,48.12,76538.01,0.0,-0.99935,0.0,0.11693]
[1779639045157,48.12,76538.01,0.0,-0.99935,0.0,0.11693]
[1779639045221,48.12,76538.01,0.0,-0.99935,0.0,0.11693]
[1779639045259,48.12,76539.62,0.0,-0.99935,0.0,0.11717]
[1779639050151,48.12,76541.13,0.0,-0.99935,0.0,0.11741]
[1779639050221,48.12,76541.13,0.0,-0.99935,0.0,0.11741]
[1779639050746,48.12,76540.71,0.0,-0.99935,0.0,0.11734]
[1779639050973,48.12,76540.71,0.0,-0.99935,0.0,0.11734]
[1779639051025,48.12,76541.38,0.0,-0.99935,0.0,0.11744]
[1779639054135,48.12,76541.67,0.0,-0.99935,0.0,0.11749]
[1779639054220,48.12,76541.67,0.0,-0.99935,0.0,0.11749]
[1779639054312,48.12,76538.81,0.0,-0.99935,0.0,0.11705]
[1779639054908,48.12,76535.5,0.0,-0.99935,0.0,0.11654]
[1779639056921,48.12,76540.09,0.0,-0.99935,0.0,0.11725]
[1779639057487,48.12,76540.09,0.0,-0.99935,0.0,0.11725]
[1779639057720,48.12,76540.09,0.0,-0.99935,0.0,0.11725]
[1779639058310,48.12,76540.09,0.0,-0.99935,0.0,0.11725]
[1779639058326,48.12,76539.76,0.0,-0.99935,0.0,0.1172]
[1779639058469,48.12,76539.76,0.0,-0.99935,0.0,0.1172]
[1779639062433,48.12,76536.9,0.0,-0.99935,0.0,0.11676]
[1779639062470,48.12,76536.9,0.0,-0.99935,0.0,0.11676]
[1779639062964,48.12,76534.98,0.0,-0.99935,0.0,0.11647]
[1779639063512,48.12,76534.98,0.0,-0.99935,0.0,0.11647]
[1779639063721,48.12,76534.98,0.0,-0.99935,0.0,0.11647]
[1779639069006,48.12,76532.76,0.0,-0.99935,0.0,0.11613]
[1779639071020,48.12,76529.75,0.0,-0.99936,0.0,0.11567]
[1779639071556,48.12,76529.75,0.0,-0.99936,0.0,0.11567]
[1779639071720,48.12,76529.75,0.0,-0.99936,0.0,0.11567]
[1779639072027,48.12,76527.15,0.0,-0.99936,0.0,0.11528]
[1779639074035,48.12,76526.28,0.0,-0.99936,0.0,0.11515]
[1779639074219,48.12,76526.28,0.0,-0.99936,0.0,0.11515]
[1779639074321,48.12,76526.25,0.0,-0.99936,0.0,0.11514]
[1779639078069,48.12,76518.92,0.0,-0.99937,0.0,0.11404]
[1779639079076,48.12,76516.31,0.0,-0.99937,0.0,0.11365]
[1779639079968,48.12,76516.31,0.0,-0.99937,0.0,0.11365]
[1779639080220,48.12,76516.31,0.0,-0.99937,0.0,0.11365]
[1779639080234,48.12,76516.67,0.0,-0.99937,0.0,0.1137]
[1779639083497,48.12,76515.93,0.0,-0.99937,0.0,0.11359]
[1779639083721,48.12,76515.93,0.0,-0.99937,0.0,0.11359]
[1779639084963,48.12,76515.12,0.0,-0.99937,0.0,0.11347]
[1779639084970,48.12,76515.12,0.0,-0.99937,0.0,0.11347]
[1779639085118,48.12,76514.71,0.0,-0.99937,0.0,0.11341]
[1779639087132,48.12,76511.08,0.0,-0.99937,0.0,0.11287]
[1779639088565,48.12,76509.65,0.0,-0.99938,0.0,0.11266]
[1779639088720,48.12,76509.65,0.0,-0.99938,0.0,0.11266]
[1779639094182,48.12,76510.94,0.0,-0.99938,0.0,0.11258]
[1779639094415,48.12,76510.94,0.0,-0.99938,0.0,0.11258]
[1779639094469,48.12,76510.94,0.0,-0.99938,0.0,0.11258]
[1779639095766,48.12,76510.94,0.0,-0.99938,0.0,0.11258]
[1779639095970,48.12,76510.94,0.0,-0.99938,0.0,0.11258]
[1779639096195,48.12,76510.82,0.0,-0.99938,0.0,0.11256]
[1779639098310,48.12,76511.91,0.0,-0.99937,0.0,0.11272]
[1779639098469,48.12,76512.09,0.0,-0.99937,0.0,0.11275]
[1779639104250,48.12,76512.37,0.0,-0.99937,0.0,0.11279]
[1779639105711,48.12,76510.72,0.0,-0.99938,0.0,0.11255]
[1779639105720,48.12,76510.72,0.0,-0.99938,0.0,0.11255]
[1779639106267,48.12,76511.59,0.0,-0.99937,0.0,0.11268]
[1779639107075,48.12,76511.59,0.0,-0.99937,0.0,0.11268]
[1779639107219,48.12,76511.59,0.0,-0.99937,0.0,0.11268]
[1779639113316,48.12,76511.23,0.0,-0.99938,0.0,0.11262]
[1779639117022,48.12,76512.2,0.0,-0.99937,0.0,0.11277]
[1779639117226,48.12,76512.2,0.0,-0.99937,0.0,0.11277]
[1779639117344,48.12,76511.6,0.0,-0.99937,0.0,0.11268]
[1779639119719,48.12,76510.76,0.0,-0.99938,0.0,0.11255]
[1779639122967,48.12,76508.97,0.0,-0.99938,0.0,0.11229]
[1779639123220,48.12,76508.97,0.0,-0.99938,0.0,0.11229]
[1779639123386,48.12,76508.75,0.0,-0.99938,0.0,0.11226]
[1779639127418,48.12,76505.82,0.0,-0.99938,0.0,0.11183]
[1779639131447,48.12,76500.81,0.0,-0.99938,0.0,0.11109]
[1779639132456,48.12,76498.08,0.0,-0.99939,0.0,0.11069]
[1779639136517,48.12,76496.65,0.0,-0.99939,0.0,0.11049]
[1779639136719,48.12,76496.65,0.0,-0.99939,0.0,0.11049]
[1779639141518,48.12,76493.94,0.0,-0.99939,0.0,0.11009]
[1779639145794,48.12,76493.2,0.0,-0.99939,0.0,0.10998]
[1779639145971,48.12,76493.2,0.0,-0.99939,0.0,0.10998]
[1779639146403,48.12,76493.2,0.0,-0.99939,0.0,0.10998]
[1779639146057,48.12,76492.69,0.0,-0.99939,0.0,0.10991]
[1779639146469,48.12,76492.69,0.0,-0.99939,0.0,0.10991]
[1779639151921,48.12,76493.07,0.0,-0.99939,0.0,0.10997]
[1779639151969,48.12,76493.07,0.0,-0.99939,0.0,0.10997]
[1779639152416,48.12,76493.07,0.0,-0.99939,0.0,0.10997]
[1779639152022,48.12,76492.97,0.0,-0.99939,0.0,0.10969]
[1779639152471,48.12,76492.97,0.0,-0.99939,0.0,0.10969]
[1779639158641,48.12,76493.79,0.0,-0.99939,0.0,0.1098]
[1779639161662,48.12,76498.77,0.0,-0.99939,0.0,0.11053]
[1779639162669,48.12,76501.78,0.0,-0.99938,0.0,0.11097]
[1779639164348,48.12,76501.78,0.0,-0.99938,0.0,0.11097]
[1779639164427,48.12,76502.84,0.0,-0.99938,0.0,0.11112]
[1779639164469,48.12,76502.84,0.0,-0.99938,0.0,0.11112]
[1779639165151,48.12,76502.84,0.0,-0.99938,0.0,0.11112]
[1779639165219,48.12,76502.84,0.0,-0.99938,0.0,0.11112]
[1779639166696,48.12,76506.06,0.0,-0.99938,0.0,0.11159]
[1779639171811,48.12,76507.32,0.0,-0.99938,0.0,0.11178]
[1779639171970,48.12,76507.32,0.0,-0.99938,0.0,0.11178]
[1779639172071,48.12,76507.32,0.0,-0.99938,0.0,0.11178]
[1779639177774,48.12,76507.48,0.0,-0.99938,0.0,0.1118]
[1779639179028,48.12,76507.48,0.0,-0.99938,0.0,0.1118]
[1779639179219,48.12,76507.48,0.0,-0.99938,0.0,0.1118]
[1779639180795,48.12,76504.48,0.0,-0.99938,0.0,0.11136]
[1779639181953,48.12,76504.48,0.0,-0.99938,0.0,0.11136]
[1779639181970,48.12,76504.48,0.0,-0.99938,0.0,0.11136]
[1779639182057,48.12,76500.24,0.0,-0.99939,0.0,0.11074]
[1779639183404,48.12,76500.24,0.0,-0.99939,0.0,0.11074]
[1779639183470,48.12,76498.96,0.0,-0.99939,0.0,0.11055]
[1779639187844,48.12,76495.8,0.0,-0.99939,0.0,0.1101]
[1779639188716,48.12,76495.8,0.0,-0.99939,0.0,0.1101]
[1779639188719,48.12,76495.8,0.0,-0.99939,0.0,0.1101]
[1779639189139,48.12,76495.8,0.0,-0.99939,0.0,0.1101]
[1779639189222,48.12,76495.8,0.0,-0.99939,0.0,0.1101]
[1779639189306,48.12,76494.93,0.0,-0.99939,0.0,0.10997]
[1779639189858,48.12,76492.22,0.0,-0.99939,0.0,0.10958]
[1779639192449,48.12,76492.02,0.0,-0.99939,0.0,0.10955]
[1779639192471,48.12,76492.02,0.0,-0.99939,0.0,0.10955]
[1779639192455,48.12,76492.3,0.0,-0.99939,0.0,0.10959]
[1779639192756,48.12,76492.3,0.0,-0.99939,0.0,0.10959]
[1779639192971,48.12,76492.3,0.0,-0.99939,0.0,0.10959]
[1779639202445,48.12,76493.11,0.0,-0.99939,0.0,0.10971]
[1779639202469,48.12,76493.11,0.0,-0.99939,0.0,0.10971]
[1779639202483,48.12,76493.45,0.0,-0.99939,0.0,0.10975]
[1779639202734,48.12,76493.45,0.0,-0.99939,0.0,0.10975]
[1779639202971,48.12,76493.45,0.0,-0.99939,0.0,0.10975]
[1779639203072,48.12,76490.5,0.0,-0.99939,0.0,0.10933]
[1779639209350,48.12,76490.5,0.0,-0.99939,0.0,0.10933]
[1779639211564,48.12,76489.98,0.0,-0.9994,0.0,0.10899]
[1779639211719,48.12,76489.98,0.0,-0.9994,0.0,0.10899]
[1779639211806,48.12,76489.98,0.0,-0.9994,0.0,0.10899]
[1779639211970,48.12,76489.98,0.0,-0.9994,0.0,0.10899]
[1779639212013,48.12,76490.26,0.0,-0.9994,0.0,0.10903]
[1779639213020,48.12,76496.25,0.0,-0.99939,0.0,0.10989]
[1779639214027,48.12,76504.29,0.0,-0.99938,0.0,0.11106]
[1779639215446,48.12,76504.29,0.0,-0.99938,0.0,0.11106]
[1779639215474,48.12,76504.29,0.0,-0.99938,0.0,0.11106]
[1779639215450,48.12,76503.48,0.0,-0.99938,0.0,0.11094]
[1779639215781,48.12,76503.48,0.0,-0.99938,0.0,0.11094]
[1779639215974,48.12,76503.48,0.0,-0.99938,0.0,0.11094]
[1779639219826,48.12,76502.16,0.0,-0.99939,0.0,0.11075]
[1779639219969,48.12,76502.16,0.0,-0.99939,0.0,0.11075]
[1779639220069,48.12,76502.49,0.0,-0.99939,0.0,0.1108]
[1779639220761,48.12,76502.49,0.0,-0.99939,0.0,0.1108]
[1779639220973,48.12,76502.49,0.0,-0.99939,0.0,0.1108]
[1779639226111,48.12,76502.53,0.0,-0.99939,0.0,0.11081]
[1779639231146,48.12,76499.2,0.0,-0.99939,0.0,0.11032]
[1779639233681,48.12,76498.19,0.0,-0.99939,0.0,0.11017]
[1779639233719,48.12,76498.19,0.0,-0.99939,0.0,0.11017]
[1779639234032,48.12,76498.19,0.0,-0.99939,0.0,0.11017]
[1779639234220,48.12,76498.19,0.0,-0.99939,0.0,0.11017]
[1779639234273,48.12,76497.45,0.0,-0.99939,0.0,0.11007]
[1779639240359,48.12,76497.44,0.0,-0.99939,0.0,0.11007]
[1779639240470,48.12,76497.44,0.0,-0.99939,0.0,0.11007]
[1779639240461,48.12,76496.5,0.0,-0.99939,0.0,0.10993]
[1779639240740,48.12,76496.5,0.0,-0.99939,0.0,0.10993]
[1779639240970,48.12,76496.5,0.0,-0.99939,0.0,0.10993]
[1779639244652,48.12,76499.23,0.0,-0.99939,0.0,0.11033]
[1779639244720,48.12,76499.23,0.0,-0.99939,0.0,0.11033]
[1779639244927,48.12,76499.23,0.0,-0.99939,0.0,0.11033]
[1779639244969,48.12,76499.23,0.0,-0.99939,0.0,0.11033]
[1779639245244,48.12,76500.07,0.0,-0.99939,0.0,0.11045]
[1779639250278,48.12,76500.72,0.0,-0.99939,0.0,0.11054]
[1779639250996,48.12,76500.72,0.0,-0.99939,0.0,0.11054]
[1779639251219,48.12,76500.72,0.0,-0.99939,0.0,0.11054]
[1779639251286,48.12,76500.68,0.0,-0.99939,0.0,0.11054]
[1779639252216,48.12,76500.68,0.0,-0.99939,0.0,0.11054]
[1779639252469,48.12,76500.68,0.0,-0.99939,0.0,0.11054]
[1779639258335,48.12,76504.56,0.0,-0.99938,0.0,0.1111]
[1779639258611,48.12,76504.56,0.0,-0.99938,0.0,0.1111]
[1779639261555,48.12,76506.24,0.0,-0.99938,0.0,0.11135]
[1779639261719,48.12,76506.24,0.0,-0.99938,0.0,0.11135]
[1779639261833,48.12,76506.24,0.0,-0.99938,0.0,0.11135]
[1779639261972,48.12,76506.24,0.0,-0.99938,0.0,0.11135]
[1779639262364,48.12,76505.18,0.0,-0.99938,0.0,0.11119]
[1779639264378,48.12,76507.46,0.0,-0.99938,0.0,0.11153]
[1779639269413,48.12,76507.77,0.0,-0.99938,0.0,0.11157]
[1779639270217,48.12,76507.77,0.0,-0.99938,0.0,0.11157]
[1779639270397,48.12,76507.77,0.0,-0.99938,0.0,0.11157]
[1779639270470,48.12,76507.77,0.0,-0.99938,0.0,0.11157]
[1779639270420,48.12,76507.61,0.0,-0.99938,0.0,0.11155]
[1779639270571,48.12,76507.61,0.0,-0.99938,0.0,0.11155]
[1779639276462,48.12,76507.88,0.0,-0.99938,0.0,0.11132]
[1779639277469,48.12,76510.93,0.0,-0.99938,0.0,0.11177]
[1779639279235,48.12,76511.67,0.0,-0.99938,0.0,0.11188]
[1779639279459,48.12,76511.67,0.0,-0.99938,0.0,0.11188]
[1779639279471,48.12,76511.67,0.0,-0.99938,0.0,0.11188]
[1779639279483,48.12,76512.39,0.0,-0.99938,0.0,0.11198]
[1779639280490,48.12,76515.8,0.0,-0.99938,0.0,0.11248]
[1779639282504,48.12,76518.02,0.0,-0.99937,0.0,0.11281]
[1779639287539,48.12,76519.9,0.0,-0.99937,0.0,0.11309]
[1779639292574,48.12,76518.6,0.0,-0.99937,0.0,0.1129]
[1779639294532,48.12,76518.6,0.0,-0.99937,0.0,0.1129]
[1779639294719,48.12,76517.71,0.0,-0.99937,0.0,0.11277]
[1779639297406,48.12,76518.37,0.0,-0.99937,0.0,0.11287]
[1779639297471,48.12,76518.37,0.0,-0.99937,0.0,0.11287]
[1779639297508,48.12,76518.79,0.0,-0.99937,0.0,0.11293]
[1779639298825,48.12,76518.97,0.0,-0.99937,0.0,0.11295]
[1779639298970,48.12,76518.97,0.0,-0.99937,0.0,0.11295]
[1779639302280,48.12,76520.96,0.0,-0.99937,0.0,0.11325]
[1779639302470,48.12,76520.96,0.0,-0.99937,0.0,0.11325]
[1779639302559,48.12,76520.96,0.0,-0.99937,0.0,0.11325]
[1779639302571,48.12,76514.97,0.0,-0.99938,0.0,0.11236]
[1779639302719,48.12,76514.97,0.0,-0.99938,0.0,0.11236]
[1779639302821,48.12,76512.99,0.0,-0.99938,0.0,0.11207]
[1779639310701,48.12,76513.34,0.0,-0.99938,0.0,0.11212]
[1779639319764,48.12,76513.18,0.0,-0.99938,0.0,0.1121]
[1779639320771,48.12,76518.3,0.0,-0.99937,0.0,0.11285]
[1779639321778,48.12,76525.18,0.0,-0.99937,0.0,0.11388]
[1779639322785,48.12,76529.31,0.0,-0.99936,0.0,0.1145]
[1779639323638,48.12,76529.31,0.0,-0.99936,0.0,0.1145]
[1779639323720,48.12,76529.31,0.0,-0.99936,0.0,0.1145]
[1779639324031,48.12,76529.31,0.0,-0.99936,0.0,0.1145]
[1779639324220,48.12,76529.31,0.0,-0.99936,0.0,0.1145]
[1779639324299,48.12,76531.02,0.0,-0.99936,0.0,0.11475]
[1779639328829,48.12,76534.03,0.0,-0.99936,0.0,0.11521]
[1779639329836,48.12,76538.58,0.0,-0.99936,0.0,0.1159]
[1779639331850,48.12,76540.82,0.0,-0.99935,0.0,0.11596]
[1779639334804,48.12,76540.52,0.0,-0.99936,0.0,0.11591]
[1779639334969,48.12,76540.52,0.0,-0.99936,0.0,0.11591]
[1779639335078,48.12,76540.52,0.0,-0.99936,0.0,0.11591]
[1779639335220,48.12,76540.52,0.0,-0.99936,0.0,0.11591]
[1779639335322,48.12,76540.4,0.0,-0.99936,0.0,0.1159]
[1779639335878,48.12,76542.64,0.0,-0.99935,0.0,0.11624]
[1779639337892,48.12,76552.21,0.0,-0.99934,0.0,0.1177]
[1779639338899,48.12,76557.38,0.0,-0.99934,0.0,0.1185]
[1779639339951,48.12,76557.38,0.0,-0.99934,0.0,0.1185]
[1779639339979,48.12,76555.11,0.0,-0.99934,0.0,0.11815]
[1779639341919,48.12,76551.49,0.0,-0.99935,0.0,0.11759]
[1779639342759,48.12,76551.49,0.0,-0.99935,0.0,0.11759]
[1779639342950,48.12,76551.49,0.0,-0.99935,0.0,0.11759]
[1779639342970,48.12,76551.49,0.0,-0.99935,0.0,0.11759]
[1779639343045,48.12,76547.91,0.0,-0.99935,0.0,0.11704]
[1779639349508,48.12,76548.68,0.0,-0.99935,0.0,0.11716]
[1779639349609,48.12,76554.23,0.0,-0.99934,0.0,0.11801]
[1779639349986,48.12,76560.73,0.0,-0.99934,0.0,0.11902]
[1779639350992,48.12,76563.76,0.0,-0.99933,0.0,0.11949]
[1779639351823,48.12,76563.76,0.0,-0.99933,0.0,0.11949]
[1779639351972,48.12,76563.76,0.0,-0.99933,0.0,0.11949]
[1779639352229,48.12,76563.76,0.0,-0.99933,0.0,0.11949]
[1779639352470,48.12,76563.76,0.0,-0.99933,0.0,0.11949]
[1779639352538,48.12,76564.22,0.0,-0.99933,0.0,0.11956]
[1779639356683,48.12,76564.68,0.0,-0.99933,0.0,0.11964]
[1779639356720,48.12,76564.68,0.0,-0.99933,0.0,0.11964]
[1779639360390,48.12,76563.8,0.0,-0.99933,0.0,0.1195]
[1779639360469,48.12,76563.8,0.0,-0.99933,0.0,0.1195]
[1779639360606,48.12,76563.8,0.0,-0.99933,0.0,0.1195]
[1779639360640,48.12,76563.9,0.0,-0.99933,0.0,0.11951]
[1779639360719,48.12,76563.9,0.0,-0.99933,0.0,0.11951]
[1779639362139,48.12,76601.68,0.0,-0.9993,0.0,0.12554]
[1779639363091,48.12,76605.47,0.0,-0.99929,0.0,0.12616]
[1779639363750,48.12,76605.47,0.0,-0.99929,0.0,0.12616]
[1779639364097,48.12,76611.59,0.0,-0.99929,0.0,0.12717]
[1779639365104,48.12,76603.78,0.0,-0.9993,0.0,0.12589]
[1779639365785,48.12,76603.78,0.0,-0.9993,0.0,0.12589]
[1779639366111,48.12,76598.18,0.0,-0.9993,0.0,0.12497]
[1779639367118,48.12,76591.97,0.0,-0.99931,0.0,0.12397]
[1779639368126,48.12,76589.72,0.0,-0.99931,0.0,0.12361]
[1779639370232,48.12,76590.19,0.0,-0.99931,0.0,0.12368]
[1779639370469,48.12,76590.19,0.0,-0.99931,0.0,0.12368]
[1779639372154,48.12,76596.1,0.0,-0.9993,0.0,0.12464]
[1779639373161,48.12,76599.26,0.0,-0.9993,0.0,0.12515]
[1779639375187,48.12,76604.37,0.0,-0.99929,0.0,0.12598]
[1779639376195,48.12,76617.39,0.0,-0.99928,0.0,0.12813]
[1779639377209,48.12,76622.26,0.0,-0.99928,0.0,0.12894]
[1779639379224,48.12,76624.29,0.0,-0.99927,0.0,0.12928]
[1779639382244,48.12,76626.97,0.0,-0.99927,0.0,0.12973]
[1779639384259,48.12,76624.61,0.0,-0.99927,0.0,0.12933]
[1779639386253,48.12,76624.91,0.0,-0.99927,0.0,0.12938]
[1779639386469,48.12,76624.91,0.0,-0.99927,0.0,0.12938]
[1779639386570,48.12,76622.54,0.0,-0.99928,0.0,0.12899]
[1779639388287,48.12,76617.89,0.0,-0.99928,0.0,0.12821]
[1779639389993,48.12,76616.44,0.0,-0.99928,0.0,0.12797]
[1779639390006,48.12,76616.44,0.0,-0.99928,0.0,0.12797]
[1779639390220,48.12,76616.44,0.0,-0.99928,0.0,0.12797]
[1779639390301,48.12,76612.97,0.0,-0.99929,0.0,0.1274]
[1779639392602,48.12,76610.37,0.0,-0.99929,0.0,0.12667]
[1779639392720,48.12,76610.9,0.0,-0.99929,0.0,0.12676]
[1779639393327,48.12,76615.26,0.0,-0.99929,0.0,0.12747]
[1779639394331,48.12,76619.01,0.0,-0.99928,0.0,0.1281]
[1779639394935,48.12,76619.01,0.0,-0.99928,0.0,0.1281]
[1779639394970,48.12,76619.01,0.0,-0.99928,0.0,0.1281]
[1779639395624,48.12,76619.01,0.0,-0.99928,0.0,0.1281]
[1779639395338,48.12,76619.24,0.0,-0.99928,0.0,0.12813]
[1779639395720,48.12,76619.24,0.0,-0.99928,0.0,0.12813]
[1779639397352,48.12,76615.43,0.0,-0.99929,0.0,0.1275]
[1779639398359,48.12,76608.77,0.0,-0.99929,0.0,0.12641]
[1779639399299,48.12,76608.77,0.0,-0.99929,0.0,0.12641]
[1779639399358,48.12,76608.77,0.0,-0.99929,0.0,0.12641]
[1779639399470,48.12,76608.77,0.0,-0.99929,0.0,0.12641]
[1779639399539,48.12,76607.06,0.0,-0.99929,0.0,0.12612]
[1779639403410,48.12,76610.53,0.0,-0.99929,0.0,0.12669]
[1779639403991,48.12,76610.53,0.0,-0.99929,0.0,0.12669]
[1779639404253,48.12,76610.53,0.0,-0.99929,0.0,0.12669]
[1779639404695,48.12,76606.69,0.0,-0.99929,0.0,0.12606]
[1779639406422,48.12,76604.6,0.0,-0.9993,0.0,0.12572]
[1779639407210,48.12,76604.6,0.0,-0.9993,0.0,0.12572]
[1779639407435,48.12,76605.19,0.0,-0.9993,0.0,0.12582]
[1779639408442,48.12,76598.72,0.0,-0.9993,0.0,0.12477]
[1779639410456,48.12,76596.86,0.0,-0.9993,0.0,0.12446]
[1779639411463,48.12,76594.66,0.0,-0.99931,0.0,0.12411]
[1779639411739,48.12,76594.66,0.0,-0.99931,0.0,0.12411]
[1779639411880,48.12,76594.66,0.0,-0.99931,0.0,0.12411]
[1779639411971,48.12,76594.66,0.0,-0.99931,0.0,0.12411]
[1779639412470,48.12,76598.0,0.0,-0.9993,0.0,0.12465]
[1779639418513,48.12,76599.05,0.0,-0.9993,0.0,0.12482]
[1779639420574,48.12,76599.38,0.0,-0.9993,0.0,0.12487]
[1779639420642,48.12,76599.38,0.0,-0.9993,0.0,0.12487]
[1779639420720,48.12,76599.38,0.0,-0.9993,0.0,0.12487]
[1779639420608,48.12,76599.28,0.0,-0.9993,0.0,0.12486]
[1779639421535,48.12,76596.51,0.0,-0.9993,0.0,0.12441]
[1779639424538,48.12,76596.33,0.0,-0.9993,0.0,0.12438]
[1779639424608,48.12,76596.33,0.0,-0.9993,0.0,0.12438]
[1779639424719,48.12,76596.33,0.0,-0.9993,0.0,0.12438]
[1779639424707,48.12,76596.41,0.0,-0.9993,0.0,0.12439]
[1779639425563,48.12,76596.23,0.0,-0.9993,0.0,0.12436]
[1779639426570,48.12,76598.74,0.0,-0.9993,0.0,0.12477]
[1779639427576,48.12,76601.63,0.0,-0.9993,0.0,0.12524]
[1779639429027,48.12,76602.16,0.0,-0.9993,0.0,0.12532]
[1779639429070,48.12,76602.16,0.0,-0.9993,0.0,0.12532]
[1779639429220,48.12,76602.16,0.0,-0.9993,0.0,0.12532]
[1779639429590,48.12,76602.22,0.0,-0.9993,0.0,0.12533]
[1779639431605,48.12,76606.5,0.0,-0.99929,0.0,0.12603]
[1779639432612,48.12,76611.52,0.0,-0.99929,0.0,0.12686]
[1779639433799,48.12,76612.47,0.0,-0.99929,0.0,0.12701]
[1779639433821,48.12,76612.47,0.0,-0.99929,0.0,0.12701]
[1779639433970,48.12,76612.47,0.0,-0.99929,0.0,0.12701]
[1779639434627,48.12,76609.36,0.0,-0.99929,0.0,0.1265]
[1779639439662,48.12,76608.04,0.0,-0.99929,0.0,0.12629]
[1779639440442,48.12,76608.04,0.0,-0.99929,0.0,0.12629]
[1779639440469,48.12,76608.04,0.0,-0.99929,0.0,0.12629]
[1779639440493,48.12,76608.04,0.0,-0.99929,0.0,0.12629]
[1779639440720,48.12,76608.04,0.0,-0.99929,0.0,0.12629]
[1779639440669,48.12,76611.4,0.0,-0.99929,0.0,0.12684]
[1779639443690,48.12,76615.73,0.0,-0.99929,0.0,0.12755]
[1779639443814,48.12,76615.73,0.0,-0.99929,0.0,0.12755]
[1779639443862,48.12,76615.73,0.0,-0.99929,0.0,0.12755]
[1779639443970,48.12,76615.73,0.0,-0.99929,0.0,0.12755]
[1779639444697,48.12,76614.06,0.0,-0.99929,0.0,0.12728]
[1779639447718,48.12,76611.28,0.0,-0.99929,0.0,0.12682]
[1779639448178,48.12,76611.28,0.0,-0.99929,0.0,0.12682]
[1779639448180,48.12,76611.28,0.0,-0.99929,0.0,0.12682]
[1779639448221,48.12,76611.28,0.0,-0.99929,0.0,0.12682]
[1779639448725,48.12,76613.35,0.0,-0.99929,0.0,0.12716]
[1779639450741,48.12,76619.4,0.0,-0.99928,0.0,0.12816]
[1779639451318,48.12,76619.4,0.0,-0.99928,0.0,0.12816]
[1779639451367,48.12,76619.4,0.0,-0.99928,0.0,0.12816]
[1779639451748,48.12,76621.47,0.0,-0.99928,0.0,0.1282]
[1779639452756,48.12,76623.82,0.0,-0.99928,0.0,0.12859]
[1779639453763,48.12,76626.52,0.0,-0.99928,0.0,0.12904]
[1779639454520,48.12,76626.52,0.0,-0.99928,0.0,0.12904]
[1779639454770,48.12,76626.23,0.0,-0.99928,0.0,0.129]
[1779639456784,48.12,76623.81,0.0,-0.99928,0.0,0.12859]
[1779639458530,48.12,76623.81,0.0,-0.99928,0.0,0.12859]
[1779639458633,48.12,76623.81,0.0,-0.99928,0.0,0.12859]
[1779639458719,48.12,76623.81,0.0,-0.99928,0.0,0.12859]
[1779639458676,48.12,76621.34,0.0,-0.99928,0.0,0.12818]
[1779639458798,48.12,76617.77,0.0,-0.99928,0.0,0.12759]
[1779639459805,48.12,76620.53,0.0,-0.99928,0.0,0.12805]
[1779639461641,48.12,76620.53,0.0,-0.99928,0.0,0.12805]
[1779639461720,48.12,76620.53,0.0,-0.99928,0.0,0.12805]
[1779639461749,48.12,76620.53,0.0,-0.99928,0.0,0.12805]
[1779639461743,48.12,76623.65,0.0,-0.99928,0.0,0.12857]
[1779639461970,48.12,76623.65,0.0,-0.99928,0.0,0.12857]
[1779639462067,48.12,76630.32,0.0,-0.99927,0.0,0.12968]
[1779639462826,48.12,76641.71,0.0,-0.99926,0.0,0.13161]
[1779639463833,48.12,76644.91,0.0,-0.99926,0.0,0.13215]
[1779639464934,48.12,76644.91,0.0,-0.99926,0.0,0.13215]
[1779639465065,48.12,76644.91,0.0,-0.99926,0.0,0.13215]
[1779639465208,48.12,76645.39,0.0,-0.99926,0.0,0.13223]
[1779639466205,48.12,76645.39,0.0,-0.99926,0.0,0.13223]
[1779639466235,48.12,76643.62,0.0,-0.99926,0.0,0.13193]
[1779639468868,48.12,76645.25,0.0,-0.99926,0.0,0.13221]
[1779639469875,48.12,76641.48,0.0,-0.99926,0.0,0.13157]
[1779639470894,48.12,76641.48,0.0,-0.99926,0.0,0.13157]
[1779639470970,48.12,76641.48,0.0,-0.99926,0.0,0.13157]
[1779639471050,48.12,76637.32,0.0,-0.99927,0.0,0.13086]
[1779639476267,48.12,76637.29,0.0,-0.99927,0.0,0.13086]
[1779639477306,48.12,76635.78,0.0,-0.99927,0.0,0.1306]
[1779639477932,48.12,76633.71,0.0,-0.99927,0.0,0.13025]
[1779639480227,48.12,76634.47,0.0,-0.99927,0.0,0.13038]
[1779639480321,48.12,76634.25,0.0,-0.99927,0.0,0.13034]
[1779639481961,48.12,76630.53,0.0,-0.99927,0.0,0.12972]
[1779639485992,48.12,76627.15,0.0,-0.99928,0.0,0.12915]
[1779639491028,48.12,76625.12,0.0,-0.99928,0.0,0.12881]
[1779639492730,48.12,76625.12,0.0,-0.99928,0.0,0.12881]
[1779639492764,48.12,76629.29,0.0,-0.99927,0.0,0.12951]
[1779639492975,48.12,76629.29,0.0,-0.99927,0.0,0.12951]
[1779639493042,48.12,76624.34,0.0,-0.99928,0.0,0.12868]
[1779639494049,48.12,76618.27,0.0,-0.99928,0.0,0.12767]
[1779639495057,48.12,76610.14,0.0,-0.99929,0.0,0.12633]
[1779639496064,48.12,76603.85,0.0,-0.9993,0.0,0.1253]
[1779639498078,48.12,76601.53,0.0,-0.9993,0.0,0.12492]
[1779639499476,48.12,76601.53,0.0,-0.9993,0.0,0.12492]
[1779639499719,48.12,76601.53,0.0,-0.9993,0.0,0.12492]
[1779639499810,48.12,76600.88,0.0,-0.9993,0.0,0.12482]
[1779639501099,48.12,76589.12,0.0,-0.99931,0.0,0.12292]
[1779639502106,48.12,76583.15,0.0,-0.99932,0.0,0.12197]
[1779639503113,48.12,76580.11,0.0,-0.99932,0.0,0.12149]
[1779639506572,48.12,76581.23,0.0,-0.99932,0.0,0.12167]
[1779639506719,48.12,76581.23,0.0,-0.99932,0.0,0.12167]
[1779639512176,48.12,76580.02,0.0,-0.99932,0.0,0.12118]
[1779639514626,48.12,76580.33,0.0,-0.99932,0.0,0.12123]
[1779639514719,48.12,76580.33,0.0,-0.99932,0.0,0.12123]
[1779639514728,48.12,76579.85,0.0,-0.99932,0.0,0.12116]
[1779639520045,48.12,76579.2,0.0,-0.99932,0.0,0.12105]
[1779639522246,48.12,76576.02,0.0,-0.99933,0.0,0.12055]
[1779639523253,48.12,76573.31,0.0,-0.99933,0.0,0.12013]
[1779639525388,48.12,76573.24,0.0,-0.99933,0.0,0.12012]
[1779639525469,48.12,76573.24,0.0,-0.99933,0.0,0.12012]
[1779639525571,48.12,76572.18,0.0,-0.99933,0.0,0.11995]
[1779639527281,48.12,76568.86,0.0,-0.99933,0.0,0.11943]
[1779639532720,48.12,76568.56,0.0,-0.99933,0.0,0.11938]
[1779639532737,48.12,76563.9,0.0,-0.99934,0.0,0.11866]
[1779639534220,48.12,76561.96,0.0,-0.99934,0.0,0.11836]
[1779639536344,48.12,76558.82,0.0,-0.99934,0.0,0.11787]
[1779639540545,48.12,76558.17,0.0,-0.99934,0.0,0.11777]
[1779639540605,48.12,76558.17,0.0,-0.99934,0.0,0.11777]
[1779639540722,48.12,76558.17,0.0,-0.99934,0.0,0.11777]
[1779639540762,48.12,76558.34,0.0,-0.99934,0.0,0.1178]
[1779639543392,48.12,76562.39,0.0,-0.99934,0.0,0.11842]
[1779639544400,48.12,76565.84,0.0,-0.99934,0.0,0.11896]
[1779639545767,48.12,76565.84,0.0,-0.99934,0.0,0.11896]
[1779639545820,48.12,76567.58,0.0,-0.99933,0.0,0.11923]
[1779639545970,48.12,76567.58,0.0,-0.99933,0.0,0.11923]
[1779639546414,48.12,76570.17,0.0,-0.99933,0.0,0.11964]
[1779639548428,48.12,76573.07,0.0,-0.99933,0.0,0.12009]
[1779639552789,48.12,76573.58,0.0,-0.99933,0.0,0.12017]
[1779639553471,48.12,76573.06,0.0,-0.99933,0.0,0.12009]
[1779639553720,48.12,76573.06,0.0,-0.99933,0.0,0.12009]
[1779639553802,48.12,76573.98,0.0,-0.99933,0.0,0.12023]
[1779639555477,48.12,76582.03,0.0,-0.99932,0.0,0.1215]
[1779639556726,48.12,76582.03,0.0,-0.99932,0.0,0.1215]
[1779639556844,48.12,76582.03,0.0,-0.99932,0.0,0.1215]
[1779639556825,48.12,76585.27,0.0,-0.99932,0.0,0.12202]
[1779639556972,48.12,76585.27,0.0,-0.99932,0.0,0.12202]
[1779639557490,48.12,76585.45,0.0,-0.99932,0.0,0.12205]
[1779639562525,48.12,76582.56,0.0,-0.99932,0.0,0.12159]
[1779639565653,48.12,76582.01,0.0,-0.99932,0.0,0.1215]
[1779639565705,48.12,76582.01,0.0,-0.99932,0.0,0.1215]
[1779639565719,48.12,76582.01,0.0,-0.99932,0.0,0.1215]
[1779639565800,48.12,76582.36,0.0,-0.99932,0.0,0.12155]
[1779639569900,48.12,76583.22,0.0,-0.99932,0.0,0.12169]
[1779639569961,48.12,76583.22,0.0,-0.99932,0.0,0.12169]
[1779639569971,48.12,76583.22,0.0,-0.99932,0.0,0.12169]
[1779639570220,48.12,76583.22,0.0,-0.99932,0.0,0.12169]
[1779639570582,48.12,76582.87,0.0,-0.99932,0.0,0.12164]
[1779639573602,48.12,76583.87,0.0,-0.99932,0.0,0.1215]
[1779639575101,48.12,76583.89,0.0,-0.99932,0.0,0.12151]
[1779639578657,48.12,76584.15,0.0,-0.99932,0.0,0.12155]
[1779639578720,48.12,76584.15,0.0,-0.99932,0.0,0.12155]
[1779639580656,48.12,76580.02,0.0,-0.99932,0.0,0.12089]
[1779639582393,48.12,76577.94,0.0,-0.99933,0.0,0.12057]
[1779639582438,48.12,76577.94,0.0,-0.99933,0.0,0.12057]
[1779639582471,48.12,76577.94,0.0,-0.99933,0.0,0.12057]
[1779639582670,48.12,76578.68,0.0,-0.99933,0.0,0.12068]
[1779639586530,48.12,76578.35,0.0,-0.99933,0.0,0.12063]
[1779639586720,48.12,76578.35,0.0,-0.99933,0.0,0.12063]
[1779639586821,48.12,76578.84,0.0,-0.99933,0.0,0.12071]
[1779639592741,48.12,76578.89,0.0,-0.99933,0.0,0.12072]
[1779639593436,48.12,76578.89,0.0,-0.99933,0.0,0.12072]
[1779639593469,48.12,76578.89,0.0,-0.99933,0.0,0.12072]
[1779639593479,48.12,76578.89,0.0,-0.99933,0.0,0.12072]
[1779639593720,48.12,76578.89,0.0,-0.99933,0.0,0.12072]
[1779639593821,48.12,76578.85,0.0,-0.99933,0.0,0.12071]
[1779639599790,48.12,76576.92,0.0,-0.99933,0.0,0.12041]
[1779639600797,48.12,76573.04,0.0,-0.99933,0.0,0.1198]
[1779639601189,48.12,76573.04,0.0,-0.99933,0.0,0.1198]
[1779639601219,48.12,76573.04,0.0,-0.99933,0.0,0.1198]
[1779639602811,48.12,76566.66,0.0,-0.99934,0.0,0.1188]
[1779639603341,48.12,76566.66,0.0,-0.99934,0.0,0.1188]
[1779639603469,48.12,76566.66,0.0,-0.99934,0.0,0.1188]
[1779639603818,48.12,76564.06,0.0,-0.99934,0.0,0.1184]
[1779639603970,48.12,76564.06,0.0,-0.99934,0.0,0.1184]
[1779639604825,48.12,76564.29,0.0,-0.99934,0.0,0.11844]
[1779639608854,48.12,76566.94,0.0,-0.99934,0.0,0.11885]
[1779639609459,48.12,76566.94,0.0,-0.99934,0.0,0.11885]
[1779639609470,48.12,76566.94,0.0,-0.99934,0.0,0.11885]
[1779639609860,48.12,76570.01,0.0,-0.99933,0.0,0.11932]
[1779639614726,48.12,76568.89,0.0,-0.99934,0.0,0.11915]
[1779639614781,48.12,76568.89,0.0,-0.99934,0.0,0.11915]
[1779639614897,48.12,76569.58,0.0,-0.99933,0.0,0.11926]
[1779639614970,48.12,76569.58,0.0,-0.99933,0.0,0.11926]
[1779639620602,48.12,76569.88,0.0,-0.99933,0.0,0.1193]
[1779639620649,48.12,76569.88,0.0,-0.99933,0.0,0.1193]
[1779639620719,48.12,76569.88,0.0,-0.99933,0.0,0.1193]
[1779639621242,48.12,76569.75,0.0,-0.99933,0.0,0.11928]
[1779639623715,48.12,76568.48,0.0,-0.99934,0.0,0.11909]
[1779639623790,48.12,76568.48,0.0,-0.99934,0.0,0.11909]
[1779639623838,48.12,76568.48,0.0,-0.99934,0.0,0.11909]
[1779639623877,48.12,76565.23,0.0,-0.99934,0.0,0.11858]
[1779639623970,48.12,76565.23,0.0,-0.99934,0.0,0.11858]
[1779639623992,48.12,76562.77,0.0,-0.99934,0.0,0.1182]
[1779639628670,48.12,76561.56,0.0,-0.99934,0.0,0.11801]
[1779639628719,48.12,76561.56,0.0,-0.99934,0.0,0.11801]
[1779639628739,48.12,76561.56,0.0,-0.99934,0.0,0.11801]
[1779639628820,48.12,76563.07,0.0,-0.99934,0.0,0.11825]
[1779639628969,48.12,76563.07,0.0,-0.99934,0.0,0.11825]
[1779639633634,48.12,76563.27,0.0,-0.99934,0.0,0.11799]
[1779639633720,48.12,76563.27,0.0,-0.99934,0.0,0.11799]
[1779639633789,48.12,76560.9,0.0,-0.99934,0.0,0.11763]
[1779639634033,48.12,76558.54,0.0,-0.99935,0.0,0.11727]
[1779639636385,48.12,76557.55,0.0,-0.99935,0.0,0.11711]
[1779639636469,48.12,76557.55,0.0,-0.99935,0.0,0.11711]
[1779639636545,48.12,76557.55,0.0,-0.99935,0.0,0.11711]
[1779639637851,48.12,76557.55,0.0,-0.99935,0.0,0.11711]
[1779639637970,48.12,76558.16,0.0,-0.99935,0.0,0.11721]
[1779639639073,48.12,76551.53,0.0,-0.99935,0.0,0.11619]
[1779639640075,48.12,76551.06,0.0,-0.99935,0.0,0.11612]
[1779639645117,48.12,76549.12,0.0,-0.99935,0.0,0.11583]
[1779639645177,48.12,76549.12,0.0,-0.99935,0.0,0.11583]
[1779639645220,48.12,76549.12,0.0,-0.99935,0.0,0.11583]
[1779639645260,48.12,76549.19,0.0,-0.99935,0.0,0.11584]
[1779639649869,48.12,76547.1,0.0,-0.99936,0.0,0.11552]
[1779639649933,48.12,76547.1,0.0,-0.99936,0.0,0.11552]
[1779639649970,48.12,76546.16,0.0,-0.99936,0.0,0.11538]
[1779639650145,48.12,76546.02,0.0,-0.99936,0.0,0.11536]
[1779639652163,48.12,76537.0,0.0,-0.99937,0.0,0.114]
[1779639653837,48.12,76537.0,0.0,-0.99937,0.0,0.114]
[1779639653943,48.12,76537.0,0.0,-0.99937,0.0,0.114]
[1779639653895,48.12,76536.37,0.0,-0.99937,0.0,0.1139]
[1779639653970,48.12,76536.37,0.0,-0.99937,0.0,0.1139]
[1779639654177,48.12,76536.12,0.0,-0.99937,0.0,0.11387]
[1779639657198,48.12,76533.91,0.0,-0.99937,0.0,0.11354]
[1779639658205,48.12,76529.71,0.0,-0.99937,0.0,0.11291]
[1779639659212,48.12,76526.79,0.0,-0.99937,0.0,0.11248]
[1779639661381,48.12,76526.76,0.0,-0.99937,0.0,0.11247]
[1779639661483,48.12,76526.76,0.0,-0.99937,0.0,0.11247]
[1779639661866,48.12,76526.76,0.0,-0.99937,0.0,0.11247]
[1779639661968,48.12,76526.41,0.0,-0.99938,0.0,0.11242]
[1779639667767,48.12,76526.14,0.0,-0.99938,0.0,0.11238]
[1779639669043,48.12,76529.06,0.0,-0.99937,0.0,0.11281]
[1779639669167,48.12,76529.06,0.0,-0.99937,0.0,0.11281]
[1779639669221,48.12,76529.06,0.0,-0.99937,0.0,0.11281]
[1779639669282,48.12,76529.37,0.0,-0.99937,0.0,0.11286]
[1779639675324,48.12,76529.71,0.0,-0.99937,0.0,0.11291]
[1779639678346,48.12,76526.67,0.0,-0.99938,0.0,0.11246]
[1779639682065,48.12,76526.85,0.0,-0.99937,0.0,0.11249]
[1779639682195,48.12,76526.85,0.0,-0.99937,0.0,0.11249]
[1779639682219,48.12,76526.85,0.0,-0.99937,0.0,0.11249]
[1779639682373,48.12,76526.84,0.0,-0.99937,0.0,0.11249]
[1779639689843,48.12,76526.03,0.0,-0.99938,0.0,0.11237]
[1779639689897,48.12,76526.03,0.0,-0.99938,0.0,0.11237]
[1779639689969,48.12,76526.03,0.0,-0.99938,0.0,0.11237]
[1779639689995,48.12,76526.02,0.0,-0.99938,0.0,0.11236]
[1779639690225,48.12,76526.02,0.0,-0.99938,0.0,0.11236]
[1779639695464,48.12,76525.83,0.0,-0.99938,0.0,0.11206]
[1779639700499,48.12,76526.67,0.0,-0.99938,0.0,0.11219]
[1779639701202,48.12,76526.67,0.0,-0.99938,0.0,0.11219]
[1779639701219,48.12,76526.67,0.0,-0.99938,0.0,0.11219]
[1779639701346,48.12,76526.67,0.0,-0.99938,0.0,0.11219]
[1779639701471,48.12,76526.67,0.0,-0.99938,0.0,0.11219]
[1779639701506,48.12,76527.1,0.0,-0.99938,0.0,0.11225]
[1779639706869,48.12,76526.82,0.0,-0.99938,0.0,0.11221]
[1779639706969,48.12,76526.82,0.0,-0.99938,0.0,0.11221]
[1779639711083,48.12,76525.92,0.0,-0.99938,0.0,0.11208]
[1779639711220,48.12,76525.92,0.0,-0.99938,0.0,0.11208]
[1779639711576,48.12,76526.34,0.0,-0.99938,0.0,0.11214]
[1779639716611,48.12,76526.62,0.0,-0.99938,0.0,0.11218]
[1779639721655,48.12,76533.17,0.0,-0.99937,0.0,0.11315]
[1779639722660,48.12,76541.05,0.0,-0.99936,0.0,0.11433]
[1779639723809,48.12,76541.05,0.0,-0.99936,0.0,0.11433]
[1779639723936,48.12,76541.05,0.0,-0.99936,0.0,0.11433]
[1779639723969,48.12,76541.05,0.0,-0.99936,0.0,0.11433]
[1779639723986,48.12,76548.5,0.0,-0.99936,0.0,0.11545]
[1779639728702,48.12,76551.4,0.0,-0.99935,0.0,0.11589]
[1779639729690,48.12,76551.4,0.0,-0.99935,0.0,0.11589]
[1779639729724,48.12,76551.4,0.0,-0.99935,0.0,0.11589]
[1779639729822,48.12,76551.4,0.0,-0.99935,0.0,0.11589]
[1779639729969,48.12,76551.4,0.0,-0.99935,0.0,0.11589]
[1779639729978,48.12,76552.78,0.0,-0.99935,0.0,0.1161]
[1779639734744,48.12,76555.72,0.0,-0.99935,0.0,0.11655]
[1779639735746,48.12,76555.72,0.0,-0.99935,0.0,0.11655]
[1779639735969,48.12,76555.72,0.0,-0.99935,0.0,0.11655]
[1779639736758,48.12,76558.86,0.0,-0.99935,0.0,0.11703]
[1779639737765,48.12,76562.75,0.0,-0.99934,0.0,0.11763]
[1779639739806,48.12,76563.31,0.0,-0.99934,0.0,0.11772]
[1779639739970,48.12,76563.31,0.0,-0.99934,0.0,0.11772]
[1779639740013,48.12,76562.7,0.0,-0.99934,0.0,0.11762]
[1779639740541,48.12,76562.7,0.0,-0.99934,0.0,0.11762]
[1779639740720,48.12,76562.7,0.0,-0.99934,0.0,0.11762]
[1779639745821,48.12,76563.41,0.0,-0.99934,0.0,0.11773]
[1779639748842,48.12,76565.49,0.0,-0.99934,0.0,0.11805]
[1779639749817,48.12,76565.49,0.0,-0.99934,0.0,0.11805]
[1779639749972,48.12,76565.49,0.0,-0.99934,0.0,0.11805]
[1779639750039,48.12,76565.49,0.0,-0.99934,0.0,0.11805]
[1779639750220,48.12,76565.65,0.0,-0.99934,0.0,0.11808]
[1779639750082,48.12,76565.65,0.0,-0.99934,0.0,0.11808]
[1779639752870,48.12,76567.14,0.0,-0.99934,0.0,0.11802]
[1779639757905,48.12,76567.32,0.0,-0.99934,0.0,0.11805]
[1779639762851,48.12,76565.74,0.0,-0.99934,0.0,0.11781]
[1779639762969,48.12,76565.74,0.0,-0.99934,0.0,0.11781]
[1779639763764,48.12,76566.45,0.0,-0.99934,0.0,0.11792]
[1779639763970,48.12,76566.45,0.0,-0.99934,0.0,0.11792]
[1779639764042,48.12,76566.45,0.0,-0.99934,0.0,0.11792]
[1779639770037,48.12,76566.29,0.0,-0.99934,0.0,0.11789]
[1779639770366,48.12,76565.81,0.0,-0.99934,0.0,0.11782]
[1779639770469,48.12,76565.81,0.0,-0.99934,0.0,0.11782]
[1779639776031,48.12,76567.17,0.0,-0.99934,0.0,0.11803]
[1779639781066,48.12,76567.42,0.0,-0.99934,0.0,0.11807]
[1779639781817,48.12,76567.42,0.0,-0.99934,0.0,0.11807]
[1779639781970,48.12,76567.42,0.0,-0.99934,0.0,0.11807]
[1779639782152,48.12,76567.27,0.0,-0.99934,0.0,0.11804]
[1779639782219,48.12,76567.27,0.0,-0.99934,0.0,0.11804]
[1779639783080,48.12,76567.51,0.0,-0.99934,0.0,0.11808]
[1779639788332,48.12,76566.35,0.0,-0.99934,0.0,0.1179]
[1779639788469,48.12,76566.35,0.0,-0.99934,0.0,0.1179]
[1779639794157,48.12,76566.6,0.0,-0.99934,0.0,0.11794]
[1779639799382,48.12,76566.97,0.0,-0.99934,0.0,0.118]
[1779639799470,48.12,76566.97,0.0,-0.99934,0.0,0.118]
[1779639799671,48.12,76566.97,0.0,-0.99934,0.0,0.118]
[1779639799719,48.12,76566.97,0.0,-0.99934,0.0,0.118]
[1779639799772,48.12,76566.97,0.0,-0.99934,0.0,0.118]
[1779639805963,48.12,76567.72,0.0,-0.99934,0.0,0.11811]
[1779639806457,48.12,76567.27,0.0,-0.99934,0.0,0.11804]
[1779639806470,48.12,76567.27,0.0,-0.99934,0.0,0.11804]
[1779639816311,48.12,76567.39,0.0,-0.99934,0.0,0.11778]
[1779639817918,48.12,76567.39,0.0,-0.99934,0.0,0.11778]
[1779639817969,48.12,76567.39,0.0,-0.99934,0.0,0.11778]
[1779639820830,48.12,76567.44,0.0,-0.99934,0.0,0.11779]
[1779639820970,48.12,76567.44,0.0,-0.99934,0.0,0.11779]
[1779639821071,48.12,76567.48,0.0,-0.99934,0.0,0.11779]
[1779639823719,48.12,76567.54,0.0,-0.99934,0.0,0.1178]
[1779639828111,48.12,76567.06,0.0,-0.99934,0.0,0.11773]
[1779639828219,48.12,76567.48,0.0,-0.99934,0.0,0.11779]
[1779639828320,48.12,76567.48,0.0,-0.99934,0.0,0.11779]
[1779639834810,48.12,76567.44,0.0,-0.99934,0.0,0.11779]
[1779639834970,48.12,76567.44,0.0,-0.99934,0.0,0.11779]
[1779639835062,48.12,76564.12,0.0,-0.99935,0.0,0.11728]
[1779639835917,48.12,76559.16,0.0,-0.99935,0.0,0.11652]
[1779639837458,48.12,76557.79,0.0,-0.99935,0.0,0.11631]
[1779639840399,48.12,76558.54,0.0,-0.99935,0.0,0.11642]
[1779639840403,48.12,76558.54,0.0,-0.99935,0.0,0.11642]
[1779639840471,48.12,76558.54,0.0,-0.99935,0.0,0.11642]
[1779639840950,48.12,76558.48,0.0,-0.99935,0.0,0.11641]
[1779639842493,48.12,76556.48,0.0,-0.99935,0.0,0.11611]
[1779639845942,48.12,76556.8,0.0,-0.99935,0.0,0.11616]
[1779639845969,48.12,76556.8,0.0,-0.99935,0.0,0.11616]
[1779639846043,48.12,76556.27,0.0,-0.99935,0.0,0.11608]
[1779639851637,48.12,76556.27,0.0,-0.99935,0.0,0.11608]
[1779639851720,48.12,76556.27,0.0,-0.99935,0.0,0.11608]
[1779639851785,48.12,76553.47,0.0,-0.99936,0.0,0.11565]
[1779639852602,48.12,76553.47,0.0,-0.99936,0.0,0.11565]
[1779639852667,48.12,76550.03,0.0,-0.99936,0.0,0.11513]
[1779639853569,48.12,76544.82,0.0,-0.99936,0.0,0.11434]
[1779639854213,48.12,76544.82,0.0,-0.99936,0.0,0.11434]
[1779639854219,48.12,76544.82,0.0,-0.99936,0.0,0.11434]
[1779639855290,48.12,76543.75,0.0,-0.99936,0.0,0.11418]
[1779639855470,48.12,76543.75,0.0,-0.99936,0.0,0.11418]
[1779639855584,48.12,76543.11,0.0,-0.99936,0.0,0.11409]
[1779639859499,48.12,76544.12,0.0,-0.99936,0.0,0.11424]
[1779639859719,48.12,76544.12,0.0,-0.99936,0.0,0.11424]
[1779639864647,48.12,76541.42,0.0,-0.99937,0.0,0.11383]
[1779639865654,48.12,76539.3,0.0,-0.99937,0.0,0.11352]
[1779639866326,48.12,76539.3,0.0,-0.99937,0.0,0.11352]
[1779639866470,48.12,76539.3,0.0,-0.99937,0.0,0.11352]
[1779639866895,48.12,76539.3,0.0,-0.99937,0.0,0.11352]
[1779639866970,48.12,76539.3,0.0,-0.99937,0.0,0.11352]
[1779639866996,48.12,76539.83,0.0,-0.99937,0.0,0.1136]
[1779639870160,48.12,76539.96,0.0,-0.99937,0.0,0.11362]
[1779639870220,48.12,76539.3,0.0,-0.99937,0.0,0.11352]
[1779639873728,48.12,76540.39,0.0,-0.99937,0.0,0.1134]
[1779639874416,48.12,76540.39,0.0,-0.99937,0.0,0.1134]
[1779639874469,48.12,76540.39,0.0,-0.99937,0.0,0.1134]
[1779639874758,48.12,76540.39,0.0,-0.99937,0.0,0.1134]
[1779639874971,48.12,76540.39,0.0,-0.99937,0.0,0.1134]
[1779639875040,48.12,76540.02,0.0,-0.99937,0.0,0.11335]
[1779639878008,48.12,76538.64,0.0,-0.99937,0.0,0.11314]
[1779639878220,48.12,76539.48,0.0,-0.99937,0.0,0.11327]
[1779639881991,48.12,76540.0,0.0,-0.99937,0.0,0.11335]
[1779639882093,48.12,76536.51,0.0,-0.99937,0.0,0.11283]
[1779639882219,48.12,76536.51,0.0,-0.99937,0.0,0.11283]
[1779639885951,48.12,76534.18,0.0,-0.99937,0.0,0.11248]
[1779639889840,48.12,76530.64,0.0,-0.99938,0.0,0.11196]
[1779639891786,48.12,76531.35,0.0,-0.99938,0.0,0.11206]
[1779639891971,48.12,76531.35,0.0,-0.99938,0.0,0.11206]
[1779639892027,48.12,76530.59,0.0,-0.99938,0.0,0.11195]
[1779639893867,48.12,76527.32,0.0,-0.99938,0.0,0.11147]
[1779639895882,48.12,76523.61,0.0,-0.99938,0.0,0.11093]
[1779639897720,48.12,76523.61,0.0,-0.99938,0.0,0.11093]
[1779639901290,48.12,76523.66,0.0,-0.99938,0.0,0.11093]
[1779639901470,48.12,76523.66,0.0,-0.99938,0.0,0.11093]
[1779639901924,48.12,76521.21,0.0,-0.99939,0.0,0.11058]
[1779639903366,48.12,76520.62,0.0,-0.99939,0.0,0.11049]
[1779639903469,48.12,76520.62,0.0,-0.99939,0.0,0.11049]
[1779639908545,48.12,76519.59,0.0,-0.99939,0.0,0.11034]
[1779639908720,48.12,76519.59,0.0,-0.99939,0.0,0.11034]
[1779639909071,48.12,76519.59,0.0,-0.99939,0.0,0.11034]
[1779639909221,48.12,76519.59,0.0,-0.99939,0.0,0.11034]
[1779639909228,48.12,76519.12,0.0,-0.99939,0.0,0.11027]
[1779639910987,48.12,76515.24,0.0,-0.99939,0.0,0.10971]
[1779639911994,48.12,76512.6,0.0,-0.99939,0.0,0.10933]
[1779639915015,48.12,76511.96,0.0,-0.99939,0.0,0.10923]
[1779639920050,48.12,76510.76,0.0,-0.99939,0.0,0.10906]
[1779639923071,48.12,76515.41,0.0,-0.99939,0.0,0.10973]
[1779639924079,48.12,76518.32,0.0,-0.99939,0.0,0.11016]
[1779639924955,48.12,76518.32,0.0,-0.99939,0.0,0.11016]
[1779639924972,48.12,76518.32,0.0,-0.99939,0.0,0.11016]
[1779639925086,48.12,76519.35,0.0,-0.99939,0.0,0.11031]
[1779639928544,48.12,76519.06,0.0,-0.99939,0.0,0.11026]
[1779639928719,48.12,76519.06,0.0,-0.99939,0.0,0.11026]
[1779639931129,48.12,76516.26,0.0,-0.99939,0.0,0.10959]
[1779639932175,48.12,76516.26,0.0,-0.99939,0.0,0.10959]
[1779639932220,48.12,76516.26,0.0,-0.99939,0.0,0.10959]
[1779639933143,48.12,76516.26,0.0,-0.99939,0.0,0.10959]
[1779639935157,48.12,76511.5,0.0,-0.9994,0.0,0.1089]
[1779639938178,48.12,76509.45,0.0,-0.9994,0.0,0.10861]
[1779639939722,48.12,76509.69,0.0,-0.9994,0.0,0.10864]
[1779639945238,48.12,76510.39,0.0,-0.9994,0.0,0.10874]
[1779639950871,48.12,76510.79,0.0,-0.9994,0.0,0.1088]
[1779639953720,48.12,76510.85,0.0,-0.9994,0.0,0.10881]
[1779639958422,48.12,76509.69,0.0,-0.9994,0.0,0.10864]
[1779639958469,48.12,76509.69,0.0,-0.9994,0.0,0.10864]
[1779639959910,48.12,76509.64,0.0,-0.9994,0.0,0.10863]
[1779639959970,48.12,76509.64,0.0,-0.9994,0.0,0.10863]
[1779639960071,48.12,76509.55,0.0,-0.9994,0.0,0.10862]
[1779639964373,48.12,76507.27,0.0,-0.9994,0.0,0.1083]
[1779639965328,48.12,76507.27,0.0,-0.9994,0.0,0.1083]
[1779639965469,48.12,76507.27,0.0,-0.9994,0.0,0.1083]
[1779639971063,48.12,76505.46,0.0,-0.9994,0.0,0.10804]
[1779639971221,48.12,76505.46,0.0,-0.9994,0.0,0.10804]
[1779639971093,48.12,76505.46,0.0,-0.9994,0.0,0.10804]
[1779639972035,48.12,76505.46,0.0,-0.9994,0.0,0.10804]
[1779639972220,48.12,76505.46,0.0,-0.9994,0.0,0.10804]
[1779639972089,48.12,76502.44,0.0,-0.9994,0.0,0.10761]
[1779639972429,48.12,76500.5,0.0,-0.9994,0.0,0.10733]
[1779639977028,48.12,76499.05,0.0,-0.99941,0.0,0.10712]
[1779639977219,48.12,76499.05,0.0,-0.99941,0.0,0.10712]
[1779639977227,48.12,76498.88,0.0,-0.99941,0.0,0.1071]
[1779639977600,48.12,76498.88,0.0,-0.99941,0.0,0.1071]
[1779639977720,48.12,76498.88,0.0,-0.99941,0.0,0.1071]
[1779639979477,48.12,76496.75,0.0,-0.99941,0.0,0.1068]
[1779639980737,48.12,76496.75,0.0,-0.99941,0.0,0.1068]
[1779639980970,48.12,76496.75,0.0,-0.99941,0.0,0.1068]
[1779639981071,48.12,76496.74,0.0,-0.99941,0.0,0.1068]
[1779639981372,48.12,76496.74,0.0,-0.99941,0.0,0.1068]
[1779639981471,48.12,76496.74,0.0,-0.99941,0.0,0.1068]
[1779639986444,48.12,76496.92,0.0,-0.99941,0.0,0.10682]
[1779639986470,48.12,76496.92,0.0,-0.99941,0.0,0.10682]
[1779639987235,48.12,76496.92,0.0,-0.99941,0.0,0.10682]
[1779639986527,48.12,76497.09,0.0,-0.99941,0.0,0.10685]
[1779639987470,48.12,76497.09,0.0,-0.99941,0.0,0.10685]
[1779639992158,48.12,76496.27,0.0,-0.99941,0.0,0.10673]
[1779639992219,48.12,76496.27,0.0,-0.99941,0.0,0.10673]
[1779639992209,48.12,76491.7,0.0,-0.99941,0.0,0.10583]
[1779639992755,48.12,76491.7,0.0,-0.99941,0.0,0.10583]
[1779639992978,48.12,76491.7,0.0,-0.99941,0.0,0.10583]
[1779639993013,48.12,76490.73,0.0,-0.99941,0.0,0.10569]
[1779639993576,48.12,76489.18,0.0,-0.99942,0.0,0.10547]
[1779639994583,48.12,76486.92,0.0,-0.99942,0.0,0.10516]
[1779639995546,48.12,76486.92,0.0,-0.99942,0.0,0.10516]
[1779639995721,48.12,76486.92,0.0,-0.99942,0.0,0.10516]
[1779639995800,48.12,76484.19,0.0,-0.99942,0.0,0.10478]
[1779639996709,48.12,76484.19,0.0,-0.99942,0.0,0.10478]
[1779639996719,48.12,76484.19,0.0,-0.99942,0.0,0.10478]
[1779639996765,48.12,76480.31,0.0,-0.99942,0.0,0.10424]
[1779639998712,48.12,76480.58,0.0,-0.99942,0.0,0.10428]
[1779639998719,48.12,76480.58,0.0,-0.99942,0.0,0.10428]
[1779640002639,48.12,76477.62,0.0,-0.99943,0.0,0.10387]
[1779640007729,48.12,76477.33,0.0,-0.99943,0.0,0.10383]
[1779640007970,48.12,76477.33,0.0,-0.99943,0.0,0.10383]
[1779640008197,48.12,76477.33,0.0,-0.99943,0.0,0.10383]
[1779640008220,48.12,76477.33,0.0,-0.99943,0.0,0.10383]
[1779640008298,48.12,76477.33,0.0,-0.99943,0.0,0.10383]
[1779640013717,48.12,76476.23,0.0,-0.99943,0.0,0.10368]
[1779640016728,48.12,76475.84,0.0,-0.99943,0.0,0.10362]
[1779640016970,48.12,76475.84,0.0,-0.99943,0.0,0.10362]
[1779640017071,48.12,76475.81,0.0,-0.99943,0.0,0.10362]
[1779640017657,48.12,76475.81,0.0,-0.99943,0.0,0.10362]
[1779640017720,48.12,76475.81,0.0,-0.99943,0.0,0.10362]
[1779640018752,48.12,76473.46,0.0,-0.99943,0.0,0.1033]
[1779640022712,48.12,76473.26,0.0,-0.99943,0.0,0.10327]
[1779640027818,48.12,76472.95,0.0,-0.99943,0.0,0.10323]
[1779640032853,48.12,76473.77,0.0,-0.99943,0.0,0.10334]
[1779640037013,48.12,76473.78,0.0,-0.99943,0.0,0.10334]
[1779640037219,48.12,76473.78,0.0,-0.99943,0.0,0.10334]
[1779640037320,48.12,76473.91,0.0,-0.99943,0.0,0.10336]
[1779640039346,48.12,76474.3,0.0,-0.99943,0.0,0.10341]
[1779640039469,48.12,76474.27,0.0,-0.99943,0.0,0.10341]
[1779640044786,48.12,76474.12,0.0,-0.99943,0.0,0.10339]
[1779640050980,48.12,76474.41,0.0,-0.99943,0.0,0.10343]
[1779640056209,48.12,76474.27,0.0,-0.99943,0.0,0.10315]
[1779640056218,48.12,76474.27,0.0,-0.99943,0.0,0.10315]
[1779640057431,48.12,76474.19,0.0,-0.99943,0.0,0.10314]
[1779640057471,48.12,76474.19,0.0,-0.99943,0.0,0.10314]
[1779640058029,48.12,76474.2,0.0,-0.99943,0.0,0.10314]
[1779640063064,48.12,76477.59,0.0,-0.99943,0.0,0.10361]
[1779640063836,48.12,76477.59,0.0,-0.99943,0.0,0.10361]
[1779640063973,48.12,76477.59,0.0,-0.99943,0.0,0.10361]
[1779640064071,48.12,76482.47,0.0,-0.99942,0.0,0.10428]
[1779640066085,48.12,76484.05,0.0,-0.99942,0.0,0.1045]
[1779640067599,48.12,76485.03,0.0,-0.99942,0.0,0.10464]
[1779640067720,48.12,76485.03,0.0,-0.99942,0.0,0.10464]
[1779640071339,48.12,76486.74,0.0,-0.99942,0.0,0.10488]
[1779640073481,48.12,76486.02,0.0,-0.99942,0.0,0.10478]
[1779640073720,48.12,76486.02,0.0,-0.99942,0.0,0.10478]
[1779640074142,48.12,76484.89,0.0,-0.99942,0.0,0.10462]
[1779640075721,48.12,76485.46,0.0,-0.99942,0.0,0.1047]
[1779640076156,48.12,76485.44,0.0,-0.99942,0.0,0.10469]
[1779640079719,48.12,76485.51,0.0,-0.99942,0.0,0.1047]
[1779640080184,48.12,76486.72,0.0,-0.99942,0.0,0.10487]
[1779640080976,48.12,76486.72,0.0,-0.99942,0.0,0.10487]
[1779640081219,48.12,76486.72,0.0,-0.99942,0.0,0.10487]
[1779640083679,48.12,76488.56,0.0,-0.99942,0.0,0.10513]
[1779640089247,48.12,76488.71,0.0,-0.99942,0.0,0.10515]
[1779640093275,48.12,76491.02,0.0,-0.99942,0.0,0.10547]
[1779640094468,48.12,76491.85,0.0,-0.99942,0.0,0.10559]
[1779640094720,48.12,76491.85,0.0,-0.99942,0.0,0.10559]
[1779640095048,48.12,76491.85,0.0,-0.99942,0.0,0.10559]
[1779640095220,48.12,76491.85,0.0,-0.99942,0.0,0.10559]
[1779640095322,48.12,76492.03,0.0,-0.99941,0.0,0.10561]
[1779640100151,48.12,76494.11,0.0,-0.99941,0.0,0.10591]
[1779640100220,48.12,76494.11,0.0,-0.99941,0.0,0.10591]
[1779640103345,48.12,76496.9,0.0,-0.99941,0.0,0.1063]
[1779640104352,48.12,76501.18,0.0,-0.99941,0.0,0.1069]
[1779640106206,48.12,76502.98,0.0,-0.99941,0.0,0.10716]
[1779640106219,48.12,76502.98,0.0,-0.99941,0.0,0.10716]
[1779640106848,48.12,76504.25,0.0,-0.9994,0.0,0.10734]
[1779640106970,48.12,76504.25,0.0,-0.9994,0.0,0.10734]
[1779640107373,48.12,76504.58,0.0,-0.9994,0.0,0.10738]
[1779640111402,48.12,76506.31,0.0,-0.9994,0.0,0.10737]
[1779640114423,48.12,76508.88,0.0,-0.9994,0.0,0.10773]
[1779640114747,48.12,76508.88,0.0,-0.9994,0.0,0.10773]
[1779640114969,48.12,76508.88,0.0,-0.9994,0.0,0.10773]
[1779640120753,48.12,76508.8,0.0,-0.9994,0.0,0.10772]
[1779640123057,48.12,76508.7,0.0,-0.9994,0.0,0.10771]
[1779640123219,48.12,76508.7,0.0,-0.9994,0.0,0.10771]
[1779640123597,48.12,76508.73,0.0,-0.9994,0.0,0.10771]
[1779640123719,48.12,76508.73,0.0,-0.9994,0.0,0.10771]
[1779640123820,48.12,76508.73,0.0,-0.9994,0.0,0.10771]
[1779640129528,48.12,76509.91,0.0,-0.9994,0.0,0.10788]
[1779640133709,48.12,76510.93,0.0,-0.9994,0.0,0.10803]
[1779640133719,48.12,76510.93,0.0,-0.9994,0.0,0.10803]
[1779640139602,48.12,76511.63,0.0,-0.9994,0.0,0.10813]
[1779640141341,48.12,76511.63,0.0,-0.9994,0.0,0.10813]
[1779640141471,48.12,76509.86,0.0,-0.9994,0.0,0.10787]
[1779640142998,48.12,76510.18,0.0,-0.9994,0.0,0.10792]
[1779640143219,48.12,76510.18,0.0,-0.9994,0.0,0.10792]
[1779640143320,48.12,76510.18,0.0,-0.9994,0.0,0.10792]
[1779640154707,48.12,76509.48,0.0,-0.9994,0.0,0.10782]
[1779640155907,48.12,76509.48,0.0,-0.9994,0.0,0.10782]
[1779640155970,48.12,76509.48,0.0,-0.9994,0.0,0.10782]
[1779640161756,48.12,76511.31,0.0,-0.9994,0.0,0.10808]
[1779640162672,48.12,76511.31,0.0,-0.9994,0.0,0.10808]
[1779640162720,48.12,76511.31,0.0,-0.9994,0.0,0.10808]
[1779640163136,48.12,76511.31,0.0,-0.9994,0.0,0.10808]
[1779640163219,48.12,76511.31,0.0,-0.9994,0.0,0.10808]
[1779640163237,48.12,76511.19,0.0,-0.9994,0.0,0.10806]
[1779640169812,48.12,76510.37,0.0,-0.9994,0.0,0.10795]
[1779640175854,48.12,76510.36,0.0,-0.9994,0.0,0.10768]
[1779640178953,48.12,76511.06,0.0,-0.9994,0.0,0.10778]
[1779640178986,48.12,76511.06,0.0,-0.9994,0.0,0.10778]
[1779640179453,48.12,76511.06,0.0,-0.9994,0.0,0.10778]
[1779640179470,48.12,76511.06,0.0,-0.9994,0.0,0.10778]
[1779640179733,48.12,76510.92,0.0,-0.9994,0.0,0.10776]
[1779640179882,48.12,76510.84,0.0,-0.9994,0.0,0.10775]
[1779640184917,48.12,76510.63,0.0,-0.9994,0.0,0.10772]
[1779640186741,48.12,76509.61,0.0,-0.9994,0.0,0.10757]
[1779640186969,48.12,76509.61,0.0,-0.9994,0.0,0.10757]
[1779640192972,48.12,76510.62,0.0,-0.9994,0.0,0.10772]
[1779640198010,48.12,76508.88,0.0,-0.9994,0.0,0.10747]
[1779640200033,48.12,76506.9,0.0,-0.99941,0.0,0.10719]
[1779640200220,48.12,76506.9,0.0,-0.99941,0.0,0.10719]
[1779640200785,48.12,76506.82,0.0,-0.99941,0.0,0.10718]
[1779640200974,48.12,76506.82,0.0,-0.99941,0.0,0.10718]
[1779640201076,48.12,76506.82,0.0,-0.99941,0.0,0.10718]
[1779640203046,48.12,76509.23,0.0,-0.9994,0.0,0.10752]
[1779640204053,48.12,76512.89,0.0,-0.9994,0.0,0.10804]
[1779640205146,48.12,76512.89,0.0,-0.9994,0.0,0.10804]
[1779640205219,48.12,76512.89,0.0,-0.9994,0.0,0.10804]
[1779640213117,48.12,76513.46,0.0,-0.9994,0.0,0.10812]
[1779640217668,48.12,76513.37,0.0,-0.9994,0.0,0.10811]
[1779640217719,48.12,76513.37,0.0,-0.9994,0.0,0.10811]
[1779640218747,48.12,76513.37,0.0,-0.9994,0.0,0.10811]
[1779640218969,48.12,76513.37,0.0,-0.9994,0.0,0.10811]
[1779640219159,48.12,76512.82,0.0,-0.9994,0.0,0.10803]
[1779640223188,48.12,76507.31,0.0,-0.9994,0.0,0.10725]
[1779640223871,48.12,76507.31,0.0,-0.9994,0.0,0.10725]
[1779640223979,48.12,76507.31,0.0,-0.9994,0.0,0.10725]
[1779640229230,48.12,76507.62,0.0,-0.9994,0.0,0.10729]
[1779640233142,48.12,76507.75,0.0,-0.99941,0.0,0.10705]
[1779640233219,48.12,76507.75,0.0,-0.99941,0.0,0.10705]
[1779640233925,48.12,76508.63,0.0,-0.99941,0.0,0.10717]
[1779640233971,48.12,76508.63,0.0,-0.99941,0.0,0.10717]
[1779640234265,48.12,76508.43,0.0,-0.99941,0.0,0.10714]
[1779640239300,48.12,76507.93,0.0,-0.99941,0.0,0.10707]
[1779640240586,48.12,76507.44,0.0,-0.99941,0.0,0.107]
[1779640240719,48.12,76507.44,0.0,-0.99941,0.0,0.107]
[1779640241004,48.12,76507.44,0.0,-0.99941,0.0,0.107]
[1779640241220,48.12,76507.44,0.0,-0.99941,0.0,0.107]
[1779640241314,48.12,76504.15,0.0,-0.99941,0.0,0.10654]
[1779640246349,48.12,76504.01,0.0,-0.99941,0.0,0.10652]
[1779640247116,48.12,76504.01,0.0,-0.99941,0.0,0.10652]
[1779640247220,48.12,76504.01,0.0,-0.99941,0.0,0.10652]
[1779640252391,48.12,76501.52,0.0,-0.99941,0.0,0.10617]
[1779640256419,48.12,76497.42,0.0,-0.99941,0.0,0.10559]
[1779640258994,48.12,76498.15,0.0,-0.99941,0.0,0.10569]
[1779640259219,48.12,76498.15,0.0,-0.99941,0.0,0.10569]
[1779640259643,48.12,76498.06,0.0,-0.99941,0.0,0.10568]
[1779640259719,48.12,76498.06,0.0,-0.99941,0.0,0.10568]
[1779640260447,48.12,76497.98,0.0,-0.99941,0.0,0.10567]
[1779640265482,48.12,76493.12,0.0,-0.99942,0.0,0.10499]
[1779640265642,48.12,76493.12,0.0,-0.99942,0.0,0.10499]
[1779640265720,48.12,76493.12,0.0,-0.99942,0.0,0.10499]
[1779640266489,48.12,76490.65,0.0,-0.99942,0.0,0.10465]
[1779640267495,48.12,76494.06,0.0,-0.99942,0.0,0.10512]
[1779640268746,48.12,76493.69,0.0,-0.99942,0.0,0.10507]
[1779640268969,48.12,76493.69,0.0,-0.99942,0.0,0.10507]
[1779640269511,48.12,76493.45,0.0,-0.99942,0.0,0.10504]
[1779640273289,48.12,76494.17,0.0,-0.99942,0.0,0.10514]
[1779640273469,48.12,76494.17,0.0,-0.99942,0.0,0.10514]
[1779640278574,48.12,76494.31,0.0,-0.99942,0.0,0.10516]
[1779640285247,48.12,76494.2,0.0,-0.99942,0.0,0.10514]
[1779640285470,48.12,76494.2,0.0,-0.99942,0.0,0.10514]
[1779640288402,48.12,76494.28,0.0,-0.99942,0.0,0.10515]
[1779640288469,48.12,76494.28,0.0,-0.99942,0.0,0.10515]
[1779640288543,48.12,76498.71,0.0,-0.99941,0.0,0.10577]
[1779640289596,48.12,76498.71,0.0,-0.99941,0.0,0.10577]
[1779640288644,48.12,76504.34,0.0,-0.99941,0.0,0.10656]
[1779640289721,48.12,76504.34,0.0,-0.99941,0.0,0.10656]
[1779640289822,48.12,76505.04,0.0,-0.99941,0.0,0.10666]
[1779640301735,48.12,76505.16,0.0,-0.99941,0.0,0.10642]
[1779640302670,48.12,76505.16,0.0,-0.99941,0.0,0.10642]
[1779640302718,48.12,76505.16,0.0,-0.99941,0.0,0.10642]
[1779640306497,48.12,76506.78,0.0,-0.99941,0.0,0.10665]
[1779640306531,48.12,76508.24,0.0,-0.99941,0.0,0.10685]
[1779640306719,48.12,76508.24,0.0,-0.99941,0.0,0.10685]
[1779640307720,48.12,76508.24,0.0,-0.99941,0.0,0.10685]
[1779640313820,48.12,76507.63,0.0,-0.99941,0.0,0.10677]
[1779640314795,48.12,76507.63,0.0,-0.99941,0.0,0.10677]
[1779640314969,48.12,76507.63,0.0,-0.99941,0.0,0.10677]
[1779640315576,48.12,76507.63,0.0,-0.99941,0.0,0.10677]
[1779640315719,48.12,76507.28,0.0,-0.99941,0.0,0.10672]
[1779640315834,48.12,76508.14,0.0,-0.99941,0.0,0.10684]
[1779640320869,48.12,76507.7,0.0,-0.99941,0.0,0.10678]
[1779640325904,48.12,76507.86,0.0,-0.99941,0.0,0.1068]
[1779640327368,48.12,76507.86,0.0,-0.99941,0.0,0.1068]
[1779640327471,48.12,76507.86,0.0,-0.99941,0.0,0.1068]
[1779640327791,48.12,76507.09,0.0,-0.99941,0.0,0.10669]
[1779640327970,48.12,76507.09,0.0,-0.99941,0.0,0.10669]
[1779640328071,48.12,76507.66,0.0,-0.99941,0.0,0.10677]
[1779640330986,48.12,76507.55,0.0,-0.99941,0.0,0.10676]
[1779640331219,48.12,76507.55,0.0,-0.99941,0.0,0.10676]
[1779640331268,48.12,76504.92,0.0,-0.99941,0.0,0.10638]
[1779640331946,48.12,76502.55,0.0,-0.99941,0.0,0.10605]
[1779640332695,48.12,76502.55,0.0,-0.99941,0.0,0.10605]
[1779640332719,48.12,76502.55,0.0,-0.99941,0.0,0.10605]
[1779640332960,48.12,76502.55,0.0,-0.99941,0.0,0.10605]
[1779640332976,48.12,76502.55,0.0,-0.99941,0.0,0.10605]
[1779640332990,48.12,76496.47,0.0,-0.99942,0.0,0.1052]
[1779640334145,48.12,76492.84,0.0,-0.99942,0.0,0.10469]
[1779640338897,48.12,76490.71,0.0,-0.99942,0.0,0.1044]
[1779640338968,48.12,76490.71,0.0,-0.99942,0.0,0.1044]
[1779640339370,48.12,76490.71,0.0,-0.99942,0.0,0.1044]
[1779640339471,48.12,76490.71,0.0,-0.99942,0.0,0.1044]
[1779640339533,48.12,76489.05,0.0,-0.99942,0.0,0.10417]
[1779640341009,48.12,76485.69,0.0,-0.99943,0.0,0.1037]
[1779640345025,48.12,76484.43,0.0,-0.99943,0.0,0.10353]
[1779640345220,48.12,76484.43,0.0,-0.99943,0.0,0.10353]
[1779640347051,48.12,76487.94,0.0,-0.99942,0.0,0.10401]
[1779640348166,48.12,76487.94,0.0,-0.99942,0.0,0.10401]
[1779640348219,48.12,76487.94,0.0,-0.99942,0.0,0.10401]
[1779640348316,48.12,76487.94,0.0,-0.99942,0.0,0.10401]
[1779640348469,48.12,76487.94,0.0,-0.99942,0.0,0.10401]
[1779640348570,48.12,76488.47,0.0,-0.99942,0.0,0.10409]
[1779640351042,48.12,76489.15,0.0,-0.99942,0.0,0.10418]
[1779640351219,48.12,76489.15,0.0,-0.99942,0.0,0.10418]
[1779640354585,48.12,76487.83,0.0,-0.99943,0.0,0.10374]
[1779640354720,48.12,76488.88,0.0,-0.99942,0.0,0.10389]
[1779640355107,48.12,76489.11,0.0,-0.99942,0.0,0.10392]
[1779640357024,48.12,76487.23,0.0,-0.99943,0.0,0.10366]
[1779640357219,48.12,76487.23,0.0,-0.99943,0.0,0.10366]
[1779640365177,48.12,76487.71,0.0,-0.99943,0.0,0.10373]
[1779640366186,48.12,76484.5,0.0,-0.99943,0.0,0.10328]
[1779640366803,48.12,76484.5,0.0,-0.99943,0.0,0.10328]
[1779640366969,48.12,76484.5,0.0,-0.99943,0.0,0.10328]
[1779640367191,48.12,76483.52,0.0,-0.99943,0.0,0.10315]
[1779640372226,48.12,76482.4,0.0,-0.99943,0.0,0.103]
[1779640373720,48.12,76481.8,0.0,-0.99943,0.0,0.10291]
[1779640378622,48.12,76481.82,0.0,-0.99943,0.0,0.10292]
[1779640378721,48.12,76482.18,0.0,-0.99943,0.0,0.10297]
[1779640378833,48.12,76482.18,0.0,-0.99943,0.0,0.10297]
[1779640378969,48.12,76482.18,0.0,-0.99943,0.0,0.10297]
[1779640379275,48.12,76484.06,0.0,-0.99943,0.0,0.10322]
[1779640381289,48.12,76486.65,0.0,-0.99943,0.0,0.10358]
[1779640382303,48.12,76486.65,0.0,-0.99943,0.0,0.10358]
[1779640382469,48.12,76486.65,0.0,-0.99943,0.0,0.10358]
[1779640382476,48.12,76486.65,0.0,-0.99943,0.0,0.10358]
[1779640382571,48.12,76481.97,0.0,-0.99943,0.0,0.10294]
[1779640382721,48.12,76481.97,0.0,-0.99943,0.0,0.10294]
[1779640383303,48.12,76479.51,0.0,-0.99943,0.0,0.1026]
[1779640387499,48.12,76479.53,0.0,-0.99943,0.0,0.1026]
[1779640390189,48.12,76481.06,0.0,-0.99943,0.0,0.10281]
[1779640390220,48.12,76481.06,0.0,-0.99943,0.0,0.10281]
[1779640390526,48.12,76481.06,0.0,-0.99943,0.0,0.10281]
[1779640390719,48.12,76481.06,0.0,-0.99943,0.0,0.10281]
[1779640390577,48.12,76481.17,0.0,-0.99943,0.0,0.10283]
[1779640391362,48.12,76485.48,0.0,-0.99943,0.0,0.10342]
[1779640392352,48.12,76485.48,0.0,-0.99943,0.0,0.10342]
[1779640392469,48.12,76485.48,0.0,-0.99943,0.0,0.10342]
[1779640392562,48.12,76495.1,0.0,-0.99942,0.0,0.10475]
[1779640392807,48.12,76495.1,0.0,-0.99942,0.0,0.10475]
[1779640392969,48.12,76495.1,0.0,-0.99942,0.0,0.10475]
[1779640393376,48.12,76498.74,0.0,-0.99942,0.0,0.10526]
[1779640398411,48.12,76498.41,0.0,-0.99942,0.0,0.10521]
[1779640403446,48.12,76498.65,0.0,-0.99942,0.0,0.10524]
[1779640408481,48.12,76491.67,0.0,-0.99942,0.0,0.10427]
[1779640409487,48.12,76489.5,0.0,-0.99942,0.0,0.10397]
[1779640410675,48.12,76489.5,0.0,-0.99942,0.0,0.10397]
[1779640410720,48.12,76489.5,0.0,-0.99942,0.0,0.10397]
[1779640410495,48.12,76489.43,0.0,-0.99942,0.0,0.10396]
[1779640411036,48.12,76489.43,0.0,-0.99942,0.0,0.10396]
[1779640411220,48.12,76489.43,0.0,-0.99942,0.0,0.10396]
[1779640411502,48.12,76489.6,0.0,-0.99943,0.0,0.10373]
[1779640412865,48.12,76489.6,0.0,-0.99943,0.0,0.10373]
[1779640414292,48.12,76489.54,0.0,-0.99943,0.0,0.10372]
[1779640414400,48.12,76489.54,0.0,-0.99943,0.0,0.10372]
[1779640414469,48.12,76489.54,0.0,-0.99943,0.0,0.10372]
[1779640414523,48.12,76486.98,0.0,-0.99943,0.0,0.10337]
[1779640419684,48.12,76485.59,0.0,-0.99943,0.0,0.10318]
[1779640419722,48.12,76485.59,0.0,-0.99943,0.0,0.10318]
[1779640419706,48.12,76482.21,0.0,-0.99943,0.0,0.10272]
[1779640420353,48.12,76482.21,0.0,-0.99943,0.0,0.10272]
[1779640420469,48.12,76482.21,0.0,-0.99943,0.0,0.10272]
[1779640425603,48.12,76480.67,0.0,-0.99943,0.0,0.10251]
[1779640426000,48.12,76480.67,0.0,-0.99943,0.0,0.10251]
[1779640426221,48.12,76480.67,0.0,-0.99943,0.0,0.10251]
[1779640426609,48.12,76481.24,0.0,-0.99943,0.0,0.10258]
[1779640427608,48.12,76481.24,0.0,-0.99943,0.0,0.10258]
[1779640427719,48.12,76481.24,0.0,-0.99943,0.0,0.10258]
[1779640431268,48.12,76480.32,0.0,-0.99943,0.0,0.10246]
[1779640431469,48.12,76480.32,0.0,-0.99943,0.0,0.10246]
[1779640431586,48.12,76480.32,0.0,-0.99943,0.0,0.10246]
[1779640431720,48.12,76480.32,0.0,-0.99943,0.0,0.10246]
[1779640431644,48.12,76479.4,0.0,-0.99943,0.0,0.10233]
[1779640435405,48.12,76479.19,0.0,-0.99943,0.0,0.1023]
[1779640435453,48.12,76479.19,0.0,-0.99943,0.0,0.1023]
[1779640435469,48.12,76479.19,0.0,-0.99943,0.0,0.1023]
[1779640435672,48.12,76479.7,0.0,-0.99943,0.0,0.10237]
[1779640440505,48.12,76479.5,0.0,-0.99943,0.0,0.10235]
[1779640440596,48.12,76479.5,0.0,-0.99943,0.0,0.10235]
[1779640440720,48.12,76479.5,0.0,-0.99943,0.0,0.10235]
[1779640440707,48.12,76479.9,0.0,-0.99943,0.0,0.1024]
[1779640445741,48.12,76479.51,0.0,-0.99943,0.0,0.10235]
[1779640446536,48.12,76479.51,0.0,-0.99943,0.0,0.10235]
[1779640446719,48.12,76479.51,0.0,-0.99943,0.0,0.10235]
[1779640446754,48.12,76479.51,0.0,-0.99943,0.0,0.10235]
[1779640446749,48.12,76479.03,0.0,-0.99943,0.0,0.10228]
[1779640446977,48.12,76479.03,0.0,-0.99943,0.0,0.10228]
[1779640449917,48.12,76480.07,0.0,-0.99943,0.0,0.10242]
[1779640451784,48.12,76476.8,0.0,-0.99944,0.0,0.10198]
[1779640452383,48.12,76476.8,0.0,-0.99944,0.0,0.10198]
[1779640452469,48.12,76476.8,0.0,-0.99944,0.0,0.10198]
[1779640454477,48.12,76476.92,0.0,-0.99944,0.0,0.102]
[1779640454720,48.12,76476.92,0.0,-0.99944,0.0,0.102]
[1779640454758,48.12,76476.19,0.0,-0.99944,0.0,0.1019]
[1779640456562,48.12,76475.42,0.0,-0.99944,0.0,0.10179]
[1779640456719,48.12,76475.42,0.0,-0.99944,0.0,0.10179]
[1779640456664,48.12,76473.26,0.0,-0.99944,0.0,0.1015]
[1779640459941,48.12,76474.37,0.0,-0.99944,0.0,0.10165]
[1779640459980,48.12,76474.37,0.0,-0.99944,0.0,0.10165]
[1779640463364,48.12,76472.18,0.0,-0.99944,0.0,0.10135]
[1779640463469,48.12,76472.18,0.0,-0.99944,0.0,0.10135]
[1779640463543,48.12,76472.15,0.0,-0.99944,0.0,0.10135]
[1779640467988,48.12,76472.11,0.0,-0.99944,0.0,0.10134]
[1779640468219,48.12,76472.11,0.0,-0.99944,0.0,0.10134]
[1779640476311,48.12,76472.83,0.0,-0.99944,0.0,0.10144]
[1779640476470,48.12,76472.83,0.0,-0.99944,0.0,0.10144]
[1779640476503,48.12,76472.83,0.0,-0.99944,0.0,0.10144]
[1779640476719,48.12,76472.83,0.0,-0.99944,0.0,0.10144]
[1779640476791,48.12,76474.82,0.0,-0.99944,0.0,0.10146]
[1779640481509,48.12,76475.92,0.0,-0.99944,0.0,0.10161]
[1779640481720,48.12,76475.92,0.0,-0.99944,0.0,0.10161]
[1779640481741,48.12,76475.92,0.0,-0.99944,0.0,0.10161]
[1779640481514,48.12,76475.12,0.0,-0.99944,0.0,0.1015]
[1779640481969,48.12,76475.12,0.0,-0.99944,0.0,0.1015]
[1779640482186,48.12,76476.34,0.0,-0.99944,0.0,0.10166]
[1779640487603,48.12,76475.49,0.0,-0.99944,0.0,0.10155]
[1779640487720,48.12,76475.49,0.0,-0.99944,0.0,0.10155]
[1779640489362,48.12,76474.68,0.0,-0.99944,0.0,0.10144]
[1779640489474,48.12,76474.68,0.0,-0.99944,0.0,0.10144]
[1779640489504,48.12,76472.47,0.0,-0.99944,0.0,0.10114]
[1779640490291,48.12,76472.47,0.0,-0.99944,0.0,0.10114]
[1779640490469,48.12,76472.47,0.0,-0.99944,0.0,0.10114]
[1779640490536,48.12,76470.1,0.0,-0.99944,0.0,0.10082]
[1779640491063,48.12,76472.32,0.0,-0.99944,0.0,0.10112]
[1779640496099,48.12,76472.6,0.0,-0.99944,0.0,0.10116]
[1779640501134,48.12,76471.87,0.0,-0.99944,0.0,0.10106]
[1779640503691,48.12,76472.09,0.0,-0.99944,0.0,0.10109]
[1779640503720,48.12,76472.09,0.0,-0.99944,0.0,0.10109]
[1779640503792,48.12,76469.06,0.0,-0.99944,0.0,0.10068]
[1779640503939,48.12,76469.06,0.0,-0.99944,0.0,0.10068]
[1779640503969,48.12,76469.06,0.0,-0.99944,0.0,0.10068]
[1779640505162,48.12,76467.06,0.0,-0.99944,0.0,0.10041]
[1779640506169,48.12,76465.03,0.0,-0.99945,0.0,0.10014]
[1779640507705,48.12,76465.03,0.0,-0.99945,0.0,0.10014]
[1779640507719,48.12,76465.03,0.0,-0.99945,0.0,0.10014]
[1779640512826,48.12,76463.97,0.0,-0.99945,0.0,0.1]
[1779640513805,48.12,76465.08,0.0,-0.99945,0.0,0.10015]
[1779640513970,48.12,76464.96,0.0,-0.99945,0.0,0.10013]
[1779640514167,48.12,76464.96,0.0,-0.99945,0.0,0.10013]
[1779640514219,48.12,76464.96,0.0,-0.99945,0.0,0.10013]
[1779640514232,48.12,76462.75,0.0,-0.99945,0.0,0.09984]
[1779640519878,48.12,76462.43,0.0,-0.99945,0.0,0.0998]
[1779640519969,48.12,76462.07,0.0,-0.99945,0.0,0.09975]
[1779640520152,48.12,76462.07,0.0,-0.99945,0.0,0.09975]
[1779640520219,48.12,76462.07,0.0,-0.99945,0.0,0.09975]
[1779640520274,48.12,76460.86,0.0,-0.99945,0.0,0.09959]
[1779640523296,48.12,76457.7,0.0,-0.99945,0.0,0.09917]
[1779640524781,48.12,76457.7,0.0,-0.99945,0.0,0.09917]
[1779640524836,48.12,76455.66,0.0,-0.99945,0.0,0.0989]
[1779640525310,48.12,76440.18,0.0,-0.99947,0.0,0.09687]
[1779640526316,48.12,76442.42,0.0,-0.99946,0.0,0.09716]
[1779640528420,48.12,76443.85,0.0,-0.99946,0.0,0.09735]
[1779640528694,48.12,76443.85,0.0,-0.99946,0.0,0.09735]
[1779640528882,48.12,76443.85,0.0,-0.99946,0.0,0.09735]
[1779640528741,48.12,76444.22,0.0,-0.99946,0.0,0.0974]
[1779640532358,48.12,76441.35,0.0,-0.99947,0.0,0.09678]
[1779640536275,48.12,76442.38,0.0,-0.99947,0.0,0.09691]
[1779640536469,48.12,76442.38,0.0,-0.99947,0.0,0.09691]
[1779640540353,48.12,76442.37,0.0,-0.99947,0.0,0.09691]
[1779640540469,48.12,76442.37,0.0,-0.99947,0.0,0.09691]
[1779640540570,48.12,76442.32,0.0,-0.99947,0.0,0.09691]
[1779640544443,48.12,76438.31,0.0,-0.99947,0.0,0.09639]
[1779640545450,48.12,76430.42,0.0,-0.99947,0.0,0.09537]
[1779640546457,48.12,76435.56,0.0,-0.99947,0.0,0.09603]
[1779640547464,48.12,76441.31,0.0,-0.99947,0.0,0.09678]
[1779640549478,48.12,76437.75,0.0,-0.99947,0.0,0.09632]
[1779640550486,48.12,76434.32,0.0,-0.99947,0.0,0.09587]
[1779640551321,48.12,76434.32,0.0,-0.99947,0.0,0.09587]
[1779640551470,48.12,76434.32,0.0,-0.99947,0.0,0.09587]
[1779640551806,48.12,76434.32,0.0,-0.99947,0.0,0.09587]
[1779640551907,48.12,76432.46,0.0,-0.99947,0.0,0.09563]
[1779640554632,48.12,76433.29,0.0,-0.99947,0.0,0.09574]
[1779640554720,48.12,76433.29,0.0,-0.99947,0.0,0.09574]
[1779640554733,48.12,76424.54,0.0,-0.99948,0.0,0.09462]
[1779640555531,48.12,76414.75,0.0,-0.99949,0.0,0.09339]
[1779640556550,48.12,76412.93,0.0,-0.99949,0.0,0.09316]
[1779640557557,48.12,76409.97,0.0,-0.99949,0.0,0.09279]
[1779640559570,48.12,76406.7,0.0,-0.99949,0.0,0.09238]
[1779640561585,48.12,76401.01,0.0,-0.9995,0.0,0.09168]
[1779640562592,48.12,76396.21,0.0,-0.9995,0.0,0.09109]
[1779640564606,48.12,76393.95,0.0,-0.9995,0.0,0.09081]
[1779640567740,48.12,76395.11,0.0,-0.9995,0.0,0.09095]
[1779640567841,48.12,76394.8,0.0,-0.9995,0.0,0.09091]
[1779640567970,48.12,76394.8,0.0,-0.9995,0.0,0.09091]
[1779640568320,48.12,76394.8,0.0,-0.9995,0.0,0.09091]
[1779640568469,48.12,76394.8,0.0,-0.9995,0.0,0.09091]
[1779640568634,48.12,76393.8,0.0,-0.9995,0.0,0.09079]
[1779640573887,48.12,76393.35,0.0,-0.9995,0.0,0.09074]
[1779640573678,48.12,76388.62,0.0,-0.99951,0.0,0.09016]
[1779640574680,48.12,76380.82,0.0,-0.99951,0.0,0.08921]
[1779640575687,48.12,76375.87,0.0,-0.99951,0.0,0.08862]
[1779640576702,48.12,76361.61,0.0,-0.99952,0.0,0.08693]
[1779640577853,48.12,76361.61,0.0,-0.99952,0.0,0.08693]
[1779640577910,48.12,76355.79,0.0,-0.99953,0.0,0.08624]
[1779640578716,48.12,76353.36,0.0,-0.99953,0.0,0.08596]
[1779640580730,48.12,76356.59,0.0,-0.99953,0.0,0.08634]
[1779640582744,48.12,76359.73,0.0,-0.99953,0.0,0.08671]
[1779640583751,48.12,76363.69,0.0,-0.99952,0.0,0.08717]
[1779640585765,48.12,76367.64,0.0,-0.99952,0.0,0.08764]
[1779640586772,48.12,76375.86,0.0,-0.99951,0.0,0.08862]
[1779640587779,48.12,76382.78,0.0,-0.99951,0.0,0.08945]
[1779640588786,48.12,76383.68,0.0,-0.99951,0.0,0.08956]
[1779640589691,48.12,76383.68,0.0,-0.99951,0.0,0.08956]
[1779640589719,48.12,76383.68,0.0,-0.99951,0.0,0.08956]
[1779640589792,48.12,76384.95,0.0,-0.99951,0.0,0.08971]
[1779640590491,48.12,76384.95,0.0,-0.99951,0.0,0.08971]
[1779640590570,48.12,76384.95,0.0,-0.99951,0.0,0.08971]
[1779640590799,48.12,76391.12,0.0,-0.9995,0.0,0.09046]
[1779640591807,48.12,76395.26,0.0,-0.9995,0.0,0.09074]
[1779640592814,48.12,76396.83,0.0,-0.9995,0.0,0.09093]
[1779640595835,48.12,76401.52,0.0,-0.9995,0.0,0.09151]
[1779640596842,48.12,76405.34,0.0,-0.99949,0.0,0.09198]
[1779640598856,48.12,76406.14,0.0,-0.99949,0.0,0.09208]
[1779640599013,48.12,76406.14,0.0,-0.99949,0.0,0.09208]
[1779640599219,48.12,76406.14,0.0,-0.99949,0.0,0.09208]
[1779640599863,48.12,76408.83,0.0,-0.99949,0.0,0.09241]
[1779640600870,48.12,76410.58,0.0,-0.99949,0.0,0.09263]
[1779640602884,48.12,76412.74,0.0,-0.99949,0.0,0.0929]
[1779640603891,48.12,76416.03,0.0,-0.99949,0.0,0.09331]
[1779640604899,48.12,76412.12,0.0,-0.99949,0.0,0.09282]
[1779640605905,48.12,76407.75,0.0,-0.99949,0.0,0.09228]
[1779640606530,48.12,76407.75,0.0,-0.99949,0.0,0.09228]
[1779640606719,48.12,76407.75,0.0,-0.99949,0.0,0.09228]
[1779640607927,48.12,76401.82,0.0,-0.9995,0.0,0.09155]
[1779640608932,48.12,76390.95,0.0,-0.9995,0.0,0.09021]
[1779640609972,48.12,76390.95,0.0,-0.9995,0.0,0.09021]
[1779640609939,48.12,76389.9,0.0,-0.99951,0.0,0.09009]
[1779640610946,48.12,76389.84,0.0,-0.99951,0.0,0.09008]
[1779640611156,48.12,76389.84,0.0,-0.99951,0.0,0.09008]
[1779640611812,48.12,76389.84,0.0,-0.99951,0.0,0.09008]
[1779640612055,48.12,76390.94,0.0,-0.9995,0.0,0.09021]
[1779640612960,48.12,76390.97,0.0,-0.9995,0.0,0.09022]
[1779640615452,48.12,76390.26,0.0,-0.99951,0.0,0.09013]
[1779640615469,48.12,76390.26,0.0,-0.99951,0.0,0.09013]
[1779640620756,48.12,76390.69,0.0,-0.99951,0.0,0.09018]
[1779640620969,48.12,76390.69,0.0,-0.99951,0.0,0.09018]
[1779640620849,48.12,76388.13,0.0,-0.99951,0.0,0.08987]
[1779640625005,48.12,76388.4,0.0,-0.99951,0.0,0.0899]
[1779640625219,48.12,76389.23,0.0,-0.99951,0.0,0.09001]
[1779640625851,48.12,76389.23,0.0,-0.99951,0.0,0.09001]
[1779640625974,48.12,76389.23,0.0,-0.99951,0.0,0.09001]
[1779640625918,48.12,76397.29,0.0,-0.9995,0.0,0.09099]
[1779640626057,48.12,76401.74,0.0,-0.9995,0.0,0.09154]
[1779640627064,48.12,76403.73,0.0,-0.9995,0.0,0.09178]
[1779640628070,48.12,76405.02,0.0,-0.99949,0.0,0.09194]
[1779640631654,48.12,76405.21,0.0,-0.99949,0.0,0.09196]
[1779640631719,48.12,76405.21,0.0,-0.99949,0.0,0.09196]
[1779640631749,48.12,76402.69,0.0,-0.9995,0.0,0.09165]
[1779640632762,48.12,76402.69,0.0,-0.9995,0.0,0.09165]
[1779640632970,48.12,76402.69,0.0,-0.9995,0.0,0.09165]
[1779640633023,48.12,76401.38,0.0,-0.9995,0.0,0.09149]
[1779640636128,48.12,76399.74,0.0,-0.9995,0.0,0.09129]
[1779640637172,48.12,76399.74,0.0,-0.9995,0.0,0.09129]
[1779640638089,48.12,76399.96,0.0,-0.9995,0.0,0.09132]
[1779640638219,48.12,76399.96,0.0,-0.9995,0.0,0.09132]
[1779640638460,48.12,76399.96,0.0,-0.9995,0.0,0.09132]
[1779640638469,48.12,76399.96,0.0,-0.9995,0.0,0.09132]
[1779640638562,48.12,76400.36,0.0,-0.9995,0.0,0.09137]
[1779640640156,48.12,76398.91,0.0,-0.9995,0.0,0.09119]
[1779640643564,48.12,76399.65,0.0,-0.9995,0.0,0.09128]
[1779640643719,48.12,76399.65,0.0,-0.9995,0.0,0.09128]
[1779640643731,48.12,76398.02,0.0,-0.9995,0.0,0.09108]
[1779640648581,48.12,76398.98,0.0,-0.9995,0.0,0.0912]
[1779640648719,48.12,76398.98,0.0,-0.9995,0.0,0.0912]
[1779640649660,48.12,76399.3,0.0,-0.9995,0.0,0.09124]
[1779640649695,48.12,76399.31,0.0,-0.9995,0.0,0.09124]
[1779640651233,48.12,76394.97,0.0,-0.9995,0.0,0.09048]
[1779640655957,48.12,76395.9,0.0,-0.9995,0.0,0.09059]
[1779640655970,48.12,76395.9,0.0,-0.9995,0.0,0.09059]
[1779640655261,48.12,76392.59,0.0,-0.9995,0.0,0.09019]
[1779640656268,48.12,76389.32,0.0,-0.99951,0.0,0.08979]
[1779640660803,48.12,76390.19,0.0,-0.99951,0.0,0.08989]
[1779640660971,48.12,76390.19,0.0,-0.99951,0.0,0.08989]
[1779640661028,48.12,76390.19,0.0,-0.99951,0.0,0.08989]
[1779640661219,48.12,76390.09,0.0,-0.99951,0.0,0.08988]
[1779640661305,48.12,76389.1,0.0,-0.99951,0.0,0.08976]
[1779640666507,48.12,76389.49,0.0,-0.99951,0.0,0.08981]
[1779640666720,48.12,76389.49,0.0,-0.99951,0.0,0.08981]
[1779640667591,48.12,76390.24,0.0,-0.99951,0.0,0.0899]
[1779640667719,48.12,76390.24,0.0,-0.99951,0.0,0.0899]
[1779640667764,48.12,76393.52,0.0,-0.9995,0.0,0.0903]
[1779640668918,48.12,76393.52,0.0,-0.9995,0.0,0.0903]
[1779640668971,48.12,76393.52,0.0,-0.9995,0.0,0.0903]
[1779640668933,48.12,76398.27,0.0,-0.9995,0.0,0.09088]
[1779640674134,48.12,76398.41,0.0,-0.9995,0.0,0.0909]
[1779640674219,48.12,76398.41,0.0,-0.9995,0.0,0.0909]
[1779640677186,48.12,76396.92,0.0,-0.9995,0.0,0.09071]
[1779640677239,48.12,76396.92,0.0,-0.9995,0.0,0.09071]
[1779640677418,48.12,76395.55,0.0,-0.9995,0.0,0.09055]
[1779640683460,48.12,76395.16,0.0,-0.9995,0.0,0.0905]
[1779640686349,48.12,76395.19,0.0,-0.9995,0.0,0.0905]
[1779640686469,48.12,76395.19,0.0,-0.9995,0.0,0.0905]
[1779640694586,48.12,76395.3,0.0,-0.9995,0.0,0.09052]
[1779640694719,48.12,76395.3,0.0,-0.9995,0.0,0.09052]
[1779640695302,48.12,76396.59,0.0,-0.9995,0.0,0.09067]
[1779640695470,48.12,76396.59,0.0,-0.9995,0.0,0.09067]
[1779640695545,48.12,76397.41,0.0,-0.9995,0.0,0.09077]
[1779640700588,48.12,76398.84,0.0,-0.9995,0.0,0.09095]
[1779640700720,48.12,76398.84,0.0,-0.9995,0.0,0.09095]
[1779640710659,48.12,76398.89,0.0,-0.9995,0.0,0.09096]
[1779640710719,48.12,76398.89,0.0,-0.9995,0.0,0.09096]
[1779640712101,48.12,76398.89,0.0,-0.9995,0.0,0.09096]
[1779640712219,48.12,76398.94,0.0,-0.9995,0.0,0.09073]
[1779640712320,48.12,76398.94,0.0,-0.9995,0.0,0.09073]
[1779640713675,48.12,76396.55,0.0,-0.9995,0.0,0.09044]
[1779640715007,48.12,76396.55,0.0,-0.9995,0.0,0.09044]
[1779640715220,48.12,76396.11,0.0,-0.9995,0.0,0.09039]
[1779640720418,48.12,76396.66,0.0,-0.9995,0.0,0.09045]
[1779640725759,48.12,76397.46,0.0,-0.9995,0.0,0.09055]
[1779640730796,48.12,76398.48,0.0,-0.9995,0.0,0.09068]
[1779640731413,48.12,76398.48,0.0,-0.9995,0.0,0.09068]
[1779640731469,48.12,76398.48,0.0,-0.9995,0.0,0.09068]
[1779640732961,48.12,76398.76,0.0,-0.9995,0.0,0.09071]
[1779640732970,48.12,76398.76,0.0,-0.9995,0.0,0.09071]
[1779640733071,48.12,76398.76,0.0,-0.9995,0.0,0.09071]
[1779640738852,48.12,76397.83,0.0,-0.9995,0.0,0.0906]
[1779640743888,48.12,76398.03,0.0,-0.9995,0.0,0.09062]
[1779640745459,48.12,76397.95,0.0,-0.9995,0.0,0.09061]
[1779640745469,48.12,76397.95,0.0,-0.9995,0.0,0.09061]
[1779640750937,48.12,76398.02,0.0,-0.9995,0.0,0.09062]
[1779640753972,48.12,76397.86,0.0,-0.9995,0.0,0.0906]
[1779640756100,48.12,76397.64,0.0,-0.9995,0.0,0.09057]
[1779640756220,48.12,76397.24,0.0,-0.9995,0.0,0.09052]
[1779640756983,48.12,76397.23,0.0,-0.9995,0.0,0.09052]
[1779640761646,48.12,76396.18,0.0,-0.9995,0.0,0.09039]
[1779640761719,48.12,76396.18,0.0,-0.9995,0.0,0.09039]
[1779640765021,48.12,76394.77,0.0,-0.9995,0.0,0.09022]
[1779640765039,48.12,76395.14,0.0,-0.9995,0.0,0.09027]
[1779640765220,48.12,76395.14,0.0,-0.9995,0.0,0.09027]
[1779640767008,48.12,76395.38,0.0,-0.9995,0.0,0.0903]
[1779640767227,48.12,76395.23,0.0,-0.9995,0.0,0.09028]
[1779640773094,48.12,76393.86,0.0,-0.99951,0.0,0.08988]
[1779640773497,48.12,76393.86,0.0,-0.99951,0.0,0.08988]
[1779640773719,48.12,76393.86,0.0,-0.99951,0.0,0.08988]
[1779640774088,48.12,76393.86,0.0,-0.99951,0.0,0.08988]
[1779640774101,48.12,76394.17,0.0,-0.99951,0.0,0.08992]
[1779640774220,48.12,76394.17,0.0,-0.99951,0.0,0.08992]
[1779640779097,48.12,76395.72,0.0,-0.99951,0.0,0.09011]
[1779640779220,48.12,76395.95,0.0,-0.9995,0.0,0.09014]
[1779640779762,48.12,76395.95,0.0,-0.9995,0.0,0.09014]
[1779640779970,48.12,76395.95,0.0,-0.9995,0.0,0.09014]
[1779640780144,48.12,76395.47,0.0,-0.99951,0.0,0.09008]
[1779640783167,48.12,76394.68,0.0,-0.99951,0.0,0.08998]
[1779640783223,48.12,76394.15,0.0,-0.99951,0.0,0.08992]
[1779640784930,48.12,76396.16,0.0,-0.9995,0.0,0.09016]
[1779640784969,48.12,76396.16,0.0,-0.9995,0.0,0.09016]
[1779640785180,48.12,76408.35,0.0,-0.9995,0.0,0.09166]
[1779640786187,48.12,76420.19,0.0,-0.99949,0.0,0.09313]
[1779640786886,48.12,76420.19,0.0,-0.99949,0.0,0.09313]
[1779640786970,48.12,76420.19,0.0,-0.99949,0.0,0.09313]
[1779640787194,48.12,76422.22,0.0,-0.99949,0.0,0.09339]
[1779640789291,48.12,76422.29,0.0,-0.99949,0.0,0.09339]
[1779640789469,48.12,76422.29,0.0,-0.99949,0.0,0.09339]
[1779640789535,48.12,76423.36,0.0,-0.99949,0.0,0.09353]
[1779640792387,48.12,76424.46,0.0,-0.99948,0.0,0.09367]
[1779640792471,48.12,76424.46,0.0,-0.99948,0.0,0.09367]
[1779640797875,48.12,76425.19,0.0,-0.99948,0.0,0.09376]
[1779640797984,48.12,76425.19,0.0,-0.99948,0.0,0.09376]
[1779640798085,48.12,76425.83,0.0,-0.99948,0.0,0.09384]
[1779640798530,48.12,76425.83,0.0,-0.99948,0.0,0.09384]
[1779640798719,48.12,76425.83,0.0,-0.99948,0.0,0.09384]
[1779640804316,48.12,76424.51,0.0,-0.99948,0.0,0.09367]
[1779640807593,48.12,76424.87,0.0,-0.99948,0.0,0.09372]
[1779640807720,48.12,76424.87,0.0,-0.99948,0.0,0.09372]
[1779640807762,48.12,76425.81,0.0,-0.99948,0.0,0.09384]
[1779640813068,48.12,76425.4,0.0,-0.99948,0.0,0.09379]
[1779640813071,48.12,76425.86,0.0,-0.99948,0.0,0.09384]
[1779640813221,48.12,76425.86,0.0,-0.99948,0.0,0.09384]
[1779640813970,48.12,76425.86,0.0,-0.99948,0.0,0.09384]
[1779640814068,48.12,76429.72,0.0,-0.99948,0.0,0.09433]
[1779640819423,48.12,76432.65,0.0,-0.99948,0.0,0.0947]
[1779640821437,48.12,76435.07,0.0,-0.99948,0.0,0.09501]
[1779640826472,48.12,76435.38,0.0,-0.99948,0.0,0.09505]
[1779640829628,48.12,76436.24,0.0,-0.99948,0.0,0.09516]
[1779640829719,48.12,76436.24,0.0,-0.99948,0.0,0.09516]
[1779640829806,48.12,76436.24,0.0,-0.99948,0.0,0.09516]
[1779640829976,48.12,76436.24,0.0,-0.99948,0.0,0.09516]
[1779640830078,48.12,76436.2,0.0,-0.99948,0.0,0.09516]
[1779640830475,48.12,76436.2,0.0,-0.99948,0.0,0.09516]
[1779640835535,48.12,76436.91,0.0,-0.99948,0.0,0.09501]
[1779640837447,48.12,76437.04,0.0,-0.99948,0.0,0.09503]
[1779640837469,48.12,76437.04,0.0,-0.99948,0.0,0.09503]
[1779640837496,48.12,76437.04,0.0,-0.99948,0.0,0.09503]
[1779640837718,48.12,76437.04,0.0,-0.99948,0.0,0.09503]
[1779640837820,48.12,76437.0,0.0,-0.99948,0.0,0.09502]
[1779640840570,48.12,76440.71,0.0,-0.99947,0.0,0.09549]
[1779640843649,48.12,76439.93,0.0,-0.99947,0.0,0.09539]
[1779640843720,48.12,76439.93,0.0,-0.99947,0.0,0.09539]
[1779640844088,48.12,76439.93,0.0,-0.99947,0.0,0.09539]
[1779640844220,48.12,76439.93,0.0,-0.99947,0.0,0.09539]
[1779640844181,48.12,76439.31,0.0,-0.99947,0.0,0.09532]
[1779640849633,48.12,76439.87,0.0,-0.99947,0.0,0.09539]
[1779640854670,48.12,76440.01,0.0,-0.99947,0.0,0.09541]
[1779640855588,48.12,76440.01,0.0,-0.99947,0.0,0.09541]
[1779640855643,48.12,76440.01,0.0,-0.99947,0.0,0.09541]
[1779640855719,48.12,76440.01,0.0,-0.99947,0.0,0.09541]
[1779640855820,48.12,76440.41,0.0,-0.99947,0.0,0.09546]
[1779640859208,48.12,76440.11,0.0,-0.99947,0.0,0.09542]
[1779640860714,48.12,76443.74,0.0,-0.99947,0.0,0.09588]
[1779640862237,48.12,76443.74,0.0,-0.99947,0.0,0.09588]
[1779640862354,48.12,76443.29,0.0,-0.99947,0.0,0.09583]
[1779640862468,48.12,76443.29,0.0,-0.99947,0.0,0.09583]
[1779640862730,48.12,76443.28,0.0,-0.99947,0.0,0.09582]
[1779640867763,48.12,76442.94,0.0,-0.99947,0.0,0.09578]
[1779640869871,48.12,76443.66,0.0,-0.99947,0.0,0.09587]
[1779640869923,48.12,76443.66,0.0,-0.99947,0.0,0.09587]
[1779640869969,48.12,76443.66,0.0,-0.99947,0.0,0.09587]
[1779640869972,48.12,76443.08,0.0,-0.99947,0.0,0.0958]
[1779640872798,48.12,76440.12,0.0,-0.99947,0.0,0.09542]
[1779640873805,48.12,76437.35,0.0,-0.99948,0.0,0.09507]
[1779640874292,48.12,76437.35,0.0,-0.99948,0.0,0.09507]
[1779640874298,48.12,76437.35,0.0,-0.99948,0.0,0.09507]
[1779640874469,48.12,76437.35,0.0,-0.99948,0.0,0.09507]
[1779640874812,48.12,76437.02,0.0,-0.99948,0.0,0.09502]
[1779640879847,48.12,76437.31,0.0,-0.99948,0.0,0.09506]
[1779640881523,48.12,76436.74,0.0,-0.99948,0.0,0.09499]
[1779640881587,48.12,76436.74,0.0,-0.99948,0.0,0.09499]
[1779640881720,48.12,76436.74,0.0,-0.99948,0.0,0.09499]
[1779640881861,48.12,76436.89,0.0,-0.99948,0.0,0.09501]
[1779640886043,48.12,76437.43,0.0,-0.99948,0.0,0.09508]
[1779640886096,48.12,76433.72,0.0,-0.99948,0.0,0.0946]
[1779640886733,48.12,76433.72,0.0,-0.99948,0.0,0.0946]
[1779640886745,48.12,76433.72,0.0,-0.99948,0.0,0.0946]
[1779640886971,48.12,76433.72,0.0,-0.99948,0.0,0.0946]
[1779640887073,48.12,76429.04,0.0,-0.99948,0.0,0.09401]
[1779640887903,48.12,76426.75,0.0,-0.99948,0.0,0.09372]
[1779640890277,48.12,76426.98,0.0,-0.99948,0.0,0.09375]
[1779640890279,48.12,76426.98,0.0,-0.99948,0.0,0.09375]
[1779640890470,48.12,76427.07,0.0,-0.99948,0.0,0.09376]
[1779640890924,48.12,76427.23,0.0,-0.99948,0.0,0.09378]
[1779640899987,48.12,76427.85,0.0,-0.99948,0.0,0.09362]
[1779640903699,48.12,76428.71,0.0,-0.99948,0.0,0.09373]
[1779640903719,48.12,76428.71,0.0,-0.99948,0.0,0.09373]
[1779640903802,48.12,76428.71,0.0,-0.99948,0.0,0.09373]
[1779640903970,48.12,76428.71,0.0,-0.99948,0.0,0.09373]
[1779640904015,48.12,76428.83,0.0,-0.99948,0.0,0.09375]
[1779640904376,48.12,76428.83,0.0,-0.99948,0.0,0.09375]
[1779640910057,48.12,76428.5,0.0,-0.99948,0.0,0.09371]
[1779640916099,48.12,76429.18,0.0,-0.99948,0.0,0.09379]
[1779640919714,48.12,76429.7,0.0,-0.99948,0.0,0.09386]
[1779640919721,48.12,76429.7,0.0,-0.99948,0.0,0.09386]
[1779640919971,48.12,76429.7,0.0,-0.99948,0.0,0.09386]
[1779640920127,48.12,76428.19,0.0,-0.99948,0.0,0.09367]
[1779640924083,48.12,76427.25,0.0,-0.99948,0.0,0.09355]
[1779640924176,48.12,76427.25,0.0,-0.99948,0.0,0.09355]
[1779640924219,48.12,76427.25,0.0,-0.99948,0.0,0.09355]
[1779640924318,48.12,76427.25,0.0,-0.99948,0.0,0.09355]
[1779640927220,48.12,76427.09,0.0,-0.99948,0.0,0.09353]
[1779640927319,48.12,76427.78,0.0,-0.99948,0.0,0.09361]
[1779640927469,48.12,76427.78,0.0,-0.99948,0.0,0.09361]
[1779640933218,48.12,76427.58,0.0,-0.99948,0.0,0.09359]
[1779640936921,48.12,76428.12,0.0,-0.99948,0.0,0.09366]
[1779640936970,48.12,76428.12,0.0,-0.99948,0.0,0.09366]
[1779640937219,48.12,76428.12,0.0,-0.99948,0.0,0.09366]
[1779640937246,48.12,76427.98,0.0,-0.99948,0.0,0.09364]
[1779640939472,48.12,76428.38,0.0,-0.99948,0.0,0.09369]
[1779640945302,48.12,76428.25,0.0,-0.99948,0.0,0.09367]
[1779640950337,48.12,76433.29,0.0,-0.99948,0.0,0.09431]
[1779640951248,48.12,76433.29,0.0,-0.99948,0.0,0.09431]
[1779640951300,48.12,76433.29,0.0,-0.99948,0.0,0.09431]
[1779640951344,48.12,76437.33,0.0,-0.99948,0.0,0.09459]
[1779640951470,48.12,76437.33,0.0,-0.99948,0.0,0.09459]
[1779640952351,48.12,76436.98,0.0,-0.99948,0.0,0.09454]
[1779640957386,48.12,76436.31,0.0,-0.99948,0.0,0.09446]
[1779640961040,48.12,76435.53,0.0,-0.99948,0.0,0.09436]
[1779640961104,48.12,76435.53,0.0,-0.99948,0.0,0.09436]
[1779640961219,48.12,76435.53,0.0,-0.99948,0.0,0.09436]
[1779640961321,48.12,76432.76,0.0,-0.99948,0.0,0.09401]
[1779640968462,48.12,76432.0,0.0,-0.99948,0.0,0.09391]
[1779640973844,48.12,76431.76,0.0,-0.99948,0.0,0.09388]
[1779640973970,48.12,76431.76,0.0,-0.99948,0.0,0.09388]
[1779640974007,48.12,76431.94,0.0,-0.99948,0.0,0.0939]
[1779640981554,48.12,76431.02,0.0,-0.99948,0.0,0.09379]
[1779640982884,48.12,76431.02,0.0,-0.99948,0.0,0.09379]
[1779640982950,48.12,76431.02,0.0,-0.99948,0.0,0.09379]
[1779640982970,48.12,76431.02,0.0,-0.99948,0.0,0.09379]
[1779640983052,48.12,76431.1,0.0,-0.99948,0.0,0.0938]
[1779640988311,48.12,76431.5,0.0,-0.99948,0.0,0.09385]
[1779640990842,48.12,76431.18,0.0,-0.99948,0.0,0.09381]
[1779640990912,48.12,76431.18,0.0,-0.99948,0.0,0.09381]
[1779640990969,48.12,76431.18,0.0,-0.99948,0.0,0.09381]
[1779640991011,48.12,76430.48,0.0,-0.99948,0.0,0.09372]
[1779640997020,48.12,76429.43,0.0,-0.99948,0.0,0.09359]
[1779640997070,48.12,76429.43,0.0,-0.99948,0.0,0.09359]
[1779640997219,48.12,76429.43,0.0,-0.99948,0.0,0.09359]
[1779640997309,48.12,76428.59,0.0,-0.99949,0.0,0.09348]
[1779640999685,48.12,76425.61,0.0,-0.99949,0.0,0.09311]
[1779641001224,48.12,76425.61,0.0,-0.99949,0.0,0.09311]
[1779641005727,48.12,76421.39,0.0,-0.99949,0.0,0.09258]
[1779641006440,48.12,76421.39,0.0,-0.99949,0.0,0.09258]
[1779641006470,48.12,76421.39,0.0,-0.99949,0.0,0.09258]
[1779641006626,48.12,76421.39,0.0,-0.99949,0.0,0.09258]
[1779641006720,48.12,76421.39,0.0,-0.99949,0.0,0.09258]
[1779641006734,48.12,76418.89,0.0,-0.99949,0.0,0.09227]
[1779641011768,48.12,76418.09,0.0,-0.99949,0.0,0.09194]
[1779641013016,48.12,76418.09,0.0,-0.99949,0.0,0.09194]
[1779641013023,48.12,76418.09,0.0,-0.99949,0.0,0.09194]
[1779641013221,48.12,76418.09,0.0,-0.99949,0.0,0.09194]
[1779641013299,48.12,76417.8,0.0,-0.99949,0.0,0.0919]
[1779641016389,48.12,76416.81,0.0,-0.99949,0.0,0.09178]
[1779641016394,48.12,76417.26,0.0,-0.99949,0.0,0.09183]
[1779641016469,48.12,76417.26,0.0,-0.99949,0.0,0.09183]
[1779641016804,48.12,76417.17,0.0,-0.99949,0.0,0.09182]
[1779641020023,48.12,76416.0,0.0,-0.9995,0.0,0.09168]
[1779641020220,48.12,76416.0,0.0,-0.9995,0.0,0.09168]
[1779641020234,48.12,76413.92,0.0,-0.9995,0.0,0.09142]
[1779641022116,48.12,76412.35,0.0,-0.9995,0.0,0.09123]
[1779641022219,48.12,76412.35,0.0,-0.9995,0.0,0.09123]
[1779641022320,48.12,76413.14,0.0,-0.9995,0.0,0.09132]
[1779641027883,48.12,76414.72,0.0,-0.9995,0.0,0.09152]
[1779641028946,48.12,76414.72,0.0,-0.9995,0.0,0.09152]
[1779641028968,48.12,76414.72,0.0,-0.9995,0.0,0.09152]
[1779641033217,48.12,76415.04,0.0,-0.9995,0.0,0.09156]
[1779641033469,48.12,76414.81,0.0,-0.9995,0.0,0.09153]
[1779641034070,48.12,76414.81,0.0,-0.9995,0.0,0.09153]
[1779641034220,48.12,76414.81,0.0,-0.9995,0.0,0.09153]
[1779641034321,48.12,76415.07,0.0,-0.9995,0.0,0.09156]
[1779641039967,48.12,76413.51,0.0,-0.9995,0.0,0.09137]
[1779641041433,48.12,76413.51,0.0,-0.9995,0.0,0.09137]
[1779641041469,48.12,76414.04,0.0,-0.9995,0.0,0.09143]
[1779641047196,48.12,76414.18,0.0,-0.9995,0.0,0.09145]
[1779641050610,48.12,76412.99,0.0,-0.9995,0.0,0.09131]
[1779641050724,48.12,76412.99,0.0,-0.9995,0.0,0.09131]
[1779641050773,48.12,76412.99,0.0,-0.9995,0.0,0.09131]
[1779641050969,48.12,76412.99,0.0,-0.9995,0.0,0.09131]
[1779641051044,48.12,76413.4,0.0,-0.9995,0.0,0.09136]
[1779641053302,48.12,76413.43,0.0,-0.9995,0.0,0.09136]
[1779641060107,48.12,76413.45,0.0,-0.9995,0.0,0.09136]
[1779641064778,48.12,76414.11,0.0,-0.9995,0.0,0.09144]
[1779641064830,48.12,76414.11,0.0,-0.9995,0.0,0.09144]
[1779641064969,48.12,76414.11,0.0,-0.9995,0.0,0.09144]
[1779641065142,48.12,76417.8,0.0,-0.99949,0.0,0.0919]
[1779641066151,48.12,76419.56,0.0,-0.99949,0.0,0.09212]
[1779641068182,48.12,76420.66,0.0,-0.99949,0.0,0.09225]
[1779641068219,48.12,76420.66,0.0,-0.99949,0.0,0.09225]
[1779641073198,48.12,76423.03,0.0,-0.99949,0.0,0.09232]
[1779641073861,48.12,76423.03,0.0,-0.99949,0.0,0.09232]
[1779641073961,48.12,76423.03,0.0,-0.99949,0.0,0.09232]
[1779641073971,48.12,76423.03,0.0,-0.99949,0.0,0.09232]
[1779641074206,48.12,76423.1,0.0,-0.99949,0.0,0.09232]
[1779641079247,48.12,76424.01,0.0,-0.99949,0.0,0.09244]
[1779641084259,48.12,76424.28,0.0,-0.99949,0.0,0.09247]
[1779641084372,48.12,76424.28,0.0,-0.99949,0.0,0.09247]
[1779641084469,48.12,76424.28,0.0,-0.99949,0.0,0.09247]
[1779641084474,48.12,76424.28,0.0,-0.99949,0.0,0.09247]
[1779641085289,48.12,76426.36,0.0,-0.99949,0.0,0.09273]
[1779641090325,48.12,76427.98,0.0,-0.99949,0.0,0.09293]
[1779641091559,48.12,76427.9,0.0,-0.99949,0.0,0.09292]
[1779641091691,48.12,76427.9,0.0,-0.99949,0.0,0.09292]
[1779641091719,48.12,76427.9,0.0,-0.99949,0.0,0.09292]
[1779641092338,48.12,76428.63,0.0,-0.99949,0.0,0.09302]
[1779641099387,48.12,76427.9,0.0,-0.99949,0.0,0.09292]
[1779641099735,48.12,76427.9,0.0,-0.99949,0.0,0.09292]
[1779641099969,48.12,76427.9,0.0,-0.99949,0.0,0.09292]
[1779641100357,48.12,76427.9,0.0,-0.99949,0.0,0.09292]
[1779641100469,48.12,76427.9,0.0,-0.99949,0.0,0.09292]
[1779641100498,48.12,76428.48,0.0,-0.99949,0.0,0.093]
[1779641101971,48.12,76427.57,0.0,-0.99949,0.0,0.09288]
[1779641104952,48.12,76428.25,0.0,-0.99949,0.0,0.09297]
[1779641105971,48.12,76429.79,0.0,-0.99949,0.0,0.09316]
[1779641106078,48.12,76429.79,0.0,-0.99949,0.0,0.09316]
[1779641106219,48.12,76429.79,0.0,-0.99949,0.0,0.09316]
[1779641106436,48.12,76429.9,0.0,-0.99949,0.0,0.09317]
[1779641107443,48.12,76428.1,0.0,-0.99949,0.0,0.09295]
[1779641113485,48.12,76427.79,0.0,-0.99949,0.0,0.09291]
[1779641114773,48.12,76427.79,0.0,-0.99949,0.0,0.09291]
[1779641114969,48.12,76427.79,0.0,-0.99949,0.0,0.09291]
[1779641122404,48.12,76428.12,0.0,-0.99949,0.0,0.09295]
[1779641122469,48.12,76428.12,0.0,-0.99949,0.0,0.09295]
[1779641122496,48.12,76429.09,0.0,-0.99949,0.0,0.09307]
[1779641122591,48.12,76429.09,0.0,-0.99949,0.0,0.09307]
[1779641122718,48.12,76429.09,0.0,-0.99949,0.0,0.09307]
[1779641128590,48.12,76429.18,0.0,-0.99949,0.0,0.09308]
[1779641131514,48.12,76429.22,0.0,-0.99949,0.0,0.09309]
[1779641131671,48.12,76429.83,0.0,-0.99949,0.0,0.09317]
[1779641131719,48.12,76429.83,0.0,-0.99949,0.0,0.09317]
[1779641131725,48.12,76429.86,0.0,-0.99949,0.0,0.09293]
[1779641135454,48.12,76430.2,0.0,-0.99949,0.0,0.09298]
[1779641135470,48.12,76430.2,0.0,-0.99949,0.0,0.09298]
[1779641136172,48.12,76430.42,0.0,-0.99949,0.0,0.093]
[1779641136219,48.12,76430.42,0.0,-0.99949,0.0,0.093]
[1779641136273,48.12,76432.92,0.0,-0.99949,0.0,0.09332]
[1779641139190,48.12,76433.31,0.0,-0.99949,0.0,0.09337]
[1779641139218,48.12,76433.31,0.0,-0.99949,0.0,0.09337]
[1779641139291,48.12,76434.86,0.0,-0.99948,0.0,0.09356]
[1779641142627,48.12,76435.87,0.0,-0.99948,0.0,0.09369]
[1779641142719,48.12,76435.87,0.0,-0.99948,0.0,0.09369]
[1779641147727,48.12,76438.02,0.0,-0.99948,0.0,0.09396]
[1779641150298,48.12,76438.59,0.0,-0.99948,0.0,0.09403]
[1779641150418,48.12,76438.59,0.0,-0.99948,0.0,0.09403]
[1779641150469,48.12,76438.59,0.0,-0.99948,0.0,0.09403]
[1779641150510,48.12,76439.21,0.0,-0.99948,0.0,0.09411]
[1779641155639,48.12,76440.15,0.0,-0.99948,0.0,0.09423]
[1779641155719,48.12,76440.15,0.0,-0.99948,0.0,0.09423]
[1779641155874,48.12,76440.15,0.0,-0.99948,0.0,0.09423]
[1779641155971,48.12,76440.15,0.0,-0.99948,0.0,0.09423]
[1779641156025,48.12,76441.71,0.0,-0.99948,0.0,0.09443]
[1779641157795,48.12,76442.96,0.0,-0.99948,0.0,0.09459]
[1779641162830,48.12,76445.68,0.0,-0.99948,0.0,0.09493]
[1779641164844,48.12,76448.23,0.0,-0.99947,0.0,0.09526]
[1779641166171,48.12,76448.23,0.0,-0.99947,0.0,0.09526]
[1779641166220,48.12,76448.23,0.0,-0.99947,0.0,0.09526]
[1779641166272,48.12,76450.7,0.0,-0.99947,0.0,0.09558]
[1779641167121,48.12,76450.7,0.0,-0.99947,0.0,0.09558]
[1779641167220,48.12,76450.7,0.0,-0.99947,0.0,0.09558]
[1779641167222,48.12,76446.58,0.0,-0.99948,0.0,0.09505]
[1779641167866,48.12,76444.37,0.0,-0.99948,0.0,0.09477]
[1779641168873,48.12,76443.08,0.0,-0.99948,0.0,0.0946]
[1779641173908,48.12,76443.24,0.0,-0.99948,0.0,0.09462]
[1779641175192,48.12,76443.24,0.0,-0.99948,0.0,0.09462]
[1779641175219,48.12,76443.24,0.0,-0.99948,0.0,0.09462]
[1779641175220,48.12,76443.24,0.0,-0.99948,0.0,0.09462]
[1779641175471,48.12,76443.24,0.0,-0.99948,0.0,0.09462]
[1779641175572,48.12,76444.01,0.0,-0.99948,0.0,0.09472]
[1779641180711,48.12,76443.76,0.0,-0.99948,0.0,0.09469]
[1779641181296,48.12,76443.76,0.0,-0.99948,0.0,0.09469]
[1779641181469,48.12,76443.76,0.0,-0.99948,0.0,0.09469]
[1779641181513,48.12,76444.95,0.0,-0.99948,0.0,0.09484]
[1779641186999,48.12,76444.57,0.0,-0.99948,0.0,0.09479]
[1779641188381,48.12,76444.57,0.0,-0.99948,0.0,0.09479]
[1779641188469,48.12,76444.57,0.0,-0.99948,0.0,0.09479]
[1779641189969,48.12,76445.04,0.0,-0.99948,0.0,0.09485]
[1779641190018,48.12,76445.04,0.0,-0.99948,0.0,0.09485]
[1779641191842,48.12,76445.42,0.0,-0.99948,0.0,0.09466]
[1779641193097,48.12,76445.42,0.0,-0.99948,0.0,0.09466]
[1779641193220,48.12,76445.42,0.0,-0.99948,0.0,0.09466]
[1779641193321,48.12,76448.49,0.0,-0.99948,0.0,0.09505]
[1779641198666,48.12,76450.23,0.0,-0.99947,0.0,0.09528]
[1779641198718,48.12,76450.23,0.0,-0.99947,0.0,0.09528]
[1779641199223,48.12,76450.23,0.0,-0.99947,0.0,0.09528]
[1779641199469,48.12,76450.23,0.0,-0.99947,0.0,0.09528]
[1779641199570,48.12,76452.84,0.0,-0.99947,0.0,0.09561]
[1779641201999,48.12,76452.84,0.0,-0.99947,0.0,0.09561]
[1779641202218,48.12,76452.84,0.0,-0.99947,0.0,0.09561]
[1779641207584,48.12,76452.86,0.0,-0.99947,0.0,0.09561]
[1779641207719,48.12,76452.91,0.0,-0.99947,0.0,0.09562]
[1779641209508,48.12,76453.65,0.0,-0.99947,0.0,0.09572]
[1779641209509,48.12,76455.32,0.0,-0.99947,0.0,0.09593]
[1779641209719,48.12,76455.32,0.0,-0.99947,0.0,0.09593]
[1779641212910,48.12,76457.27,0.0,-0.99947,0.0,0.09618]
[1779641212969,48.12,76457.27,0.0,-0.99947,0.0,0.09618]
[1779641217076,48.12,76460.21,0.0,-0.99947,0.0,0.09656]
[1779641217230,48.12,76460.21,0.0,-0.99947,0.0,0.09656]
[1779641217332,48.12,76462.55,0.0,-0.99946,0.0,0.09687]
[1779641219808,48.12,76464.72,0.0,-0.99946,0.0,0.09715]
[1779641219968,48.12,76464.72,0.0,-0.99946,0.0,0.09715]
[1779641220236,48.12,76468.2,0.0,-0.99946,0.0,0.0976]
[1779641224562,48.12,76469.07,0.0,-0.99946,0.0,0.09772]
[1779641224719,48.12,76470.03,0.0,-0.99946,0.0,0.09784]
[1779641225318,48.12,76470.03,0.0,-0.99946,0.0,0.09784]
[1779641225470,48.12,76470.03,0.0,-0.99946,0.0,0.09784]
[1779641225572,48.12,76470.46,0.0,-0.99946,0.0,0.0979]
[1779641231313,48.12,76470.87,0.0,-0.99946,0.0,0.09795]
[1779641235970,48.12,76472.3,0.0,-0.99946,0.0,0.09814]
[1779641238918,48.12,76471.95,0.0,-0.99946,0.0,0.09809]
[1779641238969,48.12,76471.95,0.0,-0.99946,0.0,0.09809]
[1779641239369,48.12,76471.66,0.0,-0.99946,0.0,0.09806]
[1779641243727,48.12,76472.43,0.0,-0.99946,0.0,0.09816]
[1779641243971,48.12,76472.43,0.0,-0.99946,0.0,0.09816]
[1779641246613,48.12,76476.39,0.0,-0.99945,0.0,0.09868]
[1779641246418,48.12,76479.13,0.0,-0.99945,0.0,0.09904]
[1779641248648,48.12,76481.11,0.0,-0.99945,0.0,0.09931]
[1779641248719,48.12,76482.41,0.0,-0.99945,0.0,0.09948]
[1779641248765,48.12,76482.41,0.0,-0.99945,0.0,0.09948]
[1779641248969,48.12,76482.41,0.0,-0.99945,0.0,0.09948]
[1779641249438,48.12,76482.56,0.0,-0.99945,0.0,0.0995]
[1779641253467,48.12,76484.68,0.0,-0.99945,0.0,0.09953]
[1779641255616,48.12,76484.92,0.0,-0.99945,0.0,0.09956]
[1779641255719,48.12,76485.17,0.0,-0.99945,0.0,0.0996]
[1779641259654,48.12,76485.59,0.0,-0.99945,0.0,0.09965]
[1779641259672,48.12,76485.11,0.0,-0.99945,0.0,0.09959]
[1779641259719,48.12,76485.11,0.0,-0.99945,0.0,0.09959]
[1779641260516,48.12,76485.68,0.0,-0.99945,0.0,0.09967]
[1779641264795,48.12,76485.51,0.0,-0.99945,0.0,0.09964]
[1779641264891,48.12,76485.51,0.0,-0.99945,0.0,0.09964]
[1779641264970,48.12,76485.51,0.0,-0.99945,0.0,0.09964]
[1779641265563,48.12,76487.81,0.0,-0.99945,0.0,0.09995]
[1779641269635,48.12,76487.76,0.0,-0.99945,0.0,0.09994]
[1779641269689,48.12,76488.32,0.0,-0.99945,0.0,0.10002]
[1779641269721,48.12,76488.32,0.0,-0.99945,0.0,0.10002]
[1779641270598,48.12,76488.68,0.0,-0.99945,0.0,0.10007]
[1779641274384,48.12,76488.6,0.0,-0.99945,0.0,0.10006]
[1779641279661,48.12,76488.17,0.0,-0.99945,0.0,0.1]
[1779641282573,48.12,76489.04,0.0,-0.99945,0.0,0.10011]
[1779641282719,48.12,76489.04,0.0,-0.99945,0.0,0.10011]
[1779641282730,48.12,76489.04,0.0,-0.99945,0.0,0.10011]
[1779641282969,48.12,76489.04,0.0,-0.99945,0.0,0.10011]
[1779641283691,48.12,76489.28,0.0,-0.99945,0.0,0.10015]
[1779641289446,48.12,76490.18,0.0,-0.99944,0.0,0.10027]
[1779641292139,48.12,76491.39,0.0,-0.99944,0.0,0.10043]
[1779641292221,48.12,76491.39,0.0,-0.99944,0.0,0.10043]
[1779641297556,48.12,76493.4,0.0,-0.99944,0.0,0.1007]
[1779641297698,48.12,76493.4,0.0,-0.99944,0.0,0.1007]
[1779641297719,48.12,76494.02,0.0,-0.99944,0.0,0.10078]
[1779641297790,48.12,76493.88,0.0,-0.99944,0.0,0.10076]
[1779641301007,48.12,76493.79,0.0,-0.99944,0.0,0.10075]
[1779641309874,48.12,76494.91,0.0,-0.99944,0.0,0.1009]
[1779641311892,48.12,76496.24,0.0,-0.99944,0.0,0.10083]
[1779641312895,48.12,76507.82,0.0,-0.99943,0.0,0.1024]
[1779641313902,48.12,76513.31,0.0,-0.99943,0.0,0.10316]
[1779641315320,48.12,76513.31,0.0,-0.99943,0.0,0.10316]
[1779641315646,48.12,76513.31,0.0,-0.99943,0.0,0.10316]
[1779641315700,48.12,76513.89,0.0,-0.99943,0.0,0.10324]
[1779641315907,48.12,76513.89,0.0,-0.99943,0.0,0.10324]
[1779641316103,48.12,76513.89,0.0,-0.99943,0.0,0.10324]
[1779641321957,48.12,76516.34,0.0,-0.99942,0.0,0.10357]
[1779641322638,48.12,76516.34,0.0,-0.99942,0.0,0.10357]
[1779641322720,48.12,76516.34,0.0,-0.99942,0.0,0.10357]
[1779641322836,48.12,76515.66,0.0,-0.99943,0.0,0.10348]
[1779641322969,48.12,76515.66,0.0,-0.99943,0.0,0.10348]
[1779641323022,48.12,76515.67,0.0,-0.99943,0.0,0.10348]
[1779641329007,48.12,76516.18,0.0,-0.99942,0.0,0.10355]
[1779641332028,48.12,76509.93,0.0,-0.99943,0.0,0.10269]
[1779641333035,48.12,76506.71,0.0,-0.99943,0.0,0.10225]
[1779641334958,48.12,76507.16,0.0,-0.99943,0.0,0.10231]
[1779641334971,48.12,76507.16,0.0,-0.99943,0.0,0.10231]
[1779641337066,48.12,76503.18,0.0,-0.99944,0.0,0.10177]
[1779641338041,48.12,76503.18,0.0,-0.99944,0.0,0.10177]
[1779641338117,48.12,76503.18,0.0,-0.99944,0.0,0.10177]
[1779641338219,48.12,76503.18,0.0,-0.99944,0.0,0.10177]
[1779641338320,48.12,76507.13,0.0,-0.99943,0.0,0.10231]
[1779641342446,48.12,76508.8,0.0,-0.99943,0.0,0.10254]
[1779641342470,48.12,76508.8,0.0,-0.99943,0.0,0.10254]
[1779641342520,48.12,76508.8,0.0,-0.99943,0.0,0.10254]
[1779641342719,48.12,76508.8,0.0,-0.99943,0.0,0.10254]
[1779641342553,48.12,76508.74,0.0,-0.99943,0.0,0.10253]
[1779641348145,48.12,76508.44,0.0,-0.99943,0.0,0.10249]
[1779641353180,48.12,76508.33,0.0,-0.99943,0.0,0.10247]
[1779641356329,48.12,76507.74,0.0,-0.99943,0.0,0.10239]
[1779641356469,48.12,76507.74,0.0,-0.99943,0.0,0.10239]
[1779641356554,48.12,76507.74,0.0,-0.99943,0.0,0.10239]
[1779641356719,48.12,76507.74,0.0,-0.99943,0.0,0.10239]
[1779641356570,48.12,76507.74,0.0,-0.99943,0.0,0.10239]
[1779641361387,48.12,76507.84,0.0,-0.99943,0.0,0.10241]
[1779641362047,48.12,76507.84,0.0,-0.99943,0.0,0.10241]
[1779641362219,48.12,76507.84,0.0,-0.99943,0.0,0.10241]
[1779641362243,48.12,76512.81,0.0,-0.99943,0.0,0.10309]
[1779641369764,48.12,76513.3,0.0,-0.99943,0.0,0.10315]
[1779641369969,48.12,76513.3,0.0,-0.99943,0.0,0.10315]
[1779641370002,48.12,76513.3,0.0,-0.99943,0.0,0.10315]
[1779641370220,48.12,76513.3,0.0,-0.99943,0.0,0.10315]
[1779641370299,48.12,76513.19,0.0,-0.99943,0.0,0.10314]
[1779641376341,48.12,76513.12,0.0,-0.99943,0.0,0.10287]
[1779641381254,48.12,76513.23,0.0,-0.99943,0.0,0.10289]
[1779641381468,48.12,76513.23,0.0,-0.99943,0.0,0.10289]
[1779641387418,48.12,76507.82,0.0,-0.99943,0.0,0.10215]
[1779641387876,48.12,76507.82,0.0,-0.99943,0.0,0.10215]
[1779641387970,48.12,76507.82,0.0,-0.99943,0.0,0.10215]
[1779641388337,48.12,76507.82,0.0,-0.99943,0.0,0.10215]
[1779641388468,48.12,76507.82,0.0,-0.99943,0.0,0.10215]
[1779641388548,48.12,76507.48,0.0,-0.99943,0.0,0.1021]
[1779641395474,48.12,76505.46,0.0,-0.99943,0.0,0.10183]
[1779641400509,48.12,76506.85,0.0,-0.99943,0.0,0.10202]
[1779641402324,48.12,76508.64,0.0,-0.99943,0.0,0.10226]
[1779641402469,48.12,76508.64,0.0,-0.99943,0.0,0.10226]
[1779641402624,48.12,76508.64,0.0,-0.99943,0.0,0.10226]
[1779641402720,48.12,76508.64,0.0,-0.99943,0.0,0.10226]
[1779641402725,48.12,76508.91,0.0,-0.99943,0.0,0.1023]
[1779641406551,48.12,76505.39,0.0,-0.99943,0.0,0.10182]
[1779641407473,48.12,76505.39,0.0,-0.99943,0.0,0.10182]
[1779641407721,48.12,76505.39,0.0,-0.99943,0.0,0.10182]
[1779641411370,48.12,76504.34,0.0,-0.99944,0.0,0.10167]
[1779641411469,48.12,76504.34,0.0,-0.99944,0.0,0.10167]
[1779641411471,48.12,76504.34,0.0,-0.99944,0.0,0.10167]
[1779641414414,48.12,76504.2,0.0,-0.99944,0.0,0.10166]
[1779641414470,48.12,76504.2,0.0,-0.99944,0.0,0.10166]
[1779641417429,48.12,76500.44,0.0,-0.99944,0.0,0.10115]
[1779641417468,48.12,76500.44,0.0,-0.99944,0.0,0.10115]
[1779641417629,48.12,76498.16,0.0,-0.99944,0.0,0.10084]
[1779641418302,48.12,76498.16,0.0,-0.99944,0.0,0.10084]
[1779641418474,48.12,76498.16,0.0,-0.99944,0.0,0.10084]
[1779641420185,48.12,76495.05,0.0,-0.99944,0.0,0.10042]
[1779641428705,48.12,76494.59,0.0,-0.99944,0.0,0.10036]
[1779641430550,48.12,76494.52,0.0,-0.99944,0.0,0.10035]
[1779641430720,48.12,76494.52,0.0,-0.99944,0.0,0.10035]
[1779641435754,48.12,76499.81,0.0,-0.99944,0.0,0.10081]
[1779641437826,48.12,76500.86,0.0,-0.99944,0.0,0.10095]
[1779641437969,48.12,76501.47,0.0,-0.99944,0.0,0.10103]
[1779641438335,48.12,76501.47,0.0,-0.99944,0.0,0.10103]
[1779641438471,48.12,76501.47,0.0,-0.99944,0.0,0.10103]
[1779641438775,48.12,76501.34,0.0,-0.99944,0.0,0.10102]
[1779641440789,48.12,76498.97,0.0,-0.99944,0.0,0.1007]
[1779641441144,48.12,76498.97,0.0,-0.99944,0.0,0.1007]
[1779641441225,48.12,76498.97,0.0,-0.99944,0.0,0.1007]
[1779641447838,48.12,76497.87,0.0,-0.99944,0.0,0.10055]
[1779641452874,48.12,76498.21,0.0,-0.99944,0.0,0.10059]
[1779641458266,48.12,76498.39,0.0,-0.99944,0.0,0.10062]
[1779641458387,48.12,76498.39,0.0,-0.99944,0.0,0.10062]
[1779641458469,48.12,76498.39,0.0,-0.99944,0.0,0.10062]
[1779641458576,48.12,76498.39,0.0,-0.99944,0.0,0.10062]
[1779641458721,48.12,76498.39,0.0,-0.99944,0.0,0.10062]
[1779641458726,48.12,76495.46,0.0,-0.99944,0.0,0.10022]
[1779641458916,48.12,76492.93,0.0,-0.99945,0.0,0.09989]
[1779641463950,48.12,76490.92,0.0,-0.99945,0.0,0.09962]
[1779641470655,48.12,76491.49,0.0,-0.99945,0.0,0.09969]
[1779641470719,48.12,76491.49,0.0,-0.99945,0.0,0.09969]
[1779641470806,48.12,76500.39,0.0,-0.99944,0.0,0.10089]
[1779641471046,48.12,76500.39,0.0,-0.99944,0.0,0.10089]
[1779641471220,48.12,76500.39,0.0,-0.99944,0.0,0.10089]
[1779641471266,48.12,76504.61,0.0,-0.99944,0.0,0.10146]
[1779641473387,48.12,76506.62,0.0,-0.99944,0.0,0.10173]
[1779641473469,48.12,76506.62,0.0,-0.99944,0.0,0.10173]
[1779641473561,48.12,76510.22,0.0,-0.99943,0.0,0.10222]
[1779641479056,48.12,76511.82,0.0,-0.99943,0.0,0.10244]
[1779641481119,48.12,76511.8,0.0,-0.99943,0.0,0.10244]
[1779641481219,48.12,76511.8,0.0,-0.99943,0.0,0.10244]
[1779641481320,48.12,76511.84,0.0,-0.99943,0.0,0.10244]
[1779641484092,48.12,76509.59,0.0,-0.99943,0.0,0.10214]
[1779641486179,48.12,76509.81,0.0,-0.99943,0.0,0.10217]
[1779641486219,48.12,76509.81,0.0,-0.99943,0.0,0.10217]
[1779641489047,48.12,76509.23,0.0,-0.99943,0.0,0.10209]
[1779641489219,48.12,76509.23,0.0,-0.99943,0.0,0.10209]
[1779641489224,48.12,76509.4,0.0,-0.99943,0.0,0.10211]
[1779641495541,48.12,76509.94,0.0,-0.99943,0.0,0.10193]
[1779641495720,48.12,76509.94,0.0,-0.99943,0.0,0.10193]
[1779641501211,48.12,76509.58,0.0,-0.99943,0.0,0.10188]
[1779641501950,48.12,76509.58,0.0,-0.99943,0.0,0.10188]
[1779641501969,48.12,76509.58,0.0,-0.99943,0.0,0.10188]
[1779641502320,48.12,76509.58,0.0,-0.99943,0.0,0.10188]
[1779641502469,48.12,76509.58,0.0,-0.99943,0.0,0.10188]
[1779641502550,48.12,76508.35,0.0,-0.99944,0.0,0.10171]
[1779641508260,48.12,76509.74,0.0,-0.99943,0.0,0.1019]
[1779641512473,48.12,76510.16,0.0,-0.99943,0.0,0.10196]
[1779641512719,48.12,76510.16,0.0,-0.99943,0.0,0.10196]
[1779641512959,48.12,76510.14,0.0,-0.99943,0.0,0.10196]
[1779641512969,48.12,76510.14,0.0,-0.99943,0.0,0.10196]
[1779641513295,48.12,76510.23,0.0,-0.99943,0.0,0.10197]
[1779641518330,48.12,76510.81,0.0,-0.99943,0.0,0.10205]
[1779641519317,48.12,76510.81,0.0,-0.99943,0.0,0.10205]
[1779641519469,48.12,76510.81,0.0,-0.99943,0.0,0.10205]
[1779641519483,48.12,76510.81,0.0,-0.99943,0.0,0.10205]
[1779641519719,48.12,76510.81,0.0,-0.99943,0.0,0.10205]
[1779641519759,48.12,76513.91,0.0,-0.99943,0.0,0.10247]
[1779641526386,48.12,76514.55,0.0,-0.99943,0.0,0.10256]
[1779641529737,48.12,76514.59,0.0,-0.99943,0.0,0.10256]
[1779641529882,48.12,76516.66,0.0,-0.99943,0.0,0.10285]
[1779641529975,48.12,76516.66,0.0,-0.99943,0.0,0.10285]
[1779641530140,48.12,76516.66,0.0,-0.99943,0.0,0.10285]
[1779641530221,48.12,76516.66,0.0,-0.99943,0.0,0.10285]
[1779641530415,48.12,76517.79,0.0,-0.99943,0.0,0.103]
[1779641537463,48.12,76517.29,0.0,-0.99943,0.0,0.10293]
[1779641541842,48.12,76519.19,0.0,-0.99943,0.0,0.1032]
[1779641541878,48.12,76529.02,0.0,-0.99942,0.0,0.10456]
[1779641541970,48.12,76529.02,0.0,-0.99942,0.0,0.10456]
[1779641542787,48.12,76529.02,0.0,-0.99942,0.0,0.10456]
[1779641542808,48.12,76530.35,0.0,-0.99942,0.0,0.10474]
[1779641542972,48.12,76530.35,0.0,-0.99942,0.0,0.10474]
[1779641548540,48.12,76532.09,0.0,-0.99942,0.0,0.10499]
[1779641549368,48.12,76532.09,0.0,-0.99942,0.0,0.10499]
[1779641549469,48.12,76532.09,0.0,-0.99942,0.0,0.10499]
[1779641554582,48.12,76532.22,0.0,-0.99942,0.0,0.10474]
[1779641559617,48.12,76532.42,0.0,-0.99942,0.0,0.10477]
[1779641561901,48.12,76531.42,0.0,-0.99942,0.0,0.10463]
[1779641561969,48.12,76531.74,0.0,-0.99942,0.0,0.10468]
[1779641562306,48.12,76531.74,0.0,-0.99942,0.0,0.10468]
[1779641562469,48.12,76531.74,0.0,-0.99942,0.0,0.10468]
[1779641562638,48.12,76532.11,0.0,-0.99942,0.0,0.10473]
[1779641571701,48.12,76531.43,0.0,-0.99942,0.0,0.10463]
[1779641572811,48.12,76531.43,0.0,-0.99942,0.0,0.10463]
[1779641572970,48.12,76531.43,0.0,-0.99942,0.0,0.10463]
[1779641575729,48.12,76526.45,0.0,-0.99942,0.0,0.10394]
[1779641576024,48.12,76526.45,0.0,-0.99942,0.0,0.10394]
[1779641576219,48.12,76526.45,0.0,-0.99942,0.0,0.10394]
[1779641576656,48.12,76526.45,0.0,-0.99942,0.0,0.10394]
[1779641576719,48.12,76526.45,0.0,-0.99942,0.0,0.10394]
[1779641576736,48.12,76525.14,0.0,-0.99942,0.0,0.10376]
[1779641580764,48.12,76524.32,0.0,-0.99942,0.0,0.10365]
[1779641582479,48.12,76523.86,0.0,-0.99942,0.0,0.10358]
[1779641582720,48.12,76523.86,0.0,-0.99942,0.0,0.10358]
[1779641584009,48.12,76523.66,0.0,-0.99942,0.0,0.10355]
[1779641584219,48.12,76523.66,0.0,-0.99942,0.0,0.10355]
[1779641584792,48.12,76524.65,0.0,-0.99942,0.0,0.10369]
[1779641590834,48.12,76523.54,0.0,-0.99942,0.0,0.10354]
[1779641591061,48.12,76523.54,0.0,-0.99942,0.0,0.10354]
[1779641591221,48.12,76523.54,0.0,-0.99942,0.0,0.10354]
[1779641591961,48.12,76523.54,0.0,-0.99942,0.0,0.10354]
[1779641597883,48.12,76523.89,0.0,-0.99942,0.0,0.10359]
[1779641606948,48.12,76524.09,0.0,-0.99942,0.0,0.10361]
[1779641613997,48.12,76525.18,0.0,-0.99942,0.0,0.10351]
[1779641619738,48.12,76524.95,0.0,-0.99942,0.0,0.10348]
[1779641619969,48.12,76524.95,0.0,-0.99942,0.0,0.10348]
[1779641620104,48.12,76524.86,0.0,-0.99942,0.0,0.10346]
[1779641620220,48.12,76524.86,0.0,-0.99942,0.0,0.10346]
[1779641620300,48.12,76524.86,0.0,-0.99942,0.0,0.10346]
[1779641626156,48.12,76525.21,0.0,-0.99942,0.0,0.10351]
[1779641628307,48.12,76525.21,0.0,-0.99942,0.0,0.10351]
[1779641628469,48.12,76525.21,0.0,-0.99942,0.0,0.10351]
[1779641638377,48.12,76525.2,0.0,-0.99942,0.0,0.10351]
[1779641638469,48.12,76525.2,0.0,-0.99942,0.0,0.10351]
[1779641643363,48.12,76525.77,0.0,-0.99942,0.0,0.10359]
[1779641643469,48.12,76525.77,0.0,-0.99942,0.0,0.10359]
[1779641644206,48.12,76526.76,0.0,-0.99942,0.0,0.10373]
[1779641644220,48.12,76526.76,0.0,-0.99942,0.0,0.10373]
[1779641644306,48.12,76532.79,0.0,-0.99942,0.0,0.10456]
[1779641645217,48.12,76548.26,0.0,-0.99941,0.0,0.10674]
[1779641646223,48.12,76553.86,0.0,-0.9994,0.0,0.10754]
[1779641649245,48.12,76556.43,0.0,-0.9994,0.0,0.1079]
[1779641652266,48.12,76558.79,0.0,-0.9994,0.0,0.10824]
[1779641656295,48.12,76560.88,0.0,-0.99939,0.0,0.10854]
[1779641660804,48.12,76561.61,0.0,-0.99939,0.0,0.10865]
[1779641660970,48.12,76561.61,0.0,-0.99939,0.0,0.10865]
[1779641661006,48.12,76561.2,0.0,-0.99939,0.0,0.10859]
[1779641661970,48.12,76561.2,0.0,-0.99939,0.0,0.10859]
[1779641663192,48.12,76561.99,0.0,-0.99939,0.0,0.1087]
[1779641664219,48.12,76562.4,0.0,-0.99939,0.0,0.10876]
[1779641666933,48.12,76562.46,0.0,-0.99939,0.0,0.10877]
[1779641666972,48.12,76562.46,0.0,-0.99939,0.0,0.10877]
[1779641666970,48.12,76557.41,0.0,-0.9994,0.0,0.10805]
[1779641667372,48.12,76563.83,0.0,-0.99939,0.0,0.10897]
[1779641669386,48.12,76566.07,0.0,-0.99939,0.0,0.10929]
[1779641672409,48.12,76559.79,0.0,-0.9994,0.0,0.10812]
[1779641673415,48.12,76555.78,0.0,-0.9994,0.0,0.10755]
[1779641674422,48.12,76553.63,0.0,-0.9994,0.0,0.10724]
[1779641675429,48.12,76551.51,0.0,-0.9994,0.0,0.10694]
[1779641677443,48.12,76548.16,0.0,-0.99941,0.0,0.10646]
[1779641682478,48.12,76545.89,0.0,-0.99941,0.0,0.10614]
[1779641687513,48.12,76544.2,0.0,-0.99941,0.0,0.1059]
[1779641692548,48.12,76546.43,0.0,-0.99941,0.0,0.10622]
[1779641698590,48.12,76546.98,0.0,-0.99941,0.0,0.10629]
[1779641702618,48.12,76549.25,0.0,-0.99941,0.0,0.10662]
[1779641708660,48.12,76548.52,0.0,-0.99941,0.0,0.10651]
[1779641713694,48.12,76546.66,0.0,-0.99941,0.0,0.10625]
[1779641718729,48.12,76546.7,0.0,-0.99941,0.0,0.10625]
[1779641719737,48.12,76544.56,0.0,-0.99941,0.0,0.10595]
[1779641724772,48.12,76545.92,0.0,-0.99941,0.0,0.10614]
[1779641728800,48.12,76548.49,0.0,-0.99941,0.0,0.10651]
[1779641733835,48.12,76548.44,0.0,-0.99941,0.0,0.10624]
[1779641738870,48.12,76543.41,0.0,-0.99941,0.0,0.10553]
[1779641739877,48.12,76536.15,0.0,-0.99942,0.0,0.10451]
[1779641740884,48.12,76532.8,0.0,-0.99942,0.0,0.10405]
[1779641741891,48.12,76532.13,0.0,-0.99942,0.0,0.10395]
[1779641743969,48.12,76532.08,0.0,-0.99942,0.0,0.10395]
[1779641750953,48.12,76532.15,0.0,-0.99942,0.0,0.10396]
[1779641755989,48.12,76531.88,0.0,-0.99942,0.0,0.10392]
[1779641757969,48.12,76531.55,0.0,-0.99942,0.0,0.10387]
[1779641762595,48.12,76530.05,0.0,-0.99942,0.0,0.10366]
[1779641762720,48.12,76530.05,0.0,-0.99942,0.0,0.10366]
[1779641764045,48.12,76529.41,0.0,-0.99942,0.0,0.10358]
[1779641767066,48.12,76533.26,0.0,-0.99942,0.0,0.10411]
[1779641768073,48.12,76538.01,0.0,-0.99942,0.0,0.10477]
[1779641768959,48.12,76538.01,0.0,-0.99942,0.0,0.10477]
[1779641768970,48.12,76538.01,0.0,-0.99942,0.0,0.10477]
[1779641771709,48.12,76538.8,0.0,-0.99942,0.0,0.10488]
[1779641778144,48.12,76541.51,0.0,-0.99941,0.0,0.10526]
[1779641780323,48.12,76542.98,0.0,-0.99941,0.0,0.10547]
[1779641780469,48.12,76542.98,0.0,-0.99941,0.0,0.10547]
[1779641781023,48.12,76542.98,0.0,-0.99941,0.0,0.10547]
[1779641781165,48.12,76543.48,0.0,-0.99941,0.0,0.10554]
[1779641781220,48.12,76543.48,0.0,-0.99941,0.0,0.10554]
[1779641787207,48.12,76543.86,0.0,-0.99941,0.0,0.10559]
[1779641790228,48.12,76546.85,0.0,-0.99941,0.0,0.10601]
[1779641791618,48.12,76546.85,0.0,-0.99941,0.0,0.10601]
[1779641791719,48.12,76546.85,0.0,-0.99941,0.0,0.10601]
[1779641792151,48.12,76546.85,0.0,-0.99941,0.0,0.10601]
[1779641791743,48.12,76546.6,0.0,-0.99941,0.0,0.10571]
[1779641799291,48.12,76546.77,0.0,-0.99941,0.0,0.10574]
[1779641800297,48.12,76544.64,0.0,-0.99941,0.0,0.10544]
[1779641801882,48.12,76544.64,0.0,-0.99941,0.0,0.10544]
[1779641801969,48.12,76544.64,0.0,-0.99941,0.0,0.10544]
[1779641802027,48.12,76545.19,0.0,-0.99941,0.0,0.10552]
[1779641802604,48.12,76545.19,0.0,-0.99941,0.0,0.10552]
[1779641802719,48.12,76545.19,0.0,-0.99941,0.0,0.10552]
[1779641803412,48.12,76545.31,0.0,-0.99941,0.0,0.10553]
[1779641809361,48.12,76546.09,0.0,-0.99941,0.0,0.10564]
[1779641817418,48.12,76546.11,0.0,-0.99941,0.0,0.10565]
[1779641818972,48.12,76546.11,0.0,-0.99941,0.0,0.10565]
[1779641819220,48.12,76546.11,0.0,-0.99941,0.0,0.10565]
[1779641819071,48.12,76546.11,0.0,-0.99941,0.0,0.10565]
[1779641819557,48.12,76546.11,0.0,-0.99941,0.0,0.10565]
[1779641819719,48.12,76546.11,0.0,-0.99941,0.0,0.10565]
[1779641819285,48.12,76546.11,0.0,-0.99941,0.0,0.10565]
[1779641825475,48.12,76546.4,0.0,-0.99941,0.0,0.10569]
[1779641832524,48.12,76546.28,0.0,-0.99941,0.0,0.10567]
[1779641837046,48.12,76546.98,0.0,-0.99941,0.0,0.10577]
[1779641837219,48.12,76546.98,0.0,-0.99941,0.0,0.10577]
[1779641837147,48.12,76546.98,0.0,-0.99941,0.0,0.10577]
[1779641837584,48.12,76546.98,0.0,-0.99941,0.0,0.10577]
[1779641837719,48.12,76546.98,0.0,-0.99941,0.0,0.10577]
[1779641837798,48.12,76549.16,0.0,-0.99941,0.0,0.10608]
[1779641840116,48.12,76548.67,0.0,-0.99941,0.0,0.10601]
[1779641840146,48.12,76553.73,0.0,-0.9994,0.0,0.10672]
[1779641840586,48.12,76560.86,0.0,-0.9994,0.0,0.10774]
[1779641841783,48.12,76560.86,0.0,-0.9994,0.0,0.10774]
[1779641841972,48.12,76560.86,0.0,-0.9994,0.0,0.10774]
[1779641842274,48.12,76562.72,0.0,-0.9994,0.0,0.10801]
[1779641842469,48.12,76562.72,0.0,-0.9994,0.0,0.10801]
[1779641847635,48.12,76563.92,0.0,-0.9994,0.0,0.10818]
[1779641849961,48.12,76563.86,0.0,-0.9994,0.0,0.10817]
[1779641849971,48.12,76563.86,0.0,-0.9994,0.0,0.10817]
[1779641850018,48.12,76564.07,0.0,-0.9994,0.0,0.1082]
[1779641850471,48.12,76564.07,0.0,-0.9994,0.0,0.1082]
[1779641850719,48.12,76564.07,0.0,-0.9994,0.0,0.1082]
[1779641856194,48.12,76564.64,0.0,-0.9994,0.0,0.10802]
[1779641861753,48.12,76564.62,0.0,-0.9994,0.0,0.10801]
[1779641861969,48.12,76564.62,0.0,-0.9994,0.0,0.10801]
[1779641862194,48.12,76564.62,0.0,-0.9994,0.0,0.10801]
[1779641862219,48.12,76564.62,0.0,-0.9994,0.0,0.10801]
[1779641862070,48.12,76565.35,0.0,-0.9994,0.0,0.10812]
[1779641863748,48.12,76562.28,0.0,-0.9994,0.0,0.10768]
[1779641865340,48.12,76562.8,0.0,-0.9994,0.0,0.10775]
[1779641865470,48.12,76562.8,0.0,-0.9994,0.0,0.10775]
[1779641867413,48.12,76563.18,0.0,-0.9994,0.0,0.10781]
[1779641867469,48.12,76563.18,0.0,-0.9994,0.0,0.10781]
[1779641867775,48.12,76563.11,0.0,-0.9994,0.0,0.1078]
[1779641872673,48.12,76563.08,0.0,-0.9994,0.0,0.10779]
[1779641876838,48.12,76565.26,0.0,-0.9994,0.0,0.1081]
[1779641877845,48.12,76572.78,0.0,-0.99939,0.0,0.10919]
[1779641878432,48.12,76572.78,0.0,-0.99939,0.0,0.10919]
[1779641878469,48.12,76572.78,0.0,-0.99939,0.0,0.10919]
[1779641878852,48.12,76575.2,0.0,-0.99939,0.0,0.10954]
[1779641879730,48.12,76575.2,0.0,-0.99939,0.0,0.10954]
[1779641879970,48.12,76575.2,0.0,-0.99939,0.0,0.10954]
[1779641880072,48.12,76582.2,0.0,-0.99938,0.0,0.11056]
[1779641880866,48.12,76583.99,0.0,-0.99938,0.0,0.11083]
[1779641885901,48.12,76585.08,0.0,-0.99938,0.0,0.11099]
[1779641890937,48.12,76586.76,0.0,-0.99938,0.0,0.11123]
[1779641893036,48.12,76587.42,0.0,-0.99938,0.0,0.11133]
[1779641893219,48.12,76587.42,0.0,-0.99938,0.0,0.11133]
[1779641893261,48.12,76587.09,0.0,-0.99938,0.0,0.11128]
[1779641893456,48.12,76587.09,0.0,-0.99938,0.0,0.11128]
[1779641893470,48.12,76587.09,0.0,-0.99938,0.0,0.11128]
[1779641893958,48.12,76583.44,0.0,-0.99938,0.0,0.11075]
[1779641898993,48.12,76582.8,0.0,-0.99938,0.0,0.11065]
[1779641901679,48.12,76584.36,0.0,-0.99938,0.0,0.11088]
[1779641901719,48.12,76584.36,0.0,-0.99938,0.0,0.11088]
[1779641901894,48.12,76584.36,0.0,-0.99938,0.0,0.11088]
[1779641901969,48.12,76584.36,0.0,-0.99938,0.0,0.11088]
[1779641902014,48.12,76584.18,0.0,-0.99938,0.0,0.11085]
[1779641903021,48.12,76586.95,0.0,-0.99938,0.0,0.11126]
[1779641905035,48.12,76588.91,0.0,-0.99938,0.0,0.11155]
[1779641905852,48.12,76588.91,0.0,-0.99938,0.0,0.11155]
[1779641905971,48.12,76588.91,0.0,-0.99938,0.0,0.11155]
[1779641911077,48.12,76591.71,0.0,-0.99937,0.0,0.11169]
[1779641911697,48.12,76591.71,0.0,-0.99937,0.0,0.11169]
[1779641911719,48.12,76591.71,0.0,-0.99937,0.0,0.11169]
[1779641911986,48.12,76591.71,0.0,-0.99937,0.0,0.11169]
[1779641912220,48.12,76591.71,0.0,-0.99937,0.0,0.11169]
[1779641912321,48.12,76592.24,0.0,-0.99937,0.0,0.11177]
[1779641918127,48.12,76592.78,0.0,-0.99937,0.0,0.11185]
[1779641922155,48.12,76598.51,0.0,-0.99937,0.0,0.1127]
[1779641922564,48.12,76598.51,0.0,-0.99937,0.0,0.1127]
[1779641922719,48.12,76598.51,0.0,-0.99937,0.0,0.1127]
[1779641923163,48.12,76600.84,0.0,-0.99937,0.0,0.11305]
[1779641923961,48.12,76600.84,0.0,-0.99937,0.0,0.11305]
[1779641923970,48.12,76600.84,0.0,-0.99937,0.0,0.11305]
[1779641924169,48.12,76606.57,0.0,-0.99936,0.0,0.11391]
[1779641926183,48.12,76607.6,0.0,-0.99936,0.0,0.11406]
[1779641928720,48.12,76608.28,0.0,-0.99936,0.0,0.11417]
[1779641928825,48.12,76608.28,0.0,-0.99936,0.0,0.11417]
[1779641929121,48.12,76608.28,0.0,-0.99936,0.0,0.11417]
[1779641929204,48.12,76610.0,0.0,-0.99936,0.0,0.11443]
[1779641930132,48.12,76610.0,0.0,-0.99936,0.0,0.11443]
[1779641930223,48.12,76610.0,0.0,-0.99936,0.0,0.11443]
[1779641930233,48.12,76611.83,0.0,-0.99936,0.0,0.1147]
[1779641932225,48.12,76608.65,0.0,-0.99936,0.0,0.11422]
[1779641934239,48.12,76610.67,0.0,-0.99936,0.0,0.11453]
[1779641934443,48.12,76610.67,0.0,-0.99936,0.0,0.11453]
[1779641934469,48.12,76610.67,0.0,-0.99936,0.0,0.11453]
[1779641934799,48.12,76610.67,0.0,-0.99936,0.0,0.11453]
[1779641934969,48.12,76610.67,0.0,-0.99936,0.0,0.11453]
[1779641935246,48.12,76610.91,0.0,-0.99936,0.0,0.11456]
[1779641938267,48.12,76613.64,0.0,-0.99936,0.0,0.11498]
[1779641939488,48.12,76613.34,0.0,-0.99936,0.0,0.11493]
[1779641939721,48.12,76613.34,0.0,-0.99936,0.0,0.11493]
[1779641939777,48.12,76613.34,0.0,-0.99936,0.0,0.11493]
[1779641939970,48.12,76613.34,0.0,-0.99936,0.0,0.11493]
[1779641940281,48.12,76613.61,0.0,-0.99936,0.0,0.11497]
[1779641942295,48.12,76614.94,0.0,-0.99935,0.0,0.11518]
[1779641947330,48.12,76612.28,0.0,-0.99936,0.0,0.11477]
[1779641948336,48.12,76604.04,0.0,-0.99936,0.0,0.11353]
[1779641948537,48.12,76604.04,0.0,-0.99936,0.0,0.11353]
[1779641948722,48.12,76604.04,0.0,-0.99936,0.0,0.11353]
[1779641949097,48.12,76604.04,0.0,-0.99936,0.0,0.11353]
[1779641949219,48.12,76604.04,0.0,-0.99936,0.0,0.11353]
[1779641949344,48.12,76598.45,0.0,-0.99937,0.0,0.11269]
[1779641950536,48.12,76598.9,0.0,-0.99937,0.0,0.11276]
[1779641950719,48.12,76598.9,0.0,-0.99937,0.0,0.11276]
[1779641951358,48.12,76594.99,0.0,-0.99937,0.0,0.11218]
[1779641952365,48.12,76593.56,0.0,-0.99937,0.0,0.11196]
[1779641952676,48.12,76593.56,0.0,-0.99937,0.0,0.11196]
[1779641952719,48.12,76593.56,0.0,-0.99937,0.0,0.11196]
[1779641953372,48.12,76593.15,0.0,-0.99937,0.0,0.1119]
[1779641954667,48.12,76593.07,0.0,-0.99937,0.0,0.11189]
[1779641954719,48.12,76593.07,0.0,-0.99937,0.0,0.11189]
[1779641957717,48.12,76593.41,0.0,-0.99937,0.0,0.11194]
[1779641957970,48.12,76593.41,0.0,-0.99937,0.0,0.11194]
[1779641957975,48.12,76592.93,0.0,-0.99937,0.0,0.11187]
[1779641960316,48.12,76592.78,0.0,-0.99937,0.0,0.11185]
[1779641960471,48.12,76592.78,0.0,-0.99937,0.0,0.11185]
[1779641966462,48.12,76592.57,0.0,-0.99937,0.0,0.11182]
[1779641969532,48.12,76592.06,0.0,-0.99937,0.0,0.11174]
[1779641969719,48.12,76592.06,0.0,-0.99937,0.0,0.11174]
[1779641975000,48.12,76592.63,0.0,-0.99938,0.0,0.11155]
[1779641975220,48.12,76592.63,0.0,-0.99938,0.0,0.11155]
[1779641975973,48.12,76592.45,0.0,-0.99938,0.0,0.11153]
[1779641976051,48.12,76592.72,0.0,-0.99938,0.0,0.11157]
[1779641976532,48.12,76588.55,0.0,-0.99938,0.0,0.11095]
[1779641978207,48.12,76588.55,0.0,-0.99938,0.0,0.11095]
[1779641978219,48.12,76588.55,0.0,-0.99938,0.0,0.11095]
[1779641979554,48.12,76584.89,0.0,-0.99938,0.0,0.11041]
[1779641983678,48.12,76584.58,0.0,-0.99938,0.0,0.11037]
[1779641983719,48.12,76584.58,0.0,-0.99938,0.0,0.11037]
[1779641984127,48.12,76584.58,0.0,-0.99938,0.0,0.11037]
[1779641984219,48.12,76584.58,0.0,-0.99938,0.0,0.11037]
[1779641984228,48.12,76584.45,0.0,-0.99938,0.0,0.11035]
[1779641988617,48.12,76579.39,0.0,-0.99939,0.0,0.10961]
[1779641990202,48.12,76579.39,0.0,-0.99939,0.0,0.10961]
[1779641990221,48.12,76579.39,0.0,-0.99939,0.0,0.10961]
[1779641990299,48.12,76575.65,0.0,-0.99939,0.0,0.10907]
[1779641990520,48.12,76575.65,0.0,-0.99939,0.0,0.10907]
[1779641990719,48.12,76575.65,0.0,-0.99939,0.0,0.10907]
[1779641990799,48.12,76575.26,0.0,-0.99939,0.0,0.10901]
[1779641993652,48.12,76580.96,0.0,-0.99939,0.0,0.10984]
[1779641994976,48.12,76580.96,0.0,-0.99939,0.0,0.10984]
[1779641995220,48.12,76580.96,0.0,-0.99939,0.0,0.10984]
[1779641995321,48.12,76584.91,0.0,-0.99938,0.0,0.11042]
[1779641995666,48.12,76587.68,0.0,-0.99938,0.0,0.11082]
[1779642000701,48.12,76586.96,0.0,-0.99938,0.0,0.11072]
[1779642001709,48.12,76582.9,0.0,-0.99938,0.0,0.11012]
[1779642002615,48.12,76582.9,0.0,-0.99938,0.0,0.11012]
[1779642002719,48.12,76582.9,0.0,-0.99938,0.0,0.11012]
[1779642003241,48.12,76582.9,0.0,-0.99938,0.0,0.11012]
[1779642003262,48.12,76582.19,0.0,-0.99938,0.0,0.11002]
[1779642003470,48.12,76582.19,0.0,-0.99938,0.0,0.11002]
[1779642010241,48.12,76583.29,0.0,-0.99938,0.0,0.11018]
[1779642010469,48.12,76583.79,0.0,-0.99938,0.0,0.11025]
[1779642010947,48.12,76583.79,0.0,-0.99938,0.0,0.11025]
[1779642010971,48.12,76583.79,0.0,-0.99938,0.0,0.11025]
[1779642011048,48.12,76583.73,0.0,-0.99938,0.0,0.11024]
[1779642016814,48.12,76583.62,0.0,-0.99938,0.0,0.11023]
[1779642019170,48.12,76583.61,0.0,-0.99938,0.0,0.11023]
[1779642019219,48.12,76583.61,0.0,-0.99938,0.0,0.11023]
[1779642019278,48.12,76580.56,0.0,-0.99939,0.0,0.10978]
[1779642019809,48.12,76580.56,0.0,-0.99939,0.0,0.10978]
[1779642019970,48.12,76580.56,0.0,-0.99939,0.0,0.10978]
[1779642020072,48.12,76579.43,0.0,-0.99939,0.0,0.10962]
[1779642021849,48.12,76577.05,0.0,-0.99939,0.0,0.10927]
[1779642024543,48.12,76577.44,0.0,-0.99939,0.0,0.10933]
[1779642024719,48.12,76577.44,0.0,-0.99939,0.0,0.10933]
[1779642026136,48.12,76577.27,0.0,-0.99939,0.0,0.1093]
[1779642026220,48.12,76577.27,0.0,-0.99939,0.0,0.1093]
[1779642026237,48.12,76576.87,0.0,-0.99939,0.0,0.10924]
[1779642026884,48.12,76574.0,0.0,-0.99939,0.0,0.10883]
[1779642031920,48.12,76574.42,0.0,-0.99939,0.0,0.10862]
[1779642033686,48.12,76574.42,0.0,-0.99939,0.0,0.10862]
[1779642033719,48.12,76574.42,0.0,-0.99939,0.0,0.10862]
[1779642034941,48.12,76577.73,0.0,-0.99939,0.0,0.1091]
[1779642038137,48.12,76578.4,0.0,-0.99939,0.0,0.1092]
[1779642038219,48.12,76578.4,0.0,-0.99939,0.0,0.1092]
[1779642038238,48.12,76580.13,0.0,-0.99939,0.0,0.10945]
[1779642041969,48.12,76579.46,0.0,-0.99939,0.0,0.10935]
[1779642045358,48.12,76578.1,0.0,-0.99939,0.0,0.10915]
[1779642045459,48.12,76587.52,0.0,-0.99938,0.0,0.11053]
[1779642046019,48.12,76591.35,0.0,-0.99938,0.0,0.11109]
[1779642046653,48.12,76591.35,0.0,-0.99938,0.0,0.11109]
[1779642046720,48.12,76591.35,0.0,-0.99938,0.0,0.11109]
[1779642047026,48.12,76591.45,0.0,-0.99938,0.0,0.1111]
[1779642050421,48.12,76592.88,0.0,-0.99938,0.0,0.11131]
[1779642050470,48.12,76592.88,0.0,-0.99938,0.0,0.11131]
[1779642052136,48.12,76595.98,0.0,-0.99937,0.0,0.11177]
[1779642052141,48.12,76590.56,0.0,-0.99938,0.0,0.11097]
[1779642053473,48.12,76590.56,0.0,-0.99938,0.0,0.11097]
[1779642053719,48.12,76588.98,0.0,-0.99938,0.0,0.11074]
[1779642054076,48.12,76590.22,0.0,-0.99938,0.0,0.11092]
[1779642056091,48.12,76592.73,0.0,-0.99938,0.0,0.11129]
[1779642057829,48.12,76592.86,0.0,-0.99938,0.0,0.11131]
[1779642057970,48.12,76592.86,0.0,-0.99938,0.0,0.11131]
[1779642058321,48.12,76596.76,0.0,-0.99937,0.0,0.11189]
[1779642059113,48.12,76601.9,0.0,-0.99937,0.0,0.11265]
[1779642060122,48.12,76610.86,0.0,-0.99936,0.0,0.114]
[1779642061129,48.12,76615.19,0.0,-0.99936,0.0,0.11465]
[1779642062018,48.12,76615.19,0.0,-0.99936,0.0,0.11465]
[1779642062221,48.12,76615.19,0.0,-0.99936,0.0,0.11465]
[1779642062541,48.12,76615.73,0.0,-0.99936,0.0,0.11473]
[1779642062720,48.12,76615.73,0.0,-0.99936,0.0,0.11473]
[1779642063143,48.12,76616.1,0.0,-0.99936,0.0,0.11479]
[1779642066164,48.12,76626.56,0.0,-0.99935,0.0,0.11639]
[1779642067171,48.12,76627.33,0.0,-0.99935,0.0,0.1165]
[1779642068476,48.12,76627.33,0.0,-0.99935,0.0,0.1165]
[1779642069972,48.12,76628.68,0.0,-0.99934,0.0,0.11671]
[1779642074220,48.12,76626.16,0.0,-0.99935,0.0,0.11632]
[1779642074803,48.12,76626.16,0.0,-0.99935,0.0,0.11632]
[1779642074970,48.12,76626.16,0.0,-0.99935,0.0,0.11632]
[1779642075502,48.12,76626.16,0.0,-0.99935,0.0,0.11632]
[1779642075720,48.12,76624.79,0.0,-0.99935,0.0,0.11611]
[1779642076237,48.12,76625.33,0.0,-0.99935,0.0,0.1162]
[1779642078250,48.12,76619.71,0.0,-0.99935,0.0,0.11534]
[1779642079988,48.12,76618.95,0.0,-0.99935,0.0,0.11522]
[1779642080220,48.12,76618.95,0.0,-0.99935,0.0,0.11522]
[1779642082279,48.12,76629.19,0.0,-0.99934,0.0,0.11679]
[1779642082617,48.12,76629.19,0.0,-0.99934,0.0,0.11679]
[1779642082720,48.12,76629.19,0.0,-0.99934,0.0,0.11679]
[1779642083286,48.12,76631.02,0.0,-0.99934,0.0,0.11707]
[1779642083642,48.12,76631.02,0.0,-0.99934,0.0,0.11707]
[1779642083719,48.12,76631.02,0.0,-0.99934,0.0,0.11707]
[1779642084293,48.12,76634.04,0.0,-0.99934,0.0,0.11754]
[1779642085300,48.12,76636.62,0.0,-0.99934,0.0,0.11794]
[1779642086307,48.12,76639.32,0.0,-0.99933,0.0,0.11836]
[1779642087314,48.12,76642.24,0.0,-0.99933,0.0,0.11882]
[1779642088570,48.12,76643.09,0.0,-0.99933,0.0,0.11895]
[1779642088719,48.12,76643.09,0.0,-0.99933,0.0,0.11895]
[1779642089170,48.12,76643.09,0.0,-0.99933,0.0,0.11895]
[1779642089219,48.12,76643.09,0.0,-0.99933,0.0,0.11895]
[1779642089328,48.12,76642.65,0.0,-0.99933,0.0,0.11888]
[1779642091342,48.12,76639.1,0.0,-0.99934,0.0,0.11804]
[1779642092901,48.12,76637.2,0.0,-0.99934,0.0,0.11774]
[1779642092969,48.12,76637.2,0.0,-0.99934,0.0,0.11774]
[1779642093357,48.12,76639.99,0.0,-0.99934,0.0,0.11818]
[1779642094899,48.12,76641.48,0.0,-0.99933,0.0,0.11841]
[1779642094969,48.12,76641.48,0.0,-0.99933,0.0,0.11841]
[1779642095371,48.12,76640.46,0.0,-0.99933,0.0,0.11825]
[1779642098413,48.12,76641.65,0.0,-0.99933,0.0,0.11844]
[1779642098471,48.12,76641.65,0.0,-0.99933,0.0,0.11844]
[1779642101413,48.12,76637.29,0.0,-0.99934,0.0,0.11776]
[1779642101628,48.12,76637.29,0.0,-0.99934,0.0,0.11776]
[1779642101719,48.12,76637.29,0.0,-0.99934,0.0,0.11776]
[1779642102420,48.12,76635.76,0.0,-0.99934,0.0,0.11752]
[1779642103218,48.12,76635.76,0.0,-0.99934,0.0,0.11752]
[1779642103469,48.12,76635.76,0.0,-0.99934,0.0,0.11752]
[1779642104434,48.12,76632.31,0.0,-0.99934,0.0,0.11699]
[1779642105441,48.12,76630.12,0.0,-0.99934,0.0,0.11665]
[1779642110476,48.12,76629.16,0.0,-0.99935,0.0,0.1165]
[1779642113496,48.12,76627.14,0.0,-0.99935,0.0,0.11619]
[1779642115511,48.12,76624.09,0.0,-0.99935,0.0,0.11572]
[1779642115892,48.12,76624.09,0.0,-0.99935,0.0,0.11572]
[1779642115970,48.12,76624.09,0.0,-0.99935,0.0,0.11572]
[1779642116518,48.12,76621.18,0.0,-0.99935,0.0,0.11528]
[1779642118533,48.12,76623.43,0.0,-0.99935,0.0,0.11562]
[1779642118902,48.12,76623.43,0.0,-0.99935,0.0,0.11562]
[1779642118969,48.12,76623.43,0.0,-0.99935,0.0,0.11562]
[1779642119307,48.12,76623.43,0.0,-0.99935,0.0,0.11562]
[1779642119470,48.12,76623.43,0.0,-0.99935,0.0,0.11562]
[1779642119538,48.12,76626.54,0.0,-0.99935,0.0,0.1161]
[1779642121866,48.12,76627.23,0.0,-0.99935,0.0,0.1162]
[1779642126588,48.12,76635.35,0.0,-0.99934,0.0,0.11746]
[1779642129608,48.12,76633.01,0.0,-0.99934,0.0,0.11709]
[1779642131295,48.12,76633.01,0.0,-0.99934,0.0,0.11709]
[1779642133637,48.12,76627.2,0.0,-0.99935,0.0,0.1162]
[1779642136066,48.12,76619.47,0.0,-0.99935,0.0,0.11502]
[1779642136661,48.12,76616.29,0.0,-0.99936,0.0,0.11454]
[1779642140690,48.12,76610.68,0.0,-0.99936,0.0,0.11369]
[1779642141697,48.12,76608.34,0.0,-0.99936,0.0,0.11334]
[1779642144993,48.12,76607.41,0.0,-0.99937,0.0,0.1132]
[1779642145434,48.12,76604.85,0.0,-0.99937,0.0,0.11282]
[1779642150918,48.12,76604.46,0.0,-0.99937,0.0,0.11276]
[1779642150969,48.12,76604.46,0.0,-0.99937,0.0,0.11276]
[1779642151019,48.12,76605.27,0.0,-0.99937,0.0,0.1126]
[1779642156803,48.12,76605.72,0.0,-0.99937,0.0,0.11267]
[1779642161840,48.12,76605.39,0.0,-0.99937,0.0,0.11262]
[1779642166876,48.12,76605.54,0.0,-0.99937,0.0,0.11264]
[1779642171911,48.12,76606.34,0.0,-0.99937,0.0,0.11276]
[1779642176947,48.12,76606.34,0.0,-0.99937,0.0,0.11276]
[1779642177954,48.12,76601.62,0.0,-0.99937,0.0,0.11206]
[1779642178961,48.12,76596.8,0.0,-0.99938,0.0,0.11134]
[1779642179968,48.12,76594.03,0.0,-0.99938,0.0,0.11094]
[1779642185009,48.12,76593.42,0.0,-0.99938,0.0,0.11085]
[1779642187017,48.12,76584.61,0.0,-0.99939,0.0,0.10956]
[1779642188024,48.12,76584.78,0.0,-0.99939,0.0,0.10958]
[1779642193062,48.12,76585.48,0.0,-0.99939,0.0,0.10968]
[1779642193937,48.12,76585.48,0.0,-0.99939,0.0,0.10968]
[1779642193970,48.12,76585.48,0.0,-0.99939,0.0,0.10968]
[1779642199104,48.12,76585.4,0.0,-0.99939,0.0,0.10967]
[1779642200649,48.12,76585.4,0.0,-0.99939,0.0,0.10967]
[1779642200720,48.12,76585.4,0.0,-0.99939,0.0,0.10967]
[1779642200750,48.12,76585.4,0.0,-0.99939,0.0,0.10967]
[1779642206163,48.12,76582.14,0.0,-0.99939,0.0,0.1092]
[1779642207635,48.12,76574.2,0.0,-0.9994,0.0,0.10805]
[1779642208177,48.12,76570.27,0.0,-0.9994,0.0,0.10749]
[1779642209969,48.12,76570.39,0.0,-0.9994,0.0,0.10751]
[1779642215226,48.12,76569.21,0.0,-0.9994,0.0,0.10707]
[1779642219079,48.12,76568.34,0.0,-0.9994,0.0,0.10695]
[1779642219219,48.12,76568.34,0.0,-0.9994,0.0,0.10695]
[1779642219245,48.12,76568.34,0.0,-0.9994,0.0,0.10695]
[1779642219470,48.12,76568.34,0.0,-0.9994,0.0,0.10695]
[1779642219529,48.12,76567.94,0.0,-0.9994,0.0,0.10689]
[1779642221316,48.12,76568.15,0.0,-0.9994,0.0,0.10692]
[1779642222275,48.12,76574.77,0.0,-0.9994,0.0,0.10787]
[1779642223945,48.12,76576.73,0.0,-0.9994,0.0,0.10815]
[1779642223969,48.12,76576.73,0.0,-0.9994,0.0,0.10815]
[1779642224278,48.12,76576.73,0.0,-0.9994,0.0,0.10815]
[1779642224469,48.12,76576.73,0.0,-0.9994,0.0,0.10815]
[1779642224570,48.12,76576.88,0.0,-0.9994,0.0,0.10817]
[1779642230331,48.12,76576.85,0.0,-0.9994,0.0,0.10816]
[1779642231911,48.12,76578.85,0.0,-0.99939,0.0,0.10845]
[1779642231970,48.12,76578.85,0.0,-0.99939,0.0,0.10845]
[1779642232353,48.12,76578.85,0.0,-0.99939,0.0,0.10845]
[1779642232469,48.12,76578.85,0.0,-0.99939,0.0,0.10845]
[1779642232535,48.12,76580.4,0.0,-0.99939,0.0,0.10868]
[1779642238389,48.12,76580.19,0.0,-0.99939,0.0,0.10865]
[1779642243424,48.12,76579.05,0.0,-0.99939,0.0,0.10848]
[1779642245851,48.12,76580.03,0.0,-0.99939,0.0,0.10862]
[1779642245972,48.12,76580.03,0.0,-0.99939,0.0,0.10862]
[1779642245979,48.12,76580.03,0.0,-0.99939,0.0,0.10862]
[1779642246220,48.12,76580.03,0.0,-0.99939,0.0,0.10862]
[1779642246445,48.12,76579.88,0.0,-0.99939,0.0,0.1086]
[1779642246934,48.12,76579.88,0.0,-0.99939,0.0,0.1086]
[1779642250473,48.12,76575.5,0.0,-0.9994,0.0,0.10797]
[1779642250959,48.12,76575.5,0.0,-0.9994,0.0,0.10797]
[1779642250971,48.12,76575.5,0.0,-0.9994,0.0,0.10797]
[1779642251093,48.12,76575.5,0.0,-0.9994,0.0,0.10797]
[1779642251220,48.12,76575.5,0.0,-0.9994,0.0,0.10797]
[1779642251480,48.12,76576.34,0.0,-0.9994,0.0,0.10809]
[1779642253494,48.12,76580.0,0.0,-0.99939,0.0,0.10862]
[1779642254558,48.12,76580.0,0.0,-0.99939,0.0,0.10862]
[1779642254618,48.12,76580.67,0.0,-0.99939,0.0,0.10872]
[1779642254717,48.12,76580.67,0.0,-0.99939,0.0,0.10872]
[1779642254720,48.12,76580.67,0.0,-0.99939,0.0,0.10872]
[1779642254969,48.12,76580.67,0.0,-0.99939,0.0,0.10872]
[1779642257880,48.12,76579.72,0.0,-0.99939,0.0,0.10858]
[1779642257971,48.12,76579.72,0.0,-0.99939,0.0,0.10858]
[1779642258003,48.12,76579.72,0.0,-0.99939,0.0,0.10858]
[1779642258221,48.12,76579.72,0.0,-0.99939,0.0,0.10858]
[1779642258529,48.12,76583.99,0.0,-0.99939,0.0,0.1092]
[1779642260543,48.12,76586.83,0.0,-0.99939,0.0,0.10961]
[1779642260764,48.12,76586.83,0.0,-0.99939,0.0,0.10961]
[1779642260958,48.12,76586.83,0.0,-0.99939,0.0,0.10961]
[1779642260969,48.12,76586.83,0.0,-0.99939,0.0,0.10961]
[1779642261550,48.12,76587.08,0.0,-0.99939,0.0,0.10965]
[1779642266187,48.12,76587.06,0.0,-0.99939,0.0,0.10964]
[1779642266219,48.12,76587.06,0.0,-0.99939,0.0,0.10964]
[1779642266479,48.12,76587.06,0.0,-0.99939,0.0,0.10964]
[1779642266585,48.12,76586.86,0.0,-0.99939,0.0,0.10961]
[1779642266720,48.12,76586.86,0.0,-0.99939,0.0,0.10961]
[1779642272627,48.12,76588.29,0.0,-0.99939,0.0,0.10955]
[1779642273776,48.12,76588.1,0.0,-0.99939,0.0,0.10952]
[1779642273930,48.12,76588.1,0.0,-0.99939,0.0,0.10952]
[1779642273970,48.12,76588.1,0.0,-0.99939,0.0,0.10952]
[1779642274642,48.12,76588.03,0.0,-0.99939,0.0,0.10951]
[1779642275323,48.12,76588.03,0.0,-0.99939,0.0,0.10951]
[1779642275649,48.12,76593.97,0.0,-0.99938,0.0,0.11038]
[1779642275893,48.12,76593.97,0.0,-0.99938,0.0,0.11038]
[1779642275971,48.12,76593.97,0.0,-0.99938,0.0,0.11038]
[1779642276390,48.12,76593.97,0.0,-0.99938,0.0,0.11038]
[1779642276470,48.12,76593.97,0.0,-0.99938,0.0,0.11038]
[1779642276656,48.12,76597.99,0.0,-0.99938,0.0,0.11097]
[1779642279515,48.12,76598.69,0.0,-0.99938,0.0,0.11107]
[1779642279596,48.12,76598.69,0.0,-0.99938,0.0,0.11107]
[1779642279677,48.12,76599.14,0.0,-0.99938,0.0,0.11114]
[1779642279719,48.12,76599.14,0.0,-0.99938,0.0,0.11114]
[1779642280684,48.12,76599.32,0.0,-0.99938,0.0,0.11117]
[1779642282698,48.12,76604.96,0.0,-0.99937,0.0,0.112]
[1779642284632,48.12,76605.58,0.0,-0.99937,0.0,0.11209]
[1779642284720,48.12,76606.31,0.0,-0.99937,0.0,0.1122]
[1779642286728,48.12,76606.63,0.0,-0.99937,0.0,0.11225]
[1779642286969,48.12,76606.63,0.0,-0.99937,0.0,0.11225]
[1779642287070,48.12,76607.22,0.0,-0.99937,0.0,0.11234]
[1779642290577,48.12,76607.43,0.0,-0.99937,0.0,0.11237]
[1779642290719,48.12,76607.43,0.0,-0.99937,0.0,0.11237]
[1779642295382,48.12,76608.94,0.0,-0.99937,0.0,0.11259]
[1779642298815,48.12,76607.64,0.0,-0.99937,0.0,0.1124]
[1779642298930,48.12,76607.64,0.0,-0.99937,0.0,0.1124]
[1779642298970,48.12,76607.64,0.0,-0.99937,0.0,0.1124]
[1779642299023,48.12,76607.49,0.0,-0.99937,0.0,0.11238]
[1779642301831,48.12,76610.51,0.0,-0.99937,0.0,0.11283]
[1779642303933,48.12,76611.12,0.0,-0.99937,0.0,0.11292]
[1779642303969,48.12,76611.12,0.0,-0.99937,0.0,0.11292]
[1779642304060,48.12,76611.12,0.0,-0.99937,0.0,0.11292]
[1779642304220,48.12,76611.12,0.0,-0.99937,0.0,0.11292]
[1779642304265,48.12,76611.73,0.0,-0.99937,0.0,0.11301]
[1779642306866,48.12,76614.29,0.0,-0.99936,0.0,0.1134]
[1779642311901,48.12,76614.79,0.0,-0.99936,0.0,0.11347]
[1779642316335,48.12,76616.06,0.0,-0.99936,0.0,0.11366]
[1779642316469,48.12,76616.06,0.0,-0.99936,0.0,0.11366]
[1779642316566,48.12,76616.06,0.0,-0.99936,0.0,0.11366]
[1779642316720,48.12,76616.06,0.0,-0.99936,0.0,0.11366]
[1779642316570,48.12,76616.14,0.0,-0.99936,0.0,0.11367]
[1779642320937,48.12,76615.39,0.0,-0.99936,0.0,0.11356]
[1779642324213,48.12,76615.44,0.0,-0.99936,0.0,0.11357]
[1779642324219,48.12,76615.44,0.0,-0.99936,0.0,0.11357]
[1779642324424,48.12,76615.44,0.0,-0.99936,0.0,0.11357]
[1779642324470,48.12,76615.44,0.0,-0.99936,0.0,0.11357]
[1779642324525,48.12,76619.74,0.0,-0.99936,0.0,0.11422]
[1779642324996,48.12,76622.58,0.0,-0.99936,0.0,0.11465]
[1779642329181,48.12,76627.3,0.0,-0.99935,0.0,0.11536]
[1779642330032,48.12,76633.93,0.0,-0.99935,0.0,0.11638]
[1779642331039,48.12,76636.25,0.0,-0.99935,0.0,0.11645]
[1779642332878,48.12,76636.19,0.0,-0.99935,0.0,0.11644]
[1779642332969,48.12,76636.19,0.0,-0.99935,0.0,0.11644]
[1779642333725,48.12,76636.19,0.0,-0.99935,0.0,0.11644]
[1779642333053,48.12,76636.99,0.0,-0.99934,0.0,0.11656]
[1779642333971,48.12,76636.99,0.0,-0.99934,0.0,0.11656]
[1779642336074,48.12,76634.82,0.0,-0.99935,0.0,0.11623]
[1779642338090,48.12,76643.15,0.0,-0.99934,0.0,0.11752]
[1779642339096,48.12,76647.11,0.0,-0.99934,0.0,0.11813]
[1779642340121,48.12,76647.11,0.0,-0.99934,0.0,0.11813]
[1779642340220,48.12,76647.11,0.0,-0.99934,0.0,0.11813]
[1779642340349,48.12,76647.11,0.0,-0.99934,0.0,0.11813]
[1779642340472,48.12,76647.11,0.0,-0.99934,0.0,0.11813]
[1779642340518,48.12,76646.68,0.0,-0.99934,0.0,0.11806]
[1779642343902,48.12,76646.74,0.0,-0.99934,0.0,0.11807]
[1779642343972,48.12,76646.74,0.0,-0.99934,0.0,0.11807]
[1779642344133,48.12,76642.94,0.0,-0.99934,0.0,0.11748]
[1779642345762,48.12,76642.94,0.0,-0.99934,0.0,0.11748]
[1779642345973,48.12,76644.33,0.0,-0.99934,0.0,0.1177]
[1779642346147,48.12,76643.52,0.0,-0.99934,0.0,0.11757]
[1779642347384,48.12,76643.52,0.0,-0.99934,0.0,0.11757]
[1779642347469,48.12,76643.52,0.0,-0.99934,0.0,0.11757]
[1779642353543,48.12,76643.14,0.0,-0.99934,0.0,0.11751]
[1779642353719,48.12,76643.14,0.0,-0.99934,0.0,0.11751]
[1779642353757,48.12,76643.14,0.0,-0.99934,0.0,0.11751]
[1779642353572,48.12,76643.16,0.0,-0.99934,0.0,0.11752]
[1779642353970,48.12,76643.16,0.0,-0.99934,0.0,0.11752]
[1779642354203,48.12,76643.69,0.0,-0.99934,0.0,0.1176]
[1779642358459,48.12,76643.42,0.0,-0.99934,0.0,0.11756]
[1779642358469,48.12,76643.42,0.0,-0.99934,0.0,0.11756]
[1779642363768,48.12,76642.06,0.0,-0.99934,0.0,0.11735]
[1779642363772,48.12,76636.28,0.0,-0.99935,0.0,0.11646]
[1779642363971,48.12,76636.28,0.0,-0.99935,0.0,0.11646]
[1779642364084,48.12,76636.28,0.0,-0.99935,0.0,0.11646]
[1779642364219,48.12,76636.28,0.0,-0.99935,0.0,0.11646]
[1779642364273,48.12,76634.31,0.0,-0.99935,0.0,0.11615]
[1779642368074,48.12,76633.41,0.0,-0.99935,0.0,0.11601]
[1779642372329,48.12,76631.24,0.0,-0.99935,0.0,0.11568]
[1779642373771,48.12,76631.24,0.0,-0.99935,0.0,0.11568]
[1779642373971,48.12,76632.62,0.0,-0.99935,0.0,0.11589]
[1779642374156,48.12,76632.62,0.0,-0.99935,0.0,0.11589]
[1779642374221,48.12,76632.62,0.0,-0.99935,0.0,0.11589]
[1779642374343,48.12,76633.4,0.0,-0.99935,0.0,0.11601]
[1779642377364,48.12,76636.1,0.0,-0.99935,0.0,0.11643]
[1779642380846,48.12,76636.43,0.0,-0.99935,0.0,0.11648]
[1779642380969,48.12,76636.43,0.0,-0.99935,0.0,0.11648]
[1779642381007,48.12,76636.43,0.0,-0.99935,0.0,0.11648]
[1779642381219,48.12,76636.43,0.0,-0.99935,0.0,0.11648]
[1779642381285,48.12,76636.43,0.0,-0.99935,0.0,0.11648]
[1779642383406,48.12,76638.83,0.0,-0.99934,0.0,0.11685]
[1779642387019,48.12,76640.02,0.0,-0.99934,0.0,0.11703]
[1779642387186,48.12,76640.02,0.0,-0.99934,0.0,0.11703]
[1779642387226,48.12,76640.02,0.0,-0.99934,0.0,0.11703]
[1779642387434,48.12,76639.74,0.0,-0.99934,0.0,0.11699]
[1779642393476,48.12,76639.7,0.0,-0.99934,0.0,0.1167]
[1779642395799,48.12,76639.8,0.0,-0.99934,0.0,0.11671]
[1779642395970,48.12,76641.18,0.0,-0.99934,0.0,0.11692]
[1779642396142,48.12,76641.18,0.0,-0.99934,0.0,0.11692]
[1779642396219,48.12,76641.18,0.0,-0.99934,0.0,0.11692]
[1779642396497,48.12,76641.34,0.0,-0.99934,0.0,0.11695]
[1779642401532,48.12,76638.7,0.0,-0.99934,0.0,0.11654]
[1779642402294,48.12,76638.7,0.0,-0.99934,0.0,0.11654]
[1779642402469,48.12,76638.7,0.0,-0.99934,0.0,0.11654]
[1779642402539,48.12,76638.49,0.0,-0.99934,0.0,0.11651]
[1779642402917,48.12,76638.49,0.0,-0.99934,0.0,0.11651]
[1779642402969,48.12,76638.49,0.0,-0.99934,0.0,0.11651]
[1779642403546,48.12,76632.09,0.0,-0.99935,0.0,0.11553]
[1779642404461,48.12,76632.09,0.0,-0.99935,0.0,0.11553]
[1779642404470,48.12,76632.09,0.0,-0.99935,0.0,0.11553]
[1779642407244,48.12,76631.48,0.0,-0.99935,0.0,0.11544]
[1779642407469,48.12,76631.48,0.0,-0.99935,0.0,0.11544]
[1779642407574,48.12,76630.08,0.0,-0.99935,0.0,0.11522]
[1779642409451,48.12,76629.23,0.0,-0.99935,0.0,0.11509]
[1779642409469,48.12,76629.23,0.0,-0.99935,0.0,0.11509]
[1779642413631,48.12,76630.13,0.0,-0.99935,0.0,0.11523]
[1779642413721,48.12,76630.13,0.0,-0.99935,0.0,0.11523]
[1779642417645,48.12,76633.29,0.0,-0.99935,0.0,0.11571]
[1779642418432,48.12,76633.29,0.0,-0.99935,0.0,0.11571]
[1779642418469,48.12,76633.29,0.0,-0.99935,0.0,0.11571]
[1779642418529,48.12,76633.29,0.0,-0.99935,0.0,0.11571]
[1779642418719,48.12,76633.29,0.0,-0.99935,0.0,0.11571]
[1779642418758,48.12,76633.29,0.0,-0.99935,0.0,0.11571]
[1779642421648,48.12,76633.13,0.0,-0.99935,0.0,0.11569]
[1779642424077,48.12,76633.68,0.0,-0.99935,0.0,0.11577]
[1779642424221,48.12,76633.68,0.0,-0.99935,0.0,0.11577]
[1779642424414,48.12,76633.68,0.0,-0.99935,0.0,0.11577]
[1779642424476,48.12,76633.68,0.0,-0.99935,0.0,0.11577]
[1779642424693,48.12,76633.74,0.0,-0.99935,0.0,0.11578]
[1779642429728,48.12,76635.13,0.0,-0.99935,0.0,0.11599]
[1779642433756,48.12,76633.01,0.0,-0.99935,0.0,0.11567]
[1779642433981,48.12,76633.01,0.0,-0.99935,0.0,0.11567]
[1779642434219,48.12,76633.01,0.0,-0.99935,0.0,0.11567]
[1779642434575,48.12,76633.01,0.0,-0.99935,0.0,0.11567]
[1779642434719,48.12,76633.01,0.0,-0.99935,0.0,0.11567]
[1779642434820,48.12,76627.0,0.0,-0.99936,0.0,0.11475]
[1779642435770,48.12,76621.53,0.0,-0.99936,0.0,0.11393]
[1779642436179,48.12,76621.53,0.0,-0.99936,0.0,0.11393]
[1779642436220,48.12,76621.53,0.0,-0.99936,0.0,0.11393]
[1779642436777,48.12,76618.04,0.0,-0.99936,0.0,0.1134]
[1779642437424,48.12,76618.04,0.0,-0.99936,0.0,0.1134]
[1779642437471,48.12,76618.04,0.0,-0.99936,0.0,0.1134]
[1779642437784,48.12,76616.6,0.0,-0.99936,0.0,0.11318]
[1779642438791,48.12,76614.07,0.0,-0.99937,0.0,0.11281]
[1779642442854,48.12,76614.58,0.0,-0.99937,0.0,0.11288]
[1779642442971,48.12,76614.48,0.0,-0.99937,0.0,0.11287]
[1779642443419,48.12,76614.48,0.0,-0.99937,0.0,0.11287]
[1779642443469,48.12,76614.48,0.0,-0.99937,0.0,0.11287]
[1779642443826,48.12,76613.33,0.0,-0.99937,0.0,0.1127]
[1779642449507,48.12,76613.24,0.0,-0.99937,0.0,0.11268]
[1779642449719,48.12,76613.24,0.0,-0.99937,0.0,0.11268]
[1779642453254,48.12,76613.37,0.0,-0.99937,0.0,0.11242]
[1779642453469,48.12,76613.37,0.0,-0.99937,0.0,0.11242]
[1779642453571,48.12,76615.2,0.0,-0.99937,0.0,0.1127]
[1779642453984,48.12,76615.2,0.0,-0.99937,0.0,0.1127]
[1779642454085,48.12,76616.33,0.0,-0.99937,0.0,0.11287]
[1779642465980,48.12,76616.11,0.0,-0.99937,0.0,0.11283]
[1779642467337,48.12,76616.11,0.0,-0.99937,0.0,0.11283]
[1779642467470,48.12,76616.11,0.0,-0.99937,0.0,0.11283]
[1779642469315,48.12,76613.79,0.0,-0.99937,0.0,0.11249]
[1779642469473,48.12,76613.79,0.0,-0.99937,0.0,0.11249]
[1779642469575,48.12,76612.62,0.0,-0.99937,0.0,0.11231]
[1779642472340,48.12,76611.19,0.0,-0.99937,0.0,0.1121]
[1779642472469,48.12,76611.19,0.0,-0.99937,0.0,0.1121]
[1779642481169,48.12,76610.51,0.0,-0.99937,0.0,0.112]
[1779642484248,48.12,76609.47,0.0,-0.99937,0.0,0.11184]
[1779642484470,48.12,76609.47,0.0,-0.99937,0.0,0.11184]
[1779642485561,48.12,76609.67,0.0,-0.99937,0.0,0.11187]
[1779642485719,48.12,76609.67,0.0,-0.99937,0.0,0.11187]
[1779642485821,48.12,76609.67,0.0,-0.99937,0.0,0.11187]
[1779642489110,48.12,76609.67,0.0,-0.99937,0.0,0.11187]
[1779642489219,48.12,76609.67,0.0,-0.99937,0.0,0.11187]
[1779642490150,48.12,76618.49,0.0,-0.99936,0.0,0.11319]
[1779642491169,48.12,76618.49,0.0,-0.99936,0.0,0.11319]
[1779642491219,48.12,76618.49,0.0,-0.99936,0.0,0.11319]
[1779642491271,48.12,76619.27,0.0,-0.99936,0.0,0.11331]
[1779642493478,48.12,76619.3,0.0,-0.99936,0.0,0.11331]
[1779642493720,48.12,76619.3,0.0,-0.99936,0.0,0.11331]
[1779642498153,48.12,76619.34,0.0,-0.99936,0.0,0.11332]
[1779642498220,48.12,76619.34,0.0,-0.99936,0.0,0.11332]
[1779642498321,48.12,76619.01,0.0,-0.99936,0.0,0.11327]
[1779642500817,48.12,76618.68,0.0,-0.99936,0.0,0.11322]
[1779642500969,48.12,76619.67,0.0,-0.99936,0.0,0.11337]
[1779642505230,48.12,76619.74,0.0,-0.99936,0.0,0.11338]
[1779642505470,48.12,76619.74,0.0,-0.99936,0.0,0.11338]
[1779642505538,48.12,76620.16,0.0,-0.99936,0.0,0.11344]
[1779642506282,48.12,76620.16,0.0,-0.99936,0.0,0.11344]
[1779642506469,48.12,76620.16,0.0,-0.99936,0.0,0.11344]
[1779642512307,48.12,76618.54,0.0,-0.99937,0.0,0.11292]
[1779642513524,48.12,76618.54,0.0,-0.99937,0.0,0.11292]
[1779642513719,48.12,76618.54,0.0,-0.99937,0.0,0.11292]
[1779642514172,48.12,76618.42,0.0,-0.99937,0.0,0.1129]
[1779642514220,48.12,76618.42,0.0,-0.99937,0.0,0.1129]
[1779642514321,48.12,76625.55,0.0,-0.99936,0.0,0.11397]
[1779642515328,48.12,76626.97,0.0,-0.99936,0.0,0.11419]
[1779642517535,48.12,76626.86,0.0,-0.99936,0.0,0.11417]
[1779642517719,48.12,76626.86,0.0,-0.99936,0.0,0.11417]
[1779642517820,48.12,76627.04,0.0,-0.99936,0.0,0.1142]
[1779642521721,48.12,76626.58,0.0,-0.99936,0.0,0.11413]
[1779642521795,48.12,76619.67,0.0,-0.99937,0.0,0.11309]
[1779642521971,48.12,76619.67,0.0,-0.99937,0.0,0.11309]
[1779642522450,48.12,76618.88,0.0,-0.99937,0.0,0.11297]
[1779642526363,48.12,76617.72,0.0,-0.99937,0.0,0.1128]
[1779642526470,48.12,76617.72,0.0,-0.99937,0.0,0.1128]
[1779642526516,48.12,76617.65,0.0,-0.99937,0.0,0.11279]
[1779642530521,48.12,76617.53,0.0,-0.99937,0.0,0.11277]
[1779642530720,48.12,76617.53,0.0,-0.99937,0.0,0.11277]
[1779642533762,48.12,76617.08,0.0,-0.99937,0.0,0.1127]
[1779642533970,48.12,76616.43,0.0,-0.99937,0.0,0.1126]
[1779642534461,48.12,76611.5,0.0,-0.99937,0.0,0.11187]
[1779642535549,48.12,76611.5,0.0,-0.99937,0.0,0.11187]
[1779642535719,48.12,76611.5,0.0,-0.99937,0.0,0.11187]
[1779642535820,48.12,76611.33,0.0,-0.99937,0.0,0.11184]
[1779642538198,48.12,76610.87,0.0,-0.99937,0.0,0.11178]
[1779642538219,48.12,76610.87,0.0,-0.99937,0.0,0.11178]
[1779642542548,48.12,76611.67,0.0,-0.99937,0.0,0.11189]
[1779642542719,48.12,76611.67,0.0,-0.99937,0.0,0.11189]
[1779642543054,48.12,76611.64,0.0,-0.99937,0.0,0.11189]
[1779642543219,48.12,76611.64,0.0,-0.99937,0.0,0.11189]
[1779642543523,48.12,76611.77,0.0,-0.99937,0.0,0.11191]
[1779642548559,48.12,76613.0,0.0,-0.99937,0.0,0.11209]
[1779642549151,48.12,76613.0,0.0,-0.99937,0.0,0.11209]
[1779642549220,48.12,76613.0,0.0,-0.99937,0.0,0.11209]
[1779642552157,48.12,76612.91,0.0,-0.99937,0.0,0.11208]
[1779642556183,48.12,76613.68,0.0,-0.99937,0.0,0.11219]
[1779642556220,48.12,76613.68,0.0,-0.99937,0.0,0.11219]
[1779642557256,48.12,76612.85,0.0,-0.99937,0.0,0.11207]
[1779642557469,48.12,76612.85,0.0,-0.99937,0.0,0.11207]
[1779642557622,48.12,76613.52,0.0,-0.99937,0.0,0.11217]
[1779642558629,48.12,76616.07,0.0,-0.99937,0.0,0.11255]
[1779642563664,48.12,76618.23,0.0,-0.99937,0.0,0.11287]
[1779642568699,48.12,76618.11,0.0,-0.99937,0.0,0.11285]
[1779642572749,48.12,76616.85,0.0,-0.99937,0.0,0.11239]
[1779642572969,48.12,76616.85,0.0,-0.99937,0.0,0.11239]
[1779642572822,48.12,76615.91,0.0,-0.99937,0.0,0.11225]
[1779642574744,48.12,76618.69,0.0,-0.99937,0.0,0.11266]
[1779642579570,48.12,76619.43,0.0,-0.99937,0.0,0.11277]
[1779642579719,48.12,76619.43,0.0,-0.99937,0.0,0.11277]
[1779642582800,48.12,76623.96,0.0,-0.99936,0.0,0.11345]
[1779642587012,48.12,76624.6,0.0,-0.99936,0.0,0.11355]
[1779642587219,48.12,76624.92,0.0,-0.99936,0.0,0.1136]
[1779642587834,48.12,76624.93,0.0,-0.99936,0.0,0.1136]
[1779642592871,48.12,76624.68,0.0,-0.99936,0.0,0.11356]
[1779642602941,48.12,76625.16,0.0,-0.99936,0.0,0.11363]
[1779642603946,48.12,76620.9,0.0,-0.99937,0.0,0.11299]
[1779642607309,48.12,76620.09,0.0,-0.99937,0.0,0.11287]
[1779642607470,48.12,76620.09,0.0,-0.99937,0.0,0.11287]
[1779642607975,48.12,76619.08,0.0,-0.99937,0.0,0.11272]
[1779642612005,48.12,76614.74,0.0,-0.99937,0.0,0.11207]
[1779642615025,48.12,76610.25,0.0,-0.99938,0.0,0.11141]
[1779642616032,48.12,76606.95,0.0,-0.99938,0.0,0.11092]
[1779642617973,48.12,76607.88,0.0,-0.99938,0.0,0.11106]
[1779642619234,48.12,76607.23,0.0,-0.99938,0.0,0.11096]
[1779642619469,48.12,76607.23,0.0,-0.99938,0.0,0.11096]
[1779642620060,48.12,76607.32,0.0,-0.99938,0.0,0.11098]
[1779642621969,48.12,76607.32,0.0,-0.99938,0.0,0.11098]
[1779642627110,48.12,76607.51,0.0,-0.99938,0.0,0.111]
[1779642628356,48.12,76607.51,0.0,-0.99938,0.0,0.111]
[1779642628475,48.12,76607.51,0.0,-0.99938,0.0,0.111]
[1779642628566,48.12,76607.51,0.0,-0.99938,0.0,0.111]
[1779642632547,48.12,76607.65,0.0,-0.99938,0.0,0.11102]
[1779642632720,48.12,76607.65,0.0,-0.99938,0.0,0.11102]
[1779642639194,48.12,76608.4,0.0,-0.99938,0.0,0.11086]
[1779642642014,48.12,76608.4,0.0,-0.99938,0.0,0.11086]
[1779642642085,48.12,76608.4,0.0,-0.99938,0.0,0.11086]
[1779642642219,48.12,76607.98,0.0,-0.99938,0.0,0.1108]
[1779642642277,48.12,76607.09,0.0,-0.99938,0.0,0.11067]
[1779642649264,48.12,76606.18,0.0,-0.99938,0.0,0.11053]
[1779642653126,48.12,76606.33,0.0,-0.99938,0.0,0.11056]
[1779642653221,48.12,76606.33,0.0,-0.99938,0.0,0.11056]
[1779642653295,48.12,76606.37,0.0,-0.99938,0.0,0.11056]
[1779642658330,48.12,76607.52,0.0,-0.99938,0.0,0.11073]
[1779642663874,48.12,76607.56,0.0,-0.99938,0.0,0.11074]
[1779642664220,48.12,76608.08,0.0,-0.99938,0.0,0.11081]
[1779642669412,48.12,76608.3,0.0,-0.99938,0.0,0.11085]
[1779642671656,48.12,76608.3,0.0,-0.99938,0.0,0.11085]
[1779642671719,48.12,76608.3,0.0,-0.99938,0.0,0.11085]
[1779642671752,48.12,76608.02,0.0,-0.99938,0.0,0.1108]
[1779642677074,48.12,76607.32,0.0,-0.99938,0.0,0.1107]
[1779642677468,48.12,76603.09,0.0,-0.99938,0.0,0.11008]
[1779642679975,48.12,76602.45,0.0,-0.99938,0.0,0.10999]
[1779642686060,48.12,76601.97,0.0,-0.99938,0.0,0.10992]
[1779642686072,48.12,76601.97,0.0,-0.99938,0.0,0.10992]
[1779642686220,48.12,76601.97,0.0,-0.99938,0.0,0.10992]
[1779642687971,48.12,76601.97,0.0,-0.99938,0.0,0.10992]
[1779642693580,48.12,76602.41,0.0,-0.99939,0.0,0.10971]
[1779642695880,48.12,76602.18,0.0,-0.99939,0.0,0.10967]
[1779642695972,48.12,76602.18,0.0,-0.99939,0.0,0.10967]
[1779642696030,48.12,76602.18,0.0,-0.99939,0.0,0.10967]
[1779642696131,48.12,76602.25,0.0,-0.99939,0.0,0.10968]
[1779642696220,48.12,76602.25,0.0,-0.99939,0.0,0.10968]
[1779642699676,48.12,76601.72,0.0,-0.99939,0.0,0.10961]
[1779642707678,48.12,76597.79,0.0,-0.99939,0.0,0.10904]
[1779642708956,48.12,76597.79,0.0,-0.99939,0.0,0.10904]
[1779642708970,48.12,76597.79,0.0,-0.99939,0.0,0.10904]
[1779642709057,48.12,76595.5,0.0,-0.99939,0.0,0.1087]
[1779642709190,48.12,76595.5,0.0,-0.99939,0.0,0.1087]
[1779642709220,48.12,76595.5,0.0,-0.99939,0.0,0.1087]
[1779642714535,48.12,76594.55,0.0,-0.99939,0.0,0.10857]
[1779642718711,48.12,76594.59,0.0,-0.99939,0.0,0.10857]
[1779642718719,48.12,76594.59,0.0,-0.99939,0.0,0.10857]
[1779642718935,48.12,76594.59,0.0,-0.99939,0.0,0.10857]
[1779642718969,48.12,76594.59,0.0,-0.99939,0.0,0.10857]
[1779642719004,48.12,76594.15,0.0,-0.99939,0.0,0.10851]
[1779642720769,48.12,76590.09,0.0,-0.9994,0.0,0.10792]
[1779642722691,48.12,76589.24,0.0,-0.9994,0.0,0.1078]
[1779642722721,48.12,76589.24,0.0,-0.9994,0.0,0.1078]
[1779642722759,48.12,76589.24,0.0,-0.9994,0.0,0.1078]
[1779642722969,48.12,76589.24,0.0,-0.9994,0.0,0.1078]
[1779642722995,48.12,76589.7,0.0,-0.9994,0.0,0.10787]
[1779642727818,48.12,76592.11,0.0,-0.99939,0.0,0.10821]
[1779642728647,48.12,76592.11,0.0,-0.99939,0.0,0.10821]
[1779642728720,48.12,76592.11,0.0,-0.99939,0.0,0.10821]
[1779642728770,48.12,76592.11,0.0,-0.99939,0.0,0.10821]
[1779642728969,48.12,76592.11,0.0,-0.99939,0.0,0.10821]
[1779642729070,48.12,76592.42,0.0,-0.99939,0.0,0.10826]
[1779642729832,48.12,76594.55,0.0,-0.99939,0.0,0.10857]
[1779642731846,48.12,76597.09,0.0,-0.99939,0.0,0.10893]
[1779642737888,48.12,76598.05,0.0,-0.99939,0.0,0.10907]
[1779642739023,48.12,76598.05,0.0,-0.99939,0.0,0.10907]
[1779642739072,48.12,76597.42,0.0,-0.99939,0.0,0.10898]
[1779642739220,48.12,76597.42,0.0,-0.99939,0.0,0.10898]
[1779642739276,48.12,76597.42,0.0,-0.99939,0.0,0.10898]
[1779642739469,48.12,76597.42,0.0,-0.99939,0.0,0.10898]
[1779642745450,48.12,76597.75,0.0,-0.99939,0.0,0.10903]
[1779642747252,48.12,76597.95,0.0,-0.99939,0.0,0.10906]
[1779642747421,48.12,76597.95,0.0,-0.99939,0.0,0.10906]
[1779642747471,48.12,76597.95,0.0,-0.99939,0.0,0.10906]
[1779642747958,48.12,76598.08,0.0,-0.99939,0.0,0.10908]
[1779642750979,48.12,76595.92,0.0,-0.99939,0.0,0.10876]
[1779642752281,48.12,76594.52,0.0,-0.99939,0.0,0.10829]
[1779642752469,48.12,76594.52,0.0,-0.99939,0.0,0.10829]
[1779642752500,48.12,76594.52,0.0,-0.99939,0.0,0.10829]
[1779642752720,48.12,76594.52,0.0,-0.99939,0.0,0.10829]
[1779642752993,48.12,76594.65,0.0,-0.99939,0.0,0.10831]
[1779642758028,48.12,76593.79,0.0,-0.99939,0.0,0.10819]
[1779642760495,48.12,76592.4,0.0,-0.9994,0.0,0.10799]
[1779642760599,48.12,76592.4,0.0,-0.9994,0.0,0.10799]
[1779642760720,48.12,76592.4,0.0,-0.9994,0.0,0.10799]
[1779642761049,48.12,76592.1,0.0,-0.9994,0.0,0.10794]
[1779642765208,48.12,76592.65,0.0,-0.9994,0.0,0.10802]
[1779642765990,48.12,76592.66,0.0,-0.9994,0.0,0.10802]
[1779642766136,48.12,76592.66,0.0,-0.9994,0.0,0.10802]
[1779642766169,48.12,76595.16,0.0,-0.99939,0.0,0.10838]
[1779642766220,48.12,76595.16,0.0,-0.99939,0.0,0.10838]
[1779642772125,48.12,76595.66,0.0,-0.99939,0.0,0.10846]
[1779642775590,48.12,76597.24,0.0,-0.99939,0.0,0.10869]
[1779642775720,48.12,76597.24,0.0,-0.99939,0.0,0.10869]
[1779642775758,48.12,76597.24,0.0,-0.99939,0.0,0.10869]
[1779642775970,48.12,76597.24,0.0,-0.99939,0.0,0.10869]
[1779642776154,48.12,76598.44,0.0,-0.99939,0.0,0.10886]
[1779642779335,48.12,76597.93,0.0,-0.99939,0.0,0.10879]
[1779642779469,48.12,76597.93,0.0,-0.99939,0.0,0.10879]
[1779642779471,48.12,76597.93,0.0,-0.99939,0.0,0.10879]
[1779642779719,48.12,76597.93,0.0,-0.99939,0.0,0.10879]
[1779642781189,48.12,76597.65,0.0,-0.99939,0.0,0.10875]
[1779642785048,48.12,76597.24,0.0,-0.99939,0.0,0.10869]
[1779642790252,48.12,76597.25,0.0,-0.99939,0.0,0.10869]
[1779642793520,48.12,76596.37,0.0,-0.99939,0.0,0.10856]
[1779642793675,48.12,76596.37,0.0,-0.99939,0.0,0.10856]
[1779642793720,48.12,76596.37,0.0,-0.99939,0.0,0.10856]
[1779642793729,48.12,76597.29,0.0,-0.99939,0.0,0.10869]
[1779642796977,48.12,76597.48,0.0,-0.99939,0.0,0.10872]
[1779642797221,48.12,76597.48,0.0,-0.99939,0.0,0.10872]
[1779642797303,48.12,76601.83,0.0,-0.99939,0.0,0.10935]
[1779642798448,48.12,76601.83,0.0,-0.99939,0.0,0.10935]
[1779642798469,48.12,76601.83,0.0,-0.99939,0.0,0.10935]
[1779642798549,48.12,76602.36,0.0,-0.99939,0.0,0.10943]
[1779642803284,48.12,76602.82,0.0,-0.99939,0.0,0.1095]
[1779642803469,48.12,76602.82,0.0,-0.99939,0.0,0.1095]
[1779642809540,48.12,76603.68,0.0,-0.99939,0.0,0.10962]
[1779642815430,48.12,76603.65,0.0,-0.99939,0.0,0.10935]
[1779642820465,48.12,76603.48,0.0,-0.99939,0.0,0.10932]
[1779642825252,48.12,76603.75,0.0,-0.99939,0.0,0.10936]
[1779642825258,48.12,76600.55,0.0,-0.99939,0.0,0.10889]
[1779642825471,48.12,76600.55,0.0,-0.99939,0.0,0.10889]
[1779642825617,48.12,76600.55,0.0,-0.99939,0.0,0.10889]
[1779642825721,48.12,76600.55,0.0,-0.99939,0.0,0.10889]
[1779642825821,48.12,76596.14,0.0,-0.99939,0.0,0.10826]
[1779642830835,48.12,76594.9,0.0,-0.99939,0.0,0.10808]
[1779642830971,48.12,76594.9,0.0,-0.99939,0.0,0.10808]
[1779642831072,48.12,76593.35,0.0,-0.9994,0.0,0.10786]
[1779642831459,48.12,76593.35,0.0,-0.9994,0.0,0.10786]
[1779642831542,48.12,76590.08,0.0,-0.9994,0.0,0.10739]
[1779642832669,48.12,76590.08,0.0,-0.9994,0.0,0.10739]
[1779642832720,48.12,76590.08,0.0,-0.9994,0.0,0.10739]
[1779642832771,48.12,76584.91,0.0,-0.9994,0.0,0.10665]
[1779642833556,48.12,76582.64,0.0,-0.99941,0.0,0.10633]
[1779642834840,48.12,76582.64,0.0,-0.99941,0.0,0.10633]
[1779642834971,48.12,76582.64,0.0,-0.99941,0.0,0.10633]
[1779642835072,48.12,76583.31,0.0,-0.9994,0.0,0.10642]
[1779642836394,48.12,76582.88,0.0,-0.9994,0.0,0.10636]
[1779642836470,48.12,76582.88,0.0,-0.9994,0.0,0.10636]
[1779642837971,48.12,76581.66,0.0,-0.99941,0.0,0.10619]
[1779642838019,48.12,76581.98,0.0,-0.99941,0.0,0.10623]
[1779642843626,48.12,76581.8,0.0,-0.99941,0.0,0.10621]
[1779642845458,48.12,76581.77,0.0,-0.99941,0.0,0.1062]
[1779642845641,48.12,76549.3,0.0,-0.99943,0.0,0.10169]
[1779642847213,48.12,76549.3,0.0,-0.99943,0.0,0.10169]
[1779642847246,48.12,76540.56,0.0,-0.99944,0.0,0.1005]
[1779642848870,48.12,76540.04,0.0,-0.99944,0.0,0.10043]
[1779642854704,48.12,76538.98,0.0,-0.99944,0.0,0.10029]
[1779642860745,48.12,76538.61,0.0,-0.99944,0.0,0.10024]
[1779642865780,48.12,76539.0,0.0,-0.99944,0.0,0.10029]
[1779642868801,48.12,76536.15,0.0,-0.99944,0.0,0.09991]
[1779642869808,48.12,76532.58,0.0,-0.99945,0.0,0.09943]
[1779642870815,48.12,76530.5,0.0,-0.99945,0.0,0.09915]
[1779642873772,48.12,76530.11,0.0,-0.99945,0.0,0.09885]
[1779642873971,48.12,76530.11,0.0,-0.99945,0.0,0.09885]
[1779642874072,48.12,76533.16,0.0,-0.99945,0.0,0.09925]
[1779642874872,48.12,76533.16,0.0,-0.99945,0.0,0.09925]
[1779642874971,48.12,76533.16,0.0,-0.99945,0.0,0.09925]
[1779642875072,48.12,76536.06,0.0,-0.99944,0.0,0.09964]
[1779642880887,48.12,76536.79,0.0,-0.99944,0.0,0.09974]
[1779642881838,48.12,76536.79,0.0,-0.99944,0.0,0.09974]
[1779642881973,48.12,76536.79,0.0,-0.99944,0.0,0.09974]
[1779642882130,48.12,76536.79,0.0,-0.99944,0.0,0.09974]
[1779642882220,48.12,76536.79,0.0,-0.99944,0.0,0.09974]
[1779642882283,48.12,76538.75,0.0,-0.99944,0.0,0.1]
[1779642886932,48.12,76541.83,0.0,-0.99944,0.0,0.10042]
[1779642887939,48.12,76544.52,0.0,-0.99944,0.0,0.10078]
[1779642888373,48.12,76544.52,0.0,-0.99944,0.0,0.10078]
[1779642888469,48.12,76544.52,0.0,-0.99944,0.0,0.10078]
[1779642888707,48.12,76544.52,0.0,-0.99944,0.0,0.10078]
[1779642888720,48.12,76544.52,0.0,-0.99944,0.0,0.10078]
[1779642888946,48.12,76545.94,0.0,-0.99944,0.0,0.10097]
[1779642893981,48.12,76546.45,0.0,-0.99944,0.0,0.10104]
[1779642895573,48.12,76546.57,0.0,-0.99944,0.0,0.10106]
[1779642895721,48.12,76546.57,0.0,-0.99944,0.0,0.10106]
[1779642895752,48.12,76546.57,0.0,-0.99944,0.0,0.10106]
[1779642895976,48.12,76546.57,0.0,-0.99944,0.0,0.10106]
[1779642895994,48.12,76546.65,0.0,-0.99944,0.0,0.10107]
[1779642899201,48.12,76546.69,0.0,-0.99944,0.0,0.10108]
[1779642903047,48.12,76553.44,0.0,-0.99943,0.0,0.102]
[1779642904053,48.12,76558.28,0.0,-0.99943,0.0,0.10266]
[1779642905875,48.12,76558.68,0.0,-0.99943,0.0,0.10271]
[1779642905972,48.12,76558.68,0.0,-0.99943,0.0,0.10271]
[1779642906220,48.12,76558.68,0.0,-0.99943,0.0,0.10271]
[1779642906223,48.12,76558.75,0.0,-0.99943,0.0,0.10272]
[1779642906470,48.12,76558.75,0.0,-0.99943,0.0,0.10272]
[1779642908081,48.12,76568.22,0.0,-0.99942,0.0,0.10403]
[1779642909088,48.12,76570.82,0.0,-0.99942,0.0,0.1044]
[1779642910421,48.12,76570.97,0.0,-0.99942,0.0,0.10442]
[1779642910473,48.12,76570.97,0.0,-0.99942,0.0,0.10442]
[1779642910710,48.12,76570.97,0.0,-0.99942,0.0,0.10442]
[1779642910721,48.12,76570.97,0.0,-0.99942,0.0,0.10442]
[1779642910757,48.12,76570.97,0.0,-0.99942,0.0,0.10442]
[1779642916138,48.12,76573.0,0.0,-0.99941,0.0,0.1047]
[1779642918151,48.12,76574.96,0.0,-0.99941,0.0,0.10498]
[1779642919251,48.12,76574.96,0.0,-0.99941,0.0,0.10498]
[1779642919353,48.12,76575.17,0.0,-0.99941,0.0,0.10501]
[1779642919471,48.12,76575.17,0.0,-0.99941,0.0,0.10501]
[1779642919656,48.12,76575.17,0.0,-0.99941,0.0,0.10501]
[1779642919726,48.12,76575.17,0.0,-0.99941,0.0,0.10501]
[1779642921172,48.12,76575.05,0.0,-0.99941,0.0,0.10499]
[1779642923299,48.12,76574.74,0.0,-0.99941,0.0,0.10495]
[1779642923324,48.12,76569.39,0.0,-0.99942,0.0,0.1042]
[1779642923469,48.12,76569.39,0.0,-0.99942,0.0,0.1042]
[1779642923691,48.12,76569.39,0.0,-0.99942,0.0,0.1042]
[1779642923720,48.12,76569.39,0.0,-0.99942,0.0,0.1042]
[1779642924193,48.12,76562.57,0.0,-0.99942,0.0,0.10325]
[1779642926207,48.12,76561.97,0.0,-0.99942,0.0,0.10317]
[1779642928678,48.12,76561.69,0.0,-0.99942,0.0,0.10313]
[1779642928720,48.12,76561.69,0.0,-0.99942,0.0,0.10313]
[1779642930235,48.12,76565.7,0.0,-0.99942,0.0,0.10368]
[1779642931242,48.12,76568.76,0.0,-0.99942,0.0,0.10385]
[1779642931409,48.12,76568.76,0.0,-0.99942,0.0,0.10385]
[1779642931469,48.12,76568.76,0.0,-0.99942,0.0,0.10385]
[1779642931635,48.12,76568.76,0.0,-0.99942,0.0,0.10385]
[1779642931719,48.12,76568.76,0.0,-0.99942,0.0,0.10385]
[1779642932249,48.12,76570.28,0.0,-0.99942,0.0,0.10406]
[1779642933256,48.12,76571.97,0.0,-0.99942,0.0,0.1043]
[1779642934263,48.12,76575.65,0.0,-0.99941,0.0,0.10481]
[1779642940305,48.12,76575.79,0.0,-0.99941,0.0,0.10483]
[1779642945340,48.12,76575.75,0.0,-0.99941,0.0,0.10483]
[1779642945725,48.12,76575.75,0.0,-0.99941,0.0,0.10483]
[1779642945971,48.12,76575.75,0.0,-0.99941,0.0,0.10483]
[1779642946139,48.12,76575.75,0.0,-0.99941,0.0,0.10483]
[1779642946220,48.12,76575.75,0.0,-0.99941,0.0,0.10483]
[1779642946347,48.12,76575.24,0.0,-0.99941,0.0,0.10475]
[1779642950156,48.12,76574.86,0.0,-0.99941,0.0,0.1047]
[1779642950220,48.12,76574.86,0.0,-0.99941,0.0,0.1047]
[1779642952578,48.12,76575.27,0.0,-0.99941,0.0,0.10476]
[1779642952721,48.12,76575.27,0.0,-0.99941,0.0,0.10476]
[1779642953396,48.12,76575.45,0.0,-0.99941,0.0,0.10478]
[1779642954055,48.12,76575.45,0.0,-0.99941,0.0,0.10478]
[1779642954226,48.12,76575.45,0.0,-0.99941,0.0,0.10478]
[1779642954403,48.12,76568.94,0.0,-0.99942,0.0,0.10387]
[1779642955410,48.12,76566.6,0.0,-0.99942,0.0,0.10355]
[1779642956417,48.12,76566.24,0.0,-0.99942,0.0,0.1035]
[1779642957424,48.12,76564.73,0.0,-0.99942,0.0,0.10329]
[1779642958467,48.12,76564.73,0.0,-0.99942,0.0,0.10329]
[1779642958720,48.12,76564.73,0.0,-0.99942,0.0,0.10329]
[1779642960374,48.12,76564.55,0.0,-0.99942,0.0,0.10327]
[1779642960470,48.12,76563.59,0.0,-0.99942,0.0,0.10313]
[1779642960476,48.12,76562.63,0.0,-0.99942,0.0,0.103]
[1779642962158,48.12,76562.63,0.0,-0.99942,0.0,0.103]
[1779642962220,48.12,76562.63,0.0,-0.99942,0.0,0.103]
[1779642962459,48.12,76559.76,0.0,-0.99943,0.0,0.1026]
[1779642964685,48.12,76557.64,0.0,-0.99943,0.0,0.10231]
[1779642967495,48.12,76555.95,0.0,-0.99943,0.0,0.10208]
[1779642968835,48.12,76555.95,0.0,-0.99943,0.0,0.10208]
[1779642968970,48.12,76555.95,0.0,-0.99943,0.0,0.10208]
[1779642969106,48.12,76555.95,0.0,-0.99943,0.0,0.10208]
[1779642969219,48.12,76555.95,0.0,-0.99943,0.0,0.10208]
[1779642969320,48.12,76555.96,0.0,-0.99943,0.0,0.10208]
[1779642969508,48.12,76557.22,0.0,-0.99943,0.0,0.10226]
[1779642975551,48.12,76556.51,0.0,-0.99943,0.0,0.10216]
[1779642980586,48.12,76556.59,0.0,-0.99943,0.0,0.10217]
[1779642987923,48.12,76556.59,0.0,-0.99943,0.0,0.10217]
[1779642987969,48.12,76556.59,0.0,-0.99943,0.0,0.10217]
[1779642988211,48.12,76556.59,0.0,-0.99943,0.0,0.10217]
[1779642988452,48.12,76556.59,0.0,-0.99943,0.0,0.10217]
[1779642988470,48.12,76556.59,0.0,-0.99943,0.0,0.10217]
[1779642988645,48.12,76558.85,0.0,-0.99943,0.0,0.10248]
[1779642992088,48.12,76558.52,0.0,-0.99943,0.0,0.10243]
[1779642992220,48.12,76558.52,0.0,-0.99943,0.0,0.10243]
[1779642998715,48.12,76556.14,0.0,-0.99943,0.0,0.10185]
[1779643002209,48.12,76556.52,0.0,-0.99943,0.0,0.1019]
[1779643002219,48.12,76556.52,0.0,-0.99943,0.0,0.1019]
[1779643002310,48.12,76553.85,0.0,-0.99943,0.0,0.10154]
[1779643002970,48.12,76553.85,0.0,-0.99943,0.0,0.10154]
[1779643003068,48.12,76550.68,0.0,-0.99944,0.0,0.10111]
[1779643006771,48.12,76546.03,0.0,-0.99944,0.0,0.10048]
[1779643007492,48.12,76546.03,0.0,-0.99944,0.0,0.10048]
[1779643007720,48.12,76546.03,0.0,-0.99944,0.0,0.10048]
[1779643010800,48.12,76540.25,0.0,-0.99944,0.0,0.0997]
[1779643013392,48.12,76541.61,0.0,-0.99944,0.0,0.09988]
[1779643012814,48.12,76544.18,0.0,-0.99944,0.0,0.10023]
[1779643013472,48.12,76544.18,0.0,-0.99944,0.0,0.10023]
[1779643014956,48.12,76543.99,0.0,-0.99944,0.0,0.1002]
[1779643014970,48.12,76543.99,0.0,-0.99944,0.0,0.1002]
[1779643015003,48.12,76544.02,0.0,-0.99944,0.0,0.10021]
[1779643019484,48.12,76543.7,0.0,-0.99944,0.0,0.10016]
[1779643019721,48.12,76543.7,0.0,-0.99944,0.0,0.10016]
[1779643020870,48.12,76548.89,0.0,-0.99944,0.0,0.10086]
[1779643021954,48.12,76548.89,0.0,-0.99944,0.0,0.10086]
[1779643021969,48.12,76548.89,0.0,-0.99944,0.0,0.10086]
[1779643022059,48.12,76553.39,0.0,-0.99943,0.0,0.10148]
[1779643023258,48.12,76553.39,0.0,-0.99943,0.0,0.10148]
[1779643023472,48.12,76553.39,0.0,-0.99943,0.0,0.10148]
[1779643023359,48.12,76554.87,0.0,-0.99943,0.0,0.10168]
[1779643029934,48.12,76560.63,0.0,-0.99943,0.0,0.10247]
[1779643030939,48.12,76563.56,0.0,-0.99943,0.0,0.10287]
[1779643032969,48.12,76563.47,0.0,-0.99943,0.0,0.10286]
[1779643033220,48.12,76563.47,0.0,-0.99943,0.0,0.10286]
[1779643034270,48.12,76563.47,0.0,-0.99943,0.0,0.10286]
[1779643034469,48.12,76563.47,0.0,-0.99943,0.0,0.10286]
[1779643034969,48.12,76563.9,0.0,-0.99943,0.0,0.10292]
[1779643039776,48.12,76565.17,0.0,-0.99942,0.0,0.10309]
[1779643039970,48.12,76565.17,0.0,-0.99942,0.0,0.10309]
[1779643041246,48.12,76565.14,0.0,-0.99942,0.0,0.10309]
[1779643041470,48.12,76565.14,0.0,-0.99942,0.0,0.10309]
[1779643041321,48.12,76565.14,0.0,-0.99942,0.0,0.10309]
[1779643046664,48.12,76565.92,0.0,-0.99942,0.0,0.1032]
[1779643046719,48.12,76565.92,0.0,-0.99942,0.0,0.1032]
[1779643052089,48.12,76564.81,0.0,-0.99943,0.0,0.10278]
[1779643052553,48.12,76564.81,0.0,-0.99943,0.0,0.10278]
[1779643053030,48.12,76564.81,0.0,-0.99943,0.0,0.10278]
[1779643053220,48.12,76564.81,0.0,-0.99943,0.0,0.10278]
[1779643053321,48.12,76564.78,0.0,-0.99943,0.0,0.10278]
[1779643061152,48.12,76565.41,0.0,-0.99943,0.0,0.10287]
[1779643066187,48.12,76564.74,0.0,-0.99943,0.0,0.10277]
[1779643068886,48.12,76564.46,0.0,-0.99943,0.0,0.10274]
[1779643068969,48.12,76564.46,0.0,-0.99943,0.0,0.10274]
[1779643074209,48.12,76563.16,0.0,-0.99943,0.0,0.10256]
[1779643074220,48.12,76563.16,0.0,-0.99943,0.0,0.10256]
[1779643074243,48.12,76556.53,0.0,-0.99943,0.0,0.10165]
[1779643075660,48.12,76555.66,0.0,-0.99943,0.0,0.10153]
[1779643075719,48.12,76555.66,0.0,-0.99943,0.0,0.10153]
[1779643076257,48.12,76555.86,0.0,-0.99943,0.0,0.10156]
[1779643081090,48.12,76555.38,0.0,-0.99943,0.0,0.10149]
[1779643081224,48.12,76555.38,0.0,-0.99943,0.0,0.10149]
[1779643090355,48.12,76552.08,0.0,-0.99944,0.0,0.10104]
[1779643091646,48.12,76549.95,0.0,-0.99944,0.0,0.10075]
[1779643091719,48.12,76549.95,0.0,-0.99944,0.0,0.10075]
[1779643093163,48.12,76549.95,0.0,-0.99944,0.0,0.10075]
[1779643093219,48.12,76549.95,0.0,-0.99944,0.0,0.10075]
[1779643093376,48.12,76549.22,0.0,-0.99944,0.0,0.10066]
[1779643094383,48.12,76554.08,0.0,-0.99943,0.0,0.10131]
[1779643099418,48.12,76554.52,0.0,-0.99943,0.0,0.10137]
[1779643104453,48.12,76552.61,0.0,-0.99944,0.0,0.10111]
[1779643108481,48.12,76548.03,0.0,-0.99944,0.0,0.10049]
[1779643108626,48.12,76548.03,0.0,-0.99944,0.0,0.10049]
[1779643108719,48.12,76548.03,0.0,-0.99944,0.0,0.10049]
[1779643109899,48.12,76545.93,0.0,-0.99944,0.0,0.10021]
[1779643109971,48.12,76545.93,0.0,-0.99944,0.0,0.10021]
[1779643110495,48.12,76545.28,0.0,-0.99944,0.0,0.10012]
[1779643114426,48.12,76543.39,0.0,-0.99944,0.0,0.09962]
[1779643114470,48.12,76543.39,0.0,-0.99944,0.0,0.09962]
[1779643119558,48.12,76543.02,0.0,-0.99944,0.0,0.09957]
[1779643121382,48.12,76542.93,0.0,-0.99945,0.0,0.09956]
[1779643121469,48.12,76542.93,0.0,-0.99945,0.0,0.09956]
[1779643122257,48.12,76541.85,0.0,-0.99945,0.0,0.09941]
[1779643122470,48.12,76541.85,0.0,-0.99945,0.0,0.09941]
[1779643122579,48.12,76540.65,0.0,-0.99945,0.0,0.09925]
[1779643125424,48.12,76538.43,0.0,-0.99945,0.0,0.09895]
[1779643126541,48.12,76538.43,0.0,-0.99945,0.0,0.09895]
[1779643125600,48.12,76531.27,0.0,-0.99945,0.0,0.09801]
[1779643126720,48.12,76531.27,0.0,-0.99945,0.0,0.09801]
[1779643126736,48.12,76528.62,0.0,-0.99946,0.0,0.09766]
[1779643132649,48.12,76528.54,0.0,-0.99946,0.0,0.09765]
[1779643134267,48.12,76528.54,0.0,-0.99946,0.0,0.09765]
[1779643134470,48.12,76528.54,0.0,-0.99946,0.0,0.09765]
[1779643139700,48.12,76528.87,0.0,-0.99946,0.0,0.09769]
[1779643145430,48.12,76528.45,0.0,-0.99946,0.0,0.09763]
[1779643145470,48.12,76528.45,0.0,-0.99946,0.0,0.09763]
[1779643146894,48.12,76528.45,0.0,-0.99946,0.0,0.09763]
[1779643146971,48.12,76528.45,0.0,-0.99946,0.0,0.09763]
[1779643146989,48.12,76528.45,0.0,-0.99946,0.0,0.09763]
[1779643152842,48.12,76529.28,0.0,-0.99946,0.0,0.09774]
[1779643154039,48.12,76526.1,0.0,-0.99946,0.0,0.09732]
[1779643154650,48.12,76526.1,0.0,-0.99946,0.0,0.09732]
[1779643154720,48.12,76526.1,0.0,-0.99946,0.0,0.09732]
[1779643159891,48.12,76526.65,0.0,-0.99946,0.0,0.0974]
[1779643165165,48.12,76526.92,0.0,-0.99946,0.0,0.09743]
[1779643165220,48.12,76526.92,0.0,-0.99946,0.0,0.09743]
[1779643165406,48.12,76523.05,0.0,-0.99946,0.0,0.09693]
[1779643165932,48.12,76518.84,0.0,-0.99946,0.0,0.09638]
[1779643167947,48.12,76515.76,0.0,-0.99947,0.0,0.09598]
[1779643168832,48.12,76515.76,0.0,-0.99947,0.0,0.09598]
[1779643168972,48.12,76515.76,0.0,-0.99947,0.0,0.09598]
[1779643169305,48.12,76515.76,0.0,-0.99947,0.0,0.09598]
[1779643169470,48.12,76515.76,0.0,-0.99947,0.0,0.09598]
[1779643169564,48.12,76514.43,0.0,-0.99947,0.0,0.0958]
[1779643172982,48.12,76510.69,0.0,-0.99947,0.0,0.09508]
[1779643178017,48.12,76511.5,0.0,-0.99947,0.0,0.09518]
[1779643182046,48.12,76507.1,0.0,-0.99947,0.0,0.09462]
[1779643183327,48.12,76507.1,0.0,-0.99947,0.0,0.09462]
[1779643183469,48.12,76507.1,0.0,-0.99947,0.0,0.09462]
[1779643183536,48.12,76506.21,0.0,-0.99948,0.0,0.0945]
[1779643184971,48.12,76505.35,0.0,-0.99948,0.0,0.09439]
[1779643185067,48.12,76502.68,0.0,-0.99948,0.0,0.09405]
[1779643190102,48.12,76501.43,0.0,-0.99948,0.0,0.0939]
[1779643191941,48.12,76501.03,0.0,-0.99948,0.0,0.09384]
[1779643191972,48.12,76501.03,0.0,-0.99948,0.0,0.09384]
[1779643192116,48.12,76500.86,0.0,-0.99948,0.0,0.09382]
[1779643192972,48.12,76500.86,0.0,-0.99948,0.0,0.09382]
[1779643193124,48.12,76498.48,0.0,-0.99948,0.0,0.09352]
[1779643195137,48.12,76493.41,0.0,-0.99948,0.0,0.09288]
[1779643196679,48.12,76493.52,0.0,-0.99948,0.0,0.09289]
[1779643196721,48.12,76493.52,0.0,-0.99948,0.0,0.09289]
[1779643197150,48.12,76492.5,0.0,-0.99949,0.0,0.09277]
[1779643201228,48.12,76491.42,0.0,-0.99949,0.0,0.09263]
[1779643201470,48.12,76491.42,0.0,-0.99949,0.0,0.09263]
[1779643203193,48.12,76493.82,0.0,-0.99948,0.0,0.09293]
[1779643205207,48.12,76491.1,0.0,-0.99949,0.0,0.09259]
[1779643209241,48.12,76484.46,0.0,-0.99949,0.0,0.09176]
[1779643210248,48.12,76484.21,0.0,-0.99949,0.0,0.09173]
[1779643212262,48.12,76486.47,0.0,-0.99949,0.0,0.09201]
[1779643213253,48.12,76486.47,0.0,-0.99949,0.0,0.09201]
[1779643213470,48.12,76486.47,0.0,-0.99949,0.0,0.09201]
[1779643213548,48.12,76486.47,0.0,-0.99949,0.0,0.09201]
[1779643213602,48.12,76486.83,0.0,-0.99949,0.0,0.09206]
[1779643213719,48.12,76486.83,0.0,-0.99949,0.0,0.09206]
[1779643219311,48.12,76489.66,0.0,-0.99949,0.0,0.09241]
[1779643220319,48.12,76492.45,0.0,-0.99949,0.0,0.09276]
[1779643221790,48.12,76494.55,0.0,-0.99948,0.0,0.09302]
[1779643221973,48.12,76494.55,0.0,-0.99948,0.0,0.09302]
[1779643222078,48.12,76494.55,0.0,-0.99948,0.0,0.09302]
[1779643222219,48.12,76494.55,0.0,-0.99948,0.0,0.09302]
[1779643222333,48.12,76494.27,0.0,-0.99948,0.0,0.09299]
[1779643228374,48.12,76493.42,0.0,-0.99948,0.0,0.09288]
[1779643233410,48.12,76493.03,0.0,-0.99949,0.0,0.0926]
[1779643235424,48.12,76488.72,0.0,-0.99949,0.0,0.09206]
[1779643236282,48.12,76488.72,0.0,-0.99949,0.0,0.09206]
[1779643236471,48.12,76488.72,0.0,-0.99949,0.0,0.09206]
[1779643236489,48.12,76488.72,0.0,-0.99949,0.0,0.09206]
[1779643236573,48.12,76486.54,0.0,-0.99949,0.0,0.09178]
[1779643236719,48.12,76486.54,0.0,-0.99949,0.0,0.09178]
[1779643237783,48.12,76486.7,0.0,-0.99949,0.0,0.0918]
[1779643243481,48.12,76487.92,0.0,-0.99949,0.0,0.09196]
[1779643245007,48.12,76487.99,0.0,-0.99949,0.0,0.09196]
[1779643245220,48.12,76487.99,0.0,-0.99949,0.0,0.09196]
[1779643245228,48.12,76487.99,0.0,-0.99949,0.0,0.09196]
[1779643245470,48.12,76487.99,0.0,-0.99949,0.0,0.09196]
[1779643245495,48.12,76487.95,0.0,-0.99949,0.0,0.09196]
[1779643248516,48.12,76493.28,0.0,-0.99949,0.0,0.09263]
[1779643249074,48.12,76493.28,0.0,-0.99949,0.0,0.09263]
[1779643249220,48.12,76493.28,0.0,-0.99949,0.0,0.09263]
[1779643249251,48.12,76493.28,0.0,-0.99949,0.0,0.09263]
[1779643249470,48.12,76493.28,0.0,-0.99949,0.0,0.09263]
[1779643249523,48.12,76497.32,0.0,-0.99948,0.0,0.09314]
[1779643251537,48.12,76498.2,0.0,-0.99948,0.0,0.09325]
[1779643256572,48.12,76498.29,0.0,-0.99948,0.0,0.09326]
[1779643261607,48.12,76500.42,0.0,-0.99948,0.0,0.09353]
[1779643262614,48.12,76502.65,0.0,-0.99948,0.0,0.09381]
[1779643264219,48.12,76503.22,0.0,-0.99948,0.0,0.09388]
[1779643264469,48.12,76503.22,0.0,-0.99948,0.0,0.09388]
[1779643264634,48.12,76509.37,0.0,-0.99947,0.0,0.09467]
[1779643265884,48.12,76509.46,0.0,-0.99947,0.0,0.09468]
[1779643265974,48.12,76509.46,0.0,-0.99947,0.0,0.09468]
[1779643266309,48.12,76509.46,0.0,-0.99947,0.0,0.09468]
[1779643266469,48.12,76509.46,0.0,-0.99947,0.0,0.09468]
[1779643266648,48.12,76510.8,0.0,-0.99947,0.0,0.09485]
[1779643270676,48.12,76513.0,0.0,-0.99947,0.0,0.09513]
[1779643272721,48.12,76512.94,0.0,-0.99947,0.0,0.09513]
[1779643272970,48.12,76511.91,0.0,-0.99947,0.0,0.09499]
[1779643273004,48.12,76511.91,0.0,-0.99947,0.0,0.09499]
[1779643273220,48.12,76511.91,0.0,-0.99947,0.0,0.09499]
[1779643273697,48.12,76511.92,0.0,-0.99947,0.0,0.09499]
[1779643277578,48.12,76511.35,0.0,-0.99947,0.0,0.09492]
[1779643277720,48.12,76511.35,0.0,-0.99947,0.0,0.09492]
[1779643277725,48.12,76511.76,0.0,-0.99947,0.0,0.09497]
[1779643282459,48.12,76511.8,0.0,-0.99947,0.0,0.09498]
[1779643282469,48.12,76511.8,0.0,-0.99947,0.0,0.09498]
[1779643282560,48.12,76509.13,0.0,-0.99947,0.0,0.09464]
[1779643282853,48.12,76509.13,0.0,-0.99947,0.0,0.09464]
[1779643282928,48.12,76505.88,0.0,-0.99948,0.0,0.09422]
[1779643283768,48.12,76502.46,0.0,-0.99948,0.0,0.09379]
[1779643286655,48.12,76501.52,0.0,-0.99948,0.0,0.09367]
[1779643286720,48.12,76501.52,0.0,-0.99948,0.0,0.09367]
[1779643286747,48.12,76501.52,0.0,-0.99948,0.0,0.09367]
[1779643286972,48.12,76501.53,0.0,-0.99948,0.0,0.09367]
[1779643287073,48.12,76501.53,0.0,-0.99948,0.0,0.09367]
[1779643293838,48.12,76498.09,0.0,-0.99948,0.0,0.09299]
[1779643295852,48.12,76505.83,0.0,-0.99948,0.0,0.09397]
[1779643296966,48.12,76505.83,0.0,-0.99948,0.0,0.09397]
[1779643296970,48.12,76505.83,0.0,-0.99948,0.0,0.09397]
[1779643297173,48.12,76505.83,0.0,-0.99948,0.0,0.09397]
[1779643297219,48.12,76505.83,0.0,-0.99948,0.0,0.09397]
[1779643297682,48.12,76509.24,0.0,-0.99948,0.0,0.09441]
[1779643301593,48.12,76509.32,0.0,-0.99948,0.0,0.09442]
[1779643301719,48.12,76509.32,0.0,-0.99948,0.0,0.09442]
[1779643301672,48.12,76509.3,0.0,-0.99948,0.0,0.09442]
[1779643301893,48.12,76506.27,0.0,-0.99948,0.0,0.09403]
[1779643302953,48.12,76506.27,0.0,-0.99948,0.0,0.09403]
[1779643302969,48.12,76506.27,0.0,-0.99948,0.0,0.09403]
[1779643305670,48.12,76504.61,0.0,-0.99948,0.0,0.09382]
[1779643305720,48.12,76504.61,0.0,-0.99948,0.0,0.09382]
[1779643305749,48.12,76504.61,0.0,-0.99948,0.0,0.09382]
[1779643305707,48.12,76501.58,0.0,-0.99948,0.0,0.09344]
[1779643305970,48.12,76501.58,0.0,-0.99948,0.0,0.09344]
[1779643305975,48.12,76498.86,0.0,-0.99948,0.0,0.09309]
[1779643311970,48.12,76497.07,0.0,-0.99948,0.0,0.09287]
[1779643316985,48.12,76497.15,0.0,-0.99948,0.0,0.09288]
[1779643321034,48.12,76494.67,0.0,-0.99949,0.0,0.09256]
[1779643321979,48.12,76494.67,0.0,-0.99949,0.0,0.09256]
[1779643322172,48.12,76494.67,0.0,-0.99949,0.0,0.09256]
[1779643322222,48.12,76494.67,0.0,-0.99949,0.0,0.09256]
[1779643322269,48.12,76495.33,0.0,-0.99949,0.0,0.09265]
[1779643327299,48.12,76494.52,0.0,-0.99949,0.0,0.09255]
[1779643331627,48.12,76495.11,0.0,-0.99949,0.0,0.09262]
[1779643331720,48.12,76495.11,0.0,-0.99949,0.0,0.09262]
[1779643331723,48.12,76495.12,0.0,-0.99949,0.0,0.09262]
[1779643331969,48.12,76495.12,0.0,-0.99949,0.0,0.09262]
[1779643336432,48.12,76495.13,0.0,-0.99949,0.0,0.09262]
[1779643336470,48.12,76495.13,0.0,-0.99949,0.0,0.09262]
[1779643336485,48.12,76495.13,0.0,-0.99949,0.0,0.09262]
[1779643336719,48.12,76495.13,0.0,-0.99949,0.0,0.09262]
[1779643336529,48.12,76500.86,0.0,-0.99948,0.0,0.09334]
[1779643337155,48.12,76503.08,0.0,-0.99948,0.0,0.09363]
[1779643342190,48.12,76503.02,0.0,-0.99948,0.0,0.09362]
[1779643343027,48.12,76503.02,0.0,-0.99948,0.0,0.09362]
[1779643343155,48.12,76503.02,0.0,-0.99948,0.0,0.09362]
[1779643343220,48.12,76503.02,0.0,-0.99948,0.0,0.09362]
[1779643343256,48.12,76503.06,0.0,-0.99948,0.0,0.09362]
[1779643349239,48.12,76502.99,0.0,-0.99948,0.0,0.09361]
[1779643351253,48.12,76508.77,0.0,-0.99948,0.0,0.09411]
[1779643352718,48.12,76508.77,0.0,-0.99948,0.0,0.09411]
[1779643352969,48.12,76509.93,0.0,-0.99948,0.0,0.09426]
[1779643353812,48.12,76509.93,0.0,-0.99948,0.0,0.09426]
[1779643353970,48.12,76509.93,0.0,-0.99948,0.0,0.09426]
[1779643354276,48.12,76510.21,0.0,-0.99948,0.0,0.09429]
[1779643356508,48.12,76510.04,0.0,-0.99948,0.0,0.09427]
[1779643356719,48.12,76510.04,0.0,-0.99948,0.0,0.09427]
[1779643356970,48.12,76510.08,0.0,-0.99948,0.0,0.09428]
[1779643357297,48.12,76510.05,0.0,-0.99948,0.0,0.09427]
[1779643362332,48.12,76510.27,0.0,-0.99948,0.0,0.0943]
[1779643372407,48.12,76510.34,0.0,-0.99948,0.0,0.09431]
[1779643373940,48.12,76510.51,0.0,-0.99948,0.0,0.09433]
[1779643373978,48.12,76510.51,0.0,-0.99948,0.0,0.09433]
[1779643376324,48.12,76510.51,0.0,-0.99948,0.0,0.09433]
[1779643378701,48.12,76510.4,0.0,-0.99948,0.0,0.09432]
[1779643378722,48.12,76510.4,0.0,-0.99948,0.0,0.09432]
[1779643378802,48.12,76510.4,0.0,-0.99948,0.0,0.09432]
[1779643381470,48.12,76512.67,0.0,-0.99947,0.0,0.09461]
[1779643381868,48.12,76512.67,0.0,-0.99947,0.0,0.09461]
[1779643381970,48.12,76512.67,0.0,-0.99947,0.0,0.09461]
[1779643387512,48.12,76514.8,0.0,-0.99947,0.0,0.09488]
[1779643392547,48.12,76515.23,0.0,-0.99947,0.0,0.09493]
[1779643393554,48.12,76519.3,0.0,-0.99947,0.0,0.09546]
[1779643394740,48.12,76519.3,0.0,-0.99947,0.0,0.09546]
[1779643394861,48.12,76520.66,0.0,-0.99947,0.0,0.09563]
[1779643394971,48.12,76520.66,0.0,-0.99947,0.0,0.09563]
[1779643399575,48.12,76520.88,0.0,-0.99947,0.0,0.09566]
[1779643405637,48.12,76522.09,0.0,-0.99947,0.0,0.09582]
[1779643408067,48.12,76523.14,0.0,-0.99947,0.0,0.09596]
[1779643408219,48.12,76523.14,0.0,-0.99947,0.0,0.09596]
[1779643408250,48.12,76523.14,0.0,-0.99947,0.0,0.09596]
[1779643408470,48.12,76523.14,0.0,-0.99947,0.0,0.09596]
[1779643408658,48.12,76523.17,0.0,-0.99947,0.0,0.09596]
[1779643411682,48.12,76525.45,0.0,-0.99947,0.0,0.09601]
[1779643412626,48.12,76525.45,0.0,-0.99947,0.0,0.09601]
[1779643412632,48.12,76525.45,0.0,-0.99947,0.0,0.09601]
[1779643412720,48.12,76525.45,0.0,-0.99947,0.0,0.09601]
[1779643412807,48.12,76526.85,0.0,-0.99946,0.0,0.09619]
[1779643418731,48.12,76528.97,0.0,-0.99946,0.0,0.09647]
[1779643420003,48.12,76528.84,0.0,-0.99946,0.0,0.09645]
[1779643420223,48.12,76528.84,0.0,-0.99946,0.0,0.09645]
[1779643420229,48.12,76528.84,0.0,-0.99946,0.0,0.09645]
[1779643420471,48.12,76528.84,0.0,-0.99946,0.0,0.09645]
[1779643420745,48.12,76529.38,0.0,-0.99946,0.0,0.09652]
[1779643424890,48.12,76529.37,0.0,-0.99946,0.0,0.09652]
[1779643426733,48.12,76529.43,0.0,-0.99946,0.0,0.09653]
[1779643426970,48.12,76529.8,0.0,-0.99946,0.0,0.09658]
[1779643432829,48.12,76532.72,0.0,-0.99946,0.0,0.09696]
[1779643434515,48.12,76532.25,0.0,-0.99946,0.0,0.0969]
[1779643434570,48.12,76532.25,0.0,-0.99946,0.0,0.0969]
[1779643434720,48.12,76532.25,0.0,-0.99946,0.0,0.0969]
[1779643434843,48.12,76532.15,0.0,-0.99946,0.0,0.09688]
[1779643435850,48.12,76536.64,0.0,-0.99946,0.0,0.09747]
[1779643437675,48.12,76537.76,0.0,-0.99946,0.0,0.09762]
[1779643437721,48.12,76537.76,0.0,-0.99946,0.0,0.09762]
[1779643439877,48.12,76541.73,0.0,-0.99945,0.0,0.09814]
[1779643440471,48.12,76541.73,0.0,-0.99945,0.0,0.09814]
[1779643440497,48.12,76541.73,0.0,-0.99945,0.0,0.09814]
[1779643440885,48.12,76542.32,0.0,-0.99945,0.0,0.09822]
[1779643445872,48.12,76542.2,0.0,-0.99945,0.0,0.09821]
[1779643444914,48.12,76526.99,0.0,-0.99946,0.0,0.09621]
[1779643445955,48.12,76526.99,0.0,-0.99946,0.0,0.09621]
[1779643445969,48.12,76526.99,0.0,-0.99946,0.0,0.09621]
[1779643445973,48.12,76519.92,0.0,-0.99947,0.0,0.0953]
[1779643446928,48.12,76520.02,0.0,-0.99947,0.0,0.09531]
[1779643450495,48.12,76519.83,0.0,-0.99947,0.0,0.09528]
[1779643455991,48.12,76524.53,0.0,-0.99947,0.0,0.09589]
[1779643456998,48.12,76527.95,0.0,-0.99946,0.0,0.09634]
[1779643457987,48.12,76527.95,0.0,-0.99946,0.0,0.09634]
[1779643458089,48.12,76527.95,0.0,-0.99946,0.0,0.09634]
[1779643458220,48.12,76527.95,0.0,-0.99946,0.0,0.09634]
[1779643458321,48.12,76530.27,0.0,-0.99946,0.0,0.09664]
[1779643460023,48.12,76533.87,0.0,-0.99946,0.0,0.09711]
[1779643461335,48.12,76533.87,0.0,-0.99946,0.0,0.09711]
[1779643461470,48.12,76533.87,0.0,-0.99946,0.0,0.09711]
[1779643461496,48.12,76536.6,0.0,-0.99946,0.0,0.09747]
[1779643467781,48.12,76536.68,0.0,-0.99946,0.0,0.09748]
[1779643467830,48.12,76541.02,0.0,-0.99945,0.0,0.09805]
[1779643468076,48.12,76544.78,0.0,-0.99945,0.0,0.09855]
[1779643469221,48.12,76544.78,0.0,-0.99945,0.0,0.09855]
[1779643469310,48.12,76544.78,0.0,-0.99945,0.0,0.09855]
[1779643469469,48.12,76544.78,0.0,-0.99945,0.0,0.09855]
[1779643469571,48.12,76544.28,0.0,-0.99945,0.0,0.09848]
[1779643475131,48.12,76550.2,0.0,-0.99945,0.0,0.09902]
[1779643476140,48.12,76553.45,0.0,-0.99944,0.0,0.09945]
[1779643477771,48.12,76553.45,0.0,-0.99944,0.0,0.09945]
[1779643477872,48.12,76556.61,0.0,-0.99944,0.0,0.09988]
[1779643477972,48.12,76556.61,0.0,-0.99944,0.0,0.09988]
[1779643478154,48.12,76559.24,0.0,-0.99944,0.0,0.10023]
[1779643480729,48.12,76559.15,0.0,-0.99944,0.0,0.10022]
[1779643480790,48.12,76559.22,0.0,-0.99944,0.0,0.10023]
[1779643480971,48.12,76559.22,0.0,-0.99944,0.0,0.10023]
[1779643481072,48.12,76559.22,0.0,-0.99944,0.0,0.10023]
[1779643484971,48.12,76559.0,0.0,-0.99944,0.0,0.1002]
[1779643490238,48.12,76558.63,0.0,-0.99944,0.0,0.10015]
[1779643493482,48.12,76558.63,0.0,-0.99944,0.0,0.10015]
[1779643493719,48.12,76558.63,0.0,-0.99944,0.0,0.10015]
[1779643499301,48.12,76559.78,0.0,-0.99944,0.0,0.1003]
[1779643502970,48.12,76559.68,0.0,-0.99944,0.0,0.10029]
[1779643506999,48.12,76559.34,0.0,-0.99944,0.0,0.10025]
[1779643507220,48.12,76559.34,0.0,-0.99944,0.0,0.10025]
[1779643507357,48.12,76559.24,0.0,-0.99944,0.0,0.10023]
[1779643510811,48.12,76560.36,0.0,-0.99944,0.0,0.10038]
[1779643510971,48.12,76560.36,0.0,-0.99944,0.0,0.10038]
[1779643519442,48.12,76559.21,0.0,-0.99944,0.0,0.10023]
[1779643520360,48.12,76559.21,0.0,-0.99944,0.0,0.10023]
[1779643520470,48.12,76559.21,0.0,-0.99944,0.0,0.10023]
[1779643520487,48.12,76559.21,0.0,-0.99944,0.0,0.10023]
[1779643520720,48.12,76559.21,0.0,-0.99944,0.0,0.10023]
[1779643520820,48.12,76559.24,0.0,-0.99944,0.0,0.10023]
[1779643526397,48.12,76559.2,0.0,-0.99944,0.0,0.10023]
[1779643526469,48.12,76559.2,0.0,-0.99944,0.0,0.10023]
[1779643526529,48.12,76559.2,0.0,-0.99944,0.0,0.10023]
[1779643526721,48.12,76559.2,0.0,-0.99944,0.0,0.10023]
[1779643526757,48.12,76551.9,0.0,-0.99945,0.0,0.09925]
[1779643527498,48.12,76546.87,0.0,-0.99945,0.0,0.09858]
[1779643530519,48.12,76545.26,0.0,-0.99945,0.0,0.09836]
[1779643532662,48.12,76545.17,0.0,-0.99945,0.0,0.0981]
[1779643532719,48.12,76545.17,0.0,-0.99945,0.0,0.0981]
[1779643532791,48.12,76545.17,0.0,-0.99945,0.0,0.0981]
[1779643532972,48.12,76545.17,0.0,-0.99945,0.0,0.0981]
[1779643532886,48.12,76542.03,0.0,-0.99946,0.0,0.09769]
[1779643533540,48.12,76536.48,0.0,-0.99946,0.0,0.09696]
[1779643535554,48.12,76534.75,0.0,-0.99946,0.0,0.09673]
[1779643541596,48.12,76534.85,0.0,-0.99946,0.0,0.09674]
[1779643544659,48.12,76534.72,0.0,-0.99946,0.0,0.09673]
[1779643544720,48.12,76534.72,0.0,-0.99946,0.0,0.09673]
[1779643544776,48.12,76534.72,0.0,-0.99946,0.0,0.09673]
[1779643544970,48.12,76534.72,0.0,-0.99946,0.0,0.09673]
[1779643544873,48.12,76535.07,0.0,-0.99946,0.0,0.09677]
[1779643551178,48.12,76535.1,0.0,-0.99946,0.0,0.09678]
[1779643551221,48.12,76535.1,0.0,-0.99946,0.0,0.09678]
[1779643551342,48.12,76535.1,0.0,-0.99946,0.0,0.09678]
[1779643551469,48.12,76535.1,0.0,-0.99946,0.0,0.09678]
[1779643551666,48.12,76537.72,0.0,-0.99946,0.0,0.09712]
[1779643559507,48.12,76538.88,0.0,-0.99946,0.0,0.09727]
[1779643559648,48.12,76538.88,0.0,-0.99946,0.0,0.09727]
[1779643559719,48.12,76538.88,0.0,-0.99946,0.0,0.09727]
[1779643559722,48.12,76546.61,0.0,-0.99945,0.0,0.09829]
[1779643560729,48.12,76550.39,0.0,-0.99945,0.0,0.09879]
[1779643561736,48.12,76551.94,0.0,-0.99945,0.0,0.099]
[1779643563749,48.12,76554.48,0.0,-0.99945,0.0,0.09934]
[1779643564296,48.12,76554.48,0.0,-0.99945,0.0,0.09934]
[1779643564469,48.12,76554.48,0.0,-0.99945,0.0,0.09934]
[1779643564474,48.12,76554.48,0.0,-0.99945,0.0,0.09934]
[1779643564720,48.12,76554.48,0.0,-0.99945,0.0,0.09934]
[1779643564757,48.12,76554.35,0.0,-0.99945,0.0,0.09932]
[1779643570799,48.12,76553.55,0.0,-0.99945,0.0,0.09921]
[1779643572527,48.12,76553.17,0.0,-0.99945,0.0,0.09916]
[1779643572719,48.12,76553.17,0.0,-0.99945,0.0,0.09916]
[1779643573290,48.12,76553.55,0.0,-0.99945,0.0,0.09921]
[1779643573469,48.12,76553.55,0.0,-0.99945,0.0,0.09921]
[1779643573571,48.12,76553.55,0.0,-0.99945,0.0,0.09921]
[1779643579661,48.12,76553.55,0.0,-0.99945,0.0,0.09921]
[1779643580970,48.12,76553.53,0.0,-0.99945,0.0,0.09921]
[1779643589218,48.12,76553.8,0.0,-0.99945,0.0,0.09925]
[1779643589469,48.12,76553.8,0.0,-0.99945,0.0,0.09925]
[1779643594608,48.12,76553.92,0.0,-0.99945,0.0,0.09901]
[1779643594985,48.12,76553.92,0.0,-0.99945,0.0,0.09901]
[1779643601020,48.12,76553.52,0.0,-0.99945,0.0,0.09896]
[1779643603490,48.12,76553.56,0.0,-0.99945,0.0,0.09896]
[1779643603720,48.12,76553.56,0.0,-0.99945,0.0,0.09896]
[1779643606055,48.12,76551.48,0.0,-0.99945,0.0,0.09869]
[1779643606970,48.12,76551.48,0.0,-0.99945,0.0,0.09869]
[1779643607062,48.12,76551.16,0.0,-0.99945,0.0,0.09864]
[1779643612970,48.12,76551.07,0.0,-0.99945,0.0,0.09863]
[1779643618139,48.12,76551.0,0.0,-0.99945,0.0,0.09862]
[1779643620186,48.12,76550.63,0.0,-0.99945,0.0,0.09857]
[1779643620220,48.12,76550.63,0.0,-0.99945,0.0,0.09857]
[1779643620287,48.12,76547.97,0.0,-0.99945,0.0,0.09822]
[1779643621779,48.12,76547.97,0.0,-0.99945,0.0,0.09822]
[1779643621970,48.12,76547.97,0.0,-0.99945,0.0,0.09822]
[1779643622071,48.12,76546.48,0.0,-0.99945,0.0,0.09802]
[1779643628969,48.12,76545.51,0.0,-0.99945,0.0,0.0979]
[1779643631693,48.12,76546.65,0.0,-0.99945,0.0,0.09805]
[1779643631720,48.12,76546.65,0.0,-0.99945,0.0,0.09805]
[1779643631794,48.12,76550.94,0.0,-0.99945,0.0,0.09862]
[1779643638552,48.12,76552.45,0.0,-0.99945,0.0,0.09882]
[1779643638720,48.12,76552.45,0.0,-0.99945,0.0,0.09882]
[1779643644321,48.12,76553.4,0.0,-0.99945,0.0,0.09894]
[1779643645324,48.12,76553.4,0.0,-0.99945,0.0,0.09894]
[1779643645469,48.12,76553.4,0.0,-0.99945,0.0,0.09894]
[1779643645571,48.12,76553.55,0.0,-0.99945,0.0,0.09896]
[1779643648971,48.12,76553.79,0.0,-0.99945,0.0,0.099]
[1779643649356,48.12,76551.38,0.0,-0.99945,0.0,0.09867]
[1779643651181,48.12,76551.06,0.0,-0.99945,0.0,0.09863]
[1779643651220,48.12,76551.06,0.0,-0.99945,0.0,0.09863]
[1779643651370,48.12,76550.91,0.0,-0.99945,0.0,0.09836]
[1779643655133,48.12,76552.85,0.0,-0.99945,0.0,0.09862]
[1779643655221,48.12,76552.85,0.0,-0.99945,0.0,0.09862]
[1779643660433,48.12,76553.01,0.0,-0.99945,0.0,0.09864]
[1779643668489,48.12,76553.16,0.0,-0.99945,0.0,0.09866]
[1779643671405,48.12,76551.28,0.0,-0.99945,0.0,0.09841]
[1779643671470,48.12,76551.28,0.0,-0.99945,0.0,0.09841]
[1779643672286,48.12,76551.33,0.0,-0.99945,0.0,0.09842]
[1779643672469,48.12,76551.33,0.0,-0.99945,0.0,0.09842]
[1779643672517,48.12,76552.19,0.0,-0.99945,0.0,0.09853]
[1779643677552,48.12,76552.1,0.0,-0.99945,0.0,0.09852]
[1779643682588,48.12,76550.32,0.0,-0.99945,0.0,0.09828]
[1779643686821,48.12,76550.32,0.0,-0.99945,0.0,0.09828]
[1779643686890,48.12,76550.32,0.0,-0.99945,0.0,0.09828]
[1779643687874,48.12,76550.29,0.0,-0.99945,0.0,0.09828]
[1779643687970,48.12,76550.29,0.0,-0.99945,0.0,0.09828]
[1779643688071,48.12,76545.25,0.0,-0.99946,0.0,0.09761]
[1779643689636,48.12,76542.53,0.0,-0.99946,0.0,0.09725]
[1779643693809,48.12,76541.67,0.0,-0.99946,0.0,0.09714]
[1779643693971,48.12,76541.67,0.0,-0.99946,0.0,0.09714]
[1779643695355,48.12,76539.42,0.0,-0.99946,0.0,0.09685]
[1779643695470,48.12,76539.42,0.0,-0.99946,0.0,0.09685]
[1779643695678,48.12,76535.7,0.0,-0.99946,0.0,0.09636]
[1779643700716,48.12,76533.84,0.0,-0.99946,0.0,0.09612]
[1779643705751,48.12,76536.5,0.0,-0.99946,0.0,0.09647]
[1779643706655,48.12,76536.5,0.0,-0.99946,0.0,0.09647]
[1779643706719,48.12,76536.5,0.0,-0.99946,0.0,0.09647]
[1779643707815,48.12,76536.56,0.0,-0.99946,0.0,0.09647]
[1779643707970,48.12,76536.56,0.0,-0.99946,0.0,0.09647]
[1779643708071,48.12,76536.67,0.0,-0.99946,0.0,0.09649]
[1779643709034,48.12,76536.67,0.0,-0.99946,0.0,0.09649]
[1779643712800,48.12,76538.29,0.0,-0.99946,0.0,0.09645]
[1779643717835,48.12,76537.92,0.0,-0.99946,0.0,0.0964]
[1779643722870,48.12,76537.34,0.0,-0.99946,0.0,0.09633]
[1779643727905,48.12,76536.59,0.0,-0.99946,0.0,0.09623]
[1779643728703,48.12,76536.59,0.0,-0.99946,0.0,0.09623]
[1779643728719,48.12,76536.59,0.0,-0.99946,0.0,0.09623]
[1779643728912,48.12,76534.26,0.0,-0.99947,0.0,0.09593]
[1779643733947,48.12,76532.41,0.0,-0.99947,0.0,0.09569]
[1779643735430,48.12,76532.22,0.0,-0.99947,0.0,0.09566]
[1779643735469,48.12,76532.22,0.0,-0.99947,0.0,0.09566]
[1779643736159,48.12,76532.22,0.0,-0.99947,0.0,0.09566]
[1779643736220,48.12,76531.86,0.0,-0.99947,0.0,0.09562]
[1779643736969,48.12,76531.65,0.0,-0.99947,0.0,0.09559]
[1779643742004,48.12,76530.48,0.0,-0.99947,0.0,0.09544]
[1779643747039,48.12,76530.55,0.0,-0.99947,0.0,0.09545]
[1779643748843,48.12,76530.49,0.0,-0.99947,0.0,0.09544]
[1779643748972,48.12,76530.49,0.0,-0.99947,0.0,0.09544]
[1779643749490,48.12,76530.32,0.0,-0.99947,0.0,0.09542]
[1779643753169,48.12,76530.62,0.0,-0.99947,0.0,0.09546]
[1779643753220,48.12,76530.83,0.0,-0.99947,0.0,0.09548]
[1779643753699,48.12,76530.83,0.0,-0.99947,0.0,0.09548]
[1779643753720,48.12,76530.83,0.0,-0.99947,0.0,0.09548]
[1779643754089,48.12,76534.49,0.0,-0.99947,0.0,0.09596]
[1779643759125,48.12,76534.67,0.0,-0.99947,0.0,0.09598]
[1779643764159,48.12,76534.6,0.0,-0.99947,0.0,0.09597]
[1779643764702,48.12,76534.6,0.0,-0.99947,0.0,0.09597]
[1779643764719,48.12,76534.6,0.0,-0.99947,0.0,0.09597]
[1779643770202,48.12,76534.65,0.0,-0.99947,0.0,0.09598]
[1779643775236,48.12,76533.32,0.0,-0.99947,0.0,0.09556]
[1779643776973,48.12,76533.32,0.0,-0.99947,0.0,0.09556]
[1779643777200,48.12,76533.32,0.0,-0.99947,0.0,0.09556]
[1779643777219,48.12,76533.32,0.0,-0.99947,0.0,0.09556]
[1779643777251,48.12,76533.12,0.0,-0.99947,0.0,0.09554]
[1779643785004,48.12,76532.94,0.0,-0.99947,0.0,0.09551]
[1779643785220,48.12,76532.94,0.0,-0.99947,0.0,0.09551]
[1779643790342,48.12,76532.7,0.0,-0.99947,0.0,0.09548]
[1779643795377,48.12,76532.36,0.0,-0.99947,0.0,0.09544]
[1779643797105,48.12,76532.36,0.0,-0.99947,0.0,0.09544]
[1779643797148,48.12,76532.36,0.0,-0.99947,0.0,0.09544]
[1779643797227,48.12,76532.36,0.0,-0.99947,0.0,0.09544]
[1779643797206,48.12,76532.36,0.0,-0.99947,0.0,0.09544]
[1779643799404,48.12,76530.14,0.0,-0.99947,0.0,0.09515]
[1779643803871,48.12,76531.46,0.0,-0.99947,0.0,0.09532]
[1779643803970,48.12,76531.46,0.0,-0.99947,0.0,0.09532]
[1779643804027,48.12,76531.46,0.0,-0.99947,0.0,0.09532]
[1779643809475,48.12,76522.92,0.0,-0.99948,0.0,0.09423]
[1779643810779,48.12,76522.92,0.0,-0.99948,0.0,0.09423]
[1779643810947,48.12,76522.92,0.0,-0.99948,0.0,0.09423]
[1779643810974,48.12,76522.92,0.0,-0.99948,0.0,0.09423]
[1779643810987,48.12,76514.43,0.0,-0.99948,0.0,0.09315]
[1779643811489,48.12,76513.45,0.0,-0.99948,0.0,0.09302]
[1779643813503,48.12,76510.7,0.0,-0.99948,0.0,0.09268]
[1779643816062,48.12,76510.01,0.0,-0.99949,0.0,0.09259]
[1779643816220,48.12,76510.01,0.0,-0.99949,0.0,0.09259]
[1779643816158,48.12,76509.93,0.0,-0.99949,0.0,0.09258]
[1779643821560,48.12,76519.48,0.0,-0.99948,0.0,0.09379]
[1779643822567,48.12,76522.4,0.0,-0.99948,0.0,0.09416]
[1779643824732,48.12,76521.11,0.0,-0.99948,0.0,0.09399]
[1779643824823,48.12,76521.11,0.0,-0.99948,0.0,0.09399]
[1779643824970,48.12,76521.11,0.0,-0.99948,0.0,0.09399]
[1779643825072,48.12,76518.99,0.0,-0.99948,0.0,0.09372]
[1779643830622,48.12,76520.34,0.0,-0.99948,0.0,0.0939]
[1779643832234,48.12,76520.34,0.0,-0.99948,0.0,0.0939]
[1779643831630,48.12,76516.14,0.0,-0.99948,0.0,0.09312]
[1779643832300,48.12,76516.14,0.0,-0.99948,0.0,0.09312]
[1779643832469,48.12,76516.14,0.0,-0.99948,0.0,0.09312]
[1779643832637,48.12,76512.73,0.0,-0.99948,0.0,0.09269]
[1779643834653,48.12,76509.1,0.0,-0.99949,0.0,0.09224]
[1779643835376,48.12,76509.1,0.0,-0.99949,0.0,0.09224]
[1779643835382,48.12,76509.1,0.0,-0.99949,0.0,0.09224]
[1779643835471,48.12,76509.1,0.0,-0.99949,0.0,0.09224]
[1779643835660,48.12,76508.8,0.0,-0.99949,0.0,0.0922]
[1779643837674,48.12,76505.32,0.0,-0.99949,0.0,0.09177]
[1779643839337,48.12,76506.35,0.0,-0.99949,0.0,0.09189]
[1779643839369,48.12,76506.35,0.0,-0.99949,0.0,0.09189]
[1779643839470,48.12,76506.35,0.0,-0.99949,0.0,0.09189]
[1779643839688,48.12,76505.47,0.0,-0.99949,0.0,0.09178]
[1779643844723,48.12,76505.83,0.0,-0.99949,0.0,0.09183]
[1779643849761,48.12,76509.73,0.0,-0.99949,0.0,0.09232]
[1779643852298,48.12,76511.14,0.0,-0.99949,0.0,0.09249]
[1779643852344,48.12,76511.14,0.0,-0.99949,0.0,0.09249]
[1779643852470,48.12,76511.14,0.0,-0.99949,0.0,0.09249]
[1779643852510,48.12,76511.14,0.0,-0.99949,0.0,0.09249]
[1779643857671,48.12,76510.49,0.0,-0.99949,0.0,0.09241]
[1779643862851,48.12,76511.51,0.0,-0.99949,0.0,0.09254]
[1779643863347,48.12,76511.51,0.0,-0.99949,0.0,0.09254]
[1779643863449,48.12,76511.51,0.0,-0.99949,0.0,0.09254]
[1779643863470,48.12,76511.51,0.0,-0.99949,0.0,0.09254]
[1779643863858,48.12,76513.34,0.0,-0.99948,0.0,0.09277]
[1779643866879,48.12,76518.47,0.0,-0.99948,0.0,0.09342]
[1779643868309,48.12,76518.47,0.0,-0.99948,0.0,0.09342]
[1779643868385,48.12,76520.33,0.0,-0.99948,0.0,0.09365]
[1779643868470,48.12,76520.33,0.0,-0.99948,0.0,0.09365]
[1779643868893,48.12,76522.5,0.0,-0.99948,0.0,0.09393]
[1779643871914,48.12,76525.17,0.0,-0.99948,0.0,0.09427]
[1779643875585,48.12,76524.89,0.0,-0.99948,0.0,0.09424]
[1779643875659,48.12,76524.89,0.0,-0.99948,0.0,0.09424]
[1779643875720,48.12,76524.89,0.0,-0.99948,0.0,0.09424]
[1779643875942,48.12,76524.93,0.0,-0.99948,0.0,0.09424]
[1779643881984,48.12,76525.1,0.0,-0.99948,0.0,0.09426]
[1779643886402,48.12,76525.82,0.0,-0.99947,0.0,0.09435]
[1779643886469,48.12,76525.82,0.0,-0.99947,0.0,0.09435]
[1779643890040,48.12,76529.0,0.0,-0.99947,0.0,0.09476]
[1779643891047,48.12,76531.04,0.0,-0.99947,0.0,0.09478]
[1779643891455,48.12,76531.04,0.0,-0.99947,0.0,0.09478]
[1779643891469,48.12,76531.04,0.0,-0.99947,0.0,0.09478]
[1779643891502,48.12,76531.04,0.0,-0.99947,0.0,0.09478]
[1779643891721,48.12,76531.04,0.0,-0.99947,0.0,0.09478]
[1779643892054,48.12,76530.99,0.0,-0.99947,0.0,0.09477]
[1779643896701,48.12,76532.28,0.0,-0.99947,0.0,0.09494]
[1779643896720,48.12,76532.28,0.0,-0.99947,0.0,0.09494]
[1779643897096,48.12,76532.92,0.0,-0.99947,0.0,0.09502]
[1779643900230,48.12,76546.49,0.0,-0.99946,0.0,0.09678]
[1779643901126,48.12,76555.24,0.0,-0.99945,0.0,0.09794]
[1779643902133,48.12,76555.83,0.0,-0.99945,0.0,0.09801]
[1779643903140,48.12,76560.19,0.0,-0.99945,0.0,0.09859]
[1779643904147,48.12,76567.93,0.0,-0.99944,0.0,0.09963]
[1779643905154,48.12,76571.92,0.0,-0.99944,0.0,0.10016]
[1779643906160,48.12,76567.75,0.0,-0.99944,0.0,0.0996]
[1779643907168,48.12,76563.51,0.0,-0.99945,0.0,0.09903]
[1779643908175,48.12,76561.14,0.0,-0.99945,0.0,0.09872]
[1779643910189,48.12,76560.43,0.0,-0.99945,0.0,0.09862]
[1779643911058,48.12,76560.43,0.0,-0.99945,0.0,0.09862]
[1779643911219,48.12,76560.43,0.0,-0.99945,0.0,0.09862]
[1779643911261,48.12,76557.38,0.0,-0.99945,0.0,0.09822]
[1779643912695,48.12,76557.38,0.0,-0.99945,0.0,0.09822]
[1779643912720,48.12,76557.38,0.0,-0.99945,0.0,0.09822]
[1779643913210,48.12,76557.68,0.0,-0.99945,0.0,0.09826]
[1779643917237,48.12,76554.92,0.0,-0.99945,0.0,0.09789]
[1779643918341,48.12,76554.92,0.0,-0.99945,0.0,0.09789]
[1779643918469,48.12,76555.04,0.0,-0.99945,0.0,0.09791]
[1779643923282,48.12,76564.66,0.0,-0.99945,0.0,0.09919]
[1779643924025,48.12,76564.66,0.0,-0.99945,0.0,0.09919]
[1779643924069,48.12,76564.66,0.0,-0.99945,0.0,0.09919]
[1779643924220,48.12,76564.66,0.0,-0.99945,0.0,0.09919]
[1779643924289,48.12,76566.44,0.0,-0.99944,0.0,0.09943]
[1779643925295,48.12,76567.47,0.0,-0.99944,0.0,0.09957]
[1779643930331,48.12,76568.17,0.0,-0.99944,0.0,0.09966]
[1779643932187,48.12,76568.17,0.0,-0.99944,0.0,0.09966]
[1779643932219,48.12,76568.17,0.0,-0.99944,0.0,0.09966]
[1779643932243,48.12,76568.17,0.0,-0.99944,0.0,0.09966]
[1779643932345,48.12,76568.1,0.0,-0.99944,0.0,0.09965]
[1779643932470,48.12,76568.1,0.0,-0.99944,0.0,0.09965]
[1779643936373,48.12,76561.72,0.0,-0.99945,0.0,0.0988]
[1779643936767,48.12,76561.72,0.0,-0.99945,0.0,0.0988]
[1779643936774,48.12,76561.72,0.0,-0.99945,0.0,0.0988]
[1779643936971,48.12,76561.72,0.0,-0.99945,0.0,0.0988]
[1779643937380,48.12,76560.61,0.0,-0.99945,0.0,0.09865]
[1779643938387,48.12,76557.58,0.0,-0.99945,0.0,0.09825]
[1779643939228,48.12,76557.58,0.0,-0.99945,0.0,0.09825]
[1779643939470,48.12,76556.68,0.0,-0.99945,0.0,0.09813]
[1779643946341,48.12,76556.85,0.0,-0.99945,0.0,0.09815]
[1779643946633,48.12,76557.59,0.0,-0.99945,0.0,0.09825]
[1779643946710,48.12,76557.59,0.0,-0.99945,0.0,0.09825]
[1779643946726,48.12,76557.59,0.0,-0.99945,0.0,0.09825]
[1779643946729,48.12,76557.12,0.0,-0.99945,0.0,0.09818]
[1779643950640,48.12,76556.81,0.0,-0.99945,0.0,0.09814]
[1779643950720,48.12,76556.81,0.0,-0.99945,0.0,0.09814]
[1779643950739,48.12,76556.08,0.0,-0.99945,0.0,0.09805]
[1779643956357,48.12,76554.62,0.0,-0.99946,0.0,0.0976]
[1779643956666,48.12,76555.54,0.0,-0.99945,0.0,0.09773]
[1779643956712,48.12,76555.54,0.0,-0.99945,0.0,0.09773]
[1779643956719,48.12,76555.54,0.0,-0.99945,0.0,0.09773]
[1779643956767,48.12,76555.45,0.0,-0.99945,0.0,0.09771]
[1779643960457,48.12,76554.73,0.0,-0.99946,0.0,0.09762]
[1779643960459,48.12,76554.73,0.0,-0.99946,0.0,0.09762]
[1779643960469,48.12,76554.73,0.0,-0.99946,0.0,0.09762]
[1779643960540,48.12,76553.61,0.0,-0.99946,0.0,0.09747]
[1779643965576,48.12,76553.34,0.0,-0.99946,0.0,0.09744]
[1779643969587,48.12,76554.87,0.0,-0.99945,0.0,0.09764]
[1779643969657,48.12,76554.87,0.0,-0.99945,0.0,0.09764]
[1779643969720,48.12,76554.87,0.0,-0.99945,0.0,0.09764]
[1779643969807,48.12,76554.49,0.0,-0.99946,0.0,0.09759]
[1779643975378,48.12,76554.51,0.0,-0.99946,0.0,0.09759]
[1779643976653,48.12,76556.45,0.0,-0.99945,0.0,0.09785]
[1779643978809,48.12,76556.42,0.0,-0.99945,0.0,0.09784]
[1779643978856,48.12,76556.42,0.0,-0.99945,0.0,0.09784]
[1779643978970,48.12,76556.42,0.0,-0.99945,0.0,0.09784]
[1779643979023,48.12,76556.34,0.0,-0.99945,0.0,0.09783]
[1779643984710,48.12,76557.41,0.0,-0.99945,0.0,0.09797]
[1779643989746,48.12,76558.81,0.0,-0.99945,0.0,0.09816]
[1779643990493,48.12,76558.81,0.0,-0.99945,0.0,0.09816]
[1779643990535,48.12,76558.81,0.0,-0.99945,0.0,0.09816]
[1779643990720,48.12,76558.81,0.0,-0.99945,0.0,0.09816]
[1779643990753,48.12,76557.94,0.0,-0.99945,0.0,0.09804]
[1779643995789,48.12,76557.03,0.0,-0.99945,0.0,0.09792]
[1779644000662,48.12,76556.93,0.0,-0.99945,0.0,0.09791]
[1779644000720,48.12,76556.93,0.0,-0.99945,0.0,0.09791]
[1779644002642,48.12,76556.43,0.0,-0.99945,0.0,0.09784]
[1779644002720,48.12,76556.43,0.0,-0.99945,0.0,0.09784]
[1779644002840,48.12,76554.34,0.0,-0.99946,0.0,0.09757]
[1779644008882,48.12,76552.92,0.0,-0.99946,0.0,0.09738]
[1779644011007,48.12,76552.87,0.0,-0.99946,0.0,0.09737]
[1779644011038,48.12,76550.05,0.0,-0.99946,0.0,0.09676]
[1779644011875,48.12,76550.05,0.0,-0.99946,0.0,0.09676]
[1779644011970,48.12,76550.05,0.0,-0.99946,0.0,0.09676]
[1779644012020,48.12,76547.12,0.0,-0.99946,0.0,0.09637]
[1779644014369,48.12,76547.12,0.0,-0.99946,0.0,0.09637]
[1779644014472,48.12,76547.12,0.0,-0.99946,0.0,0.09637]
[1779644017046,48.12,76546.38,0.0,-0.99946,0.0,0.09628]
[1779644017220,48.12,76546.38,0.0,-0.99946,0.0,0.09628]
[1779644022812,48.12,76546.07,0.0,-0.99946,0.0,0.09624]
[1779644022862,48.12,76546.07,0.0,-0.99946,0.0,0.09624]
[1779644022971,48.12,76546.07,0.0,-0.99946,0.0,0.09624]
[1779644022980,48.12,76544.83,0.0,-0.99946,0.0,0.09607]
[1779644027008,48.12,76542.63,0.0,-0.99947,0.0,0.09579]
[1779644028362,48.12,76542.63,0.0,-0.99947,0.0,0.09579]
[1779644028395,48.12,76542.63,0.0,-0.99947,0.0,0.09579]
[1779644028471,48.12,76542.63,0.0,-0.99947,0.0,0.09579]
[1779644028464,48.12,76544.01,0.0,-0.99946,0.0,0.09597]
[1779644029023,48.12,76543.78,0.0,-0.99946,0.0,0.09594]
[1779644034186,48.12,76544.77,0.0,-0.99946,0.0,0.09607]
[1779644034280,48.12,76542.46,0.0,-0.99947,0.0,0.09577]
[1779644034935,48.12,76542.46,0.0,-0.99947,0.0,0.09577]
[1779644034970,48.12,76542.46,0.0,-0.99947,0.0,0.09577]
[1779644034988,48.12,76542.46,0.0,-0.99947,0.0,0.09577]
[1779644035220,48.12,76542.46,0.0,-0.99947,0.0,0.09577]
[1779644035318,48.12,76543.97,0.0,-0.99946,0.0,0.09596]
[1779644039124,48.12,76543.13,0.0,-0.99947,0.0,0.09585]
[1779644039176,48.12,76543.13,0.0,-0.99947,0.0,0.09585]
[1779644039220,48.12,76543.13,0.0,-0.99947,0.0,0.09585]
[1779644039225,48.12,76539.95,0.0,-0.99947,0.0,0.09544]
[1779644040108,48.12,76537.22,0.0,-0.99947,0.0,0.09509]
[1779644041173,48.12,76537.22,0.0,-0.99947,0.0,0.09509]
[1779644041219,48.12,76537.22,0.0,-0.99947,0.0,0.09509]
[1779644043249,48.12,76535.54,0.0,-0.99947,0.0,0.09487]
[1779644043469,48.12,76535.54,0.0,-0.99947,0.0,0.09487]
[1779644043256,48.12,76535.4,0.0,-0.99947,0.0,0.09486]
[1779644044136,48.12,76535.99,0.0,-0.99947,0.0,0.09493]
[1779644050178,48.12,76536.13,0.0,-0.99947,0.0,0.09495]
[1779644052430,48.12,76536.13,0.0,-0.99947,0.0,0.09495]
[1779644052470,48.12,76536.13,0.0,-0.99947,0.0,0.09495]
[1779644059794,48.12,76535.63,0.0,-0.99947,0.0,0.09488]
[1779644060969,48.12,76535.61,0.0,-0.99947,0.0,0.09488]
[1779644066292,48.12,76535.51,0.0,-0.99947,0.0,0.09487]
[1779644070587,48.12,76536.46,0.0,-0.99947,0.0,0.09499]
[1779644070719,48.12,76536.46,0.0,-0.99947,0.0,0.09499]
[1779644071168,48.12,76536.46,0.0,-0.99947,0.0,0.09499]
[1779644071220,48.12,76536.46,0.0,-0.99947,0.0,0.09499]
[1779644071327,48.12,76536.36,0.0,-0.99947,0.0,0.09474]
[1779644076361,48.12,76536.13,0.0,-0.99947,0.0,0.09471]
[1779644078970,48.12,76536.13,0.0,-0.99947,0.0,0.09471]
[1779644084052,48.12,76536.65,0.0,-0.99947,0.0,0.09477]
[1779644084219,48.12,76536.65,0.0,-0.99947,0.0,0.09477]
[1779644084422,48.12,76536.67,0.0,-0.99947,0.0,0.09478]
[1779644087443,48.12,76534.17,0.0,-0.99947,0.0,0.09445]
[1779644087621,48.12,76534.17,0.0,-0.99947,0.0,0.09445]
[1779644087720,48.12,76534.17,0.0,-0.99947,0.0,0.09445]
[1779644096007,48.12,76535.1,0.0,-0.99947,0.0,0.09457]
[1779644099527,48.12,76538.76,0.0,-0.99947,0.0,0.09504]
[1779644099814,48.12,76538.76,0.0,-0.99947,0.0,0.09504]
[1779644099969,48.12,76538.76,0.0,-0.99947,0.0,0.09504]
[1779644100067,48.12,76538.76,0.0,-0.99947,0.0,0.09504]
[1779644100221,48.12,76538.76,0.0,-0.99947,0.0,0.09504]
[1779644100534,48.12,76539.7,0.0,-0.99947,0.0,0.09517]
[1779644104562,48.12,76537.42,0.0,-0.99947,0.0,0.09487]
[1779644104671,48.12,76537.42,0.0,-0.99947,0.0,0.09487]
[1779644104720,48.12,76537.42,0.0,-0.99947,0.0,0.09487]
[1779644105172,48.12,76537.42,0.0,-0.99947,0.0,0.09487]
[1779644105221,48.12,76537.42,0.0,-0.99947,0.0,0.09487]
[1779644106576,48.12,76537.52,0.0,-0.99947,0.0,0.09488]
[1779644113625,48.12,76537.79,0.0,-0.99947,0.0,0.09492]
[1779644118661,48.12,76538.25,0.0,-0.99947,0.0,0.09498]
[1779644124432,48.12,76538.32,0.0,-0.99947,0.0,0.09499]
[1779644124469,48.12,76538.32,0.0,-0.99947,0.0,0.09499]
[1779644124483,48.12,76538.32,0.0,-0.99947,0.0,0.09499]
[1779644124513,48.12,76538.32,0.0,-0.99947,0.0,0.09499]
[1779644124533,48.12,76538.11,0.0,-0.99947,0.0,0.09496]
[1779644124719,48.12,76538.11,0.0,-0.99947,0.0,0.09496]
[1779644127724,48.12,76536.66,0.0,-0.99947,0.0,0.09477]
[1779644129051,48.12,76536.66,0.0,-0.99947,0.0,0.09477]
[1779644129103,48.12,76536.66,0.0,-0.99947,0.0,0.09477]
[1779644129220,48.12,76536.66,0.0,-0.99947,0.0,0.09477]
[1779644129321,48.12,76539.21,0.0,-0.99947,0.0,0.0951]
[1779644136025,48.12,76538.95,0.0,-0.99947,0.0,0.09482]
[1779644136180,48.12,76538.95,0.0,-0.99947,0.0,0.09482]
[1779644136219,48.12,76538.95,0.0,-0.99947,0.0,0.09482]
[1779644136275,48.12,76538.34,0.0,-0.99947,0.0,0.09475]
[1779644143933,48.12,76538.85,0.0,-0.99947,0.0,0.09481]
[1779644149778,48.12,76538.89,0.0,-0.99947,0.0,0.09482]
[1779644150095,48.12,76538.89,0.0,-0.99947,0.0,0.09482]
[1779644150221,48.12,76538.89,0.0,-0.99947,0.0,0.09482]
[1779644150402,48.12,76538.89,0.0,-0.99947,0.0,0.09482]
[1779644150469,48.12,76538.89,0.0,-0.99947,0.0,0.09482]
[1779644150568,48.12,76538.37,0.0,-0.99947,0.0,0.09475]
[1779644155920,48.12,76539.27,0.0,-0.99947,0.0,0.09487]
[1779644160356,48.12,76539.0,0.0,-0.99947,0.0,0.09483]
[1779644160469,48.12,76539.0,0.0,-0.99947,0.0,0.09483]
[1779644164431,48.12,76537.56,0.0,-0.99947,0.0,0.09465]
[1779644164970,48.12,76537.56,0.0,-0.99947,0.0,0.09465]
[1779644164985,48.12,76537.66,0.0,-0.99947,0.0,0.09466]
[1779644168150,48.12,76537.84,0.0,-0.99947,0.0,0.09468]
[1779644168220,48.12,76537.84,0.0,-0.99947,0.0,0.09468]
[1779644174107,48.12,76540.2,0.0,-0.99947,0.0,0.09499]
[1779644174220,48.12,76540.2,0.0,-0.99947,0.0,0.09499]
[1779644174391,48.12,76540.2,0.0,-0.99947,0.0,0.09499]
[1779644174469,48.12,76540.2,0.0,-0.99947,0.0,0.09499]
[1779644174561,48.12,76541.31,0.0,-0.99947,0.0,0.09513]
[1779644179517,48.12,76540.84,0.0,-0.99947,0.0,0.09507]
[1779644179719,48.12,76540.84,0.0,-0.99947,0.0,0.09507]
[1779644185599,48.12,76540.49,0.0,-0.99947,0.0,0.09502]
[1779644190738,48.12,76540.19,0.0,-0.99947,0.0,0.09498]
[1779644190830,48.12,76540.19,0.0,-0.99947,0.0,0.09498]
[1779644191171,48.12,76546.63,0.0,-0.99947,0.0,0.09557]
[1779644191959,48.12,76546.63,0.0,-0.99947,0.0,0.09557]
[1779644191974,48.12,76546.63,0.0,-0.99947,0.0,0.09557]
[1779644192178,48.12,76558.07,0.0,-0.99946,0.0,0.09706]
[1779644193185,48.12,76560.09,0.0,-0.99946,0.0,0.09733]
[1779644194089,48.12,76560.09,0.0,-0.99946,0.0,0.09733]
[1779644194220,48.12,76560.09,0.0,-0.99946,0.0,0.09733]
[1779644194321,48.12,76560.03,0.0,-0.99946,0.0,0.09732]
[1779644198971,48.12,76559.76,0.0,-0.99946,0.0,0.09729]
[1779644204262,48.12,76561.2,0.0,-0.99946,0.0,0.09748]
[1779644209297,48.12,76560.7,0.0,-0.99946,0.0,0.09741]
[1779644210722,48.12,76560.94,0.0,-0.99946,0.0,0.09744]
[1779644210970,48.12,76560.94,0.0,-0.99946,0.0,0.09744]
[1779644211310,48.12,76557.57,0.0,-0.99946,0.0,0.097]
[1779644213462,48.12,76556.95,0.0,-0.99946,0.0,0.09692]
[1779644213469,48.12,76556.95,0.0,-0.99946,0.0,0.09692]
[1779644213538,48.12,76556.48,0.0,-0.99946,0.0,0.09685]
[1779644219391,48.12,76554.44,0.0,-0.99946,0.0,0.09659]
[1779644224401,48.12,76554.03,0.0,-0.99946,0.0,0.09653]
[1779644225242,48.12,76554.03,0.0,-0.99946,0.0,0.09653]
[1779644225470,48.12,76554.03,0.0,-0.99946,0.0,0.09653]
[1779644226166,48.12,76554.06,0.0,-0.99946,0.0,0.09654]
[1779644226220,48.12,76554.06,0.0,-0.99946,0.0,0.09654]
[1779644226416,48.12,76554.07,0.0,-0.99946,0.0,0.09654]
[1779644231451,48.12,76554.11,0.0,-0.99946,0.0,0.09654]
[1779644236486,48.12,76557.6,0.0,-0.99946,0.0,0.097]
[1779644236972,48.12,76557.6,0.0,-0.99946,0.0,0.097]
[1779644239507,48.12,76560.14,0.0,-0.99946,0.0,0.09734]
[1779644240764,48.12,76560.14,0.0,-0.99946,0.0,0.09734]
[1779644240971,48.12,76560.14,0.0,-0.99946,0.0,0.09734]
[1779644241072,48.12,76560.14,0.0,-0.99946,0.0,0.09734]
[1779644242546,48.12,76560.14,0.0,-0.99946,0.0,0.09734]
[1779644242720,48.12,76561.0,0.0,-0.99946,0.0,0.09745]
[1779644248569,48.12,76562.4,0.0,-0.99945,0.0,0.09763]
[1779644248766,48.12,76562.4,0.0,-0.99945,0.0,0.09763]
[1779644250135,48.12,76562.4,0.0,-0.99945,0.0,0.09763]
[1779644250221,48.12,76562.4,0.0,-0.99945,0.0,0.09763]
[1779644250584,48.12,76561.46,0.0,-0.99946,0.0,0.09751]
[1779644254612,48.12,76562.75,0.0,-0.99946,0.0,0.09743]
[1779644255773,48.12,76564.95,0.0,-0.99945,0.0,0.09772]
[1779644255970,48.12,76564.95,0.0,-0.99945,0.0,0.09772]
[1779644256626,48.12,76565.72,0.0,-0.99945,0.0,0.09782]
[1779644261661,48.12,76567.21,0.0,-0.99945,0.0,0.09802]
[1779644262145,48.12,76567.21,0.0,-0.99945,0.0,0.09802]
[1779644262187,48.12,76567.21,0.0,-0.99945,0.0,0.09802]
[1779644262219,48.12,76567.21,0.0,-0.99945,0.0,0.09802]
[1779644262668,48.12,76567.25,0.0,-0.99945,0.0,0.09803]
[1779644267703,48.12,76569.41,0.0,-0.99945,0.0,0.09831]
[1779644268847,48.12,76569.41,0.0,-0.99945,0.0,0.09831]
[1779644268969,48.12,76569.41,0.0,-0.99945,0.0,0.09831]
[1779644269718,48.12,76569.4,0.0,-0.99945,0.0,0.09831]
[1779644274024,48.12,76569.3,0.0,-0.99945,0.0,0.0983]
[1779644282809,48.12,76568.87,0.0,-0.99945,0.0,0.09824]
[1779644287039,48.12,76568.45,0.0,-0.99945,0.0,0.09818]
[1779644287044,48.12,76568.45,0.0,-0.99945,0.0,0.09818]
[1779644287220,48.12,76568.45,0.0,-0.99945,0.0,0.09818]
[1779644287321,48.12,76568.44,0.0,-0.99945,0.0,0.09818]
[1779644293886,48.12,76568.64,0.0,-0.99945,0.0,0.09821]
[1779644300934,48.12,76568.59,0.0,-0.99945,0.0,0.0982]
[1779644302709,48.12,76568.59,0.0,-0.99945,0.0,0.0982]
[1779644302719,48.12,76568.59,0.0,-0.99945,0.0,0.0982]
[1779644302764,48.12,76569.49,0.0,-0.99945,0.0,0.09832]
[1779644303956,48.12,76572.39,0.0,-0.99945,0.0,0.09871]
[1779644305118,48.12,76572.39,0.0,-0.99945,0.0,0.09871]
[1779644313020,48.12,76573.04,0.0,-0.99945,0.0,0.09854]
[1779644319064,48.12,76575.03,0.0,-0.99945,0.0,0.09881]
[1779644319907,48.12,76575.03,0.0,-0.99945,0.0,0.09881]
[1779644319951,48.12,76575.03,0.0,-0.99945,0.0,0.09881]
[1779644319971,48.12,76575.03,0.0,-0.99945,0.0,0.09881]
[1779644320071,48.12,76575.26,0.0,-0.99945,0.0,0.09884]
[1779644327687,48.12,76575.24,0.0,-0.99945,0.0,0.09884]
[1779644334994,48.12,76575.09,0.0,-0.99945,0.0,0.09882]
[1779644335060,48.12,76575.09,0.0,-0.99945,0.0,0.09882]
[1779644335222,48.12,76575.09,0.0,-0.99945,0.0,0.09882]
[1779644335324,48.12,76575.09,0.0,-0.99945,0.0,0.09882]
[1779644338007,48.12,76575.15,0.0,-0.99945,0.0,0.09882]
[1779644341220,48.12,76584.05,0.0,-0.99944,0.0,0.10002]
[1779644342227,48.12,76586.14,0.0,-0.99944,0.0,0.1003]
[1779644343234,48.12,76592.27,0.0,-0.99943,0.0,0.10113]
[1779644344241,48.12,76594.94,0.0,-0.99943,0.0,0.1015]
[1779644346246,48.12,76595.59,0.0,-0.99943,0.0,0.10159]
[1779644346324,48.12,76595.59,0.0,-0.99943,0.0,0.10159]
[1779644346470,48.12,76595.59,0.0,-0.99943,0.0,0.10159]
[1779644346572,48.12,76595.32,0.0,-0.99943,0.0,0.10155]
[1779644351290,48.12,76591.44,0.0,-0.99943,0.0,0.10102]
[1779644354581,48.12,76590.36,0.0,-0.99943,0.0,0.10087]
[1779644354625,48.12,76590.36,0.0,-0.99943,0.0,0.10087]
[1779644354719,48.12,76590.36,0.0,-0.99943,0.0,0.10087]
[1779644354821,48.12,76590.36,0.0,-0.99943,0.0,0.10087]
[1779644360352,48.12,76590.33,0.0,-0.99943,0.0,0.10087]
[1779644365537,48.12,76590.03,0.0,-0.99944,0.0,0.10083]
[1779644365719,48.12,76590.03,0.0,-0.99944,0.0,0.10083]
[1779644366959,48.12,76590.34,0.0,-0.99943,0.0,0.10087]
[1779644366969,48.12,76590.34,0.0,-0.99943,0.0,0.10087]
[1779644367402,48.12,76590.23,0.0,-0.99943,0.0,0.10086]
[1779644370867,48.12,76590.15,0.0,-0.99943,0.0,0.10085]
[1779644370969,48.12,76590.15,0.0,-0.99943,0.0,0.10085]
[1779644373444,48.12,76603.55,0.0,-0.99943,0.0,0.10242]
[1779644374456,48.12,76614.88,0.0,-0.99942,0.0,0.104]
[1779644375462,48.12,76627.62,0.0,-0.99941,0.0,0.10579]
[1779644376472,48.12,76626.61,0.0,-0.99941,0.0,0.10565]
[1779644377479,48.12,76624.27,0.0,-0.99941,0.0,0.10532]
[1779644382525,48.12,76626.16,0.0,-0.99941,0.0,0.10558]
[1779644383530,48.12,76629.03,0.0,-0.9994,0.0,0.10599]
[1779644386261,48.12,76630.16,0.0,-0.9994,0.0,0.10615]
[1779644386391,48.12,76630.16,0.0,-0.9994,0.0,0.10615]
[1779644386470,48.12,76630.16,0.0,-0.9994,0.0,0.10615]
[1779644386541,48.12,76630.16,0.0,-0.9994,0.0,0.10615]
[1779644391478,48.12,76631.82,0.0,-0.9994,0.0,0.10639]
[1779644392754,48.12,76631.46,0.0,-0.9994,0.0,0.10634]
[1779644392797,48.12,76631.46,0.0,-0.9994,0.0,0.10634]
[1779644392971,48.12,76631.44,0.0,-0.9994,0.0,0.10633]
[1779644393600,48.12,76631.1,0.0,-0.9994,0.0,0.10628]
[1779644398635,48.12,76630.78,0.0,-0.9994,0.0,0.10624]
[1779644402663,48.12,76627.84,0.0,-0.9994,0.0,0.10582]
[1779644403025,48.12,76627.84,0.0,-0.9994,0.0,0.10582]
[1779644403155,48.12,76627.84,0.0,-0.9994,0.0,0.10582]
[1779644403221,48.12,76627.84,0.0,-0.9994,0.0,0.10582]
[1779644403670,48.12,76627.79,0.0,-0.9994,0.0,0.10581]
[1779644408559,48.12,76626.38,0.0,-0.99941,0.0,0.10561]
[1779644408615,48.12,76626.38,0.0,-0.99941,0.0,0.10561]
[1779644408721,48.12,76626.38,0.0,-0.99941,0.0,0.10561]
[1779644408876,48.12,76626.21,0.0,-0.99941,0.0,0.10559]
[1779644410720,48.12,76622.26,0.0,-0.99941,0.0,0.10503]
[1779644411206,48.12,76622.26,0.0,-0.99941,0.0,0.10503]
[1779644411211,48.12,76622.26,0.0,-0.99941,0.0,0.10503]
[1779644411220,48.12,76622.26,0.0,-0.99941,0.0,0.10503]
[1779644411727,48.12,76622.32,0.0,-0.99941,0.0,0.10504]
[1779644416762,48.12,76620.33,0.0,-0.99941,0.0,0.10476]
[1779644418239,48.12,76620.49,0.0,-0.99941,0.0,0.10478]
[1779644418312,48.12,76620.49,0.0,-0.99941,0.0,0.10478]
[1779644418471,48.12,76620.49,0.0,-0.99941,0.0,0.10478]
[1779644418776,48.12,76619.99,0.0,-0.99941,0.0,0.10471]
[1779644423811,48.12,76618.6,0.0,-0.99941,0.0,0.10452]
[1779644429660,48.12,76618.05,0.0,-0.99941,0.0,0.10444]
[1779644429720,48.12,76618.05,0.0,-0.99941,0.0,0.10444]
[1779644430860,48.12,76609.86,0.0,-0.99942,0.0,0.1033]
[1779644431835,48.12,76609.86,0.0,-0.99942,0.0,0.1033]
[1779644431870,48.12,76606.48,0.0,-0.99942,0.0,0.10257]
[1779644431919,48.12,76606.48,0.0,-0.99942,0.0,0.10257]
[1779644431971,48.12,76606.48,0.0,-0.99942,0.0,0.10257]
[1779644434888,48.12,76603.28,0.0,-0.99943,0.0,0.10213]
[1779644436781,48.12,76603.24,0.0,-0.99943,0.0,0.10212]
[1779644436849,48.12,76603.24,0.0,-0.99943,0.0,0.10212]
[1779644436902,48.12,76602.62,0.0,-0.99943,0.0,0.10203]
[1779644436970,48.12,76602.62,0.0,-0.99943,0.0,0.10203]
[1779644439924,48.12,76600.03,0.0,-0.99943,0.0,0.10168]
[1779644441075,48.12,76600.03,0.0,-0.99943,0.0,0.10168]
[1779644441186,48.12,76600.03,0.0,-0.99943,0.0,0.10168]
[1779644441222,48.12,76600.03,0.0,-0.99943,0.0,0.10168]
[1779644441284,48.12,76598.93,0.0,-0.99943,0.0,0.10153]
[1779644449994,48.12,76598.94,0.0,-0.99943,0.0,0.10153]
[1779644452920,48.12,76598.62,0.0,-0.99943,0.0,0.10149]
[1779644452970,48.12,76598.62,0.0,-0.99943,0.0,0.10149]
[1779644453130,48.12,76598.62,0.0,-0.99943,0.0,0.10149]
[1779644453220,48.12,76598.62,0.0,-0.99943,0.0,0.10149]
[1779644453306,48.12,76602.12,0.0,-0.99943,0.0,0.10197]
[1779644458440,48.12,76603.04,0.0,-0.99943,0.0,0.10209]
[1779644464552,48.12,76603.11,0.0,-0.99943,0.0,0.1021]
[1779644471157,48.12,76602.58,0.0,-0.99943,0.0,0.10203]
[1779644473513,48.12,76602.99,0.0,-0.99943,0.0,0.10209]
[1779644473722,48.12,76602.99,0.0,-0.99943,0.0,0.10209]
[1779644479214,48.12,76603.14,0.0,-0.99943,0.0,0.10211]
[1779644482689,48.12,76603.39,0.0,-0.99943,0.0,0.10214]
[1779644482720,48.12,76603.39,0.0,-0.99943,0.0,0.10214]
[1779644482821,48.12,76603.39,0.0,-0.99943,0.0,0.10214]
[1779644485624,48.12,76603.39,0.0,-0.99943,0.0,0.10214]
[1779644485721,48.12,76603.39,0.0,-0.99943,0.0,0.10214]
[1779644486263,48.12,76607.88,0.0,-0.99942,0.0,0.10276]
[1779644490464,48.12,76609.81,0.0,-0.99942,0.0,0.10303]
[1779644490470,48.12,76609.81,0.0,-0.99942,0.0,0.10303]
[1779644490561,48.12,76609.69,0.0,-0.99942,0.0,0.10301]
[1779644493312,48.12,76613.2,0.0,-0.99942,0.0,0.10324]
[1779644499354,48.12,76614.79,0.0,-0.99942,0.0,0.10346]
[1779644501051,48.12,76614.79,0.0,-0.99942,0.0,0.10346]
[1779644501220,48.12,76614.79,0.0,-0.99942,0.0,0.10346]
[1779644501337,48.12,76614.79,0.0,-0.99942,0.0,0.10346]
[1779644501471,48.12,76614.79,0.0,-0.99942,0.0,0.10346]
[1779644501540,48.12,76615.02,0.0,-0.99942,0.0,0.10349]
[1779644505947,48.12,76614.76,0.0,-0.99942,0.0,0.10345]
[1779644511438,48.12,76614.61,0.0,-0.99942,0.0,0.10343]
[1779644515258,48.12,76615.96,0.0,-0.99942,0.0,0.10362]
[1779644515470,48.12,76615.96,0.0,-0.99942,0.0,0.10362]
[1779644521510,48.12,76616.51,0.0,-0.99942,0.0,0.1037]
[1779644523524,48.12,76621.22,0.0,-0.99941,0.0,0.10436]
[1779644524531,48.12,76624.34,0.0,-0.99941,0.0,0.10479]
[1779644525172,48.12,76624.34,0.0,-0.99941,0.0,0.10479]
[1779644525220,48.12,76624.34,0.0,-0.99941,0.0,0.10479]
[1779644525428,48.12,76624.34,0.0,-0.99941,0.0,0.10479]
[1779644525470,48.12,76624.34,0.0,-0.99941,0.0,0.10479]
[1779644525537,48.12,76624.52,0.0,-0.99941,0.0,0.10482]
[1779644529567,48.12,76628.24,0.0,-0.99941,0.0,0.10534]
[1779644532588,48.12,76625.99,0.0,-0.99941,0.0,0.10503]
[1779644533622,48.12,76625.99,0.0,-0.99941,0.0,0.10503]
[1779644533721,48.12,76625.99,0.0,-0.99941,0.0,0.10503]
[1779644533804,48.12,76625.99,0.0,-0.99941,0.0,0.10503]
[1779644533972,48.12,76625.99,0.0,-0.99941,0.0,0.10503]
[1779644533998,48.12,76625.63,0.0,-0.99941,0.0,0.10498]
[1779644539971,48.12,76626.03,0.0,-0.99941,0.0,0.10503]
[1779644546858,48.12,76625.76,0.0,-0.99941,0.0,0.10499]
[1779644546960,48.12,76623.04,0.0,-0.99941,0.0,0.10461]
[1779644547524,48.12,76623.04,0.0,-0.99941,0.0,0.10461]
[1779644547726,48.12,76623.04,0.0,-0.99941,0.0,0.10461]
[1779644547957,48.12,76623.04,0.0,-0.99941,0.0,0.10461]
[1779644547982,48.12,76623.04,0.0,-0.99941,0.0,0.10461]
[1779644547983,48.12,76618.71,0.0,-0.99942,0.0,0.104]
[1779644552616,48.12,76617.19,0.0,-0.99942,0.0,0.10379]
[1779644552720,48.12,76617.19,0.0,-0.99942,0.0,0.10379]
[1779644552728,48.12,76619.18,0.0,-0.99942,0.0,0.10381]
[1779644553735,48.12,76623.68,0.0,-0.99941,0.0,0.10444]
[1779644558770,48.12,76624.28,0.0,-0.99941,0.0,0.10452]
[1779644563805,48.12,76624.32,0.0,-0.99941,0.0,0.10453]
[1779644567833,48.12,76621.14,0.0,-0.99942,0.0,0.10408]
[1779644568047,48.12,76621.14,0.0,-0.99942,0.0,0.10408]
[1779644568219,48.12,76621.14,0.0,-0.99942,0.0,0.10408]
[1779644568533,48.12,76621.14,0.0,-0.99942,0.0,0.10408]
[1779644568721,48.12,76621.14,0.0,-0.99942,0.0,0.10408]
[1779644568840,48.12,76620.43,0.0,-0.99942,0.0,0.10398]
[1779644570854,48.12,76616.25,0.0,-0.99942,0.0,0.1034]
[1779644571661,48.12,76616.25,0.0,-0.99942,0.0,0.1034]
[1779644571720,48.12,76616.25,0.0,-0.99942,0.0,0.1034]
[1779644571860,48.12,76608.4,0.0,-0.99943,0.0,0.10231]
[1779644573875,48.12,76607.27,0.0,-0.99943,0.0,0.10216]
[1779644578910,48.12,76607.14,0.0,-0.99943,0.0,0.10214]
[1779644582938,48.12,76604.13,0.0,-0.99943,0.0,0.10172]
[1779644585810,48.12,76604.53,0.0,-0.99943,0.0,0.10178]
[1779644585971,48.12,76604.53,0.0,-0.99943,0.0,0.10178]
[1779644586287,48.12,76604.55,0.0,-0.99943,0.0,0.10178]
[1779644586471,48.12,76604.55,0.0,-0.99943,0.0,0.10178]
[1779644586966,48.12,76604.78,0.0,-0.99943,0.0,0.10181]
[1779644592001,48.12,76604.6,0.0,-0.99943,0.0,0.10179]
[1779644595665,48.12,76604.82,0.0,-0.99943,0.0,0.10182]
[1779644595720,48.12,76604.82,0.0,-0.99943,0.0,0.10182]
[1779644598043,48.12,76601.77,0.0,-0.99943,0.0,0.1014]
[1779644603078,48.12,76602.75,0.0,-0.99943,0.0,0.10153]
[1779644605513,48.12,76602.67,0.0,-0.99943,0.0,0.10152]
[1779644605720,48.12,76602.67,0.0,-0.99943,0.0,0.10152]
[1779644606011,48.12,76602.67,0.0,-0.99943,0.0,0.10152]
[1779644606220,48.12,76602.67,0.0,-0.99943,0.0,0.10152]
[1779644606080,48.12,76602.67,0.0,-0.99943,0.0,0.10152]
[1779644611133,48.12,76602.69,0.0,-0.99943,0.0,0.10127]
[1779644612329,48.12,76602.69,0.0,-0.99943,0.0,0.10127]
[1779644612471,48.12,76602.69,0.0,-0.99943,0.0,0.10127]
[1779644621137,48.12,76602.7,0.0,-0.99943,0.0,0.10127]
[1779644621221,48.12,76602.7,0.0,-0.99943,0.0,0.10127]
[1779644621769,48.12,76602.7,0.0,-0.99943,0.0,0.10127]
[1779644621972,48.12,76602.7,0.0,-0.99943,0.0,0.10127]
[1779644622037,48.12,76606.08,0.0,-0.99943,0.0,0.10173]
[1779644622211,48.12,76608.21,0.0,-0.99943,0.0,0.10202]
[1779644627245,48.12,76608.78,0.0,-0.99943,0.0,0.1021]
[1779644628775,48.12,76608.78,0.0,-0.99943,0.0,0.1021]
[1779644628971,48.12,76608.78,0.0,-0.99943,0.0,0.1021]
[1779644634714,48.12,76609.85,0.0,-0.99943,0.0,0.10225]
[1779644634719,48.12,76609.85,0.0,-0.99943,0.0,0.10225]
[1779644634816,48.12,76609.98,0.0,-0.99943,0.0,0.10227]
[1779644638693,48.12,76610.13,0.0,-0.99943,0.0,0.10229]
[1779644638719,48.12,76610.13,0.0,-0.99943,0.0,0.10229]
[1779644650412,48.12,76609.82,0.0,-0.99943,0.0,0.10225]
[1779644653024,48.12,76609.68,0.0,-0.99943,0.0,0.10223]
[1779644653182,48.12,76609.77,0.0,-0.99943,0.0,0.10224]
[1779644653221,48.12,76609.77,0.0,-0.99943,0.0,0.10224]
[1779644653283,48.12,76609.77,0.0,-0.99943,0.0,0.10224]
[1779644660482,48.12,76609.8,0.0,-0.99943,0.0,0.10224]
[1779644666524,48.12,76609.97,0.0,-0.99943,0.0,0.10227]
[1779644669243,48.12,76610.44,0.0,-0.99943,0.0,0.10233]
[1779644669469,48.12,76610.44,0.0,-0.99943,0.0,0.10233]
[1779644669886,48.12,76610.44,0.0,-0.99943,0.0,0.10233]
[1779644669970,48.12,76610.44,0.0,-0.99943,0.0,0.10233]
[1779644670048,48.12,76610.49,0.0,-0.99943,0.0,0.10234]
[1779644675587,48.12,76610.25,0.0,-0.99943,0.0,0.10205]
[1779644683643,48.12,76610.75,0.0,-0.99943,0.0,0.10211]
[1779644696734,48.12,76610.74,0.0,-0.99943,0.0,0.10211]
[1779644700422,48.12,76610.74,0.0,-0.99943,0.0,0.10211]
[1779644700470,48.12,76610.74,0.0,-0.99943,0.0,0.10211]
[1779644700776,48.12,76612.88,0.0,-0.99942,0.0,0.10241]
[1779644704061,48.12,76612.92,0.0,-0.99942,0.0,0.10241]
[1779644704111,48.12,76612.92,0.0,-0.99942,0.0,0.10241]
[1779644704162,48.12,76612.51,0.0,-0.99943,0.0,0.10236]
[1779644704220,48.12,76612.51,0.0,-0.99943,0.0,0.10236]
[1779644709832,48.12,76612.48,0.0,-0.99943,0.0,0.10235]
[1779644715875,48.12,76609.15,0.0,-0.99943,0.0,0.10189]
[1779644716882,48.12,76605.37,0.0,-0.99943,0.0,0.10138]
[1779644717392,48.12,76605.37,0.0,-0.99943,0.0,0.10138]
[1779644717470,48.12,76605.37,0.0,-0.99943,0.0,0.10138]
[1779644718349,48.12,76603.72,0.0,-0.99943,0.0,0.10115]
[1779644718471,48.12,76603.72,0.0,-0.99943,0.0,0.10115]
[1779644718896,48.12,76604.05,0.0,-0.99943,0.0,0.1012]
[1779644723931,48.12,76603.94,0.0,-0.99943,0.0,0.10118]
[1779644725945,48.12,76601.39,0.0,-0.99943,0.0,0.10083]
[1779644730980,48.12,76602.27,0.0,-0.99943,0.0,0.10095]
[1779644736016,48.12,76603.0,0.0,-0.99943,0.0,0.1008]
[1779644741051,48.12,76603.24,0.0,-0.99943,0.0,0.10083]
[1779644747093,48.12,76605.23,0.0,-0.99943,0.0,0.1011]
[1779644748100,48.12,76607.32,0.0,-0.99943,0.0,0.10138]
[1779644750114,48.12,76609.37,0.0,-0.99943,0.0,0.10167]
[1779644755149,48.12,76610.47,0.0,-0.99943,0.0,0.10182]
[1779644762198,48.12,76610.49,0.0,-0.99943,0.0,0.10182]
[1779644767232,48.12,76610.09,0.0,-0.99943,0.0,0.10176]
[1779644772268,48.12,76610.26,0.0,-0.99943,0.0,0.10179]
[1779644777304,48.12,76610.7,0.0,-0.99943,0.0,0.10185]
[1779644782338,48.12,76610.95,0.0,-0.99943,0.0,0.10188]
[1779644788380,48.12,76612.01,0.0,-0.99943,0.0,0.10203]
[1779644793415,48.12,76611.6,0.0,-0.99943,0.0,0.10171]
[1779644798450,48.12,76611.54,0.0,-0.99943,0.0,0.1017]
[1779644803485,48.12,76604.41,0.0,-0.99943,0.0,0.10073]
[1779644804492,48.12,76602.69,0.0,-0.99944,0.0,0.1005]
[1779644806506,48.12,76606.88,0.0,-0.99943,0.0,0.10107]
[1779644807513,48.12,76611.12,0.0,-0.99943,0.0,0.10165]
[1779644808520,48.12,76614.52,0.0,-0.99943,0.0,0.10211]
[1779644809527,48.12,76616.95,0.0,-0.99942,0.0,0.10245]
[1779644810534,48.12,76620.37,0.0,-0.99942,0.0,0.10292]
[1779644812548,48.12,76623.52,0.0,-0.99942,0.0,0.10336]
[1779644817583,48.12,76623.05,0.0,-0.99942,0.0,0.10329]
[1779644821611,48.12,76617.68,0.0,-0.99942,0.0,0.10255]
[1779644823625,48.12,76614.18,0.0,-0.99943,0.0,0.10207]
[1779644826646,48.12,76611.51,0.0,-0.99943,0.0,0.1017]
[1779644831681,48.12,76609.21,0.0,-0.99943,0.0,0.10139]
[1779644832688,48.12,76607.14,0.0,-0.99943,0.0,0.1011]
[1779644834702,48.12,76604.26,0.0,-0.99943,0.0,0.10071]
[1779644839738,48.12,76602.73,0.0,-0.99944,0.0,0.1005]
[1779644844773,48.12,76603.27,0.0,-0.99944,0.0,0.10058]
[1779644850815,48.12,76602.43,0.0,-0.99944,0.0,0.10046]
[1779644852831,48.12,76604.65,0.0,-0.99944,0.0,0.10051]
[1779644853836,48.12,76606.9,0.0,-0.99943,0.0,0.10081]
[1779644855850,48.12,76608.79,0.0,-0.99943,0.0,0.10107]
[1779644860885,48.12,76608.86,0.0,-0.99943,0.0,0.10108]
[1779644865920,48.12,76607.48,0.0,-0.99943,0.0,0.10089]
[1779644869948,48.12,76604.69,0.0,-0.99944,0.0,0.10051]
[1779644870955,48.12,76602.64,0.0,-0.99944,0.0,0.10023]
[1779644875990,48.12,76601.51,0.0,-0.99944,0.0,0.10008]
[1779644881026,48.12,76599.77,0.0,-0.99944,0.0,0.09985]
[1779644882033,48.12,76597.5,0.0,-0.99944,0.0,0.09954]
[1779644887068,48.12,76597.06,0.0,-0.99944,0.0,0.09948]
[1779644894116,48.12,76597.52,0.0,-0.99944,0.0,0.09954]
[1779644899152,48.12,76597.45,0.0,-0.99944,0.0,0.09953]
[1779644904187,48.12,76602.76,0.0,-0.99944,0.0,0.10025]
[1779644906201,48.12,76604.84,0.0,-0.99944,0.0,0.10053]
[1779644911236,48.12,76605.59,0.0,-0.99944,0.0,0.10038]
[1779644916271,48.12,76606.86,0.0,-0.99944,0.0,0.10055]
[1779644921306,48.12,76608.29,0.0,-0.99943,0.0,0.10074]
[1779644927348,48.12,76608.3,0.0,-0.99943,0.0,0.10075]
[1779644932383,48.12,76609.32,0.0,-0.99943,0.0,0.10088]
[1779644939433,48.12,76609.05,0.0,-0.99943,0.0,0.10085]
[1779644944468,48.12,76609.04,0.0,-0.99943,0.0,0.10085]
[1779644949503,48.12,76609.86,0.0,-0.99943,0.0,0.10096]
[1779644954537,48.12,76609.97,0.0,-0.99943,0.0,0.10097]
[1779644959574,48.12,76611.05,0.0,-0.99943,0.0,0.10112]
[1779644964608,48.12,76609.78,0.0,-0.99943,0.0,0.10095]
[1779644969643,48.12,76610.39,0.0,-0.99943,0.0,0.10103]
[1779644971656,48.12,76611.9,0.0,-0.99943,0.0,0.10098]
[1779644973671,48.12,76614.17,0.0,-0.99943,0.0,0.10129]
[1779644974677,48.12,76616.19,0.0,-0.99943,0.0,0.10156]
[1779644980720,48.12,76616.46,0.0,-0.99943,0.0,0.1016]
[1779644985755,48.12,76617.71,0.0,-0.99943,0.0,0.10177]
[1779644990790,48.12,76621.08,0.0,-0.99943,0.0,0.10224]
[1779644991799,48.12,76621.08,0.0,-0.99943,0.0,0.10224]
[1779644991893,48.12,76641.47,0.0,-0.99941,0.0,0.10508]
[1779644992804,48.12,76647.88,0.0,-0.9994,0.0,0.10599]
[1779644995074,48.12,76648.23,0.0,-0.9994,0.0,0.10604]
[1779644997839,48.12,76651.86,0.0,-0.9994,0.0,0.10656]
[1779644998847,48.12,76646.42,0.0,-0.9994,0.0,0.10579]
[1779644999856,48.12,76643.29,0.0,-0.99941,0.0,0.10534]
[1779645001339,48.12,76645.8,0.0,-0.9994,0.0,0.1057]
[1779645002877,48.12,76642.84,0.0,-0.99941,0.0,0.10528]
[1779645005311,48.12,76640.83,0.0,-0.99941,0.0,0.10499]
[1779645005898,48.12,76638.51,0.0,-0.99941,0.0,0.10467]
[1779645008339,48.12,76638.43,0.0,-0.99941,0.0,0.10465]
[1779645008470,48.12,76638.43,0.0,-0.99941,0.0,0.10465]
[1779645008422,48.12,76643.32,0.0,-0.99941,0.0,0.10535]
[1779645010933,48.12,76646.62,0.0,-0.9994,0.0,0.10581]
[1779645011747,48.12,76646.62,0.0,-0.9994,0.0,0.10581]
[1779645011975,48.12,76646.62,0.0,-0.9994,0.0,0.10581]
[1779645012077,48.12,76647.73,0.0,-0.9994,0.0,0.10597]
[1779645015968,48.12,76651.32,0.0,-0.9994,0.0,0.10648]
[1779645017932,48.12,76652.02,0.0,-0.9994,0.0,0.10658]
[1779645017974,48.12,76652.02,0.0,-0.9994,0.0,0.10658]
[1779645017981,48.12,76652.36,0.0,-0.9994,0.0,0.10663]
[1779645023018,48.12,76654.19,0.0,-0.9994,0.0,0.1069]
[1779645026102,48.12,76654.54,0.0,-0.9994,0.0,0.10695]
[1779645026196,48.12,76674.54,0.0,-0.99938,0.0,0.10985]
[1779645027059,48.12,76696.94,0.0,-0.99936,0.0,0.11319]
[1779645028059,48.12,76700.4,0.0,-0.99936,0.0,0.11371]
[1779645029066,48.12,76691.89,0.0,-0.99936,0.0,0.11243]
[1779645029996,48.12,76691.89,0.0,-0.99936,0.0,0.11243]
[1779645030073,48.12,76687.82,0.0,-0.99937,0.0,0.11182]
[1779645031080,48.12,76679.78,0.0,-0.99938,0.0,0.11035]
[1779645032087,48.12,76678.01,0.0,-0.99938,0.0,0.11009]
[1779645035108,48.12,76674.47,0.0,-0.99938,0.0,0.10957]
[1779645038129,48.12,76670.87,0.0,-0.99938,0.0,0.10904]
[1779645041150,48.12,76668.18,0.0,-0.99939,0.0,0.10865]
[1779645042157,48.12,76659.54,0.0,-0.99939,0.0,0.10739]
[1779645043164,48.12,76655.73,0.0,-0.9994,0.0,0.10685]
[1779645048200,48.12,76655.22,0.0,-0.9994,0.0,0.10677]
[1779645050213,48.12,76659.97,0.0,-0.99939,0.0,0.10746]
[1779645050713,48.12,76659.97,0.0,-0.99939,0.0,0.10746]
[1779645050721,48.12,76659.97,0.0,-0.99939,0.0,0.10746]
[1779645051220,48.12,76661.25,0.0,-0.99939,0.0,0.10764]
[1779645053234,48.12,76658.16,0.0,-0.9994,0.0,0.1072]
[1779645055249,48.12,76656.09,0.0,-0.9994,0.0,0.1069]
[1779645058270,48.12,76654.19,0.0,-0.9994,0.0,0.10663]
[1779645059277,48.12,76652.14,0.0,-0.9994,0.0,0.10633]
[1779645061291,48.12,76648.45,0.0,-0.9994,0.0,0.10581]
[1779645062297,48.12,76646.52,0.0,-0.99941,0.0,0.10553]
[1779645067333,48.12,76645.29,0.0,-0.99941,0.0,0.10536]
[1779645068340,48.12,76639.57,0.0,-0.99941,0.0,0.10455]
[1779645069347,48.12,76635.89,0.0,-0.99941,0.0,0.10403]
[1779645074382,48.12,76634.78,0.0,-0.99942,0.0,0.10388]
[1779645077403,48.12,76632.8,0.0,-0.99942,0.0,0.1036]
[1779645078410,48.12,76628.69,0.0,-0.99942,0.0,0.10303]
[1779645081431,48.12,76626.81,0.0,-0.99942,0.0,0.10277]
[1779645082438,48.12,76624.69,0.0,-0.99942,0.0,0.10247]
[1779645089487,48.12,76624.33,0.0,-0.99942,0.0,0.10242]
[1779645094522,48.12,76622.06,0.0,-0.99943,0.0,0.10185]
[1779645099557,48.12,76621.96,0.0,-0.99943,0.0,0.10184]
[1779645104592,48.12,76620.88,0.0,-0.99943,0.0,0.10169]
[1779645110634,48.12,76621.79,0.0,-0.99943,0.0,0.10181]
[1779645115669,48.12,76621.47,0.0,-0.99943,0.0,0.10177]
[1779645121711,48.12,76622.48,0.0,-0.99943,0.0,0.10191]
[1779645126746,48.12,76622.82,0.0,-0.99943,0.0,0.10196]
[1779645131781,48.12,76622.83,0.0,-0.99943,0.0,0.10196]
[1779645134802,48.12,76619.81,0.0,-0.99943,0.0,0.10154]
[1779645135727,48.12,76619.81,0.0,-0.99943,0.0,0.10154]
[1779645135971,48.12,76619.81,0.0,-0.99943,0.0,0.10154]
[1779645135993,48.12,76617.9,0.0,-0.99943,0.0,0.10128]
[1779645138830,48.12,76615.68,0.0,-0.99943,0.0,0.10098]
[1779645143865,48.12,76615.75,0.0,-0.99943,0.0,0.10099]
[1779645152929,48.12,76615.93,0.0,-0.99943,0.0,0.10075]
[1779645158974,48.12,76616.05,0.0,-0.99943,0.0,0.10077]
[1779645167037,48.12,76616.13,0.0,-0.99943,0.0,0.10078]
[1779645172072,48.12,76622.84,0.0,-0.99943,0.0,0.1017]
[1779645173079,48.12,76624.64,0.0,-0.99943,0.0,0.10195]
[1779645176100,48.12,76627.13,0.0,-0.99942,0.0,0.10229]
[1779645177107,48.12,76629.78,0.0,-0.99942,0.0,0.10266]
[1779645182142,48.12,76630.52,0.0,-0.99942,0.0,0.10276]
[1779645186170,48.12,76626.61,0.0,-0.99943,0.0,0.10222]
[1779645191204,48.12,76626.44,0.0,-0.99943,0.0,0.10219]
[1779645192212,48.12,76620.27,0.0,-0.99943,0.0,0.10135]
[1779645193220,48.12,76615.45,0.0,-0.99943,0.0,0.10069]
[1779645194227,48.12,76610.9,0.0,-0.99944,0.0,0.10007]
[1779645195235,48.12,76608.63,0.0,-0.99944,0.0,0.09976]
[1779645200271,48.12,76607.58,0.0,-0.99944,0.0,0.09962]
[1779645205306,48.12,76607.77,0.0,-0.99944,0.0,0.09965]
[1779645210341,48.12,76609.54,0.0,-0.99944,0.0,0.09989]
[1779645217392,48.12,76609.98,0.0,-0.99944,0.0,0.09969]
[1779645223434,48.12,76609.43,0.0,-0.99944,0.0,0.09962]
[1779645225448,48.12,76612.02,0.0,-0.99944,0.0,0.09997]
[1779645226455,48.12,76617.43,0.0,-0.99943,0.0,0.1007]
[1779645231490,48.12,76617.81,0.0,-0.99943,0.0,0.10075]
[1779645236525,48.12,76617.59,0.0,-0.99943,0.0,0.10072]
[1779645237532,48.12,76621.7,0.0,-0.99943,0.0,0.10128]
[1779645238539,48.12,76625.04,0.0,-0.99943,0.0,0.10174]
[1779645243574,48.12,76624.97,0.0,-0.99943,0.0,0.10173]
[1779645248609,48.12,76625.37,0.0,-0.99943,0.0,0.10179]
[1779645253644,48.12,76627.13,0.0,-0.99943,0.0,0.10203]
[1779645258678,48.12,76626.16,0.0,-0.99943,0.0,0.10189]
[1779645263714,48.12,76627.13,0.0,-0.99943,0.0,0.10203]
[1779645268749,48.12,76627.08,0.0,-0.99943,0.0,0.10202]
[1779645271770,48.12,76628.09,0.0,-0.99943,0.0,0.1019]
[1779645280833,48.12,76628.16,0.0,-0.99943,0.0,0.10191]
[1779645294931,48.12,76627.84,0.0,-0.99943,0.0,0.10187]
[1779645300973,48.12,76628.06,0.0,-0.99943,0.0,0.1019]
[1779645308034,48.12,76624.76,0.0,-0.99943,0.0,0.10144]
[1779645309041,48.12,76620.34,0.0,-0.99943,0.0,0.10084]
[1779645311055,48.12,76618.93,0.0,-0.99943,0.0,0.10065]
[1779645316151,48.12,76618.91,0.0,-0.99943,0.0,0.10064]
[1779645322132,48.12,76618.9,0.0,-0.99943,0.0,0.10064]
[1779645331194,48.12,76618.77,0.0,-0.99944,0.0,0.10037]
[1779645336230,48.12,76618.24,0.0,-0.99944,0.0,0.1003]
[1779645339251,48.12,76614.72,0.0,-0.99944,0.0,0.09982]
[1779645340258,48.12,76612.86,0.0,-0.99944,0.0,0.09957]
[1779645345293,48.12,76612.99,0.0,-0.99944,0.0,0.09959]
[1779645350327,48.12,76613.81,0.0,-0.99944,0.0,0.0997]
[1779645355363,48.12,76613.55,0.0,-0.99944,0.0,0.09966]
[1779645361404,48.12,76613.85,0.0,-0.99944,0.0,0.0997]
[1779645366440,48.12,76613.91,0.0,-0.99944,0.0,0.09971]
[1779645371475,48.12,76613.64,0.0,-0.99944,0.0,0.09967]
[1779645377519,48.12,76613.55,0.0,-0.99944,0.0,0.09966]
[1779645382554,48.12,76613.27,0.0,-0.99944,0.0,0.09962]
[1779645388596,48.12,76610.65,0.0,-0.99944,0.0,0.09927]
[1779645393631,48.12,76610.85,0.0,-0.99944,0.0,0.09904]
[1779645398666,48.12,76610.38,0.0,-0.99944,0.0,0.09898]
[1779645403702,48.12,76609.66,0.0,-0.99944,0.0,0.09888]
[1779645409744,48.12,76609.01,0.0,-0.99945,0.0,0.0988]
[1779645414779,48.12,76608.59,0.0,-0.99945,0.0,0.09874]
[1779645420820,48.12,76608.43,0.0,-0.99945,0.0,0.09872]
[1779645425856,48.12,76608.82,0.0,-0.99945,0.0,0.09877]
[1779645430891,48.12,76608.4,0.0,-0.99945,0.0,0.09871]
[1779645437940,48.12,76608.68,0.0,-0.99945,0.0,0.09875]
[1779645440222,48.12,76608.68,0.0,-0.99945,0.0,0.09875]
[1779645446505,48.12,76608.64,0.0,-0.99945,0.0,0.09875]
[1779645448220,48.12,76608.57,0.0,-0.99945,0.0,0.09874]
[1779645453700,48.12,76609.01,0.0,-0.99945,0.0,0.09854]
[1779645453721,48.12,76609.01,0.0,-0.99945,0.0,0.09854]
[1779645453801,48.12,76608.8,0.0,-0.99945,0.0,0.09851]
[1779645459090,48.12,76608.34,0.0,-0.99945,0.0,0.09845]
[1779645460012,48.12,76608.34,0.0,-0.99945,0.0,0.09845]
[1779645460220,48.12,76608.34,0.0,-0.99945,0.0,0.09845]
[1779645463118,48.12,76610.09,0.0,-0.99945,0.0,0.09869]
[1779645464854,48.12,76610.09,0.0,-0.99945,0.0,0.09869]
[1779645464971,48.12,76610.09,0.0,-0.99945,0.0,0.09869]
[1779645468457,48.12,76610.54,0.0,-0.99945,0.0,0.09875]
[1779645468471,48.12,76610.54,0.0,-0.99945,0.0,0.09875]
[1779645468558,48.12,76612.34,0.0,-0.99944,0.0,0.09899]
[1779645474195,48.12,76613.76,0.0,-0.99944,0.0,0.09918]
[1779645479232,48.12,76614.6,0.0,-0.99944,0.0,0.09929]
[1779645481130,48.12,76614.6,0.0,-0.99944,0.0,0.09929]
[1779645481221,48.12,76614.6,0.0,-0.99944,0.0,0.09929]
[1779645485274,48.12,76625.22,0.0,-0.99943,0.0,0.10073]
[1779645486608,48.12,76625.22,0.0,-0.99943,0.0,0.10073]
[1779645486701,48.12,76629.73,0.0,-0.99943,0.0,0.10135]
[1779645487442,48.12,76629.73,0.0,-0.99943,0.0,0.10135]
[1779645488686,48.12,76629.89,0.0,-0.99943,0.0,0.10137]
[1779645488961,48.12,76629.89,0.0,-0.99943,0.0,0.10137]
[1779645488997,48.12,76630.05,0.0,-0.99943,0.0,0.10139]
[1779645489302,48.12,76621.32,0.0,-0.99944,0.0,0.1002]
[1779645491454,48.12,76620.98,0.0,-0.99944,0.0,0.10015]
[1779645491471,48.12,76620.98,0.0,-0.99944,0.0,0.10015]
[1779645491498,48.12,76620.77,0.0,-0.99944,0.0,0.10012]
[1779645493330,48.12,76623.39,0.0,-0.99943,0.0,0.10048]
[1779645494376,48.12,76623.39,0.0,-0.99943,0.0,0.10048]
[1779645494471,48.12,76623.39,0.0,-0.99943,0.0,0.10048]
[1779645494572,48.12,76623.87,0.0,-0.99943,0.0,0.10055]
[1779645500379,48.12,76623.42,0.0,-0.99943,0.0,0.10048]
[1779645501162,48.12,76623.42,0.0,-0.99943,0.0,0.10048]
[1779645501220,48.12,76623.42,0.0,-0.99943,0.0,0.10048]
[1779645507427,48.12,76623.7,0.0,-0.99943,0.0,0.10052]
[1779645512463,48.12,76623.93,0.0,-0.99944,0.0,0.1003]
[1779645519512,48.12,76623.65,0.0,-0.99944,0.0,0.10026]
[1779645523619,48.12,76623.38,0.0,-0.99944,0.0,0.10022]
[1779645523720,48.12,76623.38,0.0,-0.99944,0.0,0.10022]
[1779645523721,48.12,76623.38,0.0,-0.99944,0.0,0.10022]
[1779645524118,48.12,76623.38,0.0,-0.99944,0.0,0.10022]
[1779645524220,48.12,76623.38,0.0,-0.99944,0.0,0.10022]
[1779645531606,48.12,76624.2,0.0,-0.99944,0.0,0.10033]
[1779645534647,48.12,76624.1,0.0,-0.99944,0.0,0.10032]
[1779645534720,48.12,76624.1,0.0,-0.99944,0.0,0.10032]
[1779645534802,48.12,76618.4,0.0,-0.99944,0.0,0.09955]
[1779645535345,48.12,76618.4,0.0,-0.99944,0.0,0.09955]
[1779645535470,48.12,76618.4,0.0,-0.99944,0.0,0.09955]
[1779645535624,48.12,76614.88,0.0,-0.99944,0.0,0.09907]
[1779645540890,48.12,76614.2,0.0,-0.99944,0.0,0.09898]
[1779645540970,48.12,76614.2,0.0,-0.99944,0.0,0.09898]
[1779645540940,48.12,76611.81,0.0,-0.99945,0.0,0.09866]
[1779645541401,48.12,76611.81,0.0,-0.99945,0.0,0.09866]
[1779645541470,48.12,76611.81,0.0,-0.99945,0.0,0.09866]
[1779645541667,48.12,76610.55,0.0,-0.99945,0.0,0.09849]
[1779645546702,48.12,76609.97,0.0,-0.99945,0.0,0.09842]
[1779645547959,48.12,76609.97,0.0,-0.99945,0.0,0.09842]
[1779645547971,48.12,76609.97,0.0,-0.99945,0.0,0.09842]
[1779645548008,48.12,76610.0,0.0,-0.99945,0.0,0.09842]
[1779645548448,48.12,76610.0,0.0,-0.99945,0.0,0.09842]
[1779645548470,48.12,76610.0,0.0,-0.99945,0.0,0.09842]
[1779645551747,48.12,76608.42,0.0,-0.99945,0.0,0.09821]
[1779645551970,48.12,76608.42,0.0,-0.99945,0.0,0.09821]
[1779645552019,48.12,76607.79,0.0,-0.99945,0.0,0.09813]
[1779645552158,48.12,76607.79,0.0,-0.99945,0.0,0.09813]
[1779645552222,48.12,76607.79,0.0,-0.99945,0.0,0.09813]
[1779645557779,48.12,76606.41,0.0,-0.99945,0.0,0.09794]
[1779645562815,48.12,76606.37,0.0,-0.99945,0.0,0.09794]
[1779645567849,48.12,76606.58,0.0,-0.99945,0.0,0.09797]
[1779645568538,48.12,76606.58,0.0,-0.99945,0.0,0.09797]
[1779645568721,48.12,76606.58,0.0,-0.99945,0.0,0.09797]
[1779645569059,48.12,76606.58,0.0,-0.99945,0.0,0.09797]
[1779645568857,48.12,76606.57,0.0,-0.99945,0.0,0.09796]
[1779645569221,48.12,76606.57,0.0,-0.99945,0.0,0.09796]
[1779645574231,48.12,76606.52,0.0,-0.99945,0.0,0.09771]
[1779645574470,48.12,76606.52,0.0,-0.99945,0.0,0.09771]
[1779645575075,48.12,76606.52,0.0,-0.99945,0.0,0.09771]
[1779645575221,48.12,76607.38,0.0,-0.99945,0.0,0.09782]
[1779645575905,48.12,76608.55,0.0,-0.99945,0.0,0.09797]
[1779645576459,48.12,76608.55,0.0,-0.99945,0.0,0.09797]
[1779645576470,48.12,76608.55,0.0,-0.99945,0.0,0.09797]
[1779645581014,48.12,76607.01,0.0,-0.99945,0.0,0.09777]
[1779645586983,48.12,76606.98,0.0,-0.99945,0.0,0.09777]
[1779645587412,48.12,76606.98,0.0,-0.99945,0.0,0.09777]
[1779645587470,48.12,76606.98,0.0,-0.99945,0.0,0.09777]
[1779645588031,48.12,76606.98,0.0,-0.99945,0.0,0.09777]
[1779645587991,48.12,76607.13,0.0,-0.99945,0.0,0.09779]
[1779645588220,48.12,76607.13,0.0,-0.99945,0.0,0.09779]
[1779645599077,48.12,76607.25,0.0,-0.99945,0.0,0.0978]
[1779645600583,48.12,76607.08,0.0,-0.99945,0.0,0.09778]
[1779645600721,48.12,76607.08,0.0,-0.99945,0.0,0.09778]
[1779645603159,48.12,76607.76,0.0,-0.99945,0.0,0.09787]
[1779645603220,48.12,76607.76,0.0,-0.99945,0.0,0.09787]
[1779645604112,48.12,76608.32,0.0,-0.99945,0.0,0.09794]
[1779645605141,48.12,76607.81,0.0,-0.99945,0.0,0.09788]
[1779645605220,48.12,76607.81,0.0,-0.99945,0.0,0.09788]
[1779645606130,48.12,76609.61,0.0,-0.99945,0.0,0.09812]
[1779645610434,48.12,76609.02,0.0,-0.99945,0.0,0.09804]
[1779645610470,48.12,76609.02,0.0,-0.99945,0.0,0.09804]
[1779645615486,48.12,76608.95,0.0,-0.99945,0.0,0.09803]
[1779645615956,48.12,76608.95,0.0,-0.99945,0.0,0.09803]
[1779645615971,48.12,76608.95,0.0,-0.99945,0.0,0.09803]
[1779645616124,48.12,76611.62,0.0,-0.99945,0.0,0.09838]
[1779645616196,48.12,76612.71,0.0,-0.99945,0.0,0.09853]
[1779645618720,48.12,76612.52,0.0,-0.99945,0.0,0.0985]
[1779645618767,48.12,76612.12,0.0,-0.99945,0.0,0.09845]
[1779645622720,48.12,76611.87,0.0,-0.99945,0.0,0.09842]
[1779645622999,48.12,76611.87,0.0,-0.99945,0.0,0.09842]
[1779645623079,48.12,76612.54,0.0,-0.99945,0.0,0.09851]
[1779645623221,48.12,76612.54,0.0,-0.99945,0.0,0.09851]
[1779645626720,48.12,76612.88,0.0,-0.99945,0.0,0.09855]
[1779645626822,48.12,76613.35,0.0,-0.99945,0.0,0.09861]
[1779645628577,48.12,76611.94,0.0,-0.99945,0.0,0.09843]
[1779645628722,48.12,76611.94,0.0,-0.99945,0.0,0.09843]
[1779645628824,48.12,76611.53,0.0,-0.99945,0.0,0.09837]
[1779645635090,48.12,76611.47,0.0,-0.99945,0.0,0.09811]
[1779645635221,48.12,76611.38,0.0,-0.99945,0.0,0.0981]
[1779645635375,48.12,76611.38,0.0,-0.99945,0.0,0.0981]
[1779645635470,48.12,76611.38,0.0,-0.99945,0.0,0.0981]
[1779645635571,48.12,76611.24,0.0,-0.99945,0.0,0.09808]
[1779645639283,48.12,76611.2,0.0,-0.99945,0.0,0.09807]
[1779645639470,48.12,76611.2,0.0,-0.99945,0.0,0.09807]
[1779645643866,48.12,76611.72,0.0,-0.99945,0.0,0.09814]
[1779645643970,48.12,76611.72,0.0,-0.99945,0.0,0.09814]
[1779645644157,48.12,76611.72,0.0,-0.99945,0.0,0.09814]
[1779645644222,48.12,76611.52,0.0,-0.99945,0.0,0.09812]
[1779645644392,48.12,76610.99,0.0,-0.99945,0.0,0.09805]
[1779645646406,48.12,76607.39,0.0,-0.99945,0.0,0.09757]
[1779645647394,48.12,76607.39,0.0,-0.99945,0.0,0.09757]
[1779645647472,48.12,76607.39,0.0,-0.99945,0.0,0.09757]
[1779645652774,48.12,76606.6,0.0,-0.99945,0.0,0.09746]
[1779645652971,48.12,76606.6,0.0,-0.99945,0.0,0.09746]
[1779645653152,48.12,76606.6,0.0,-0.99945,0.0,0.09746]
[1779645653221,48.12,76606.6,0.0,-0.99945,0.0,0.09746]
[1779645653195,48.12,76606.6,0.0,-0.99945,0.0,0.09746]
[1779645656197,48.12,76606.02,0.0,-0.99945,0.0,0.09739]
[1779645657442,48.12,76607.71,0.0,-0.99945,0.0,0.09761]
[1779645657471,48.12,76607.71,0.0,-0.99945,0.0,0.09761]
[1779645661194,48.12,76608.81,0.0,-0.99945,0.0,0.09776]
[1779645661239,48.12,76608.81,0.0,-0.99945,0.0,0.09776]
[1779645670573,48.12,76608.72,0.0,-0.99945,0.0,0.09774]
[1779645671705,48.12,76608.72,0.0,-0.99945,0.0,0.09774]
[1779645671721,48.12,76608.72,0.0,-0.99945,0.0,0.09774]
[1779645672212,48.12,76609.01,0.0,-0.99945,0.0,0.09778]
[1779645672221,48.12,76609.01,0.0,-0.99945,0.0,0.09778]
[1779645672931,48.12,76609.01,0.0,-0.99945,0.0,0.09778]
[1779645673033,48.12,76608.72,0.0,-0.99945,0.0,0.09774]
[1779645678413,48.12,76610.13,0.0,-0.99945,0.0,0.09793]
[1779645678471,48.12,76610.13,0.0,-0.99945,0.0,0.09793]
[1779645684386,48.12,76610.39,0.0,-0.99945,0.0,0.09797]
[1779645684471,48.12,76610.39,0.0,-0.99945,0.0,0.09797]
[1779645684811,48.12,76610.39,0.0,-0.99945,0.0,0.09797]
[1779645684970,48.12,76610.39,0.0,-0.99945,0.0,0.09797]
[1779645685071,48.12,76604.96,0.0,-0.99945,0.0,0.09725]
[1779645689878,48.12,76604.14,0.0,-0.99945,0.0,0.09714]
[1779645689971,48.12,76604.14,0.0,-0.99945,0.0,0.09714]
[1779645690029,48.12,76610.88,0.0,-0.99945,0.0,0.09803]
[1779645690456,48.12,76610.88,0.0,-0.99945,0.0,0.09803]
[1779645690475,48.12,76610.88,0.0,-0.99945,0.0,0.09803]
[1779645690714,48.12,76612.38,0.0,-0.99945,0.0,0.09823]
[1779645691721,48.12,76615.22,0.0,-0.99945,0.0,0.09836]
[1779645692728,48.12,76626.01,0.0,-0.99944,0.0,0.09981]
[1779645693844,48.12,76626.01,0.0,-0.99944,0.0,0.09981]
[1779645693971,48.12,76626.01,0.0,-0.99944,0.0,0.09981]
[1779645694057,48.12,76627.24,0.0,-0.99944,0.0,0.09997]
[1779645700784,48.12,76626.28,0.0,-0.99944,0.0,0.09984]
[1779645702798,48.12,76623.51,0.0,-0.99944,0.0,0.09947]
[1779645704817,48.12,76623.51,0.0,-0.99944,0.0,0.09947]
[1779645704978,48.12,76623.51,0.0,-0.99944,0.0,0.09947]
[1779645705337,48.12,76622.09,0.0,-0.99944,0.0,0.09928]
[1779645705471,48.12,76622.09,0.0,-0.99944,0.0,0.09928]
[1779645705819,48.12,76622.02,0.0,-0.99944,0.0,0.09927]
[1779645710854,48.12,76620.28,0.0,-0.99944,0.0,0.09903]
[1779645712669,48.12,76620.26,0.0,-0.99944,0.0,0.09903]
[1779645712722,48.12,76620.26,0.0,-0.99944,0.0,0.09903]
[1779645713300,48.12,76619.18,0.0,-0.99944,0.0,0.09889]
[1779645713470,48.12,76619.18,0.0,-0.99944,0.0,0.09889]
[1779645713571,48.12,76619.18,0.0,-0.99944,0.0,0.09889]
[1779645719916,48.12,76618.21,0.0,-0.99944,0.0,0.09876]
[1779645721081,48.12,76618.21,0.0,-0.99944,0.0,0.09876]
[1779645721220,48.12,76618.21,0.0,-0.99944,0.0,0.09876]
[1779645721581,48.12,76618.21,0.0,-0.99944,0.0,0.09876]
[1779645721720,48.12,76618.21,0.0,-0.99944,0.0,0.09876]
[1779645721931,48.12,76618.62,0.0,-0.99944,0.0,0.09881]
[1779645730994,48.12,76618.72,0.0,-0.99944,0.0,0.09883]
[1779645736032,48.12,76619.02,0.0,-0.99944,0.0,0.09887]
[1779645740059,48.12,76609.87,0.0,-0.99945,0.0,0.09765]
[1779645740291,48.12,76609.87,0.0,-0.99945,0.0,0.09765]
[1779645740470,48.12,76609.87,0.0,-0.99945,0.0,0.09765]
[1779645741111,48.12,76609.87,0.0,-0.99945,0.0,0.09765]
[1779645741220,48.12,76609.87,0.0,-0.99945,0.0,0.09765]
[1779645741145,48.12,76608.48,0.0,-0.99945,0.0,0.09746]
[1779645747109,48.12,76608.65,0.0,-0.99945,0.0,0.09748]
[1779645749195,48.12,76608.73,0.0,-0.99945,0.0,0.09749]
[1779645749220,48.12,76608.73,0.0,-0.99945,0.0,0.09749]
[1779645749669,48.12,76608.71,0.0,-0.99945,0.0,0.09749]
[1779645749721,48.12,76608.71,0.0,-0.99945,0.0,0.09749]
[1779645750130,48.12,76608.92,0.0,-0.99945,0.0,0.09752]
[1779645757179,48.12,76609.35,0.0,-0.99945,0.0,0.09732]
[1779645760317,48.12,76609.28,0.0,-0.99945,0.0,0.09732]
[1779645760471,48.12,76609.28,0.0,-0.99945,0.0,0.09732]
[1779645760857,48.12,76609.28,0.0,-0.99945,0.0,0.09732]
[1779645760971,48.12,76609.28,0.0,-0.99945,0.0,0.09732]
[1779645761073,48.12,76609.28,0.0,-0.99945,0.0,0.09732]
[1779645767249,48.12,76609.06,0.0,-0.99945,0.0,0.09729]
[1779645768499,48.12,76608.87,0.0,-0.99945,0.0,0.09726]
[1779645768619,48.12,76608.87,0.0,-0.99945,0.0,0.09726]
[1779645768720,48.12,76608.87,0.0,-0.99945,0.0,0.09726]
[1779645776399,48.12,76608.87,0.0,-0.99945,0.0,0.09726]
[1779645780617,48.12,76609.11,0.0,-0.99945,0.0,0.09729]
[1779645780721,48.12,76609.11,0.0,-0.99945,0.0,0.09729]
[1779645781120,48.12,76609.11,0.0,-0.99945,0.0,0.09729]
[1779645781220,48.12,76609.11,0.0,-0.99945,0.0,0.09729]
[1779645781292,48.12,76609.11,0.0,-0.99945,0.0,0.09729]
[1779645793432,48.12,76609.01,0.0,-0.99945,0.0,0.09728]
[1779645794983,48.12,76609.01,0.0,-0.99945,0.0,0.09728]
[1779645795219,48.12,76609.01,0.0,-0.99945,0.0,0.09728]
[1779645796719,48.12,76608.07,0.0,-0.99945,0.0,0.09716]
[1779645796970,48.12,76608.07,0.0,-0.99945,0.0,0.09716]
[1779645797048,48.12,76600.98,0.0,-0.99946,0.0,0.09622]
[1779645797460,48.12,76598.58,0.0,-0.99946,0.0,0.09591]
[1779645798652,48.12,76598.58,0.0,-0.99946,0.0,0.09591]
[1779645798721,48.12,76598.58,0.0,-0.99946,0.0,0.09591]
[1779645804509,48.12,76597.73,0.0,-0.99946,0.0,0.0958]
[1779645805701,48.12,76597.73,0.0,-0.99946,0.0,0.0958]
[1779645805720,48.12,76597.73,0.0,-0.99946,0.0,0.0958]
[1779645806441,48.12,76597.53,0.0,-0.99946,0.0,0.09577]
[1779645806470,48.12,76597.53,0.0,-0.99946,0.0,0.09577]
[1779645806523,48.12,76597.67,0.0,-0.99946,0.0,0.09579]
[1779645811560,48.12,76597.47,0.0,-0.99946,0.0,0.09552]
[1779645813371,48.12,76597.8,0.0,-0.99946,0.0,0.09556]
[1779645813469,48.12,76597.8,0.0,-0.99946,0.0,0.09556]
[1779645817602,48.12,76600.52,0.0,-0.99946,0.0,0.09591]
[1779645819043,48.12,76600.52,0.0,-0.99946,0.0,0.09591]
[1779645819220,48.12,76600.52,0.0,-0.99946,0.0,0.09591]
[1779645819247,48.12,76605.43,0.0,-0.99946,0.0,0.09656]
[1779645819623,48.12,76605.43,0.0,-0.99946,0.0,0.09656]
[1779645819720,48.12,76605.43,0.0,-0.99946,0.0,0.09656]
[1779645820169,48.12,76611.12,0.0,-0.99945,0.0,0.09731]
[1779645820623,48.12,76614.64,0.0,-0.99945,0.0,0.09777]
[1779645822637,48.12,76614.71,0.0,-0.99945,0.0,0.09778]
[1779645827672,48.12,76614.41,0.0,-0.99945,0.0,0.09774]
[1779645830529,48.12,76614.2,0.0,-0.99945,0.0,0.09772]
[1779645830721,48.12,76614.2,0.0,-0.99945,0.0,0.09772]
[1779645836496,48.12,76611.41,0.0,-0.99945,0.0,0.09735]
[1779645836720,48.12,76611.41,0.0,-0.99945,0.0,0.09735]
[1779645836735,48.12,76611.59,0.0,-0.99945,0.0,0.09737]
[1779645837750,48.12,76611.59,0.0,-0.99945,0.0,0.09737]
[1779645837969,48.12,76611.59,0.0,-0.99945,0.0,0.09737]
[1779645838749,48.12,76603.48,0.0,-0.99946,0.0,0.0963]
[1779645840763,48.12,76602.47,0.0,-0.99946,0.0,0.09617]
[1779645847812,48.12,76602.63,0.0,-0.99946,0.0,0.09619]
[1779645848816,48.12,76602.63,0.0,-0.99946,0.0,0.09619]
[1779645848970,48.12,76602.63,0.0,-0.99946,0.0,0.09619]
[1779645849696,48.12,76602.51,0.0,-0.99946,0.0,0.09617]
[1779645849720,48.12,76602.51,0.0,-0.99946,0.0,0.09617]
[1779645849826,48.12,76602.59,0.0,-0.99946,0.0,0.09619]
[1779645854861,48.12,76603.4,0.0,-0.99946,0.0,0.09629]
[1779645856870,48.12,76603.4,0.0,-0.99946,0.0,0.09629]
[1779645856977,48.12,76603.4,0.0,-0.99946,0.0,0.09629]
[1779645857659,48.12,76603.77,0.0,-0.99946,0.0,0.09634]
[1779645863925,48.12,76605.07,0.0,-0.99946,0.0,0.09651]
[1779645864873,48.12,76605.07,0.0,-0.99946,0.0,0.09651]
[1779645864970,48.12,76605.07,0.0,-0.99946,0.0,0.09651]
[1779645864975,48.12,76605.07,0.0,-0.99946,0.0,0.09651]
[1779645868960,48.12,76602.82,0.0,-0.99946,0.0,0.09622]
[1779645869967,48.12,76599.96,0.0,-0.99946,0.0,0.09584]
[1779645876010,48.12,76599.44,0.0,-0.99946,0.0,0.09553]
[1779645879031,48.12,76597.33,0.0,-0.99947,0.0,0.09525]
[1779645884067,48.12,76595.6,0.0,-0.99947,0.0,0.09503]
[1779645892122,48.12,76593.96,0.0,-0.99947,0.0,0.09482]
[1779645894136,48.12,76591.05,0.0,-0.99947,0.0,0.09444]
[1779645899171,48.12,76588.97,0.0,-0.99947,0.0,0.09417]
[1779645903727,48.12,76590.86,0.0,-0.99947,0.0,0.09442]
[1779645903970,48.12,76590.86,0.0,-0.99947,0.0,0.09442]
[1779645907413,48.12,76591.04,0.0,-0.99947,0.0,0.09444]
[1779645907470,48.12,76593.1,0.0,-0.99947,0.0,0.0947]
[1779645908237,48.12,76594.43,0.0,-0.99947,0.0,0.09488]
[1779645913273,48.12,76594.93,0.0,-0.99947,0.0,0.09494]
[1779645918309,48.12,76595.46,0.0,-0.99947,0.0,0.09501]
[1779645923347,48.12,76595.53,0.0,-0.99947,0.0,0.09502]
[1779645928382,48.12,76595.87,0.0,-0.99947,0.0,0.09506]
[1779645930941,48.12,76596.77,0.0,-0.99947,0.0,0.09518]
[1779645930970,48.12,76596.77,0.0,-0.99947,0.0,0.09518]
[1779645931404,48.12,76597.11,0.0,-0.99947,0.0,0.09498]
[1779645932722,48.12,76596.16,0.0,-0.99947,0.0,0.09485]
[1779645934063,48.12,76597.38,0.0,-0.99947,0.0,0.09501]
[1779645934221,48.12,76597.38,0.0,-0.99947,0.0,0.09501]
[1779645934425,48.12,76597.41,0.0,-0.99947,0.0,0.09501]
[1779645937518,48.12,76597.94,0.0,-0.99947,0.0,0.09508]
[1779645937720,48.12,76597.94,0.0,-0.99947,0.0,0.09508]
[1779645944099,48.12,76597.41,0.0,-0.99947,0.0,0.09501]
[1779645945218,48.12,76597.28,0.0,-0.99947,0.0,0.095]
[1779645945353,48.12,76597.28,0.0,-0.99947,0.0,0.095]
[1779645945471,48.12,76597.28,0.0,-0.99947,0.0,0.095]
[1779645945505,48.12,76593.8,0.0,-0.99947,0.0,0.09455]
[1779645950621,48.12,76592.7,0.0,-0.99947,0.0,0.09441]
[1779645951826,48.12,76592.22,0.0,-0.99947,0.0,0.09435]
[1779645951970,48.12,76592.22,0.0,-0.99947,0.0,0.09435]
[1779645952006,48.12,76592.22,0.0,-0.99947,0.0,0.09435]
[1779645952220,48.12,76592.22,0.0,-0.99947,0.0,0.09435]
[1779645952321,48.12,76592.4,0.0,-0.99947,0.0,0.09437]
[1779645954568,48.12,76590.07,0.0,-0.99947,0.0,0.09407]
[1779645961061,48.12,76590.2,0.0,-0.99947,0.0,0.09409]
[1779645961488,48.12,76590.2,0.0,-0.99947,0.0,0.09409]
[1779645961312,48.12,76588.13,0.0,-0.99947,0.0,0.09382]
[1779645962140,48.12,76588.13,0.0,-0.99947,0.0,0.09382]
[1779645962471,48.12,76588.13,0.0,-0.99947,0.0,0.09382]
[1779645962306,48.12,76572.38,0.0,-0.99949,0.0,0.09182]
[1779645962636,48.12,76552.52,0.0,-0.9995,0.0,0.08936]
[1779645963643,48.12,76546.11,0.0,-0.99951,0.0,0.08858]
[1779645968130,48.12,76545.96,0.0,-0.99951,0.0,0.08856]
[1779645968219,48.12,76545.96,0.0,-0.99951,0.0,0.08856]
[1779645968355,48.12,76545.96,0.0,-0.99951,0.0,0.08856]
[1779645968470,48.12,76545.96,0.0,-0.99951,0.0,0.08856]
[1779645968460,48.12,76545.96,0.0,-0.99951,0.0,0.08856]
[1779645971700,48.12,76551.67,0.0,-0.9995,0.0,0.08926]
[1779645972707,48.12,76556.39,0.0,-0.9995,0.0,0.08984]
[1779645973714,48.12,76558.97,0.0,-0.9995,0.0,0.09015]
[1779645974721,48.12,76561.6,0.0,-0.99949,0.0,0.09048]
[1779645976737,48.12,76563.92,0.0,-0.99949,0.0,0.09077]
[1779645981773,48.12,76562.72,0.0,-0.99949,0.0,0.09062]
[1779645983294,48.12,76562.72,0.0,-0.99949,0.0,0.09062]
[1779645983469,48.12,76562.72,0.0,-0.99949,0.0,0.09062]
[1779645983497,48.12,76560.27,0.0,-0.9995,0.0,0.09031]
[1779645983753,48.12,76560.27,0.0,-0.9995,0.0,0.09031]
[1779645983969,48.12,76560.27,0.0,-0.9995,0.0,0.09031]
[1779645987304,48.12,76558.37,0.0,-0.9995,0.0,0.09008]
[1779645987471,48.12,76558.37,0.0,-0.9995,0.0,0.09008]
[1779645987476,48.12,76557.83,0.0,-0.9995,0.0,0.09001]
[1779645990031,48.12,76557.64,0.0,-0.9995,0.0,0.08999]
[1779645990797,48.12,76558.48,0.0,-0.9995,0.0,0.09009]
[1779645990980,48.12,76558.48,0.0,-0.9995,0.0,0.09009]
[1779645991844,48.12,76563.45,0.0,-0.99949,0.0,0.09047]
[1779645993219,48.12,76563.45,0.0,-0.99949,0.0,0.09047]
[1779645993470,48.12,76563.45,0.0,-0.99949,0.0,0.09047]
[1779645993476,48.12,76566.42,0.0,-0.99949,0.0,0.09084]
[1779645996563,48.12,76567.3,0.0,-0.99949,0.0,0.09095]
[1779645996720,48.12,76567.3,0.0,-0.99949,0.0,0.09095]
[1779645996881,48.12,76566.97,0.0,-0.99949,0.0,0.09091]
[1779646001916,48.12,76567.44,0.0,-0.99949,0.0,0.09097]
[1779646006702,48.12,76567.37,0.0,-0.99949,0.0,0.09096]
[1779646006721,48.12,76567.37,0.0,-0.99949,0.0,0.09096]
[1779646006955,48.12,76567.37,0.0,-0.99949,0.0,0.09096]
[1779646006969,48.12,76567.37,0.0,-0.99949,0.0,0.09096]
[1779646007056,48.12,76567.44,0.0,-0.99949,0.0,0.09097]
[1779646008965,48.12,76569.58,0.0,-0.99949,0.0,0.09123]
[1779646009722,48.12,76569.58,0.0,-0.99949,0.0,0.09123]
[1779646015008,48.12,76569.49,0.0,-0.99949,0.0,0.09122]
[1779646020042,48.12,76567.53,0.0,-0.99949,0.0,0.09098]
[1779646020737,48.12,76567.53,0.0,-0.99949,0.0,0.09098]
[1779646020970,48.12,76567.53,0.0,-0.99949,0.0,0.09098]
[1779646021017,48.12,76567.53,0.0,-0.99949,0.0,0.09098]
[1779646021223,48.12,76567.53,0.0,-0.99949,0.0,0.09098]
[1779646021324,48.12,76567.54,0.0,-0.99949,0.0,0.09098]
[1779646028059,48.12,76568.54,0.0,-0.99949,0.0,0.0911]
[1779646028098,48.12,76570.7,0.0,-0.99949,0.0,0.09137]
[1779646030829,48.12,76571.27,0.0,-0.99949,0.0,0.09144]
[1779646030970,48.12,76571.27,0.0,-0.99949,0.0,0.09144]
[1779646031235,48.12,76571.27,0.0,-0.99949,0.0,0.09144]
[1779646031470,48.12,76571.27,0.0,-0.99949,0.0,0.09144]
[1779646031545,48.12,76571.59,0.0,-0.99949,0.0,0.09148]
[1779646037161,48.12,76572.97,0.0,-0.99949,0.0,0.09166]
[1779646042196,48.12,76572.95,0.0,-0.99949,0.0,0.09166]
[1779646043346,48.12,76572.95,0.0,-0.99949,0.0,0.09166]
[1779646043469,48.12,76572.95,0.0,-0.99949,0.0,0.09166]
[1779646049245,48.12,76572.93,0.0,-0.99949,0.0,0.09165]
[1779646050673,48.12,76572.93,0.0,-0.99949,0.0,0.09165]
[1779646050721,48.12,76572.93,0.0,-0.99949,0.0,0.09165]
[1779646050953,48.12,76572.93,0.0,-0.99949,0.0,0.09165]
[1779646050971,48.12,76572.93,0.0,-0.99949,0.0,0.09165]
[1779646051259,48.12,76572.64,0.0,-0.99949,0.0,0.09138]
[1779646056294,48.12,76573.05,0.0,-0.99949,0.0,0.09143]
[1779646065357,48.12,76572.99,0.0,-0.99949,0.0,0.09142]
[1779646068057,48.12,76572.99,0.0,-0.99949,0.0,0.09142]
[1779646068219,48.12,76572.99,0.0,-0.99949,0.0,0.09142]
[1779646068244,48.12,76572.99,0.0,-0.99949,0.0,0.09142]
[1779646068470,48.12,76572.99,0.0,-0.99949,0.0,0.09142]
[1779646068571,48.12,76572.99,0.0,-0.99949,0.0,0.09142]
[1779646069781,48.12,76573.44,0.0,-0.99949,0.0,0.09148]
[1779646072406,48.12,76576.15,0.0,-0.99949,0.0,0.09182]
[1779646073409,48.12,76576.15,0.0,-0.99949,0.0,0.09182]
[1779646073470,48.12,76576.15,0.0,-0.99949,0.0,0.09182]
[1779646073552,48.12,76580.92,0.0,-0.99948,0.0,0.09242]
[1779646073634,48.12,76580.92,0.0,-0.99948,0.0,0.09242]
[1779646073722,48.12,76580.92,0.0,-0.99948,0.0,0.09242]
[1779646076434,48.12,76583.92,0.0,-0.99948,0.0,0.0928]
[1779646083483,48.12,76585.09,0.0,-0.99948,0.0,0.09295]
[1779646084490,48.12,76587.77,0.0,-0.99948,0.0,0.09329]
[1779646087713,48.12,76588.9,0.0,-0.99948,0.0,0.09343]
[1779646087719,48.12,76588.9,0.0,-0.99948,0.0,0.09343]
[1779646087950,48.12,76588.9,0.0,-0.99948,0.0,0.09343]
[1779646087970,48.12,76588.9,0.0,-0.99948,0.0,0.09343]
[1779646088518,48.12,76588.69,0.0,-0.99948,0.0,0.0934]
[1779646090532,48.12,76590.91,0.0,-0.99947,0.0,0.09369]
[1779646092546,48.12,76593.95,0.0,-0.99947,0.0,0.09408]
[1779646093462,48.12,76593.95,0.0,-0.99947,0.0,0.09408]
[1779646093469,48.12,76593.95,0.0,-0.99947,0.0,0.09408]
[1779646099595,48.12,76593.98,0.0,-0.99947,0.0,0.09408]
[1779646102091,48.12,76593.96,0.0,-0.99947,0.0,0.09408]
[1779646102221,48.12,76593.96,0.0,-0.99947,0.0,0.09408]
[1779646102343,48.12,76593.96,0.0,-0.99947,0.0,0.09408]
[1779646102471,48.12,76593.96,0.0,-0.99947,0.0,0.09408]
[1779646102616,48.12,76593.84,0.0,-0.99947,0.0,0.09406]
[1779646107650,48.12,76595.18,0.0,-0.99947,0.0,0.09424]
[1779646108862,48.12,76595.18,0.0,-0.99947,0.0,0.09424]
[1779646108969,48.12,76595.18,0.0,-0.99947,0.0,0.09424]
[1779646112416,48.12,76594.94,0.0,-0.99947,0.0,0.0942]
[1779646114598,48.12,76593.34,0.0,-0.99947,0.0,0.09375]
[1779646114642,48.12,76592.6,0.0,-0.99947,0.0,0.09366]
[1779646114722,48.12,76592.6,0.0,-0.99947,0.0,0.09366]
[1779646114970,48.12,76592.6,0.0,-0.99947,0.0,0.09366]
[1779646115072,48.12,76592.64,0.0,-0.99947,0.0,0.09366]
[1779646126136,48.12,76592.88,0.0,-0.99947,0.0,0.0937]
[1779646126983,48.12,76592.88,0.0,-0.99947,0.0,0.0937]
[1779646127177,48.12,76592.88,0.0,-0.99947,0.0,0.0937]
[1779646127220,48.12,76592.88,0.0,-0.99947,0.0,0.0937]
[1779646127233,48.12,76598.24,0.0,-0.99947,0.0,0.09438]
[1779646127792,48.12,76603.01,0.0,-0.99947,0.0,0.095]
[1779646132827,48.12,76604.07,0.0,-0.99947,0.0,0.09514]
[1779646135625,48.12,76602.58,0.0,-0.99947,0.0,0.09494]
[1779646135677,48.12,76602.48,0.0,-0.99947,0.0,0.09493]
[1779646135719,48.12,76602.48,0.0,-0.99947,0.0,0.09493]
[1779646135872,48.12,76602.48,0.0,-0.99947,0.0,0.09493]
[1779646135970,48.12,76602.48,0.0,-0.99947,0.0,0.09493]
[1779646136069,48.12,76602.74,0.0,-0.99947,0.0,0.09496]
[1779646137612,48.12,76602.74,0.0,-0.99947,0.0,0.09496]
[1779646141893,48.12,76603.33,0.0,-0.99947,0.0,0.09504]
[1779646141970,48.12,76603.33,0.0,-0.99947,0.0,0.09504]
[1779646152174,48.12,76603.84,0.0,-0.99947,0.0,0.09511]
[1779646157782,48.12,76602.96,0.0,-0.99947,0.0,0.09499]
[1779646157972,48.12,76602.96,0.0,-0.99947,0.0,0.09499]
[1779646158175,48.12,76602.96,0.0,-0.99947,0.0,0.09499]
[1779646158221,48.12,76602.96,0.0,-0.99947,0.0,0.09499]
[1779646158276,48.12,76602.96,0.0,-0.99947,0.0,0.09499]
[1779646161078,48.12,76602.95,0.0,-0.99947,0.0,0.09499]
[1779646166372,48.12,76602.93,0.0,-0.99947,0.0,0.09499]
[1779646166470,48.12,76602.93,0.0,-0.99947,0.0,0.09499]
[1779646166599,48.12,76602.93,0.0,-0.99947,0.0,0.09499]
[1779646166649,48.12,76600.53,0.0,-0.99947,0.0,0.09468]
[1779646166720,48.12,76600.53,0.0,-0.99947,0.0,0.09468]
[1779646167088,48.12,76596.65,0.0,-0.99947,0.0,0.09418]
[1779646171493,48.12,76596.52,0.0,-0.99947,0.0,0.09416]
[1779646171609,48.12,76596.52,0.0,-0.99947,0.0,0.09416]
[1779646171711,48.12,76596.29,0.0,-0.99947,0.0,0.09389]
[1779646171720,48.12,76596.29,0.0,-0.99947,0.0,0.09389]
[1779646172122,48.12,76592.79,0.0,-0.99948,0.0,0.09344]
[1779646177367,48.12,76593.54,0.0,-0.99948,0.0,0.09354]
[1779646177438,48.12,76593.54,0.0,-0.99948,0.0,0.09354]
[1779646177470,48.12,76593.54,0.0,-0.99948,0.0,0.09354]
[1779646177571,48.12,76594.03,0.0,-0.99947,0.0,0.0936]
[1779646183199,48.12,76594.47,0.0,-0.99947,0.0,0.09365]
[1779646189241,48.12,76595.71,0.0,-0.99947,0.0,0.09381]
[1779646194546,48.12,76596.38,0.0,-0.99947,0.0,0.0939]
[1779646194719,48.12,76596.38,0.0,-0.99947,0.0,0.0939]
[1779646194642,48.12,76596.38,0.0,-0.99947,0.0,0.0939]
[1779646194922,48.12,76596.38,0.0,-0.99947,0.0,0.0939]
[1779646194970,48.12,76596.38,0.0,-0.99947,0.0,0.0939]
[1779646194806,48.12,76596.38,0.0,-0.99947,0.0,0.0939]
[1779646196290,48.12,76598.85,0.0,-0.99947,0.0,0.09422]
[1779646198304,48.12,76600.49,0.0,-0.99947,0.0,0.09443]
[1779646203339,48.12,76599.78,0.0,-0.99947,0.0,0.09434]
[1779646205330,48.12,76599.78,0.0,-0.99947,0.0,0.09434]
[1779646205471,48.12,76599.78,0.0,-0.99947,0.0,0.09434]
[1779646205583,48.12,76599.78,0.0,-0.99947,0.0,0.09434]
[1779646205720,48.12,76599.78,0.0,-0.99947,0.0,0.09434]
[1779646205668,48.12,76602.02,0.0,-0.99947,0.0,0.09462]
[1779646206360,48.12,76603.72,0.0,-0.99947,0.0,0.09484]
[1779646209451,48.12,76604.36,0.0,-0.99947,0.0,0.09493]
[1779646213669,48.12,76603.56,0.0,-0.99947,0.0,0.09482]
[1779646213720,48.12,76603.56,0.0,-0.99947,0.0,0.09482]
[1779646213682,48.12,76603.55,0.0,-0.99947,0.0,0.09482]
[1779646213944,48.12,76603.55,0.0,-0.99947,0.0,0.09482]
[1779646213970,48.12,76603.55,0.0,-0.99947,0.0,0.09482]
[1779646213822,48.12,76603.55,0.0,-0.99947,0.0,0.09482]
[1779646216431,48.12,76598.76,0.0,-0.99947,0.0,0.0942]
[1779646217059,48.12,76598.76,0.0,-0.99947,0.0,0.0942]
[1779646217219,48.12,76598.76,0.0,-0.99947,0.0,0.0942]
[1779646218017,48.12,76598.22,0.0,-0.99947,0.0,0.09414]
[1779646218221,48.12,76598.22,0.0,-0.99947,0.0,0.09414]
[1779646218445,48.12,76599.69,0.0,-0.99947,0.0,0.09432]
[1779646219452,48.12,76601.43,0.0,-0.99947,0.0,0.09455]
[1779646225495,48.12,76601.62,0.0,-0.99947,0.0,0.09457]
[1779646227407,48.12,76602.56,0.0,-0.99947,0.0,0.09469]
[1779646227469,48.12,76602.56,0.0,-0.99947,0.0,0.09469]
[1779646232546,48.12,76602.52,0.0,-0.99947,0.0,0.09444]
[1779646236266,48.12,76601.58,0.0,-0.99947,0.0,0.09432]
[1779646236470,48.12,76601.58,0.0,-0.99947,0.0,0.09432]
[1779646236617,48.12,76601.58,0.0,-0.99947,0.0,0.09432]
[1779646236721,48.12,76601.58,0.0,-0.99947,0.0,0.09432]
[1779646236773,48.12,76601.44,0.0,-0.99947,0.0,0.0943]
[1779646242616,48.12,76601.71,0.0,-0.99947,0.0,0.09434]
[1779646244097,48.12,76602.04,0.0,-0.99947,0.0,0.09438]
[1779646244219,48.12,76602.04,0.0,-0.99947,0.0,0.09438]
[1779646244772,48.12,76602.04,0.0,-0.99947,0.0,0.09438]
[1779646244630,48.12,76601.81,0.0,-0.99947,0.0,0.09435]
[1779646244971,48.12,76601.81,0.0,-0.99947,0.0,0.09435]
[1779646250672,48.12,76602.66,0.0,-0.99947,0.0,0.09446]
[1779646255302,48.12,76602.85,0.0,-0.99947,0.0,0.09449]
[1779646255469,48.12,76602.85,0.0,-0.99947,0.0,0.09449]
[1779646255708,48.12,76604.58,0.0,-0.99947,0.0,0.09471]
[1779646255901,48.12,76604.58,0.0,-0.99947,0.0,0.09471]
[1779646255969,48.12,76604.58,0.0,-0.99947,0.0,0.09471]
[1779646256715,48.12,76606.19,0.0,-0.99947,0.0,0.09492]
[1779646258428,48.12,76607.12,0.0,-0.99947,0.0,0.09504]
[1779646259736,48.12,76609.13,0.0,-0.99946,0.0,0.0953]
[1779646260480,48.12,76609.13,0.0,-0.99946,0.0,0.0953]
[1779646260720,48.12,76609.13,0.0,-0.99946,0.0,0.0953]
[1779646260743,48.12,76611.46,0.0,-0.99946,0.0,0.0956]
[1779646261750,48.12,76615.13,0.0,-0.99946,0.0,0.09608]
[1779646262757,48.12,76616.5,0.0,-0.99946,0.0,0.09626]
[1779646264380,48.12,76616.57,0.0,-0.99946,0.0,0.09627]
[1779646264470,48.12,76616.57,0.0,-0.99946,0.0,0.09627]
[1779646269806,48.12,76616.46,0.0,-0.99946,0.0,0.09626]
[1779646274723,48.12,76615.85,0.0,-0.99946,0.0,0.09618]
[1779646274756,48.12,76615.7,0.0,-0.99946,0.0,0.09616]
[1779646275272,48.12,76615.7,0.0,-0.99946,0.0,0.09616]
[1779646275469,48.12,76615.7,0.0,-0.99946,0.0,0.09616]
[1779646276723,48.12,76615.74,0.0,-0.99946,0.0,0.09616]
[1779646278329,48.12,76615.74,0.0,-0.99946,0.0,0.09616]
[1779646278470,48.12,76615.74,0.0,-0.99946,0.0,0.09616]
[1779646278572,48.12,76611.56,0.0,-0.99946,0.0,0.09561]
[1779646278869,48.12,76608.69,0.0,-0.99946,0.0,0.09524]
[1779646283611,48.12,76608.43,0.0,-0.99947,0.0,0.09521]
[1779646283721,48.12,76608.43,0.0,-0.99947,0.0,0.09521]
[1779646284721,48.12,76608.39,0.0,-0.99947,0.0,0.0952]
[1779646284822,48.12,76605.81,0.0,-0.99947,0.0,0.09487]
[1779646284911,48.12,76602.8,0.0,-0.99947,0.0,0.09448]
[1779646288677,48.12,76603.43,0.0,-0.99947,0.0,0.09456]
[1779646288720,48.12,76603.43,0.0,-0.99947,0.0,0.09456]
[1779646288770,48.12,76603.15,0.0,-0.99947,0.0,0.09452]
[1779646293974,48.12,76603.52,0.0,-0.99947,0.0,0.09433]
[1779646295836,48.12,76603.52,0.0,-0.99947,0.0,0.09433]
[1779646295969,48.12,76603.49,0.0,-0.99947,0.0,0.09432]
[1779646302656,48.12,76603.5,0.0,-0.99947,0.0,0.09432]
[1779646302721,48.12,76603.5,0.0,-0.99947,0.0,0.09432]
[1779646302805,48.12,76606.62,0.0,-0.99947,0.0,0.09473]
[1779646303037,48.12,76609.03,0.0,-0.99947,0.0,0.09504]
[1779646305401,48.12,76607.11,0.0,-0.99947,0.0,0.09479]
[1779646305470,48.12,76607.11,0.0,-0.99947,0.0,0.09479]
[1779646305552,48.12,76601.92,0.0,-0.99947,0.0,0.09412]
[1779646306167,48.12,76601.92,0.0,-0.99947,0.0,0.09412]
[1779646306220,48.12,76601.92,0.0,-0.99947,0.0,0.09412]
[1779646312290,48.12,76598.78,0.0,-0.99947,0.0,0.09372]
[1779646312470,48.12,76598.78,0.0,-0.99947,0.0,0.09372]
[1779646312524,48.12,76598.71,0.0,-0.99947,0.0,0.09371]
[1779646314986,48.12,76599.15,0.0,-0.99947,0.0,0.09376]
[1779646315220,48.12,76599.15,0.0,-0.99947,0.0,0.09376]
[1779646320873,48.12,76599.45,0.0,-0.99947,0.0,0.0938]
[1779646320969,48.12,76599.45,0.0,-0.99947,0.0,0.0938]
[1779646321168,48.12,76602.48,0.0,-0.99947,0.0,0.09419]
[1779646322437,48.12,76602.48,0.0,-0.99947,0.0,0.09419]
[1779646322470,48.12,76602.48,0.0,-0.99947,0.0,0.09419]
[1779646322533,48.12,76612.36,0.0,-0.99946,0.0,0.09547]
[1779646323182,48.12,76615.74,0.0,-0.99946,0.0,0.09591]
[1779646323888,48.12,76615.74,0.0,-0.99946,0.0,0.09591]
[1779646323970,48.12,76615.74,0.0,-0.99946,0.0,0.09591]
[1779646324189,48.12,76615.73,0.0,-0.99946,0.0,0.09591]
[1779646327210,48.12,76612.52,0.0,-0.99946,0.0,0.09549]
[1779646328763,48.12,76612.52,0.0,-0.99946,0.0,0.09549]
[1779646328969,48.12,76613.37,0.0,-0.99946,0.0,0.0956]
[1779646331493,48.12,76611.61,0.0,-0.99946,0.0,0.09537]
[1779646331719,48.12,76611.61,0.0,-0.99946,0.0,0.09537]
[1779646331731,48.12,76611.57,0.0,-0.99946,0.0,0.09537]
[1779646337767,48.12,76612.57,0.0,-0.99946,0.0,0.0955]
[1779646337970,48.12,76612.25,0.0,-0.99946,0.0,0.09546]
[1779646339391,48.12,76611.82,0.0,-0.99946,0.0,0.0954]
[1779646339470,48.12,76611.82,0.0,-0.99946,0.0,0.0954]
[1779646339492,48.12,76612.23,0.0,-0.99946,0.0,0.09545]
[1779646346346,48.12,76612.87,0.0,-0.99946,0.0,0.09554]
[1779646351382,48.12,76613.72,0.0,-0.99946,0.0,0.0954]
[1779646353385,48.12,76614.02,0.0,-0.99946,0.0,0.09544]
[1779646353470,48.12,76614.02,0.0,-0.99946,0.0,0.09544]
[1779646354180,48.12,76614.12,0.0,-0.99946,0.0,0.09545]
[1779646354402,48.12,76617.82,0.0,-0.99946,0.0,0.09593]
[1779646355410,48.12,76620.69,0.0,-0.99946,0.0,0.09631]
[1779646356241,48.12,76620.69,0.0,-0.99946,0.0,0.09631]
[1779646356470,48.12,76620.69,0.0,-0.99946,0.0,0.09631]
[1779646356572,48.12,76620.35,0.0,-0.99946,0.0,0.09627]
[1779646357184,48.12,76620.35,0.0,-0.99946,0.0,0.09627]
[1779646357219,48.12,76620.35,0.0,-0.99946,0.0,0.09627]
[1779646362648,48.12,76620.34,0.0,-0.99946,0.0,0.09626]
[1779646362720,48.12,76620.34,0.0,-0.99946,0.0,0.09626]
[1779646364130,48.12,76620.72,0.0,-0.99946,0.0,0.09631]
[1779646364220,48.12,76620.72,0.0,-0.99946,0.0,0.09631]
[1779646364473,48.12,76621.54,0.0,-0.99946,0.0,0.09642]
[1779646367838,48.12,76621.8,0.0,-0.99946,0.0,0.09646]
[1779646367841,48.12,76624.27,0.0,-0.99946,0.0,0.09678]
[1779646367969,48.12,76624.27,0.0,-0.99946,0.0,0.09678]
[1779646368501,48.12,76626.72,0.0,-0.99945,0.0,0.0971]
[1779646369876,48.12,76626.72,0.0,-0.99945,0.0,0.0971]
[1779646369903,48.12,76627.61,0.0,-0.99945,0.0,0.09722]
[1779646369970,48.12,76627.61,0.0,-0.99945,0.0,0.09722]
[1779646375549,48.12,76630.59,0.0,-0.99945,0.0,0.09762]
[1779646378571,48.12,76634.28,0.0,-0.99945,0.0,0.09811]
[1779646384613,48.12,76635.79,0.0,-0.99945,0.0,0.09831]
[1779646389648,48.12,76636.44,0.0,-0.99945,0.0,0.0984]
[1779646392669,48.12,76638.77,0.0,-0.99944,0.0,0.09871]
[1779646395690,48.12,76645.96,0.0,-0.99944,0.0,0.09968]
[1779646396697,48.12,76653.17,0.0,-0.99943,0.0,0.10066]
[1779646398711,48.12,76653.32,0.0,-0.99943,0.0,0.10068]
[1779646400189,48.12,76653.33,0.0,-0.99943,0.0,0.10068]
[1779646405760,48.12,76657.29,0.0,-0.99943,0.0,0.10122]
[1779646409788,48.12,76660.41,0.0,-0.99943,0.0,0.10165]
[1779646410795,48.12,76662.89,0.0,-0.99942,0.0,0.10199]
[1779646412925,48.12,76663.57,0.0,-0.99942,0.0,0.10182]
[1779646412971,48.12,76663.41,0.0,-0.99943,0.0,0.1018]
[1779646413816,48.12,76662.62,0.0,-0.99943,0.0,0.10169]
[1779646419858,48.12,76665.3,0.0,-0.99942,0.0,0.10206]
[1779646424893,48.12,76672.51,0.0,-0.99942,0.0,0.10306]
[1779646425900,48.12,76676.92,0.0,-0.99941,0.0,0.10368]
[1779646426907,48.12,76679.94,0.0,-0.99941,0.0,0.10411]
[1779646427428,48.12,76679.94,0.0,-0.99941,0.0,0.10411]
[1779646427470,48.12,76679.94,0.0,-0.99941,0.0,0.10411]
[1779646427529,48.12,76679.94,0.0,-0.99941,0.0,0.10411]
[1779646430936,48.12,76682.31,0.0,-0.99941,0.0,0.10444]
[1779646435972,48.12,76684.18,0.0,-0.99941,0.0,0.1047]
[1779646440040,48.12,76681.25,0.0,-0.99941,0.0,0.10429]
[1779646441013,48.12,76678.69,0.0,-0.99941,0.0,0.10393]
[1779646446048,48.12,76674.81,0.0,-0.99942,0.0,0.10339]
[1779646447706,48.12,76674.81,0.0,-0.99942,0.0,0.10339]
[1779646447786,48.12,76672.34,0.0,-0.99942,0.0,0.10304]
[1779646448980,48.12,76665.36,0.0,-0.99942,0.0,0.10207]
[1779646449070,48.12,76658.98,0.0,-0.99943,0.0,0.10119]
[1779646451593,48.12,76659.82,0.0,-0.99943,0.0,0.10131]
[1779646451693,48.12,76655.87,0.0,-0.99943,0.0,0.10077]
[1779646454866,48.12,76651.94,0.0,-0.99943,0.0,0.10023]
[1779646457129,48.12,76649.66,0.0,-0.99944,0.0,0.09992]
[1779646462164,48.12,76649.48,0.0,-0.99944,0.0,0.0999]
[1779646464984,48.12,76645.29,0.0,-0.99944,0.0,0.09933]
[1779646467149,48.12,76645.37,0.0,-0.99944,0.0,0.09934]
[1779646467224,48.12,76645.37,0.0,-0.99944,0.0,0.09934]
[1779646467305,48.12,76645.51,0.0,-0.99944,0.0,0.09936]
[1779646473241,48.12,76645.78,0.0,-0.99944,0.0,0.09914]
[1779646478276,48.12,76645.66,0.0,-0.99944,0.0,0.09912]
[1779646483311,48.12,76645.8,0.0,-0.99944,0.0,0.09914]
[1779646488346,48.12,76645.8,0.0,-0.99944,0.0,0.09914]
[1779646496402,48.12,76645.8,0.0,-0.99944,0.0,0.09914]
[1779646499427,48.12,76649.51,0.0,-0.99944,0.0,0.09964]
[1779646500434,48.12,76651.9,0.0,-0.99944,0.0,0.09997]
[1779646503455,48.12,76648.03,0.0,-0.99944,0.0,0.09944]
[1779646508490,48.12,76647.36,0.0,-0.99944,0.0,0.09935]
[1779646514532,48.12,76648.26,0.0,-0.99944,0.0,0.09947]
[1779646523596,48.12,76648.13,0.0,-0.99944,0.0,0.09946]
[1779646528632,48.12,76648.67,0.0,-0.99944,0.0,0.09953]
[1779646534674,48.12,76649.24,0.0,-0.99944,0.0,0.09935]
[1779646542729,48.12,76651.36,0.0,-0.99944,0.0,0.09964]
[1779646544744,48.12,76653.94,0.0,-0.99944,0.0,0.09999]
[1779646549779,48.12,76655.52,0.0,-0.99943,0.0,0.1002]
[1779646554814,48.12,76659.69,0.0,-0.99943,0.0,0.10077]
[1779646555821,48.12,76663.02,0.0,-0.99943,0.0,0.10123]
[1779646560857,48.12,76664.33,0.0,-0.99943,0.0,0.10141]
[1779646563878,48.12,76656.63,0.0,-0.99943,0.0,0.10035]
[1779646564885,48.12,76654.08,0.0,-0.99944,0.0,0.1]
[1779646569920,48.12,76652.74,0.0,-0.99944,0.0,0.09982]
[1779646571934,48.12,76646.55,0.0,-0.99944,0.0,0.09899]
[1779646573948,48.12,76641.77,0.0,-0.99945,0.0,0.09835]
[1779646578983,48.12,76642.73,0.0,-0.99944,0.0,0.09847]
[1779646584020,48.12,76642.76,0.0,-0.99944,0.0,0.09848]
[1779646590060,48.12,76641.49,0.0,-0.99945,0.0,0.09831]
[1779646592073,48.12,76642.33,0.0,-0.99945,0.0,0.09817]
[1779646596107,48.12,76649.77,0.0,-0.99944,0.0,0.09916]
[1779646597114,48.12,76653.74,0.0,-0.99944,0.0,0.0997]
[1779646598122,48.12,76656.49,0.0,-0.99944,0.0,0.10007]
[1779646602149,48.12,76660.72,0.0,-0.99943,0.0,0.10065]
[1779646603156,48.12,76667.39,0.0,-0.99943,0.0,0.10156]
[1779646604163,48.12,76668.31,0.0,-0.99943,0.0,0.10169]
[1779646606177,48.12,76672.51,0.0,-0.99942,0.0,0.10227]
[1779646611212,48.12,76673.13,0.0,-0.99942,0.0,0.10236]
[1779646616292,48.12,76673.15,0.0,-0.99942,0.0,0.10236]
[1779646617254,48.12,76677.24,0.0,-0.99942,0.0,0.10293]
[1779646618261,48.12,76680.59,0.0,-0.99941,0.0,0.1034]
[1779646619528,48.12,76680.59,0.0,-0.99941,0.0,0.1034]
[1779646619721,48.12,76680.59,0.0,-0.99941,0.0,0.1034]
[1779646619765,48.12,76681.35,0.0,-0.99941,0.0,0.1035]
[1779646623296,48.12,76675.84,0.0,-0.99942,0.0,0.10273]
[1779646624303,48.12,76672.53,0.0,-0.99942,0.0,0.10227]
[1779646628331,48.12,76682.38,0.0,-0.99941,0.0,0.10365]
[1779646629338,48.12,76685.45,0.0,-0.99941,0.0,0.10408]
[1779646634373,48.12,76685.4,0.0,-0.99941,0.0,0.10407]
[1779646639408,48.12,76685.68,0.0,-0.99941,0.0,0.10411]
[1779646646456,48.12,76685.97,0.0,-0.99941,0.0,0.10415]
[1779646651492,48.12,76686.88,0.0,-0.99941,0.0,0.10401]
[1779646654513,48.12,76692.54,0.0,-0.99941,0.0,0.10481]
[1779646656869,48.12,76694.04,0.0,-0.9994,0.0,0.10503]
[1779646656969,48.12,76694.04,0.0,-0.9994,0.0,0.10503]
[1779646657070,48.12,76696.89,0.0,-0.9994,0.0,0.10543]
[1779646658541,48.12,76692.52,0.0,-0.99941,0.0,0.10481]
[1779646665590,48.12,76691.62,0.0,-0.99941,0.0,0.10468]
[1779646667604,48.12,76687.83,0.0,-0.99941,0.0,0.10415]
[1779646671632,48.12,76685.63,0.0,-0.99941,0.0,0.10384]
[1779646676667,48.12,76684.32,0.0,-0.99941,0.0,0.10365]
[1779646677674,48.12,76681.47,0.0,-0.99942,0.0,0.10325]
[1779646678680,48.12,76678.54,0.0,-0.99942,0.0,0.10285]
[1779646688751,48.12,76678.74,0.0,-0.99942,0.0,0.10287]
[1779646689758,48.12,76682.32,0.0,-0.99942,0.0,0.10337]
[1779646693786,48.12,76684.78,0.0,-0.99941,0.0,0.10372]
[1779646696807,48.12,76687.55,0.0,-0.99941,0.0,0.10411]
[1779646701842,48.12,76687.88,0.0,-0.99941,0.0,0.10415]
[1779646703856,48.12,76691.66,0.0,-0.99941,0.0,0.10469]
[1779646707884,48.12,76693.96,0.0,-0.99941,0.0,0.10501]
[1779646711912,48.12,76697.2,0.0,-0.9994,0.0,0.1052]
[1779646716947,48.12,76697.23,0.0,-0.9994,0.0,0.10521]
[1779646722001,48.12,76693.67,0.0,-0.99941,0.0,0.1047]
[1779646727036,48.12,76693.15,0.0,-0.99941,0.0,0.10463]
[1779646732071,48.12,76693.54,0.0,-0.99941,0.0,0.10469]
[1779646737106,48.12,76691.56,0.0,-0.99941,0.0,0.10441]
[1779646742141,48.12,76686.1,0.0,-0.99941,0.0,0.10364]
[1779646743148,48.12,76683.47,0.0,-0.99942,0.0,0.10327]
[1779646748182,48.12,76682.99,0.0,-0.99942,0.0,0.1032]
[1779646753218,48.12,76678.23,0.0,-0.99942,0.0,0.10254]
[1779646759260,48.12,76676.91,0.0,-0.99942,0.0,0.10235]
[1779646764295,48.12,76670.31,0.0,-0.99943,0.0,0.10144]
[1779646765301,48.12,76660.32,0.0,-0.99943,0.0,0.10008]
[1779646766309,48.12,76658.12,0.0,-0.99944,0.0,0.09978]
[1779646766472,48.12,76658.12,0.0,-0.99944,0.0,0.09978]
[1779646771344,48.12,76659.98,0.0,-0.99944,0.0,0.09977]
[1779646775204,48.12,76659.87,0.0,-0.99944,0.0,0.09976]
[1779646775220,48.12,76659.87,0.0,-0.99944,0.0,0.09976]
[1779646775222,48.12,76659.57,0.0,-0.99944,0.0,0.09972]
[1779646779719,48.12,76659.67,0.0,-0.99944,0.0,0.09973]
[1779646779775,48.12,76664.51,0.0,-0.99943,0.0,0.10039]
[1779646786073,48.12,76665.79,0.0,-0.99943,0.0,0.10056]
[1779646786219,48.12,76665.79,0.0,-0.99943,0.0,0.10056]
[1779646786300,48.12,76665.83,0.0,-0.99943,0.0,0.10057]
[1779646791484,48.12,76667.07,0.0,-0.99943,0.0,0.10074]
[1779646798534,48.12,76665.17,0.0,-0.99943,0.0,0.10048]
[1779646801980,48.12,76661.82,0.0,-0.99944,0.0,0.10002]
[1779646807694,48.12,76660.38,0.0,-0.99944,0.0,0.09983]
[1779646807719,48.12,76660.38,0.0,-0.99944,0.0,0.09983]
[1779646807795,48.12,76657.2,0.0,-0.99944,0.0,0.09939]
[1779646812633,48.12,76654.75,0.0,-0.99944,0.0,0.09906]
[1779646816661,48.12,76658.21,0.0,-0.99944,0.0,0.09953]
[1779646821924,48.12,76659.87,0.0,-0.99944,0.0,0.09976]
[1779646821970,48.12,76659.87,0.0,-0.99944,0.0,0.09976]
[1779646822071,48.12,76661.98,0.0,-0.99943,0.0,0.10004]
[1779646829752,48.12,76662.63,0.0,-0.99943,0.0,0.10013]
[1779646837808,48.12,76661.76,0.0,-0.99944,0.0,0.09975]
[1779646842843,48.12,76660.93,0.0,-0.99944,0.0,0.09964]
[1779646848037,48.12,76660.15,0.0,-0.99944,0.0,0.09954]
[1779646853920,48.12,76662.3,0.0,-0.99944,0.0,0.09983]
[1779646860969,48.12,76661.27,0.0,-0.99944,0.0,0.09969]
[1779646867014,48.12,76662.37,0.0,-0.99944,0.0,0.09984]
[1779646872049,48.12,76662.6,0.0,-0.99944,0.0,0.09987]
[1779646878091,48.12,76660.96,0.0,-0.99944,0.0,0.09965]
[1779646883126,48.12,76660.4,0.0,-0.99944,0.0,0.09957]
[1779646889168,48.12,76660.36,0.0,-0.99944,0.0,0.09956]
[1779646896217,48.12,76660.5,0.0,-0.99944,0.0,0.09933]
[1779646901252,48.12,76661.45,0.0,-0.99944,0.0,0.09945]
[1779646907294,48.12,76663.67,0.0,-0.99944,0.0,0.09975]
[1779646908638,48.12,76663.58,0.0,-0.99944,0.0,0.09974]
[1779646908720,48.12,76663.58,0.0,-0.99944,0.0,0.09974]
[1779646909308,48.12,76663.82,0.0,-0.99944,0.0,0.09977]
[1779646914343,48.12,76664.45,0.0,-0.99944,0.0,0.09986]
[1779646919383,48.12,76664.47,0.0,-0.99944,0.0,0.09986]
[1779646924418,48.12,76666.48,0.0,-0.99943,0.0,0.10014]
[1779646928446,48.12,76669.91,0.0,-0.99943,0.0,0.1006]
[1779646934489,48.12,76670.17,0.0,-0.99943,0.0,0.10064]
[1779646936816,48.12,76670.17,0.0,-0.99943,0.0,0.10064]
[1779646936970,48.12,76670.17,0.0,-0.99943,0.0,0.10064]
[1779646937072,48.12,76670.17,0.0,-0.99943,0.0,0.10064]
[1779646950602,48.12,76671.03,0.0,-0.99943,0.0,0.10076]
[1779646960672,48.12,76669.87,0.0,-0.99943,0.0,0.10034]
[1779646962686,48.12,76666.31,0.0,-0.99944,0.0,0.09985]
[1779646967721,48.12,76664.33,0.0,-0.99944,0.0,0.09959]
[1779646972758,48.12,76663.8,0.0,-0.99944,0.0,0.09951]
[1779646977793,48.12,76664.44,0.0,-0.99944,0.0,0.0996]
[1779646982828,48.12,76664.54,0.0,-0.99944,0.0,0.09961]
[1779646989877,48.12,76664.81,0.0,-0.99944,0.0,0.09965]
[1779646994912,48.12,76664.89,0.0,-0.99944,0.0,0.09966]
[1779646999946,48.12,76664.79,0.0,-0.99944,0.0,0.09965]
[1779647005990,48.12,76663.35,0.0,-0.99944,0.0,0.09945]
[1779647006997,48.12,76656.8,0.0,-0.99944,0.0,0.09857]
[1779647009011,48.12,76653.5,0.0,-0.99945,0.0,0.09813]
[1779647014250,48.12,76651.9,0.0,-0.99945,0.0,0.09766]
[1779647014469,48.12,76651.9,0.0,-0.99945,0.0,0.09766]
[1779647014472,48.12,76651.97,0.0,-0.99945,0.0,0.09767]
[1779647020088,48.12,76651.47,0.0,-0.99945,0.0,0.0976]
[1779647024447,48.12,76653.56,0.0,-0.99945,0.0,0.09788]
[1779647024470,48.12,76653.56,0.0,-0.99945,0.0,0.09788]
[1779647024548,48.12,76653.76,0.0,-0.99945,0.0,0.09791]
[1779647028143,48.12,76656.06,0.0,-0.99945,0.0,0.09821]
[1779647036202,48.12,76657.32,0.0,-0.99944,0.0,0.09838]
[1779647041237,48.12,76657.71,0.0,-0.99944,0.0,0.09844]
[1779647048285,48.12,76657.74,0.0,-0.99944,0.0,0.09844]
[1779647053321,48.12,76657.78,0.0,-0.99944,0.0,0.09845]
[1779647057349,48.12,76660.32,0.0,-0.99944,0.0,0.09879]
[1779647062384,48.12,76660.9,0.0,-0.99944,0.0,0.09886]
[1779647067230,48.12,76660.94,0.0,-0.99944,0.0,0.09887]
[1779647069722,48.12,76661.05,0.0,-0.99944,0.0,0.09888]
[1779647070470,48.12,76661.05,0.0,-0.99944,0.0,0.09888]
[1779647070501,48.12,76654.93,0.0,-0.99945,0.0,0.09806]
[1779647071447,48.12,76651.15,0.0,-0.99945,0.0,0.09731]
[1779647073444,48.12,76651.23,0.0,-0.99945,0.0,0.09732]
[1779647073470,48.12,76651.23,0.0,-0.99945,0.0,0.09732]
[1779647073610,48.12,76651.26,0.0,-0.99945,0.0,0.09732]
[1779647078510,48.12,76632.07,0.0,-0.99947,0.0,0.0948]
[1779647079509,48.12,76608.81,0.0,-0.99948,0.0,0.09183]
[1779647080516,48.12,76604.73,0.0,-0.99949,0.0,0.09132]
[1779647081531,48.12,76610.87,0.0,-0.99948,0.0,0.09209]
[1779647082532,48.12,76616.34,0.0,-0.99948,0.0,0.09278]
[1779647083543,48.12,76618.51,0.0,-0.99948,0.0,0.09306]
[1779647084547,48.12,76611.78,0.0,-0.99948,0.0,0.09221]
[1779647085554,48.12,76609.15,0.0,-0.99948,0.0,0.09187]
[1779647089595,48.12,76610.33,0.0,-0.99948,0.0,0.09202]
[1779647089626,48.12,76617.22,0.0,-0.99948,0.0,0.0929]
[1779647090589,48.12,76618.18,0.0,-0.99948,0.0,0.09302]
[1779647092604,48.12,76620.99,0.0,-0.99947,0.0,0.09338]
[1779647094619,48.12,76623.06,0.0,-0.99947,0.0,0.09364]
[1779647094762,48.12,76623.06,0.0,-0.99947,0.0,0.09364]
[1779647094970,48.12,76623.06,0.0,-0.99947,0.0,0.09364]
[1779647095628,48.12,76624.31,0.0,-0.99947,0.0,0.0938]
[1779647096634,48.12,76629.33,0.0,-0.99947,0.0,0.09445]
[1779647099661,48.12,76628.98,0.0,-0.99947,0.0,0.0944]
[1779647100668,48.12,76626.59,0.0,-0.99947,0.0,0.09409]
[1779647105706,48.12,76624.6,0.0,-0.99947,0.0,0.09384]
[1779647106713,48.12,76620.04,0.0,-0.99948,0.0,0.09325]
[1779647110743,48.12,76623.91,0.0,-0.99947,0.0,0.09375]
[1779647111973,48.12,76623.91,0.0,-0.99947,0.0,0.09375]
[1779647112219,48.12,76623.91,0.0,-0.99947,0.0,0.09375]
[1779647112255,48.12,76624.93,0.0,-0.99947,0.0,0.09388]
[1779647115778,48.12,76621.28,0.0,-0.99947,0.0,0.09341]
[1779647116785,48.12,76618.72,0.0,-0.99948,0.0,0.09309]
[1779647121821,48.12,76617.07,0.0,-0.99948,0.0,0.09288]
[1779647124841,48.12,76614.91,0.0,-0.99948,0.0,0.0926]
[1779647128869,48.12,76611.34,0.0,-0.99948,0.0,0.09215]
[1779647133907,48.12,76608.21,0.0,-0.99949,0.0,0.09151]
[1779647135921,48.12,76602.2,0.0,-0.99949,0.0,0.09076]
[1779647136928,48.12,76604.84,0.0,-0.99949,0.0,0.09109]
[1779647141963,48.12,76605.18,0.0,-0.99949,0.0,0.09113]
[1779647148008,48.12,76606.33,0.0,-0.99949,0.0,0.09128]
[1779647153041,48.12,76606.31,0.0,-0.99949,0.0,0.09127]
[1779647159083,48.12,76606.06,0.0,-0.99949,0.0,0.09124]
[1779647160090,48.12,76608.69,0.0,-0.99949,0.0,0.09157]
[1779647161097,48.12,76611.12,0.0,-0.99948,0.0,0.09188]
[1779647166132,48.12,76611.58,0.0,-0.99948,0.0,0.09194]
[1779647172174,48.12,76613.97,0.0,-0.99948,0.0,0.09224]
[1779647177208,48.12,76615.86,0.0,-0.99948,0.0,0.09248]
[1779647183251,48.12,76615.83,0.0,-0.99948,0.0,0.09247]
[1779647187279,48.12,76607.65,0.0,-0.99949,0.0,0.09144]
[1779647188286,48.12,76604.72,0.0,-0.99949,0.0,0.09108]
[1779647194328,48.12,76604.14,0.0,-0.99949,0.0,0.09076]
[1779647198356,48.12,76601.72,0.0,-0.99949,0.0,0.09046]
[1779647202383,48.12,76599.48,0.0,-0.99949,0.0,0.09018]
[1779647207419,48.12,76598.11,0.0,-0.99949,0.0,0.09001]
[1779647208426,48.12,76595.3,0.0,-0.9995,0.0,0.08967]
[1779647213461,48.12,76594.8,0.0,-0.9995,0.0,0.08961]
[1779647218496,48.12,76595.15,0.0,-0.9995,0.0,0.08965]
[1779647222528,48.12,76600.13,0.0,-0.99949,0.0,0.09026]
[1779647227563,48.12,76601.05,0.0,-0.99949,0.0,0.09038]
[1779647232597,48.12,76600.81,0.0,-0.99949,0.0,0.09035]
[1779647237633,48.12,76599.85,0.0,-0.99949,0.0,0.09023]
[1779647243675,48.12,76599.87,0.0,-0.99949,0.0,0.09023]
[1779647248710,48.12,76600.31,0.0,-0.99949,0.0,0.09029]
[1779647253745,48.12,76601.63,0.0,-0.99949,0.0,0.09021]
[1779647258780,48.12,76603.58,0.0,-0.99949,0.0,0.09045]
[1779647263815,48.12,76603.09,0.0,-0.99949,0.0,0.09039]
[1779647269857,48.12,76603.06,0.0,-0.99949,0.0,0.09039]
[1779647274892,48.12,76603.14,0.0,-0.99949,0.0,0.0904]
[1779647279927,48.12,76603.36,0.0,-0.99949,0.0,0.09043]
[1779647284982,48.12,76603.43,0.0,-0.99949,0.0,0.09044]
[1779647290017,48.12,76603.39,0.0,-0.99949,0.0,0.09043]
[1779647291028,48.12,76608.94,0.0,-0.99949,0.0,0.09112]
[1779647292034,48.12,76613.85,0.0,-0.99948,0.0,0.09174]
[1779647293042,48.12,76616.43,0.0,-0.99948,0.0,0.09207]
[1779647298078,48.12,76617.52,0.0,-0.99948,0.0,0.0922]
[1779647305128,48.12,76617.39,0.0,-0.99948,0.0,0.09219]
[1779647310163,48.12,76617.74,0.0,-0.99948,0.0,0.09223]
[1779647315198,48.12,76617.28,0.0,-0.99948,0.0,0.09193]
[1779647317212,48.12,76613.72,0.0,-0.99949,0.0,0.09148]
[1779647322247,48.12,76613.32,0.0,-0.99949,0.0,0.09143]
[1779647327282,48.12,76613.38,0.0,-0.99949,0.0,0.09144]
[1779647332319,48.12,76613.53,0.0,-0.99949,0.0,0.09146]
[1779647337354,48.12,76610.47,0.0,-0.99949,0.0,0.09107]
[1779647340375,48.12,76607.0,0.0,-0.99949,0.0,0.09064]
[1779647344403,48.12,76604.56,0.0,-0.99949,0.0,0.09034]
[1779647349438,48.12,76603.6,0.0,-0.99949,0.0,0.09022]
[1779647354473,48.12,76603.58,0.0,-0.99949,0.0,0.09022]
[1779647359508,48.12,76605.77,0.0,-0.99949,0.0,0.09049]
[1779647365550,48.12,76607.13,0.0,-0.99949,0.0,0.09066]
[1779647372599,48.12,76606.87,0.0,-0.99949,0.0,0.09039]
[1779647377634,48.12,76604.09,0.0,-0.99949,0.0,0.09004]
[1779647379648,48.12,76601.01,0.0,-0.9995,0.0,0.08966]
[1779647384683,48.12,76601.01,0.0,-0.9995,0.0,0.08966]
[1779647389718,48.12,76599.97,0.0,-0.9995,0.0,0.08953]
[1779647394753,48.12,76599.63,0.0,-0.9995,0.0,0.08949]
[1779647399788,48.12,76600.54,0.0,-0.9995,0.0,0.0896]
[1779647408851,48.12,76601.31,0.0,-0.9995,0.0,0.0897]
[1779647409858,48.12,76599.2,0.0,-0.9995,0.0,0.08944]
[1779647412879,48.12,76596.54,0.0,-0.9995,0.0,0.08911]
[1779647417914,48.12,76597.4,0.0,-0.9995,0.0,0.08921]
[1779647422949,48.12,76597.8,0.0,-0.9995,0.0,0.08926]
[1779647431005,48.12,76598.17,0.0,-0.9995,0.0,0.08907]
[1779647436044,48.12,76596.61,0.0,-0.9995,0.0,0.08888]
[1779647441079,48.12,76591.66,0.0,-0.9995,0.0,0.08828]
[1779647444100,48.12,76588.05,0.0,-0.99951,0.0,0.08784]
[1779647445107,48.12,76581.29,0.0,-0.99951,0.0,0.08702]
[1779647446605,48.12,76581.29,0.0,-0.99951,0.0,0.08702]
[1779647446706,48.12,76580.0,0.0,-0.99951,0.0,0.08687]
[1779647448539,48.12,76580.0,0.0,-0.99951,0.0,0.08687]
[1779647454186,48.12,76558.77,0.0,-0.99953,0.0,0.08435]
[1779647455183,48.12,76541.96,0.0,-0.99954,0.0,0.08241]
[1779647456189,48.12,76539.42,0.0,-0.99954,0.0,0.08212]
[1779647461224,48.12,76548.66,0.0,-0.99954,0.0,0.08318]
[1779647462231,48.12,76553.61,0.0,-0.99953,0.0,0.08375]
[1779647463238,48.12,76555.06,0.0,-0.99953,0.0,0.08392]
[1779647466785,48.12,76555.13,0.0,-0.99953,0.0,0.08393]
[1779647466970,48.12,76555.13,0.0,-0.99953,0.0,0.08393]
[1779647466886,48.12,76555.2,0.0,-0.99953,0.0,0.08394]
[1779647472301,48.12,76555.13,0.0,-0.99953,0.0,0.08393]
[1779647478342,48.12,76555.26,0.0,-0.99953,0.0,0.08395]
[1779647482014,48.12,76554.86,0.0,-0.99953,0.0,0.0839]
[1779647482970,48.12,76553.76,0.0,-0.99953,0.0,0.08377]
[1779647483049,48.12,76543.17,0.0,-0.99954,0.0,0.08255]
[1779647483377,48.12,76538.28,0.0,-0.99954,0.0,0.08199]
[1779647484847,48.12,76538.28,0.0,-0.99954,0.0,0.08199]
[1779647484973,48.12,76538.28,0.0,-0.99954,0.0,0.08199]
[1779647485075,48.12,76543.7,0.0,-0.99954,0.0,0.08261]
[1779647490426,48.12,76543.23,0.0,-0.99954,0.0,0.08256]
[1779647494221,48.12,76540.76,0.0,-0.99954,0.0,0.08205]
[1779647497084,48.12,76538.91,0.0,-0.99954,0.0,0.08184]
[1779647497221,48.12,76537.32,0.0,-0.99954,0.0,0.08166]
[1779647497478,48.12,76536.25,0.0,-0.99954,0.0,0.08154]
[1779647502513,48.12,76534.97,0.0,-0.99955,0.0,0.0814]
[1779647505539,48.12,76528.78,0.0,-0.99955,0.0,0.0807]
[1779647507172,48.12,76526.93,0.0,-0.99955,0.0,0.08049]
[1779647507219,48.12,76526.93,0.0,-0.99955,0.0,0.08049]
[1779647512137,48.12,76525.14,0.0,-0.99955,0.0,0.08029]
[1779647512220,48.12,76525.14,0.0,-0.99955,0.0,0.08029]
[1779647512305,48.12,76525.14,0.0,-0.99955,0.0,0.08029]
[1779647512469,48.12,76525.14,0.0,-0.99955,0.0,0.08029]
[1779647512605,48.12,76524.75,0.0,-0.99955,0.0,0.08025]
[1779647516632,48.12,76526.75,0.0,-0.99955,0.0,0.08047]
[1779647521791,48.12,76525.92,0.0,-0.99955,0.0,0.08038]
[1779647522069,48.12,76529.85,0.0,-0.99955,0.0,0.08082]
[1779647524219,48.12,76530.55,0.0,-0.99955,0.0,0.0809]
[1779647530731,48.12,76532.39,0.0,-0.99955,0.0,0.0811]
[1779647532745,48.12,76537.74,0.0,-0.99954,0.0,0.08171]
[1779647535450,48.12,76538.47,0.0,-0.99954,0.0,0.08179]
[1779647535471,48.12,76538.47,0.0,-0.99954,0.0,0.08179]
[1779647535495,48.12,76538.47,0.0,-0.99954,0.0,0.08179]
[1779647537413,48.12,76538.47,0.0,-0.99954,0.0,0.08179]
[1779647537470,48.12,76538.47,0.0,-0.99954,0.0,0.08179]
[1779647539793,48.12,76535.89,0.0,-0.99955,0.0,0.0815]
[1779647541942,48.12,76536.55,0.0,-0.99954,0.0,0.08157]
[1779647541973,48.12,76536.55,0.0,-0.99954,0.0,0.08157]
[1779647542039,48.12,76538.77,0.0,-0.99954,0.0,0.08183]
[1779647543790,48.12,76540.46,0.0,-0.99954,0.0,0.08202]
[1779647543969,48.12,76540.46,0.0,-0.99954,0.0,0.08202]
[1779647549863,48.12,76541.53,0.0,-0.99954,0.0,0.08214]
[1779647550294,48.12,76541.53,0.0,-0.99954,0.0,0.08214]
[1779647550470,48.12,76541.53,0.0,-0.99954,0.0,0.08214]
[1779647550871,48.12,76541.61,0.0,-0.99954,0.0,0.08215]
[1779647551676,48.12,76541.61,0.0,-0.99954,0.0,0.08215]
[1779647551732,48.12,76541.61,0.0,-0.99954,0.0,0.08215]
[1779647556913,48.12,76541.21,0.0,-0.99954,0.0,0.08188]
[1779647558456,48.12,76541.15,0.0,-0.99954,0.0,0.08188]
[1779647558471,48.12,76541.15,0.0,-0.99954,0.0,0.08188]
[1779647558927,48.12,76539.33,0.0,-0.99954,0.0,0.08167]
[1779647560197,48.12,76539.45,0.0,-0.99954,0.0,0.08168]
[1779647560224,48.12,76539.45,0.0,-0.99954,0.0,0.08168]
[1779647565976,48.12,76540.27,0.0,-0.99954,0.0,0.08178]
[1779647571011,48.12,76540.16,0.0,-0.99954,0.0,0.08176]
[1779647577053,48.12,76540.42,0.0,-0.99954,0.0,0.08179]
[1779647578211,48.12,76540.46,0.0,-0.99954,0.0,0.0818]
[1779647578222,48.12,76540.46,0.0,-0.99954,0.0,0.0818]
[1779647580246,48.12,76540.46,0.0,-0.99954,0.0,0.0818]
[1779647580470,48.12,76540.46,0.0,-0.99954,0.0,0.0818]
[1779647581081,48.12,76544.95,0.0,-0.99954,0.0,0.08231]
[1779647581558,48.12,76544.95,0.0,-0.99954,0.0,0.08231]
[1779647581720,48.12,76544.95,0.0,-0.99954,0.0,0.08231]
[1779647582088,48.12,76546.29,0.0,-0.99954,0.0,0.08246]
[1779647585109,48.12,76549.56,0.0,-0.99954,0.0,0.08284]
[1779647586116,48.12,76551.6,0.0,-0.99954,0.0,0.08307]
[1779647588903,48.12,76551.72,0.0,-0.99954,0.0,0.08309]
[1779647588970,48.12,76551.72,0.0,-0.99954,0.0,0.08309]
[1779647594171,48.12,76551.39,0.0,-0.99954,0.0,0.08305]
[1779647597050,48.12,76550.82,0.0,-0.99954,0.0,0.08298]
[1779647597193,48.12,76551.02,0.0,-0.99954,0.0,0.08301]
[1779647597221,48.12,76551.02,0.0,-0.99954,0.0,0.08301]
[1779647598199,48.12,76551.01,0.0,-0.99954,0.0,0.08301]
[1779647598446,48.12,76551.01,0.0,-0.99954,0.0,0.08301]
[1779647598470,48.12,76551.01,0.0,-0.99954,0.0,0.08301]
[1779647606256,48.12,76554.89,0.0,-0.99953,0.0,0.08345]
[1779647607263,48.12,76556.93,0.0,-0.99953,0.0,0.08369]
[1779647609083,48.12,76556.93,0.0,-0.99953,0.0,0.08369]
[1779647609184,48.12,76558.12,0.0,-0.99953,0.0,0.08383]
[1779647609220,48.12,76558.12,0.0,-0.99953,0.0,0.08383]
[1779647609277,48.12,76558.64,0.0,-0.99953,0.0,0.08389]
[1779647610405,48.12,76558.64,0.0,-0.99953,0.0,0.08389]
[1779647610470,48.12,76558.64,0.0,-0.99953,0.0,0.08389]
[1779647616326,48.12,76558.83,0.0,-0.99953,0.0,0.08369]
[1779647621361,48.12,76560.13,0.0,-0.99953,0.0,0.08384]
[1779647627402,48.12,76557.76,0.0,-0.99953,0.0,0.08356]
[1779647630685,48.12,76557.7,0.0,-0.99953,0.0,0.08356]
[1779647630719,48.12,76557.7,0.0,-0.99953,0.0,0.08356]
[1779647630820,48.12,76557.66,0.0,-0.99953,0.0,0.08355]
[1779647631963,48.12,76557.66,0.0,-0.99953,0.0,0.08355]
[1779647631969,48.12,76557.66,0.0,-0.99953,0.0,0.08355]
[1779647637473,48.12,76558.49,0.0,-0.99953,0.0,0.08365]
[1779647642508,48.12,76561.16,0.0,-0.99953,0.0,0.08396]
[1779647644417,48.12,76562.21,0.0,-0.99953,0.0,0.08408]
[1779647644470,48.12,76562.21,0.0,-0.99953,0.0,0.08408]
[1779647644521,48.12,76561.48,0.0,-0.99953,0.0,0.08399]
[1779647645801,48.12,76561.48,0.0,-0.99953,0.0,0.08399]
[1779647645975,48.12,76561.48,0.0,-0.99953,0.0,0.08399]
[1779647651571,48.12,76562.11,0.0,-0.99953,0.0,0.08407]
[1779647656608,48.12,76562.92,0.0,-0.99953,0.0,0.08416]
[1779647658851,48.12,76562.96,0.0,-0.99953,0.0,0.08417]
[1779647658978,48.12,76562.96,0.0,-0.99953,0.0,0.08417]
[1779647659067,48.12,76562.96,0.0,-0.99953,0.0,0.08417]
[1779647660279,48.12,76562.89,0.0,-0.99953,0.0,0.08416]
[1779647660471,48.12,76562.89,0.0,-0.99953,0.0,0.08416]
[1779647667685,48.12,76562.8,0.0,-0.99953,0.0,0.08415]
[1779647672722,48.12,76562.83,0.0,-0.99953,0.0,0.08393]
[1779647672970,48.12,76562.83,0.0,-0.99953,0.0,0.08393]
[1779647674794,48.12,76562.71,0.0,-0.99953,0.0,0.08391]
[1779647674971,48.12,76562.71,0.0,-0.99953,0.0,0.08391]
[1779647675042,48.12,76562.71,0.0,-0.99953,0.0,0.08391]
[1779647677755,48.12,76558.08,0.0,-0.99953,0.0,0.08338]
[1779647678762,48.12,76555.13,0.0,-0.99954,0.0,0.08303]
[1779647679769,48.12,76553.31,0.0,-0.99954,0.0,0.08282]
[1779647680947,48.12,76553.31,0.0,-0.99954,0.0,0.08282]
[1779647680970,48.12,76553.31,0.0,-0.99954,0.0,0.08282]
[1779647686819,48.12,76553.05,0.0,-0.99954,0.0,0.08279]
[1779647689840,48.12,76551.36,0.0,-0.99954,0.0,0.0826]
[1779647691853,48.12,76549.34,0.0,-0.99954,0.0,0.08237]
[1779647696425,48.12,76548.99,0.0,-0.99954,0.0,0.08233]
[1779647696470,48.12,76548.99,0.0,-0.99954,0.0,0.08233]
[1779647697763,48.12,76548.99,0.0,-0.99954,0.0,0.08233]
[1779647697970,48.12,76548.99,0.0,-0.99954,0.0,0.08233]
[1779647698071,48.12,76549.01,0.0,-0.99954,0.0,0.08233]
[1779647705952,48.12,76549.5,0.0,-0.99954,0.0,0.08239]
[1779647707596,48.12,76549.5,0.0,-0.99954,0.0,0.08239]
[1779647707719,48.12,76549.5,0.0,-0.99954,0.0,0.08239]
[1779647707821,48.12,76549.5,0.0,-0.99954,0.0,0.08239]
[1779647708793,48.12,76549.5,0.0,-0.99954,0.0,0.08239]
[1779647708972,48.12,76549.5,0.0,-0.99954,0.0,0.08239]
[1779647715018,48.12,76549.62,0.0,-0.99954,0.0,0.0824]
[1779647716238,48.12,76549.62,0.0,-0.99954,0.0,0.0824]
[1779647716272,48.12,76552.92,0.0,-0.99954,0.0,0.08278]
[1779647716470,48.12,76552.92,0.0,-0.99954,0.0,0.08278]
[1779647717031,48.12,76553.81,0.0,-0.99954,0.0,0.08288]
[1779647717528,48.12,76553.81,0.0,-0.99954,0.0,0.08288]
[1779647717720,48.12,76553.81,0.0,-0.99954,0.0,0.08288]
[1779647721057,48.12,76552.17,0.0,-0.99954,0.0,0.08269]
[1779647725911,48.12,76552.55,0.0,-0.99954,0.0,0.08274]
[1779647725970,48.12,76552.55,0.0,-0.99954,0.0,0.08274]
[1779647726093,48.12,76552.67,0.0,-0.99954,0.0,0.08275]
[1779647727207,48.12,76552.67,0.0,-0.99954,0.0,0.08275]
[1779647727222,48.12,76552.67,0.0,-0.99954,0.0,0.08275]
[1779647732827,48.12,76552.59,0.0,-0.99954,0.0,0.08252]
[1779647738177,48.12,76552.47,0.0,-0.99954,0.0,0.08251]
[1779647743212,48.12,76552.58,0.0,-0.99954,0.0,0.08252]
[1779647749254,48.12,76553.25,0.0,-0.99954,0.0,0.0826]
[1779647750545,48.12,76553.25,0.0,-0.99954,0.0,0.0826]
[1779647750720,48.12,76553.25,0.0,-0.99954,0.0,0.0826]
[1779647751268,48.12,76560.09,0.0,-0.99953,0.0,0.08338]
[1779647752275,48.12,76562.38,0.0,-0.99953,0.0,0.08365]
[1779647752741,48.12,76562.38,0.0,-0.99953,0.0,0.08365]
[1779647752976,48.12,76562.38,0.0,-0.99953,0.0,0.08365]
[1779647758316,48.12,76561.92,0.0,-0.99953,0.0,0.0836]
[1779647760059,48.12,76562.37,0.0,-0.99953,0.0,0.08365]
[1779647760221,48.12,76562.37,0.0,-0.99953,0.0,0.08365]
[1779647760331,48.12,76562.01,0.0,-0.99953,0.0,0.08361]
[1779647761302,48.12,76562.01,0.0,-0.99953,0.0,0.08361]
[1779647761469,48.12,76562.35,0.0,-0.99953,0.0,0.08365]
[1779647771408,48.12,76563.79,0.0,-0.99953,0.0,0.08381]
[1779647772620,48.12,76563.79,0.0,-0.99953,0.0,0.08381]
[1779647772719,48.12,76563.79,0.0,-0.99953,0.0,0.08381]
[1779647772821,48.12,76566.13,0.0,-0.99953,0.0,0.08409]
[1779647774274,48.12,76566.13,0.0,-0.99953,0.0,0.08409]
[1779647774470,48.12,76567.29,0.0,-0.99953,0.0,0.08422]
[1779647777451,48.12,76565.52,0.0,-0.99953,0.0,0.08401]
[1779647780209,48.12,76564.58,0.0,-0.99953,0.0,0.0839]
[1779647780222,48.12,76564.58,0.0,-0.99953,0.0,0.0839]
[1779647787914,48.12,76564.63,0.0,-0.99953,0.0,0.08391]
[1779647787969,48.12,76564.63,0.0,-0.99953,0.0,0.08391]
[1779647788066,48.12,76561.47,0.0,-0.99953,0.0,0.08354]
[1779647789161,48.12,76561.47,0.0,-0.99953,0.0,0.08354]
[1779647789220,48.12,76561.47,0.0,-0.99953,0.0,0.08354]
[1779647789262,48.12,76559.89,0.0,-0.99953,0.0,0.08336]
[1779647795577,48.12,76559.85,0.0,-0.99953,0.0,0.08313]
[1779647800612,48.12,76560.56,0.0,-0.99953,0.0,0.08321]
[1779647801628,48.12,76560.56,0.0,-0.99953,0.0,0.08321]
[1779647801719,48.12,76560.56,0.0,-0.99953,0.0,0.08321]
[1779647801730,48.12,76560.52,0.0,-0.99953,0.0,0.08321]
[1779647802790,48.12,76560.52,0.0,-0.99953,0.0,0.08321]
[1779647802970,48.12,76560.52,0.0,-0.99953,0.0,0.08321]
[1779647805648,48.12,76565.99,0.0,-0.99953,0.0,0.08384]
[1779647806677,48.12,76565.99,0.0,-0.99953,0.0,0.08384]
[1779647806720,48.12,76565.99,0.0,-0.99953,0.0,0.08384]
[1779647806778,48.12,76568.43,0.0,-0.99953,0.0,0.08413]
[1779647808608,48.12,76568.4,0.0,-0.99953,0.0,0.08412]
[1779647808720,48.12,76568.4,0.0,-0.99953,0.0,0.08412]
[1779647811691,48.12,76571.54,0.0,-0.99953,0.0,0.08449]
[1779647812698,48.12,76575.38,0.0,-0.99952,0.0,0.08494]
[1779647813629,48.12,76575.38,0.0,-0.99952,0.0,0.08494]
[1779647813720,48.12,76575.38,0.0,-0.99952,0.0,0.08494]
[1779647814314,48.12,76576.21,0.0,-0.99952,0.0,0.08504]
[1779647817282,48.12,76576.27,0.0,-0.99952,0.0,0.08505]
[1779647817469,48.12,76576.27,0.0,-0.99952,0.0,0.08505]
[1779647820754,48.12,76577.47,0.0,-0.99952,0.0,0.08519]
[1779647823775,48.12,76579.39,0.0,-0.99952,0.0,0.08542]
[1779647824783,48.12,76580.56,0.0,-0.99952,0.0,0.08555]
[1779647825788,48.12,76588.32,0.0,-0.99951,0.0,0.08648]
[1779647826909,48.12,76591.67,0.0,-0.99951,0.0,0.08688]
[1779647828220,48.12,76591.67,0.0,-0.99951,0.0,0.08688]
[1779647828265,48.12,76591.43,0.0,-0.99951,0.0,0.08685]
[1779647831882,48.12,76591.46,0.0,-0.99951,0.0,0.08685]
[1779647831970,48.12,76591.46,0.0,-0.99951,0.0,0.08685]
[1779647832839,48.12,76594.31,0.0,-0.99951,0.0,0.0872]
[1779647833846,48.12,76592.52,0.0,-0.99951,0.0,0.08698]
[1779647838881,48.12,76593.29,0.0,-0.99951,0.0,0.08707]
[1779647840895,48.12,76594.67,0.0,-0.99951,0.0,0.08724]
[1779647842068,48.12,76594.67,0.0,-0.99951,0.0,0.08724]
[1779647842221,48.12,76594.67,0.0,-0.99951,0.0,0.08724]
[1779647845303,48.12,76596.19,0.0,-0.99951,0.0,0.08742]
[1779647845321,48.12,76596.49,0.0,-0.99951,0.0,0.08746]
[1779647845469,48.12,76596.49,0.0,-0.99951,0.0,0.08746]
[1779647845930,48.12,76596.51,0.0,-0.99951,0.0,0.08746]
[1779647848581,48.12,76596.17,0.0,-0.99951,0.0,0.08742]
[1779647848720,48.12,76596.17,0.0,-0.99951,0.0,0.08742]
[1779647853986,48.12,76596.01,0.0,-0.99951,0.0,0.08717]
[1779647857077,48.12,76596.01,0.0,-0.99951,0.0,0.08717]
[1779647857219,48.12,76596.01,0.0,-0.99951,0.0,0.08717]
[1779647857225,48.12,76596.73,0.0,-0.99951,0.0,0.08726]
[1779647858926,48.12,76596.42,0.0,-0.99951,0.0,0.08722]
[1779647858972,48.12,76596.42,0.0,-0.99951,0.0,0.08722]
[1779647865063,48.12,76595.84,0.0,-0.99951,0.0,0.08715]
[1779647871104,48.12,76595.79,0.0,-0.99951,0.0,0.08714]
[1779647876249,48.12,76595.79,0.0,-0.99951,0.0,0.08714]
[1779647876470,48.12,76595.79,0.0,-0.99951,0.0,0.08714]
[1779647878222,48.12,76596.12,0.0,-0.99951,0.0,0.08718]
[1779647878323,48.12,76596.12,0.0,-0.99951,0.0,0.08718]
[1779647884196,48.12,76595.78,0.0,-0.99951,0.0,0.08714]
[1779647886206,48.12,76596.16,0.0,-0.99951,0.0,0.08719]
[1779647886221,48.12,76596.16,0.0,-0.99951,0.0,0.08719]
[1779647892252,48.12,76597.57,0.0,-0.99951,0.0,0.08736]
[1779647892674,48.12,76597.57,0.0,-0.99951,0.0,0.08736]
[1779647892720,48.12,76597.57,0.0,-0.99951,0.0,0.08736]
[1779647895602,48.12,76599.24,0.0,-0.99951,0.0,0.08756]
[1779647895719,48.12,76599.24,0.0,-0.99951,0.0,0.08756]
[1779647896280,48.12,76598.72,0.0,-0.99951,0.0,0.0875]
[1779647896721,48.12,76598.72,0.0,-0.99951,0.0,0.0875]
[1779647896970,48.12,76598.72,0.0,-0.99951,0.0,0.0875]
[1779647903329,48.12,76598.92,0.0,-0.99951,0.0,0.08752]
[1779647913399,48.12,76602.83,0.0,-0.99951,0.0,0.08776]
[1779647914405,48.12,76605.91,0.0,-0.9995,0.0,0.08813]
[1779647915866,48.12,76606.82,0.0,-0.9995,0.0,0.08825]
[1779647915969,48.12,76606.82,0.0,-0.9995,0.0,0.08825]
[1779647919540,48.12,76607.41,0.0,-0.9995,0.0,0.08832]
[1779647919719,48.12,76607.41,0.0,-0.9995,0.0,0.08832]
[1779647920334,48.12,76607.41,0.0,-0.9995,0.0,0.08832]
[1779647920469,48.12,76607.41,0.0,-0.9995,0.0,0.08832]
[1779647920448,48.12,76606.8,0.0,-0.9995,0.0,0.08824]
[1779647928503,48.12,76606.52,0.0,-0.9995,0.0,0.08821]
[1779647933539,48.12,76606.63,0.0,-0.9995,0.0,0.08822]
[1779647939580,48.12,76606.59,0.0,-0.9995,0.0,0.08822]
[1779647944616,48.12,76606.62,0.0,-0.9995,0.0,0.08822]
[1779647946473,48.12,76606.62,0.0,-0.9995,0.0,0.08822]
[1779647946720,48.12,76606.62,0.0,-0.9995,0.0,0.08822]
[1779647955693,48.12,76607.18,0.0,-0.9995,0.0,0.08829]
[1779647960729,48.12,76607.95,0.0,-0.9995,0.0,0.08838]
[1779647963209,48.12,76608.55,0.0,-0.9995,0.0,0.08846]
[1779647963220,48.12,76608.55,0.0,-0.9995,0.0,0.08846]
[1779647965809,48.12,76610.07,0.0,-0.9995,0.0,0.08864]
[1779647965969,48.12,76610.07,0.0,-0.9995,0.0,0.08864]
[1779647965970,48.12,76610.03,0.0,-0.9995,0.0,0.08864]
[1779647968364,48.12,76610.03,0.0,-0.9995,0.0,0.08864]
[1779647968469,48.12,76610.03,0.0,-0.9995,0.0,0.08864]
[1779647972249,48.12,76609.8,0.0,-0.9995,0.0,0.08861]
[1779647972470,48.12,76609.8,0.0,-0.9995,0.0,0.08861]
[1779647974193,48.12,76607.58,0.0,-0.9995,0.0,0.0881]
[1779647974221,48.12,76607.58,0.0,-0.9995,0.0,0.0881]
[1779647974248,48.12,76607.54,0.0,-0.9995,0.0,0.0881]
[1779647982886,48.12,76607.6,0.0,-0.9995,0.0,0.0881]
[1779647983892,48.12,76610.93,0.0,-0.9995,0.0,0.08851]
[1779647985132,48.12,76610.93,0.0,-0.9995,0.0,0.08851]
[1779647985220,48.12,76610.93,0.0,-0.9995,0.0,0.08851]
[1779647992955,48.12,76612.47,0.0,-0.9995,0.0,0.0887]
[1779647994186,48.12,76612.47,0.0,-0.9995,0.0,0.0887]
[1779647994220,48.12,76612.47,0.0,-0.9995,0.0,0.0887]
[1779647996983,48.12,76615.26,0.0,-0.9995,0.0,0.08904]
[1779647998420,48.12,76615.26,0.0,-0.9995,0.0,0.08904]
[1779647998469,48.12,76615.26,0.0,-0.9995,0.0,0.08904]
[1779647998518,48.12,76622.47,0.0,-0.99949,0.0,0.08993]
[1779647998997,48.12,76624.32,0.0,-0.99949,0.0,0.09016]
[1779648002557,48.12,76624.65,0.0,-0.99949,0.0,0.0902]
[1779648002606,48.12,76624.72,0.0,-0.99949,0.0,0.09021]
[1779648002718,48.12,76624.72,0.0,-0.99949,0.0,0.09021]
[1779648007055,48.12,76622.45,0.0,-0.99949,0.0,0.08993]
[1779648009270,48.12,76621.65,0.0,-0.99949,0.0,0.08983]
[1779648009468,48.12,76621.65,0.0,-0.99949,0.0,0.08983]
[1779648016694,48.12,76620.59,0.0,-0.9995,0.0,0.0897]
[1779648021545,48.12,76620.94,0.0,-0.99949,0.0,0.08974]
[1779648021719,48.12,76620.94,0.0,-0.99949,0.0,0.08974]
[1779648024282,48.12,76621.08,0.0,-0.99949,0.0,0.08976]
[1779648024469,48.12,76621.08,0.0,-0.99949,0.0,0.08976]
[1779648024571,48.12,76621.08,0.0,-0.99949,0.0,0.08976]
[1779648030216,48.12,76621.49,0.0,-0.99949,0.0,0.08981]
[1779648035251,48.12,76622.3,0.0,-0.9995,0.0,0.08967]
[1779648036640,48.12,76622.3,0.0,-0.9995,0.0,0.08967]
[1779648036719,48.12,76622.4,0.0,-0.9995,0.0,0.08968]
[1779648047335,48.12,76621.84,0.0,-0.9995,0.0,0.08961]
[1779648048790,48.12,76622.16,0.0,-0.9995,0.0,0.08965]
[1779648048968,48.12,76622.16,0.0,-0.9995,0.0,0.08965]
[1779648051525,48.12,76622.03,0.0,-0.9995,0.0,0.08964]
[1779648051626,48.12,76622.27,0.0,-0.9995,0.0,0.08967]
[1779648051720,48.12,76622.27,0.0,-0.9995,0.0,0.08967]
[1779648058660,48.12,76622.21,0.0,-0.9995,0.0,0.08966]
[1779648058413,48.12,76619.19,0.0,-0.9995,0.0,0.08929]
[1779648058719,48.12,76619.19,0.0,-0.9995,0.0,0.08929]
[1779648060426,48.12,76614.71,0.0,-0.9995,0.0,0.08874]
[1779648061434,48.12,76612.42,0.0,-0.9995,0.0,0.08846]
[1779648061941,48.12,76612.42,0.0,-0.9995,0.0,0.08846]
[1779648061971,48.12,76612.42,0.0,-0.9995,0.0,0.08846]
[1779648062073,48.12,76612.42,0.0,-0.9995,0.0,0.08846]
[1779648064484,48.12,76611.2,0.0,-0.9995,0.0,0.08831]
[1779648064719,48.12,76611.25,0.0,-0.9995,0.0,0.08831]
[1779648070498,48.12,76611.12,0.0,-0.9995,0.0,0.0883]
[1779648072693,48.12,76611.37,0.0,-0.9995,0.0,0.08833]
[1779648072719,48.12,76611.37,0.0,-0.9995,0.0,0.08833]
[1779648075176,48.12,76611.29,0.0,-0.9995,0.0,0.08832]
[1779648075220,48.12,76611.29,0.0,-0.9995,0.0,0.08832]
[1779648075321,48.12,76611.29,0.0,-0.9995,0.0,0.08832]
[1779648088625,48.12,76611.15,0.0,-0.9995,0.0,0.0883]
[1779648094667,48.12,76611.07,0.0,-0.9995,0.0,0.08806]
[1779648099703,48.12,76611.55,0.0,-0.9995,0.0,0.08812]
[1779648111786,48.12,76611.14,0.0,-0.9995,0.0,0.08807]
[1779648117613,48.12,76611.15,0.0,-0.9995,0.0,0.08807]
[1779648117719,48.12,76611.15,0.0,-0.9995,0.0,0.08807]
[1779648120852,48.12,76606.17,0.0,-0.99951,0.0,0.08746]
[1779648121885,48.12,76606.17,0.0,-0.99951,0.0,0.08746]
[1779648121971,48.12,76606.17,0.0,-0.99951,0.0,0.08746]
[1779648122072,48.12,76602.16,0.0,-0.99951,0.0,0.08698]
[1779648125381,48.12,76602.34,0.0,-0.99951,0.0,0.087]
[1779648125472,48.12,76602.34,0.0,-0.99951,0.0,0.087]
[1779648125482,48.12,76601.81,0.0,-0.99951,0.0,0.08694]
[1779648132937,48.12,76594.98,0.0,-0.99952,0.0,0.08612]
[1779648133944,48.12,76589.21,0.0,-0.99952,0.0,0.08543]
[1779648134951,48.12,76587.97,0.0,-0.99952,0.0,0.08529]
[1779648135911,48.12,76587.97,0.0,-0.99952,0.0,0.08529]
[1779648135969,48.12,76587.97,0.0,-0.99952,0.0,0.08529]
[1779648138979,48.12,76585.36,0.0,-0.99952,0.0,0.08498]
[1779648140663,48.12,76585.36,0.0,-0.99952,0.0,0.08498]
[1779648140719,48.12,76585.36,0.0,-0.99952,0.0,0.08498]
[1779648141815,48.12,76586.0,0.0,-0.99952,0.0,0.08505]
[1779648141968,48.12,76586.0,0.0,-0.99952,0.0,0.08505]
[1779648142002,48.12,76586.52,0.0,-0.99952,0.0,0.08511]
[1779648145023,48.12,76583.92,0.0,-0.99952,0.0,0.08481]
[1779648148278,48.12,76583.87,0.0,-0.99952,0.0,0.0848]
[1779648148469,48.12,76583.87,0.0,-0.99952,0.0,0.0848]
[1779648155098,48.12,76580.0,0.0,-0.99953,0.0,0.08412]
[1779648156105,48.12,76575.73,0.0,-0.99953,0.0,0.08362]
[1779648157501,48.12,76575.73,0.0,-0.99953,0.0,0.08362]
[1779648157720,48.12,76575.73,0.0,-0.99953,0.0,0.08362]
[1779648157728,48.12,76575.8,0.0,-0.99953,0.0,0.08363]
[1779648158714,48.12,76570.47,0.0,-0.99953,0.0,0.08302]
[1779648159482,48.12,76566.58,0.0,-0.99954,0.0,0.08257]
[1779648160221,48.12,76566.58,0.0,-0.99954,0.0,0.08257]
[1779648160242,48.12,76562.23,0.0,-0.99954,0.0,0.08207]
[1779648161141,48.12,76557.58,0.0,-0.99954,0.0,0.08154]
[1779648164222,48.12,76557.36,0.0,-0.99954,0.0,0.08151]
[1779648165163,48.12,76557.15,0.0,-0.99954,0.0,0.08149]
[1779648165219,48.12,76557.15,0.0,-0.99954,0.0,0.08149]
[1779648165264,48.12,76557.12,0.0,-0.99954,0.0,0.08149]
[1779648172218,48.12,76556.86,0.0,-0.99954,0.0,0.08146]
[1779648176246,48.12,76554.24,0.0,-0.99955,0.0,0.08116]
[1779648181170,48.12,76554.28,0.0,-0.99955,0.0,0.08117]
[1779648181221,48.12,76554.28,0.0,-0.99955,0.0,0.08117]
[1779648185309,48.12,76557.32,0.0,-0.99954,0.0,0.08151]
[1779648187730,48.12,76557.57,0.0,-0.99954,0.0,0.08154]
[1779648187971,48.12,76557.42,0.0,-0.99954,0.0,0.08152]
[1779648188486,48.12,76557.42,0.0,-0.99954,0.0,0.08152]
[1779648188720,48.12,76557.42,0.0,-0.99954,0.0,0.08152]
[1779648188677,48.12,76557.56,0.0,-0.99954,0.0,0.08154]
[1779648194372,48.12,76557.77,0.0,-0.99954,0.0,0.08156]
[1779648199406,48.12,76557.78,0.0,-0.99954,0.0,0.08156]
[1779648206456,48.12,76557.79,0.0,-0.99954,0.0,0.08156]
[1779648207724,48.12,76557.79,0.0,-0.99954,0.0,0.08156]
[1779648207785,48.12,76557.64,0.0,-0.99954,0.0,0.08155]
[1779648207971,48.12,76557.64,0.0,-0.99954,0.0,0.08155]
[1779648209093,48.12,76557.12,0.0,-0.99954,0.0,0.08149]
[1779648209221,48.12,76557.12,0.0,-0.99954,0.0,0.08149]
[1779648218542,48.12,76554.95,0.0,-0.99955,0.0,0.08102]
[1779648219549,48.12,76551.14,0.0,-0.99955,0.0,0.08059]
[1779648221913,48.12,76551.26,0.0,-0.99955,0.0,0.08061]
[1779648221971,48.12,76551.26,0.0,-0.99955,0.0,0.08061]
[1779648222583,48.12,76551.31,0.0,-0.99955,0.0,0.08061]
[1779648223082,48.12,76551.31,0.0,-0.99955,0.0,0.08061]
[1779648223221,48.12,76551.31,0.0,-0.99955,0.0,0.08061]
[1779648224597,48.12,76548.56,0.0,-0.99955,0.0,0.0803]
[1779648227086,48.12,76548.8,0.0,-0.99955,0.0,0.08033]
[1779648227220,48.12,76548.8,0.0,-0.99955,0.0,0.08033]
[1779648227792,48.12,76548.8,0.0,-0.99955,0.0,0.08033]
[1779648227820,48.12,76548.96,0.0,-0.99955,0.0,0.08035]
[1779648227969,48.12,76548.96,0.0,-0.99955,0.0,0.08035]
[1779648233660,48.12,76549.1,0.0,-0.99955,0.0,0.08036]
[1779648239702,48.12,76549.74,0.0,-0.99955,0.0,0.08044]
[1779648242408,48.12,76550.26,0.0,-0.99955,0.0,0.08049]
[1779648242469,48.12,76550.26,0.0,-0.99955,0.0,0.08049]
[1779648242724,48.12,76553.26,0.0,-0.99955,0.0,0.08083]
[1779648242926,48.12,76553.26,0.0,-0.99955,0.0,0.08083]
[1779648242970,48.12,76553.26,0.0,-0.99955,0.0,0.08083]
[1779648246752,48.12,76557.5,0.0,-0.99955,0.0,0.08131]
[1779648248581,48.12,76557.71,0.0,-0.99954,0.0,0.08133]
[1779648248723,48.12,76557.71,0.0,-0.99954,0.0,0.08133]
[1779648248824,48.12,76557.71,0.0,-0.99954,0.0,0.08133]
[1779648249042,48.12,76557.71,0.0,-0.99954,0.0,0.08133]
[1779648249220,48.12,76557.71,0.0,-0.99954,0.0,0.08133]
[1779648262864,48.12,76556.7,0.0,-0.99955,0.0,0.08122]
[1779648268906,48.12,76556.57,0.0,-0.99955,0.0,0.08121]
[1779648272404,48.12,76556.03,0.0,-0.99955,0.0,0.08114]
[1779648272469,48.12,76556.03,0.0,-0.99955,0.0,0.08114]
[1779648272698,48.12,76556.03,0.0,-0.99955,0.0,0.08114]
[1779648272721,48.12,76556.03,0.0,-0.99955,0.0,0.08114]
[1779648272800,48.12,76556.12,0.0,-0.99955,0.0,0.08093]
[1779648286026,48.12,76556.14,0.0,-0.99955,0.0,0.08094]
[1779648289047,48.12,76553.49,0.0,-0.99955,0.0,0.08064]
[1779648291348,48.12,76552.96,0.0,-0.99955,0.0,0.08058]
[1779648291469,48.12,76552.96,0.0,-0.99955,0.0,0.08058]
[1779648291793,48.12,76552.96,0.0,-0.99955,0.0,0.08058]
[1779648291820,48.12,76552.92,0.0,-0.99955,0.0,0.08057]
[1779648291971,48.12,76552.92,0.0,-0.99955,0.0,0.08057]
[1779648297103,48.12,76555.6,0.0,-0.99955,0.0,0.08088]
[1779648300027,48.12,76556.96,0.0,-0.99955,0.0,0.08103]
[1779648300221,48.12,76556.96,0.0,-0.99955,0.0,0.08103]
[1779648300334,48.12,76556.96,0.0,-0.99955,0.0,0.08103]
[1779648300470,48.12,76556.96,0.0,-0.99955,0.0,0.08103]
[1779648300571,48.12,76556.94,0.0,-0.99955,0.0,0.08103]
[1779648313215,48.12,76557.84,0.0,-0.99955,0.0,0.08113]
[1779648316613,48.12,76557.88,0.0,-0.99955,0.0,0.08113]
[1779648316720,48.12,76557.88,0.0,-0.99955,0.0,0.08113]
[1779648316821,48.12,76558.31,0.0,-0.99955,0.0,0.08118]
[1779648316952,48.12,76558.31,0.0,-0.99955,0.0,0.08118]
[1779648316969,48.12,76558.31,0.0,-0.99955,0.0,0.08118]
[1779648322279,48.12,76558.45,0.0,-0.99955,0.0,0.0812]
[1779648328321,48.12,76558.27,0.0,-0.99955,0.0,0.08118]
[1779648332349,48.12,76562.83,0.0,-0.99954,0.0,0.08147]
[1779648333355,48.12,76565.89,0.0,-0.99954,0.0,0.08182]
[1779648335370,48.12,76565.89,0.0,-0.99954,0.0,0.08182]
[1779648335469,48.12,76565.89,0.0,-0.99954,0.0,0.08182]
[1779648335801,48.12,76565.89,0.0,-0.99954,0.0,0.08182]
[1779648335820,48.12,76566.37,0.0,-0.99954,0.0,0.08188]
[1779648335971,48.12,76566.37,0.0,-0.99954,0.0,0.08188]
[1779648339398,48.12,76569.35,0.0,-0.99954,0.0,0.08222]
[1779648341656,48.12,76569.62,0.0,-0.99954,0.0,0.08225]
[1779648341719,48.12,76569.62,0.0,-0.99954,0.0,0.08225]
[1779648341757,48.12,76569.12,0.0,-0.99954,0.0,0.08219]
[1779648342140,48.12,76569.12,0.0,-0.99954,0.0,0.08219]
[1779648342221,48.12,76569.12,0.0,-0.99954,0.0,0.08219]
[1779648348462,48.12,76570.56,0.0,-0.99954,0.0,0.08236]
[1779648349469,48.12,76568.54,0.0,-0.99954,0.0,0.08212]
[1779648350476,48.12,76566.06,0.0,-0.99954,0.0,0.08184]
[1779648352197,48.12,76566.2,0.0,-0.99954,0.0,0.08186]
[1779648352219,48.12,76566.2,0.0,-0.99954,0.0,0.08186]
[1779648352590,48.12,76566.2,0.0,-0.99954,0.0,0.08186]
[1779648352720,48.12,76566.2,0.0,-0.99954,0.0,0.08186]
[1779648352795,48.12,76566.1,0.0,-0.99954,0.0,0.08185]
[1779648359539,48.12,76570.13,0.0,-0.99954,0.0,0.08231]
[1779648361891,48.12,76570.95,0.0,-0.99954,0.0,0.0824]
[1779648361970,48.12,76570.95,0.0,-0.99954,0.0,0.0824]
[1779648361992,48.12,76571.31,0.0,-0.99954,0.0,0.08244]
[1779648362200,48.12,76571.31,0.0,-0.99954,0.0,0.08244]
[1779648362221,48.12,76571.31,0.0,-0.99954,0.0,0.08244]
[1779648367595,48.12,76572.25,0.0,-0.99954,0.0,0.08255]
[1779648372961,48.12,76572.45,0.0,-0.99954,0.0,0.08257]
[1779648372969,48.12,76572.45,0.0,-0.99954,0.0,0.08257]
[1779648372968,48.12,76572.34,0.0,-0.99954,0.0,0.08256]
[1779648373143,48.12,76572.34,0.0,-0.99954,0.0,0.08256]
[1779648373219,48.12,76572.34,0.0,-0.99954,0.0,0.08256]
[1779648373070,48.12,76572.34,0.0,-0.99954,0.0,0.08256]
[1779648383708,48.12,76573.24,0.0,-0.99954,0.0,0.08266]
[1779648389750,48.12,76567.24,0.0,-0.99954,0.0,0.08198]
[1779648392341,48.12,76565.5,0.0,-0.99954,0.0,0.08156]
[1779648392469,48.12,76565.5,0.0,-0.99954,0.0,0.08156]
[1779648392576,48.12,76565.5,0.0,-0.99954,0.0,0.08156]
[1779648392720,48.12,76565.5,0.0,-0.99954,0.0,0.08156]
[1779648392771,48.12,76565.22,0.0,-0.99954,0.0,0.08152]
[1779648400827,48.12,76565.24,0.0,-0.99954,0.0,0.08153]
[1779648405862,48.12,76565.22,0.0,-0.99954,0.0,0.08152]
[1779648410898,48.12,76564.94,0.0,-0.99954,0.0,0.08149]
[1779648413919,48.12,76567.32,0.0,-0.99954,0.0,0.08176]
[1779648415111,48.12,76567.12,0.0,-0.99954,0.0,0.08174]
[1779648415220,48.12,76567.12,0.0,-0.99954,0.0,0.08174]
[1779648415570,48.12,76567.12,0.0,-0.99954,0.0,0.08174]
[1779648415720,48.12,76567.12,0.0,-0.99954,0.0,0.08174]
[1779648415933,48.12,76567.16,0.0,-0.99954,0.0,0.08175]
[1779648421974,48.12,76567.38,0.0,-0.99954,0.0,0.08177]
[1779648432045,48.12,76567.59,0.0,-0.99954,0.0,0.08179]
[1779648438087,48.12,76567.6,0.0,-0.99954,0.0,0.0818]
[1779648445136,48.12,76566.91,0.0,-0.99954,0.0,0.08172]
[1779648450171,48.12,76566.95,0.0,-0.99954,0.0,0.08172]
[1779648461248,48.12,76566.98,0.0,-0.99954,0.0,0.0815]
[1779648468296,48.12,76573.93,0.0,-0.99954,0.0,0.0823]
[1779648469951,48.12,76573.93,0.0,-0.99954,0.0,0.0823]
[1779648469968,48.12,76573.93,0.0,-0.99954,0.0,0.0823]
[1779648469997,48.12,76577.93,0.0,-0.99954,0.0,0.08276]
[1779648470840,48.12,76577.93,0.0,-0.99954,0.0,0.08276]
[1779648470918,48.12,76577.93,0.0,-0.99954,0.0,0.08276]
[1779648472329,48.12,76579.97,0.0,-0.99953,0.0,0.08299]
[1779648477364,48.12,76581.2,0.0,-0.99953,0.0,0.08313]
[1779648478480,48.12,76581.2,0.0,-0.99953,0.0,0.08313]
[1779648478719,48.12,76581.2,0.0,-0.99953,0.0,0.08313]
[1779648478967,48.12,76581.2,0.0,-0.99953,0.0,0.08313]
[1779648478981,48.12,76580.97,0.0,-0.99953,0.0,0.08311]
[1779648479220,48.12,76580.97,0.0,-0.99953,0.0,0.08311]
[1779648480385,48.12,76586.74,0.0,-0.99953,0.0,0.08378]
[1779648482595,48.12,76586.9,0.0,-0.99953,0.0,0.0838]
[1779648482719,48.12,76586.9,0.0,-0.99953,0.0,0.0838]
[1779648486310,48.12,76587.28,0.0,-0.99953,0.0,0.08384]
[1779648486469,48.12,76587.28,0.0,-0.99953,0.0,0.08384]
[1779648486537,48.12,76587.35,0.0,-0.99953,0.0,0.08385]
[1779648492471,48.12,76587.75,0.0,-0.99953,0.0,0.08389]
[1779648493478,48.12,76583.44,0.0,-0.99953,0.0,0.08339]
[1779648494485,48.12,76580.55,0.0,-0.99953,0.0,0.08306]
[1779648496279,48.12,76580.59,0.0,-0.99953,0.0,0.08306]
[1779648496471,48.12,76580.59,0.0,-0.99953,0.0,0.08306]
[1779648499532,48.12,76570.1,0.0,-0.99954,0.0,0.08186]
[1779648500540,48.12,76567.2,0.0,-0.99954,0.0,0.08153]
[1779648501548,48.12,76558.26,0.0,-0.99955,0.0,0.08052]
[1779648502555,48.12,76557.67,0.0,-0.99955,0.0,0.08045]
[1779648503213,48.12,76557.67,0.0,-0.99955,0.0,0.08045]
[1779648503219,48.12,76557.67,0.0,-0.99955,0.0,0.08045]
[1779648503562,48.12,76557.33,0.0,-0.99955,0.0,0.08041]
[1779648504714,48.12,76557.33,0.0,-0.99955,0.0,0.08041]
[1779648504719,48.12,76557.33,0.0,-0.99955,0.0,0.08041]
[1779648505576,48.12,76553.98,0.0,-0.99955,0.0,0.08004]
[1779648507590,48.12,76551.22,0.0,-0.99955,0.0,0.07973]
[1779648508597,48.12,76547.47,0.0,-0.99956,0.0,0.07931]
[1779648510535,48.12,76546.77,0.0,-0.99956,0.0,0.07924]
[1779648510719,48.12,76546.77,0.0,-0.99956,0.0,0.07924]
[1779648511019,48.12,76546.77,0.0,-0.99956,0.0,0.07924]
[1779648511075,48.12,76546.77,0.0,-0.99956,0.0,0.07902]
[1779648511218,48.12,76546.77,0.0,-0.99956,0.0,0.07902]
[1779648515646,48.12,76543.93,0.0,-0.99956,0.0,0.07871]
[1779648520681,48.12,76536.82,0.0,-0.99956,0.0,0.07793]
[1779648521688,48.12,76531.84,0.0,-0.99957,0.0,0.07739]
[1779648523784,48.12,76530.27,0.0,-0.99957,0.0,0.07722]
[1779648523970,48.12,76530.27,0.0,-0.99957,0.0,0.07722]
[1779648524035,48.12,76530.11,0.0,-0.99957,0.0,0.0772]
[1779648524402,48.12,76530.11,0.0,-0.99957,0.0,0.0772]
[1779648524469,48.12,76530.11,0.0,-0.99957,0.0,0.0772]
[1779648526724,48.12,76527.62,0.0,-0.99957,0.0,0.07693]
[1779648529273,48.12,76528.59,0.0,-0.99957,0.0,0.07703]
[1779648529469,48.12,76528.59,0.0,-0.99957,0.0,0.07703]
[1779648530978,48.12,76528.43,0.0,-0.99957,0.0,0.07702]
[1779648531039,48.12,76528.54,0.0,-0.99957,0.0,0.07703]
[1779648531220,48.12,76528.54,0.0,-0.99957,0.0,0.07703]
[1779648531758,48.12,76528.55,0.0,-0.99957,0.0,0.07703]
[1779648536793,48.12,76531.14,0.0,-0.99957,0.0,0.07731]
[1779648539960,48.12,76532.1,0.0,-0.99957,0.0,0.07741]
[1779648539970,48.12,76532.1,0.0,-0.99957,0.0,0.07741]
[1779648541828,48.12,76535.48,0.0,-0.99957,0.0,0.07778]
[1779648546863,48.12,76536.44,0.0,-0.99957,0.0,0.07789]
[1779648549115,48.12,76536.5,0.0,-0.99956,0.0,0.07789]
[1779648549221,48.12,76536.5,0.0,-0.99956,0.0,0.07789]
[1779648549804,48.12,76536.5,0.0,-0.99956,0.0,0.07789]
[1779648549970,48.12,76536.5,0.0,-0.99956,0.0,0.07789]
[1779648550022,48.12,76536.2,0.0,-0.99957,0.0,0.07786]
[1779648551901,48.12,76531.56,0.0,-0.99957,0.0,0.07736]
[1779648552909,48.12,76527.44,0.0,-0.99957,0.0,0.07691]
[1779648553896,48.12,76527.44,0.0,-0.99957,0.0,0.07691]
[1779648553969,48.12,76527.44,0.0,-0.99957,0.0,0.07691]
[1779648554052,48.12,76522.83,0.0,-0.99957,0.0,0.07641]
[1779648554906,48.12,76522.83,0.0,-0.99957,0.0,0.07641]
[1779648554970,48.12,76522.83,0.0,-0.99957,0.0,0.07641]
[1779648555002,48.12,76518.88,0.0,-0.99958,0.0,0.07599]
[1779648559958,48.12,76515.88,0.0,-0.99958,0.0,0.07567]
[1779648563945,48.12,76514.93,0.0,-0.99958,0.0,0.07557]
[1779648563969,48.12,76514.93,0.0,-0.99958,0.0,0.07557]
[1779648563987,48.12,76514.13,0.0,-0.99958,0.0,0.07549]
[1779648565075,48.12,76514.13,0.0,-0.99958,0.0,0.07549]
[1779648565221,48.12,76514.1,0.0,-0.99958,0.0,0.07548]
[1779648568019,48.12,76509.25,0.0,-0.99958,0.0,0.07497]
[1779648569026,48.12,76506.23,0.0,-0.99958,0.0,0.07465]
[1779648569373,48.12,76506.23,0.0,-0.99958,0.0,0.07465]
[1779648569469,48.12,76506.23,0.0,-0.99958,0.0,0.07465]
[1779648570110,48.12,76506.23,0.0,-0.99958,0.0,0.07465]
[1779648570033,48.12,76505.79,0.0,-0.99958,0.0,0.07461]
[1779648570220,48.12,76505.79,0.0,-0.99958,0.0,0.07461]
[1779648573054,48.12,76509.15,0.0,-0.99958,0.0,0.07475]
[1779648574061,48.12,76510.76,0.0,-0.99958,0.0,0.07492]
[1779648575248,48.12,76511.91,0.0,-0.99958,0.0,0.07505]
[1779648575470,48.12,76511.91,0.0,-0.99958,0.0,0.07505]
[1779648575802,48.12,76511.91,0.0,-0.99958,0.0,0.07505]
[1779648575970,48.12,76511.91,0.0,-0.99958,0.0,0.07505]
[1779648576075,48.12,76511.98,0.0,-0.99958,0.0,0.07505]
[1779648581111,48.12,76512.24,0.0,-0.99958,0.0,0.07508]
[1779648582118,48.12,76519.58,0.0,-0.99958,0.0,0.07586]
[1779648583125,48.12,76521.22,0.0,-0.99958,0.0,0.07603]
[1779648583517,48.12,76521.22,0.0,-0.99958,0.0,0.07603]
[1779648583719,48.12,76521.22,0.0,-0.99958,0.0,0.07603]
[1779648584030,48.12,76521.22,0.0,-0.99958,0.0,0.07603]
[1779648584132,48.12,76521.47,0.0,-0.99958,0.0,0.07606]
[1779648584222,48.12,76521.47,0.0,-0.99958,0.0,0.07606]
[1779648589168,48.12,76524.23,0.0,-0.99957,0.0,0.07636]
[1779648590285,48.12,76524.23,0.0,-0.99957,0.0,0.07636]
[1779648590469,48.12,76524.23,0.0,-0.99957,0.0,0.07636]
[1779648590867,48.12,76524.23,0.0,-0.99957,0.0,0.07636]
[1779648590970,48.12,76524.23,0.0,-0.99957,0.0,0.07636]
[1779648591182,48.12,76523.83,0.0,-0.99957,0.0,0.07631]
[1779648596217,48.12,76524.97,0.0,-0.99957,0.0,0.07643]
[1779648601252,48.12,76525.85,0.0,-0.99957,0.0,0.07653]
[1779648606287,48.12,76525.44,0.0,-0.99957,0.0,0.07649]
[1779648611322,48.12,76525.04,0.0,-0.99957,0.0,0.07644]
[1779648615508,48.12,76524.45,0.0,-0.99957,0.0,0.07638]
[1779648615718,48.12,76524.45,0.0,-0.99957,0.0,0.07638]
[1779648615820,48.12,76520.78,0.0,-0.99958,0.0,0.07599]
[1779648616312,48.12,76520.78,0.0,-0.99958,0.0,0.07599]
[1779648616469,48.12,76520.78,0.0,-0.99958,0.0,0.07599]
[1779648616570,48.12,76518.72,0.0,-0.99958,0.0,0.07577]
[1779648620689,48.12,76517.41,0.0,-0.99958,0.0,0.07563]
[1779648620718,48.12,76517.41,0.0,-0.99958,0.0,0.07563]
[1779648621215,48.12,76517.41,0.0,-0.99958,0.0,0.07563]
[1779648620820,48.12,76520.06,0.0,-0.99958,0.0,0.07591]
[1779648621471,48.12,76520.06,0.0,-0.99958,0.0,0.07591]
[1779648621572,48.12,76521.81,0.0,-0.99958,0.0,0.0761]
[1779648627434,48.12,76520.99,0.0,-0.99958,0.0,0.07601]
[1779648628685,48.12,76520.99,0.0,-0.99958,0.0,0.07601]
[1779648628719,48.12,76520.99,0.0,-0.99958,0.0,0.07601]
[1779648628787,48.12,76520.99,0.0,-0.99958,0.0,0.07601]
[1779648629514,48.12,76520.99,0.0,-0.99958,0.0,0.07601]
[1779648629719,48.12,76520.99,0.0,-0.99958,0.0,0.07601]
[1779648631462,48.12,76522.01,0.0,-0.99958,0.0,0.07591]
[1779648636496,48.12,76521.29,0.0,-0.99958,0.0,0.07583]
[1779648641532,48.12,76521.85,0.0,-0.99958,0.0,0.07589]
[1779648643400,48.12,76522.33,0.0,-0.99958,0.0,0.07594]
[1779648643468,48.12,76522.33,0.0,-0.99958,0.0,0.07594]
[1779648643783,48.12,76522.33,0.0,-0.99958,0.0,0.07594]
[1779648643969,48.12,76522.33,0.0,-0.99958,0.0,0.07594]
[1779648643977,48.12,76521.82,0.0,-0.99958,0.0,0.07589]
[1779648644554,48.12,76516.97,0.0,-0.99958,0.0,0.07537]
[1779648649589,48.12,76515.17,0.0,-0.99958,0.0,0.07518]
[1779648650353,48.12,76515.17,0.0,-0.99958,0.0,0.07518]
[1779648650469,48.12,76515.17,0.0,-0.99958,0.0,0.07518]
[1779648651041,48.12,76515.17,0.0,-0.99958,0.0,0.07518]
[1779648651220,48.12,76515.17,0.0,-0.99958,0.0,0.07518]
[1779648651071,48.12,76514.96,0.0,-0.99958,0.0,0.07516]
[1779648656638,48.12,76517.24,0.0,-0.99958,0.0,0.0754]
[1779648657759,48.12,76517.24,0.0,-0.99958,0.0,0.0754]
[1779648657969,48.12,76517.24,0.0,-0.99958,0.0,0.0754]
[1779648658235,48.12,76517.24,0.0,-0.99958,0.0,0.0754]
[1779648658070,48.12,76519.82,0.0,-0.99958,0.0,0.07568]
[1779648658469,48.12,76519.82,0.0,-0.99958,0.0,0.07568]
[1779648663693,48.12,76527.01,0.0,-0.99957,0.0,0.07644]
[1779648664524,48.12,76527.01,0.0,-0.99957,0.0,0.07644]
[1779648664719,48.12,76527.01,0.0,-0.99957,0.0,0.07644]
[1779648664790,48.12,76529.27,0.0,-0.99957,0.0,0.07669]
[1779648669736,48.12,76530.36,0.0,-0.99957,0.0,0.0768]
[1779648678252,48.12,76530.15,0.0,-0.99957,0.0,0.07678]
[1779648678475,48.12,76530.18,0.0,-0.99957,0.0,0.07678]
[1779648678504,48.12,76530.18,0.0,-0.99957,0.0,0.07678]
[1779648678720,48.12,76530.18,0.0,-0.99957,0.0,0.07678]
[1779648678801,48.12,76528.0,0.0,-0.99957,0.0,0.07655]
[1779648681822,48.12,76526.18,0.0,-0.99957,0.0,0.07636]
[1779648684186,48.12,76527.1,0.0,-0.99957,0.0,0.07645]
[1779648684219,48.12,76527.1,0.0,-0.99957,0.0,0.07645]
[1779648684285,48.12,76528.46,0.0,-0.99957,0.0,0.0766]
[1779648692032,48.12,76529.26,0.0,-0.99957,0.0,0.07669]
[1779648698709,48.12,76528.81,0.0,-0.99957,0.0,0.07643]
[1779648699107,48.12,76528.81,0.0,-0.99957,0.0,0.07643]
[1779648699220,48.12,76528.81,0.0,-0.99957,0.0,0.07643]
[1779648700220,48.12,76528.79,0.0,-0.99957,0.0,0.07643]
[1779648700321,48.12,76528.79,0.0,-0.99957,0.0,0.07643]
[1779648706997,48.12,76528.8,0.0,-0.99957,0.0,0.07643]
[1779648712033,48.12,76529.12,0.0,-0.99957,0.0,0.07646]
[1779648717170,48.12,76528.2,0.0,-0.99957,0.0,0.07636]
[1779648717219,48.12,76528.2,0.0,-0.99957,0.0,0.07636]
[1779648723111,48.12,76527.74,0.0,-0.99957,0.0,0.07631]
[1779648728351,48.12,76527.89,0.0,-0.99957,0.0,0.07633]
[1779648728469,48.12,76527.71,0.0,-0.99957,0.0,0.07631]
[1779648729575,48.12,76527.43,0.0,-0.99957,0.0,0.07628]
[1779648729719,48.12,76527.43,0.0,-0.99957,0.0,0.07628]
[1779648730159,48.12,76527.5,0.0,-0.99957,0.0,0.07629]
[1779648736202,48.12,76527.48,0.0,-0.99957,0.0,0.07628]
[1779648741237,48.12,76530.39,0.0,-0.99957,0.0,0.0766]
[1779648741849,48.12,76530.39,0.0,-0.99957,0.0,0.0766]
[1779648741969,48.12,76530.39,0.0,-0.99957,0.0,0.0766]
[1779648748286,48.12,76531.52,0.0,-0.99957,0.0,0.07672]
[1779648757349,48.12,76531.9,0.0,-0.99957,0.0,0.07655]
[1779648758399,48.12,76531.62,0.0,-0.99957,0.0,0.07652]
[1779648758471,48.12,76531.62,0.0,-0.99957,0.0,0.07652]
[1779648759204,48.12,76531.62,0.0,-0.99957,0.0,0.07652]
[1779648759219,48.12,76531.62,0.0,-0.99957,0.0,0.07652]
[1779648759363,48.12,76531.57,0.0,-0.99957,0.0,0.07651]
[1779648764398,48.12,76531.77,0.0,-0.99957,0.0,0.07654]
[1779648766736,48.12,76530.9,0.0,-0.99957,0.0,0.07644]
[1779648766969,48.12,76530.9,0.0,-0.99957,0.0,0.07644]
[1779648767071,48.12,76521.17,0.0,-0.99958,0.0,0.0754]
[1779648767420,48.12,76516.93,0.0,-0.99958,0.0,0.07496]
[1779648771506,48.12,76516.66,0.0,-0.99958,0.0,0.07493]
[1779648771718,48.12,76516.66,0.0,-0.99958,0.0,0.07493]
[1779648771766,48.12,76516.6,0.0,-0.99958,0.0,0.07492]
[1779648778496,48.12,76516.92,0.0,-0.99958,0.0,0.07495]
[1779648781029,48.12,76516.88,0.0,-0.99958,0.0,0.07495]
[1779648781219,48.12,76516.88,0.0,-0.99958,0.0,0.07495]
[1779648781518,48.12,76520.5,0.0,-0.99958,0.0,0.07533]
[1779648782525,48.12,76525.35,0.0,-0.99958,0.0,0.07585]
[1779648787561,48.12,76526.19,0.0,-0.99958,0.0,0.07594]
[1779648790583,48.12,76529.97,0.0,-0.99957,0.0,0.07634]
[1779648792383,48.12,76529.97,0.0,-0.99957,0.0,0.07634]
[1779648791590,48.12,76533.5,0.0,-0.99957,0.0,0.07672]
[1779648792468,48.12,76533.5,0.0,-0.99957,0.0,0.07672]
[1779648794156,48.12,76534.1,0.0,-0.99957,0.0,0.07679]
[1779648794222,48.12,76534.1,0.0,-0.99957,0.0,0.07679]
[1779648794251,48.12,76534.6,0.0,-0.99957,0.0,0.07684]
[1779648799534,48.12,76535.02,0.0,-0.99957,0.0,0.07689]
[1779648799718,48.12,76535.02,0.0,-0.99957,0.0,0.07689]
[1779648804681,48.12,76537.37,0.0,-0.99957,0.0,0.07714]
[1779648806315,48.12,76537.37,0.0,-0.99957,0.0,0.07714]
[1779648807266,48.12,76536.77,0.0,-0.99957,0.0,0.07707]
[1779648807470,48.12,76535.91,0.0,-0.99957,0.0,0.07698]
[1779648807873,48.12,76535.91,0.0,-0.99957,0.0,0.07698]
[1779648807970,48.12,76535.91,0.0,-0.99957,0.0,0.07698]
[1779648807973,48.12,76535.91,0.0,-0.99957,0.0,0.07698]
[1779648813744,48.12,76535.93,0.0,-0.99957,0.0,0.07677]
[1779648818779,48.12,76535.97,0.0,-0.99957,0.0,0.07678]
[1779648823814,48.12,76536.07,0.0,-0.99957,0.0,0.07679]
[1779648828849,48.12,76536.85,0.0,-0.99957,0.0,0.07687]
[1779648830483,48.12,76537.37,0.0,-0.99957,0.0,0.07693]
[1779648830719,48.12,76537.37,0.0,-0.99957,0.0,0.07693]
[1779648832586,48.12,76537.37,0.0,-0.99957,0.0,0.07693]
[1779648832719,48.12,76537.37,0.0,-0.99957,0.0,0.07693]
[1779648832876,48.12,76538.13,0.0,-0.99957,0.0,0.07701]
[1779648834175,48.12,76538.13,0.0,-0.99957,0.0,0.07701]
[1779648839199,48.12,76540.44,0.0,-0.99957,0.0,0.07726]
[1779648839219,48.12,76540.44,0.0,-0.99957,0.0,0.07726]
[1779648844961,48.12,76540.34,0.0,-0.99957,0.0,0.07725]
[1779648846335,48.12,76540.34,0.0,-0.99957,0.0,0.07725]
[1779648846469,48.12,76540.34,0.0,-0.99957,0.0,0.07725]
[1779648847473,48.12,76540.63,0.0,-0.99957,0.0,0.07728]
[1779648847719,48.12,76540.63,0.0,-0.99957,0.0,0.07728]
[1779648847982,48.12,76540.57,0.0,-0.99957,0.0,0.07727]
[1779648851154,48.12,76541.05,0.0,-0.99957,0.0,0.07733]
[1779648851219,48.12,76541.05,0.0,-0.99957,0.0,0.07733]
[1779648855459,48.12,76544.2,0.0,-0.99957,0.0,0.07767]
[1779648856039,48.12,76549.02,0.0,-0.99956,0.0,0.0782]
[1779648857266,48.12,76552.57,0.0,-0.99956,0.0,0.07859]
[1779648857990,48.12,76552.57,0.0,-0.99956,0.0,0.07859]
[1779648858219,48.12,76552.57,0.0,-0.99956,0.0,0.07859]
[1779648858293,48.12,76555.08,0.0,-0.99956,0.0,0.07886]
[1779648861074,48.12,76560.33,0.0,-0.99956,0.0,0.07944]
[1779648863151,48.12,76560.33,0.0,-0.99956,0.0,0.07944]
[1779648863221,48.12,76560.33,0.0,-0.99956,0.0,0.07944]
[1779648863249,48.12,76560.33,0.0,-0.99956,0.0,0.07944]
[1779648864095,48.12,76557.82,0.0,-0.99956,0.0,0.07916]
[1779648876179,48.12,76557.0,0.0,-0.99956,0.0,0.07886]
[1779648876758,48.12,76557.0,0.0,-0.99956,0.0,0.07886]
[1779648876968,48.12,76557.0,0.0,-0.99956,0.0,0.07886]
[1779648881148,48.12,76558.78,0.0,-0.99956,0.0,0.07906]
[1779648881221,48.12,76558.78,0.0,-0.99956,0.0,0.07906]
[1779648881249,48.12,76558.99,0.0,-0.99956,0.0,0.07908]
[1779648883234,48.12,76564.83,0.0,-0.99955,0.0,0.07973]
[1779648884241,48.12,76567.65,0.0,-0.99955,0.0,0.08004]
[1779648888269,48.12,76571.9,0.0,-0.99955,0.0,0.08052]
[1779648893304,48.12,76572.69,0.0,-0.99955,0.0,0.08061]
[1779648898338,48.12,76572.6,0.0,-0.99955,0.0,0.0806]
[1779648903374,48.12,76572.09,0.0,-0.99955,0.0,0.08054]
[1779648904218,48.12,76572.09,0.0,-0.99955,0.0,0.08054]
[1779648905565,48.12,76571.91,0.0,-0.99955,0.0,0.08052]
[1779648905719,48.12,76571.91,0.0,-0.99955,0.0,0.08052]
[1779648907402,48.12,76572.4,0.0,-0.99955,0.0,0.08058]
[1779648912437,48.12,76571.35,0.0,-0.99955,0.0,0.08046]
[1779648919486,48.12,76571.85,0.0,-0.99955,0.0,0.08051]
[1779648922507,48.12,76576.07,0.0,-0.99955,0.0,0.08099]
[1779648923514,48.12,76580.53,0.0,-0.99954,0.0,0.0815]
[1779648924951,48.12,76581.34,0.0,-0.99954,0.0,0.08159]
[1779648924969,48.12,76581.34,0.0,-0.99954,0.0,0.08159]
[1779648930563,48.12,76582.15,0.0,-0.99954,0.0,0.08168]
[1779648931222,48.12,76582.15,0.0,-0.99954,0.0,0.08168]
[1779648931347,48.12,76582.15,0.0,-0.99954,0.0,0.08168]
[1779648931468,48.12,76582.15,0.0,-0.99954,0.0,0.08168]
[1779648931570,48.12,76582.08,0.0,-0.99954,0.0,0.08145]
[1779648938619,48.12,76582.21,0.0,-0.99954,0.0,0.08147]
[1779648941593,48.12,76582.23,0.0,-0.99954,0.0,0.08147]
[1779648944363,48.12,76582.33,0.0,-0.99954,0.0,0.08148]
[1779648944469,48.12,76582.33,0.0,-0.99954,0.0,0.08148]
[1779648944570,48.12,76582.3,0.0,-0.99954,0.0,0.08148]
[1779648950363,48.12,76583.32,0.0,-0.99954,0.0,0.08159]
[1779648957753,48.12,76583.14,0.0,-0.99954,0.0,0.08157]
[1779648961781,48.12,76577.37,0.0,-0.99955,0.0,0.08092]
[1779648962788,48.12,76572.61,0.0,-0.99955,0.0,0.08038]
[1779648964156,48.12,76572.61,0.0,-0.99955,0.0,0.08038]
[1779648964219,48.12,76572.61,0.0,-0.99955,0.0,0.08038]
[1779648964236,48.12,76572.61,0.0,-0.99955,0.0,0.08038]
[1779648964469,48.12,76572.61,0.0,-0.99955,0.0,0.08038]
[1779648964550,48.12,76571.89,0.0,-0.99955,0.0,0.0803]
[1779648971859,48.12,76571.95,0.0,-0.99955,0.0,0.08031]
[1779648976294,48.12,76571.96,0.0,-0.99955,0.0,0.08031]
[1779648976342,48.12,76571.96,0.0,-0.99955,0.0,0.08031]
[1779648976469,48.12,76571.96,0.0,-0.99955,0.0,0.08031]
[1779648976571,48.12,76571.96,0.0,-0.99955,0.0,0.08031]
[1779648981375,48.12,76571.78,0.0,-0.99955,0.0,0.08029]
[1779648982555,48.12,76572.46,0.0,-0.99955,0.0,0.08036]
[1779648982571,48.12,76572.53,0.0,-0.99955,0.0,0.08037]
[1779648982720,48.12,76572.53,0.0,-0.99955,0.0,0.08037]
[1779648988979,48.12,76572.51,0.0,-0.99955,0.0,0.08037]
[1779648994014,48.12,76572.61,0.0,-0.99955,0.0,0.08016]
[1779648997964,48.12,76574.52,0.0,-0.99955,0.0,0.08038]
[1779648997971,48.12,76574.52,0.0,-0.99955,0.0,0.08038]
[1779648998363,48.12,76574.52,0.0,-0.99955,0.0,0.08038]
[1779648998469,48.12,76574.52,0.0,-0.99955,0.0,0.08038]
[1779648998570,48.12,76575.58,0.0,-0.99955,0.0,0.08049]
[1779649006097,48.12,76575.95,0.0,-0.99955,0.0,0.08054]
[1779649008667,48.12,76576.12,0.0,-0.99955,0.0,0.08056]
[1779649008718,48.12,76576.12,0.0,-0.99955,0.0,0.08056]
[1779649008968,48.12,76576.12,0.0,-0.99955,0.0,0.08056]
[1779649009220,48.12,76576.12,0.0,-0.99955,0.0,0.08056]
[1779649009226,48.12,76573.59,0.0,-0.99955,0.0,0.08027]
[1779649015161,48.12,76572.62,0.0,-0.99955,0.0,0.08016]
[1779649020794,48.12,76572.55,0.0,-0.99955,0.0,0.08015]
[1779649020970,48.12,76572.55,0.0,-0.99955,0.0,0.08015]
[1779649028252,48.12,76575.27,0.0,-0.99955,0.0,0.08046]
[1779649030165,48.12,76577.3,0.0,-0.99955,0.0,0.08069]
[1779649030224,48.12,76577.3,0.0,-0.99955,0.0,0.08069]
[1779649030469,48.12,76577.3,0.0,-0.99955,0.0,0.08069]
[1779649030520,48.12,76577.26,0.0,-0.99955,0.0,0.08068]
[1779649035301,48.12,76579.4,0.0,-0.99955,0.0,0.08093]
[1779649045371,48.12,76579.31,0.0,-0.99955,0.0,0.08092]
[1779649046942,48.12,76579.37,0.0,-0.99955,0.0,0.08092]
[1779649046968,48.12,76579.37,0.0,-0.99955,0.0,0.08092]
[1779649050375,48.12,76579.32,0.0,-0.99955,0.0,0.08092]
[1779649050471,48.12,76579.32,0.0,-0.99955,0.0,0.08092]
[1779649050476,48.12,76579.32,0.0,-0.99955,0.0,0.08092]
[1779649053427,48.12,76580.7,0.0,-0.99955,0.0,0.08085]
[1779649055434,48.12,76580.65,0.0,-0.99955,0.0,0.08085]
[1779649055471,48.12,76580.65,0.0,-0.99955,0.0,0.08085]
[1779649066098,48.12,76580.88,0.0,-0.99955,0.0,0.08087]
[1779649069706,48.12,76581.02,0.0,-0.99955,0.0,0.08089]
[1779649069719,48.12,76581.12,0.0,-0.99955,0.0,0.0809]
[1779649069754,48.12,76581.12,0.0,-0.99955,0.0,0.0809]
[1779649069969,48.12,76581.12,0.0,-0.99955,0.0,0.0809]
[1779649072560,48.12,76581.19,0.0,-0.99955,0.0,0.08091]
[1779649078601,48.12,76581.52,0.0,-0.99955,0.0,0.08094]
[1779649084644,48.12,76581.61,0.0,-0.99955,0.0,0.08095]
[1779649085225,48.12,76581.61,0.0,-0.99955,0.0,0.08095]
[1779649085469,48.12,76581.61,0.0,-0.99955,0.0,0.08095]
[1779649097735,48.12,76581.71,0.0,-0.99955,0.0,0.08097]
[1779649098894,48.12,76581.71,0.0,-0.99955,0.0,0.08097]
[1779649098969,48.12,76581.71,0.0,-0.99955,0.0,0.08097]
[1779649099676,48.12,76581.71,0.0,-0.99955,0.0,0.08097]
[1779649099719,48.12,76581.71,0.0,-0.99955,0.0,0.08097]
[1779649099679,48.12,76584.24,0.0,-0.99954,0.0,0.08125]
[1779649104784,48.12,76584.52,0.0,-0.99954,0.0,0.08128]
[1779649109819,48.12,76584.71,0.0,-0.99954,0.0,0.08131]
[1779649115753,48.12,76585.03,0.0,-0.99954,0.0,0.08112]
[1779649115863,48.12,76585.07,0.0,-0.99954,0.0,0.08113]
[1779649115970,48.12,76585.07,0.0,-0.99954,0.0,0.08113]
[1779649116037,48.12,76584.64,0.0,-0.99954,0.0,0.08108]
[1779649121930,48.12,76586.25,0.0,-0.99954,0.0,0.08126]
[1779649124314,48.12,76586.44,0.0,-0.99954,0.0,0.08128]
[1779649124408,48.12,76586.44,0.0,-0.99954,0.0,0.08128]
[1779649124469,48.12,76586.44,0.0,-0.99954,0.0,0.08128]
[1779649124554,48.12,76586.54,0.0,-0.99954,0.0,0.08129]
[1779649129959,48.12,76586.65,0.0,-0.99954,0.0,0.08131]
[1779649131943,48.12,76586.65,0.0,-0.99954,0.0,0.08131]
[1779649131970,48.12,76586.65,0.0,-0.99954,0.0,0.08131]
[1779649132014,48.12,76586.65,0.0,-0.99954,0.0,0.08131]
[1779649132219,48.12,76586.65,0.0,-0.99954,0.0,0.08131]
[1779649132320,48.12,76586.65,0.0,-0.99954,0.0,0.08131]
[1779649139022,48.12,76586.63,0.0,-0.99954,0.0,0.0813]
[1779649146072,48.12,76586.48,0.0,-0.99954,0.0,0.08129]
[1779649148942,48.12,76585.86,0.0,-0.99954,0.0,0.08122]
[1779649148968,48.12,76585.86,0.0,-0.99954,0.0,0.08122]
[1779649150852,48.12,76586.13,0.0,-0.99954,0.0,0.08125]
[1779649150972,48.12,76586.13,0.0,-0.99954,0.0,0.08125]
[1779649151107,48.12,76586.33,0.0,-0.99954,0.0,0.08127]
[1779649156142,48.12,76589.82,0.0,-0.99954,0.0,0.08167]
[1779649156941,48.12,76589.82,0.0,-0.99954,0.0,0.08167]
[1779649156970,48.12,76589.82,0.0,-0.99954,0.0,0.08167]
[1779649163192,48.12,76590.83,0.0,-0.99954,0.0,0.08178]
[1779649167220,48.12,76593.58,0.0,-0.99954,0.0,0.0821]
[1779649169279,48.12,76593.96,0.0,-0.99954,0.0,0.08214]
[1779649169469,48.12,76593.96,0.0,-0.99954,0.0,0.08214]
[1779649169719,48.12,76593.96,0.0,-0.99954,0.0,0.08214]
[1779649169508,48.12,76593.75,0.0,-0.99954,0.0,0.08212]
[1779649174269,48.12,76587.37,0.0,-0.99954,0.0,0.08117]
[1779649175521,48.12,76587.37,0.0,-0.99954,0.0,0.08117]
[1779649175718,48.12,76587.37,0.0,-0.99954,0.0,0.08117]
[1779649175747,48.12,76587.37,0.0,-0.99954,0.0,0.08117]
[1779649175969,48.12,76586.1,0.0,-0.99955,0.0,0.08102]
[1779649175848,48.12,76586.1,0.0,-0.99955,0.0,0.08102]
[1779649177290,48.12,76581.76,0.0,-0.99955,0.0,0.08053]
[1779649178296,48.12,76577.71,0.0,-0.99955,0.0,0.08008]
[1779649181367,48.12,76577.5,0.0,-0.99955,0.0,0.08005]
[1779649181470,48.12,76577.5,0.0,-0.99955,0.0,0.08005]
[1779649187360,48.12,76578.7,0.0,-0.99955,0.0,0.08019]
[1779649189834,48.12,76578.45,0.0,-0.99955,0.0,0.08016]
[1779649189968,48.12,76578.45,0.0,-0.99955,0.0,0.08016]
[1779649190090,48.12,76578.45,0.0,-0.99955,0.0,0.08016]
[1779649190220,48.12,76578.45,0.0,-0.99955,0.0,0.08016]
[1779649190381,48.12,76578.48,0.0,-0.99955,0.0,0.08016]
[1779649195417,48.12,76578.61,0.0,-0.99955,0.0,0.08018]
[1779649197599,48.12,76579.02,0.0,-0.99955,0.0,0.08022]
[1779649197719,48.12,76579.02,0.0,-0.99955,0.0,0.08022]
[1779649201459,48.12,76584.3,0.0,-0.99955,0.0,0.08082]
[1779649201871,48.12,76584.3,0.0,-0.99955,0.0,0.08082]
[1779649201970,48.12,76584.3,0.0,-0.99955,0.0,0.08082]
[1779649202696,48.12,76584.3,0.0,-0.99955,0.0,0.08082]
[1779649202718,48.12,76584.3,0.0,-0.99955,0.0,0.08082]
[1779649202722,48.12,76585.7,0.0,-0.99955,0.0,0.08098]
[1779649203473,48.12,76582.58,0.0,-0.99955,0.0,0.08062]
[1779649208508,48.12,76581.95,0.0,-0.99955,0.0,0.08055]
[1779649210844,48.12,76581.12,0.0,-0.99955,0.0,0.08046]
[1779649210522,48.12,76576.68,0.0,-0.99955,0.0,0.07996]
[1779649210971,48.12,76576.68,0.0,-0.99955,0.0,0.07996]
[1779649216564,48.12,76576.46,0.0,-0.99955,0.0,0.07994]
[1779649218578,48.12,76573.69,0.0,-0.99955,0.0,0.07963]
[1779649219516,48.12,76573.69,0.0,-0.99955,0.0,0.07963]
[1779649219719,48.12,76573.69,0.0,-0.99955,0.0,0.07963]
[1779649219811,48.12,76569.02,0.0,-0.99956,0.0,0.07911]
[1779649220455,48.12,76569.02,0.0,-0.99956,0.0,0.07911]
[1779649220469,48.12,76569.02,0.0,-0.99956,0.0,0.07911]
[1779649220593,48.12,76570.79,0.0,-0.99956,0.0,0.0793]
[1779649224621,48.12,76572.8,0.0,-0.99955,0.0,0.07953]
[1779649225319,48.12,76572.8,0.0,-0.99955,0.0,0.07953]
[1779649225481,48.12,76572.8,0.0,-0.99955,0.0,0.07953]
[1779649225628,48.12,76575.36,0.0,-0.99955,0.0,0.07981]
[1779649226428,48.12,76575.36,0.0,-0.99955,0.0,0.07981]
[1779649226469,48.12,76575.36,0.0,-0.99955,0.0,0.07981]
[1779649226635,48.12,76583.79,0.0,-0.99955,0.0,0.08076]
[1779649227642,48.12,76586.73,0.0,-0.99954,0.0,0.08109]
[1779649229175,48.12,76586.83,0.0,-0.99954,0.0,0.0811]
[1779649229218,48.12,76586.83,0.0,-0.99954,0.0,0.0811]
[1779649231670,48.12,76589.59,0.0,-0.99954,0.0,0.0812]
[1779649236705,48.12,76590.43,0.0,-0.99954,0.0,0.08129]
[1779649238719,48.12,76595.5,0.0,-0.99954,0.0,0.08187]
[1779649239726,48.12,76597.93,0.0,-0.99954,0.0,0.08215]
[1779649241048,48.12,76598.52,0.0,-0.99954,0.0,0.08222]
[1779649241219,48.12,76598.52,0.0,-0.99954,0.0,0.08222]
[1779649241676,48.12,76598.52,0.0,-0.99954,0.0,0.08222]
[1779649241720,48.12,76598.52,0.0,-0.99954,0.0,0.08222]
[1779649241740,48.12,76598.57,0.0,-0.99954,0.0,0.08222]
[1779649244763,48.12,76602.07,0.0,-0.99954,0.0,0.08262]
[1779649249798,48.12,76602.45,0.0,-0.99954,0.0,0.08267]
[1779649253668,48.12,76602.35,0.0,-0.99954,0.0,0.08266]
[1779649253719,48.12,76602.35,0.0,-0.99954,0.0,0.08266]
[1779649255840,48.12,76604.45,0.0,-0.99953,0.0,0.0829]
[1779649260884,48.12,76605.6,0.0,-0.99953,0.0,0.08303]
[1779649261890,48.12,76613.3,0.0,-0.99953,0.0,0.08393]
[1779649262892,48.12,76618.33,0.0,-0.99952,0.0,0.08452]
[1779649263548,48.12,76618.33,0.0,-0.99952,0.0,0.08452]
[1779649263719,48.12,76618.33,0.0,-0.99952,0.0,0.08452]
[1779649263900,48.12,76622.73,0.0,-0.99952,0.0,0.08504]
[1779649265033,48.12,76622.73,0.0,-0.99952,0.0,0.08504]
[1779649265222,48.12,76622.73,0.0,-0.99952,0.0,0.08504]
[1779649265311,48.12,76623.05,0.0,-0.99952,0.0,0.08507]
[1779649266921,48.12,76625.61,0.0,-0.99952,0.0,0.08538]
[1779649267928,48.12,76631.89,0.0,-0.99951,0.0,0.08613]
[1779649269523,48.12,76631.89,0.0,-0.99951,0.0,0.08613]
[1779649269719,48.12,76631.89,0.0,-0.99951,0.0,0.08613]
[1779649269751,48.12,76634.28,0.0,-0.99951,0.0,0.08641]
[1779649277998,48.12,76634.51,0.0,-0.99951,0.0,0.08644]
[1779649279005,48.12,76631.11,0.0,-0.99951,0.0,0.08603]
[1779649282486,48.12,76630.6,0.0,-0.99952,0.0,0.08597]
[1779649282718,48.12,76630.6,0.0,-0.99952,0.0,0.08597]
[1779649282740,48.12,76633.06,0.0,-0.99951,0.0,0.08627]
[1779649283037,48.12,76635.2,0.0,-0.99951,0.0,0.08652]
[1779649284761,48.12,76635.2,0.0,-0.99951,0.0,0.08652]
[1779649284863,48.12,76635.24,0.0,-0.99951,0.0,0.08653]
[1779649284968,48.12,76635.24,0.0,-0.99951,0.0,0.08653]
[1779649287998,48.12,76635.8,0.0,-0.99951,0.0,0.0866]
[1779649288219,48.12,76635.8,0.0,-0.99951,0.0,0.0866]
[1779649294591,48.12,76637.01,0.0,-0.99951,0.0,0.08651]
[1779649302170,48.12,76637.49,0.0,-0.99951,0.0,0.08657]
[1779649306704,48.12,76637.33,0.0,-0.99951,0.0,0.08655]
[1779649306718,48.12,76637.33,0.0,-0.99951,0.0,0.08655]
[1779649307862,48.12,76637.3,0.0,-0.99951,0.0,0.08654]
[1779649307972,48.12,76635.66,0.0,-0.99951,0.0,0.08635]
[1779649308212,48.12,76633.58,0.0,-0.99951,0.0,0.0861]
[1779649314573,48.12,76632.29,0.0,-0.99952,0.0,0.08594]
[1779649314718,48.12,76632.29,0.0,-0.99952,0.0,0.08594]
[1779649314789,48.12,76624.28,0.0,-0.99952,0.0,0.08499]
[1779649315261,48.12,76620.62,0.0,-0.99952,0.0,0.08456]
[1779649316827,48.12,76620.62,0.0,-0.99952,0.0,0.08456]
[1779649316928,48.12,76620.03,0.0,-0.99952,0.0,0.08449]
[1779649316968,48.12,76620.03,0.0,-0.99952,0.0,0.08449]
[1779649321325,48.12,76616.39,0.0,-0.99953,0.0,0.08406]
[1779649322315,48.12,76610.04,0.0,-0.99953,0.0,0.08332]
[1779649323322,48.12,76606.88,0.0,-0.99953,0.0,0.08295]
[1779649324015,48.12,76606.88,0.0,-0.99953,0.0,0.08295]
[1779649324219,48.12,76606.88,0.0,-0.99953,0.0,0.08295]
[1779649324877,48.12,76606.88,0.0,-0.99953,0.0,0.08295]
[1779649324968,48.12,76606.88,0.0,-0.99953,0.0,0.08295]
[1779649324968,48.12,76607.25,0.0,-0.99953,0.0,0.083]
[1779649328357,48.12,76616.52,0.0,-0.99953,0.0,0.08408]
[1779649329364,48.12,76620.59,0.0,-0.99952,0.0,0.08455]
[1779649330284,48.12,76620.59,0.0,-0.99952,0.0,0.08455]
[1779649330469,48.12,76620.59,0.0,-0.99952,0.0,0.08455]
[1779649330550,48.12,76620.84,0.0,-0.99952,0.0,0.08458]
[1779649335406,48.12,76625.2,0.0,-0.99952,0.0,0.0851]
[1779649336178,48.12,76625.2,0.0,-0.99952,0.0,0.0851]
[1779649336219,48.12,76625.2,0.0,-0.99952,0.0,0.0851]
[1779649337225,48.12,76626.69,0.0,-0.99952,0.0,0.08528]
[1779649337470,48.12,76626.69,0.0,-0.99952,0.0,0.08528]
[1779649337533,48.12,76626.85,0.0,-0.99952,0.0,0.08529]
[1779649341448,48.12,76628.84,0.0,-0.99952,0.0,0.08553]
[1779649346486,48.12,76629.28,0.0,-0.99952,0.0,0.08558]
[1779649347685,48.12,76629.28,0.0,-0.99952,0.0,0.08558]
[1779649347718,48.12,76629.28,0.0,-0.99952,0.0,0.08558]
[1779649348902,48.12,76629.28,0.0,-0.99952,0.0,0.08558]
[1779649348968,48.12,76629.28,0.0,-0.99952,0.0,0.08558]
[1779649348924,48.12,76629.23,0.0,-0.99952,0.0,0.08558]
[1779649351522,48.12,76631.59,0.0,-0.99952,0.0,0.08563]
[1779649352850,48.12,76631.59,0.0,-0.99952,0.0,0.08563]
[1779649352969,48.12,76631.59,0.0,-0.99952,0.0,0.08563]
[1779649355149,48.12,76633.12,0.0,-0.99952,0.0,0.08581]
[1779649355218,48.12,76633.12,0.0,-0.99952,0.0,0.08581]
[1779649355550,48.12,76635.45,0.0,-0.99951,0.0,0.08609]
[1779649356374,48.12,76635.45,0.0,-0.99951,0.0,0.08609]
[1779649356468,48.12,76635.45,0.0,-0.99951,0.0,0.08609]
[1779649356557,48.12,76638.6,0.0,-0.99951,0.0,0.08647]
[1779649361592,48.12,76642.73,0.0,-0.99951,0.0,0.08696]
[1779649367774,48.12,76643.42,0.0,-0.99951,0.0,0.08705]
[1779649367968,48.12,76643.42,0.0,-0.99951,0.0,0.08705]
[1779649374683,48.12,76643.95,0.0,-0.99951,0.0,0.08711]
[1779649378220,48.12,76644.85,0.0,-0.99951,0.0,0.08722]
[1779649378293,48.12,76644.85,0.0,-0.99951,0.0,0.08722]
[1779649378468,48.12,76644.85,0.0,-0.99951,0.0,0.08722]
[1779649378711,48.12,76645.49,0.0,-0.99951,0.0,0.0873]
[1779649383745,48.12,76643.86,0.0,-0.99951,0.0,0.0871]
[1779649386767,48.12,76647.19,0.0,-0.99951,0.0,0.0875]
[1779649388781,48.12,76643.68,0.0,-0.99951,0.0,0.08708]
[1779649393816,48.12,76642.15,0.0,-0.99951,0.0,0.08689]
[1779649399469,48.12,76642.57,0.0,-0.99951,0.0,0.08694]
[1779649403297,48.12,76639.79,0.0,-0.99951,0.0,0.08661]
[1779649403469,48.12,76639.79,0.0,-0.99951,0.0,0.08661]
[1779649403885,48.12,76636.68,0.0,-0.99951,0.0,0.08624]
[1779649405900,48.12,76634.14,0.0,-0.99952,0.0,0.08593]
[1779649406907,48.12,76630.32,0.0,-0.99952,0.0,0.08548]
[1779649407914,48.12,76624.86,0.0,-0.99952,0.0,0.08483]
[1779649408921,48.12,76622.75,0.0,-0.99952,0.0,0.08458]
[1779649409435,48.12,76622.75,0.0,-0.99952,0.0,0.08458]
[1779649409469,48.12,76622.75,0.0,-0.99952,0.0,0.08458]
[1779649409928,48.12,76622.79,0.0,-0.99952,0.0,0.08458]
[1779649410935,48.12,76619.98,0.0,-0.99953,0.0,0.08425]
[1779649411942,48.12,76616.86,0.0,-0.99953,0.0,0.08366]
[1779649416938,48.12,76617.35,0.0,-0.99953,0.0,0.08372]
[1779649416977,48.12,76615.24,0.0,-0.99953,0.0,0.08347]
[1779649418991,48.12,76613.29,0.0,-0.99953,0.0,0.08325]
[1779649424026,48.12,76612.81,0.0,-0.99953,0.0,0.08319]
[1779649429061,48.12,76612.33,0.0,-0.99953,0.0,0.08313]
[1779649429460,48.12,76612.33,0.0,-0.99953,0.0,0.08313]
[1779649429468,48.12,76612.33,0.0,-0.99953,0.0,0.08313]
[1779649430068,48.12,76612.29,0.0,-0.99953,0.0,0.08313]
[1779649436525,48.12,76612.34,0.0,-0.99953,0.0,0.08314]
[1779649439131,48.12,76614.31,0.0,-0.99953,0.0,0.08336]
[1779649444166,48.12,76615.31,0.0,-0.99953,0.0,0.08348]
[1779649449201,48.12,76614.72,0.0,-0.99953,0.0,0.08341]
[1779649454236,48.12,76614.01,0.0,-0.99953,0.0,0.08333]
[1779649460277,48.12,76614.53,0.0,-0.99953,0.0,0.08339]
[1779649465313,48.12,76613.57,0.0,-0.99953,0.0,0.08328]
[1779649466320,48.12,76610.06,0.0,-0.99953,0.0,0.08287]
[1779649467327,48.12,76606.98,0.0,-0.99954,0.0,0.08252]
[1779649469341,48.12,76604.71,0.0,-0.99954,0.0,0.08225]
[1779649470348,48.12,76602.19,0.0,-0.99954,0.0,0.08197]
[1779649471355,48.12,76598.81,0.0,-0.99954,0.0,0.08136]
[1779649477397,48.12,76598.34,0.0,-0.99954,0.0,0.0813]
[1779649482436,48.12,76596.91,0.0,-0.99954,0.0,0.08114]
[1779649487471,48.12,76597.17,0.0,-0.99954,0.0,0.08117]
[1779649492505,48.12,76597.39,0.0,-0.99954,0.0,0.0812]
[1779649495527,48.12,76589.74,0.0,-0.99955,0.0,0.08033]
[1779649496534,48.12,76583.38,0.0,-0.99955,0.0,0.07962]
[1779649497542,48.12,76583.21,0.0,-0.99955,0.0,0.0796]
[1779649501569,48.12,76586.09,0.0,-0.99955,0.0,0.07992]
[1779649503101,48.12,76586.09,0.0,-0.99955,0.0,0.07992]
[1779649502576,48.12,76588.12,0.0,-0.99955,0.0,0.08015]
[1779649503219,48.12,76588.12,0.0,-0.99955,0.0,0.08015]
[1779649509625,48.12,76587.89,0.0,-0.99955,0.0,0.08012]
[1779649515667,48.12,76587.8,0.0,-0.99955,0.0,0.08011]
[1779649524082,48.12,76587.8,0.0,-0.99955,0.0,0.08011]
[1779649524227,48.12,76587.87,0.0,-0.99955,0.0,0.08012]
[1779649524730,48.12,76594.69,0.0,-0.99955,0.0,0.08089]
[1779649525524,48.12,76594.69,0.0,-0.99955,0.0,0.08089]
[1779649525719,48.12,76594.69,0.0,-0.99955,0.0,0.08089]
[1779649525737,48.12,76596.18,0.0,-0.99954,0.0,0.08106]
[1779649530772,48.12,76594.39,0.0,-0.99955,0.0,0.08086]
[1779649535807,48.12,76594.62,0.0,-0.99955,0.0,0.08066]
[1779649540842,48.12,76595.62,0.0,-0.99955,0.0,0.08077]
[1779649542594,48.12,76595.62,0.0,-0.99955,0.0,0.08077]
[1779649542718,48.12,76595.62,0.0,-0.99955,0.0,0.08077]
[1779649546817,48.12,76594.56,0.0,-0.99955,0.0,0.08065]
[1779649546969,48.12,76594.56,0.0,-0.99955,0.0,0.08065]
[1779649547003,48.12,76595.07,0.0,-0.99955,0.0,0.08071]
[1779649551919,48.12,76592.93,0.0,-0.99955,0.0,0.08047]
[1779649554219,48.12,76593.16,0.0,-0.99955,0.0,0.0805]
[1779649557163,48.12,76592.74,0.0,-0.99955,0.0,0.08045]
[1779649557226,48.12,76592.74,0.0,-0.99955,0.0,0.08045]
[1779649557960,48.12,76594.92,0.0,-0.99955,0.0,0.08069]
[1779649564006,48.12,76595.19,0.0,-0.99955,0.0,0.08072]
[1779649569038,48.12,76595.59,0.0,-0.99955,0.0,0.08077]
[1779649573474,48.12,76595.45,0.0,-0.99955,0.0,0.08075]
[1779649573718,48.12,76595.45,0.0,-0.99955,0.0,0.08075]
[1779649574073,48.12,76597.44,0.0,-0.99954,0.0,0.08098]
[1779649577094,48.12,76599.17,0.0,-0.99954,0.0,0.08118]
[1779649583136,48.12,76599.59,0.0,-0.99954,0.0,0.08122]
[1779649584220,48.12,76599.59,0.0,-0.99954,0.0,0.08122]
[1779649584748,48.12,76600.67,0.0,-0.99954,0.0,0.08135]
[1779649584969,48.12,76600.67,0.0,-0.99954,0.0,0.08135]
[1779649585150,48.12,76600.74,0.0,-0.99954,0.0,0.08135]
[1779649593206,48.12,76598.6,0.0,-0.99955,0.0,0.08089]
[1779649595576,48.12,76598.6,0.0,-0.99955,0.0,0.08089]
[1779649595719,48.12,76598.6,0.0,-0.99955,0.0,0.08089]
[1779649601034,48.12,76599.58,0.0,-0.99954,0.0,0.081]
[1779649609318,48.12,76599.91,0.0,-0.99954,0.0,0.08104]
[1779649610325,48.12,76602.1,0.0,-0.99954,0.0,0.08129]
[1779649613282,48.12,76602.22,0.0,-0.99954,0.0,0.0813]
[1779649613471,48.12,76602.22,0.0,-0.99954,0.0,0.0813]
[1779649614118,48.12,76602.22,0.0,-0.99954,0.0,0.0813]
[1779649614222,48.12,76602.22,0.0,-0.99954,0.0,0.0813]
[1779649614182,48.12,76602.26,0.0,-0.99954,0.0,0.0813]
[1779649621608,48.12,76602.28,0.0,-0.99954,0.0,0.08131]
[1779649623562,48.12,76603.94,0.0,-0.99954,0.0,0.0815]
[1779649623719,48.12,76603.94,0.0,-0.99954,0.0,0.0815]
[1779649623821,48.12,76605.04,0.0,-0.99954,0.0,0.08162]
[1779649624402,48.12,76605.04,0.0,-0.99954,0.0,0.08162]
[1779649624470,48.12,76605.04,0.0,-0.99954,0.0,0.08162]
[1779649631422,48.12,76606.93,0.0,-0.99954,0.0,0.08184]
[1779649631469,48.12,76606.93,0.0,-0.99954,0.0,0.08184]
[1779649632138,48.12,76606.93,0.0,-0.99954,0.0,0.08184]
[1779649632219,48.12,76606.93,0.0,-0.99954,0.0,0.08184]
[1779649632185,48.12,76607.07,0.0,-0.99954,0.0,0.08185]
[1779649640811,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649649234,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649649468,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649649569,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649650441,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649650469,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649657383,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649657469,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649658491,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649658719,48.12,76607.85,0.0,-0.99954,0.0,0.08194]
[1779649658788,48.12,76607.85,0.0,-0.99954,0.0,0.08172]
[1779649670748,48.12,76608.07,0.0,-0.99954,0.0,0.08174]
[1779649675783,48.12,76608.08,0.0,-0.99954,0.0,0.08175]
[1779649678592,48.12,76608.9,0.0,-0.99954,0.0,0.08184]
[1779649678719,48.12,76608.9,0.0,-0.99954,0.0,0.08184]
[1779649678804,48.12,76610.55,0.0,-0.99954,0.0,0.08203]
[1779649679639,48.12,76610.55,0.0,-0.99954,0.0,0.08203]
[1779649679720,48.12,76610.55,0.0,-0.99954,0.0,0.08203]
[1779649679954,48.12,76610.55,0.0,-0.99954,0.0,0.08203]
[1779649686860,48.12,76611.25,0.0,-0.99954,0.0,0.08211]
[1779649690406,48.12,76611.89,0.0,-0.99954,0.0,0.08218]
[1779649690469,48.12,76611.89,0.0,-0.99954,0.0,0.08218]
[1779649690888,48.12,76612.65,0.0,-0.99954,0.0,0.08227]
[1779649691457,48.12,76612.65,0.0,-0.99954,0.0,0.08227]
[1779649691469,48.12,76612.65,0.0,-0.99954,0.0,0.08227]
[1779649695923,48.12,76611.09,0.0,-0.99954,0.0,0.08209]
[1779649696501,48.12,76611.09,0.0,-0.99954,0.0,0.08209]
[1779649696719,48.12,76611.09,0.0,-0.99954,0.0,0.08209]
[1779649696930,48.12,76610.92,0.0,-0.99954,0.0,0.08207]
[1779649697596,48.12,76610.92,0.0,-0.99954,0.0,0.08207]
[1779649697719,48.12,76610.92,0.0,-0.99954,0.0,0.08207]
[1779649702579,48.12,76610.73,0.0,-0.99954,0.0,0.08205]
[1779649702718,48.12,76610.73,0.0,-0.99954,0.0,0.08205]
[1779649702972,48.12,76608.65,0.0,-0.99954,0.0,0.08181]
[1779649703762,48.12,76608.65,0.0,-0.99954,0.0,0.08181]
[1779649703970,48.12,76608.65,0.0,-0.99954,0.0,0.08181]
[1779649708932,48.12,76607.08,0.0,-0.99954,0.0,0.08163]
[1779649708969,48.12,76607.08,0.0,-0.99954,0.0,0.08163]
[1779649709016,48.12,76606.88,0.0,-0.99954,0.0,0.08161]
[1779649710068,48.12,76606.88,0.0,-0.99954,0.0,0.08161]
[1779649710220,48.12,76606.88,0.0,-0.99954,0.0,0.08161]
[1779649710274,48.12,76603.97,0.0,-0.99954,0.0,0.08128]
[1779649712037,48.12,76606.34,0.0,-0.99954,0.0,0.08132]
[1779649716066,48.12,76607.68,0.0,-0.99954,0.0,0.08148]
[1779649717263,48.12,76607.68,0.0,-0.99954,0.0,0.08148]
[1779649717364,48.12,76607.64,0.0,-0.99954,0.0,0.08147]
[1779649717468,48.12,76607.64,0.0,-0.99954,0.0,0.08147]
[1779649718080,48.12,76607.85,0.0,-0.99954,0.0,0.0815]
[1779649718883,48.12,76607.85,0.0,-0.99954,0.0,0.0815]
[1779649718969,48.12,76607.85,0.0,-0.99954,0.0,0.0815]
[1779649725359,48.12,76608.08,0.0,-0.99954,0.0,0.08152]
[1779649725360,48.12,76608.08,0.0,-0.99954,0.0,0.08152]
[1779649725468,48.12,76608.08,0.0,-0.99954,0.0,0.08152]
[1779649726136,48.12,76605.55,0.0,-0.99954,0.0,0.08123]
[1779649727132,48.12,76605.55,0.0,-0.99954,0.0,0.08123]
[1779649727218,48.12,76605.55,0.0,-0.99954,0.0,0.08123]
[1779649727227,48.12,76603.02,0.0,-0.99954,0.0,0.08095]
[1779649728150,48.12,76598.19,0.0,-0.99955,0.0,0.0804]
[1779649729157,48.12,76597.1,0.0,-0.99955,0.0,0.08028]
[1779649730203,48.12,76597.1,0.0,-0.99955,0.0,0.08028]
[1779649730221,48.12,76597.1,0.0,-0.99955,0.0,0.08028]
[1779649733186,48.12,76598.67,0.0,-0.99955,0.0,0.08046]
[1779649736728,48.12,76598.78,0.0,-0.99955,0.0,0.08047]
[1779649736969,48.12,76598.78,0.0,-0.99955,0.0,0.08047]
[1779649744262,48.12,76598.57,0.0,-0.99955,0.0,0.08044]
[1779649748530,48.12,76599.2,0.0,-0.99955,0.0,0.08052]
[1779649748719,48.12,76599.2,0.0,-0.99955,0.0,0.08052]
[1779649750219,48.12,76599.25,0.0,-0.99955,0.0,0.08052]
[1779649750320,48.12,76599.25,0.0,-0.99955,0.0,0.08052]
[1779649750671,48.12,76599.25,0.0,-0.99955,0.0,0.08052]
[1779649754677,48.12,76600.97,0.0,-0.99955,0.0,0.08072]
[1779649754725,48.12,76600.97,0.0,-0.99955,0.0,0.08072]
[1779649762388,48.12,76601.18,0.0,-0.99955,0.0,0.08074]
[1779649764010,48.12,76601.33,0.0,-0.99955,0.0,0.08076]
[1779649764220,48.12,76601.33,0.0,-0.99955,0.0,0.08076]
[1779649764563,48.12,76601.33,0.0,-0.99955,0.0,0.08076]
[1779649764719,48.12,76601.33,0.0,-0.99955,0.0,0.08076]
[1779649765409,48.12,76601.21,0.0,-0.99955,0.0,0.08074]
[1779649768902,48.12,76602.84,0.0,-0.99954,0.0,0.08093]
[1779649768973,48.12,76602.84,0.0,-0.99954,0.0,0.08093]
[1779649774472,48.12,76603.38,0.0,-0.99955,0.0,0.08077]
[1779649779508,48.12,76603.2,0.0,-0.99955,0.0,0.08075]
[1779649784543,48.12,76600.58,0.0,-0.99955,0.0,0.08045]
[1779649786077,48.12,76600.58,0.0,-0.99955,0.0,0.08045]
[1779649786218,48.12,76600.58,0.0,-0.99955,0.0,0.08045]
[1779649786705,48.12,76600.58,0.0,-0.99955,0.0,0.08045]
[1779649786719,48.12,76600.58,0.0,-0.99955,0.0,0.08045]
[1779649786808,48.12,76600.11,0.0,-0.99955,0.0,0.0804]
[1779649789273,48.12,76598.11,0.0,-0.99955,0.0,0.08017]
[1779649789468,48.12,76596.65,0.0,-0.99955,0.0,0.08001]
[1779649795620,48.12,76594.98,0.0,-0.99955,0.0,0.07982]
[1779649796509,48.12,76594.98,0.0,-0.99955,0.0,0.07982]
[1779649796718,48.12,76594.98,0.0,-0.99955,0.0,0.07982]
[1779649797667,48.12,76595.89,0.0,-0.99955,0.0,0.07992]
[1779649797719,48.12,76595.89,0.0,-0.99955,0.0,0.07992]
[1779649797769,48.12,76596.08,0.0,-0.99955,0.0,0.07994]
[1779649802847,48.12,76597.95,0.0,-0.99955,0.0,0.08015]
[1779649802968,48.12,76597.95,0.0,-0.99955,0.0,0.08015]
[1779649808711,48.12,76600.14,0.0,-0.99955,0.0,0.0804]
[1779649810157,48.12,76600.14,0.0,-0.99955,0.0,0.0804]
[1779649810220,48.12,76600.14,0.0,-0.99955,0.0,0.0804]
[1779649810853,48.12,76600.14,0.0,-0.99955,0.0,0.0804]
[1779649810969,48.12,76600.14,0.0,-0.99955,0.0,0.0804]
[1779649811735,48.12,76600.21,0.0,-0.99955,0.0,0.08041]
[1779649812742,48.12,76602.96,0.0,-0.99955,0.0,0.08072]
[1779649817353,48.12,76604.5,0.0,-0.99955,0.0,0.08089]
[1779649819539,48.12,76604.98,0.0,-0.99954,0.0,0.08095]
[1779649819719,48.12,76604.98,0.0,-0.99954,0.0,0.08095]
[1779649824826,48.12,76604.49,0.0,-0.99955,0.0,0.08089]
[1779649829861,48.12,76604.41,0.0,-0.99955,0.0,0.08088]
[1779649832882,48.12,76607.4,0.0,-0.99954,0.0,0.081]
[1779649834295,48.12,76607.4,0.0,-0.99954,0.0,0.081]
[1779649834469,48.12,76607.4,0.0,-0.99954,0.0,0.081]
[1779649834347,48.12,76611.82,0.0,-0.99954,0.0,0.0815]
[1779649834951,48.12,76611.82,0.0,-0.99954,0.0,0.0815]
[1779649834970,48.12,76611.82,0.0,-0.99954,0.0,0.0815]
[1779649834984,48.12,76612.18,0.0,-0.99954,0.0,0.08154]
[1779649840939,48.12,76614.06,0.0,-0.99954,0.0,0.08176]
[1779649842110,48.12,76614.06,0.0,-0.99954,0.0,0.08176]
[1779649847988,48.12,76614.06,0.0,-0.99954,0.0,0.08176]
[1779649848995,48.12,76611.85,0.0,-0.99954,0.0,0.08151]
[1779649855037,48.12,76611.84,0.0,-0.99954,0.0,0.08151]
[1779649858058,48.12,76614.16,0.0,-0.99954,0.0,0.08177]
[1779649864100,48.12,76614.17,0.0,-0.99954,0.0,0.08177]
[1779649865107,48.12,76604.62,0.0,-0.99955,0.0,0.08069]
[1779649865737,48.12,76604.62,0.0,-0.99955,0.0,0.08069]
[1779649865970,48.12,76604.62,0.0,-0.99955,0.0,0.08069]
[1779649866114,48.12,76599.73,0.0,-0.99955,0.0,0.08013]
[1779649871149,48.12,76597.93,0.0,-0.99955,0.0,0.07993]
[1779649876195,48.12,76597.88,0.0,-0.99955,0.0,0.07993]
[1779649881220,48.12,76597.62,0.0,-0.99955,0.0,0.0799]
[1779649884241,48.12,76600.4,0.0,-0.99955,0.0,0.08021]
[1779649888306,48.12,76601.49,0.0,-0.99955,0.0,0.08033]
[1779649888470,48.12,76601.49,0.0,-0.99955,0.0,0.08033]
[1779649889074,48.12,76601.46,0.0,-0.99955,0.0,0.08033]
[1779649889218,48.12,76601.46,0.0,-0.99955,0.0,0.08033]
[1779649889319,48.12,76601.46,0.0,-0.99955,0.0,0.08033]
[1779649892174,48.12,76599.43,0.0,-0.99955,0.0,0.0801]
[1779649897333,48.12,76598.09,0.0,-0.99955,0.0,0.07973]
[1779649898981,48.12,76596.83,0.0,-0.99955,0.0,0.07959]
[1779649899221,48.12,76596.83,0.0,-0.99955,0.0,0.07959]
[1779649905389,48.12,76596.71,0.0,-0.99955,0.0,0.07958]
[1779649910424,48.12,76596.29,0.0,-0.99955,0.0,0.07953]
[1779649911409,48.12,76596.29,0.0,-0.99955,0.0,0.07953]
[1779649911469,48.12,76596.29,0.0,-0.99955,0.0,0.07953]
[1779649912232,48.12,76596.42,0.0,-0.99955,0.0,0.07954]
[1779649912468,48.12,76596.42,0.0,-0.99955,0.0,0.07954]
[1779649912570,48.12,76596.2,0.0,-0.99955,0.0,0.07952]
[1779649917455,48.12,76596.4,0.0,-0.99955,0.0,0.07954]
[1779649917468,48.12,76596.4,0.0,-0.99955,0.0,0.07954]
[1779649919487,48.12,76593.92,0.0,-0.99955,0.0,0.07927]
[1779649922311,48.12,76592.92,0.0,-0.99956,0.0,0.07915]
[1779649922469,48.12,76592.92,0.0,-0.99956,0.0,0.07915]
[1779649922508,48.12,76590.63,0.0,-0.99956,0.0,0.0789]
[1779649922882,48.12,76590.63,0.0,-0.99956,0.0,0.0789]
[1779649922969,48.12,76590.63,0.0,-0.99956,0.0,0.0789]
[1779649923515,48.12,76590.22,0.0,-0.99956,0.0,0.07886]
[1779649927543,48.12,76592.42,0.0,-0.99956,0.0,0.0791]
[1779649929188,48.12,76592.42,0.0,-0.99956,0.0,0.0791]
[1779649929218,48.12,76592.42,0.0,-0.99956,0.0,0.0791]
[1779649935599,48.12,76592.85,0.0,-0.99956,0.0,0.07915]
[1779649937300,48.12,76592.85,0.0,-0.99956,0.0,0.07915]
[1779649937469,48.12,76592.85,0.0,-0.99956,0.0,0.07915]
[1779649938064,48.12,76593.94,0.0,-0.99955,0.0,0.07927]
[1779649938220,48.12,76593.94,0.0,-0.99955,0.0,0.07927]
[1779649938321,48.12,76597.84,0.0,-0.99955,0.0,0.0797]
[1779649943656,48.12,76598.1,0.0,-0.99955,0.0,0.07973]
[1779649948234,48.12,76597.25,0.0,-0.99955,0.0,0.07964]
[1779649948468,48.12,76597.25,0.0,-0.99955,0.0,0.07964]
[1779649953726,48.12,76597.33,0.0,-0.99955,0.0,0.07943]
[1779649958761,48.12,76596.71,0.0,-0.99955,0.0,0.07936]
[1779649963796,48.12,76595.2,0.0,-0.99955,0.0,0.07919]
[1779649968042,48.12,76595.21,0.0,-0.99955,0.0,0.07919]
[1779649968219,48.12,76595.21,0.0,-0.99955,0.0,0.07919]
[1779649969184,48.12,76595.21,0.0,-0.99955,0.0,0.07919]
[1779649969219,48.12,76595.21,0.0,-0.99955,0.0,0.07919]
[1779649969285,48.12,76595.25,0.0,-0.99955,0.0,0.0792]
[1779649977410,48.12,76595.21,0.0,-0.99955,0.0,0.07919]
[1779649977468,48.12,76595.21,0.0,-0.99955,0.0,0.07919]
[1779649982524,48.12,76597.01,0.0,-0.99955,0.0,0.07939]
[1779649982626,48.12,76597.41,0.0,-0.99955,0.0,0.07944]
[1779649982719,48.12,76597.41,0.0,-0.99955,0.0,0.07944]
[1779649988894,48.12,76597.0,0.0,-0.99955,0.0,0.07939]
[1779649994007,48.12,76596.93,0.0,-0.99955,0.0,0.07938]
[1779650002796,48.12,76596.38,0.0,-0.99955,0.0,0.07932]
[1779650002969,48.12,76596.38,0.0,-0.99955,0.0,0.07932]
[1779650006090,48.12,76593.99,0.0,-0.99956,0.0,0.07906]
[1779650006908,48.12,76593.99,0.0,-0.99956,0.0,0.07906]
[1779650006971,48.12,76593.99,0.0,-0.99956,0.0,0.07906]
[1779650007098,48.12,76593.67,0.0,-0.99956,0.0,0.07902]
[1779650012133,48.12,76593.41,0.0,-0.99956,0.0,0.07877]
[1779650014219,48.12,76593.74,0.0,-0.99956,0.0,0.07881]
[1779650016160,48.12,76591.25,0.0,-0.99956,0.0,0.07854]
[1779650021196,48.12,76583.87,0.0,-0.99956,0.0,0.07772]
[1779650022413,48.12,76583.87,0.0,-0.99956,0.0,0.07772]
[1779650022468,48.12,76583.87,0.0,-0.99956,0.0,0.07772]
[1779650022511,48.12,76579.98,0.0,-0.99957,0.0,0.0773]
[1779650023724,48.12,76579.68,0.0,-0.99957,0.0,0.07727]
[1779650023969,48.12,76579.68,0.0,-0.99957,0.0,0.07727]
[1779650024217,48.12,76579.44,0.0,-0.99957,0.0,0.07724]
[1779650029252,48.12,76576.43,0.0,-0.99957,0.0,0.07691]
[1779650033929,48.12,76575.39,0.0,-0.99957,0.0,0.0768]
[1779650033969,48.12,76575.39,0.0,-0.99957,0.0,0.0768]
[1779650039323,48.12,76575.36,0.0,-0.99957,0.0,0.0768]
[1779650043823,48.12,76575.44,0.0,-0.99957,0.0,0.07681]
[1779650043968,48.12,76575.44,0.0,-0.99957,0.0,0.07681]
[1779650044575,48.12,76575.44,0.0,-0.99957,0.0,0.07681]
[1779650044584,48.12,76575.44,0.0,-0.99957,0.0,0.07681]
[1779650044719,48.12,76575.44,0.0,-0.99957,0.0,0.07681]
[1779650046371,48.12,76572.12,0.0,-0.99957,0.0,0.07645]
[1779650047685,48.12,76572.12,0.0,-0.99957,0.0,0.07645]
[1779650047379,48.12,76568.64,0.0,-0.99957,0.0,0.07607]
[1779650047719,48.12,76568.64,0.0,-0.99957,0.0,0.07607]
[1779650048385,48.12,76566.33,0.0,-0.99958,0.0,0.07583]
[1779650051407,48.12,76564.03,0.0,-0.99958,0.0,0.07558]
[1779650051883,48.12,76564.03,0.0,-0.99958,0.0,0.07558]
[1779650051971,48.12,76564.03,0.0,-0.99958,0.0,0.07558]
[1779650052414,48.12,76562.84,0.0,-0.99958,0.0,0.07546]
[1779650057449,48.12,76563.27,0.0,-0.99958,0.0,0.0755]
[1779650060072,48.12,76563.15,0.0,-0.99958,0.0,0.07549]
[1779650060219,48.12,76563.15,0.0,-0.99958,0.0,0.07549]
[1779650061150,48.12,76563.59,0.0,-0.99958,0.0,0.07553]
[1779650061220,48.12,76563.59,0.0,-0.99958,0.0,0.07553]
[1779650061477,48.12,76563.62,0.0,-0.99958,0.0,0.07554]
[1779650069534,48.12,76561.4,0.0,-0.99958,0.0,0.0753]
[1779650071182,48.12,76561.4,0.0,-0.99958,0.0,0.0753]
[1779650071218,48.12,76561.4,0.0,-0.99958,0.0,0.0753]
[1779650072533,48.12,76561.4,0.0,-0.99958,0.0,0.07509]
[1779650072719,48.12,76561.4,0.0,-0.99958,0.0,0.07509]
[1779650072555,48.12,76561.44,0.0,-0.99958,0.0,0.0751]
[1779650077590,48.12,76563.59,0.0,-0.99958,0.0,0.07533]
[1779650082625,48.12,76563.12,0.0,-0.99958,0.0,0.07528]
[1779650088667,48.12,76562.08,0.0,-0.99958,0.0,0.07517]
[1779650089894,48.12,76561.92,0.0,-0.99958,0.0,0.07515]
[1779650089970,48.12,76561.92,0.0,-0.99958,0.0,0.07515]
[1779650090681,48.12,76556.72,0.0,-0.99958,0.0,0.0746]
[1779650091688,48.12,76552.69,0.0,-0.99958,0.0,0.07417]
[1779650091844,48.12,76552.69,0.0,-0.99958,0.0,0.07417]
[1779650091969,48.12,76552.69,0.0,-0.99958,0.0,0.07417]
[1779650092695,48.12,76550.74,0.0,-0.99959,0.0,0.07397]
[1779650093521,48.12,76550.74,0.0,-0.99959,0.0,0.07397]
[1779650093720,48.12,76550.74,0.0,-0.99959,0.0,0.07397]
[1779650098737,48.12,76549.67,0.0,-0.99959,0.0,0.07386]
[1779650102545,48.12,76549.42,0.0,-0.99959,0.0,0.07383]
[1779650102719,48.12,76549.42,0.0,-0.99959,0.0,0.07383]
[1779650105392,48.12,76548.65,0.0,-0.99959,0.0,0.07375]
[1779650105469,48.12,76548.65,0.0,-0.99959,0.0,0.07375]
[1779650105481,48.12,76544.06,0.0,-0.99959,0.0,0.07327]
[1779650105793,48.12,76544.06,0.0,-0.99959,0.0,0.07327]
[1779650105970,48.12,76544.06,0.0,-0.99959,0.0,0.07327]
[1779650106015,48.12,76545.21,0.0,-0.99959,0.0,0.07339]
[1779650111848,48.12,76545.89,0.0,-0.99959,0.0,0.07346]
[1779650117024,48.12,76546.29,0.0,-0.99959,0.0,0.07351]
[1779650118897,48.12,76548.83,0.0,-0.99959,0.0,0.07377]
[1779650120911,48.12,76543.24,0.0,-0.99959,0.0,0.07319]
[1779650122439,48.12,76543.24,0.0,-0.99959,0.0,0.07319]
[1779650122468,48.12,76543.24,0.0,-0.99959,0.0,0.07319]
[1779650122472,48.12,76539.41,0.0,-0.99959,0.0,0.07279]
[1779650126304,48.12,76538.48,0.0,-0.99959,0.0,0.0727]
[1779650126469,48.12,76538.48,0.0,-0.99959,0.0,0.0727]
[1779650126484,48.12,76538.07,0.0,-0.99959,0.0,0.07266]
[1779650130180,48.12,76538.9,0.0,-0.99959,0.0,0.07274]
[1779650130220,48.12,76538.9,0.0,-0.99959,0.0,0.07274]
[1779650134002,48.12,76540.78,0.0,-0.99959,0.0,0.07273]
[1779650137023,48.12,76538.72,0.0,-0.99959,0.0,0.07252]
[1779650145552,48.12,76538.09,0.0,-0.9996,0.0,0.07245]
[1779650147405,48.12,76537.67,0.0,-0.9996,0.0,0.07241]
[1779650147469,48.12,76537.67,0.0,-0.9996,0.0,0.07241]
[1779650147506,48.12,76534.48,0.0,-0.9996,0.0,0.07209]
[1779650151121,48.12,76536.89,0.0,-0.9996,0.0,0.07233]
[1779650156156,48.12,76541.08,0.0,-0.99959,0.0,0.07276]
[1779650162198,48.12,76542.15,0.0,-0.99959,0.0,0.07287]
[1779650165219,48.12,76535.43,0.0,-0.9996,0.0,0.07218]
[1779650167233,48.12,76532.83,0.0,-0.9996,0.0,0.07192]
[1779650172268,48.12,76533.61,0.0,-0.9996,0.0,0.072]
[1779650177302,48.12,76532.13,0.0,-0.9996,0.0,0.07185]
[1779650184352,48.12,76532.42,0.0,-0.9996,0.0,0.07187]
[1779650187373,48.12,76530.27,0.0,-0.9996,0.0,0.07166]
[1779650189387,48.12,76527.49,0.0,-0.9996,0.0,0.07137]
[1779650197250,48.12,76527.63,0.0,-0.9996,0.0,0.07119]
[1779650201473,48.12,76534.85,0.0,-0.9996,0.0,0.07192]
[1779650202497,48.12,76534.85,0.0,-0.9996,0.0,0.07192]
[1779650202720,48.12,76534.85,0.0,-0.9996,0.0,0.07192]
[1779650202821,48.12,76540.43,0.0,-0.99959,0.0,0.07249]
[1779650203869,48.12,76543.73,0.0,-0.99959,0.0,0.07283]
[1779650208521,48.12,76540.97,0.0,-0.99959,0.0,0.07255]
[1779650210536,48.12,76554.34,0.0,-0.99959,0.0,0.07393]
[1779650211543,48.12,76557.8,0.0,-0.99958,0.0,0.0743]
[1779650214150,48.12,76557.72,0.0,-0.99958,0.0,0.07429]
[1779650217590,48.12,76566.92,0.0,-0.99958,0.0,0.07526]
[1779650218596,48.12,76578.16,0.0,-0.99957,0.0,0.07646]
[1779650219603,48.12,76579.79,0.0,-0.99957,0.0,0.07664]
[1779650224606,48.12,76579.97,0.0,-0.99957,0.0,0.07666]
[1779650224719,48.12,76579.97,0.0,-0.99957,0.0,0.07666]
[1779650224797,48.12,76579.97,0.0,-0.99957,0.0,0.07666]
[1779650230685,48.12,76588.25,0.0,-0.99956,0.0,0.07756]
[1779650231692,48.12,76589.76,0.0,-0.99956,0.0,0.07772]
[1779650232540,48.12,76589.76,0.0,-0.99956,0.0,0.07772]
[1779650232719,48.12,76589.76,0.0,-0.99956,0.0,0.07772]
[1779650238741,48.12,76589.57,0.0,-0.99956,0.0,0.0777]
[1779650239272,48.12,76589.57,0.0,-0.99956,0.0,0.0777]
[1779650239469,48.12,76589.57,0.0,-0.99956,0.0,0.0777]
[1779650239748,48.12,76589.6,0.0,-0.99956,0.0,0.07771]
[1779650244783,48.12,76589.89,0.0,-0.99956,0.0,0.07774]
[1779650249818,48.12,76590.55,0.0,-0.99956,0.0,0.07781]
[1779650255860,48.12,76590.18,0.0,-0.99956,0.0,0.07756]
[1779650256867,48.12,76585.37,0.0,-0.99957,0.0,0.07703]
[1779650259221,48.12,76583.91,0.0,-0.99957,0.0,0.07687]
[1779650262400,48.12,76584.11,0.0,-0.99957,0.0,0.0769]
[1779650262468,48.12,76584.11,0.0,-0.99957,0.0,0.0769]
[1779650262909,48.12,76582.69,0.0,-0.99957,0.0,0.07674]
[1779650263705,48.12,76582.69,0.0,-0.99957,0.0,0.07674]
[1779650263720,48.12,76582.69,0.0,-0.99957,0.0,0.07674]
[1779650269958,48.12,76581.05,0.0,-0.99957,0.0,0.07656]
[1779650276000,48.12,76581.75,0.0,-0.99957,0.0,0.07664]
[1779650279336,48.12,76582.52,0.0,-0.99957,0.0,0.07672]
[1779650279339,48.12,76600.79,0.0,-0.99956,0.0,0.07872]
[1779650280033,48.12,76630.98,0.0,-0.99954,0.0,0.08213]
[1779650281041,48.12,76634.1,0.0,-0.99953,0.0,0.08249]
[1779650282573,48.12,76634.1,0.0,-0.99953,0.0,0.08249]
[1779650286076,48.12,76640.57,0.0,-0.99953,0.0,0.08324]
[1779650287083,48.12,76643.72,0.0,-0.99953,0.0,0.08361]
[1779650288187,48.12,76650.35,0.0,-0.99952,0.0,0.08439]
[1779650289110,48.12,76656.04,0.0,-0.99952,0.0,0.08506]
[1779650292131,48.12,76652.16,0.0,-0.99952,0.0,0.0846]
[1779650297166,48.12,76654.16,0.0,-0.99952,0.0,0.08484]
[1779650299593,48.12,76654.93,0.0,-0.99952,0.0,0.08493]
[1779650299720,48.12,76654.93,0.0,-0.99952,0.0,0.08493]
[1779650299821,48.12,76660.24,0.0,-0.99952,0.0,0.08556]
[1779650301215,48.12,76660.63,0.0,-0.99952,0.0,0.0856]
[1779650301219,48.12,76660.63,0.0,-0.99952,0.0,0.0856]
[1779650306229,48.12,76661.98,0.0,-0.99951,0.0,0.08577]
[1779650308267,48.12,76661.68,0.0,-0.99952,0.0,0.08573]
[1779650308471,48.12,76661.68,0.0,-0.99952,0.0,0.08573]
[1779650308798,48.12,76661.68,0.0,-0.99952,0.0,0.08573]
[1779650308969,48.12,76661.68,0.0,-0.99952,0.0,0.08573]
[1779650308821,48.12,76661.62,0.0,-0.99952,0.0,0.08572]
[1779650310257,48.12,76656.09,0.0,-0.99952,0.0,0.08506]
[1779650311264,48.12,76650.7,0.0,-0.99952,0.0,0.0842]
[1779650312271,48.12,76646.21,0.0,-0.99953,0.0,0.08367]
[1779650313389,48.12,76646.21,0.0,-0.99953,0.0,0.08367]
[1779650313470,48.12,76646.21,0.0,-0.99953,0.0,0.08367]
[1779650313572,48.12,76643.33,0.0,-0.99953,0.0,0.08333]
[1779650314484,48.12,76643.33,0.0,-0.99953,0.0,0.08333]
[1779650314719,48.12,76643.33,0.0,-0.99953,0.0,0.08333]
[1779650320326,48.12,76644.51,0.0,-0.99953,0.0,0.08347]
[1779650323247,48.12,76643.68,0.0,-0.99953,0.0,0.08337]
[1779650323470,48.12,76643.68,0.0,-0.99953,0.0,0.08337]
[1779650323800,48.12,76643.68,0.0,-0.99953,0.0,0.08337]
[1779650323972,48.12,76643.68,0.0,-0.99953,0.0,0.08337]
[1779650323821,48.12,76643.6,0.0,-0.99953,0.0,0.08336]
[1779650329657,48.12,76643.44,0.0,-0.99953,0.0,0.08335]
[1779650329720,48.12,76643.44,0.0,-0.99953,0.0,0.08335]
[1779650329821,48.12,76643.54,0.0,-0.99953,0.0,0.08336]
[1779650330166,48.12,76643.54,0.0,-0.99953,0.0,0.08336]
[1779650330221,48.12,76643.54,0.0,-0.99953,0.0,0.08336]
[1779650335813,48.12,76643.99,0.0,-0.99953,0.0,0.08341]
[1779650335971,48.12,76643.99,0.0,-0.99953,0.0,0.08341]
[1779650336018,48.12,76644.18,0.0,-0.99953,0.0,0.08343]
[1779650336666,48.12,76644.18,0.0,-0.99953,0.0,0.08343]
[1779650336718,48.12,76644.18,0.0,-0.99953,0.0,0.08343]
[1779650342485,48.12,76643.65,0.0,-0.99953,0.0,0.08337]
[1779650347520,48.12,76644.11,0.0,-0.99953,0.0,0.08342]
[1779650350471,48.12,76646.01,0.0,-0.99953,0.0,0.08365]
[1779650350720,48.12,76646.01,0.0,-0.99953,0.0,0.08365]
[1779650350965,48.12,76646.01,0.0,-0.99953,0.0,0.08365]
[1779650350970,48.12,76646.01,0.0,-0.99953,0.0,0.08365]
[1779650350994,48.12,76646.98,0.0,-0.99953,0.0,0.08376]
[1779650352555,48.12,76643.17,0.0,-0.99953,0.0,0.08331]
[1779650357500,48.12,76643.1,0.0,-0.99953,0.0,0.08331]
[1779650357719,48.12,76643.1,0.0,-0.99953,0.0,0.08331]
[1779650357817,48.12,76643.52,0.0,-0.99953,0.0,0.08336]
[1779650358080,48.12,76643.52,0.0,-0.99953,0.0,0.08336]
[1779650358219,48.12,76643.52,0.0,-0.99953,0.0,0.08336]
[1779650362624,48.12,76634.7,0.0,-0.99954,0.0,0.08233]
[1779650363632,48.12,76632.84,0.0,-0.99954,0.0,0.08212]
[1779650364484,48.12,76632.84,0.0,-0.99954,0.0,0.08212]
[1779650364719,48.12,76632.84,0.0,-0.99954,0.0,0.08212]
[1779650364738,48.12,76632.36,0.0,-0.99954,0.0,0.08206]
[1779650365082,48.12,76632.36,0.0,-0.99954,0.0,0.08206]
[1779650365220,48.12,76632.36,0.0,-0.99954,0.0,0.08206]
[1779650373232,48.12,76632.35,0.0,-0.99954,0.0,0.08206]
[1779650373470,48.12,76632.35,0.0,-0.99954,0.0,0.08206]
[1779650373579,48.12,76632.35,0.0,-0.99954,0.0,0.08206]
[1779650373719,48.12,76632.35,0.0,-0.99954,0.0,0.08206]
[1779650373811,48.12,76632.43,0.0,-0.99954,0.0,0.08185]
[1779650379744,48.12,76632.37,0.0,-0.99954,0.0,0.08184]
[1779650384779,48.12,76631.5,0.0,-0.99954,0.0,0.08174]
[1779650385551,48.12,76631.5,0.0,-0.99954,0.0,0.08174]
[1779650385720,48.12,76631.5,0.0,-0.99954,0.0,0.08174]
[1779650385786,48.12,76630.41,0.0,-0.99954,0.0,0.08162]
[1779650386231,48.12,76630.41,0.0,-0.99954,0.0,0.08162]
[1779650386469,48.12,76630.41,0.0,-0.99954,0.0,0.08162]
[1779650391828,48.12,76630.79,0.0,-0.99954,0.0,0.08166]
[1779650393842,48.12,76628.4,0.0,-0.99954,0.0,0.08139]
[1779650396779,48.12,76629.06,0.0,-0.99954,0.0,0.08146]
[1779650396969,48.12,76629.06,0.0,-0.99954,0.0,0.08146]
[1779650397014,48.12,76628.32,0.0,-0.99954,0.0,0.08138]
[1779650398013,48.12,76628.32,0.0,-0.99954,0.0,0.08138]
[1779650398221,48.12,76628.49,0.0,-0.99954,0.0,0.0814]
[1779650398877,48.12,76625.35,0.0,-0.99954,0.0,0.08104]
[1779650399883,48.12,76623.18,0.0,-0.99954,0.0,0.08079]
[1779650401885,48.12,76622.85,0.0,-0.99954,0.0,0.08075]
[1779650401973,48.12,76622.85,0.0,-0.99954,0.0,0.08075]
[1779650401986,48.12,76622.74,0.0,-0.99954,0.0,0.08074]
[1779650402554,48.12,76622.74,0.0,-0.99954,0.0,0.08074]
[1779650402721,48.12,76622.74,0.0,-0.99954,0.0,0.08074]
[1779650407940,48.12,76623.0,0.0,-0.99954,0.0,0.08077]
[1779650408559,48.12,76623.0,0.0,-0.99954,0.0,0.08077]
[1779650408719,48.12,76623.0,0.0,-0.99954,0.0,0.08077]
[1779650408947,48.12,76624.68,0.0,-0.99954,0.0,0.08096]
[1779650410635,48.12,76625.27,0.0,-0.99954,0.0,0.08103]
[1779650410720,48.12,76625.27,0.0,-0.99954,0.0,0.08103]
[1779650415997,48.12,76625.7,0.0,-0.99954,0.0,0.08108]
[1779650421032,48.12,76626.64,0.0,-0.99954,0.0,0.08118]
[1779650425110,48.12,76626.33,0.0,-0.99954,0.0,0.08115]
[1779650425172,48.12,76626.68,0.0,-0.99954,0.0,0.08119]
[1779650425220,48.12,76626.68,0.0,-0.99954,0.0,0.08119]
[1779650426067,48.12,76626.71,0.0,-0.99954,0.0,0.08119]
[1779650432109,48.12,76626.64,0.0,-0.99954,0.0,0.08096]
[1779650436142,48.12,76613.33,0.0,-0.99955,0.0,0.07946]
[1779650437148,48.12,76607.24,0.0,-0.99956,0.0,0.07878]
[1779650438155,48.12,76603.0,0.0,-0.99956,0.0,0.07832]
[1779650439892,48.12,76603.0,0.0,-0.99956,0.0,0.07832]
[1779650440030,48.12,76603.0,0.0,-0.99956,0.0,0.07832]
[1779650440131,48.12,76601.35,0.0,-0.99956,0.0,0.07813]
[1779650441406,48.12,76599.78,0.0,-0.99956,0.0,0.07796]
[1779650441469,48.12,76599.78,0.0,-0.99956,0.0,0.07796]
[1779650442184,48.12,76596.93,0.0,-0.99956,0.0,0.07765]
[1779650443190,48.12,76600.02,0.0,-0.99956,0.0,0.07799]
[1779650449232,48.12,76600.64,0.0,-0.99956,0.0,0.07806]
[1779650450239,48.12,76602.43,0.0,-0.99956,0.0,0.07825]
[1779650452099,48.12,76602.43,0.0,-0.99956,0.0,0.07825]
[1779650452219,48.12,76603.27,0.0,-0.99956,0.0,0.07835]
[1779650452253,48.12,76603.3,0.0,-0.99956,0.0,0.07835]
[1779650453388,48.12,76603.3,0.0,-0.99956,0.0,0.07835]
[1779650453469,48.12,76603.3,0.0,-0.99956,0.0,0.07835]
[1779650458295,48.12,76606.87,0.0,-0.99956,0.0,0.07874]
[1779650459401,48.12,76606.87,0.0,-0.99956,0.0,0.07874]
[1779650459470,48.12,76606.87,0.0,-0.99956,0.0,0.07874]
[1779650459549,48.12,76607.5,0.0,-0.99956,0.0,0.07881]
[1779650460681,48.12,76607.5,0.0,-0.99956,0.0,0.07881]
[1779650460719,48.12,76607.5,0.0,-0.99956,0.0,0.07881]
[1779650461316,48.12,76609.58,0.0,-0.99956,0.0,0.07904]
[1779650464337,48.12,76611.32,0.0,-0.99955,0.0,0.07924]
[1779650469761,48.12,76611.78,0.0,-0.99955,0.0,0.07929]
[1779650469970,48.12,76611.78,0.0,-0.99955,0.0,0.07929]
[1779650469977,48.12,76611.17,0.0,-0.99955,0.0,0.07922]
[1779650471016,48.12,76611.17,0.0,-0.99955,0.0,0.07922]
[1779650471220,48.12,76611.09,0.0,-0.99955,0.0,0.07921]
[1779650473400,48.12,76609.06,0.0,-0.99956,0.0,0.07899]
[1779650478882,48.12,76609.07,0.0,-0.99956,0.0,0.07899]
[1779650478969,48.12,76609.07,0.0,-0.99956,0.0,0.07899]
[1779650478983,48.12,76609.26,0.0,-0.99956,0.0,0.07901]
[1779650480053,48.12,76609.26,0.0,-0.99956,0.0,0.07901]
[1779650480219,48.12,76609.33,0.0,-0.99956,0.0,0.07902]
[1779650486494,48.12,76609.31,0.0,-0.99956,0.0,0.07901]
[1779650491529,48.12,76609.28,0.0,-0.99956,0.0,0.07879]
[1779650495178,48.12,76608.81,0.0,-0.99956,0.0,0.07874]
[1779650495219,48.12,76608.71,0.0,-0.99956,0.0,0.07873]
[1779650495429,48.12,76608.71,0.0,-0.99956,0.0,0.07873]
[1779650495469,48.12,76608.71,0.0,-0.99956,0.0,0.07873]
[1779650495557,48.12,76608.73,0.0,-0.99956,0.0,0.07873]
[1779650501600,48.12,76608.75,0.0,-0.99956,0.0,0.07873]
[1779650502384,48.12,76608.75,0.0,-0.99956,0.0,0.07873]
[1779650502469,48.12,76608.75,0.0,-0.99956,0.0,0.07873]
[1779650502607,48.12,76608.69,0.0,-0.99956,0.0,0.07873]
[1779650503407,48.12,76608.69,0.0,-0.99956,0.0,0.07873]
[1779650503469,48.12,76608.69,0.0,-0.99956,0.0,0.07873]
[1779650509609,48.12,76609.21,0.0,-0.99956,0.0,0.07879]
[1779650509719,48.12,76609.21,0.0,-0.99956,0.0,0.07879]
[1779650509757,48.12,76612.9,0.0,-0.99955,0.0,0.0792]
[1779650510762,48.12,76612.9,0.0,-0.99955,0.0,0.0792]
[1779650510969,48.12,76612.9,0.0,-0.99955,0.0,0.0792]
[1779650511040,48.12,76617.94,0.0,-0.99955,0.0,0.07976]
[1779650515485,48.12,76618.62,0.0,-0.99955,0.0,0.07983]
[1779650515719,48.12,76618.62,0.0,-0.99955,0.0,0.07983]
[1779650517713,48.12,76620.44,0.0,-0.99955,0.0,0.08004]
[1779650518974,48.12,76620.44,0.0,-0.99955,0.0,0.08004]
[1779650519070,48.12,76620.44,0.0,-0.99955,0.0,0.08004]
[1779650519317,48.12,76620.44,0.0,-0.99955,0.0,0.08004]
[1779650524761,48.12,76620.06,0.0,-0.99955,0.0,0.08]
[1779650529798,48.12,76619.52,0.0,-0.99955,0.0,0.07994]
[1779650530505,48.12,76619.52,0.0,-0.99955,0.0,0.07994]
[1779650530720,48.12,76619.52,0.0,-0.99955,0.0,0.07994]
[1779650536847,48.12,76618.74,0.0,-0.99955,0.0,0.07985]
[1779650541881,48.12,76620.41,0.0,-0.99955,0.0,0.08004]
[1779650548931,48.12,76620.18,0.0,-0.99955,0.0,0.08001]
[1779650552439,48.12,76620.22,0.0,-0.99955,0.0,0.08001]
[1779650552469,48.12,76620.22,0.0,-0.99955,0.0,0.08001]
[1779650553246,48.12,76620.22,0.0,-0.99955,0.0,0.08001]
[1779650552959,48.12,76620.25,0.0,-0.99955,0.0,0.0798]
[1779650553469,48.12,76620.25,0.0,-0.99955,0.0,0.0798]
[1779650559005,48.12,76620.22,0.0,-0.99955,0.0,0.07979]
[1779650567062,48.12,76619.25,0.0,-0.99955,0.0,0.07969]
[1779650569688,48.12,76619.78,0.0,-0.99955,0.0,0.07974]
[1779650569720,48.12,76619.78,0.0,-0.99955,0.0,0.07974]
[1779650569925,48.12,76619.78,0.0,-0.99955,0.0,0.07974]
[1779650571106,48.12,76619.78,0.0,-0.99955,0.0,0.07974]
[1779650571222,48.12,76619.78,0.0,-0.99955,0.0,0.07974]
[1779650574111,48.12,76617.64,0.0,-0.99955,0.0,0.07951]
[1779650579243,48.12,76617.77,0.0,-0.99955,0.0,0.07952]
[1779650579469,48.12,76618.34,0.0,-0.99955,0.0,0.07958]
[1779650580153,48.12,76617.98,0.0,-0.99955,0.0,0.07954]
[1779650580652,48.12,76617.98,0.0,-0.99955,0.0,0.07954]
[1779650580722,48.12,76617.98,0.0,-0.99955,0.0,0.07954]
[1779650581160,48.12,76613.34,0.0,-0.99955,0.0,0.07903]
[1779650582167,48.12,76606.25,0.0,-0.99956,0.0,0.07824]
[1779650583022,48.12,76606.25,0.0,-0.99956,0.0,0.07824]
[1779650583219,48.12,76606.25,0.0,-0.99956,0.0,0.07824]
[1779650583237,48.12,76605.9,0.0,-0.99956,0.0,0.0782]
[1779650585188,48.12,76604.28,0.0,-0.99956,0.0,0.07802]
[1779650585614,48.12,76604.28,0.0,-0.99956,0.0,0.07802]
[1779650585719,48.12,76604.28,0.0,-0.99956,0.0,0.07802]
[1779650587202,48.12,76605.72,0.0,-0.99956,0.0,0.07818]
[1779650589216,48.12,76606.94,0.0,-0.99956,0.0,0.07832]
[1779650590542,48.12,76606.84,0.0,-0.99956,0.0,0.07831]
[1779650590719,48.12,76606.84,0.0,-0.99956,0.0,0.07831]
[1779650593244,48.12,76605.1,0.0,-0.99956,0.0,0.07811]
[1779650598279,48.12,76605.8,0.0,-0.99956,0.0,0.07819]
[1779650599969,48.12,76605.38,0.0,-0.99956,0.0,0.07815]
[1779650600298,48.12,76611.47,0.0,-0.99956,0.0,0.07882]
[1779650601644,48.12,76611.89,0.0,-0.99956,0.0,0.07886]
[1779650601719,48.12,76611.89,0.0,-0.99956,0.0,0.07886]
[1779650603970,48.12,76612.1,0.0,-0.99956,0.0,0.07889]
[1779650604071,48.12,76612.14,0.0,-0.99956,0.0,0.07889]
[1779650606230,48.12,76612.16,0.0,-0.99956,0.0,0.07889]
[1779650606473,48.12,76612.35,0.0,-0.99956,0.0,0.07892]
[1779650612382,48.12,76613.21,0.0,-0.99956,0.0,0.07879]
[1779650621444,48.12,76614.62,0.0,-0.99956,0.0,0.07895]
[1779650628275,48.12,76614.66,0.0,-0.99956,0.0,0.07895]
[1779650627487,48.12,76612.47,0.0,-0.99956,0.0,0.07871]
[1779650628469,48.12,76612.47,0.0,-0.99956,0.0,0.07871]
[1779650628496,48.12,76612.47,0.0,-0.99956,0.0,0.07871]
[1779650631271,48.12,76612.47,0.0,-0.99956,0.0,0.07871]
[1779650631470,48.12,76612.47,0.0,-0.99956,0.0,0.07871]
[1779650634535,48.12,76610.76,0.0,-0.99956,0.0,0.07852]
[1779650636789,48.12,76610.57,0.0,-0.99956,0.0,0.0785]
[1779650636968,48.12,76610.57,0.0,-0.99956,0.0,0.0785]
[1779650639571,48.12,76609.49,0.0,-0.99956,0.0,0.07838]
[1779650645613,48.12,76609.75,0.0,-0.99956,0.0,0.07841]
[1779650647971,48.12,76610.21,0.0,-0.99956,0.0,0.07846]
[1779650648219,48.12,76610.21,0.0,-0.99956,0.0,0.07846]
[1779650648295,48.12,76612.44,0.0,-0.99956,0.0,0.07871]
[1779650649727,48.12,76612.44,0.0,-0.99956,0.0,0.07871]
[1779650649970,48.12,76612.44,0.0,-0.99956,0.0,0.07871]
[1779650651974,48.12,76611.73,0.0,-0.99956,0.0,0.07863]
[1779650651995,48.12,76611.58,0.0,-0.99956,0.0,0.07861]
[1779650662734,48.12,76611.78,0.0,-0.99956,0.0,0.07863]
[1779650663741,48.12,76615.53,0.0,-0.99955,0.0,0.07905]
[1779650665602,48.12,76615.99,0.0,-0.99955,0.0,0.0791]
[1779650665718,48.12,76615.99,0.0,-0.99955,0.0,0.0791]
[1779650670790,48.12,76616.87,0.0,-0.99955,0.0,0.0792]
[1779650673882,48.12,76616.75,0.0,-0.99956,0.0,0.07897]
[1779650673969,48.12,76616.75,0.0,-0.99956,0.0,0.07897]
[1779650675445,48.12,76616.79,0.0,-0.99956,0.0,0.07897]
[1779650675474,48.12,76616.79,0.0,-0.99956,0.0,0.07897]
[1779650675546,48.12,76616.79,0.0,-0.99956,0.0,0.07897]
[1779650681867,48.12,76616.58,0.0,-0.99956,0.0,0.07895]
[1779650687911,48.12,76614.75,0.0,-0.99956,0.0,0.07875]
[1779650688961,48.12,76614.75,0.0,-0.99956,0.0,0.07875]
[1779650688969,48.12,76614.75,0.0,-0.99956,0.0,0.07875]
[1779650690932,48.12,76610.79,0.0,-0.99956,0.0,0.07831]
[1779650695967,48.12,76610.73,0.0,-0.99956,0.0,0.0783]
[1779650699506,48.12,76610.77,0.0,-0.99956,0.0,0.07831]
[1779650699719,48.12,76610.77,0.0,-0.99956,0.0,0.07831]
[1779650701987,48.12,76610.77,0.0,-0.99956,0.0,0.07831]
[1779650702219,48.12,76610.77,0.0,-0.99956,0.0,0.07831]
[1779650702263,48.12,76610.95,0.0,-0.99956,0.0,0.07833]
[1779650705030,48.12,76613.29,0.0,-0.99956,0.0,0.07858]
[1779650711071,48.12,76613.52,0.0,-0.99956,0.0,0.07861]
[1779650712719,48.12,76613.53,0.0,-0.99956,0.0,0.07861]
[1779650712969,48.12,76613.53,0.0,-0.99956,0.0,0.07861]
[1779650716107,48.12,76606.22,0.0,-0.99956,0.0,0.07781]
[1779650716554,48.12,76606.22,0.0,-0.99956,0.0,0.07781]
[1779650716719,48.12,76606.22,0.0,-0.99956,0.0,0.07781]
[1779650717114,48.12,76602.31,0.0,-0.99956,0.0,0.07738]
[1779650719981,48.12,76601.65,0.0,-0.99957,0.0,0.07731]
[1779650720221,48.12,76601.65,0.0,-0.99957,0.0,0.07731]
[1779650720323,48.12,76600.32,0.0,-0.99957,0.0,0.07716]
[1779650728191,48.12,76600.22,0.0,-0.99957,0.0,0.07715]
[1779650731254,48.12,76600.15,0.0,-0.99957,0.0,0.07714]
[1779650731469,48.12,76600.15,0.0,-0.99957,0.0,0.07693]
[1779650737254,48.12,76598.77,0.0,-0.99957,0.0,0.07678]
[1779650742289,48.12,76598.9,0.0,-0.99957,0.0,0.07679]
[1779650748331,48.12,76598.01,0.0,-0.99957,0.0,0.0767]
[1779650749605,48.12,76598.09,0.0,-0.99957,0.0,0.0767]
[1779650749719,48.12,76598.09,0.0,-0.99957,0.0,0.0767]
[1779650752903,48.12,76597.89,0.0,-0.99957,0.0,0.07668]
[1779650752968,48.12,76597.89,0.0,-0.99957,0.0,0.07668]
[1779650753053,48.12,76597.89,0.0,-0.99957,0.0,0.07668]
[1779650758400,48.12,76595.04,0.0,-0.99957,0.0,0.07637]
[1779650764442,48.12,76594.92,0.0,-0.99957,0.0,0.07636]
[1779650765616,48.12,76594.92,0.0,-0.99957,0.0,0.07636]
[1779650765720,48.12,76594.92,0.0,-0.99957,0.0,0.07636]
[1779650770485,48.12,76597.38,0.0,-0.99957,0.0,0.07663]
[1779650772018,48.12,76597.38,0.0,-0.99957,0.0,0.07663]
[1779650772218,48.12,76597.38,0.0,-0.99957,0.0,0.07663]
[1779650772320,48.12,76597.38,0.0,-0.99957,0.0,0.07663]
[1779650781563,48.12,76597.34,0.0,-0.99957,0.0,0.07662]
[1779650783113,48.12,76597.34,0.0,-0.99957,0.0,0.07662]
[1779650783219,48.12,76597.34,0.0,-0.99957,0.0,0.07662]
[1779650786111,48.12,76596.01,0.0,-0.99957,0.0,0.07648]
[1779650786219,48.12,76596.01,0.0,-0.99957,0.0,0.07648]
[1779650786321,48.12,76589.43,0.0,-0.99957,0.0,0.07577]
[1779650788383,48.12,76587.58,0.0,-0.99958,0.0,0.07557]
[1779650788469,48.12,76587.58,0.0,-0.99958,0.0,0.07557]
[1779650788392,48.12,76587.52,0.0,-0.99958,0.0,0.07557]
[1779650793647,48.12,76586.28,0.0,-0.99958,0.0,0.07522]
[1779650795821,48.12,76586.28,0.0,-0.99958,0.0,0.07522]
[1779650795969,48.12,76586.28,0.0,-0.99958,0.0,0.07522]
[1779650798951,48.12,76583.75,0.0,-0.99958,0.0,0.07496]
[1779650803736,48.12,76582.97,0.0,-0.99958,0.0,0.07487]
[1779650803971,48.12,76582.97,0.0,-0.99958,0.0,0.07487]
[1779650804997,48.12,76582.97,0.0,-0.99958,0.0,0.07487]
[1779650805222,48.12,76582.97,0.0,-0.99958,0.0,0.07487]
[1779650805730,48.12,76583.05,0.0,-0.99958,0.0,0.07488]
[1779650810247,48.12,76583.71,0.0,-0.99958,0.0,0.07495]
[1779650810468,48.12,76583.71,0.0,-0.99958,0.0,0.07495]
[1779650817815,48.12,76585.53,0.0,-0.99958,0.0,0.07514]
[1779650819362,48.12,76585.53,0.0,-0.99958,0.0,0.07514]
[1779650819469,48.12,76585.53,0.0,-0.99958,0.0,0.07514]
[1779650819411,48.12,76583.15,0.0,-0.99958,0.0,0.07489]
[1779650820838,48.12,76578.95,0.0,-0.99958,0.0,0.07445]
[1779650822102,48.12,76578.95,0.0,-0.99958,0.0,0.07445]
[1779650822220,48.12,76578.95,0.0,-0.99958,0.0,0.07445]
[1779650822321,48.12,76576.21,0.0,-0.99958,0.0,0.07416]
[1779650823765,48.12,76575.48,0.0,-0.99958,0.0,0.07408]
[1779650823972,48.12,76575.48,0.0,-0.99958,0.0,0.07408]
[1779650824077,48.12,76575.78,0.0,-0.99958,0.0,0.07411]
[1779650824866,48.12,76578.75,0.0,-0.99958,0.0,0.07443]
[1779650826880,48.12,76581.31,0.0,-0.99958,0.0,0.0747]
[1779650831915,48.12,76581.74,0.0,-0.99958,0.0,0.07474]
[1779650836950,48.12,76581.69,0.0,-0.99958,0.0,0.07474]
[1779650839975,48.12,76580.71,0.0,-0.99958,0.0,0.07463]
[1779650842190,48.12,76580.66,0.0,-0.99958,0.0,0.07463]
[1779650842219,48.12,76580.66,0.0,-0.99958,0.0,0.07463]
[1779650842264,48.12,76580.66,0.0,-0.99958,0.0,0.07463]
[1779650843999,48.12,76580.66,0.0,-0.99958,0.0,0.07463]
[1779650844221,48.12,76580.66,0.0,-0.99958,0.0,0.07463]
[1779650844256,48.12,76578.2,0.0,-0.99958,0.0,0.07437]
[1779650846013,48.12,76580.49,0.0,-0.99958,0.0,0.07461]
[1779650852056,48.12,76580.42,0.0,-0.99958,0.0,0.07439]
[1779650853064,48.12,76575.62,0.0,-0.99959,0.0,0.07389]
[1779650856086,48.12,76573.44,0.0,-0.99959,0.0,0.07366]
[1779650857455,48.12,76573.44,0.0,-0.99959,0.0,0.07366]
[1779650857470,48.12,76573.44,0.0,-0.99959,0.0,0.07366]
[1779650857557,48.12,76573.24,0.0,-0.99959,0.0,0.07364]
[1779650857956,48.12,76573.24,0.0,-0.99959,0.0,0.07364]
[1779650857973,48.12,76573.24,0.0,-0.99959,0.0,0.07364]
[1779650868170,48.12,76573.7,0.0,-0.99959,0.0,0.07369]
[1779650873205,48.12,76575.09,0.0,-0.99959,0.0,0.07384]
[1779650875547,48.12,76574.85,0.0,-0.99959,0.0,0.07381]
[1779650875720,48.12,76574.92,0.0,-0.99959,0.0,0.07382]
[1779650875919,48.12,76574.92,0.0,-0.99959,0.0,0.07382]
[1779650875974,48.12,76574.92,0.0,-0.99959,0.0,0.07382]
[1779650876017,48.12,76574.92,0.0,-0.99959,0.0,0.07382]
[1779650881261,48.12,76576.83,0.0,-0.99958,0.0,0.07402]
[1779650884308,48.12,76577.98,0.0,-0.99958,0.0,0.07414]
[1779650884472,48.12,76577.98,0.0,-0.99958,0.0,0.07414]
[1779650884573,48.12,76576.1,0.0,-0.99959,0.0,0.07394]
[1779650884766,48.12,76576.1,0.0,-0.99959,0.0,0.07394]
[1779650884972,48.12,76576.1,0.0,-0.99959,0.0,0.07394]
[1779650887303,48.12,76579.75,0.0,-0.99958,0.0,0.07432]
[1779650892338,48.12,76580.22,0.0,-0.99958,0.0,0.07437]
[1779650896678,48.12,76580.69,0.0,-0.99958,0.0,0.07442]
[1779650896719,48.12,76580.69,0.0,-0.99958,0.0,0.07442]
[1779650897013,48.12,76580.69,0.0,-0.99958,0.0,0.07442]
[1779650897220,48.12,76580.69,0.0,-0.99958,0.0,0.07442]
[1779650897226,48.12,76580.69,0.0,-0.99958,0.0,0.07442]
[1779650904422,48.12,76580.7,0.0,-0.99958,0.0,0.07442]
[1779650907850,48.12,76580.74,0.0,-0.99958,0.0,0.07443]
[1779650907971,48.12,76580.74,0.0,-0.99958,0.0,0.07443]
[1779650908024,48.12,76580.74,0.0,-0.99958,0.0,0.07443]
[1779650908219,48.12,76580.74,0.0,-0.99958,0.0,0.07443]
[1779650908256,48.12,76580.74,0.0,-0.99958,0.0,0.07443]
[1779650913485,48.12,76577.91,0.0,-0.99959,0.0,0.07392]
[1779650914797,48.12,76577.91,0.0,-0.99959,0.0,0.07392]
[1779650914970,48.12,76577.91,0.0,-0.99959,0.0,0.07392]
[1779650915105,48.12,76577.91,0.0,-0.99959,0.0,0.07392]
[1779650915220,48.12,76577.91,0.0,-0.99959,0.0,0.07392]
[1779650915310,48.12,76577.91,0.0,-0.99959,0.0,0.07392]
[1779650920534,48.12,76578.37,0.0,-0.99958,0.0,0.07397]
[1779650929597,48.12,76578.29,0.0,-0.99958,0.0,0.07396]
[1779650930604,48.12,76574.18,0.0,-0.99959,0.0,0.07353]
[1779650933658,48.12,76574.29,0.0,-0.99959,0.0,0.07354]
[1779650933720,48.12,76574.29,0.0,-0.99959,0.0,0.07354]
[1779650933949,48.12,76574.29,0.0,-0.99959,0.0,0.07354]
[1779650933970,48.12,76574.29,0.0,-0.99959,0.0,0.07354]
[1779650934632,48.12,76575.75,0.0,-0.99959,0.0,0.0737]
[1779650944702,48.12,76575.4,0.0,-0.99959,0.0,0.07366]
[1779650949736,48.12,76576.16,0.0,-0.99959,0.0,0.07374]
[1779650951961,48.12,76576.23,0.0,-0.99959,0.0,0.07375]
[1779650951969,48.12,76576.23,0.0,-0.99959,0.0,0.07375]
[1779650952253,48.12,76576.23,0.0,-0.99959,0.0,0.07375]
[1779650952469,48.12,76576.23,0.0,-0.99959,0.0,0.07375]
[1779650952480,48.12,76576.23,0.0,-0.99959,0.0,0.07375]
[1779650957793,48.12,76576.11,0.0,-0.99959,0.0,0.07374]
[1779650958817,48.12,76569.53,0.0,-0.99959,0.0,0.07305]
[1779650959816,48.12,76560.22,0.0,-0.9996,0.0,0.07209]
[1779650960823,48.12,76558.71,0.0,-0.9996,0.0,0.07194]
[1779650965604,48.12,76559.8,0.0,-0.9996,0.0,0.07205]
[1779650965645,48.12,76560.51,0.0,-0.9996,0.0,0.07212]
[1779650965719,48.12,76560.51,0.0,-0.9996,0.0,0.07212]
[1779650966745,48.12,76560.48,0.0,-0.9996,0.0,0.07212]
[1779650966971,48.12,76560.48,0.0,-0.9996,0.0,0.07212]
[1779650972908,48.12,76560.7,0.0,-0.9996,0.0,0.07194]
[1779650975929,48.12,76563.12,0.0,-0.9996,0.0,0.07218]
[1779650978568,48.12,76564.52,0.0,-0.99959,0.0,0.07233]
[1779650978669,48.12,76564.56,0.0,-0.99959,0.0,0.07233]
[1779650978723,48.12,76564.56,0.0,-0.99959,0.0,0.07233]
[1779650978857,48.12,76564.56,0.0,-0.99959,0.0,0.07233]
[1779650978970,48.12,76564.56,0.0,-0.99959,0.0,0.07233]
[1779650982978,48.12,76569.61,0.0,-0.99959,0.0,0.07285]
[1779650983985,48.12,76567.43,0.0,-0.99959,0.0,0.07263]
[1779650986434,48.12,76567.5,0.0,-0.99959,0.0,0.07264]
[1779650986470,48.12,76567.5,0.0,-0.99959,0.0,0.07264]
[1779650986534,48.12,76567.57,0.0,-0.99959,0.0,0.07264]
[1779650986785,48.12,76567.57,0.0,-0.99959,0.0,0.07264]
[1779650986969,48.12,76567.57,0.0,-0.99959,0.0,0.07264]
[1779650991048,48.12,76569.83,0.0,-0.99959,0.0,0.07288]
[1779650996083,48.12,76572.05,0.0,-0.99959,0.0,0.07311]
[1779651001118,48.12,76572.24,0.0,-0.99959,0.0,0.07313]
[1779651003132,48.12,76576.29,0.0,-0.99959,0.0,0.07355]
[1779651005701,48.12,76578.0,0.0,-0.99959,0.0,0.07373]
[1779651005721,48.12,76578.0,0.0,-0.99959,0.0,0.07373]
[1779651006153,48.12,76579.22,0.0,-0.99959,0.0,0.07385]
[1779651006843,48.12,76579.22,0.0,-0.99959,0.0,0.07385]
[1779651006970,48.12,76579.22,0.0,-0.99959,0.0,0.07385]
[1779651009174,48.12,76581.88,0.0,-0.99958,0.0,0.07413]
[1779651011251,48.12,76581.79,0.0,-0.99958,0.0,0.07412]
[1779651011469,48.12,76581.79,0.0,-0.99958,0.0,0.07412]
[1779651012043,48.12,76581.96,0.0,-0.99958,0.0,0.07414]
[1779651012224,48.12,76581.96,0.0,-0.99958,0.0,0.07414]
[1779651012314,48.12,76581.73,0.0,-0.99958,0.0,0.07412]
[1779651019244,48.12,76581.71,0.0,-0.99958,0.0,0.07411]
[1779651023102,48.12,76582.19,0.0,-0.99958,0.0,0.07417]
[1779651023220,48.12,76582.19,0.0,-0.99958,0.0,0.07417]
[1779651028309,48.12,76583.14,0.0,-0.99958,0.0,0.07427]
[1779651033349,48.12,76583.16,0.0,-0.99958,0.0,0.07406]
[1779651038383,48.12,76583.24,0.0,-0.99958,0.0,0.07407]
[1779651043419,48.12,76582.7,0.0,-0.99958,0.0,0.07401]
[1779651049461,48.12,76583.41,0.0,-0.99958,0.0,0.07409]
[1779651051822,48.12,76583.64,0.0,-0.99958,0.0,0.07411]
[1779651051970,48.12,76583.64,0.0,-0.99958,0.0,0.07411]
[1779651052053,48.12,76583.64,0.0,-0.99958,0.0,0.07411]
[1779651052220,48.12,76583.64,0.0,-0.99958,0.0,0.07411]
[1779651052265,48.12,76583.64,0.0,-0.99958,0.0,0.07411]
[1779651057517,48.12,76583.67,0.0,-0.99958,0.0,0.07411]
[1779651062553,48.12,76583.97,0.0,-0.99958,0.0,0.07414]
[1779651068596,48.12,76581.75,0.0,-0.99958,0.0,0.07391]
[1779651069078,48.12,76581.75,0.0,-0.99958,0.0,0.07391]
[1779651069229,48.12,76581.75,0.0,-0.99958,0.0,0.07391]
[1779651069443,48.12,76581.75,0.0,-0.99958,0.0,0.07391]
[1779651069470,48.12,76581.75,0.0,-0.99958,0.0,0.07391]
[1779651069489,48.12,76581.75,0.0,-0.99958,0.0,0.07391]
[1779651076653,48.12,76581.74,0.0,-0.99958,0.0,0.07391]
[1779651084709,48.12,76581.44,0.0,-0.99959,0.0,0.07388]
[1779651089744,48.12,76581.86,0.0,-0.99958,0.0,0.07392]
[1779651093654,48.12,76582.54,0.0,-0.99959,0.0,0.07379]
[1779651093719,48.12,76582.54,0.0,-0.99959,0.0,0.07379]
[1779651093772,48.12,76582.57,0.0,-0.99959,0.0,0.07379]
[1779651093837,48.12,76582.57,0.0,-0.99959,0.0,0.07379]
[1779651093970,48.12,76582.57,0.0,-0.99959,0.0,0.07379]
[1779651099814,48.12,76581.59,0.0,-0.99959,0.0,0.07369]
[1779651101737,48.12,76581.71,0.0,-0.99959,0.0,0.0737]
[1779651101823,48.12,76581.71,0.0,-0.99959,0.0,0.0737]
[1779651101970,48.12,76581.71,0.0,-0.99959,0.0,0.0737]
[1779651102197,48.12,76581.71,0.0,-0.99959,0.0,0.0737]
[1779651102220,48.12,76581.71,0.0,-0.99959,0.0,0.0737]
[1779651104849,48.12,76581.8,0.0,-0.99959,0.0,0.07371]
[1779651109884,48.12,76582.14,0.0,-0.99959,0.0,0.07375]
[1779651118540,48.12,76582.34,0.0,-0.99959,0.0,0.07377]
[1779651118723,48.12,76582.34,0.0,-0.99959,0.0,0.07377]
[1779651118824,48.12,76582.1,0.0,-0.99959,0.0,0.07374]
[1779651118888,48.12,76582.1,0.0,-0.99959,0.0,0.07374]
[1779651118969,48.12,76582.1,0.0,-0.99959,0.0,0.07374]
[1779651125793,48.12,76581.5,0.0,-0.99959,0.0,0.07368]
[1779651125975,48.12,76581.16,0.0,-0.99959,0.0,0.07364]
[1779651128725,48.12,76581.09,0.0,-0.99959,0.0,0.07364]
[1779651128791,48.12,76578.13,0.0,-0.99959,0.0,0.07333]
[1779651128973,48.12,76578.13,0.0,-0.99959,0.0,0.07333]
[1779651128985,48.12,76578.13,0.0,-0.99959,0.0,0.07333]
[1779651129220,48.12,76578.13,0.0,-0.99959,0.0,0.07333]
[1779651129299,48.12,76574.63,0.0,-0.99959,0.0,0.07296]
[1779651135059,48.12,76573.53,0.0,-0.99959,0.0,0.07285]
[1779651140094,48.12,76574.91,0.0,-0.99959,0.0,0.07299]
[1779651146719,48.12,76574.93,0.0,-0.99959,0.0,0.07299]
[1779651146820,48.12,76574.93,0.0,-0.99959,0.0,0.07299]
[1779651146969,48.12,76574.93,0.0,-0.99959,0.0,0.07299]
[1779651147024,48.12,76574.93,0.0,-0.99959,0.0,0.07299]
[1779651147220,48.12,76574.93,0.0,-0.99959,0.0,0.07299]
[1779651157213,48.12,76574.85,0.0,-0.99959,0.0,0.07278]
[1779651162248,48.12,76574.81,0.0,-0.99959,0.0,0.07278]
[1779651167283,48.12,76574.81,0.0,-0.99959,0.0,0.07278]
[1779651170304,48.12,76571.88,0.0,-0.99959,0.0,0.07247]
[1779651171311,48.12,76567.51,0.0,-0.9996,0.0,0.07203]
[1779651172318,48.12,76565.22,0.0,-0.9996,0.0,0.07179]
[1779651175500,48.12,76564.21,0.0,-0.9996,0.0,0.07169]
[1779651175719,48.12,76564.21,0.0,-0.9996,0.0,0.07169]
[1779651175776,48.12,76563.99,0.0,-0.9996,0.0,0.07167]
[1779651175949,48.12,76563.99,0.0,-0.9996,0.0,0.07167]
[1779651175969,48.12,76563.99,0.0,-0.9996,0.0,0.07167]
[1779651178359,48.12,76560.79,0.0,-0.9996,0.0,0.07134]
[1779651183560,48.12,76560.01,0.0,-0.9996,0.0,0.07126]
[1779651183719,48.12,76560.01,0.0,-0.9996,0.0,0.07126]
[1779651183838,48.12,76560.01,0.0,-0.9996,0.0,0.07126]
[1779651183820,48.12,76560.0,0.0,-0.9996,0.0,0.07126]
[1779651183970,48.12,76560.0,0.0,-0.9996,0.0,0.07126]
[1779651186416,48.12,76557.98,0.0,-0.9996,0.0,0.07106]
[1779651189283,48.12,76556.77,0.0,-0.9996,0.0,0.07093]
[1779651189469,48.12,76556.77,0.0,-0.9996,0.0,0.07093]
[1779651189591,48.12,76556.77,0.0,-0.9996,0.0,0.07093]
[1779651189718,48.12,76556.77,0.0,-0.9996,0.0,0.07093]
[1779651189820,48.12,76556.73,0.0,-0.9996,0.0,0.07093]
[1779651196486,48.12,76556.2,0.0,-0.9996,0.0,0.07088]
[1779651200514,48.12,76558.29,0.0,-0.9996,0.0,0.07109]
[1779651201521,48.12,76562.51,0.0,-0.9996,0.0,0.07151]
[1779651203103,48.12,76562.65,0.0,-0.9996,0.0,0.07153]
[1779651203219,48.12,76562.65,0.0,-0.9996,0.0,0.07153]
[1779651203630,48.12,76562.65,0.0,-0.9996,0.0,0.07153]
[1779651203719,48.12,76562.65,0.0,-0.9996,0.0,0.07153]
[1779651203798,48.12,76562.6,0.0,-0.9996,0.0,0.07152]
[1779651208662,48.12,76563.19,0.0,-0.9996,0.0,0.07158]
[1779651208719,48.12,76563.19,0.0,-0.9996,0.0,0.07158]
[1779651208872,48.12,76563.19,0.0,-0.9996,0.0,0.07158]
[1779651208763,48.12,76563.21,0.0,-0.9996,0.0,0.07159]
[1779651208969,48.12,76563.21,0.0,-0.9996,0.0,0.07159]
[1779651212598,48.12,76564.4,0.0,-0.9996,0.0,0.07151]
[1779651213605,48.12,76567.26,0.0,-0.9996,0.0,0.0718]
[1779651214163,48.12,76567.26,0.0,-0.9996,0.0,0.0718]
[1779651214219,48.12,76567.26,0.0,-0.9996,0.0,0.0718]
[1779651214330,48.12,76567.26,0.0,-0.9996,0.0,0.0718]
[1779651214469,48.12,76567.26,0.0,-0.9996,0.0,0.0718]
[1779651214612,48.12,76569.34,0.0,-0.9996,0.0,0.07201]
[1779651219647,48.12,76568.78,0.0,-0.9996,0.0,0.07195]
[1779651221661,48.12,76566.55,0.0,-0.9996,0.0,0.07172]
[1779651226696,48.12,76566.53,0.0,-0.9996,0.0,0.07172]
[1779651228094,48.12,76566.55,0.0,-0.9996,0.0,0.07172]
[1779651228219,48.12,76566.55,0.0,-0.9996,0.0,0.07172]
[1779651228472,48.12,76566.55,0.0,-0.9996,0.0,0.07172]
[1779651228721,48.12,76566.55,0.0,-0.9996,0.0,0.07172]
[1779651228822,48.12,76567.23,0.0,-0.9996,0.0,0.07179]
[1779651230725,48.12,76569.57,0.0,-0.9996,0.0,0.07203]
[1779651232374,48.12,76569.57,0.0,-0.9996,0.0,0.07203]
[1779651232469,48.12,76569.57,0.0,-0.9996,0.0,0.07203]
[1779651233595,48.12,76569.31,0.0,-0.9996,0.0,0.07201]
[1779651233720,48.12,76569.31,0.0,-0.9996,0.0,0.07201]
[1779651233746,48.12,76569.23,0.0,-0.9996,0.0,0.072]
[1779651238781,48.12,76566.5,0.0,-0.9996,0.0,0.07172]
[1779651239789,48.12,76563.61,0.0,-0.9996,0.0,0.07143]
[1779651240035,48.12,76563.61,0.0,-0.9996,0.0,0.07143]
[1779651240221,48.12,76563.61,0.0,-0.9996,0.0,0.07143]
[1779651245685,48.12,76564.6,0.0,-0.9996,0.0,0.07153]
[1779651245719,48.12,76564.6,0.0,-0.9996,0.0,0.07153]
[1779651245833,48.12,76567.01,0.0,-0.9996,0.0,0.07177]
[1779651246635,48.12,76567.01,0.0,-0.9996,0.0,0.07177]
[1779651246721,48.12,76567.01,0.0,-0.9996,0.0,0.07177]
[1779651253892,48.12,76567.07,0.0,-0.9996,0.0,0.07178]
[1779651259933,48.12,76567.73,0.0,-0.9996,0.0,0.07185]
[1779651266766,48.12,76567.68,0.0,-0.9996,0.0,0.07184]
[1779651266917,48.12,76567.68,0.0,-0.9996,0.0,0.07184]
[1779651266969,48.12,76567.68,0.0,-0.9996,0.0,0.07184]
[1779651266983,48.12,76565.5,0.0,-0.9996,0.0,0.07162]
[1779651270010,48.12,76567.7,0.0,-0.9996,0.0,0.07184]
[1779651272019,48.12,76570.33,0.0,-0.9996,0.0,0.07191]
[1779651273252,48.12,76570.33,0.0,-0.9996,0.0,0.07191]
[1779651273459,48.12,76570.33,0.0,-0.9996,0.0,0.07191]
[1779651273469,48.12,76570.33,0.0,-0.9996,0.0,0.07191]
[1779651273534,48.12,76572.13,0.0,-0.9996,0.0,0.07209]
[1779651276046,48.12,76569.93,0.0,-0.9996,0.0,0.07187]
[1779651284102,48.12,76569.97,0.0,-0.9996,0.0,0.07187]
[1779651287721,48.12,76570.2,0.0,-0.9996,0.0,0.0719]
[1779651287956,48.12,76570.2,0.0,-0.9996,0.0,0.0719]
[1779651287969,48.12,76570.2,0.0,-0.9996,0.0,0.0719]
[1779651287823,48.12,76570.08,0.0,-0.9996,0.0,0.07188]
[1779651288130,48.12,76570.07,0.0,-0.9996,0.0,0.07188]
[1779651293165,48.12,76570.85,0.0,-0.9996,0.0,0.07196]
[1779651294860,48.12,76570.85,0.0,-0.9996,0.0,0.07196]
[1779651294968,48.12,76570.85,0.0,-0.9996,0.0,0.07196]
[1779651294961,48.12,76571.06,0.0,-0.9996,0.0,0.07198]
[1779651295161,48.12,76571.06,0.0,-0.9996,0.0,0.07198]
[1779651295222,48.12,76571.06,0.0,-0.9996,0.0,0.07198]
[1779651295323,48.12,76571.31,0.0,-0.9996,0.0,0.07201]
[1779651301221,48.12,76572.25,0.0,-0.9996,0.0,0.07211]
[1779651303005,48.12,76572.25,0.0,-0.9996,0.0,0.07211]
[1779651302228,48.12,76573.85,0.0,-0.99959,0.0,0.07227]
[1779651303219,48.12,76573.85,0.0,-0.99959,0.0,0.07227]
[1779651303374,48.12,76573.85,0.0,-0.99959,0.0,0.07227]
[1779651303470,48.12,76573.85,0.0,-0.99959,0.0,0.07227]
[1779651303571,48.12,76575.62,0.0,-0.99959,0.0,0.07245]
[1779651314312,48.12,76576.23,0.0,-0.99959,0.0,0.07251]
[1779651319350,48.12,76576.01,0.0,-0.99959,0.0,0.07249]
[1779651324385,48.12,76576.11,0.0,-0.99959,0.0,0.0725]
[1779651328342,48.12,76576.11,0.0,-0.99959,0.0,0.0725]
[1779651328469,48.12,76576.11,0.0,-0.99959,0.0,0.0725]
[1779651328635,48.12,76576.11,0.0,-0.99959,0.0,0.0725]
[1779651328726,48.12,76576.11,0.0,-0.99959,0.0,0.0725]
[1779651328773,48.12,76576.11,0.0,-0.99959,0.0,0.0725]
[1779651330427,48.12,76580.49,0.0,-0.99959,0.0,0.07296]
[1779651333342,48.12,76580.99,0.0,-0.99959,0.0,0.0728]
[1779651333469,48.12,76580.99,0.0,-0.99959,0.0,0.0728]
[1779651333597,48.12,76580.99,0.0,-0.99959,0.0,0.0728]
[1779651333719,48.12,76580.99,0.0,-0.99959,0.0,0.0728]
[1779651333815,48.12,76581.37,0.0,-0.99959,0.0,0.07284]
[1779651337475,48.12,76582.78,0.0,-0.99959,0.0,0.07299]
[1779651342511,48.12,76584.2,0.0,-0.99959,0.0,0.07313]
[1779651343518,48.12,76582.7,0.0,-0.99959,0.0,0.07298]
[1779651344299,48.12,76582.7,0.0,-0.99959,0.0,0.07298]
[1779651344469,48.12,76582.7,0.0,-0.99959,0.0,0.07298]
[1779651344536,48.12,76582.7,0.0,-0.99959,0.0,0.07298]
[1779651344722,48.12,76582.7,0.0,-0.99959,0.0,0.07298]
[1779651344780,48.12,76582.7,0.0,-0.99959,0.0,0.07298]
[1779651348553,48.12,76584.79,0.0,-0.99959,0.0,0.0732]
[1779651354595,48.12,76585.28,0.0,-0.99959,0.0,0.07325]
[1779651355844,48.12,76585.28,0.0,-0.99959,0.0,0.07325]
[1779651355970,48.12,76585.28,0.0,-0.99959,0.0,0.07325]
[1779651356001,48.12,76589.42,0.0,-0.99959,0.0,0.07368]
[1779651356423,48.12,76589.42,0.0,-0.99959,0.0,0.07368]
[1779651356470,48.12,76589.42,0.0,-0.99959,0.0,0.07368]
[1779651356609,48.12,76588.02,0.0,-0.99959,0.0,0.07353]
[1779651358622,48.12,76590.13,0.0,-0.99959,0.0,0.07375]
[1779651362650,48.12,76592.75,0.0,-0.99958,0.0,0.07403]
[1779651363170,48.12,76592.75,0.0,-0.99958,0.0,0.07403]
[1779651363219,48.12,76592.75,0.0,-0.99958,0.0,0.07403]
[1779651365351,48.12,76592.95,0.0,-0.99958,0.0,0.07405]
[1779651365469,48.12,76592.95,0.0,-0.99958,0.0,0.07405]
[1779651365672,48.12,76592.81,0.0,-0.99958,0.0,0.07403]
[1779651370707,48.12,76592.49,0.0,-0.99958,0.0,0.074]
[1779651377756,48.12,76592.57,0.0,-0.99958,0.0,0.07401]
[1779651380777,48.12,76594.01,0.0,-0.99958,0.0,0.07416]
[1779651381193,48.12,76594.01,0.0,-0.99958,0.0,0.07416]
[1779651381219,48.12,76594.01,0.0,-0.99958,0.0,0.07416]
[1779651386820,48.12,76593.58,0.0,-0.99958,0.0,0.07412]
[1779651387246,48.12,76593.58,0.0,-0.99958,0.0,0.07412]
[1779651387438,48.12,76593.58,0.0,-0.99958,0.0,0.07412]
[1779651387479,48.12,76593.58,0.0,-0.99958,0.0,0.07412]
[1779651387827,48.12,76593.64,0.0,-0.99958,0.0,0.07412]
[1779651392862,48.12,76593.18,0.0,-0.99958,0.0,0.07387]
[1779651397325,48.12,76593.22,0.0,-0.99958,0.0,0.07387]
[1779651397470,48.12,76593.22,0.0,-0.99958,0.0,0.07387]
[1779651397896,48.12,76589.81,0.0,-0.99959,0.0,0.07351]
[1779651401441,48.12,76590.05,0.0,-0.99959,0.0,0.07354]
[1779651401469,48.12,76590.05,0.0,-0.99959,0.0,0.07354]
[1779651410988,48.12,76589.64,0.0,-0.99959,0.0,0.0735]
[1779651411693,48.12,76589.64,0.0,-0.99959,0.0,0.0735]
[1779651411720,48.12,76589.64,0.0,-0.99959,0.0,0.0735]
[1779651411753,48.12,76589.64,0.0,-0.99959,0.0,0.0735]
[1779651411969,48.12,76589.64,0.0,-0.99959,0.0,0.0735]
[1779651411995,48.12,76589.97,0.0,-0.99959,0.0,0.07353]
[1779651416023,48.12,76588.87,0.0,-0.99959,0.0,0.07341]
[1779651416182,48.12,76588.87,0.0,-0.99959,0.0,0.07341]
[1779651416221,48.12,76588.87,0.0,-0.99959,0.0,0.07341]
[1779651422071,48.12,76589.55,0.0,-0.99959,0.0,0.07349]
[1779651426719,48.12,76589.81,0.0,-0.99959,0.0,0.07351]
[1779651427106,48.12,76589.83,0.0,-0.99959,0.0,0.07351]
[1779651432142,48.12,76589.21,0.0,-0.99959,0.0,0.07345]
[1779651436722,48.12,76589.19,0.0,-0.99959,0.0,0.07345]
[1779651445399,48.12,76586.82,0.0,-0.99959,0.0,0.0732]
[1779651445469,48.12,76586.82,0.0,-0.99959,0.0,0.0732]
[1779651445570,48.12,76586.21,0.0,-0.99959,0.0,0.07314]
[1779651451275,48.12,76586.74,0.0,-0.99959,0.0,0.07299]
[1779651456885,48.12,76586.63,0.0,-0.99959,0.0,0.07298]
[1779651456969,48.12,76586.63,0.0,-0.99959,0.0,0.07298]
[1779651464746,48.12,76589.34,0.0,-0.99959,0.0,0.07326]
[1779651464970,48.12,76589.34,0.0,-0.99959,0.0,0.07326]
[1779651465195,48.12,76589.34,0.0,-0.99959,0.0,0.07326]
[1779651465219,48.12,76589.17,0.0,-0.99959,0.0,0.07324]
[1779651466380,48.12,76589.43,0.0,-0.99959,0.0,0.07327]
[1779651471416,48.12,76589.3,0.0,-0.99959,0.0,0.07325]
[1779651478463,48.12,76589.49,0.0,-0.99959,0.0,0.07327]
[1779651486520,48.12,76591.62,0.0,-0.99959,0.0,0.07349]
[1779651491349,48.12,76593.66,0.0,-0.99959,0.0,0.07371]
[1779651491469,48.12,76593.66,0.0,-0.99959,0.0,0.07371]
[1779651499610,48.12,76593.22,0.0,-0.99959,0.0,0.07366]
[1779651502632,48.12,76590.97,0.0,-0.99959,0.0,0.07343]
[1779651504646,48.12,76587.51,0.0,-0.99959,0.0,0.07307]
[1779651507980,48.12,76586.78,0.0,-0.99959,0.0,0.07299]
[1779651508220,48.12,76586.78,0.0,-0.99959,0.0,0.07299]
[1779651508634,48.12,76586.06,0.0,-0.99959,0.0,0.07292]
[1779651508720,48.12,76586.06,0.0,-0.99959,0.0,0.07292]
[1779651508735,48.12,76584.24,0.0,-0.99959,0.0,0.07273]
[1779651513709,48.12,76585.51,0.0,-0.99959,0.0,0.07265]
[1779651516282,48.12,76585.17,0.0,-0.99959,0.0,0.07262]
[1779651516470,48.12,76585.17,0.0,-0.99959,0.0,0.07262]
[1779651522775,48.12,76587.18,0.0,-0.99959,0.0,0.07283]
[1779651523782,48.12,76589.75,0.0,-0.99959,0.0,0.07309]
[1779651527369,48.12,76590.47,0.0,-0.99959,0.0,0.07317]
[1779651527470,48.12,76590.47,0.0,-0.99959,0.0,0.07317]
[1779651528179,48.12,76590.47,0.0,-0.99959,0.0,0.07317]
[1779651528219,48.12,76590.47,0.0,-0.99959,0.0,0.07317]
[1779651528817,48.12,76590.26,0.0,-0.99959,0.0,0.07315]
[1779651534859,48.12,76590.59,0.0,-0.99959,0.0,0.07318]
[1779651543922,48.12,76590.58,0.0,-0.99959,0.0,0.07318]
[1779651548957,48.12,76590.09,0.0,-0.99959,0.0,0.07313]
[1779651553083,48.12,76590.09,0.0,-0.99959,0.0,0.07313]
[1779651553220,48.12,76590.09,0.0,-0.99959,0.0,0.07313]
[1779651559027,48.12,76590.19,0.0,-0.99959,0.0,0.07314]
[1779651564062,48.12,76590.12,0.0,-0.99959,0.0,0.07313]
[1779651571112,48.12,76590.19,0.0,-0.99959,0.0,0.07293]
[1779651576148,48.12,76590.4,0.0,-0.99959,0.0,0.07296]
[1779651581183,48.12,76590.66,0.0,-0.99959,0.0,0.07298]
[1779651586218,48.12,76590.75,0.0,-0.99959,0.0,0.07299]
[1779651592260,48.12,76590.65,0.0,-0.99959,0.0,0.07298]
[1779651597295,48.12,76590.85,0.0,-0.99959,0.0,0.073]
[1779651603337,48.12,76595.47,0.0,-0.99959,0.0,0.07348]
[1779651606358,48.12,76596.96,0.0,-0.99959,0.0,0.07364]
[1779651610946,48.12,76597.27,0.0,-0.99959,0.0,0.07367]
[1779651610969,48.12,76597.27,0.0,-0.99959,0.0,0.07367]
[1779651612080,48.12,76597.27,0.0,-0.99959,0.0,0.07367]
[1779651612219,48.12,76597.27,0.0,-0.99959,0.0,0.07367]
[1779651614417,48.12,76597.71,0.0,-0.99959,0.0,0.07372]
[1779651616433,48.12,76603.46,0.0,-0.99958,0.0,0.07432]
[1779651617438,48.12,76606.91,0.0,-0.99958,0.0,0.07469]
[1779651621568,48.12,76608.86,0.0,-0.99958,0.0,0.07489]
[1779651621719,48.12,76608.86,0.0,-0.99958,0.0,0.07489]
[1779651627508,48.12,76612.46,0.0,-0.99958,0.0,0.07528]
[1779651629522,48.12,76614.75,0.0,-0.99957,0.0,0.07552]
[1779651630529,48.12,76622.68,0.0,-0.99957,0.0,0.07638]
[1779651631536,48.12,76624.84,0.0,-0.99957,0.0,0.0764]
[1779651633550,48.12,76628.05,0.0,-0.99957,0.0,0.07674]
[1779651634557,48.12,76631.79,0.0,-0.99956,0.0,0.07715]
[1779651637351,48.12,76632.37,0.0,-0.99956,0.0,0.07721]
[1779651637470,48.12,76632.79,0.0,-0.99956,0.0,0.07726]
[1779651638580,48.12,76632.59,0.0,-0.99956,0.0,0.07724]
[1779651638722,48.12,76632.59,0.0,-0.99956,0.0,0.07724]
[1779651638823,48.12,76632.57,0.0,-0.99956,0.0,0.07724]
[1779651644628,48.12,76633.69,0.0,-0.99956,0.0,0.07736]
[1779651646642,48.12,76637.12,0.0,-0.99956,0.0,0.07773]
[1779651649957,48.12,76636.89,0.0,-0.99956,0.0,0.07771]
[1779651649974,48.12,76636.89,0.0,-0.99956,0.0,0.07771]
[1779651652685,48.12,76644.62,0.0,-0.99956,0.0,0.07856]
[1779651654698,48.12,76646.75,0.0,-0.99955,0.0,0.0788]
[1779651656276,48.12,76646.75,0.0,-0.99955,0.0,0.0788]
[1779651656473,48.12,76646.91,0.0,-0.99955,0.0,0.07882]
[1779651657157,48.12,76646.91,0.0,-0.99955,0.0,0.07882]
[1779651657223,48.12,76646.91,0.0,-0.99955,0.0,0.07882]
[1779651657258,48.12,76647.09,0.0,-0.99955,0.0,0.07884]
[1779651662754,48.12,76644.56,0.0,-0.99956,0.0,0.07856]
[1779651663761,48.12,76641.26,0.0,-0.99956,0.0,0.07819]
[1779651666592,48.12,76641.53,0.0,-0.99956,0.0,0.07822]
[1779651666721,48.12,76641.53,0.0,-0.99956,0.0,0.07822]
[1779651670810,48.12,76644.17,0.0,-0.99956,0.0,0.07851]
[1779651675845,48.12,76644.28,0.0,-0.99956,0.0,0.07853]
[1779651681887,48.12,76636.96,0.0,-0.99956,0.0,0.07772]
[1779651682901,48.12,76633.53,0.0,-0.99956,0.0,0.07734]
[1779651685916,48.12,76627.86,0.0,-0.99957,0.0,0.07672]
[1779651686871,48.12,76627.86,0.0,-0.99957,0.0,0.07672]
[1779651686969,48.12,76627.86,0.0,-0.99957,0.0,0.07672]
[1779651688223,48.12,76627.53,0.0,-0.99957,0.0,0.07669]
[1779651688321,48.12,76627.61,0.0,-0.99957,0.0,0.0767]
[1779651688469,48.12,76627.61,0.0,-0.99957,0.0,0.0767]
[1779651696999,48.12,76630.85,0.0,-0.99957,0.0,0.07683]
[1779651698380,48.12,76630.85,0.0,-0.99957,0.0,0.07683]
[1779651698471,48.12,76631.31,0.0,-0.99957,0.0,0.07688]
[1779651703041,48.12,76634.46,0.0,-0.99956,0.0,0.07723]
[1779651706238,48.12,76634.98,0.0,-0.99956,0.0,0.07728]
[1779651706470,48.12,76635.09,0.0,-0.99956,0.0,0.0773]
[1779651707787,48.12,76634.74,0.0,-0.99956,0.0,0.07726]
[1779651707970,48.12,76634.74,0.0,-0.99956,0.0,0.07726]
[1779651708071,48.12,76634.74,0.0,-0.99956,0.0,0.07726]
[1779651713112,48.12,76634.91,0.0,-0.99956,0.0,0.07728]
[1779651716316,48.12,76634.9,0.0,-0.99956,0.0,0.07727]
[1779651716469,48.12,76634.91,0.0,-0.99956,0.0,0.07728]
[1779651724189,48.12,76635.15,0.0,-0.99956,0.0,0.0773]
[1779651726641,48.12,76634.69,0.0,-0.99956,0.0,0.07725]
[1779651726722,48.12,76634.69,0.0,-0.99956,0.0,0.07725]
[1779651728089,48.12,76635.09,0.0,-0.99956,0.0,0.0773]
[1779651728219,48.12,76635.09,0.0,-0.99956,0.0,0.0773]
[1779651728310,48.12,76635.09,0.0,-0.99956,0.0,0.0773]
[1779651732245,48.12,76637.28,0.0,-0.99956,0.0,0.07754]
[1779651734736,48.12,76637.77,0.0,-0.99956,0.0,0.07759]
[1779651734971,48.12,76637.77,0.0,-0.99956,0.0,0.07759]
[1779651742316,48.12,76638.67,0.0,-0.99956,0.0,0.07769]
[1779651753487,48.12,76638.71,0.0,-0.99956,0.0,0.07769]
[1779651753721,48.12,76638.71,0.0,-0.99956,0.0,0.07769]
[1779651754423,48.12,76638.71,0.0,-0.99956,0.0,0.07769]
[1779651754469,48.12,76638.71,0.0,-0.99956,0.0,0.07769]
[1779651754438,48.12,76638.7,0.0,-0.99956,0.0,0.07747]
[1779651761451,48.12,76638.63,0.0,-0.99956,0.0,0.07747]
[1779651766486,48.12,76636.03,0.0,-0.99956,0.0,0.07718]
[1779651767493,48.12,76633.72,0.0,-0.99957,0.0,0.07693]
[1779651769919,48.12,76632.96,0.0,-0.99957,0.0,0.07685]
[1779651769970,48.12,76632.96,0.0,-0.99957,0.0,0.07685]
[1779651776556,48.12,76633.34,0.0,-0.99957,0.0,0.07689]
[1779651781771,48.12,76633.69,0.0,-0.99957,0.0,0.07693]
[1779651781969,48.12,76633.69,0.0,-0.99957,0.0,0.07693]
[1779651783078,48.12,76633.76,0.0,-0.99957,0.0,0.07693]
[1779651783220,48.12,76633.76,0.0,-0.99957,0.0,0.07693]
[1779651789647,48.12,76633.77,0.0,-0.99957,0.0,0.07694]
[1779651790654,48.12,76626.21,0.0,-0.99957,0.0,0.07612]
[1779651791661,48.12,76623.79,0.0,-0.99957,0.0,0.07586]
[1779651794974,48.12,76623.71,0.0,-0.99957,0.0,0.07585]
[1779651795221,48.12,76623.71,0.0,-0.99957,0.0,0.07585]
[1779651797729,48.12,76621.54,0.0,-0.99957,0.0,0.07561]
[1779651801757,48.12,76623.91,0.0,-0.99957,0.0,0.07587]
[1779651802947,48.12,76623.91,0.0,-0.99957,0.0,0.07587]
[1779651802969,48.12,76623.91,0.0,-0.99957,0.0,0.07587]
[1779651804788,48.12,76622.75,0.0,-0.99957,0.0,0.07574]
[1779651804969,48.12,76622.75,0.0,-0.99957,0.0,0.07574]
[1779651805070,48.12,76622.56,0.0,-0.99957,0.0,0.07572]
[1779651810820,48.12,76623.72,0.0,-0.99957,0.0,0.07585]
[1779651819510,48.12,76623.44,0.0,-0.99957,0.0,0.07561]
[1779651819720,48.12,76623.44,0.0,-0.99957,0.0,0.07561]
[1779651825925,48.12,76623.64,0.0,-0.99957,0.0,0.07563]
[1779651831967,48.12,76623.92,0.0,-0.99957,0.0,0.07566]
[1779651836947,48.12,76623.92,0.0,-0.99957,0.0,0.07566]
[1779651836972,48.12,76623.92,0.0,-0.99957,0.0,0.07566]
[1779651837459,48.12,76623.92,0.0,-0.99957,0.0,0.07566]
[1779651837472,48.12,76623.92,0.0,-0.99957,0.0,0.07566]
[1779651837540,48.12,76622.89,0.0,-0.99957,0.0,0.07555]
[1779651838011,48.12,76619.71,0.0,-0.99958,0.0,0.07521]
[1779651842616,48.12,76620.1,0.0,-0.99958,0.0,0.07525]
[1779651842720,48.12,76620.1,0.0,-0.99958,0.0,0.07525]
[1779651847994,48.12,76619.98,0.0,-0.99958,0.0,0.07523]
[1779651848219,48.12,76619.98,0.0,-0.99958,0.0,0.07523]
[1779651849056,48.12,76620.05,0.0,-0.99958,0.0,0.07524]
[1779651849220,48.12,76620.05,0.0,-0.99958,0.0,0.07524]
[1779651849322,48.12,76620.05,0.0,-0.99958,0.0,0.07524]
[1779651852110,48.12,76617.86,0.0,-0.99958,0.0,0.07501]
[1779651853428,48.12,76617.86,0.0,-0.99958,0.0,0.07501]
[1779651853470,48.12,76617.86,0.0,-0.99958,0.0,0.07501]
[1779651861173,48.12,76621.25,0.0,-0.99957,0.0,0.07537]
[1779651863605,48.12,76621.37,0.0,-0.99957,0.0,0.07538]
[1779651863719,48.12,76621.58,0.0,-0.99957,0.0,0.07541]
[1779651864890,48.12,76621.39,0.0,-0.99957,0.0,0.07539]
[1779651864972,48.12,76621.39,0.0,-0.99957,0.0,0.07539]
[1779651864991,48.12,76621.39,0.0,-0.99957,0.0,0.07539]
[1779651870067,48.12,76621.67,0.0,-0.99957,0.0,0.07542]
[1779651870221,48.12,76621.67,0.0,-0.99957,0.0,0.07542]
[1779651872250,48.12,76622.58,0.0,-0.99958,0.0,0.0753]
[1779651877285,48.12,76622.0,0.0,-0.99958,0.0,0.07524]
[1779651883327,48.12,76619.81,0.0,-0.99958,0.0,0.07501]
[1779651885464,48.12,76619.81,0.0,-0.99958,0.0,0.07501]
[1779651885471,48.12,76619.81,0.0,-0.99958,0.0,0.07501]
[1779651887325,48.12,76620.03,0.0,-0.99958,0.0,0.07503]
[1779651887470,48.12,76620.03,0.0,-0.99958,0.0,0.07503]
[1779651887572,48.12,76619.83,0.0,-0.99958,0.0,0.07501]
[1779651890376,48.12,76622.03,0.0,-0.99958,0.0,0.07524]
[1779651896418,48.12,76622.02,0.0,-0.99958,0.0,0.07524]
[1779651899614,48.12,76622.19,0.0,-0.99958,0.0,0.07526]
[1779651899720,48.12,76622.17,0.0,-0.99958,0.0,0.07526]
[1779651905935,48.12,76622.2,0.0,-0.99958,0.0,0.07526]
[1779651905969,48.12,76622.2,0.0,-0.99958,0.0,0.07526]
[1779651906071,48.12,76622.2,0.0,-0.99958,0.0,0.07526]
[1779651911527,48.12,76622.53,0.0,-0.99958,0.0,0.0753]
[1779651917569,48.12,76622.71,0.0,-0.99958,0.0,0.07531]
[1779651920265,48.12,76622.78,0.0,-0.99958,0.0,0.07532]
[1779651920469,48.12,76622.78,0.0,-0.99958,0.0,0.07532]
[1779651928646,48.12,76622.85,0.0,-0.99958,0.0,0.07533]
[1779651933780,48.12,76620.74,0.0,-0.99958,0.0,0.07489]
[1779651933971,48.12,76620.74,0.0,-0.99958,0.0,0.07489]
[1779651935959,48.12,76620.66,0.0,-0.99958,0.0,0.07488]
[1779651935986,48.12,76620.66,0.0,-0.99958,0.0,0.07488]
[1779651935997,48.12,76620.66,0.0,-0.99958,0.0,0.07488]
[1779651942745,48.12,76622.08,0.0,-0.99958,0.0,0.07504]
[1779651954829,48.12,76622.32,0.0,-0.99958,0.0,0.07506]
[1779651963897,48.12,76624.59,0.0,-0.99958,0.0,0.0753]
[1779651965260,48.12,76624.59,0.0,-0.99958,0.0,0.0753]
[1779651965471,48.12,76624.59,0.0,-0.99958,0.0,0.0753]
[1779651971948,48.12,76625.05,0.0,-0.99957,0.0,0.07535]
[1779651976983,48.12,76625.12,0.0,-0.99957,0.0,0.07536]
[1779651978998,48.12,76628.4,0.0,-0.99957,0.0,0.07571]
[1779651980268,48.12,76628.4,0.0,-0.99957,0.0,0.07571]
[1779651980471,48.12,76628.4,0.0,-0.99957,0.0,0.07571]
[1779651980536,48.12,76630.81,0.0,-0.99957,0.0,0.07597]
[1779651982031,48.12,76633.39,0.0,-0.99957,0.0,0.07625]
[1779651983038,48.12,76636.09,0.0,-0.99957,0.0,0.07654]
[1779651983886,48.12,76636.09,0.0,-0.99957,0.0,0.07654]
[1779651983971,48.12,76636.09,0.0,-0.99957,0.0,0.07654]
[1779651984045,48.12,76635.77,0.0,-0.99957,0.0,0.07651]
[1779651987720,48.12,76635.83,0.0,-0.99957,0.0,0.07651]
[1779651987972,48.12,76635.89,0.0,-0.99957,0.0,0.07652]
[1779651993108,48.12,76636.24,0.0,-0.99957,0.0,0.07634]
[1779651998144,48.12,76636.46,0.0,-0.99957,0.0,0.07637]
[1779651999152,48.12,76634.17,0.0,-0.99957,0.0,0.07612]
[1779652000133,48.12,76634.17,0.0,-0.99957,0.0,0.07612]
[1779652000220,48.12,76634.17,0.0,-0.99957,0.0,0.07612]
[1779652000291,48.12,76631.02,0.0,-0.99957,0.0,0.07578]
[1779652002989,48.12,76630.81,0.0,-0.99957,0.0,0.07576]
[1779652003221,48.12,76630.81,0.0,-0.99957,0.0,0.07576]
[1779652003248,48.12,76630.81,0.0,-0.99957,0.0,0.07576]
[1779652007171,48.12,76628.87,0.0,-0.99957,0.0,0.07555]
[1779652007219,48.12,76628.87,0.0,-0.99957,0.0,0.07555]
[1779652013248,48.12,76629.19,0.0,-0.99957,0.0,0.07558]
[1779652013825,48.12,76629.19,0.0,-0.99957,0.0,0.07558]
[1779652013979,48.12,76629.19,0.0,-0.99957,0.0,0.07558]
[1779652016592,48.12,76629.02,0.0,-0.99957,0.0,0.07557]
[1779652016720,48.12,76629.02,0.0,-0.99957,0.0,0.07557]
[1779652016693,48.12,76628.98,0.0,-0.99957,0.0,0.07556]
[1779652020872,48.12,76629.61,0.0,-0.99957,0.0,0.07563]
[1779652020970,48.12,76629.61,0.0,-0.99957,0.0,0.07563]
[1779652026340,48.12,76630.45,0.0,-0.99957,0.0,0.07572]
[1779652031376,48.12,76629.81,0.0,-0.99957,0.0,0.07565]
[1779652032704,48.12,76629.81,0.0,-0.99957,0.0,0.07565]
[1779652032720,48.12,76629.81,0.0,-0.99957,0.0,0.07565]
[1779652035660,48.12,76629.59,0.0,-0.99957,0.0,0.07563]
[1779652035720,48.12,76629.59,0.0,-0.99957,0.0,0.07563]
[1779652035703,48.12,76629.55,0.0,-0.99957,0.0,0.07562]
[1779652041484,48.12,76630.13,0.0,-0.99957,0.0,0.07569]
[1779652041719,48.12,76630.13,0.0,-0.99957,0.0,0.07569]
[1779652046390,48.12,76629.78,0.0,-0.99957,0.0,0.07565]
[1779652046469,48.12,76629.78,0.0,-0.99957,0.0,0.07565]
[1779652046491,48.12,76629.78,0.0,-0.99957,0.0,0.07565]
[1779652048188,48.12,76629.36,0.0,-0.99957,0.0,0.0756]
[1779652048219,48.12,76629.36,0.0,-0.99957,0.0,0.0756]
[1779652053530,48.12,76630.03,0.0,-0.99957,0.0,0.07546]
[1779652059572,48.12,76630.49,0.0,-0.99957,0.0,0.07551]
[1779652059954,48.12,76630.49,0.0,-0.99957,0.0,0.07551]
[1779652059970,48.12,76630.49,0.0,-0.99957,0.0,0.07551]
[1779652060579,48.12,76626.3,0.0,-0.99958,0.0,0.07506]
[1779652062013,48.12,76624.84,0.0,-0.99958,0.0,0.07491]
[1779652062221,48.12,76624.84,0.0,-0.99958,0.0,0.07491]
[1779652063544,48.12,76624.08,0.0,-0.99958,0.0,0.07483]
[1779652063719,48.12,76624.08,0.0,-0.99958,0.0,0.07483]
[1779652063769,48.12,76621.86,0.0,-0.99958,0.0,0.07459]
[1779652067628,48.12,76624.04,0.0,-0.99958,0.0,0.07482]
[1779652077698,48.12,76624.04,0.0,-0.99958,0.0,0.07482]
[1779652079450,48.12,76624.04,0.0,-0.99958,0.0,0.07482]
[1779652079469,48.12,76624.04,0.0,-0.99958,0.0,0.07482]
[1779652081726,48.12,76627.83,0.0,-0.99958,0.0,0.07523]
[1779652082046,48.12,76627.83,0.0,-0.99958,0.0,0.07523]
[1779652082219,48.12,76627.83,0.0,-0.99958,0.0,0.07523]
[1779652083505,48.12,76628.77,0.0,-0.99957,0.0,0.07533]
[1779652083725,48.12,76628.77,0.0,-0.99957,0.0,0.07533]
[1779652083741,48.12,76629.03,0.0,-0.99957,0.0,0.07535]
[1779652088776,48.12,76632.9,0.0,-0.99957,0.0,0.07577]
[1779652090790,48.12,76638.14,0.0,-0.99957,0.0,0.07634]
[1779652091797,48.12,76641.34,0.0,-0.99957,0.0,0.07668]
[1779652096832,48.12,76641.4,0.0,-0.99957,0.0,0.07669]
[1779652100657,48.12,76641.63,0.0,-0.99957,0.0,0.07671]
[1779652100721,48.12,76641.63,0.0,-0.99957,0.0,0.07671]
[1779652104430,48.12,76642.51,0.0,-0.99957,0.0,0.07681]
[1779652104471,48.12,76642.51,0.0,-0.99957,0.0,0.07681]
[1779652104531,48.12,76642.58,0.0,-0.99957,0.0,0.07682]
[1779652109923,48.12,76643.08,0.0,-0.99957,0.0,0.07687]
[1779652121072,48.12,76643.26,0.0,-0.99957,0.0,0.07668]
[1779652129058,48.12,76642.45,0.0,-0.99957,0.0,0.07659]
[1779652134092,48.12,76644.17,0.0,-0.99957,0.0,0.07678]
[1779652139127,48.12,76644.95,0.0,-0.99957,0.0,0.07686]
[1779652141141,48.12,76647.02,0.0,-0.99956,0.0,0.07709]
[1779652143028,48.12,76647.13,0.0,-0.99956,0.0,0.0771]
[1779652143219,48.12,76647.13,0.0,-0.99956,0.0,0.0771]
[1779652143247,48.12,76647.48,0.0,-0.99956,0.0,0.07714]
[1779652144177,48.12,76654.17,0.0,-0.99956,0.0,0.07787]
[1779652145184,48.12,76661.53,0.0,-0.99955,0.0,0.07869]
[1779652147198,48.12,76663.18,0.0,-0.99955,0.0,0.07887]
[1779652152233,48.12,76663.24,0.0,-0.99955,0.0,0.07888]
[1779652157268,48.12,76662.85,0.0,-0.99955,0.0,0.07883]
[1779652162303,48.12,76663.26,0.0,-0.99955,0.0,0.07888]
[1779652167338,48.12,76664.65,0.0,-0.99955,0.0,0.07903]
[1779652172373,48.12,76664.18,0.0,-0.99955,0.0,0.07876]
[1779652177407,48.12,76664.93,0.0,-0.99955,0.0,0.07884]
[1779652182443,48.12,76666.67,0.0,-0.99955,0.0,0.07904]
[1779652187478,48.12,76667.58,0.0,-0.99955,0.0,0.07914]
[1779652189645,48.12,76667.54,0.0,-0.99955,0.0,0.07914]
[1779652189695,48.12,76671.19,0.0,-0.99955,0.0,0.07955]
[1779652190723,48.12,76671.19,0.0,-0.99955,0.0,0.07955]
[1779652193144,48.12,76673.01,0.0,-0.99955,0.0,0.07975]
[1779652193219,48.12,76673.01,0.0,-0.99955,0.0,0.07975]
[1779652193520,48.12,76673.04,0.0,-0.99955,0.0,0.07975]
[1779652196541,48.12,76669.85,0.0,-0.99955,0.0,0.07939]
[1779652199562,48.12,76666.63,0.0,-0.99955,0.0,0.07903]
[1779652200341,48.12,76666.63,0.0,-0.99955,0.0,0.07903]
[1779652200470,48.12,76666.63,0.0,-0.99955,0.0,0.07903]
[1779652200569,48.12,76664.04,0.0,-0.99955,0.0,0.07875]
[1779652207619,48.12,76663.25,0.0,-0.99955,0.0,0.07866]
[1779652208496,48.12,76663.25,0.0,-0.99955,0.0,0.07866]
[1779652208722,48.12,76663.25,0.0,-0.99955,0.0,0.07866]
[1779652211052,48.12,76664.23,0.0,-0.99955,0.0,0.07877]
[1779652211221,48.12,76664.23,0.0,-0.99955,0.0,0.07877]
[1779652212654,48.12,76664.31,0.0,-0.99955,0.0,0.07878]
[1779652219703,48.12,76664.39,0.0,-0.99955,0.0,0.07878]
[1779652230780,48.12,76664.67,0.0,-0.99955,0.0,0.07882]
[1779652232794,48.12,76666.68,0.0,-0.99955,0.0,0.07882]
[1779652235815,48.12,76669.93,0.0,-0.99955,0.0,0.07918]
[1779652236822,48.12,76673.3,0.0,-0.99955,0.0,0.07956]
[1779652241857,48.12,76674.35,0.0,-0.99955,0.0,0.07968]
[1779652246892,48.12,76674.93,0.0,-0.99955,0.0,0.07974]
[1779652252934,48.12,76674.75,0.0,-0.99955,0.0,0.07972]
[1779652256962,48.12,76670.0,0.0,-0.99955,0.0,0.07919]
[1779652257969,48.12,76665.72,0.0,-0.99955,0.0,0.07871]
[1779652261997,48.12,76663.63,0.0,-0.99956,0.0,0.07848]
[1779652267032,48.12,76663.42,0.0,-0.99956,0.0,0.07846]
[1779652272451,48.12,76663.87,0.0,-0.99956,0.0,0.07851]
[1779652276416,48.12,76663.9,0.0,-0.99956,0.0,0.07851]
[1779652276469,48.12,76663.9,0.0,-0.99956,0.0,0.07851]
[1779652276570,48.12,76660.52,0.0,-0.99956,0.0,0.07813]
[1779652282138,48.12,76663.54,0.0,-0.99956,0.0,0.07847]
[1779652283144,48.12,76669.05,0.0,-0.99955,0.0,0.07908]
[1779652284933,48.12,76669.05,0.0,-0.99955,0.0,0.07908]
[1779652284972,48.12,76669.05,0.0,-0.99955,0.0,0.07908]
[1779652284150,48.12,76672.58,0.0,-0.99955,0.0,0.07948]
[1779652285158,48.12,76672.65,0.0,-0.99955,0.0,0.07949]
[1779652288979,48.12,76672.23,0.0,-0.99955,0.0,0.07944]
[1779652289022,48.12,76672.7,0.0,-0.99955,0.0,0.07949]
[1779652289219,48.12,76672.7,0.0,-0.99955,0.0,0.07949]
[1779652294221,48.12,76672.73,0.0,-0.99955,0.0,0.07927]
[1779652301270,48.12,76671.87,0.0,-0.99955,0.0,0.07918]
[1779652303773,48.12,76670.51,0.0,-0.99955,0.0,0.07903]
[1779652306722,48.12,76670.51,0.0,-0.99955,0.0,0.07903]
[1779652312347,48.12,76670.62,0.0,-0.99955,0.0,0.07904]
[1779652317382,48.12,76668.54,0.0,-0.99955,0.0,0.07881]
[1779652318402,48.12,76668.54,0.0,-0.99955,0.0,0.07881]
[1779652318469,48.12,76668.54,0.0,-0.99955,0.0,0.07881]
[1779652318570,48.12,76667.95,0.0,-0.99955,0.0,0.07874]
[1779652319217,48.12,76667.95,0.0,-0.99955,0.0,0.07874]
[1779652319470,48.12,76667.95,0.0,-0.99955,0.0,0.07874]
[1779652324994,48.12,76668.42,0.0,-0.99955,0.0,0.07879]
[1779652325221,48.12,76666.85,0.0,-0.99955,0.0,0.07862]
[1779652325911,48.12,76666.85,0.0,-0.99955,0.0,0.07862]
[1779652325971,48.12,76666.85,0.0,-0.99955,0.0,0.07862]
[1779652326009,48.12,76666.29,0.0,-0.99955,0.0,0.07856]
[1779652328467,48.12,76663.63,0.0,-0.99956,0.0,0.07826]
[1779652333502,48.12,76664.54,0.0,-0.99956,0.0,0.07836]
[1779652335916,48.12,76663.91,0.0,-0.99956,0.0,0.07829]
[1779652335970,48.12,76663.91,0.0,-0.99956,0.0,0.07829]
[1779652336071,48.12,76663.62,0.0,-0.99956,0.0,0.07826]
[1779652336743,48.12,76663.62,0.0,-0.99956,0.0,0.07826]
[1779652336970,48.12,76663.62,0.0,-0.99956,0.0,0.07826]
[1779652339210,48.12,76663.62,0.0,-0.99956,0.0,0.07826]
[1779652350621,48.12,76664.15,0.0,-0.99956,0.0,0.07832]
[1779652354942,48.12,76663.23,0.0,-0.99956,0.0,0.078]
[1779652354970,48.12,76663.23,0.0,-0.99956,0.0,0.078]
[1779652354993,48.12,76663.0,0.0,-0.99956,0.0,0.07797]
[1779652355537,48.12,76663.0,0.0,-0.99956,0.0,0.07797]
[1779652355721,48.12,76663.0,0.0,-0.99956,0.0,0.07797]
[1779652359715,48.12,76662.26,0.0,-0.99956,0.0,0.07789]
[1779652359719,48.12,76662.26,0.0,-0.99956,0.0,0.07789]
[1779652359767,48.12,76660.85,0.0,-0.99956,0.0,0.07773]
[1779652360401,48.12,76660.85,0.0,-0.99956,0.0,0.07773]
[1779652360470,48.12,76660.85,0.0,-0.99956,0.0,0.07773]
[1779652367740,48.12,76659.17,0.0,-0.99956,0.0,0.07755]
[1779652373782,48.12,76658.99,0.0,-0.99956,0.0,0.07753]
[1779652377426,48.12,76658.72,0.0,-0.99956,0.0,0.0775]
[1779652377469,48.12,76658.72,0.0,-0.99956,0.0,0.0775]
[1779652378068,48.12,76658.72,0.0,-0.99956,0.0,0.0775]
[1779652377810,48.12,76658.87,0.0,-0.99956,0.0,0.07752]
[1779652378220,48.12,76658.87,0.0,-0.99956,0.0,0.07752]
[1779652383853,48.12,76659.0,0.0,-0.99956,0.0,0.07753]
[1779652388888,48.12,76660.88,0.0,-0.99956,0.0,0.07774]
[1779652389481,48.12,76660.88,0.0,-0.99956,0.0,0.07774]
[1779652389719,48.12,76660.88,0.0,-0.99956,0.0,0.07774]
[1779652389895,48.12,76661.75,0.0,-0.99956,0.0,0.07783]
[1779652390271,48.12,76661.75,0.0,-0.99956,0.0,0.07783]
[1779652390469,48.12,76661.75,0.0,-0.99956,0.0,0.07783]
[1779652397951,48.12,76661.74,0.0,-0.99956,0.0,0.07783]
[1779652402301,48.12,76661.46,0.0,-0.99956,0.0,0.0778]
[1779652402469,48.12,76661.46,0.0,-0.99956,0.0,0.0778]
[1779652402571,48.12,76661.46,0.0,-0.99956,0.0,0.0778]
[1779652403445,48.12,76661.46,0.0,-0.99956,0.0,0.0778]
[1779652403469,48.12,76661.46,0.0,-0.99956,0.0,0.0778]
[1779652409047,48.12,76662.07,0.0,-0.99956,0.0,0.07787]
[1779652409138,48.12,76663.39,0.0,-0.99956,0.0,0.07801]
[1779652409219,48.12,76663.39,0.0,-0.99956,0.0,0.07801]
[1779652409624,48.12,76663.39,0.0,-0.99956,0.0,0.07801]
[1779652409720,48.12,76663.39,0.0,-0.99956,0.0,0.07801]
[1779652410036,48.12,76664.37,0.0,-0.99956,0.0,0.07812]
[1779652419099,48.12,76664.7,0.0,-0.99956,0.0,0.07794]
[1779652421857,48.12,76664.49,0.0,-0.99956,0.0,0.07792]
[1779652421969,48.12,76664.49,0.0,-0.99956,0.0,0.07792]
[1779652422120,48.12,76665.0,0.0,-0.99956,0.0,0.07797]
[1779652422483,48.12,76665.0,0.0,-0.99956,0.0,0.07797]
[1779652422721,48.12,76665.0,0.0,-0.99956,0.0,0.07797]
[1779652428162,48.12,76665.6,0.0,-0.99956,0.0,0.07804]
[1779652433197,48.12,76665.82,0.0,-0.99956,0.0,0.07806]
[1779652443267,48.12,76665.84,0.0,-0.99956,0.0,0.07807]
[1779652448301,48.12,76665.41,0.0,-0.99956,0.0,0.07802]
[1779652453691,48.12,76665.85,0.0,-0.99956,0.0,0.07807]
[1779652453719,48.12,76665.85,0.0,-0.99956,0.0,0.07807]
[1779652453820,48.12,76665.83,0.0,-0.99956,0.0,0.07807]
[1779652454515,48.12,76665.83,0.0,-0.99956,0.0,0.07807]
[1779652454720,48.12,76665.83,0.0,-0.99956,0.0,0.07807]
[1779652464414,48.12,76666.75,0.0,-0.99956,0.0,0.07817]
[1779652469449,48.12,76666.75,0.0,-0.99956,0.0,0.07817]
[1779652478221,48.12,76667.06,0.0,-0.99956,0.0,0.07798]
[1779652478476,48.12,76666.7,0.0,-0.99956,0.0,0.07794]
[1779652479021,48.12,76666.7,0.0,-0.99956,0.0,0.07794]
[1779652479221,48.12,76666.71,0.0,-0.99956,0.0,0.07794]
[1779652486568,48.12,76667.56,0.0,-0.99956,0.0,0.07804]
[1779652490141,48.12,76667.19,0.0,-0.99956,0.0,0.078]
[1779652490220,48.12,76667.19,0.0,-0.99956,0.0,0.078]
[1779652497645,48.12,76671.07,0.0,-0.99956,0.0,0.07843]
[1779652498718,48.12,76671.07,0.0,-0.99956,0.0,0.07843]
[1779652498970,48.12,76671.07,0.0,-0.99956,0.0,0.07843]
[1779652499071,48.12,76676.37,0.0,-0.99955,0.0,0.07902]
[1779652499878,48.12,76676.37,0.0,-0.99955,0.0,0.07902]
[1779652499971,48.12,76676.37,0.0,-0.99955,0.0,0.07902]
[1779652499994,48.12,76678.88,0.0,-0.99955,0.0,0.0793]
[1779652501674,48.12,76681.51,0.0,-0.99955,0.0,0.07959]
[1779652507715,48.12,76681.73,0.0,-0.99955,0.0,0.07962]
[1779652512750,48.12,76683.09,0.0,-0.99955,0.0,0.07977]
[1779652513408,48.12,76683.09,0.0,-0.99955,0.0,0.07977]
[1779652513470,48.12,76683.09,0.0,-0.99955,0.0,0.07977]
[1779652513757,48.12,76683.01,0.0,-0.99955,0.0,0.07976]
[1779652514279,48.12,76683.01,0.0,-0.99955,0.0,0.07976]
[1779652514470,48.12,76683.01,0.0,-0.99955,0.0,0.07976]
[1779652516778,48.12,76687.45,0.0,-0.99954,0.0,0.08027]
[1779652517646,48.12,76687.45,0.0,-0.99954,0.0,0.08027]
[1779652517721,48.12,76687.45,0.0,-0.99954,0.0,0.08027]
[1779652517785,48.12,76682.8,0.0,-0.99955,0.0,0.07974]
[1779652518931,48.12,76682.8,0.0,-0.99955,0.0,0.07974]
[1779652518970,48.12,76682.8,0.0,-0.99955,0.0,0.07974]
[1779652519071,48.12,76677.82,0.0,-0.99955,0.0,0.07918]
[1779652523827,48.12,76675.73,0.0,-0.99955,0.0,0.07895]
[1779652524355,48.12,76675.73,0.0,-0.99955,0.0,0.07895]
[1779652524471,48.12,76675.73,0.0,-0.99955,0.0,0.07895]
[1779652525841,48.12,76677.87,0.0,-0.99955,0.0,0.07919]
[1779652528862,48.12,76680.39,0.0,-0.99955,0.0,0.07947]
[1779652529514,48.12,76680.39,0.0,-0.99955,0.0,0.07947]
[1779652529721,48.12,76680.39,0.0,-0.99955,0.0,0.07947]
[1779652529869,48.12,76680.66,0.0,-0.99955,0.0,0.0795]
[1779652530444,48.12,76680.66,0.0,-0.99955,0.0,0.0795]
[1779652531238,48.12,76680.66,0.0,-0.99955,0.0,0.0795]
[1779652530875,48.12,76685.4,0.0,-0.99955,0.0,0.08003]
[1779652531470,48.12,76685.4,0.0,-0.99955,0.0,0.08003]
[1779652531882,48.12,76689.62,0.0,-0.99954,0.0,0.08029]
[1779652536918,48.12,76690.69,0.0,-0.99954,0.0,0.08041]
[1779652539939,48.12,76692.26,0.0,-0.99954,0.0,0.08059]
[1779652541491,48.12,76692.97,0.0,-0.99954,0.0,0.08067]
[1779652541719,48.12,76692.97,0.0,-0.99954,0.0,0.08067]
[1779652541953,48.12,76692.78,0.0,-0.99954,0.0,0.08065]
[1779652542698,48.12,76692.78,0.0,-0.99954,0.0,0.08065]
[1779652542719,48.12,76692.78,0.0,-0.99954,0.0,0.08065]
[1779652550009,48.12,76694.08,0.0,-0.99954,0.0,0.08079]
[1779652555044,48.12,76695.12,0.0,-0.99954,0.0,0.08091]
[1779652558605,48.12,76695.11,0.0,-0.99954,0.0,0.08091]
[1779652558719,48.12,76695.11,0.0,-0.99954,0.0,0.08091]
[1779652561968,48.12,76693.83,0.0,-0.99954,0.0,0.08077]
[1779652562221,48.12,76693.83,0.0,-0.99954,0.0,0.08077]
[1779652562293,48.12,76693.09,0.0,-0.99954,0.0,0.08068]
[1779652562888,48.12,76693.09,0.0,-0.99954,0.0,0.08068]
[1779652562970,48.12,76693.09,0.0,-0.99954,0.0,0.08068]
[1779652568137,48.12,76693.06,0.0,-0.99954,0.0,0.08068]
[1779652572164,48.12,76691.11,0.0,-0.99954,0.0,0.08046]
[1779652574543,48.12,76691.36,0.0,-0.99954,0.0,0.08048]
[1779652574720,48.12,76691.36,0.0,-0.99954,0.0,0.08048]
[1779652575186,48.12,76691.4,0.0,-0.99954,0.0,0.08049]
[1779652575687,48.12,76691.4,0.0,-0.99954,0.0,0.08049]
[1779652575720,48.12,76691.4,0.0,-0.99954,0.0,0.08049]
[1779652578207,48.12,76688.37,0.0,-0.99954,0.0,0.08015]
[1779652579512,48.12,76687.69,0.0,-0.99955,0.0,0.08007]
[1779652579720,48.12,76687.69,0.0,-0.99955,0.0,0.08007]
[1779652580152,48.12,76687.69,0.0,-0.99955,0.0,0.08007]
[1779652580220,48.12,76687.69,0.0,-0.99955,0.0,0.08007]
[1779652580221,48.12,76687.57,0.0,-0.99955,0.0,0.08005]
[1779652583243,48.12,76685.89,0.0,-0.99955,0.0,0.07986]
[1779652586529,48.12,76685.57,0.0,-0.99955,0.0,0.07983]
[1779652586721,48.12,76685.57,0.0,-0.99955,0.0,0.07983]
[1779652594321,48.12,76683.31,0.0,-0.99955,0.0,0.07935]
[1779652595290,48.12,76683.31,0.0,-0.99955,0.0,0.07935]
[1779652595327,48.12,76682.09,0.0,-0.99955,0.0,0.07921]
[1779652595469,48.12,76682.09,0.0,-0.99955,0.0,0.07921]
[1779652596110,48.12,76682.09,0.0,-0.99955,0.0,0.07921]
[1779652596219,48.12,76682.09,0.0,-0.99955,0.0,0.07921]
[1779652596334,48.12,76682.23,0.0,-0.99955,0.0,0.07923]
[1779652598348,48.12,76680.83,0.0,-0.99955,0.0,0.07907]
[1779652603384,48.12,76681.52,0.0,-0.99955,0.0,0.07915]
[1779652608419,48.12,76682.21,0.0,-0.99955,0.0,0.07923]
[1779652613454,48.12,76681.58,0.0,-0.99955,0.0,0.07916]
[1779652617483,48.12,76682.85,0.0,-0.99955,0.0,0.0793]
[1779652618579,48.12,76682.85,0.0,-0.99955,0.0,0.0793]
[1779652618719,48.12,76682.85,0.0,-0.99955,0.0,0.0793]
[1779652618755,48.12,76684.71,0.0,-0.99955,0.0,0.07951]
[1779652619746,48.12,76684.71,0.0,-0.99955,0.0,0.07951]
[1779652619969,48.12,76684.71,0.0,-0.99955,0.0,0.07951]
[1779652620013,48.12,76687.27,0.0,-0.99955,0.0,0.0798]
[1779652621510,48.12,76685.59,0.0,-0.99955,0.0,0.07961]
[1779652623081,48.12,76685.59,0.0,-0.99955,0.0,0.07961]
[1779652623219,48.12,76685.59,0.0,-0.99955,0.0,0.07961]
[1779652623288,48.12,76681.93,0.0,-0.99955,0.0,0.0792]
[1779652623953,48.12,76681.93,0.0,-0.99955,0.0,0.0792]
[1779652623970,48.12,76681.93,0.0,-0.99955,0.0,0.0792]
[1779652626545,48.12,76679.64,0.0,-0.99955,0.0,0.07894]
[1779652629004,48.12,76679.05,0.0,-0.99955,0.0,0.07887]
[1779652629220,48.12,76679.05,0.0,-0.99955,0.0,0.07887]
[1779652629309,48.12,76676.85,0.0,-0.99955,0.0,0.07863]
[1779652631698,48.12,76676.37,0.0,-0.99955,0.0,0.07858]
[1779652631719,48.12,76676.37,0.0,-0.99955,0.0,0.07858]
[1779652631800,48.12,76675.59,0.0,-0.99955,0.0,0.07849]
[1779652635445,48.12,76675.49,0.0,-0.99955,0.0,0.07848]
[1779652638574,48.12,76675.22,0.0,-0.99956,0.0,0.07845]
[1779652638722,48.12,76675.22,0.0,-0.99956,0.0,0.07845]
[1779652644671,48.12,76675.36,0.0,-0.99956,0.0,0.07846]
[1779652646686,48.12,76677.41,0.0,-0.99955,0.0,0.07869]
[1779652653569,48.12,76677.41,0.0,-0.99955,0.0,0.07869]
[1779652655493,48.12,76677.37,0.0,-0.99955,0.0,0.07847]
[1779652655720,48.12,76677.37,0.0,-0.99955,0.0,0.07847]
[1779652656720,48.12,76677.34,0.0,-0.99955,0.0,0.07846]
[1779652656822,48.12,76677.34,0.0,-0.99955,0.0,0.07846]
[1779652664813,48.12,76677.41,0.0,-0.99955,0.0,0.07847]
[1779652670085,48.12,76677.41,0.0,-0.99955,0.0,0.07847]
[1779652670220,48.12,76677.41,0.0,-0.99955,0.0,0.07847]
[1779652683946,48.12,76677.06,0.0,-0.99956,0.0,0.07843]
[1779652689988,48.12,76676.58,0.0,-0.99956,0.0,0.07838]
[1779652691193,48.12,76676.58,0.0,-0.99956,0.0,0.07838]
[1779652691219,48.12,76676.58,0.0,-0.99956,0.0,0.07838]
[1779652691294,48.12,76676.24,0.0,-0.99956,0.0,0.07834]
[1779652691997,48.12,76676.24,0.0,-0.99956,0.0,0.07834]
[1779652692219,48.12,76676.24,0.0,-0.99956,0.0,0.07834]
[1779652697256,48.12,76675.5,0.0,-0.99956,0.0,0.07826]
[1779652703081,48.12,76676.04,0.0,-0.99956,0.0,0.07832]
[1779652708116,48.12,76676.52,0.0,-0.99956,0.0,0.07837]
[1779652709047,48.12,76676.52,0.0,-0.99956,0.0,0.07837]
[1779652709219,48.12,76676.52,0.0,-0.99956,0.0,0.07837]
[1779652709270,48.12,76676.96,0.0,-0.99956,0.0,0.07842]
[1779652709951,48.12,76676.96,0.0,-0.99956,0.0,0.07842]
[1779652709971,48.12,76676.96,0.0,-0.99956,0.0,0.07842]
[1779652713843,48.12,76676.94,0.0,-0.99956,0.0,0.07842]
[1779652719197,48.12,76676.86,0.0,-0.99956,0.0,0.07819]
[1779652720300,48.12,76673.64,0.0,-0.99956,0.0,0.07783]
[1779652720720,48.12,76673.64,0.0,-0.99956,0.0,0.07783]
[1779652720980,48.12,76673.64,0.0,-0.99956,0.0,0.07783]
[1779652721220,48.12,76673.64,0.0,-0.99956,0.0,0.07783]
[1779652721321,48.12,76672.52,0.0,-0.99956,0.0,0.07771]
[1779652725492,48.12,76672.74,0.0,-0.99956,0.0,0.07773]
[1779652725719,48.12,76672.74,0.0,-0.99956,0.0,0.07773]
[1779652725764,48.12,76672.74,0.0,-0.99956,0.0,0.07773]
[1779652725970,48.12,76672.74,0.0,-0.99956,0.0,0.07773]
[1779652726070,48.12,76672.74,0.0,-0.99956,0.0,0.07773]
[1779652731212,48.12,76673.22,0.0,-0.99956,0.0,0.07779]
[1779652731219,48.12,76673.22,0.0,-0.99956,0.0,0.07779]
[1779652736316,48.12,76673.23,0.0,-0.99956,0.0,0.07779]
[1779652739350,48.12,76672.4,0.0,-0.99956,0.0,0.0777]
[1779652739470,48.12,76672.4,0.0,-0.99956,0.0,0.0777]
[1779652740141,48.12,76672.34,0.0,-0.99956,0.0,0.07769]
[1779652740180,48.12,76672.34,0.0,-0.99956,0.0,0.07769]
[1779652740344,48.12,76672.15,0.0,-0.99956,0.0,0.07767]
[1779652747393,48.12,76670.61,0.0,-0.99956,0.0,0.0775]
[1779652749100,48.12,76670.61,0.0,-0.99956,0.0,0.0775]
[1779652753441,48.12,76667.66,0.0,-0.99956,0.0,0.07718]
[1779652754430,48.12,76667.66,0.0,-0.99956,0.0,0.07718]
[1779652754469,48.12,76667.66,0.0,-0.99956,0.0,0.07718]
[1779652760490,48.12,76667.65,0.0,-0.99956,0.0,0.07717]
[1779652762054,48.12,76667.56,0.0,-0.99956,0.0,0.07716]
[1779652762220,48.12,76667.56,0.0,-0.99956,0.0,0.07716]
[1779652763225,48.12,76667.56,0.0,-0.99956,0.0,0.07716]
[1779652763469,48.12,76667.56,0.0,-0.99956,0.0,0.07716]
[1779652763322,48.12,76667.56,0.0,-0.99956,0.0,0.07716]
[1779652774589,48.12,76667.55,0.0,-0.99956,0.0,0.07695]
[1779652780072,48.12,76667.56,0.0,-0.99956,0.0,0.07695]
[1779652780221,48.12,76667.56,0.0,-0.99956,0.0,0.07695]
[1779652785667,48.12,76667.88,0.0,-0.99956,0.0,0.07698]
[1779652786719,48.12,76667.88,0.0,-0.99956,0.0,0.07698]
[1779652791469,48.12,76669.56,0.0,-0.99956,0.0,0.07717]
[1779652792438,48.12,76670.48,0.0,-0.99956,0.0,0.07727]
[1779652792469,48.12,76670.48,0.0,-0.99956,0.0,0.07727]
[1779652791709,48.12,76676.22,0.0,-0.99956,0.0,0.0779]
[1779652792716,48.12,76678.46,0.0,-0.99956,0.0,0.07815]
[1779652795737,48.12,76683.25,0.0,-0.99955,0.0,0.07868]
[1779652796744,48.12,76686.63,0.0,-0.99955,0.0,0.07906]
[1779652798191,48.12,76686.63,0.0,-0.99955,0.0,0.07906]
[1779652798220,48.12,76686.63,0.0,-0.99955,0.0,0.07906]
[1779652801891,48.12,76692.75,0.0,-0.99955,0.0,0.07975]
[1779652802804,48.12,76699.08,0.0,-0.99954,0.0,0.08046]
[1779652804819,48.12,76701.16,0.0,-0.99954,0.0,0.0807]
[1779652805826,48.12,76704.22,0.0,-0.99954,0.0,0.08105]
[1779652809744,48.12,76704.39,0.0,-0.99954,0.0,0.08107]
[1779652809970,48.12,76704.39,0.0,-0.99954,0.0,0.08107]
[1779652809998,48.12,76700.71,0.0,-0.99954,0.0,0.08065]
[1779652811868,48.12,76697.99,0.0,-0.99954,0.0,0.08034]
[1779652813509,48.12,76697.99,0.0,-0.99954,0.0,0.08034]
[1779652813560,48.12,76692.58,0.0,-0.99955,0.0,0.07973]
[1779652813720,48.12,76692.58,0.0,-0.99955,0.0,0.07973]
[1779652814820,48.12,76691.9,0.0,-0.99955,0.0,0.07965]
[1779652814971,48.12,76691.9,0.0,-0.99955,0.0,0.07965]
[1779652815071,48.12,76691.86,0.0,-0.99955,0.0,0.07964]
[1779652819839,48.12,76690.26,0.0,-0.99955,0.0,0.07946]
[1779652819970,48.12,76690.26,0.0,-0.99955,0.0,0.07946]
[1779652823952,48.12,76687.91,0.0,-0.99955,0.0,0.0792]
[1779652827980,48.12,76690.64,0.0,-0.99955,0.0,0.07951]
[1779652830236,48.12,76690.67,0.0,-0.99955,0.0,0.07951]
[1779652830470,48.12,76690.67,0.0,-0.99955,0.0,0.07951]
[1779652836039,48.12,76690.21,0.0,-0.99955,0.0,0.07924]
[1779652840724,48.12,76691.46,0.0,-0.99955,0.0,0.07938]
[1779652841084,48.12,76691.46,0.0,-0.99955,0.0,0.07938]
[1779652841220,48.12,76691.46,0.0,-0.99955,0.0,0.07938]
[1779652841321,48.12,76691.16,0.0,-0.99955,0.0,0.07934]
[1779652847116,48.12,76692.14,0.0,-0.99955,0.0,0.07945]
[1779652848382,48.12,76692.14,0.0,-0.99955,0.0,0.07945]
[1779652848470,48.12,76692.14,0.0,-0.99955,0.0,0.07945]
[1779652852664,48.12,76693.98,0.0,-0.99955,0.0,0.07966]
[1779652852721,48.12,76693.98,0.0,-0.99955,0.0,0.07966]
[1779652853158,48.12,76693.79,0.0,-0.99955,0.0,0.07964]
[1779652854342,48.12,76693.79,0.0,-0.99955,0.0,0.07964]
[1779652854350,48.12,76676.58,0.0,-0.99956,0.0,0.07772]
[1779652855172,48.12,76663.8,0.0,-0.99957,0.0,0.07632]
[1779652856179,48.12,76663.62,0.0,-0.99957,0.0,0.0763]
[1779652857376,48.12,76663.62,0.0,-0.99957,0.0,0.0763]
[1779652858161,48.12,76664.32,0.0,-0.99957,0.0,0.07638]
[1779652859218,48.12,76626.46,0.0,-0.99959,0.0,0.07237]
[1779652860231,48.12,76601.69,0.0,-0.99961,0.0,0.06984]
[1779652861238,48.12,76609.27,0.0,-0.9996,0.0,0.07061]
[1779652862132,48.12,76609.27,0.0,-0.9996,0.0,0.07061]
[1779652862246,48.12,76615.83,0.0,-0.9996,0.0,0.07127]
[1779652863197,48.12,76615.83,0.0,-0.9996,0.0,0.07127]
[1779652863220,48.12,76615.83,0.0,-0.9996,0.0,0.07127]
[1779652866274,48.12,76620.25,0.0,-0.9996,0.0,0.07173]
[1779652869294,48.12,76624.03,0.0,-0.99959,0.0,0.07211]
[1779652872221,48.12,76625.15,0.0,-0.99959,0.0,0.07223]
[1779652876539,48.12,76625.45,0.0,-0.99959,0.0,0.07226]
[1779652876570,48.12,76625.06,0.0,-0.99959,0.0,0.07222]
[1779652876719,48.12,76625.06,0.0,-0.99959,0.0,0.07222]
[1779652879366,48.12,76630.98,0.0,-0.99959,0.0,0.07283]
[1779652880373,48.12,76634.29,0.0,-0.99959,0.0,0.07318]
[1779652885408,48.12,76635.04,0.0,-0.99959,0.0,0.07326]
[1779652885771,48.12,76635.04,0.0,-0.99959,0.0,0.07326]
[1779652885970,48.12,76635.04,0.0,-0.99959,0.0,0.07326]
[1779652889436,48.12,76640.05,0.0,-0.99958,0.0,0.07378]
[1779652890951,48.12,76640.82,0.0,-0.99958,0.0,0.07386]
[1779652890969,48.12,76640.82,0.0,-0.99958,0.0,0.07386]
[1779652892231,48.12,76641.35,0.0,-0.99958,0.0,0.07371]
[1779652892469,48.12,76641.35,0.0,-0.99958,0.0,0.07371]
[1779652892571,48.12,76642.25,0.0,-0.99958,0.0,0.0738]
[1779652902527,48.12,76642.93,0.0,-0.99958,0.0,0.07388]
[1779652905548,48.12,76647.48,0.0,-0.99958,0.0,0.07436]
[1779652907194,48.12,76647.28,0.0,-0.99958,0.0,0.07434]
[1779652907219,48.12,76647.28,0.0,-0.99958,0.0,0.07434]
[1779652908569,48.12,76653.21,0.0,-0.99958,0.0,0.07497]
[1779652909135,48.12,76653.21,0.0,-0.99958,0.0,0.07497]
[1779652909221,48.12,76653.21,0.0,-0.99958,0.0,0.07497]
[1779652909576,48.12,76656.71,0.0,-0.99957,0.0,0.07534]
[1779652910575,48.12,76656.71,0.0,-0.99957,0.0,0.07534]
[1779652910583,48.12,76657.71,0.0,-0.99957,0.0,0.07545]
[1779652910723,48.12,76657.71,0.0,-0.99957,0.0,0.07545]
[1779652912597,48.12,76660.36,0.0,-0.99957,0.0,0.07573]
[1779652915496,48.12,76660.71,0.0,-0.99957,0.0,0.07577]
[1779652915729,48.12,76660.81,0.0,-0.99957,0.0,0.07578]
[1779652921660,48.12,76660.43,0.0,-0.99957,0.0,0.07574]
[1779652922667,48.12,76655.69,0.0,-0.99957,0.0,0.07523]
[1779652923271,48.12,76655.69,0.0,-0.99957,0.0,0.07523]
[1779652923469,48.12,76655.69,0.0,-0.99957,0.0,0.07523]
[1779652923673,48.12,76650.24,0.0,-0.99958,0.0,0.07465]
[1779652925688,48.12,76650.05,0.0,-0.99958,0.0,0.07463]
[1779652925780,48.12,76650.05,0.0,-0.99958,0.0,0.07463]
[1779652925972,48.12,76650.05,0.0,-0.99958,0.0,0.07463]
[1779652926704,48.12,76649.98,0.0,-0.99958,0.0,0.07462]
[1779652928185,48.12,76649.98,0.0,-0.99958,0.0,0.07462]
[1779652928220,48.12,76649.98,0.0,-0.99958,0.0,0.07462]
[1779652930724,48.12,76647.07,0.0,-0.99958,0.0,0.07431]
[1779652932194,48.12,76647.07,0.0,-0.99958,0.0,0.07431]
[1779652932219,48.12,76647.07,0.0,-0.99958,0.0,0.07431]
[1779652933076,48.12,76646.85,0.0,-0.99958,0.0,0.07429]
[1779652933221,48.12,76646.85,0.0,-0.99958,0.0,0.07429]
[1779652933322,48.12,76648.12,0.0,-0.99958,0.0,0.07443]
[1779652936768,48.12,76653.86,0.0,-0.99958,0.0,0.07504]
[1779652938782,48.12,76655.82,0.0,-0.99957,0.0,0.07525]
[1779652943817,48.12,76655.04,0.0,-0.99957,0.0,0.07516]
[1779652948852,48.12,76654.69,0.0,-0.99957,0.0,0.07513]
[1779652953888,48.12,76654.66,0.0,-0.99958,0.0,0.07491]
[1779652958924,48.12,76654.45,0.0,-0.99958,0.0,0.07489]
[1779652968994,48.12,76654.25,0.0,-0.99958,0.0,0.07487]
[1779652972015,48.12,76649.96,0.0,-0.99958,0.0,0.07441]
[1779652973022,48.12,76647.39,0.0,-0.99958,0.0,0.07414]
[1779652975036,48.12,76647.05,0.0,-0.99958,0.0,0.0741]
[1779652980073,48.12,76646.89,0.0,-0.99958,0.0,0.07408]
[1779652984101,48.12,76640.03,0.0,-0.99959,0.0,0.07336]
[1779652985108,48.12,76637.75,0.0,-0.99959,0.0,0.07312]
[1779652986115,48.12,76634.64,0.0,-0.99959,0.0,0.0728]
[1779652991150,48.12,76632.9,0.0,-0.99959,0.0,0.07262]
[1779652996185,48.12,76632.17,0.0,-0.99959,0.0,0.07254]
[1779652997192,48.12,76626.21,0.0,-0.99959,0.0,0.07193]
[1779652999206,48.12,76622.89,0.0,-0.9996,0.0,0.07159]
[1779653001561,48.12,76622.9,0.0,-0.9996,0.0,0.07159]
[1779653001719,48.12,76622.9,0.0,-0.9996,0.0,0.07159]
[1779653007262,48.12,76623.05,0.0,-0.9996,0.0,0.0716]
[1779653012297,48.12,76623.5,0.0,-0.9996,0.0,0.07144]
[1779653015318,48.12,76621.34,0.0,-0.9996,0.0,0.07122]
[1779653018339,48.12,76615.86,0.0,-0.9996,0.0,0.07067]
[1779653020353,48.12,76613.93,0.0,-0.9996,0.0,0.07047]
[1779653022895,48.12,76615.74,0.0,-0.9996,0.0,0.07066]
[1779653022970,48.12,76615.74,0.0,-0.9996,0.0,0.07066]
[1779653023374,48.12,76615.99,0.0,-0.9996,0.0,0.07068]
[1779653035458,48.12,76616.12,0.0,-0.9996,0.0,0.07069]
[1779653040492,48.12,76615.46,0.0,-0.9996,0.0,0.07063]
[1779653047542,48.12,76616.08,0.0,-0.9996,0.0,0.07069]
[1779653052577,48.12,76615.48,0.0,-0.9996,0.0,0.07063]
[1779653057612,48.12,76615.41,0.0,-0.9996,0.0,0.07062]
[1779653062647,48.12,76615.44,0.0,-0.9996,0.0,0.07062]
[1779653074741,48.12,76616.3,0.0,-0.9996,0.0,0.07051]
[1779653079778,48.12,76614.6,0.0,-0.9996,0.0,0.07034]
[1779653093876,48.12,76614.6,0.0,-0.9996,0.0,0.07034]
[1779653102939,48.12,76614.53,0.0,-0.9996,0.0,0.07033]
[1779653107974,48.12,76610.69,0.0,-0.99961,0.0,0.06994]
[1779653108981,48.12,76605.35,0.0,-0.99961,0.0,0.06941]
[1779653110995,48.12,76602.96,0.0,-0.99961,0.0,0.06917]
[1779653113009,48.12,76605.48,0.0,-0.99961,0.0,0.06942]
[1779653119053,48.12,76605.05,0.0,-0.99961,0.0,0.06938]
[1779653124090,48.12,76604.54,0.0,-0.99961,0.0,0.06933]
[1779653125097,48.12,76595.56,0.0,-0.99961,0.0,0.06844]
[1779653126104,48.12,76594.3,0.0,-0.99962,0.0,0.06832]
[1779653127111,48.12,76591.04,0.0,-0.99962,0.0,0.068]
[1779653131549,48.12,76589.52,0.0,-0.99962,0.0,0.06785]
[1779653131720,48.12,76589.52,0.0,-0.99962,0.0,0.06785]
[1779653131782,48.12,76593.27,0.0,-0.99962,0.0,0.06802]
[1779653137155,48.12,76592.52,0.0,-0.99962,0.0,0.06795]
[1779653137220,48.12,76592.52,0.0,-0.99962,0.0,0.06795]
[1779653137321,48.12,76588.31,0.0,-0.99962,0.0,0.06754]
[1779653138190,48.12,76584.96,0.0,-0.99962,0.0,0.06721]
[1779653140520,48.12,76585.68,0.0,-0.99962,0.0,0.06728]
[1779653144222,48.12,76585.26,0.0,-0.99962,0.0,0.06724]
[1779653147254,48.12,76582.08,0.0,-0.99962,0.0,0.06693]
[1779653148261,48.12,76578.14,0.0,-0.99963,0.0,0.06655]
[1779653149268,48.12,76569.05,0.0,-0.99963,0.0,0.06569]
[1779653151282,48.12,76570.55,0.0,-0.99963,0.0,0.06583]
[1779653153790,48.12,76572.21,0.0,-0.99963,0.0,0.06599]
[1779653153889,48.12,76572.26,0.0,-0.99963,0.0,0.06599]
[1779653153972,48.12,76572.26,0.0,-0.99963,0.0,0.06599]
[1779653154376,48.12,76572.26,0.0,-0.99963,0.0,0.06599]
[1779653154470,48.12,76572.26,0.0,-0.99963,0.0,0.06599]
[1779653158331,48.12,76569.94,0.0,-0.99963,0.0,0.06577]
[1779653162361,48.12,76575.5,0.0,-0.99963,0.0,0.0663]
[1779653163368,48.12,76578.63,0.0,-0.99963,0.0,0.0666]
[1779653165824,48.12,76579.19,0.0,-0.99963,0.0,0.06665]
[1779653165831,48.12,76582.04,0.0,-0.99962,0.0,0.06693]
[1779653165970,48.12,76582.04,0.0,-0.99962,0.0,0.06693]
[1779653167870,48.12,76582.58,0.0,-0.99962,0.0,0.06698]
[1779653167971,48.12,76582.63,0.0,-0.99962,0.0,0.06698]
[1779653178473,48.12,76583.65,0.0,-0.99962,0.0,0.06708]
[1779653179480,48.12,76585.7,0.0,-0.99962,0.0,0.06728]
[1779653182726,48.12,76587.46,0.0,-0.99962,0.0,0.06745]
[1779653182757,48.12,76587.46,0.0,-0.99962,0.0,0.06745]
[1779653182971,48.12,76587.46,0.0,-0.99962,0.0,0.06745]
[1779653183368,48.12,76587.46,0.0,-0.99962,0.0,0.06745]
[1779653183470,48.12,76587.46,0.0,-0.99962,0.0,0.06745]
[1779653188544,48.12,76589.13,0.0,-0.99962,0.0,0.06761]
[1779653189551,48.12,76591.34,0.0,-0.99962,0.0,0.06783]
[1779653191741,48.12,76591.64,0.0,-0.99962,0.0,0.06786]
[1779653191826,48.12,76590.89,0.0,-0.99962,0.0,0.06759]
[1779653191973,48.12,76590.89,0.0,-0.99962,0.0,0.06759]
[1779653192373,48.12,76590.89,0.0,-0.99962,0.0,0.06759]
[1779653192470,48.12,76590.89,0.0,-0.99962,0.0,0.06759]
[1779653195593,48.12,76593.28,0.0,-0.99962,0.0,0.06782]
[1779653196295,48.12,76593.28,0.0,-0.99962,0.0,0.06782]
[1779653196471,48.12,76593.28,0.0,-0.99962,0.0,0.06782]
[1779653196484,48.12,76593.28,0.0,-0.99962,0.0,0.06782]
[1779653196720,48.12,76593.28,0.0,-0.99962,0.0,0.06782]
[1779653196821,48.12,76593.35,0.0,-0.99962,0.0,0.06783]
[1779653198614,48.12,76595.53,0.0,-0.99962,0.0,0.06804]
[1779653203652,48.12,76597.42,0.0,-0.99962,0.0,0.06823]
[1779653208687,48.12,76597.79,0.0,-0.99962,0.0,0.06827]
[1779653214729,48.12,76597.82,0.0,-0.99962,0.0,0.06827]
[1779653215691,48.12,76597.82,0.0,-0.99962,0.0,0.06827]
[1779653215721,48.12,76597.82,0.0,-0.99962,0.0,0.06827]
[1779653215736,48.12,76597.79,0.0,-0.99962,0.0,0.06827]
[1779653216174,48.12,76597.79,0.0,-0.99962,0.0,0.06827]
[1779653216220,48.12,76597.79,0.0,-0.99962,0.0,0.06827]
[1779653221778,48.12,76596.67,0.0,-0.99962,0.0,0.06816]
[1779653226812,48.12,76595.66,0.0,-0.99962,0.0,0.06806]
[1779653228827,48.12,76591.93,0.0,-0.99962,0.0,0.06769]
[1779653230251,48.12,76590.29,0.0,-0.99962,0.0,0.06753]
[1779653230469,48.12,76590.29,0.0,-0.99962,0.0,0.06753]
[1779653230760,48.12,76590.29,0.0,-0.99962,0.0,0.06753]
[1779653230970,48.12,76590.29,0.0,-0.99962,0.0,0.06753]
[1779653230841,48.12,76590.26,0.0,-0.99962,0.0,0.06753]
[1779653235876,48.12,76589.36,0.0,-0.99962,0.0,0.06744]
[1779653239353,48.12,76589.3,0.0,-0.99962,0.0,0.06744]
[1779653239480,48.12,76589.3,0.0,-0.99962,0.0,0.06744]
[1779653239888,48.12,76589.3,0.0,-0.99962,0.0,0.06744]
[1779653239970,48.12,76589.3,0.0,-0.99962,0.0,0.06744]
[1779653239990,48.12,76588.12,0.0,-0.99962,0.0,0.06732]
[1779653246956,48.12,76588.82,0.0,-0.99962,0.0,0.06739]
[1779653249246,48.12,76588.73,0.0,-0.99962,0.0,0.06738]
[1779653249469,48.12,76588.73,0.0,-0.99962,0.0,0.06738]
[1779653249985,48.12,76588.73,0.0,-0.99962,0.0,0.06738]
[1779653249976,48.12,76588.32,0.0,-0.99962,0.0,0.06734]
[1779653250222,48.12,76588.32,0.0,-0.99962,0.0,0.06734]
[1779653256021,48.12,76588.02,0.0,-0.99962,0.0,0.06712]
[1779653261057,48.12,76587.85,0.0,-0.99962,0.0,0.0671]
[1779653264078,48.12,76589.9,0.0,-0.99962,0.0,0.0673]
[1779653265821,48.12,76593.53,0.0,-0.99962,0.0,0.06765]
[1779653266752,48.12,76593.53,0.0,-0.99962,0.0,0.06765]
[1779653266971,48.12,76593.53,0.0,-0.99962,0.0,0.06765]
[1779653266821,48.12,76597.54,0.0,-0.99962,0.0,0.06804]
[1779653267478,48.12,76597.54,0.0,-0.99962,0.0,0.06804]
[1779653267722,48.12,76597.54,0.0,-0.99962,0.0,0.06804]
[1779653274148,48.12,76598.75,0.0,-0.99962,0.0,0.06816]
[1779653276447,48.12,76599.06,0.0,-0.99962,0.0,0.06819]
[1779653276470,48.12,76599.06,0.0,-0.99962,0.0,0.06819]
[1779653276899,48.12,76599.06,0.0,-0.99962,0.0,0.06819]
[1779653276971,48.12,76599.06,0.0,-0.99962,0.0,0.06819]
[1779653277000,48.12,76599.57,0.0,-0.99962,0.0,0.06824]
[1779653279435,48.12,76600.32,0.0,-0.99962,0.0,0.06832]
[1779653279458,48.12,76622.15,0.0,-0.9996,0.0,0.07049]
[1779653280190,48.12,76642.4,0.0,-0.99959,0.0,0.07257]
[1779653281197,48.12,76643.06,0.0,-0.99959,0.0,0.07264]
[1779653283400,48.12,76644.06,0.0,-0.99959,0.0,0.07274]
[1779653290260,48.12,76644.69,0.0,-0.99959,0.0,0.07281]
[1779653293281,48.12,76647.23,0.0,-0.99959,0.0,0.07307]
[1779653294288,48.12,76650.87,0.0,-0.99958,0.0,0.07345]
[1779653299270,48.12,76652.44,0.0,-0.99958,0.0,0.07362]
[1779653299470,48.12,76652.44,0.0,-0.99958,0.0,0.07362]
[1779653299740,48.12,76652.44,0.0,-0.99958,0.0,0.07362]
[1779653299971,48.12,76652.44,0.0,-0.99958,0.0,0.07362]
[1779653300016,48.12,76652.44,0.0,-0.99958,0.0,0.07362]
[1779653309396,48.12,76648.22,0.0,-0.99959,0.0,0.07318]
[1779653310403,48.12,76646.11,0.0,-0.99959,0.0,0.07296]
[1779653312184,48.12,76645.83,0.0,-0.99959,0.0,0.07272]
[1779653312220,48.12,76645.83,0.0,-0.99959,0.0,0.07272]
[1779653312566,48.12,76645.83,0.0,-0.99959,0.0,0.07272]
[1779653312722,48.12,76645.83,0.0,-0.99959,0.0,0.07272]
[1779653312823,48.12,76645.79,0.0,-0.99959,0.0,0.07271]
[1779653315438,48.12,76641.37,0.0,-0.99959,0.0,0.07226]
[1779653320478,48.12,76640.05,0.0,-0.99959,0.0,0.07212]
[1779653322492,48.12,76637.33,0.0,-0.99959,0.0,0.07184]
[1779653323304,48.12,76637.33,0.0,-0.99959,0.0,0.07184]
[1779653323470,48.12,76637.33,0.0,-0.99959,0.0,0.07184]
[1779653323760,48.12,76637.33,0.0,-0.99959,0.0,0.07184]
[1779653323971,48.12,76637.33,0.0,-0.99959,0.0,0.07184]
[1779653324009,48.12,76637.79,0.0,-0.99959,0.0,0.07189]
[1779653328534,48.12,76644.77,0.0,-0.99959,0.0,0.07261]
[1779653329905,48.12,76644.77,0.0,-0.99959,0.0,0.07261]
[1779653329971,48.12,76644.77,0.0,-0.99959,0.0,0.07261]
[1779653330000,48.12,76646.13,0.0,-0.99959,0.0,0.07275]
[1779653330671,48.12,76646.13,0.0,-0.99959,0.0,0.07275]
[1779653330721,48.12,76646.13,0.0,-0.99959,0.0,0.07275]
[1779653339611,48.12,76646.89,0.0,-0.99959,0.0,0.07283]
[1779653342632,48.12,76644.65,0.0,-0.99959,0.0,0.0726]
[1779653344408,48.12,76644.59,0.0,-0.99959,0.0,0.07259]
[1779653344472,48.12,76644.59,0.0,-0.99959,0.0,0.07259]
[1779653344837,48.12,76644.59,0.0,-0.99959,0.0,0.07259]
[1779653344970,48.12,76644.59,0.0,-0.99959,0.0,0.07259]
[1779653344990,48.12,76644.38,0.0,-0.99959,0.0,0.07257]
[1779653349888,48.12,76643.47,0.0,-0.99959,0.0,0.07247]
[1779653349971,48.12,76643.47,0.0,-0.99959,0.0,0.07247]
[1779653350044,48.12,76643.99,0.0,-0.99959,0.0,0.07253]
[1779653351106,48.12,76643.99,0.0,-0.99959,0.0,0.07253]
[1779653351220,48.12,76644.23,0.0,-0.99959,0.0,0.07255]
[1779653360758,48.12,76640.31,0.0,-0.99959,0.0,0.07215]
[1779653362772,48.12,76634.63,0.0,-0.9996,0.0,0.07156]
[1779653364786,48.12,76631.12,0.0,-0.9996,0.0,0.0712]
[1779653365793,48.12,76621.48,0.0,-0.9996,0.0,0.07022]
[1779653366800,48.12,76620.3,0.0,-0.9996,0.0,0.07011]
[1779653367807,48.12,76614.81,0.0,-0.99961,0.0,0.06956]
[1779653369893,48.12,76613.8,0.0,-0.99961,0.0,0.06945]
[1779653369971,48.12,76613.8,0.0,-0.99961,0.0,0.06945]
[1779653370073,48.12,76612.11,0.0,-0.99961,0.0,0.06929]
[1779653371507,48.12,76611.95,0.0,-0.99961,0.0,0.06927]
[1779653371720,48.12,76611.95,0.0,-0.99961,0.0,0.06927]
[1779653376870,48.12,76611.08,0.0,-0.99961,0.0,0.06898]
[1779653381905,48.12,76611.26,0.0,-0.99961,0.0,0.069]
[1779653386940,48.12,76610.95,0.0,-0.99961,0.0,0.06897]
[1779653391156,48.12,76610.76,0.0,-0.99961,0.0,0.06895]
[1779653391219,48.12,76611.0,0.0,-0.99961,0.0,0.06898]
[1779653392108,48.12,76611.0,0.0,-0.99961,0.0,0.06898]
[1779653392219,48.12,76611.0,0.0,-0.99961,0.0,0.06898]
[1779653392320,48.12,76611.0,0.0,-0.99961,0.0,0.06898]
[1779653398017,48.12,76610.11,0.0,-0.99961,0.0,0.06889]
[1779653400032,48.12,76606.22,0.0,-0.99961,0.0,0.0685]
[1779653400994,48.12,76606.22,0.0,-0.99961,0.0,0.0685]
[1779653401038,48.12,76605.97,0.0,-0.99961,0.0,0.06848]
[1779653401220,48.12,76605.97,0.0,-0.99961,0.0,0.06848]
[1779653401666,48.12,76605.97,0.0,-0.99961,0.0,0.06848]
[1779653401723,48.12,76605.97,0.0,-0.99961,0.0,0.06848]
[1779653403052,48.12,76611.32,0.0,-0.99961,0.0,0.06901]
[1779653404059,48.12,76613.16,0.0,-0.99961,0.0,0.06919]
[1779653404498,48.12,76613.16,0.0,-0.99961,0.0,0.06919]
[1779653404721,48.12,76613.16,0.0,-0.99961,0.0,0.06919]
[1779653404740,48.12,76613.16,0.0,-0.99961,0.0,0.06919]
[1779653404971,48.12,76613.16,0.0,-0.99961,0.0,0.06919]
[1779653405066,48.12,76612.59,0.0,-0.99961,0.0,0.06913]
[1779653410101,48.12,76612.33,0.0,-0.99961,0.0,0.06911]
[1779653415010,48.12,76612.64,0.0,-0.99961,0.0,0.06914]
[1779653415136,48.12,76612.63,0.0,-0.99961,0.0,0.06914]
[1779653415224,48.12,76612.63,0.0,-0.99961,0.0,0.06914]
[1779653416143,48.12,76616.89,0.0,-0.99961,0.0,0.06956]
[1779653416271,48.12,76616.89,0.0,-0.99961,0.0,0.06956]
[1779653416470,48.12,76616.89,0.0,-0.99961,0.0,0.06956]
[1779653417150,48.12,76619.72,0.0,-0.99961,0.0,0.06985]
[1779653418157,48.12,76623.69,0.0,-0.9996,0.0,0.07025]
[1779653419818,48.12,76624.53,0.0,-0.9996,0.0,0.07033]
[1779653419971,48.12,76624.53,0.0,-0.9996,0.0,0.07033]
[1779653425206,48.12,76624.31,0.0,-0.9996,0.0,0.07031]
[1779653427718,48.12,76624.64,0.0,-0.9996,0.0,0.07034]
[1779653427969,48.12,76624.64,0.0,-0.9996,0.0,0.07034]
[1779653428178,48.12,76624.64,0.0,-0.9996,0.0,0.07034]
[1779653428186,48.12,76624.67,0.0,-0.9996,0.0,0.07034]
[1779653428220,48.12,76624.67,0.0,-0.9996,0.0,0.07034]
[1779653434269,48.12,76624.65,0.0,-0.9996,0.0,0.07014]
[1779653438297,48.12,76629.09,0.0,-0.9996,0.0,0.07059]
[1779653441239,48.12,76629.83,0.0,-0.9996,0.0,0.07066]
[1779653441470,48.12,76629.83,0.0,-0.9996,0.0,0.07066]
[1779653441523,48.12,76629.78,0.0,-0.9996,0.0,0.07066]
[1779653442262,48.12,76629.78,0.0,-0.9996,0.0,0.07066]
[1779653442469,48.12,76629.78,0.0,-0.9996,0.0,0.07066]
[1779653447361,48.12,76621.78,0.0,-0.99961,0.0,0.06985]
[1779653448576,48.12,76621.78,0.0,-0.99961,0.0,0.06985]
[1779653448720,48.12,76621.78,0.0,-0.99961,0.0,0.06985]
[1779653448821,48.12,76616.49,0.0,-0.99961,0.0,0.06932]
[1779653449398,48.12,76616.49,0.0,-0.99961,0.0,0.06932]
[1779653449470,48.12,76616.49,0.0,-0.99961,0.0,0.06932]
[1779653456425,48.12,76614.94,0.0,-0.99961,0.0,0.06917]
[1779653460453,48.12,76612.81,0.0,-0.99961,0.0,0.06896]
[1779653463227,48.12,76612.1,0.0,-0.99961,0.0,0.06889]
[1779653463469,48.12,76612.1,0.0,-0.99961,0.0,0.06889]
[1779653463566,48.12,76612.1,0.0,-0.99961,0.0,0.06889]
[1779653464353,48.12,76612.1,0.0,-0.99961,0.0,0.06889]
[1779653464471,48.12,76612.1,0.0,-0.99961,0.0,0.06889]
[1779653469516,48.12,76612.08,0.0,-0.99961,0.0,0.06888]
[1779653476566,48.12,76612.94,0.0,-0.99961,0.0,0.06897]
[1779653477573,48.12,76617.19,0.0,-0.99961,0.0,0.06939]
[1779653478769,48.12,76617.19,0.0,-0.99961,0.0,0.06939]
[1779653478970,48.12,76617.19,0.0,-0.99961,0.0,0.06939]
[1779653479057,48.12,76619.44,0.0,-0.99961,0.0,0.06962]
[1779653479922,48.12,76619.44,0.0,-0.99961,0.0,0.06962]
[1779653479970,48.12,76619.44,0.0,-0.99961,0.0,0.06962]
[1779653485329,48.12,76620.71,0.0,-0.99961,0.0,0.06974]
[1779653485470,48.12,76620.71,0.0,-0.99961,0.0,0.06974]
[1779653485629,48.12,76622.26,0.0,-0.99961,0.0,0.0699]
[1779653486625,48.12,76622.26,0.0,-0.99961,0.0,0.0699]
[1779653486721,48.12,76622.26,0.0,-0.99961,0.0,0.0699]
[1779653493664,48.12,76620.61,0.0,-0.99961,0.0,0.06953]
[1779653493719,48.12,76620.61,0.0,-0.99961,0.0,0.06953]
[1779653493734,48.12,76620.4,0.0,-0.99961,0.0,0.06951]
[1779653494469,48.12,76620.4,0.0,-0.99961,0.0,0.06951]
[1779653494720,48.12,76620.4,0.0,-0.99961,0.0,0.06951]
[1779653500734,48.12,76620.3,0.0,-0.99961,0.0,0.0695]
[1779653506776,48.12,76620.2,0.0,-0.99961,0.0,0.06949]
[1779653513825,48.12,76621.08,0.0,-0.99961,0.0,0.06958]
[1779653516058,48.12,76621.84,0.0,-0.99961,0.0,0.06966]
[1779653516220,48.12,76621.84,0.0,-0.99961,0.0,0.06966]
[1779653516211,48.12,76621.81,0.0,-0.99961,0.0,0.06965]
[1779653517116,48.12,76621.81,0.0,-0.99961,0.0,0.06965]
[1779653517221,48.12,76621.81,0.0,-0.99961,0.0,0.06965]
[1779653517217,48.12,76622.13,0.0,-0.99961,0.0,0.06969]
[1779653522891,48.12,76622.63,0.0,-0.99961,0.0,0.06974]
[1779653528024,48.12,76621.5,0.0,-0.99961,0.0,0.06962]
[1779653528221,48.12,76621.5,0.0,-0.99961,0.0,0.06962]
[1779653528125,48.12,76621.77,0.0,-0.99961,0.0,0.06965]
[1779653529199,48.12,76621.77,0.0,-0.99961,0.0,0.06965]
[1779653529221,48.12,76621.77,0.0,-0.99961,0.0,0.06965]
[1779653529292,48.12,76621.88,0.0,-0.99961,0.0,0.06966]
[1779653534974,48.12,76621.6,0.0,-0.99961,0.0,0.06963]
[1779653537713,48.12,76622.35,0.0,-0.99961,0.0,0.06971]
[1779653537719,48.12,76622.35,0.0,-0.99961,0.0,0.06971]
[1779653537996,48.12,76622.52,0.0,-0.99961,0.0,0.06973]
[1779653538955,48.12,76622.52,0.0,-0.99961,0.0,0.06973]
[1779653538971,48.12,76622.52,0.0,-0.99961,0.0,0.06973]
[1779653544040,48.12,76622.53,0.0,-0.99961,0.0,0.06973]
[1779653549075,48.12,76622.61,0.0,-0.99961,0.0,0.06973]
[1779653554110,48.12,76622.47,0.0,-0.99961,0.0,0.06952]
[1779653566194,48.12,76621.34,0.0,-0.99961,0.0,0.06941]
[1779653567941,48.12,76620.88,0.0,-0.99961,0.0,0.06936]
[1779653567971,48.12,76620.88,0.0,-0.99961,0.0,0.06936]
[1779653568208,48.12,76620.77,0.0,-0.99961,0.0,0.06935]
[1779653569437,48.12,76621.39,0.0,-0.99961,0.0,0.06941]
[1779653569474,48.12,76621.39,0.0,-0.99961,0.0,0.06941]
[1779653575257,48.12,76621.42,0.0,-0.99961,0.0,0.06941]
[1779653580293,48.12,76622.1,0.0,-0.99961,0.0,0.06948]
[1779653586334,48.12,76622.09,0.0,-0.99961,0.0,0.06948]
[1779653591369,48.12,76622.12,0.0,-0.99961,0.0,0.06948]
[1779653596404,48.12,76622.19,0.0,-0.99961,0.0,0.06949]
[1779653601439,48.12,76622.14,0.0,-0.99961,0.0,0.06949]
[1779653607480,48.12,76622.15,0.0,-0.99961,0.0,0.06949]
[1779653613097,48.12,76621.58,0.0,-0.99961,0.0,0.06923]
[1779653613219,48.12,76621.58,0.0,-0.99961,0.0,0.06923]
[1779653613320,48.12,76621.35,0.0,-0.99961,0.0,0.06921]
[1779653614673,48.12,76621.55,0.0,-0.99961,0.0,0.06923]
[1779653614721,48.12,76621.55,0.0,-0.99961,0.0,0.06923]
[1779653620572,48.12,76621.87,0.0,-0.99961,0.0,0.06926]
[1779653623336,48.12,76621.92,0.0,-0.99961,0.0,0.06926]
[1779653623377,48.12,76621.41,0.0,-0.99961,0.0,0.06921]
[1779653623470,48.12,76621.41,0.0,-0.99961,0.0,0.06921]
[1779653623593,48.12,76621.8,0.0,-0.99961,0.0,0.06925]
[1779653625078,48.12,76621.8,0.0,-0.99961,0.0,0.06925]
[1779653625222,48.12,76621.8,0.0,-0.99961,0.0,0.06925]
[1779653627063,48.12,76622.34,0.0,-0.99961,0.0,0.06931]
[1779653627220,48.12,76622.34,0.0,-0.99961,0.0,0.06931]
[1779653627321,48.12,76621.68,0.0,-0.99961,0.0,0.06924]
[1779653627621,48.12,76622.7,0.0,-0.99961,0.0,0.06934]
[1779653628655,48.12,76622.7,0.0,-0.99961,0.0,0.06934]
[1779653628722,48.12,76622.7,0.0,-0.99961,0.0,0.06934]
[1779653634670,48.12,76622.82,0.0,-0.99961,0.0,0.06935]
[1779653636289,48.12,76622.82,0.0,-0.99961,0.0,0.06935]
[1779653636471,48.12,76622.61,0.0,-0.99961,0.0,0.06933]
[1779653641474,48.12,76622.35,0.0,-0.99961,0.0,0.06931]
[1779653641721,48.12,76622.35,0.0,-0.99961,0.0,0.06931]
[1779653641725,48.12,76618.07,0.0,-0.99961,0.0,0.06888]
[1779653643782,48.12,76617.64,0.0,-0.99961,0.0,0.06884]
[1779653643968,48.12,76617.64,0.0,-0.99961,0.0,0.06884]
[1779653646397,48.12,76615.24,0.0,-0.99961,0.0,0.0686]
[1779653646470,48.12,76614.5,0.0,-0.99961,0.0,0.06853]
[1779653646493,48.12,76614.5,0.0,-0.99961,0.0,0.06853]
[1779653649162,48.12,76614.5,0.0,-0.99961,0.0,0.06853]
[1779653649221,48.12,76614.5,0.0,-0.99961,0.0,0.06853]
[1779653649322,48.12,76611.16,0.0,-0.99962,0.0,0.0682]
[1779653654818,48.12,76610.08,0.0,-0.99962,0.0,0.06809]
[1779653663882,48.12,76610.4,0.0,-0.99962,0.0,0.06812]
[1779653669021,48.12,76610.34,0.0,-0.99962,0.0,0.06812]
[1779653669224,48.12,76610.34,0.0,-0.99962,0.0,0.06812]
[1779653669978,48.12,76610.34,0.0,-0.99962,0.0,0.06812]
[1779653670221,48.12,76610.34,0.0,-0.99962,0.0,0.06812]
[1779653677997,48.12,76610.45,0.0,-0.99962,0.0,0.06793]
[1779653683051,48.12,76609.25,0.0,-0.99962,0.0,0.06782]
[1779653688087,48.12,76609.19,0.0,-0.99962,0.0,0.06781]
[1779653688603,48.12,76609.19,0.0,-0.99962,0.0,0.06781]
[1779653688720,48.12,76609.19,0.0,-0.99962,0.0,0.06781]
[1779653696143,48.12,76608.67,0.0,-0.99962,0.0,0.06776]
[1779653698309,48.12,76606.98,0.0,-0.99962,0.0,0.06759]
[1779653698470,48.12,76606.98,0.0,-0.99962,0.0,0.06759]
[1779653700171,48.12,76601.97,0.0,-0.99962,0.0,0.06711]
[1779653701178,48.12,76593.2,0.0,-0.99963,0.0,0.06626]
[1779653702185,48.12,76591.28,0.0,-0.99963,0.0,0.06608]
[1779653703028,48.12,76591.28,0.0,-0.99963,0.0,0.06608]
[1779653703222,48.12,76591.28,0.0,-0.99963,0.0,0.06608]
[1779653705577,48.12,76591.14,0.0,-0.99963,0.0,0.06607]
[1779653705720,48.12,76591.14,0.0,-0.99963,0.0,0.06607]
[1779653706213,48.12,76591.1,0.0,-0.99963,0.0,0.06606]
[1779653709234,48.12,76594.57,0.0,-0.99963,0.0,0.06639]
[1779653712310,48.12,76593.37,0.0,-0.99963,0.0,0.06628]
[1779653712470,48.12,76593.37,0.0,-0.99963,0.0,0.06628]
[1779653718297,48.12,76592.03,0.0,-0.99963,0.0,0.06615]
[1779653723332,48.12,76591.94,0.0,-0.99963,0.0,0.06614]
[1779653725355,48.12,76591.99,0.0,-0.99963,0.0,0.06615]
[1779653725473,48.12,76591.99,0.0,-0.99963,0.0,0.06615]
[1779653725508,48.12,76595.67,0.0,-0.99963,0.0,0.0665]
[1779653728367,48.12,76604.64,0.0,-0.99962,0.0,0.06737]
[1779653729374,48.12,76617.98,0.0,-0.99961,0.0,0.06867]
[1779653730380,48.12,76624.43,0.0,-0.99961,0.0,0.06931]
[1779653731388,48.12,76626.0,0.0,-0.99961,0.0,0.06927]
[1779653732395,48.12,76619.7,0.0,-0.99961,0.0,0.06865]
[1779653732761,48.12,76619.7,0.0,-0.99961,0.0,0.06865]
[1779653732970,48.12,76619.7,0.0,-0.99961,0.0,0.06865]
[1779653735416,48.12,76616.12,0.0,-0.99961,0.0,0.06829]
[1779653737727,48.12,76614.61,0.0,-0.99962,0.0,0.06814]
[1779653737973,48.12,76614.61,0.0,-0.99962,0.0,0.06814]
[1779653739402,48.12,76614.25,0.0,-0.99962,0.0,0.06811]
[1779653739473,48.12,76614.25,0.0,-0.99962,0.0,0.06811]
[1779653739444,48.12,76613.59,0.0,-0.99962,0.0,0.06804]
[1779653744481,48.12,76614.25,0.0,-0.99962,0.0,0.06811]
[1779653745486,48.12,76617.37,0.0,-0.99961,0.0,0.06842]
[1779653746147,48.12,76617.37,0.0,-0.99961,0.0,0.06842]
[1779653746220,48.12,76617.37,0.0,-0.99961,0.0,0.06842]
[1779653750185,48.12,76616.8,0.0,-0.99961,0.0,0.06836]
[1779653750222,48.12,76616.8,0.0,-0.99961,0.0,0.06836]
[1779653750522,48.12,76610.95,0.0,-0.99962,0.0,0.06779]
[1779653751529,48.12,76608.4,0.0,-0.99962,0.0,0.06754]
[1779653753137,48.12,76607.24,0.0,-0.99962,0.0,0.06742]
[1779653753220,48.12,76607.24,0.0,-0.99962,0.0,0.06742]
[1779653753238,48.12,76607.24,0.0,-0.99962,0.0,0.06742]
[1779653760968,48.12,76606.69,0.0,-0.99962,0.0,0.06737]
[1779653761219,48.12,76606.69,0.0,-0.99962,0.0,0.06737]
[1779653763613,48.12,76602.88,0.0,-0.99962,0.0,0.067]
[1779653768648,48.12,76602.65,0.0,-0.99962,0.0,0.06698]
[1779653769646,48.12,76602.65,0.0,-0.99962,0.0,0.06698]
[1779653769720,48.12,76602.65,0.0,-0.99962,0.0,0.06698]
[1779653771034,48.12,76602.43,0.0,-0.99962,0.0,0.06696]
[1779653771220,48.12,76602.43,0.0,-0.99962,0.0,0.06696]
[1779653771322,48.12,76602.43,0.0,-0.99962,0.0,0.06696]
[1779653774382,48.12,76602.53,0.0,-0.99962,0.0,0.06697]
[1779653774470,48.12,76602.53,0.0,-0.99962,0.0,0.06697]
[1779653779725,48.12,76601.32,0.0,-0.99962,0.0,0.06685]
[1779653784759,48.12,76601.59,0.0,-0.99962,0.0,0.06688]
[1779653788468,48.12,76601.6,0.0,-0.99962,0.0,0.06688]
[1779653788472,48.12,76601.6,0.0,-0.99962,0.0,0.06688]
[1779653788720,48.12,76601.6,0.0,-0.99962,0.0,0.06688]
[1779653790802,48.12,76599.38,0.0,-0.99962,0.0,0.06666]
[1779653795837,48.12,76599.68,0.0,-0.99963,0.0,0.0665]
[1779653801879,48.12,76600.19,0.0,-0.99963,0.0,0.06655]
[1779653806915,48.12,76601.33,0.0,-0.99962,0.0,0.06666]
[1779653811956,48.12,76601.06,0.0,-0.99962,0.0,0.06663]
[1779653816991,48.12,76601.36,0.0,-0.99962,0.0,0.06666]
[1779653823036,48.12,76601.68,0.0,-0.99962,0.0,0.06669]
[1779653834114,48.12,76601.77,0.0,-0.99962,0.0,0.0667]
[1779653839149,48.12,76601.45,0.0,-0.99962,0.0,0.06667]
[1779653848212,48.12,76601.08,0.0,-0.99962,0.0,0.06663]
[1779653852240,48.12,76602.22,0.0,-0.99963,0.0,0.06655]
[1779653857274,48.12,76601.8,0.0,-0.99963,0.0,0.06651]
[1779653863322,48.12,76601.72,0.0,-0.99963,0.0,0.0665]
[1779653866344,48.12,76593.45,0.0,-0.99963,0.0,0.06571]
[1779653867351,48.12,76588.21,0.0,-0.99963,0.0,0.06521]
[1779653868862,48.12,76587.75,0.0,-0.99963,0.0,0.06517]
[1779653868969,48.12,76587.75,0.0,-0.99963,0.0,0.06517]
[1779653869365,48.12,76583.64,0.0,-0.99964,0.0,0.06478]
[1779653873393,48.12,76581.25,0.0,-0.99964,0.0,0.06456]
[1779653873809,48.12,76581.25,0.0,-0.99964,0.0,0.06456]
[1779653873969,48.12,76581.25,0.0,-0.99964,0.0,0.06456]
[1779653874400,48.12,76581.18,0.0,-0.99964,0.0,0.06455]
[1779653879434,48.12,76579.82,0.0,-0.99964,0.0,0.06443]
[1779653884470,48.12,76580.21,0.0,-0.99964,0.0,0.06446]
[1779653885470,48.12,76580.21,0.0,-0.99964,0.0,0.06446]
[1779653889764,48.12,76580.97,0.0,-0.99964,0.0,0.06453]
[1779653889969,48.12,76580.97,0.0,-0.99964,0.0,0.06453]
[1779653890512,48.12,76581.03,0.0,-0.99964,0.0,0.06454]
[1779653893533,48.12,76577.57,0.0,-0.99964,0.0,0.06422]
[1779653897560,48.12,76574.28,0.0,-0.99964,0.0,0.06391]
[1779653898568,48.12,76571.32,0.0,-0.99964,0.0,0.06364]
[1779653899310,48.12,76571.32,0.0,-0.99964,0.0,0.06364]
[1779653899470,48.12,76571.32,0.0,-0.99964,0.0,0.06364]
[1779653902596,48.12,76574.58,0.0,-0.99964,0.0,0.06394]
[1779653905333,48.12,76574.06,0.0,-0.99964,0.0,0.06389]
[1779653905430,48.12,76574.06,0.0,-0.99964,0.0,0.06389]
[1779653905471,48.12,76574.06,0.0,-0.99964,0.0,0.06389]
[1779653905617,48.12,76573.94,0.0,-0.99964,0.0,0.06388]
[1779653910653,48.12,76572.82,0.0,-0.99964,0.0,0.06377]
[1779653916695,48.12,76574.12,0.0,-0.99964,0.0,0.06371]
[1779653920501,48.12,76575.23,0.0,-0.99964,0.0,0.06381]
[1779653920679,48.12,76575.23,0.0,-0.99964,0.0,0.06381]
[1779653920600,48.12,76575.29,0.0,-0.99964,0.0,0.06382]
[1779653920719,48.12,76575.29,0.0,-0.99964,0.0,0.06382]
[1779653924751,48.12,76569.82,0.0,-0.99964,0.0,0.06331]
[1779653926363,48.12,76569.82,0.0,-0.99964,0.0,0.06331]
[1779653926457,48.12,76569.82,0.0,-0.99964,0.0,0.06331]
[1779653926470,48.12,76569.82,0.0,-0.99964,0.0,0.06331]
[1779653926558,48.12,76567.75,0.0,-0.99965,0.0,0.06312]
[1779653928779,48.12,76565.39,0.0,-0.99965,0.0,0.06291]
[1779653933814,48.12,76565.75,0.0,-0.99965,0.0,0.06294]
[1779653939856,48.12,76565.43,0.0,-0.99965,0.0,0.06291]
[1779653942872,48.12,76565.83,0.0,-0.99965,0.0,0.06295]
[1779653942921,48.12,76565.83,0.0,-0.99965,0.0,0.06295]
[1779653942970,48.12,76565.83,0.0,-0.99965,0.0,0.06295]
[1779653943071,48.12,76565.75,0.0,-0.99965,0.0,0.06294]
[1779653943884,48.12,76570.41,0.0,-0.99964,0.0,0.06337]
[1779653944891,48.12,76574.33,0.0,-0.99964,0.0,0.06373]
[1779653946913,48.12,76574.65,0.0,-0.99964,0.0,0.06376]
[1779653946970,48.12,76574.65,0.0,-0.99964,0.0,0.06376]
[1779653946991,48.12,76574.65,0.0,-0.99964,0.0,0.06376]
[1779653947219,48.12,76574.65,0.0,-0.99964,0.0,0.06376]
[1779653947321,48.12,76574.13,0.0,-0.99964,0.0,0.06371]
[1779653952947,48.12,76574.09,0.0,-0.99964,0.0,0.06371]
[1779653955078,48.12,76573.82,0.0,-0.99964,0.0,0.06368]
[1779653955151,48.12,76573.82,0.0,-0.99964,0.0,0.06368]
[1779653955221,48.12,76573.82,0.0,-0.99964,0.0,0.06368]
[1779653955252,48.12,76573.59,0.0,-0.99964,0.0,0.06366]
[1779653963019,48.12,76573.86,0.0,-0.99964,0.0,0.06368]
[1779653966582,48.12,76574.37,0.0,-0.99964,0.0,0.06373]
[1779653966672,48.12,76574.37,0.0,-0.99964,0.0,0.06373]
[1779653966721,48.12,76574.37,0.0,-0.99964,0.0,0.06373]
[1779653966683,48.12,76574.37,0.0,-0.99964,0.0,0.06373]
[1779653973091,48.12,76575.34,0.0,-0.99964,0.0,0.06363]
[1779653975105,48.12,76579.36,0.0,-0.99964,0.0,0.06401]
[1779653976392,48.12,76579.36,0.0,-0.99964,0.0,0.06401]
[1779653976469,48.12,76579.36,0.0,-0.99964,0.0,0.06401]
[1779653976491,48.12,76579.36,0.0,-0.99964,0.0,0.06401]
[1779653976722,48.12,76579.36,0.0,-0.99964,0.0,0.06401]
[1779653976592,48.12,76579.41,0.0,-0.99964,0.0,0.06401]
[1779653981147,48.12,76584.3,0.0,-0.99964,0.0,0.06447]
[1779653982154,48.12,76587.85,0.0,-0.99964,0.0,0.0648]
[1779653984168,48.12,76590.63,0.0,-0.99963,0.0,0.06506]
[1779653984895,48.12,76590.63,0.0,-0.99963,0.0,0.06506]
[1779653984961,48.12,76590.63,0.0,-0.99963,0.0,0.06506]
[1779653984971,48.12,76590.63,0.0,-0.99963,0.0,0.06506]
[1779653985175,48.12,76591.13,0.0,-0.99963,0.0,0.06511]
[1779653990209,48.12,76590.95,0.0,-0.99963,0.0,0.06509]
[1779653991743,48.12,76590.95,0.0,-0.99963,0.0,0.06509]
[1779653991802,48.12,76590.16,0.0,-0.99963,0.0,0.06502]
[1779653991971,48.12,76590.16,0.0,-0.99963,0.0,0.06502]
[1779653992224,48.12,76590.49,0.0,-0.99963,0.0,0.06505]
[1779653997259,48.12,76590.75,0.0,-0.99963,0.0,0.06507]
[1779654000280,48.12,76588.33,0.0,-0.99964,0.0,0.06484]
[1779654001866,48.12,76587.57,0.0,-0.99964,0.0,0.06477]
[1779654001972,48.12,76587.57,0.0,-0.99964,0.0,0.06477]
[1779654002221,48.12,76587.57,0.0,-0.99964,0.0,0.06477]
[1779654002294,48.12,76585.61,0.0,-0.99964,0.0,0.06459]
[1779654007708,48.12,76584.63,0.0,-0.99964,0.0,0.0645]
[1779654007773,48.12,76576.47,0.0,-0.99964,0.0,0.06374]
[1779654008336,48.12,76572.27,0.0,-0.99964,0.0,0.06335]
[1779654009860,48.12,76571.47,0.0,-0.99964,0.0,0.06328]
[1779654009971,48.12,76571.47,0.0,-0.99964,0.0,0.06328]
[1779654009983,48.12,76571.47,0.0,-0.99964,0.0,0.06328]
[1779654010221,48.12,76571.47,0.0,-0.99964,0.0,0.06328]
[1779654010350,48.12,76568.26,0.0,-0.99965,0.0,0.06298]
[1779654015386,48.12,76565.5,0.0,-0.99965,0.0,0.06273]
[1779654017400,48.12,76562.07,0.0,-0.99965,0.0,0.06242]
[1779654019253,48.12,76561.07,0.0,-0.99965,0.0,0.06233]
[1779654019392,48.12,76561.07,0.0,-0.99965,0.0,0.06233]
[1779654019473,48.12,76561.07,0.0,-0.99965,0.0,0.06233]
[1779654019541,48.12,76560.86,0.0,-0.99965,0.0,0.06231]
[1779654025456,48.12,76559.82,0.0,-0.99965,0.0,0.06221]
[1779654028780,48.12,76559.24,0.0,-0.99965,0.0,0.06216]
[1779654028933,48.12,76558.5,0.0,-0.99965,0.0,0.0621]
[1779654028971,48.12,76558.5,0.0,-0.99965,0.0,0.0621]
[1779654029484,48.12,76558.15,0.0,-0.99965,0.0,0.06206]
[1779654034519,48.12,76556.06,0.0,-0.99965,0.0,0.06169]
[1779654037906,48.12,76555.25,0.0,-0.99965,0.0,0.06162]
[1779654037970,48.12,76555.25,0.0,-0.99965,0.0,0.06162]
[1779654038093,48.12,76555.25,0.0,-0.99965,0.0,0.06162]
[1779654038221,48.12,76555.25,0.0,-0.99965,0.0,0.06162]
[1779654038547,48.12,76555.41,0.0,-0.99965,0.0,0.06163]
[1779654042584,48.12,76544.19,0.0,-0.99966,0.0,0.06063]
[1779654043589,48.12,76539.9,0.0,-0.99966,0.0,0.06026]
[1779654046755,48.12,76539.78,0.0,-0.99966,0.0,0.06025]
[1779654046970,48.12,76540.08,0.0,-0.99966,0.0,0.06027]
[1779654047071,48.12,76540.08,0.0,-0.99966,0.0,0.06027]
[1779654047221,48.12,76540.08,0.0,-0.99966,0.0,0.06027]
[1779654047617,48.12,76540.24,0.0,-0.99966,0.0,0.06029]
[1779654053661,48.12,76539.64,0.0,-0.99966,0.0,0.06023]
[1779654057687,48.12,76544.26,0.0,-0.99966,0.0,0.06064]
[1779654059701,48.12,76548.27,0.0,-0.99966,0.0,0.061]
[1779654062087,48.12,76550.19,0.0,-0.99966,0.0,0.06117]
[1779654062225,48.12,76550.19,0.0,-0.99966,0.0,0.06117]
[1779654062326,48.12,76550.19,0.0,-0.99966,0.0,0.06117]
[1779654062470,48.12,76550.19,0.0,-0.99966,0.0,0.06117]
[1779654062723,48.12,76558.08,0.0,-0.99965,0.0,0.06187]
[1779654063729,48.12,76562.57,0.0,-0.99965,0.0,0.06228]
[1779654066751,48.12,76564.79,0.0,-0.99965,0.0,0.06248]
[1779654072741,48.12,76565.9,0.0,-0.99965,0.0,0.06258]
[1779654072855,48.12,76565.9,0.0,-0.99965,0.0,0.06258]
[1779654072821,48.12,76565.9,0.0,-0.99965,0.0,0.06258]
[1779654072970,48.12,76565.9,0.0,-0.99965,0.0,0.06258]
[1779654073800,48.12,76565.93,0.0,-0.99965,0.0,0.06259]
[1779654079842,48.12,76565.85,0.0,-0.99965,0.0,0.06258]
[1779654084877,48.12,76566.7,0.0,-0.99965,0.0,0.06266]
[1779654087557,48.12,76566.79,0.0,-0.99965,0.0,0.06266]
[1779654087573,48.12,76566.79,0.0,-0.99965,0.0,0.06266]
[1779654087719,48.12,76566.79,0.0,-0.99965,0.0,0.06266]
[1779654087820,48.12,76570.39,0.0,-0.99965,0.0,0.06299]
[1779654091365,48.12,76570.25,0.0,-0.99965,0.0,0.06298]
[1779654091469,48.12,76570.25,0.0,-0.99965,0.0,0.06298]
[1779654091571,48.12,76570.5,0.0,-0.99965,0.0,0.06282]
[1779654093157,48.12,76571.19,0.0,-0.99965,0.0,0.06288]
[1779654093220,48.12,76571.19,0.0,-0.99965,0.0,0.06288]
[1779654098978,48.12,76573.23,0.0,-0.99965,0.0,0.06307]
[1779654100486,48.12,76573.23,0.0,-0.99965,0.0,0.06307]
[1779654100630,48.12,76573.23,0.0,-0.99965,0.0,0.06307]
[1779654100721,48.12,76573.23,0.0,-0.99965,0.0,0.06307]
[1779654100731,48.12,76573.23,0.0,-0.99965,0.0,0.06307]
[1779654105543,48.12,76573.48,0.0,-0.99965,0.0,0.06309]
[1779654105673,48.12,76573.48,0.0,-0.99965,0.0,0.06309]
[1779654105721,48.12,76573.48,0.0,-0.99965,0.0,0.06309]
[1779654105822,48.12,76577.22,0.0,-0.99964,0.0,0.06343]
[1779654111067,48.12,76578.64,0.0,-0.99964,0.0,0.06357]
[1779654116102,48.12,76578.64,0.0,-0.99964,0.0,0.06357]
[1779654120425,48.12,76575.73,0.0,-0.99964,0.0,0.0633]
[1779654122277,48.12,76575.81,0.0,-0.99964,0.0,0.0633]
[1779654122424,48.12,76575.81,0.0,-0.99964,0.0,0.0633]
[1779654122470,48.12,76575.81,0.0,-0.99964,0.0,0.0633]
[1779654122571,48.12,76575.95,0.0,-0.99964,0.0,0.06332]
[1779654127385,48.12,76577.38,0.0,-0.99964,0.0,0.06345]
[1779654127470,48.12,76577.38,0.0,-0.99964,0.0,0.06345]
[1779654127479,48.12,76577.38,0.0,-0.99964,0.0,0.06345]
[1779654127719,48.12,76577.38,0.0,-0.99964,0.0,0.06345]
[1779654127820,48.12,76577.49,0.0,-0.99964,0.0,0.06346]
[1779654130200,48.12,76579.73,0.0,-0.99964,0.0,0.06367]
[1779654133221,48.12,76583.88,0.0,-0.99964,0.0,0.06405]
[1779654134754,48.12,76583.88,0.0,-0.99964,0.0,0.06405]
[1779654134876,48.12,76583.88,0.0,-0.99964,0.0,0.06405]
[1779654134855,48.12,76584.96,0.0,-0.99964,0.0,0.06415]
[1779654134970,48.12,76584.96,0.0,-0.99964,0.0,0.06415]
[1779654135235,48.12,76584.85,0.0,-0.99964,0.0,0.06414]
[1779654140275,48.12,76585.61,0.0,-0.99964,0.0,0.06421]
[1779654141282,48.12,76589.27,0.0,-0.99964,0.0,0.06455]
[1779654142289,48.12,76592.56,0.0,-0.99963,0.0,0.06486]
[1779654144961,48.12,76592.43,0.0,-0.99963,0.0,0.06485]
[1779654144970,48.12,76592.43,0.0,-0.99963,0.0,0.06485]
[1779654145199,48.12,76592.43,0.0,-0.99963,0.0,0.06485]
[1779654145222,48.12,76592.43,0.0,-0.99963,0.0,0.06485]
[1779654146317,48.12,76595.43,0.0,-0.99963,0.0,0.06513]
[1779654148620,48.12,76597.05,0.0,-0.99963,0.0,0.06529]
[1779654148719,48.12,76597.05,0.0,-0.99963,0.0,0.06529]
[1779654153923,48.12,76597.48,0.0,-0.99963,0.0,0.06514]
[1779654153970,48.12,76597.51,0.0,-0.99963,0.0,0.06514]
[1779654154373,48.12,76597.37,0.0,-0.99963,0.0,0.06513]
[1779654159408,48.12,76597.49,0.0,-0.99963,0.0,0.06514]
[1779654162932,48.12,76597.39,0.0,-0.99963,0.0,0.06513]
[1779654162970,48.12,76598.36,0.0,-0.99963,0.0,0.06522]
[1779654166384,48.12,76600.15,0.0,-0.99963,0.0,0.06539]
[1779654166470,48.12,76600.15,0.0,-0.99963,0.0,0.06539]
[1779654166535,48.12,76600.14,0.0,-0.99963,0.0,0.06539]
[1779654172499,48.12,76602.53,0.0,-0.99963,0.0,0.06561]
[1779654173389,48.12,76602.53,0.0,-0.99963,0.0,0.06561]
[1779654173471,48.12,76602.53,0.0,-0.99963,0.0,0.06561]
[1779654178542,48.12,76603.55,0.0,-0.99963,0.0,0.06571]
[1779654184361,48.12,76603.63,0.0,-0.99963,0.0,0.06572]
[1779654189371,48.12,76603.4,0.0,-0.99963,0.0,0.0657]
[1779654189470,48.12,76603.4,0.0,-0.99963,0.0,0.0657]
[1779654189578,48.12,76603.4,0.0,-0.99963,0.0,0.0657]
[1779654189721,48.12,76603.4,0.0,-0.99963,0.0,0.0657]
[1779654189822,48.12,76603.4,0.0,-0.99963,0.0,0.0657]
[1779654197673,48.12,76603.18,0.0,-0.99963,0.0,0.06568]
[1779654200695,48.12,76611.86,0.0,-0.99962,0.0,0.06651]
[1779654201702,48.12,76613.17,0.0,-0.99962,0.0,0.06663]
[1779654207744,48.12,76612.58,0.0,-0.99962,0.0,0.06658]
[1779654208030,48.12,76612.58,0.0,-0.99962,0.0,0.06658]
[1779654208219,48.12,76612.58,0.0,-0.99962,0.0,0.06658]
[1779654208751,48.12,76613.16,0.0,-0.99962,0.0,0.06663]
[1779654209436,48.12,76613.16,0.0,-0.99962,0.0,0.06663]
[1779654209470,48.12,76613.16,0.0,-0.99962,0.0,0.06663]
[1779654219828,48.12,76613.43,0.0,-0.99963,0.0,0.06646]
[1779654222679,48.12,76613.43,0.0,-0.99963,0.0,0.06646]
[1779654222720,48.12,76613.43,0.0,-0.99963,0.0,0.06646]
[1779654222979,48.12,76613.43,0.0,-0.99963,0.0,0.06646]
[1779654222821,48.12,76613.43,0.0,-0.99963,0.0,0.06646]
[1779654223220,48.12,76613.43,0.0,-0.99963,0.0,0.06646]
[1779654228891,48.12,76614.87,0.0,-0.99962,0.0,0.0666]
[1779654229516,48.12,76614.87,0.0,-0.99962,0.0,0.0666]
[1779654229720,48.12,76614.87,0.0,-0.99962,0.0,0.0666]
[1779654229769,48.12,76614.87,0.0,-0.99962,0.0,0.0666]
[1779654229971,48.12,76614.87,0.0,-0.99962,0.0,0.0666]
[1779654230013,48.12,76614.69,0.0,-0.99962,0.0,0.06659]
[1779654235940,48.12,76614.11,0.0,-0.99962,0.0,0.06653]
[1779654241984,48.12,76607.27,0.0,-0.99963,0.0,0.06587]
[1779654242991,48.12,76600.74,0.0,-0.99963,0.0,0.06525]
[1779654243375,48.12,76600.74,0.0,-0.99963,0.0,0.06525]
[1779654243470,48.12,76600.74,0.0,-0.99963,0.0,0.06525]
[1779654243998,48.12,76600.54,0.0,-0.99963,0.0,0.06523]
[1779654248684,48.12,76600.79,0.0,-0.99963,0.0,0.06526]
[1779654248720,48.12,76600.79,0.0,-0.99963,0.0,0.06526]
[1779654250040,48.12,76602.69,0.0,-0.99963,0.0,0.06544]
[1779654250531,48.12,76602.69,0.0,-0.99963,0.0,0.06544]
[1779654250719,48.12,76602.69,0.0,-0.99963,0.0,0.06544]
[1779654251047,48.12,76602.49,0.0,-0.99963,0.0,0.06542]
[1779654256081,48.12,76602.59,0.0,-0.99963,0.0,0.06543]
[1779654261117,48.12,76603.31,0.0,-0.99963,0.0,0.0655]
[1779654267159,48.12,76603.49,0.0,-0.99963,0.0,0.06551]
[1779654268860,48.12,76603.49,0.0,-0.99963,0.0,0.06551]
[1779654268969,48.12,76603.49,0.0,-0.99963,0.0,0.06551]
[1779654272194,48.12,76594.55,0.0,-0.99964,0.0,0.06448]
[1779654273202,48.12,76594.01,0.0,-0.99964,0.0,0.06443]
[1779654274689,48.12,76594.01,0.0,-0.99964,0.0,0.06443]
[1779654274725,48.12,76594.01,0.0,-0.99964,0.0,0.06443]
[1779654274995,48.12,76594.01,0.0,-0.99964,0.0,0.06443]
[1779654275034,48.12,76593.07,0.0,-0.99964,0.0,0.06434]
[1779654275221,48.12,76593.07,0.0,-0.99964,0.0,0.06434]
[1779654278237,48.12,76591.02,0.0,-0.99964,0.0,0.06415]
[1779654281841,48.12,76591.6,0.0,-0.99964,0.0,0.06421]
[1779654281969,48.12,76591.6,0.0,-0.99964,0.0,0.06421]
[1779654282062,48.12,76594.24,0.0,-0.99964,0.0,0.06445]
[1779654282547,48.12,76594.24,0.0,-0.99964,0.0,0.06445]
[1779654282720,48.12,76594.24,0.0,-0.99964,0.0,0.06445]
[1779654286293,48.12,76591.88,0.0,-0.99964,0.0,0.06423]
[1779654288881,48.12,76590.87,0.0,-0.99964,0.0,0.06414]
[1779654288969,48.12,76590.87,0.0,-0.99964,0.0,0.06414]
[1779654289080,48.12,76590.87,0.0,-0.99964,0.0,0.06414]
[1779654289219,48.12,76590.6,0.0,-0.99964,0.0,0.06411]
[1779654289315,48.12,76589.81,0.0,-0.99964,0.0,0.06404]
[1779654293343,48.12,76586.82,0.0,-0.99964,0.0,0.06376]
[1779654296369,48.12,76582.71,0.0,-0.99964,0.0,0.06338]
[1779654298001,48.12,76582.71,0.0,-0.99964,0.0,0.06338]
[1779654298073,48.12,76580.41,0.0,-0.99964,0.0,0.06317]
[1779654298219,48.12,76580.41,0.0,-0.99964,0.0,0.06317]
[1779654303418,48.12,76581.52,0.0,-0.99964,0.0,0.06327]
[1779654305073,48.12,76581.52,0.0,-0.99964,0.0,0.06327]
[1779654305117,48.12,76581.6,0.0,-0.99964,0.0,0.06328]
[1779654305220,48.12,76581.6,0.0,-0.99964,0.0,0.06328]
[1779654305446,48.12,76581.6,0.0,-0.99964,0.0,0.06328]
[1779654305471,48.12,76581.6,0.0,-0.99964,0.0,0.06328]
[1779654305547,48.12,76581.02,0.0,-0.99964,0.0,0.06323]
[1779654311841,48.12,76582.19,0.0,-0.99964,0.0,0.06333]
[1779654311971,48.12,76582.19,0.0,-0.99964,0.0,0.06333]
[1779654312059,48.12,76580.72,0.0,-0.99964,0.0,0.0632]
[1779654312369,48.12,76580.72,0.0,-0.99964,0.0,0.0632]
[1779654312477,48.12,76580.72,0.0,-0.99964,0.0,0.0632]
[1779654314507,48.12,76582.06,0.0,-0.99964,0.0,0.06332]
[1779654315514,48.12,76584.04,0.0,-0.99964,0.0,0.0635]
[1779654318535,48.12,76585.65,0.0,-0.99964,0.0,0.06365]
[1779654322563,48.12,76587.04,0.0,-0.99964,0.0,0.06378]
[1779654327598,48.12,76578.55,0.0,-0.99965,0.0,0.063]
[1779654328605,48.12,76561.44,0.0,-0.99966,0.0,0.06145]
[1779654329612,48.12,76557.77,0.0,-0.99966,0.0,0.06112]
[1779654330437,48.12,76557.77,0.0,-0.99966,0.0,0.06112]
[1779654330470,48.12,76557.77,0.0,-0.99966,0.0,0.06112]
[1779654330593,48.12,76557.77,0.0,-0.99966,0.0,0.06112]
[1779654331301,48.12,76557.77,0.0,-0.99966,0.0,0.06112]
[1779654331471,48.12,76557.77,0.0,-0.99966,0.0,0.06112]
[1779654334647,48.12,76560.18,0.0,-0.99966,0.0,0.06115]
[1779654335654,48.12,76563.33,0.0,-0.99966,0.0,0.06144]
[1779654336427,48.12,76563.33,0.0,-0.99966,0.0,0.06144]
[1779654336469,48.12,76563.33,0.0,-0.99966,0.0,0.06144]
[1779654336918,48.12,76563.01,0.0,-0.99966,0.0,0.06141]
[1779654338033,48.12,76563.01,0.0,-0.99966,0.0,0.06141]
[1779654338220,48.12,76563.01,0.0,-0.99966,0.0,0.06141]
[1779654344717,48.12,76568.58,0.0,-0.99965,0.0,0.06191]
[1779654345301,48.12,76568.58,0.0,-0.99965,0.0,0.06191]
[1779654345471,48.12,76568.58,0.0,-0.99965,0.0,0.06191]
[1779654345724,48.12,76571.25,0.0,-0.99965,0.0,0.06215]
[1779654349132,48.12,76569.48,0.0,-0.99965,0.0,0.06199]
[1779654349474,48.12,76569.48,0.0,-0.99965,0.0,0.06199]
[1779654349752,48.12,76564.0,0.0,-0.99965,0.0,0.0615]
[1779654351149,48.12,76564.0,0.0,-0.99965,0.0,0.0615]
[1779654351220,48.12,76564.0,0.0,-0.99965,0.0,0.0615]
[1779654352776,48.12,76560.65,0.0,-0.99966,0.0,0.0612]
[1779654353748,48.12,76560.65,0.0,-0.99966,0.0,0.0612]
[1779654353971,48.12,76560.65,0.0,-0.99966,0.0,0.0612]
[1779654354073,48.12,76554.41,0.0,-0.99966,0.0,0.06064]
[1779654355797,48.12,76552.55,0.0,-0.99966,0.0,0.06048]
[1779654357977,48.12,76552.17,0.0,-0.99966,0.0,0.06044]
[1779654358219,48.12,76552.17,0.0,-0.99966,0.0,0.06044]
[1779654358073,48.12,76552.07,0.0,-0.99966,0.0,0.06043]
[1779654359913,48.12,76551.39,0.0,-0.99966,0.0,0.06037]
[1779654359970,48.12,76551.39,0.0,-0.99966,0.0,0.06037]
[1779654360011,48.12,76548.87,0.0,-0.99966,0.0,0.06015]
[1779654362208,48.12,76547.46,0.0,-0.99966,0.0,0.06003]
[1779654362222,48.12,76547.46,0.0,-0.99966,0.0,0.06003]
[1779654361839,48.12,76550.0,0.0,-0.99966,0.0,0.06025]
[1779654366883,48.12,76551.5,0.0,-0.99966,0.0,0.06038]
[1779654366970,48.12,76551.5,0.0,-0.99966,0.0,0.06038]
[1779654367071,48.12,76551.37,0.0,-0.99966,0.0,0.06037]
[1779654369895,48.12,76549.16,0.0,-0.99966,0.0,0.06018]
[1779654371474,48.12,76549.33,0.0,-0.99966,0.0,0.06019]
[1779654371719,48.12,76549.33,0.0,-0.99966,0.0,0.06019]
[1779654373923,48.12,76552.18,0.0,-0.99966,0.0,0.06044]
[1779654375108,48.12,76552.18,0.0,-0.99966,0.0,0.06044]
[1779654375221,48.12,76552.18,0.0,-0.99966,0.0,0.06044]
[1779654376826,48.12,76554.17,0.0,-0.99966,0.0,0.06062]
[1779654376972,48.12,76554.17,0.0,-0.99966,0.0,0.06062]
[1779654377073,48.12,76554.11,0.0,-0.99966,0.0,0.06062]
[1779654381195,48.12,76553.6,0.0,-0.99966,0.0,0.06057]
[1779654381221,48.12,76553.6,0.0,-0.99966,0.0,0.06057]
[1779654385360,48.12,76552.73,0.0,-0.99966,0.0,0.06049]
[1779654385474,48.12,76552.73,0.0,-0.99966,0.0,0.06049]
[1779654386007,48.12,76548.6,0.0,-0.99966,0.0,0.06013]
[1779654387120,48.12,76548.6,0.0,-0.99966,0.0,0.06013]
[1779654387242,48.12,76548.6,0.0,-0.99966,0.0,0.06013]
[1779654387162,48.12,76543.21,0.0,-0.99967,0.0,0.05966]
[1779654390132,48.12,76543.49,0.0,-0.99967,0.0,0.05968]
[1779654390223,48.12,76543.49,0.0,-0.99967,0.0,0.05968]
[1779654390227,48.12,76543.11,0.0,-0.99967,0.0,0.05965]
[1779654391043,48.12,76544.09,0.0,-0.99967,0.0,0.05956]
[1779654396078,48.12,76544.16,0.0,-0.99967,0.0,0.05956]
[1779654399720,48.12,76544.22,0.0,-0.99967,0.0,0.05957]
[1779654400106,48.12,76527.6,0.0,-0.99967,0.0,0.05814]
[1779654401113,48.12,76526.48,0.0,-0.99968,0.0,0.05804]
[1779654402120,48.12,76532.58,0.0,-0.99967,0.0,0.05856]
[1779654403252,48.12,76532.58,0.0,-0.99967,0.0,0.05856]
[1779654410179,48.12,76536.04,0.0,-0.99967,0.0,0.05886]
[1779654415214,48.12,76541.83,0.0,-0.99967,0.0,0.05936]
[1779654420249,48.12,76541.75,0.0,-0.99967,0.0,0.05935]
[1779654421256,48.12,76545.04,0.0,-0.99967,0.0,0.05964]
[1779654422263,48.12,76547.82,0.0,-0.99966,0.0,0.05988]
[1779654424861,48.12,76548.19,0.0,-0.99966,0.0,0.05991]
[1779654424969,48.12,76548.19,0.0,-0.99966,0.0,0.05991]
[1779654425284,48.12,76548.71,0.0,-0.99966,0.0,0.05996]
[1779654430322,48.12,76548.82,0.0,-0.99966,0.0,0.05997]
[1779654435358,48.12,76548.75,0.0,-0.99966,0.0,0.05996]
[1779654440391,48.13,76548.56,0.0,-0.99966,0.0,0.05997]
[1779654446228,48.13,76549.77,0.0,-0.99966,0.0,0.06011]
[1779654456547,48.14,76549.02,0.0,-0.99966,0.0,0.06025]
[1779654457315,48.14,76550.5,0.0,-0.99966,0.0,0.06021]
[1779654459471,48.14,76552.53,0.0,-0.99966,0.0,0.06038]
[1779654461968,48.14,76552.61,0.0,-0.99966,0.0,0.06039]
[1779654462224,48.14,76552.61,0.0,-0.99966,0.0,0.06039]
[1779654462234,48.14,76552.61,0.0,-0.99966,0.0,0.06039]
[1779654467581,48.14,76552.81,0.0,-0.99966,0.0,0.06041]
[1779654472619,48.14,76552.85,0.0,-0.99966,0.0,0.06041]
[1779654478661,48.14,76551.24,0.0,-0.99966,0.0,0.06027]
[1779654483355,48.14,76552.52,0.0,-0.99966,0.0,0.06038]
[1779654483475,48.14,76553.21,0.0,-0.99966,0.0,0.06044]
[1779654487732,48.14,76559.96,0.0,-0.99966,0.0,0.06104]
[1779654490926,48.15,76560.98,0.0,-0.99966,0.0,0.06129]
[1779654490969,48.15,76560.98,0.0,-0.99966,0.0,0.06129]
[1779654490995,48.15,76560.98,0.0,-0.99966,0.0,0.06129]
[1779654491220,48.15,76560.98,0.0,-0.99966,0.0,0.06129]
[1779654491277,48.16,76561.31,0.0,-0.99965,0.0,0.06145]
[1779654494781,48.18,76564.27,0.0,-0.99965,0.0,0.06196]
[1779654500465,48.19,76565.64,0.0,-0.99965,0.0,0.06223]
[1779654500470,48.19,76565.64,0.0,-0.99965,0.0,0.06223]
[1779654503844,48.19,76569.18,0.0,-0.99965,0.0,0.06256]
[1779654505858,48.19,76572.25,0.0,-0.99965,0.0,0.06284]
[1779654506865,48.19,76576.0,0.0,-0.99964,0.0,0.06318]
[1779654510783,48.19,76576.54,0.0,-0.99964,0.0,0.06323]
[1779654510915,48.19,76576.54,0.0,-0.99964,0.0,0.06323]
[1779654510969,48.19,76576.54,0.0,-0.99964,0.0,0.06323]
[1779654511017,48.19,76576.91,0.0,-0.99964,0.0,0.06308]
[1779654515928,48.19,76572.48,0.0,-0.99965,0.0,0.06268]
[1779654519628,48.19,76571.64,0.0,-0.99965,0.0,0.06261]
[1779654519721,48.19,76571.64,0.0,-0.99965,0.0,0.06261]
[1779654519783,48.19,76571.64,0.0,-0.99965,0.0,0.06261]
[1779654519971,48.19,76571.64,0.0,-0.99965,0.0,0.06261]
[1779654520072,48.19,76572.16,0.0,-0.99965,0.0,0.06266]
[1779654522978,48.19,76570.01,0.0,-0.99965,0.0,0.06247]
[1779654528014,48.19,76570.93,0.0,-0.99965,0.0,0.06257]
[1779654533049,48.19,76571.22,0.0,-0.99965,0.0,0.06261]
[1779654534057,48.19,76576.51,0.0,-0.99964,0.0,0.0631]
[1779654535063,48.19,76579.42,0.0,-0.99964,0.0,0.06337]
[1779654538917,48.19,76580.5,0.0,-0.99964,0.0,0.06347]
[1779654538971,48.19,76580.5,0.0,-0.99964,0.0,0.06347]
[1779654544126,48.19,76578.76,0.0,-0.99964,0.0,0.06331]
[1779654549161,48.19,76579.04,0.0,-0.99964,0.0,0.06334]
[1779654552182,48.19,76581.88,0.0,-0.99964,0.0,0.06361]
[1779654553189,48.19,76585.55,0.0,-0.99964,0.0,0.06395]
[1779654555203,48.19,76587.7,0.0,-0.99964,0.0,0.06415]
[1779654557672,48.19,76587.76,0.0,-0.99964,0.0,0.06415]
[1779654557721,48.19,76587.76,0.0,-0.99964,0.0,0.06415]
[1779654558072,48.19,76587.76,0.0,-0.99964,0.0,0.06415]
[1779654558220,48.19,76587.76,0.0,-0.99964,0.0,0.06415]
[1779654558224,48.19,76587.77,0.0,-0.99964,0.0,0.06415]
[1779654563259,48.19,76587.15,0.0,-0.99964,0.0,0.0641]
[1779654568392,48.19,76586.77,0.0,-0.99964,0.0,0.06406]
[1779654568471,48.19,76586.77,0.0,-0.99964,0.0,0.06406]
[1779654574337,48.19,76587.66,0.0,-0.99964,0.0,0.06396]
[1779654580378,48.19,76588.03,0.0,-0.99964,0.0,0.06399]
[1779654585413,48.19,76588.02,0.0,-0.99964,0.0,0.06399]
[1779654588873,48.19,76587.99,0.0,-0.99964,0.0,0.06399]
[1779654588971,48.19,76587.99,0.0,-0.99964,0.0,0.06399]
[1779654589171,48.19,76587.99,0.0,-0.99964,0.0,0.06399]
[1779654589220,48.19,76587.99,0.0,-0.99964,0.0,0.06399]
[1779654589441,48.19,76588.03,0.0,-0.99964,0.0,0.06399]
[1779654596490,48.19,76588.36,0.0,-0.99964,0.0,0.06402]
[1779654599511,48.19,76592.19,0.0,-0.99964,0.0,0.06438]
[1779654600518,48.19,76595.67,0.0,-0.99964,0.0,0.0647]
[1779654601525,48.19,76597.85,0.0,-0.99963,0.0,0.06491]
[1779654602532,48.19,76600.0,0.0,-0.99963,0.0,0.06511]
[1779654604887,48.19,76600.15,0.0,-0.99963,0.0,0.06512]
[1779654604971,48.19,76600.15,0.0,-0.99963,0.0,0.06512]
[1779654609583,48.19,76592.64,0.0,-0.99964,0.0,0.06442]
[1779654610590,48.19,76587.37,0.0,-0.99964,0.0,0.06393]
[1779654612604,48.19,76583.85,0.0,-0.99964,0.0,0.0636]
[1779654613611,48.19,76580.53,0.0,-0.99964,0.0,0.0633]
[1779654615907,48.19,76580.43,0.0,-0.99964,0.0,0.06329]
[1779654615970,48.19,76580.43,0.0,-0.99964,0.0,0.06329]
[1779654616298,48.19,76580.43,0.0,-0.99964,0.0,0.06329]
[1779654616469,48.19,76580.43,0.0,-0.99964,0.0,0.06329]
[1779654616395,48.19,76578.18,0.0,-0.99964,0.0,0.06308]
[1779654620661,48.19,76583.06,0.0,-0.99964,0.0,0.06354]
[1779654624689,48.19,76585.91,0.0,-0.99964,0.0,0.0638]
[1779654625581,48.19,76585.91,0.0,-0.99964,0.0,0.0638]
[1779654625720,48.19,76585.91,0.0,-0.99964,0.0,0.0638]
[1779654631738,48.19,76589.14,0.0,-0.99964,0.0,0.06391]
[1779654633396,48.19,76589.14,0.0,-0.99964,0.0,0.06391]
[1779654633470,48.19,76589.14,0.0,-0.99964,0.0,0.06391]
[1779654633645,48.19,76589.14,0.0,-0.99964,0.0,0.06391]
[1779654633719,48.19,76589.14,0.0,-0.99964,0.0,0.06391]
[1779654633776,48.19,76589.33,0.0,-0.99964,0.0,0.06393]
[1779654638808,48.19,76591.98,0.0,-0.99964,0.0,0.06418]
[1779654640192,48.19,76591.98,0.0,-0.99964,0.0,0.06418]
[1779654640220,48.19,76591.98,0.0,-0.99964,0.0,0.06418]
[1779654643846,48.19,76585.65,0.0,-0.99964,0.0,0.06359]
[1779654644853,48.19,76581.96,0.0,-0.99964,0.0,0.06325]
[1779654646867,48.19,76583.99,0.0,-0.99964,0.0,0.06344]
[1779654647874,48.19,76590.65,0.0,-0.99964,0.0,0.06406]
[1779654649363,48.19,76590.65,0.0,-0.99964,0.0,0.06406]
[1779654649470,48.19,76590.65,0.0,-0.99964,0.0,0.06406]
[1779654649464,48.19,76592.0,0.0,-0.99964,0.0,0.06418]
[1779654650048,48.19,76592.0,0.0,-0.99964,0.0,0.06418]
[1779654650221,48.19,76592.0,0.0,-0.99964,0.0,0.06418]
[1779654650265,48.19,76592.47,0.0,-0.99964,0.0,0.06423]
[1779654654923,48.19,76594.88,0.0,-0.99964,0.0,0.06445]
[1779654657798,48.19,76595.71,0.0,-0.99964,0.0,0.06453]
[1779654657970,48.19,76595.71,0.0,-0.99964,0.0,0.06453]
[1779654662979,48.19,76593.53,0.0,-0.99964,0.0,0.06433]
[1779654665620,48.19,76592.96,0.0,-0.99964,0.0,0.06427]
[1779654665720,48.19,76592.96,0.0,-0.99964,0.0,0.06427]
[1779654666182,48.19,76592.96,0.0,-0.99964,0.0,0.06427]
[1779654666220,48.19,76592.96,0.0,-0.99964,0.0,0.06427]
[1779654666240,48.19,76593.1,0.0,-0.99964,0.0,0.06429]
[1779654672051,48.19,76590.1,0.0,-0.99964,0.0,0.06401]
[1779654674924,48.19,76589.84,0.0,-0.99964,0.0,0.06398]
[1779654674969,48.19,76589.84,0.0,-0.99964,0.0,0.06398]
[1779654680107,48.19,76587.95,0.0,-0.99964,0.0,0.06381]
[1779654682470,48.19,76589.45,0.0,-0.99964,0.0,0.06395]
[1779654682721,48.19,76589.89,0.0,-0.99964,0.0,0.06399]
[1779654683156,48.19,76589.89,0.0,-0.99964,0.0,0.06399]
[1779654683224,48.19,76589.89,0.0,-0.99964,0.0,0.06399]
[1779654683301,48.19,76590.27,0.0,-0.99964,0.0,0.06402]
[1779654686149,48.19,76592.36,0.0,-0.99964,0.0,0.06422]
[1779654688162,48.19,76595.9,0.0,-0.99964,0.0,0.06455]
[1779654689419,48.19,76595.9,0.0,-0.99964,0.0,0.06455]
[1779654689473,48.19,76595.9,0.0,-0.99964,0.0,0.06455]
[1779654694204,48.19,76599.56,0.0,-0.99963,0.0,0.0647]
[1779654695580,48.19,76599.56,0.0,-0.99963,0.0,0.0647]
[1779654695720,48.19,76599.64,0.0,-0.99963,0.0,0.06471]
[1779654695811,48.19,76599.64,0.0,-0.99963,0.0,0.06471]
[1779654695970,48.19,76599.64,0.0,-0.99963,0.0,0.06471]
[1779654696072,48.19,76599.64,0.0,-0.99963,0.0,0.06471]
[1779654699240,48.19,76607.24,0.0,-0.99963,0.0,0.06543]
[1779654700247,48.19,76609.12,0.0,-0.99963,0.0,0.0656]
[1779654702261,48.19,76611.47,0.0,-0.99963,0.0,0.06583]
[1779654702791,48.19,76611.47,0.0,-0.99963,0.0,0.06583]
[1779654702970,48.19,76611.47,0.0,-0.99963,0.0,0.06583]
[1779654708304,48.19,76611.6,0.0,-0.99963,0.0,0.06584]
[1779654713980,48.19,76611.8,0.0,-0.99963,0.0,0.06586]
[1779654714219,48.19,76611.8,0.0,-0.99963,0.0,0.06586]
[1779654714511,48.19,76611.8,0.0,-0.99963,0.0,0.06586]
[1779654714572,48.19,76611.84,0.0,-0.99963,0.0,0.06586]
[1779654714719,48.19,76611.84,0.0,-0.99963,0.0,0.06586]
[1779654720388,48.19,76614.57,0.0,-0.99963,0.0,0.06612]
[1779654723408,48.19,76618.37,0.0,-0.99962,0.0,0.06649]
[1779654725423,48.19,76621.31,0.0,-0.99962,0.0,0.06677]
[1779654727848,48.19,76621.89,0.0,-0.99962,0.0,0.06683]
[1779654727969,48.19,76621.89,0.0,-0.99962,0.0,0.06683]
[1779654733480,48.19,76624.82,0.0,-0.99962,0.0,0.06711]
[1779654733754,48.19,76624.82,0.0,-0.99962,0.0,0.06711]
[1779654733970,48.19,76624.82,0.0,-0.99962,0.0,0.06711]
[1779654734213,48.19,76624.82,0.0,-0.99962,0.0,0.06711]
[1779654734221,48.19,76624.82,0.0,-0.99962,0.0,0.06711]
[1779654734487,48.19,76624.78,0.0,-0.99962,0.0,0.06711]
[1779654735494,48.19,76618.93,0.0,-0.99962,0.0,0.06654]
[1779654736501,48.19,76610.98,0.0,-0.99963,0.0,0.06578]
[1779654737508,48.19,76609.05,0.0,-0.99963,0.0,0.0656]
[1779654738727,48.19,76608.52,0.0,-0.99963,0.0,0.06555]
[1779654738970,48.19,76608.52,0.0,-0.99963,0.0,0.06555]
[1779654744557,48.19,76610.95,0.0,-0.99963,0.0,0.06578]
[1779654748352,48.19,76610.97,0.0,-0.99963,0.0,0.06578]
[1779654748470,48.19,76610.97,0.0,-0.99963,0.0,0.06578]
[1779654748707,48.19,76611.01,0.0,-0.99963,0.0,0.06578]
[1779654748721,48.19,76611.01,0.0,-0.99963,0.0,0.06578]
[1779654750599,48.19,76611.04,0.0,-0.99963,0.0,0.06579]
[1779654755634,48.19,76611.34,0.0,-0.99963,0.0,0.06562]
[1779654758655,48.19,76613.95,0.0,-0.99963,0.0,0.06587]
[1779654759899,48.19,76615.01,0.0,-0.99963,0.0,0.06597]
[1779654759971,48.19,76615.01,0.0,-0.99963,0.0,0.06597]
[1779654764673,48.19,76615.04,0.0,-0.99963,0.0,0.06598]
[1779654764721,48.19,76616.36,0.0,-0.99963,0.0,0.0661]
[1779654765034,48.19,76616.36,0.0,-0.99963,0.0,0.0661]
[1779654765219,48.19,76616.36,0.0,-0.99963,0.0,0.0661]
[1779654765248,48.19,76616.37,0.0,-0.99963,0.0,0.0661]
[1779654765851,48.19,76616.37,0.0,-0.99963,0.0,0.0661]
[1779654766712,48.19,76578.37,0.0,-0.99965,0.0,0.06255]
[1779654767719,48.2,76565.15,0.0,-0.99965,0.0,0.06141]
[1779654768726,48.2,76564.35,0.0,-0.99965,0.0,0.06138]
[1779654769685,48.2,76564.35,0.0,-0.99965,0.0,0.06138]
[1779654769733,48.2,76567.42,0.0,-0.99965,0.0,0.06171]
[1779654774769,48.21,76567.91,0.0,-0.99965,0.0,0.06177]
[1779654776783,48.21,76570.11,0.0,-0.99965,0.0,0.06198]
[1779654777789,48.21,76572.95,0.0,-0.99965,0.0,0.06224]
[1779654779804,48.21,76575.4,0.0,-0.99965,0.0,0.06246]
[1779654781819,48.21,76582.35,0.0,-0.99964,0.0,0.0631]
[1779654784840,48.21,76584.81,0.0,-0.99964,0.0,0.06333]
[1779654785822,48.21,76584.81,0.0,-0.99964,0.0,0.06333]
[1779654785969,48.21,76584.81,0.0,-0.99964,0.0,0.06333]
[1779654786612,48.21,76584.81,0.0,-0.99964,0.0,0.06333]
[1779654786720,48.21,76584.83,0.0,-0.99964,0.0,0.06333]
[1779654786853,48.21,76584.87,0.0,-0.99964,0.0,0.06334]
[1779654791889,48.21,76585.02,0.0,-0.99964,0.0,0.06335]
[1779654794910,48.21,76588.09,0.0,-0.99964,0.0,0.06363]
[1779654796973,48.21,76588.9,0.0,-0.99964,0.0,0.06371]
[1779654797220,48.21,76588.9,0.0,-0.99964,0.0,0.06371]
[1779654798937,48.21,76593.02,0.0,-0.99964,0.0,0.06409]
[1779654800953,48.21,76582.83,0.0,-0.99964,0.0,0.06315]
[1779654801959,48.21,76564.25,0.0,-0.99965,0.0,0.06146]
[1779654802966,48.21,76562.84,0.0,-0.99966,0.0,0.06134]
[1779654803973,48.21,76562.8,0.0,-0.99966,0.0,0.06134]
[1779654805168,48.21,76562.8,0.0,-0.99966,0.0,0.06134]
[1779654805223,48.21,76562.8,0.0,-0.99966,0.0,0.06134]
[1779654805902,48.21,76562.84,0.0,-0.99965,0.0,0.06135]
[1779654805970,48.21,76562.84,0.0,-0.99965,0.0,0.06135]
[1779654806994,48.21,76562.48,0.0,-0.99966,0.0,0.06132]
[1779654812028,48.21,76562.24,0.0,-0.99966,0.0,0.06114]
[1779654814043,48.21,76564.25,0.0,-0.99966,0.0,0.06133]
[1779654817712,48.21,76565.84,0.0,-0.99965,0.0,0.06149]
[1779654817721,48.21,76565.84,0.0,-0.99965,0.0,0.06149]
[1779654817064,48.21,76563.14,0.0,-0.99966,0.0,0.06125]
[1779654820525,48.21,76564.56,0.0,-0.99965,0.0,0.06139]
[1779654820720,48.21,76564.56,0.0,-0.99965,0.0,0.06139]
[1779654820572,48.21,76564.5,0.0,-0.99965,0.0,0.06139]
[1779654823296,48.21,76564.98,0.0,-0.99965,0.0,0.06144]
[1779654823470,48.21,76564.98,0.0,-0.99965,0.0,0.06144]
[1779654827134,48.21,76570.55,0.0,-0.99965,0.0,0.06196]
[1779654827875,48.21,76570.55,0.0,-0.99965,0.0,0.06196]
[1779654827970,48.21,76570.55,0.0,-0.99965,0.0,0.06196]
[1779654829460,48.21,76571.84,0.0,-0.99965,0.0,0.06208]
[1779654829470,48.21,76571.84,0.0,-0.99965,0.0,0.06208]
[1779654829561,48.21,76572.3,0.0,-0.99965,0.0,0.06213]
[1779654835190,48.22,76574.49,0.0,-0.99965,0.0,0.06234]
[1779654838793,48.22,76575.05,0.0,-0.99965,0.0,0.06239]
[1779654838970,48.22,76575.05,0.0,-0.99965,0.0,0.06239]
[1779654843246,48.22,76578.96,0.0,-0.99965,0.0,0.06276]
[1779654846267,48.22,76581.83,0.0,-0.99964,0.0,0.06302]
[1779654848467,48.22,76581.8,0.0,-0.99964,0.0,0.06302]
[1779654848720,48.22,76581.8,0.0,-0.99964,0.0,0.06302]
[1779654849316,48.22,76582.59,0.0,-0.99964,0.0,0.0631]
[1779654849470,48.22,76582.59,0.0,-0.99964,0.0,0.0631]
[1779654849478,48.22,76583.36,0.0,-0.99964,0.0,0.06317]
[1779654855330,48.22,76583.68,0.0,-0.99964,0.0,0.0632]
[1779654857981,48.22,76582.98,0.0,-0.99964,0.0,0.06313]
[1779654858220,48.22,76582.98,0.0,-0.99964,0.0,0.06313]
[1779654863385,48.22,76584.47,0.0,-0.99964,0.0,0.06327]
[1779654868421,48.22,76584.54,0.0,-0.99964,0.0,0.06328]
[1779654873458,48.22,76584.55,0.0,-0.99964,0.0,0.0631]
[1779654878493,48.22,76585.6,0.0,-0.99964,0.0,0.0632]
[1779654878938,48.22,76585.6,0.0,-0.99964,0.0,0.0632]
[1779654878970,48.22,76585.6,0.0,-0.99964,0.0,0.0632]
[1779654879873,48.22,76585.6,0.0,-0.99964,0.0,0.0632]
[1779654879970,48.22,76585.6,0.0,-0.99964,0.0,0.0632]
[1779654880507,48.22,76585.57,0.0,-0.99964,0.0,0.06319]
[1779654882521,48.22,76578.95,0.0,-0.99965,0.0,0.06259]
[1779654882910,48.22,76578.95,0.0,-0.99965,0.0,0.06259]
[1779654882969,48.22,76578.95,0.0,-0.99965,0.0,0.06259]
[1779654883528,48.22,76575.06,0.0,-0.99965,0.0,0.06224]
[1779654888563,48.22,76574.55,0.0,-0.99965,0.0,0.06221]
[1779654894606,48.22,76574.8,0.0,-0.99965,0.0,0.06225]
[1779654900648,48.22,76574.38,0.0,-0.99965,0.0,0.06223]
[1779654902179,48.22,76574.43,0.0,-0.99965,0.0,0.06223]
[1779654902221,48.22,76574.43,0.0,-0.99965,0.0,0.06223]
[1779654903196,48.22,76574.43,0.0,-0.99965,0.0,0.06224]
[1779654903220,48.22,76574.43,0.0,-0.99965,0.0,0.06224]
[1779654903671,48.22,76573.17,0.0,-0.99965,0.0,0.06213]
[1779654904676,48.22,76565.79,0.0,-0.99965,0.0,0.06146]
[1779654905683,48.22,76565.1,0.0,-0.99965,0.0,0.0614]
[1779654906469,48.22,76565.1,0.0,-0.99965,0.0,0.0614]
[1779654906727,48.22,76565.1,0.0,-0.99965,0.0,0.0614]
[1779654908704,48.22,76570.06,0.0,-0.99965,0.0,0.06185]
[1779654909486,48.22,76570.06,0.0,-0.99965,0.0,0.06185]
[1779654909728,48.22,76570.06,0.0,-0.99965,0.0,0.06185]
[1779654909822,48.22,76573.97,0.0,-0.99965,0.0,0.0622]
[1779654909969,48.22,76573.97,0.0,-0.99965,0.0,0.0622]
[1779654910220,48.22,76573.97,0.0,-0.99965,0.0,0.0622]
[1779654910718,48.22,76576.31,0.0,-0.99965,0.0,0.06241]
[1779654913379,48.22,76576.39,0.0,-0.99965,0.0,0.06242]
[1779654913470,48.22,76576.39,0.0,-0.99965,0.0,0.06242]
[1779654919781,48.22,76575.1,0.0,-0.99965,0.0,0.0623]
[1779654919968,48.22,76575.1,0.0,-0.99965,0.0,0.0623]
[1779654920220,48.22,76575.1,0.0,-0.99965,0.0,0.0623]
[1779654920901,48.22,76574.75,0.0,-0.99965,0.0,0.06227]
[1779654920971,48.22,76574.75,0.0,-0.99965,0.0,0.06227]
[1779654921795,48.22,76574.29,0.0,-0.99965,0.0,0.06223]
[1779654924208,48.22,76575.73,0.0,-0.99965,0.0,0.06236]
[1779654924220,48.22,76575.73,0.0,-0.99965,0.0,0.06236]
[1779654928307,48.22,76578.12,0.0,-0.99965,0.0,0.06258]
[1779654928470,48.22,76578.12,0.0,-0.99965,0.0,0.06258]
[1779654928850,48.22,76578.12,0.0,-0.99965,0.0,0.06258]
[1779654928844,48.22,76582.24,0.0,-0.99965,0.0,0.06296]
[1779654928970,48.22,76582.24,0.0,-0.99965,0.0,0.06296]
[1779654929851,48.22,76583.08,0.0,-0.99964,0.0,0.06304]
[1779654933879,48.22,76584.97,0.0,-0.99964,0.0,0.06302]
[1779654938876,48.22,76584.97,0.0,-0.99964,0.0,0.06302]
[1779654938970,48.22,76584.97,0.0,-0.99964,0.0,0.06302]
[1779654945963,48.22,76586.03,0.0,-0.99964,0.0,0.06313]
[1779654947092,48.22,76586.03,0.0,-0.99964,0.0,0.06313]
[1779654947220,48.22,76586.03,0.0,-0.99964,0.0,0.06313]
[1779654947320,48.22,76586.1,0.0,-0.99964,0.0,0.06313]
[1779654949990,48.22,76588.2,0.0,-0.99964,0.0,0.06333]
[1779654955028,48.22,76588.26,0.0,-0.99964,0.0,0.06333]
[1779654956178,48.22,76588.26,0.0,-0.99964,0.0,0.06333]
[1779654956221,48.22,76588.26,0.0,-0.99964,0.0,0.06333]
[1779654956402,48.22,76583.78,0.0,-0.99965,0.0,0.06292]
[1779654957042,48.22,76579.73,0.0,-0.99965,0.0,0.06255]
[1779654962077,48.22,76579.41,0.0,-0.99965,0.0,0.06253]
[1779654967112,48.22,76580.05,0.0,-0.99965,0.0,0.0626]
[1779654969720,48.22,76581.58,0.0,-0.99965,0.0,0.06274]
[1779654972147,48.22,76583.89,0.0,-0.99965,0.0,0.06295]
[1779654972996,48.22,76583.89,0.0,-0.99965,0.0,0.06295]
[1779654973219,48.22,76583.89,0.0,-0.99965,0.0,0.06295]
[1779654973271,48.22,76583.94,0.0,-0.99965,0.0,0.06296]
[1779654974161,48.22,76586.14,0.0,-0.99964,0.0,0.06316]
[1779654979198,48.22,76587.06,0.0,-0.99964,0.0,0.06325]
[1779654984232,48.22,76587.1,0.0,-0.99964,0.0,0.06325]
[1779654985204,48.22,76587.1,0.0,-0.99964,0.0,0.06325]
[1779654985221,48.22,76587.1,0.0,-0.99964,0.0,0.06325]
[1779654986247,48.22,76592.23,0.0,-0.99964,0.0,0.06373]
[1779654987254,48.22,76594.14,0.0,-0.99964,0.0,0.0639]
[1779654992291,48.22,76594.58,0.0,-0.99964,0.0,0.06376]
[1779654995520,48.22,76591.56,0.0,-0.99964,0.0,0.06348]
[1779654997089,48.22,76590.11,0.0,-0.99964,0.0,0.06334]
[1779654997220,48.22,76590.11,0.0,-0.99964,0.0,0.06334]
[1779654997721,48.22,76590.11,0.0,-0.99964,0.0,0.06334]
[1779654997764,48.22,76590.06,0.0,-0.99964,0.0,0.06334]
[1779655003368,48.22,76588.71,0.0,-0.99964,0.0,0.06321]
[1779655008403,48.22,76588.68,0.0,-0.99964,0.0,0.06321]
[1779655013460,48.22,76589.72,0.0,-0.99964,0.0,0.06331]
[1779655013470,48.22,76589.72,0.0,-0.99964,0.0,0.06331]
[1779655013562,48.22,76589.99,0.0,-0.99964,0.0,0.06333]
[1779655014827,48.22,76589.99,0.0,-0.99964,0.0,0.06333]
[1779655014970,48.22,76589.99,0.0,-0.99964,0.0,0.06333]
[1779655018473,48.22,76592.68,0.0,-0.99964,0.0,0.06358]
[1779655019664,48.22,76592.68,0.0,-0.99964,0.0,0.06358]
[1779655019721,48.22,76592.68,0.0,-0.99964,0.0,0.06358]
[1779655019822,48.22,76593.12,0.0,-0.99964,0.0,0.06362]
[1779655020188,48.22,76593.12,0.0,-0.99964,0.0,0.06362]
[1779655020220,48.22,76593.12,0.0,-0.99964,0.0,0.06362]
[1779655025522,48.22,76594.15,0.0,-0.99964,0.0,0.06372]
[1779655027854,48.22,76594.26,0.0,-0.99964,0.0,0.06373]
[1779655027875,48.22,76612.97,0.0,-0.99963,0.0,0.06548]
[1779655028550,48.22,76627.13,0.0,-0.99962,0.0,0.06684]
[1779655029555,48.22,76625.2,0.0,-0.99962,0.0,0.06665]
[1779655030566,48.22,76621.76,0.0,-0.99962,0.0,0.06632]
[1779655031074,48.22,76621.76,0.0,-0.99962,0.0,0.06632]
[1779655037611,48.22,76619.26,0.0,-0.99963,0.0,0.06608]
[1779655039625,48.22,76612.85,0.0,-0.99963,0.0,0.06547]
[1779655040632,48.22,76616.84,0.0,-0.99963,0.0,0.06585]
[1779655041639,48.22,76619.02,0.0,-0.99963,0.0,0.06606]
[1779655043310,48.22,76619.98,0.0,-0.99963,0.0,0.06615]
[1779655043470,48.22,76619.98,0.0,-0.99963,0.0,0.06615]
[1779655043652,48.22,76620.12,0.0,-0.99963,0.0,0.06616]
[1779655044623,48.22,76620.12,0.0,-0.99963,0.0,0.06616]
[1779655044721,48.22,76620.12,0.0,-0.99963,0.0,0.06616]
[1779655047461,48.22,76620.66,0.0,-0.99963,0.0,0.06621]
[1779655050651,48.22,76619.87,0.0,-0.99963,0.0,0.06614]
[1779655050721,48.22,76619.87,0.0,-0.99963,0.0,0.06614]
[1779655052756,48.22,76620.14,0.0,-0.99963,0.0,0.06597]
[1779655052970,48.22,76620.14,0.0,-0.99963,0.0,0.06597]
[1779655052851,48.22,76620.77,0.0,-0.99963,0.0,0.06603]
[1779655057630,48.22,76619.64,0.0,-0.99963,0.0,0.06592]
[1779655057720,48.22,76619.64,0.0,-0.99963,0.0,0.06592]
[1779655061326,48.22,76618.82,0.0,-0.99963,0.0,0.06584]
[1779655061471,48.22,76618.82,0.0,-0.99963,0.0,0.06584]
[1779655061557,48.22,76618.82,0.0,-0.99963,0.0,0.06584]
[1779655061720,48.22,76618.82,0.0,-0.99963,0.0,0.06584]
[1779655061779,48.22,76619.26,0.0,-0.99963,0.0,0.06589]
[1779655067823,48.22,76619.43,0.0,-0.99963,0.0,0.0659]
[1779655068759,48.22,76619.43,0.0,-0.99963,0.0,0.0659]
[1779655068971,48.22,76619.43,0.0,-0.99963,0.0,0.0659]
[1779655068972,48.22,76619.36,0.0,-0.99963,0.0,0.0659]
[1779655069714,48.22,76619.36,0.0,-0.99963,0.0,0.0659]
[1779655069720,48.22,76619.36,0.0,-0.99963,0.0,0.0659]
[1779655075879,48.22,76619.23,0.0,-0.99963,0.0,0.06588]
[1779655080435,48.22,76619.74,0.0,-0.99963,0.0,0.06593]
[1779655080470,48.22,76619.74,0.0,-0.99963,0.0,0.06593]
[1779655080923,48.22,76616.43,0.0,-0.99963,0.0,0.06562]
[1779655081932,48.22,76610.38,0.0,-0.99963,0.0,0.06504]
[1779655082936,48.22,76594.46,0.0,-0.99964,0.0,0.06356]
[1779655083943,48.22,76587.32,0.0,-0.99965,0.0,0.0629]
[1779655084950,48.22,76591.15,0.0,-0.99964,0.0,0.06325]
[1779655087029,48.22,76592.28,0.0,-0.99964,0.0,0.06335]
[1779655086964,48.22,76596.36,0.0,-0.99964,0.0,0.06373]
[1779655087221,48.22,76596.36,0.0,-0.99964,0.0,0.06373]
[1779655087818,48.22,76596.36,0.0,-0.99964,0.0,0.06373]
[1779655087970,48.22,76596.36,0.0,-0.99964,0.0,0.06373]
[1779655087971,48.22,76596.9,0.0,-0.99964,0.0,0.06378]
[1779655089985,48.22,76599.08,0.0,-0.99964,0.0,0.06398]
[1779655091999,48.22,76601.16,0.0,-0.99964,0.0,0.06418]
[1779655094013,48.22,76598.55,0.0,-0.99964,0.0,0.06394]
[1779655095020,48.22,76594.83,0.0,-0.99964,0.0,0.06359]
[1779655096027,48.22,76591.41,0.0,-0.99964,0.0,0.06327]
[1779655096826,48.22,76591.41,0.0,-0.99964,0.0,0.06327]
[1779655096970,48.22,76591.41,0.0,-0.99964,0.0,0.06327]
[1779655097034,48.22,76588.6,0.0,-0.99964,0.0,0.06302]
[1779655098413,48.22,76588.73,0.0,-0.99964,0.0,0.06303]
[1779655098470,48.22,76588.73,0.0,-0.99964,0.0,0.06303]
[1779655101667,48.22,76588.51,0.0,-0.99964,0.0,0.06301]
[1779655107104,48.22,76589.12,0.0,-0.99964,0.0,0.06306]
[1779655109121,48.22,76594.06,0.0,-0.99964,0.0,0.06352]
[1779655110129,48.22,76595.73,0.0,-0.99964,0.0,0.06367]
[1779655111211,48.22,76595.73,0.0,-0.99964,0.0,0.06367]
[1779655111222,48.22,76595.73,0.0,-0.99964,0.0,0.06367]
[1779655111323,48.22,76599.02,0.0,-0.99964,0.0,0.06379]
[1779655112608,48.22,76599.02,0.0,-0.99964,0.0,0.06379]
[1779655112719,48.22,76599.02,0.0,-0.99964,0.0,0.06379]
[1779655115851,48.22,76598.3,0.0,-0.99964,0.0,0.06372]
[1779655115970,48.22,76598.3,0.0,-0.99964,0.0,0.06372]
[1779655116053,48.22,76598.09,0.0,-0.99964,0.0,0.0637]
[1779655116821,48.22,76598.09,0.0,-0.99964,0.0,0.0637]
[1779655116969,48.22,76598.09,0.0,-0.99964,0.0,0.0637]
[1779655117037,48.22,76596.11,0.0,-0.99964,0.0,0.06352]
[1779655118184,48.22,76593.15,0.0,-0.99964,0.0,0.06325]
[1779655119812,48.22,76593.15,0.0,-0.99964,0.0,0.06325]
[1779655119969,48.22,76593.15,0.0,-0.99964,0.0,0.06325]
[1779655120036,48.22,76590.06,0.0,-0.99964,0.0,0.06296]
[1779655122482,48.22,76590.53,0.0,-0.99964,0.0,0.06301]
[1779655122721,48.22,76590.53,0.0,-0.99964,0.0,0.06301]
[1779655122801,48.22,76590.49,0.0,-0.99964,0.0,0.063]
[1779655126701,48.22,76590.67,0.0,-0.99964,0.0,0.06302]
[1779655126720,48.22,76590.67,0.0,-0.99964,0.0,0.06302]
[1779655132090,48.22,76589.45,0.0,-0.99965,0.0,0.06291]
[1779655132098,48.22,76589.2,0.0,-0.99965,0.0,0.06289]
[1779655132220,48.22,76589.2,0.0,-0.99965,0.0,0.06289]
[1779655132283,48.22,76587.63,0.0,-0.99965,0.0,0.06274]
[1779655133151,48.22,76587.63,0.0,-0.99965,0.0,0.06274]
[1779655133222,48.22,76587.63,0.0,-0.99965,0.0,0.06274]
[1779655136924,48.22,76586.26,0.0,-0.99965,0.0,0.06262]
[1779655136970,48.22,76586.26,0.0,-0.99965,0.0,0.06262]
[1779655137025,48.22,76588.76,0.0,-0.99965,0.0,0.06284]
[1779655137627,48.22,76588.76,0.0,-0.99965,0.0,0.06284]
[1779655137720,48.22,76588.76,0.0,-0.99965,0.0,0.06284]
[1779655137724,48.22,76592.12,0.0,-0.99964,0.0,0.06315]
[1779655140677,48.22,76593.1,0.0,-0.99964,0.0,0.06324]
[1779655140720,48.22,76593.1,0.0,-0.99964,0.0,0.06324]
[1779655142356,48.22,76596.57,0.0,-0.99964,0.0,0.06356]
[1779655143363,48.22,76598.12,0.0,-0.99964,0.0,0.06371]
[1779655147815,48.22,76596.45,0.0,-0.99964,0.0,0.06355]
[1779655148398,48.22,76594.68,0.0,-0.99964,0.0,0.06339]
[1779655149458,48.22,76594.68,0.0,-0.99964,0.0,0.06339]
[1779655149470,48.22,76594.68,0.0,-0.99964,0.0,0.06339]
[1779655149509,48.22,76591.2,0.0,-0.99964,0.0,0.06307]
[1779655150857,48.22,76591.2,0.0,-0.99964,0.0,0.06307]
[1779655150971,48.22,76591.2,0.0,-0.99964,0.0,0.06307]
[1779655151012,48.22,76588.49,0.0,-0.99965,0.0,0.06282]
[1779655154521,48.22,76588.85,0.0,-0.99965,0.0,0.06285]
[1779655154720,48.22,76588.85,0.0,-0.99965,0.0,0.06285]
[1779655154769,48.22,76589.04,0.0,-0.99965,0.0,0.06287]
[1779655160482,48.22,76588.54,0.0,-0.99965,0.0,0.06282]
[1779655161162,48.22,76588.54,0.0,-0.99965,0.0,0.06282]
[1779655161221,48.22,76588.54,0.0,-0.99965,0.0,0.06282]
[1779655162040,48.22,76588.54,0.0,-0.99965,0.0,0.06282]
[1779655162046,48.22,76587.48,0.0,-0.99965,0.0,0.06273]
[1779655162220,48.22,76587.48,0.0,-0.99965,0.0,0.06273]
[1779655162496,48.22,76585.85,0.0,-0.99965,0.0,0.06258]
[1779655165001,48.22,76586.51,0.0,-0.99965,0.0,0.06264]
[1779655165221,48.22,76586.53,0.0,-0.99965,0.0,0.06264]
[1779655172014,48.22,76586.28,0.0,-0.99965,0.0,0.06262]
[1779655172116,48.22,76582.34,0.0,-0.99965,0.0,0.06208]
[1779655172219,48.22,76582.34,0.0,-0.99965,0.0,0.06208]
[1779655172565,48.22,76583.05,0.0,-0.99965,0.0,0.06214]
[1779655173439,48.22,76583.05,0.0,-0.99965,0.0,0.06214]
[1779655173469,48.22,76583.05,0.0,-0.99965,0.0,0.06214]
[1779655175587,48.22,76581.0,0.0,-0.99965,0.0,0.06195]
[1779655176783,48.22,76581.0,0.0,-0.99965,0.0,0.06195]
[1779655176974,48.22,76581.0,0.0,-0.99965,0.0,0.06195]
[1779655176989,48.22,76582.15,0.0,-0.99965,0.0,0.06206]
[1779655178011,48.22,76582.15,0.0,-0.99965,0.0,0.06206]
[1779655178036,48.22,76581.02,0.0,-0.99965,0.0,0.06196]
[1779655178327,48.22,76581.02,0.0,-0.99965,0.0,0.06196]
[1779655178470,48.22,76581.02,0.0,-0.99965,0.0,0.06196]
[1779655180622,48.22,76578.99,0.0,-0.99965,0.0,0.06177]
[1779655183084,48.22,76578.15,0.0,-0.99965,0.0,0.0617]
[1779655183222,48.22,76578.62,0.0,-0.99965,0.0,0.06174]
[1779655184039,48.22,76578.62,0.0,-0.99965,0.0,0.06174]
[1779655184141,48.22,76578.46,0.0,-0.99965,0.0,0.06172]
[1779655184220,48.22,76578.46,0.0,-0.99965,0.0,0.06172]
[1779655184650,48.22,76579.51,0.0,-0.99965,0.0,0.06182]
[1779655189262,48.22,76578.79,0.0,-0.99965,0.0,0.06175]
[1779655189470,48.22,76578.79,0.0,-0.99965,0.0,0.06175]
[1779655189686,48.22,76578.51,0.0,-0.99965,0.0,0.06173]
[1779655190662,48.22,76578.51,0.0,-0.99965,0.0,0.06173]
[1779655190721,48.22,76578.51,0.0,-0.99965,0.0,0.06173]
[1779655191700,48.22,76582.23,0.0,-0.99965,0.0,0.06207]
[1779655192791,48.22,76582.23,0.0,-0.99965,0.0,0.06207]
[1779655192970,48.22,76582.23,0.0,-0.99965,0.0,0.06207]
[1779655193072,48.22,76588.89,0.0,-0.99965,0.0,0.06267]
[1779655193714,48.22,76591.41,0.0,-0.99965,0.0,0.0629]
[1779655194721,48.22,76589.45,0.0,-0.99965,0.0,0.06272]
[1779655195342,48.22,76589.45,0.0,-0.99965,0.0,0.06272]
[1779655195471,48.22,76589.45,0.0,-0.99965,0.0,0.06272]
[1779655195729,48.22,76588.38,0.0,-0.99965,0.0,0.06262]
[1779655196736,48.22,76585.26,0.0,-0.99965,0.0,0.06234]
[1779655199758,48.22,76584.25,0.0,-0.99965,0.0,0.06225]
[1779655201818,48.22,76584.33,0.0,-0.99965,0.0,0.06226]
[1779655201995,48.22,76584.33,0.0,-0.99965,0.0,0.06226]
[1779655207563,48.23,76584.78,0.0,-0.99965,0.0,0.06231]
[1779655208280,48.23,76585.25,0.0,-0.99965,0.0,0.06235]
[1779655208471,48.23,76585.25,0.0,-0.99965,0.0,0.06235]
[1779655209219,48.23,76586.04,0.0,-0.99965,0.0,0.06242]
[1779655209669,48.23,76586.04,0.0,-0.99965,0.0,0.06242]
[1779655213856,48.23,76588.74,0.0,-0.99965,0.0,0.06267]
[1779655215465,48.23,76588.62,0.0,-0.99965,0.0,0.06266]
[1779655215469,48.23,76588.62,0.0,-0.99965,0.0,0.06266]
[1779655216672,48.23,76589.09,0.0,-0.99965,0.0,0.06271]
[1779655216719,48.23,76589.09,0.0,-0.99965,0.0,0.06271]
[1779655216877,48.23,76589.97,0.0,-0.99965,0.0,0.06279]
[1779655219470,48.23,76591.79,0.0,-0.99964,0.0,0.06295]
[1779655219720,48.23,76591.79,0.0,-0.99964,0.0,0.06295]
[1779655228961,48.23,76591.97,0.0,-0.99964,0.0,0.06297]
[1779655232989,48.23,76593.51,0.0,-0.99964,0.0,0.06292]
[1779655236064,48.23,76593.79,0.0,-0.99964,0.0,0.06295]
[1779655236220,48.23,76593.51,0.0,-0.99964,0.0,0.06292]
[1779655237336,48.23,76593.55,0.0,-0.99964,0.0,0.06293]
[1779655237470,48.23,76593.55,0.0,-0.99964,0.0,0.06293]
[1779655238024,48.23,76593.89,0.0,-0.99964,0.0,0.06296]
[1779655239696,48.23,76593.83,0.0,-0.99964,0.0,0.06295]
[1779655240643,48.23,76594.21,0.0,-0.99964,0.0,0.06299]
[1779655240721,48.23,76594.21,0.0,-0.99964,0.0,0.06299]
[1779655246080,48.23,76593.26,0.0,-0.99965,0.0,0.0629]
[1779655246763,48.23,76593.26,0.0,-0.99965,0.0,0.0629]
[1779655246969,48.23,76593.26,0.0,-0.99965,0.0,0.0629]
[1779655246996,48.23,76593.26,0.0,-0.99965,0.0,0.0629]
[1779655247219,48.23,76593.26,0.0,-0.99965,0.0,0.0629]
[1779655247087,48.23,76590.3,0.0,-0.99965,0.0,0.06263]
[1779655249101,48.23,76585.6,0.0,-0.99965,0.0,0.0622]
[1779655250108,48.23,76583.09,0.0,-0.99965,0.0,0.06198]
[1779655250289,48.23,76583.09,0.0,-0.99965,0.0,0.06198]
[1779655250470,48.23,76583.09,0.0,-0.99965,0.0,0.06198]
[1779655250715,48.23,76583.09,0.0,-0.99965,0.0,0.06198]
[1779655250720,48.23,76583.09,0.0,-0.99965,0.0,0.06198]
[1779655251115,48.23,76582.71,0.0,-0.99965,0.0,0.06195]
[1779655256150,48.23,76582.19,0.0,-0.99965,0.0,0.06191]
[1779655261185,48.23,76584.26,0.0,-0.99965,0.0,0.06211]
[1779655263562,48.23,76583.97,0.0,-0.99965,0.0,0.06209]
[1779655263721,48.23,76583.97,0.0,-0.99965,0.0,0.06209]
[1779655268678,48.23,76584.36,0.0,-0.99965,0.0,0.06214]
[1779655268721,48.23,76584.36,0.0,-0.99965,0.0,0.06214]
[1779655269167,48.23,76584.36,0.0,-0.99965,0.0,0.06214]
[1779655269222,48.23,76584.36,0.0,-0.99965,0.0,0.06214]
[1779655269241,48.23,76584.32,0.0,-0.99965,0.0,0.06214]
[1779655273269,48.23,76581.72,0.0,-0.99965,0.0,0.06191]
[1779655275605,48.23,76581.62,0.0,-0.99965,0.0,0.06191]
[1779655275720,48.23,76581.62,0.0,-0.99965,0.0,0.06191]
[1779655280247,48.23,76585.46,0.0,-0.99965,0.0,0.06226]
[1779655280473,48.23,76585.71,0.0,-0.99965,0.0,0.06229]
[1779655280517,48.23,76585.64,0.0,-0.99965,0.0,0.06228]
[1779655282332,48.23,76588.75,0.0,-0.99965,0.0,0.06257]
[1779655283405,48.23,76588.75,0.0,-0.99965,0.0,0.06257]
[1779655283472,48.23,76588.75,0.0,-0.99965,0.0,0.06257]
[1779655283507,48.23,76592.46,0.0,-0.99964,0.0,0.06291]
[1779655284346,48.23,76595.22,0.0,-0.99964,0.0,0.06316]
[1779655289747,48.23,76596.29,0.0,-0.99964,0.0,0.06326]
[1779655289970,48.23,76596.29,0.0,-0.99964,0.0,0.06326]
[1779655290678,48.23,76595.67,0.0,-0.99964,0.0,0.0632]
[1779655290720,48.23,76595.67,0.0,-0.99964,0.0,0.0632]
[1779655290773,48.23,76595.68,0.0,-0.99964,0.0,0.06321]
[1779655294965,48.23,76595.54,0.0,-0.99964,0.0,0.06301]
[1779655294972,48.23,76595.54,0.0,-0.99964,0.0,0.06301]
[1779655299245,48.23,76594.22,0.0,-0.99965,0.0,0.06288]
[1779655299470,48.23,76592.81,0.0,-0.99965,0.0,0.06276]
[1779655299935,48.23,76592.81,0.0,-0.99965,0.0,0.06276]
[1779655299974,48.23,76592.81,0.0,-0.99965,0.0,0.06276]
[1779655300036,48.23,76592.53,0.0,-0.99965,0.0,0.06273]
[1779655305493,48.23,76592.23,0.0,-0.99965,0.0,0.06271]
[1779655307855,48.23,76591.87,0.0,-0.99965,0.0,0.06267]
[1779655307971,48.23,76591.87,0.0,-0.99965,0.0,0.06267]
[1779655309521,48.23,76587.84,0.0,-0.99965,0.0,0.06231]
[1779655313311,48.23,76587.34,0.0,-0.99965,0.0,0.06227]
[1779655313472,48.23,76587.34,0.0,-0.99965,0.0,0.06227]
[1779655313567,48.23,76587.34,0.0,-0.99965,0.0,0.06227]
[1779655316074,48.23,76587.34,0.0,-0.99965,0.0,0.06227]
[1779655316220,48.23,76587.34,0.0,-0.99965,0.0,0.06227]
[1779655317577,48.23,76594.49,0.0,-0.99964,0.0,0.06293]
[1779655319008,48.23,76594.49,0.0,-0.99964,0.0,0.06293]
[1779655319222,48.23,76594.49,0.0,-0.99964,0.0,0.06293]
[1779655319076,48.23,76595.3,0.0,-0.99964,0.0,0.06301]
[1779655324988,48.23,76596.33,0.0,-0.99964,0.0,0.0631]
[1779655325220,48.23,76596.33,0.0,-0.99964,0.0,0.0631]
[1779655330668,48.23,76597.41,0.0,-0.99964,0.0,0.0632]
[1779655335703,48.23,76598.17,0.0,-0.99964,0.0,0.06327]
[1779655339656,48.23,76598.36,0.0,-0.99964,0.0,0.06329]
[1779655339720,48.23,76598.36,0.0,-0.99964,0.0,0.06329]
[1779655339731,48.23,76601.09,0.0,-0.99964,0.0,0.06354]
[1779655342837,48.23,76601.1,0.0,-0.99964,0.0,0.06354]
[1779655342972,48.23,76601.1,0.0,-0.99964,0.0,0.06354]
[1779655343073,48.23,76602.24,0.0,-0.99964,0.0,0.06365]
[1779655344465,48.23,76602.89,0.0,-0.99964,0.0,0.06371]
[1779655344470,48.23,76602.89,0.0,-0.99964,0.0,0.06371]
[1779655349199,48.23,76604.8,0.0,-0.99964,0.0,0.06389]
[1779655349221,48.23,76604.8,0.0,-0.99964,0.0,0.06389]
[1779655350997,48.23,76604.96,0.0,-0.99964,0.0,0.0639]
[1779655351224,48.23,76604.96,0.0,-0.99964,0.0,0.0639]
[1779655351326,48.23,76604.91,0.0,-0.99964,0.0,0.06371]
[1779655355844,48.23,76601.08,0.0,-0.99964,0.0,0.06335]
[1779655356407,48.23,76601.08,0.0,-0.99964,0.0,0.06335]
[1779655356470,48.23,76601.08,0.0,-0.99964,0.0,0.06335]
[1779655356851,48.23,76597.73,0.0,-0.99964,0.0,0.06305]
[1779655360259,48.23,76597.65,0.0,-0.99964,0.0,0.06304]
[1779655360469,48.23,76597.45,0.0,-0.99964,0.0,0.06302]
[1779655360503,48.23,76597.45,0.0,-0.99964,0.0,0.06302]
[1779655360720,48.23,76597.45,0.0,-0.99964,0.0,0.06302]
[1779655360879,48.23,76597.2,0.0,-0.99964,0.0,0.063]
[1779655365299,48.23,76595.56,0.0,-0.99965,0.0,0.06285]
[1779655365471,48.23,76596.01,0.0,-0.99964,0.0,0.06289]
[1779655370949,48.23,76596.14,0.0,-0.99964,0.0,0.0629]
[1779655373041,48.23,76595.64,0.0,-0.99965,0.0,0.06285]
[1779655373220,48.23,76595.64,0.0,-0.99965,0.0,0.06285]
[1779655373322,48.23,76595.57,0.0,-0.99965,0.0,0.06285]
[1779655376991,48.23,76592.45,0.0,-0.99965,0.0,0.06256]
[1779655378268,48.23,76592.45,0.0,-0.99965,0.0,0.06256]
[1779655378469,48.23,76593.2,0.0,-0.99965,0.0,0.06263]
[1779655384041,48.23,76594.32,0.0,-0.99965,0.0,0.06273]
[1779655385009,48.23,76594.32,0.0,-0.99965,0.0,0.06273]
[1779655385225,48.23,76594.32,0.0,-0.99965,0.0,0.06273]
[1779655385327,48.23,76594.37,0.0,-0.99965,0.0,0.06274]
[1779655389224,48.23,76595.67,0.0,-0.99965,0.0,0.06286]
[1779655389247,48.23,76597.78,0.0,-0.99964,0.0,0.06305]
[1779655390083,48.23,76602.59,0.0,-0.99964,0.0,0.06349]
[1779655391576,48.23,76603.71,0.0,-0.99964,0.0,0.0636]
[1779655391720,48.23,76603.71,0.0,-0.99964,0.0,0.0636]
[1779655392097,48.23,76604.27,0.0,-0.99964,0.0,0.06365]
[1779655395931,48.23,76604.39,0.0,-0.99964,0.0,0.06366]
[1779655395973,48.23,76604.39,0.0,-0.99964,0.0,0.06366]
[1779655401160,48.23,76605.68,0.0,-0.99964,0.0,0.06378]
[1779655406165,48.23,76607.37,0.0,-0.99964,0.0,0.06394]
[1779655406223,48.23,76607.37,0.0,-0.99964,0.0,0.06394]
[1779655406261,48.23,76607.4,0.0,-0.99964,0.0,0.06394]
[1779655406679,48.23,76607.4,0.0,-0.99964,0.0,0.06394]
[1779655406720,48.23,76607.4,0.0,-0.99964,0.0,0.06394]
[1779655411230,48.23,76608.88,0.0,-0.99964,0.0,0.06389]
[1779655413446,48.23,76609.02,0.0,-0.99964,0.0,0.0639]
[1779655413473,48.23,76609.02,0.0,-0.99964,0.0,0.0639]
[1779655413711,48.23,76609.02,0.0,-0.99964,0.0,0.0639]
[1779655413721,48.23,76609.02,0.0,-0.99964,0.0,0.0639]
[1779655414251,48.23,76609.05,0.0,-0.99964,0.0,0.06391]
[1779655419286,48.23,76610.72,0.0,-0.99964,0.0,0.06406]
[1779655421553,48.23,76610.74,0.0,-0.99964,0.0,0.06406]
[1779655421720,48.23,76610.74,0.0,-0.99964,0.0,0.06406]
[1779655421845,48.23,76610.74,0.0,-0.99964,0.0,0.06406]
[1779655421969,48.23,76610.74,0.0,-0.99964,0.0,0.06406]
[1779655422307,48.23,76609.69,0.0,-0.99964,0.0,0.06396]
[1779655427343,48.23,76610.25,0.0,-0.99964,0.0,0.06402]
[1779655432378,48.23,76609.78,0.0,-0.99964,0.0,0.06397]
[1779655437413,48.23,76612.13,0.0,-0.99964,0.0,0.06419]
[1779655438420,48.23,76614.72,0.0,-0.99964,0.0,0.06443]
[1779655438571,48.23,76614.72,0.0,-0.99964,0.0,0.06443]
[1779655438721,48.23,76614.72,0.0,-0.99964,0.0,0.06443]
[1779655438822,48.23,76614.72,0.0,-0.99964,0.0,0.06443]
[1779655439489,48.23,76614.72,0.0,-0.99964,0.0,0.06443]
[1779655439720,48.23,76614.72,0.0,-0.99964,0.0,0.06443]
[1779655444462,48.23,76617.65,0.0,-0.99963,0.0,0.06471]
[1779655446046,48.23,76617.65,0.0,-0.99963,0.0,0.06471]
[1779655446220,48.23,76617.65,0.0,-0.99963,0.0,0.06471]
[1779655446320,48.23,76617.94,0.0,-0.99963,0.0,0.06474]
[1779655446616,48.23,76617.94,0.0,-0.99963,0.0,0.06474]
[1779655446721,48.23,76617.94,0.0,-0.99963,0.0,0.06474]
[1779655452518,48.23,76619.72,0.0,-0.99963,0.0,0.0649]
[1779655455960,48.23,76620.73,0.0,-0.99963,0.0,0.065]
[1779655455971,48.23,76620.73,0.0,-0.99963,0.0,0.065]
[1779655456319,48.23,76620.73,0.0,-0.99963,0.0,0.065]
[1779655456421,48.23,76620.75,0.0,-0.99963,0.0,0.065]
[1779655456470,48.23,76620.75,0.0,-0.99963,0.0,0.065]
[1779655459568,48.23,76623.71,0.0,-0.99963,0.0,0.06528]
[1779655463929,48.23,76625.17,0.0,-0.99963,0.0,0.06542]
[1779655463971,48.23,76625.17,0.0,-0.99963,0.0,0.06542]
[1779655464024,48.23,76625.6,0.0,-0.99963,0.0,0.06546]
[1779655464472,48.23,76625.6,0.0,-0.99963,0.0,0.06546]
[1779655464721,48.23,76625.6,0.0,-0.99963,0.0,0.06546]
[1779655471406,48.23,76626.86,0.0,-0.99963,0.0,0.06558]
[1779655471470,48.23,76626.86,0.0,-0.99963,0.0,0.06558]
[1779655471724,48.23,76626.86,0.0,-0.99963,0.0,0.06558]
[1779655471971,48.23,76626.86,0.0,-0.99963,0.0,0.06558]
[1779655472003,48.23,76626.89,0.0,-0.99963,0.0,0.06539]
[1779655477699,48.23,76625.26,0.0,-0.99963,0.0,0.06524]
[1779655480737,48.23,76625.87,0.0,-0.99963,0.0,0.06529]
[1779655480971,48.23,76625.87,0.0,-0.99963,0.0,0.06529]
[1779655481075,48.23,76625.03,0.0,-0.99963,0.0,0.06521]
[1779655481727,48.23,76618.78,0.0,-0.99963,0.0,0.06462]
[1779655482734,48.23,76615.23,0.0,-0.99964,0.0,0.06429]
[1779655483476,48.23,76615.23,0.0,-0.99964,0.0,0.06429]
[1779655483728,48.23,76615.23,0.0,-0.99964,0.0,0.06429]
[1779655484762,48.23,76604.69,0.0,-0.99964,0.0,0.06331]
[1779655486776,48.23,76600.57,0.0,-0.99964,0.0,0.06293]
[1779655488741,48.23,76600.73,0.0,-0.99964,0.0,0.06295]
[1779655488970,48.23,76600.73,0.0,-0.99964,0.0,0.06295]
[1779655489042,48.23,76599.43,0.0,-0.99965,0.0,0.06283]
[1779655489902,48.23,76599.43,0.0,-0.99965,0.0,0.06283]
[1779655489971,48.23,76599.43,0.0,-0.99965,0.0,0.06283]
[1779655495839,48.23,76601.3,0.0,-0.99964,0.0,0.063]
[1779655498119,48.23,76601.34,0.0,-0.99964,0.0,0.063]
[1779655498220,48.23,76601.34,0.0,-0.99964,0.0,0.063]
[1779655498395,48.23,76601.34,0.0,-0.99964,0.0,0.063]
[1779655498471,48.23,76601.34,0.0,-0.99964,0.0,0.063]
[1779655498431,48.23,76601.34,0.0,-0.99964,0.0,0.063]
[1779655503895,48.23,76600.89,0.0,-0.99964,0.0,0.06296]
[1779655506522,48.23,76601.2,0.0,-0.99964,0.0,0.06299]
[1779655506721,48.23,76601.2,0.0,-0.99964,0.0,0.06299]
[1779655506772,48.23,76601.2,0.0,-0.99964,0.0,0.06299]
[1779655506971,48.23,76601.2,0.0,-0.99964,0.0,0.06299]
[1779655507021,48.23,76601.2,0.0,-0.99964,0.0,0.06299]
[1779655512957,48.23,76601.12,0.0,-0.99964,0.0,0.06298]
[1779655515838,48.23,76599.87,0.0,-0.99964,0.0,0.06287]
[1779655515970,48.23,76599.87,0.0,-0.99964,0.0,0.06287]
[1779655516085,48.23,76599.87,0.0,-0.99964,0.0,0.06287]
[1779655516222,48.23,76599.87,0.0,-0.99964,0.0,0.06287]
[1779655516311,48.23,76599.87,0.0,-0.99964,0.0,0.06287]
[1779655517993,48.23,76601.9,0.0,-0.99964,0.0,0.06306]
[1779655520945,48.23,76601.82,0.0,-0.99964,0.0,0.06305]
[1779655520972,48.23,76601.82,0.0,-0.99964,0.0,0.06305]
[1779655521015,48.23,76602.5,0.0,-0.99964,0.0,0.06311]
[1779655521608,48.23,76602.5,0.0,-0.99964,0.0,0.06311]
[1779655521720,48.23,76602.5,0.0,-0.99964,0.0,0.06311]
[1779655523029,48.23,76605.48,0.0,-0.99964,0.0,0.06339]
[1779655524036,48.23,76610.23,0.0,-0.99964,0.0,0.06383]
[1779655524647,48.23,76610.23,0.0,-0.99964,0.0,0.06383]
[1779655524719,48.23,76610.23,0.0,-0.99964,0.0,0.06383]
[1779655525265,48.23,76610.23,0.0,-0.99964,0.0,0.06383]
[1779655525470,48.23,76610.23,0.0,-0.99964,0.0,0.06383]
[1779655525325,48.23,76611.31,0.0,-0.99964,0.0,0.06393]
[1779655530240,48.23,76611.77,0.0,-0.99964,0.0,0.06397]
[1779655530471,48.23,76611.77,0.0,-0.99964,0.0,0.06397]
[1779655530492,48.23,76613.71,0.0,-0.99964,0.0,0.06415]
[1779655533099,48.23,76615.77,0.0,-0.99964,0.0,0.06415]
[1779655535951,48.23,76616.88,0.0,-0.99964,0.0,0.06426]
[1779655535970,48.23,76616.88,0.0,-0.99964,0.0,0.06426]
[1779655536305,48.23,76616.88,0.0,-0.99964,0.0,0.06426]
[1779655536471,48.23,76616.88,0.0,-0.99964,0.0,0.06426]
[1779655536511,48.23,76616.9,0.0,-0.99964,0.0,0.06426]
[1779655539142,48.23,76619.92,0.0,-0.99963,0.0,0.06454]
[1779655542163,48.23,76622.51,0.0,-0.99963,0.0,0.06478]
[1779655544268,48.23,76623.15,0.0,-0.99963,0.0,0.06484]
[1779655544470,48.23,76623.15,0.0,-0.99963,0.0,0.06484]
[1779655544516,48.23,76624.13,0.0,-0.99963,0.0,0.06494]
[1779655544615,48.23,76624.13,0.0,-0.99963,0.0,0.06494]
[1779655544721,48.23,76624.13,0.0,-0.99963,0.0,0.06494]
[1779655550219,48.23,76625.57,0.0,-0.99963,0.0,0.06507]
[1779655551226,48.23,76628.71,0.0,-0.99963,0.0,0.06537]
[1779655553722,48.23,76630.44,0.0,-0.99963,0.0,0.06553]
[1779655553974,48.23,76630.44,0.0,-0.99963,0.0,0.06553]
[1779655554092,48.23,76630.44,0.0,-0.99963,0.0,0.06553]
[1779655554222,48.23,76630.44,0.0,-0.99963,0.0,0.06553]
[1779655554247,48.23,76631.92,0.0,-0.99963,0.0,0.06568]
[1779655557268,48.23,76628.07,0.0,-0.99963,0.0,0.06531]
[1779655562382,48.23,76628.88,0.0,-0.99963,0.0,0.06539]
[1779655562471,48.23,76628.88,0.0,-0.99963,0.0,0.06539]
[1779655562479,48.23,76628.88,0.0,-0.99963,0.0,0.06539]
[1779655562787,48.23,76628.88,0.0,-0.99963,0.0,0.06539]
[1779655562973,48.23,76628.88,0.0,-0.99963,0.0,0.06539]
[1779655568344,48.23,76628.52,0.0,-0.99963,0.0,0.06535]
[1779655573380,48.23,76629.06,0.0,-0.99963,0.0,0.0654]
[1779655578415,48.23,76629.16,0.0,-0.99963,0.0,0.06541]
[1779655580429,48.23,76631.33,0.0,-0.99963,0.0,0.06562]
[1779655581436,48.23,76633.43,0.0,-0.99963,0.0,0.06582]
[1779655587388,48.23,76632.54,0.0,-0.99963,0.0,0.06573]
[1779655587470,48.23,76632.54,0.0,-0.99963,0.0,0.06573]
[1779655587561,48.23,76632.54,0.0,-0.99963,0.0,0.06573]
[1779655587914,48.23,76632.54,0.0,-0.99963,0.0,0.06573]
[1779655587977,48.23,76632.54,0.0,-0.99963,0.0,0.06573]
[1779655595534,48.23,76631.77,0.0,-0.99963,0.0,0.06547]
[1779655598419,48.23,76632.5,0.0,-0.99963,0.0,0.06554]
[1779655598470,48.23,76632.5,0.0,-0.99963,0.0,0.06554]
[1779655598555,48.23,76632.46,0.0,-0.99963,0.0,0.06553]
[1779655599208,48.23,76632.46,0.0,-0.99963,0.0,0.06553]
[1779655599221,48.23,76632.46,0.0,-0.99963,0.0,0.06553]
[1779655600569,48.23,76634.39,0.0,-0.99963,0.0,0.06572]
[1779655605577,48.23,76635.16,0.0,-0.99963,0.0,0.06579]
[1779655605720,48.23,76635.2,0.0,-0.99963,0.0,0.06579]
[1779655605873,48.23,76635.2,0.0,-0.99963,0.0,0.06579]
[1779655605971,48.23,76635.2,0.0,-0.99963,0.0,0.06579]
[1779655605975,48.23,76635.2,0.0,-0.99963,0.0,0.06579]
[1779655611510,48.23,76634.55,0.0,-0.99963,0.0,0.06573]
[1779655610639,48.23,76629.7,0.0,-0.99963,0.0,0.06527]
[1779655611724,48.23,76629.7,0.0,-0.99963,0.0,0.06527]
[1779655611843,48.23,76629.7,0.0,-0.99963,0.0,0.06527]
[1779655611972,48.23,76629.7,0.0,-0.99963,0.0,0.06527]
[1779655612073,48.23,76625.23,0.0,-0.99963,0.0,0.06485]
[1779655619585,48.23,76624.89,0.0,-0.99963,0.0,0.06482]
[1779655618695,48.23,76621.8,0.0,-0.99963,0.0,0.06453]
[1779655619720,48.23,76621.8,0.0,-0.99963,0.0,0.06453]
[1779655620335,48.23,76621.8,0.0,-0.99963,0.0,0.06453]
[1779655620471,48.23,76621.8,0.0,-0.99963,0.0,0.06453]
[1779655620488,48.23,76620.28,0.0,-0.99964,0.0,0.06438]
[1779655621716,48.23,76616.59,0.0,-0.99964,0.0,0.06404]
[1779655626751,48.23,76615.9,0.0,-0.99964,0.0,0.06397]
[1779655631786,48.23,76615.63,0.0,-0.99964,0.0,0.06395]
[1779655633680,48.23,76615.1,0.0,-0.99964,0.0,0.0639]
[1779655633719,48.23,76615.1,0.0,-0.99964,0.0,0.0639]
[1779655634392,48.23,76615.1,0.0,-0.99964,0.0,0.0639]
[1779655634470,48.23,76615.1,0.0,-0.99964,0.0,0.0639]
[1779655634568,48.23,76615.85,0.0,-0.99964,0.0,0.06397]
[1779655635814,48.23,76613.54,0.0,-0.99964,0.0,0.06375]
[1779655636662,48.23,76613.54,0.0,-0.99964,0.0,0.06375]
[1779655636720,48.23,76613.54,0.0,-0.99964,0.0,0.06375]
[1779655637486,48.23,76613.54,0.0,-0.99964,0.0,0.06375]
[1779655637526,48.23,76607.62,0.0,-0.99964,0.0,0.06321]
[1779655637720,48.23,76607.62,0.0,-0.99964,0.0,0.06321]
[1779655637828,48.23,76604.02,0.0,-0.99964,0.0,0.06288]
[1779655639842,48.23,76604.73,0.0,-0.99964,0.0,0.06294]
[1779655644877,48.23,76604.45,0.0,-0.99964,0.0,0.06292]
[1779655645884,48.23,76606.69,0.0,-0.99964,0.0,0.06312]
[1779655646891,48.23,76611.37,0.0,-0.99964,0.0,0.06355]
[1779655648279,48.23,76611.37,0.0,-0.99964,0.0,0.06355]
[1779655648471,48.23,76611.37,0.0,-0.99964,0.0,0.06355]
[1779655648536,48.23,76611.57,0.0,-0.99964,0.0,0.06357]
[1779655648919,48.23,76611.57,0.0,-0.99964,0.0,0.06357]
[1779655648970,48.23,76611.57,0.0,-0.99964,0.0,0.06357]
[1779655656961,48.23,76611.44,0.0,-0.99964,0.0,0.06337]
[1779655658142,48.23,76611.44,0.0,-0.99964,0.0,0.06337]
[1779655658219,48.23,76611.44,0.0,-0.99964,0.0,0.06337]
[1779655658321,48.23,76611.4,0.0,-0.99964,0.0,0.06337]
[1779655659084,48.23,76611.4,0.0,-0.99964,0.0,0.06337]
[1779655659223,48.23,76611.4,0.0,-0.99964,0.0,0.06337]
[1779655666475,48.23,76611.59,0.0,-0.99964,0.0,0.06339]
[1779655666484,48.23,76611.18,0.0,-0.99964,0.0,0.06335]
[1779655666720,48.23,76611.18,0.0,-0.99964,0.0,0.06335]
[1779655667424,48.23,76611.18,0.0,-0.99964,0.0,0.06335]
[1779655667472,48.23,76611.18,0.0,-0.99964,0.0,0.06335]
[1779655667520,48.23,76604.25,0.0,-0.99965,0.0,0.06271]
[1779655668040,48.23,76602.81,0.0,-0.99965,0.0,0.06258]
[1779655671013,48.23,76601.6,0.0,-0.99965,0.0,0.06247]
[1779655671220,48.23,76601.6,0.0,-0.99965,0.0,0.06247]
[1779655674273,48.23,76600.9,0.0,-0.99965,0.0,0.0624]
[1779655674471,48.23,76600.9,0.0,-0.99965,0.0,0.0624]
[1779655674506,48.23,76600.73,0.0,-0.99965,0.0,0.06239]
[1779655676299,48.23,76600.87,0.0,-0.99965,0.0,0.0624]
[1779655676470,48.23,76600.87,0.0,-0.99965,0.0,0.0624]
[1779655681230,48.23,76601.92,0.0,-0.99965,0.0,0.0625]
[1779655681471,48.23,76601.92,0.0,-0.99965,0.0,0.0625]
[1779655681673,48.23,76601.92,0.0,-0.99965,0.0,0.0625]
[1779655681572,48.23,76601.92,0.0,-0.99965,0.0,0.0625]
[1779655681721,48.23,76601.92,0.0,-0.99965,0.0,0.0625]
[1779655685227,48.23,76601.62,0.0,-0.99965,0.0,0.06247]
[1779655685470,48.23,76601.62,0.0,-0.99965,0.0,0.06247]
[1779655685571,48.23,76592.99,0.0,-0.99965,0.0,0.06169]
[1779655685879,48.23,76592.99,0.0,-0.99965,0.0,0.06169]
[1779655685972,48.23,76592.99,0.0,-0.99965,0.0,0.06169]
[1779655686166,48.23,76590.5,0.0,-0.99965,0.0,0.06146]
[1779655688180,48.23,76588.83,0.0,-0.99965,0.0,0.06131]
[1779655693214,48.23,76588.73,0.0,-0.99965,0.0,0.06131]
[1779655696241,48.23,76581.85,0.0,-0.99966,0.0,0.06069]
[1779655697248,48.23,76579.45,0.0,-0.99966,0.0,0.06048]
[1779655699869,48.23,76579.14,0.0,-0.99966,0.0,0.06045]
[1779655699969,48.23,76579.14,0.0,-0.99966,0.0,0.06045]
[1779655700269,48.23,76579.95,0.0,-0.99966,0.0,0.06053]
[1779655701766,48.23,76580.23,0.0,-0.99966,0.0,0.06056]
[1779655701971,48.23,76580.23,0.0,-0.99966,0.0,0.06056]
[1779655704108,48.23,76581.37,0.0,-0.99966,0.0,0.06067]
[1779655704220,48.23,76581.37,0.0,-0.99966,0.0,0.06067]
[1779655704297,48.23,76583.03,0.0,-0.99966,0.0,0.06082]
[1779655705304,48.23,76578.7,0.0,-0.99966,0.0,0.06044]
[1779655706311,48.24,76577.52,0.0,-0.99966,0.0,0.06034]
[1779655707049,48.24,76577.52,0.0,-0.99966,0.0,0.06034]
[1779655707220,48.24,76577.52,0.0,-0.99966,0.0,0.06034]
[1779655710104,48.24,76577.57,0.0,-0.99966,0.0,0.06036]
[1779655710163,48.24,76577.57,0.0,-0.99966,0.0,0.06036]
[1779655710221,48.24,76577.57,0.0,-0.99966,0.0,0.06036]
[1779655710339,48.24,76579.99,0.0,-0.99966,0.0,0.06058]
[1779655715374,48.24,76580.58,0.0,-0.99966,0.0,0.06048]
[1779655717388,48.24,76578.98,0.0,-0.99966,0.0,0.06035]
[1779655717901,48.24,76578.98,0.0,-0.99966,0.0,0.06035]
[1779655717970,48.24,76578.98,0.0,-0.99966,0.0,0.06035]
[1779655721012,48.24,76580.03,0.0,-0.99966,0.0,0.06046]
[1779655721221,48.24,76580.03,0.0,-0.99966,0.0,0.06046]
[1779655721416,48.24,76579.98,0.0,-0.99966,0.0,0.06046]
[1779655725900,48.24,76580.58,0.0,-0.99966,0.0,0.06054]
[1779655725972,48.24,76580.58,0.0,-0.99966,0.0,0.06054]
[1779655732493,48.25,76576.95,0.0,-0.99966,0.0,0.06026]
[1779655733584,48.25,76576.95,0.0,-0.99966,0.0,0.06026]
[1779655733721,48.25,76576.95,0.0,-0.99966,0.0,0.06026]
[1779655735951,48.25,76574.79,0.0,-0.99966,0.0,0.06009]
[1779655735971,48.25,76574.79,0.0,-0.99966,0.0,0.06009]
[1779655736521,48.25,76574.99,0.0,-0.99966,0.0,0.06011]
[1779655741556,48.25,76576.71,0.0,-0.99966,0.0,0.0603]
[1779655742070,48.25,76576.71,0.0,-0.99966,0.0,0.0603]
[1779655742220,48.25,76576.71,0.0,-0.99966,0.0,0.0603]
[1779655747599,48.25,76575.36,0.0,-0.99966,0.0,0.06022]
[1779655747771,48.25,76575.36,0.0,-0.99966,0.0,0.06022]
[1779655747970,48.25,76575.36,0.0,-0.99966,0.0,0.06022]
[1779655749908,48.25,76575.14,0.0,-0.99966,0.0,0.06022]
[1779655749970,48.25,76575.14,0.0,-0.99966,0.0,0.06022]
[1779655750632,48.25,76575.25,0.0,-0.99966,0.0,0.06023]
[1779655754593,48.26,76574.35,0.0,-0.99966,0.0,0.06017]
[1779655754720,48.26,76574.35,0.0,-0.99966,0.0,0.06017]
[1779655760702,48.26,76574.32,0.0,-0.99966,0.0,0.06022]
[1779655761504,48.26,76574.32,0.0,-0.99966,0.0,0.06022]
[1779655761721,48.26,76574.32,0.0,-0.99966,0.0,0.06022]
[1779655764086,48.26,76574.36,0.0,-0.99966,0.0,0.06025]
[1779655764222,48.26,76574.36,0.0,-0.99966,0.0,0.06025]
[1779655764731,48.26,76574.54,0.0,-0.99966,0.0,0.06027]
[1779655766745,48.26,76577.28,0.0,-0.99966,0.0,0.06053]
[1779655767533,48.26,76577.28,0.0,-0.99966,0.0,0.06053]
[1779655767720,48.26,76577.28,0.0,-0.99966,0.0,0.06053]
[1779655769766,48.26,76579.97,0.0,-0.99966,0.0,0.06078]
[1779655770773,48.26,76585.95,0.0,-0.99965,0.0,0.06132]
[1779655771174,48.26,76585.95,0.0,-0.99965,0.0,0.06132]
[1779655771220,48.26,76585.95,0.0,-0.99965,0.0,0.06132]
[1779655771780,48.26,76594.77,0.0,-0.99965,0.0,0.06194]
[1779655772787,48.26,76599.13,0.0,-0.99965,0.0,0.06234]
[1779655773794,48.26,76607.61,0.0,-0.99964,0.0,0.06311]
[1779655774801,48.26,76611.28,0.0,-0.99964,0.0,0.06345]
[1779655775990,48.26,76611.28,0.0,-0.99964,0.0,0.06345]
[1779655776220,48.26,76611.28,0.0,-0.99964,0.0,0.06345]
[1779655780843,48.26,76615.45,0.0,-0.99964,0.0,0.06384]
[1779655783171,48.26,76615.59,0.0,-0.99964,0.0,0.06385]
[1779655783221,48.26,76615.59,0.0,-0.99964,0.0,0.06385]
[1779655788406,48.26,76614.68,0.0,-0.99964,0.0,0.06377]
[1779655788471,48.26,76614.68,0.0,-0.99964,0.0,0.06377]
[1779655788904,48.26,76611.65,0.0,-0.99964,0.0,0.06349]
[1779655791522,48.26,76610.6,0.0,-0.99964,0.0,0.06339]
[1779655791720,48.26,76610.6,0.0,-0.99964,0.0,0.06339]
[1779655791571,48.26,76610.2,0.0,-0.99964,0.0,0.06335]
[1779655792932,48.26,76614.49,0.0,-0.99964,0.0,0.06375]
[1779655795222,48.26,76614.48,0.0,-0.99964,0.0,0.06375]
[1779655795469,48.26,76614.48,0.0,-0.99964,0.0,0.06375]
[1779655800988,48.26,76612.96,0.0,-0.99964,0.0,0.06361]
[1779655807623,48.26,76612.81,0.0,-0.99964,0.0,0.06359]
[1779655807720,48.26,76612.81,0.0,-0.99964,0.0,0.06359]
[1779655807724,48.26,76609.89,0.0,-0.99964,0.0,0.06332]
[1779655809048,48.26,76607.06,0.0,-0.99964,0.0,0.06306]
[1779655810043,48.26,76607.06,0.0,-0.99964,0.0,0.06306]
[1779655810220,48.26,76607.06,0.0,-0.99964,0.0,0.06306]
[1779655810669,48.26,76607.06,0.0,-0.99964,0.0,0.06306]
[1779655810720,48.26,76607.06,0.0,-0.99964,0.0,0.06306]
[1779655810706,48.26,76606.02,0.0,-0.99964,0.0,0.06297]
[1779655814011,48.26,76606.18,0.0,-0.99964,0.0,0.06298]
[1779655814220,48.26,76606.18,0.0,-0.99964,0.0,0.06298]
[1779655814290,48.26,76611.28,0.0,-0.99964,0.0,0.06345]
[1779655815748,48.26,76611.28,0.0,-0.99964,0.0,0.06345]
[1779655815971,48.26,76611.99,0.0,-0.99964,0.0,0.06352]
[1779655816097,48.26,76604.48,0.0,-0.99964,0.0,0.06283]
[1779655817104,48.26,76599.12,0.0,-0.99965,0.0,0.06234]
[1779655818111,48.26,76599.77,0.0,-0.99965,0.0,0.0624]
[1779655819001,48.26,76599.77,0.0,-0.99965,0.0,0.0624]
[1779655819222,48.26,76599.77,0.0,-0.99965,0.0,0.0624]
[1779655819313,48.26,76599.47,0.0,-0.99965,0.0,0.06237]
[1779655822139,48.26,76593.7,0.0,-0.99965,0.0,0.06185]
[1779655823146,48.26,76591.33,0.0,-0.99965,0.0,0.06163]
[1779655825160,48.26,76590.1,0.0,-0.99965,0.0,0.06153]
[1779655827007,48.26,76590.32,0.0,-0.99965,0.0,0.06155]
[1779655827234,48.26,76590.32,0.0,-0.99965,0.0,0.06155]
[1779655833216,48.27,76589.45,0.0,-0.99965,0.0,0.06131]
[1779655837244,48.27,76584.0,0.0,-0.99966,0.0,0.06083]
[1779655839223,48.27,76583.22,0.0,-0.99966,0.0,0.06077]
[1779655842093,48.27,76581.72,0.0,-0.99966,0.0,0.06065]
[1779655842222,48.27,76581.72,0.0,-0.99966,0.0,0.06065]
[1779655842279,48.27,76581.28,0.0,-0.99966,0.0,0.06061]
[1779655847314,48.27,76583.72,0.0,-0.99966,0.0,0.06085]
[1779655850514,48.27,76584.25,0.0,-0.99966,0.0,0.0609]
[1779655850720,48.27,76584.25,0.0,-0.99966,0.0,0.0609]
[1779655850800,48.27,76588.13,0.0,-0.99965,0.0,0.06125]
[1779655856377,48.27,76589.42,0.0,-0.99965,0.0,0.06138]
[1779655860232,48.27,76589.46,0.0,-0.99965,0.0,0.06139]
[1779655860470,48.27,76589.46,0.0,-0.99965,0.0,0.06139]
[1779655860479,48.27,76589.63,0.0,-0.99965,0.0,0.06141]
[1779655871789,48.27,76589.81,0.0,-0.99965,0.0,0.06143]
[1779655875223,48.27,76589.81,0.0,-0.99965,0.0,0.06147]
[1779655885581,48.28,76589.81,0.0,-0.99965,0.0,0.06149]
[1779655886179,48.28,76589.81,0.0,-0.99965,0.0,0.06149]
[1779655886220,48.28,76589.81,0.0,-0.99965,0.0,0.06149]
[1779655886280,48.28,76589.81,0.0,-0.99965,0.0,0.06149]
[1779655890616,48.28,76593.02,0.0,-0.99965,0.0,0.06179]
[1779655891623,48.28,76594.7,0.0,-0.99965,0.0,0.06176]
[1779655892590,48.28,76594.7,0.0,-0.99965,0.0,0.06176]
[1779655892721,48.28,76594.7,0.0,-0.99965,0.0,0.06176]
[1779655895651,48.28,76597.55,0.0,-0.99965,0.0,0.06202]
[1779655900686,48.28,76596.39,0.0,-0.99965,0.0,0.06192]
[1779655904506,48.28,76595.1,0.0,-0.99965,0.0,0.0618]
[1779655904669,48.28,76595.1,0.0,-0.99965,0.0,0.0618]
[1779655904724,48.28,76595.1,0.0,-0.99965,0.0,0.0618]
[1779655904770,48.28,76595.23,0.0,-0.99965,0.0,0.06181]
[1779655910756,48.28,76596.05,0.0,-0.99965,0.0,0.06189]
[1779655913777,48.28,76589.11,0.0,-0.99965,0.0,0.06127]
[1779655914914,48.28,76589.11,0.0,-0.99965,0.0,0.06127]
[1779655914784,48.28,76585.57,0.0,-0.99966,0.0,0.06096]
[1779655914970,48.28,76585.57,0.0,-0.99966,0.0,0.06096]
[1779655915168,48.28,76585.57,0.0,-0.99966,0.0,0.06096]
[1779655915221,48.28,76585.57,0.0,-0.99966,0.0,0.06096]
[1779655915791,48.28,76584.28,0.0,-0.99966,0.0,0.06085]
[1779655916798,48.28,76581.76,0.0,-0.99966,0.0,0.06063]
[1779655921833,48.28,76579.47,0.0,-0.99966,0.0,0.06044]
[1779655923847,48.28,76575.21,0.0,-0.99966,0.0,0.06008]
[1779655924763,48.28,76575.21,0.0,-0.99966,0.0,0.06008]
[1779655924937,48.28,76575.21,0.0,-0.99966,0.0,0.06008]
[1779655924854,48.28,76575.17,0.0,-0.99966,0.0,0.06008]
[1779655924971,48.28,76575.17,0.0,-0.99966,0.0,0.06008]
[1779655930895,48.28,76575.02,0.0,-0.99966,0.0,0.0601]
[1779655935931,48.29,76572.96,0.0,-0.99966,0.0,0.05995]
[1779655941251,48.29,76571.91,0.0,-0.99966,0.0,0.05988]
[1779655941427,48.29,76571.91,0.0,-0.99966,0.0,0.05988]
[1779655941472,48.29,76571.91,0.0,-0.99966,0.0,0.05988]
[1779655941528,48.29,76572.05,0.0,-0.99966,0.0,0.05991]
[1779655949023,48.29,76572.09,0.0,-0.99966,0.0,0.05996]
[1779655952047,48.29,76572.79,0.0,-0.99966,0.0,0.05986]
[1779655957084,48.3,76572.93,0.0,-0.99966,0.0,0.05991]
[1779655959329,48.3,76572.94,0.0,-0.99966,0.0,0.05992]
[1779655959465,48.3,76572.94,0.0,-0.99966,0.0,0.05992]
[1779655959472,48.3,76572.94,0.0,-0.99966,0.0,0.05992]
[1779655959566,48.3,76572.94,0.0,-0.99966,0.0,0.05993]
[1779655965140,48.3,76572.15,0.0,-0.99966,0.0,0.05989]
[1779655968033,48.3,76572.41,0.0,-0.99966,0.0,0.05992]
[1779655968153,48.3,76572.41,0.0,-0.99966,0.0,0.05992]
[1779655968221,48.3,76572.41,0.0,-0.99966,0.0,0.05992]
[1779655968311,48.3,76572.41,0.0,-0.99966,0.0,0.05995]
[1779655970175,48.3,76574.66,0.0,-0.99966,0.0,0.06015]
[1779655974824,48.3,76575.08,0.0,-0.99966,0.0,0.06021]
[1779655974879,48.3,76575.08,0.0,-0.99966,0.0,0.06021]
[1779655974971,48.3,76575.08,0.0,-0.99966,0.0,0.06021]
[1779655974980,48.3,76575.31,0.0,-0.99966,0.0,0.06024]
[1779655980245,48.31,76576.05,0.0,-0.99966,0.0,0.06034]
[1779655982791,48.31,76575.17,0.0,-0.99966,0.0,0.06026]
[1779655982900,48.31,76575.17,0.0,-0.99966,0.0,0.06026]
[1779655982971,48.31,76575.17,0.0,-0.99966,0.0,0.06026]
[1779655982943,48.31,76576.23,0.0,-0.99966,0.0,0.06037]
[1779655988301,48.31,76577.24,0.0,-0.99966,0.0,0.06049]
[1779655991837,48.31,76576.85,0.0,-0.99966,0.0,0.06047]
[1779655991923,48.31,76576.85,0.0,-0.99966,0.0,0.06047]
[1779655991971,48.31,76576.85,0.0,-0.99966,0.0,0.06047]
[1779655991972,48.31,76577.38,0.0,-0.99966,0.0,0.06053]
[1779655996885,48.31,76576.05,0.0,-0.99966,0.0,0.06043]
[1779655996963,48.31,76576.05,0.0,-0.99966,0.0,0.06043]
[1779655996970,48.31,76576.05,0.0,-0.99966,0.0,0.06043]
[1779655996933,48.31,76576.21,0.0,-0.99966,0.0,0.06045]
[1779656002398,48.32,76575.31,0.0,-0.99966,0.0,0.06041]
[1779656004307,48.32,76575.91,0.0,-0.99966,0.0,0.06047]
[1779656004436,48.32,76575.91,0.0,-0.99966,0.0,0.06047]
[1779656004471,48.32,76575.91,0.0,-0.99966,0.0,0.06047]
[1779656004572,48.32,76575.91,0.0,-0.99966,0.0,0.06048]
[1779656009063,48.32,76575.03,0.0,-0.99966,0.0,0.06042]
[1779656009174,48.32,76575.03,0.0,-0.99966,0.0,0.06042]
[1779656009221,48.32,76575.03,0.0,-0.99966,0.0,0.06042]
[1779656009448,48.32,76575.95,0.0,-0.99966,0.0,0.06052]
[1779656012613,48.32,76573.72,0.0,-0.99966,0.0,0.06015]
[1779656012714,48.32,76573.72,0.0,-0.99966,0.0,0.06015]
[1779656012721,48.32,76573.72,0.0,-0.99966,0.0,0.06015]
[1779656012815,48.32,76573.42,0.0,-0.99966,0.0,0.06013]
[1779656018511,48.32,76571.77,0.0,-0.99966,0.0,0.06003]
[1779656020675,48.32,76572.32,0.0,-0.99966,0.0,0.06009]
[1779656020719,48.32,76572.32,0.0,-0.99966,0.0,0.06009]
[1779656020778,48.32,76572.32,0.0,-0.99966,0.0,0.06009]
[1779656020971,48.32,76572.32,0.0,-0.99966,0.0,0.06009]
[1779656020823,48.32,76572.32,0.0,-0.99966,0.0,0.06009]
[1779656027577,48.33,76572.84,0.0,-0.99966,0.0,0.06019]
[1779656032612,48.33,76573.0,0.0,-0.99966,0.0,0.06023]
[1779656034214,48.33,76572.12,0.0,-0.99966,0.0,0.06016]
[1779656034221,48.33,76572.12,0.0,-0.99966,0.0,0.06016]
[1779656034309,48.33,76572.12,0.0,-0.99966,0.0,0.06016]
[1779656034472,48.33,76572.12,0.0,-0.99966,0.0,0.06016]
[1779656034626,48.33,76572.59,0.0,-0.99966,0.0,0.06021]
[1779656039661,48.33,76567.03,0.0,-0.99966,0.0,0.05976]
[1779656040668,48.33,76564.17,0.0,-0.99966,0.0,0.05951]
[1779656042306,48.33,76562.58,0.0,-0.99967,0.0,0.05939]
[1779656042411,48.33,76562.58,0.0,-0.99967,0.0,0.05939]
[1779656042471,48.33,76562.58,0.0,-0.99967,0.0,0.05939]
[1779656042682,48.33,76562.78,0.0,-0.99966,0.0,0.05941]
[1779656048724,48.34,76562.0,0.0,-0.99967,0.0,0.0594]
[1779656053759,48.34,76561.97,0.0,-0.99966,0.0,0.05944]
[1779656058794,48.34,76562.74,0.0,-0.99966,0.0,0.05955]
[1779656059801,48.35,76565.02,0.0,-0.99966,0.0,0.05976]
[1779656062565,48.35,76564.57,0.0,-0.99966,0.0,0.05974]
[1779656062695,48.35,76564.57,0.0,-0.99966,0.0,0.05974]
[1779656062720,48.35,76564.57,0.0,-0.99966,0.0,0.05974]
[1779656062822,48.35,76564.61,0.0,-0.99966,0.0,0.05975]
[1779656068864,48.35,76565.2,0.0,-0.99966,0.0,0.05984]
[1779656073899,48.35,76565.21,0.0,-0.99966,0.0,0.0597]
[1779656078934,48.36,76565.01,0.0,-0.99966,0.0,0.05972]
[1779656083969,48.36,76566.08,0.0,-0.99966,0.0,0.05985]
[1779656086239,48.36,76564.7,0.0,-0.99966,0.0,0.05974]
[1779656086386,48.36,76564.7,0.0,-0.99966,0.0,0.05974]
[1779656086472,48.36,76564.7,0.0,-0.99966,0.0,0.05974]
[1779656086990,48.36,76565.72,0.0,-0.99966,0.0,0.05984]
[1779656094041,48.36,76565.76,0.0,-0.99966,0.0,0.0599]
[1779656096699,48.36,76565.66,0.0,-0.99966,0.0,0.05989]
[1779656096720,48.36,76565.66,0.0,-0.99966,0.0,0.05989]
[1779656096812,48.36,76565.66,0.0,-0.99966,0.0,0.05989]
[1779656096970,48.36,76565.66,0.0,-0.99966,0.0,0.05989]
[1779656097028,48.36,76565.66,0.0,-0.99966,0.0,0.05991]
[1779656099220,48.36,76565.81,0.0,-0.99966,0.0,0.05993]
[1779656100083,48.37,76565.17,0.0,-0.99966,0.0,0.05989]
[1779656102000,48.37,76564.5,0.0,-0.99966,0.0,0.05984]
[1779656102221,48.37,76565.24,0.0,-0.99966,0.0,0.05991]
[1779656108842,48.37,76567.01,0.0,-0.99966,0.0,0.0601]
[1779656108894,48.37,76567.01,0.0,-0.99966,0.0,0.0601]
[1779656108972,48.37,76567.01,0.0,-0.99966,0.0,0.0601]
[1779656109074,48.37,76567.16,0.0,-0.99966,0.0,0.06013]
[1779656112969,48.37,76567.45,0.0,-0.99966,0.0,0.06017]
[1779656113053,48.37,76568.56,0.0,-0.99966,0.0,0.06028]
[1779656113223,48.37,76568.56,0.0,-0.99966,0.0,0.06028]
[1779656113304,48.37,76568.56,0.0,-0.99966,0.0,0.06028]
[1779656113470,48.37,76568.56,0.0,-0.99966,0.0,0.06028]
[1779656113570,48.37,76570.45,0.0,-0.99966,0.0,0.06045]
[1779656117203,48.37,76566.6,0.0,-0.99966,0.0,0.06013]
[1779656119084,48.37,76566.6,0.0,-0.99966,0.0,0.06013]
[1779656119176,48.37,76565.13,0.0,-0.99966,0.0,0.06001]
[1779656119223,48.37,76565.13,0.0,-0.99966,0.0,0.06001]
[1779656119324,48.38,76565.54,0.0,-0.99966,0.0,0.06005]
[1779656124257,48.38,76558.03,0.0,-0.99966,0.0,0.05943]
[1779656125264,48.38,76555.41,0.0,-0.99967,0.0,0.05921]
[1779656126159,48.38,76555.41,0.0,-0.99967,0.0,0.05921]
[1779656126221,48.38,76555.41,0.0,-0.99967,0.0,0.05921]
[1779656126470,48.38,76555.41,0.0,-0.99967,0.0,0.05921]
[1779656126535,48.38,76555.41,0.0,-0.99967,0.0,0.05923]
[1779656132313,48.38,76554.36,0.0,-0.99967,0.0,0.05901]
[1779656133178,48.38,76554.36,0.0,-0.99967,0.0,0.05901]
[1779656133222,48.38,76554.36,0.0,-0.99967,0.0,0.05901]
[1779656133255,48.38,76554.36,0.0,-0.99967,0.0,0.05901]
[1779656133472,48.38,76554.36,0.0,-0.99967,0.0,0.05901]
[1779656133569,48.38,76554.41,0.0,-0.99967,0.0,0.05903]
[1779656140369,48.39,76552.66,0.0,-0.99967,0.0,0.05894]
[1779656143366,48.39,76552.83,0.0,-0.99967,0.0,0.05897]
[1779656143441,48.39,76552.83,0.0,-0.99967,0.0,0.05897]
[1779656143474,48.39,76552.83,0.0,-0.99967,0.0,0.05897]
[1779656143575,48.39,76552.83,0.0,-0.99967,0.0,0.05899]
[1779656149432,48.39,76554.94,0.0,-0.99967,0.0,0.05922]
[1779656150349,48.39,76554.94,0.0,-0.99967,0.0,0.05922]
[1779656150448,48.39,76554.94,0.0,-0.99967,0.0,0.05922]
[1779656150472,48.39,76554.94,0.0,-0.99967,0.0,0.05922]
[1779656150550,48.4,76555.98,0.0,-0.99967,0.0,0.05933]
[1779656156481,48.4,76556.55,0.0,-0.99966,0.0,0.05942]
[1779656161516,48.4,76556.26,0.0,-0.99966,0.0,0.05945]
[1779656166551,48.41,76556.12,0.0,-0.99966,0.0,0.05948]
[1779656174612,48.41,76555.49,0.0,-0.99966,0.0,0.0595]
[1779656179648,48.41,76555.33,0.0,-0.99966,0.0,0.05953]
[1779656185690,48.42,76551.01,0.0,-0.99967,0.0,0.05921]
[1779656186600,48.42,76551.01,0.0,-0.99967,0.0,0.05921]
[1779656186720,48.42,76551.01,0.0,-0.99967,0.0,0.05921]
[1779656186778,48.42,76551.01,0.0,-0.99967,0.0,0.05921]
[1779656186971,48.42,76551.01,0.0,-0.99967,0.0,0.05921]
[1779656187036,48.42,76549.8,0.0,-0.99967,0.0,0.05911]
[1779656192739,48.42,76548.42,0.0,-0.99967,0.0,0.05887]
[1779656198781,48.43,76548.76,0.0,-0.99967,0.0,0.05896]
[1779656202694,48.43,76549.87,0.0,-0.99967,0.0,0.05909]
[1779656202720,48.43,76549.87,0.0,-0.99967,0.0,0.05909]
[1779656204575,48.43,76550.33,0.0,-0.99967,0.0,0.05914]
[1779656204721,48.43,76550.33,0.0,-0.99967,0.0,0.05914]
[1779656204823,48.43,76550.52,0.0,-0.99967,0.0,0.05917]
[1779656209858,48.43,76548.45,0.0,-0.99967,0.0,0.05904]
[1779656210875,48.43,76548.45,0.0,-0.99967,0.0,0.05904]
[1779656210975,48.43,76548.45,0.0,-0.99967,0.0,0.05904]
[1779656216907,48.44,76548.76,0.0,-0.99967,0.0,0.05913]
[1779656221946,48.44,76550.33,0.0,-0.99967,0.0,0.05931]
[1779656223106,48.44,76550.33,0.0,-0.99967,0.0,0.05931]
[1779656223220,48.44,76550.33,0.0,-0.99967,0.0,0.05931]
[1779656223206,48.44,76550.32,0.0,-0.99967,0.0,0.05932]
[1779656223289,48.44,76550.32,0.0,-0.99967,0.0,0.05932]
[1779656223471,48.44,76550.32,0.0,-0.99967,0.0,0.05932]
[1779656223960,48.44,76550.07,0.0,-0.99967,0.0,0.0593]
[1779656228995,48.44,76548.57,0.0,-0.99967,0.0,0.05922]
[1779656229802,48.44,76548.57,0.0,-0.99967,0.0,0.05922]
[1779656229971,48.44,76548.57,0.0,-0.99967,0.0,0.05922]
[1779656229987,48.44,76548.57,0.0,-0.99967,0.0,0.05922]
[1779656230221,48.44,76548.57,0.0,-0.99967,0.0,0.05922]
[1779656230072,48.45,76548.55,0.0,-0.99967,0.0,0.05922]
[1779656236043,48.45,76549.39,0.0,-0.99966,0.0,0.05935]
[1779656241079,48.45,76549.32,0.0,-0.99966,0.0,0.05939]
[1779656246114,48.46,76548.95,0.0,-0.99966,0.0,0.05941]
[1779656249135,48.46,76546.04,0.0,-0.99967,0.0,0.05918]
[1779656250142,48.46,76533.69,0.0,-0.99967,0.0,0.05813]
[1779656250622,48.46,76533.69,0.0,-0.99967,0.0,0.05813]
[1779656250720,48.46,76533.69,0.0,-0.99967,0.0,0.05813]
[1779656250813,48.46,76533.69,0.0,-0.99967,0.0,0.05813]
[1779656250970,48.46,76533.69,0.0,-0.99967,0.0,0.05813]
[1779656251149,48.46,76530.42,0.0,-0.99967,0.0,0.05769]
[1779656253163,48.46,76537.16,0.0,-0.99967,0.0,0.0583]
[1779656254169,48.46,76538.65,0.0,-0.99967,0.0,0.05844]
[1779656254684,48.46,76538.65,0.0,-0.99967,0.0,0.05844]
[1779656254720,48.46,76538.65,0.0,-0.99967,0.0,0.05844]
[1779656254862,48.46,76538.65,0.0,-0.99967,0.0,0.05844]
[1779656254971,48.46,76538.65,0.0,-0.99967,0.0,0.05844]
[1779656255177,48.46,76538.82,0.0,-0.99967,0.0,0.05846]
[1779656263233,48.47,76539.1,0.0,-0.99967,0.0,0.05858]
[1779656268268,48.47,76539.3,0.0,-0.99967,0.0,0.05866]
[1779656276324,48.48,76539.16,0.0,-0.99967,0.0,0.05875]
[1779656277770,48.48,76539.16,0.0,-0.99967,0.0,0.05875]
[1779656277907,48.48,76539.16,0.0,-0.99967,0.0,0.05875]
[1779656277980,48.48,76539.16,0.0,-0.99967,0.0,0.05875]
[1779656277995,48.48,76539.46,0.0,-0.99967,0.0,0.05879]
[1779656283374,48.49,76540.29,0.0,-0.99967,0.0,0.05892]
[1779656288409,48.49,76539.85,0.0,-0.99967,0.0,0.05894]
[1779656294452,48.5,76540.09,0.0,-0.99967,0.0,0.05903]
[1779656295459,48.5,76542.16,0.0,-0.99967,0.0,0.05922]
[1779656300493,48.5,76541.2,0.0,-0.99967,0.0,0.0592]
[1779656306535,48.51,76540.43,0.0,-0.99967,0.0,0.05919]
[1779656311571,48.51,76541.05,0.0,-0.99967,0.0,0.05913]
[1779656316545,48.51,76541.05,0.0,-0.99967,0.0,0.05913]
[1779656316626,48.51,76541.05,0.0,-0.99967,0.0,0.05913]
[1779656316720,48.51,76541.05,0.0,-0.99967,0.0,0.05913]
[1779656316722,48.51,76541.05,0.0,-0.99967,0.0,0.05919]
[1779656322208,48.51,76541.05,0.0,-0.99967,0.0,0.05919]
[1779656322220,48.51,76541.05,0.0,-0.99967,0.0,0.05919]
[1779656322255,48.52,76541.05,0.0,-0.99967,0.0,0.05925]
[1779656322392,48.52,76541.05,0.0,-0.99967,0.0,0.05925]
[1779656322471,48.52,76541.05,0.0,-0.99967,0.0,0.05925]
[1779656327686,48.52,76541.26,0.0,-0.99966,0.0,0.05933]
[1779656336749,48.53,76540.52,0.0,-0.99966,0.0,0.05937]
[1779656341222,48.53,76540.55,0.0,-0.99966,0.0,0.05938]
[1779656341269,48.53,76540.53,0.0,-0.99966,0.0,0.05941]
[1779656347828,48.54,76539.69,0.0,-0.99966,0.0,0.05941]
[1779656352863,48.54,76539.5,0.0,-0.99966,0.0,0.05945]
[1779656357897,48.55,76539.5,0.0,-0.99966,0.0,0.05951]
[1779656362932,48.55,76538.95,0.0,-0.99966,0.0,0.05951]
[1779656366961,48.55,76534.76,0.0,-0.99967,0.0,0.05919]
[1779656367968,48.55,76533.23,0.0,-0.99967,0.0,0.05907]
[1779656370989,48.56,76531.8,0.0,-0.99967,0.0,0.05898]
[1779656376024,48.56,76531.47,0.0,-0.99967,0.0,0.05884]
[1779656379045,48.56,76536.41,0.0,-0.99966,0.0,0.0593]
[1779656380052,48.56,76538.33,0.0,-0.99966,0.0,0.05948]
[1779656381059,48.56,76557.16,0.0,-0.99965,0.0,0.06114]
[1779656382066,48.56,76563.25,0.0,-0.99965,0.0,0.0617]
[1779656383073,48.56,76569.34,0.0,-0.99965,0.0,0.06225]
[1779656384080,48.56,76573.16,0.0,-0.99965,0.0,0.0626]
[1779656387101,48.57,76575.5,0.0,-0.99964,0.0,0.06282]
[1779656392052,48.57,76575.31,0.0,-0.99964,0.0,0.06281]
[1779656392220,48.57,76575.31,0.0,-0.99964,0.0,0.06281]
[1779656392251,48.57,76575.31,0.0,-0.99964,0.0,0.06281]
[1779656393220,48.57,76575.31,0.0,-0.99964,0.0,0.06281]
[1779656399184,48.57,76574.35,0.0,-0.99964,0.0,0.06274]
[1779656400379,48.57,76576.51,0.0,-0.99964,0.0,0.06294]
[1779656401339,48.57,76576.51,0.0,-0.99964,0.0,0.06294]
[1779656401341,48.57,76580.39,0.0,-0.99964,0.0,0.0633]
[1779656401470,48.57,76580.39,0.0,-0.99964,0.0,0.0633]
[1779656402208,48.57,76580.83,0.0,-0.99964,0.0,0.06334]
[1779656405230,48.57,76576.89,0.0,-0.99964,0.0,0.06299]
[1779656406237,48.57,76573.78,0.0,-0.99964,0.0,0.06271]
[1779656407244,48.57,76571.06,0.0,-0.99965,0.0,0.06246]
[1779656412278,48.57,76570.59,0.0,-0.99965,0.0,0.06244]
[1779656413286,48.57,76567.69,0.0,-0.99965,0.0,0.06218]
[1779656414294,48.57,76565.9,0.0,-0.99965,0.0,0.06202]
[1779656417419,48.57,76565.04,0.0,-0.99965,0.0,0.06195]
[1779656417470,48.57,76564.3,0.0,-0.99965,0.0,0.06189]
[1779656423359,48.57,76564.95,0.0,-0.99965,0.0,0.06198]
[1779656429401,48.58,76565.21,0.0,-0.99965,0.0,0.06204]
[1779656430028,48.58,76565.21,0.0,-0.99965,0.0,0.06204]
[1779656435494,48.58,76565.25,0.0,-0.99965,0.0,0.06188]
[1779656435720,48.58,76565.25,0.0,-0.99965,0.0,0.06188]
[1779656441485,48.58,76565.88,0.0,-0.99965,0.0,0.06197]
[1779656444662,48.58,76566.02,0.0,-0.99965,0.0,0.062]
[1779656444722,48.58,76566.02,0.0,-0.99965,0.0,0.062]
[1779656444812,48.58,76572.77,0.0,-0.99964,0.0,0.06262]
[1779656450550,48.58,76572.98,0.0,-0.99964,0.0,0.06266]
[1779656451704,48.58,76572.98,0.0,-0.99964,0.0,0.06266]
[1779656451720,48.58,76572.98,0.0,-0.99964,0.0,0.06266]
[1779656457598,48.58,76572.55,0.0,-0.99964,0.0,0.06264]
[1779656459222,48.58,76572.55,0.0,-0.99964,0.0,0.06264]
[1779656459267,48.58,76572.52,0.0,-0.99964,0.0,0.06265]
[1779656464648,48.59,76571.51,0.0,-0.99965,0.0,0.06257]
[1779656465655,48.59,76569.23,0.0,-0.99965,0.0,0.06237]
[1779656466535,48.59,76569.23,0.0,-0.99965,0.0,0.06237]
[1779656466720,48.59,76569.23,0.0,-0.99965,0.0,0.06237]
[1779656467549,48.59,76569.06,0.0,-0.99965,0.0,0.06236]
[1779656469226,48.59,76569.06,0.0,-0.99965,0.0,0.06237]
[1779656469327,48.59,76573.1,0.0,-0.99964,0.0,0.06274]
[1779656474717,48.59,76574.56,0.0,-0.99964,0.0,0.06289]
[1779656476272,48.59,76574.56,0.0,-0.99964,0.0,0.06289]
[1779656476471,48.59,76574.56,0.0,-0.99964,0.0,0.06289]
[1779656480760,48.59,76577.52,0.0,-0.99964,0.0,0.06319]
[1779656487429,48.59,76577.56,0.0,-0.99964,0.0,0.0632]
[1779656488529,48.59,76578.46,0.0,-0.99964,0.0,0.0633]
[1779656488721,48.59,76579.77,0.0,-0.99964,0.0,0.06342]
[1779656489170,48.59,76579.77,0.0,-0.99964,0.0,0.06342]
[1779656489220,48.59,76579.77,0.0,-0.99964,0.0,0.06342]
[1779656489318,48.59,76580.19,0.0,-0.99964,0.0,0.06346]
[1779656491969,48.59,76580.56,0.0,-0.99964,0.0,0.0635]
[1779656492221,48.59,76580.56,0.0,-0.99964,0.0,0.0635]
[1779656492251,48.59,76583.47,0.0,-0.99964,0.0,0.06358]
[1779656501919,48.59,76580.78,0.0,-0.99964,0.0,0.06335]
[1779656502925,48.59,76578.28,0.0,-0.99964,0.0,0.06312]
[1779656504389,48.59,76578.28,0.0,-0.99964,0.0,0.06312]
[1779656504471,48.59,76578.28,0.0,-0.99964,0.0,0.06312]
[1779656505003,48.59,76578.28,0.0,-0.99964,0.0,0.06312]
[1779656505222,48.59,76578.28,0.0,-0.99964,0.0,0.06312]
[1779656505323,48.59,76578.28,0.0,-0.99964,0.0,0.06313]
[1779656506589,48.59,76578.52,0.0,-0.99964,0.0,0.06315]
[1779656511988,48.6,76578.9,0.0,-0.99964,0.0,0.0632]
[1779656519036,48.6,76579.19,0.0,-0.99964,0.0,0.06324]
[1779656523145,48.6,76581.27,0.0,-0.99964,0.0,0.06344]
[1779656523221,48.6,76581.27,0.0,-0.99964,0.0,0.06344]
[1779656528734,48.6,76583.18,0.0,-0.99964,0.0,0.06362]
[1779656528971,48.6,76583.18,0.0,-0.99964,0.0,0.06362]
[1779656529573,48.6,76583.18,0.0,-0.99964,0.0,0.06362]
[1779656529720,48.6,76583.18,0.0,-0.99964,0.0,0.06363]
[1779656529675,48.6,76583.18,0.0,-0.99964,0.0,0.06363]
[1779656531126,48.6,76586.92,0.0,-0.99964,0.0,0.06398]
[1779656532133,48.6,76589.71,0.0,-0.99963,0.0,0.06423]
[1779656537168,48.6,76589.85,0.0,-0.99963,0.0,0.06425]
[1779656538180,48.6,76589.85,0.0,-0.99963,0.0,0.06425]
[1779656538220,48.6,76589.85,0.0,-0.99963,0.0,0.06425]
[1779656544217,48.6,76588.86,0.0,-0.99964,0.0,0.06416]
[1779656546254,48.6,76587.41,0.0,-0.99964,0.0,0.06402]
[1779656546470,48.6,76587.41,0.0,-0.99964,0.0,0.06402]
[1779656547234,48.6,76587.07,0.0,-0.99964,0.0,0.06399]
[1779656547470,48.6,76587.07,0.0,-0.99964,0.0,0.06399]
[1779656547571,48.6,76587.07,0.0,-0.99964,0.0,0.06399]
[1779656552272,48.6,76588.95,0.0,-0.99964,0.0,0.06397]
[1779656555294,48.6,76592.95,0.0,-0.99963,0.0,0.06435]
[1779656556275,48.6,76592.95,0.0,-0.99963,0.0,0.06435]
[1779656556470,48.6,76592.95,0.0,-0.99963,0.0,0.06435]
[1779656560479,48.6,76593.96,0.0,-0.99963,0.0,0.06444]
[1779656562343,48.6,76600.48,0.0,-0.99963,0.0,0.06505]
[1779656563350,48.6,76609.11,0.0,-0.99962,0.0,0.06587]
[1779656564357,48.6,76609.82,0.0,-0.99962,0.0,0.06594]
[1779656565364,48.6,76621.07,0.0,-0.99962,0.0,0.06702]
[1779656566371,48.6,76625.01,0.0,-0.99962,0.0,0.0674]
[1779656569394,48.6,76627.96,0.0,-0.99961,0.0,0.06769]
[1779656570770,48.6,76627.96,0.0,-0.99961,0.0,0.06769]
[1779656570973,48.6,76627.96,0.0,-0.99961,0.0,0.06769]
[1779656571869,48.6,76628.0,0.0,-0.99961,0.0,0.06769]
[1779656571970,48.6,76628.0,0.0,-0.99961,0.0,0.06769]
[1779656572414,48.6,76628.4,0.0,-0.99961,0.0,0.06773]
[1779656575436,48.6,76631.15,0.0,-0.99961,0.0,0.068]
[1779656580471,48.6,76634.45,0.0,-0.99961,0.0,0.06832]
[1779656582485,48.6,76638.7,0.0,-0.99961,0.0,0.06874]
[1779656583927,48.6,76640.83,0.0,-0.99961,0.0,0.06895]
[1779656583970,48.6,76640.83,0.0,-0.99961,0.0,0.06895]
[1779656584500,48.6,76644.85,0.0,-0.9996,0.0,0.06935]
[1779656589534,48.6,76643.46,0.0,-0.9996,0.0,0.06922]
[1779656593562,48.6,76646.91,0.0,-0.9996,0.0,0.06956]
[1779656594569,48.6,76649.23,0.0,-0.9996,0.0,0.06979]
[1779656596857,48.6,76648.46,0.0,-0.9996,0.0,0.06972]
[1779656596971,48.6,76648.46,0.0,-0.9996,0.0,0.06972]
[1779656597881,48.6,76648.46,0.0,-0.9996,0.0,0.06972]
[1779656597970,48.6,76648.46,0.0,-0.9996,0.0,0.06972]
[1779656600611,48.6,76648.42,0.0,-0.9996,0.0,0.06971]
[1779656602262,48.6,76648.42,0.0,-0.9996,0.0,0.06971]
[1779656608160,48.6,76648.55,0.0,-0.9996,0.0,0.06972]
[1779656608221,48.6,76648.55,0.0,-0.9996,0.0,0.06972]
[1779656608667,48.6,76655.82,0.0,-0.9996,0.0,0.07046]
[1779656609674,48.6,76658.54,0.0,-0.9996,0.0,0.07073]
[1779656612694,48.6,76659.29,0.0,-0.9996,0.0,0.0706]
[1779656614849,48.6,76659.32,0.0,-0.9996,0.0,0.0706]
[1779656614970,48.6,76659.32,0.0,-0.9996,0.0,0.0706]
[1779656615638,48.6,76659.32,0.0,-0.9996,0.0,0.0706]
[1779656615720,48.6,76659.49,0.0,-0.9996,0.0,0.07062]
[1779656618736,48.6,76659.45,0.0,-0.9996,0.0,0.07062]
[1779656622129,48.6,76660.17,0.0,-0.9996,0.0,0.07069]
[1779656622220,48.6,76660.17,0.0,-0.9996,0.0,0.07069]
[1779656629814,48.6,76660.61,0.0,-0.9996,0.0,0.07074]
[1779656630821,48.6,76656.17,0.0,-0.9996,0.0,0.07029]
[1779656632835,48.6,76638.51,0.0,-0.99961,0.0,0.06852]
[1779656633842,48.6,76629.61,0.0,-0.99961,0.0,0.06765]
[1779656635254,48.6,76629.61,0.0,-0.99961,0.0,0.06765]
[1779656635475,48.6,76629.61,0.0,-0.99961,0.0,0.06765]
[1779656635532,48.6,76627.73,0.0,-0.99962,0.0,0.06746]
[1779656636802,48.6,76627.54,0.0,-0.99962,0.0,0.06745]
[1779656636969,48.6,76627.54,0.0,-0.99962,0.0,0.06745]
[1779656637022,48.6,76627.46,0.0,-0.99962,0.0,0.06744]
[1779656644113,48.6,76628.08,0.0,-0.99961,0.0,0.0675]
[1779656644220,48.6,76628.08,0.0,-0.99961,0.0,0.0675]
[1779656649956,48.6,76633.59,0.0,-0.99961,0.0,0.06804]
[1779656651529,48.6,76633.59,0.0,-0.99961,0.0,0.06804]
[1779656651540,48.6,76637.43,0.0,-0.99961,0.0,0.06842]
[1779656651720,48.6,76637.43,0.0,-0.99961,0.0,0.06842]
[1779656652566,48.6,76637.43,0.0,-0.99961,0.0,0.06842]
[1779656652572,48.6,76637.76,0.0,-0.99961,0.0,0.06845]
[1779656652722,48.6,76637.76,0.0,-0.99961,0.0,0.06845]
[1779656661034,48.6,76637.81,0.0,-0.99961,0.0,0.06845]
[1779656663055,48.6,76637.81,0.0,-0.99961,0.0,0.06845]
[1779656663221,48.6,76637.81,0.0,-0.99961,0.0,0.06845]
[1779656664068,48.6,76637.81,0.0,-0.99961,0.0,0.06845]
[1779656664220,48.6,76637.81,0.0,-0.99961,0.0,0.06845]
[1779656664573,48.6,76637.69,0.0,-0.99961,0.0,0.06844]
[1779656670445,48.6,76639.06,0.0,-0.99961,0.0,0.06858]
[1779656670470,48.6,76639.06,0.0,-0.99961,0.0,0.06858]
[1779656671657,48.6,76639.06,0.0,-0.99961,0.0,0.06858]
[1779656671682,48.6,76640.65,0.0,-0.99961,0.0,0.06853]
[1779656678319,48.6,76641.41,0.0,-0.99961,0.0,0.06861]
[1779656678470,48.6,76641.41,0.0,-0.99961,0.0,0.06861]
[1779656681174,48.6,76633.21,0.0,-0.99961,0.0,0.0678]
[1779656681861,48.6,76633.21,0.0,-0.99961,0.0,0.0678]
[1779656681971,48.6,76633.21,0.0,-0.99961,0.0,0.0678]
[1779656682181,48.6,76630.01,0.0,-0.99961,0.0,0.06749]
[1779656682813,48.6,76630.01,0.0,-0.99961,0.0,0.06749]
[1779656682970,48.6,76630.01,0.0,-0.99961,0.0,0.06749]
[1779656683187,48.6,76630.12,0.0,-0.99961,0.0,0.0675]
[1779656688224,48.6,76630.55,0.0,-0.99961,0.0,0.06754]
[1779656689186,48.6,76630.55,0.0,-0.99961,0.0,0.06754]
[1779656689220,48.6,76630.55,0.0,-0.99961,0.0,0.06754]
[1779656690085,48.6,76630.5,0.0,-0.99961,0.0,0.06753]
[1779656690221,48.6,76630.5,0.0,-0.99961,0.0,0.06753]
[1779656690239,48.6,76630.44,0.0,-0.99961,0.0,0.06753]
[1779656699302,48.6,76629.28,0.0,-0.99962,0.0,0.06742]
[1779656701006,48.6,76629.28,0.0,-0.99962,0.0,0.06742]
[1779656701221,48.6,76629.28,0.0,-0.99962,0.0,0.06742]
[1779656701316,48.6,76684.38,0.0,-0.99958,0.0,0.07298]
[1779656702383,48.6,76684.38,0.0,-0.99958,0.0,0.07298]
[1779656702471,48.6,76684.38,0.0,-0.99958,0.0,0.07298]
[1779656702574,48.6,76684.38,0.0,-0.99958,0.0,0.07298]
[1779656706252,48.6,76682.83,0.0,-0.99958,0.0,0.07281]
[1779656706472,48.6,76682.83,0.0,-0.99958,0.0,0.07281]
[1779656709195,48.6,76682.55,0.0,-0.99958,0.0,0.07278]
[1779656709221,48.6,76682.55,0.0,-0.99958,0.0,0.07278]
[1779656710379,48.6,76675.06,0.0,-0.99959,0.0,0.07201]
[1779656711386,48.6,76670.73,0.0,-0.99959,0.0,0.07156]
[1779656712393,48.6,76668.54,0.0,-0.99959,0.0,0.07134]
[1779656713173,48.6,76668.54,0.0,-0.99959,0.0,0.07134]
[1779656713222,48.6,76668.54,0.0,-0.99959,0.0,0.07134]
[1779656714637,48.6,76667.93,0.0,-0.99959,0.0,0.07127]
[1779656714719,48.6,76667.93,0.0,-0.99959,0.0,0.07127]
[1779656714738,48.6,76667.34,0.0,-0.99959,0.0,0.07121]
[1779656718434,48.6,76556.56,0.0,-0.99966,0.0,0.06066]
[1779656719442,48.61,76557.33,0.0,-0.99966,0.0,0.06085]
[1779656723470,48.63,76557.2,0.0,-0.99965,0.0,0.06113]
[1779656724586,48.63,76649.65,0.0,-0.9996,0.0,0.06998]
[1779656726492,48.63,76649.3,0.0,-0.9996,0.0,0.06994]
[1779656728505,48.63,76557.1,0.0,-0.99965,0.0,0.06121]
[1779656729512,48.64,76557.97,0.0,-0.99965,0.0,0.06138]
[1779656730519,48.64,76613.58,0.0,-0.99962,0.0,0.06653]
[1779656731526,48.64,76613.55,0.0,-0.99962,0.0,0.06633]
[1779656733522,48.64,76613.59,0.0,-0.99962,0.0,0.06633]
[1779656733721,48.64,76613.59,0.0,-0.99962,0.0,0.06633]
[1779656734770,48.64,76612.05,0.0,-0.99962,0.0,0.06619]
[1779656734547,48.64,76609.71,0.0,-0.99962,0.0,0.06596]
[1779656734970,48.64,76609.71,0.0,-0.99962,0.0,0.06596]
[1779656735554,48.64,76609.46,0.0,-0.99962,0.0,0.06594]
[1779656739425,48.64,76609.37,0.0,-0.99962,0.0,0.06593]
[1779656739470,48.64,76609.37,0.0,-0.99962,0.0,0.06593]
[1779656744616,48.64,76605.68,0.0,-0.99963,0.0,0.06558]
[1779656744863,48.64,76605.68,0.0,-0.99963,0.0,0.06558]
[1779656744970,48.64,76605.68,0.0,-0.99963,0.0,0.06558]
[1779656745624,48.64,76608.83,0.0,-0.99962,0.0,0.06588]
[1779656745983,48.64,76608.83,0.0,-0.99962,0.0,0.06588]
[1779656746230,48.64,76608.83,0.0,-0.99962,0.0,0.06588]
[1779656751667,48.64,76608.89,0.0,-0.99962,0.0,0.06588]
[1779656752530,48.64,76608.89,0.0,-0.99962,0.0,0.06588]
[1779656752721,48.64,76608.89,0.0,-0.99962,0.0,0.06588]
[1779656752732,48.64,76609.0,0.0,-0.99962,0.0,0.06589]
[1779656755694,48.64,76606.49,0.0,-0.99963,0.0,0.06566]
[1779656758202,48.64,76606.67,0.0,-0.99963,0.0,0.06567]
[1779656761220,48.64,76606.31,0.0,-0.99963,0.0,0.06564]
[1779656766772,48.64,76607.09,0.0,-0.99963,0.0,0.06571]
[1779656768766,48.64,76606.97,0.0,-0.99963,0.0,0.0657]
[1779656768971,48.64,76606.78,0.0,-0.99963,0.0,0.06568]
[1779656769793,48.64,76598.44,0.0,-0.99963,0.0,0.06489]
[1779656770361,48.64,76598.44,0.0,-0.99963,0.0,0.06489]
[1779656770470,48.64,76598.44,0.0,-0.99963,0.0,0.06489]
[1779656770800,48.64,76597.13,0.0,-0.99963,0.0,0.06477]
[1779656775835,48.64,76595.51,0.0,-0.99963,0.0,0.06462]
[1779656780870,48.64,76596.09,0.0,-0.99963,0.0,0.06467]
[1779656784575,48.64,76594.27,0.0,-0.99963,0.0,0.0645]
[1779656784720,48.64,76594.27,0.0,-0.99963,0.0,0.0645]
[1779656789933,48.64,76595.74,0.0,-0.99963,0.0,0.06464]
[1779656791196,48.64,76595.74,0.0,-0.99963,0.0,0.06464]
[1779656791222,48.64,76595.74,0.0,-0.99963,0.0,0.06464]
[1779656791298,48.64,76597.05,0.0,-0.99963,0.0,0.06457]
[1779656792496,48.64,76597.05,0.0,-0.99963,0.0,0.06457]
[1779656792720,48.64,76597.05,0.0,-0.99963,0.0,0.06457]
[1779656792821,48.64,76602.11,0.0,-0.99963,0.0,0.06505]
[1779656796728,48.64,76602.96,0.0,-0.99963,0.0,0.06513]
[1779656796970,48.64,76603.53,0.0,-0.99963,0.0,0.06518]
[1779656797669,48.64,76603.53,0.0,-0.99963,0.0,0.06518]
[1779656797720,48.64,76603.53,0.0,-0.99963,0.0,0.06518]
[1779656797770,48.64,76606.31,0.0,-0.99963,0.0,0.06544]
[1779656800014,48.64,76608.62,0.0,-0.99963,0.0,0.06566]
[1779656800989,48.64,76608.62,0.0,-0.99963,0.0,0.06566]
[1779656801220,48.64,76608.62,0.0,-0.99963,0.0,0.06566]
[1779656801322,48.64,76612.33,0.0,-0.99962,0.0,0.06602]
[1779656807060,48.64,76613.39,0.0,-0.99962,0.0,0.06612]
[1779656812094,48.64,76613.41,0.0,-0.99962,0.0,0.06612]
[1779656813364,48.64,76613.41,0.0,-0.99962,0.0,0.06612]
[1779656813470,48.64,76613.41,0.0,-0.99962,0.0,0.06612]
[1779656819144,48.64,76613.25,0.0,-0.99962,0.0,0.0661]
[1779656825222,48.64,76612.73,0.0,-0.99962,0.0,0.06605]
[1779656831235,48.64,76613.98,0.0,-0.99962,0.0,0.06617]
[1779656836738,48.64,76613.26,0.0,-0.99962,0.0,0.0661]
[1779656836971,48.64,76613.3,0.0,-0.99962,0.0,0.06611]
[1779656843909,48.64,76613.3,0.0,-0.99962,0.0,0.06611]
[1779656845221,48.64,76613.3,0.0,-0.99962,0.0,0.06611]
[1779656854398,48.64,76613.3,0.0,-0.99962,0.0,0.06591]
[1779656860440,48.64,76613.39,0.0,-0.99962,0.0,0.06592]
[1779656864968,48.64,76613.76,0.0,-0.99962,0.0,0.06596]
[1779656865220,48.64,76613.76,0.0,-0.99962,0.0,0.06596]
[1779656866291,48.64,76613.5,0.0,-0.99962,0.0,0.06593]
[1779656866470,48.64,76613.5,0.0,-0.99962,0.0,0.06593]
[1779656866485,48.64,76613.57,0.0,-0.99962,0.0,0.06594]
[1779656873535,48.64,76612.9,0.0,-0.99962,0.0,0.06587]
[1779656879577,48.64,76613.87,0.0,-0.99962,0.0,0.06597]
[1779656880699,48.64,76613.87,0.0,-0.99962,0.0,0.06597]
[1779656880720,48.64,76613.87,0.0,-0.99962,0.0,0.06597]
[1779656886626,48.64,76614.06,0.0,-0.99962,0.0,0.06598]
[1779656889220,48.64,76614.68,0.0,-0.99962,0.0,0.06604]
[1779656893081,48.64,76615.03,0.0,-0.99962,0.0,0.06608]
[1779656893220,48.64,76615.03,0.0,-0.99962,0.0,0.06608]
[1779656893675,48.64,76615.11,0.0,-0.99962,0.0,0.06608]
[1779656895050,48.64,76617.01,0.0,-0.99962,0.0,0.06627]
[1779656895221,48.64,76617.01,0.0,-0.99962,0.0,0.06627]
[1779656897703,48.64,76621.09,0.0,-0.99962,0.0,0.06666]
[1779656902738,48.64,76622.54,0.0,-0.99962,0.0,0.0668]
[1779656903381,48.64,76622.54,0.0,-0.99962,0.0,0.0668]
[1779656903472,48.64,76622.54,0.0,-0.99962,0.0,0.0668]
[1779656904432,48.64,76622.49,0.0,-0.99962,0.0,0.06679]
[1779656904472,48.64,76622.49,0.0,-0.99962,0.0,0.06679]
[1779656904752,48.64,76623.24,0.0,-0.99962,0.0,0.06687]
[1779656905759,48.64,76626.05,0.0,-0.99962,0.0,0.06714]
[1779656906766,48.64,76628.76,0.0,-0.99962,0.0,0.0674]
[1779656911801,48.64,76628.84,0.0,-0.99962,0.0,0.06721]
[1779656914650,48.64,76628.67,0.0,-0.99962,0.0,0.06719]
[1779656914719,48.64,76628.67,0.0,-0.99962,0.0,0.06719]
[1779656920864,48.64,76629.7,0.0,-0.99962,0.0,0.06729]
[1779656921588,48.64,76629.7,0.0,-0.99962,0.0,0.06729]
[1779656921720,48.64,76629.7,0.0,-0.99962,0.0,0.06729]
[1779656922951,48.64,76629.76,0.0,-0.99962,0.0,0.0673]
[1779656922970,48.64,76629.76,0.0,-0.99962,0.0,0.0673]
[1779656923886,48.64,76630.32,0.0,-0.99962,0.0,0.06735]
[1779656928920,48.64,76630.39,0.0,-0.99962,0.0,0.06736]
[1779656933952,48.64,76630.43,0.0,-0.99962,0.0,0.06736]
[1779656933969,48.64,76630.43,0.0,-0.99962,0.0,0.06736]
[1779656936761,48.64,76632.56,0.0,-0.99961,0.0,0.06757]
[1779656942012,48.64,76631.73,0.0,-0.99961,0.0,0.06749]
[1779656947047,48.64,76631.85,0.0,-0.99961,0.0,0.0675]
[1779656951817,48.64,76631.83,0.0,-0.99961,0.0,0.0675]
[1779656951971,48.64,76631.83,0.0,-0.99961,0.0,0.0675]
[1779656952082,48.64,76628.73,0.0,-0.99962,0.0,0.0672]
[1779656953968,48.64,76628.73,0.0,-0.99962,0.0,0.0672]
[1779656953989,48.64,76625.46,0.0,-0.99962,0.0,0.06688]
[1779656954220,48.64,76625.46,0.0,-0.99962,0.0,0.06688]
[1779656961145,48.64,76624.61,0.0,-0.99962,0.0,0.0668]
[1779656967186,48.64,76624.89,0.0,-0.99962,0.0,0.06683]
[1779656974236,48.64,76624.75,0.0,-0.99962,0.0,0.06661]
[1779656975119,48.64,76624.75,0.0,-0.99962,0.0,0.06661]
[1779656975221,48.64,76624.75,0.0,-0.99962,0.0,0.06661]
[1779656981285,48.64,76625.11,0.0,-0.99962,0.0,0.06665]
[1779656983298,48.64,76627.2,0.0,-0.99962,0.0,0.06685]
[1779656988164,48.64,76627.57,0.0,-0.99962,0.0,0.06689]
[1779656989642,48.64,76628.0,0.0,-0.99962,0.0,0.06693]
[1779656989721,48.64,76628.0,0.0,-0.99962,0.0,0.06693]
[1779656989819,48.64,76627.67,0.0,-0.99962,0.0,0.0669]
[1779656995386,48.64,76625.97,0.0,-0.99962,0.0,0.06673]
[1779657000425,48.64,76613.27,0.0,-0.99963,0.0,0.06552]
[1779657001432,48.64,76611.05,0.0,-0.99963,0.0,0.06531]
[1779657006467,48.64,76611.33,0.0,-0.99963,0.0,0.06533]
[1779657011503,48.64,76611.83,0.0,-0.99963,0.0,0.06538]
[1779657016538,48.64,76612.91,0.0,-0.99963,0.0,0.06548]
[1779657025601,48.64,76613.17,0.0,-0.99963,0.0,0.06551]
[1779657030636,48.64,76613.44,0.0,-0.99963,0.0,0.06553]
[1779657035671,48.64,76605.75,0.0,-0.99963,0.0,0.06461]
[1779657040706,48.64,76605.05,0.0,-0.99963,0.0,0.06455]
[1779657049769,48.64,76605.55,0.0,-0.99963,0.0,0.06459]
[1779657054804,48.64,76605.83,0.0,-0.99963,0.0,0.06462]
[1779657061853,48.64,76606.14,0.0,-0.99963,0.0,0.06465]
[1779657069910,48.64,76606.05,0.0,-0.99963,0.0,0.06464]
[1779657074946,48.64,76606.08,0.0,-0.99963,0.0,0.06464]
[1779657079981,48.64,76606.14,0.0,-0.99963,0.0,0.06465]
[1779657087031,48.64,76605.36,0.0,-0.99963,0.0,0.06458]
[1779657092065,48.64,76605.58,0.0,-0.99963,0.0,0.0644]
[1779657106164,48.64,76605.68,0.0,-0.99963,0.0,0.06441]
[1779657111198,48.64,76605.81,0.0,-0.99963,0.0,0.06443]
[1779657117241,48.64,76606.06,0.0,-0.99963,0.0,0.06445]
[1779657122276,48.64,76605.32,0.0,-0.99963,0.0,0.06438]
[1779657127311,48.64,76605.79,0.0,-0.99963,0.0,0.06442]
[1779657134359,48.64,76606.35,0.0,-0.99963,0.0,0.06448]
[1779657140402,48.64,76606.55,0.0,-0.99963,0.0,0.0645]
[1779657145437,48.64,76606.55,0.0,-0.99963,0.0,0.0645]
[1779657150472,48.64,76606.53,0.0,-0.99963,0.0,0.06449]
[1779657158528,48.64,76607.93,0.0,-0.99963,0.0,0.06443]
[1779657160542,48.64,76610.01,0.0,-0.99963,0.0,0.06463]
[1779657165578,48.64,76610.1,0.0,-0.99963,0.0,0.06463]
[1779657172628,48.64,76610.03,0.0,-0.99963,0.0,0.06463]
[1779657177663,48.64,76610.09,0.0,-0.99963,0.0,0.06463]
[1779657180684,48.64,76607.09,0.0,-0.99963,0.0,0.06435]
[1779657181691,48.64,76600.31,0.0,-0.99964,0.0,0.06372]
[1779657183705,48.64,76596.51,0.0,-0.99964,0.0,0.06337]
[1779657185719,48.64,76594.43,0.0,-0.99964,0.0,0.06318]
[1779657188740,48.64,76596.4,0.0,-0.99964,0.0,0.06336]
[1779657192768,48.64,76601.89,0.0,-0.99964,0.0,0.06387]
[1779657195789,48.64,76604.24,0.0,-0.99963,0.0,0.06409]
[1779657200824,48.64,76604.28,0.0,-0.99963,0.0,0.06409]
[1779657206866,48.64,76603.77,0.0,-0.99964,0.0,0.06404]
[1779657211901,48.64,76603.89,0.0,-0.99964,0.0,0.06386]
[1779657217943,48.64,76604.53,0.0,-0.99964,0.0,0.06392]
[1779657222978,48.64,76603.11,0.0,-0.99964,0.0,0.06379]
[1779657228015,48.64,76603.76,0.0,-0.99964,0.0,0.06385]
[1779657231035,48.64,76600.92,0.0,-0.99964,0.0,0.06359]
[1779657236070,48.64,76595.68,0.0,-0.99964,0.0,0.06311]
[1779657237077,48.64,76593.36,0.0,-0.99964,0.0,0.06289]
[1779657242121,48.64,76592.88,0.0,-0.99964,0.0,0.06285]
[1779657247156,48.64,76593.6,0.0,-0.99964,0.0,0.06292]
[1779657252275,48.64,76593.56,0.0,-0.99964,0.0,0.06291]
[1779657252972,48.64,76593.21,0.0,-0.99964,0.0,0.06288]
[1779657259241,48.64,76591.37,0.0,-0.99964,0.0,0.06271]
[1779657260424,48.64,76591.32,0.0,-0.99964,0.0,0.06271]
[1779657260470,48.64,76591.32,0.0,-0.99964,0.0,0.06271]
[1779657260701,48.64,76591.32,0.0,-0.99964,0.0,0.06271]
[1779657266290,48.64,76590.95,0.0,-0.99964,0.0,0.06268]
[1779657271221,48.64,76592.22,0.0,-0.99964,0.0,0.0628]
[1779657273339,48.64,76595.83,0.0,-0.99964,0.0,0.06294]
[1779657274346,48.64,76598.81,0.0,-0.99964,0.0,0.06322]
[1779657275353,48.64,76605.9,0.0,-0.99964,0.0,0.06387]
[1779657276360,48.64,76610.51,0.0,-0.99963,0.0,0.0643]
[1779657276426,48.64,76610.51,0.0,-0.99963,0.0,0.0643]
[1779657276471,48.64,76610.51,0.0,-0.99963,0.0,0.0643]
[1779657277705,48.64,76610.51,0.0,-0.99963,0.0,0.0643]
[1779657277722,48.64,76610.51,0.0,-0.99963,0.0,0.0643]
[1779657277734,48.64,76614.77,0.0,-0.99963,0.0,0.0647]
[1779657279381,48.64,76618.13,0.0,-0.99963,0.0,0.06502]
[1779657281395,48.64,76620.46,0.0,-0.99963,0.0,0.06524]
[1779657282402,48.64,76624.47,0.0,-0.99963,0.0,0.06562]
[1779657283408,48.64,76624.47,0.0,-0.99963,0.0,0.06562]
[1779657283470,48.64,76624.47,0.0,-0.99963,0.0,0.06562]
[1779657283512,48.64,76625.19,0.0,-0.99963,0.0,0.06569]
[1779657284416,48.64,76632.14,0.0,-0.99962,0.0,0.06635]
[1779657285423,48.64,76633.91,0.0,-0.99962,0.0,0.06652]
[1779657288414,48.64,76634.82,0.0,-0.99962,0.0,0.06661]
[1779657288471,48.64,76634.82,0.0,-0.99962,0.0,0.06661]
[1779657290742,48.64,76634.68,0.0,-0.99962,0.0,0.06659]
[1779657291465,48.64,76636.75,0.0,-0.99962,0.0,0.06679]
[1779657296501,48.64,76637.42,0.0,-0.99962,0.0,0.06686]
[1779657299250,48.64,76637.42,0.0,-0.99962,0.0,0.06686]
[1779657299307,48.64,76637.44,0.0,-0.99962,0.0,0.06686]
[1779657299470,48.64,76637.44,0.0,-0.99962,0.0,0.06686]
[1779657299691,48.64,76637.44,0.0,-0.99962,0.0,0.06686]
[1779657299721,48.64,76637.44,0.0,-0.99962,0.0,0.06686]
[1779657301540,48.64,76634.65,0.0,-0.99962,0.0,0.06659]
[1779657306571,48.64,76627.33,0.0,-0.99962,0.0,0.06589]
[1779657307789,48.64,76627.33,0.0,-0.99962,0.0,0.06589]
[1779657307973,48.64,76627.33,0.0,-0.99962,0.0,0.06589]
[1779657308341,48.64,76627.33,0.0,-0.99962,0.0,0.06589]
[1779657308065,48.64,76626.32,0.0,-0.99962,0.0,0.06579]
[1779657308472,48.64,76626.32,0.0,-0.99962,0.0,0.06579]
[1779657310599,48.64,76623.07,0.0,-0.99963,0.0,0.06548]
[1779657311607,48.64,76620.61,0.0,-0.99963,0.0,0.06525]
[1779657312621,48.64,76620.61,0.0,-0.99963,0.0,0.06525]
[1779657312721,48.64,76620.61,0.0,-0.99963,0.0,0.06525]
[1779657313137,48.64,76620.61,0.0,-0.99963,0.0,0.06525]
[1779657313222,48.64,76620.61,0.0,-0.99963,0.0,0.06525]
[1779657313323,48.64,76620.83,0.0,-0.99963,0.0,0.06527]
[1779657318831,48.64,76620.87,0.0,-0.99963,0.0,0.06528]
[1779657318971,48.64,76620.87,0.0,-0.99963,0.0,0.06528]
[1779657318984,48.64,76620.87,0.0,-0.99963,0.0,0.06528]
[1779657319223,48.64,76620.87,0.0,-0.99963,0.0,0.06528]
[1779657319324,48.64,76621.23,0.0,-0.99963,0.0,0.06531]
[1779657325392,48.64,76621.47,0.0,-0.99963,0.0,0.06533]
[1779657325470,48.64,76621.44,0.0,-0.99963,0.0,0.06533]
[1779657325707,48.64,76620.81,0.0,-0.99963,0.0,0.06527]
[1779657328490,48.64,76620.03,0.0,-0.99963,0.0,0.0652]
[1779657328721,48.64,76620.03,0.0,-0.99963,0.0,0.0652]
[1779657335777,48.64,76619.62,0.0,-0.99963,0.0,0.06496]
[1779657341819,48.64,76619.61,0.0,-0.99963,0.0,0.06496]
[1779657344284,48.64,76619.5,0.0,-0.99963,0.0,0.06495]
[1779657344383,48.64,76619.54,0.0,-0.99963,0.0,0.06495]
[1779657344471,48.64,76619.54,0.0,-0.99963,0.0,0.06495]
[1779657344853,48.64,76619.54,0.0,-0.99963,0.0,0.06495]
[1779657344971,48.64,76619.54,0.0,-0.99963,0.0,0.06495]
[1779657350882,48.64,76619.43,0.0,-0.99963,0.0,0.06494]
[1779657355917,48.64,76620.55,0.0,-0.99963,0.0,0.06505]
[1779657357024,48.64,76620.55,0.0,-0.99963,0.0,0.06505]
[1779657357232,48.64,76620.55,0.0,-0.99963,0.0,0.06505]
[1779657358017,48.64,76620.98,0.0,-0.99963,0.0,0.06509]
[1779657358221,48.64,76620.98,0.0,-0.99963,0.0,0.06509]
[1779657358311,48.64,76620.98,0.0,-0.99963,0.0,0.06509]
[1779657363973,48.64,76621.01,0.0,-0.99963,0.0,0.06509]
[1779657368000,48.64,76623.18,0.0,-0.99963,0.0,0.0653]
[1779657368668,48.64,76623.18,0.0,-0.99963,0.0,0.0653]
[1779657368721,48.64,76623.18,0.0,-0.99963,0.0,0.0653]
[1779657374043,48.64,76623.54,0.0,-0.99963,0.0,0.06533]
[1779657379078,48.64,76623.17,0.0,-0.99963,0.0,0.0653]
[1779657385120,48.64,76619.21,0.0,-0.99963,0.0,0.06492]
[1779657386586,48.64,76619.02,0.0,-0.99963,0.0,0.06491]
[1779657386720,48.64,76619.02,0.0,-0.99963,0.0,0.06491]
[1779657386908,48.64,76619.02,0.0,-0.99963,0.0,0.06491]
[1779657386970,48.64,76619.02,0.0,-0.99963,0.0,0.06491]
[1779657387025,48.64,76619.02,0.0,-0.99963,0.0,0.06491]
[1779657392169,48.64,76618.06,0.0,-0.99963,0.0,0.06462]
[1779657394034,48.64,76618.23,0.0,-0.99963,0.0,0.06464]
[1779657394221,48.64,76618.23,0.0,-0.99963,0.0,0.06464]
[1779657394467,48.64,76618.23,0.0,-0.99963,0.0,0.06464]
[1779657394322,48.64,76618.16,0.0,-0.99963,0.0,0.06463]
[1779657394720,48.64,76618.16,0.0,-0.99963,0.0,0.06463]
[1779657400225,48.64,76618.04,0.0,-0.99963,0.0,0.06462]
[1779657403247,48.64,76620.19,0.0,-0.99963,0.0,0.06482]
[1779657408281,48.64,76620.19,0.0,-0.99963,0.0,0.06482]
[1779657409283,48.64,76620.19,0.0,-0.99963,0.0,0.06482]
[1779657409471,48.64,76620.19,0.0,-0.99963,0.0,0.06482]
[1779657417667,48.64,76620.2,0.0,-0.99963,0.0,0.06482]
[1779657417721,48.64,76620.2,0.0,-0.99963,0.0,0.06482]
[1779657418231,48.64,76620.2,0.0,-0.99963,0.0,0.06482]
[1779657418471,48.64,76620.2,0.0,-0.99963,0.0,0.06482]
[1779657418352,48.64,76620.11,0.0,-0.99963,0.0,0.06481]
[1779657424394,48.64,76621.6,0.0,-0.99963,0.0,0.06495]
[1779657424832,48.64,76621.6,0.0,-0.99963,0.0,0.06495]
[1779657424971,48.64,76621.6,0.0,-0.99963,0.0,0.06495]
[1779657425239,48.64,76621.6,0.0,-0.99963,0.0,0.06495]
[1779657425471,48.64,76621.6,0.0,-0.99963,0.0,0.06495]
[1779657425401,48.64,76623.72,0.0,-0.99963,0.0,0.06515]
[1779657430436,48.64,76625.2,0.0,-0.99963,0.0,0.06529]
[1779657435333,48.64,76625.54,0.0,-0.99963,0.0,0.06533]
[1779657435471,48.64,76625.54,0.0,-0.99963,0.0,0.06533]
[1779657435471,48.64,76625.71,0.0,-0.99963,0.0,0.06534]
[1779657435773,48.64,76625.71,0.0,-0.99963,0.0,0.06534]
[1779657435971,48.64,76625.71,0.0,-0.99963,0.0,0.06534]
[1779657436001,48.64,76625.71,0.0,-0.99963,0.0,0.06534]
[1779657443527,48.64,76625.93,0.0,-0.99963,0.0,0.06536]
[1779657444719,48.64,76625.94,0.0,-0.99963,0.0,0.06536]
[1779657444972,48.64,76625.94,0.0,-0.99963,0.0,0.06536]
[1779657445263,48.64,76625.94,0.0,-0.99963,0.0,0.06536]
[1779657445471,48.64,76625.94,0.0,-0.99963,0.0,0.06536]
[1779657445530,48.64,76625.94,0.0,-0.99963,0.0,0.06536]
[1779657452590,48.64,76626.17,0.0,-0.99963,0.0,0.06519]
[1779657460646,48.64,76624.82,0.0,-0.99963,0.0,0.06506]
[1779657461654,48.64,76617.86,0.0,-0.99963,0.0,0.06441]
[1779657462633,48.64,76617.86,0.0,-0.99963,0.0,0.06441]
[1779657462721,48.64,76617.86,0.0,-0.99963,0.0,0.06441]
[1779657462894,48.64,76617.86,0.0,-0.99963,0.0,0.06441]
[1779657462970,48.64,76617.86,0.0,-0.99963,0.0,0.06441]
[1779657462984,48.64,76607.42,0.0,-0.99964,0.0,0.06344]
[1779657464847,48.64,76606.64,0.0,-0.99964,0.0,0.06337]
[1779657464970,48.64,76606.64,0.0,-0.99964,0.0,0.06337]
[1779657473229,48.64,76606.3,0.0,-0.99964,0.0,0.06334]
[1779657479778,48.64,76606.74,0.0,-0.99964,0.0,0.06338]
[1779657482807,48.64,76608.38,0.0,-0.99964,0.0,0.06353]
[1779657487845,48.64,76609.29,0.0,-0.99964,0.0,0.06361]
[1779657490765,48.64,76609.19,0.0,-0.99964,0.0,0.0636]
[1779657490971,48.64,76609.19,0.0,-0.99964,0.0,0.0636]
[1779657491398,48.64,76609.19,0.0,-0.99964,0.0,0.0636]
[1779657491470,48.64,76609.19,0.0,-0.99964,0.0,0.0636]
[1779657491499,48.64,76609.56,0.0,-0.99964,0.0,0.06364]
[1779657501943,48.64,76608.61,0.0,-0.99964,0.0,0.06355]
[1779657502892,48.64,76608.61,0.0,-0.99964,0.0,0.06355]
[1779657502974,48.64,76608.61,0.0,-0.99964,0.0,0.06355]
[1779657503478,48.64,76608.61,0.0,-0.99964,0.0,0.06355]
[1779657503480,48.64,76609.12,0.0,-0.99964,0.0,0.0636]
[1779657503721,48.64,76609.12,0.0,-0.99964,0.0,0.0636]
[1779657508992,48.64,76609.07,0.0,-0.99964,0.0,0.06359]
[1779657510097,48.64,76609.07,0.0,-0.99964,0.0,0.06359]
[1779657516042,48.64,76609.89,0.0,-0.99964,0.0,0.06348]
[1779657522170,48.64,76609.8,0.0,-0.99964,0.0,0.06347]
[1779657522220,48.64,76609.8,0.0,-0.99964,0.0,0.06347]
[1779657522322,48.64,76609.51,0.0,-0.99964,0.0,0.06344]
[1779657522698,48.64,76609.51,0.0,-0.99964,0.0,0.06344]
[1779657522720,48.64,76609.51,0.0,-0.99964,0.0,0.06344]
[1779657528126,48.64,76608.85,0.0,-0.99964,0.0,0.06338]
[1779657531148,48.64,76607.25,0.0,-0.99964,0.0,0.06323]
[1779657531880,48.64,76607.25,0.0,-0.99964,0.0,0.06323]
[1779657531970,48.64,76607.25,0.0,-0.99964,0.0,0.06323]
[1779657532480,48.64,76607.25,0.0,-0.99964,0.0,0.06323]
[1779657532578,48.64,76605.19,0.0,-0.99964,0.0,0.06304]
[1779657532720,48.64,76605.19,0.0,-0.99964,0.0,0.06304]
[1779657538196,48.64,76605.63,0.0,-0.99964,0.0,0.06308]
[1779657545247,48.64,76606.51,0.0,-0.99964,0.0,0.06316]
[1779657545976,48.64,76606.51,0.0,-0.99964,0.0,0.06316]
[1779657546221,48.64,76606.51,0.0,-0.99964,0.0,0.06316]
[1779657546254,48.64,76608.66,0.0,-0.99964,0.0,0.06336]
[1779657546837,48.64,76608.66,0.0,-0.99964,0.0,0.06336]
[1779657546970,48.64,76608.66,0.0,-0.99964,0.0,0.06336]
[1779657549789,48.64,76609.26,0.0,-0.99964,0.0,0.06342]
[1779657555317,48.64,76608.89,0.0,-0.99964,0.0,0.06338]
[1779657560352,48.64,76607.86,0.0,-0.99964,0.0,0.06329]
[1779657563834,48.64,76607.91,0.0,-0.99964,0.0,0.06329]
[1779657563974,48.64,76607.91,0.0,-0.99964,0.0,0.06329]
[1779657564370,48.64,76607.91,0.0,-0.99964,0.0,0.06329]
[1779657564471,48.64,76607.91,0.0,-0.99964,0.0,0.06329]
[1779657564572,48.64,76607.86,0.0,-0.99964,0.0,0.06329]
[1779657570422,48.64,76608.73,0.0,-0.99964,0.0,0.06337]
[1779657572381,48.64,76608.73,0.0,-0.99964,0.0,0.06337]
[1779657572474,48.64,76608.73,0.0,-0.99964,0.0,0.06337]
[1779657572480,48.64,76613.5,0.0,-0.99964,0.0,0.06362]
[1779657572956,48.64,76613.5,0.0,-0.99964,0.0,0.06362]
[1779657572971,48.64,76613.5,0.0,-0.99964,0.0,0.06362]
[1779657574450,48.64,76616.69,0.0,-0.99964,0.0,0.06391]
[1779657575456,48.64,76618.17,0.0,-0.99963,0.0,0.06405]
[1779657575682,48.64,76618.17,0.0,-0.99963,0.0,0.06405]
[1779657575721,48.64,76618.17,0.0,-0.99963,0.0,0.06405]
[1779657576393,48.64,76618.17,0.0,-0.99963,0.0,0.06405]
[1779657576470,48.64,76618.17,0.0,-0.99963,0.0,0.06405]
[1779657576545,48.64,76618.82,0.0,-0.99963,0.0,0.06411]
[1779657578478,48.64,76622.26,0.0,-0.99963,0.0,0.06443]
[1779657579485,48.64,76629.51,0.0,-0.99963,0.0,0.06512]
[1779657580350,48.64,76629.51,0.0,-0.99963,0.0,0.06512]
[1779657580471,48.64,76629.51,0.0,-0.99963,0.0,0.06512]
[1779657580492,48.64,76630.33,0.0,-0.99963,0.0,0.06519]
[1779657585527,48.64,76632.29,0.0,-0.99963,0.0,0.06538]
[1779657587900,48.64,76632.69,0.0,-0.99963,0.0,0.06542]
[1779657587970,48.64,76632.69,0.0,-0.99963,0.0,0.06542]
[1779657588454,48.64,76632.69,0.0,-0.99963,0.0,0.06542]
[1779657588473,48.64,76632.69,0.0,-0.99963,0.0,0.06542]
[1779657588547,48.64,76632.97,0.0,-0.99963,0.0,0.06544]
[1779657589555,48.64,76635.14,0.0,-0.99962,0.0,0.06565]
[1779657590562,48.64,76636.66,0.0,-0.99962,0.0,0.06579]
[1779657592576,48.64,76637.94,0.0,-0.99962,0.0,0.06592]
[1779657594081,48.64,76638.54,0.0,-0.99962,0.0,0.06597]
[1779657594220,48.64,76638.54,0.0,-0.99962,0.0,0.06597]
[1779657594590,48.64,76640.07,0.0,-0.99962,0.0,0.06612]
[1779657594704,48.64,76640.07,0.0,-0.99962,0.0,0.06612]
[1779657594721,48.64,76640.07,0.0,-0.99962,0.0,0.06612]
[1779657599839,48.64,76640.88,0.0,-0.99962,0.0,0.0662]
[1779657599972,48.64,76640.88,0.0,-0.99962,0.0,0.0662]
[1779657601639,48.64,76637.73,0.0,-0.99962,0.0,0.0659]
[1779657601740,48.64,76637.73,0.0,-0.99962,0.0,0.0659]
[1779657601970,48.64,76637.73,0.0,-0.99962,0.0,0.0659]
[1779657602646,48.64,76636.85,0.0,-0.99962,0.0,0.06581]
[1779657607681,48.64,76635.84,0.0,-0.99962,0.0,0.06572]
[1779657609917,48.64,76635.8,0.0,-0.99962,0.0,0.06571]
[1779657609971,48.64,76635.8,0.0,-0.99962,0.0,0.06571]
[1779657615215,48.64,76636.42,0.0,-0.99962,0.0,0.06577]
[1779657615222,48.64,76636.42,0.0,-0.99962,0.0,0.06577]
[1779657615268,48.64,76629.58,0.0,-0.99963,0.0,0.06512]
[1779657615738,48.64,76627.52,0.0,-0.99963,0.0,0.06493]
[1779657620470,48.64,76627.5,0.0,-0.99963,0.0,0.06493]
[1779657620721,48.64,76627.48,0.0,-0.99963,0.0,0.06492]
[1779657630022,48.64,76628.17,0.0,-0.99963,0.0,0.06499]
[1779657634643,48.64,76628.02,0.0,-0.99963,0.0,0.06478]
[1779657634721,48.64,76628.02,0.0,-0.99963,0.0,0.06478]
[1779657634099,48.64,76625.94,0.0,-0.99963,0.0,0.06459]
[1779657635222,48.64,76625.94,0.0,-0.99963,0.0,0.06459]
[1779657635229,48.64,76625.95,0.0,-0.99963,0.0,0.06459]
[1779657640956,48.64,76625.62,0.0,-0.99963,0.0,0.06456]
[1779657642313,48.64,76625.62,0.0,-0.99963,0.0,0.06456]
[1779657642473,48.64,76625.62,0.0,-0.99963,0.0,0.06456]
[1779657648521,48.64,76625.97,0.0,-0.99963,0.0,0.06459]
[1779657648722,48.64,76625.97,0.0,-0.99963,0.0,0.06459]
[1779657648738,48.64,76621.15,0.0,-0.99963,0.0,0.06414]
[1779657649797,48.64,76619.53,0.0,-0.99963,0.0,0.06399]
[1779657649970,48.64,76619.53,0.0,-0.99963,0.0,0.06399]
[1779657650023,48.64,76619.6,0.0,-0.99963,0.0,0.06399]
[1779657656065,48.64,76619.22,0.0,-0.99964,0.0,0.06396]
[1779657656968,48.64,76619.22,0.0,-0.99964,0.0,0.06396]
[1779657657224,48.64,76619.22,0.0,-0.99964,0.0,0.06396]
[1779657658461,48.64,76618.64,0.0,-0.99964,0.0,0.0639]
[1779657658473,48.64,76618.64,0.0,-0.99964,0.0,0.0639]
[1779657658567,48.64,76616.93,0.0,-0.99964,0.0,0.06374]
[1779657664123,48.64,76615.68,0.0,-0.99964,0.0,0.06363]
[1779657669158,48.64,76615.94,0.0,-0.99964,0.0,0.06365]
[1779657671206,48.64,76615.89,0.0,-0.99964,0.0,0.06365]
[1779657671223,48.64,76615.89,0.0,-0.99964,0.0,0.06365]
[1779657672582,48.64,76615.94,0.0,-0.99964,0.0,0.06365]
[1779657672720,48.64,76615.94,0.0,-0.99964,0.0,0.06365]
[1779657672683,48.64,76615.97,0.0,-0.99964,0.0,0.06366]
[1779657678222,48.64,76615.61,0.0,-0.99964,0.0,0.06362]
[1779657684264,48.64,76615.71,0.0,-0.99964,0.0,0.06363]
[1779657686728,48.64,76615.54,0.0,-0.99964,0.0,0.06362]
[1779657686970,48.64,76614.41,0.0,-0.99964,0.0,0.06351]
[1779657687652,48.64,76614.41,0.0,-0.99964,0.0,0.06351]
[1779657687720,48.64,76614.41,0.0,-0.99964,0.0,0.06351]
[1779657687689,48.64,76613.7,0.0,-0.99964,0.0,0.06345]
[1779657695340,48.64,76614.85,0.0,-0.99964,0.0,0.06336]
[1779657700131,48.64,76615.44,0.0,-0.99964,0.0,0.06342]
[1779657700221,48.64,76615.44,0.0,-0.99964,0.0,0.06342]
[1779657701284,48.64,76615.44,0.0,-0.99964,0.0,0.06342]
[1779657701470,48.64,76615.44,0.0,-0.99964,0.0,0.06342]
[1779657701571,48.64,76615.49,0.0,-0.99964,0.0,0.06342]
[1779657706891,48.64,76615.49,0.0,-0.99964,0.0,0.06342]
[1779657712461,48.64,76615.5,0.0,-0.99964,0.0,0.06342]
[1779657718504,48.64,76616.58,0.0,-0.99964,0.0,0.06352]
[1779657719124,48.64,76616.58,0.0,-0.99964,0.0,0.06352]
[1779657719221,48.64,76616.58,0.0,-0.99964,0.0,0.06352]
[1779657720135,48.64,76616.58,0.0,-0.99964,0.0,0.06352]
[1779657720222,48.64,76616.58,0.0,-0.99964,0.0,0.06352]
[1779657720518,48.64,76616.55,0.0,-0.99964,0.0,0.06352]
[1779657732609,48.64,76616.29,0.0,-0.99964,0.0,0.06349]
[1779657732720,48.64,76616.29,0.0,-0.99964,0.0,0.06349]
[1779657738644,48.64,76616.25,0.0,-0.99964,0.0,0.06349]
[1779657741220,48.64,76616.25,0.0,-0.99964,0.0,0.06349]
[1779657747707,48.64,76616.07,0.0,-0.99964,0.0,0.06347]
[1779657758784,48.64,76616.07,0.0,-0.99964,0.0,0.06328]
[1779657764826,48.64,76616.42,0.0,-0.99964,0.0,0.06331]
[1779657770868,48.64,76616.5,0.0,-0.99964,0.0,0.06332]
[1779657775903,48.64,76616.48,0.0,-0.99964,0.0,0.06332]
[1779657785973,48.64,76615.85,0.0,-0.99964,0.0,0.06326]
[1779657797051,48.64,76616.61,0.0,-0.99964,0.0,0.06333]
[1779657802085,48.64,76616.86,0.0,-0.99964,0.0,0.06335]
[1779657808477,48.64,76617.89,0.0,-0.99964,0.0,0.06345]
[1779657808720,48.64,76617.89,0.0,-0.99964,0.0,0.06345]
[1779657810613,48.64,76617.82,0.0,-0.99964,0.0,0.06344]
[1779657810725,48.64,76617.82,0.0,-0.99964,0.0,0.06344]
[1779657810826,48.64,76617.89,0.0,-0.99964,0.0,0.06345]
[1779657819206,48.64,76617.96,0.0,-0.99964,0.0,0.06327]
[1779657820123,48.64,76617.96,0.0,-0.99964,0.0,0.06327]
[1779657820221,48.64,76617.96,0.0,-0.99964,0.0,0.06327]
[1779657825351,48.64,76617.83,0.0,-0.99964,0.0,0.06325]
[1779657831290,48.64,76617.76,0.0,-0.99964,0.0,0.06325]
[1779657836325,48.64,76617.79,0.0,-0.99964,0.0,0.06325]
[1779657842368,48.64,76615.69,0.0,-0.99964,0.0,0.06306]
[1779657843267,48.64,76615.69,0.0,-0.99964,0.0,0.06306]
[1779657843471,48.64,76615.69,0.0,-0.99964,0.0,0.06306]
[1779657845994,48.64,76615.73,0.0,-0.99964,0.0,0.06306]
[1779657846221,48.64,76615.73,0.0,-0.99964,0.0,0.06306]
[1779657846396,48.64,76615.66,0.0,-0.99964,0.0,0.06305]
[1779657851431,48.64,76615.64,0.0,-0.99964,0.0,0.06305]
[1779657852117,48.64,76615.64,0.0,-0.99964,0.0,0.06305]
[1779657852220,48.64,76615.64,0.0,-0.99964,0.0,0.06305]
[1779657857473,48.64,76615.65,0.0,-0.99964,0.0,0.06305]
[1779657862508,48.64,76616.84,0.0,-0.99964,0.0,0.06316]
[1779657863197,48.64,76616.84,0.0,-0.99964,0.0,0.06316]
[1779657863221,48.64,76616.84,0.0,-0.99964,0.0,0.06316]
[1779657866172,48.64,76619.05,0.0,-0.99964,0.0,0.06337]
[1779657866220,48.64,76619.05,0.0,-0.99964,0.0,0.06337]
[1779657866539,48.64,76620.06,0.0,-0.99964,0.0,0.06346]
[1779657871574,48.64,76620.03,0.0,-0.99964,0.0,0.06327]
[1779657876609,48.64,76620.1,0.0,-0.99964,0.0,0.06327]
[1779657882651,48.64,76620.2,0.0,-0.99964,0.0,0.06328]
[1779657883864,48.64,76620.2,0.0,-0.99964,0.0,0.06328]
[1779657883970,48.64,76620.2,0.0,-0.99964,0.0,0.06328]
[1779657889700,48.64,76618.55,0.0,-0.99964,0.0,0.06313]
[1779657893338,48.64,76618.48,0.0,-0.99964,0.0,0.06312]
[1779657893470,48.64,76618.48,0.0,-0.99964,0.0,0.06312]
[1779657893728,48.64,76615.9,0.0,-0.99964,0.0,0.06289]
[1779657896566,48.64,76614.3,0.0,-0.99964,0.0,0.06274]
[1779657896726,48.64,76614.3,0.0,-0.99964,0.0,0.06274]
[1779657896749,48.64,76614.26,0.0,-0.99964,0.0,0.06274]
[1779657898948,48.64,76614.26,0.0,-0.99964,0.0,0.06274]
[1779657898970,48.64,76614.26,0.0,-0.99964,0.0,0.06274]
[1779657900779,48.64,76608.4,0.0,-0.99965,0.0,0.0622]
[1779657901787,48.64,76599.36,0.0,-0.99965,0.0,0.06139]
[1779657902794,48.64,76597.25,0.0,-0.99965,0.0,0.0612]
[1779657903153,48.64,76597.25,0.0,-0.99965,0.0,0.0612]
[1779657903222,48.64,76597.25,0.0,-0.99965,0.0,0.0612]
[1779657904808,48.64,76592.96,0.0,-0.99965,0.0,0.06082]
[1779657905815,48.64,76590.62,0.0,-0.99965,0.0,0.06062]
[1779657906809,48.64,76590.62,0.0,-0.99965,0.0,0.06062]
[1779657906970,48.64,76590.62,0.0,-0.99965,0.0,0.06062]
[1779657909387,48.64,76587.28,0.0,-0.99966,0.0,0.06034]
[1779657909473,48.64,76587.28,0.0,-0.99966,0.0,0.06034]
[1779657909843,48.64,76583.91,0.0,-0.99966,0.0,0.06005]
[1779657911857,48.64,76581.66,0.0,-0.99966,0.0,0.05986]
[1779657916892,48.64,76581.3,0.0,-0.99966,0.0,0.05986]
[1779657919221,48.64,76580.35,0.0,-0.99966,0.0,0.05979]
[1779657922061,48.64,76580.35,0.0,-0.99966,0.0,0.05979]
[1779657922223,48.64,76580.35,0.0,-0.99966,0.0,0.05979]
[1779657922324,48.65,76580.35,0.0,-0.99966,0.0,0.05981]
[1779657927970,48.65,76580.61,0.0,-0.99966,0.0,0.05987]
[1779657933005,48.65,76579.15,0.0,-0.99966,0.0,0.05959]
[1779657934922,48.65,76579.2,0.0,-0.99966,0.0,0.0596]
[1779657934970,48.65,76579.2,0.0,-0.99966,0.0,0.0596]
[1779657939047,48.65,76581.68,0.0,-0.99966,0.0,0.05985]
[1779657945097,48.66,76582.28,0.0,-0.99966,0.0,0.05994]
[1779657950132,48.66,76582.28,0.0,-0.99966,0.0,0.05996]
[1779657956174,48.66,76582.36,0.0,-0.99966,0.0,0.06]
[1779657960366,48.66,76582.33,0.0,-0.99966,0.0,0.06001]
[1779657960471,48.66,76582.33,0.0,-0.99966,0.0,0.06001]
[1779657963968,48.66,76581.01,0.0,-0.99966,0.0,0.05992]
[1779657964070,48.66,76581.16,0.0,-0.99966,0.0,0.05995]
[1779657964220,48.66,76581.16,0.0,-0.99966,0.0,0.05995]
[1779657966244,48.66,76578.11,0.0,-0.99966,0.0,0.05969]
[1779657968364,48.67,76578.11,0.0,-0.99966,0.0,0.05971]
[1779657968470,48.67,76578.11,0.0,-0.99966,0.0,0.05971]
[1779657974709,48.67,76577.86,0.0,-0.99966,0.0,0.05972]
[1779657974723,48.67,76577.86,0.0,-0.99966,0.0,0.05972]
[1779657975079,48.67,76577.66,0.0,-0.99966,0.0,0.05972]
[1779657981690,48.67,76577.59,0.0,-0.99966,0.0,0.05974]
[1779657983228,48.67,76577.86,0.0,-0.99966,0.0,0.05978]
[1779657984435,48.67,76577.86,0.0,-0.99966,0.0,0.05979]
[1779657984471,48.67,76577.86,0.0,-0.99966,0.0,0.05979]
[1779657984536,48.67,76577.86,0.0,-0.99966,0.0,0.0598]
[1779657991419,48.68,76577.89,0.0,-0.99966,0.0,0.05966]
[1779657997460,48.68,76577.88,0.0,-0.99966,0.0,0.05971]
[1779657998623,48.68,76577.88,0.0,-0.99966,0.0,0.05971]
[1779657998721,48.68,76577.88,0.0,-0.99966,0.0,0.05971]
[1779658007531,48.68,76577.88,0.0,-0.99966,0.0,0.05977]
[1779658017601,48.69,76577.88,0.0,-0.99966,0.0,0.05983]
[1779658022635,48.69,76577.59,0.0,-0.99966,0.0,0.05984]
[1779658025662,48.69,76572.49,0.0,-0.99966,0.0,0.05941]
[1779658026668,48.69,76570.3,0.0,-0.99966,0.0,0.05923]
[1779658029484,48.69,76569.74,0.0,-0.99966,0.0,0.05919]
[1779658029720,48.69,76569.74,0.0,-0.99966,0.0,0.05919]
[1779658030027,48.69,76569.74,0.0,-0.99966,0.0,0.05919]
[1779658030128,48.69,76569.77,0.0,-0.99966,0.0,0.0592]
[1779658030222,48.69,76569.77,0.0,-0.99966,0.0,0.0592]
[1779658035731,48.7,76569.91,0.0,-0.99966,0.0,0.05926]
[1779658043787,48.7,76570.41,0.0,-0.99966,0.0,0.05935]
[1779658048821,48.7,76570.2,0.0,-0.99966,0.0,0.05937]
[1779658056878,48.71,76570.24,0.0,-0.99966,0.0,0.05924]
[1779658061913,48.71,76570.31,0.0,-0.99966,0.0,0.05928]
[1779658066948,48.71,76569.59,0.0,-0.99966,0.0,0.05925]
[1779658070306,48.71,76570.26,0.0,-0.99966,0.0,0.05933]
[1779658070470,48.71,76570.26,0.0,-0.99966,0.0,0.05933]
[1779658071085,48.71,76570.26,0.0,-0.99966,0.0,0.05933]
[1779658070976,48.71,76569.53,0.0,-0.99966,0.0,0.05927]
[1779658071222,48.71,76569.53,0.0,-0.99966,0.0,0.05927]
[1779658077018,48.72,76570.05,0.0,-0.99966,0.0,0.05936]
[1779658078986,48.72,76570.39,0.0,-0.99966,0.0,0.05939]
[1779658079032,48.72,76570.43,0.0,-0.99966,0.0,0.0594]
[1779658079222,48.72,76570.43,0.0,-0.99966,0.0,0.0594]
[1779658079474,48.72,76570.43,0.0,-0.99966,0.0,0.0594]
[1779658079721,48.72,76570.43,0.0,-0.99966,0.0,0.0594]
[1779658085074,48.72,76570.79,0.0,-0.99966,0.0,0.05947]
[1779658091116,48.72,76570.41,0.0,-0.99966,0.0,0.05947]
[1779658092123,48.72,76566.2,0.0,-0.99966,0.0,0.05911]
[1779658093130,48.72,76561.97,0.0,-0.99967,0.0,0.05875]
[1779658095367,48.72,76563.15,0.0,-0.99967,0.0,0.05887]
[1779658095470,48.72,76563.15,0.0,-0.99967,0.0,0.05887]
[1779658096046,48.72,76563.15,0.0,-0.99967,0.0,0.05887]
[1779658096151,48.72,76561.84,0.0,-0.99967,0.0,0.05877]
[1779658096221,48.72,76561.84,0.0,-0.99967,0.0,0.05877]
[1779658102193,48.73,76561.03,0.0,-0.99967,0.0,0.05875]
[1779658107228,48.73,76557.93,0.0,-0.99967,0.0,0.05852]
[1779658108539,48.73,76557.93,0.0,-0.99967,0.0,0.05852]
[1779658108720,48.73,76557.93,0.0,-0.99967,0.0,0.05852]
[1779658109120,48.73,76557.93,0.0,-0.99967,0.0,0.05852]
[1779658109164,48.73,76557.33,0.0,-0.99967,0.0,0.05849]
[1779658109224,48.73,76557.33,0.0,-0.99967,0.0,0.05849]
[1779658114277,48.74,76554.32,0.0,-0.99967,0.0,0.0581]
[1779658116291,48.74,76551.05,0.0,-0.99967,0.0,0.05784]
[1779658119710,48.74,76551.09,0.0,-0.99967,0.0,0.05786]
[1779658119721,48.74,76551.09,0.0,-0.99967,0.0,0.05786]
[1779658119812,48.74,76551.12,0.0,-0.99967,0.0,0.05789]
[1779658120403,48.74,76551.12,0.0,-0.99967,0.0,0.05789]
[1779658120471,48.74,76551.12,0.0,-0.99967,0.0,0.05789]
[1779658126361,48.74,76551.21,0.0,-0.99967,0.0,0.05797]
[1779658129102,48.75,76551.18,0.0,-0.99967,0.0,0.05798]
[1779658129225,48.75,76551.18,0.0,-0.99967,0.0,0.05798]
[1779658129171,48.75,76551.11,0.0,-0.99967,0.0,0.058]
[1779658129671,48.75,76551.11,0.0,-0.99967,0.0,0.058]
[1779658129721,48.75,76551.11,0.0,-0.99967,0.0,0.058]
[1779658134417,48.75,76540.49,0.0,-0.99968,0.0,0.05716]
[1779658135423,48.75,76536.09,0.0,-0.99968,0.0,0.0568]
[1779658136432,48.75,76530.21,0.0,-0.99968,0.0,0.05633]
[1779658137438,48.75,76525.49,0.0,-0.99968,0.0,0.05595]
[1779658139452,48.76,76511.64,0.0,-0.99969,0.0,0.05485]
[1779658140459,48.76,76507.74,0.0,-0.99969,0.0,0.05459]
[1779658141466,48.76,76508.05,0.0,-0.99969,0.0,0.05464]
[1779658144802,48.77,76507.81,0.0,-0.99969,0.0,0.05466]
[1779658144971,48.77,76507.81,0.0,-0.99969,0.0,0.05466]
[1779658145039,48.77,76507.4,0.0,-0.99969,0.0,0.05466]
[1779658145494,48.77,76503.92,0.0,-0.99969,0.0,0.05438]
[1779658146500,48.77,76500.99,0.0,-0.99969,0.0,0.05417]
[1779658149522,48.77,76499.32,0.0,-0.99969,0.0,0.0541]
[1779658151425,48.78,76499.27,0.0,-0.99969,0.0,0.05412]
[1779658151471,48.78,76499.27,0.0,-0.99969,0.0,0.05412]
[1779658156571,48.79,76498.32,0.0,-0.99969,0.0,0.05417]
[1779658157769,48.79,76498.32,0.0,-0.99969,0.0,0.05417]
[1779658157878,48.79,76498.32,0.0,-0.99969,0.0,0.05417]
[1779658157973,48.79,76498.32,0.0,-0.99969,0.0,0.05417]
[1779658157975,48.79,76498.94,0.0,-0.99969,0.0,0.05426]
[1779658163620,48.8,76499.56,0.0,-0.99969,0.0,0.05443]
[1779658168655,48.81,76499.09,0.0,-0.99969,0.0,0.0545]
[1779658174294,48.81,76499.33,0.0,-0.99969,0.0,0.05443]
[1779658174471,48.81,76499.33,0.0,-0.99969,0.0,0.05443]
[1779658175063,48.81,76499.33,0.0,-0.99969,0.0,0.05443]
[1779658175224,48.81,76499.33,0.0,-0.99969,0.0,0.05443]
[1779658175264,48.82,76499.33,0.0,-0.99969,0.0,0.05447]
[1779658177725,48.82,76494.3,0.0,-0.99969,0.0,0.05413]
[1779658178731,48.82,76480.44,0.0,-0.9997,0.0,0.05305]
[1779658179763,48.82,76478.19,0.0,-0.9997,0.0,0.05288]
[1779658180759,48.84,76443.85,0.0,-0.99972,0.0,0.05048]
[1779658181647,48.84,76443.85,0.0,-0.99972,0.0,0.05048]
[1779658181768,48.84,76410.96,0.0,-0.99973,0.0,0.04812]
[1779658182779,48.96,76394.25,0.0,-0.99973,0.0,0.04824]
[1779658183935,48.96,76394.25,0.0,-0.99973,0.0,0.04824]
[1779658184018,48.96,76400.3,0.0,-0.99973,0.0,0.04875]
[1779658184790,48.96,76406.51,0.0,-0.99972,0.0,0.04924]
[1779658185797,48.97,76411.6,0.0,-0.99972,0.0,0.04968]
[1779658186804,49.03,76420.65,0.0,-0.99971,0.0,0.05104]
[1779658187811,49.05,76423.61,0.0,-0.99971,0.0,0.05156]
[1779658190833,49.14,76428.34,0.0,-0.9997,0.0,0.05313]
[1779658191840,49.19,76434.96,0.0,-0.99969,0.0,0.0543]
[1779658193856,49.26,76434.43,0.0,-0.99969,0.0,0.0551]
[1779658196877,49.31,76436.33,0.0,-0.99968,0.0,0.05588]
[1779658198891,49.32,76439.6,0.0,-0.99968,0.0,0.05637]
[1779658200905,49.33,76441.78,0.0,-0.99968,0.0,0.05659]
[1779658201912,49.33,76444.41,0.0,-0.99968,0.0,0.05682]
[1779658202919,49.33,76449.49,0.0,-0.99967,0.0,0.05726]
[1779658204933,49.33,76452.05,0.0,-0.99967,0.0,0.05751]
[1779658205940,49.33,76454.83,0.0,-0.99967,0.0,0.05776]
[1779658208961,49.33,76451.78,0.0,-0.99967,0.0,0.05755]
[1779658212171,49.34,76452.25,0.0,-0.99967,0.0,0.05762]
[1779658212221,49.34,76452.25,0.0,-0.99967,0.0,0.05762]
[1779658212323,49.34,76452.46,0.0,-0.99967,0.0,0.05765]
[1779658213996,49.34,76449.89,0.0,-0.99967,0.0,0.05747]
[1779658215757,49.34,76448.08,0.0,-0.99967,0.0,0.05733]
[1779658215971,49.34,76448.08,0.0,-0.99967,0.0,0.05733]
[1779658221045,49.35,76447.58,0.0,-0.99967,0.0,0.05739]
[1779658223822,49.35,76447.63,0.0,-0.99967,0.0,0.05743]
[1779658223970,49.35,76447.63,0.0,-0.99967,0.0,0.05743]
[1779658224066,49.35,76450.01,0.0,-0.99967,0.0,0.05763]
[1779658224389,49.35,76450.01,0.0,-0.99967,0.0,0.05763]
[1779658224471,49.35,76450.01,0.0,-0.99967,0.0,0.05763]
[1779658229101,49.35,76445.79,0.0,-0.99967,0.0,0.05727]
[1779658231119,49.35,76432.5,0.0,-0.99968,0.0,0.056]
[1779658232125,49.35,76422.36,0.0,-0.99969,0.0,0.05518]
[1779658233132,49.35,76422.26,0.0,-0.99969,0.0,0.05517]
[1779658234719,49.35,76422.22,0.0,-0.99969,0.0,0.05517]
[1779658235005,49.35,76422.22,0.0,-0.99969,0.0,0.05517]
[1779658235146,49.35,76421.5,0.0,-0.99969,0.0,0.05511]
[1779658236751,49.35,76422.05,0.0,-0.99969,0.0,0.05516]
[1779658236973,49.35,76422.05,0.0,-0.99969,0.0,0.05516]
[1779658242195,49.35,76420.45,0.0,-0.99969,0.0,0.05503]
[1779658243202,49.35,76418.5,0.0,-0.99969,0.0,0.05487]
[1779658246224,49.35,76415.7,0.0,-0.99969,0.0,0.05465]
[1779658247232,49.35,76411.56,0.0,-0.99969,0.0,0.05432]
[1779658248749,49.35,76411.65,0.0,-0.99969,0.0,0.05433]
[1779658248973,49.35,76411.65,0.0,-0.99969,0.0,0.05433]
[1779658249245,49.35,76411.19,0.0,-0.99969,0.0,0.05429]
[1779658249691,49.35,76411.19,0.0,-0.99969,0.0,0.05429]
[1779658249721,49.35,76411.19,0.0,-0.99969,0.0,0.05429]
[1779658253274,49.35,76408.91,0.0,-0.99969,0.0,0.05411]
[1779658256294,49.35,76425.82,0.0,-0.99969,0.0,0.05546]
[1779658257302,49.35,76437.08,0.0,-0.99968,0.0,0.05638]
[1779658258309,49.35,76438.98,0.0,-0.99968,0.0,0.05653]
[1779658260324,49.35,76432.56,0.0,-0.99968,0.0,0.05603]
[1779658261252,49.35,76432.56,0.0,-0.99968,0.0,0.05603]
[1779658261332,49.35,76430.37,0.0,-0.99968,0.0,0.05585]
[1779658261470,49.35,76430.37,0.0,-0.99968,0.0,0.05585]
[1779658263076,49.35,76430.22,0.0,-0.99968,0.0,0.05584]
[1779658263221,49.35,76430.22,0.0,-0.99968,0.0,0.05584]
[1779658268381,49.36,76429.54,0.0,-0.99968,0.0,0.05585]
[1779658270255,49.36,76429.67,0.0,-0.99968,0.0,0.05586]
[1779658270325,49.36,76429.67,0.0,-0.99968,0.0,0.05586]
[1779658270471,49.36,76429.67,0.0,-0.99968,0.0,0.05586]
[1779658271064,49.36,76429.67,0.0,-0.99968,0.0,0.05586]
[1779658271221,49.36,76429.67,0.0,-0.99968,0.0,0.05586]
[1779658271401,49.36,76434.9,0.0,-0.99968,0.0,0.05628]
[1779658272409,49.36,76442.39,0.0,-0.99968,0.0,0.0569]
[1779658274323,49.36,76442.39,0.0,-0.99968,0.0,0.0569]
[1779658274341,49.36,76444.73,0.0,-0.99968,0.0,0.05713]
[1779658274471,49.36,76444.73,0.0,-0.99968,0.0,0.05713]
[1779658274573,49.36,76446.41,0.0,-0.99967,0.0,0.05727]
[1779658276314,49.36,76446.41,0.0,-0.99967,0.0,0.05727]
[1779658276471,49.36,76446.35,0.0,-0.99967,0.0,0.05728]
[1779658282478,49.37,76445.53,0.0,-0.99967,0.0,0.05733]
[1779658287152,49.37,76446.23,0.0,-0.99967,0.0,0.05744]
[1779658287224,49.37,76446.23,0.0,-0.99967,0.0,0.05744]
[1779658287253,49.38,76446.28,0.0,-0.99967,0.0,0.05748]
[1779658287854,49.38,76446.28,0.0,-0.99967,0.0,0.05748]
[1779658287971,49.38,76446.28,0.0,-0.99967,0.0,0.05748]
[1779658291948,49.38,76447.31,0.0,-0.99967,0.0,0.05761]
[1779658291971,49.38,76447.31,0.0,-0.99967,0.0,0.05761]
[1779658292049,49.38,76449.09,0.0,-0.99967,0.0,0.05761]
[1779658292714,49.38,76449.09,0.0,-0.99967,0.0,0.05761]
[1779658292721,49.38,76449.09,0.0,-0.99967,0.0,0.05761]
[1779658294564,49.38,76453.6,0.0,-0.99967,0.0,0.05802]
[1779658296507,49.39,76455.26,0.0,-0.99967,0.0,0.05818]
[1779658296721,49.39,76455.26,0.0,-0.99967,0.0,0.05818]
[1779658297009,49.39,76455.26,0.0,-0.99967,0.0,0.05818]
[1779658297223,49.39,76455.26,0.0,-0.99967,0.0,0.05818]
[1779658297324,49.39,76458.52,0.0,-0.99967,0.0,0.05848]
[1779658303389,49.39,76458.41,0.0,-0.99967,0.0,0.05853]
[1779658303471,49.39,76458.43,0.0,-0.99967,0.0,0.05854]
[1779658309669,49.4,76459.78,0.0,-0.99967,0.0,0.05875]
[1779658310689,49.4,76459.78,0.0,-0.99967,0.0,0.05875]
[1779658310720,49.4,76459.78,0.0,-0.99967,0.0,0.05875]
[1779658311150,49.4,76459.78,0.0,-0.99967,0.0,0.05875]
[1779658311220,49.4,76459.78,0.0,-0.99967,0.0,0.05875]
[1779658311300,49.4,76459.82,0.0,-0.99967,0.0,0.05878]
[1779658316721,49.41,76459.5,0.0,-0.99966,0.0,0.05882]
[1779658319741,49.41,76462.38,0.0,-0.99966,0.0,0.05911]
[1779658320961,49.41,76462.38,0.0,-0.99966,0.0,0.05911]
[1779658320972,49.41,76462.38,0.0,-0.99966,0.0,0.05911]
[1779658321219,49.41,76465.35,0.0,-0.99966,0.0,0.05939]
[1779658322352,49.41,76465.35,0.0,-0.99966,0.0,0.05939]
[1779658322422,49.41,76467.18,0.0,-0.99966,0.0,0.05956]
[1779658322473,49.41,76467.18,0.0,-0.99966,0.0,0.05956]
[1779658327797,49.42,76470.75,0.0,-0.99966,0.0,0.05994]
[1779658328722,49.42,76470.75,0.0,-0.99966,0.0,0.05994]
[1779658328972,49.42,76470.75,0.0,-0.99966,0.0,0.05994]
[1779658329074,49.42,76473.02,0.0,-0.99966,0.0,0.06015]
[1779658330235,49.42,76473.02,0.0,-0.99966,0.0,0.06015]
[1779658330471,49.42,76473.71,0.0,-0.99966,0.0,0.06022]
[1779658333840,49.42,76469.48,0.0,-0.99966,0.0,0.05989]
[1779658335841,49.42,76470.38,0.0,-0.99966,0.0,0.05998]
[1779658335970,49.42,76470.38,0.0,-0.99966,0.0,0.05998]
[1779658335991,49.42,76470.68,0.0,-0.99966,0.0,0.06002]
[1779658336729,49.42,76470.68,0.0,-0.99966,0.0,0.06002]
[1779658336972,49.42,76470.68,0.0,-0.99966,0.0,0.06002]
[1779658339882,49.43,76474.85,0.0,-0.99965,0.0,0.06043]
[1779658340547,49.43,76474.85,0.0,-0.99965,0.0,0.06043]
[1779658340721,49.43,76474.85,0.0,-0.99965,0.0,0.06043]
[1779658342281,49.43,76476.04,0.0,-0.99965,0.0,0.06054]
[1779658342471,49.43,76476.04,0.0,-0.99965,0.0,0.06054]
[1779658342380,49.43,76478.13,0.0,-0.99965,0.0,0.06073]
[1779658342903,49.43,76480.09,0.0,-0.99965,0.0,0.06092]
[1779658343884,49.43,76480.09,0.0,-0.99965,0.0,0.06092]
[1779658343972,49.43,76480.09,0.0,-0.99965,0.0,0.06092]
[1779658350394,49.43,76480.83,0.0,-0.99965,0.0,0.06103]
[1779658350470,49.43,76480.83,0.0,-0.99965,0.0,0.06103]
[1779658350491,49.43,76482.16,0.0,-0.99965,0.0,0.06116]
[1779658351264,49.43,76482.16,0.0,-0.99965,0.0,0.06116]
[1779658351277,49.43,76469.46,0.0,-0.99966,0.0,0.05987]
[1779658351970,49.43,76438.08,0.0,-0.99967,0.0,0.05721]
[1779658352977,49.44,76439.69,0.0,-0.99967,0.0,0.0574]
[1779658353984,49.44,76441.97,0.0,-0.99967,0.0,0.05759]
[1779658354827,49.44,76441.97,0.0,-0.99967,0.0,0.05759]
[1779658354991,49.44,76442.61,0.0,-0.99967,0.0,0.05765]
[1779658360026,49.44,76442.23,0.0,-0.99967,0.0,0.05762]
[1779658365061,49.44,76441.86,0.0,-0.99967,0.0,0.05758]
[1779658370096,49.44,76442.31,0.0,-0.99967,0.0,0.05762]
[1779658372163,49.44,76442.2,0.0,-0.99967,0.0,0.05761]
[1779658372220,49.44,76442.2,0.0,-0.99967,0.0,0.05761]
[1779658372242,49.44,76442.22,0.0,-0.99967,0.0,0.05761]
[1779658373505,49.44,76442.22,0.0,-0.99967,0.0,0.05761]
[1779658373721,49.44,76441.99,0.0,-0.99967,0.0,0.0576]
[1779658379159,49.44,76442.15,0.0,-0.99967,0.0,0.05761]
[1779658379530,49.44,76442.15,0.0,-0.99967,0.0,0.05761]
[1779658379726,49.44,76442.15,0.0,-0.99967,0.0,0.05761]
[1779658382543,49.44,76442.9,0.0,-0.99967,0.0,0.05767]
[1779658382721,49.44,76442.9,0.0,-0.99967,0.0,0.05767]
[1779658383187,49.44,76442.94,0.0,-0.99967,0.0,0.05767]
[1779658384194,49.44,76439.38,0.0,-0.99967,0.0,0.05738]
[1779658385201,49.44,76437.84,0.0,-0.99967,0.0,0.05725]
[1779658386208,49.44,76435.89,0.0,-0.99968,0.0,0.05709]
[1779658386785,49.44,76435.89,0.0,-0.99968,0.0,0.05709]
[1779658386971,49.44,76435.89,0.0,-0.99968,0.0,0.05709]
[1779658390236,49.44,76432.28,0.0,-0.99968,0.0,0.05679]
[1779658391243,49.44,76430.89,0.0,-0.99968,0.0,0.05667]
[1779658391602,49.44,76430.89,0.0,-0.99968,0.0,0.05667]
[1779658391720,49.44,76430.89,0.0,-0.99968,0.0,0.05667]
[1779658392411,49.44,76430.89,0.0,-0.99968,0.0,0.05667]
[1779658392471,49.44,76430.89,0.0,-0.99968,0.0,0.05667]
[1779658392512,49.44,76431.84,0.0,-0.99968,0.0,0.05675]
[1779658398292,49.44,76432.63,0.0,-0.99968,0.0,0.05682]
[1779658401460,49.44,76432.59,0.0,-0.99968,0.0,0.05681]
[1779658401470,49.44,76432.59,0.0,-0.99968,0.0,0.05681]
[1779658402195,49.44,76431.96,0.0,-0.99968,0.0,0.05676]
[1779658402224,49.44,76431.96,0.0,-0.99968,0.0,0.05676]
[1779658402320,49.44,76431.23,0.0,-0.99968,0.0,0.0567]
[1779658404333,49.44,76429.02,0.0,-0.99968,0.0,0.05652]
[1779658405342,49.44,76426.73,0.0,-0.99968,0.0,0.05633]
[1779658406496,49.44,76426.73,0.0,-0.99968,0.0,0.05633]
[1779658406544,49.44,76415.18,0.0,-0.99969,0.0,0.05539]
[1779658406721,49.44,76415.18,0.0,-0.99969,0.0,0.05539]
[1779658407356,49.44,76412.67,0.0,-0.99969,0.0,0.05519]
[1779658408331,49.44,76412.67,0.0,-0.99969,0.0,0.05519]
[1779658408470,49.44,76412.67,0.0,-0.99969,0.0,0.05519]
[1779658408362,49.44,76411.27,0.0,-0.99969,0.0,0.05508]
[1779658410376,49.44,76406.72,0.0,-0.99969,0.0,0.05472]
[1779658412157,49.44,76406.48,0.0,-0.99969,0.0,0.05453]
[1779658412220,49.44,76406.48,0.0,-0.99969,0.0,0.05453]
[1779658412390,49.44,76406.38,0.0,-0.99969,0.0,0.05452]
[1779658413397,49.44,76403.83,0.0,-0.99969,0.0,0.05432]
[1779658414404,49.44,76400.43,0.0,-0.99969,0.0,0.05405]
[1779658415217,49.44,76400.43,0.0,-0.99969,0.0,0.05405]
[1779658415448,49.44,76400.43,0.0,-0.99969,0.0,0.05405]
[1779658415471,49.44,76400.43,0.0,-0.99969,0.0,0.05405]
[1779658418971,49.44,76400.7,0.0,-0.99969,0.0,0.05407]
[1779658419440,49.44,76400.33,0.0,-0.99969,0.0,0.05404]
[1779658420474,49.44,76382.78,0.0,-0.9997,0.0,0.05267]
[1779658421362,49.44,76382.78,0.0,-0.9997,0.0,0.05267]
[1779658421479,49.44,76369.87,0.0,-0.99971,0.0,0.05168]
[1779658422486,49.44,76370.09,0.0,-0.99971,0.0,0.0517]
[1779658423492,49.44,76367.91,0.0,-0.99971,0.0,0.05154]
[1779658423855,49.44,76367.91,0.0,-0.99971,0.0,0.05154]
[1779658429535,49.44,76367.3,0.0,-0.99971,0.0,0.05149]
[1779658431974,49.44,76367.26,0.0,-0.99971,0.0,0.05149]
[1779658432556,49.44,76367.18,0.0,-0.99971,0.0,0.05148]
[1779658434570,49.44,76377.75,0.0,-0.9997,0.0,0.05228]
[1779658435577,49.44,76381.52,0.0,-0.9997,0.0,0.05257]
[1779658437591,49.44,76383.34,0.0,-0.9997,0.0,0.05271]
[1779658438601,49.44,76384.42,0.0,-0.9997,0.0,0.0528]
[1779658441391,49.44,76386.39,0.0,-0.9997,0.0,0.05295]
[1779658441970,49.44,76386.39,0.0,-0.9997,0.0,0.05295]
[1779658442072,49.44,76390.31,0.0,-0.9997,0.0,0.05325]
[1779658443054,49.44,76390.31,0.0,-0.9997,0.0,0.05325]
[1779658443221,49.44,76390.31,0.0,-0.9997,0.0,0.05325]
[1779658447765,49.44,76392.44,0.0,-0.9997,0.0,0.05342]
[1779658447972,49.44,76392.44,0.0,-0.9997,0.0,0.05342]
[1779658448073,49.44,76392.92,0.0,-0.9997,0.0,0.05346]
[1779658449031,49.44,76392.92,0.0,-0.9997,0.0,0.05346]
[1779658449221,49.44,76392.92,0.0,-0.9997,0.0,0.05346]
[1779658454447,49.44,76394.82,0.0,-0.9997,0.0,0.05361]
[1779658454470,49.44,76394.82,0.0,-0.9997,0.0,0.05361]
[1779658455960,49.44,76397.44,0.0,-0.99969,0.0,0.05381]
[1779658455975,49.44,76397.44,0.0,-0.99969,0.0,0.05381]
[1779658456061,49.44,76397.86,0.0,-0.99969,0.0,0.05384]
[1779658459060,49.44,76397.67,0.0,-0.99969,0.0,0.05383]
[1779658459744,49.44,76386.45,0.0,-0.9997,0.0,0.05295]
[1779658460752,49.44,76385.24,0.0,-0.9997,0.0,0.05286]
[1779658462690,49.44,76383.24,0.0,-0.9997,0.0,0.05271]
[1779658467801,49.44,76382.66,0.0,-0.9997,0.0,0.05266]
[1779658472836,49.44,76381.26,0.0,-0.9997,0.0,0.05239]
[1779658474491,49.44,76381.26,0.0,-0.9997,0.0,0.05239]
[1779658474851,49.44,76371.74,0.0,-0.99971,0.0,0.05166]
[1779658475858,49.44,76378.65,0.0,-0.9997,0.0,0.05219]
[1779658476867,49.44,76387.44,0.0,-0.9997,0.0,0.05287]
[1779658477915,49.44,76387.44,0.0,-0.9997,0.0,0.05287]
[1779658478032,49.44,76377.4,0.0,-0.99971,0.0,0.05209]
[1779658479559,49.44,76377.4,0.0,-0.99971,0.0,0.05209]
[1779658478892,49.44,76310.66,0.0,-0.99973,0.0,0.04722]
[1779658479897,49.44,76293.25,0.0,-0.99974,0.0,0.04602]
[1779658480904,49.44,76306.44,0.0,-0.99974,0.0,0.04693]
[1779658482025,49.44,76306.44,0.0,-0.99974,0.0,0.04693]
[1779658482029,49.44,76304.14,0.0,-0.99974,0.0,0.04677]
[1779658483925,49.44,76301.84,0.0,-0.99974,0.0,0.04661]
[1779658488975,49.44,76310.87,0.0,-0.99973,0.0,0.04724]
[1779658489982,49.44,76315.21,0.0,-0.99973,0.0,0.04754]
[1779658490989,49.44,76319.38,0.0,-0.99973,0.0,0.04783]
[1779658491996,49.44,76318.82,0.0,-0.99973,0.0,0.04779]
[1779658497031,49.44,76319.05,0.0,-0.99973,0.0,0.04781]
[1779658499048,49.44,76319.02,0.0,-0.99973,0.0,0.04781]
[1779658499221,49.44,76319.02,0.0,-0.99973,0.0,0.04781]
[1779658500052,49.44,76321.77,0.0,-0.99973,0.0,0.04804]
[1779658500985,49.44,76321.77,0.0,-0.99973,0.0,0.04804]
[1779658501162,49.44,76321.77,0.0,-0.99973,0.0,0.04804]
[1779658501312,49.44,76321.73,0.0,-0.99973,0.0,0.04807]
[1779658502076,49.44,76306.05,0.0,-0.99974,0.0,0.04697]
[1779658503083,49.44,76301.05,0.0,-0.99974,0.0,0.04663]
[1779658504090,49.44,76296.06,0.0,-0.99974,0.0,0.04628]
[1779658505130,49.44,76296.06,0.0,-0.99974,0.0,0.04628]
[1779658507111,49.44,76291.36,0.0,-0.99974,0.0,0.04596]
[1779658508118,49.44,76286.65,0.0,-0.99974,0.0,0.04564]
[1779658509698,49.44,76286.65,0.0,-0.99974,0.0,0.04564]
[1779658509130,49.44,76282.99,0.0,-0.99975,0.0,0.0454]
[1779658510150,49.44,76254.87,0.0,-0.99976,0.0,0.04354]
[1779658511144,49.44,76206.83,0.0,-0.99977,0.0,0.04052]
[1779658512151,49.44,76213.93,0.0,-0.99977,0.0,0.04096]
[1779658513694,49.44,76213.93,0.0,-0.99977,0.0,0.04096]
[1779658513158,49.44,76214.01,0.0,-0.99977,0.0,0.04096]
[1779658514178,49.44,76225.61,0.0,-0.99977,0.0,0.04168]
[1779658515177,49.44,76233.26,0.0,-0.99976,0.0,0.04216]
[1779658516184,49.44,76242.37,0.0,-0.99976,0.0,0.04274]
[1779658517191,49.44,76232.36,0.0,-0.99976,0.0,0.0421]
[1779658518198,49.44,76228.61,0.0,-0.99977,0.0,0.04187]
[1779658522226,49.44,76234.82,0.0,-0.99976,0.0,0.04226]
[1779658523233,49.44,76242.75,0.0,-0.99976,0.0,0.04276]
[1779658524248,49.44,76250.37,0.0,-0.99976,0.0,0.04325]
[1779658525248,49.44,76252.84,0.0,-0.99976,0.0,0.04341]
[1779658526255,49.44,76259.36,0.0,-0.99975,0.0,0.04383]
[1779658529276,49.44,76262.69,0.0,-0.99975,0.0,0.04405]
[1779658530073,49.44,76262.69,0.0,-0.99975,0.0,0.04405]
[1779658530286,49.48,76241.97,0.0,-0.99976,0.0,0.04315]
[1779658531292,49.48,76201.69,0.0,-0.99977,0.0,0.0405]
[1779658532299,49.54,76197.23,0.0,-0.99977,0.0,0.04082]
[1779658533306,49.6,76178.48,0.0,-0.99978,0.0,0.04028]
[1779658534073,49.6,76178.48,0.0,-0.99978,0.0,0.04028]
[1779658534313,49.65,76177.29,0.0,-0.99977,0.0,0.04073]
[1779658535320,49.71,76188.25,0.0,-0.99977,0.0,0.04201]
[1779658536327,49.76,76191.48,0.0,-0.99976,0.0,0.04272]
[1779658541362,49.99,76189.42,0.0,-0.99975,0.0,0.04502]
[1779658544680,50.11,76192.02,0.0,-0.99974,0.0,0.04659]
[1779658547405,50.23,76182.49,0.0,-0.99973,0.0,0.04729]
[1779658548412,50.27,76178.39,0.0,-0.99973,0.0,0.04745]
[1779658549418,50.31,76183.84,0.0,-0.99973,0.0,0.04829]
[1779658550426,50.31,76188.88,0.0,-0.99973,0.0,0.04869]
[1779658552440,50.35,76192.05,0.0,-0.99972,0.0,0.04938]
[1779658553660,50.35,76192.05,0.0,-0.99972,0.0,0.04938]
[1779658554464,50.39,76162.39,0.0,-0.99973,0.0,0.04774]
[1779658555472,50.43,76160.55,0.0,-0.99973,0.0,0.04807]
[1779658557662,50.47,76158.73,0.0,-0.99973,0.0,0.04839]
[1779658561519,50.62,76163.9,0.0,-0.99971,0.0,0.05054]
[1779658566554,50.64,76163.21,0.0,-0.99971,0.0,0.0507]
[1779658570583,50.65,76180.07,0.0,-0.9997,0.0,0.05206]
[1779658571611,50.68,76187.53,0.0,-0.9997,0.0,0.05303]
[1779658572600,50.71,76195.33,0.0,-0.99969,0.0,0.054]
[1779658573608,50.74,76197.62,0.0,-0.99969,0.0,0.05454]
[1779658574614,50.79,76201.41,0.0,-0.99968,0.0,0.0555]
[1779658576155,50.79,76202.96,0.0,-0.99968,0.0,0.05565]
[1779658576634,50.79,76183.49,0.0,-0.99969,0.0,0.05413]
[1779658577640,50.8,76161.58,0.0,-0.9997,0.0,0.05253]
[1779658578647,50.8,76160.92,0.0,-0.9997,0.0,0.05251]
[1779658580089,50.81,76160.43,0.0,-0.9997,0.0,0.05251]
[1779658581668,50.81,76157.47,0.0,-0.9997,0.0,0.05237]
[1779658584691,50.82,76155.17,0.0,-0.9997,0.0,0.05227]
[1779658586709,50.82,76077.44,0.0,-0.99974,0.0,0.04675]
[1779658586963,50.82,76077.44,0.0,-0.99974,0.0,0.04675]
[1779658587714,50.82,76066.85,0.0,-0.99974,0.0,0.04604]
[1779658588722,50.82,76089.11,0.0,-0.99973,0.0,0.04754]
[1779658589808,50.82,76089.11,0.0,-0.99973,0.0,0.04754]
[1779658589727,50.82,76092.99,0.0,-0.99973,0.0,0.04781]
[1779658590119,50.82,76092.99,0.0,-0.99973,0.0,0.04781]
[1779658590735,50.82,76090.69,0.0,-0.99973,0.0,0.04765]
[1779658591742,50.82,76091.71,0.0,-0.99973,0.0,0.04757]
[1779658593756,50.82,76094.68,0.0,-0.99973,0.0,0.04778]
[1779658594108,50.82,76094.68,0.0,-0.99973,0.0,0.04778]
[1779658594765,50.82,76112.69,0.0,-0.99972,0.0,0.04903]
[1779658594952,50.82,76112.69,0.0,-0.99972,0.0,0.04903]
[1779658595773,50.82,76131.6,0.0,-0.99971,0.0,0.05038]
[1779658596780,50.82,76139.83,0.0,-0.99971,0.0,0.05098]
[1779658597787,50.82,76138.27,0.0,-0.99971,0.0,0.05086]
[1779658598794,50.82,76135.6,0.0,-0.99971,0.0,0.05067]
[1779658598844,50.82,76135.6,0.0,-0.99971,0.0,0.05067]
[1779658601815,50.82,76139.03,0.0,-0.99971,0.0,0.05092]
[1779658602824,50.82,76141.11,0.0,-0.99971,0.0,0.05107]
[1779658603831,50.82,76143.45,0.0,-0.99971,0.0,0.05124]
[1779658605847,50.82,76145.54,0.0,-0.99971,0.0,0.0514]
[1779658609268,50.82,76146.78,0.0,-0.99971,0.0,0.05149]
[1779658609470,50.82,76146.78,0.0,-0.99971,0.0,0.05149]
[1779658611889,50.82,76155.64,0.0,-0.9997,0.0,0.05214]
[1779658612896,50.82,76155.55,0.0,-0.9997,0.0,0.05214]
[1779658615339,50.82,76155.89,0.0,-0.9997,0.0,0.05216]
[1779658615470,50.82,76155.89,0.0,-0.9997,0.0,0.05216]
[1779658616964,50.82,76156.15,0.0,-0.9997,0.0,0.05218]
[1779658616971,50.82,76156.15,0.0,-0.9997,0.0,0.05218]
[1779658617010,50.82,76158.47,0.0,-0.9997,0.0,0.05236]
[1779658618940,50.82,76161.9,0.0,-0.9997,0.0,0.05261]
[1779658620883,50.82,76161.64,0.0,-0.9997,0.0,0.05259]
[1779658620973,50.82,76161.64,0.0,-0.9997,0.0,0.05259]
[1779658623571,50.82,76160.46,0.0,-0.9997,0.0,0.05251]
[1779658624004,50.82,76144.58,0.0,-0.99971,0.0,0.05133]
[1779658625016,50.82,76123.25,0.0,-0.99972,0.0,0.04978]
[1779658626023,50.82,76122.42,0.0,-0.99972,0.0,0.04972]
[1779658627542,50.82,76122.42,0.0,-0.99972,0.0,0.04972]
[1779658628049,50.82,76129.98,0.0,-0.99972,0.0,0.05026]
[1779658629056,50.82,76141.21,0.0,-0.99971,0.0,0.05108]
[1779658630063,50.82,76149.52,0.0,-0.99971,0.0,0.05169]
[1779658631070,50.82,76148.51,0.0,-0.99971,0.0,0.05162]
[1779658632975,50.82,76146.98,0.0,-0.99971,0.0,0.0515]
[1779658634103,50.82,76124.53,0.0,-0.99972,0.0,0.04987]
[1779658635110,50.82,76111.45,0.0,-0.99972,0.0,0.04894]
[1779658636118,50.82,76102.42,0.0,-0.99973,0.0,0.04831]
[1779658637102,50.82,76102.42,0.0,-0.99973,0.0,0.04831]
[1779658637136,50.82,76073.92,0.0,-0.99974,0.0,0.04636]
[1779658638415,50.82,76073.92,0.0,-0.99974,0.0,0.04636]
[1779658638502,50.82,76045.74,0.0,-0.99975,0.0,0.04451]
[1779658639149,50.82,76050.97,0.0,-0.99975,0.0,0.04485]
[1779658641081,50.82,76050.38,0.0,-0.99975,0.0,0.04481]
[1779658641178,50.82,76062.65,0.0,-0.99974,0.0,0.04562]
[1779658642185,50.82,76066.68,0.0,-0.99974,0.0,0.04588]
[1779658643048,50.82,76066.68,0.0,-0.99974,0.0,0.04588]
[1779658643193,50.82,76091.85,0.0,-0.99973,0.0,0.04758]
[1779658644204,50.82,76105.32,0.0,-0.99973,0.0,0.04851]
[1779658645209,50.82,76102.49,0.0,-0.99973,0.0,0.04832]
[1779658646216,50.82,76106.45,0.0,-0.99973,0.0,0.04859]
[1779658647035,50.82,76106.45,0.0,-0.99973,0.0,0.04859]
[1779658647223,50.82,76096.26,0.0,-0.99973,0.0,0.04788]
[1779658648230,50.82,76101.74,0.0,-0.99973,0.0,0.04826]
[1779658649237,50.82,76106.19,0.0,-0.99973,0.0,0.04857]
[1779658651518,50.82,76106.84,0.0,-0.99973,0.0,0.04847]
[1779658656292,50.82,76119.43,0.0,-0.99972,0.0,0.04935]
[1779658657299,50.82,76121.91,0.0,-0.99972,0.0,0.04953]
[1779658658843,50.82,76119.65,0.0,-0.99972,0.0,0.04937]
[1779658659313,50.82,76116.79,0.0,-0.99972,0.0,0.04916]
[1779658660108,50.82,76116.79,0.0,-0.99972,0.0,0.04916]
[1779658660337,50.82,76098.25,0.0,-0.99973,0.0,0.04787]
[1779658661343,50.82,76087.69,0.0,-0.99973,0.0,0.04715]
[1779658662348,50.82,76070.73,0.0,-0.99974,0.0,0.046]
[1779658663355,50.82,76055.49,0.0,-0.99975,0.0,0.045]
[1779658664008,50.82,76055.49,0.0,-0.99975,0.0,0.045]
[1779658664361,50.82,76057.17,0.0,-0.99975,0.0,0.04511]
[1779658668390,50.82,76064.37,0.0,-0.99974,0.0,0.04558]
[1779658669397,50.82,76072.73,0.0,-0.99974,0.0,0.04614]
[1779658670404,50.82,76076.12,0.0,-0.99974,0.0,0.04636]
[1779658671412,50.82,76078.42,0.0,-0.99974,0.0,0.04652]
[1779658673428,50.82,76081.3,0.0,-0.99974,0.0,0.04671]
[1779658674433,50.82,76084.72,0.0,-0.99974,0.0,0.04694]
[1779658675440,50.82,76096.51,0.0,-0.99973,0.0,0.04775]
[1779658676447,50.82,76099.96,0.0,-0.99973,0.0,0.04799]
[1779658678461,50.82,76102.24,0.0,-0.99973,0.0,0.04815]
[1779658680516,50.82,76113.44,0.0,-0.99972,0.0,0.04893]
[1779658681055,50.82,76113.44,0.0,-0.99972,0.0,0.04893]
[1779658681520,50.82,76145.91,0.0,-0.99971,0.0,0.05126]
[1779658682527,50.82,76154.97,0.0,-0.99971,0.0,0.05193]
[1779658683549,50.82,76150.2,0.0,-0.99971,0.0,0.05158]
[1779658684877,50.82,76150.2,0.0,-0.99971,0.0,0.05158]
[1779658684547,50.82,76150.68,0.0,-0.99971,0.0,0.05161]
[1779658685559,50.82,76153.77,0.0,-0.99971,0.0,0.05184]
[1779658686562,50.82,76156.25,0.0,-0.9997,0.0,0.05203]
[1779658689583,50.82,76158.59,0.0,-0.9997,0.0,0.0522]
[1779658691597,50.82,76163.2,0.0,-0.9997,0.0,0.05255]
[1779658694618,50.82,76167.93,0.0,-0.9997,0.0,0.0529]
[1779658696632,50.82,76170.07,0.0,-0.9997,0.0,0.05306]
[1779658697639,50.82,76175.42,0.0,-0.9997,0.0,0.05347]
[1779658699652,50.82,76177.94,0.0,-0.99969,0.0,0.05366]
[1779658701667,50.82,76181.22,0.0,-0.99969,0.0,0.05392]
[1779658702673,50.82,76185.27,0.0,-0.99969,0.0,0.05423]
[1779658704688,50.82,76187.91,0.0,-0.99969,0.0,0.05443]
[1779658706702,50.82,76193.52,0.0,-0.99969,0.0,0.05487]
[1779658711150,50.82,76193.26,0.0,-0.99969,0.0,0.05485]
[1779658711682,50.82,76193.26,0.0,-0.99969,0.0,0.05485]
[1779658711737,50.82,76195.35,0.0,-0.99969,0.0,0.05484]
[1779658714758,50.82,76200.0,0.0,-0.99969,0.0,0.05521]
[1779658716108,50.82,76201.14,0.0,-0.99968,0.0,0.0553]
[1779658716233,50.82,76201.14,0.0,-0.99968,0.0,0.0553]
[1779658717779,50.82,76205.48,0.0,-0.99968,0.0,0.05564]
[1779658718323,50.82,76205.48,0.0,-0.99968,0.0,0.05564]
[1779658718785,50.82,76197.15,0.0,-0.99969,0.0,0.05498]
[1779658719793,50.82,76186.87,0.0,-0.99969,0.0,0.05418]
[1779658720800,50.82,76186.64,0.0,-0.99969,0.0,0.05417]
[1779658722176,50.82,76187.19,0.0,-0.99969,0.0,0.05421]
[1779658727849,50.82,76186.38,0.0,-0.99969,0.0,0.05415]
[1779658728856,50.82,76183.56,0.0,-0.99969,0.0,0.05393]
[1779658730539,50.82,76182.6,0.0,-0.99969,0.0,0.05385]
[1779658730720,50.82,76182.6,0.0,-0.99969,0.0,0.05385]
[1779658731877,50.82,76176.11,0.0,-0.9997,0.0,0.05336]
[1779658733685,50.82,76174.34,0.0,-0.9997,0.0,0.05322]
[1779658733722,50.82,76174.34,0.0,-0.9997,0.0,0.05322]
[1779658733891,50.82,76174.51,0.0,-0.9997,0.0,0.05324]
[1779658734369,50.82,76174.51,0.0,-0.9997,0.0,0.05324]
[1779658734471,50.82,76174.51,0.0,-0.9997,0.0,0.05324]
[1779658734897,50.82,76181.65,0.0,-0.99969,0.0,0.05378]
[1779658735905,50.82,76180.27,0.0,-0.99969,0.0,0.05368]
[1779658736519,50.82,76180.27,0.0,-0.99969,0.0,0.05368]
[1779658736724,50.82,76180.27,0.0,-0.99969,0.0,0.05368]
[1779658737877,50.82,76180.89,0.0,-0.99969,0.0,0.05372]
[1779658737970,50.82,76180.89,0.0,-0.99969,0.0,0.05372]
[1779658737978,50.82,76180.77,0.0,-0.99969,0.0,0.05371]
[1779658739932,50.82,76187.13,0.0,-0.99969,0.0,0.0542]
[1779658740512,50.82,76187.13,0.0,-0.99969,0.0,0.0542]
[1779658740721,50.82,76187.13,0.0,-0.99969,0.0,0.0542]
[1779658740939,50.82,76190.58,0.0,-0.99969,0.0,0.05447]
[1779658742633,50.82,76191.38,0.0,-0.99969,0.0,0.05453]
[1779658742722,50.82,76191.38,0.0,-0.99969,0.0,0.05453]
[1779658742954,50.82,76191.32,0.0,-0.99969,0.0,0.05453]
[1779658744968,50.82,76193.5,0.0,-0.99969,0.0,0.0547]
[1779658750008,50.82,76193.4,0.0,-0.99969,0.0,0.05469]
[1779658750957,50.82,76193.4,0.0,-0.99969,0.0,0.05469]
[1779658750970,50.82,76193.4,0.0,-0.99969,0.0,0.05469]
[1779658751009,50.82,76189.36,0.0,-0.99969,0.0,0.05438]
[1779658752017,50.82,76185.79,0.0,-0.99969,0.0,0.0541]
[1779658753503,50.82,76185.79,0.0,-0.99969,0.0,0.0541]
[1779658753721,50.82,76185.79,0.0,-0.99969,0.0,0.0541]
[1779658754031,50.82,76183.74,0.0,-0.99969,0.0,0.05394]
[1779658754988,50.82,76183.74,0.0,-0.99969,0.0,0.05394]
[1779658755038,50.82,76172.63,0.0,-0.9997,0.0,0.05309]
[1779658755221,50.82,76172.63,0.0,-0.9997,0.0,0.05309]
[1779658756046,50.82,76171.23,0.0,-0.9997,0.0,0.05299]
[1779658758209,50.82,76171.23,0.0,-0.9997,0.0,0.05299]
[1779658758220,50.82,76171.23,0.0,-0.9997,0.0,0.05299]
[1779658758310,50.82,76171.25,0.0,-0.9997,0.0,0.05299]
[1779658761044,50.82,76169.6,0.0,-0.9997,0.0,0.05286]
[1779658761489,50.82,76166.76,0.0,-0.9997,0.0,0.05265]
[1779658762095,50.82,76152.96,0.0,-0.99971,0.0,0.05162]
[1779658763103,50.82,76150.81,0.0,-0.99971,0.0,0.05146]
[1779658765028,50.82,76150.81,0.0,-0.99971,0.0,0.05146]
[1779658769145,50.82,76157.12,0.0,-0.99971,0.0,0.05193]
[1779658770152,50.82,76163.0,0.0,-0.9997,0.0,0.05237]
[1779658771159,50.82,76165.46,0.0,-0.9997,0.0,0.05239]
[1779658773092,50.82,76166.48,0.0,-0.9997,0.0,0.05246]
[1779658773225,50.82,76166.48,0.0,-0.9997,0.0,0.05246]
[1779658773326,50.82,76168.01,0.0,-0.9997,0.0,0.05258]
[1779658775523,50.82,76167.94,0.0,-0.9997,0.0,0.05257]
[1779658777200,50.82,76161.08,0.0,-0.9997,0.0,0.05206]
[1779658778208,50.82,76157.71,0.0,-0.99971,0.0,0.05181]
[1779658779475,50.82,76157.71,0.0,-0.99971,0.0,0.05181]
[1779658779489,50.82,76155.17,0.0,-0.99971,0.0,0.05162]
[1779658780232,50.82,76141.41,0.0,-0.99971,0.0,0.05061]
[1779658781239,50.82,76141.03,0.0,-0.99971,0.0,0.05059]
[1779658786274,50.82,76141.5,0.0,-0.99971,0.0,0.05062]
[1779658791309,50.82,76136.9,0.0,-0.99971,0.0,0.05029]
[1779658792661,50.82,76136.9,0.0,-0.99971,0.0,0.05029]
[1779658792720,50.82,76136.9,0.0,-0.99971,0.0,0.05029]
[1779658792822,50.82,76133.5,0.0,-0.99972,0.0,0.05004]
[1779658795359,50.82,76133.58,0.0,-0.99972,0.0,0.05005]
[1779658795472,50.82,76133.58,0.0,-0.99972,0.0,0.05005]
[1779658795573,50.82,76133.27,0.0,-0.99972,0.0,0.05003]
[1779658796344,50.82,76141.36,0.0,-0.99971,0.0,0.05061]
[1779658797478,50.82,76141.36,0.0,-0.99971,0.0,0.05061]
[1779658797721,50.82,76141.36,0.0,-0.99971,0.0,0.05061]
[1779658797823,50.82,76141.36,0.0,-0.99971,0.0,0.05061]
[1779658797931,50.82,76144.15,0.0,-0.99971,0.0,0.05081]
[1779658798360,50.82,76138.64,0.0,-0.99971,0.0,0.05041]
[1779658801778,50.82,76138.15,0.0,-0.99971,0.0,0.05038]
[1779658804403,50.82,76144.64,0.0,-0.99971,0.0,0.05085]
[1779658805410,50.82,76153.82,0.0,-0.99971,0.0,0.05152]
[1779658806417,50.82,76155.05,0.0,-0.99971,0.0,0.05161]
[1779658811453,50.82,76141.03,0.0,-0.99971,0.0,0.05059]
[1779658812408,50.82,76141.03,0.0,-0.99971,0.0,0.05059]
[1779658812475,50.82,76141.03,0.0,-0.99971,0.0,0.05059]
[1779658812509,50.82,76140.17,0.0,-0.99971,0.0,0.05052]
[1779658814209,50.82,76140.33,0.0,-0.99971,0.0,0.05054]
[1779658814223,50.82,76140.33,0.0,-0.99971,0.0,0.05054]
[1779658814473,50.82,76140.25,0.0,-0.99971,0.0,0.05053]
[1779658818404,50.82,76139.87,0.0,-0.99971,0.0,0.0505]
[1779658818470,50.82,76139.87,0.0,-0.99971,0.0,0.0505]
[1779658823545,50.82,76146.11,0.0,-0.99971,0.0,0.05096]
[1779658824786,50.82,76146.11,0.0,-0.99971,0.0,0.05096]
[1779658824972,50.82,76146.11,0.0,-0.99971,0.0,0.05096]
[1779658825027,50.82,76160.28,0.0,-0.9997,0.0,0.052]
[1779658825557,50.82,76162.34,0.0,-0.9997,0.0,0.05215]
[1779658826978,50.82,76162.34,0.0,-0.9997,0.0,0.05215]
[1779658827220,50.82,76162.72,0.0,-0.9997,0.0,0.05218]
[1779658828351,50.82,76163.19,0.0,-0.9997,0.0,0.05222]
[1779658828471,50.82,76163.19,0.0,-0.9997,0.0,0.05222]
[1779658828578,50.82,76163.5,0.0,-0.9997,0.0,0.05224]
[1779658833613,50.82,76163.13,0.0,-0.9997,0.0,0.05205]
[1779658837239,50.82,76162.8,0.0,-0.9997,0.0,0.05203]
[1779658837470,50.82,76162.8,0.0,-0.9997,0.0,0.05203]
[1779658842676,50.82,76163.51,0.0,-0.9997,0.0,0.05208]
[1779658844296,50.82,76164.03,0.0,-0.9997,0.0,0.05212]
[1779658844471,50.82,76164.03,0.0,-0.9997,0.0,0.05212]
[1779658846414,50.82,76164.78,0.0,-0.9997,0.0,0.05217]
[1779658846471,50.82,76164.78,0.0,-0.9997,0.0,0.05217]
[1779658846704,50.82,76164.24,0.0,-0.9997,0.0,0.05213]
[1779658848342,50.82,76165.08,0.0,-0.9997,0.0,0.0522]
[1779658848362,50.82,76165.08,0.0,-0.9997,0.0,0.0522]
[1779658848718,50.82,76169.51,0.0,-0.9997,0.0,0.05253]
[1779658849725,50.82,76173.17,0.0,-0.9997,0.0,0.0528]
[1779658850732,50.82,76177.52,0.0,-0.9997,0.0,0.05313]
[1779658851228,50.82,76177.52,0.0,-0.9997,0.0,0.05313]
[1779658851470,50.82,76177.52,0.0,-0.9997,0.0,0.05313]
[1779658851756,50.82,76188.71,0.0,-0.99969,0.0,0.05399]
[1779658852756,50.82,76213.66,0.0,-0.99968,0.0,0.05594]
[1779658853763,50.82,76225.84,0.0,-0.99967,0.0,0.05692]
[1779658854770,50.82,76226.23,0.0,-0.99967,0.0,0.05695]
[1779658855777,50.82,76226.26,0.0,-0.99967,0.0,0.05695]
[1779658859805,50.82,76216.14,0.0,-0.99968,0.0,0.05614]
[1779658860812,50.82,76211.94,0.0,-0.99968,0.0,0.0558]
[1779658861819,50.82,76211.46,0.0,-0.99968,0.0,0.05577]
[1779658862503,50.82,76211.46,0.0,-0.99968,0.0,0.05577]
[1779658862720,50.82,76211.46,0.0,-0.99968,0.0,0.05577]
[1779658867422,50.82,76211.83,0.0,-0.99968,0.0,0.0558]
[1779658867471,50.82,76211.83,0.0,-0.99968,0.0,0.0558]
[1779658867861,50.82,76212.24,0.0,-0.99968,0.0,0.05583]
[1779658872331,50.82,76211.87,0.0,-0.99968,0.0,0.0558]
[1779658872470,50.82,76211.87,0.0,-0.99968,0.0,0.0558]
[1779658877930,50.82,76211.83,0.0,-0.99968,0.0,0.0558]
[1779658878833,50.82,76211.83,0.0,-0.99968,0.0,0.0558]
[1779658878972,50.82,76211.83,0.0,-0.99968,0.0,0.0558]
[1779658879037,50.82,76213.47,0.0,-0.99968,0.0,0.05593]
[1779658884980,50.82,76213.04,0.0,-0.99968,0.0,0.05589]
[1779658890015,50.82,76213.05,0.0,-0.99968,0.0,0.05589]
[1779658893976,50.82,76212.64,0.0,-0.99968,0.0,0.05569]
[1779658896057,50.82,76222.97,0.0,-0.99968,0.0,0.05651]
[1779658897064,50.82,76227.44,0.0,-0.99967,0.0,0.05687]
[1779658899078,50.82,76230.99,0.0,-0.99967,0.0,0.05716]
[1779658900085,50.82,76233.59,0.0,-0.99967,0.0,0.05737]
[1779658903106,50.82,76235.62,0.0,-0.99967,0.0,0.05753]
[1779658903232,50.82,76235.62,0.0,-0.99967,0.0,0.05753]
[1779658903471,50.82,76235.62,0.0,-0.99967,0.0,0.05753]
[1779658904115,50.82,76235.86,0.0,-0.99967,0.0,0.05755]
[1779658904606,50.82,76235.86,0.0,-0.99967,0.0,0.05755]
[1779658904721,50.82,76235.86,0.0,-0.99967,0.0,0.05755]
[1779658906131,50.82,76243.74,0.0,-0.99967,0.0,0.0582]
[1779658907138,50.82,76247.33,0.0,-0.99966,0.0,0.0585]
[1779658908629,50.82,76247.91,0.0,-0.99966,0.0,0.05854]
[1779658909152,50.82,76254.25,0.0,-0.99966,0.0,0.05907]
[1779658911165,50.82,76256.11,0.0,-0.99966,0.0,0.05923]
[1779658912442,50.82,76255.16,0.0,-0.99966,0.0,0.05915]
[1779658913180,50.82,76257.22,0.0,-0.99966,0.0,0.05932]
[1779658917208,50.82,76252.75,0.0,-0.99966,0.0,0.05895]
[1779658918217,50.82,76249.35,0.0,-0.99966,0.0,0.05866]
[1779658920648,50.82,76249.65,0.0,-0.99966,0.0,0.05869]
[1779658920723,50.82,76249.65,0.0,-0.99966,0.0,0.05869]
[1779658921666,50.82,76249.72,0.0,-0.99966,0.0,0.0587]
[1779658921724,50.82,76249.72,0.0,-0.99966,0.0,0.0587]
[1779658921823,50.82,76253.91,0.0,-0.99966,0.0,0.05904]
[1779658922243,50.82,76256.21,0.0,-0.99966,0.0,0.05924]
[1779658923250,50.82,76258.38,0.0,-0.99966,0.0,0.05942]
[1779658926530,50.82,76258.67,0.0,-0.99966,0.0,0.05944]
[1779658926720,50.82,76258.67,0.0,-0.99966,0.0,0.05944]
[1779658927277,50.82,76256.47,0.0,-0.99966,0.0,0.05926]
[1779658929293,50.82,76252.05,0.0,-0.99966,0.0,0.05889]
[1779658930299,50.82,76244.97,0.0,-0.99967,0.0,0.0583]
[1779658931306,50.82,76243.35,0.0,-0.99967,0.0,0.05817]
[1779658932313,50.82,76240.48,0.0,-0.99967,0.0,0.05793]
[1779658933400,50.82,76240.48,0.0,-0.99967,0.0,0.05793]
[1779658933471,50.82,76240.48,0.0,-0.99967,0.0,0.05793]
[1779658933561,50.82,76239.73,0.0,-0.99967,0.0,0.05787]
[1779658934344,50.82,76239.73,0.0,-0.99967,0.0,0.05787]
[1779658934472,50.82,76239.73,0.0,-0.99967,0.0,0.05787]
[1779658937348,50.82,76235.63,0.0,-0.99967,0.0,0.05753]
[1779658939362,50.82,76233.02,0.0,-0.99967,0.0,0.05732]
[1779658940369,50.82,76229.59,0.0,-0.99967,0.0,0.05704]
[1779658944397,50.82,76226.0,0.0,-0.99968,0.0,0.05675]
[1779658945404,50.82,76220.4,0.0,-0.99968,0.0,0.0563]
[1779658947425,50.82,76218.49,0.0,-0.99968,0.0,0.05615]
[1779658949450,50.82,76197.6,0.0,-0.99969,0.0,0.05451]
[1779658950453,50.82,76184.08,0.0,-0.9997,0.0,0.05347]
[1779658951460,50.82,76183.44,0.0,-0.9997,0.0,0.05325]
[1779658953473,50.82,76180.46,0.0,-0.9997,0.0,0.05302]
[1779658958508,50.82,76179.73,0.0,-0.9997,0.0,0.05297]
[1779658960523,50.82,76173.37,0.0,-0.9997,0.0,0.05249]
[1779658962919,50.82,76171.64,0.0,-0.9997,0.0,0.05236]
[1779658962959,50.82,76169.5,0.0,-0.9997,0.0,0.0522]
[1779658963546,50.82,76136.62,0.0,-0.99972,0.0,0.04979]
[1779658964553,50.82,76125.6,0.0,-0.99972,0.0,0.04901]
[1779658965560,50.82,76122.98,0.0,-0.99972,0.0,0.04883]
[1779658966592,50.82,76122.98,0.0,-0.99972,0.0,0.04883]
[1779658970595,50.82,76120.89,0.0,-0.99972,0.0,0.04868]
[1779658975633,50.82,76121.3,0.0,-0.99972,0.0,0.04871]
[1779658976640,50.82,76125.12,0.0,-0.99972,0.0,0.04898]
[1779658977647,50.82,76130.46,0.0,-0.99972,0.0,0.04935]
[1779658978654,50.82,76133.97,0.0,-0.99972,0.0,0.0496]
[1779658983692,50.82,76134.94,0.0,-0.99972,0.0,0.04967]
[1779658984813,50.82,76134.94,0.0,-0.99972,0.0,0.04967]
[1779658984973,50.82,76134.94,0.0,-0.99972,0.0,0.04967]
[1779658985074,50.82,76136.49,0.0,-0.99972,0.0,0.04978]
[1779658986074,50.82,76136.49,0.0,-0.99972,0.0,0.04978]
[1779658986220,50.82,76136.49,0.0,-0.99972,0.0,0.04978]
[1779658991747,50.82,76138.35,0.0,-0.99972,0.0,0.04992]
[1779658994878,50.82,76138.53,0.0,-0.99972,0.0,0.04993]
[1779658994990,50.82,76138.53,0.0,-0.99972,0.0,0.04993]
[1779658995062,50.82,76136.04,0.0,-0.99972,0.0,0.04975]
[1779658995774,50.82,76127.93,0.0,-0.99972,0.0,0.04918]
[1779658996782,50.82,76123.64,0.0,-0.99972,0.0,0.04887]
[1779658999796,50.82,76122.1,0.0,-0.99972,0.0,0.04876]
[1779658999972,50.82,76122.1,0.0,-0.99972,0.0,0.04876]
[1779659005845,50.82,76117.34,0.0,-0.99973,0.0,0.04843]
[1779659006852,50.82,76109.71,0.0,-0.99973,0.0,0.0479]
[1779659007858,50.82,76107.67,0.0,-0.99973,0.0,0.04776]
[1779659010420,50.82,76107.44,0.0,-0.99973,0.0,0.04774]
[1779659010471,50.82,76107.44,0.0,-0.99973,0.0,0.04774]
[1779659010880,50.82,76107.17,0.0,-0.99973,0.0,0.04773]
[1779659012895,50.82,76101.98,0.0,-0.99973,0.0,0.04722]
[1779659013902,50.82,76099.21,0.0,-0.99973,0.0,0.04703]
[1779659015916,50.82,76096.27,0.0,-0.99974,0.0,0.04683]
[1779659017930,50.82,76102.02,0.0,-0.99973,0.0,0.04722]
[1779659018937,50.82,76121.36,0.0,-0.99973,0.0,0.04856]
[1779659019944,50.82,76123.2,0.0,-0.99972,0.0,0.04869]
[1779659020950,50.82,76123.71,0.0,-0.99972,0.0,0.04872]
[1779659025990,50.82,76126.14,0.0,-0.99972,0.0,0.04889]
[1779659027891,50.82,76127.08,0.0,-0.99972,0.0,0.04896]
[1779659027970,50.82,76127.08,0.0,-0.99972,0.0,0.04896]
[1779659030019,50.82,76135.85,0.0,-0.99972,0.0,0.04958]
[1779659031028,50.82,76138.93,0.0,-0.99972,0.0,0.0498]
[1779659033041,50.82,76138.51,0.0,-0.99972,0.0,0.04977]
[1779659033873,50.82,76138.51,0.0,-0.99972,0.0,0.04977]
[1779659034081,50.82,76122.27,0.0,-0.99972,0.0,0.04862]
[1779659035060,50.82,76091.42,0.0,-0.99974,0.0,0.0465]
[1779659036067,50.82,76092.61,0.0,-0.99974,0.0,0.04658]
[1779659037074,50.82,76094.59,0.0,-0.99974,0.0,0.04672]
[1779659037806,50.82,76094.59,0.0,-0.99974,0.0,0.04672]
[1779659038080,50.82,76096.49,0.0,-0.99974,0.0,0.04685]
[1779659039088,50.82,76094.62,0.0,-0.99974,0.0,0.04672]
[1779659040095,50.82,76091.63,0.0,-0.99974,0.0,0.04652]
[1779659042109,50.82,76088.31,0.0,-0.99974,0.0,0.04629]
[1779659043116,50.82,76091.91,0.0,-0.99974,0.0,0.04654]
[1779659046062,50.82,76091.92,0.0,-0.99974,0.0,0.04654]
[1779659046221,50.82,76091.92,0.0,-0.99974,0.0,0.04654]
[1779659052179,50.82,76089.34,0.0,-0.99974,0.0,0.04636]
[1779659052984,50.82,76089.34,0.0,-0.99974,0.0,0.04636]
[1779659053222,50.82,76089.34,0.0,-0.99974,0.0,0.04636]
[1779659053323,50.82,76087.53,0.0,-0.99974,0.0,0.04624]
[1779659054478,50.82,76086.52,0.0,-0.99974,0.0,0.04617]
[1779659054755,50.82,76086.52,0.0,-0.99974,0.0,0.04617]
[1779659055201,50.82,76079.59,0.0,-0.99974,0.0,0.04571]
[1779659056208,50.82,76064.13,0.0,-0.99975,0.0,0.0447]
[1779659056974,50.82,76064.13,0.0,-0.99975,0.0,0.0447]
[1779659057215,50.82,76056.86,0.0,-0.99975,0.0,0.04423]
[1779659058222,50.82,76056.42,0.0,-0.99975,0.0,0.0442]
[1779659060473,50.82,76055.62,0.0,-0.99975,0.0,0.04415]
[1779659063260,50.82,76048.92,0.0,-0.99975,0.0,0.04372]
[1779659065273,50.82,76046.23,0.0,-0.99976,0.0,0.04355]
[1779659066280,50.82,76059.03,0.0,-0.99975,0.0,0.04437]
[1779659067288,50.82,76065.87,0.0,-0.99975,0.0,0.04481]
[1779659068295,50.82,76073.16,0.0,-0.99974,0.0,0.04529]
[1779659069301,50.82,76073.93,0.0,-0.99974,0.0,0.04534]
[1779659072363,50.82,76074.14,0.0,-0.99975,0.0,0.04521]
[1779659072472,50.82,76075.36,0.0,-0.99974,0.0,0.04529]
[1779659073330,50.82,76075.37,0.0,-0.99974,0.0,0.04529]
[1779659073693,50.82,76075.37,0.0,-0.99974,0.0,0.04529]
[1779659073726,50.82,76075.37,0.0,-0.99974,0.0,0.04529]
[1779659077358,50.82,76081.02,0.0,-0.99974,0.0,0.04566]
[1779659080378,50.82,76083.32,0.0,-0.99974,0.0,0.04581]
[1779659081386,50.82,76079.8,0.0,-0.99974,0.0,0.04558]
[1779659082393,50.82,76073.74,0.0,-0.99975,0.0,0.04518]
[1779659082951,50.82,76073.74,0.0,-0.99975,0.0,0.04518]
[1779659082972,50.82,76073.74,0.0,-0.99975,0.0,0.04518]
[1779659083400,50.82,76072.97,0.0,-0.99975,0.0,0.04513]
[1779659084407,50.82,76069.47,0.0,-0.99975,0.0,0.0449]
[1779659085414,50.82,76067.62,0.0,-0.99975,0.0,0.04478]
[1779659088936,50.82,76066.69,0.0,-0.99975,0.0,0.04472]
[1779659088972,50.82,76066.69,0.0,-0.99975,0.0,0.04472]
[1779659089035,50.82,76063.39,0.0,-0.99975,0.0,0.04451]
[1779659090449,50.82,76066.32,0.0,-0.99975,0.0,0.0447]
[1779659092463,50.83,76057.66,0.0,-0.99975,0.0,0.04424]
[1779659093470,50.88,76056.34,0.0,-0.99975,0.0,0.04468]
[1779659094477,50.93,76050.1,0.0,-0.99975,0.0,0.0448]
[1779659095621,50.93,76050.1,0.0,-0.99975,0.0,0.0448]
[1779659095724,50.93,76050.1,0.0,-0.99975,0.0,0.0448]
[1779659095825,50.97,76048.75,0.0,-0.99974,0.0,0.04523]
[1779659096627,50.97,76048.75,0.0,-0.99974,0.0,0.04523]
[1779659096720,50.97,76048.75,0.0,-0.99974,0.0,0.04523]
[1779659097498,50.98,76051.87,0.0,-0.99974,0.0,0.04554]
[1779659098504,50.99,76056.02,0.0,-0.99974,0.0,0.04586]
[1779659100184,50.99,76056.02,0.0,-0.99974,0.0,0.04586]
[1779659100225,50.99,76056.02,0.0,-0.99974,0.0,0.04586]
[1779659100287,51.0,76057.64,0.0,-0.99974,0.0,0.04607]
[1779659101151,51.0,76057.64,0.0,-0.99974,0.0,0.04607]
[1779659101230,51.0,76057.64,0.0,-0.99974,0.0,0.04607]
[1779659102534,51.01,76062.26,0.0,-0.99974,0.0,0.04648]
[1779659104548,51.02,76064.22,0.0,-0.99974,0.0,0.04671]
[1779659106562,51.02,76068.64,0.0,-0.99973,0.0,0.04711]
[1779659107569,51.07,76082.97,0.0,-0.99972,0.0,0.04859]
[1779659108576,51.11,76087.88,0.0,-0.99972,0.0,0.04939]
[1779659109583,51.15,76090.66,0.0,-0.99972,0.0,0.05004]
[1779659112277,51.18,76090.71,0.0,-0.99971,0.0,0.05048]
[1779659112278,51.26,76090.21,0.0,-0.99971,0.0,0.05131]
[1779659112474,51.26,76090.21,0.0,-0.99971,0.0,0.05131]
[1779659112604,51.26,76089.76,0.0,-0.99971,0.0,0.05128]
[1779659113877,51.26,76089.76,0.0,-0.99971,0.0,0.05128]
[1779659113973,51.26,76089.76,0.0,-0.99971,0.0,0.05128]
[1779659119653,51.37,76084.22,0.0,-0.9997,0.0,0.05228]
[1779659120660,51.41,76079.72,0.0,-0.9997,0.0,0.05236]
[1779659122675,51.45,76073.74,0.0,-0.9997,0.0,0.05237]
[1779659123985,51.45,76073.74,0.0,-0.9997,0.0,0.05237]
[1779659124221,51.45,76073.74,0.0,-0.9997,0.0,0.05237]
[1779659124323,51.45,76067.33,0.0,-0.9997,0.0,0.05198]
[1779659124689,51.45,76065.53,0.0,-0.9997,0.0,0.05185]
[1779659125696,51.46,76063.49,0.0,-0.99971,0.0,0.05175]
[1779659127705,51.46,76062.5,0.0,-0.99971,0.0,0.05172]
[1779659127722,51.46,76062.5,0.0,-0.99971,0.0,0.05172]
[1779659128717,51.47,76059.08,0.0,-0.99971,0.0,0.05155]
[1779659129724,51.47,76056.81,0.0,-0.99971,0.0,0.05143]
[1779659131083,51.47,76056.81,0.0,-0.99971,0.0,0.05143]
[1779659131221,51.47,76056.81,0.0,-0.99971,0.0,0.05143]
[1779659131301,51.48,76055.55,0.0,-0.99971,0.0,0.05127]
[1779659132745,51.48,76053.88,0.0,-0.99971,0.0,0.05119]
[1779659133752,51.49,76047.34,0.0,-0.99971,0.0,0.05076]
[1779659134759,51.49,76051.91,0.0,-0.99971,0.0,0.05113]
[1779659135768,51.49,76060.08,0.0,-0.99971,0.0,0.05173]
[1779659136787,51.5,76066.25,0.0,-0.9997,0.0,0.05227]
[1779659137830,51.5,76066.25,0.0,-0.9997,0.0,0.05227]
[1779659137980,51.5,76066.25,0.0,-0.9997,0.0,0.05227]
[1779659138029,51.53,76071.6,0.0,-0.9997,0.0,0.05309]
[1779659139798,51.54,76068.43,0.0,-0.9997,0.0,0.05294]
[1779659141080,51.54,76068.43,0.0,-0.9997,0.0,0.05294]
[1779659141225,51.54,76068.43,0.0,-0.9997,0.0,0.05294]
[1779659141300,51.54,76066.3,0.0,-0.9997,0.0,0.05282]
[1779659142820,51.58,76079.69,0.0,-0.99969,0.0,0.05429]
[1779659143827,51.58,76086.43,0.0,-0.99969,0.0,0.05484]
[1779659145848,51.58,76086.58,0.0,-0.99969,0.0,0.05489]
[1779659145973,51.58,76086.58,0.0,-0.99969,0.0,0.05489]
[1779659146045,51.59,76086.44,0.0,-0.99969,0.0,0.05492]
[1779659147550,51.59,76086.44,0.0,-0.99969,0.0,0.05492]
[1779659147886,51.59,76070.42,0.0,-0.99969,0.0,0.05377]
[1779659148872,51.59,76066.62,0.0,-0.99969,0.0,0.05348]
[1779659149877,51.59,76071.23,0.0,-0.99969,0.0,0.05383]
[1779659151393,51.59,76071.23,0.0,-0.99969,0.0,0.05383]
[1779659151419,51.59,76070.84,0.0,-0.99969,0.0,0.0538]
[1779659156927,51.6,76068.87,0.0,-0.99969,0.0,0.05369]
[1779659158753,51.6,76068.07,0.0,-0.99969,0.0,0.05367]
[1779659158972,51.6,76068.07,0.0,-0.99969,0.0,0.05367]
[1779659161962,51.61,76071.49,0.0,-0.99969,0.0,0.05409]
[1779659162718,51.61,76071.49,0.0,-0.99969,0.0,0.05409]
[1779659162971,51.61,76071.49,0.0,-0.99969,0.0,0.05409]
[1779659162987,51.62,76073.17,0.0,-0.99969,0.0,0.05426]
[1779659164712,51.62,76073.6,0.0,-0.99969,0.0,0.05433]
[1779659164989,51.62,76068.82,0.0,-0.99969,0.0,0.05401]
[1779659168616,51.63,76067.36,0.0,-0.99969,0.0,0.05397]
[1779659169014,51.64,76067.47,0.0,-0.99969,0.0,0.05406]
[1779659174053,51.65,76067.81,0.0,-0.99969,0.0,0.05429]
[1779659176067,51.66,76065.2,0.0,-0.99969,0.0,0.05416]
[1779659176900,51.66,76065.2,0.0,-0.99969,0.0,0.05416]
[1779659177113,51.66,76047.64,0.0,-0.9997,0.0,0.05288]
[1779659178089,51.66,76030.25,0.0,-0.99971,0.0,0.0516]
[1779659179094,51.66,76045.91,0.0,-0.9997,0.0,0.05275]
[1779659180105,51.66,76057.37,0.0,-0.99969,0.0,0.05365]
[1779659180718,51.66,76057.37,0.0,-0.99969,0.0,0.05365]
[1779659181112,51.67,76058.13,0.0,-0.99969,0.0,0.05375]
[1779659183126,51.67,76055.04,0.0,-0.99969,0.0,0.0536]
[1779659184133,51.67,76044.07,0.0,-0.9997,0.0,0.05278]
[1779659185140,51.67,76035.91,0.0,-0.9997,0.0,0.05217]
[1779659186152,51.67,76032.87,0.0,-0.9997,0.0,0.05195]
[1779659187159,51.67,76030.91,0.0,-0.9997,0.0,0.05181]
[1779659189173,51.67,76033.38,0.0,-0.9997,0.0,0.05199]
[1779659192443,51.67,76032.93,0.0,-0.9997,0.0,0.05179]
[1779659192471,51.67,76032.93,0.0,-0.9997,0.0,0.05179]
[1779659192469,51.67,76031.26,0.0,-0.99971,0.0,0.05167]
[1779659193201,51.67,76032.9,0.0,-0.9997,0.0,0.05179]
[1779659195939,51.67,76032.48,0.0,-0.9997,0.0,0.05176]
[1779659195972,51.67,76032.48,0.0,-0.9997,0.0,0.05176]
[1779659197541,51.67,76031.92,0.0,-0.99971,0.0,0.05172]
[1779659197230,51.67,76028.44,0.0,-0.99971,0.0,0.05146]
[1779659197722,51.67,76028.44,0.0,-0.99971,0.0,0.05146]
[1779659198238,51.67,76029.22,0.0,-0.99971,0.0,0.05152]
[1779659199244,51.71,76023.19,0.0,-0.99971,0.0,0.05153]
[1779659200251,51.71,76026.27,0.0,-0.9997,0.0,0.05176]
[1779659201260,51.71,76031.91,0.0,-0.9997,0.0,0.05217]
[1779659202265,51.71,76036.64,0.0,-0.9997,0.0,0.05252]
[1779659203272,51.71,76039.68,0.0,-0.9997,0.0,0.05274]
[1779659203815,51.71,76039.68,0.0,-0.9997,0.0,0.05274]
[1779659203986,51.71,76039.68,0.0,-0.9997,0.0,0.05274]
[1779659204278,51.71,76042.12,0.0,-0.9997,0.0,0.05293]
[1779659206293,51.71,76045.55,0.0,-0.9997,0.0,0.05318]
[1779659207502,51.71,76045.55,0.0,-0.9997,0.0,0.05318]
[1779659207531,51.72,76047.13,0.0,-0.99969,0.0,0.05339]
[1779659207723,51.72,76047.13,0.0,-0.99969,0.0,0.05339]
[1779659208487,51.72,76047.13,0.0,-0.99969,0.0,0.05339]
[1779659208307,51.72,76049.36,0.0,-0.99969,0.0,0.05355]
[1779659208725,51.72,76049.36,0.0,-0.99969,0.0,0.05355]
[1779659210321,51.73,76055.74,0.0,-0.99969,0.0,0.05412]
[1779659211328,51.73,76061.03,0.0,-0.99969,0.0,0.05457]
[1779659212956,51.73,76061.99,0.0,-0.99969,0.0,0.05468]
[1779659212973,51.73,76061.99,0.0,-0.99969,0.0,0.05468]
[1779659213344,51.73,76062.21,0.0,-0.99969,0.0,0.0547]
[1779659214351,51.73,76059.97,0.0,-0.99969,0.0,0.05453]
[1779659215540,51.73,76059.97,0.0,-0.99969,0.0,0.05453]
[1779659215721,51.73,76059.04,0.0,-0.99969,0.0,0.05445]
[1779659221447,51.73,76057.83,0.0,-0.99969,0.0,0.05436]
[1779659221473,51.73,76057.83,0.0,-0.99969,0.0,0.05436]
[1779659221548,51.74,76061.42,0.0,-0.99969,0.0,0.05468]
[1779659222407,51.74,76067.18,0.0,-0.99968,0.0,0.05516]
[1779659223602,51.74,76068.3,0.0,-0.99968,0.0,0.05528]
[1779659223721,51.74,76068.3,0.0,-0.99968,0.0,0.05528]
[1779659225386,51.74,76069.63,0.0,-0.99968,0.0,0.05542]
[1779659225471,51.74,76069.63,0.0,-0.99968,0.0,0.05542]
[1779659225526,51.75,76070.79,0.0,-0.99968,0.0,0.05555]
[1779659228449,51.76,76082.03,0.0,-0.99968,0.0,0.05654]
[1779659229455,51.76,76084.01,0.0,-0.99967,0.0,0.05674]
[1779659230463,51.76,76085.41,0.0,-0.99967,0.0,0.05688]
[1779659231470,51.76,76087.84,0.0,-0.99967,0.0,0.05711]
[1779659234408,51.77,76088.68,0.0,-0.99967,0.0,0.05724]
[1779659234471,51.77,76088.68,0.0,-0.99967,0.0,0.05724]
[1779659239526,51.78,76089.44,0.0,-0.99967,0.0,0.05751]
[1779659242058,51.79,76089.49,0.0,-0.99967,0.0,0.05758]
[1779659242221,51.79,76089.49,0.0,-0.99967,0.0,0.05758]
[1779659242390,51.79,76089.49,0.0,-0.99967,0.0,0.05758]
[1779659242471,51.79,76089.49,0.0,-0.99967,0.0,0.05758]
[1779659242542,51.79,76089.49,0.0,-0.99967,0.0,0.05758]
[1779659247587,51.79,76092.74,0.0,-0.99967,0.0,0.05784]
[1779659248594,51.79,76097.97,0.0,-0.99967,0.0,0.05826]
[1779659249241,51.79,76097.97,0.0,-0.99967,0.0,0.05826]
[1779659249480,51.79,76097.97,0.0,-0.99967,0.0,0.05826]
[1779659249490,51.79,76097.97,0.0,-0.99967,0.0,0.05826]
[1779659249601,51.79,76105.64,0.0,-0.99966,0.0,0.05889]
[1779659250608,51.79,76108.1,0.0,-0.99966,0.0,0.05909]
[1779659251615,51.79,76111.41,0.0,-0.99966,0.0,0.05918]
[1779659253473,51.79,76111.41,0.0,-0.99966,0.0,0.05918]
[1779659253723,51.79,76111.83,0.0,-0.99966,0.0,0.05921]
[1779659258918,51.79,76112.36,0.0,-0.99966,0.0,0.05926]
[1779659258972,51.79,76112.36,0.0,-0.99966,0.0,0.05926]
[1779659262723,51.79,76113.18,0.0,-0.99966,0.0,0.05933]
[1779659262971,51.79,76113.18,0.0,-0.99966,0.0,0.05933]
[1779659263072,51.79,76112.76,0.0,-0.99966,0.0,0.05929]
[1779659265713,51.79,76089.82,0.0,-0.99967,0.0,0.05742]
[1779659266720,51.79,76075.02,0.0,-0.99968,0.0,0.05625]
[1779659267726,51.79,76071.33,0.0,-0.99968,0.0,0.05596]
[1779659271240,51.79,76071.12,0.0,-0.99968,0.0,0.05594]
[1779659271471,51.79,76071.12,0.0,-0.99968,0.0,0.05594]
[1779659271528,51.79,76069.84,0.0,-0.99968,0.0,0.05584]
[1779659271756,51.79,76067.16,0.0,-0.99968,0.0,0.05563]
[1779659272764,51.79,76065.35,0.0,-0.99968,0.0,0.05549]
[1779659276792,51.79,76063.77,0.0,-0.99968,0.0,0.05537]
[1779659281827,51.79,76062.42,0.0,-0.99968,0.0,0.05527]
[1779659283550,51.79,76062.42,0.0,-0.99968,0.0,0.05527]
[1779659283605,51.79,76062.0,0.0,-0.99968,0.0,0.05523]
[1779659283720,51.79,76062.0,0.0,-0.99968,0.0,0.05523]
[1779659284849,51.79,76061.71,0.0,-0.99968,0.0,0.05521]
[1779659285649,51.79,76061.71,0.0,-0.99968,0.0,0.05521]
[1779659285721,51.79,76061.71,0.0,-0.99968,0.0,0.05521]
[1779659289884,51.79,76059.44,0.0,-0.99968,0.0,0.05503]
[1779659294919,51.79,76060.42,0.0,-0.99968,0.0,0.05511]
[1779659299954,51.79,76064.97,0.0,-0.99968,0.0,0.05546]
[1779659301344,51.79,76064.97,0.0,-0.99968,0.0,0.05546]
[1779659301471,51.79,76064.97,0.0,-0.99968,0.0,0.05546]
[1779659301529,51.79,76069.59,0.0,-0.99968,0.0,0.05582]
[1779659301969,51.79,76073.17,0.0,-0.99968,0.0,0.0561]
[1779659302975,51.79,76084.78,0.0,-0.99967,0.0,0.05702]
[1779659303982,51.79,76094.79,0.0,-0.99967,0.0,0.05782]
[1779659304989,51.79,76093.86,0.0,-0.99967,0.0,0.05778]
[1779659306558,51.79,76093.86,0.0,-0.99967,0.0,0.05778]
[1779659306721,51.79,76093.86,0.0,-0.99967,0.0,0.05782]
[1779659308016,51.79,76095.51,0.0,-0.99967,0.0,0.05795]
[1779659313051,51.81,76095.46,0.0,-0.99967,0.0,0.05793]
[1779659318085,51.82,76095.76,0.0,-0.99967,0.0,0.05812]
[1779659321107,51.83,76105.77,0.0,-0.99966,0.0,0.05904]
[1779659322114,51.83,76109.95,0.0,-0.99966,0.0,0.05942]
[1779659324128,51.83,76111.63,0.0,-0.99966,0.0,0.05962]
[1779659324810,51.83,76111.63,0.0,-0.99966,0.0,0.05962]
[1779659324971,51.83,76111.63,0.0,-0.99966,0.0,0.05962]
[1779659325947,51.84,76112.06,0.0,-0.99966,0.0,0.05968]
[1779659325970,51.84,76112.06,0.0,-0.99966,0.0,0.05968]
[1779659326142,51.84,76111.94,0.0,-0.99966,0.0,0.0597]
[1779659329764,51.84,76112.62,0.0,-0.99966,0.0,0.05982]
[1779659330170,51.85,76107.04,0.0,-0.99966,0.0,0.05941]
[1779659333191,51.85,76108.69,0.0,-0.99966,0.0,0.05964]
[1779659333759,51.85,76108.69,0.0,-0.99966,0.0,0.05964]
[1779659334197,51.86,76108.88,0.0,-0.99966,0.0,0.05969]
[1779659339233,51.87,76110.19,0.0,-0.99965,0.0,0.05994]
[1779659340240,51.87,76115.96,0.0,-0.99965,0.0,0.06046]
[1779659341405,51.87,76115.96,0.0,-0.99965,0.0,0.06046]
[1779659341470,51.87,76115.96,0.0,-0.99965,0.0,0.06046]
[1779659341571,51.87,76119.6,0.0,-0.99965,0.0,0.06082]
[1779659343973,51.88,76120.16,0.0,-0.99965,0.0,0.06089]
[1779659344149,51.88,76120.16,0.0,-0.99965,0.0,0.06089]
[1779659344267,51.88,76121.33,0.0,-0.99965,0.0,0.06102]
[1779659345275,51.88,76128.88,0.0,-0.99964,0.0,0.06169]
[1779659346282,51.88,76132.31,0.0,-0.99964,0.0,0.06201]
[1779659347289,51.88,76139.79,0.0,-0.99964,0.0,0.06268]
[1779659348296,51.89,76140.28,0.0,-0.99964,0.0,0.06274]
[1779659349303,51.89,76135.73,0.0,-0.99964,0.0,0.06237]
[1779659351821,51.89,76134.74,0.0,-0.99964,0.0,0.06231]
[1779659351972,51.89,76134.74,0.0,-0.99964,0.0,0.06231]
[1779659354339,51.9,76140.38,0.0,-0.99964,0.0,0.0629]
[1779659355345,51.9,76144.79,0.0,-0.99963,0.0,0.06331]
[1779659356899,51.9,76144.76,0.0,-0.99963,0.0,0.06333]
[1779659356973,51.9,76144.76,0.0,-0.99963,0.0,0.06333]
[1779659360078,51.9,76144.96,0.0,-0.99963,0.0,0.06341]
[1779659360221,51.9,76144.96,0.0,-0.99963,0.0,0.06341]
[1779659360381,51.91,76144.03,0.0,-0.99963,0.0,0.06335]
[1779659363433,51.91,76143.26,0.0,-0.99963,0.0,0.06331]
[1779659363471,51.91,76143.26,0.0,-0.99963,0.0,0.06331]
[1779659367293,51.91,76142.51,0.0,-0.99963,0.0,0.06324]
[1779659367456,51.91,76122.25,0.0,-0.99965,0.0,0.06149]
[1779659368459,51.91,76086.93,0.0,-0.99966,0.0,0.05855]
[1779659369608,51.91,76079.35,0.0,-0.99967,0.0,0.05794]
[1779659370473,51.91,76076.95,0.0,-0.99967,0.0,0.05774]
[1779659371251,51.91,76076.95,0.0,-0.99967,0.0,0.05774]
[1779659371480,51.91,76076.37,0.0,-0.99967,0.0,0.05752]
[1779659376517,51.91,76077.32,0.0,-0.99967,0.0,0.0576]
[1779659377656,51.91,76077.32,0.0,-0.99967,0.0,0.0576]
[1779659377707,51.91,76084.91,0.0,-0.99967,0.0,0.05821]
[1779659378530,51.91,76069.72,0.0,-0.99967,0.0,0.05699]
[1779659379537,51.91,76064.65,0.0,-0.99968,0.0,0.05659]
[1779659380544,51.91,76064.43,0.0,-0.99968,0.0,0.05657]
[1779659381595,51.91,76064.43,0.0,-0.99968,0.0,0.05657]
[1779659386586,51.91,76060.27,0.0,-0.99968,0.0,0.05628]
[1779659389607,51.92,76055.98,0.0,-0.99968,0.0,0.05605]
[1779659390614,51.92,76051.6,0.0,-0.99968,0.0,0.05575]
[1779659393915,51.93,76049.9,0.0,-0.99968,0.0,0.05573]
[1779659393971,51.93,76049.9,0.0,-0.99968,0.0,0.05573]
[1779659396655,51.94,76052.22,0.0,-0.99968,0.0,0.05603]
[1779659397662,51.94,76056.75,0.0,-0.99968,0.0,0.05642]
[1779659398670,51.95,76061.0,0.0,-0.99967,0.0,0.0568]
[1779659399575,51.95,76061.0,0.0,-0.99967,0.0,0.0568]
[1779659399721,51.95,76061.0,0.0,-0.99967,0.0,0.0568]
[1779659399676,51.95,76064.25,0.0,-0.99967,0.0,0.05709]
[1779659401309,51.95,76065.9,0.0,-0.99967,0.0,0.05726]
[1779659401691,51.95,76078.67,0.0,-0.99966,0.0,0.05829]
[1779659402698,51.96,76089.71,0.0,-0.99966,0.0,0.05922]
[1779659403705,51.96,76092.93,0.0,-0.99966,0.0,0.05956]
[1779659405102,51.96,76093.15,0.0,-0.99966,0.0,0.0596]
[1779659411761,51.98,76093.28,0.0,-0.99966,0.0,0.05983]
[1779659417802,51.99,76093.64,0.0,-0.99965,0.0,0.06004]
[1779659421145,52.0,76093.95,0.0,-0.99965,0.0,0.06012]
[1779659421221,52.0,76093.95,0.0,-0.99965,0.0,0.06012]
[1779659421621,52.0,76094.04,0.0,-0.99965,0.0,0.06019]
[1779659424419,52.0,76094.04,0.0,-0.99965,0.0,0.06022]
[1779659424472,52.0,76094.04,0.0,-0.99965,0.0,0.06022]
[1779659430894,52.02,76094.69,0.0,-0.99965,0.0,0.06051]
[1779659434314,52.02,76094.72,0.0,-0.99965,0.0,0.06039]
[1779659434471,52.02,76094.72,0.0,-0.99965,0.0,0.06039]
[1779659436333,52.03,76094.78,0.0,-0.99965,0.0,0.06045]
[1779659436470,52.03,76094.78,0.0,-0.99965,0.0,0.06045]
[1779659436572,52.03,76094.82,0.0,-0.99965,0.0,0.06048]
[1779659442979,52.05,76094.94,0.0,-0.99965,0.0,0.0607]
[1779659448018,52.06,76094.4,0.0,-0.99965,0.0,0.0608]
[1779659451981,52.06,76094.97,0.0,-0.99965,0.0,0.06094]
[1779659452220,52.06,76094.97,0.0,-0.99965,0.0,0.06094]
[1779659453760,52.07,76095.01,0.0,-0.99965,0.0,0.06097]
[1779659453823,52.07,76095.01,0.0,-0.99965,0.0,0.06103]
[1779659453972,52.07,76095.01,0.0,-0.99965,0.0,0.06103]
[1779659461113,52.09,76095.77,0.0,-0.99965,0.0,0.06129]
[1779659467155,52.1,76096.22,0.0,-0.99964,0.0,0.0615]
[1779659468768,52.1,76096.22,0.0,-0.99964,0.0,0.0615]
[1779659468162,52.1,76100.83,0.0,-0.99964,0.0,0.06192]
[1779659468971,52.1,76100.83,0.0,-0.99964,0.0,0.06192]
[1779659469169,52.1,76104.67,0.0,-0.99964,0.0,0.06228]
[1779659472190,52.11,76126.47,0.0,-0.99963,0.0,0.06426]
[1779659473197,52.11,76130.61,0.0,-0.99963,0.0,0.06465]
[1779659475614,52.11,76131.12,0.0,-0.99962,0.0,0.06472]
[1779659475720,52.11,76131.12,0.0,-0.99962,0.0,0.06472]
[1779659477669,52.11,76131.45,0.0,-0.99962,0.0,0.06479]
[1779659477721,52.11,76131.45,0.0,-0.99962,0.0,0.06479]
[1779659477797,52.12,76131.63,0.0,-0.99962,0.0,0.06485]
[1779659483853,52.12,76132.79,0.0,-0.99962,0.0,0.06503]
[1779659483267,52.12,76136.02,0.0,-0.99962,0.0,0.06534]
[1779659484284,52.12,76101.82,0.0,-0.99964,0.0,0.06236]
[1779659485287,52.12,76085.06,0.0,-0.99965,0.0,0.06093]
[1779659486294,52.12,76083.1,0.0,-0.99965,0.0,0.06077]
[1779659487847,52.12,76083.1,0.0,-0.99965,0.0,0.06077]
[1779659492336,52.14,76086.59,0.0,-0.99965,0.0,0.06105]
[1779659493442,52.14,76086.59,0.0,-0.99965,0.0,0.06105]
[1779659493471,52.14,76086.59,0.0,-0.99965,0.0,0.06105]
[1779659493572,52.14,76094.76,0.0,-0.99964,0.0,0.06177]
[1779659494350,52.14,76095.49,0.0,-0.99964,0.0,0.06186]
[1779659496775,52.14,76095.67,0.0,-0.99964,0.0,0.06191]
[1779659496806,52.15,76097.31,0.0,-0.99964,0.0,0.0621]
[1779659496970,52.15,76097.31,0.0,-0.99964,0.0,0.0621]
[1779659502406,52.16,76097.94,0.0,-0.99964,0.0,0.06229]
[1779659507440,52.17,76095.82,0.0,-0.99964,0.0,0.06224]
[1779659510520,52.17,76095.71,0.0,-0.99964,0.0,0.06229]
[1779659510721,52.17,76095.71,0.0,-0.99964,0.0,0.06229]
[1779659517513,52.19,76095.64,0.0,-0.99964,0.0,0.0625]
[1779659522548,52.2,76095.73,0.0,-0.99964,0.0,0.06264]
[1779659529597,52.21,76101.47,0.0,-0.99963,0.0,0.06332]
[1779659530495,52.21,76101.47,0.0,-0.99963,0.0,0.06332]
[1779659530720,52.21,76101.47,0.0,-0.99963,0.0,0.06332]
[1779659532608,52.21,76102.2,0.0,-0.99963,0.0,0.06343]
[1779659532720,52.21,76102.2,0.0,-0.99963,0.0,0.06343]
[1779659532756,52.22,76101.97,0.0,-0.99963,0.0,0.06346]
[1779659537031,52.22,76103.66,0.0,-0.99963,0.0,0.06369]
[1779659537661,52.22,76133.23,0.0,-0.99961,0.0,0.06635]
[1779659538666,52.23,76141.08,0.0,-0.99961,0.0,0.06709]
[1779659539673,52.23,76142.31,0.0,-0.99961,0.0,0.06722]
[1779659540920,52.23,76142.31,0.0,-0.99961,0.0,0.06722]
[1779659540680,52.23,76142.38,0.0,-0.99961,0.0,0.06724]
[1779659544708,52.23,76144.82,0.0,-0.99961,0.0,0.06753]
[1779659549743,52.24,76141.97,0.0,-0.99961,0.0,0.06734]
[1779659552763,52.24,76143.51,0.0,-0.99961,0.0,0.06734]
[1779659553771,52.24,76147.41,0.0,-0.99961,0.0,0.06771]
[1779659554336,52.24,76147.41,0.0,-0.99961,0.0,0.06771]
[1779659554472,52.24,76147.41,0.0,-0.99961,0.0,0.06771]
[1779659554778,52.24,76150.1,0.0,-0.9996,0.0,0.06798]
[1779659557633,52.25,76150.81,0.0,-0.9996,0.0,0.06807]
[1779659557721,52.25,76150.81,0.0,-0.9996,0.0,0.06807]
[1779659557798,52.25,76151.14,0.0,-0.9996,0.0,0.06811]
[1779659562765,52.25,76152.35,0.0,-0.9996,0.0,0.06828]
[1779659562974,52.25,76152.6,0.0,-0.9996,0.0,0.06831]
[1779659564811,52.25,76153.65,0.0,-0.9996,0.0,0.06842]
[1779659564852,52.25,76153.87,0.0,-0.9996,0.0,0.06845]
[1779659564970,52.25,76153.87,0.0,-0.9996,0.0,0.06845]
[1779659570209,52.26,76154.72,0.0,-0.9996,0.0,0.06859]
[1779659573915,52.26,76159.6,0.0,-0.9996,0.0,0.06909]
[1779659574226,52.26,76159.6,0.0,-0.9996,0.0,0.06909]
[1779659574470,52.26,76159.6,0.0,-0.9996,0.0,0.06909]
[1779659574922,52.26,76161.97,0.0,-0.9996,0.0,0.06933]
[1779659577631,52.26,76163.52,0.0,-0.99959,0.0,0.06949]
[1779659577720,52.26,76163.52,0.0,-0.99959,0.0,0.06949]
[1779659583089,52.26,76163.52,0.0,-0.99959,0.0,0.06949]
[1779659583190,52.26,76163.52,0.0,-0.99959,0.0,0.06953]
[1779659589207,52.27,76162.92,0.0,-0.99959,0.0,0.06952]
[1779659589221,52.27,76162.92,0.0,-0.99959,0.0,0.06952]
[1779659591598,52.27,76160.22,0.0,-0.9996,0.0,0.06936]
[1779659591723,52.27,76160.22,0.0,-0.9996,0.0,0.06936]
[1779659591824,52.27,76160.3,0.0,-0.9996,0.0,0.06938]
[1779659597089,52.28,76160.18,0.0,-0.9996,0.0,0.0694]
[1779659598529,52.28,76160.18,0.0,-0.9996,0.0,0.0694]
[1779659598720,52.28,76160.18,0.0,-0.9996,0.0,0.0694]
[1779659598812,52.28,76164.19,0.0,-0.99959,0.0,0.06978]
[1779659602124,52.28,76166.49,0.0,-0.99959,0.0,0.07001]
[1779659603149,52.28,76166.49,0.0,-0.99959,0.0,0.07001]
[1779659603214,52.28,76166.49,0.0,-0.99959,0.0,0.07001]
[1779659603315,52.28,76166.51,0.0,-0.99959,0.0,0.07002]
[1779659609133,52.28,76166.66,0.0,-0.99959,0.0,0.07007]
[1779659613090,52.28,76166.3,0.0,-0.99959,0.0,0.06986]
[1779659613221,52.28,76166.3,0.0,-0.99959,0.0,0.06986]
[1779659616673,52.28,76166.3,0.0,-0.99959,0.0,0.06986]
[1779659617229,52.28,76153.37,0.0,-0.9996,0.0,0.06867]
[1779659618236,52.28,76150.84,0.0,-0.9996,0.0,0.06844]
[1779659620645,52.29,76150.71,0.0,-0.9996,0.0,0.06844]
[1779659622379,52.29,76147.81,0.0,-0.9996,0.0,0.06819]
[1779659630066,52.29,76147.0,0.0,-0.9996,0.0,0.06817]
[1779659630221,52.29,76147.0,0.0,-0.9996,0.0,0.06817]
[1779659635355,52.29,76147.91,0.0,-0.9996,0.0,0.06826]
[1779659638788,52.29,76147.82,0.0,-0.9996,0.0,0.06825]
[1779659638971,52.29,76147.82,0.0,-0.9996,0.0,0.06825]
[1779659639015,52.29,76147.96,0.0,-0.9996,0.0,0.06826]
[1779659643487,52.29,76147.81,0.0,-0.9996,0.0,0.06825]
[1779659643720,52.29,76147.81,0.0,-0.9996,0.0,0.06825]
[1779659645425,52.29,76145.8,0.0,-0.9996,0.0,0.06806]
[1779659651467,52.29,76145.58,0.0,-0.9996,0.0,0.06809]
[1779659654488,52.3,76140.32,0.0,-0.99961,0.0,0.06764]
[1779659655138,52.3,76140.32,0.0,-0.99961,0.0,0.06764]
[1779659655222,52.3,76140.32,0.0,-0.99961,0.0,0.06764]
[1779659655419,52.3,76140.32,0.0,-0.99961,0.0,0.06766]
[1779659658720,52.3,76140.05,0.0,-0.99961,0.0,0.06766]
[1779659664325,52.31,76138.51,0.0,-0.99961,0.0,0.06761]
[1779659664432,52.31,76138.51,0.0,-0.99961,0.0,0.06761]
[1779659664472,52.31,76138.51,0.0,-0.99961,0.0,0.06761]
[1779659664909,52.31,76138.51,0.0,-0.99961,0.0,0.06761]
[1779659664558,52.31,76138.13,0.0,-0.99961,0.0,0.06759]
[1779659665567,52.31,76100.22,0.0,-0.99963,0.0,0.06419]
[1779659666573,52.31,76096.94,0.0,-0.99963,0.0,0.0639]
[1779659668825,52.31,76097.9,0.0,-0.99963,0.0,0.06399]
[1779659674629,52.31,76097.8,0.0,-0.99963,0.0,0.06378]
[1779659676260,52.31,76099.28,0.0,-0.99963,0.0,0.06391]
[1779659676471,52.31,76099.28,0.0,-0.99963,0.0,0.06391]
[1779659678657,52.31,76103.16,0.0,-0.99963,0.0,0.06425]
[1779659680902,52.31,76103.47,0.0,-0.99963,0.0,0.06428]
[1779659680971,52.31,76103.47,0.0,-0.99963,0.0,0.06428]
[1779659680997,52.31,76103.47,0.0,-0.99963,0.0,0.06428]
[1779659682304,52.31,76103.47,0.0,-0.99963,0.0,0.06428]
[1779659686716,52.31,76105.54,0.0,-0.99963,0.0,0.06446]
[1779659687724,52.31,76109.95,0.0,-0.99962,0.0,0.06485]
[1779659688635,52.31,76109.95,0.0,-0.99962,0.0,0.06485]
[1779659688720,52.31,76109.95,0.0,-0.99962,0.0,0.06485]
[1779659688731,52.31,76112.7,0.0,-0.99962,0.0,0.0651]
[1779659690745,52.31,76119.06,0.0,-0.99962,0.0,0.06567]
[1779659692758,52.31,76119.69,0.0,-0.99962,0.0,0.06576]
[1779659694773,52.31,76124.1,0.0,-0.99962,0.0,0.0662]
[1779659695935,52.31,76124.1,0.0,-0.99962,0.0,0.0662]
[1779659695972,52.31,76124.1,0.0,-0.99962,0.0,0.0662]
[1779659696034,52.32,76125.68,0.0,-0.99961,0.0,0.06638]
[1779659696233,52.32,76125.68,0.0,-0.99961,0.0,0.06638]
[1779659696471,52.32,76125.68,0.0,-0.99961,0.0,0.06638]
[1779659697794,52.32,76130.7,0.0,-0.99961,0.0,0.06685]
[1779659698801,52.32,76133.82,0.0,-0.99961,0.0,0.06716]
[1779659700815,52.32,76135.69,0.0,-0.99961,0.0,0.06736]
[1779659702930,52.32,76136.22,0.0,-0.99961,0.0,0.06742]
[1779659702971,52.32,76136.22,0.0,-0.99961,0.0,0.06742]
[1779659703073,52.32,76137.49,0.0,-0.99961,0.0,0.06757]
[1779659703265,52.32,76137.49,0.0,-0.99961,0.0,0.06757]
[1779659703471,52.32,76137.49,0.0,-0.99961,0.0,0.06757]
[1779659708870,52.33,76139.61,0.0,-0.9996,0.0,0.06784]
[1779659713906,52.33,76140.97,0.0,-0.9996,0.0,0.06804]
[1779659715924,52.33,76140.97,0.0,-0.9996,0.0,0.06804]
[1779659715971,52.33,76140.97,0.0,-0.9996,0.0,0.06804]
[1779659716072,52.34,76140.97,0.0,-0.9996,0.0,0.06809]
[1779659716247,52.34,76140.97,0.0,-0.9996,0.0,0.06809]
[1779659716471,52.34,76140.97,0.0,-0.9996,0.0,0.06809]
[1779659718942,52.34,76143.38,0.0,-0.9996,0.0,0.06834]
[1779659720956,52.34,76146.97,0.0,-0.9996,0.0,0.06872]
[1779659721963,52.34,76152.37,0.0,-0.9996,0.0,0.06924]
[1779659722915,52.34,76152.37,0.0,-0.9996,0.0,0.06924]
[1779659722972,52.34,76152.37,0.0,-0.9996,0.0,0.06924]
[1779659722980,52.34,76155.58,0.0,-0.99959,0.0,0.06955]
[1779659723535,52.34,76155.58,0.0,-0.99959,0.0,0.06955]
[1779659723723,52.34,76155.58,0.0,-0.99959,0.0,0.06955]
[1779659723977,52.34,76163.9,0.0,-0.99959,0.0,0.07036]
[1779659724984,52.34,76168.3,0.0,-0.99959,0.0,0.07079]
[1779659729012,52.35,76173.75,0.0,-0.99958,0.0,0.07134]
[1779659730019,52.35,76176.26,0.0,-0.99958,0.0,0.07159]
[1779659731026,52.35,76179.73,0.0,-0.99958,0.0,0.07171]
[1779659733041,52.35,76182.1,0.0,-0.99958,0.0,0.07195]
[1779659733263,52.35,76182.1,0.0,-0.99958,0.0,0.07195]
[1779659733395,52.35,76182.1,0.0,-0.99958,0.0,0.07195]
[1779659733470,52.35,76182.1,0.0,-0.99958,0.0,0.07195]
[1779659734153,52.35,76187.19,0.0,-0.99958,0.0,0.07244]
[1779659735055,52.35,76191.18,0.0,-0.99957,0.0,0.07284]
[1779659739083,52.35,76179.38,0.0,-0.99958,0.0,0.07168]
[1779659740090,52.35,76177.56,0.0,-0.99958,0.0,0.0715]
[1779659742418,52.35,76177.21,0.0,-0.99958,0.0,0.07147]
[1779659742471,52.35,76177.21,0.0,-0.99958,0.0,0.07147]
[1779659742602,52.35,76177.21,0.0,-0.99958,0.0,0.07147]
[1779659742720,52.35,76177.21,0.0,-0.99958,0.0,0.07147]
[1779659744117,52.35,76177.24,0.0,-0.99958,0.0,0.07147]
[1779659749154,52.35,76177.54,0.0,-0.99958,0.0,0.0715]
[1779659756201,52.35,76175.3,0.0,-0.99958,0.0,0.07128]
[1779659759224,52.35,76173.23,0.0,-0.99958,0.0,0.07108]
[1779659760370,52.35,76173.23,0.0,-0.99958,0.0,0.07108]
[1779659760621,52.35,76173.23,0.0,-0.99958,0.0,0.07108]
[1779659760640,52.35,76173.03,0.0,-0.99958,0.0,0.07107]
[1779659761238,52.35,76154.2,0.0,-0.9996,0.0,0.06927]
[1779659762245,52.35,76151.02,0.0,-0.9996,0.0,0.06897]
[1779659764351,52.35,76150.84,0.0,-0.9996,0.0,0.06895]
[1779659766922,52.35,76150.66,0.0,-0.9996,0.0,0.06894]
[1779659766970,52.35,76150.66,0.0,-0.9996,0.0,0.06894]
[1779659772314,52.35,76155.12,0.0,-0.9996,0.0,0.06936]
[1779659775096,52.35,76155.54,0.0,-0.9996,0.0,0.0694]
[1779659775221,52.35,76155.54,0.0,-0.9996,0.0,0.0694]
[1779659775347,52.35,76155.54,0.0,-0.9996,0.0,0.0694]
[1779659775471,52.35,76155.54,0.0,-0.9996,0.0,0.0694]
[1779659775572,52.35,76155.37,0.0,-0.9996,0.0,0.06938]
[1779659777350,52.35,76157.84,0.0,-0.99959,0.0,0.06961]
[1779659780317,52.35,76158.42,0.0,-0.99959,0.0,0.06967]
[1779659780471,52.35,76158.42,0.0,-0.99959,0.0,0.06967]
[1779659780591,52.35,76158.42,0.0,-0.99959,0.0,0.06967]
[1779659780721,52.35,76158.42,0.0,-0.99959,0.0,0.06967]
[1779659780823,52.35,76158.42,0.0,-0.99959,0.0,0.06967]
[1779659786734,52.35,76160.31,0.0,-0.99959,0.0,0.06985]
[1779659786789,52.35,76160.31,0.0,-0.99959,0.0,0.06985]
[1779659786970,52.35,76160.31,0.0,-0.99959,0.0,0.06985]
[1779659787037,52.35,76160.62,0.0,-0.99959,0.0,0.06988]
[1779659792402,52.35,76160.78,0.0,-0.99959,0.0,0.06968]
[1779659797530,52.35,76161.83,0.0,-0.99959,0.0,0.06978]
[1779659797694,52.35,76161.83,0.0,-0.99959,0.0,0.06978]
[1779659797721,52.35,76161.83,0.0,-0.99959,0.0,0.06978]
[1779659797796,52.35,76161.83,0.0,-0.99959,0.0,0.06978]
[1779659803532,52.35,76163.4,0.0,-0.99959,0.0,0.06993]
[1779659805913,52.35,76165.05,0.0,-0.99959,0.0,0.07009]
[1779659805971,52.35,76165.05,0.0,-0.99959,0.0,0.07009]
[1779659806019,52.35,76164.6,0.0,-0.99959,0.0,0.07005]
[1779659806473,52.35,76164.6,0.0,-0.99959,0.0,0.07005]
[1779659806721,52.35,76164.6,0.0,-0.99959,0.0,0.07005]
[1779659812595,52.35,76165.55,0.0,-0.99959,0.0,0.07014]
[1779659813686,52.35,76165.55,0.0,-0.99959,0.0,0.07014]
[1779659818161,52.35,76165.45,0.0,-0.99959,0.0,0.07013]
[1779659818220,52.35,76165.45,0.0,-0.99959,0.0,0.07013]
[1779659818379,52.35,76165.54,0.0,-0.99959,0.0,0.07014]
[1779659818471,52.35,76165.54,0.0,-0.99959,0.0,0.07014]
[1779659818639,52.35,76165.61,0.0,-0.99959,0.0,0.07014]
[1779659823677,52.35,76166.45,0.0,-0.99959,0.0,0.07022]
[1779659828712,52.35,76166.05,0.0,-0.99959,0.0,0.07018]
[1779659829719,52.35,76161.04,0.0,-0.99959,0.0,0.06971]
[1779659831715,52.35,76161.13,0.0,-0.99959,0.0,0.06972]
[1779659831723,52.35,76161.13,0.0,-0.99959,0.0,0.06972]
[1779659831905,52.35,76161.13,0.0,-0.99959,0.0,0.06972]
[1779659831971,52.35,76161.13,0.0,-0.99959,0.0,0.06972]
[1779659831982,52.35,76161.06,0.0,-0.99959,0.0,0.06971]
[1779659836958,52.35,76129.98,0.0,-0.99961,0.0,0.06682]
[1779659837779,52.35,76129.41,0.0,-0.99961,0.0,0.06677]
[1779659838786,52.35,76127.11,0.0,-0.99961,0.0,0.06656]
[1779659840800,52.35,76124.73,0.0,-0.99961,0.0,0.06634]
[1779659841912,52.35,76124.73,0.0,-0.99961,0.0,0.06634]
[1779659841974,52.35,76124.73,0.0,-0.99961,0.0,0.06634]
[1779659842242,52.35,76124.73,0.0,-0.99961,0.0,0.06634]
[1779659841990,52.35,76124.73,0.0,-0.99961,0.0,0.06634]
[1779659842472,52.35,76124.73,0.0,-0.99961,0.0,0.06634]
[1779659843821,52.35,76112.08,0.0,-0.99962,0.0,0.0652]
[1779659844828,52.35,76108.05,0.0,-0.99962,0.0,0.06484]
[1779659846842,52.35,76105.65,0.0,-0.99962,0.0,0.06463]
[1779659851877,52.35,76106.39,0.0,-0.99963,0.0,0.0645]
[1779659852611,52.35,76106.39,0.0,-0.99963,0.0,0.0645]
[1779659852721,52.35,76106.39,0.0,-0.99963,0.0,0.0645]
[1779659852943,52.35,76106.39,0.0,-0.99963,0.0,0.0645]
[1779659852971,52.35,76106.39,0.0,-0.99963,0.0,0.0645]
[1779659853044,52.35,76106.41,0.0,-0.99963,0.0,0.0645]
[1779659855971,52.35,76106.11,0.0,-0.99963,0.0,0.06447]
[1779659856054,52.35,76105.36,0.0,-0.99963,0.0,0.06441]
[1779659859927,52.35,76104.59,0.0,-0.99963,0.0,0.06434]
[1779659859978,52.35,76104.59,0.0,-0.99963,0.0,0.06434]
[1779659860049,52.35,76104.66,0.0,-0.99963,0.0,0.06435]
[1779659860321,52.35,76104.66,0.0,-0.99963,0.0,0.06435]
[1779659860433,52.35,76104.66,0.0,-0.99963,0.0,0.06435]
[1779659860470,52.35,76104.66,0.0,-0.99963,0.0,0.06435]
[1779659863240,52.35,76104.3,0.0,-0.99963,0.0,0.06431]
[1779659863470,52.35,76105.84,0.0,-0.99963,0.0,0.0645]
[1779659865111,52.35,76105.22,0.0,-0.99963,0.0,0.06444]
[1779659865224,52.35,76105.22,0.0,-0.99963,0.0,0.06444]
[1779659865263,52.35,76102.37,0.0,-0.99963,0.0,0.06424]
[1779659866427,52.35,76101.68,0.0,-0.99963,0.0,0.06418]
[1779659866472,52.35,76101.68,0.0,-0.99963,0.0,0.06418]
[1779659872042,52.36,76101.41,0.0,-0.99963,0.0,0.0643]
[1779659874337,52.37,76101.86,0.0,-0.99963,0.0,0.06439]
[1779659874471,52.37,76101.86,0.0,-0.99963,0.0,0.06439]
[1779659874496,52.37,76101.86,0.0,-0.99963,0.0,0.06439]
[1779659874721,52.37,76101.86,0.0,-0.99963,0.0,0.06439]
[1779659875064,52.37,76102.92,0.0,-0.99963,0.0,0.06451]
[1779659880098,52.38,76103.59,0.0,-0.99962,0.0,0.06468]
[1779659883121,52.38,76112.29,0.0,-0.99962,0.0,0.06553]
[1779659884136,52.38,76116.63,0.0,-0.99962,0.0,0.06594]
[1779659885140,52.39,76123.99,0.0,-0.99961,0.0,0.06663]
[1779659886204,52.39,76123.99,0.0,-0.99961,0.0,0.06663]
[1779659886220,52.39,76123.99,0.0,-0.99961,0.0,0.06663]
[1779659886221,52.39,76124.73,0.0,-0.99961,0.0,0.06674]
[1779659886496,52.39,76124.73,0.0,-0.99961,0.0,0.06674]
[1779659886720,52.39,76124.73,0.0,-0.99961,0.0,0.06674]
[1779659887154,52.39,76125.05,0.0,-0.99961,0.0,0.06678]
[1779659892189,52.4,76125.21,0.0,-0.99961,0.0,0.06689]
[1779659892369,52.4,76125.21,0.0,-0.99961,0.0,0.06689]
[1779659894202,52.4,76113.62,0.0,-0.99962,0.0,0.06587]
[1779659895210,52.4,76114.18,0.0,-0.99962,0.0,0.06594]
[1779659896253,52.4,76080.97,0.0,-0.99963,0.0,0.06301]
[1779659896678,52.4,76080.97,0.0,-0.99963,0.0,0.06301]
[1779659897233,52.4,76080.3,0.0,-0.99963,0.0,0.063]
[1779659899504,52.4,76081.51,0.0,-0.99963,0.0,0.06313]
[1779659900801,52.4,76081.51,0.0,-0.99963,0.0,0.06313]
[1779659900975,52.4,76081.51,0.0,-0.99963,0.0,0.06313]
[1779659901260,52.4,76081.27,0.0,-0.99963,0.0,0.06311]
[1779659905288,52.41,76079.6,0.0,-0.99963,0.0,0.06306]
[1779659910324,52.42,76074.56,0.0,-0.99964,0.0,0.06276]
[1779659915329,52.43,76073.32,0.0,-0.99964,0.0,0.06254]
[1779659915386,52.43,76073.32,0.0,-0.99964,0.0,0.06254]
[1779659915604,52.43,76052.16,0.0,-0.99965,0.0,0.06077]
[1779659916368,52.43,76042.77,0.0,-0.99965,0.0,0.05999]
[1779659917375,52.43,76042.97,0.0,-0.99965,0.0,0.06]
[1779659918752,52.43,76042.97,0.0,-0.99965,0.0,0.06]
[1779659918828,52.43,76042.61,0.0,-0.99965,0.0,0.05997]
[1779659919902,52.43,76042.61,0.0,-0.99965,0.0,0.05997]
[1779659919910,52.43,76042.61,0.0,-0.99965,0.0,0.05997]
[1779659920396,52.43,76037.16,0.0,-0.99966,0.0,0.05952]
[1779659923487,52.43,76038.07,0.0,-0.99966,0.0,0.0596]
[1779659923586,52.43,76037.96,0.0,-0.99966,0.0,0.05959]
[1779659924426,52.43,76035.1,0.0,-0.99966,0.0,0.05936]
[1779659929458,52.43,76031.95,0.0,-0.99966,0.0,0.0591]
[1779659930466,52.43,76023.17,0.0,-0.99966,0.0,0.05839]
[1779659931474,52.43,76021.97,0.0,-0.99966,0.0,0.05829]
[1779659932937,52.43,76021.97,0.0,-0.99966,0.0,0.05829]
[1779659933325,52.43,76021.97,0.0,-0.99966,0.0,0.05829]
[1779659933137,52.43,76021.94,0.0,-0.99966,0.0,0.05829]
[1779659933699,52.43,76021.94,0.0,-0.99966,0.0,0.05829]
[1779659933721,52.43,76021.94,0.0,-0.99966,0.0,0.05829]
[1779659933801,52.43,76023.44,0.0,-0.99966,0.0,0.05841]
[1779659941544,52.43,76032.31,0.0,-0.99966,0.0,0.05913]
[1779659942551,52.43,76031.95,0.0,-0.99966,0.0,0.0591]
[1779659944509,52.43,76033.52,0.0,-0.99966,0.0,0.05923]
[1779659944720,52.43,76033.52,0.0,-0.99966,0.0,0.05923]
[1779659945187,52.43,76033.52,0.0,-0.99966,0.0,0.05923]
[1779659945222,52.43,76033.52,0.0,-0.99966,0.0,0.05923]
[1779659945288,52.43,76033.36,0.0,-0.99966,0.0,0.05921]
[1779659950608,52.43,76034.38,0.0,-0.99966,0.0,0.0593]
[1779659952622,52.43,76037.38,0.0,-0.99966,0.0,0.05954]
[1779659953629,52.43,76040.4,0.0,-0.99965,0.0,0.05979]
[1779659955094,52.43,76040.4,0.0,-0.99965,0.0,0.05979]
[1779659955223,52.43,76040.4,0.0,-0.99965,0.0,0.05979]
[1779659955238,52.43,76040.71,0.0,-0.99965,0.0,0.05982]
[1779659955862,52.43,76040.71,0.0,-0.99965,0.0,0.05982]
[1779659955971,52.43,76040.71,0.0,-0.99965,0.0,0.05982]
[1779659962692,52.43,76041.08,0.0,-0.99965,0.0,0.05985]
[1779659963699,52.43,76043.77,0.0,-0.99965,0.0,0.06007]
[1779659964435,52.43,76043.77,0.0,-0.99965,0.0,0.06007]
[1779659964471,52.43,76043.77,0.0,-0.99965,0.0,0.06007]
[1779659964979,52.43,76043.77,0.0,-0.99965,0.0,0.06007]
[1779659965222,52.43,76043.77,0.0,-0.99965,0.0,0.06007]
[1779659965250,52.43,76044.66,0.0,-0.99965,0.0,0.06014]
[1779659967727,52.43,76046.35,0.0,-0.99965,0.0,0.06028]
[1779659972762,52.43,76046.17,0.0,-0.99965,0.0,0.06008]
[1779659973426,52.43,76046.17,0.0,-0.99965,0.0,0.06008]
[1779659973472,52.43,76046.17,0.0,-0.99965,0.0,0.06008]
[1779659974004,52.43,76046.17,0.0,-0.99965,0.0,0.06008]
[1779659974221,52.43,76046.17,0.0,-0.99965,0.0,0.06008]
[1779659974322,52.43,76046.2,0.0,-0.99965,0.0,0.06008]
[1779659975783,52.43,76048.11,0.0,-0.99965,0.0,0.06024]
[1779659979379,52.43,76048.41,0.0,-0.99965,0.0,0.06027]
[1779659979472,52.43,76048.19,0.0,-0.99965,0.0,0.06025]
[1779659979669,52.43,76048.19,0.0,-0.99965,0.0,0.06025]
[1779659979722,52.43,76048.19,0.0,-0.99965,0.0,0.06025]
[1779659979811,52.43,76048.73,0.0,-0.99965,0.0,0.06029]
[1779659980819,52.43,76054.4,0.0,-0.99965,0.0,0.06077]
[1779659981826,52.43,76080.76,0.0,-0.99963,0.0,0.06301]
[1779659982835,52.43,76101.25,0.0,-0.99962,0.0,0.06483]
[1779659983842,52.43,76099.49,0.0,-0.99962,0.0,0.0647]
[1779659984849,52.43,76089.78,0.0,-0.99963,0.0,0.06386]
[1779659985855,52.44,76089.77,0.0,-0.99963,0.0,0.06389]
[1779659988111,52.44,76089.65,0.0,-0.99963,0.0,0.0639]
[1779659988206,52.44,76083.24,0.0,-0.99963,0.0,0.06337]
[1779659988878,52.44,76062.03,0.0,-0.99964,0.0,0.06155]
[1779659989885,52.44,76059.06,0.0,-0.99964,0.0,0.0613]
[1779659991439,52.44,76058.74,0.0,-0.99965,0.0,0.06127]
[1779659992117,52.44,76058.74,0.0,-0.99965,0.0,0.06127]
[1779659992148,52.44,76058.98,0.0,-0.99965,0.0,0.06129]
[1779659992905,52.44,76060.88,0.0,-0.99964,0.0,0.06145]
[1779659997941,52.45,76060.62,0.0,-0.99964,0.0,0.06158]
[1779660000650,52.45,76060.6,0.0,-0.99964,0.0,0.06163]
[1779660001014,52.46,76069.39,0.0,-0.99964,0.0,0.06241]
[1779660002052,52.46,76114.82,0.0,-0.99961,0.0,0.06644]
[1779660002990,52.47,76140.52,0.0,-0.9996,0.0,0.06898]
[1779660004000,52.47,76158.59,0.0,-0.99959,0.0,0.07069]
[1779660004704,52.47,76158.59,0.0,-0.99959,0.0,0.07069]
[1779660005283,52.47,76158.59,0.0,-0.99959,0.0,0.07069]
[1779660005333,52.48,76147.82,0.0,-0.99959,0.0,0.06978]
[1779660006065,52.48,76119.45,0.0,-0.99961,0.0,0.06714]
[1779660007027,52.48,76083.71,0.0,-0.99963,0.0,0.06394]
[1779660008041,52.48,76089.71,0.0,-0.99963,0.0,0.06447]
[1779660008831,52.48,76089.71,0.0,-0.99963,0.0,0.06447]
[1779660009505,52.48,76095.1,0.0,-0.99962,0.0,0.06494]
[1779660010051,52.48,76070.29,0.0,-0.99964,0.0,0.06277]
[1779660011068,52.48,76055.9,0.0,-0.99964,0.0,0.06154]
[1779660012075,52.48,76065.08,0.0,-0.99964,0.0,0.06235]
[1779660013213,52.48,76065.08,0.0,-0.99964,0.0,0.06235]
[1779660013314,52.48,76065.47,0.0,-0.99964,0.0,0.06244]
[1779660014089,52.48,76085.12,0.0,-0.99963,0.0,0.06415]
[1779660015096,52.48,76093.48,0.0,-0.99962,0.0,0.06491]
[1779660016103,52.49,76096.57,0.0,-0.99962,0.0,0.06521]
[1779660017111,52.49,76095.12,0.0,-0.99962,0.0,0.0651]
[1779660018120,52.49,76102.95,0.0,-0.99962,0.0,0.06582]
[1779660019126,52.49,76141.53,0.0,-0.99959,0.0,0.0694]
[1779660019531,52.49,76141.53,0.0,-0.99959,0.0,0.0694]
[1779660020133,52.49,76168.04,0.0,-0.99958,0.0,0.07196]
[1779660021147,52.49,76189.0,0.0,-0.99957,0.0,0.07403]
[1779660022155,52.49,76194.79,0.0,-0.99956,0.0,0.07462]
[1779660023161,52.49,76195.03,0.0,-0.99956,0.0,0.07464]
[1779660023512,52.49,76195.03,0.0,-0.99956,0.0,0.07464]
[1779660024168,52.49,76196.25,0.0,-0.99956,0.0,0.07477]
[1779660026182,52.49,76199.03,0.0,-0.99956,0.0,0.07505]
[1779660027189,52.49,76186.47,0.0,-0.99957,0.0,0.07379]
[1779660028195,52.49,76182.05,0.0,-0.99957,0.0,0.07335]
[1779660029203,52.49,76176.02,0.0,-0.99957,0.0,0.07275]
[1779660030210,52.49,76180.55,0.0,-0.99957,0.0,0.0732]
[1779660031216,52.49,76194.14,0.0,-0.99956,0.0,0.07434]
[1779660032224,52.49,76197.25,0.0,-0.99956,0.0,0.07465]
[1779660034327,52.49,76184.03,0.0,-0.99957,0.0,0.07333]
[1779660035245,52.49,76180.12,0.0,-0.99957,0.0,0.07294]
[1779660036252,52.49,76182.36,0.0,-0.99957,0.0,0.07316]
[1779660037259,52.49,76180.81,0.0,-0.99957,0.0,0.07301]
[1779660038348,52.49,76180.81,0.0,-0.99957,0.0,0.07301]
[1779660038443,52.49,76163.27,0.0,-0.99958,0.0,0.0713]
[1779660039273,52.49,76133.73,0.0,-0.9996,0.0,0.0685]
[1779660041288,52.5,76139.0,0.0,-0.9996,0.0,0.06902]
[1779660042333,52.5,76139.0,0.0,-0.9996,0.0,0.06902]
[1779660042388,52.5,76149.24,0.0,-0.99959,0.0,0.07]
[1779660043301,52.5,76150.72,0.0,-0.99959,0.0,0.07015]
[1779660046345,52.5,76154.58,0.0,-0.99959,0.0,0.07055]
[1779660047340,52.5,76163.11,0.0,-0.99958,0.0,0.07138]
[1779660048347,52.5,76166.93,0.0,-0.99958,0.0,0.07175]
[1779660051381,52.5,76175.21,0.0,-0.99957,0.0,0.07258]
[1779660052384,52.5,76189.92,0.0,-0.99957,0.0,0.07404]
[1779660053391,52.5,76195.32,0.0,-0.99956,0.0,0.07458]
[1779660054398,52.5,76192.39,0.0,-0.99956,0.0,0.07428]
[1779660056412,52.5,76190.86,0.0,-0.99956,0.0,0.07413]
[1779660058429,52.5,76202.81,0.0,-0.99956,0.0,0.07533]
[1779660059436,52.5,76212.03,0.0,-0.99955,0.0,0.07628]
[1779660060443,52.5,76215.81,0.0,-0.99955,0.0,0.07666]
[1779660063495,52.5,76241.25,0.0,-0.99953,0.0,0.07933]
[1779660064000,52.5,76241.25,0.0,-0.99953,0.0,0.07933]
[1779660064494,52.5,76247.19,0.0,-0.99953,0.0,0.07996]
[1779660065496,52.5,76225.13,0.0,-0.99954,0.0,0.07763]
[1779660066505,52.5,76227.26,0.0,-0.99954,0.0,0.07785]
[1779660067302,52.5,76227.26,0.0,-0.99954,0.0,0.07785]
[1779660067512,52.5,76229.92,0.0,-0.99954,0.0,0.07813]
[1779660071540,52.5,76237.29,0.0,-0.99953,0.0,0.07891]
[1779660072547,52.5,76244.19,0.0,-0.99953,0.0,0.07964]
[1779660073554,52.5,76251.75,0.0,-0.99953,0.0,0.08045]
[1779660074576,52.5,76270.97,0.0,-0.99951,0.0,0.08255]
[1779660075573,52.5,76278.3,0.0,-0.99951,0.0,0.08336]
[1779660077350,52.5,76278.3,0.0,-0.99951,0.0,0.08336]
[1779660077410,52.5,76283.75,0.0,-0.9995,0.0,0.08397]
[1779660077642,52.5,76292.05,0.0,-0.9995,0.0,0.0849]
[1779660078602,52.5,76295.5,0.0,-0.99949,0.0,0.08529]
[1779660081359,52.5,76296.4,0.0,-0.99949,0.0,0.08539]
[1779660081468,52.5,76309.84,0.0,-0.99948,0.0,0.08693]
[1779660081710,52.5,76318.39,0.0,-0.99948,0.0,0.08792]
[1779660082645,52.5,76322.84,0.0,-0.99947,0.0,0.08844]
[1779660083654,52.5,76320.57,0.0,-0.99948,0.0,0.08818]
[1779660084659,52.5,76316.56,0.0,-0.99948,0.0,0.08771]
[1779660085904,52.5,76316.56,0.0,-0.99948,0.0,0.08771]
[1779660085966,52.5,76344.71,0.0,-0.99946,0.0,0.09104]
[1779660086674,52.5,76355.16,0.0,-0.99945,0.0,0.09231]
[1779660087681,52.5,76358.45,0.0,-0.99945,0.0,0.09271]
[1779660089366,52.5,76358.45,0.0,-0.99945,0.0,0.09271]
[1779660089466,52.5,76359.4,0.0,-0.99945,0.0,0.09283]
[1779660091376,52.5,76358.78,0.0,-0.99945,0.0,0.09275]
[1779660091475,52.5,76366.76,0.0,-0.99944,0.0,0.09346]
[1779660091710,52.5,76378.63,0.0,-0.99943,0.0,0.09494]
[1779660092717,52.5,76386.72,0.0,-0.99943,0.0,0.09595]
[1779660093724,52.5,76387.84,0.0,-0.99943,0.0,0.09609]
[1779660094863,52.5,76387.84,0.0,-0.99943,0.0,0.09609]
[1779660094933,52.5,76420.17,0.0,-0.9994,0.0,0.10026]
[1779660096276,52.5,76420.17,0.0,-0.9994,0.0,0.10026]
[1779660096342,52.5,76437.47,0.0,-0.99938,0.0,0.10255]
[1779660096756,52.5,76474.17,0.0,-0.99935,0.0,0.10757]
[1779660097760,52.5,76458.04,0.0,-0.99937,0.0,0.10534]
[1779660098763,52.5,76422.98,0.0,-0.9994,0.0,0.10063]
[1779660099965,52.5,76422.98,0.0,-0.9994,0.0,0.10063]
[1779660100035,52.5,76387.08,0.0,-0.99943,0.0,0.096]
[1779660100789,52.5,76386.63,0.0,-0.99943,0.0,0.09594]
[1779660101806,52.5,76359.17,0.0,-0.99945,0.0,0.09253]
[1779660102800,52.5,76360.05,0.0,-0.99945,0.0,0.09264]
[1779660103808,52.5,76358.18,0.0,-0.99945,0.0,0.09241]
[1779660104815,52.5,76360.86,0.0,-0.99945,0.0,0.09274]
[1779660107836,52.5,76372.11,0.0,-0.99944,0.0,0.09412]
[1779660108848,52.5,76370.43,0.0,-0.99944,0.0,0.09392]
[1779660109861,52.5,76361.98,0.0,-0.99945,0.0,0.09288]
[1779660111472,52.5,76361.98,0.0,-0.99945,0.0,0.09288]
[1779660111573,52.5,76356.44,0.0,-0.99945,0.0,0.0922]
[1779660111875,52.5,76366.61,0.0,-0.99944,0.0,0.09344]
[1779660112908,52.5,76381.19,0.0,-0.99943,0.0,0.09526]
[1779660113904,52.5,76414.86,0.0,-0.9994,0.0,0.09956]
[1779660115348,52.5,76414.86,0.0,-0.9994,0.0,0.09956]
[1779660115374,52.5,76396.52,0.0,-0.99942,0.0,0.0972]
[1779660115908,52.5,76382.88,0.0,-0.99943,0.0,0.09547]
[1779660116915,52.5,76382.39,0.0,-0.99943,0.0,0.09541]
[1779660117921,52.5,76388.41,0.0,-0.99943,0.0,0.09617]
[1779660118929,52.5,76399.15,0.0,-0.99942,0.0,0.09753]
[1779660119936,52.5,76396.53,0.0,-0.99942,0.0,0.0972]
[1779660120942,52.5,76408.61,0.0,-0.99941,0.0,0.09875]
[1779660121950,52.5,76407.9,0.0,-0.99941,0.0,0.09866]
[1779660122889,52.5,76407.9,0.0,-0.99941,0.0,0.09866]
[1779660122998,52.5,76407.67,0.0,-0.99941,0.0,0.09863]
[1779660123967,52.5,76428.5,0.0,-0.99939,0.0,0.10136]
[1779660124974,52.5,76417.83,0.0,-0.9994,0.0,0.09995]
[1779660125981,52.5,76403.86,0.0,-0.99941,0.0,0.09814]
[1779660126875,52.5,76403.86,0.0,-0.99941,0.0,0.09814]
[1779660126988,52.5,76414.63,0.0,-0.9994,0.0,0.09953]
[1779660127995,52.5,76431.9,0.0,-0.99939,0.0,0.10181]
[1779660129002,52.5,76433.77,0.0,-0.99939,0.0,0.10206]
[1779660131016,52.5,76427.32,0.0,-0.99939,0.0,0.1012]
[1779660132026,52.5,76441.37,0.0,-0.99938,0.0,0.10308]
[1779660133033,52.5,76443.8,0.0,-0.99938,0.0,0.1034]
[1779660134040,52.5,76426.5,0.0,-0.99939,0.0,0.10109]
[1779660135048,52.5,76442.51,0.0,-0.99938,0.0,0.10323]
[1779660136055,52.5,76439.19,0.0,-0.99938,0.0,0.10278]
[1779660137061,52.5,76429.29,0.0,-0.99939,0.0,0.10146]
[1779660138068,52.5,76426.85,0.0,-0.99939,0.0,0.10114]
[1779660139080,52.5,76439.85,0.0,-0.99938,0.0,0.10287]
[1779660140087,52.5,76442.84,0.0,-0.99938,0.0,0.10327]
[1779660141094,52.5,76439.4,0.0,-0.99938,0.0,0.10281]
[1779660142100,52.5,76433.26,0.0,-0.99939,0.0,0.10199]
[1779660143111,52.5,76439.86,0.0,-0.99938,0.0,0.10287]
[1779660144117,52.5,76444.95,0.0,-0.99938,0.0,0.10356]
[1779660145124,52.5,76430.67,0.0,-0.99939,0.0,0.10164]
[1779660146135,52.5,76440.46,0.0,-0.99938,0.0,0.10295]
[1779660147142,52.5,76446.01,0.0,-0.99938,0.0,0.1037]
[1779660148149,52.5,76441.54,0.0,-0.99938,0.0,0.1031]
[1779660150174,52.5,76436.91,0.0,-0.99938,0.0,0.10248]
[1779660151176,52.5,76413.09,0.0,-0.99941,0.0,0.09905]
[1779660152184,52.5,76422.62,0.0,-0.9994,0.0,0.10029]
[1779660153190,52.5,76429.1,0.0,-0.99939,0.0,0.10115]
[1779660154197,52.5,76432.13,0.0,-0.99939,0.0,0.10155]
[1779660155204,52.5,76426.23,0.0,-0.9994,0.0,0.10077]
[1779660156212,52.5,76428.45,0.0,-0.99939,0.0,0.10106]
[1779660157218,52.5,76424.66,0.0,-0.9994,0.0,0.10056]
[1779660160239,52.5,76416.84,0.0,-0.9994,0.0,0.09954]
[1779660161246,52.5,76415.04,0.0,-0.9994,0.0,0.0993]
[1779660162253,52.5,76423.84,0.0,-0.9994,0.0,0.10045]
[1779660163260,52.5,76429.91,0.0,-0.99939,0.0,0.10126]
[1779660164267,52.5,76418.86,0.0,-0.9994,0.0,0.0998]
[1779660165274,52.5,76416.53,0.0,-0.9994,0.0,0.0995]
[1779660166281,52.5,76418.67,0.0,-0.9994,0.0,0.09978]
[1779660167452,52.5,76418.67,0.0,-0.9994,0.0,0.09978]
[1779660167471,52.5,76418.67,0.0,-0.9994,0.0,0.09978]
[1779660167560,52.5,76418.67,0.0,-0.9994,0.0,0.09978]
[1779660167720,52.5,76419.72,0.0,-0.9994,0.0,0.09991]
[1779660168296,52.5,76416.25,0.0,-0.9994,0.0,0.09946]
[1779660170310,52.5,76422.13,0.0,-0.9994,0.0,0.10023]
[1779660171299,52.5,76422.13,0.0,-0.9994,0.0,0.10023]
[1779660171471,52.5,76422.13,0.0,-0.9994,0.0,0.10023]
[1779660171477,52.5,76428.98,0.0,-0.99939,0.0,0.10113]
[1779660174337,52.5,76429.04,0.0,-0.99939,0.0,0.10114]
[1779660175744,52.5,76429.41,0.0,-0.99939,0.0,0.10119]
[1779660175973,52.5,76429.41,0.0,-0.99939,0.0,0.10119]
[1779660176474,52.5,76429.41,0.0,-0.99939,0.0,0.10119]
[1779660176722,52.5,76429.41,0.0,-0.99939,0.0,0.10119]
[1779660176655,52.5,76429.37,0.0,-0.99939,0.0,0.10118]
[1779660177359,52.5,76426.65,0.0,-0.9994,0.0,0.10082]
[1779660179206,52.5,76427.0,0.0,-0.99939,0.0,0.10087]
[1779660179220,52.5,76427.0,0.0,-0.99939,0.0,0.10087]
[1779660179512,52.5,76428.68,0.0,-0.99939,0.0,0.10109]
[1779660180381,52.5,76432.01,0.0,-0.99939,0.0,0.10153]
[1779660182448,52.5,76433.52,0.0,-0.99939,0.0,0.10173]
[1779660182464,52.5,76433.52,0.0,-0.99939,0.0,0.10173]
[1779660182471,52.5,76433.52,0.0,-0.99939,0.0,0.10173]
[1779660182576,52.5,76438.34,0.0,-0.99939,0.0,0.10238]
[1779660183402,52.5,76443.36,0.0,-0.99938,0.0,0.10305]
[1779660185416,52.5,76446.69,0.0,-0.99938,0.0,0.1035]
[1779660186426,52.5,76458.91,0.0,-0.99937,0.0,0.10516]
[1779660187430,52.5,76465.67,0.0,-0.99936,0.0,0.10609]
[1779660188437,52.5,76468.53,0.0,-0.99936,0.0,0.10649]
[1779660189456,52.5,76474.63,0.0,-0.99935,0.0,0.10734]
[1779660190460,52.5,76479.35,0.0,-0.99935,0.0,0.108]
[1779660191467,52.5,76472.3,0.0,-0.99936,0.0,0.10701]
[1779660192474,52.5,76467.61,0.0,-0.99936,0.0,0.10636]
[1779660195495,52.5,76457.19,0.0,-0.99937,0.0,0.10493]
[1779660196509,52.5,76449.65,0.0,-0.99938,0.0,0.1039]
[1779660197515,52.5,76442.5,0.0,-0.99938,0.0,0.10294]
[1779660198522,52.5,76436.22,0.0,-0.99939,0.0,0.10209]
[1779660199530,52.5,76438.11,0.0,-0.99939,0.0,0.10235]
[1779660200537,52.5,76426.87,0.0,-0.9994,0.0,0.10085]
[1779660201544,52.5,76425.09,0.0,-0.9994,0.0,0.10062]
[1779660203558,52.5,76426.68,0.0,-0.9994,0.0,0.10083]
[1779660207421,52.5,76426.51,0.0,-0.9994,0.0,0.10081]
[1779660207494,52.5,76426.51,0.0,-0.9994,0.0,0.10081]
[1779660207586,52.5,76425.72,0.0,-0.9994,0.0,0.1007]
[1779660208593,52.5,76424.09,0.0,-0.9994,0.0,0.10049]
[1779660210225,52.5,76424.96,0.0,-0.9994,0.0,0.1006]
[1779660210411,52.5,76424.96,0.0,-0.9994,0.0,0.1006]
[1779660210607,52.5,76423.82,0.0,-0.9994,0.0,0.10045]
[1779660211595,52.5,76423.82,0.0,-0.9994,0.0,0.10045]
[1779660211614,52.5,76419.88,0.0,-0.9994,0.0,0.09965]
[1779660212621,52.5,76426.08,0.0,-0.9994,0.0,0.10046]
[1779660213640,52.5,76434.48,0.0,-0.99939,0.0,0.10157]
[1779660214641,52.5,76459.68,0.0,-0.99937,0.0,0.10497]
[1779660215398,52.5,76459.68,0.0,-0.99937,0.0,0.10497]
[1779660215648,52.5,76470.86,0.0,-0.99936,0.0,0.10651]
[1779660216655,52.5,76471.62,0.0,-0.99936,0.0,0.10662]
[1779660217662,52.5,76478.31,0.0,-0.99935,0.0,0.10755]
[1779660218669,52.5,76488.06,0.0,-0.99934,0.0,0.10892]
[1779660219676,52.5,76489.94,0.0,-0.99934,0.0,0.10919]
[1779660220689,52.5,76492.84,0.0,-0.99934,0.0,0.1096]
[1779660222696,52.5,76497.1,0.0,-0.99933,0.0,0.11021]
[1779660223704,52.5,76494.76,0.0,-0.99934,0.0,0.10987]
[1779660224711,52.5,76492.86,0.0,-0.99934,0.0,0.1096]
[1779660225718,52.5,76506.08,0.0,-0.99933,0.0,0.1115]
[1779660226724,52.5,76504.66,0.0,-0.99933,0.0,0.11129]
[1779660227681,52.5,76504.66,0.0,-0.99933,0.0,0.11129]
[1779660227763,52.5,76504.66,0.0,-0.99933,0.0,0.11129]
[1779660227736,52.5,76501.55,0.0,-0.99933,0.0,0.11084]
[1779660228765,52.5,76487.31,0.0,-0.99934,0.0,0.10881]
[1779660229763,52.5,76489.11,0.0,-0.99934,0.0,0.10907]
[1779660230769,52.5,76492.01,0.0,-0.99934,0.0,0.10948]
[1779660231776,52.5,76486.26,0.0,-0.99934,0.0,0.10867]
[1779660233798,52.5,76477.23,0.0,-0.99935,0.0,0.1074]
[1779660234805,52.5,76477.84,0.0,-0.99935,0.0,0.10748]
[1779660235470,52.5,76477.84,0.0,-0.99935,0.0,0.10748]
[1779660235812,52.5,76471.3,0.0,-0.99936,0.0,0.10657]
[1779660238557,52.5,76471.58,0.0,-0.99936,0.0,0.10661]
[1779660238658,52.5,76474.2,0.0,-0.99936,0.0,0.10698]
[1779660240847,52.5,76483.32,0.0,-0.99935,0.0,0.10825]
[1779660241853,52.5,76483.11,0.0,-0.99935,0.0,0.10822]
[1779660243778,52.5,76483.11,0.0,-0.99935,0.0,0.10822]
[1779660242861,52.5,76494.17,0.0,-0.99934,0.0,0.10979]
[1779660244816,52.5,76494.27,0.0,-0.99934,0.0,0.1098]
[1779660245152,52.5,76513.02,0.0,-0.99932,0.0,0.1125]
[1779660245932,52.5,76542.66,0.0,-0.99929,0.0,0.11689]
[1779660246934,52.5,76539.05,0.0,-0.99929,0.0,0.11635]
[1779660248595,52.5,76539.05,0.0,-0.99929,0.0,0.11635]
[1779660248685,52.5,76538.84,0.0,-0.99929,0.0,0.11632]
[1779660248948,52.5,76525.29,0.0,-0.99931,0.0,0.1143]
[1779660250207,52.5,76525.29,0.0,-0.99931,0.0,0.1143]
[1779660250243,52.5,76522.82,0.0,-0.99931,0.0,0.11394]
[1779660250985,52.5,76533.13,0.0,-0.9993,0.0,0.11546]
[1779660251990,52.5,76531.16,0.0,-0.9993,0.0,0.11517]
[1779660252997,52.5,76533.0,0.0,-0.9993,0.0,0.11545]
[1779660253921,52.5,76533.0,0.0,-0.9993,0.0,0.11545]
[1779660256020,52.5,76540.46,0.0,-0.99929,0.0,0.11656]
[1779660257016,52.5,76540.46,0.0,-0.99929,0.0,0.11656]
[1779660257027,52.5,76547.8,0.0,-0.99929,0.0,0.11767]
[1779660258034,52.5,76554.99,0.0,-0.99928,0.0,0.11876]
[1779660259041,52.5,76554.16,0.0,-0.99928,0.0,0.11864]
[1779660260433,52.5,76554.16,0.0,-0.99928,0.0,0.11864]
[1779660260545,52.5,76555.93,0.0,-0.99928,0.0,0.11891]
[1779660261055,52.5,76567.25,0.0,-0.99927,0.0,0.12065]
[1779660262062,52.5,76573.5,0.0,-0.99926,0.0,0.12162]
[1779660264452,52.5,76574.55,0.0,-0.99926,0.0,0.12179]
[1779660265278,52.5,76575.97,0.0,-0.99926,0.0,0.12201]
[1779660265289,52.5,76574.4,0.0,-0.99926,0.0,0.12176]
[1779660266112,52.5,76569.98,0.0,-0.99926,0.0,0.12107]
[1779660267939,52.5,76569.98,0.0,-0.99926,0.0,0.12107]
[1779660268190,52.5,76578.52,0.0,-0.99926,0.0,0.12241]
[1779660270202,52.5,76578.75,0.0,-0.99925,0.0,0.12244]
[1779660271209,52.5,76561.91,0.0,-0.99927,0.0,0.11949]
[1779660272217,52.5,76550.75,0.0,-0.99929,0.0,0.11779]
[1779660273224,52.5,76554.07,0.0,-0.99928,0.0,0.1183]
[1779660275240,52.5,76546.53,0.0,-0.99929,0.0,0.11715]
[1779660276246,52.5,76543.42,0.0,-0.99929,0.0,0.11668]
[1779660277973,52.5,76542.43,0.0,-0.99929,0.0,0.11653]
[1779660279268,52.5,76534.67,0.0,-0.9993,0.0,0.11537]
[1779660280275,52.5,76532.15,0.0,-0.9993,0.0,0.115]
[1779660281282,52.5,76525.38,0.0,-0.99931,0.0,0.114]
[1779660283297,52.5,76515.67,0.0,-0.99932,0.0,0.11257]
[1779660284304,52.5,76513.88,0.0,-0.99932,0.0,0.11231]
[1779660286320,52.5,76523.35,0.0,-0.99931,0.0,0.1137]
[1779660287328,52.5,76523.32,0.0,-0.99931,0.0,0.11369]
[1779660289591,52.5,76524.0,0.0,-0.99931,0.0,0.11379]
[1779660289720,52.5,76524.0,0.0,-0.99931,0.0,0.11379]
[1779660289821,52.5,76533.29,0.0,-0.9993,0.0,0.11517]
[1779660290350,52.5,76521.95,0.0,-0.99931,0.0,0.11349]
[1779660291840,52.5,76521.95,0.0,-0.99931,0.0,0.11349]
[1779660291359,52.5,76517.9,0.0,-0.99932,0.0,0.1129]
[1779660291980,52.5,76517.9,0.0,-0.99932,0.0,0.1129]
[1779660292290,52.5,76517.9,0.0,-0.99932,0.0,0.1129]
[1779660292470,52.5,76517.9,0.0,-0.99932,0.0,0.1129]
[1779660292508,52.5,76522.16,0.0,-0.99931,0.0,0.11352]
[1779660294222,52.5,76521.45,0.0,-0.99931,0.0,0.11342]
[1779660294472,52.5,76521.45,0.0,-0.99931,0.0,0.11342]
[1779660294573,52.5,76516.72,0.0,-0.99932,0.0,0.11273]
[1779660296393,52.5,76507.9,0.0,-0.99933,0.0,0.11145]
[1779660297438,52.5,76507.9,0.0,-0.99933,0.0,0.11145]
[1779660297460,52.5,76507.9,0.0,-0.99933,0.0,0.11145]
[1779660297539,52.5,76506.11,0.0,-0.99933,0.0,0.11119]
[1779660298408,52.5,76495.83,0.0,-0.99934,0.0,0.10972]
[1779660299414,52.5,76506.37,0.0,-0.99933,0.0,0.11123]
[1779660300421,52.5,76510.18,0.0,-0.99932,0.0,0.11178]
[1779660301696,52.5,76510.18,0.0,-0.99932,0.0,0.11178]
[1779660301721,52.5,76510.18,0.0,-0.99932,0.0,0.11178]
[1779660301797,52.5,76506.68,0.0,-0.99933,0.0,0.11127]
[1779660302044,52.5,76506.68,0.0,-0.99933,0.0,0.11127]
[1779660302209,52.5,76506.68,0.0,-0.99933,0.0,0.11127]
[1779660302638,52.5,76496.28,0.0,-0.99934,0.0,0.10978]
[1779660302993,52.5,76496.28,0.0,-0.99934,0.0,0.10978]
[1779660303226,52.5,76496.28,0.0,-0.99934,0.0,0.10978]
[1779660303443,52.5,76491.77,0.0,-0.99934,0.0,0.10914]
[1779660304451,52.5,76502.47,0.0,-0.99933,0.0,0.11067]
[1779660305457,52.5,76531.52,0.0,-0.9993,0.0,0.1149]
[1779660306464,52.5,76532.13,0.0,-0.9993,0.0,0.115]
[1779660308798,52.5,76531.3,0.0,-0.9993,0.0,0.11487]
[1779660308820,52.5,76535.31,0.0,-0.9993,0.0,0.11547]
[1779660308975,52.5,76535.31,0.0,-0.9993,0.0,0.11547]
[1779660310772,52.5,76536.39,0.0,-0.9993,0.0,0.11563]
[1779660310841,52.5,76536.39,0.0,-0.9993,0.0,0.11563]
[1779660310873,52.5,76541.08,0.0,-0.99929,0.0,0.11633]
[1779660310969,52.5,76541.08,0.0,-0.99929,0.0,0.11633]
[1779660311499,52.5,76544.03,0.0,-0.99929,0.0,0.11677]
[1779660312509,52.5,76545.79,0.0,-0.99929,0.0,0.11704]
[1779660313515,52.5,76556.54,0.0,-0.99928,0.0,0.11867]
[1779660314522,52.5,76557.23,0.0,-0.99928,0.0,0.11878]
[1779660317673,52.5,76570.29,0.0,-0.99927,0.0,0.12079]
[1779660318550,52.5,76574.33,0.0,-0.99926,0.0,0.12142]
[1779660319843,52.5,76580.76,0.0,-0.99925,0.0,0.12242]
[1779660320564,52.5,76584.26,0.0,-0.99925,0.0,0.12297]
[1779660321578,52.5,76591.52,0.0,-0.99924,0.0,0.12412]
[1779660322593,52.5,76593.66,0.0,-0.99924,0.0,0.12446]
[1779660323595,52.5,76588.01,0.0,-0.99925,0.0,0.12357]
[1779660325609,52.5,76584.63,0.0,-0.99925,0.0,0.12303]
[1779660326616,52.5,76581.14,0.0,-0.99925,0.0,0.12248]
[1779660327624,52.5,76591.2,0.0,-0.99924,0.0,0.12407]
[1779660328632,52.5,76595.98,0.0,-0.99924,0.0,0.12483]
[1779660329639,52.5,76597.86,0.0,-0.99924,0.0,0.12514]
[1779660331653,52.5,76607.65,0.0,-0.99923,0.0,0.12637]
[1779660332660,52.5,76609.93,0.0,-0.99923,0.0,0.12673]
[1779660333668,52.5,76606.87,0.0,-0.99923,0.0,0.12624]
[1779660334824,52.5,76603.34,0.0,-0.99923,0.0,0.12567]
[1779660335969,52.5,76603.34,0.0,-0.99923,0.0,0.12567]
[1779660335824,52.5,76611.81,0.0,-0.99922,0.0,0.12704]
[1779660336689,52.5,76616.43,0.0,-0.99922,0.0,0.12779]
[1779660337696,52.5,76632.43,0.0,-0.9992,0.0,0.13043]
[1779660338703,52.5,76630.55,0.0,-0.9992,0.0,0.13011]
[1779660339712,52.5,76625.79,0.0,-0.99921,0.0,0.12933]
[1779660340719,52.5,76621.66,0.0,-0.99921,0.0,0.12865]
[1779660342733,52.5,76617.76,0.0,-0.99922,0.0,0.12801]
[1779660343740,52.5,76613.59,0.0,-0.99922,0.0,0.12733]
[1779660344748,52.5,76618.25,0.0,-0.99922,0.0,0.12809]
[1779660347772,52.5,76623.21,0.0,-0.99921,0.0,0.1289]
[1779660348780,52.5,76615.71,0.0,-0.99922,0.0,0.12767]
[1779660349787,52.5,76613.3,0.0,-0.99922,0.0,0.12728]
[1779660350794,52.5,76606.09,0.0,-0.99923,0.0,0.12611]
[1779660351509,52.5,76606.09,0.0,-0.99923,0.0,0.12611]
[1779660351720,52.5,76606.09,0.0,-0.99923,0.0,0.12611]
[1779660351802,52.5,76603.15,0.0,-0.99923,0.0,0.12564]
[1779660354822,52.5,76599.71,0.0,-0.99924,0.0,0.12509]
[1779660359857,52.5,76598.61,0.0,-0.99924,0.0,0.12491]
[1779660360864,52.5,76603.81,0.0,-0.99923,0.0,0.12575]
[1779660361883,52.5,76611.97,0.0,-0.99922,0.0,0.12707]
[1779660362923,52.5,76615.13,0.0,-0.99922,0.0,0.12758]
[1779660363905,52.5,76634.23,0.0,-0.9992,0.0,0.13073]
[1779660364913,52.5,76632.97,0.0,-0.9992,0.0,0.13052]
[1779660365928,52.5,76641.72,0.0,-0.99919,0.0,0.13198]
[1779660366932,52.5,76648.79,0.0,-0.99918,0.0,0.13317]
[1779660367939,52.5,76639.37,0.0,-0.99919,0.0,0.13158]
[1779660368946,52.5,76638.69,0.0,-0.9992,0.0,0.13147]
[1779660369953,52.5,76636.35,0.0,-0.9992,0.0,0.13108]
[1779660371968,52.5,76625.66,0.0,-0.99921,0.0,0.12931]
[1779660372974,52.5,76614.06,0.0,-0.99922,0.0,0.12741]
[1779660373983,52.5,76611.59,0.0,-0.99922,0.0,0.127]
[1779660374990,52.5,76610.0,0.0,-0.99923,0.0,0.12675]
[1779660375259,52.5,76610.0,0.0,-0.99923,0.0,0.12675]
[1779660375491,52.5,76610.0,0.0,-0.99923,0.0,0.12675]
[1779660375819,52.5,76610.0,0.0,-0.99923,0.0,0.12675]
[1779660375997,52.5,76622.94,0.0,-0.99921,0.0,0.12886]
[1779660377004,52.5,76631.29,0.0,-0.9992,0.0,0.13024]
[1779660378025,52.5,76630.65,0.0,-0.9992,0.0,0.13013]
[1779660378852,52.5,76630.65,0.0,-0.9992,0.0,0.13013]
[1779660378970,52.5,76630.65,0.0,-0.9992,0.0,0.13013]
[1779660379071,52.5,76629.71,0.0,-0.99921,0.0,0.12998]
[1779660380035,52.5,76623.99,0.0,-0.99921,0.0,0.12903]
[1779660381042,52.5,76626.16,0.0,-0.99921,0.0,0.12939]
[1779660382049,52.5,76619.41,0.0,-0.99922,0.0,0.12828]
[1779660382705,52.5,76619.41,0.0,-0.99922,0.0,0.12828]
[1779660382720,52.5,76619.41,0.0,-0.99922,0.0,0.12828]
[1779660383056,52.5,76616.83,0.0,-0.99922,0.0,0.12786]
[1779660385070,52.5,76622.79,0.0,-0.99921,0.0,0.12883]
[1779660386076,52.5,76631.82,0.0,-0.9992,0.0,0.13033]
[1779660386106,52.5,76631.82,0.0,-0.9992,0.0,0.13033]
[1779660386220,52.5,76631.82,0.0,-0.9992,0.0,0.13033]
[1779660387086,52.5,76639.76,0.0,-0.99919,0.0,0.13165]
[1779660388091,52.5,76640.81,0.0,-0.99919,0.0,0.13183]
[1779660389097,52.5,76628.99,0.0,-0.99921,0.0,0.12986]
[1779660390119,52.5,76621.68,0.0,-0.99921,0.0,0.12865]
[1779660391112,52.5,76613.58,0.0,-0.99922,0.0,0.12698]
[1779660392119,52.5,76611.99,0.0,-0.99923,0.0,0.12672]
[1779660394132,52.5,76609.69,0.0,-0.99923,0.0,0.12635]
[1779660395142,52.5,76609.69,0.0,-0.99923,0.0,0.12635]
[1779660395165,52.5,76608.15,0.0,-0.99923,0.0,0.1261]
[1779660396417,52.5,76608.15,0.0,-0.99923,0.0,0.1261]
[1779660396469,52.5,76608.15,0.0,-0.99923,0.0,0.1261]
[1779660396518,52.5,76603.29,0.0,-0.99924,0.0,0.12532]
[1779660397154,52.5,76600.29,0.0,-0.99924,0.0,0.12484]
[1779660399167,52.5,76599.7,0.0,-0.99924,0.0,0.12474]
[1779660401188,52.5,76596.2,0.0,-0.99924,0.0,0.12419]
[1779660402208,52.5,76594.6,0.0,-0.99924,0.0,0.12393]
[1779660403977,52.5,76594.6,0.0,-0.99924,0.0,0.12393]
[1779660404027,52.5,76601.25,0.0,-0.99924,0.0,0.12499]
[1779660404220,52.5,76601.25,0.0,-0.99924,0.0,0.12499]
[1779660404428,52.5,76592.78,0.0,-0.99925,0.0,0.12364]
[1779660405221,52.5,76591.39,0.0,-0.99925,0.0,0.12342]
[1779660406228,52.5,76590.74,0.0,-0.99925,0.0,0.12332]
[1779660408300,52.5,76589.78,0.0,-0.99925,0.0,0.12317]
[1779660408471,52.5,76589.78,0.0,-0.99925,0.0,0.12317]
[1779660408565,52.5,76590.71,0.0,-0.99925,0.0,0.12332]
[1779660409248,52.5,76588.35,0.0,-0.99925,0.0,0.12294]
[1779660410257,52.5,76582.63,0.0,-0.99926,0.0,0.12204]
[1779660411970,52.5,76582.63,0.0,-0.99926,0.0,0.12204]
[1779660412071,52.5,76580.01,0.0,-0.99926,0.0,0.12163]
[1779660413276,52.5,76578.18,0.0,-0.99926,0.0,0.12135]
[1779660414284,52.5,76575.38,0.0,-0.99926,0.0,0.12091]
[1779660415290,52.5,76571.0,0.0,-0.99927,0.0,0.12023]
[1779660416298,52.5,76567.92,0.0,-0.99927,0.0,0.11976]
[1779660418312,52.5,76570.9,0.0,-0.99927,0.0,0.12022]
[1779660421625,52.5,76571.11,0.0,-0.99927,0.0,0.12025]
[1779660421693,52.5,76574.87,0.0,-0.99926,0.0,0.12083]
[1779660422341,52.5,76590.9,0.0,-0.99925,0.0,0.12335]
[1779660423347,52.5,76592.55,0.0,-0.99925,0.0,0.12361]
[1779660424355,52.5,76587.45,0.0,-0.99925,0.0,0.1228]
[1779660425975,52.5,76587.45,0.0,-0.99925,0.0,0.1228]
[1779660426220,52.5,76587.85,0.0,-0.99925,0.0,0.12286]
[1779660426655,52.5,76587.85,0.0,-0.99925,0.0,0.12286]
[1779660426721,52.5,76587.85,0.0,-0.99925,0.0,0.12286]
[1779660426756,52.5,76587.26,0.0,-0.99925,0.0,0.12277]
[1779660431295,52.5,76587.61,0.0,-0.99925,0.0,0.12283]
[1779660431471,52.5,76587.61,0.0,-0.99925,0.0,0.12283]
[1779660433418,52.5,76582.85,0.0,-0.99926,0.0,0.12208]
[1779660435788,52.5,76581.39,0.0,-0.99926,0.0,0.12185]
[1779660435973,52.5,76581.39,0.0,-0.99926,0.0,0.12185]
[1779660436073,52.5,76581.39,0.0,-0.99926,0.0,0.12185]
[1779660436126,52.5,76578.95,0.0,-0.99926,0.0,0.12147]
[1779660436221,52.5,76578.95,0.0,-0.99926,0.0,0.12147]
[1779660439460,52.5,76570.4,0.0,-0.99927,0.0,0.12014]
[1779660440467,52.5,76578.04,0.0,-0.99926,0.0,0.12133]
[1779660441735,52.5,76578.04,0.0,-0.99926,0.0,0.12133]
[1779660441972,52.5,76578.04,0.0,-0.99926,0.0,0.12133]
[1779660442008,52.5,76576.03,0.0,-0.99926,0.0,0.12101]
[1779660443488,52.5,76573.31,0.0,-0.99927,0.0,0.12059]
[1779660446818,52.5,76573.77,0.0,-0.99927,0.0,0.12066]
[1779660446972,52.5,76573.77,0.0,-0.99927,0.0,0.12066]
[1779660447378,52.5,76574.15,0.0,-0.99927,0.0,0.12072]
[1779660447471,52.5,76574.15,0.0,-0.99927,0.0,0.12072]
[1779660447516,52.5,76576.44,0.0,-0.99926,0.0,0.12108]
[1779660450537,52.5,76583.68,0.0,-0.99926,0.0,0.12221]
[1779660451974,52.5,76583.68,0.0,-0.99926,0.0,0.12221]
[1779660452073,52.5,76585.79,0.0,-0.99926,0.0,0.1222]
[1779660452229,52.5,76585.79,0.0,-0.99926,0.0,0.1222]
[1779660452551,52.5,76588.4,0.0,-0.99925,0.0,0.12261]
[1779660453558,52.5,76599.11,0.0,-0.99924,0.0,0.12431]
[1779660454565,52.5,76605.0,0.0,-0.99924,0.0,0.12525]
[1779660457824,52.5,76605.78,0.0,-0.99923,0.0,0.12537]
[1779660457971,52.5,76605.78,0.0,-0.99923,0.0,0.12537]
[1779660459111,52.5,76605.8,0.0,-0.99923,0.0,0.12538]
[1779660459220,52.5,76605.63,0.0,-0.99924,0.0,0.12535]
[1779660459600,52.5,76605.69,0.0,-0.99924,0.0,0.12536]
[1779660464636,52.5,76608.14,0.0,-0.99923,0.0,0.12575]
[1779660466211,52.5,76607.79,0.0,-0.99923,0.0,0.1257]
[1779660466220,52.5,76607.79,0.0,-0.99923,0.0,0.1257]
[1779660467405,52.5,76608.65,0.0,-0.99923,0.0,0.12584]
[1779660467469,52.5,76608.65,0.0,-0.99923,0.0,0.12584]
[1779660467657,52.5,76608.49,0.0,-0.99923,0.0,0.12581]
[1779660468663,52.5,76601.06,0.0,-0.99924,0.0,0.12462]
[1779660469671,52.5,76598.39,0.0,-0.99924,0.0,0.12419]
[1779660470598,52.5,76598.39,0.0,-0.99924,0.0,0.12419]
[1779660470722,52.5,76598.39,0.0,-0.99924,0.0,0.12419]
[1779660470823,52.5,76592.51,0.0,-0.99925,0.0,0.12326]
[1779660472821,52.5,76591.62,0.0,-0.99925,0.0,0.12312]
[1779660475122,52.5,76592.41,0.0,-0.99925,0.0,0.12325]
[1779660475179,52.5,76592.41,0.0,-0.99925,0.0,0.12325]
[1779660475180,52.5,76592.28,0.0,-0.99925,0.0,0.12322]
[1779660475222,52.5,76592.28,0.0,-0.99925,0.0,0.12322]
[1779660481755,52.5,76598.57,0.0,-0.99924,0.0,0.12422]
[1779660482762,52.5,76601.39,0.0,-0.99924,0.0,0.12467]
[1779660483769,52.5,76606.28,0.0,-0.99923,0.0,0.12546]
[1779660484304,52.5,76606.28,0.0,-0.99923,0.0,0.12546]
[1779660484471,52.5,76606.28,0.0,-0.99923,0.0,0.12546]
[1779660485522,52.5,76605.04,0.0,-0.99924,0.0,0.12526]
[1779660485719,52.5,76605.04,0.0,-0.99924,0.0,0.12526]
[1779660485783,52.5,76604.54,0.0,-0.99924,0.0,0.12518]
[1779660488768,52.5,76604.33,0.0,-0.99924,0.0,0.12514]
[1779660488970,52.5,76604.33,0.0,-0.99924,0.0,0.12514]
[1779660489811,52.5,76601.27,0.0,-0.99924,0.0,0.12465]
[1779660492313,52.5,76599.74,0.0,-0.99924,0.0,0.12441]
[1779660492391,52.5,76599.74,0.0,-0.99924,0.0,0.12441]
[1779660492470,52.5,76599.74,0.0,-0.99924,0.0,0.12441]
[1779660492832,52.5,76604.73,0.0,-0.99924,0.0,0.12521]
[1779660494187,52.5,76610.05,0.0,-0.99923,0.0,0.12606]
[1779660494846,52.5,76612.58,0.0,-0.99923,0.0,0.12647]
[1779660495950,52.5,76612.58,0.0,-0.99923,0.0,0.12647]
[1779660495971,52.5,76612.58,0.0,-0.99923,0.0,0.12647]
[1779660496992,52.5,76613.89,0.0,-0.99923,0.0,0.12668]
[1779660497080,52.5,76614.0,0.0,-0.99923,0.0,0.1267]
[1779660497220,52.5,76614.0,0.0,-0.99923,0.0,0.1267]
[1779660499880,52.5,76618.99,0.0,-0.99922,0.0,0.12751]
[1779660500888,52.5,76622.55,0.0,-0.99922,0.0,0.12809]
[1779660502902,52.5,76620.14,0.0,-0.99922,0.0,0.1277]
[1779660504916,52.5,76615.9,0.0,-0.99922,0.0,0.12701]
[1779660505807,52.5,76615.9,0.0,-0.99922,0.0,0.12701]
[1779660505984,52.5,76615.9,0.0,-0.99922,0.0,0.12701]
[1779660506039,52.5,76610.6,0.0,-0.99923,0.0,0.12615]
[1779660507940,52.5,76608.68,0.0,-0.99923,0.0,0.12584]
[1779660508371,52.5,76608.68,0.0,-0.99923,0.0,0.12584]
[1779660508471,52.5,76608.68,0.0,-0.99923,0.0,0.12584]
[1779660508946,52.5,76605.85,0.0,-0.99923,0.0,0.12539]
[1779660509888,52.5,76605.85,0.0,-0.99923,0.0,0.12539]
[1779660509970,52.5,76605.85,0.0,-0.99923,0.0,0.12539]
[1779660512974,52.5,76607.69,0.0,-0.99924,0.0,0.12534]
[1779660514988,52.5,76614.49,0.0,-0.99923,0.0,0.12643]
[1779660515995,52.5,76621.57,0.0,-0.99922,0.0,0.12758]
[1779660517001,52.5,76618.77,0.0,-0.99922,0.0,0.12713]
[1779660517252,52.5,76618.77,0.0,-0.99922,0.0,0.12713]
[1779660517470,52.5,76618.77,0.0,-0.99922,0.0,0.12713]
[1779660517752,52.5,76618.77,0.0,-0.99922,0.0,0.12713]
[1779660517971,52.5,76618.77,0.0,-0.99922,0.0,0.12713]
[1779660518008,52.5,76620.26,0.0,-0.99922,0.0,0.12737]
[1779660521031,52.5,76626.63,0.0,-0.99921,0.0,0.12841]
[1779660522038,52.5,76630.29,0.0,-0.99921,0.0,0.12901]
[1779660522418,52.5,76630.29,0.0,-0.99921,0.0,0.12901]
[1779660522470,52.5,76630.29,0.0,-0.99921,0.0,0.12901]
[1779660525048,52.5,76632.66,0.0,-0.99921,0.0,0.1294]
[1779660525059,52.5,76639.42,0.0,-0.9992,0.0,0.13052]
[1779660526066,52.5,76640.33,0.0,-0.9992,0.0,0.13067]
[1779660529348,52.5,76641.44,0.0,-0.9992,0.0,0.13086]
[1779660529470,52.5,76641.44,0.0,-0.9992,0.0,0.13086]
[1779660530246,52.5,76641.79,0.0,-0.9992,0.0,0.13092]
[1779660530472,52.5,76641.79,0.0,-0.9992,0.0,0.13092]
[1779660531101,52.5,76646.55,0.0,-0.99919,0.0,0.13171]
[1779660531974,52.5,76646.55,0.0,-0.99919,0.0,0.13171]
[1779660532113,52.5,76653.49,0.0,-0.99919,0.0,0.13288]
[1779660533119,52.5,76653.5,0.0,-0.99919,0.0,0.13289]
[1779660538154,52.5,76652.5,0.0,-0.99919,0.0,0.13272]
[1779660538949,52.5,76652.5,0.0,-0.99919,0.0,0.13272]
[1779660538970,52.5,76652.5,0.0,-0.99919,0.0,0.13272]
[1779660540269,52.5,76650.99,0.0,-0.99919,0.0,0.13246]
[1779660540473,52.5,76650.99,0.0,-0.99919,0.0,0.13246]
[1779660541175,52.5,76644.43,0.0,-0.9992,0.0,0.13136]
[1779660543190,52.5,76638.43,0.0,-0.9992,0.0,0.13036]
[1779660543300,52.5,76638.43,0.0,-0.9992,0.0,0.13036]
[1779660543471,52.5,76638.43,0.0,-0.9992,0.0,0.13036]
[1779660546211,52.5,76648.29,0.0,-0.99919,0.0,0.13201]
[1779660546889,52.5,76648.29,0.0,-0.99919,0.0,0.13201]
[1779660546971,52.5,76648.29,0.0,-0.99919,0.0,0.13201]
[1779660547218,52.5,76647.42,0.0,-0.99919,0.0,0.13186]
[1779660548661,52.5,76645.73,0.0,-0.99919,0.0,0.13158]
[1779660548721,52.5,76645.73,0.0,-0.99919,0.0,0.13158]
[1779660549232,52.5,76643.89,0.0,-0.9992,0.0,0.13127]
[1779660550239,52.5,76638.49,0.0,-0.9992,0.0,0.13037]
[1779660551245,52.5,76636.24,0.0,-0.9992,0.0,0.13]
[1779660551853,52.5,76636.24,0.0,-0.9992,0.0,0.13]
[1779660551970,52.5,76636.24,0.0,-0.9992,0.0,0.13]
[1779660552253,52.5,76633.21,0.0,-0.99921,0.0,0.12949]
[1779660554490,52.5,76632.08,0.0,-0.99921,0.0,0.12931]
[1779660554544,52.5,76632.08,0.0,-0.99921,0.0,0.12931]
[1779660554720,52.5,76632.08,0.0,-0.99921,0.0,0.12931]
[1779660554822,52.5,76631.72,0.0,-0.99921,0.0,0.12925]
[1779660560308,52.5,76632.15,0.0,-0.99921,0.0,0.12932]
[1779660562756,52.5,76630.47,0.0,-0.99921,0.0,0.12904]
[1779660562970,52.5,76630.47,0.0,-0.99921,0.0,0.12904]
[1779660563823,52.5,76629.77,0.0,-0.99921,0.0,0.12893]
[1779660563970,52.5,76629.77,0.0,-0.99921,0.0,0.12893]
[1779660564025,52.5,76630.55,0.0,-0.99921,0.0,0.12905]
[1779660567562,52.5,76630.67,0.0,-0.99921,0.0,0.12907]
[1779660567721,52.5,76630.67,0.0,-0.99921,0.0,0.12907]
[1779660571113,52.5,76630.52,0.0,-0.99921,0.0,0.12905]
[1779660571220,52.5,76630.52,0.0,-0.99921,0.0,0.12905]
[1779660571346,52.5,76627.92,0.0,-0.99922,0.0,0.12827]
[1779660571470,52.5,76627.92,0.0,-0.99922,0.0,0.12827]
[1779660571571,52.5,76624.26,0.0,-0.99922,0.0,0.12767]
[1779660573401,52.5,76629.46,0.0,-0.99921,0.0,0.12852]
[1779660574868,52.5,76629.46,0.0,-0.99921,0.0,0.12852]
[1779660574970,52.5,76629.46,0.0,-0.99921,0.0,0.12852]
[1779660578616,52.5,76629.83,0.0,-0.99921,0.0,0.12858]
[1779660578721,52.5,76629.83,0.0,-0.99921,0.0,0.12858]
[1779660578746,52.5,76629.83,0.0,-0.99921,0.0,0.12858]
[1779660578969,52.5,76629.83,0.0,-0.99921,0.0,0.12858]
[1779660579070,52.5,76627.86,0.0,-0.99922,0.0,0.12826]
[1779660580452,52.5,76625.83,0.0,-0.99922,0.0,0.12793]
[1779660584480,52.5,76633.22,0.0,-0.99921,0.0,0.12914]
[1779660585487,52.5,76642.81,0.0,-0.9992,0.0,0.13073]
[1779660586430,52.5,76642.81,0.0,-0.9992,0.0,0.13073]
[1779660586470,52.5,76642.81,0.0,-0.9992,0.0,0.13073]
[1779660587998,52.5,76642.69,0.0,-0.9992,0.0,0.13071]
[1779660588220,52.5,76642.69,0.0,-0.9992,0.0,0.13071]
[1779660588099,52.5,76641.25,0.0,-0.9992,0.0,0.13047]
[1779660589514,52.5,76648.91,0.0,-0.99919,0.0,0.13175]
[1779660590522,52.5,76661.14,0.0,-0.99918,0.0,0.13382]
[1779660591529,52.5,76665.78,0.0,-0.99917,0.0,0.13461]
[1779660592537,52.5,76667.99,0.0,-0.99917,0.0,0.13499]
[1779660593544,52.5,76670.3,0.0,-0.99917,0.0,0.13539]
[1779660595558,52.5,76674.27,0.0,-0.99916,0.0,0.13607]
[1779660597572,52.5,76678.7,0.0,-0.99916,0.0,0.13684]
[1779660598582,52.5,76692.52,0.0,-0.99914,0.0,0.13926]
[1779660600117,52.5,76692.52,0.0,-0.99914,0.0,0.13926]
[1779660600262,52.5,76761.06,0.0,-0.99906,0.0,0.15182]
[1779660600936,52.5,76761.06,0.0,-0.99906,0.0,0.15182]
[1779660601089,52.5,76761.06,0.0,-0.99906,0.0,0.15182]
[1779660601155,52.5,76796.22,0.0,-0.99901,0.0,0.15865]
[1779660601614,52.5,76804.83,0.0,-0.999,0.0,0.16036]
[1779660603008,52.5,76804.83,0.0,-0.999,0.0,0.16036]
[1779660603063,52.5,76795.02,0.0,-0.99902,0.0,0.15841]
[1779660603634,52.5,76775.74,0.0,-0.99904,0.0,0.15464]
[1779660604771,52.5,76775.74,0.0,-0.99904,0.0,0.15464]
[1779660604774,52.5,76762.93,0.0,-0.99906,0.0,0.15217]
[1779660605715,52.5,76762.93,0.0,-0.99906,0.0,0.15217]
[1779660605732,52.5,76748.37,0.0,-0.99908,0.0,0.14942]
[1779660606662,52.5,76747.08,0.0,-0.99908,0.0,0.14918]
[1779660607671,52.5,76738.43,0.0,-0.99909,0.0,0.14756]
[1779660608677,52.5,76735.07,0.0,-0.99909,0.0,0.14694]
[1779660609746,52.5,76735.07,0.0,-0.99909,0.0,0.14694]
[1779660609763,52.5,76731.33,0.0,-0.9991,0.0,0.14625]
[1779660610619,52.5,76731.33,0.0,-0.9991,0.0,0.14625]
[1779660610691,52.5,76728.19,0.0,-0.9991,0.0,0.14567]
[1779660611551,52.5,76728.19,0.0,-0.9991,0.0,0.14567]
[1779660611703,52.5,76728.53,0.0,-0.9991,0.0,0.14574]
[1779660612708,52.5,76739.09,0.0,-0.99909,0.0,0.14769]
[1779660613720,52.5,76739.09,0.0,-0.99909,0.0,0.14769]
[1779660613783,52.5,76743.01,0.0,-0.99908,0.0,0.14842]
[1779660614721,52.5,76733.11,0.0,-0.99909,0.0,0.14658]
[1779660615728,52.5,76730.78,0.0,-0.9991,0.0,0.14615]
[1779660616735,52.5,76727.05,0.0,-0.9991,0.0,0.14546]
[1779660618749,52.5,76733.16,0.0,-0.99909,0.0,0.14659]
[1779660619742,52.5,76733.16,0.0,-0.99909,0.0,0.14659]
[1779660619758,52.5,76749.85,0.0,-0.99907,0.0,0.1497]
[1779660620765,52.5,76767.12,0.0,-0.99905,0.0,0.15298]
[1779660621774,52.5,76767.59,0.0,-0.99905,0.0,0.15307]
[1779660622780,52.5,76763.44,0.0,-0.99906,0.0,0.15227]
[1779660623728,52.5,76763.44,0.0,-0.99906,0.0,0.15227]
[1779660623796,52.5,76763.5,0.0,-0.99906,0.0,0.15228]
[1779660624803,52.5,76765.72,0.0,-0.99905,0.0,0.15271]
[1779660625729,52.5,76765.72,0.0,-0.99905,0.0,0.15271]
[1779660626817,52.5,76759.95,0.0,-0.99906,0.0,0.15161]
[1779660628831,52.5,76758.44,0.0,-0.99906,0.0,0.15132]
[1779660630845,52.5,76752.34,0.0,-0.99907,0.0,0.15017]
[1779660631728,52.5,76752.34,0.0,-0.99907,0.0,0.15017]
[1779660631852,52.5,76748.83,0.0,-0.99908,0.0,0.14911]
[1779660633866,52.5,76745.09,0.0,-0.99908,0.0,0.14841]
[1779660635884,52.5,76741.65,0.0,-0.99909,0.0,0.14777]
[1779660636891,52.5,76739.29,0.0,-0.99909,0.0,0.14733]
[1779660640919,52.5,76746.44,0.0,-0.99908,0.0,0.14866]
[1779660641926,52.5,76756.71,0.0,-0.99907,0.0,0.15059]
[1779660642933,52.5,76756.7,0.0,-0.99907,0.0,0.15059]
[1779660644948,52.5,76759.69,0.0,-0.99906,0.0,0.15116]
[1779660647722,52.5,76757.78,0.0,-0.99907,0.0,0.15079]
[1779660647969,52.5,76750.24,0.0,-0.99908,0.0,0.14937]
[1779660649983,52.5,76756.76,0.0,-0.99907,0.0,0.1506]
[1779660650990,52.5,76745.28,0.0,-0.99908,0.0,0.14844]
[1779660651997,52.5,76740.03,0.0,-0.99909,0.0,0.14747]
[1779660653004,52.5,76738.11,0.0,-0.99909,0.0,0.14711]
[1779660653729,52.5,76738.11,0.0,-0.99909,0.0,0.14711]
[1779660654011,52.5,76738.14,0.0,-0.99909,0.0,0.14712]
[1779660655018,52.5,76733.73,0.0,-0.9991,0.0,0.1463]
[1779660657031,52.5,76730.2,0.0,-0.9991,0.0,0.14565]
[1779660657723,52.5,76730.2,0.0,-0.9991,0.0,0.14565]
[1779660660053,52.5,76735.77,0.0,-0.99909,0.0,0.14668]
[1779660661062,52.5,76750.21,0.0,-0.99908,0.0,0.14937]
[1779660662068,52.5,76760.2,0.0,-0.99906,0.0,0.15125]
[1779660663075,52.5,76769.54,0.0,-0.99905,0.0,0.15303]
[1779660663947,52.5,76769.54,0.0,-0.99905,0.0,0.15303]
[1779660664100,52.5,76774.88,0.0,-0.99904,0.0,0.15406]
[1779660665095,52.5,76771.03,0.0,-0.99905,0.0,0.15332]
[1779660666107,52.5,76793.84,0.0,-0.99902,0.0,0.15776]
[1779660667959,52.5,76798.46,0.0,-0.99901,0.0,0.15867]
[1779660668116,52.5,76800.99,0.0,-0.99901,0.0,0.15917]
[1779660669163,52.5,76804.89,0.0,-0.999,0.0,0.15995]
[1779660670131,52.5,76826.7,0.0,-0.99898,0.0,0.16435]
[1779660672145,52.5,76829.73,0.0,-0.99897,0.0,0.16497]
[1779660673044,52.5,76829.73,0.0,-0.99897,0.0,0.16497]
[1779660673153,52.5,76826.74,0.0,-0.99898,0.0,0.16436]
[1779660675225,52.5,76826.94,0.0,-0.99898,0.0,0.1644]
[1779660676182,52.5,76816.88,0.0,-0.99899,0.0,0.16236]
[1779660677187,52.5,76813.84,0.0,-0.99899,0.0,0.16174]
[1779660679202,52.5,76812.1,0.0,-0.999,0.0,0.16139]
[1779660681217,52.5,76825.28,0.0,-0.99898,0.0,0.16406]
[1779660682224,52.5,76833.39,0.0,-0.99897,0.0,0.16572]
[1779660683223,52.5,76833.39,0.0,-0.99897,0.0,0.16572]
[1779660683231,52.5,76833.41,0.0,-0.99897,0.0,0.16573]
[1779660685218,52.5,76833.06,0.0,-0.99897,0.0,0.16566]
[1779660685255,52.5,76865.49,0.0,-0.99892,0.0,0.17245]
[1779660687262,52.5,76859.83,0.0,-0.99893,0.0,0.17125]
[1779660688525,52.5,76859.19,0.0,-0.99893,0.0,0.17111]
[1779660689276,52.5,76862.57,0.0,-0.99892,0.0,0.17183]
[1779660690292,52.5,76858.75,0.0,-0.99893,0.0,0.17102]
[1779660693314,52.5,76851.49,0.0,-0.99894,0.0,0.16905]
[1779660694321,52.5,76871.18,0.0,-0.99892,0.0,0.17322]
[1779660694719,52.5,76871.18,0.0,-0.99892,0.0,0.17322]
[1779660695332,52.5,76892.23,0.0,-0.99888,0.0,0.17778]
[1779660696339,52.5,76883.06,0.0,-0.9989,0.0,0.17578]
[1779660697346,52.5,76876.55,0.0,-0.99891,0.0,0.17437]
[1779660698352,52.5,76876.55,0.0,-0.99891,0.0,0.17437]
[1779660698353,52.5,76875.59,0.0,-0.99891,0.0,0.17416]
[1779660700367,52.5,76869.73,0.0,-0.99892,0.0,0.17291]
[1779660700925,52.5,76869.73,0.0,-0.99892,0.0,0.17291]
[1779660701374,52.5,76900.88,0.0,-0.99887,0.0,0.17968]
[1779660702381,52.5,76907.33,0.0,-0.99886,0.0,0.18111]
[1779660704395,52.5,76903.57,0.0,-0.99887,0.0,0.18028]
[1779660704904,52.5,76903.57,0.0,-0.99887,0.0,0.18028]
[1779660705402,52.5,76902.64,0.0,-0.99887,0.0,0.18007]
[1779660706976,52.5,76902.7,0.0,-0.99887,0.0,0.18008]
[1779660707417,52.5,76896.99,0.0,-0.99888,0.0,0.17882]
[1779660708423,52.5,76894.59,0.0,-0.99888,0.0,0.1783]
[1779660709430,52.5,76900.32,0.0,-0.99887,0.0,0.17956]
[1779660710437,52.5,76902.42,0.0,-0.99887,0.0,0.18002]
[1779660712450,52.5,76900.26,0.0,-0.99887,0.0,0.17954]
[1779660713458,52.5,76895.26,0.0,-0.99888,0.0,0.17844]
[1779660716479,52.5,76893.3,0.0,-0.99888,0.0,0.17801]
[1779660717486,52.5,76884.61,0.0,-0.9989,0.0,0.17611]
[1779660718493,52.5,76884.46,0.0,-0.9989,0.0,0.17608]
[1779660720507,52.5,76879.92,0.0,-0.9989,0.0,0.1751]
[1779660721514,52.5,76873.14,0.0,-0.99891,0.0,0.17364]
[1779660722973,52.5,76873.59,0.0,-0.99891,0.0,0.17373]
[1779660723535,52.5,76873.26,0.0,-0.99891,0.0,0.17366]
[1779660726555,52.5,76869.58,0.0,-0.99892,0.0,0.17288]
[1779660726973,52.5,76869.58,0.0,-0.99892,0.0,0.17288]
[1779660731591,52.5,76878.15,0.0,-0.99891,0.0,0.17472]
[1779660732597,52.5,76874.33,0.0,-0.99891,0.0,0.17389]
[1779660734612,52.5,76869.66,0.0,-0.99892,0.0,0.17289]
[1779660736625,52.5,76865.63,0.0,-0.99892,0.0,0.17203]
[1779660737633,52.5,76863.21,0.0,-0.99893,0.0,0.17152]
[1779660738640,52.5,76866.32,0.0,-0.99892,0.0,0.17218]
[1779660739647,52.5,76861.27,0.0,-0.99893,0.0,0.17111]
[1779660740654,52.5,76854.48,0.0,-0.99894,0.0,0.16968]
[1779660741664,52.5,76838.17,0.0,-0.99896,0.0,0.16628]
[1779660742971,52.5,76838.17,0.0,-0.99896,0.0,0.16628]
[1779660742996,52.5,76836.16,0.0,-0.99896,0.0,0.16586]
[1779660744971,52.5,76836.1,0.0,-0.99897,0.0,0.16585]
[1779660745044,52.5,76838.55,0.0,-0.99896,0.0,0.16636]
[1779660746707,52.5,76832.3,0.0,-0.99897,0.0,0.16507]
[1779660747714,52.5,76829.54,0.0,-0.99897,0.0,0.1645]
[1779660748721,52.5,76826.84,0.0,-0.99898,0.0,0.16395]
[1779660750735,52.5,76819.93,0.0,-0.99899,0.0,0.16255]
[1779660751742,52.5,76815.37,0.0,-0.999,0.0,0.1612]
[1779660752972,52.5,76815.37,0.0,-0.999,0.0,0.1612]
[1779660753072,52.5,76812.31,0.0,-0.999,0.0,0.16059]
[1779660753756,52.5,76810.18,0.0,-0.999,0.0,0.16016]
[1779660754971,52.5,76810.18,0.0,-0.999,0.0,0.16016]
[1779660755065,52.5,76804.95,0.0,-0.99901,0.0,0.15912]
[1779660755774,52.5,76800.05,0.0,-0.99902,0.0,0.15815]
[1779660757788,52.5,76797.98,0.0,-0.99902,0.0,0.15774]
[1779660759803,52.5,76790.64,0.0,-0.99903,0.0,0.1563]
[1779660760973,52.5,76790.64,0.0,-0.99903,0.0,0.1563]
[1779660761137,52.5,76790.64,0.0,-0.99903,0.0,0.1563]
[1779660761218,52.5,76787.97,0.0,-0.99903,0.0,0.15578]
[1779660761816,52.5,76781.27,0.0,-0.99904,0.0,0.15448]
[1779660762827,52.5,76774.57,0.0,-0.99905,0.0,0.15319]
[1779660763834,52.5,76771.24,0.0,-0.99905,0.0,0.15255]
[1779660768869,52.5,76764.51,0.0,-0.99906,0.0,0.15127]
[1779660769876,52.5,76761.66,0.0,-0.99907,0.0,0.15073]
[1779660775918,52.5,76758.32,0.0,-0.99907,0.0,0.1501]
[1779660776981,52.5,76758.32,0.0,-0.99907,0.0,0.1501]
[1779660777082,52.5,76755.47,0.0,-0.99907,0.0,0.14956]
[1779660779951,52.5,76757.95,0.0,-0.99907,0.0,0.15003]
[1779660780971,52.5,76778.85,0.0,-0.99904,0.0,0.15401]
[1779660781971,52.5,76794.35,0.0,-0.99902,0.0,0.15703]
[1779660782978,52.5,76795.49,0.0,-0.99902,0.0,0.15725]
[1779660784994,52.5,76807.79,0.0,-0.99901,0.0,0.15969]
[1779660786000,52.5,76812.79,0.0,-0.999,0.0,0.16069]
[1779660787008,52.5,76815.81,0.0,-0.999,0.0,0.16129]
[1779660789031,52.5,76827.42,0.0,-0.99898,0.0,0.16364]
[1779660790047,52.5,76838.75,0.0,-0.99896,0.0,0.16596]
[1779660791054,52.5,76844.35,0.0,-0.99896,0.0,0.16712]
[1779660793068,52.5,76846.03,0.0,-0.99895,0.0,0.16747]
[1779660796091,52.5,76839.22,0.0,-0.99896,0.0,0.16606]
[1779660797097,52.5,76836.49,0.0,-0.99897,0.0,0.1655]
[1779660798104,52.5,76831.25,0.0,-0.99897,0.0,0.16442]
[1779660799075,52.5,76831.25,0.0,-0.99897,0.0,0.16442]
[1779660799222,52.5,76831.25,0.0,-0.99897,0.0,0.16442]
[1779660799323,52.5,76829.11,0.0,-0.99898,0.0,0.16399]
[1779660800830,52.5,76830.34,0.0,-0.99898,0.0,0.16424]
[1779660800971,52.5,76830.34,0.0,-0.99898,0.0,0.16424]
[1779660801125,52.5,76828.4,0.0,-0.99898,0.0,0.16384]
[1779660804146,52.5,76840.2,0.0,-0.99896,0.0,0.16626]
[1779660804706,52.5,76840.2,0.0,-0.99896,0.0,0.16626]
[1779660804722,52.5,76840.2,0.0,-0.99896,0.0,0.16626]
[1779660805153,52.5,76844.02,0.0,-0.99896,0.0,0.16705]
[1779660807687,52.5,76844.64,0.0,-0.99896,0.0,0.16718]
[1779660807720,52.5,76844.64,0.0,-0.99896,0.0,0.16718]
[1779660809181,52.5,76851.04,0.0,-0.99895,0.0,0.16851]
[1779660810190,52.5,76858.63,0.0,-0.99894,0.0,0.17011]
[1779660811196,52.5,76868.68,0.0,-0.99892,0.0,0.17179]
[1779660812203,52.5,76870.1,0.0,-0.99892,0.0,0.17209]
[1779660813210,52.5,76872.62,0.0,-0.99892,0.0,0.17263]
[1779660814217,52.5,76875.14,0.0,-0.99892,0.0,0.17317]
[1779660817366,52.5,76876.09,0.0,-0.99891,0.0,0.17337]
[1779660817471,52.5,76876.09,0.0,-0.99891,0.0,0.17337]
[1779660817573,52.5,76874.34,0.0,-0.99892,0.0,0.173]
[1779660818251,52.5,76881.99,0.0,-0.99891,0.0,0.17464]
[1779660819255,52.5,76892.87,0.0,-0.99889,0.0,0.177]
[1779660820262,52.5,76894.01,0.0,-0.99889,0.0,0.17725]
[1779660821269,52.5,76892.89,0.0,-0.99889,0.0,0.17701]
[1779660823281,52.5,76893.3,0.0,-0.99889,0.0,0.1771]
[1779660823471,52.5,76893.3,0.0,-0.99889,0.0,0.1771]
[1779660825297,52.5,76898.46,0.0,-0.99888,0.0,0.17823]
[1779660826304,52.5,76907.08,0.0,-0.99887,0.0,0.18013]
[1779660827311,52.5,76909.38,0.0,-0.99886,0.0,0.18064]
[1779660828318,52.5,76911.06,0.0,-0.99886,0.0,0.18101]
[1779660828946,52.5,76911.06,0.0,-0.99886,0.0,0.18101]
[1779660828975,52.5,76911.06,0.0,-0.99886,0.0,0.18101]
[1779660829325,52.5,76908.21,0.0,-0.99887,0.0,0.18038]
[1779660830332,52.5,76904.39,0.0,-0.99887,0.0,0.17953]
[1779660831376,52.5,76901.04,0.0,-0.99888,0.0,0.17879]
[1779660832349,52.5,76907.54,0.0,-0.99887,0.0,0.18023]
[1779660833366,52.5,76910.8,0.0,-0.99886,0.0,0.18096]
[1779660835375,52.5,76905.95,0.0,-0.99887,0.0,0.17988]
[1779660836382,52.5,76911.07,0.0,-0.99886,0.0,0.18102]
[1779660837389,52.5,76913.47,0.0,-0.99886,0.0,0.18155]
[1779660838697,52.5,76913.47,0.0,-0.99886,0.0,0.18155]
[1779660838722,52.5,76912.77,0.0,-0.99886,0.0,0.18139]
[1779660841419,52.5,76922.28,0.0,-0.99884,0.0,0.18353]
[1779660842426,52.5,76913.66,0.0,-0.99886,0.0,0.18159]
[1779660843433,52.5,76913.27,0.0,-0.99886,0.0,0.18151]
[1779660844440,52.5,76916.36,0.0,-0.99885,0.0,0.1822]
[1779660845315,52.5,76916.36,0.0,-0.99885,0.0,0.1822]
[1779660845469,52.5,76916.36,0.0,-0.99885,0.0,0.1822]
[1779660845499,52.5,76916.42,0.0,-0.99885,0.0,0.18221]
[1779660846454,52.5,76908.26,0.0,-0.99887,0.0,0.18039]
[1779660847461,52.5,76903.74,0.0,-0.99887,0.0,0.17939]
[1779660848469,52.5,76910.38,0.0,-0.99886,0.0,0.18086]
[1779660849475,52.5,76903.82,0.0,-0.99887,0.0,0.17941]
[1779660851174,52.5,76901.99,0.0,-0.99888,0.0,0.179]
[1779660851220,52.5,76901.99,0.0,-0.99888,0.0,0.179]
[1779660853503,52.5,76907.58,0.0,-0.99887,0.0,0.18024]
[1779660854486,52.5,76907.58,0.0,-0.99887,0.0,0.18024]
[1779660854723,52.5,76907.58,0.0,-0.99887,0.0,0.18024]
[1779660854510,52.5,76908.86,0.0,-0.99887,0.0,0.18052]
[1779660855517,52.5,76907.96,0.0,-0.99887,0.0,0.18032]
[1779660855937,52.5,76907.96,0.0,-0.99887,0.0,0.18032]
[1779660855973,52.5,76907.96,0.0,-0.99887,0.0,0.18032]
[1779660857531,52.5,76901.36,0.0,-0.99888,0.0,0.17886]
[1779660858419,52.5,76901.36,0.0,-0.99888,0.0,0.17886]
[1779660858470,52.5,76901.36,0.0,-0.99888,0.0,0.17886]
[1779660858760,52.5,76899.72,0.0,-0.99888,0.0,0.1785]
[1779660858974,52.5,76899.72,0.0,-0.99888,0.0,0.1785]
[1779660859576,52.5,76897.43,0.0,-0.99888,0.0,0.178]
[1779660860565,52.5,76886.0,0.0,-0.9989,0.0,0.17551]
[1779660861568,52.5,76886.0,0.0,-0.9989,0.0,0.17551]
[1779660861721,52.5,76886.0,0.0,-0.9989,0.0,0.17551]
[1779660861573,52.5,76890.24,0.0,-0.99889,0.0,0.17643]
[1779660862580,52.5,76893.57,0.0,-0.99889,0.0,0.17716]
[1779660863587,52.5,76897.77,0.0,-0.99888,0.0,0.17808]
[1779660864404,52.5,76897.77,0.0,-0.99888,0.0,0.17808]
[1779660864470,52.5,76897.77,0.0,-0.99888,0.0,0.17808]
[1779660864594,52.5,76896.41,0.0,-0.99888,0.0,0.17778]
[1779660864794,52.5,76896.41,0.0,-0.99888,0.0,0.17778]
[1779660864977,52.5,76896.41,0.0,-0.99888,0.0,0.17778]
[1779660866609,52.5,76894.11,0.0,-0.99889,0.0,0.17727]
[1779660867616,52.5,76891.79,0.0,-0.99889,0.0,0.17677]
[1779660868623,52.5,76894.46,0.0,-0.99889,0.0,0.17735]
[1779660869181,52.5,76894.46,0.0,-0.99889,0.0,0.17735]
[1779660869221,52.5,76894.46,0.0,-0.99889,0.0,0.17735]
[1779660869540,52.5,76894.46,0.0,-0.99889,0.0,0.17735]
[1779660869720,52.5,76894.46,0.0,-0.99889,0.0,0.17735]
[1779660869630,52.5,76894.45,0.0,-0.99889,0.0,0.17735]
[1779660872477,52.5,76892.0,0.0,-0.99889,0.0,0.17636]
[1779660872720,52.5,76892.0,0.0,-0.99889,0.0,0.17636]
[1779660874482,52.5,76894.62,0.0,-0.99889,0.0,0.17693]
[1779660874720,52.5,76894.62,0.0,-0.99889,0.0,0.17693]
[1779660874666,52.5,76886.75,0.0,-0.9989,0.0,0.17522]
[1779660875746,52.5,76886.75,0.0,-0.9989,0.0,0.17522]
[1779660875673,52.5,76886.7,0.0,-0.9989,0.0,0.17521]
[1779660875971,52.5,76886.7,0.0,-0.9989,0.0,0.17521]
[1779660876680,52.5,76886.92,0.0,-0.9989,0.0,0.17525]
[1779660880708,52.5,76890.14,0.0,-0.9989,0.0,0.17595]
[1779660881637,52.5,76890.14,0.0,-0.9989,0.0,0.17595]
[1779660881720,52.5,76890.14,0.0,-0.9989,0.0,0.17595]
[1779660881715,52.5,76890.25,0.0,-0.9989,0.0,0.17598]
[1779660882048,52.5,76890.25,0.0,-0.9989,0.0,0.17598]
[1779660882222,52.5,76890.25,0.0,-0.9989,0.0,0.17598]
[1779660882723,52.5,76884.47,0.0,-0.9989,0.0,0.17472]
[1779660883730,52.5,76881.09,0.0,-0.99891,0.0,0.174]
[1779660884832,52.5,76880.96,0.0,-0.99891,0.0,0.17397]
[1779660884970,52.5,76880.96,0.0,-0.99891,0.0,0.17397]
[1779660887569,52.5,76879.52,0.0,-0.99891,0.0,0.17366]
[1779660887720,52.5,76879.52,0.0,-0.99891,0.0,0.17366]
[1779660887757,52.5,76880.37,0.0,-0.99891,0.0,0.17384]
[1779660888444,52.5,76880.37,0.0,-0.99891,0.0,0.17384]
[1779660888471,52.5,76880.37,0.0,-0.99891,0.0,0.17384]
[1779660893801,52.5,76880.87,0.0,-0.99891,0.0,0.17395]
[1779660894798,52.5,76880.87,0.0,-0.99891,0.0,0.17395]
[1779660894974,52.5,76880.87,0.0,-0.99891,0.0,0.17395]
[1779660895064,52.5,76889.69,0.0,-0.9989,0.0,0.17585]
[1779660895915,52.5,76889.69,0.0,-0.9989,0.0,0.17585]
[1779660895973,52.5,76889.69,0.0,-0.9989,0.0,0.17585]
[1779660896074,52.5,76892.52,0.0,-0.99889,0.0,0.17647]
[1779660901858,52.5,76880.85,0.0,-0.99891,0.0,0.17394]
[1779660902868,52.5,76863.38,0.0,-0.99893,0.0,0.17022]
[1779660904790,52.5,76863.38,0.0,-0.99893,0.0,0.17022]
[1779660904791,52.5,76864.74,0.0,-0.99893,0.0,0.17051]
[1779660904972,52.5,76864.74,0.0,-0.99893,0.0,0.17051]
[1779660905036,52.5,76864.92,0.0,-0.99893,0.0,0.17055]
[1779660905890,52.5,76870.48,0.0,-0.99892,0.0,0.17173]
[1779660906897,52.5,76862.63,0.0,-0.99894,0.0,0.17007]
[1779660908675,52.5,76862.63,0.0,-0.99894,0.0,0.17007]
[1779660908720,52.5,76862.63,0.0,-0.99894,0.0,0.17007]
[1779660908777,52.5,76868.76,0.0,-0.99893,0.0,0.17136]
[1779660908912,52.5,76870.81,0.0,-0.99892,0.0,0.1718]
[1779660910927,52.5,76874.12,0.0,-0.99892,0.0,0.1725]
[1779660911900,52.5,76874.12,0.0,-0.99892,0.0,0.1725]
[1779660911974,52.5,76874.12,0.0,-0.99892,0.0,0.1725]
[1779660912001,52.5,76875.9,0.0,-0.99892,0.0,0.17288]
[1779660912821,52.5,76875.9,0.0,-0.99892,0.0,0.17288]
[1779660912972,52.5,76875.9,0.0,-0.99892,0.0,0.17288]
[1779660913073,52.5,76873.67,0.0,-0.99892,0.0,0.17241]
[1779660913948,52.5,76871.95,0.0,-0.99892,0.0,0.17204]
[1779660914955,52.5,76869.74,0.0,-0.99893,0.0,0.17157]
[1779660915964,52.5,76869.74,0.0,-0.99893,0.0,0.17157]
[1779660915975,52.5,76869.74,0.0,-0.99893,0.0,0.17157]
[1779660916065,52.5,76867.62,0.0,-0.99893,0.0,0.17112]
[1779660916973,52.5,76863.26,0.0,-0.99893,0.0,0.1702]
[1779660917976,52.5,76859.46,0.0,-0.99894,0.0,0.1694]
[1779660918956,52.5,76859.46,0.0,-0.99894,0.0,0.1694]
[1779660918973,52.5,76859.46,0.0,-0.99894,0.0,0.1694]
[1779660919439,52.5,76859.46,0.0,-0.99894,0.0,0.1694]
[1779660919472,52.5,76859.46,0.0,-0.99894,0.0,0.1694]
[1779660919541,52.5,76858.97,0.0,-0.99894,0.0,0.1693]
[1779660919990,52.5,76857.51,0.0,-0.99894,0.0,0.16899]
[1779660920997,52.5,76859.33,0.0,-0.99894,0.0,0.16937]
[1779660922007,52.5,76854.57,0.0,-0.99895,0.0,0.16837]
[1779660923014,52.5,76847.88,0.0,-0.99896,0.0,0.16698]
[1779660925029,52.5,76847.91,0.0,-0.99896,0.0,0.16699]
[1779660926036,52.5,76839.54,0.0,-0.99897,0.0,0.16526]
[1779660927043,52.5,76834.84,0.0,-0.99897,0.0,0.1643]
[1779660929061,52.5,76830.44,0.0,-0.99898,0.0,0.1634]
[1779660930543,52.5,76830.44,0.0,-0.99898,0.0,0.1634]
[1779660930720,52.5,76830.44,0.0,-0.99898,0.0,0.1634]
[1779660931078,52.5,76822.29,0.0,-0.99899,0.0,0.16132]
[1779660932086,52.5,76817.58,0.0,-0.999,0.0,0.16038]
[1779660933092,52.5,76815.12,0.0,-0.999,0.0,0.15989]
[1779660934511,52.5,76815.12,0.0,-0.999,0.0,0.15989]
[1779660934719,52.5,76815.12,0.0,-0.999,0.0,0.15989]
[1779660934728,52.5,76815.48,0.0,-0.999,0.0,0.15996]
[1779660934934,52.5,76815.48,0.0,-0.999,0.0,0.15996]
[1779660934974,52.5,76815.48,0.0,-0.999,0.0,0.15996]
[1779660937120,52.5,76821.95,0.0,-0.99899,0.0,0.16126]
[1779660939134,52.5,76822.27,0.0,-0.99899,0.0,0.16132]
[1779660940220,52.5,76822.27,0.0,-0.99899,0.0,0.16132]
[1779660940469,52.5,76822.27,0.0,-0.99899,0.0,0.16132]
[1779660942797,52.5,76823.24,0.0,-0.99899,0.0,0.16152]
[1779660942155,52.5,76819.59,0.0,-0.999,0.0,0.16078]
[1779660942971,52.5,76819.59,0.0,-0.999,0.0,0.16078]
[1779660943767,52.5,76819.59,0.0,-0.999,0.0,0.16078]
[1779660943162,52.5,76818.66,0.0,-0.999,0.0,0.1606]
[1779660943969,52.5,76818.66,0.0,-0.999,0.0,0.1606]
[1779660948197,52.5,76811.53,0.0,-0.99901,0.0,0.15917]
[1779660949177,52.5,76811.53,0.0,-0.99901,0.0,0.15917]
[1779660949220,52.5,76811.53,0.0,-0.99901,0.0,0.15917]
[1779660949383,52.5,76809.35,0.0,-0.99901,0.0,0.15874]
[1779660950700,52.5,76809.35,0.0,-0.99901,0.0,0.15874]
[1779660950720,52.5,76809.35,0.0,-0.99901,0.0,0.15874]
[1779660950729,52.5,76803.65,0.0,-0.99902,0.0,0.15761]
[1779660953233,52.5,76802.51,0.0,-0.99902,0.0,0.15739]
[1779660954512,52.5,76802.51,0.0,-0.99902,0.0,0.15739]
[1779660954719,52.5,76802.51,0.0,-0.99902,0.0,0.15739]
[1779660954733,52.5,76800.94,0.0,-0.99902,0.0,0.15708]
[1779660955923,52.5,76800.37,0.0,-0.99902,0.0,0.15697]
[1779660955971,52.5,76800.37,0.0,-0.99902,0.0,0.15697]
[1779660959275,52.5,76795.73,0.0,-0.99903,0.0,0.15606]
[1779660960321,52.5,76790.06,0.0,-0.99904,0.0,0.15495]
[1779660961309,52.5,76788.54,0.0,-0.99904,0.0,0.15466]
[1779660962383,52.5,76788.54,0.0,-0.99904,0.0,0.15466]
[1779660962469,52.5,76788.54,0.0,-0.99904,0.0,0.15466]
[1779660962674,52.5,76791.38,0.0,-0.99904,0.0,0.15521]
[1779660964254,52.5,76791.06,0.0,-0.99904,0.0,0.15515]
[1779660964469,52.5,76791.06,0.0,-0.99904,0.0,0.15515]
[1779660965590,52.5,76791.83,0.0,-0.99903,0.0,0.1553]
[1779660965720,52.5,76791.83,0.0,-0.99903,0.0,0.1553]
[1779660965803,52.5,76791.21,0.0,-0.99904,0.0,0.15518]
[1779660966344,52.5,76789.46,0.0,-0.99904,0.0,0.15484]
[1779660966885,52.5,76789.46,0.0,-0.99904,0.0,0.15484]
[1779660966972,52.5,76789.46,0.0,-0.99904,0.0,0.15484]
[1779660967351,52.5,76784.56,0.0,-0.99904,0.0,0.15389]
[1779660968359,52.5,76783.4,0.0,-0.99905,0.0,0.15367]
[1779660969366,52.5,76782.04,0.0,-0.99905,0.0,0.15341]
[1779660970456,52.5,76782.04,0.0,-0.99905,0.0,0.15341]
[1779660970470,52.5,76782.04,0.0,-0.99905,0.0,0.15341]
[1779660973394,52.5,76791.22,0.0,-0.99904,0.0,0.15518]
[1779660974401,52.5,76787.14,0.0,-0.99904,0.0,0.15439]
[1779660974972,52.5,76787.14,0.0,-0.99904,0.0,0.15439]
[1779660975359,52.5,76787.14,0.0,-0.99904,0.0,0.15439]
[1779660975470,52.5,76787.14,0.0,-0.99904,0.0,0.15439]
[1779660975562,52.5,76783.44,0.0,-0.99905,0.0,0.15367]
[1779660976414,52.5,76788.76,0.0,-0.99904,0.0,0.1547]
[1779660977319,52.5,76788.76,0.0,-0.99904,0.0,0.1547]
[1779660977470,52.5,76788.76,0.0,-0.99904,0.0,0.1547]
[1779660979613,52.5,76790.07,0.0,-0.99904,0.0,0.15496]
[1779660979720,52.5,76790.07,0.0,-0.99904,0.0,0.15496]
[1779660979821,52.5,76787.77,0.0,-0.99904,0.0,0.15451]
[1779660980443,52.5,76783.71,0.0,-0.99905,0.0,0.15373]
[1779660981027,52.5,76783.71,0.0,-0.99905,0.0,0.15373]
[1779660981219,52.5,76783.71,0.0,-0.99905,0.0,0.15373]
[1779660982457,52.5,76777.01,0.0,-0.99905,0.0,0.15244]
[1779660983893,52.5,76776.12,0.0,-0.99906,0.0,0.15227]
[1779660983970,52.5,76776.12,0.0,-0.99906,0.0,0.15227]
[1779660986485,52.5,76772.83,0.0,-0.99906,0.0,0.15164]
[1779660988664,52.5,76771.15,0.0,-0.99906,0.0,0.15132]
[1779660988721,52.5,76771.15,0.0,-0.99906,0.0,0.15132]
[1779660988766,52.5,76767.45,0.0,-0.99907,0.0,0.15062]
[1779660991520,52.5,76760.14,0.0,-0.99908,0.0,0.14885]
[1779660994547,52.5,76758.76,0.0,-0.99908,0.0,0.14859]
[1779660994719,52.5,76758.76,0.0,-0.99908,0.0,0.14859]
[1779660995548,52.5,76751.55,0.0,-0.99909,0.0,0.14724]
[1779660996556,52.5,76753.92,0.0,-0.99909,0.0,0.14768]
[1779660997563,52.5,76757.36,0.0,-0.99908,0.0,0.14833]
[1779660998570,52.5,76754.11,0.0,-0.99909,0.0,0.14772]
[1779660999273,52.5,76754.11,0.0,-0.99909,0.0,0.14772]
[1779660999470,52.5,76754.11,0.0,-0.99909,0.0,0.14772]
[1779660999577,52.5,76748.64,0.0,-0.99909,0.0,0.1467]
[1779661001591,52.5,76744.82,0.0,-0.9991,0.0,0.146]
[1779661002598,52.5,76742.22,0.0,-0.9991,0.0,0.14552]
[1779661003273,52.5,76742.22,0.0,-0.9991,0.0,0.14552]
[1779661003470,52.5,76742.22,0.0,-0.9991,0.0,0.14552]
[1779661006639,52.5,76749.49,0.0,-0.99909,0.0,0.14686]
[1779661007641,52.5,76752.45,0.0,-0.99909,0.0,0.14741]
[1779661009655,52.5,76736.73,0.0,-0.99911,0.0,0.14452]
[1779661010662,52.5,76727.66,0.0,-0.99912,0.0,0.14287]
[1779661011669,52.5,76728.57,0.0,-0.99912,0.0,0.14303]
[1779661012677,52.5,76739.59,0.0,-0.9991,0.0,0.14504]
[1779661013683,52.5,76750.34,0.0,-0.99909,0.0,0.14702]
[1779661014689,52.5,76753.31,0.0,-0.99909,0.0,0.14757]
[1779661014979,52.5,76753.31,0.0,-0.99909,0.0,0.14757]
[1779661015221,52.5,76753.31,0.0,-0.99909,0.0,0.14757]
[1779661015714,52.5,76755.85,0.0,-0.99908,0.0,0.14804]
[1779661016713,52.5,76763.17,0.0,-0.99907,0.0,0.14941]
[1779661017720,52.5,76763.63,0.0,-0.99907,0.0,0.1495]
[1779661019784,52.5,76762.45,0.0,-0.99907,0.0,0.14928]
[1779661019969,52.5,76762.48,0.0,-0.99907,0.0,0.14928]
[1779661020756,52.5,76764.83,0.0,-0.99907,0.0,0.14973]
[1779661021770,52.5,76776.81,0.0,-0.99906,0.0,0.152]
[1779661022776,52.5,76782.6,0.0,-0.99905,0.0,0.15311]
[1779661023786,52.5,76782.11,0.0,-0.99905,0.0,0.15301]
[1779661024815,52.5,76786.11,0.0,-0.99904,0.0,0.15378]
[1779661025815,52.5,76803.2,0.0,-0.99902,0.0,0.15711]
[1779661027829,52.5,76803.77,0.0,-0.99902,0.0,0.15722]
[1779661029845,52.5,76801.49,0.0,-0.99902,0.0,0.15677]
[1779661032863,52.5,76798.7,0.0,-0.99903,0.0,0.15623]
[1779661035885,52.5,76793.92,0.0,-0.99903,0.0,0.15529]
[1779661037198,52.5,76793.43,0.0,-0.99904,0.0,0.1552]
[1779661037219,52.5,76793.43,0.0,-0.99904,0.0,0.1552]
[1779661040978,52.5,76794.3,0.0,-0.99903,0.0,0.15537]
[1779661041219,52.5,76794.3,0.0,-0.99903,0.0,0.15537]
[1779661041927,52.5,76793.91,0.0,-0.99903,0.0,0.15529]
[1779661045322,52.5,76793.34,0.0,-0.99904,0.0,0.15518]
[1779661045469,52.5,76793.34,0.0,-0.99904,0.0,0.15518]
[1779661048286,52.5,76791.3,0.0,-0.99904,0.0,0.15479]
[1779661048469,52.5,76791.3,0.0,-0.99904,0.0,0.15479]
[1779661048571,52.5,76791.74,0.0,-0.99904,0.0,0.15487]
[1779661049481,52.5,76791.74,0.0,-0.99904,0.0,0.15487]
[1779661049720,52.5,76791.74,0.0,-0.99904,0.0,0.15487]
[1779661049821,52.5,76794.51,0.0,-0.99903,0.0,0.15541]
[1779661051997,52.5,76795.09,0.0,-0.99904,0.0,0.15511]
[1779661054150,52.5,76796.06,0.0,-0.99903,0.0,0.1553]
[1779661054220,52.5,76796.06,0.0,-0.99903,0.0,0.1553]
[1779661054251,52.5,76801.45,0.0,-0.99903,0.0,0.15635]
[1779661055918,52.5,76801.45,0.0,-0.99903,0.0,0.15635]
[1779661055970,52.5,76800.97,0.0,-0.99903,0.0,0.15626]
[1779661056034,52.5,76798.5,0.0,-0.99903,0.0,0.15577]
[1779661057863,52.5,76798.5,0.0,-0.99903,0.0,0.15577]
[1779661057884,52.5,76800.78,0.0,-0.99903,0.0,0.15622]
[1779661057971,52.5,76800.78,0.0,-0.99903,0.0,0.15622]
[1779661058048,52.5,76807.22,0.0,-0.99902,0.0,0.15748]
[1779661059055,52.5,76815.08,0.0,-0.99901,0.0,0.15904]
[1779661060062,52.5,76818.96,0.0,-0.999,0.0,0.15981]
[1779661061063,52.5,76818.96,0.0,-0.999,0.0,0.15981]
[1779661061221,52.5,76818.96,0.0,-0.999,0.0,0.15981]
[1779661065098,52.5,76825.76,0.0,-0.999,0.0,0.16117]
[1779661068118,52.5,76823.33,0.0,-0.999,0.0,0.16069]
[1779661069831,52.5,76823.33,0.0,-0.999,0.0,0.16069]
[1779661069971,52.5,76823.33,0.0,-0.999,0.0,0.16069]
[1779661070143,52.5,76828.41,0.0,-0.99899,0.0,0.16171]
[1779661071732,52.5,76834.15,0.0,-0.99898,0.0,0.16287]
[1779661072157,52.5,76829.94,0.0,-0.99899,0.0,0.16202]
[1779661073164,52.5,76827.73,0.0,-0.99899,0.0,0.16157]
[1779661074231,52.5,76827.73,0.0,-0.99899,0.0,0.16157]
[1779661074471,52.5,76827.73,0.0,-0.99899,0.0,0.16157]
[1779661075178,52.5,76830.26,0.0,-0.99899,0.0,0.16208]
[1779661076185,52.5,76834.2,0.0,-0.99898,0.0,0.16288]
[1779661078250,52.5,76832.81,0.0,-0.99899,0.0,0.1626]
[1779661078469,52.5,76832.81,0.0,-0.99899,0.0,0.1626]
[1779661080186,52.5,76835.54,0.0,-0.99898,0.0,0.16315]
[1779661080220,52.5,76835.54,0.0,-0.99898,0.0,0.16315]
[1779661080287,52.5,76839.2,0.0,-0.99898,0.0,0.1639]
[1779661082395,52.5,76837.37,0.0,-0.99898,0.0,0.16352]
[1779661082469,52.5,76837.37,0.0,-0.99898,0.0,0.16352]
[1779661086733,52.5,76836.21,0.0,-0.99898,0.0,0.16329]
[1779661086970,52.5,76836.21,0.0,-0.99898,0.0,0.16329]
[1779661086885,52.5,76835.12,0.0,-0.99898,0.0,0.16307]
[1779661087262,52.5,76832.29,0.0,-0.99899,0.0,0.16249]
[1779661092297,52.5,76831.54,0.0,-0.99899,0.0,0.16234]
[1779661094720,52.5,76830.58,0.0,-0.99899,0.0,0.16215]
[1779661094762,52.5,76826.56,0.0,-0.99899,0.0,0.16134]
[1779661095318,52.5,76822.89,0.0,-0.999,0.0,0.1606]
[1779661097380,52.5,76822.81,0.0,-0.999,0.0,0.16058]
[1779661097470,52.5,76822.81,0.0,-0.999,0.0,0.16058]
[1779661097557,52.5,76822.2,0.0,-0.999,0.0,0.16046]
[1779661098339,52.5,76808.38,0.0,-0.99902,0.0,0.15771]
[1779661099346,52.5,76802.15,0.0,-0.99903,0.0,0.15649]
[1779661101360,52.5,76794.7,0.0,-0.99904,0.0,0.15503]
[1779661102367,52.5,76786.47,0.0,-0.99905,0.0,0.15344]
[1779661103853,52.5,76786.47,0.0,-0.99905,0.0,0.15344]
[1779661103970,52.5,76786.47,0.0,-0.99905,0.0,0.15344]
[1779661103936,52.5,76785.39,0.0,-0.99905,0.0,0.15324]
[1779661104381,52.5,76787.66,0.0,-0.99905,0.0,0.15367]
[1779661105388,52.5,76791.49,0.0,-0.99904,0.0,0.15441]
[1779661107157,52.5,76792.44,0.0,-0.99904,0.0,0.1546]
[1779661107228,52.5,76792.44,0.0,-0.99904,0.0,0.1546]
[1779661109908,52.5,76791.88,0.0,-0.99904,0.0,0.15449]
[1779661109970,52.5,76791.88,0.0,-0.99904,0.0,0.15449]
[1779661109932,52.5,76791.22,0.0,-0.99904,0.0,0.15436]
[1779661111430,52.5,76787.24,0.0,-0.99905,0.0,0.15318]
[1779661116465,52.5,76786.34,0.0,-0.99905,0.0,0.15301]
[1779661118149,52.5,76786.93,0.0,-0.99905,0.0,0.15312]
[1779661118220,52.5,76786.93,0.0,-0.99905,0.0,0.15312]
[1779661118479,52.5,76786.23,0.0,-0.99905,0.0,0.15299]
[1779661120720,52.5,76786.42,0.0,-0.99905,0.0,0.15303]
[1779661122507,52.5,76780.35,0.0,-0.99906,0.0,0.15186]
[1779661123514,52.5,76774.72,0.0,-0.99906,0.0,0.15079]
[1779661124521,52.5,76768.79,0.0,-0.99907,0.0,0.14967]
[1779661127424,52.5,76767.33,0.0,-0.99907,0.0,0.1494]
[1779661127469,52.5,76767.33,0.0,-0.99907,0.0,0.1494]
[1779661127704,52.5,76767.33,0.0,-0.99907,0.0,0.1494]
[1779661127719,52.5,76767.33,0.0,-0.99907,0.0,0.1494]
[1779661127784,52.5,76767.21,0.0,-0.99907,0.0,0.14938]
[1779661129556,52.5,76776.71,0.0,-0.99906,0.0,0.15117]
[1779661130563,52.5,76777.66,0.0,-0.99906,0.0,0.15135]
[1779661131570,52.5,76774.53,0.0,-0.99906,0.0,0.15076]
[1779661134040,52.5,76773.57,0.0,-0.99907,0.0,0.15058]
[1779661133584,52.5,76776.8,0.0,-0.99906,0.0,0.15119]
[1779661134093,52.5,76776.8,0.0,-0.99906,0.0,0.15119]
[1779661134221,52.5,76776.8,0.0,-0.99906,0.0,0.15119]
[1779661134591,52.5,76779.68,0.0,-0.99906,0.0,0.15174]
[1779661139626,52.5,76778.71,0.0,-0.99906,0.0,0.15155]
[1779661141640,52.5,76785.7,0.0,-0.99905,0.0,0.15289]
[1779661142647,52.5,76790.64,0.0,-0.99904,0.0,0.15384]
[1779661144474,52.5,76790.56,0.0,-0.99904,0.0,0.15382]
[1779661144649,52.5,76790.56,0.0,-0.99904,0.0,0.15382]
[1779661144721,52.5,76790.56,0.0,-0.99904,0.0,0.15382]
[1779661144808,52.5,76790.56,0.0,-0.99904,0.0,0.15382]
[1779661150703,52.5,76787.43,0.0,-0.99905,0.0,0.15322]
[1779661151697,52.5,76787.43,0.0,-0.99905,0.0,0.15322]
[1779661151719,52.5,76787.43,0.0,-0.99905,0.0,0.15322]
[1779661151801,52.5,76787.43,0.0,-0.99905,0.0,0.15322]
[1779661151978,52.5,76787.43,0.0,-0.99905,0.0,0.15322]
[1779661152023,52.5,76787.82,0.0,-0.99905,0.0,0.1533]
[1779661156747,52.5,76790.04,0.0,-0.99904,0.0,0.15372]
[1779661158685,52.5,76792.05,0.0,-0.99904,0.0,0.15411]
[1779661158720,52.5,76792.05,0.0,-0.99904,0.0,0.15411]
[1779661158770,52.5,76792.05,0.0,-0.99904,0.0,0.15411]
[1779661158969,52.5,76792.05,0.0,-0.99904,0.0,0.15411]
[1779661158786,52.5,76791.02,0.0,-0.99904,0.0,0.15391]
[1779661163796,52.5,76791.38,0.0,-0.99904,0.0,0.15398]
[1779661164803,52.5,76785.81,0.0,-0.99905,0.0,0.15291]
[1779661166457,52.5,76784.04,0.0,-0.99905,0.0,0.15257]
[1779661166469,52.5,76784.04,0.0,-0.99905,0.0,0.15257]
[1779661166514,52.5,76784.04,0.0,-0.99905,0.0,0.15257]
[1779661166720,52.5,76784.04,0.0,-0.99905,0.0,0.15257]
[1779661166934,52.5,76783.47,0.0,-0.99905,0.0,0.15246]
[1779661171854,52.5,76788.31,0.0,-0.99905,0.0,0.15298]
[1779661172690,52.5,76788.31,0.0,-0.99905,0.0,0.15298]
[1779661172699,52.5,76788.31,0.0,-0.99905,0.0,0.15298]
[1779661172720,52.5,76788.31,0.0,-0.99905,0.0,0.15298]
[1779661172861,52.5,76789.08,0.0,-0.99905,0.0,0.15313]
[1779661174876,52.5,76792.16,0.0,-0.99904,0.0,0.15372]
[1779661175883,52.5,76795.29,0.0,-0.99904,0.0,0.15433]
[1779661176372,52.5,76795.29,0.0,-0.99904,0.0,0.15433]
[1779661176377,52.5,76795.29,0.0,-0.99904,0.0,0.15433]
[1779661176469,52.5,76795.29,0.0,-0.99904,0.0,0.15433]
[1779661176890,52.5,76794.2,0.0,-0.99904,0.0,0.15412]
[1779661181925,52.5,76794.24,0.0,-0.99904,0.0,0.15413]
[1779661182932,52.5,76789.97,0.0,-0.99905,0.0,0.1533]
[1779661184449,52.5,76788.03,0.0,-0.99905,0.0,0.15293]
[1779661184469,52.5,76788.03,0.0,-0.99905,0.0,0.15293]
[1779661184577,52.5,76788.03,0.0,-0.99905,0.0,0.15293]
[1779661184720,52.5,76788.03,0.0,-0.99905,0.0,0.15293]
[1779661184946,52.5,76786.63,0.0,-0.99905,0.0,0.15266]
[1779661189981,52.5,76782.3,0.0,-0.99906,0.0,0.15183]
[1779661190988,52.5,76779.07,0.0,-0.99906,0.0,0.15122]
[1779661191995,52.5,76775.45,0.0,-0.99907,0.0,0.15053]
[1779661192512,52.5,76775.45,0.0,-0.99907,0.0,0.15053]
[1779661192632,52.5,76775.45,0.0,-0.99907,0.0,0.15053]
[1779661192722,52.5,76775.45,0.0,-0.99907,0.0,0.15053]
[1779661193002,52.5,76774.37,0.0,-0.99907,0.0,0.15033]
[1779661198083,52.5,76773.29,0.0,-0.99907,0.0,0.15012]
[1779661202065,52.5,76778.47,0.0,-0.99906,0.0,0.1511]
[1779661203072,52.5,76786.99,0.0,-0.99905,0.0,0.15273]
[1779661204079,52.5,76789.42,0.0,-0.99905,0.0,0.1532]
[1779661205086,52.5,76791.35,0.0,-0.99905,0.0,0.15357]
[1779661206314,52.5,76792.66,0.0,-0.99904,0.0,0.15382]
[1779661206410,52.5,76792.66,0.0,-0.99904,0.0,0.15382]
[1779661206469,52.5,76792.66,0.0,-0.99904,0.0,0.15382]
[1779661207101,52.5,76796.48,0.0,-0.99904,0.0,0.15456]
[1779661210549,52.5,76796.9,0.0,-0.99904,0.0,0.15464]
[1779661210613,52.5,76796.9,0.0,-0.99904,0.0,0.15464]
[1779661210720,52.5,76796.9,0.0,-0.99904,0.0,0.15464]
[1779661210822,52.5,76796.9,0.0,-0.99904,0.0,0.15464]
[1779661216648,52.5,76797.74,0.0,-0.99904,0.0,0.1548]
[1779661216700,52.5,76797.74,0.0,-0.99904,0.0,0.1548]
[1779661216719,52.5,76797.74,0.0,-0.99904,0.0,0.1548]
[1779661216797,52.5,76799.74,0.0,-0.99903,0.0,0.15519]
[1779661221204,52.5,76799.99,0.0,-0.99903,0.0,0.15524]
[1779661221219,52.5,76799.99,0.0,-0.99903,0.0,0.15524]
[1779661221250,52.5,76799.99,0.0,-0.99903,0.0,0.15524]
[1779661221472,52.5,76799.99,0.0,-0.99903,0.0,0.15524]
[1779661221524,52.5,76801.23,0.0,-0.99903,0.0,0.15548]
[1779661222207,52.5,76798.94,0.0,-0.99904,0.0,0.15504]
[1779661226235,52.5,76808.11,0.0,-0.99902,0.0,0.15683]
[1779661227242,52.5,76807.79,0.0,-0.99902,0.0,0.15677]
[1779661229232,52.5,76808.15,0.0,-0.99902,0.0,0.15684]
[1779661229275,52.5,76808.15,0.0,-0.99902,0.0,0.15684]
[1779661229470,52.5,76808.15,0.0,-0.99902,0.0,0.15684]
[1779661229563,52.5,76808.94,0.0,-0.99902,0.0,0.15699]
[1779661231270,52.5,76810.83,0.0,-0.99902,0.0,0.15695]
[1779661236305,52.5,76800.79,0.0,-0.99904,0.0,0.15498]
[1779661237312,52.5,76797.18,0.0,-0.99904,0.0,0.15428]
[1779661238637,52.5,76797.18,0.0,-0.99904,0.0,0.15428]
[1779661238682,52.5,76797.18,0.0,-0.99904,0.0,0.15428]
[1779661238720,52.5,76797.18,0.0,-0.99904,0.0,0.15428]
[1779661238821,52.5,76806.34,0.0,-0.99903,0.0,0.15607]
[1779661239326,52.5,76810.4,0.0,-0.99902,0.0,0.15686]
[1779661243583,52.5,76810.1,0.0,-0.99902,0.0,0.1568]
[1779661243643,52.5,76810.1,0.0,-0.99902,0.0,0.1568]
[1779661243720,52.5,76810.1,0.0,-0.99902,0.0,0.1568]
[1779661243822,52.5,76809.67,0.0,-0.99902,0.0,0.15672]
[1779661248479,52.5,76809.0,0.0,-0.99903,0.0,0.15659]
[1779661248722,52.5,76809.0,0.0,-0.99903,0.0,0.15659]
[1779661248821,52.5,76808.18,0.0,-0.99903,0.0,0.15643]
[1779661252561,52.5,76806.69,0.0,-0.99903,0.0,0.15614]
[1779661252721,52.5,76806.69,0.0,-0.99903,0.0,0.15614]
[1779661254431,52.5,76803.93,0.0,-0.99903,0.0,0.1556]
[1779661256445,52.5,76800.56,0.0,-0.99904,0.0,0.15494]
[1779661257837,52.5,76800.56,0.0,-0.99904,0.0,0.15494]
[1779661257920,52.5,76800.56,0.0,-0.99904,0.0,0.15494]
[1779661257969,52.5,76800.56,0.0,-0.99904,0.0,0.15494]
[1779661258071,52.5,76799.36,0.0,-0.99904,0.0,0.15471]
[1779661261480,52.5,76791.57,0.0,-0.99905,0.0,0.1532]
[1779661262497,52.5,76781.01,0.0,-0.99906,0.0,0.15118]
[1779661263498,52.5,76774.56,0.0,-0.99907,0.0,0.14996]
[1779661264505,52.5,76770.86,0.0,-0.99907,0.0,0.14926]
[1779661268338,52.5,76769.16,0.0,-0.99908,0.0,0.14894]
[1779661268435,52.5,76769.16,0.0,-0.99908,0.0,0.14894]
[1779661268470,52.5,76769.16,0.0,-0.99908,0.0,0.14894]
[1779661268536,52.5,76769.16,0.0,-0.99908,0.0,0.14894]
[1779661271557,52.5,76764.26,0.0,-0.99908,0.0,0.14803]
[1779661272565,52.5,76762.28,0.0,-0.99908,0.0,0.14766]
[1779661274579,52.5,76766.98,0.0,-0.99908,0.0,0.14854]
[1779661277653,52.5,76767.09,0.0,-0.99908,0.0,0.14856]
[1779661277720,52.5,76767.09,0.0,-0.99908,0.0,0.14856]
[1779661277785,52.5,76767.09,0.0,-0.99908,0.0,0.14856]
[1779661277970,52.5,76767.09,0.0,-0.99908,0.0,0.14856]
[1779661277991,52.5,76766.19,0.0,-0.99908,0.0,0.14839]
[1779661279616,52.5,76756.8,0.0,-0.99909,0.0,0.14664]
[1779661280623,52.5,76755.64,0.0,-0.99909,0.0,0.14643]
[1779661281541,52.5,76755.64,0.0,-0.99909,0.0,0.14643]
[1779661281605,52.5,76755.64,0.0,-0.99909,0.0,0.14643]
[1779661281721,52.5,76755.64,0.0,-0.99909,0.0,0.14643]
[1779661281820,52.5,76756.41,0.0,-0.99909,0.0,0.14657]
[1779661283644,52.5,76758.63,0.0,-0.99909,0.0,0.14698]
[1779661284970,52.5,76758.63,0.0,-0.99909,0.0,0.14698]
[1779661285015,52.5,76758.63,0.0,-0.99909,0.0,0.14698]
[1779661285220,52.5,76758.63,0.0,-0.99909,0.0,0.14698]
[1779661285063,52.5,76758.52,0.0,-0.99909,0.0,0.14696]
[1779661285659,52.5,76756.59,0.0,-0.99909,0.0,0.1466]
[1779661288681,52.5,76758.62,0.0,-0.99909,0.0,0.14698]
[1779661291702,52.5,76762.4,0.0,-0.99909,0.0,0.14729]
[1779661292709,52.5,76764.87,0.0,-0.99908,0.0,0.14775]
[1779661293257,52.5,76764.87,0.0,-0.99908,0.0,0.14775]
[1779661293303,52.5,76764.87,0.0,-0.99908,0.0,0.14775]
[1779661293472,52.5,76764.87,0.0,-0.99908,0.0,0.14775]
[1779661293716,52.5,76765.23,0.0,-0.99908,0.0,0.14781]
[1779661298751,52.5,76765.86,0.0,-0.99908,0.0,0.14793]
[1779661301773,52.5,76769.17,0.0,-0.99908,0.0,0.14855]
[1779661304016,52.5,76768.27,0.0,-0.99908,0.0,0.14838]
[1779661304219,52.5,76768.27,0.0,-0.99908,0.0,0.14838]
[1779661304058,52.5,76768.19,0.0,-0.99908,0.0,0.14837]
[1779661307815,52.5,76771.74,0.0,-0.99908,0.0,0.14903]
[1779661308821,52.5,76779.12,0.0,-0.99907,0.0,0.15042]
[1779661309829,52.5,76779.55,0.0,-0.99907,0.0,0.1505]
[1779661310613,52.5,76779.55,0.0,-0.99907,0.0,0.1505]
[1779661310668,52.5,76779.55,0.0,-0.99907,0.0,0.1505]
[1779661310719,52.5,76779.55,0.0,-0.99907,0.0,0.1505]
[1779661310835,52.5,76782.7,0.0,-0.99906,0.0,0.1511]
[1779661315872,52.5,76782.52,0.0,-0.99906,0.0,0.15107]
[1779661316520,52.5,76782.52,0.0,-0.99906,0.0,0.15107]
[1779661317041,52.5,76782.52,0.0,-0.99906,0.0,0.15107]
[1779661317224,52.5,76782.52,0.0,-0.99906,0.0,0.15107]
[1779661320114,52.5,76782.61,0.0,-0.99906,0.0,0.15108]
[1779661320221,52.5,76782.61,0.0,-0.99906,0.0,0.15108]
[1779661320216,52.5,76783.36,0.0,-0.99906,0.0,0.15123]
[1779661320906,52.5,76782.98,0.0,-0.99906,0.0,0.15115]
[1779661322354,52.5,76781.96,0.0,-0.99906,0.0,0.15096]
[1779661322469,52.5,76781.96,0.0,-0.99906,0.0,0.15096]
[1779661323928,52.5,76779.43,0.0,-0.99907,0.0,0.15048]
[1779661325942,52.5,76789.66,0.0,-0.99905,0.0,0.15243]
[1779661326949,52.5,76799.43,0.0,-0.99904,0.0,0.15431]
[1779661327969,52.5,76799.43,0.0,-0.99904,0.0,0.15431]
[1779661328220,52.5,76799.43,0.0,-0.99904,0.0,0.15431]
[1779661328231,52.5,76806.02,0.0,-0.99903,0.0,0.15559]
[1779661328729,52.5,76806.02,0.0,-0.99903,0.0,0.15559]
[1779661328974,52.5,76806.02,0.0,-0.99903,0.0,0.15559]
[1779661330979,52.5,76808.13,0.0,-0.99903,0.0,0.156]
[1779661334072,52.5,76809.65,0.0,-0.99903,0.0,0.1563]
[1779661334142,52.5,76809.65,0.0,-0.99903,0.0,0.1563]
[1779661334222,52.5,76809.65,0.0,-0.99903,0.0,0.1563]
[1779661334174,52.5,76810.54,0.0,-0.99903,0.0,0.15647]
[1779661335008,52.5,76810.99,0.0,-0.99903,0.0,0.15656]
[1779661336026,52.5,76808.34,0.0,-0.99903,0.0,0.15604]
[1779661340230,52.5,76807.48,0.0,-0.99903,0.0,0.15588]
[1779661340470,52.5,76807.6,0.0,-0.99903,0.0,0.1559]
[1779661345087,52.5,76804.61,0.0,-0.99903,0.0,0.15532]
[1779661346094,52.5,76808.79,0.0,-0.99903,0.0,0.15613]
[1779661346383,52.5,76808.79,0.0,-0.99903,0.0,0.15613]
[1779661346391,52.5,76808.79,0.0,-0.99903,0.0,0.15613]
[1779661346469,52.5,76808.79,0.0,-0.99903,0.0,0.15613]
[1779661347101,52.5,76809.62,0.0,-0.99903,0.0,0.15629]
[1779661351129,52.5,76810.44,0.0,-0.99903,0.0,0.15604]
[1779661352709,52.5,76810.75,0.0,-0.99903,0.0,0.1561]
[1779661352720,52.5,76810.75,0.0,-0.99903,0.0,0.1561]
[1779661352755,52.5,76810.75,0.0,-0.99903,0.0,0.1561]
[1779661352970,52.5,76810.75,0.0,-0.99903,0.0,0.1561]
[1779661353143,52.5,76810.67,0.0,-0.99903,0.0,0.15609]
[1779661358178,52.5,76810.82,0.0,-0.99903,0.0,0.15612]
[1779661360192,52.5,76814.53,0.0,-0.99902,0.0,0.15684]
[1779661360962,52.5,76814.53,0.0,-0.99902,0.0,0.15684]
[1779661360970,52.5,76814.53,0.0,-0.99902,0.0,0.15684]
[1779661361248,52.5,76814.53,0.0,-0.99902,0.0,0.15684]
[1779661361199,52.5,76816.16,0.0,-0.99902,0.0,0.15716]
[1779661361475,52.5,76816.16,0.0,-0.99902,0.0,0.15716]
[1779661362208,52.5,76814.43,0.0,-0.99902,0.0,0.15682]
[1779661365227,52.5,76812.38,0.0,-0.99903,0.0,0.15642]
[1779661365400,52.5,76812.38,0.0,-0.99903,0.0,0.15642]
[1779661365470,52.5,76812.38,0.0,-0.99903,0.0,0.15642]
[1779661366126,52.5,76812.38,0.0,-0.99903,0.0,0.15642]
[1779661366219,52.5,76812.38,0.0,-0.99903,0.0,0.15642]
[1779661366234,52.5,76810.78,0.0,-0.99903,0.0,0.15611]
[1779661371245,52.5,76810.11,0.0,-0.99903,0.0,0.15598]
[1779661371269,52.5,76810.33,0.0,-0.99903,0.0,0.15602]
[1779661371340,52.5,76810.33,0.0,-0.99903,0.0,0.15602]
[1779661371469,52.5,76810.33,0.0,-0.99903,0.0,0.15602]
[1779661372275,52.5,76810.31,0.0,-0.99903,0.0,0.15602]
[1779661377311,52.5,76810.44,0.0,-0.99903,0.0,0.15604]
[1779661379325,52.5,76813.29,0.0,-0.99902,0.0,0.1566]
[1779661379772,52.5,76813.29,0.0,-0.99902,0.0,0.1566]
[1779661379827,52.5,76813.29,0.0,-0.99902,0.0,0.1566]
[1779661379970,52.5,76813.29,0.0,-0.99902,0.0,0.1566]
[1779661380056,52.5,76813.29,0.0,-0.99902,0.0,0.1566]
[1779661382346,52.5,76817.0,0.0,-0.99902,0.0,0.15733]
[1779661385669,52.5,76816.83,0.0,-0.99902,0.0,0.1573]
[1779661385720,52.5,76816.83,0.0,-0.99902,0.0,0.1573]
[1779661385969,52.5,76816.83,0.0,-0.99902,0.0,0.1573]
[1779661386070,52.5,76811.98,0.0,-0.99903,0.0,0.15634]
[1779661386380,52.5,76809.87,0.0,-0.99903,0.0,0.15593]
[1779661388209,52.5,76809.87,0.0,-0.99903,0.0,0.15593]
[1779661388219,52.5,76809.87,0.0,-0.99903,0.0,0.15593]
[1779661388292,52.5,76809.87,0.0,-0.99903,0.0,0.15593]
[1779661388240,52.5,76803.46,0.0,-0.99904,0.0,0.15468]
[1779661388469,52.5,76803.46,0.0,-0.99904,0.0,0.15468]
[1779661388500,52.5,76806.45,0.0,-0.99903,0.0,0.15526]
[1779661389407,52.5,76812.67,0.0,-0.99903,0.0,0.15648]
[1779661391093,52.5,76812.67,0.0,-0.99903,0.0,0.15648]
[1779661391219,52.5,76812.67,0.0,-0.99903,0.0,0.15648]
[1779661391264,52.5,76812.95,0.0,-0.99903,0.0,0.15653]
[1779661392080,52.5,76812.95,0.0,-0.99903,0.0,0.15653]
[1779661392222,52.5,76812.95,0.0,-0.99903,0.0,0.15653]
[1779661398147,52.5,76813.04,0.0,-0.99902,0.0,0.15655]
[1779661398152,52.5,76813.04,0.0,-0.99902,0.0,0.15655]
[1779661398219,52.5,76813.04,0.0,-0.99902,0.0,0.15655]
[1779661398220,52.5,76813.63,0.0,-0.99902,0.0,0.15667]
[1779661400501,52.5,76812.92,0.0,-0.99903,0.0,0.15653]
[1779661400577,52.5,76812.92,0.0,-0.99903,0.0,0.15653]
[1779661400719,52.5,76812.92,0.0,-0.99903,0.0,0.15653]
[1779661400830,52.5,76808.53,0.0,-0.99903,0.0,0.15567]
[1779661401495,52.5,76813.35,0.0,-0.99902,0.0,0.15661]
[1779661406532,52.5,76813.49,0.0,-0.99902,0.0,0.15664]
[1779661411565,52.5,76813.82,0.0,-0.99903,0.0,0.15629]
[1779661413580,52.5,76826.64,0.0,-0.99901,0.0,0.15882]
[1779661414587,52.5,76841.95,0.0,-0.99899,0.0,0.16189]
[1779661415594,52.5,76845.23,0.0,-0.99898,0.0,0.16255]
[1779661417631,52.5,76845.5,0.0,-0.99898,0.0,0.1626]
[1779661417688,52.5,76845.5,0.0,-0.99898,0.0,0.1626]
[1779661417718,52.5,76845.5,0.0,-0.99898,0.0,0.1626]
[1779661417864,52.5,76844.91,0.0,-0.99898,0.0,0.16249]
[1779661424340,52.5,76845.23,0.0,-0.99898,0.0,0.16255]
[1779661424469,52.5,76845.27,0.0,-0.99898,0.0,0.16256]
[1779661424526,52.5,76845.27,0.0,-0.99898,0.0,0.16256]
[1779661424719,52.5,76845.27,0.0,-0.99898,0.0,0.16256]
[1779661424729,52.5,76845.31,0.0,-0.99898,0.0,0.16257]
[1779661430714,52.5,76847.63,0.0,-0.99898,0.0,0.16304]
[1779661431708,52.5,76867.14,0.0,-0.99895,0.0,0.16705]
[1779661432714,52.5,76864.33,0.0,-0.99896,0.0,0.16647]
[1779661433722,52.5,76861.55,0.0,-0.99896,0.0,0.16589]
[1779661434934,52.5,76861.55,0.0,-0.99896,0.0,0.16589]
[1779661435361,52.5,76863.82,0.0,-0.99896,0.0,0.16636]
[1779661436969,52.5,76863.62,0.0,-0.99896,0.0,0.16632]
[1779661437030,52.5,76866.35,0.0,-0.99896,0.0,0.16688]
[1779661437788,52.5,76866.35,0.0,-0.99896,0.0,0.16688]
[1779661437970,52.5,76866.35,0.0,-0.99896,0.0,0.16688]
[1779661438071,52.5,76870.49,0.0,-0.99895,0.0,0.16775]
[1779661438847,52.5,76873.33,0.0,-0.99895,0.0,0.16834]
[1779661441778,52.5,76865.61,0.0,-0.99896,0.0,0.16673]
[1779661442785,52.5,76857.07,0.0,-0.99897,0.0,0.16497]
[1779661444183,52.5,76861.09,0.0,-0.99896,0.0,0.1658]
[1779661444798,52.5,76864.6,0.0,-0.99896,0.0,0.16652]
[1779661445806,52.5,76866.01,0.0,-0.99896,0.0,0.16681]
[1779661446813,52.5,76864.21,0.0,-0.99896,0.0,0.16644]
[1779661447821,52.5,76858.9,0.0,-0.99897,0.0,0.16534]
[1779661448828,52.5,76854.5,0.0,-0.99897,0.0,0.16444]
[1779661452973,52.5,76853.84,0.0,-0.99897,0.0,0.1643]
[1779661453375,52.5,76850.41,0.0,-0.99898,0.0,0.1636]
[1779661453863,52.5,76851.81,0.0,-0.99898,0.0,0.16389]
[1779661454970,52.5,76851.81,0.0,-0.99898,0.0,0.16389]
[1779661455071,52.5,76850.25,0.0,-0.99898,0.0,0.16357]
[1779661456884,52.5,76846.19,0.0,-0.99898,0.0,0.16274]
[1779661461919,52.5,76846.79,0.0,-0.99898,0.0,0.16287]
[1779661466954,52.5,76846.21,0.0,-0.99898,0.0,0.16275]
[1779661470969,52.5,76845.65,0.0,-0.99898,0.0,0.16264]
[1779661475875,52.5,76845.44,0.0,-0.99899,0.0,0.16216]
[1779661475974,52.5,76845.44,0.0,-0.99899,0.0,0.16216]
[1779661476029,52.5,76843.51,0.0,-0.99899,0.0,0.16177]
[1779661477036,52.5,76839.97,0.0,-0.99899,0.0,0.16106]
[1779661478950,52.5,76840.47,0.0,-0.99899,0.0,0.16116]
[1779661478969,52.5,76840.47,0.0,-0.99899,0.0,0.16116]
[1779661484085,52.5,76839.38,0.0,-0.99899,0.0,0.16094]
[1779661485585,52.5,76838.65,0.0,-0.999,0.0,0.1608]
[1779661485719,52.5,76838.65,0.0,-0.999,0.0,0.1608]
[1779661485870,52.5,76838.65,0.0,-0.999,0.0,0.1608]
[1779661485969,52.5,76838.65,0.0,-0.999,0.0,0.1608]
[1779661486099,52.5,76838.4,0.0,-0.999,0.0,0.16074]
[1779661491134,52.5,76838.54,0.0,-0.999,0.0,0.16077]
[1779661491941,52.5,76838.54,0.0,-0.999,0.0,0.16077]
[1779661497176,52.5,76838.0,0.0,-0.999,0.0,0.16066]
[1779661502211,52.5,76837.69,0.0,-0.999,0.0,0.1606]
[1779661503218,52.5,76831.35,0.0,-0.99901,0.0,0.15933]
[1779661504225,52.5,76827.53,0.0,-0.99901,0.0,0.15857]
[1779661505234,52.5,76832.97,0.0,-0.999,0.0,0.15966]
[1779661506241,52.5,76836.52,0.0,-0.999,0.0,0.16037]
[1779661508255,52.5,76830.42,0.0,-0.99901,0.0,0.15915]
[1779661510297,52.5,76830.58,0.0,-0.99901,0.0,0.15918]
[1779661510469,52.5,76830.58,0.0,-0.99901,0.0,0.15918]
[1779661513289,52.5,76824.92,0.0,-0.99901,0.0,0.15806]
[1779661515304,52.5,76818.21,0.0,-0.99902,0.0,0.15673]
[1779661516311,52.5,76815.43,0.0,-0.99903,0.0,0.15619]
[1779661517415,52.5,76815.43,0.0,-0.99903,0.0,0.15619]
[1779661517471,52.5,76815.43,0.0,-0.99903,0.0,0.15619]
[1779661517673,52.5,76814.62,0.0,-0.99903,0.0,0.15603]
[1779661517720,52.5,76814.62,0.0,-0.99903,0.0,0.15603]
[1779661518324,52.5,76815.78,0.0,-0.99903,0.0,0.15626]
[1779661519336,52.5,76824.51,0.0,-0.99901,0.0,0.15798]
[1779661520342,52.5,76830.55,0.0,-0.99901,0.0,0.15917]
[1779661522356,52.5,76832.74,0.0,-0.999,0.0,0.15961]
[1779661522741,52.5,76832.74,0.0,-0.999,0.0,0.15961]
[1779661522970,52.5,76832.74,0.0,-0.999,0.0,0.15961]
[1779661527001,52.5,76830.29,0.0,-0.99901,0.0,0.15912]
[1779661527224,52.5,76830.29,0.0,-0.99901,0.0,0.15912]
[1779661527821,52.5,76831.03,0.0,-0.99901,0.0,0.15927]
[1779661527975,52.5,76831.03,0.0,-0.99901,0.0,0.15927]
[1779661528398,52.5,76833.08,0.0,-0.999,0.0,0.15968]
[1779661530584,52.5,76832.24,0.0,-0.999,0.0,0.15951]
[1779661530720,52.5,76832.24,0.0,-0.999,0.0,0.15951]
[1779661530765,52.5,76832.24,0.0,-0.999,0.0,0.15951]
[1779661530969,52.5,76832.24,0.0,-0.999,0.0,0.15951]
[1779661531419,52.5,76831.0,0.0,-0.99901,0.0,0.15884]
[1779661534473,52.5,76829.69,0.0,-0.99901,0.0,0.15858]
[1779661534440,52.5,76825.54,0.0,-0.99902,0.0,0.15776]
[1779661534719,52.5,76825.54,0.0,-0.99902,0.0,0.15776]
[1779661535447,52.5,76816.7,0.0,-0.99903,0.0,0.15602]
[1779661536454,52.5,76814.57,0.0,-0.99903,0.0,0.15561]
[1779661536742,52.5,76814.57,0.0,-0.99903,0.0,0.15561]
[1779661536914,52.5,76814.57,0.0,-0.99903,0.0,0.15561]
[1779661536969,52.5,76814.57,0.0,-0.99903,0.0,0.15561]
[1779661537461,52.5,76814.67,0.0,-0.99903,0.0,0.15563]
[1779661542518,52.5,76814.11,0.0,-0.99903,0.0,0.15552]
[1779661542720,52.5,76814.64,0.0,-0.99903,0.0,0.15562]
[1779661542773,52.5,76814.64,0.0,-0.99903,0.0,0.15562]
[1779661542969,52.5,76814.64,0.0,-0.99903,0.0,0.15562]
[1779661543504,52.5,76814.36,0.0,-0.99903,0.0,0.15557]
[1779661548539,52.5,76812.36,0.0,-0.99903,0.0,0.15518]
[1779661550911,52.5,76813.91,0.0,-0.99903,0.0,0.15548]
[1779661550971,52.5,76813.91,0.0,-0.99903,0.0,0.15548]
[1779661551059,52.5,76813.91,0.0,-0.99903,0.0,0.15548]
[1779661551220,52.5,76813.91,0.0,-0.99903,0.0,0.15548]
[1779661551560,52.5,76813.78,0.0,-0.99903,0.0,0.15545]
[1779661555695,52.5,76814.83,0.0,-0.99903,0.0,0.15566]
[1779661555719,52.5,76814.83,0.0,-0.99903,0.0,0.15566]
[1779661555797,52.5,76817.13,0.0,-0.99903,0.0,0.15611]
[1779661557280,52.5,76817.13,0.0,-0.99903,0.0,0.15611]
[1779661557470,52.5,76817.13,0.0,-0.99903,0.0,0.15611]
[1779661557333,52.5,76820.75,0.0,-0.99902,0.0,0.15682]
[1779661557602,52.5,76824.48,0.0,-0.99902,0.0,0.15755]
[1779661558749,52.5,76824.48,0.0,-0.99902,0.0,0.15755]
[1779661558971,52.5,76824.48,0.0,-0.99902,0.0,0.15755]
[1779661563613,52.5,76826.13,0.0,-0.99902,0.0,0.15788]
[1779661563721,52.5,76826.13,0.0,-0.99902,0.0,0.15788]
[1779661563903,52.5,76826.13,0.0,-0.99902,0.0,0.15788]
[1779661563975,52.5,76826.13,0.0,-0.99902,0.0,0.15788]
[1779661564076,52.5,76827.38,0.0,-0.99901,0.0,0.15813]
[1779661569995,52.5,76827.11,0.0,-0.99901,0.0,0.15807]
[1779661570096,52.5,76823.33,0.0,-0.99902,0.0,0.15732]
[1779661571771,52.5,76823.64,0.0,-0.99902,0.0,0.15739]
[1779661571969,52.5,76823.64,0.0,-0.99902,0.0,0.15739]
[1779661572011,52.5,76825.94,0.0,-0.99902,0.0,0.15784]
[1779661572707,52.5,76831.55,0.0,-0.99901,0.0,0.15895]
[1779661573880,52.5,76831.55,0.0,-0.99901,0.0,0.15895]
[1779661573970,52.5,76831.55,0.0,-0.99901,0.0,0.15895]
[1779661574262,52.5,76831.55,0.0,-0.99901,0.0,0.15895]
[1779661574470,52.5,76831.55,0.0,-0.99901,0.0,0.15895]
[1779661574520,52.5,76832.66,0.0,-0.99901,0.0,0.15917]
[1779661578749,52.5,76835.1,0.0,-0.999,0.0,0.15966]
[1779661580560,52.5,76835.1,0.0,-0.999,0.0,0.15966]
[1779661580571,52.5,76838.14,0.0,-0.999,0.0,0.16027]
[1779661580721,52.5,76838.14,0.0,-0.999,0.0,0.16027]
[1779661580724,52.5,76838.14,0.0,-0.999,0.0,0.16027]
[1779661580970,52.5,76838.14,0.0,-0.999,0.0,0.16027]
[1779661581072,52.5,76838.36,0.0,-0.999,0.0,0.16031]
[1779661582777,52.5,76834.39,0.0,-0.999,0.0,0.15952]
[1779661584352,52.5,76834.39,0.0,-0.999,0.0,0.15952]
[1779661584470,52.5,76834.39,0.0,-0.999,0.0,0.15952]
[1779661589643,52.5,76833.98,0.0,-0.999,0.0,0.15944]
[1779661591840,52.5,76835.04,0.0,-0.99901,0.0,0.15923]
[1779661594490,52.5,76836.5,0.0,-0.999,0.0,0.15952]
[1779661594591,52.5,76839.47,0.0,-0.999,0.0,0.16011]
[1779661594719,52.5,76839.47,0.0,-0.999,0.0,0.16011]
[1779661594809,52.5,76839.47,0.0,-0.999,0.0,0.16011]
[1779661594977,52.5,76839.47,0.0,-0.999,0.0,0.16011]
[1779661594984,52.5,76839.62,0.0,-0.999,0.0,0.16014]
[1779661596876,52.5,76842.4,0.0,-0.999,0.0,0.1607]
[1779661599841,52.5,76841.92,0.0,-0.999,0.0,0.1606]
[1779661599971,52.5,76841.92,0.0,-0.999,0.0,0.1606]
[1779661602918,52.5,76845.25,0.0,-0.99899,0.0,0.16127]
[1779661607953,52.5,76850.26,0.0,-0.99899,0.0,0.16229]
[1779661610079,52.5,76848.6,0.0,-0.99899,0.0,0.16195]
[1779661610221,52.5,76848.6,0.0,-0.99899,0.0,0.16195]
[1779661610421,52.5,76848.6,0.0,-0.99899,0.0,0.16195]
[1779661610471,52.5,76848.6,0.0,-0.99899,0.0,0.16195]
[1779661610512,52.5,76849.0,0.0,-0.99899,0.0,0.16203]
[1779661612975,52.5,76848.52,0.0,-0.99899,0.0,0.16193]
[1779661616012,52.5,76841.49,0.0,-0.999,0.0,0.16052]
[1779661617019,52.5,76824.96,0.0,-0.99902,0.0,0.15723]
[1779661618026,52.5,76819.12,0.0,-0.99903,0.0,0.15608]
[1779661619770,52.5,76819.74,0.0,-0.99903,0.0,0.1562]
[1779661619970,52.5,76819.74,0.0,-0.99903,0.0,0.1562]
[1779661620725,52.5,76821.02,0.0,-0.99902,0.0,0.15645]
[1779661620972,52.5,76821.02,0.0,-0.99902,0.0,0.15645]
[1779661621046,52.5,76821.01,0.0,-0.99902,0.0,0.15645]
[1779661623061,52.5,76818.61,0.0,-0.99903,0.0,0.15598]
[1779661627908,52.5,76820.27,0.0,-0.99903,0.0,0.15631]
[1779661627971,52.5,76820.27,0.0,-0.99903,0.0,0.15631]
[1779661631117,52.5,76812.86,0.0,-0.99904,0.0,0.15486]
[1779661633145,52.5,76812.15,0.0,-0.99904,0.0,0.15472]
[1779661633220,52.5,76812.15,0.0,-0.99904,0.0,0.15472]
[1779661633511,52.5,76812.15,0.0,-0.99904,0.0,0.15472]
[1779661633577,52.5,76811.52,0.0,-0.99904,0.0,0.1546]
[1779661633719,52.5,76811.52,0.0,-0.99904,0.0,0.1546]
[1779661640180,52.5,76812.99,0.0,-0.99904,0.0,0.15489]
[1779661642194,52.5,76816.26,0.0,-0.99903,0.0,0.15552]
[1779661643907,52.5,76815.25,0.0,-0.99903,0.0,0.15533]
[1779661643971,52.5,76815.25,0.0,-0.99903,0.0,0.15533]
[1779661644183,52.5,76815.25,0.0,-0.99903,0.0,0.15533]
[1779661644220,52.5,76815.25,0.0,-0.99903,0.0,0.15533]
[1779661644321,52.5,76816.04,0.0,-0.99903,0.0,0.15548]
[1779661650249,52.5,76816.51,0.0,-0.99903,0.0,0.15557]
[1779661652476,52.5,76816.51,0.0,-0.99903,0.0,0.15557]
[1779661652721,52.5,76816.17,0.0,-0.99903,0.0,0.15509]
[1779661654944,52.5,76815.8,0.0,-0.99903,0.0,0.15502]
[1779661660003,52.5,76815.89,0.0,-0.99903,0.0,0.15504]
[1779661660221,52.5,76815.89,0.0,-0.99903,0.0,0.15504]
[1779661660266,52.5,76815.89,0.0,-0.99903,0.0,0.15504]
[1779661660469,52.5,76815.89,0.0,-0.99903,0.0,0.15504]
[1779661660570,52.5,76815.97,0.0,-0.99903,0.0,0.15505]
[1779661663341,52.5,76808.64,0.0,-0.99904,0.0,0.15363]
[1779661664348,52.5,76806.19,0.0,-0.99905,0.0,0.15316]
[1779661664714,52.5,76806.19,0.0,-0.99905,0.0,0.15316]
[1779661664972,52.5,76806.19,0.0,-0.99905,0.0,0.15316]
[1779661666617,52.5,76806.05,0.0,-0.99905,0.0,0.15313]
[1779661666362,52.5,76814.91,0.0,-0.99904,0.0,0.15485]
[1779661666720,52.5,76814.91,0.0,-0.99904,0.0,0.15485]
[1779661667369,52.5,76822.7,0.0,-0.99902,0.0,0.15637]
[1779661668377,52.5,76825.3,0.0,-0.99902,0.0,0.15688]
[1779661668870,52.5,76825.3,0.0,-0.99902,0.0,0.15688]
[1779661668969,52.5,76825.3,0.0,-0.99902,0.0,0.15688]
[1779661674418,52.5,76825.65,0.0,-0.99902,0.0,0.15695]
[1779661681468,52.5,76825.2,0.0,-0.99902,0.0,0.15686]
[1779661682784,52.5,76824.26,0.0,-0.99902,0.0,0.15667]
[1779661682963,52.5,76824.26,0.0,-0.99902,0.0,0.15667]
[1779661682969,52.5,76824.26,0.0,-0.99902,0.0,0.15667]
[1779661683486,52.5,76825.69,0.0,-0.99902,0.0,0.15696]
[1779661687294,52.5,76826.93,0.0,-0.99902,0.0,0.1572]
[1779661687449,52.5,76826.93,0.0,-0.99902,0.0,0.1572]
[1779661687469,52.5,76826.93,0.0,-0.99902,0.0,0.1572]
[1779661687515,52.5,76827.81,0.0,-0.99902,0.0,0.15737]
[1779661689529,52.5,76832.02,0.0,-0.99901,0.0,0.15821]
[1779661690681,52.5,76832.02,0.0,-0.99901,0.0,0.15821]
[1779661690719,52.5,76833.24,0.0,-0.99901,0.0,0.15845]
[1779661690897,52.5,76833.24,0.0,-0.99901,0.0,0.15845]
[1779661690971,52.5,76833.24,0.0,-0.99901,0.0,0.15845]
[1779661691542,52.5,76833.32,0.0,-0.99901,0.0,0.15846]
[1779661693557,52.5,76835.61,0.0,-0.99901,0.0,0.15892]
[1779661698597,52.5,76828.21,0.0,-0.99902,0.0,0.15745]
[1779661699604,52.5,76825.75,0.0,-0.99902,0.0,0.15697]
[1779661700070,52.5,76825.75,0.0,-0.99902,0.0,0.15697]
[1779661700221,52.5,76825.75,0.0,-0.99902,0.0,0.15697]
[1779661700611,52.5,76826.25,0.0,-0.99902,0.0,0.15707]
[1779661701234,52.5,76826.25,0.0,-0.99902,0.0,0.15707]
[1779661701469,52.5,76826.25,0.0,-0.99902,0.0,0.15707]
[1779661701618,52.5,76821.96,0.0,-0.99903,0.0,0.15622]
[1779661705821,52.5,76821.49,0.0,-0.99903,0.0,0.15613]
[1779661705970,52.5,76821.49,0.0,-0.99903,0.0,0.15613]
[1779661711689,52.5,76821.03,0.0,-0.99903,0.0,0.15563]
[1779661716041,52.5,76820.14,0.0,-0.99903,0.0,0.15545]
[1779661716219,52.5,76820.14,0.0,-0.99903,0.0,0.15545]
[1779661716391,52.5,76820.14,0.0,-0.99903,0.0,0.15545]
[1779661716469,52.5,76820.14,0.0,-0.99903,0.0,0.15545]
[1779661716492,52.5,76820.14,0.0,-0.99903,0.0,0.15545]
[1779661718745,52.5,76812.9,0.0,-0.99904,0.0,0.15405]
[1779661719752,52.5,76812.05,0.0,-0.99904,0.0,0.15388]
[1779661722397,52.5,76812.05,0.0,-0.99904,0.0,0.15388]
[1779661722469,52.5,76812.05,0.0,-0.99904,0.0,0.15388]
[1779661722575,52.5,76812.05,0.0,-0.99904,0.0,0.15388]
[1779661722720,52.5,76812.05,0.0,-0.99904,0.0,0.15388]
[1779661722724,52.5,76812.05,0.0,-0.99904,0.0,0.15388]
[1779661722775,52.5,76814.35,0.0,-0.99904,0.0,0.15433]
[1779661728623,52.5,76814.4,0.0,-0.99904,0.0,0.15434]
[1779661728719,52.5,76814.4,0.0,-0.99904,0.0,0.15434]
[1779661733264,52.5,76814.33,0.0,-0.99904,0.0,0.15432]
[1779661733470,52.5,76814.33,0.0,-0.99904,0.0,0.15432]
[1779661733540,52.5,76814.33,0.0,-0.99904,0.0,0.15432]
[1779661733721,52.5,76814.33,0.0,-0.99904,0.0,0.15432]
[1779661733737,52.5,76812.65,0.0,-0.99904,0.0,0.154]
[1779661734857,52.5,76810.19,0.0,-0.99904,0.0,0.15352]
[1779661738887,52.5,76808.04,0.0,-0.99905,0.0,0.15311]
[1779661740901,52.5,76810.65,0.0,-0.99904,0.0,0.15361]
[1779661742884,52.5,76811.2,0.0,-0.99904,0.0,0.15372]
[1779661742968,52.5,76811.2,0.0,-0.99904,0.0,0.15372]
[1779661748957,52.5,76810.65,0.0,-0.99904,0.0,0.15361]
[1779661751771,52.5,76810.65,0.0,-0.99904,0.0,0.15361]
[1779661751970,52.5,76810.98,0.0,-0.99904,0.0,0.15367]
[1779661752234,52.5,76810.98,0.0,-0.99904,0.0,0.15367]
[1779661752470,52.5,76810.98,0.0,-0.99904,0.0,0.15367]
[1779661752538,52.5,76810.84,0.0,-0.99904,0.0,0.15365]
[1779661758022,52.5,76810.85,0.0,-0.99904,0.0,0.15365]
[1779661763059,52.5,76809.97,0.0,-0.99904,0.0,0.15348]
[1779661764313,52.5,76809.97,0.0,-0.99904,0.0,0.15348]
[1779661764469,52.5,76809.97,0.0,-0.99904,0.0,0.15348]
[1779661764662,52.5,76809.97,0.0,-0.99904,0.0,0.15348]
[1779661764720,52.5,76809.97,0.0,-0.99904,0.0,0.15348]
[1779661764764,52.5,76809.68,0.0,-0.99904,0.0,0.15342]
[1779661769113,52.5,76802.55,0.0,-0.99905,0.0,0.15205]
[1779661770112,52.5,76794.95,0.0,-0.99906,0.0,0.1506]
[1779661771209,52.5,76794.95,0.0,-0.99906,0.0,0.1506]
[1779661771219,52.5,76794.95,0.0,-0.99906,0.0,0.1506]
[1779661771239,52.5,76793.79,0.0,-0.99907,0.0,0.14998]
[1779661772126,52.5,76785.79,0.0,-0.99908,0.0,0.14848]
[1779661773133,52.5,76784.7,0.0,-0.99908,0.0,0.14827]
[1779661774556,52.5,76784.7,0.0,-0.99908,0.0,0.14827]
[1779661774719,52.5,76784.7,0.0,-0.99908,0.0,0.14827]
[1779661774793,52.5,76782.27,0.0,-0.99908,0.0,0.14782]
[1779661776048,52.5,76781.42,0.0,-0.99908,0.0,0.14766]
[1779661776219,52.5,76781.42,0.0,-0.99908,0.0,0.14766]
[1779661778171,52.5,76776.16,0.0,-0.99909,0.0,0.14668]
[1779661780185,52.5,76773.52,0.0,-0.99909,0.0,0.14619]
[1779661781460,52.5,76773.52,0.0,-0.99909,0.0,0.14619]
[1779661781469,52.5,76773.52,0.0,-0.99909,0.0,0.14619]
[1779661783161,52.5,76771.69,0.0,-0.99909,0.0,0.14585]
[1779661783219,52.5,76771.69,0.0,-0.99909,0.0,0.14585]
[1779661783516,52.5,76771.9,0.0,-0.99909,0.0,0.14589]
[1779661790255,52.5,76769.19,0.0,-0.9991,0.0,0.14539]
[1779661791262,52.5,76761.55,0.0,-0.99911,0.0,0.14399]
[1779661792269,52.5,76756.99,0.0,-0.99911,0.0,0.14317]
[1779661794476,52.5,76756.03,0.0,-0.99911,0.0,0.14299]
[1779661794720,52.5,76756.03,0.0,-0.99911,0.0,0.14299]
[1779661794758,52.5,76759.48,0.0,-0.99911,0.0,0.14362]
[1779661796249,52.5,76760.3,0.0,-0.99911,0.0,0.14377]
[1779661796471,52.5,76760.3,0.0,-0.99911,0.0,0.14377]
[1779661796481,52.5,76760.3,0.0,-0.99911,0.0,0.14377]
[1779661801333,52.5,76767.5,0.0,-0.9991,0.0,0.14508]
[1779661802564,52.5,76767.5,0.0,-0.9991,0.0,0.14508]
[1779661802719,52.5,76767.5,0.0,-0.9991,0.0,0.14508]
[1779661802780,52.5,76775.03,0.0,-0.99909,0.0,0.14647]
[1779661803347,52.5,76774.53,0.0,-0.99909,0.0,0.14638]
[1779661803942,52.5,76774.53,0.0,-0.99909,0.0,0.14638]
[1779661803970,52.5,76774.53,0.0,-0.99909,0.0,0.14638]
[1779661804354,52.5,76775.7,0.0,-0.99909,0.0,0.1466]
[1779661805804,52.5,76775.7,0.0,-0.99909,0.0,0.1466]
[1779661805969,52.5,76777.13,0.0,-0.99909,0.0,0.14686]
[1779661809388,52.5,76769.57,0.0,-0.9991,0.0,0.14546]
[1779661810396,52.5,76775.99,0.0,-0.99909,0.0,0.14665]
[1779661811772,52.5,76775.99,0.0,-0.99909,0.0,0.14665]
[1779661811864,52.5,76789.21,0.0,-0.99907,0.0,0.14912]
[1779661811970,52.5,76789.21,0.0,-0.99907,0.0,0.14912]
[1779661812410,52.5,76791.16,0.0,-0.99907,0.0,0.14949]
[1779661813418,52.5,76795.84,0.0,-0.99906,0.0,0.15037]
[1779661814558,52.5,76808.32,0.0,-0.99905,0.0,0.15275]
[1779661815432,52.5,76806.72,0.0,-0.99905,0.0,0.15244]
[1779661816808,52.5,76806.72,0.0,-0.99905,0.0,0.15244]
[1779661816439,52.5,76802.5,0.0,-0.99906,0.0,0.15164]
[1779661816970,52.5,76802.5,0.0,-0.99906,0.0,0.15164]
[1779661817446,52.5,76802.41,0.0,-0.99906,0.0,0.15162]
[1779661821476,52.5,76804.96,0.0,-0.99905,0.0,0.15211]
[1779661822482,52.5,76809.29,0.0,-0.99905,0.0,0.15294]
[1779661826510,52.5,76814.05,0.0,-0.99904,0.0,0.15386]
[1779661827295,52.5,76814.05,0.0,-0.99904,0.0,0.15386]
[1779661827470,52.5,76814.05,0.0,-0.99904,0.0,0.15386]
[1779661827517,52.5,76812.57,0.0,-0.99904,0.0,0.15357]
[1779661827983,52.5,76812.57,0.0,-0.99904,0.0,0.15357]
[1779661828221,52.5,76812.57,0.0,-0.99904,0.0,0.15357]
[1779661829183,52.5,76813.01,0.0,-0.99904,0.0,0.15366]
[1779661831721,52.5,76813.96,0.0,-0.99904,0.0,0.15384]
[1779661831823,52.5,76813.87,0.0,-0.99904,0.0,0.15341]
[1779661831970,52.5,76813.87,0.0,-0.99904,0.0,0.15341]
[1779661832097,52.5,76813.87,0.0,-0.99904,0.0,0.15341]
[1779661832219,52.5,76813.87,0.0,-0.99904,0.0,0.15341]
[1779661833562,52.5,76817.35,0.0,-0.99904,0.0,0.15408]
[1779661835847,52.5,76816.95,0.0,-0.99904,0.0,0.15401]
[1779661835576,52.5,76820.25,0.0,-0.99904,0.0,0.15465]
[1779661835982,52.5,76820.25,0.0,-0.99904,0.0,0.15465]
[1779661836583,52.5,76836.76,0.0,-0.99901,0.0,0.15789]
[1779661837590,52.5,76844.29,0.0,-0.999,0.0,0.15938]
[1779661838597,52.5,76832.55,0.0,-0.99902,0.0,0.15705]
[1779661839604,52.5,76829.71,0.0,-0.99902,0.0,0.1565]
[1779661841892,52.5,76829.16,0.0,-0.99902,0.0,0.15639]
[1779661841970,52.5,76827.42,0.0,-0.99903,0.0,0.15605]
[1779661842625,52.5,76829.61,0.0,-0.99902,0.0,0.15648]
[1779661843632,52.5,76831.66,0.0,-0.99902,0.0,0.15688]
[1779661848130,52.5,76833.1,0.0,-0.99902,0.0,0.15716]
[1779661848219,52.5,76833.1,0.0,-0.99902,0.0,0.15716]
[1779661848667,52.5,76832.26,0.0,-0.99902,0.0,0.157]
[1779661850545,52.5,76830.6,0.0,-0.99902,0.0,0.15667]
[1779661850719,52.5,76830.6,0.0,-0.99902,0.0,0.15667]
[1779661852605,52.5,76830.04,0.0,-0.99902,0.0,0.15656]
[1779661852721,52.5,76830.04,0.0,-0.99902,0.0,0.15656]
[1779661852802,52.5,76830.04,0.0,-0.99902,0.0,0.15656]
[1779661852903,52.5,76830.27,0.0,-0.99902,0.0,0.15661]
[1779661852969,52.5,76830.27,0.0,-0.99902,0.0,0.15661]
[1779661853702,52.5,76837.34,0.0,-0.99901,0.0,0.158]
[1779661855454,52.5,76836.72,0.0,-0.99901,0.0,0.15788]
[1779661855469,52.5,76836.72,0.0,-0.99901,0.0,0.15788]
[1779661855717,52.5,76835.87,0.0,-0.99902,0.0,0.15771]
[1779661859745,52.5,76838.62,0.0,-0.99901,0.0,0.15825]
[1779661861379,52.5,76838.62,0.0,-0.99901,0.0,0.15825]
[1779661862666,52.51,76838.71,0.0,-0.99901,0.0,0.15842]
[1779661862719,52.51,76838.71,0.0,-0.99901,0.0,0.15842]
[1779661862767,52.51,76838.52,0.0,-0.99901,0.0,0.15854]
[1779661863250,52.51,76838.52,0.0,-0.99901,0.0,0.15854]
[1779661863470,52.51,76838.52,0.0,-0.99901,0.0,0.15854]
[1779661867899,52.52,76837.71,0.0,-0.99901,0.0,0.15853]
[1779661867970,52.52,76837.94,0.0,-0.99901,0.0,0.15857]
[1779661870825,52.53,76848.37,0.0,-0.99899,0.0,0.16111]
[1779661871831,52.54,76861.23,0.0,-0.99897,0.0,0.16388]
[1779661872838,52.54,76860.45,0.0,-0.99897,0.0,0.16386]
[1779661873288,52.54,76860.45,0.0,-0.99897,0.0,0.16386]
[1779661873845,52.55,76869.02,0.0,-0.99896,0.0,0.16577]
[1779661874852,52.55,76872.44,0.0,-0.99896,0.0,0.16648]
[1779661875859,52.55,76872.81,0.0,-0.99896,0.0,0.16655]
[1779661876873,52.55,76875.46,0.0,-0.99895,0.0,0.16724]
[1779661877262,52.55,76875.46,0.0,-0.99895,0.0,0.16724]
[1779661877879,52.56,76879.52,0.0,-0.99894,0.0,0.16823]
[1779661881914,52.57,76879.51,0.0,-0.99894,0.0,0.1685]
[1779661884937,52.58,76873.61,0.0,-0.99895,0.0,0.16767]
[1779661885570,52.58,76873.61,0.0,-0.99895,0.0,0.16767]
[1779661885720,52.58,76873.61,0.0,-0.99895,0.0,0.16767]
[1779661885951,52.58,76873.61,0.0,-0.99895,0.0,0.16767]
[1779661885944,52.58,76870.52,0.0,-0.99895,0.0,0.16716]
[1779661886951,52.58,76864.24,0.0,-0.99896,0.0,0.16586]
[1779661887409,52.58,76864.24,0.0,-0.99896,0.0,0.16586]
[1779661887471,52.58,76864.24,0.0,-0.99896,0.0,0.16586]
[1779661887911,52.58,76864.24,0.0,-0.99896,0.0,0.16586]
[1779661887969,52.58,76864.24,0.0,-0.99896,0.0,0.16586]
[1779661888002,52.58,76863.74,0.0,-0.99896,0.0,0.16576]
[1779661888965,52.58,76866.3,0.0,-0.99896,0.0,0.16629]
[1779661889972,52.58,76868.73,0.0,-0.99895,0.0,0.16679]
[1779661891262,52.58,76868.73,0.0,-0.99895,0.0,0.16679]
[1779661891469,52.58,76868.73,0.0,-0.99895,0.0,0.16679]
[1779661891530,52.58,76869.63,0.0,-0.99896,0.0,0.16654]
[1779661893499,52.58,76870.66,0.0,-0.99895,0.0,0.16675]
[1779661893719,52.58,76870.66,0.0,-0.99895,0.0,0.16675]
[1779661893773,52.58,76871.44,0.0,-0.99895,0.0,0.16692]
[1779661896019,52.58,76865.33,0.0,-0.99896,0.0,0.16565]
[1779661897021,52.58,76858.7,0.0,-0.99897,0.0,0.16429]
[1779661898041,52.58,76850.53,0.0,-0.99898,0.0,0.16262]
[1779661899225,52.58,76840.78,0.0,-0.99899,0.0,0.16065]
[1779661900055,52.58,76840.99,0.0,-0.99899,0.0,0.1607]
[1779661902818,52.58,76842.32,0.0,-0.99899,0.0,0.16096]
[1779661902919,52.58,76838.72,0.0,-0.999,0.0,0.16024]
[1779661903772,52.58,76838.72,0.0,-0.999,0.0,0.16024]
[1779661903975,52.58,76838.18,0.0,-0.999,0.0,0.16013]
[1779661907802,52.58,76839.91,0.0,-0.999,0.0,0.16048]
[1779661907970,52.58,76839.91,0.0,-0.999,0.0,0.16048]
[1779661910125,52.58,76833.64,0.0,-0.999,0.0,0.15923]
[1779661911503,52.58,76833.64,0.0,-0.999,0.0,0.15923]
[1779661911721,52.58,76833.64,0.0,-0.999,0.0,0.15923]
[1779661911760,52.58,76835.36,0.0,-0.999,0.0,0.15957]
[1779661912371,52.58,76835.36,0.0,-0.999,0.0,0.15957]
[1779661912469,52.58,76835.36,0.0,-0.999,0.0,0.15957]
[1779661918185,52.58,76834.03,0.0,-0.999,0.0,0.1593]
[1779661923220,52.58,76834.15,0.0,-0.999,0.0,0.15933]
[1779661924260,52.58,76826.67,0.0,-0.99901,0.0,0.15784]
[1779661925260,52.58,76827.42,0.0,-0.99901,0.0,0.15799]
[1779661926580,52.58,76827.42,0.0,-0.99901,0.0,0.15799]
[1779661926720,52.58,76827.42,0.0,-0.99901,0.0,0.15799]
[1779661926786,52.58,76827.57,0.0,-0.99901,0.0,0.15802]
[1779661927707,52.58,76827.57,0.0,-0.99901,0.0,0.15802]
[1779661927721,52.58,76827.57,0.0,-0.99901,0.0,0.15802]
[1779661927728,52.63,76829.86,0.0,-0.999,0.0,0.16]
[1779661928280,52.69,76831.78,0.0,-0.99899,0.0,0.16188]
[1779661929131,52.69,76831.78,0.0,-0.99899,0.0,0.16188]
[1779661930295,52.69,76829.31,0.0,-0.99899,0.0,0.16138]
[1779661931989,52.69,76829.31,0.0,-0.99899,0.0,0.16138]
[1779661931302,52.69,76824.57,0.0,-0.999,0.0,0.16057]
[1779661932219,52.69,76824.57,0.0,-0.999,0.0,0.16057]
[1779661932922,52.69,76824.57,0.0,-0.999,0.0,0.16057]
[1779661932969,52.69,76824.57,0.0,-0.999,0.0,0.16057]
[1779661933014,52.79,76818.53,0.0,-0.99898,0.0,0.16232]
[1779661938351,52.82,76816.41,0.0,-0.99898,0.0,0.16262]
[1779661939359,52.82,76814.1,0.0,-0.99898,0.0,0.16216]
[1779661940365,52.82,76811.36,0.0,-0.99899,0.0,0.16161]
[1779661941403,52.82,76811.36,0.0,-0.99899,0.0,0.16161]
[1779661941469,52.82,76811.36,0.0,-0.99899,0.0,0.16161]
[1779661941570,52.82,76811.36,0.0,-0.99899,0.0,0.16161]
[1779661942120,52.82,76811.36,0.0,-0.99899,0.0,0.16161]
[1779661942219,52.82,76811.36,0.0,-0.99899,0.0,0.16161]
[1779661944393,52.82,76804.54,0.0,-0.999,0.0,0.16039]
[1779661945400,52.82,76803.56,0.0,-0.999,0.0,0.16019]
[1779661947296,52.82,76803.55,0.0,-0.999,0.0,0.16019]
[1779661947472,52.82,76803.55,0.0,-0.999,0.0,0.16019]
[1779661947484,52.82,76803.55,0.0,-0.999,0.0,0.16019]
[1779661947719,52.82,76803.55,0.0,-0.999,0.0,0.16019]
[1779661947798,52.82,76803.58,0.0,-0.999,0.0,0.16019]
[1779661953456,52.82,76803.54,0.0,-0.999,0.0,0.15976]
[1779661954619,52.82,76803.54,0.0,-0.999,0.0,0.15976]
[1779661954721,52.82,76803.54,0.0,-0.999,0.0,0.15976]
[1779661955023,52.82,76803.54,0.0,-0.999,0.0,0.15976]
[1779661954822,52.82,76803.39,0.0,-0.999,0.0,0.15973]
[1779661955220,52.82,76803.39,0.0,-0.999,0.0,0.15973]
[1779661958493,52.82,76801.68,0.0,-0.999,0.0,0.15939]
[1779661959269,52.82,76801.68,0.0,-0.999,0.0,0.15939]
[1779661959470,52.82,76801.68,0.0,-0.999,0.0,0.15939]
[1779661962810,52.82,76801.18,0.0,-0.999,0.0,0.15929]
[1779661962971,52.82,76801.18,0.0,-0.999,0.0,0.15929]
[1779661962959,52.82,76792.0,0.0,-0.99902,0.0,0.15748]
[1779661963528,52.82,76788.39,0.0,-0.99902,0.0,0.15677]
[1779661964656,52.82,76788.39,0.0,-0.99902,0.0,0.15677]
[1779661964720,52.82,76788.39,0.0,-0.99902,0.0,0.15677]
[1779661965542,52.82,76778.45,0.0,-0.99903,0.0,0.15484]
[1779661966549,52.82,76772.22,0.0,-0.99904,0.0,0.15364]
[1779661968630,52.82,76762.16,0.0,-0.99905,0.0,0.15171]
[1779661969571,52.82,76761.63,0.0,-0.99906,0.0,0.15161]
[1779661970903,52.82,76761.63,0.0,-0.99906,0.0,0.15161]
[1779661970968,52.82,76761.63,0.0,-0.99906,0.0,0.15161]
[1779661970933,52.82,76761.78,0.0,-0.99905,0.0,0.15164]
[1779661971586,52.82,76765.01,0.0,-0.99905,0.0,0.15226]
[1779661972592,52.82,76777.72,0.0,-0.99903,0.0,0.1547]
[1779661973599,52.82,76779.04,0.0,-0.99903,0.0,0.15495]
[1779661975615,52.82,76784.63,0.0,-0.99903,0.0,0.15604]
[1779661976621,52.82,76786.8,0.0,-0.99902,0.0,0.15646]
[1779661977628,52.82,76785.51,0.0,-0.99902,0.0,0.15621]
[1779661978802,52.82,76785.51,0.0,-0.99902,0.0,0.15621]
[1779661978969,52.82,76785.51,0.0,-0.99902,0.0,0.15621]
[1779661981598,52.82,76783.97,0.0,-0.99903,0.0,0.15591]
[1779661981719,52.82,76783.97,0.0,-0.99903,0.0,0.15591]
[1779661981807,52.82,76780.28,0.0,-0.99903,0.0,0.15519]
[1779661984511,52.82,76781.15,0.0,-0.99903,0.0,0.15536]
[1779661984719,52.82,76781.15,0.0,-0.99903,0.0,0.15536]
[1779661984821,52.82,76782.87,0.0,-0.99903,0.0,0.1557]
[1779661985644,52.82,76782.87,0.0,-0.99903,0.0,0.1557]
[1779661985719,52.82,76782.87,0.0,-0.99903,0.0,0.1557]
[1779661985821,52.82,76785.15,0.0,-0.99902,0.0,0.15614]
[1779661987081,52.82,76784.22,0.0,-0.99903,0.0,0.15596]
[1779661987219,52.82,76784.22,0.0,-0.99903,0.0,0.15596]
[1779661987532,52.82,76784.22,0.0,-0.99903,0.0,0.15596]
[1779661987720,52.82,76784.22,0.0,-0.99903,0.0,0.15596]
[1779661987795,52.82,76797.39,0.0,-0.99901,0.0,0.15854]
[1779661988712,52.82,76798.06,0.0,-0.99901,0.0,0.15868]
[1779661991733,52.82,76799.87,0.0,-0.99901,0.0,0.15903]
[1779661992680,52.82,76799.87,0.0,-0.99901,0.0,0.15903]
[1779661992719,52.82,76799.87,0.0,-0.99901,0.0,0.15903]
[1779661992740,52.82,76798.98,0.0,-0.99901,0.0,0.15886]
[1779661993747,52.82,76803.04,0.0,-0.999,0.0,0.15966]
[1779661994754,52.82,76810.69,0.0,-0.99899,0.0,0.16119]
[1779661995255,52.82,76810.69,0.0,-0.99899,0.0,0.16119]
[1779661995470,52.82,76810.69,0.0,-0.99899,0.0,0.16119]
[1779661995761,52.82,76810.78,0.0,-0.99899,0.0,0.16121]
[1779661996169,52.82,76810.78,0.0,-0.99899,0.0,0.16121]
[1779661996221,52.82,76810.78,0.0,-0.99899,0.0,0.16121]
[1779662001803,52.82,76813.25,0.0,-0.99899,0.0,0.16171]
[1779662003817,52.82,76816.49,0.0,-0.99898,0.0,0.16236]
[1779662004824,52.82,76818.21,0.0,-0.99898,0.0,0.16271]
[1779662005839,52.82,76821.13,0.0,-0.99898,0.0,0.1633]
[1779662006844,52.82,76829.19,0.0,-0.99897,0.0,0.16494]
[1779662007851,52.82,76829.71,0.0,-0.99896,0.0,0.16505]
[1779662008600,52.82,76829.71,0.0,-0.99896,0.0,0.16505]
[1779662008722,52.82,76829.71,0.0,-0.99896,0.0,0.16505]
[1779662009470,52.82,76830.0,0.0,-0.99896,0.0,0.16511]
[1779662009865,52.82,76830.28,0.0,-0.99896,0.0,0.16516]
[1779662012886,52.82,76831.36,0.0,-0.99896,0.0,0.16495]
[1779662015775,52.82,76831.64,0.0,-0.99896,0.0,0.16501]
[1779662015971,52.82,76831.64,0.0,-0.99896,0.0,0.16501]
[1779662021866,52.82,76828.76,0.0,-0.99897,0.0,0.16442]
[1779662021970,52.82,76828.76,0.0,-0.99897,0.0,0.16442]
[1779662025358,52.82,76826.77,0.0,-0.99897,0.0,0.16401]
[1779662025469,52.82,76826.77,0.0,-0.99897,0.0,0.16401]
[1779662025977,52.82,76829.34,0.0,-0.99897,0.0,0.16454]
[1779662027278,52.82,76829.07,0.0,-0.99897,0.0,0.16448]
[1779662027469,52.82,76829.07,0.0,-0.99897,0.0,0.16448]
[1779662027991,52.82,76831.06,0.0,-0.99897,0.0,0.16489]
[1779662028998,52.82,76819.92,0.0,-0.99898,0.0,0.16262]
[1779662030008,52.82,76817.22,0.0,-0.99898,0.0,0.16208]
[1779662030814,52.82,76817.22,0.0,-0.99898,0.0,0.16208]
[1779662030971,52.82,76817.22,0.0,-0.99898,0.0,0.16208]
[1779662034033,52.82,76812.52,0.0,-0.99899,0.0,0.16113]
[1779662036047,52.82,76816.07,0.0,-0.99899,0.0,0.16184]
[1779662037054,52.82,76812.56,0.0,-0.99899,0.0,0.16114]
[1779662038061,52.82,76807.54,0.0,-0.999,0.0,0.16014]
[1779662038400,52.82,76807.54,0.0,-0.999,0.0,0.16014]
[1779662038470,52.82,76807.54,0.0,-0.999,0.0,0.16014]
[1779662041101,52.82,76807.81,0.0,-0.999,0.0,0.16019]
[1779662041081,52.82,76804.6,0.0,-0.999,0.0,0.15955]
[1779662041219,52.82,76804.6,0.0,-0.999,0.0,0.15955]
[1779662042089,52.82,76804.94,0.0,-0.999,0.0,0.15962]
[1779662043290,52.82,76804.57,0.0,-0.999,0.0,0.15954]
[1779662043470,52.82,76804.57,0.0,-0.999,0.0,0.15954]
[1779662049139,52.82,76804.5,0.0,-0.999,0.0,0.15953]
[1779662052185,52.82,76804.34,0.0,-0.999,0.0,0.1595]
[1779662057195,52.82,76808.22,0.0,-0.999,0.0,0.16027]
[1779662059887,52.82,76808.29,0.0,-0.999,0.0,0.16028]
[1779662059970,52.82,76808.29,0.0,-0.999,0.0,0.16028]
[1779662059989,52.82,76810.9,0.0,-0.99899,0.0,0.16081]
[1779662060216,52.82,76815.57,0.0,-0.99899,0.0,0.16174]
[1779662062358,52.82,76817.56,0.0,-0.99898,0.0,0.16215]
[1779662062469,52.82,76817.56,0.0,-0.99898,0.0,0.16215]
[1779662062566,52.82,76818.97,0.0,-0.99898,0.0,0.16243]
[1779662064011,52.82,76818.97,0.0,-0.99898,0.0,0.16243]
[1779662064073,52.82,76815.18,0.0,-0.99899,0.0,0.16167]
[1779662064219,52.82,76815.18,0.0,-0.99899,0.0,0.16167]
[1779662065618,52.82,76814.12,0.0,-0.99899,0.0,0.16145]
[1779662065719,52.82,76814.12,0.0,-0.99899,0.0,0.16145]
[1779662065813,52.82,76804.12,0.0,-0.999,0.0,0.15945]
[1779662066259,52.82,76802.58,0.0,-0.999,0.0,0.15915]
[1779662069280,52.82,76787.76,0.0,-0.99902,0.0,0.15623]
[1779662070291,52.82,76787.24,0.0,-0.99902,0.0,0.15613]
[1779662072793,52.82,76787.14,0.0,-0.99903,0.0,0.1557]
[1779662072970,52.82,76787.14,0.0,-0.99903,0.0,0.1557]
[1779662074462,52.82,76787.46,0.0,-0.99903,0.0,0.15576]
[1779662074470,52.82,76787.46,0.0,-0.99903,0.0,0.15576]
[1779662074571,52.82,76786.52,0.0,-0.99903,0.0,0.15557]
[1779662075182,52.82,76786.52,0.0,-0.99903,0.0,0.15557]
[1779662075327,52.82,76775.21,0.0,-0.99904,0.0,0.15339]
[1779662076333,52.82,76766.33,0.0,-0.99905,0.0,0.15169]
[1779662077340,52.82,76761.67,0.0,-0.99906,0.0,0.15081]
[1779662078831,52.82,76761.67,0.0,-0.99906,0.0,0.15081]
[1779662082375,52.82,76758.7,0.0,-0.99906,0.0,0.15025]
[1779662085396,52.82,76755.96,0.0,-0.99907,0.0,0.14973]
[1779662088417,52.82,76760.96,0.0,-0.99906,0.0,0.15067]
[1779662089424,52.82,76767.59,0.0,-0.99905,0.0,0.15193]
[1779662091150,52.82,76767.59,0.0,-0.99905,0.0,0.15193]
[1779662091220,52.82,76768.58,0.0,-0.99905,0.0,0.15212]
[1779662093141,52.82,76768.58,0.0,-0.99905,0.0,0.15212]
[1779662093179,52.82,76770.75,0.0,-0.99905,0.0,0.15253]
[1779662093219,52.82,76770.75,0.0,-0.99905,0.0,0.15253]
[1779662096008,52.82,76769.06,0.0,-0.99905,0.0,0.15221]
[1779662096223,52.82,76768.17,0.0,-0.99905,0.0,0.15204]
[1779662101508,52.82,76769.33,0.0,-0.99905,0.0,0.15226]
[1779662103522,52.82,76764.89,0.0,-0.99906,0.0,0.15142]
[1779662105228,52.82,76765.3,0.0,-0.99906,0.0,0.1515]
[1779662105469,52.82,76765.3,0.0,-0.99906,0.0,0.1515]
[1779662106520,52.82,76765.25,0.0,-0.99906,0.0,0.15149]
[1779662106719,52.82,76765.25,0.0,-0.99906,0.0,0.15149]
[1779662106805,52.82,76764.98,0.0,-0.99906,0.0,0.15144]
[1779662107550,52.82,76762.25,0.0,-0.99906,0.0,0.15092]
[1779662110860,52.82,76762.64,0.0,-0.99906,0.0,0.15099]
[1779662110969,52.82,76762.64,0.0,-0.99906,0.0,0.15099]
[1779662111012,52.82,76766.13,0.0,-0.99905,0.0,0.15165]
[1779662116351,52.82,76766.08,0.0,-0.99905,0.0,0.15164]
[1779662116470,52.82,76766.08,0.0,-0.99905,0.0,0.15164]
[1779662116808,52.82,76766.08,0.0,-0.99905,0.0,0.15164]
[1779662116969,52.82,76766.08,0.0,-0.99905,0.0,0.15164]
[1779662117071,52.82,76767.26,0.0,-0.99905,0.0,0.15187]
[1779662119635,52.82,76759.76,0.0,-0.99906,0.0,0.15045]
[1779662120424,52.82,76759.76,0.0,-0.99906,0.0,0.15045]
[1779662120469,52.82,76759.76,0.0,-0.99906,0.0,0.15045]
[1779662120641,52.82,76764.03,0.0,-0.99906,0.0,0.15126]
[1779662122657,52.82,76761.36,0.0,-0.99906,0.0,0.15075]
[1779662123233,52.82,76761.36,0.0,-0.99906,0.0,0.15075]
[1779662123468,52.82,76761.36,0.0,-0.99906,0.0,0.15075]
[1779662123663,52.82,76761.18,0.0,-0.99906,0.0,0.15072]
[1779662126539,52.82,76762.26,0.0,-0.99906,0.0,0.15092]
[1779662126720,52.82,76762.26,0.0,-0.99906,0.0,0.15092]
[1779662128321,52.82,76761.78,0.0,-0.99906,0.0,0.15083]
[1779662128470,52.82,76761.78,0.0,-0.99906,0.0,0.15083]
[1779662128698,52.82,76761.51,0.0,-0.99906,0.0,0.15078]
[1779662132726,52.82,76755.24,0.0,-0.99907,0.0,0.14919]
[1779662133332,52.82,76755.24,0.0,-0.99907,0.0,0.14919]
[1779662133470,52.82,76755.24,0.0,-0.99907,0.0,0.14919]
[1779662133733,52.82,76752.68,0.0,-0.99907,0.0,0.14872]
[1779662138768,52.82,76753.13,0.0,-0.99907,0.0,0.1488]
[1779662139487,52.82,76753.13,0.0,-0.99907,0.0,0.1488]
[1779662139719,52.82,76753.13,0.0,-0.99907,0.0,0.1488]
[1779662139735,52.82,76753.13,0.0,-0.99907,0.0,0.1488]
[1779662140475,52.82,76753.13,0.0,-0.99907,0.0,0.1488]
[1779662140719,52.82,76753.13,0.0,-0.99907,0.0,0.1488]
[1779662140782,52.82,76757.9,0.0,-0.99907,0.0,0.14969]
[1779662144634,52.82,76759.1,0.0,-0.99907,0.0,0.14992]
[1779662144719,52.82,76759.1,0.0,-0.99907,0.0,0.14992]
[1779662144813,52.82,76759.42,0.0,-0.99907,0.0,0.14998]
[1779662147589,52.82,76759.9,0.0,-0.99906,0.0,0.15007]
[1779662147719,52.82,76759.9,0.0,-0.99906,0.0,0.15007]
[1779662147834,52.82,76762.6,0.0,-0.99906,0.0,0.15058]
[1779662152870,52.82,76762.27,0.0,-0.99906,0.0,0.15052]
[1779662155902,52.82,76753.46,0.0,-0.99907,0.0,0.14886]
[1779662156907,52.82,76743.56,0.0,-0.99909,0.0,0.14702]
[1779662157918,52.82,76745.16,0.0,-0.99908,0.0,0.14732]
[1779662158466,52.82,76745.16,0.0,-0.99908,0.0,0.14732]
[1779662158719,52.82,76745.16,0.0,-0.99908,0.0,0.14732]
[1779662160935,52.82,76735.47,0.0,-0.9991,0.0,0.14553]
[1779662161942,52.82,76726.4,0.0,-0.99911,0.0,0.14388]
[1779662162695,52.82,76726.4,0.0,-0.99911,0.0,0.14388]
[1779662162724,52.82,76726.4,0.0,-0.99911,0.0,0.14388]
[1779662162949,52.82,76725.59,0.0,-0.99911,0.0,0.14373]
[1779662164415,52.82,76725.87,0.0,-0.99911,0.0,0.14378]
[1779662164472,52.82,76725.87,0.0,-0.99911,0.0,0.14378]
[1779662164963,52.82,76726.18,0.0,-0.99911,0.0,0.14384]
[1779662166977,52.82,76720.91,0.0,-0.99911,0.0,0.14288]
[1779662170700,52.82,76719.3,0.0,-0.99911,0.0,0.14259]
[1779662170719,52.82,76719.3,0.0,-0.99911,0.0,0.14259]
[1779662175043,52.82,76725.62,0.0,-0.99911,0.0,0.14373]
[1779662175895,52.82,76725.62,0.0,-0.99911,0.0,0.14373]
[1779662175969,52.82,76725.62,0.0,-0.99911,0.0,0.14373]
[1779662176050,52.82,76722.48,0.0,-0.99911,0.0,0.14317]
[1779662178064,52.82,76719.66,0.0,-0.99911,0.0,0.14266]
[1779662179071,52.82,76723.39,0.0,-0.99911,0.0,0.14333]
[1779662179997,52.82,76723.39,0.0,-0.99911,0.0,0.14333]
[1779662180219,52.82,76723.39,0.0,-0.99911,0.0,0.14333]
[1779662180078,52.82,76725.19,0.0,-0.99911,0.0,0.14366]
[1779662182092,52.82,76722.19,0.0,-0.99911,0.0,0.14311]
[1779662185113,52.82,76725.78,0.0,-0.99911,0.0,0.14376]
[1779662186670,52.82,76726.12,0.0,-0.99911,0.0,0.14383]
[1779662192162,52.82,76726.66,0.0,-0.99911,0.0,0.14353]
[1779662197197,52.82,76727.18,0.0,-0.99911,0.0,0.14363]
[1779662200222,52.82,76731.95,0.0,-0.9991,0.0,0.14449]
[1779662202236,52.82,76735.97,0.0,-0.9991,0.0,0.14523]
[1779662203243,52.82,76738.93,0.0,-0.99909,0.0,0.14577]
[1779662206264,52.82,76737.53,0.0,-0.9991,0.0,0.14551]
[1779662210411,52.82,76737.74,0.0,-0.99909,0.0,0.14555]
[1779662210469,52.82,76737.74,0.0,-0.99909,0.0,0.14555]
[1779662211299,52.82,76736.93,0.0,-0.9991,0.0,0.1454]
[1779662212303,52.82,76736.93,0.0,-0.9991,0.0,0.1454]
[1779662212306,52.82,76732.91,0.0,-0.9991,0.0,0.14467]
[1779662216316,52.82,76731.23,0.0,-0.9991,0.0,0.14436]
[1779662215327,52.82,76735.08,0.0,-0.9991,0.0,0.14507]
[1779662216469,52.82,76735.08,0.0,-0.9991,0.0,0.14507]
[1779662216570,52.82,76734.55,0.0,-0.9991,0.0,0.14497]
[1779662222377,52.82,76735.0,0.0,-0.9991,0.0,0.14505]
[1779662227188,52.82,76730.76,0.0,-0.9991,0.0,0.14428]
[1779662230432,52.82,76727.61,0.0,-0.99911,0.0,0.14371]
[1779662235466,52.82,76725.31,0.0,-0.99911,0.0,0.14329]
[1779662236838,52.82,76725.31,0.0,-0.99911,0.0,0.14329]
[1779662237275,52.82,76721.84,0.0,-0.99911,0.0,0.14266]
[1779662237481,52.82,76719.34,0.0,-0.99912,0.0,0.14221]
[1779662240515,52.82,76717.64,0.0,-0.99912,0.0,0.14191]
[1779662240719,52.82,76717.64,0.0,-0.99912,0.0,0.14191]
[1779662240821,52.82,76717.58,0.0,-0.99912,0.0,0.1419]
[1779662244530,52.82,76720.12,0.0,-0.99912,0.0,0.14235]
[1779662249565,52.82,76720.51,0.0,-0.99912,0.0,0.14242]
[1779662255609,52.82,76720.67,0.0,-0.99912,0.0,0.14207]
[1779662259637,52.82,76726.23,0.0,-0.99911,0.0,0.14307]
[1779662260644,52.82,76730.49,0.0,-0.99911,0.0,0.14384]
[1779662265368,52.82,76728.87,0.0,-0.99911,0.0,0.14354]
[1779662264671,52.82,76721.31,0.0,-0.99912,0.0,0.14218]
[1779662265470,52.82,76721.31,0.0,-0.99912,0.0,0.14218]
[1779662265679,52.82,76721.53,0.0,-0.99912,0.0,0.14222]
[1779662267693,52.82,76708.68,0.0,-0.99913,0.0,0.13993]
[1779662268700,52.82,76712.73,0.0,-0.99913,0.0,0.14065]
[1779662273734,52.82,76712.94,0.0,-0.99913,0.0,0.14068]
[1779662274742,52.82,76718.06,0.0,-0.99912,0.0,0.1416]
[1779662275749,52.82,76723.5,0.0,-0.99911,0.0,0.14258]
[1779662277763,52.82,76725.69,0.0,-0.99911,0.0,0.14297]
[1779662278770,52.82,76723.67,0.0,-0.99911,0.0,0.14261]
[1779662281793,52.82,76707.1,0.0,-0.99913,0.0,0.13965]
[1779662282798,52.82,76709.81,0.0,-0.99913,0.0,0.14013]
[1779662287833,52.82,76710.04,0.0,-0.99913,0.0,0.14017]
[1779662291860,52.82,76705.12,0.0,-0.99914,0.0,0.1393]
[1779662293877,52.82,76697.48,0.0,-0.99915,0.0,0.13796]
[1779662294883,52.82,76688.11,0.0,-0.99916,0.0,0.13633]
[1779662295890,52.82,76690.77,0.0,-0.99915,0.0,0.13679]
[1779662297014,52.82,76690.77,0.0,-0.99915,0.0,0.13679]
[1779662297220,52.82,76690.77,0.0,-0.99915,0.0,0.13679]
[1779662298125,52.82,76689.63,0.0,-0.99915,0.0,0.13659]
[1779662298174,52.82,76686.85,0.0,-0.99916,0.0,0.13611]
[1779662301584,52.82,76686.54,0.0,-0.99916,0.0,0.13606]
[1779662301932,52.82,76682.54,0.0,-0.99916,0.0,0.13537]
[1779662302940,52.82,76655.23,0.0,-0.99919,0.0,0.13074]
[1779662303913,52.82,76655.23,0.0,-0.99919,0.0,0.13074]
[1779662303946,52.82,76633.38,0.0,-0.99922,0.0,0.12715]
[1779662304953,52.82,76633.15,0.0,-0.99922,0.0,0.12711]
[1779662305960,52.82,76628.76,0.0,-0.99922,0.0,0.1264]
[1779662306632,52.82,76628.76,0.0,-0.99922,0.0,0.1264]
[1779662306967,52.82,76631.05,0.0,-0.99922,0.0,0.12677]
[1779662307974,52.82,76619.11,0.0,-0.99923,0.0,0.12484]
[1779662308981,52.82,76622.39,0.0,-0.99923,0.0,0.12537]
[1779662310997,52.82,76625.75,0.0,-0.99923,0.0,0.12591]
[1779662312239,52.82,76628.64,0.0,-0.99922,0.0,0.12603]
[1779662316030,52.82,76633.71,0.0,-0.99922,0.0,0.12685]
[1779662317930,52.82,76634.75,0.0,-0.99922,0.0,0.12702]
[1779662318048,52.82,76628.92,0.0,-0.99922,0.0,0.12607]
[1779662319055,52.82,76631.0,0.0,-0.99922,0.0,0.12641]
[1779662320062,52.82,76621.73,0.0,-0.99923,0.0,0.12492]
[1779662321385,52.82,76621.73,0.0,-0.99923,0.0,0.12492]
[1779662321473,52.82,76619.25,0.0,-0.99923,0.0,0.12452]
[1779662323084,52.82,76615.78,0.0,-0.99924,0.0,0.12397]
[1779662325097,52.82,76622.11,0.0,-0.99923,0.0,0.12498]
[1779662328118,52.82,76624.53,0.0,-0.99923,0.0,0.12537]
[1779662329125,52.82,76631.28,0.0,-0.99922,0.0,0.12645]
[1779662329844,52.82,76631.28,0.0,-0.99922,0.0,0.12645]
[1779662329969,52.82,76631.28,0.0,-0.99922,0.0,0.12645]
[1779662330132,52.82,76636.25,0.0,-0.99922,0.0,0.12726]
[1779662333154,52.82,76638.41,0.0,-0.99921,0.0,0.12761]
[1779662335168,52.82,76641.38,0.0,-0.99921,0.0,0.1281]
[1779662336286,52.82,76641.38,0.0,-0.99921,0.0,0.1281]
[1779662336469,52.82,76641.38,0.0,-0.99921,0.0,0.1281]
[1779662336320,52.82,76642.92,0.0,-0.99921,0.0,0.12835]
[1779662339196,52.82,76645.61,0.0,-0.99921,0.0,0.12879]
[1779662340204,52.82,76648.25,0.0,-0.9992,0.0,0.12923]
[1779662345240,52.82,76645.05,0.0,-0.99921,0.0,0.1287]
[1779662347254,52.82,76648.22,0.0,-0.9992,0.0,0.12922]
[1779662348261,52.82,76640.93,0.0,-0.99921,0.0,0.12802]
[1779662349268,52.82,76640.56,0.0,-0.99921,0.0,0.12796]
[1779662351281,52.82,76645.56,0.0,-0.99921,0.0,0.12878]
[1779662355310,52.82,76649.71,0.0,-0.9992,0.0,0.12947]
[1779662358330,52.82,76652.04,0.0,-0.9992,0.0,0.12985]
[1779662360348,52.82,76659.34,0.0,-0.99919,0.0,0.13107]
[1779662363369,52.82,76666.33,0.0,-0.99918,0.0,0.13224]
[1779662364376,52.82,76663.02,0.0,-0.99919,0.0,0.13168]
[1779662365382,52.82,76659.74,0.0,-0.99919,0.0,0.13113]
[1779662369411,52.82,76661.82,0.0,-0.99919,0.0,0.13148]
[1779662369720,52.82,76661.82,0.0,-0.99919,0.0,0.13148]
[1779662373984,52.82,76661.82,0.0,-0.99919,0.0,0.13112]
[1779662374219,52.82,76661.82,0.0,-0.99919,0.0,0.13112]
[1779662374320,52.82,76661.82,0.0,-0.99919,0.0,0.13112]
[1779662378474,52.82,76671.61,0.0,-0.99918,0.0,0.13277]
[1779662379481,52.82,76675.95,0.0,-0.99917,0.0,0.1335]
[1779662380488,52.82,76680.93,0.0,-0.99917,0.0,0.13435]
[1779662381580,52.82,76680.93,0.0,-0.99917,0.0,0.13435]
[1779662381720,52.82,76681.25,0.0,-0.99917,0.0,0.13441]
[1779662382503,52.82,76681.44,0.0,-0.99917,0.0,0.13444]
[1779662387538,52.82,76681.26,0.0,-0.99917,0.0,0.13441]
[1779662388545,52.82,76676.03,0.0,-0.99917,0.0,0.13352]
[1779662391567,52.82,76681.49,0.0,-0.99917,0.0,0.13445]
[1779662393581,52.82,76682.49,0.0,-0.99917,0.0,0.13462]
[1779662398616,52.82,76684.44,0.0,-0.99917,0.0,0.13495]
[1779662401638,52.82,76682.24,0.0,-0.99917,0.0,0.13457]
[1779662404378,52.82,76681.1,0.0,-0.99917,0.0,0.13438]
[1779662404469,52.82,76681.1,0.0,-0.99917,0.0,0.13438]
[1779662404526,52.82,76674.31,0.0,-0.99918,0.0,0.13322]
[1779662404658,52.82,76669.31,0.0,-0.99918,0.0,0.13238]
[1779662408686,52.82,76666.8,0.0,-0.99918,0.0,0.13196]
[1779662413722,52.82,76667.53,0.0,-0.99918,0.0,0.13208]
[1779662416743,52.82,76663.49,0.0,-0.99919,0.0,0.1314]
[1779662417750,52.82,76655.75,0.0,-0.9992,0.0,0.13011]
[1779662418757,52.82,76653.0,0.0,-0.9992,0.0,0.12965]
[1779662420090,52.82,76649.19,0.0,-0.9992,0.0,0.12902]
[1779662420771,52.82,76647.26,0.0,-0.99921,0.0,0.12871]
[1779662421778,52.82,76645.08,0.0,-0.99921,0.0,0.12835]
[1779662423792,52.82,76642.61,0.0,-0.99921,0.0,0.12794]
[1779662425806,52.82,76640.26,0.0,-0.99921,0.0,0.12756]
[1779662428546,52.82,76640.87,0.0,-0.99921,0.0,0.12766]
[1779662428827,52.82,76629.47,0.0,-0.99923,0.0,0.12581]
[1779662429834,52.82,76622.27,0.0,-0.99923,0.0,0.12466]
[1779662430841,52.82,76621.07,0.0,-0.99923,0.0,0.12446]
[1779662432868,52.82,76620.38,0.0,-0.99924,0.0,0.12401]
[1779662432970,52.82,76620.38,0.0,-0.99924,0.0,0.12401]
[1779662433020,52.82,76621.53,0.0,-0.99924,0.0,0.12419]
[1779662438897,52.82,76626.2,0.0,-0.99923,0.0,0.12494]
[1779662441918,52.82,76635.34,0.0,-0.99922,0.0,0.12641]
[1779662442925,52.82,76629.06,0.0,-0.99923,0.0,0.1254]
[1779662444985,52.82,76606.93,0.0,-0.99925,0.0,0.12188]
[1779662445975,52.82,76597.71,0.0,-0.99926,0.0,0.12045]
[1779662446977,52.82,76598.8,0.0,-0.99926,0.0,0.12062]
[1779662452013,52.82,76599.92,0.0,-0.99926,0.0,0.12079]
[1779662453299,52.82,76602.44,0.0,-0.99926,0.0,0.12118]
[1779662455442,52.82,76600.77,0.0,-0.99926,0.0,0.12092]
[1779662455543,52.82,76597.71,0.0,-0.99926,0.0,0.12045]
[1779662456042,52.82,76595.3,0.0,-0.99926,0.0,0.12007]
[1779662457616,52.82,76595.3,0.0,-0.99926,0.0,0.12007]
[1779662457686,52.82,76588.51,0.0,-0.99927,0.0,0.11903]
[1779662458056,52.82,76591.31,0.0,-0.99927,0.0,0.11946]
[1779662460795,52.82,76591.41,0.0,-0.99927,0.0,0.11947]
[1779662462085,52.82,76599.73,0.0,-0.99926,0.0,0.12076]
[1779662463092,52.82,76601.12,0.0,-0.99926,0.0,0.12098]
[1779662464099,52.82,76597.77,0.0,-0.99926,0.0,0.12046]
[1779662465106,52.82,76601.15,0.0,-0.99926,0.0,0.12098]
[1779662466113,52.82,76603.97,0.0,-0.99925,0.0,0.12142]
[1779662469134,52.82,76605.87,0.0,-0.99925,0.0,0.12172]
[1779662471599,52.82,76605.49,0.0,-0.99925,0.0,0.12166]
[1779662471720,52.82,76606.13,0.0,-0.99925,0.0,0.12176]
[1779662475175,52.82,76609.41,0.0,-0.99925,0.0,0.12227]
[1779662481218,52.82,76608.75,0.0,-0.99925,0.0,0.12217]
[1779662486253,52.82,76610.2,0.0,-0.99925,0.0,0.1224]
[1779662491288,52.82,76609.3,0.0,-0.99925,0.0,0.12191]
[1779662493302,52.82,76606.38,0.0,-0.99925,0.0,0.12146]
[1779662498337,52.82,76606.64,0.0,-0.99925,0.0,0.1215]
[1779662503372,52.82,76607.95,0.0,-0.99925,0.0,0.1217]
[1779662507400,52.82,76611.81,0.0,-0.99925,0.0,0.12231]
[1779662508407,52.82,76615.39,0.0,-0.99924,0.0,0.12287]
[1779662513442,52.82,76615.68,0.0,-0.99924,0.0,0.12292]
[1779662514449,52.82,76618.44,0.0,-0.99924,0.0,0.12335]
[1779662519484,52.82,76618.44,0.0,-0.99924,0.0,0.12335]
[1779662524519,52.82,76618.22,0.0,-0.99924,0.0,0.12332]
[1779662529554,52.82,76633.64,0.0,-0.99923,0.0,0.12578]
[1779662530563,52.82,76639.46,0.0,-0.99922,0.0,0.12672]
[1779662534591,52.82,76630.22,0.0,-0.99923,0.0,0.12523]
[1779662535598,52.82,76625.26,0.0,-0.99923,0.0,0.12444]
[1779662540633,52.82,76626.64,0.0,-0.99923,0.0,0.12466]
[1779662545672,52.82,76623.6,0.0,-0.99924,0.0,0.12417]
[1779662546870,52.82,76622.98,0.0,-0.99924,0.0,0.12407]
[1779662546969,52.82,76622.98,0.0,-0.99924,0.0,0.12407]
[1779662547686,52.82,76623.06,0.0,-0.99924,0.0,0.12409]
[1779662548692,52.82,76619.7,0.0,-0.99924,0.0,0.12355]
[1779662549700,52.82,76617.76,0.0,-0.99924,0.0,0.12325]
[1779662554735,52.82,76616.88,0.0,-0.99925,0.0,0.12276]
[1779662558775,52.82,76619.36,0.0,-0.99924,0.0,0.12316]
[1779662562803,52.82,76623.26,0.0,-0.99924,0.0,0.12377]
[1779662565421,52.82,76626.15,0.0,-0.99924,0.0,0.12423]
[1779662565824,52.82,76632.82,0.0,-0.99923,0.0,0.1253]
[1779662566831,52.82,76632.58,0.0,-0.99923,0.0,0.12526]
[1779662571866,52.82,76631.95,0.0,-0.99923,0.0,0.12516]
[1779662577547,52.82,76632.41,0.0,-0.99923,0.0,0.12524]
[1779662577719,52.82,76632.41,0.0,-0.99923,0.0,0.12524]
[1779662577800,52.82,76632.54,0.0,-0.99923,0.0,0.12526]
[1779662582943,52.82,76632.73,0.0,-0.99923,0.0,0.12529]
[1779662586732,52.82,76632.74,0.0,-0.99923,0.0,0.12529]
[1779662593014,52.82,76632.79,0.0,-0.99923,0.0,0.1253]
[1779662596970,52.82,76633.11,0.0,-0.99923,0.0,0.12535]
[1779662602077,52.82,76634.29,0.0,-0.99923,0.0,0.12554]
[1779662604529,52.82,76634.29,0.0,-0.99923,0.0,0.12554]
[1779662604719,52.82,76634.29,0.0,-0.99923,0.0,0.12554]
[1779662604820,52.82,76634.29,0.0,-0.99923,0.0,0.12554]
[1779662607719,52.82,76634.29,0.0,-0.99923,0.0,0.12554]
[1779662608132,52.82,76626.1,0.0,-0.99924,0.0,0.12423]
[1779662609138,52.82,76618.76,0.0,-0.99924,0.0,0.12306]
[1779662610145,52.82,76618.14,0.0,-0.99924,0.0,0.12296]
[1779662612159,52.82,76613.21,0.0,-0.99925,0.0,0.12184]
[1779662612998,52.82,76613.21,0.0,-0.99925,0.0,0.12184]
[1779662613218,52.82,76613.21,0.0,-0.99925,0.0,0.12184]
[1779662613270,52.82,76615.36,0.0,-0.99925,0.0,0.12218]
[1779662614173,52.82,76618.8,0.0,-0.99925,0.0,0.12272]
[1779662619208,52.82,76618.73,0.0,-0.99925,0.0,0.12271]
[1779662620875,52.82,76618.73,0.0,-0.99925,0.0,0.12271]
[1779662621222,52.82,76626.65,0.0,-0.99924,0.0,0.12397]
[1779662622231,52.82,76647.96,0.0,-0.99921,0.0,0.1274]
[1779662623238,52.82,76661.06,0.0,-0.9992,0.0,0.12955]
[1779662624245,52.82,76660.45,0.0,-0.9992,0.0,0.12945]
[1779662625252,52.82,76665.66,0.0,-0.9992,0.0,0.13032]
[1779662628273,52.82,76669.89,0.0,-0.99919,0.0,0.13102]
[1779662629280,52.82,76671.8,0.0,-0.99919,0.0,0.13134]
[1779662631294,52.82,76673.83,0.0,-0.99919,0.0,0.13168]
[1779662632824,52.82,76673.83,0.0,-0.99919,0.0,0.13168]
[1779662632840,52.82,76678.75,0.0,-0.99918,0.0,0.13251]
[1779662634971,52.82,76678.8,0.0,-0.99918,0.0,0.13252]
[1779662638815,52.82,76678.6,0.0,-0.99918,0.0,0.13249]
[1779662638868,52.82,76678.93,0.0,-0.99918,0.0,0.13254]
[1779662638969,52.82,76678.93,0.0,-0.99918,0.0,0.13254]
[1779662644385,52.82,76677.99,0.0,-0.99918,0.0,0.13238]
[1779662649420,52.82,76678.33,0.0,-0.99918,0.0,0.13244]
[1779662656469,52.82,76678.91,0.0,-0.99918,0.0,0.13254]
[1779662661503,52.82,76680.99,0.0,-0.99918,0.0,0.13289]
[1779662666539,52.82,76682.26,0.0,-0.99918,0.0,0.1331]
[1779662672581,52.82,76682.01,0.0,-0.99918,0.0,0.1327]
[1779662677616,52.82,76683.24,0.0,-0.99918,0.0,0.1329]
[1779662679633,52.82,76685.58,0.0,-0.99918,0.0,0.1333]
[1779662684665,52.82,76684.85,0.0,-0.99918,0.0,0.13318]
[1779662685672,52.82,76688.27,0.0,-0.99917,0.0,0.13376]
[1779662690707,52.82,76689.08,0.0,-0.99917,0.0,0.1339]
[1779662695742,52.82,76694.63,0.0,-0.99916,0.0,0.13485]
[1779662696749,52.82,76696.56,0.0,-0.99916,0.0,0.13518]
[1779662698424,52.82,76696.81,0.0,-0.99916,0.0,0.13522]
[1779662698471,52.82,76696.81,0.0,-0.99916,0.0,0.13522]
[1779662698526,52.82,76696.81,0.0,-0.99916,0.0,0.13522]
[1779662702791,52.82,76702.8,0.0,-0.99916,0.0,0.13625]
[1779662707826,52.82,76706.37,0.0,-0.99915,0.0,0.13687]
[1779662709840,52.82,76717.09,0.0,-0.99914,0.0,0.13875]
[1779662710847,52.82,76719.3,0.0,-0.99914,0.0,0.13914]
[1779662711854,52.82,76719.33,0.0,-0.99914,0.0,0.13914]
[1779662716889,52.82,76720.8,0.0,-0.99913,0.0,0.1394]
[1779662720917,52.82,76722.94,0.0,-0.99913,0.0,0.13978]
[1779662721924,52.82,76725.37,0.0,-0.99913,0.0,0.14021]
[1779662726959,52.82,76725.39,0.0,-0.99913,0.0,0.14022]
[1779662731994,52.82,76725.17,0.0,-0.99913,0.0,0.13979]
[1779662735015,52.82,76729.13,0.0,-0.99913,0.0,0.1405]
[1779662737030,52.82,76731.9,0.0,-0.99912,0.0,0.14099]
[1779662742065,52.82,76733.28,0.0,-0.99912,0.0,0.14124]
[1779662745092,52.82,76731.38,0.0,-0.99912,0.0,0.1409]
[1779662746095,52.82,76734.63,0.0,-0.99912,0.0,0.14148]
[1779662751130,52.82,76734.46,0.0,-0.99912,0.0,0.14145]
[1779662752137,52.82,76738.55,0.0,-0.99912,0.0,0.14218]
[1779662753145,52.82,76741.59,0.0,-0.99911,0.0,0.14273]
[1779662758178,52.82,76741.86,0.0,-0.99911,0.0,0.14278]
[1779662763220,52.82,76751.87,0.0,-0.9991,0.0,0.1446]
[1779662764225,52.82,76774.69,0.0,-0.99907,0.0,0.14882]
[1779662765232,52.82,76776.76,0.0,-0.99907,0.0,0.14921]
[1779662766979,52.82,76780.14,0.0,-0.99906,0.0,0.14984]
[1779662768590,52.82,76779.95,0.0,-0.99906,0.0,0.14981]
[1779662768973,52.82,76779.95,0.0,-0.99906,0.0,0.14981]
[1779662769027,52.82,76782.25,0.0,-0.99906,0.0,0.15024]
[1779662769260,52.82,76789.33,0.0,-0.99905,0.0,0.15158]
[1779662770472,52.82,76789.33,0.0,-0.99905,0.0,0.15158]
[1779662770534,52.82,76805.34,0.0,-0.99903,0.0,0.15466]
[1779662771274,52.82,76823.1,0.0,-0.99901,0.0,0.15814]
[1779662772281,52.82,76831.59,0.0,-0.999,0.0,0.15983]
[1779662773288,52.82,76828.39,0.0,-0.999,0.0,0.15919]
[1779662774472,52.82,76828.39,0.0,-0.999,0.0,0.15919]
[1779662775305,52.82,76845.28,0.0,-0.99898,0.0,0.16258]
[1779662776309,52.82,76856.05,0.0,-0.99896,0.0,0.16477]
[1779662777316,52.82,76866.65,0.0,-0.99895,0.0,0.16696]
[1779662778323,52.82,76868.8,0.0,-0.99895,0.0,0.16741]
[1779662780554,52.82,76857.82,0.0,-0.99896,0.0,0.16514]
[1779662781344,52.82,76862.33,0.0,-0.99895,0.0,0.16607]
[1779662782351,52.82,76857.54,0.0,-0.99896,0.0,0.16508]
[1779662783358,52.82,76854.64,0.0,-0.99897,0.0,0.16449]
[1779662784366,52.82,76852.18,0.0,-0.99897,0.0,0.16398]
[1779662785373,52.82,76850.14,0.0,-0.99897,0.0,0.16357]
[1779662789401,52.82,76857.64,0.0,-0.99896,0.0,0.1651]
[1779662791415,52.82,76856.56,0.0,-0.99897,0.0,0.16444]
[1779662794436,52.82,76861.03,0.0,-0.99896,0.0,0.16536]
[1779662795443,52.82,76863.98,0.0,-0.99895,0.0,0.16597]
[1779662797474,52.82,76867.14,0.0,-0.99895,0.0,0.16662]
[1779662798477,52.82,76872.41,0.0,-0.99894,0.0,0.16772]
[1779662799484,52.82,76876.11,0.0,-0.99894,0.0,0.16849]
[1779662800491,52.82,76878.65,0.0,-0.99893,0.0,0.16902]
[1779662801498,52.82,76884.33,0.0,-0.99893,0.0,0.17022]
[1779662802505,52.82,76886.32,0.0,-0.99892,0.0,0.17064]
[1779662803513,52.82,76889.86,0.0,-0.99892,0.0,0.17139]
[1779662804521,52.82,76896.87,0.0,-0.99891,0.0,0.17288]
[1779662805529,52.82,76904.55,0.0,-0.9989,0.0,0.17453]
[1779662806535,52.82,76907.37,0.0,-0.99889,0.0,0.17514]
[1779662807542,52.82,76905.15,0.0,-0.9989,0.0,0.17466]
[1779662811570,52.82,76908.72,0.0,-0.99889,0.0,0.17543]
[1779662812577,52.82,76906.6,0.0,-0.99889,0.0,0.17497]
[1779662815275,52.82,76908.19,0.0,-0.99889,0.0,0.17532]
[1779662815469,52.82,76908.19,0.0,-0.99889,0.0,0.17532]
[1779662815597,52.82,76908.43,0.0,-0.99889,0.0,0.17537]
[1779662816286,52.82,76908.43,0.0,-0.99889,0.0,0.17537]
[1779662816469,52.82,76908.43,0.0,-0.99889,0.0,0.17537]
[1779662817613,52.82,76910.45,0.0,-0.99889,0.0,0.17581]
[1779662821641,52.82,76901.74,0.0,-0.9989,0.0,0.17393]
[1779662822648,52.82,76892.7,0.0,-0.99891,0.0,0.17199]
[1779662823655,52.82,76891.35,0.0,-0.99892,0.0,0.1717]
[1779662824662,52.82,76888.92,0.0,-0.99892,0.0,0.17119]
[1779662825258,52.82,76888.92,0.0,-0.99892,0.0,0.17119]
[1779662825451,52.82,76888.92,0.0,-0.99892,0.0,0.17119]
[1779662825522,52.82,76888.92,0.0,-0.99892,0.0,0.17119]
[1779662825973,52.82,76888.92,0.0,-0.99892,0.0,0.17119]
[1779662826020,52.82,76889.03,0.0,-0.99892,0.0,0.17121]
[1779662826219,52.82,76889.03,0.0,-0.99892,0.0,0.17121]
[1779662828690,52.82,76892.1,0.0,-0.99891,0.0,0.17186]
[1779662830704,52.82,76899.23,0.0,-0.9989,0.0,0.17339]
[1779662832892,52.82,76899.99,0.0,-0.9989,0.0,0.17355]
[1779662832969,52.82,76899.99,0.0,-0.9989,0.0,0.17355]
[1779662833070,52.82,76900.24,0.0,-0.9989,0.0,0.1736]
[1779662833920,52.82,76900.24,0.0,-0.9989,0.0,0.1736]
[1779662833970,52.82,76900.24,0.0,-0.9989,0.0,0.1736]
[1779662836746,52.82,76893.82,0.0,-0.99891,0.0,0.17223]
[1779662839346,52.82,76892.54,0.0,-0.99891,0.0,0.17196]
[1779662839472,52.82,76892.54,0.0,-0.99891,0.0,0.17196]
[1779662839772,52.82,76882.07,0.0,-0.99893,0.0,0.16974]
[1779662840776,52.82,76876.23,0.0,-0.99894,0.0,0.16851]
[1779662843735,52.82,76875.7,0.0,-0.99894,0.0,0.1684]
[1779662843972,52.82,76875.7,0.0,-0.99894,0.0,0.1684]
[1779662844807,52.82,76856.58,0.0,-0.99897,0.0,0.16445]
[1779662845814,52.82,76858.23,0.0,-0.99896,0.0,0.16478]
[1779662848598,52.82,76857.75,0.0,-0.99896,0.0,0.16469]
[1779662848719,52.82,76857.75,0.0,-0.99896,0.0,0.16469]
[1779662848834,52.82,76858.24,0.0,-0.99896,0.0,0.16479]
[1779662849842,52.82,76853.75,0.0,-0.99897,0.0,0.16387]
[1779662851856,52.82,76857.19,0.0,-0.99897,0.0,0.16413]
[1779662854857,52.82,76858.01,0.0,-0.99897,0.0,0.1643]
[1779662854970,52.82,76858.01,0.0,-0.99897,0.0,0.1643]
[1779662857897,52.82,76855.44,0.0,-0.99897,0.0,0.16378]
[1779662858905,52.82,76835.28,0.0,-0.999,0.0,0.15971]
[1779662859912,52.82,76833.56,0.0,-0.999,0.0,0.15937]
[1779662860919,52.82,76826.51,0.0,-0.99901,0.0,0.15797]
[1779662862933,52.82,76825.63,0.0,-0.99901,0.0,0.15779]
[1779662864677,52.82,76825.63,0.0,-0.99901,0.0,0.15779]
[1779662864718,52.82,76825.63,0.0,-0.99901,0.0,0.15779]
[1779662864949,52.82,76826.5,0.0,-0.99901,0.0,0.15796]
[1779662865956,52.82,76828.75,0.0,-0.99901,0.0,0.15841]
[1779662868492,52.82,76827.86,0.0,-0.99901,0.0,0.15823]
[1779662868719,52.82,76827.86,0.0,-0.99901,0.0,0.15823]
[1779662875019,52.82,76827.08,0.0,-0.99901,0.0,0.15808]
[1779662879050,52.82,76821.79,0.0,-0.99902,0.0,0.15704]
[1779662879489,52.82,76821.79,0.0,-0.99902,0.0,0.15704]
[1779662879719,52.82,76821.79,0.0,-0.99902,0.0,0.15704]
[1779662880057,52.82,76821.86,0.0,-0.99901,0.0,0.15705]
[1779662880692,52.82,76821.86,0.0,-0.99901,0.0,0.15705]
[1779662880719,52.82,76821.86,0.0,-0.99901,0.0,0.15705]
[1779662882070,52.82,76815.61,0.0,-0.99902,0.0,0.15583]
[1779662884085,52.82,76824.91,0.0,-0.99901,0.0,0.15765]
[1779662884403,52.82,76824.91,0.0,-0.99901,0.0,0.15765]
[1779662884469,52.82,76824.91,0.0,-0.99901,0.0,0.15765]
[1779662885092,52.82,76825.19,0.0,-0.99901,0.0,0.15771]
[1779662886100,52.82,76833.8,0.0,-0.999,0.0,0.15941]
[1779662887107,52.82,76836.85,0.0,-0.99899,0.0,0.16002]
[1779662888114,52.82,76838.01,0.0,-0.99899,0.0,0.16025]
[1779662888928,52.82,76838.01,0.0,-0.99899,0.0,0.16025]
[1779662888974,52.82,76838.01,0.0,-0.99899,0.0,0.16025]
[1779662894156,52.82,76836.69,0.0,-0.999,0.0,0.15999]
[1779662895163,52.82,76831.57,0.0,-0.999,0.0,0.15897]
[1779662896591,52.82,76830.98,0.0,-0.999,0.0,0.15885]
[1779662896735,52.82,76830.98,0.0,-0.999,0.0,0.15885]
[1779662896970,52.82,76830.98,0.0,-0.999,0.0,0.15885]
[1779662897177,52.82,76830.94,0.0,-0.999,0.0,0.15884]
[1779662897439,52.82,76830.94,0.0,-0.999,0.0,0.15884]
[1779662897470,52.82,76830.94,0.0,-0.999,0.0,0.15884]
[1779662899191,52.82,76827.21,0.0,-0.99901,0.0,0.15811]
[1779662901356,52.82,76826.21,0.0,-0.99901,0.0,0.15791]
[1779662901470,52.82,76826.21,0.0,-0.99901,0.0,0.15791]
[1779662902580,52.82,76825.5,0.0,-0.99901,0.0,0.15777]
[1779662902719,52.82,76825.5,0.0,-0.99901,0.0,0.15777]
[1779662902732,52.82,76825.5,0.0,-0.99901,0.0,0.15777]
[1779662907248,52.82,76825.62,0.0,-0.99901,0.0,0.15779]
[1779662907471,52.82,76825.62,0.0,-0.99901,0.0,0.15779]
[1779662909263,52.82,76828.31,0.0,-0.99901,0.0,0.15832]
[1779662911706,52.82,76828.25,0.0,-0.99901,0.0,0.15831]
[1779662911720,52.82,76828.25,0.0,-0.99901,0.0,0.15831]
[1779662912224,52.82,76828.25,0.0,-0.99901,0.0,0.15831]
[1779662911784,52.82,76829.88,0.0,-0.99901,0.0,0.15821]
[1779662912468,52.82,76829.88,0.0,-0.99901,0.0,0.15821]
[1779662912570,52.82,76830.65,0.0,-0.99901,0.0,0.15836]
[1779662914298,52.82,76828.31,0.0,-0.99901,0.0,0.1579]
[1779662916627,52.82,76829.19,0.0,-0.99901,0.0,0.15807]
[1779662916720,52.82,76829.19,0.0,-0.99901,0.0,0.15807]
[1779662920566,52.82,76829.12,0.0,-0.99901,0.0,0.15806]
[1779662920720,52.82,76829.12,0.0,-0.99901,0.0,0.15806]
[1779662922379,52.82,76828.54,0.0,-0.99901,0.0,0.15794]
[1779662922469,52.82,76828.54,0.0,-0.99901,0.0,0.15794]
[1779662922526,52.82,76829.07,0.0,-0.99901,0.0,0.15805]
[1779662927389,52.82,76824.6,0.0,-0.99901,0.0,0.15717]
[1779662928923,52.82,76824.6,0.0,-0.99901,0.0,0.15717]
[1779662928969,52.82,76824.6,0.0,-0.99901,0.0,0.15717]
[1779662930410,52.82,76819.64,0.0,-0.99902,0.0,0.15619]
[1779662935445,52.82,76814.55,0.0,-0.99903,0.0,0.1552]
[1779662936269,52.82,76814.55,0.0,-0.99903,0.0,0.1552]
[1779662936469,52.82,76814.55,0.0,-0.99903,0.0,0.1552]
[1779662936555,52.82,76819.03,0.0,-0.99902,0.0,0.15608]
[1779662938302,52.82,76819.8,0.0,-0.99902,0.0,0.15623]
[1779662938469,52.82,76819.8,0.0,-0.99902,0.0,0.15623]
[1779662942494,52.82,76817.0,0.0,-0.99902,0.0,0.15568]
[1779662943501,52.82,76807.54,0.0,-0.99904,0.0,0.15384]
[1779662944508,52.82,76807.49,0.0,-0.99904,0.0,0.15383]
[1779662945394,52.82,76807.49,0.0,-0.99904,0.0,0.15383]
[1779662945469,52.82,76807.49,0.0,-0.99904,0.0,0.15383]
[1779662945515,52.82,76809.34,0.0,-0.99903,0.0,0.15419]
[1779662946687,52.82,76809.34,0.0,-0.99903,0.0,0.15419]
[1779662946719,52.82,76809.34,0.0,-0.99903,0.0,0.15419]
[1779662948535,52.82,76807.44,0.0,-0.99904,0.0,0.15382]
[1779662951137,52.82,76807.29,0.0,-0.99904,0.0,0.15379]
[1779662951220,52.82,76807.29,0.0,-0.99904,0.0,0.15379]
[1779662951165,52.82,76808.87,0.0,-0.99903,0.0,0.1541]
[1779662951557,52.82,76811.24,0.0,-0.99903,0.0,0.15456]
[1779662952438,52.82,76811.24,0.0,-0.99903,0.0,0.15456]
[1779662952476,52.82,76811.24,0.0,-0.99903,0.0,0.15456]
[1779662952564,52.82,76809.56,0.0,-0.99903,0.0,0.15423]
[1779662955585,52.82,76808.03,0.0,-0.99904,0.0,0.15394]
[1779662960620,52.82,76805.59,0.0,-0.99904,0.0,0.15347]
[1779662961627,52.82,76803.77,0.0,-0.99904,0.0,0.15312]
[1779662962634,52.82,76805.8,0.0,-0.99904,0.0,0.15351]
[1779662963624,52.82,76805.8,0.0,-0.99904,0.0,0.15351]
[1779662963720,52.82,76805.8,0.0,-0.99904,0.0,0.15351]
[1779662965655,52.82,76803.88,0.0,-0.99904,0.0,0.15314]
[1779662966662,52.82,76801.81,0.0,-0.99904,0.0,0.15274]
[1779662967669,52.82,76794.02,0.0,-0.99905,0.0,0.15125]
[1779662969039,52.82,76794.02,0.0,-0.99905,0.0,0.15125]
[1779662969219,52.82,76794.02,0.0,-0.99905,0.0,0.15125]
[1779662969253,52.82,76792.07,0.0,-0.99906,0.0,0.15088]
[1779662970205,52.82,76792.07,0.0,-0.99906,0.0,0.15088]
[1779662970220,52.82,76792.07,0.0,-0.99906,0.0,0.15088]
[1779662975725,52.82,76786.23,0.0,-0.99907,0.0,0.14937]
[1779662977739,52.82,76788.13,0.0,-0.99906,0.0,0.14973]
[1779662978746,52.82,76784.9,0.0,-0.99907,0.0,0.14912]
[1779662979984,52.82,76784.9,0.0,-0.99907,0.0,0.14912]
[1779662980219,52.82,76784.9,0.0,-0.99907,0.0,0.14912]
[1779662980252,52.82,76782.24,0.0,-0.99907,0.0,0.14862]
[1779662981524,52.82,76782.16,0.0,-0.99907,0.0,0.14861]
[1779662981720,52.82,76782.16,0.0,-0.99907,0.0,0.14861]
[1779662986802,52.82,76784.45,0.0,-0.99907,0.0,0.14904]
[1779662988520,52.82,76784.47,0.0,-0.99907,0.0,0.14904]
[1779662988718,52.82,76784.47,0.0,-0.99907,0.0,0.14904]
[1779662989156,52.82,76784.47,0.0,-0.99907,0.0,0.14904]
[1779662989218,52.82,76784.47,0.0,-0.99907,0.0,0.14904]
[1779662989257,52.82,76784.76,0.0,-0.99907,0.0,0.1491]
[1779662994858,52.82,76784.58,0.0,-0.99907,0.0,0.14906]
[1779662999540,52.82,76785.84,0.0,-0.99907,0.0,0.1493]
[1779662999719,52.82,76785.84,0.0,-0.99907,0.0,0.1493]
[1779662999893,52.82,76785.97,0.0,-0.99907,0.0,0.14932]
[1779663000900,52.82,76791.29,0.0,-0.99906,0.0,0.15033]
[1779663001907,52.82,76804.78,0.0,-0.99904,0.0,0.1529]
[1779663002917,52.82,76807.76,0.0,-0.99904,0.0,0.15347]
[1779663004321,52.82,76810.76,0.0,-0.99903,0.0,0.15405]
[1779663004662,52.82,76810.76,0.0,-0.99903,0.0,0.15405]
[1779663004721,52.82,76810.76,0.0,-0.99903,0.0,0.15405]
[1779663008956,52.82,76814.84,0.0,-0.99903,0.0,0.15484]
[1779663011488,52.82,76814.49,0.0,-0.99903,0.0,0.15477]
[1779663011719,52.82,76814.49,0.0,-0.99903,0.0,0.15477]
[1779663011977,52.82,76816.11,0.0,-0.99903,0.0,0.15509]
[1779663013991,52.82,76814.42,0.0,-0.99903,0.0,0.15476]
[1779663014700,52.82,76814.42,0.0,-0.99903,0.0,0.15476]
[1779663014720,52.82,76814.42,0.0,-0.99903,0.0,0.15476]
[1779663018545,52.82,76814.82,0.0,-0.99903,0.0,0.15484]
[1779663018719,52.82,76814.82,0.0,-0.99903,0.0,0.15484]
[1779663019027,52.82,76812.25,0.0,-0.99903,0.0,0.15434]
[1779663019720,52.82,76812.25,0.0,-0.99903,0.0,0.15434]
[1779663019980,52.82,76812.25,0.0,-0.99903,0.0,0.15434]
[1779663029097,52.82,76812.36,0.0,-0.99903,0.0,0.15436]
[1779663033125,52.82,76813.33,0.0,-0.99903,0.0,0.15413]
[1779663033938,52.82,76813.33,0.0,-0.99903,0.0,0.15413]
[1779663033968,52.82,76813.33,0.0,-0.99903,0.0,0.15413]
[1779663034131,52.82,76813.96,0.0,-0.99903,0.0,0.15425]
[1779663034822,52.82,76813.96,0.0,-0.99903,0.0,0.15425]
[1779663034969,52.82,76813.96,0.0,-0.99903,0.0,0.15425]
[1779663039788,52.82,76814.73,0.0,-0.99903,0.0,0.1544]
[1779663039983,52.82,76814.73,0.0,-0.99903,0.0,0.1544]
[1779663040189,52.82,76814.73,0.0,-0.99903,0.0,0.1544]
[1779663040222,52.82,76814.73,0.0,-0.99903,0.0,0.1544]
[1779663040246,52.82,76810.99,0.0,-0.99904,0.0,0.15368]
[1779663043196,52.82,76802.0,0.0,-0.99905,0.0,0.15195]
[1779663043448,52.82,76802.0,0.0,-0.99905,0.0,0.15195]
[1779663043470,52.82,76802.0,0.0,-0.99905,0.0,0.15195]
[1779663044203,52.82,76800.5,0.0,-0.99905,0.0,0.15167]
[1779663044822,52.82,76800.5,0.0,-0.99905,0.0,0.15167]
[1779663044969,52.82,76800.5,0.0,-0.99905,0.0,0.15167]
[1779663045210,52.82,76800.63,0.0,-0.99905,0.0,0.15169]
[1779663048484,52.82,76800.12,0.0,-0.99905,0.0,0.1516]
[1779663048720,52.82,76800.12,0.0,-0.99905,0.0,0.1516]
[1779663055282,52.82,76800.24,0.0,-0.99905,0.0,0.15162]
[1779663060318,52.82,76804.26,0.0,-0.99905,0.0,0.15239]
[1779663061325,52.82,76819.19,0.0,-0.99903,0.0,0.15527]
[1779663062332,52.82,76821.08,0.0,-0.99902,0.0,0.15564]
[1779663063339,52.82,76821.15,0.0,-0.99902,0.0,0.15565]
[1779663063480,52.82,76821.15,0.0,-0.99902,0.0,0.15565]
[1779663063719,52.82,76821.15,0.0,-0.99902,0.0,0.15565]
[1779663064301,52.82,76821.15,0.0,-0.99902,0.0,0.15565]
[1779663064346,52.82,76821.24,0.0,-0.99902,0.0,0.15567]
[1779663064468,52.82,76821.24,0.0,-0.99902,0.0,0.15567]
[1779663066365,52.82,76826.52,0.0,-0.99902,0.0,0.1567]
[1779663067367,52.82,76835.78,0.0,-0.999,0.0,0.15853]
[1779663067470,52.82,76835.78,0.0,-0.999,0.0,0.15853]
[1779663068374,52.82,76841.16,0.0,-0.999,0.0,0.1596]
[1779663069380,52.82,76842.13,0.0,-0.999,0.0,0.15979]
[1779663069470,52.82,76842.13,0.0,-0.999,0.0,0.15979]
[1779663070388,52.82,76842.18,0.0,-0.999,0.0,0.1598]
[1779663071601,52.82,76841.85,0.0,-0.999,0.0,0.15974]
[1779663071719,52.82,76841.85,0.0,-0.999,0.0,0.15974]
[1779663076503,52.82,76841.24,0.0,-0.999,0.0,0.15962]
[1779663076719,52.82,76841.24,0.0,-0.999,0.0,0.15962]
[1779663076820,52.82,76843.48,0.0,-0.99899,0.0,0.16006]
[1779663080638,52.82,76842.68,0.0,-0.99899,0.0,0.1599]
[1779663080718,52.82,76842.68,0.0,-0.99899,0.0,0.1599]
[1779663081465,52.82,76839.03,0.0,-0.999,0.0,0.15918]
[1779663086500,52.82,76840.46,0.0,-0.999,0.0,0.15946]
[1779663088693,52.82,76840.42,0.0,-0.999,0.0,0.15945]
[1779663088718,52.82,76840.42,0.0,-0.999,0.0,0.15945]
[1779663092362,52.82,76838.47,0.0,-0.999,0.0,0.15907]
[1779663092468,52.82,76838.83,0.0,-0.999,0.0,0.15871]
[1779663092542,52.82,76839.67,0.0,-0.999,0.0,0.15888]
[1779663093552,52.82,76839.67,0.0,-0.999,0.0,0.15888]
[1779663093719,52.82,76839.67,0.0,-0.999,0.0,0.15888]
[1779663099591,52.82,76839.09,0.0,-0.999,0.0,0.15876]
[1779663101605,52.82,76830.95,0.0,-0.99901,0.0,0.15715]
[1779663102612,52.82,76829.06,0.0,-0.99902,0.0,0.15678]
[1779663103673,52.82,76829.06,0.0,-0.99902,0.0,0.15678]
[1779663103719,52.82,76829.06,0.0,-0.99902,0.0,0.15678]
[1779663103774,52.82,76826.33,0.0,-0.99902,0.0,0.15625]
[1779663106551,52.82,76826.52,0.0,-0.99902,0.0,0.15628]
[1779663106719,52.82,76826.52,0.0,-0.99902,0.0,0.15628]
[1779663106820,52.82,76826.53,0.0,-0.99902,0.0,0.15628]
[1779663113019,52.82,76825.32,0.0,-0.99902,0.0,0.15605]
[1779663113220,52.82,76825.32,0.0,-0.99902,0.0,0.15605]
[1779663117208,52.82,76825.53,0.0,-0.99902,0.0,0.15609]
[1779663117222,52.82,76825.53,0.0,-0.99902,0.0,0.15609]
[1779663117324,52.82,76825.74,0.0,-0.99902,0.0,0.15613]
[1779663118677,52.82,76824.05,0.0,-0.99902,0.0,0.1558]
[1779663118719,52.82,76824.05,0.0,-0.99902,0.0,0.1558]
[1779663120738,52.82,76821.76,0.0,-0.99903,0.0,0.15535]
[1779663125775,52.82,76821.68,0.0,-0.99903,0.0,0.15534]
[1779663127789,52.82,76814.24,0.0,-0.99904,0.0,0.15389]
[1779663129190,52.82,76814.24,0.0,-0.99904,0.0,0.15389]
[1779663129218,52.82,76814.24,0.0,-0.99904,0.0,0.15389]
[1779663129289,52.82,76810.88,0.0,-0.99904,0.0,0.15325]
[1779663132017,52.82,76809.32,0.0,-0.99904,0.0,0.15295]
[1779663132219,52.82,76809.32,0.0,-0.99904,0.0,0.15295]
[1779663132260,52.82,76809.41,0.0,-0.99904,0.0,0.15296]
[1779663134561,52.82,76810.61,0.0,-0.99904,0.0,0.15319]
[1779663134838,52.82,76789.27,0.0,-0.99907,0.0,0.14913]
[1779663135844,52.82,76781.35,0.0,-0.99908,0.0,0.14765]
[1779663136852,52.82,76779.64,0.0,-0.99908,0.0,0.14733]
[1779663138418,52.82,76779.64,0.0,-0.99908,0.0,0.14733]
[1779663142894,52.82,76773.35,0.0,-0.99909,0.0,0.14617]
[1779663147058,52.82,76773.7,0.0,-0.99909,0.0,0.14623]
[1779663147221,52.82,76773.7,0.0,-0.99909,0.0,0.14623]
[1779663147308,52.82,76773.77,0.0,-0.99909,0.0,0.14625]
[1779663150951,52.82,76776.54,0.0,-0.99908,0.0,0.14676]
[1779663152948,52.82,76775.59,0.0,-0.99909,0.0,0.14619]
[1779663152970,52.82,76775.59,0.0,-0.99909,0.0,0.14619]
[1779663158000,52.82,76776.65,0.0,-0.99909,0.0,0.14638]
[1779663158967,52.82,76776.65,0.0,-0.99909,0.0,0.14638]
[1779663159220,52.82,76776.65,0.0,-0.99909,0.0,0.14638]
[1779663161687,52.82,76776.14,0.0,-0.99909,0.0,0.14629]
[1779663161719,52.82,76776.14,0.0,-0.99909,0.0,0.14629]
[1779663162028,52.82,76775.52,0.0,-0.99909,0.0,0.14617]
[1779663167063,52.82,76776.63,0.0,-0.99909,0.0,0.14638]
[1779663171091,52.82,76788.92,0.0,-0.99907,0.0,0.14867]
[1779663172504,52.82,76788.92,0.0,-0.99907,0.0,0.14867]
[1779663172098,52.82,76787.64,0.0,-0.99907,0.0,0.14843]
[1779663174211,52.82,76786.02,0.0,-0.99907,0.0,0.14812]
[1779663179146,52.82,76781.05,0.0,-0.99908,0.0,0.1472]
[1779663180311,52.82,76781.05,0.0,-0.99908,0.0,0.1472]
[1779663180471,52.82,76781.05,0.0,-0.99908,0.0,0.1472]
[1779663183174,52.82,76773.87,0.0,-0.99909,0.0,0.14587]
[1779663183548,52.82,76773.87,0.0,-0.99909,0.0,0.14587]
[1779663183721,52.82,76773.87,0.0,-0.99909,0.0,0.14587]
[1779663184182,52.82,76773.52,0.0,-0.99909,0.0,0.1458]
[1779663186151,52.82,76773.07,0.0,-0.99909,0.0,0.14572]
[1779663186219,52.82,76773.07,0.0,-0.99909,0.0,0.14572]
[1779663186320,52.82,76773.44,0.0,-0.99909,0.0,0.14579]
[1779663188210,52.82,76770.97,0.0,-0.99909,0.0,0.14533]
[1779663189217,52.82,76757.8,0.0,-0.99911,0.0,0.14293]
[1779663190224,52.82,76755.3,0.0,-0.99911,0.0,0.14248]
[1779663191231,52.82,76752.35,0.0,-0.99912,0.0,0.14195]
[1779663193162,52.82,76750.92,0.0,-0.99912,0.0,0.14169]
[1779663193219,52.82,76750.92,0.0,-0.99912,0.0,0.14169]
[1779663197273,52.82,76748.69,0.0,-0.99912,0.0,0.14129]
[1779663199276,52.82,76747.97,0.0,-0.99912,0.0,0.14116]
[1779663199469,52.82,76747.97,0.0,-0.99912,0.0,0.14116]
[1779663199537,52.82,76747.97,0.0,-0.99912,0.0,0.14116]
[1779663199719,52.82,76747.7,0.0,-0.99912,0.0,0.14112]
[1779663200294,52.82,76747.03,0.0,-0.99912,0.0,0.141]
[1779663205329,52.82,76745.56,0.0,-0.99912,0.0,0.14073]
[1779663207343,52.82,76763.54,0.0,-0.9991,0.0,0.14398]
[1779663207925,52.82,76763.54,0.0,-0.9991,0.0,0.14398]
[1779663207968,52.82,76763.54,0.0,-0.9991,0.0,0.14398]
[1779663208350,52.82,76765.76,0.0,-0.9991,0.0,0.14438]
[1779663212378,52.82,76766.8,0.0,-0.9991,0.0,0.14418]
[1779663213384,52.82,76757.47,0.0,-0.99911,0.0,0.14248]
[1779663213839,52.82,76757.47,0.0,-0.99911,0.0,0.14248]
[1779663213970,52.82,76757.47,0.0,-0.99911,0.0,0.14248]
[1779663214392,52.82,76765.3,0.0,-0.9991,0.0,0.1439]
[1779663215399,52.82,76764.79,0.0,-0.9991,0.0,0.14381]
[1779663217906,52.82,76765.24,0.0,-0.9991,0.0,0.14389]
[1779663217969,52.82,76765.24,0.0,-0.9991,0.0,0.14389]
[1779663218420,52.82,76765.51,0.0,-0.9991,0.0,0.14394]
[1779663221546,52.82,76765.39,0.0,-0.9991,0.0,0.14392]
[1779663221718,52.82,76765.57,0.0,-0.9991,0.0,0.14395]
[1779663224462,52.82,76772.58,0.0,-0.99909,0.0,0.14523]
[1779663226175,52.82,76773.23,0.0,-0.99909,0.0,0.14535]
[1779663226221,52.82,76773.23,0.0,-0.99909,0.0,0.14535]
[1779663226380,52.82,76773.23,0.0,-0.99909,0.0,0.14535]
[1779663231511,52.82,76772.42,0.0,-0.99909,0.0,0.1452]
[1779663236255,52.82,76772.49,0.0,-0.99909,0.0,0.14522]
[1779663239983,52.82,76772.8,0.0,-0.99909,0.0,0.14527]
[1779663240221,52.82,76772.8,0.0,-0.99909,0.0,0.14527]
[1779663240316,52.82,76772.8,0.0,-0.99909,0.0,0.14527]
[1779663245608,52.82,76772.77,0.0,-0.99909,0.0,0.14527]
[1779663250644,52.82,76766.24,0.0,-0.9991,0.0,0.14407]
[1779663251651,52.82,76752.76,0.0,-0.99912,0.0,0.14163]
[1779663253497,52.82,76752.76,0.0,-0.99912,0.0,0.14163]
[1779663253573,52.82,76744.95,0.0,-0.99913,0.0,0.14024]
[1779663253719,52.82,76744.95,0.0,-0.99913,0.0,0.14024]
[1779663253820,52.82,76736.71,0.0,-0.99914,0.0,0.13878]
[1779663254673,52.82,76736.43,0.0,-0.99914,0.0,0.13873]
[1779663259708,52.82,76735.45,0.0,-0.99914,0.0,0.13856]
[1779663263736,52.82,76731.28,0.0,-0.99914,0.0,0.13782]
[1779663264743,52.82,76721.35,0.0,-0.99915,0.0,0.13609]
[1779663265751,52.82,76717.84,0.0,-0.99916,0.0,0.13549]
[1779663268773,52.82,76715.65,0.0,-0.99916,0.0,0.13511]
[1779663270790,52.82,76718.42,0.0,-0.99916,0.0,0.13559]
[1779663271797,52.82,76720.87,0.0,-0.99916,0.0,0.13564]
[1779663273813,52.82,76725.86,0.0,-0.99915,0.0,0.1365]
[1779663275619,52.82,76725.86,0.0,-0.99915,0.0,0.1365]
[1779663275718,52.82,76726.77,0.0,-0.99915,0.0,0.13666]
[1779663276328,52.82,76726.77,0.0,-0.99915,0.0,0.13666]
[1779663276473,52.82,76726.77,0.0,-0.99915,0.0,0.13666]
[1779663276542,52.82,76726.85,0.0,-0.99915,0.0,0.13667]
[1779663281870,52.82,76727.72,0.0,-0.99915,0.0,0.13682]
[1779663283389,52.82,76721.02,0.0,-0.99916,0.0,0.13566]
[1779663285837,52.82,76722.41,0.0,-0.99916,0.0,0.1359]
[1779663285969,52.82,76722.41,0.0,-0.99916,0.0,0.1359]
[1779663286444,52.82,76722.41,0.0,-0.99916,0.0,0.1359]
[1779663286468,52.82,76722.41,0.0,-0.99916,0.0,0.1359]
[1779663286600,52.82,76722.51,0.0,-0.99916,0.0,0.13592]
[1779663292947,52.82,76724.38,0.0,-0.99915,0.0,0.13624]
[1779663297982,52.82,76724.77,0.0,-0.99915,0.0,0.13631]
[1779663299349,52.82,76724.77,0.0,-0.99915,0.0,0.13631]
[1779663299468,52.82,76724.77,0.0,-0.99915,0.0,0.13631]
[1779663299506,52.82,76724.77,0.0,-0.99915,0.0,0.13631]
[1779663300063,52.82,76724.77,0.0,-0.99915,0.0,0.13631]
[1779663300220,52.82,76724.77,0.0,-0.99915,0.0,0.13631]
[1779663304030,52.82,76722.43,0.0,-0.99916,0.0,0.1359]
[1779663306041,52.82,76729.3,0.0,-0.99915,0.0,0.1371]
[1779663307353,52.82,76729.3,0.0,-0.99915,0.0,0.1371]
[1779663307470,52.82,76729.3,0.0,-0.99915,0.0,0.1371]
[1779663307550,52.82,76729.44,0.0,-0.99915,0.0,0.13712]
[1779663308004,52.82,76729.44,0.0,-0.99915,0.0,0.13712]
[1779663308219,52.82,76729.44,0.0,-0.99915,0.0,0.13712]
[1779663315104,52.82,76727.61,0.0,-0.99915,0.0,0.1368]
[1779663317118,52.82,76738.65,0.0,-0.99914,0.0,0.13874]
[1779663318125,52.82,76740.79,0.0,-0.99913,0.0,0.13912]
[1779663320219,52.82,76740.94,0.0,-0.99913,0.0,0.13914]
[1779663320469,52.82,76740.94,0.0,-0.99913,0.0,0.13914]
[1779663320567,52.82,76740.94,0.0,-0.99913,0.0,0.13914]
[1779663320681,52.82,76740.94,0.0,-0.99913,0.0,0.13914]
[1779663320718,52.82,76740.94,0.0,-0.99913,0.0,0.13914]
[1779663322152,52.82,76743.75,0.0,-0.99913,0.0,0.13964]
[1779663328194,52.82,76745.39,0.0,-0.99913,0.0,0.13993]
[1779663329202,52.82,76764.41,0.0,-0.99911,0.0,0.14335]
[1779663330209,52.82,76772.31,0.0,-0.9991,0.0,0.14479]
[1779663331216,52.82,76772.62,0.0,-0.9991,0.0,0.14445]
[1779663332223,52.82,76767.03,0.0,-0.9991,0.0,0.14343]
[1779663335244,52.82,76769.18,0.0,-0.9991,0.0,0.14382]
[1779663338773,52.82,76770.85,0.0,-0.9991,0.0,0.14413]
[1779663338970,52.82,76770.85,0.0,-0.9991,0.0,0.14413]
[1779663339283,52.82,76770.85,0.0,-0.9991,0.0,0.14413]
[1779663339470,52.82,76770.85,0.0,-0.9991,0.0,0.14413]
[1779663339571,52.82,76768.1,0.0,-0.9991,0.0,0.14363]
[1779663342622,52.82,76767.69,0.0,-0.9991,0.0,0.14355]
[1779663342651,52.82,76767.69,0.0,-0.9991,0.0,0.14355]
[1779663342720,52.82,76767.69,0.0,-0.9991,0.0,0.14355]
[1779663346323,52.82,76765.36,0.0,-0.99911,0.0,0.14313]
[1779663347330,52.82,76760.58,0.0,-0.99911,0.0,0.14226]
[1779663350033,52.82,76760.05,0.0,-0.99911,0.0,0.14217]
[1779663350220,52.82,76760.05,0.0,-0.99911,0.0,0.14217]
[1779663355386,52.82,76759.49,0.0,-0.99911,0.0,0.14207]
[1779663358888,52.82,76760.9,0.0,-0.99911,0.0,0.14232]
[1779663358969,52.82,76760.9,0.0,-0.99911,0.0,0.14232]
[1779663359118,52.82,76760.9,0.0,-0.99911,0.0,0.14232]
[1779663359219,52.82,76760.9,0.0,-0.99911,0.0,0.14232]
[1779663359414,52.82,76761.17,0.0,-0.99911,0.0,0.14237]
[1779663361428,52.82,76764.11,0.0,-0.99911,0.0,0.1429]
[1779663363684,52.82,76764.52,0.0,-0.99911,0.0,0.14298]
[1779663363719,52.82,76764.52,0.0,-0.99911,0.0,0.14298]
[1779663363909,52.82,76764.21,0.0,-0.99911,0.0,0.14292]
[1779663363968,52.82,76764.21,0.0,-0.99911,0.0,0.14292]
[1779663364452,52.82,76764.26,0.0,-0.99911,0.0,0.14293]
[1779663369486,52.82,76764.34,0.0,-0.99911,0.0,0.14294]
[1779663374521,52.82,76763.88,0.0,-0.99911,0.0,0.14286]
[1779663378473,52.82,76763.06,0.0,-0.99911,0.0,0.14271]
[1779663378719,52.82,76763.06,0.0,-0.99911,0.0,0.14271]
[1779663378548,52.82,76762.93,0.0,-0.99911,0.0,0.14269]
[1779663378747,52.82,76762.93,0.0,-0.99911,0.0,0.14269]
[1779663378969,52.82,76762.93,0.0,-0.99911,0.0,0.14269]
[1779663379556,52.82,76760.7,0.0,-0.99911,0.0,0.14229]
[1779663382577,52.82,76754.97,0.0,-0.99912,0.0,0.14126]
[1779663384718,52.82,76753.88,0.0,-0.99912,0.0,0.14106]
[1779663384719,52.82,76751.05,0.0,-0.99912,0.0,0.14055]
[1779663384904,52.82,76751.05,0.0,-0.99912,0.0,0.14055]
[1779663384968,52.82,76751.05,0.0,-0.99912,0.0,0.14055]
[1779663390634,52.82,76747.08,0.0,-0.99913,0.0,0.13985]
[1779663394666,52.82,76746.69,0.0,-0.99913,0.0,0.13939]
[1779663394718,52.82,76746.69,0.0,-0.99913,0.0,0.13939]
[1779663394837,52.82,76746.69,0.0,-0.99913,0.0,0.13939]
[1779663394969,52.82,76746.69,0.0,-0.99913,0.0,0.13939]
[1779663395678,52.82,76746.52,0.0,-0.99913,0.0,0.13936]
[1779663400353,52.82,76745.26,0.0,-0.99913,0.0,0.13914]
[1779663400453,52.82,76745.26,0.0,-0.99913,0.0,0.13914]
[1779663400470,52.82,76745.26,0.0,-0.99913,0.0,0.13914]
[1779663400715,52.82,76745.46,0.0,-0.99913,0.0,0.13918]
[1779663402728,52.82,76747.54,0.0,-0.99913,0.0,0.13955]
[1779663407600,52.82,76745.81,0.0,-0.99913,0.0,0.13924]
[1779663407718,52.82,76745.81,0.0,-0.99913,0.0,0.13924]
[1779663407761,52.82,76745.81,0.0,-0.99913,0.0,0.13924]
[1779663407763,52.82,76745.41,0.0,-0.99913,0.0,0.13917]
[1779663407969,52.82,76745.41,0.0,-0.99913,0.0,0.13917]
[1779663414095,52.82,76744.24,0.0,-0.99913,0.0,0.13896]
[1779663418847,52.82,76734.07,0.0,-0.99915,0.0,0.13718]
[1779663420738,52.82,76734.07,0.0,-0.99915,0.0,0.13718]
[1779663420784,52.82,76734.19,0.0,-0.99915,0.0,0.1372]
[1779663420853,52.82,76734.19,0.0,-0.99915,0.0,0.1372]
[1779663420970,52.82,76734.19,0.0,-0.99915,0.0,0.1372]
[1779663421071,52.82,76732.9,0.0,-0.99915,0.0,0.13697]
[1779663426419,52.82,76732.37,0.0,-0.99915,0.0,0.13688]
[1779663426469,52.82,76732.37,0.0,-0.99915,0.0,0.13688]
[1779663427848,52.82,76732.43,0.0,-0.99915,0.0,0.13689]
[1779663427968,52.82,76732.43,0.0,-0.99915,0.0,0.13689]
[1779663428070,52.82,76732.35,0.0,-0.99915,0.0,0.13688]
[1779663431307,52.82,76732.2,0.0,-0.99915,0.0,0.13685]
[1779663433439,52.82,76731.83,0.0,-0.99915,0.0,0.13678]
[1779663433469,52.82,76731.83,0.0,-0.99915,0.0,0.13678]
[1779663438988,52.82,76731.53,0.0,-0.99915,0.0,0.13673]
[1779663441004,52.82,76721.75,0.0,-0.99916,0.0,0.13504]
[1779663442011,52.82,76721.46,0.0,-0.99916,0.0,0.13499]
[1779663443924,52.82,76721.14,0.0,-0.99916,0.0,0.13493]
[1779663443969,52.82,76721.14,0.0,-0.99916,0.0,0.13493]
[1779663444253,52.82,76721.14,0.0,-0.99916,0.0,0.13493]
[1779663444468,52.82,76721.14,0.0,-0.99916,0.0,0.13493]
[1779663444470,52.82,76720.31,0.0,-0.99916,0.0,0.13479]
[1779663445032,52.82,76718.46,0.0,-0.99916,0.0,0.13447]
[1779663449942,52.82,76718.89,0.0,-0.99916,0.0,0.13455]
[1779663449969,52.82,76718.89,0.0,-0.99916,0.0,0.13455]
[1779663450115,52.82,76718.89,0.0,-0.99916,0.0,0.13455]
[1779663450219,52.82,76718.89,0.0,-0.99916,0.0,0.13455]
[1779663450321,52.82,76718.69,0.0,-0.99916,0.0,0.13451]
[1779663452468,52.82,76718.6,0.0,-0.99917,0.0,0.13413]
[1779663452569,52.82,76718.31,0.0,-0.99917,0.0,0.13408]
[1779663458123,52.82,76723.58,0.0,-0.99916,0.0,0.13498]
[1779663459695,52.82,76723.58,0.0,-0.99916,0.0,0.13498]
[1779663460365,52.82,76723.73,0.0,-0.99916,0.0,0.13501]
[1779663460469,52.82,76723.73,0.0,-0.99916,0.0,0.13501]
[1779663460610,52.82,76723.73,0.0,-0.99916,0.0,0.13501]
[1779663460719,52.82,76723.73,0.0,-0.99916,0.0,0.13501]
[1779663460820,52.82,76722.74,0.0,-0.99916,0.0,0.13484]
[1779663466199,52.82,76723.71,0.0,-0.99916,0.0,0.135]
[1779663466218,52.82,76723.71,0.0,-0.99916,0.0,0.135]
[1779663471534,52.82,76724.46,0.0,-0.99916,0.0,0.13513]
[1779663472222,52.82,76721.96,0.0,-0.99916,0.0,0.1347]
[1779663473192,52.82,76721.96,0.0,-0.99916,0.0,0.1347]
[1779663473219,52.82,76721.96,0.0,-0.99916,0.0,0.1347]
[1779663473249,52.82,76721.96,0.0,-0.99916,0.0,0.1347]
[1779663473469,52.82,76721.96,0.0,-0.99916,0.0,0.1347]
[1779663473519,52.82,76720.94,0.0,-0.99916,0.0,0.13453]
[1779663479270,52.82,76721.53,0.0,-0.99916,0.0,0.13463]
[1779663480278,52.82,76719.57,0.0,-0.99917,0.0,0.13429]
[1779663481767,52.82,76719.57,0.0,-0.99917,0.0,0.13429]
[1779663481859,52.82,76721.51,0.0,-0.99916,0.0,0.13462]
[1779663481969,52.82,76721.51,0.0,-0.99916,0.0,0.13462]
[1779663481978,52.82,76721.51,0.0,-0.99916,0.0,0.13462]
[1779663482218,52.82,76721.51,0.0,-0.99916,0.0,0.13462]
[1779663482292,52.82,76722.57,0.0,-0.99916,0.0,0.13481]
[1779663485313,52.82,76726.18,0.0,-0.99916,0.0,0.13543]
[1779663489749,52.82,76726.32,0.0,-0.99916,0.0,0.13545]
[1779663490473,52.82,76727.32,0.0,-0.99916,0.0,0.13563]
[1779663490682,52.82,76727.32,0.0,-0.99916,0.0,0.13563]
[1779663490719,52.82,76727.32,0.0,-0.99916,0.0,0.13563]
[1779663490783,52.82,76728.39,0.0,-0.99916,0.0,0.13581]
[1779663493434,52.82,76727.95,0.0,-0.99916,0.0,0.13573]
[1779663493469,52.82,76727.95,0.0,-0.99916,0.0,0.13573]
[1779663498747,52.82,76728.38,0.0,-0.99916,0.0,0.13581]
[1779663498844,52.82,76718.23,0.0,-0.99917,0.0,0.13406]
[1779663498955,52.82,76718.23,0.0,-0.99917,0.0,0.13406]
[1779663498971,52.82,76718.23,0.0,-0.99917,0.0,0.13406]
[1779663499411,52.82,76720.17,0.0,-0.99917,0.0,0.13439]
[1779663500304,52.82,76720.17,0.0,-0.99917,0.0,0.13439]
[1779663500470,52.82,76720.17,0.0,-0.99917,0.0,0.13439]
[1779663503333,52.82,76719.58,0.0,-0.99917,0.0,0.13429]
[1779663503469,52.82,76719.58,0.0,-0.99917,0.0,0.13429]
[1779663503536,52.82,76720.08,0.0,-0.99917,0.0,0.13438]
[1779663504447,52.82,76721.76,0.0,-0.99916,0.0,0.13467]
[1779663505554,52.82,76721.76,0.0,-0.99916,0.0,0.13467]
[1779663505719,52.82,76721.76,0.0,-0.99916,0.0,0.13467]
[1779663513510,52.82,76723.32,0.0,-0.99916,0.0,0.13456]
[1779663514741,52.82,76723.32,0.0,-0.99916,0.0,0.13456]
[1779663514850,52.82,76723.32,0.0,-0.99916,0.0,0.13456]
[1779663514896,52.82,76721.63,0.0,-0.99917,0.0,0.13427]
[1779663514969,52.82,76721.63,0.0,-0.99917,0.0,0.13427]
[1779663515524,52.82,76721.44,0.0,-0.99917,0.0,0.13424]
[1779663519029,52.82,76721.57,0.0,-0.99917,0.0,0.13426]
[1779663524587,52.82,76722.26,0.0,-0.99916,0.0,0.13438]
[1779663525286,52.82,76722.26,0.0,-0.99916,0.0,0.13438]
[1779663525470,52.82,76722.26,0.0,-0.99916,0.0,0.13438]
[1779663525471,52.82,76722.26,0.0,-0.99916,0.0,0.13438]
[1779663525723,52.82,76722.26,0.0,-0.99916,0.0,0.13438]
[1779663525781,52.82,76724.26,0.0,-0.99916,0.0,0.13472]
[1779663526600,52.82,76716.42,0.0,-0.99917,0.0,0.13338]
[1779663527608,52.82,76716.25,0.0,-0.99917,0.0,0.13335]
[1779663528794,52.82,76716.25,0.0,-0.99917,0.0,0.13335]
[1779663528873,52.82,76707.8,0.0,-0.99918,0.0,0.13192]
[1779663528967,52.82,76707.8,0.0,-0.99918,0.0,0.13192]
[1779663528971,52.82,76707.8,0.0,-0.99918,0.0,0.13192]
[1779663529218,52.82,76707.8,0.0,-0.99918,0.0,0.13192]
[1779663529623,52.82,76708.31,0.0,-0.99918,0.0,0.13201]
[1779663534657,52.82,76708.49,0.0,-0.99918,0.0,0.13204]
[1779663535690,52.82,76708.49,0.0,-0.99918,0.0,0.13204]
[1779663535718,52.82,76708.49,0.0,-0.99918,0.0,0.13204]
[1779663535791,52.82,76708.49,0.0,-0.99918,0.0,0.13204]
[1779663535892,52.82,76708.57,0.0,-0.99918,0.0,0.13205]
[1779663535971,52.82,76708.57,0.0,-0.99918,0.0,0.13205]
[1779663541706,52.82,76708.18,0.0,-0.99918,0.0,0.13198]
[1779663543480,52.82,76708.39,0.0,-0.99918,0.0,0.13202]
[1779663543719,52.82,76708.39,0.0,-0.99918,0.0,0.13202]
[1779663545627,52.82,76708.57,0.0,-0.99918,0.0,0.13205]
[1779663545721,52.82,76708.57,0.0,-0.99918,0.0,0.13205]
[1779663545734,52.82,76708.62,0.0,-0.99918,0.0,0.13206]
[1779663551776,52.82,76710.79,0.0,-0.99918,0.0,0.13243]
[1779663552481,52.82,76710.79,0.0,-0.99918,0.0,0.13243]
[1779663552721,52.82,76710.79,0.0,-0.99918,0.0,0.13243]
[1779663557765,52.82,76713.07,0.0,-0.99918,0.0,0.13281]
[1779663557970,52.82,76713.03,0.0,-0.99918,0.0,0.13281]
[1779663563859,52.82,76713.83,0.0,-0.99917,0.0,0.13294]
[1779663568808,52.82,76713.3,0.0,-0.99918,0.0,0.13285]
[1779663568968,52.82,76713.4,0.0,-0.99918,0.0,0.13287]
[1779663572767,52.82,76712.47,0.0,-0.99918,0.0,0.13234]
[1779663572923,52.82,76712.57,0.0,-0.99918,0.0,0.13236]
[1779663572973,52.82,76712.57,0.0,-0.99918,0.0,0.13236]
[1779663573930,52.82,76712.79,0.0,-0.99918,0.0,0.1324]
[1779663576756,52.82,76713.28,0.0,-0.99918,0.0,0.13248]
[1779663576950,52.82,76709.05,0.0,-0.99918,0.0,0.13176]
[1779663582436,52.82,76708.48,0.0,-0.99918,0.0,0.13167]
[1779663582468,52.82,76708.48,0.0,-0.99918,0.0,0.13167]
[1779663582583,52.82,76708.48,0.0,-0.99918,0.0,0.13167]
[1779663582719,52.82,76708.48,0.0,-0.99918,0.0,0.13167]
[1779663582816,52.82,76708.45,0.0,-0.99918,0.0,0.13166]
[1779663584000,52.82,76713.47,0.0,-0.99918,0.0,0.13251]
[1779663585225,52.82,76713.47,0.0,-0.99918,0.0,0.13251]
[1779663585470,52.82,76713.47,0.0,-0.99918,0.0,0.13251]
[1779663585819,52.82,76713.47,0.0,-0.99918,0.0,0.13251]
[1779663585970,52.82,76713.47,0.0,-0.99918,0.0,0.13251]
[1779663585918,52.82,76715.49,0.0,-0.99917,0.0,0.13285]
[1779663586015,52.82,76718.3,0.0,-0.99917,0.0,0.13333]
[1779663591049,52.82,76718.1,0.0,-0.99917,0.0,0.1333]
[1779663596085,52.82,76718.4,0.0,-0.99917,0.0,0.13335]
[1779663601157,52.82,76730.5,0.0,-0.99916,0.0,0.13542]
[1779663602129,52.82,76722.75,0.0,-0.99917,0.0,0.13409]
[1779663603138,52.82,76722.56,0.0,-0.99917,0.0,0.13406]
[1779663604517,52.82,76722.56,0.0,-0.99917,0.0,0.13406]
[1779663604718,52.82,76722.56,0.0,-0.99917,0.0,0.13406]
[1779663604821,52.82,76722.56,0.0,-0.99917,0.0,0.13406]
[1779663604970,52.82,76722.56,0.0,-0.99917,0.0,0.13406]
[1779663604895,52.82,76727.09,0.0,-0.99916,0.0,0.13484]
[1779663605153,52.82,76729.07,0.0,-0.99916,0.0,0.13518]
[1779663606160,52.82,76740.51,0.0,-0.99915,0.0,0.13716]
[1779663607167,52.82,76743.95,0.0,-0.99914,0.0,0.13777]
[1779663608174,52.82,76746.24,0.0,-0.99914,0.0,0.13817]
[1779663610100,52.82,76746.38,0.0,-0.99914,0.0,0.13819]
[1779663610219,52.82,76746.38,0.0,-0.99914,0.0,0.13819]
[1779663610466,52.82,76746.38,0.0,-0.99914,0.0,0.13819]
[1779663610719,52.82,76746.38,0.0,-0.99914,0.0,0.13819]
[1779663610820,52.82,76746.7,0.0,-0.99914,0.0,0.13825]
[1779663613210,52.82,76755.71,0.0,-0.99913,0.0,0.13984]
[1779663614217,52.82,76756.61,0.0,-0.99913,0.0,0.14]
[1779663615224,52.82,76748.56,0.0,-0.99914,0.0,0.13858]
[1779663616232,52.82,76744.19,0.0,-0.99914,0.0,0.13781]
[1779663617766,52.82,76744.19,0.0,-0.99914,0.0,0.13781]
[1779663617968,52.82,76744.19,0.0,-0.99914,0.0,0.13781]
[1779663617808,52.82,76747.05,0.0,-0.99914,0.0,0.13831]
[1779663618458,52.82,76746.29,0.0,-0.99914,0.0,0.13818]
[1779663619440,52.82,76746.29,0.0,-0.99914,0.0,0.13818]
[1779663619469,52.82,76746.29,0.0,-0.99914,0.0,0.13818]
[1779663619541,52.82,76748.57,0.0,-0.99914,0.0,0.13858]
[1779663621524,52.82,76748.93,0.0,-0.99914,0.0,0.13864]
[1779663621718,52.82,76748.93,0.0,-0.99914,0.0,0.13864]
[1779663621820,52.82,76750.47,0.0,-0.99913,0.0,0.13891]
[1779663622518,52.82,76750.47,0.0,-0.99913,0.0,0.13891]
[1779663622719,52.82,76750.47,0.0,-0.99913,0.0,0.13891]
[1779663622751,52.82,76755.72,0.0,-0.99913,0.0,0.13984]
[1779663623281,52.82,76757.1,0.0,-0.99913,0.0,0.14009]
[1779663625295,52.82,76758.96,0.0,-0.99912,0.0,0.14042]
[1779663626301,52.82,76771.37,0.0,-0.99911,0.0,0.14265]
[1779663627309,52.82,76770.19,0.0,-0.99911,0.0,0.14244]
[1779663628507,52.82,76770.19,0.0,-0.99911,0.0,0.14244]
[1779663628719,52.82,76770.19,0.0,-0.99911,0.0,0.14244]
[1779663633352,52.82,76773.71,0.0,-0.99911,0.0,0.14268]
[1779663634359,52.82,76775.74,0.0,-0.99911,0.0,0.14305]
[1779663635428,52.82,76775.74,0.0,-0.99911,0.0,0.14305]
[1779663635472,52.82,76778.84,0.0,-0.9991,0.0,0.14361]
[1779663637492,52.82,76779.7,0.0,-0.9991,0.0,0.14377]
[1779663637718,52.82,76779.7,0.0,-0.9991,0.0,0.14377]
[1779663642415,52.82,76787.12,0.0,-0.99909,0.0,0.14513]
[1779663643422,52.82,76794.2,0.0,-0.99908,0.0,0.14644]
[1779663644430,52.82,76794.44,0.0,-0.99908,0.0,0.14648]
[1779663645436,52.82,76798.05,0.0,-0.99908,0.0,0.14715]
[1779663646444,52.82,76802.3,0.0,-0.99907,0.0,0.14794]
[1779663647229,52.82,76802.3,0.0,-0.99907,0.0,0.14794]
[1779663647451,52.82,76809.34,0.0,-0.99906,0.0,0.14926]
[1779663648458,52.82,76814.57,0.0,-0.99906,0.0,0.15025]
[1779663649469,52.82,76837.8,0.0,-0.99903,0.0,0.15471]
[1779663650474,52.82,76852.34,0.0,-0.99901,0.0,0.15756]
[1779663651481,52.82,76857.12,0.0,-0.999,0.0,0.15851]
[1779663652488,52.82,76865.19,0.0,-0.99899,0.0,0.16012]
[1779663653742,52.82,76865.19,0.0,-0.99899,0.0,0.16012]
[1779663653753,52.82,76864.67,0.0,-0.99899,0.0,0.16002]
[1779663657527,52.82,76861.27,0.0,-0.999,0.0,0.15934]
[1779663658534,52.82,76865.53,0.0,-0.99899,0.0,0.16019]
[1779663661560,52.82,76862.08,0.0,-0.999,0.0,0.1595]
[1779663662567,52.82,76858.68,0.0,-0.999,0.0,0.15882]
[1779663663546,52.82,76858.68,0.0,-0.999,0.0,0.15882]
[1779663663719,52.82,76858.68,0.0,-0.999,0.0,0.15882]
[1779663663820,52.82,76858.43,0.0,-0.999,0.0,0.15877]
[1779663665588,52.82,76856.26,0.0,-0.999,0.0,0.15834]
[1779663667707,52.82,76856.82,0.0,-0.999,0.0,0.15845]
[1779663667721,52.82,76856.82,0.0,-0.999,0.0,0.15845]
[1779663671652,52.82,76849.42,0.0,-0.99901,0.0,0.15699]
[1779663672659,52.82,76845.35,0.0,-0.99902,0.0,0.15619]
[1779663673343,52.82,76845.35,0.0,-0.99902,0.0,0.15619]
[1779663673664,52.82,76830.78,0.0,-0.99904,0.0,0.15335]
[1779663674671,52.82,76823.69,0.0,-0.99905,0.0,0.15199]
[1779663675918,52.82,76823.69,0.0,-0.99905,0.0,0.15199]
[1779663675964,52.82,76824.31,0.0,-0.99905,0.0,0.15211]
[1779663676287,52.82,76824.31,0.0,-0.99905,0.0,0.15211]
[1779663676419,52.82,76824.31,0.0,-0.99905,0.0,0.15211]
[1779663676603,52.82,76824.31,0.0,-0.99905,0.0,0.15211]
[1779663676685,52.82,76824.21,0.0,-0.99905,0.0,0.15209]
[1779663677179,52.82,76824.21,0.0,-0.99905,0.0,0.15209]
[1779663677692,52.82,76822.33,0.0,-0.99905,0.0,0.15173]
[1779663679222,52.82,76822.51,0.0,-0.99905,0.0,0.15176]
[1779663679706,52.82,76831.16,0.0,-0.99904,0.0,0.15343]
[1779663680713,52.82,76831.25,0.0,-0.99904,0.0,0.15344]
[1779663681219,52.82,76831.25,0.0,-0.99904,0.0,0.15344]
[1779663682067,52.82,76831.25,0.0,-0.99904,0.0,0.15344]
[1779663681720,52.82,76831.06,0.0,-0.99904,0.0,0.15341]
[1779663682218,52.82,76831.06,0.0,-0.99904,0.0,0.15341]
[1779663682728,52.82,76831.1,0.0,-0.99904,0.0,0.15341]
[1779663683736,52.82,76826.35,0.0,-0.99904,0.0,0.1525]
[1779663688771,52.82,76826.8,0.0,-0.99904,0.0,0.15259]
[1779663689778,52.82,76820.82,0.0,-0.99905,0.0,0.15144]
[1779663690250,52.82,76820.82,0.0,-0.99905,0.0,0.15144]
[1779663690468,52.82,76820.82,0.0,-0.99905,0.0,0.15144]
[1779663690785,52.82,76818.63,0.0,-0.99905,0.0,0.15102]
[1779663693807,52.82,76810.74,0.0,-0.99907,0.0,0.14912]
[1779663694813,52.82,76807.73,0.0,-0.99907,0.0,0.14856]
[1779663695820,52.82,76800.31,0.0,-0.99908,0.0,0.14717]
[1779663696827,52.82,76799.87,0.0,-0.99908,0.0,0.14709]
[1779663697834,52.82,76797.18,0.0,-0.99908,0.0,0.14659]
[1779663698520,52.82,76797.18,0.0,-0.99908,0.0,0.14659]
[1779663698720,52.82,76797.18,0.0,-0.99908,0.0,0.14659]
[1779663701861,52.82,76788.69,0.0,-0.99909,0.0,0.14502]
[1779663702869,52.82,76789.99,0.0,-0.99909,0.0,0.14526]
[1779663704771,52.82,76789.42,0.0,-0.99909,0.0,0.14515]
[1779663704969,52.82,76789.42,0.0,-0.99909,0.0,0.14515]
[1779663709205,52.82,76790.01,0.0,-0.99909,0.0,0.14526]
[1779663709218,52.82,76790.01,0.0,-0.99909,0.0,0.14526]
[1779663709918,52.82,76790.38,0.0,-0.99909,0.0,0.14533]
[1779663714953,52.82,76791.51,0.0,-0.99909,0.0,0.14554]
[1779663716968,52.82,76796.81,0.0,-0.99908,0.0,0.14652]
[1779663717448,52.82,76796.81,0.0,-0.99908,0.0,0.14652]
[1779663717469,52.82,76796.81,0.0,-0.99908,0.0,0.14652]
[1779663720997,52.82,76801.47,0.0,-0.99908,0.0,0.14738]
[1779663721891,52.82,76801.47,0.0,-0.99908,0.0,0.14738]
[1779663721970,52.82,76801.47,0.0,-0.99908,0.0,0.14738]
[1779663722004,52.82,76807.23,0.0,-0.99907,0.0,0.14846]
[1779663724019,52.82,76811.81,0.0,-0.99906,0.0,0.14932]
[1779663726150,52.82,76813.09,0.0,-0.99906,0.0,0.14956]
[1779663726033,52.82,76809.31,0.0,-0.99907,0.0,0.14885]
[1779663726219,52.82,76809.31,0.0,-0.99907,0.0,0.14885]
[1779663729285,52.82,76810.98,0.0,-0.99906,0.0,0.14917]
[1779663729469,52.82,76810.98,0.0,-0.99906,0.0,0.14917]
[1779663730030,52.82,76810.98,0.0,-0.99906,0.0,0.14917]
[1779663730131,52.82,76810.88,0.0,-0.99907,0.0,0.14915]
[1779663730224,52.82,76810.88,0.0,-0.99907,0.0,0.14915]
[1779663732075,52.82,76817.77,0.0,-0.99906,0.0,0.15045]
[1779663732812,52.82,76817.77,0.0,-0.99906,0.0,0.15045]
[1779663732969,52.82,76817.77,0.0,-0.99906,0.0,0.15045]
[1779663733111,52.82,76824.3,0.0,-0.99905,0.0,0.15169]
[1779663734117,52.82,76828.27,0.0,-0.99904,0.0,0.15245]
[1779663738954,52.82,76829.55,0.0,-0.99904,0.0,0.1527]
[1779663738968,52.82,76829.55,0.0,-0.99904,0.0,0.1527]
[1779663739153,52.82,76828.72,0.0,-0.99904,0.0,0.15254]
[1779663744188,52.82,76830.02,0.0,-0.99904,0.0,0.15279]
[1779663749220,52.82,76830.08,0.0,-0.99904,0.0,0.1528]
[1779663752244,52.82,76816.74,0.0,-0.99906,0.0,0.14985]
[1779663753253,52.82,76819.69,0.0,-0.99906,0.0,0.15041]
[1779663757093,52.82,76819.1,0.0,-0.99906,0.0,0.15029]
[1779663757191,52.82,76819.1,0.0,-0.99906,0.0,0.15029]
[1779663757218,52.82,76819.1,0.0,-0.99906,0.0,0.15029]
[1779663762940,52.82,76819.11,0.0,-0.99906,0.0,0.1503]
[1779663762969,52.82,76819.11,0.0,-0.99906,0.0,0.1503]
[1779663763071,52.82,76825.1,0.0,-0.99905,0.0,0.15144]
[1779663765336,52.82,76822.44,0.0,-0.99905,0.0,0.15093]
[1779663767771,52.82,76823.51,0.0,-0.99905,0.0,0.15113]
[1779663767969,52.82,76823.51,0.0,-0.99905,0.0,0.15113]
[1779663768070,52.82,76822.75,0.0,-0.99905,0.0,0.15099]
[1779663773507,52.82,76822.82,0.0,-0.99905,0.0,0.151]
[1779663775221,52.82,76822.62,0.0,-0.99905,0.0,0.15096]
[1779663774399,52.82,76818.74,0.0,-0.99906,0.0,0.15023]
[1779663775406,52.82,76811.12,0.0,-0.99907,0.0,0.14879]
[1779663776413,52.82,76809.27,0.0,-0.99907,0.0,0.14844]
[1779663778427,52.82,76806.41,0.0,-0.99907,0.0,0.1479]
[1779663779843,52.82,76806.41,0.0,-0.99907,0.0,0.1479]
[1779663779971,52.82,76806.41,0.0,-0.99907,0.0,0.1479]
[1779663780072,52.82,76805.95,0.0,-0.99907,0.0,0.14782]
[1779663785476,52.82,76805.97,0.0,-0.99907,0.0,0.14782]
[1779663790511,52.82,76815.28,0.0,-0.99906,0.0,0.14957]
[1779663791518,52.82,76822.85,0.0,-0.99905,0.0,0.15101]
[1779663792525,52.82,76824.65,0.0,-0.99905,0.0,0.15135]
[1779663793532,52.82,76828.63,0.0,-0.99904,0.0,0.15211]
[1779663794539,52.82,76831.34,0.0,-0.99904,0.0,0.15263]
[1779663795546,52.82,76827.42,0.0,-0.99905,0.0,0.15188]
[1779663797029,52.82,76827.42,0.0,-0.99905,0.0,0.15188]
[1779663797219,52.82,76827.42,0.0,-0.99905,0.0,0.15188]
[1779663797232,52.82,76827.42,0.0,-0.99905,0.0,0.15188]
[1779663797469,52.82,76828.36,0.0,-0.99905,0.0,0.15206]
[1779663797560,52.82,76829.9,0.0,-0.99904,0.0,0.15235]
[1779663803602,52.82,76829.8,0.0,-0.99904,0.0,0.15233]
[1779663805616,52.82,76826.9,0.0,-0.99905,0.0,0.15178]
[1779663806623,52.82,76824.73,0.0,-0.99905,0.0,0.15136]
[1779663808159,52.82,76824.73,0.0,-0.99905,0.0,0.15136]
[1779663808219,52.82,76824.73,0.0,-0.99905,0.0,0.15136]
[1779663811658,52.82,76833.97,0.0,-0.99904,0.0,0.15272]
[1779663812665,52.82,76834.66,0.0,-0.99904,0.0,0.15285]
[1779663813653,52.82,76834.66,0.0,-0.99904,0.0,0.15285]
[1779663813718,52.82,76834.66,0.0,-0.99904,0.0,0.15285]
[1779663813806,52.82,76834.66,0.0,-0.99904,0.0,0.15285]
[1779663813968,52.82,76834.66,0.0,-0.99904,0.0,0.15285]
[1779663814070,52.82,76833.77,0.0,-0.99904,0.0,0.15268]
[1779663819714,52.82,76832.79,0.0,-0.99904,0.0,0.1525]
[1779663821727,52.82,76826.25,0.0,-0.99905,0.0,0.15124]
[1779663822735,52.82,76823.93,0.0,-0.99905,0.0,0.1508]
[1779663824255,52.82,76823.93,0.0,-0.99905,0.0,0.1508]
[1779663824470,52.82,76824.12,0.0,-0.99905,0.0,0.15084]
[1779663829784,52.82,76825.12,0.0,-0.99905,0.0,0.15103]
[1779663831468,52.82,76825.26,0.0,-0.99905,0.0,0.15105]
[1779663831706,52.82,76825.26,0.0,-0.99905,0.0,0.15105]
[1779663831720,52.82,76825.26,0.0,-0.99905,0.0,0.15105]
[1779663831798,52.82,76825.14,0.0,-0.99905,0.0,0.15103]
[1779663835826,52.82,76828.37,0.0,-0.99905,0.0,0.15165]
[1779663836661,52.82,76828.37,0.0,-0.99905,0.0,0.15165]
[1779663836719,52.82,76828.37,0.0,-0.99905,0.0,0.15165]
[1779663836818,52.82,76828.37,0.0,-0.99905,0.0,0.15165]
[1779663836971,52.82,76828.37,0.0,-0.99905,0.0,0.15165]
[1779663837072,52.82,76828.47,0.0,-0.99905,0.0,0.15167]
[1779663839854,52.82,76820.17,0.0,-0.99906,0.0,0.15009]
[1779663840862,52.82,76819.11,0.0,-0.99906,0.0,0.14989]
[1779663841927,52.82,76819.11,0.0,-0.99906,0.0,0.14989]
[1779663841970,52.82,76819.11,0.0,-0.99906,0.0,0.14989]
[1779663842876,52.82,76810.0,0.0,-0.99907,0.0,0.14817]
[1779663843883,52.82,76809.71,0.0,-0.99907,0.0,0.14812]
[1779663847911,52.82,76807.38,0.0,-0.99907,0.0,0.14768]
[1779663851417,52.82,76809.14,0.0,-0.99907,0.0,0.14801]
[1779663851469,52.82,76809.14,0.0,-0.99907,0.0,0.14801]
[1779663851642,52.82,76809.14,0.0,-0.99907,0.0,0.14801]
[1779663851721,52.82,76809.14,0.0,-0.99907,0.0,0.14801]
[1779663851939,52.82,76812.16,0.0,-0.99907,0.0,0.14858]
[1779663855967,52.82,76814.45,0.0,-0.99907,0.0,0.14901]
[1779663856973,52.82,76820.47,0.0,-0.99906,0.0,0.15014]
[1779663858944,52.82,76820.31,0.0,-0.99906,0.0,0.15011]
[1779663858972,52.82,76820.31,0.0,-0.99906,0.0,0.15011]
[1779663863016,52.82,76815.78,0.0,-0.99906,0.0,0.14926]
[1779663864023,52.82,76812.94,0.0,-0.99907,0.0,0.14872]
[1779663865850,52.82,76812.71,0.0,-0.99907,0.0,0.14868]
[1779663865970,52.82,76812.71,0.0,-0.99907,0.0,0.14868]
[1779663866115,52.82,76812.71,0.0,-0.99907,0.0,0.14868]
[1779663866219,52.82,76812.71,0.0,-0.99907,0.0,0.14868]
[1779663866216,52.82,76812.67,0.0,-0.99907,0.0,0.14867]
[1779663874101,52.82,76811.44,0.0,-0.99907,0.0,0.14804]
[1779663879137,52.82,76812.84,0.0,-0.99907,0.0,0.1483]
[1779663880144,52.82,76823.97,0.0,-0.99906,0.0,0.1504]
[1779663881151,52.82,76828.72,0.0,-0.99905,0.0,0.1513]
[1779663882512,52.82,76828.72,0.0,-0.99905,0.0,0.1513]
[1779663882720,52.82,76828.72,0.0,-0.99905,0.0,0.1513]
[1779663883165,52.82,76829.63,0.0,-0.99905,0.0,0.15148]
[1779663889207,52.82,76830.51,0.0,-0.99905,0.0,0.15165]
[1779663894242,52.82,76830.55,0.0,-0.99905,0.0,0.15165]
[1779663896257,52.82,76827.05,0.0,-0.99905,0.0,0.15098]
[1779663898270,52.82,76823.96,0.0,-0.99906,0.0,0.1504]
[1779663899278,52.82,76819.97,0.0,-0.99906,0.0,0.14964]
[1779663900928,52.82,76819.88,0.0,-0.99906,0.0,0.14962]
[1779663900970,52.82,76819.88,0.0,-0.99906,0.0,0.14962]
[1779663901292,52.82,76817.48,0.0,-0.99906,0.0,0.14917]
[1779663901817,52.82,76817.48,0.0,-0.99906,0.0,0.14917]
[1779663901995,52.82,76817.48,0.0,-0.99906,0.0,0.14917]
[1779663902299,52.82,76813.99,0.0,-0.99907,0.0,0.14852]
[1779663904313,52.82,76811.11,0.0,-0.99907,0.0,0.14798]
[1779663907577,52.82,76810.11,0.0,-0.99907,0.0,0.14779]
[1779663907719,52.82,76810.11,0.0,-0.99907,0.0,0.14779]
[1779663908341,52.82,76815.14,0.0,-0.99907,0.0,0.14873]
[1779663913376,52.82,76816.11,0.0,-0.99907,0.0,0.14891]
[1779663915064,52.82,76816.11,0.0,-0.99907,0.0,0.14891]
[1779663915190,52.82,76816.11,0.0,-0.99907,0.0,0.14891]
[1779663915220,52.82,76816.11,0.0,-0.99907,0.0,0.14891]
[1779663915221,52.82,76816.11,0.0,-0.99907,0.0,0.14891]
[1779663923446,52.82,76816.67,0.0,-0.99907,0.0,0.14902]
[1779663924453,52.82,76813.41,0.0,-0.99907,0.0,0.14841]
[1779663925460,52.82,76810.14,0.0,-0.99907,0.0,0.14779]
[1779663926850,52.82,76810.14,0.0,-0.99907,0.0,0.14779]
[1779663926969,52.82,76810.14,0.0,-0.99907,0.0,0.14779]
[1779663927064,52.82,76810.14,0.0,-0.99907,0.0,0.14779]
[1779663927220,52.82,76810.14,0.0,-0.99907,0.0,0.14779]
[1779663927232,52.82,76809.74,0.0,-0.99907,0.0,0.14772]
[1779663932509,52.82,76809.96,0.0,-0.99908,0.0,0.14736]
[1779663937544,52.82,76810.15,0.0,-0.99908,0.0,0.14739]
[1779663939558,52.82,76814.14,0.0,-0.99907,0.0,0.14814]
[1779663940565,52.82,76811.64,0.0,-0.99907,0.0,0.14767]
[1779663941608,52.82,76811.64,0.0,-0.99907,0.0,0.14767]
[1779663941718,52.82,76811.64,0.0,-0.99907,0.0,0.14767]
[1779663949628,52.82,76812.73,0.0,-0.99907,0.0,0.14787]
[1779663952649,52.82,76795.84,0.0,-0.99909,0.0,0.14475]
[1779663953656,52.82,76784.37,0.0,-0.99911,0.0,0.14265]
[1779663954663,52.82,76784.6,0.0,-0.99911,0.0,0.1427]
[1779663957508,52.82,76784.34,0.0,-0.99911,0.0,0.14265]
[1779663957690,52.82,76784.34,0.0,-0.99911,0.0,0.14265]
[1779663957719,52.82,76784.34,0.0,-0.99911,0.0,0.14265]
[1779663957787,52.82,76784.52,0.0,-0.99911,0.0,0.14268]
[1779663960705,52.82,76789.06,0.0,-0.9991,0.0,0.14351]
[1779663964774,52.82,76789.2,0.0,-0.9991,0.0,0.14353]
[1779663964969,52.82,76789.2,0.0,-0.9991,0.0,0.14353]
[1779663965740,52.82,76780.06,0.0,-0.99911,0.0,0.14187]
[1779663966747,52.82,76775.06,0.0,-0.99912,0.0,0.14098]
[1779663970775,52.82,76777.98,0.0,-0.99912,0.0,0.1415]
[1779663971577,52.82,76777.98,0.0,-0.99912,0.0,0.1415]
[1779663971720,52.82,76777.98,0.0,-0.99912,0.0,0.1415]
[1779663971768,52.82,76777.98,0.0,-0.99912,0.0,0.1415]
[1779663971972,52.82,76777.98,0.0,-0.99912,0.0,0.1415]
[1779663972058,52.82,76778.2,0.0,-0.99912,0.0,0.14154]
[1779663972788,52.82,76783.49,0.0,-0.99911,0.0,0.14249]
[1779663977077,52.82,76783.25,0.0,-0.99911,0.0,0.14245]
[1779663977219,52.82,76783.25,0.0,-0.99911,0.0,0.14245]
[1779663982860,52.82,76785.25,0.0,-0.99911,0.0,0.14281]
[1779663985296,52.82,76786.94,0.0,-0.9991,0.0,0.14312]
[1779663985470,52.82,76786.75,0.0,-0.99911,0.0,0.14309]
[1779663985585,52.82,76786.75,0.0,-0.99911,0.0,0.14309]
[1779663985720,52.82,76786.75,0.0,-0.99911,0.0,0.14309]
[1779663985881,52.82,76786.94,0.0,-0.9991,0.0,0.14312]
[1779663990194,52.82,76786.42,0.0,-0.99911,0.0,0.14303]
[1779663990219,52.82,76786.42,0.0,-0.99911,0.0,0.14303]
[1779663991922,52.82,76787.42,0.0,-0.99911,0.0,0.14281]
[1779663993938,52.82,76796.44,0.0,-0.9991,0.0,0.14446]
[1779663994545,52.82,76796.44,0.0,-0.9991,0.0,0.14446]
[1779663994720,52.82,76796.44,0.0,-0.9991,0.0,0.14446]
[1779663994890,52.82,76796.44,0.0,-0.9991,0.0,0.14446]
[1779663994969,52.82,76796.44,0.0,-0.9991,0.0,0.14446]
[1779663995068,52.82,76796.3,0.0,-0.9991,0.0,0.14443]
[1779663996959,52.82,76799.22,0.0,-0.99909,0.0,0.14497]
[1779663998973,52.82,76803.2,0.0,-0.99909,0.0,0.1457]
[1779663999980,52.82,76811.05,0.0,-0.99908,0.0,0.14716]
[1779664000987,52.82,76819.21,0.0,-0.99907,0.0,0.14868]
[1779664001994,52.82,76820.38,0.0,-0.99907,0.0,0.1489]
[1779664004201,52.82,76820.69,0.0,-0.99907,0.0,0.14896]
[1779664004218,52.82,76820.69,0.0,-0.99907,0.0,0.14896]
[1779664010052,52.82,76819.92,0.0,-0.99907,0.0,0.14882]
[1779664013073,52.82,76823.85,0.0,-0.99906,0.0,0.14956]
[1779664016097,52.82,76824.49,0.0,-0.99906,0.0,0.14968]
[1779664016220,52.82,76824.49,0.0,-0.99906,0.0,0.14968]
[1779664016423,52.82,76824.49,0.0,-0.99906,0.0,0.14968]
[1779664016469,52.82,76824.49,0.0,-0.99906,0.0,0.14968]
[1779664017101,52.82,76827.1,0.0,-0.99906,0.0,0.15017]
[1779664018435,52.82,76827.1,0.0,-0.99906,0.0,0.15017]
[1779664018469,52.82,76827.1,0.0,-0.99906,0.0,0.15017]
[1779664018108,52.82,76831.7,0.0,-0.99905,0.0,0.15105]
[1779664021129,52.82,76826.82,0.0,-0.99906,0.0,0.15012]
[1779664023869,52.82,76825.03,0.0,-0.99906,0.0,0.14978]
[1779664023969,52.82,76825.03,0.0,-0.99906,0.0,0.14978]
[1779664024267,52.82,76825.03,0.0,-0.99906,0.0,0.14978]
[1779664024470,52.82,76825.03,0.0,-0.99906,0.0,0.14978]
[1779664024304,52.82,76825.32,0.0,-0.99906,0.0,0.14984]
[1779664030192,52.82,76816.51,0.0,-0.99907,0.0,0.14818]
[1779664031478,52.82,76816.51,0.0,-0.99907,0.0,0.14818]
[1779664031199,52.82,76815.63,0.0,-0.99907,0.0,0.14801]
[1779664031719,52.82,76815.63,0.0,-0.99907,0.0,0.14801]
[1779664035230,52.82,76818.45,0.0,-0.99907,0.0,0.14854]
[1779664035903,52.82,76818.45,0.0,-0.99907,0.0,0.14854]
[1779664035961,52.82,76818.45,0.0,-0.99907,0.0,0.14854]
[1779664035970,52.82,76818.45,0.0,-0.99907,0.0,0.14854]
[1779664036237,52.82,76820.98,0.0,-0.99906,0.0,0.14902]
[1779664038251,52.82,76817.0,0.0,-0.99907,0.0,0.14827]
[1779664039311,52.82,76817.0,0.0,-0.99907,0.0,0.14827]
[1779664039442,52.82,76817.0,0.0,-0.99907,0.0,0.14827]
[1779664039468,52.82,76817.0,0.0,-0.99907,0.0,0.14827]
[1779664039413,52.82,76814.33,0.0,-0.99907,0.0,0.14777]
[1779664040265,52.82,76814.89,0.0,-0.99907,0.0,0.14787]
[1779664045300,52.82,76813.31,0.0,-0.99907,0.0,0.14758]
[1779664046307,52.82,76825.26,0.0,-0.99906,0.0,0.14983]
[1779664047314,52.82,76835.22,0.0,-0.99905,0.0,0.15172]
[1779664047641,52.82,76835.22,0.0,-0.99905,0.0,0.15172]
[1779664047720,52.82,76835.22,0.0,-0.99905,0.0,0.15172]
[1779664047974,52.82,76835.22,0.0,-0.99905,0.0,0.15172]
[1779664048223,52.82,76835.22,0.0,-0.99905,0.0,0.15172]
[1779664048321,52.82,76834.94,0.0,-0.99905,0.0,0.15167]
[1779664050338,52.82,76826.8,0.0,-0.99906,0.0,0.15012]
[1779664051375,52.82,76826.8,0.0,-0.99906,0.0,0.15012]
[1779664051469,52.82,76826.8,0.0,-0.99906,0.0,0.15012]
[1779664051427,52.82,76829.05,0.0,-0.99906,0.0,0.15013]
[1779664052352,52.82,76828.65,0.0,-0.99906,0.0,0.15006]
[1779664053359,52.82,76833.46,0.0,-0.99905,0.0,0.15097]
[1779664054208,52.82,76833.46,0.0,-0.99905,0.0,0.15097]
[1779664054219,52.82,76833.46,0.0,-0.99905,0.0,0.15097]
[1779664054365,52.82,76834.13,0.0,-0.99905,0.0,0.1511]
[1779664056380,52.82,76829.68,0.0,-0.99906,0.0,0.15025]
[1779664057287,52.82,76829.68,0.0,-0.99906,0.0,0.15025]
[1779664057469,52.82,76829.68,0.0,-0.99906,0.0,0.15025]
[1779664057492,52.82,76825.25,0.0,-0.99906,0.0,0.14942]
[1779664059401,52.82,76823.26,0.0,-0.99906,0.0,0.14904]
[1779664062422,52.82,76820.26,0.0,-0.99907,0.0,0.14848]
[1779664062763,52.82,76820.26,0.0,-0.99907,0.0,0.14848]
[1779664062971,52.82,76820.26,0.0,-0.99907,0.0,0.14848]
[1779664063611,52.82,76820.0,0.0,-0.99907,0.0,0.14843]
[1779664063719,52.82,76820.0,0.0,-0.99907,0.0,0.14843]
[1779664064436,52.82,76820.61,0.0,-0.99907,0.0,0.14854]
[1779664066449,52.82,76817.62,0.0,-0.99907,0.0,0.14798]
[1779664067456,52.82,76809.7,0.0,-0.99908,0.0,0.1465]
[1779664067727,52.82,76809.7,0.0,-0.99908,0.0,0.1465]
[1779664067970,52.82,76809.7,0.0,-0.99908,0.0,0.1465]
[1779664069471,52.82,76810.61,0.0,-0.99908,0.0,0.14667]
[1779664071768,52.82,76811.48,0.0,-0.99908,0.0,0.14683]
[1779664071970,52.82,76811.48,0.0,-0.99908,0.0,0.14683]
[1779664072492,52.82,76811.41,0.0,-0.99908,0.0,0.14682]
[1779664072849,52.82,76811.41,0.0,-0.99908,0.0,0.14682]
[1779664072969,52.82,76811.41,0.0,-0.99908,0.0,0.14682]
[1779664078534,52.82,76810.69,0.0,-0.99908,0.0,0.14669]
[1779664079137,52.82,76810.69,0.0,-0.99908,0.0,0.14669]
[1779664079220,52.82,76810.69,0.0,-0.99908,0.0,0.14669]
[1779664079541,52.82,76810.66,0.0,-0.99908,0.0,0.14668]
[1779664080937,52.82,76810.18,0.0,-0.99908,0.0,0.14659]
[1779664080968,52.82,76810.18,0.0,-0.99908,0.0,0.14659]
[1779664081555,52.82,76804.27,0.0,-0.99909,0.0,0.1455]
[1779664083746,52.82,76802.45,0.0,-0.99909,0.0,0.14516]
[1779664083969,52.82,76802.45,0.0,-0.99909,0.0,0.14516]
[1779664084003,52.82,76795.99,0.0,-0.9991,0.0,0.14398]
[1779664084583,52.82,76793.93,0.0,-0.9991,0.0,0.1436]
[1779664085590,52.82,76791.61,0.0,-0.9991,0.0,0.14318]
[1779664086576,52.82,76791.61,0.0,-0.9991,0.0,0.14318]
[1779664086719,52.82,76791.61,0.0,-0.9991,0.0,0.14318]
[1779664086820,52.82,76789.0,0.0,-0.99911,0.0,0.14271]
[1779664090625,52.82,76793.26,0.0,-0.9991,0.0,0.14348]
[1779664092259,52.82,76793.26,0.0,-0.9991,0.0,0.14348]
[1779664092469,52.82,76793.26,0.0,-0.9991,0.0,0.14348]
[1779664092570,52.82,76797.04,0.0,-0.9991,0.0,0.14417]
[1779664092759,52.82,76797.04,0.0,-0.9991,0.0,0.14417]
[1779664092970,52.82,76797.04,0.0,-0.9991,0.0,0.14417]
[1779664093044,52.82,76796.93,0.0,-0.9991,0.0,0.14415]
[1779664099032,52.82,76796.68,0.0,-0.9991,0.0,0.14411]
[1779664099219,52.82,76796.68,0.0,-0.9991,0.0,0.14411]
[1779664103643,52.82,76798.2,0.0,-0.9991,0.0,0.14438]
[1779664103718,52.82,76798.2,0.0,-0.9991,0.0,0.14438]
[1779664103745,52.82,76798.31,0.0,-0.9991,0.0,0.1444]
[1779664104723,52.82,76802.52,0.0,-0.99909,0.0,0.14518]
[1779664105730,52.82,76824.58,0.0,-0.99906,0.0,0.14929]
[1779664107579,52.82,76824.58,0.0,-0.99906,0.0,0.14929]
[1779664107592,52.82,76823.79,0.0,-0.99906,0.0,0.14914]
[1779664107669,52.82,76823.79,0.0,-0.99906,0.0,0.14914]
[1779664107744,52.82,76821.7,0.0,-0.99907,0.0,0.14875]
[1779664108751,52.82,76817.97,0.0,-0.99907,0.0,0.14805]
[1779664109846,52.82,76817.97,0.0,-0.99907,0.0,0.14805]
[1779664109969,52.82,76817.97,0.0,-0.99907,0.0,0.14805]
[1779664110070,52.82,76815.62,0.0,-0.99907,0.0,0.14761]
[1779664110765,52.82,76823.68,0.0,-0.99906,0.0,0.14912]
[1779664111625,52.82,76823.68,0.0,-0.99906,0.0,0.14912]
[1779664111719,52.82,76823.68,0.0,-0.99906,0.0,0.14912]
[1779664111772,52.82,76832.01,0.0,-0.99906,0.0,0.15029]
[1779664112778,52.82,76832.15,0.0,-0.99906,0.0,0.15031]
[1779664115768,52.82,76832.99,0.0,-0.99905,0.0,0.15047]
[1779664115969,52.82,76832.99,0.0,-0.99905,0.0,0.15047]
[1779664116269,52.82,76832.99,0.0,-0.99905,0.0,0.15047]
[1779664116470,52.82,76832.99,0.0,-0.99905,0.0,0.15047]
[1779664116506,52.82,76833.08,0.0,-0.99905,0.0,0.15049]
[1779664121842,52.82,76833.7,0.0,-0.99905,0.0,0.15061]
[1779664126881,52.82,76837.3,0.0,-0.99905,0.0,0.15129]
[1779664130904,52.82,76835.38,0.0,-0.99905,0.0,0.15093]
[1779664132043,52.82,76835.38,0.0,-0.99905,0.0,0.15093]
[1779664132218,52.82,76835.38,0.0,-0.99905,0.0,0.15093]
[1779664137953,52.82,76833.32,0.0,-0.99905,0.0,0.15054]
[1779664139564,52.82,76828.87,0.0,-0.99906,0.0,0.14969]
[1779664140493,52.82,76828.87,0.0,-0.99906,0.0,0.14969]
[1779664140520,52.82,76822.64,0.0,-0.99907,0.0,0.14852]
[1779664140725,52.82,76822.64,0.0,-0.99907,0.0,0.14852]
[1779664141218,52.82,76822.64,0.0,-0.99907,0.0,0.14852]
[1779664146011,52.82,76814.19,0.0,-0.99908,0.0,0.14694]
[1779664147018,52.82,76813.84,0.0,-0.99908,0.0,0.14687]
[1779664149517,52.82,76813.69,0.0,-0.99908,0.0,0.14684]
[1779664149555,52.82,76813.74,0.0,-0.99908,0.0,0.14685]
[1779664149720,52.82,76813.74,0.0,-0.99908,0.0,0.14685]
[1779664151208,52.82,76813.81,0.0,-0.99908,0.0,0.14687]
[1779664151218,52.82,76813.81,0.0,-0.99908,0.0,0.14687]
[1779664155775,52.82,76814.24,0.0,-0.99908,0.0,0.14695]
[1779664155968,52.82,76814.24,0.0,-0.99908,0.0,0.14695]
[1779664155999,52.82,76814.24,0.0,-0.99908,0.0,0.14695]
[1779664156218,52.82,76814.24,0.0,-0.99908,0.0,0.14695]
[1779664156320,52.82,76814.24,0.0,-0.99908,0.0,0.14695]
[1779664158095,52.82,76818.3,0.0,-0.99907,0.0,0.1477]
[1779664159275,52.82,76818.3,0.0,-0.99907,0.0,0.1477]
[1779664159468,52.82,76818.3,0.0,-0.99907,0.0,0.1477]
[1779664160419,52.82,76819.56,0.0,-0.99907,0.0,0.14794]
[1779664160468,52.82,76819.56,0.0,-0.99907,0.0,0.14794]
[1779664160523,52.82,76819.5,0.0,-0.99907,0.0,0.14793]
[1779664163137,52.82,76822.67,0.0,-0.99907,0.0,0.14852]
[1779664165624,52.82,76824.16,0.0,-0.99907,0.0,0.1488]
[1779664165720,52.82,76823.53,0.0,-0.99907,0.0,0.14868]
[1779664167202,52.82,76835.3,0.0,-0.99905,0.0,0.15091]
[1779664168209,52.82,76837.16,0.0,-0.99905,0.0,0.15127]
[1779664168901,52.82,76837.16,0.0,-0.99905,0.0,0.15127]
[1779664168969,52.82,76837.16,0.0,-0.99905,0.0,0.15127]
[1779664169435,52.82,76837.16,0.0,-0.99905,0.0,0.15127]
[1779664169469,52.82,76837.16,0.0,-0.99905,0.0,0.15127]
[1779664169476,52.82,76837.39,0.0,-0.99905,0.0,0.15131]
[1779664171230,52.82,76838.56,0.0,-0.99905,0.0,0.15112]
[1779664176265,52.82,76839.33,0.0,-0.99905,0.0,0.15127]
[1779664181300,52.82,76839.99,0.0,-0.99905,0.0,0.1514]
[1779664183259,52.82,76839.99,0.0,-0.99905,0.0,0.1514]
[1779664183468,52.82,76839.99,0.0,-0.99905,0.0,0.1514]
[1779664183487,52.82,76839.99,0.0,-0.99905,0.0,0.1514]
[1779664183712,52.82,76839.99,0.0,-0.99905,0.0,0.1514]
[1779664183719,52.82,76839.99,0.0,-0.99905,0.0,0.1514]
[1779664184321,52.82,76842.91,0.0,-0.99904,0.0,0.15195]
[1779664186335,52.82,76844.84,0.0,-0.99904,0.0,0.15232]
[1779664187368,52.82,76844.84,0.0,-0.99904,0.0,0.15232]
[1779664187469,52.82,76844.84,0.0,-0.99904,0.0,0.15232]
[1779664188475,52.82,76843.54,0.0,-0.99904,0.0,0.15207]
[1779664188572,52.82,76843.43,0.0,-0.99904,0.0,0.15205]
[1779664188720,52.82,76843.43,0.0,-0.99904,0.0,0.15205]
[1779664189356,52.82,76838.44,0.0,-0.99905,0.0,0.1511]
[1779664193384,52.82,76842.11,0.0,-0.99905,0.0,0.1518]
[1779664194277,52.82,76842.11,0.0,-0.99905,0.0,0.1518]
[1779664194469,52.82,76842.11,0.0,-0.99905,0.0,0.1518]
[1779664194553,52.82,76845.88,0.0,-0.99904,0.0,0.15252]
[1779664197839,52.82,76846.4,0.0,-0.99904,0.0,0.15262]
[1779664197969,52.82,76846.4,0.0,-0.99904,0.0,0.15262]
[1779664203454,52.82,76846.14,0.0,-0.99904,0.0,0.15257]
[1779664204460,52.82,76848.9,0.0,-0.99904,0.0,0.15311]
[1779664205318,52.82,76848.9,0.0,-0.99904,0.0,0.15311]
[1779664205470,52.82,76848.9,0.0,-0.99904,0.0,0.15311]
[1779664205475,52.82,76852.41,0.0,-0.99903,0.0,0.15379]
[1779664206571,52.82,76852.41,0.0,-0.99903,0.0,0.15379]
[1779664206719,52.82,76851.32,0.0,-0.99903,0.0,0.15357]
[1779664211512,52.82,76847.88,0.0,-0.99904,0.0,0.15291]
[1779664212450,52.82,76847.88,0.0,-0.99904,0.0,0.15291]
[1779664212469,52.82,76847.88,0.0,-0.99904,0.0,0.15291]
[1779664212519,52.82,76849.26,0.0,-0.99904,0.0,0.15318]
[1779664212755,52.82,76849.26,0.0,-0.99904,0.0,0.15318]
[1779664212970,52.82,76849.26,0.0,-0.99904,0.0,0.15318]
[1779664217557,52.82,76852.42,0.0,-0.99903,0.0,0.15379]
[1779664218478,52.82,76852.42,0.0,-0.99903,0.0,0.15379]
[1779664218565,52.82,76856.56,0.0,-0.99903,0.0,0.15459]
[1779664218719,52.82,76856.56,0.0,-0.99903,0.0,0.15459]
[1779664219601,52.82,76856.56,0.0,-0.99903,0.0,0.15459]
[1779664219703,52.82,76856.91,0.0,-0.99903,0.0,0.15466]
[1779664219719,52.82,76856.91,0.0,-0.99903,0.0,0.15466]
[1779664225615,52.82,76858.68,0.0,-0.99902,0.0,0.15501]
[1779664226665,52.82,76858.68,0.0,-0.99902,0.0,0.15501]
[1779664226720,52.82,76858.68,0.0,-0.99902,0.0,0.15501]
[1779664227305,52.82,76860.02,0.0,-0.99902,0.0,0.15527]
[1779664227469,52.82,76860.02,0.0,-0.99902,0.0,0.15527]
[1779664227627,52.82,76860.07,0.0,-0.99902,0.0,0.15528]
[1779664228636,52.82,76863.05,0.0,-0.99902,0.0,0.15586]
[1779664229643,52.82,76867.1,0.0,-0.99901,0.0,0.15666]
[1779664230162,52.82,76867.1,0.0,-0.99901,0.0,0.15666]
[1779664230221,52.82,76867.1,0.0,-0.99901,0.0,0.15666]
[1779664232046,52.82,76868.13,0.0,-0.99901,0.0,0.15643]
[1779664232219,52.82,76868.13,0.0,-0.99901,0.0,0.15643]
[1779664232664,52.82,76868.69,0.0,-0.99901,0.0,0.15655]
[1779664236695,52.82,76871.25,0.0,-0.99901,0.0,0.15705]
[1779664238709,52.82,76873.02,0.0,-0.99901,0.0,0.1574]
[1779664240723,52.82,76870.32,0.0,-0.99901,0.0,0.15687]
[1779664241730,52.82,76866.19,0.0,-0.99902,0.0,0.15605]
[1779664242380,52.82,76866.19,0.0,-0.99902,0.0,0.15605]
[1779664242469,52.82,76866.19,0.0,-0.99902,0.0,0.15605]
[1779664242737,52.82,76863.14,0.0,-0.99902,0.0,0.15546]
[1779664247772,52.82,76863.62,0.0,-0.99902,0.0,0.15555]
[1779664249786,52.82,76861.85,0.0,-0.99902,0.0,0.1552]
[1779664251601,52.82,76861.85,0.0,-0.99902,0.0,0.1552]
[1779664251719,52.82,76861.85,0.0,-0.99902,0.0,0.1552]
[1779664251643,52.82,76863.15,0.0,-0.99902,0.0,0.15546]
[1779664252032,52.82,76863.15,0.0,-0.99902,0.0,0.15546]
[1779664252219,52.82,76863.15,0.0,-0.99902,0.0,0.15546]
[1779664252321,52.82,76863.34,0.0,-0.99902,0.0,0.15549]
[1779664257842,52.82,76865.06,0.0,-0.99902,0.0,0.15583]
[1779664258849,52.82,76867.2,0.0,-0.99901,0.0,0.15625]
[1779664260024,52.82,76867.2,0.0,-0.99901,0.0,0.15625]
[1779664260220,52.82,76867.2,0.0,-0.99901,0.0,0.15625]
[1779664260321,52.82,76869.4,0.0,-0.99901,0.0,0.15669]
[1779664260873,52.82,76869.4,0.0,-0.99901,0.0,0.15669]
[1779664260970,52.82,76869.4,0.0,-0.99901,0.0,0.15669]
[1779664261071,52.82,76871.49,0.0,-0.99901,0.0,0.1571]
[1779664261871,52.82,76874.11,0.0,-0.99901,0.0,0.15762]
[1779664262877,52.82,76878.5,0.0,-0.999,0.0,0.15849]
[1779664263811,52.82,76878.5,0.0,-0.999,0.0,0.15849]
[1779664263968,52.82,76878.5,0.0,-0.999,0.0,0.15849]
[1779664264069,52.82,76879.94,0.0,-0.999,0.0,0.15877]
[1779664264867,52.82,76879.94,0.0,-0.999,0.0,0.15877]
[1779664264971,52.82,76879.94,0.0,-0.999,0.0,0.15877]
[1779664267912,52.82,76882.51,0.0,-0.99899,0.0,0.15929]
[1779664269927,52.82,76877.65,0.0,-0.999,0.0,0.15832]
[1779664270934,52.82,76871.18,0.0,-0.99901,0.0,0.15704]
[1779664272040,52.82,76871.18,0.0,-0.99901,0.0,0.15704]
[1779664272218,52.82,76871.18,0.0,-0.99901,0.0,0.15704]
[1779664272681,52.82,76871.18,0.0,-0.99901,0.0,0.15704]
[1779664272720,52.82,76871.18,0.0,-0.99901,0.0,0.15704]
[1779664272734,52.82,76872.03,0.0,-0.99901,0.0,0.1572]
[1779664272948,52.82,76873.42,0.0,-0.99901,0.0,0.15748]
[1779664274963,52.82,76872.03,0.0,-0.99901,0.0,0.1572]
[1779664279997,52.82,76872.45,0.0,-0.99901,0.0,0.15729]
[1779664282883,52.82,76872.18,0.0,-0.99901,0.0,0.15723]
[1779664282969,52.82,76872.18,0.0,-0.99901,0.0,0.15723]
[1779664283607,52.82,76872.18,0.0,-0.99901,0.0,0.15723]
[1779664283720,52.82,76872.18,0.0,-0.99901,0.0,0.15723]
[1779664283710,52.82,76872.43,0.0,-0.99901,0.0,0.15728]
[1779664286038,52.82,76874.36,0.0,-0.99901,0.0,0.15767]
[1779664289473,52.82,76874.77,0.0,-0.999,0.0,0.15775]
[1779664289719,52.82,76874.77,0.0,-0.999,0.0,0.15775]
[1779664289570,52.82,76874.77,0.0,-0.999,0.0,0.15775]
[1779664290017,52.82,76874.77,0.0,-0.999,0.0,0.15775]
[1779664290222,52.82,76874.77,0.0,-0.999,0.0,0.15775]
[1779664290227,52.82,76876.04,0.0,-0.999,0.0,0.158]
[1779664294095,52.82,76873.0,0.0,-0.99901,0.0,0.15697]
[1779664295101,52.82,76856.55,0.0,-0.99903,0.0,0.15375]
[1779664296580,52.82,76856.55,0.0,-0.99903,0.0,0.15375]
[1779664296665,52.82,76852.2,0.0,-0.99904,0.0,0.15291]
[1779664298104,52.82,76851.93,0.0,-0.99904,0.0,0.15286]
[1779664298351,52.82,76851.93,0.0,-0.99904,0.0,0.15286]
[1779664298451,52.82,76851.9,0.0,-0.99904,0.0,0.15285]
[1779664304165,52.82,76851.96,0.0,-0.99904,0.0,0.15286]
[1779664307190,52.82,76844.23,0.0,-0.99905,0.0,0.15138]
[1779664308194,52.82,76835.74,0.0,-0.99906,0.0,0.14976]
[1779664309201,52.82,76838.22,0.0,-0.99906,0.0,0.15023]
[1779664311595,52.82,76838.0,0.0,-0.99906,0.0,0.15019]
[1779664311719,52.82,76838.0,0.0,-0.99906,0.0,0.15019]
[1779664311697,52.82,76838.0,0.0,-0.99906,0.0,0.15019]
[1779664311973,52.82,76838.0,0.0,-0.99906,0.0,0.15019]
[1779664312951,52.82,76838.0,0.0,-0.99906,0.0,0.15019]
[1779664312970,52.82,76838.0,0.0,-0.99906,0.0,0.15019]
[1779664318264,52.82,76837.67,0.0,-0.99906,0.0,0.15013]
[1779664320364,52.82,76837.6,0.0,-0.99906,0.0,0.15012]
[1779664320468,52.82,76837.6,0.0,-0.99906,0.0,0.15012]
[1779664320787,52.82,76838.41,0.0,-0.99906,0.0,0.15027]
[1779664322597,52.82,76838.64,0.0,-0.99905,0.0,0.15031]
[1779664322720,52.82,76838.64,0.0,-0.99905,0.0,0.15031]
[1779664322776,52.82,76838.64,0.0,-0.99905,0.0,0.15031]
[1779664322745,52.82,76837.22,0.0,-0.99906,0.0,0.15004]
[1779664322834,52.82,76837.22,0.0,-0.99906,0.0,0.15004]
[1779664323306,52.82,76829.0,0.0,-0.99907,0.0,0.14849]
[1779664324313,52.82,76827.18,0.0,-0.99907,0.0,0.14815]
[1779664326327,52.82,76830.43,0.0,-0.99907,0.0,0.14876]
[1779664327334,52.82,76839.31,0.0,-0.99905,0.0,0.15044]
[1779664328195,52.82,76839.31,0.0,-0.99905,0.0,0.15044]
[1779664328218,52.82,76839.31,0.0,-0.99905,0.0,0.15044]
[1779664328341,52.82,76843.81,0.0,-0.99905,0.0,0.1513]
[1779664329348,52.82,76842.22,0.0,-0.99905,0.0,0.151]
[1779664330261,52.82,76842.22,0.0,-0.99905,0.0,0.151]
[1779664330469,52.82,76842.22,0.0,-0.99905,0.0,0.151]
[1779664332369,52.82,76843.2,0.0,-0.99905,0.0,0.15118]
[1779664333041,52.82,76843.2,0.0,-0.99905,0.0,0.15118]
[1779664333219,52.82,76843.2,0.0,-0.99905,0.0,0.15118]
[1779664334383,52.82,76841.88,0.0,-0.99905,0.0,0.15093]
[1779664337597,52.82,76842.44,0.0,-0.99905,0.0,0.15104]
[1779664337719,52.82,76842.44,0.0,-0.99905,0.0,0.15104]
[1779664340469,52.82,76842.67,0.0,-0.99905,0.0,0.15108]
[1779664340542,52.82,76843.03,0.0,-0.99905,0.0,0.15115]
[1779664342434,52.82,76844.29,0.0,-0.99905,0.0,0.15139]
[1779664342469,52.82,76844.29,0.0,-0.99905,0.0,0.15139]
[1779664348763,52.82,76842.87,0.0,-0.99905,0.0,0.15112]
[1779664348971,52.82,76842.87,0.0,-0.99905,0.0,0.15112]
[1779664349236,52.82,76842.87,0.0,-0.99905,0.0,0.15112]
[1779664349468,52.82,76842.87,0.0,-0.99905,0.0,0.15112]
[1779664349488,52.82,76844.33,0.0,-0.99905,0.0,0.1514]
[1779664354523,52.82,76843.92,0.0,-0.99905,0.0,0.15091]
[1779664355617,52.82,76843.92,0.0,-0.99905,0.0,0.15091]
[1779664355719,52.82,76843.92,0.0,-0.99905,0.0,0.15091]
[1779664355770,52.82,76847.61,0.0,-0.99905,0.0,0.15161]
[1779664357544,52.82,76851.31,0.0,-0.99904,0.0,0.15232]
[1779664358329,52.82,76851.31,0.0,-0.99904,0.0,0.15232]
[1779664358468,52.82,76851.31,0.0,-0.99904,0.0,0.15232]
[1779664358551,52.82,76849.73,0.0,-0.99904,0.0,0.15202]
[1779664359169,52.82,76849.73,0.0,-0.99904,0.0,0.15202]
[1779664359219,52.82,76849.73,0.0,-0.99904,0.0,0.15202]
[1779664361571,52.82,76845.27,0.0,-0.99905,0.0,0.15117]
[1779664362218,52.82,76845.27,0.0,-0.99905,0.0,0.15117]
[1779664362469,52.82,76845.27,0.0,-0.99905,0.0,0.15117]
[1779664362854,52.82,76845.27,0.0,-0.99905,0.0,0.15117]
[1779664362580,52.82,76839.45,0.0,-0.99906,0.0,0.15006]
[1779664362969,52.82,76839.45,0.0,-0.99906,0.0,0.15006]
[1779664363586,52.82,76839.19,0.0,-0.99906,0.0,0.15001]
[1779664366459,52.82,76839.89,0.0,-0.99906,0.0,0.15014]
[1779664366471,52.82,76839.89,0.0,-0.99906,0.0,0.15014]
[1779664367614,52.82,76846.43,0.0,-0.99905,0.0,0.15139]
[1779664368773,52.82,76846.43,0.0,-0.99905,0.0,0.15139]
[1779664368622,52.82,76840.96,0.0,-0.99905,0.0,0.15034]
[1779664368904,52.82,76840.96,0.0,-0.99905,0.0,0.15034]
[1779664368970,52.82,76840.96,0.0,-0.99905,0.0,0.15034]
[1779664369629,52.82,76838.82,0.0,-0.99906,0.0,0.14994]
[1779664371644,52.82,76840.12,0.0,-0.99906,0.0,0.15018]
[1779664373488,52.82,76840.95,0.0,-0.99905,0.0,0.15034]
[1779664373719,52.82,76840.95,0.0,-0.99905,0.0,0.15034]
[1779664373931,52.82,76840.14,0.0,-0.99906,0.0,0.15019]
[1779664373970,52.82,76840.14,0.0,-0.99906,0.0,0.15019]
[1779664374666,52.82,76840.54,0.0,-0.99906,0.0,0.15026]
[1779664378941,52.82,76839.9,0.0,-0.99906,0.0,0.15014]
[1779664378970,52.82,76839.9,0.0,-0.99906,0.0,0.15014]
[1779664379700,52.82,76836.89,0.0,-0.99906,0.0,0.14957]
[1779664381715,52.82,76839.93,0.0,-0.99906,0.0,0.15015]
[1779664381994,52.82,76839.93,0.0,-0.99906,0.0,0.15015]
[1779664382218,52.82,76839.93,0.0,-0.99906,0.0,0.15015]
[1779664382310,52.82,76839.93,0.0,-0.99906,0.0,0.15015]
[1779664382471,52.82,76839.93,0.0,-0.99906,0.0,0.15015]
[1779664382722,52.82,76839.94,0.0,-0.99906,0.0,0.15015]
[1779664384288,52.82,76840.71,0.0,-0.99905,0.0,0.1503]
[1779664384469,52.82,76840.71,0.0,-0.99905,0.0,0.1503]
[1779664384735,52.82,76844.68,0.0,-0.99905,0.0,0.15105]
[1779664389424,52.82,76846.37,0.0,-0.99905,0.0,0.15138]
[1779664389471,52.82,76846.37,0.0,-0.99905,0.0,0.15138]
[1779664393799,52.82,76849.31,0.0,-0.99904,0.0,0.15194]
[1779664398510,52.82,76847.29,0.0,-0.99905,0.0,0.15155]
[1779664398719,52.82,76847.29,0.0,-0.99905,0.0,0.15155]
[1779664399239,52.82,76847.3,0.0,-0.99905,0.0,0.15155]
[1779664399469,52.82,76847.3,0.0,-0.99905,0.0,0.15155]
[1779664399841,52.82,76847.87,0.0,-0.99905,0.0,0.15166]
[1779664404513,52.82,76847.14,0.0,-0.99905,0.0,0.15152]
[1779664404720,52.82,76847.14,0.0,-0.99905,0.0,0.15152]
[1779664410639,52.82,76846.2,0.0,-0.99905,0.0,0.15134]
[1779664410719,52.82,76846.2,0.0,-0.99905,0.0,0.15134]
[1779664410794,52.82,76846.34,0.0,-0.99905,0.0,0.15137]
[1779664411264,52.82,76846.34,0.0,-0.99905,0.0,0.15137]
[1779664411468,52.82,76846.34,0.0,-0.99905,0.0,0.15137]
[1779664411948,52.82,76850.21,0.0,-0.99905,0.0,0.1517]
[1779664413891,52.82,76850.21,0.0,-0.99905,0.0,0.1517]
[1779664413105,52.82,76858.09,0.0,-0.99903,0.0,0.15321]
[1779664413971,52.82,76858.09,0.0,-0.99903,0.0,0.15321]
[1779664413985,52.82,76866.28,0.0,-0.99902,0.0,0.1548]
[1779664414953,52.82,76867.05,0.0,-0.99902,0.0,0.15496]
[1779664416531,52.82,76867.05,0.0,-0.99902,0.0,0.15496]
[1779664416719,52.82,76867.05,0.0,-0.99902,0.0,0.15496]
[1779664416797,52.82,76870.48,0.0,-0.99902,0.0,0.15563]
[1779664417974,52.82,76874.05,0.0,-0.99901,0.0,0.15633]
[1779664419645,52.82,76874.05,0.0,-0.99901,0.0,0.15633]
[1779664419719,52.82,76874.05,0.0,-0.99901,0.0,0.15633]
[1779664419812,52.82,76870.72,0.0,-0.99902,0.0,0.15567]
[1779664424016,52.82,76867.67,0.0,-0.99902,0.0,0.15508]
[1779664425256,52.82,76867.67,0.0,-0.99902,0.0,0.15508]
[1779664425468,52.82,76867.67,0.0,-0.99902,0.0,0.15508]
[1779664426509,52.82,76868.23,0.0,-0.99902,0.0,0.15519]
[1779664426719,52.82,76868.23,0.0,-0.99902,0.0,0.15519]
[1779664426821,52.82,76867.87,0.0,-0.99902,0.0,0.15512]
[1779664431553,52.82,76868.13,0.0,-0.99902,0.0,0.15517]
[1779664431720,52.82,76868.13,0.0,-0.99902,0.0,0.15517]
[1779664437234,52.82,76868.15,0.0,-0.99902,0.0,0.15517]
[1779664437470,52.82,76868.15,0.0,-0.99902,0.0,0.15517]
[1779664437804,52.82,76868.15,0.0,-0.99902,0.0,0.15517]
[1779664437899,52.82,76868.15,0.0,-0.99902,0.0,0.15517]
[1779664437972,52.82,76868.15,0.0,-0.99902,0.0,0.15517]
[1779664443149,52.82,76866.77,0.0,-0.99902,0.0,0.1549]
[1779664444181,52.82,76866.77,0.0,-0.99902,0.0,0.1549]
[1779664444218,52.82,76866.77,0.0,-0.99902,0.0,0.1549]
[1779664451205,52.82,76866.61,0.0,-0.99902,0.0,0.15487]
[1779664454852,52.82,76866.61,0.0,-0.99902,0.0,0.15487]
[1779664454953,52.82,76858.83,0.0,-0.99903,0.0,0.15336]
[1779664454970,52.82,76858.83,0.0,-0.99903,0.0,0.15336]
[1779664455238,52.82,76865.49,0.0,-0.99903,0.0,0.15465]
[1779664456402,52.82,76865.49,0.0,-0.99903,0.0,0.15465]
[1779664456471,52.82,76865.49,0.0,-0.99903,0.0,0.15465]
[1779664456496,52.82,76866.17,0.0,-0.99902,0.0,0.15478]
[1779664461083,52.82,76864.45,0.0,-0.99903,0.0,0.15445]
[1779664461220,52.82,76864.45,0.0,-0.99903,0.0,0.15445]
[1779664465333,52.82,76864.37,0.0,-0.99903,0.0,0.15443]
[1779664465470,52.82,76864.37,0.0,-0.99903,0.0,0.15443]
[1779664465558,52.82,76863.62,0.0,-0.99903,0.0,0.15429]
[1779664469336,52.82,76868.37,0.0,-0.99902,0.0,0.15521]
[1779664470471,52.82,76868.37,0.0,-0.99902,0.0,0.15521]
[1779664474371,52.82,76870.14,0.0,-0.99902,0.0,0.15514]
[1779664475151,52.82,76870.14,0.0,-0.99902,0.0,0.15514]
[1779664475220,52.82,76870.14,0.0,-0.99902,0.0,0.15514]
[1779664475377,52.82,76870.05,0.0,-0.99902,0.0,0.15512]
[1779664477839,52.82,76870.12,0.0,-0.99902,0.0,0.15513]
[1779664477969,52.82,76870.12,0.0,-0.99902,0.0,0.15513]
[1779664477928,52.82,76864.22,0.0,-0.99903,0.0,0.15398]
[1779664478399,52.82,76869.02,0.0,-0.99902,0.0,0.15492]
[1779664482057,52.82,76869.76,0.0,-0.99902,0.0,0.15506]
[1779664482201,52.82,76869.76,0.0,-0.99902,0.0,0.15506]
[1779664482219,52.82,76869.76,0.0,-0.99902,0.0,0.15506]
[1779664482428,52.82,76869.91,0.0,-0.99902,0.0,0.15509]
[1779664486456,52.82,76871.99,0.0,-0.99902,0.0,0.1555]
[1779664490484,52.82,76874.09,0.0,-0.99902,0.0,0.15591]
[1779664492683,52.82,76874.2,0.0,-0.99902,0.0,0.15593]
[1779664492720,52.82,76874.2,0.0,-0.99902,0.0,0.15593]
[1779664492927,52.82,76874.2,0.0,-0.99902,0.0,0.15593]
[1779664492972,52.82,76874.2,0.0,-0.99902,0.0,0.15593]
[1779664492980,52.82,76874.84,0.0,-0.99902,0.0,0.15606]
[1779664499547,52.82,76874.68,0.0,-0.99902,0.0,0.15603]
[1779664501562,52.82,76889.78,0.0,-0.999,0.0,0.15902]
[1779664502569,52.82,76889.68,0.0,-0.999,0.0,0.159]
[1779664503493,52.82,76889.68,0.0,-0.999,0.0,0.159]
[1779664503548,52.82,76889.68,0.0,-0.999,0.0,0.159]
[1779664503719,52.82,76889.68,0.0,-0.999,0.0,0.159]
[1779664503787,52.82,76889.88,0.0,-0.99899,0.0,0.15904]
[1779664506598,52.82,76898.14,0.0,-0.99898,0.0,0.1607]
[1779664507603,52.82,76905.77,0.0,-0.99897,0.0,0.16224]
[1779664508611,52.82,76912.32,0.0,-0.99896,0.0,0.16358]
[1779664509618,52.82,76922.48,0.0,-0.99895,0.0,0.16568]
[1779664510625,52.82,76919.35,0.0,-0.99895,0.0,0.16503]
[1779664511631,52.82,76927.06,0.0,-0.99894,0.0,0.16663]
[1779664512639,52.82,76929.41,0.0,-0.99894,0.0,0.16712]
[1779664514653,52.82,76924.26,0.0,-0.99895,0.0,0.16604]
[1779664518681,52.82,76927.39,0.0,-0.99894,0.0,0.1667]
[1779664520694,52.82,76923.96,0.0,-0.99895,0.0,0.16598]
[1779664522709,52.82,76929.2,0.0,-0.99894,0.0,0.16707]
[1779664527744,52.82,76930.46,0.0,-0.99894,0.0,0.16734]
[1779664528750,52.82,76925.46,0.0,-0.99895,0.0,0.16629]
[1779664530817,52.82,76925.58,0.0,-0.99895,0.0,0.16632]
[1779664530978,52.82,76925.58,0.0,-0.99895,0.0,0.16632]
[1779664530916,52.82,76927.18,0.0,-0.99894,0.0,0.16665]
[1779664531303,52.82,76927.18,0.0,-0.99894,0.0,0.16665]
[1779664531469,52.82,76927.18,0.0,-0.99894,0.0,0.16665]
[1779664536807,52.82,76927.25,0.0,-0.99895,0.0,0.16622]
[1779664537943,52.82,76927.25,0.0,-0.99895,0.0,0.16622]
[1779664537970,52.82,76927.25,0.0,-0.99895,0.0,0.16622]
[1779664537999,52.82,76927.25,0.0,-0.99895,0.0,0.16622]
[1779664538038,52.82,76924.53,0.0,-0.99895,0.0,0.16566]
[1779664538219,52.82,76924.53,0.0,-0.99895,0.0,0.16566]
[1779664540835,52.82,76921.16,0.0,-0.99895,0.0,0.16496]
[1779664542524,52.82,76921.78,0.0,-0.99895,0.0,0.16509]
[1779664542658,52.82,76921.78,0.0,-0.99895,0.0,0.16509]
[1779664542719,52.82,76921.78,0.0,-0.99895,0.0,0.16509]
[1779664542849,52.82,76921.08,0.0,-0.99895,0.0,0.16494]
[1779664547884,52.82,76921.14,0.0,-0.99895,0.0,0.16495]
[1779664547940,52.82,76921.14,0.0,-0.99895,0.0,0.16495]
[1779664547969,52.82,76921.14,0.0,-0.99895,0.0,0.16495]
[1779664548036,52.82,76920.94,0.0,-0.99895,0.0,0.16491]
[1779664553733,52.82,76921.12,0.0,-0.99895,0.0,0.16495]
[1779664553820,52.82,76921.12,0.0,-0.99895,0.0,0.16495]
[1779664553951,52.82,76921.12,0.0,-0.99895,0.0,0.16495]
[1779664553969,52.82,76921.12,0.0,-0.99895,0.0,0.16495]
[1779664553982,52.82,76920.82,0.0,-0.99895,0.0,0.16489]
[1779664554939,52.82,76911.9,0.0,-0.99897,0.0,0.16306]
[1779664555946,52.82,76899.9,0.0,-0.99898,0.0,0.16062]
[1779664556953,52.82,76898.23,0.0,-0.99899,0.0,0.16028]
[1779664557960,52.82,76897.54,0.0,-0.99899,0.0,0.16014]
[1779664558544,52.82,76897.54,0.0,-0.99899,0.0,0.16014]
[1779664558599,52.82,76897.54,0.0,-0.99899,0.0,0.16014]
[1779664558720,52.82,76897.54,0.0,-0.99899,0.0,0.16014]
[1779664558967,52.82,76897.5,0.0,-0.99899,0.0,0.16014]
[1779664561988,52.82,76885.52,0.0,-0.999,0.0,0.15774]
[1779664563003,52.82,76878.37,0.0,-0.99901,0.0,0.15633]
[1779664564009,52.82,76877.97,0.0,-0.99901,0.0,0.15625]
[1779664565013,52.82,76877.51,0.0,-0.99901,0.0,0.15616]
[1779664570048,52.82,76877.28,0.0,-0.99901,0.0,0.15611]
[1779664571055,52.82,76881.22,0.0,-0.99901,0.0,0.15689]
[1779664572062,52.82,76876.3,0.0,-0.99902,0.0,0.15592]
[1779664573903,52.82,76876.42,0.0,-0.99902,0.0,0.15595]
[1779664573971,52.82,76876.42,0.0,-0.99902,0.0,0.15595]
[1779664574076,52.82,76876.69,0.0,-0.99902,0.0,0.156]
[1779664574468,52.82,76876.69,0.0,-0.99902,0.0,0.156]
[1779664574719,52.82,76876.69,0.0,-0.99902,0.0,0.156]
[1779664579111,52.82,76872.69,0.0,-0.99902,0.0,0.15521]
[1779664580818,52.82,76872.69,0.0,-0.99902,0.0,0.15521]
[1779664580926,52.82,76872.69,0.0,-0.99902,0.0,0.15521]
[1779664580970,52.82,76872.69,0.0,-0.99902,0.0,0.15521]
[1779664581027,52.82,76868.4,0.0,-0.99903,0.0,0.15438]
[1779664583139,52.82,76863.93,0.0,-0.99903,0.0,0.15351]
[1779664584146,52.82,76857.11,0.0,-0.99904,0.0,0.15219]
[1779664586068,52.82,76857.11,0.0,-0.99904,0.0,0.15219]
[1779664586193,52.82,76857.28,0.0,-0.99904,0.0,0.15222]
[1779664586219,52.82,76857.28,0.0,-0.99904,0.0,0.15222]
[1779664586294,52.82,76856.45,0.0,-0.99904,0.0,0.15207]
[1779664590188,52.82,76853.76,0.0,-0.99905,0.0,0.15155]
[1779664591195,52.82,76837.16,0.0,-0.99907,0.0,0.14799]
[1779664592202,52.82,76831.0,0.0,-0.99908,0.0,0.14684]
[1779664593209,52.82,76839.42,0.0,-0.99907,0.0,0.14842]
[1779664594218,52.82,76840.71,0.0,-0.99906,0.0,0.14866]
[1779664596548,52.82,76840.79,0.0,-0.99906,0.0,0.14867]
[1779664596719,52.82,76840.79,0.0,-0.99906,0.0,0.14867]
[1779664596741,52.82,76840.79,0.0,-0.99906,0.0,0.14867]
[1779664596969,52.82,76840.79,0.0,-0.99906,0.0,0.14867]
[1779664597071,52.82,76842.74,0.0,-0.99906,0.0,0.14904]
[1779664598246,52.82,76846.78,0.0,-0.99906,0.0,0.14981]
[1779664599675,52.82,76846.78,0.0,-0.99906,0.0,0.14981]
[1779664599719,52.82,76846.78,0.0,-0.99906,0.0,0.14981]
[1779664599776,52.82,76847.13,0.0,-0.99906,0.0,0.14987]
[1779664603534,52.82,76846.61,0.0,-0.99906,0.0,0.14977]
[1779664603719,52.82,76846.61,0.0,-0.99906,0.0,0.14977]
[1779664603819,52.82,76844.72,0.0,-0.99906,0.0,0.14942]
[1779664608085,52.82,76843.81,0.0,-0.99906,0.0,0.14924]
[1779664608179,52.82,76843.88,0.0,-0.99906,0.0,0.14926]
[1779664608219,52.82,76843.88,0.0,-0.99906,0.0,0.14926]
[1779664608318,52.82,76847.99,0.0,-0.99906,0.0,0.15004]
[1779664617713,52.82,76847.99,0.0,-0.99906,0.0,0.15004]
[1779664617720,52.82,76847.99,0.0,-0.99906,0.0,0.15004]
[1779664618142,52.82,76847.99,0.0,-0.99906,0.0,0.15004]
[1779664617797,52.82,76844.01,0.0,-0.99906,0.0,0.14928]
[1779664618220,52.82,76844.01,0.0,-0.99906,0.0,0.14928]
[1779664623423,52.82,76844.35,0.0,-0.99906,0.0,0.14935]
[1779664624802,52.82,76844.35,0.0,-0.99906,0.0,0.14935]
[1779664624969,52.82,76844.35,0.0,-0.99906,0.0,0.14935]
[1779664624993,52.82,76844.35,0.0,-0.99906,0.0,0.14935]
[1779664625044,52.82,76842.72,0.0,-0.99906,0.0,0.14904]
[1779664625223,52.82,76842.72,0.0,-0.99906,0.0,0.14904]
[1779664628462,52.82,76849.95,0.0,-0.99905,0.0,0.15041]
[1779664629223,52.82,76849.95,0.0,-0.99905,0.0,0.15041]
[1779664629323,52.82,76849.95,0.0,-0.99905,0.0,0.15041]
[1779664630106,52.82,76849.95,0.0,-0.99905,0.0,0.15041]
[1779664630137,52.82,76859.14,0.0,-0.99904,0.0,0.15217]
[1779664630221,52.82,76859.14,0.0,-0.99904,0.0,0.15217]
[1779664632471,52.82,76861.03,0.0,-0.99904,0.0,0.15253]
[1779664632490,52.82,76861.69,0.0,-0.99904,0.0,0.15266]
[1779664636214,52.82,76861.85,0.0,-0.99904,0.0,0.15269]
[1779664636471,52.82,76861.85,0.0,-0.99904,0.0,0.15269]
[1779664636591,52.82,76861.85,0.0,-0.99904,0.0,0.15269]
[1779664636720,52.82,76861.85,0.0,-0.99904,0.0,0.15269]
[1779664636821,52.82,76861.85,0.0,-0.99904,0.0,0.15269]
[1779664642560,52.82,76864.57,0.0,-0.99903,0.0,0.15321]
[1779664643567,52.82,76862.25,0.0,-0.99904,0.0,0.15277]
[1779664644884,52.82,76862.25,0.0,-0.99904,0.0,0.15277]
[1779664644970,52.82,76862.25,0.0,-0.99904,0.0,0.15277]
[1779664644985,52.82,76861.79,0.0,-0.99904,0.0,0.15268]
[1779664645249,52.82,76861.79,0.0,-0.99904,0.0,0.15268]
[1779664645470,52.82,76861.79,0.0,-0.99904,0.0,0.15268]
[1779664649622,52.82,76834.66,0.0,-0.99907,0.0,0.14752]
[1779664650629,52.82,76829.81,0.0,-0.99908,0.0,0.14662]
[1779664652008,52.82,76829.81,0.0,-0.99908,0.0,0.14662]
[1779664652109,52.82,76830.62,0.0,-0.99908,0.0,0.14637]
[1779664652220,52.82,76830.62,0.0,-0.99908,0.0,0.14637]
[1779664652464,52.82,76830.62,0.0,-0.99908,0.0,0.14637]
[1779664652470,52.82,76830.62,0.0,-0.99908,0.0,0.14637]
[1779664652643,52.82,76830.8,0.0,-0.99908,0.0,0.1464]
[1779664657678,52.82,76830.66,0.0,-0.99908,0.0,0.14637]
[1779664660699,52.82,76835.15,0.0,-0.99907,0.0,0.14721]
[1779664663695,52.82,76834.64,0.0,-0.99908,0.0,0.14712]
[1779664663719,52.82,76834.64,0.0,-0.99908,0.0,0.14712]
[1779664663902,52.82,76835.03,0.0,-0.99907,0.0,0.14719]
[1779664664773,52.82,76835.03,0.0,-0.99907,0.0,0.14719]
[1779664664969,52.82,76835.03,0.0,-0.99907,0.0,0.14719]
[1779664665055,52.82,76830.16,0.0,-0.99908,0.0,0.14628]
[1779664669913,52.82,76829.98,0.0,-0.99908,0.0,0.14625]
[1779664669971,52.82,76829.98,0.0,-0.99908,0.0,0.14625]
[1779664670014,52.82,76826.45,0.0,-0.99909,0.0,0.14559]
[1779664670282,52.82,76826.45,0.0,-0.99909,0.0,0.14559]
[1779664670470,52.82,76826.45,0.0,-0.99909,0.0,0.14559]
[1779664671780,52.82,76813.95,0.0,-0.9991,0.0,0.1433]
[1779664672784,52.82,76810.45,0.0,-0.99911,0.0,0.14266]
[1779664674673,52.82,76811.0,0.0,-0.9991,0.0,0.14276]
[1779664674720,52.82,76811.0,0.0,-0.9991,0.0,0.14276]
[1779664674798,52.82,76811.05,0.0,-0.9991,0.0,0.14277]
[1779664675335,52.82,76811.05,0.0,-0.9991,0.0,0.14277]
[1779664675470,52.82,76811.05,0.0,-0.9991,0.0,0.14277]
[1779664680840,52.82,76808.92,0.0,-0.99911,0.0,0.14238]
[1779664682854,52.82,76804.95,0.0,-0.99911,0.0,0.14167]
[1779664683861,52.82,76802.89,0.0,-0.99911,0.0,0.14129]
[1779664684912,52.82,76802.89,0.0,-0.99911,0.0,0.14129]
[1779664684969,52.82,76802.89,0.0,-0.99911,0.0,0.14129]
[1779664685164,52.82,76803.35,0.0,-0.99911,0.0,0.14138]
[1779664685836,52.82,76803.35,0.0,-0.99911,0.0,0.14138]
[1779664685970,52.82,76803.35,0.0,-0.99911,0.0,0.14138]
[1779664688896,52.82,76805.52,0.0,-0.99911,0.0,0.14177]
[1779664689899,52.82,76805.52,0.0,-0.99911,0.0,0.14177]
[1779664689969,52.82,76805.52,0.0,-0.99911,0.0,0.14177]
[1779664690003,52.82,76806.79,0.0,-0.99911,0.0,0.142]
[1779664690910,52.82,76808.85,0.0,-0.99911,0.0,0.14237]
[1779664691280,52.82,76808.85,0.0,-0.99911,0.0,0.14237]
[1779664691470,52.82,76808.85,0.0,-0.99911,0.0,0.14237]
[1779664695952,52.82,76808.68,0.0,-0.99911,0.0,0.14234]
[1779664695969,52.82,76808.68,0.0,-0.99911,0.0,0.14234]
[1779664696021,52.82,76812.74,0.0,-0.9991,0.0,0.14308]
[1779664696409,52.82,76812.74,0.0,-0.9991,0.0,0.14308]
[1779664696470,52.82,76812.74,0.0,-0.9991,0.0,0.14308]
[1779664700980,52.82,76814.4,0.0,-0.9991,0.0,0.14338]
[1779664701921,52.82,76814.4,0.0,-0.9991,0.0,0.14338]
[1779664701969,52.82,76814.4,0.0,-0.9991,0.0,0.14338]
[1779664707022,52.82,76814.43,0.0,-0.9991,0.0,0.14339]
[1779664707829,52.82,76814.43,0.0,-0.9991,0.0,0.14339]
[1779664707969,52.82,76814.43,0.0,-0.9991,0.0,0.14339]
[1779664708029,52.82,76814.33,0.0,-0.9991,0.0,0.14337]
[1779664712057,52.82,76817.76,0.0,-0.9991,0.0,0.1436]
[1779664714660,52.82,76818.81,0.0,-0.9991,0.0,0.14379]
[1779664714719,52.82,76818.81,0.0,-0.9991,0.0,0.14379]
[1779664717101,52.82,76820.25,0.0,-0.9991,0.0,0.14405]
[1779664720123,52.82,76827.94,0.0,-0.99909,0.0,0.14547]
[1779664721130,52.82,76831.45,0.0,-0.99908,0.0,0.14612]
[1779664722138,52.82,76836.88,0.0,-0.99907,0.0,0.14713]
[1779664723144,52.82,76838.61,0.0,-0.99907,0.0,0.14745]
[1779664723861,52.82,76838.61,0.0,-0.99907,0.0,0.14745]
[1779664723973,52.82,76838.61,0.0,-0.99907,0.0,0.14745]
[1779664724151,52.82,76838.34,0.0,-0.99907,0.0,0.1474]
[1779664724613,52.82,76838.34,0.0,-0.99907,0.0,0.1474]
[1779664724719,52.82,76838.34,0.0,-0.99907,0.0,0.1474]
[1779664727172,52.82,76840.16,0.0,-0.99907,0.0,0.14774]
[1779664731199,52.82,76842.2,0.0,-0.99907,0.0,0.14812]
[1779664732207,52.82,76845.94,0.0,-0.99906,0.0,0.14883]
[1779664733214,52.82,76847.74,0.0,-0.99906,0.0,0.14917]
[1779664734514,52.82,76848.3,0.0,-0.99906,0.0,0.14927]
[1779664734719,52.82,76848.3,0.0,-0.99906,0.0,0.14927]
[1779664735234,52.82,76852.41,0.0,-0.99906,0.0,0.15005]
[1779664736337,52.82,76853.44,0.0,-0.99905,0.0,0.15025]
[1779664736470,52.82,76853.44,0.0,-0.99905,0.0,0.15025]
[1779664742559,52.82,76853.99,0.0,-0.99905,0.0,0.15035]
[1779664742720,52.82,76853.99,0.0,-0.99905,0.0,0.15035]
[1779664748328,52.82,76854.94,0.0,-0.99905,0.0,0.15053]
[1779664753792,52.82,76856.25,0.0,-0.99905,0.0,0.15078]
[1779664753971,52.82,76856.25,0.0,-0.99905,0.0,0.15078]
[1779664754214,52.82,76856.25,0.0,-0.99905,0.0,0.15078]
[1779664754220,52.82,76856.25,0.0,-0.99905,0.0,0.15078]
[1779664754073,52.82,76855.7,0.0,-0.99905,0.0,0.15068]
[1779664759410,52.82,76852.83,0.0,-0.99905,0.0,0.15013]
[1779664760646,52.82,76852.83,0.0,-0.99905,0.0,0.15013]
[1779664760721,52.82,76852.83,0.0,-0.99905,0.0,0.15013]
[1779664760784,52.82,76848.17,0.0,-0.99906,0.0,0.14925]
[1779664761423,52.82,76848.17,0.0,-0.99906,0.0,0.14925]
[1779664761470,52.82,76848.17,0.0,-0.99906,0.0,0.14925]
[1779664765449,52.82,76846.27,0.0,-0.99906,0.0,0.14889]
[1779664766714,52.82,76846.27,0.0,-0.99906,0.0,0.14889]
[1779664766719,52.82,76846.27,0.0,-0.99906,0.0,0.14889]
[1779664767029,52.82,76846.27,0.0,-0.99906,0.0,0.14889]
[1779664767221,52.82,76846.27,0.0,-0.99906,0.0,0.14889]
[1779664767289,52.82,76846.02,0.0,-0.99906,0.0,0.14884]
[1779664772499,52.82,76845.08,0.0,-0.99907,0.0,0.14826]
[1779664778027,52.82,76845.04,0.0,-0.99907,0.0,0.14825]
[1779664778221,52.82,76845.04,0.0,-0.99907,0.0,0.14825]
[1779664778290,52.82,76841.39,0.0,-0.99907,0.0,0.14757]
[1779664778689,52.82,76841.39,0.0,-0.99907,0.0,0.14757]
[1779664778719,52.82,76841.39,0.0,-0.99907,0.0,0.14757]
[1779664787605,52.82,76840.05,0.0,-0.99907,0.0,0.14732]
[1779664788949,52.82,76840.05,0.0,-0.99907,0.0,0.14732]
[1779664788971,52.82,76840.05,0.0,-0.99907,0.0,0.14732]
[1779664789162,52.82,76839.49,0.0,-0.99907,0.0,0.14721]
[1779664789661,52.82,76839.49,0.0,-0.99907,0.0,0.14721]
[1779664789720,52.82,76839.49,0.0,-0.99907,0.0,0.14721]
[1779664789724,52.82,76833.44,0.0,-0.99908,0.0,0.14608]
[1779664794654,52.82,76831.11,0.0,-0.99908,0.0,0.14565]
[1779664795452,52.82,76831.11,0.0,-0.99908,0.0,0.14565]
[1779664795468,52.82,76831.11,0.0,-0.99908,0.0,0.14565]
[1779664795661,52.82,76830.51,0.0,-0.99909,0.0,0.14554]
[1779664796659,52.82,76830.51,0.0,-0.99909,0.0,0.14554]
[1779664796719,52.82,76830.51,0.0,-0.99909,0.0,0.14554]
[1779664796823,52.82,76831.72,0.0,-0.99908,0.0,0.14577]
[1779664797680,52.82,76839.85,0.0,-0.99907,0.0,0.14728]
[1779664799373,52.82,76839.85,0.0,-0.99907,0.0,0.14728]
[1779664799468,52.82,76839.85,0.0,-0.99907,0.0,0.14728]
[1779664799694,52.82,76840.57,0.0,-0.99907,0.0,0.14741]
[1779664804729,52.82,76840.25,0.0,-0.99907,0.0,0.14735]
[1779664808469,52.82,76841.07,0.0,-0.99907,0.0,0.14751]
[1779664808757,52.82,76844.67,0.0,-0.99907,0.0,0.14818]
[1779664809825,52.82,76844.67,0.0,-0.99907,0.0,0.14818]
[1779664809969,52.82,76844.67,0.0,-0.99907,0.0,0.14818]
[1779664810471,52.82,76844.56,0.0,-0.99907,0.0,0.14816]
[1779664810771,52.82,76844.44,0.0,-0.99907,0.0,0.14814]
[1779664816812,52.82,76845.5,0.0,-0.99907,0.0,0.14834]
[1779664818859,52.82,76845.5,0.0,-0.99907,0.0,0.14834]
[1779664818968,52.82,76845.5,0.0,-0.99907,0.0,0.14834]
[1779664819070,52.82,76851.85,0.0,-0.99906,0.0,0.14954]
[1779664819876,52.82,76851.85,0.0,-0.99906,0.0,0.14954]
[1779664819969,52.82,76851.85,0.0,-0.99906,0.0,0.14954]
[1779664820070,52.82,76854.01,0.0,-0.99906,0.0,0.14995]
[1779664822855,52.82,76856.68,0.0,-0.99905,0.0,0.15045]
[1779664825876,52.82,76858.45,0.0,-0.99905,0.0,0.15079]
[1779664826883,52.82,76869.16,0.0,-0.99904,0.0,0.15285]
[1779664827891,52.82,76868.71,0.0,-0.99904,0.0,0.15276]
[1779664828837,52.82,76868.71,0.0,-0.99904,0.0,0.15276]
[1779664828969,52.82,76868.71,0.0,-0.99904,0.0,0.15276]
[1779664829039,52.82,76862.17,0.0,-0.99904,0.0,0.1515]
[1779664832926,52.82,76859.1,0.0,-0.99905,0.0,0.1505]
[1779664833584,52.82,76859.1,0.0,-0.99905,0.0,0.1505]
[1779664833720,52.82,76859.1,0.0,-0.99905,0.0,0.1505]
[1779664834940,52.82,76857.48,0.0,-0.99905,0.0,0.15019]
[1779664835947,52.82,76855.35,0.0,-0.99906,0.0,0.14979]
[1779664838969,52.82,76852.95,0.0,-0.99906,0.0,0.14933]
[1779664839707,52.82,76852.95,0.0,-0.99906,0.0,0.14933]
[1779664839719,52.82,76852.95,0.0,-0.99906,0.0,0.14933]
[1779664839976,52.82,76849.63,0.0,-0.99906,0.0,0.14871]
[1779664842470,52.82,76849.77,0.0,-0.99906,0.0,0.14873]
[1779664842960,52.82,76849.77,0.0,-0.99906,0.0,0.14873]
[1779664842968,52.82,76849.77,0.0,-0.99906,0.0,0.14873]
[1779664842997,52.82,76844.26,0.0,-0.99907,0.0,0.1477]
[1779664845012,52.82,76846.62,0.0,-0.99907,0.0,0.14814]
[1779664846726,52.82,76847.25,0.0,-0.99907,0.0,0.14826]
[1779664846969,52.82,76847.25,0.0,-0.99907,0.0,0.14826]
[1779664847026,52.82,76846.45,0.0,-0.99907,0.0,0.14811]
[1779664848419,52.82,76846.47,0.0,-0.99907,0.0,0.14811]
[1779664848469,52.82,76846.47,0.0,-0.99907,0.0,0.14811]
[1779664853070,52.82,76841.22,0.0,-0.99907,0.0,0.14713]
[1779664853528,52.82,76841.22,0.0,-0.99907,0.0,0.14713]
[1779664853720,52.82,76841.22,0.0,-0.99907,0.0,0.14713]
[1779664856107,52.82,76838.34,0.0,-0.99908,0.0,0.14659]
[1779664856219,52.82,76838.34,0.0,-0.99908,0.0,0.14659]
[1779664856320,52.82,76831.93,0.0,-0.99909,0.0,0.1454]
[1779664857280,52.82,76831.93,0.0,-0.99909,0.0,0.1454]
[1779664857470,52.82,76831.86,0.0,-0.99909,0.0,0.14539]
[1779664859112,52.82,76822.56,0.0,-0.9991,0.0,0.14368]
[1779664860119,52.82,76821.88,0.0,-0.9991,0.0,0.14356]
[1779664860504,52.82,76821.88,0.0,-0.9991,0.0,0.14356]
[1779664860719,52.82,76821.88,0.0,-0.9991,0.0,0.14356]
[1779664861126,52.82,76822.06,0.0,-0.9991,0.0,0.14359]
[1779664863140,52.82,76819.06,0.0,-0.9991,0.0,0.14304]
[1779664865802,52.82,76818.98,0.0,-0.9991,0.0,0.14303]
[1779664865970,52.82,76818.98,0.0,-0.9991,0.0,0.14303]
[1779664870333,52.82,76820.0,0.0,-0.9991,0.0,0.14321]
[1779664870335,52.82,76814.76,0.0,-0.99911,0.0,0.14226]
[1779664870471,52.82,76814.76,0.0,-0.99911,0.0,0.14226]
[1779664871742,52.82,76814.25,0.0,-0.99911,0.0,0.14217]
[1779664871969,52.82,76814.25,0.0,-0.99911,0.0,0.14217]
[1779664872206,52.82,76814.57,0.0,-0.99911,0.0,0.14223]
[1779664875627,52.82,76816.38,0.0,-0.99911,0.0,0.14255]
[1779664875720,52.82,76816.38,0.0,-0.99911,0.0,0.14255]
[1779664881086,52.82,76817.69,0.0,-0.9991,0.0,0.14279]
[1779664881225,52.82,76817.69,0.0,-0.9991,0.0,0.14279]
[1779664881269,52.82,76813.49,0.0,-0.99911,0.0,0.14203]
[1779664883282,52.82,76815.89,0.0,-0.99911,0.0,0.14247]
[1779664883807,52.82,76815.89,0.0,-0.99911,0.0,0.14247]
[1779664883970,52.82,76815.89,0.0,-0.99911,0.0,0.14247]
[1779664884290,52.82,76817.04,0.0,-0.9991,0.0,0.14267]
[1779664889325,52.82,76816.23,0.0,-0.99911,0.0,0.14253]
[1779664898151,52.82,76815.82,0.0,-0.99911,0.0,0.14245]
[1779664898219,52.82,76815.82,0.0,-0.99911,0.0,0.14245]
[1779664902416,52.82,76817.77,0.0,-0.99911,0.0,0.14241]
[1779664904430,52.82,76815.62,0.0,-0.99911,0.0,0.14202]
[1779664908847,52.82,76813.98,0.0,-0.99911,0.0,0.14173]
[1779664908970,52.82,76813.98,0.0,-0.99911,0.0,0.14173]
[1779664909293,52.82,76813.98,0.0,-0.99911,0.0,0.14173]
[1779664910469,52.82,76813.02,0.0,-0.99911,0.0,0.14155]
[1779664910474,52.82,76808.97,0.0,-0.99912,0.0,0.14082]
[1779664915509,52.82,76809.73,0.0,-0.99912,0.0,0.14096]
[1779664916516,52.82,76811.88,0.0,-0.99911,0.0,0.14135]
[1779664917553,52.82,76811.88,0.0,-0.99911,0.0,0.14135]
[1779664917606,52.82,76811.88,0.0,-0.99911,0.0,0.14135]
[1779664917720,52.82,76811.88,0.0,-0.99911,0.0,0.14135]
[1779664917821,52.82,76811.88,0.0,-0.99911,0.0,0.14135]
[1779664920544,52.82,76816.31,0.0,-0.99911,0.0,0.14215]
[1779664921530,52.82,76816.31,0.0,-0.99911,0.0,0.14215]
[1779664921575,52.82,76816.31,0.0,-0.99911,0.0,0.14215]
[1779664921719,52.82,76816.31,0.0,-0.99911,0.0,0.14215]
[1779664921820,52.82,76816.36,0.0,-0.99911,0.0,0.14216]
[1779664928600,52.82,76814.96,0.0,-0.99911,0.0,0.1419]
[1779664934643,52.82,76815.86,0.0,-0.99911,0.0,0.14207]
[1779664937787,52.82,76815.82,0.0,-0.99911,0.0,0.14206]
[1779664937835,52.82,76815.82,0.0,-0.99911,0.0,0.14206]
[1779664937971,52.82,76815.82,0.0,-0.99911,0.0,0.14206]
[1779664938073,52.82,76815.82,0.0,-0.99911,0.0,0.14206]
[1779664944713,52.82,76815.82,0.0,-0.99911,0.0,0.14206]
[1779664949748,52.82,76815.62,0.0,-0.99911,0.0,0.14202]
[1779664960825,52.82,76815.51,0.0,-0.99911,0.0,0.14161]
[1779664962839,52.82,76819.31,0.0,-0.99911,0.0,0.1423]
[1779664964163,52.82,76819.31,0.0,-0.99911,0.0,0.1423]
[1779664964205,52.82,76819.31,0.0,-0.99911,0.0,0.1423]
[1779664964220,52.82,76819.31,0.0,-0.99911,0.0,0.1423]
[1779664964306,52.82,76820.74,0.0,-0.9991,0.0,0.14256]
[1779664971902,52.82,76822.13,0.0,-0.9991,0.0,0.14281]
[1779664975931,52.82,76828.21,0.0,-0.9991,0.0,0.14392]
[1779664979307,52.82,76828.54,0.0,-0.9991,0.0,0.14398]
[1779664979349,52.82,76828.54,0.0,-0.9991,0.0,0.14398]
[1779664979469,52.82,76828.54,0.0,-0.9991,0.0,0.14398]
[1779664979451,52.82,76828.78,0.0,-0.9991,0.0,0.14402]
[1779664986002,52.82,76829.03,0.0,-0.99909,0.0,0.14407]
[1779664989313,52.82,76829.71,0.0,-0.99909,0.0,0.14419]
[1779664989471,52.82,76829.71,0.0,-0.99909,0.0,0.14419]
[1779664989410,52.82,76829.42,0.0,-0.99909,0.0,0.14414]
[1779664995065,52.82,76828.8,0.0,-0.99909,0.0,0.14403]
[1779665000100,52.82,76828.58,0.0,-0.9991,0.0,0.14399]
[1779665003123,52.82,76822.13,0.0,-0.9991,0.0,0.14281]
[1779665004129,52.82,76818.76,0.0,-0.99911,0.0,0.1422]
[1779665005499,52.82,76818.76,0.0,-0.99911,0.0,0.1422]
[1779665005559,52.82,76818.58,0.0,-0.99911,0.0,0.14216]
[1779665005721,52.82,76818.58,0.0,-0.99911,0.0,0.14216]
[1779665006144,52.82,76818.52,0.0,-0.99911,0.0,0.14215]
[1779665011179,52.82,76818.48,0.0,-0.99911,0.0,0.14175]
[1779665016214,52.82,76818.37,0.0,-0.99911,0.0,0.14173]
[1779665018228,52.82,76814.9,0.0,-0.99911,0.0,0.14111]
[1779665020242,52.82,76809.0,0.0,-0.99912,0.0,0.14005]
[1779665022256,52.82,76807.4,0.0,-0.99912,0.0,0.13976]
[1779665022593,52.82,76807.4,0.0,-0.99912,0.0,0.13976]
[1779665022601,52.82,76807.4,0.0,-0.99912,0.0,0.13976]
[1779665022720,52.82,76807.4,0.0,-0.99912,0.0,0.13976]
[1779665023262,52.82,76807.2,0.0,-0.99912,0.0,0.13973]
[1779665024271,52.82,76804.67,0.0,-0.99913,0.0,0.13927]
[1779665025277,52.82,76796.34,0.0,-0.99914,0.0,0.1378]
[1779665026284,52.82,76795.9,0.0,-0.99914,0.0,0.13772]
[1779665027009,52.82,76795.9,0.0,-0.99914,0.0,0.13772]
[1779665027017,52.82,76795.9,0.0,-0.99914,0.0,0.13772]
[1779665027220,52.82,76795.9,0.0,-0.99914,0.0,0.13772]
[1779665027291,52.82,76796.21,0.0,-0.99914,0.0,0.13778]
[1779665032326,52.82,76796.09,0.0,-0.99914,0.0,0.13775]
[1779665037269,52.82,76795.88,0.0,-0.99914,0.0,0.13772]
[1779665037310,52.82,76795.88,0.0,-0.99914,0.0,0.13772]
[1779665037472,52.82,76795.88,0.0,-0.99914,0.0,0.13772]
[1779665037544,52.82,76795.88,0.0,-0.99914,0.0,0.13772]
[1779665043571,52.82,76795.85,0.0,-0.99914,0.0,0.13771]
[1779665043623,52.82,76796.34,0.0,-0.99914,0.0,0.1378]
[1779665043720,52.82,76796.34,0.0,-0.99914,0.0,0.1378]
[1779665044422,52.82,76796.66,0.0,-0.99914,0.0,0.13786]
[1779665048450,52.82,76794.28,0.0,-0.99914,0.0,0.13744]
[1779665051472,52.82,76797.5,0.0,-0.99914,0.0,0.138]
[1779665052368,52.82,76797.5,0.0,-0.99914,0.0,0.138]
[1779665052413,52.82,76797.5,0.0,-0.99914,0.0,0.138]
[1779665052469,52.82,76797.5,0.0,-0.99914,0.0,0.138]
[1779665052479,52.82,76797.62,0.0,-0.99914,0.0,0.13802]
[1779665053486,52.82,76801.49,0.0,-0.99913,0.0,0.13871]
[1779665061542,52.82,76801.64,0.0,-0.99913,0.0,0.13874]
[1779665066576,52.82,76801.46,0.0,-0.99913,0.0,0.1387]
[1779665072619,52.82,76802.34,0.0,-0.99913,0.0,0.13847]
[1779665075640,52.82,76807.42,0.0,-0.99913,0.0,0.13938]
[1779665077324,52.82,76807.42,0.0,-0.99913,0.0,0.13938]
[1779665077333,52.82,76807.42,0.0,-0.99913,0.0,0.13938]
[1779665077470,52.82,76807.42,0.0,-0.99913,0.0,0.13938]
[1779665077571,52.82,76808.67,0.0,-0.99912,0.0,0.1396]
[1779665082689,52.82,76808.11,0.0,-0.99913,0.0,0.1395]
[1779665089738,52.82,76808.28,0.0,-0.99912,0.0,0.13953]
[1779665094773,52.82,76808.54,0.0,-0.99912,0.0,0.13958]
[1779665098803,52.82,76803.16,0.0,-0.99913,0.0,0.13862]
[1779665100746,52.82,76801.68,0.0,-0.99913,0.0,0.13836]
[1779665100753,52.82,76801.68,0.0,-0.99913,0.0,0.13836]
[1779665100971,52.82,76801.68,0.0,-0.99913,0.0,0.13836]
[1779665101074,52.82,76801.06,0.0,-0.99913,0.0,0.13825]
[1779665106859,52.82,76802.69,0.0,-0.99913,0.0,0.13854]
[1779665108766,52.82,76802.03,0.0,-0.99913,0.0,0.13842]
[1779665108780,52.82,76802.03,0.0,-0.99913,0.0,0.13842]
[1779665108971,52.82,76802.03,0.0,-0.99913,0.0,0.13842]
[1779665109054,52.82,76802.03,0.0,-0.99913,0.0,0.13842]
[1779665112523,52.82,76801.41,0.0,-0.99913,0.0,0.13831]
[1779665112601,52.82,76802.72,0.0,-0.99913,0.0,0.13854]
[1779665112720,52.82,76802.72,0.0,-0.99913,0.0,0.13854]
[1779665117937,52.82,76802.51,0.0,-0.99913,0.0,0.1385]
[1779665119555,52.82,76802.51,0.0,-0.99913,0.0,0.1385]
[1779665119607,52.82,76802.51,0.0,-0.99913,0.0,0.1385]
[1779665119656,52.82,76801.45,0.0,-0.99913,0.0,0.13832]
[1779665119721,52.82,76801.45,0.0,-0.99913,0.0,0.13832]
[1779665122972,52.82,76803.85,0.0,-0.99913,0.0,0.13874]
[1779665126286,52.82,76803.64,0.0,-0.99913,0.0,0.1387]
[1779665126333,52.82,76803.64,0.0,-0.99913,0.0,0.1387]
[1779665126470,52.82,76803.64,0.0,-0.99913,0.0,0.1387]
[1779665126482,52.82,76797.83,0.0,-0.99914,0.0,0.13768]
[1779665129014,52.82,76793.59,0.0,-0.99914,0.0,0.13693]
[1779665129741,52.82,76793.59,0.0,-0.99914,0.0,0.13693]
[1779665129813,52.82,76793.59,0.0,-0.99914,0.0,0.13693]
[1779665129973,52.82,76793.59,0.0,-0.99914,0.0,0.13693]
[1779665130021,52.82,76792.01,0.0,-0.99914,0.0,0.13665]
[1779665132035,52.82,76787.29,0.0,-0.99915,0.0,0.13545]
[1779665137070,52.82,76781.45,0.0,-0.99916,0.0,0.13444]
[1779665138077,52.82,76778.92,0.0,-0.99916,0.0,0.134]
[1779665140323,52.82,76778.79,0.0,-0.99916,0.0,0.13398]
[1779665140472,52.82,76778.79,0.0,-0.99916,0.0,0.13398]
[1779665140505,52.82,76778.79,0.0,-0.99916,0.0,0.13398]
[1779665140658,52.82,76777.47,0.0,-0.99916,0.0,0.13375]
[1779665140720,52.82,76777.47,0.0,-0.99916,0.0,0.13375]
[1779665144469,52.82,76777.73,0.0,-0.99916,0.0,0.1338]
[1779665144571,52.82,76777.18,0.0,-0.99916,0.0,0.13371]
[1779665145129,52.82,76774.53,0.0,-0.99917,0.0,0.13325]
[1779665146136,52.82,76769.98,0.0,-0.99917,0.0,0.13247]
[1779665149184,52.82,76769.53,0.0,-0.99917,0.0,0.1324]
[1779665149220,52.82,76769.53,0.0,-0.99917,0.0,0.1324]
[1779665149290,52.82,76769.53,0.0,-0.99917,0.0,0.1324]
[1779665149470,52.82,76769.53,0.0,-0.99917,0.0,0.1324]
[1779665149522,52.82,76769.68,0.0,-0.99917,0.0,0.13242]
[1779665154193,52.82,76767.13,0.0,-0.99918,0.0,0.13199]
[1779665157250,52.82,76766.59,0.0,-0.99918,0.0,0.1319]
[1779665157352,52.82,76766.59,0.0,-0.99918,0.0,0.1319]
[1779665157470,52.82,76766.59,0.0,-0.99918,0.0,0.1319]
[1779665157571,52.82,76764.43,0.0,-0.99918,0.0,0.13153]
[1779665159229,52.82,76754.15,0.0,-0.99919,0.0,0.1298]
[1779665160236,52.82,76752.53,0.0,-0.99919,0.0,0.12953]
[1779665163028,52.82,76754.04,0.0,-0.99919,0.0,0.12978]
[1779665163203,52.82,76754.04,0.0,-0.99919,0.0,0.12978]
[1779665163219,52.82,76754.04,0.0,-0.99919,0.0,0.12978]
[1779665163257,52.82,76755.42,0.0,-0.99919,0.0,0.13002]
[1779665168293,52.82,76762.94,0.0,-0.99918,0.0,0.13128]
[1779665169300,52.82,76763.14,0.0,-0.99918,0.0,0.13131]
[1779665171418,52.82,76762.85,0.0,-0.99918,0.0,0.13126]
[1779665171469,52.82,76762.85,0.0,-0.99918,0.0,0.13126]
[1779665171522,52.82,76762.85,0.0,-0.99918,0.0,0.13126]
[1779665171566,52.82,76763.45,0.0,-0.99918,0.0,0.13137]
[1779665171722,52.82,76763.45,0.0,-0.99918,0.0,0.13137]
[1779665174335,52.82,76758.76,0.0,-0.99919,0.0,0.13058]
[1779665175607,52.82,76758.76,0.0,-0.99919,0.0,0.13058]
[1779665175655,52.82,76758.76,0.0,-0.99919,0.0,0.13058]
[1779665175655,52.82,76756.84,0.0,-0.99919,0.0,0.13025]
[1779665180019,52.82,76756.7,0.0,-0.99919,0.0,0.13023]
[1779665180061,52.82,76756.7,0.0,-0.99919,0.0,0.13023]
[1779665180221,52.82,76756.7,0.0,-0.99919,0.0,0.13023]
[1779665180377,52.82,76755.32,0.0,-0.99919,0.0,0.13]
[1779665185412,52.82,76754.78,0.0,-0.99919,0.0,0.12991]
[1779665187116,52.82,76754.97,0.0,-0.99919,0.0,0.12994]
[1779665187229,52.82,76754.97,0.0,-0.99919,0.0,0.12994]
[1779665187267,52.82,76754.97,0.0,-0.99919,0.0,0.12994]
[1779665187470,52.82,76754.97,0.0,-0.99919,0.0,0.12994]
[1779665187497,52.82,76754.97,0.0,-0.99919,0.0,0.12994]
[1779665193467,52.82,76755.05,0.0,-0.99919,0.0,0.12959]
[1779665199510,52.82,76756.29,0.0,-0.99919,0.0,0.12979]
[1779665201913,52.82,76756.76,0.0,-0.99919,0.0,0.12987]
[1779665201970,52.82,76756.76,0.0,-0.99919,0.0,0.12987]
[1779665202043,52.82,76756.76,0.0,-0.99919,0.0,0.12987]
[1779665202220,52.82,76756.76,0.0,-0.99919,0.0,0.12987]
[1779665202321,52.82,76756.76,0.0,-0.99919,0.0,0.12987]
[1779665204545,52.82,76758.66,0.0,-0.99919,0.0,0.13019]
[1779665210591,52.82,76758.63,0.0,-0.99919,0.0,0.13019]
[1779665211598,52.82,76751.49,0.0,-0.9992,0.0,0.12899]
[1779665212605,52.82,76745.96,0.0,-0.9992,0.0,0.12808]
[1779665212894,52.82,76745.96,0.0,-0.9992,0.0,0.12808]
[1779665212976,52.82,76745.96,0.0,-0.9992,0.0,0.12808]
[1779665213373,52.82,76745.96,0.0,-0.9992,0.0,0.12808]
[1779665213471,52.82,76745.96,0.0,-0.9992,0.0,0.12808]
[1779665213611,52.82,76745.01,0.0,-0.9992,0.0,0.12792]
[1779665218647,52.82,76743.54,0.0,-0.9992,0.0,0.12768]
[1779665219934,52.82,76742.45,0.0,-0.99921,0.0,0.1275]
[1779665219971,52.82,76742.45,0.0,-0.99921,0.0,0.1275]
[1779665220109,52.82,76742.45,0.0,-0.99921,0.0,0.1275]
[1779665220219,52.82,76742.45,0.0,-0.99921,0.0,0.1275]
[1779665220661,52.82,76742.22,0.0,-0.99921,0.0,0.12746]
[1779665222783,52.82,76748.75,0.0,-0.9992,0.0,0.12854]
[1779665223704,52.82,76741.8,0.0,-0.99921,0.0,0.12739]
[1779665224710,52.82,76744.64,0.0,-0.9992,0.0,0.12786]
[1779665225910,52.82,76744.75,0.0,-0.9992,0.0,0.12788]
[1779665225971,52.82,76744.75,0.0,-0.9992,0.0,0.12788]
[1779665226193,52.82,76744.75,0.0,-0.9992,0.0,0.12788]
[1779665226219,52.82,76744.75,0.0,-0.9992,0.0,0.12788]
[1779665226724,52.82,76746.2,0.0,-0.9992,0.0,0.12812]
[1779665228738,52.82,76748.6,0.0,-0.9992,0.0,0.12851]
[1779665229355,52.82,76748.6,0.0,-0.9992,0.0,0.12851]
[1779665229471,52.82,76748.6,0.0,-0.9992,0.0,0.12851]
[1779665235787,52.82,76748.99,0.0,-0.9992,0.0,0.12858]
[1779665238744,52.82,76749.28,0.0,-0.9992,0.0,0.12863]
[1779665238774,52.82,76749.28,0.0,-0.9992,0.0,0.12863]
[1779665238919,52.82,76749.28,0.0,-0.9992,0.0,0.12863]
[1779665238983,52.82,76749.28,0.0,-0.9992,0.0,0.12863]
[1779665239020,52.82,76750.08,0.0,-0.9992,0.0,0.12876]
[1779665244850,52.82,76751.84,0.0,-0.9992,0.0,0.12905]
[1779665250493,52.82,76752.71,0.0,-0.99919,0.0,0.1292]
[1779665250677,52.82,76752.71,0.0,-0.99919,0.0,0.1292]
[1779665250719,52.82,76752.71,0.0,-0.99919,0.0,0.1292]
[1779665250718,52.82,76758.58,0.0,-0.99919,0.0,0.13018]
[1779665250892,52.82,76759.04,0.0,-0.99919,0.0,0.13025]
[1779665252906,52.82,76752.38,0.0,-0.9992,0.0,0.12878]
[1779665254372,52.82,76752.38,0.0,-0.9992,0.0,0.12878]
[1779665254471,52.82,76752.38,0.0,-0.9992,0.0,0.12878]
[1779665254658,52.82,76752.38,0.0,-0.9992,0.0,0.12878]
[1779665254719,52.82,76752.38,0.0,-0.9992,0.0,0.12878]
[1779665254821,52.82,76751.04,0.0,-0.9992,0.0,0.12855]
[1779665255927,52.82,76752.58,0.0,-0.9992,0.0,0.12881]
[1779665257522,52.82,76755.0,0.0,-0.99919,0.0,0.12921]
[1779665258645,52.82,76755.0,0.0,-0.99919,0.0,0.12921]
[1779665258719,52.82,76755.0,0.0,-0.99919,0.0,0.12921]
[1779665259533,52.82,76756.26,0.0,-0.99919,0.0,0.12942]
[1779665259721,52.82,76756.26,0.0,-0.99919,0.0,0.12942]
[1779665259790,52.82,76754.39,0.0,-0.99919,0.0,0.12911]
[1779665259959,52.82,76751.91,0.0,-0.9992,0.0,0.1287]
[1779665261087,52.82,76751.91,0.0,-0.9992,0.0,0.1287]
[1779665261220,52.82,76751.91,0.0,-0.9992,0.0,0.1287]
[1779665262980,52.82,76750.37,0.0,-0.9992,0.0,0.12844]
[1779665268022,52.82,76750.17,0.0,-0.9992,0.0,0.12841]
[1779665272050,52.82,76752.5,0.0,-0.9992,0.0,0.1288]
[1779665273918,52.82,76752.61,0.0,-0.9992,0.0,0.12881]
[1779665273970,52.82,76752.61,0.0,-0.9992,0.0,0.12881]
[1779665274156,52.82,76752.61,0.0,-0.9992,0.0,0.12881]
[1779665274219,52.82,76752.61,0.0,-0.9992,0.0,0.12881]
[1779665274256,52.82,76752.73,0.0,-0.9992,0.0,0.12883]
[1779665279209,52.82,76752.56,0.0,-0.9992,0.0,0.12881]
[1779665279220,52.82,76752.56,0.0,-0.9992,0.0,0.12881]
[1779665279423,52.82,76752.56,0.0,-0.9992,0.0,0.12881]
[1779665279470,52.82,76752.56,0.0,-0.9992,0.0,0.12881]
[1779665279520,52.82,76752.87,0.0,-0.9992,0.0,0.12886]
[1779665282120,52.82,76757.44,0.0,-0.99919,0.0,0.12962]
[1779665283111,52.82,76757.44,0.0,-0.99919,0.0,0.12962]
[1779665283220,52.82,76757.44,0.0,-0.99919,0.0,0.12962]
[1779665283321,52.82,76757.9,0.0,-0.99919,0.0,0.1297]
[1779665285165,52.82,76757.95,0.0,-0.99919,0.0,0.1297]
[1779665285220,52.82,76757.95,0.0,-0.99919,0.0,0.1297]
[1779665285266,52.82,76759.76,0.0,-0.99919,0.0,0.13001]
[1779665287156,52.82,76761.68,0.0,-0.99919,0.0,0.13033]
[1779665288163,52.82,76765.34,0.0,-0.99918,0.0,0.13095]
[1779665293198,52.82,76765.32,0.0,-0.99918,0.0,0.13094]
[1779665300248,52.82,76765.35,0.0,-0.99918,0.0,0.13095]
[1779665302444,52.82,76765.35,0.0,-0.99918,0.0,0.13095]
[1779665302470,52.82,76765.35,0.0,-0.99918,0.0,0.13095]
[1779665302752,52.82,76765.35,0.0,-0.99918,0.0,0.13095]
[1779665302853,52.82,76765.39,0.0,-0.99918,0.0,0.13095]
[1779665302970,52.82,76765.39,0.0,-0.99918,0.0,0.13095]
[1779665309312,52.82,76766.4,0.0,-0.99918,0.0,0.13112]
[1779665314345,52.82,76766.13,0.0,-0.99918,0.0,0.13071]
[1779665314470,52.82,76766.13,0.0,-0.99918,0.0,0.13071]
[1779665314593,52.82,76766.13,0.0,-0.99918,0.0,0.13071]
[1779665314720,52.82,76766.13,0.0,-0.99918,0.0,0.13071]
[1779665314821,52.82,76766.14,0.0,-0.99918,0.0,0.13071]
[1779665315354,52.82,76768.69,0.0,-0.99918,0.0,0.13114]
[1779665316361,52.82,76773.49,0.0,-0.99918,0.0,0.13195]
[1779665317505,52.82,76773.49,0.0,-0.99918,0.0,0.13195]
[1779665317679,52.82,76773.49,0.0,-0.99918,0.0,0.13195]
[1779665317719,52.82,76773.49,0.0,-0.99918,0.0,0.13195]
[1779665317778,52.82,76780.33,0.0,-0.99917,0.0,0.13312]
[1779665318374,52.82,76779.92,0.0,-0.99917,0.0,0.13305]
[1779665320389,52.82,76781.66,0.0,-0.99917,0.0,0.13335]
[1779665321396,52.82,76783.01,0.0,-0.99916,0.0,0.13358]
[1779665323410,52.82,76785.84,0.0,-0.99916,0.0,0.13407]
[1779665325424,52.82,76790.38,0.0,-0.99916,0.0,0.13485]
[1779665326060,52.82,76790.38,0.0,-0.99916,0.0,0.13485]
[1779665326219,52.82,76790.38,0.0,-0.99916,0.0,0.13485]
[1779665326431,52.82,76790.98,0.0,-0.99915,0.0,0.13495]
[1779665327438,52.82,76794.85,0.0,-0.99915,0.0,0.13562]
[1779665327943,52.82,76794.85,0.0,-0.99915,0.0,0.13562]
[1779665327969,52.82,76794.85,0.0,-0.99915,0.0,0.13562]
[1779665331466,52.82,76800.36,0.0,-0.99914,0.0,0.13659]
[1779665332473,52.82,76802.27,0.0,-0.99914,0.0,0.13692]
[1779665333354,52.82,76802.27,0.0,-0.99914,0.0,0.13692]
[1779665333469,52.82,76802.27,0.0,-0.99914,0.0,0.13692]
[1779665333479,52.82,76801.06,0.0,-0.99914,0.0,0.13671]
[1779665334605,52.82,76801.06,0.0,-0.99914,0.0,0.13671]
[1779665334720,52.82,76801.06,0.0,-0.99914,0.0,0.13671]
[1779665336501,52.82,76792.01,0.0,-0.99915,0.0,0.13513]
[1779665337508,52.82,76791.81,0.0,-0.99915,0.0,0.1351]
[1779665338713,52.82,76791.81,0.0,-0.99915,0.0,0.1351]
[1779665338719,52.82,76791.81,0.0,-0.99915,0.0,0.1351]
[1779665338736,52.82,76789.71,0.0,-0.99916,0.0,0.13473]
[1779665339522,52.82,76790.8,0.0,-0.99916,0.0,0.13492]
[1779665342543,52.82,76792.44,0.0,-0.99915,0.0,0.13521]
[1779665343194,52.82,76792.44,0.0,-0.99915,0.0,0.13521]
[1779665343219,52.82,76792.44,0.0,-0.99915,0.0,0.13521]
[1779665344470,52.82,76792.57,0.0,-0.99915,0.0,0.13523]
[1779665344557,52.82,76793.97,0.0,-0.99915,0.0,0.13547]
[1779665346469,52.82,76794.79,0.0,-0.99915,0.0,0.13561]
[1779665346571,52.82,76794.79,0.0,-0.99915,0.0,0.13561]
[1779665352613,52.82,76796.09,0.0,-0.99915,0.0,0.13584]
[1779665353621,52.82,76797.22,0.0,-0.99915,0.0,0.13604]
[1779665359663,52.82,76797.26,0.0,-0.99915,0.0,0.13604]
[1779665362268,52.82,76797.19,0.0,-0.99915,0.0,0.13603]
[1779665362470,52.82,76797.19,0.0,-0.99915,0.0,0.13603]
[1779665362540,52.82,76797.19,0.0,-0.99915,0.0,0.13603]
[1779665362721,52.82,76797.19,0.0,-0.99915,0.0,0.13603]
[1779665362803,52.82,76789.8,0.0,-0.99916,0.0,0.13475]
[1779665363691,52.82,76788.35,0.0,-0.99916,0.0,0.1345]
[1779665366286,52.82,76788.15,0.0,-0.99916,0.0,0.13446]
[1779665366470,52.82,76788.15,0.0,-0.99916,0.0,0.13446]
[1779665366712,52.82,76783.67,0.0,-0.99916,0.0,0.13369]
[1779665368726,52.82,76780.85,0.0,-0.99917,0.0,0.13321]
[1779665373761,52.82,76779.25,0.0,-0.99917,0.0,0.13256]
[1779665375550,52.82,76779.91,0.0,-0.99917,0.0,0.13267]
[1779665375719,52.82,76779.91,0.0,-0.99917,0.0,0.13267]
[1779665376471,52.82,76779.91,0.0,-0.99917,0.0,0.13267]
[1779665376782,52.82,76780.12,0.0,-0.99917,0.0,0.13271]
[1779665377789,52.82,76790.46,0.0,-0.99916,0.0,0.13448]
[1779665378796,52.82,76794.15,0.0,-0.99915,0.0,0.13512]
[1779665379802,52.82,76788.74,0.0,-0.99916,0.0,0.13419]
[1779665384862,52.82,76786.95,0.0,-0.99916,0.0,0.13388]
[1779665384873,52.82,76784.32,0.0,-0.99917,0.0,0.13343]
[1779665386469,52.82,76783.41,0.0,-0.99917,0.0,0.13327]
[1779665387874,52.82,76783.14,0.0,-0.99917,0.0,0.13323]
[1779665387899,52.82,76781.7,0.0,-0.99917,0.0,0.13298]
[1779665387969,52.82,76781.7,0.0,-0.99917,0.0,0.13298]
[1779665388866,52.82,76775.44,0.0,-0.99918,0.0,0.13191]
[1779665390889,52.82,76772.73,0.0,-0.99918,0.0,0.13145]
[1779665391799,52.82,76772.73,0.0,-0.99918,0.0,0.13145]
[1779665391969,52.82,76773.75,0.0,-0.99918,0.0,0.13163]
[1779665397627,52.82,76774.38,0.0,-0.99918,0.0,0.13173]
[1779665397720,52.82,76774.38,0.0,-0.99918,0.0,0.13173]
[1779665397807,52.82,76774.38,0.0,-0.99918,0.0,0.13173]
[1779665397939,52.82,76774.65,0.0,-0.99918,0.0,0.13178]
[1779665397969,52.82,76774.65,0.0,-0.99918,0.0,0.13178]
[1779665404281,52.82,76775.6,0.0,-0.99918,0.0,0.13194]
[1779665404470,52.82,76775.6,0.0,-0.99918,0.0,0.13194]
[1779665412047,52.82,76775.24,0.0,-0.99918,0.0,0.13188]
[1779665417082,52.82,76767.76,0.0,-0.99918,0.0,0.13061]
[1779665418089,52.82,76767.87,0.0,-0.99918,0.0,0.13063]
[1779665419089,52.82,76767.87,0.0,-0.99918,0.0,0.13063]
[1779665419218,52.82,76767.87,0.0,-0.99918,0.0,0.13063]
[1779665420039,52.82,76767.77,0.0,-0.99918,0.0,0.13062]
[1779665420220,52.82,76767.77,0.0,-0.99918,0.0,0.13062]
[1779665420322,52.82,76767.77,0.0,-0.99918,0.0,0.13062]
[1779665426232,52.82,76766.78,0.0,-0.99919,0.0,0.13045]
[1779665426471,52.82,76766.78,0.0,-0.99919,0.0,0.13045]
[1779665433628,52.82,76766.72,0.0,-0.99919,0.0,0.13007]
[1779665433721,52.82,76766.72,0.0,-0.99919,0.0,0.13007]
[1779665433818,52.82,76766.72,0.0,-0.99919,0.0,0.13007]
[1779665433983,52.82,76766.72,0.0,-0.99919,0.0,0.13007]
[1779665433998,52.82,76772.01,0.0,-0.99918,0.0,0.13096]
[1779665434236,52.82,76778.43,0.0,-0.99917,0.0,0.13205]
[1779665435212,52.82,76780.83,0.0,-0.99917,0.0,0.13246]
[1779665436844,52.82,76780.83,0.0,-0.99917,0.0,0.13246]
[1779665436970,52.82,76780.83,0.0,-0.99917,0.0,0.13246]
[1779665441259,52.82,76780.9,0.0,-0.99917,0.0,0.13247]
[1779665441310,52.82,76780.9,0.0,-0.99917,0.0,0.13247]
[1779665441469,52.82,76780.9,0.0,-0.99917,0.0,0.13247]
[1779665441487,52.82,76780.9,0.0,-0.99917,0.0,0.13247]
[1779665443269,52.82,76800.35,0.0,-0.99915,0.0,0.13582]
[1779665444276,52.82,76807.47,0.0,-0.99914,0.0,0.13707]
[1779665445283,52.82,76810.74,0.0,-0.99914,0.0,0.13764]
[1779665448306,52.82,76817.91,0.0,-0.99913,0.0,0.13891]
[1779665453341,52.82,76821.51,0.0,-0.99912,0.0,0.13955]
[1779665454348,52.82,76818.7,0.0,-0.99913,0.0,0.13905]
[1779665458397,52.82,76817.76,0.0,-0.99913,0.0,0.13889]
[1779665458470,52.82,76817.76,0.0,-0.99913,0.0,0.13889]
[1779665458681,52.82,76817.76,0.0,-0.99913,0.0,0.13889]
[1779665458719,52.82,76817.76,0.0,-0.99913,0.0,0.13889]
[1779665458720,52.82,76816.62,0.0,-0.99913,0.0,0.13868]
[1779665461397,52.82,76807.16,0.0,-0.99914,0.0,0.13701]
[1779665462404,52.82,76816.14,0.0,-0.99913,0.0,0.1386]
[1779665463411,52.82,76826.26,0.0,-0.99912,0.0,0.1404]
[1779665464425,52.82,76834.56,0.0,-0.99911,0.0,0.1419]
[1779665465430,52.82,76838.12,0.0,-0.9991,0.0,0.14255]
[1779665467456,52.82,76826.67,0.0,-0.99912,0.0,0.14048]
[1779665469034,52.82,76826.67,0.0,-0.99912,0.0,0.14048]
[1779665468462,52.82,76826.96,0.0,-0.99912,0.0,0.14053]
[1779665469221,52.82,76826.96,0.0,-0.99912,0.0,0.14053]
[1779665471811,52.82,76828.54,0.0,-0.99911,0.0,0.14081]
[1779665471971,52.82,76828.54,0.0,-0.99911,0.0,0.14081]
[1779665471872,52.82,76831.62,0.0,-0.99911,0.0,0.14137]
[1779665472613,52.82,76831.62,0.0,-0.99911,0.0,0.14137]
[1779665472723,52.82,76831.62,0.0,-0.99911,0.0,0.14137]
[1779665477750,52.82,76830.92,0.0,-0.99911,0.0,0.14124]
[1779665477971,52.82,76830.92,0.0,-0.99911,0.0,0.14124]
[1779665478033,52.82,76837.25,0.0,-0.9991,0.0,0.14239]
[1779665478532,52.82,76841.14,0.0,-0.9991,0.0,0.1431]
[1779665479539,52.82,76847.48,0.0,-0.99909,0.0,0.14426]
[1779665482654,52.82,76847.59,0.0,-0.99909,0.0,0.14428]
[1779665482719,52.82,76847.59,0.0,-0.99909,0.0,0.14428]
[1779665482971,52.82,76847.59,0.0,-0.99909,0.0,0.14428]
[1779665483008,52.82,76849.46,0.0,-0.99909,0.0,0.14462]
[1779665483221,52.82,76849.46,0.0,-0.99909,0.0,0.14462]
[1779665488602,52.82,76865.91,0.0,-0.99907,0.0,0.14768]
[1779665489609,52.82,76871.17,0.0,-0.99906,0.0,0.14867]
[1779665494644,52.82,76873.53,0.0,-0.99906,0.0,0.14871]
[1779665496658,52.82,76887.43,0.0,-0.99904,0.0,0.15136]
[1779665497666,52.82,76896.08,0.0,-0.99903,0.0,0.15303]
[1779665498673,52.82,76904.95,0.0,-0.99902,0.0,0.15475]
[1779665499681,52.82,76902.63,0.0,-0.99902,0.0,0.1543]
[1779665500688,52.82,76900.14,0.0,-0.99903,0.0,0.15381]
[1779665502701,52.82,76892.87,0.0,-0.99904,0.0,0.1524]
[1779665503709,52.82,76892.27,0.0,-0.99904,0.0,0.15229]
[1779665504716,52.82,76898.91,0.0,-0.99903,0.0,0.15357]
[1779665505723,52.82,76901.42,0.0,-0.99902,0.0,0.15406]
[1779665506730,52.82,76897.91,0.0,-0.99903,0.0,0.15338]
[1779665509130,52.82,76897.66,0.0,-0.99903,0.0,0.15333]
[1779665509221,52.82,76897.66,0.0,-0.99903,0.0,0.15333]
[1779665512773,52.82,76900.08,0.0,-0.99903,0.0,0.1538]
[1779665517807,52.82,76899.68,0.0,-0.99903,0.0,0.15372]
[1779665518814,52.82,76895.75,0.0,-0.99903,0.0,0.15296]
[1779665519821,52.82,76888.39,0.0,-0.99904,0.0,0.15154]
[1779665520828,52.82,76881.92,0.0,-0.99905,0.0,0.1503]
[1779665522842,52.82,76875.71,0.0,-0.99906,0.0,0.14912]
[1779665523849,52.82,76879.96,0.0,-0.99905,0.0,0.14993]
[1779665524718,52.82,76879.96,0.0,-0.99905,0.0,0.14993]
[1779665524969,52.82,76879.96,0.0,-0.99905,0.0,0.14993]
[1779665525863,52.82,76875.35,0.0,-0.99906,0.0,0.14905]
[1779665526922,52.82,76875.35,0.0,-0.99906,0.0,0.14905]
[1779665526969,52.82,76875.35,0.0,-0.99906,0.0,0.14905]
[1779665527066,52.82,76876.74,0.0,-0.99906,0.0,0.14932]
[1779665532912,52.82,76877.54,0.0,-0.99906,0.0,0.14947]
[1779665533592,52.82,76877.54,0.0,-0.99906,0.0,0.14947]
[1779665533721,52.82,76877.54,0.0,-0.99906,0.0,0.14947]
[1779665538954,52.82,76877.85,0.0,-0.99906,0.0,0.14953]
[1779665540128,52.82,76884.34,0.0,-0.99905,0.0,0.15076]
[1779665541255,52.82,76884.33,0.0,-0.99905,0.0,0.15076]
[1779665541470,52.82,76884.33,0.0,-0.99905,0.0,0.15076]
[1779665542244,52.82,76883.33,0.0,-0.99905,0.0,0.15057]
[1779665542471,52.82,76883.33,0.0,-0.99905,0.0,0.15057]
[1779665542984,52.82,76883.56,0.0,-0.99905,0.0,0.15062]
[1779665547012,52.82,76886.08,0.0,-0.99904,0.0,0.1511]
[1779665548019,52.82,76889.37,0.0,-0.99904,0.0,0.15173]
[1779665548695,52.82,76889.37,0.0,-0.99904,0.0,0.15173]
[1779665548719,52.82,76889.37,0.0,-0.99904,0.0,0.15173]
[1779665549026,52.82,76891.95,0.0,-0.99904,0.0,0.15223]
[1779665551044,52.82,76892.56,0.0,-0.99904,0.0,0.15193]
[1779665552788,52.82,76892.31,0.0,-0.99904,0.0,0.15188]
[1779665552969,52.82,76892.31,0.0,-0.99904,0.0,0.15188]
[1779665556079,52.82,76897.99,0.0,-0.99903,0.0,0.15297]
[1779665557126,52.82,76897.99,0.0,-0.99903,0.0,0.15297]
[1779665557219,52.82,76897.61,0.0,-0.99903,0.0,0.1529]
[1779665558185,52.82,76897.55,0.0,-0.99903,0.0,0.15289]
[1779665558219,52.82,76897.55,0.0,-0.99903,0.0,0.15289]
[1779665559100,52.82,76893.87,0.0,-0.99904,0.0,0.15218]
[1779665561138,52.82,76893.15,0.0,-0.99904,0.0,0.15204]
[1779665561147,52.82,76889.89,0.0,-0.99904,0.0,0.15141]
[1779665561221,52.82,76889.89,0.0,-0.99904,0.0,0.15141]
[1779665563889,52.82,76890.28,0.0,-0.99904,0.0,0.15149]
[1779665563993,52.82,76890.28,0.0,-0.99904,0.0,0.15149]
[1779665564135,52.82,76882.2,0.0,-0.99905,0.0,0.14994]
[1779665564248,52.82,76882.2,0.0,-0.99905,0.0,0.14994]
[1779665564469,52.82,76882.2,0.0,-0.99905,0.0,0.14994]
[1779665565142,52.82,76878.24,0.0,-0.99906,0.0,0.14919]
[1779665566149,52.82,76878.0,0.0,-0.99906,0.0,0.14914]
[1779665569171,52.82,76875.04,0.0,-0.99906,0.0,0.14858]
[1779665571185,52.82,76881.62,0.0,-0.99905,0.0,0.14983]
[1779665572192,52.82,76887.07,0.0,-0.99905,0.0,0.15087]
[1779665573828,52.82,76887.07,0.0,-0.99905,0.0,0.15087]
[1779665573971,52.82,76887.07,0.0,-0.99905,0.0,0.15087]
[1779665574035,52.82,76889.79,0.0,-0.99904,0.0,0.15139]
[1779665578234,52.82,76885.2,0.0,-0.99905,0.0,0.15051]
[1779665579234,52.82,76885.2,0.0,-0.99905,0.0,0.15051]
[1779665579473,52.82,76885.2,0.0,-0.99905,0.0,0.15051]
[1779665579529,52.82,76880.54,0.0,-0.99905,0.0,0.14963]
[1779665580248,52.82,76877.05,0.0,-0.99906,0.0,0.14896]
[1779665581664,52.82,76877.05,0.0,-0.99906,0.0,0.14896]
[1779665581720,52.82,76877.05,0.0,-0.99906,0.0,0.14896]
[1779665581766,52.82,76884.91,0.0,-0.99905,0.0,0.15046]
[1779665582221,52.82,76884.91,0.0,-0.99905,0.0,0.15046]
[1779665582470,52.82,76884.91,0.0,-0.99905,0.0,0.15046]
[1779665582502,52.82,76885.05,0.0,-0.99905,0.0,0.15049]
[1779665586727,52.82,76883.79,0.0,-0.99905,0.0,0.15024]
[1779665586970,52.82,76883.79,0.0,-0.99905,0.0,0.15024]
[1779665587000,52.82,76875.45,0.0,-0.99906,0.0,0.14866]
[1779665587306,52.82,76875.51,0.0,-0.99906,0.0,0.14867]
[1779665588477,52.82,76875.51,0.0,-0.99906,0.0,0.14867]
[1779665588720,52.82,76875.51,0.0,-0.99906,0.0,0.14867]
[1779665588802,52.82,76883.59,0.0,-0.99905,0.0,0.15021]
[1779665589405,52.82,76883.59,0.0,-0.99905,0.0,0.15021]
[1779665589470,52.82,76883.59,0.0,-0.99905,0.0,0.15021]
[1779665589556,52.82,76883.4,0.0,-0.99905,0.0,0.15017]
[1779665595828,52.82,76883.11,0.0,-0.99905,0.0,0.15011]
[1779665595969,52.82,76883.11,0.0,-0.99905,0.0,0.15011]
[1779665596040,52.82,76879.3,0.0,-0.99906,0.0,0.14939]
[1779665596361,52.82,76881.5,0.0,-0.99905,0.0,0.14981]
[1779665597767,52.82,76881.5,0.0,-0.99905,0.0,0.14981]
[1779665597970,52.82,76881.5,0.0,-0.99905,0.0,0.14981]
[1779665598071,52.82,76881.27,0.0,-0.99905,0.0,0.14976]
[1779665600427,52.82,76880.69,0.0,-0.99905,0.0,0.14965]
[1779665600470,52.82,76880.69,0.0,-0.99905,0.0,0.14965]
[1779665603822,52.82,76881.13,0.0,-0.99905,0.0,0.14974]
[1779665603984,52.82,76881.13,0.0,-0.99905,0.0,0.14974]
[1779665604029,52.82,76874.34,0.0,-0.99906,0.0,0.14845]
[1779665604418,52.82,76871.86,0.0,-0.99907,0.0,0.14798]
[1779665605386,52.82,76871.86,0.0,-0.99907,0.0,0.14798]
[1779665605470,52.82,76871.86,0.0,-0.99907,0.0,0.14798]
[1779665605487,52.82,76871.92,0.0,-0.99907,0.0,0.148]
[1779665607438,52.82,76868.19,0.0,-0.99907,0.0,0.1473]
[1779665608341,52.82,76868.19,0.0,-0.99907,0.0,0.1473]
[1779665608470,52.82,76868.19,0.0,-0.99907,0.0,0.1473]
[1779665611467,52.82,76862.74,0.0,-0.99908,0.0,0.14587]
[1779665613390,52.82,76862.13,0.0,-0.99908,0.0,0.14576]
[1779665613470,52.82,76862.13,0.0,-0.99908,0.0,0.14576]
[1779665615050,52.82,76862.57,0.0,-0.99908,0.0,0.14584]
[1779665615071,52.82,76862.3,0.0,-0.99908,0.0,0.14579]
[1779665615221,52.82,76862.3,0.0,-0.99908,0.0,0.14579]
[1779665619573,52.82,76860.19,0.0,-0.99908,0.0,0.1454]
[1779665619719,52.82,76860.19,0.0,-0.99908,0.0,0.1454]
[1779665621543,52.82,76856.27,0.0,-0.99909,0.0,0.14467]
[1779665622545,52.82,76850.99,0.0,-0.99909,0.0,0.1437]
[1779665624065,52.82,76850.99,0.0,-0.99909,0.0,0.1437]
[1779665624074,52.82,76852.43,0.0,-0.99909,0.0,0.14397]
[1779665624221,52.82,76852.43,0.0,-0.99909,0.0,0.14397]
[1779665628587,52.82,76843.76,0.0,-0.9991,0.0,0.14238]
[1779665629594,52.82,76831.72,0.0,-0.99912,0.0,0.14021]
[1779665630601,52.82,76828.2,0.0,-0.99912,0.0,0.13958]
[1779665633622,52.82,76826.04,0.0,-0.99913,0.0,0.13919]
[1779665635502,52.82,76825.52,0.0,-0.99913,0.0,0.1391]
[1779665635719,52.82,76825.52,0.0,-0.99913,0.0,0.1391]
[1779665641678,52.82,76826.0,0.0,-0.99913,0.0,0.13918]
[1779665643435,52.82,76827.14,0.0,-0.99912,0.0,0.13939]
[1779665643470,52.82,76827.14,0.0,-0.99912,0.0,0.13939]
[1779665644903,52.82,76828.0,0.0,-0.99912,0.0,0.13954]
[1779665644970,52.82,76828.0,0.0,-0.99912,0.0,0.13954]
[1779665645073,52.82,76828.0,0.0,-0.99912,0.0,0.13954]
[1779665645706,52.82,76816.12,0.0,-0.99914,0.0,0.13743]
[1779665646713,52.82,76814.12,0.0,-0.99914,0.0,0.13708]
[1779665647598,52.82,76814.12,0.0,-0.99914,0.0,0.13708]
[1779665647720,52.82,76814.12,0.0,-0.99914,0.0,0.13708]
[1779665648727,52.82,76809.29,0.0,-0.99915,0.0,0.13623]
[1779665649734,52.82,76811.47,0.0,-0.99914,0.0,0.13662]
[1779665651043,52.82,76811.47,0.0,-0.99914,0.0,0.13662]
[1779665651221,52.82,76811.47,0.0,-0.99914,0.0,0.13662]
[1779665651137,52.82,76813.24,0.0,-0.99914,0.0,0.13693]
[1779665652756,52.82,76821.97,0.0,-0.99913,0.0,0.13847]
[1779665653394,52.82,76821.97,0.0,-0.99913,0.0,0.13847]
[1779665653470,52.82,76821.97,0.0,-0.99913,0.0,0.13847]
[1779665653763,52.82,76822.43,0.0,-0.99913,0.0,0.13855]
[1779665656784,52.82,76829.36,0.0,-0.99912,0.0,0.13978]
[1779665657603,52.82,76829.36,0.0,-0.99912,0.0,0.13978]
[1779665657720,52.82,76829.36,0.0,-0.99912,0.0,0.13978]
[1779665657791,52.82,76823.71,0.0,-0.99913,0.0,0.13878]
[1779665658663,52.82,76823.71,0.0,-0.99913,0.0,0.13878]
[1779665658719,52.82,76823.71,0.0,-0.99913,0.0,0.13878]
[1779665658798,52.82,76819.13,0.0,-0.99913,0.0,0.13797]
[1779665663833,52.82,76819.67,0.0,-0.99913,0.0,0.13806]
[1779665668869,52.82,76819.49,0.0,-0.99913,0.0,0.13803]
[1779665673193,52.82,76819.88,0.0,-0.99914,0.0,0.13771]
[1779665673219,52.82,76819.88,0.0,-0.99914,0.0,0.13771]
[1779665675917,52.82,76822.81,0.0,-0.99913,0.0,0.13823]
[1779665677577,52.82,76823.87,0.0,-0.99913,0.0,0.13842]
[1779665677719,52.82,76823.87,0.0,-0.99913,0.0,0.13842]
[1779665678089,52.82,76823.87,0.0,-0.99913,0.0,0.13842]
[1779665678220,52.82,76823.87,0.0,-0.99913,0.0,0.13842]
[1779665678191,52.82,76826.92,0.0,-0.99913,0.0,0.13896]
[1779665679945,52.82,76829.09,0.0,-0.99912,0.0,0.13935]
[1779665683974,52.82,76832.9,0.0,-0.99912,0.0,0.14003]
[1779665684798,52.82,76832.9,0.0,-0.99912,0.0,0.14003]
[1779665684969,52.82,76832.9,0.0,-0.99912,0.0,0.14003]
[1779665686996,52.82,76825.51,0.0,-0.99913,0.0,0.13871]
[1779665687745,52.82,76825.51,0.0,-0.99913,0.0,0.13871]
[1779665687970,52.82,76825.51,0.0,-0.99913,0.0,0.13871]
[1779665688012,52.82,76829.57,0.0,-0.99912,0.0,0.13943]
[1779665688974,52.82,76829.57,0.0,-0.99912,0.0,0.13943]
[1779665689220,52.82,76829.57,0.0,-0.99912,0.0,0.13943]
[1779665689011,52.82,76829.93,0.0,-0.99912,0.0,0.1395]
[1779665691025,52.82,76846.99,0.0,-0.9991,0.0,0.14257]
[1779665692032,52.82,76864.22,0.0,-0.99908,0.0,0.14574]
[1779665693039,52.82,76866.98,0.0,-0.99908,0.0,0.14626]
[1779665694399,52.82,76866.91,0.0,-0.99908,0.0,0.14624]
[1779665694667,52.82,76866.91,0.0,-0.99908,0.0,0.14624]
[1779665696060,52.82,76871.75,0.0,-0.99907,0.0,0.14715]
[1779665698065,52.82,76871.61,0.0,-0.99907,0.0,0.14712]
[1779665698219,52.82,76871.61,0.0,-0.99907,0.0,0.14712]
[1779665698290,52.82,76872.72,0.0,-0.99907,0.0,0.14733]
[1779665702102,52.82,76867.33,0.0,-0.99908,0.0,0.14632]
[1779665703109,52.82,76867.92,0.0,-0.99908,0.0,0.14643]
[1779665704115,52.82,76863.87,0.0,-0.99908,0.0,0.14568]
[1779665705123,52.82,76872.05,0.0,-0.99907,0.0,0.1472]
[1779665708144,52.82,76874.9,0.0,-0.99907,0.0,0.14774]
[1779665713182,52.82,76875.9,0.0,-0.99907,0.0,0.14793]
[1779665718216,52.82,76875.92,0.0,-0.99907,0.0,0.14793]
[1779665723251,52.82,76876.96,0.0,-0.99906,0.0,0.14813]
[1779665726470,52.82,76877.51,0.0,-0.99906,0.0,0.14823]
[1779665729310,52.82,76882.96,0.0,-0.99906,0.0,0.14926]
[1779665730320,52.82,76901.65,0.0,-0.99903,0.0,0.15284]
[1779665731328,52.82,76906.73,0.0,-0.99903,0.0,0.15341]
[1779665732334,52.82,76911.05,0.0,-0.99902,0.0,0.15425]
[1779665733341,52.82,76912.43,0.0,-0.99902,0.0,0.15452]
[1779665736363,52.82,76907.46,0.0,-0.99903,0.0,0.15355]
[1779665737370,52.82,76921.51,0.0,-0.99901,0.0,0.1563]
[1779665738377,52.82,76929.77,0.0,-0.999,0.0,0.15794]
[1779665739390,52.82,76929.63,0.0,-0.999,0.0,0.15792]
[1779665740391,52.82,76925.28,0.0,-0.999,0.0,0.15705]
[1779665741397,52.82,76920.92,0.0,-0.99901,0.0,0.15619]
[1779665742405,52.82,76918.5,0.0,-0.99901,0.0,0.15571]
[1779665744419,52.82,76925.12,0.0,-0.999,0.0,0.15702]
[1779665746433,52.82,76919.83,0.0,-0.99901,0.0,0.15597]
[1779665748447,52.82,76916.3,0.0,-0.99902,0.0,0.15528]
[1779665750696,52.82,76916.56,0.0,-0.99902,0.0,0.15533]
[1779665750719,52.82,76916.56,0.0,-0.99902,0.0,0.15533]
[1779665751359,52.82,76916.56,0.0,-0.99902,0.0,0.15533]
[1779665750741,52.82,76916.81,0.0,-0.99901,0.0,0.15538]
[1779665751469,52.82,76916.81,0.0,-0.99901,0.0,0.15538]
[1779665753483,52.82,76923.44,0.0,-0.99901,0.0,0.15669]
[1779665754776,52.82,76923.44,0.0,-0.99901,0.0,0.15669]
[1779665754970,52.82,76923.44,0.0,-0.99901,0.0,0.15669]
[1779665755003,52.82,76923.44,0.0,-0.99901,0.0,0.15669]
[1779665755221,52.82,76923.44,0.0,-0.99901,0.0,0.15669]
[1779665755278,52.82,76921.78,0.0,-0.99901,0.0,0.15636]
[1779665760071,52.82,76921.8,0.0,-0.99901,0.0,0.15636]
[1779665760220,52.82,76921.8,0.0,-0.99901,0.0,0.15636]
[1779665760350,52.82,76921.8,0.0,-0.99901,0.0,0.15636]
[1779665760360,52.82,76917.31,0.0,-0.99901,0.0,0.15548]
[1779665760470,52.82,76917.31,0.0,-0.99901,0.0,0.15548]
[1779665762546,52.82,76913.48,0.0,-0.99902,0.0,0.15472]
[1779665763649,52.82,76913.48,0.0,-0.99902,0.0,0.15472]
[1779665763720,52.82,76913.48,0.0,-0.99902,0.0,0.15472]
[1779665763889,52.82,76913.48,0.0,-0.99902,0.0,0.15472]
[1779665763972,52.82,76913.48,0.0,-0.99902,0.0,0.15472]
[1779665764074,52.82,76913.34,0.0,-0.99902,0.0,0.1547]
[1779665767140,52.82,76912.08,0.0,-0.99902,0.0,0.15445]
[1779665767221,52.82,76912.08,0.0,-0.99902,0.0,0.15445]
[1779665767295,52.82,76912.08,0.0,-0.99902,0.0,0.15445]
[1779665767390,52.82,76909.06,0.0,-0.99903,0.0,0.15386]
[1779665767471,52.82,76909.06,0.0,-0.99903,0.0,0.15386]
[1779665769597,52.82,76904.83,0.0,-0.99903,0.0,0.15304]
[1779665770602,52.82,76902.55,0.0,-0.99903,0.0,0.1526]
[1779665771955,52.82,76902.55,0.0,-0.99903,0.0,0.1526]
[1779665771972,52.82,76902.55,0.0,-0.99903,0.0,0.1526]
[1779665772208,52.82,76902.55,0.0,-0.99903,0.0,0.1526]
[1779665772221,52.82,76902.55,0.0,-0.99903,0.0,0.1526]
[1779665772301,52.82,76902.15,0.0,-0.99903,0.0,0.15252]
[1779665776644,52.82,76907.67,0.0,-0.99903,0.0,0.15359]
[1779665778167,52.82,76907.67,0.0,-0.99903,0.0,0.15359]
[1779665778220,52.82,76907.67,0.0,-0.99903,0.0,0.15359]
[1779665778222,52.82,76907.81,0.0,-0.99903,0.0,0.15362]
[1779665778582,52.82,76907.81,0.0,-0.99903,0.0,0.15362]
[1779665778720,52.82,76907.81,0.0,-0.99903,0.0,0.15362]
[1779665779665,52.82,76910.72,0.0,-0.99902,0.0,0.15418]
[1779665780903,52.82,76910.72,0.0,-0.99902,0.0,0.15418]
[1779665780970,52.82,76910.72,0.0,-0.99902,0.0,0.15418]
[1779665781363,52.82,76910.72,0.0,-0.99902,0.0,0.15418]
[1779665781030,52.82,76920.59,0.0,-0.99901,0.0,0.15612]
[1779665781471,52.82,76920.59,0.0,-0.99901,0.0,0.15612]
[1779665781679,52.82,76922.6,0.0,-0.99901,0.0,0.15652]
[1779665782686,52.82,76924.56,0.0,-0.999,0.0,0.15691]
[1779665783570,52.82,76924.56,0.0,-0.999,0.0,0.15691]
[1779665783675,52.82,76924.56,0.0,-0.999,0.0,0.15691]
[1779665783724,52.82,76924.56,0.0,-0.999,0.0,0.15691]
[1779665783776,52.82,76923.56,0.0,-0.99901,0.0,0.15671]
[1779665787721,52.82,76910.47,0.0,-0.99902,0.0,0.15414]
[1779665789099,52.82,76910.47,0.0,-0.99902,0.0,0.15414]
[1779665789219,52.82,76910.47,0.0,-0.99902,0.0,0.15414]
[1779665789320,52.82,76912.5,0.0,-0.99902,0.0,0.15453]
[1779665789576,52.82,76912.5,0.0,-0.99902,0.0,0.15453]
[1779665789721,52.82,76912.5,0.0,-0.99902,0.0,0.15453]
[1779665794501,52.82,76911.95,0.0,-0.99902,0.0,0.154]
[1779665794724,52.82,76911.95,0.0,-0.99902,0.0,0.154]
[1779665794868,52.82,76911.95,0.0,-0.99902,0.0,0.154]
[1779665794970,52.82,76911.95,0.0,-0.99902,0.0,0.154]
[1779665795072,52.82,76911.24,0.0,-0.99902,0.0,0.15386]
[1779665799667,52.82,76909.96,0.0,-0.99903,0.0,0.15361]
[1779665799720,52.82,76909.96,0.0,-0.99903,0.0,0.15361]
[1779665799867,52.82,76909.96,0.0,-0.99903,0.0,0.15361]
[1779665799971,52.82,76909.96,0.0,-0.99903,0.0,0.15361]
[1779665800070,52.82,76910.14,0.0,-0.99903,0.0,0.15365]
[1779665804841,52.82,76901.54,0.0,-0.99904,0.0,0.15198]
[1779665805994,52.82,76901.54,0.0,-0.99904,0.0,0.15198]
[1779665806221,52.82,76901.54,0.0,-0.99904,0.0,0.15198]
[1779665806348,52.82,76901.54,0.0,-0.99904,0.0,0.15198]
[1779665806322,52.82,76901.68,0.0,-0.99904,0.0,0.15201]
[1779665806470,52.82,76901.68,0.0,-0.99904,0.0,0.15201]
[1779665811890,52.82,76896.21,0.0,-0.99904,0.0,0.15096]
[1779665812493,52.82,76896.21,0.0,-0.99904,0.0,0.15096]
[1779665812721,52.82,76896.21,0.0,-0.99904,0.0,0.15096]
[1779665812897,52.82,76895.59,0.0,-0.99905,0.0,0.15084]
[1779665813466,52.82,76895.59,0.0,-0.99905,0.0,0.15084]
[1779665813721,52.82,76895.59,0.0,-0.99905,0.0,0.15084]
[1779665815918,52.82,76891.45,0.0,-0.99905,0.0,0.15005]
[1779665817701,52.82,76892.47,0.0,-0.99905,0.0,0.15024]
[1779665817719,52.82,76892.47,0.0,-0.99905,0.0,0.15024]
[1779665817932,52.82,76892.37,0.0,-0.99905,0.0,0.15022]
[1779665818939,52.82,76883.98,0.0,-0.99906,0.0,0.14863]
[1779665819946,52.82,76886.08,0.0,-0.99906,0.0,0.14903]
[1779665820598,52.82,76886.08,0.0,-0.99906,0.0,0.14903]
[1779665820720,52.82,76886.08,0.0,-0.99906,0.0,0.14903]
[1779665821386,52.82,76886.08,0.0,-0.99906,0.0,0.14903]
[1779665821417,52.82,76886.39,0.0,-0.99906,0.0,0.14908]
[1779665821470,52.82,76886.39,0.0,-0.99906,0.0,0.14908]
[1779665821960,52.82,76884.44,0.0,-0.99906,0.0,0.14872]
[1779665823974,52.82,76882.46,0.0,-0.99906,0.0,0.14834]
[1779665824468,52.82,76882.46,0.0,-0.99906,0.0,0.14834]
[1779665824722,52.82,76882.46,0.0,-0.99906,0.0,0.14834]
[1779665825506,52.82,76883.76,0.0,-0.99906,0.0,0.14859]
[1779665825719,52.82,76883.76,0.0,-0.99906,0.0,0.14859]
[1779665825988,52.82,76883.58,0.0,-0.99906,0.0,0.14855]
[1779665831024,52.82,76883.45,0.0,-0.99906,0.0,0.14853]
[1779665834050,52.82,76885.67,0.0,-0.99906,0.0,0.14895]
[1779665835999,52.82,76887.17,0.0,-0.99906,0.0,0.14923]
[1779665836219,52.82,76887.17,0.0,-0.99906,0.0,0.14923]
[1779665836470,52.82,76887.47,0.0,-0.99906,0.0,0.14929]
[1779665837079,52.82,76888.71,0.0,-0.99905,0.0,0.14952]
[1779665839244,52.82,76888.77,0.0,-0.99905,0.0,0.14954]
[1779665839471,52.82,76891.15,0.0,-0.99905,0.0,0.14999]
[1779665842115,52.82,76886.59,0.0,-0.99906,0.0,0.14912]
[1779665843123,52.82,76889.7,0.0,-0.99905,0.0,0.14971]
[1779665843600,52.82,76889.7,0.0,-0.99905,0.0,0.14971]
[1779665843720,52.82,76889.7,0.0,-0.99905,0.0,0.14971]
[1779665844130,52.82,76895.8,0.0,-0.99905,0.0,0.15088]
[1779665844579,52.82,76895.8,0.0,-0.99905,0.0,0.15088]
[1779665844721,52.82,76895.8,0.0,-0.99905,0.0,0.15088]
[1779665847151,52.82,76898.41,0.0,-0.99904,0.0,0.15138]
[1779665851933,52.82,76898.81,0.0,-0.99904,0.0,0.15104]
[1779665851971,52.82,76898.81,0.0,-0.99904,0.0,0.15104]
[1779665852186,52.82,76900.16,0.0,-0.99904,0.0,0.1513]
[1779665852739,52.82,76900.16,0.0,-0.99904,0.0,0.1513]
[1779665852971,52.82,76900.16,0.0,-0.99904,0.0,0.1513]
[1779665858228,52.82,76900.13,0.0,-0.99904,0.0,0.15129]
[1779665859235,52.82,76902.33,0.0,-0.99904,0.0,0.15171]
[1779665861555,52.82,76902.26,0.0,-0.99904,0.0,0.1517]
[1779665861720,52.82,76902.26,0.0,-0.99904,0.0,0.1517]
[1779665862191,52.82,76902.26,0.0,-0.99904,0.0,0.1517]
[1779665862220,52.82,76902.26,0.0,-0.99904,0.0,0.1517]
[1779665862255,52.82,76902.22,0.0,-0.99904,0.0,0.15169]
[1779665875347,52.82,76901.81,0.0,-0.99904,0.0,0.15161]
[1779665877616,52.82,76901.69,0.0,-0.99904,0.0,0.15159]
[1779665877721,52.82,76901.69,0.0,-0.99904,0.0,0.15159]
[1779665879769,52.82,76901.67,0.0,-0.99904,0.0,0.15159]
[1779665879970,52.82,76901.67,0.0,-0.99904,0.0,0.15159]
[1779665880052,52.82,76901.67,0.0,-0.99904,0.0,0.15159]
[1779665883404,52.82,76896.43,0.0,-0.99905,0.0,0.15058]
[1779665883842,52.82,76896.43,0.0,-0.99905,0.0,0.15058]
[1779665883971,52.82,76896.43,0.0,-0.99905,0.0,0.15058]
[1779665889446,52.82,76896.69,0.0,-0.99905,0.0,0.15063]
[1779665890453,52.82,76894.09,0.0,-0.99905,0.0,0.15013]
[1779665890648,52.82,76894.09,0.0,-0.99905,0.0,0.15013]
[1779665890719,52.82,76894.09,0.0,-0.99905,0.0,0.15013]
[1779665891328,52.82,76894.09,0.0,-0.99905,0.0,0.15013]
[1779665891470,52.82,76894.09,0.0,-0.99905,0.0,0.15013]
[1779665891507,52.82,76891.6,0.0,-0.99905,0.0,0.14966]
[1779665893474,52.82,76885.73,0.0,-0.99906,0.0,0.14855]
[1779665894696,52.82,76885.2,0.0,-0.99906,0.0,0.14845]
[1779665894722,52.82,76885.2,0.0,-0.99906,0.0,0.14845]
[1779665899517,52.82,76881.69,0.0,-0.99907,0.0,0.14779]
[1779665900394,52.82,76881.69,0.0,-0.99907,0.0,0.14779]
[1779665900470,52.82,76881.69,0.0,-0.99907,0.0,0.14779]
[1779665900524,52.82,76881.77,0.0,-0.99907,0.0,0.1478]
[1779665901083,52.82,76881.77,0.0,-0.99907,0.0,0.1478]
[1779665901220,52.82,76881.77,0.0,-0.99907,0.0,0.1478]
[1779665906566,52.82,76890.36,0.0,-0.99905,0.0,0.14942]
[1779665907915,52.82,76890.36,0.0,-0.99905,0.0,0.14942]
[1779665907969,52.82,76890.36,0.0,-0.99905,0.0,0.14942]
[1779665908070,52.82,76892.85,0.0,-0.99905,0.0,0.1499]
[1779665908588,52.82,76892.85,0.0,-0.99905,0.0,0.1499]
[1779665908720,52.82,76892.85,0.0,-0.99905,0.0,0.1499]
[1779665914621,52.82,76893.3,0.0,-0.99905,0.0,0.14957]
[1779665918652,52.82,76895.22,0.0,-0.99905,0.0,0.14994]
[1779665922075,52.82,76895.99,0.0,-0.99905,0.0,0.15008]
[1779665922219,52.82,76895.99,0.0,-0.99905,0.0,0.15008]
[1779665922306,52.82,76897.83,0.0,-0.99905,0.0,0.15043]
[1779665922826,52.82,76897.83,0.0,-0.99905,0.0,0.15043]
[1779665922971,52.82,76897.83,0.0,-0.99905,0.0,0.15043]
[1779665925701,52.82,76899.76,0.0,-0.99905,0.0,0.1508]
[1779665931425,52.82,76900.73,0.0,-0.99904,0.0,0.15099]
[1779665931469,52.82,76900.73,0.0,-0.99904,0.0,0.15099]
[1779665931526,52.82,76901.36,0.0,-0.99904,0.0,0.15111]
[1779665932217,52.82,76901.36,0.0,-0.99904,0.0,0.15111]
[1779665932470,52.82,76901.36,0.0,-0.99904,0.0,0.15111]
[1779665936764,52.82,76901.7,0.0,-0.99904,0.0,0.15117]
[1779665936971,52.82,76901.7,0.0,-0.99904,0.0,0.15117]
[1779665937129,52.82,76901.7,0.0,-0.99904,0.0,0.15117]
[1779665937221,52.82,76901.7,0.0,-0.99904,0.0,0.15117]
[1779665937322,52.82,76901.67,0.0,-0.99904,0.0,0.15117]
[1779665943070,52.82,76901.63,0.0,-0.99904,0.0,0.15116]
[1779665943219,52.82,76901.63,0.0,-0.99904,0.0,0.15116]
[1779665943314,52.82,76900.71,0.0,-0.99904,0.0,0.15098]
[1779665943895,52.82,76900.71,0.0,-0.99904,0.0,0.15098]
[1779665943971,52.82,76900.71,0.0,-0.99904,0.0,0.15098]
[1779665949805,52.82,76901.88,0.0,-0.99904,0.0,0.15121]
[1779665949971,52.82,76901.88,0.0,-0.99904,0.0,0.15121]
[1779665950876,52.82,76921.34,0.0,-0.99902,0.0,0.15499]
[1779665951883,52.82,76932.47,0.0,-0.999,0.0,0.15719]
[1779665952890,52.82,76932.61,0.0,-0.999,0.0,0.15721]
[1779665955258,52.82,76932.51,0.0,-0.999,0.0,0.15719]
[1779665955470,52.82,76932.51,0.0,-0.999,0.0,0.15719]
[1779665955485,52.82,76932.1,0.0,-0.999,0.0,0.15711]
[1779665955883,52.82,76932.1,0.0,-0.999,0.0,0.15711]
[1779665955971,52.82,76932.1,0.0,-0.999,0.0,0.15711]
[1779665958935,52.82,76926.93,0.0,-0.99901,0.0,0.15609]
[1779665959942,52.82,76923.97,0.0,-0.99901,0.0,0.15551]
[1779665962526,52.82,76925.02,0.0,-0.99901,0.0,0.15571]
[1779665962721,52.82,76925.25,0.0,-0.99901,0.0,0.15576]
[1779665962963,52.82,76925.09,0.0,-0.99901,0.0,0.15573]
[1779665963601,52.82,76925.09,0.0,-0.99901,0.0,0.15573]
[1779665963721,52.82,76925.09,0.0,-0.99901,0.0,0.15573]
[1779665964449,52.82,76927.4,0.0,-0.99901,0.0,0.15618]
[1779665971019,52.82,76931.03,0.0,-0.99901,0.0,0.15647]
[1779665972029,52.82,76932.61,0.0,-0.999,0.0,0.15678]
[1779665973451,52.82,76932.61,0.0,-0.999,0.0,0.15678]
[1779665973552,52.82,76939.01,0.0,-0.999,0.0,0.15806]
[1779665974278,52.82,76939.01,0.0,-0.999,0.0,0.15806]
[1779665975057,52.82,76992.16,0.0,-0.99892,0.0,0.169]
[1779665976106,52.82,77007.02,0.0,-0.9989,0.0,0.17217]
[1779665977075,52.82,77048.52,0.0,-0.99883,0.0,0.18133]
[1779665978283,52.82,77048.52,0.0,-0.99883,0.0,0.18133]
[1779665978339,52.82,77026.49,0.0,-0.99887,0.0,0.17642]
[1779665979086,52.82,77023.64,0.0,-0.99887,0.0,0.17579]
[1779665980095,52.82,77013.3,0.0,-0.99889,0.0,0.17353]
[1779665981102,52.82,77018.76,0.0,-0.99888,0.0,0.17472]
[1779665982109,52.82,77015.04,0.0,-0.99889,0.0,0.17391]
[1779665983117,52.82,77020.68,0.0,-0.99888,0.0,0.17514]
[1779665986137,52.82,77023.4,0.0,-0.99887,0.0,0.17574]
[1779665987145,52.82,77018.58,0.0,-0.99888,0.0,0.17468]
[1779665989159,52.82,77015.65,0.0,-0.99889,0.0,0.17404]
[1779665990166,52.82,77009.09,0.0,-0.9989,0.0,0.17262]
[1779665991172,52.82,77005.76,0.0,-0.9989,0.0,0.1719]
[1779665995201,52.82,77009.25,0.0,-0.99889,0.0,0.17266]
[1779666000236,52.82,77010.14,0.0,-0.99889,0.0,0.17285]
[1779666001243,52.82,77002.73,0.0,-0.9989,0.0,0.17125]
[1779666001700,52.82,77002.73,0.0,-0.9989,0.0,0.17125]
[1779666001728,52.82,77002.73,0.0,-0.9989,0.0,0.17125]
[1779666002253,52.82,77002.82,0.0,-0.9989,0.0,0.17127]
[1779666003259,52.82,77006.23,0.0,-0.9989,0.0,0.172]
[1779666004265,52.82,77007.9,0.0,-0.9989,0.0,0.17236]
[1779666005274,52.82,76992.73,0.0,-0.99892,0.0,0.16912]
[1779666005692,52.82,76992.73,0.0,-0.99892,0.0,0.16912]
[1779666006281,52.82,76989.71,0.0,-0.99892,0.0,0.16848]
[1779666009302,52.82,76981.11,0.0,-0.99894,0.0,0.16667]
[1779666010309,52.82,76981.54,0.0,-0.99894,0.0,0.16676]
[1779666011316,52.82,76975.74,0.0,-0.99894,0.0,0.16555]
[1779666012560,52.82,76973.09,0.0,-0.99895,0.0,0.165]
[1779666013330,52.82,76945.11,0.0,-0.99899,0.0,0.15928]
[1779666014338,52.82,76942.35,0.0,-0.99899,0.0,0.15873]
[1779666015345,52.82,76939.57,0.0,-0.99899,0.0,0.15817]
[1779666016512,52.82,76939.57,0.0,-0.99899,0.0,0.15817]
[1779666017360,52.82,76943.07,0.0,-0.99899,0.0,0.15887]
[1779666019744,52.82,76943.06,0.0,-0.99899,0.0,0.15887]
[1779666020720,52.82,76942.56,0.0,-0.99899,0.0,0.15877]
[1779666021394,52.82,76941.94,0.0,-0.99899,0.0,0.15864]
[1779666022401,52.82,76934.12,0.0,-0.999,0.0,0.15708]
[1779666023410,52.82,76926.15,0.0,-0.99901,0.0,0.15551]
[1779666023721,52.82,76926.15,0.0,-0.99901,0.0,0.15551]
[1779666024415,52.82,76926.18,0.0,-0.99901,0.0,0.15551]
[1779666027436,52.82,76931.85,0.0,-0.99901,0.0,0.15663]
[1779666030720,52.82,76931.55,0.0,-0.99901,0.0,0.15657]
[1779666031464,52.82,76932.0,0.0,-0.99901,0.0,0.15623]
[1779666032442,52.82,76932.0,0.0,-0.99901,0.0,0.15623]
[1779666032470,52.82,76932.0,0.0,-0.99901,0.0,0.15623]
[1779666032533,52.82,76932.0,0.0,-0.99901,0.0,0.15623]
[1779666032682,52.82,76932.24,0.0,-0.99901,0.0,0.15628]
[1779666033478,52.82,76938.42,0.0,-0.999,0.0,0.15751]
[1779666036530,52.82,76938.53,0.0,-0.999,0.0,0.15753]
[1779666036556,52.82,76938.53,0.0,-0.999,0.0,0.15753]
[1779666038513,52.82,76935.85,0.0,-0.999,0.0,0.157]
[1779666039520,52.82,76930.23,0.0,-0.99901,0.0,0.15588]
[1779666044188,52.82,76930.41,0.0,-0.99901,0.0,0.15592]
[1779666044222,52.82,76930.41,0.0,-0.99901,0.0,0.15592]
[1779666044555,52.82,76930.25,0.0,-0.99901,0.0,0.15589]
[1779666045258,52.82,76930.25,0.0,-0.99901,0.0,0.15589]
[1779666045470,52.82,76930.25,0.0,-0.99901,0.0,0.15589]
[1779666045670,52.82,76930.25,0.0,-0.99901,0.0,0.15589]
[1779666045562,52.82,76927.68,0.0,-0.99901,0.0,0.15538]
[1779666049677,52.82,76927.69,0.0,-0.99901,0.0,0.15538]
[1779666051604,52.82,76936.79,0.0,-0.999,0.0,0.15718]
[1779666052610,52.82,76940.27,0.0,-0.999,0.0,0.15788]
[1779666053617,52.82,76940.44,0.0,-0.999,0.0,0.15791]
[1779666054625,52.82,76945.27,0.0,-0.99899,0.0,0.15888]
[1779666056641,52.82,76947.56,0.0,-0.99899,0.0,0.15934]
[1779666058870,52.82,76949.51,0.0,-0.99898,0.0,0.15973]
[1779666058969,52.82,76949.51,0.0,-0.99898,0.0,0.15973]
[1779666059662,52.82,76949.17,0.0,-0.99898,0.0,0.15966]
[1779666061669,52.82,76950.86,0.0,-0.99898,0.0,0.16]
[1779666061721,52.82,76950.86,0.0,-0.99898,0.0,0.16]
[1779666061677,52.82,76953.08,0.0,-0.99898,0.0,0.16045]
[1779666066711,52.82,76955.72,0.0,-0.99898,0.0,0.16099]
[1779666067908,52.82,76957.34,0.0,-0.99897,0.0,0.16132]
[1779666067972,52.82,76957.34,0.0,-0.99897,0.0,0.16132]
[1779666069732,52.82,76954.57,0.0,-0.99898,0.0,0.16075]
[1779666070363,52.82,76954.57,0.0,-0.99898,0.0,0.16075]
[1779666070469,52.82,76954.57,0.0,-0.99898,0.0,0.16075]
[1779666070739,52.82,76950.56,0.0,-0.99898,0.0,0.15994]
[1779666073761,52.82,76954.75,0.0,-0.99898,0.0,0.16079]
[1779666074201,52.82,76954.75,0.0,-0.99898,0.0,0.16079]
[1779666074220,52.82,76954.75,0.0,-0.99898,0.0,0.16079]
[1779666075775,52.82,76968.67,0.0,-0.99896,0.0,0.16364]
[1779666076782,52.82,76968.92,0.0,-0.99896,0.0,0.16369]
[1779666077034,52.82,76968.92,0.0,-0.99896,0.0,0.16369]
[1779666077220,52.82,76968.92,0.0,-0.99896,0.0,0.16369]
[1779666077789,52.82,76975.35,0.0,-0.99895,0.0,0.16502]
[1779666080813,52.82,76978.37,0.0,-0.99894,0.0,0.16565]
[1779666082826,52.82,76971.06,0.0,-0.99895,0.0,0.16413]
[1779666083824,52.82,76971.06,0.0,-0.99895,0.0,0.16413]
[1779666083970,52.82,76971.06,0.0,-0.99895,0.0,0.16413]
[1779666085025,52.82,76972.19,0.0,-0.99895,0.0,0.16436]
[1779666085876,52.82,77013.42,0.0,-0.99889,0.0,0.17309]
[1779666086857,52.82,77009.65,0.0,-0.9989,0.0,0.17228]
[1779666087864,52.82,77002.89,0.0,-0.99891,0.0,0.17082]
[1779666088953,52.82,77002.89,0.0,-0.99891,0.0,0.17082]
[1779666089055,52.82,77006.16,0.0,-0.9989,0.0,0.17153]
[1779666091892,52.82,77010.16,0.0,-0.9989,0.0,0.17192]
[1779666095510,52.82,77009.26,0.0,-0.9989,0.0,0.17173]
[1779666095719,52.82,77009.26,0.0,-0.9989,0.0,0.17173]
[1779666095558,52.82,77009.62,0.0,-0.9989,0.0,0.17181]
[1779666100955,52.82,77008.27,0.0,-0.9989,0.0,0.17152]
[1779666101971,52.82,77006.11,0.0,-0.99891,0.0,0.17105]
[1779666102976,52.82,77000.71,0.0,-0.99891,0.0,0.1699]
[1779666103985,52.82,77010.06,0.0,-0.9989,0.0,0.1719]
[1779666105427,52.82,77014.35,0.0,-0.99889,0.0,0.17283]
[1779666106437,52.82,77014.35,0.0,-0.99889,0.0,0.17283]
[1779666106470,52.82,77014.35,0.0,-0.99889,0.0,0.17283]
[1779666109023,52.82,77022.71,0.0,-0.99888,0.0,0.17464]
[1779666110031,52.82,77028.36,0.0,-0.99887,0.0,0.17588]
[1779666111305,52.82,77028.36,0.0,-0.99887,0.0,0.17588]
[1779666111469,52.82,77028.36,0.0,-0.99887,0.0,0.17588]
[1779666115066,52.82,77034.73,0.0,-0.99886,0.0,0.17729]
[1779666116763,52.82,77034.73,0.0,-0.99886,0.0,0.17729]
[1779666116971,52.82,77035.29,0.0,-0.99886,0.0,0.17741]
[1779666122534,52.82,77035.37,0.0,-0.99886,0.0,0.17743]
[1779666123122,52.82,77065.45,0.0,-0.99881,0.0,0.1842]
[1779666124129,52.82,77063.38,0.0,-0.99882,0.0,0.18373]
[1779666125137,52.82,77055.5,0.0,-0.99883,0.0,0.18193]
[1779666126327,52.82,77055.5,0.0,-0.99883,0.0,0.18193]
[1779666126356,52.82,77056.1,0.0,-0.99883,0.0,0.18207]
[1779666129164,52.82,77051.85,0.0,-0.99884,0.0,0.18111]
[1779666131179,52.82,77045.56,0.0,-0.99885,0.0,0.1797]
[1779666133193,52.82,77048.14,0.0,-0.99884,0.0,0.18027]
[1779666134201,52.82,77043.09,0.0,-0.99885,0.0,0.17914]
[1779666136141,52.82,77042.18,0.0,-0.99885,0.0,0.17894]
[1779666136219,52.82,77042.18,0.0,-0.99885,0.0,0.17894]
[1779666137222,52.82,77039.61,0.0,-0.99885,0.0,0.17837]
[1779666140464,52.82,77039.32,0.0,-0.99886,0.0,0.1783]
[1779666140472,52.82,77039.32,0.0,-0.99886,0.0,0.1783]
[1779666143932,52.82,77038.28,0.0,-0.99886,0.0,0.17807]
[1779666143972,52.82,77038.28,0.0,-0.99886,0.0,0.17807]
[1779666144722,52.82,77038.28,0.0,-0.99886,0.0,0.17807]
[1779666144822,52.82,77038.22,0.0,-0.99886,0.0,0.17806]
[1779666144970,52.82,77038.22,0.0,-0.99886,0.0,0.17806]
[1779666145278,52.82,77045.69,0.0,-0.99885,0.0,0.17973]
[1779666146285,52.82,77044.82,0.0,-0.99885,0.0,0.17953]
[1779666149625,52.82,77043.06,0.0,-0.99885,0.0,0.17914]
[1779666149720,52.82,77043.06,0.0,-0.99885,0.0,0.17914]
[1779666150226,52.82,77042.95,0.0,-0.99885,0.0,0.17911]
[1779666150471,52.82,77042.95,0.0,-0.99885,0.0,0.17911]
[1779666150497,52.82,77041.31,0.0,-0.99885,0.0,0.17875]
[1779666156355,52.82,77037.07,0.0,-0.99886,0.0,0.17733]
[1779666158638,52.82,77037.77,0.0,-0.99886,0.0,0.17748]
[1779666159375,52.82,77041.11,0.0,-0.99886,0.0,0.17822]
[1779666162351,52.82,77042.05,0.0,-0.99885,0.0,0.17843]
[1779666164473,52.82,77042.14,0.0,-0.99885,0.0,0.17845]
[1779666169255,52.82,77042.74,0.0,-0.99885,0.0,0.17859]
[1779666169472,52.82,77042.74,0.0,-0.99885,0.0,0.17859]
[1779666169506,52.82,77044.71,0.0,-0.99885,0.0,0.17903]
[1779666170453,52.82,77050.78,0.0,-0.99884,0.0,0.18038]
[1779666171460,52.82,77054.62,0.0,-0.99883,0.0,0.18125]
[1779666172466,52.82,77058.46,0.0,-0.99883,0.0,0.18212]
[1779666174545,52.82,77058.88,0.0,-0.99883,0.0,0.18221]
[1779666174584,52.82,77099.98,0.0,-0.99876,0.0,0.19175]
[1779666175493,52.82,77095.97,0.0,-0.99877,0.0,0.1908]
[1779666176500,52.82,77087.03,0.0,-0.99878,0.0,0.1887]
[1779666177506,52.82,77085.44,0.0,-0.99879,0.0,0.18832]
[1779666177911,52.82,77085.44,0.0,-0.99879,0.0,0.18832]
[1779666181536,52.82,77082.81,0.0,-0.99879,0.0,0.18771]
[1779666184557,52.82,77073.81,0.0,-0.9988,0.0,0.18563]
[1779666185563,52.82,77069.37,0.0,-0.99881,0.0,0.18461]
[1779666190600,52.82,77069.93,0.0,-0.99881,0.0,0.18473]
[1779666191607,52.82,77064.82,0.0,-0.99882,0.0,0.18356]
[1779666192614,52.82,77059.06,0.0,-0.99883,0.0,0.18225]
[1779666194628,52.82,77057.87,0.0,-0.99883,0.0,0.18198]
[1779666196642,52.82,77055.24,0.0,-0.99883,0.0,0.18139]
[1779666197649,52.82,77064.26,0.0,-0.99882,0.0,0.18344]
[1779666198656,52.82,77064.3,0.0,-0.99882,0.0,0.18345]
[1779666200955,52.82,77064.53,0.0,-0.99882,0.0,0.1835]
[1779666200970,52.82,77064.53,0.0,-0.99882,0.0,0.1835]
[1779666201671,52.82,77064.53,0.0,-0.99882,0.0,0.1835]
[1779666201720,52.82,77064.53,0.0,-0.99882,0.0,0.1835]
[1779666201772,52.82,77064.53,0.0,-0.99882,0.0,0.1835]
[1779666203692,52.82,77067.68,0.0,-0.99881,0.0,0.18422]
[1779666207664,52.82,77067.64,0.0,-0.99881,0.0,0.18421]
[1779666207721,52.82,77067.64,0.0,-0.99881,0.0,0.18421]
[1779666208000,52.82,77068.09,0.0,-0.99881,0.0,0.18431]
[1779666208727,52.82,77075.65,0.0,-0.9988,0.0,0.18605]
[1779666209734,52.82,77069.12,0.0,-0.99881,0.0,0.18455]
[1779666210741,52.82,77068.71,0.0,-0.99881,0.0,0.18445]
[1779666212006,52.82,77068.55,0.0,-0.99882,0.0,0.18393]
[1779666217790,52.82,77067.38,0.0,-0.99882,0.0,0.18366]
[1779666221818,52.82,77074.86,0.0,-0.99881,0.0,0.18537]
[1779666222825,52.82,77086.44,0.0,-0.99879,0.0,0.18806]
[1779666223832,52.82,77088.98,0.0,-0.99878,0.0,0.18865]
[1779666224839,52.82,77090.3,0.0,-0.99878,0.0,0.18896]
[1779666227867,52.82,77104.23,0.0,-0.99876,0.0,0.19225]
[1779666228874,52.82,77107.44,0.0,-0.99875,0.0,0.19301]
[1779666229881,52.82,77107.81,0.0,-0.99875,0.0,0.1931]
[1779666232902,52.82,77110.02,0.0,-0.99875,0.0,0.19363]
[1779666236930,52.82,77112.37,0.0,-0.99874,0.0,0.19419]
[1779666237952,52.82,77114.52,0.0,-0.99874,0.0,0.19471]
[1779666238947,52.82,77121.6,0.0,-0.99873,0.0,0.19642]
[1779666239954,52.82,77118.1,0.0,-0.99873,0.0,0.19557]
[1779666243982,52.82,77120.31,0.0,-0.99873,0.0,0.1961]
[1779666248010,52.82,77112.96,0.0,-0.99874,0.0,0.19433]
[1779666250326,52.82,77112.23,0.0,-0.99874,0.0,0.19416]
[1779666250470,52.82,77112.23,0.0,-0.99874,0.0,0.19416]
[1779666251911,52.82,77112.39,0.0,-0.99874,0.0,0.1942]
[1779666251970,52.82,77112.39,0.0,-0.99874,0.0,0.1942]
[1779666252038,52.82,77113.01,0.0,-0.99874,0.0,0.19434]
[1779666257073,52.82,77113.21,0.0,-0.99874,0.0,0.19439]
[1779666258079,52.82,77109.51,0.0,-0.99875,0.0,0.19351]
[1779666259087,52.82,77113.51,0.0,-0.99874,0.0,0.19446]
[1779666262156,52.82,77113.85,0.0,-0.99874,0.0,0.19455]
[1779666262220,52.82,77113.85,0.0,-0.99874,0.0,0.19455]
[1779666262257,52.82,77109.47,0.0,-0.99875,0.0,0.1935]
[1779666265129,52.82,77107.31,0.0,-0.99875,0.0,0.19298]
[1779666267144,52.82,77114.89,0.0,-0.99874,0.0,0.1948]
[1779666268151,52.82,77115.23,0.0,-0.99874,0.0,0.19488]
[1779666270425,52.82,77115.79,0.0,-0.99874,0.0,0.19501]
[1779666270471,52.82,77115.79,0.0,-0.99874,0.0,0.19501]
[1779666271285,52.82,77115.83,0.0,-0.99874,0.0,0.19502]
[1779666271490,52.82,77115.83,0.0,-0.99874,0.0,0.19502]
[1779666271814,52.82,77115.83,0.0,-0.99874,0.0,0.19502]
[1779666271918,52.82,77116.1,0.0,-0.99874,0.0,0.19457]
[1779666272179,52.82,77120.03,0.0,-0.99873,0.0,0.19552]
[1779666273187,52.82,77117.6,0.0,-0.99874,0.0,0.19493]
[1779666275528,52.82,77117.79,0.0,-0.99874,0.0,0.19498]
[1779666277010,52.82,77118.67,0.0,-0.99874,0.0,0.19519]
[1779666276209,52.82,77121.19,0.0,-0.99873,0.0,0.1958]
[1779666277220,52.82,77123.53,0.0,-0.99873,0.0,0.19637]
[1779666280835,52.82,77123.11,0.0,-0.99873,0.0,0.19626]
[1779666283860,52.82,77121.87,0.0,-0.99873,0.0,0.19596]
[1779666284294,52.82,77130.19,0.0,-0.99872,0.0,0.19799]
[1779666285288,52.82,77126.53,0.0,-0.99872,0.0,0.19709]
[1779666286295,52.82,77121.51,0.0,-0.99873,0.0,0.19588]
[1779666287376,52.82,77121.51,0.0,-0.99873,0.0,0.19588]
[1779666288308,52.82,77115.39,0.0,-0.99874,0.0,0.1944]
[1779666290034,52.82,77115.39,0.0,-0.99874,0.0,0.1944]
[1779666290333,52.82,77119.53,0.0,-0.99874,0.0,0.1954]
[1779666292346,52.82,77123.52,0.0,-0.99873,0.0,0.19636]
[1779666293989,52.82,77123.52,0.0,-0.99873,0.0,0.19636]
[1779666294362,52.82,77113.87,0.0,-0.99874,0.0,0.19404]
[1779666296375,52.82,77112.42,0.0,-0.99875,0.0,0.19369]
[1779666302011,52.82,77113.25,0.0,-0.99875,0.0,0.19389]
[1779666301435,52.82,77096.85,0.0,-0.99877,0.0,0.18999]
[1779666302424,52.82,77097.72,0.0,-0.99877,0.0,0.1902]
[1779666304439,52.82,77085.1,0.0,-0.99879,0.0,0.18725]
[1779666306014,52.82,77085.1,0.0,-0.99879,0.0,0.18725]
[1779666306091,52.82,77086.52,0.0,-0.99879,0.0,0.18758]
[1779666306453,52.82,77078.41,0.0,-0.9988,0.0,0.1857]
[1779666307460,52.82,77071.6,0.0,-0.99881,0.0,0.18413]
[1779666309474,52.82,77068.94,0.0,-0.99882,0.0,0.18352]
[1779666312514,52.82,77064.82,0.0,-0.99882,0.0,0.18259]
[1779666316542,52.82,77061.98,0.0,-0.99883,0.0,0.18194]
[1779666320015,52.82,77062.17,0.0,-0.99883,0.0,0.18198]
[1779666320224,52.82,77062.17,0.0,-0.99883,0.0,0.18198]
[1779666320571,52.82,77055.27,0.0,-0.99884,0.0,0.18043]
[1779666321576,52.82,77050.42,0.0,-0.99885,0.0,0.17934]
[1779666325605,52.82,77041.9,0.0,-0.99886,0.0,0.17744]
[1779666326612,52.82,77034.26,0.0,-0.99887,0.0,0.17576]
[1779666327619,52.82,77033.84,0.0,-0.99887,0.0,0.17567]
[1779666330640,52.82,77036.33,0.0,-0.99887,0.0,0.17621]
[1779666333662,52.82,77039.1,0.0,-0.99887,0.0,0.17635]
[1779666335701,52.82,77039.22,0.0,-0.99887,0.0,0.17637]
[1779666335720,52.82,77039.22,0.0,-0.99887,0.0,0.17637]
[1779666337206,52.82,77039.53,0.0,-0.99887,0.0,0.17644]
[1779666337220,52.82,77039.53,0.0,-0.99887,0.0,0.17644]
[1779666337689,52.82,77039.57,0.0,-0.99887,0.0,0.17645]
[1779666341717,52.82,77054.79,0.0,-0.99884,0.0,0.17984]
[1779666342724,52.82,77054.93,0.0,-0.99884,0.0,0.17987]
[1779666343731,52.82,77064.02,0.0,-0.99883,0.0,0.18192]
[1779666344738,52.82,77064.71,0.0,-0.99883,0.0,0.18207]
[1779666345745,52.82,77072.96,0.0,-0.99881,0.0,0.18395]
[1779666346752,52.82,77081.65,0.0,-0.9988,0.0,0.18595]
[1779666347759,52.82,77081.54,0.0,-0.9988,0.0,0.18592]
[1779666348766,52.82,77084.1,0.0,-0.9988,0.0,0.18652]
[1779666353801,52.82,77084.9,0.0,-0.9988,0.0,0.1867]
[1779666354186,52.82,77084.9,0.0,-0.9988,0.0,0.1867]
[1779666354223,52.82,77084.9,0.0,-0.9988,0.0,0.1867]
[1779666358836,52.82,77080.89,0.0,-0.9988,0.0,0.18577]
[1779666361857,52.82,77078.27,0.0,-0.99881,0.0,0.18517]
[1779666363548,52.82,77078.13,0.0,-0.99881,0.0,0.18514]
[1779666363720,52.82,77078.13,0.0,-0.99881,0.0,0.18514]
[1779666365669,52.82,77078.83,0.0,-0.99881,0.0,0.1853]
[1779666365720,52.82,77078.83,0.0,-0.99881,0.0,0.1853]
[1779666365885,52.82,77076.87,0.0,-0.99881,0.0,0.18485]
[1779666366892,52.82,77073.98,0.0,-0.99881,0.0,0.18419]
[1779666367899,52.82,77071.03,0.0,-0.99882,0.0,0.18351]
[1779666370545,52.82,77070.14,0.0,-0.99882,0.0,0.18331]
[1779666370720,52.82,77070.14,0.0,-0.99882,0.0,0.18331]
[1779666372934,52.82,77067.27,0.0,-0.99882,0.0,0.18265]
[1779666376090,52.82,77068.18,0.0,-0.99882,0.0,0.18286]
[1779666376220,52.82,77067.86,0.0,-0.99882,0.0,0.18279]
[1779666376459,52.82,77067.86,0.0,-0.99882,0.0,0.18279]
[1779666376470,52.82,77067.86,0.0,-0.99882,0.0,0.18279]
[1779666376962,52.82,77065.81,0.0,-0.99883,0.0,0.18232]
[1779666377969,52.82,77063.38,0.0,-0.99883,0.0,0.18177]
[1779666383004,52.82,77063.26,0.0,-0.99883,0.0,0.18174]
[1779666383851,52.82,77063.26,0.0,-0.99883,0.0,0.18174]
[1779666383972,52.82,77063.26,0.0,-0.99883,0.0,0.18174]
[1779666385706,52.82,77060.62,0.0,-0.99883,0.0,0.18115]
[1779666388039,52.82,77069.76,0.0,-0.99882,0.0,0.18322]
[1779666389046,52.82,77083.71,0.0,-0.9988,0.0,0.18643]
[1779666390053,52.82,77082.27,0.0,-0.9988,0.0,0.18609]
[1779666391060,52.82,77082.41,0.0,-0.9988,0.0,0.18563]
[1779666392416,52.82,77081.7,0.0,-0.9988,0.0,0.18547]
[1779666392470,52.82,77081.7,0.0,-0.9988,0.0,0.18547]
[1779666393693,52.82,77081.59,0.0,-0.9988,0.0,0.18544]
[1779666393722,52.82,77081.59,0.0,-0.9988,0.0,0.18544]
[1779666394081,52.82,77082.36,0.0,-0.9988,0.0,0.18562]
[1779666397109,52.82,77094.81,0.0,-0.99878,0.0,0.18851]
[1779666398116,52.82,77097.28,0.0,-0.99878,0.0,0.18909]
[1779666399123,52.82,77098.03,0.0,-0.99878,0.0,0.18926]
[1779666400770,52.82,77098.83,0.0,-0.99878,0.0,0.18945]
[1779666400971,52.82,77098.83,0.0,-0.99878,0.0,0.18945]
[1779666402144,52.82,77092.18,0.0,-0.99879,0.0,0.1879]
[1779666403151,52.82,77088.14,0.0,-0.99879,0.0,0.18696]
[1779666405473,52.82,77088.11,0.0,-0.99879,0.0,0.18695]
[1779666405721,52.82,77088.11,0.0,-0.99879,0.0,0.18695]
[1779666407180,52.82,77085.15,0.0,-0.9988,0.0,0.18626]
[1779666409756,52.82,77083.53,0.0,-0.9988,0.0,0.18589]
[1779666409973,52.82,77083.53,0.0,-0.9988,0.0,0.18589]
[1779666410433,52.82,77082.98,0.0,-0.9988,0.0,0.18576]
[1779666410469,52.82,77082.98,0.0,-0.9988,0.0,0.18576]
[1779666411207,52.82,77083.89,0.0,-0.9988,0.0,0.18597]
[1779666413222,52.82,77080.8,0.0,-0.99881,0.0,0.18526]
[1779666416249,52.82,77071.48,0.0,-0.99882,0.0,0.18312]
[1779666417251,52.82,77064.52,0.0,-0.99883,0.0,0.18154]
[1779666418956,52.82,77064.52,0.0,-0.99883,0.0,0.18154]
[1779666418969,52.82,77064.52,0.0,-0.99883,0.0,0.18154]
[1779666418973,52.82,77062.46,0.0,-0.99883,0.0,0.18108]
[1779666420272,52.82,77054.77,0.0,-0.99885,0.0,0.17935]
[1779666421279,52.82,77045.81,0.0,-0.99886,0.0,0.17735]
[1779666422286,52.82,77045.1,0.0,-0.99886,0.0,0.1772]
[1779666424300,52.82,77042.93,0.0,-0.99886,0.0,0.17672]
[1779666427321,52.82,77038.7,0.0,-0.99887,0.0,0.17579]
[1779666432168,52.82,77039.3,0.0,-0.99887,0.0,0.17592]
[1779666432220,52.82,77039.3,0.0,-0.99887,0.0,0.17592]
[1779666433047,52.82,77039.29,0.0,-0.99887,0.0,0.17592]
[1779666433222,52.82,77039.29,0.0,-0.99887,0.0,0.17592]
[1779666433105,52.82,77039.27,0.0,-0.99887,0.0,0.17591]
[1779666436385,52.82,77050.2,0.0,-0.99885,0.0,0.17833]
[1779666437392,52.82,77050.34,0.0,-0.99885,0.0,0.17836]
[1779666439391,52.82,77050.39,0.0,-0.99885,0.0,0.17837]
[1779666439471,52.82,77050.39,0.0,-0.99885,0.0,0.17837]
[1779666441420,52.82,77045.34,0.0,-0.99886,0.0,0.17725]
[1779666442427,52.82,77052.98,0.0,-0.99885,0.0,0.17895]
[1779666443434,52.82,77054.84,0.0,-0.99885,0.0,0.17937]
[1779666444300,52.82,77054.84,0.0,-0.99885,0.0,0.17937]
[1779666444474,52.82,77054.84,0.0,-0.99885,0.0,0.17937]
[1779666445966,52.82,77054.05,0.0,-0.99885,0.0,0.17919]
[1779666446221,52.82,77054.05,0.0,-0.99885,0.0,0.17919]
[1779666446067,52.82,77053.19,0.0,-0.99885,0.0,0.179]
[1779666448382,52.82,77051.59,0.0,-0.99885,0.0,0.17864]
[1779666448472,52.82,77051.59,0.0,-0.99885,0.0,0.17864]
[1779666448485,52.82,77047.93,0.0,-0.99886,0.0,0.17782]
[1779666449476,52.82,77051.25,0.0,-0.99885,0.0,0.17856]
[1779666451768,52.82,77050.72,0.0,-0.99885,0.0,0.17845]
[1779666451981,52.82,77050.72,0.0,-0.99885,0.0,0.17845]
[1779666452077,52.82,77046.95,0.0,-0.99886,0.0,0.17713]
[1779666452679,52.82,77046.95,0.0,-0.99886,0.0,0.17713]
[1779666452720,52.82,77046.95,0.0,-0.99886,0.0,0.17713]
[1779666452722,52.82,77047.65,0.0,-0.99886,0.0,0.17728]
[1779666456525,52.82,77050.37,0.0,-0.99886,0.0,0.17789]
[1779666457532,52.82,77054.14,0.0,-0.99885,0.0,0.17873]
[1779666458683,52.82,77054.14,0.0,-0.99885,0.0,0.17873]
[1779666458720,52.82,77054.14,0.0,-0.99885,0.0,0.17873]
[1779666464580,52.82,77054.36,0.0,-0.99885,0.0,0.17878]
[1779666468687,52.82,77054.56,0.0,-0.99885,0.0,0.17882]
[1779666468719,52.82,77054.56,0.0,-0.99885,0.0,0.17882]
[1779666470306,52.82,77052.72,0.0,-0.99885,0.0,0.17841]
[1779666470472,52.82,77052.72,0.0,-0.99885,0.0,0.17841]
[1779666470623,52.82,77052.74,0.0,-0.99885,0.0,0.17842]
[1779666473644,52.82,77053.24,0.0,-0.99885,0.0,0.17853]
[1779666473720,52.82,77053.24,0.0,-0.99885,0.0,0.17853]
[1779666477672,52.82,77056.5,0.0,-0.99885,0.0,0.17926]
[1779666479105,52.82,77056.5,0.0,-0.99885,0.0,0.17926]
[1779666479220,52.82,77056.5,0.0,-0.99885,0.0,0.17926]
[1779666479853,52.82,77056.49,0.0,-0.99885,0.0,0.17925]
[1779666479972,52.82,77056.49,0.0,-0.99885,0.0,0.17925]
[1779666480074,52.82,77053.76,0.0,-0.99885,0.0,0.17864]
[1779666481703,52.82,77051.68,0.0,-0.99885,0.0,0.17818]
[1779666483004,52.82,77051.68,0.0,-0.99885,0.0,0.17818]
[1779666483219,52.82,77051.68,0.0,-0.99885,0.0,0.17818]
[1779666486232,52.82,77051.41,0.0,-0.99885,0.0,0.17812]
[1779666486470,52.82,77050.87,0.0,-0.99886,0.0,0.178]
[1779666486738,52.82,77050.99,0.0,-0.99886,0.0,0.17803]
[1779666489835,52.82,77050.35,0.0,-0.99886,0.0,0.17788]
[1779666489977,52.82,77050.35,0.0,-0.99886,0.0,0.17788]
[1779666492782,52.82,77048.13,0.0,-0.99886,0.0,0.17739]
[1779666494410,52.82,77048.99,0.0,-0.99886,0.0,0.17758]
[1779666494470,52.82,77048.99,0.0,-0.99886,0.0,0.17758]
[1779666494866,52.82,77048.99,0.0,-0.99886,0.0,0.17758]
[1779666494970,52.82,77048.99,0.0,-0.99886,0.0,0.17758]
[1779666495072,52.82,77047.51,0.0,-0.99886,0.0,0.17725]
[1779666500837,52.82,77046.47,0.0,-0.99886,0.0,0.17702]
[1779666502300,52.82,77046.47,0.0,-0.99886,0.0,0.17702]
[1779666501844,52.82,77052.48,0.0,-0.99885,0.0,0.17836]
[1779666502469,52.82,77052.48,0.0,-0.99885,0.0,0.17836]
[1779666502851,52.82,77057.37,0.0,-0.99885,0.0,0.17945]
[1779666504865,52.82,77065.71,0.0,-0.99883,0.0,0.18133]
[1779666505746,52.82,77065.71,0.0,-0.99883,0.0,0.18133]
[1779666505970,52.82,77065.71,0.0,-0.99883,0.0,0.18133]
[1779666506001,52.82,77067.47,0.0,-0.99883,0.0,0.18172]
[1779666506953,52.82,77067.47,0.0,-0.99883,0.0,0.18172]
[1779666506973,52.82,77067.47,0.0,-0.99883,0.0,0.18172]
[1779666506974,52.82,77066.81,0.0,-0.99883,0.0,0.18157]
[1779666507886,52.82,77064.74,0.0,-0.99883,0.0,0.18111]
[1779666511919,52.82,77064.25,0.0,-0.99883,0.0,0.181]
[1779666511970,52.82,77064.25,0.0,-0.99883,0.0,0.181]
[1779666515943,52.82,77055.46,0.0,-0.99885,0.0,0.17854]
[1779666516950,52.82,77050.44,0.0,-0.99886,0.0,0.17743]
[1779666517969,52.82,77050.44,0.0,-0.99886,0.0,0.17743]
[1779666518220,52.82,77050.44,0.0,-0.99886,0.0,0.17743]
[1779666519399,52.82,77050.23,0.0,-0.99886,0.0,0.17738]
[1779666519471,52.82,77050.23,0.0,-0.99886,0.0,0.17738]
[1779666519971,52.82,77050.2,0.0,-0.99886,0.0,0.17737]
[1779666526145,52.82,77050.05,0.0,-0.99886,0.0,0.17734]
[1779666526982,52.82,77050.29,0.0,-0.99886,0.0,0.17739]
[1779666527220,52.82,77050.29,0.0,-0.99886,0.0,0.17739]
[1779666531048,52.82,77053.83,0.0,-0.99885,0.0,0.17818]
[1779666531553,52.82,77053.83,0.0,-0.99885,0.0,0.17818]
[1779666531720,52.82,77053.83,0.0,-0.99885,0.0,0.17818]
[1779666532146,52.82,77053.83,0.0,-0.99885,0.0,0.17818]
[1779666532222,52.82,77053.83,0.0,-0.99885,0.0,0.17818]
[1779666532246,52.82,77053.07,0.0,-0.99886,0.0,0.17801]
[1779666535151,52.82,77053.68,0.0,-0.99885,0.0,0.17815]
[1779666535220,52.82,77053.68,0.0,-0.99885,0.0,0.17815]
[1779666539256,52.82,77053.36,0.0,-0.99885,0.0,0.17807]
[1779666539470,52.82,77053.65,0.0,-0.99885,0.0,0.17814]
[1779666539359,52.82,77053.65,0.0,-0.99885,0.0,0.17814]
[1779666544142,52.82,77056.87,0.0,-0.99885,0.0,0.17886]
[1779666544567,52.82,77056.87,0.0,-0.99885,0.0,0.17886]
[1779666544721,52.82,77056.87,0.0,-0.99885,0.0,0.17886]
[1779666549177,52.82,77065.39,0.0,-0.99884,0.0,0.18077]
[1779666549623,52.82,77065.39,0.0,-0.99884,0.0,0.18077]
[1779666549719,52.82,77065.39,0.0,-0.99884,0.0,0.18077]
[1779666551063,52.82,77066.34,0.0,-0.99883,0.0,0.18098]
[1779666551220,52.82,77066.34,0.0,-0.99883,0.0,0.18098]
[1779666551278,52.82,77069.05,0.0,-0.99883,0.0,0.18159]
[1779666553209,52.82,77072.59,0.0,-0.99882,0.0,0.1824]
[1779666555174,52.82,77072.56,0.0,-0.99882,0.0,0.18239]
[1779666555221,52.82,77072.56,0.0,-0.99882,0.0,0.18239]
[1779666560258,52.82,77076.14,0.0,-0.99882,0.0,0.18321]
[1779666561266,52.82,77082.53,0.0,-0.99881,0.0,0.18467]
[1779666563280,52.82,77084.97,0.0,-0.9988,0.0,0.18523]
[1779666564287,52.82,77088.13,0.0,-0.9988,0.0,0.18596]
[1779666565294,52.82,77092.67,0.0,-0.99879,0.0,0.18701]
[1779666565524,52.82,77092.67,0.0,-0.99879,0.0,0.18701]
[1779666565721,52.82,77092.67,0.0,-0.99879,0.0,0.18701]
[1779666566304,52.82,77096.66,0.0,-0.99879,0.0,0.18794]
[1779666567717,52.82,77097.18,0.0,-0.99879,0.0,0.18806]
[1779666567974,52.82,77097.18,0.0,-0.99879,0.0,0.18806]
[1779666568315,52.82,77099.59,0.0,-0.99878,0.0,0.18862]
[1779666569322,52.82,77094.83,0.0,-0.99879,0.0,0.18751]
[1779666571809,52.82,77094.39,0.0,-0.99879,0.0,0.18691]
[1779666571971,52.82,77094.39,0.0,-0.99879,0.0,0.18691]
[1779666576371,52.82,77092.22,0.0,-0.9988,0.0,0.18641]
[1779666577378,52.82,77088.51,0.0,-0.9988,0.0,0.18555]
[1779666578842,52.82,77088.63,0.0,-0.9988,0.0,0.18558]
[1779666578971,52.82,77088.63,0.0,-0.9988,0.0,0.18558]
[1779666580161,52.82,77088.41,0.0,-0.9988,0.0,0.18553]
[1779666580220,52.82,77088.41,0.0,-0.9988,0.0,0.18553]
[1779666580399,52.82,77084.21,0.0,-0.99881,0.0,0.18456]
[1779666587307,52.82,77084.12,0.0,-0.99881,0.0,0.18454]
[1779666587470,52.82,77083.3,0.0,-0.99881,0.0,0.18435]
[1779666593920,52.82,77082.32,0.0,-0.99881,0.0,0.18413]
[1779666593969,52.82,77082.32,0.0,-0.99881,0.0,0.18413]
[1779666594657,52.82,77082.35,0.0,-0.99881,0.0,0.18413]
[1779666594720,52.82,77082.35,0.0,-0.99881,0.0,0.18413]
[1779666594758,52.82,77082.73,0.0,-0.99881,0.0,0.18422]
[1779666600541,52.82,77082.24,0.0,-0.99881,0.0,0.18411]
[1779666601567,52.82,77060.89,0.0,-0.99885,0.0,0.17927]
[1779666602574,52.82,77044.47,0.0,-0.99887,0.0,0.17563]
[1779666603582,52.82,77043.59,0.0,-0.99887,0.0,0.17544]
[1779666604588,52.82,77040.06,0.0,-0.99888,0.0,0.17466]
[1779666607428,52.82,77041.4,0.0,-0.99888,0.0,0.17496]
[1779666607470,52.82,77041.62,0.0,-0.99888,0.0,0.17501]
[1779666610631,52.82,77046.45,0.0,-0.99887,0.0,0.17607]
[1779666611888,52.82,77046.45,0.0,-0.99887,0.0,0.17607]
[1779666611971,52.82,77046.45,0.0,-0.99887,0.0,0.17607]
[1779666611989,52.82,77049.48,0.0,-0.99886,0.0,0.17674]
[1779666612644,52.82,77045.62,0.0,-0.99887,0.0,0.17588]
[1779666616878,52.82,77045.73,0.0,-0.99887,0.0,0.17591]
[1779666616971,52.82,77045.73,0.0,-0.99887,0.0,0.17591]
[1779666616980,52.82,77045.43,0.0,-0.99887,0.0,0.17584]
[1779666619694,52.82,77048.48,0.0,-0.99887,0.0,0.17651]
[1779666623971,52.82,77049.2,0.0,-0.99886,0.0,0.17667]
[1779666629765,52.82,77048.7,0.0,-0.99886,0.0,0.17656]
[1779666631779,52.82,77049.47,0.0,-0.99887,0.0,0.17626]
[1779666634157,52.82,77048.75,0.0,-0.99887,0.0,0.1761]
[1779666634220,52.82,77048.75,0.0,-0.99887,0.0,0.1761]
[1779666634259,52.82,77048.61,0.0,-0.99887,0.0,0.17607]
[1779666634738,52.82,77048.61,0.0,-0.99887,0.0,0.17607]
[1779666634970,52.82,77048.61,0.0,-0.99887,0.0,0.17607]
[1779666640023,52.82,77046.78,0.0,-0.99887,0.0,0.17566]
[1779666640200,52.82,77046.78,0.0,-0.99887,0.0,0.17566]
[1779666640221,52.82,77046.78,0.0,-0.99887,0.0,0.17566]
[1779666640238,52.82,77045.69,0.0,-0.99887,0.0,0.17543]
[1779666648750,52.82,77045.02,0.0,-0.99887,0.0,0.17528]
[1779666648970,52.82,77045.02,0.0,-0.99887,0.0,0.17528]
[1779666649422,52.82,77045.02,0.0,-0.99887,0.0,0.17528]
[1779666649430,52.82,77045.8,0.0,-0.99887,0.0,0.17545]
[1779666651388,52.82,77045.84,0.0,-0.99887,0.0,0.17546]
[1779666650913,52.82,77042.67,0.0,-0.99888,0.0,0.17476]
[1779666651599,52.82,77042.67,0.0,-0.99888,0.0,0.17476]
[1779666651720,52.82,77042.67,0.0,-0.99888,0.0,0.17476]
[1779666651921,52.82,77039.24,0.0,-0.99888,0.0,0.17401]
[1779666652928,52.82,77032.86,0.0,-0.99889,0.0,0.17263]
[1779666655949,52.82,77028.87,0.0,-0.9989,0.0,0.17177]
[1779666657624,52.82,77028.38,0.0,-0.9989,0.0,0.17166]
[1779666657722,52.82,77028.38,0.0,-0.9989,0.0,0.17166]
[1779666657857,52.82,77028.38,0.0,-0.9989,0.0,0.17166]
[1779666657970,52.82,77028.38,0.0,-0.9989,0.0,0.17166]
[1779666658071,52.82,77028.68,0.0,-0.9989,0.0,0.17172]
[1779666658970,52.82,77021.65,0.0,-0.99891,0.0,0.17022]
[1779666659977,52.82,77020.52,0.0,-0.99891,0.0,0.16997]
[1779666662409,52.82,77020.49,0.0,-0.99891,0.0,0.16997]
[1779666662471,52.82,77020.49,0.0,-0.99891,0.0,0.16997]
[1779666662512,52.82,77020.55,0.0,-0.99891,0.0,0.16998]
[1779666665012,52.82,77022.93,0.0,-0.99891,0.0,0.17049]
[1779666666019,52.82,77029.17,0.0,-0.9989,0.0,0.17183]
[1779666667026,52.82,77031.23,0.0,-0.99889,0.0,0.17227]
[1779666668689,52.82,77031.51,0.0,-0.99889,0.0,0.17234]
[1779666668720,52.82,77031.51,0.0,-0.99889,0.0,0.17234]
[1779666674076,52.82,77032.49,0.0,-0.99889,0.0,0.17255]
[1779666679178,52.82,77031.5,0.0,-0.99889,0.0,0.17233]
[1779666679221,52.82,77031.5,0.0,-0.99889,0.0,0.17233]
[1779666679277,52.82,77031.5,0.0,-0.99889,0.0,0.17233]
[1779666679738,52.82,77031.5,0.0,-0.99889,0.0,0.17233]
[1779666679970,52.82,77031.5,0.0,-0.99889,0.0,0.17233]
[1779666685156,52.82,77032.43,0.0,-0.99889,0.0,0.17253]
[1779666687170,52.82,77039.74,0.0,-0.99888,0.0,0.17412]
[1779666687858,52.82,77039.74,0.0,-0.99888,0.0,0.17412]
[1779666687972,52.82,77039.74,0.0,-0.99888,0.0,0.17412]
[1779666688177,52.82,77039.31,0.0,-0.99888,0.0,0.17403]
[1779666688811,52.82,77039.31,0.0,-0.99888,0.0,0.17403]
[1779666688970,52.82,77039.31,0.0,-0.99888,0.0,0.17403]
[1779666692252,52.82,77040.76,0.0,-0.99888,0.0,0.17387]
[1779666692399,52.82,77040.76,0.0,-0.99888,0.0,0.17387]
[1779666692471,52.82,77040.76,0.0,-0.99888,0.0,0.17387]
[1779666692496,52.82,77041.31,0.0,-0.99888,0.0,0.17399]
[1779666698248,52.82,77046.04,0.0,-0.99888,0.0,0.17503]
[1779666700276,52.82,77046.04,0.0,-0.99888,0.0,0.17503]
[1779666700381,52.82,77046.04,0.0,-0.99888,0.0,0.17503]
[1779666700472,52.82,77046.04,0.0,-0.99888,0.0,0.17503]
[1779666700479,52.82,77045.03,0.0,-0.99888,0.0,0.17481]
[1779666706316,52.82,77044.42,0.0,-0.99888,0.0,0.17467]
[1779666706368,52.82,77044.42,0.0,-0.99888,0.0,0.17467]
[1779666706470,52.82,77044.42,0.0,-0.99888,0.0,0.17467]
[1779666706417,52.82,77044.68,0.0,-0.99888,0.0,0.17473]
[1779666707316,52.82,77044.72,0.0,-0.99888,0.0,0.17474]
[1779666712351,52.82,77044.2,0.0,-0.99888,0.0,0.17463]
[1779666716844,52.82,77045.72,0.0,-0.99888,0.0,0.17496]
[1779666716908,52.82,77045.72,0.0,-0.99888,0.0,0.17496]
[1779666717141,52.82,77045.72,0.0,-0.99888,0.0,0.17496]
[1779666717231,52.82,77045.72,0.0,-0.99888,0.0,0.17496]
[1779666717386,52.82,77045.74,0.0,-0.99888,0.0,0.17496]
[1779666723429,52.82,77044.96,0.0,-0.99888,0.0,0.17479]
[1779666724378,52.82,77044.96,0.0,-0.99888,0.0,0.17479]
[1779666724472,52.82,77044.96,0.0,-0.99888,0.0,0.17479]
[1779666724480,52.82,77039.08,0.0,-0.99889,0.0,0.17351]
[1779666725342,52.82,77039.08,0.0,-0.99889,0.0,0.17351]
[1779666725470,52.82,77039.08,0.0,-0.99889,0.0,0.17351]
[1779666728226,52.82,77040.2,0.0,-0.99888,0.0,0.17375]
[1779666728488,52.82,77040.2,0.0,-0.99888,0.0,0.17375]
[1779666728507,52.82,77050.43,0.0,-0.99887,0.0,0.17599]
[1779666728941,52.82,77050.43,0.0,-0.99887,0.0,0.17599]
[1779666728971,52.82,77050.43,0.0,-0.99887,0.0,0.17599]
[1779666729471,52.82,77056.56,0.0,-0.99886,0.0,0.17735]
[1779666730808,52.82,77056.15,0.0,-0.99886,0.0,0.17726]
[1779666730972,52.82,77056.15,0.0,-0.99886,0.0,0.17726]
[1779666732492,52.82,77060.51,0.0,-0.99885,0.0,0.17823]
[1779666734469,52.82,77059.8,0.0,-0.99885,0.0,0.17807]
[1779666734506,52.82,77060.01,0.0,-0.99885,0.0,0.17811]
[1779666734720,52.82,77060.01,0.0,-0.99885,0.0,0.17811]
[1779666735512,52.82,77059.89,0.0,-0.99885,0.0,0.17809]
[1779666736026,52.82,77059.89,0.0,-0.99885,0.0,0.17809]
[1779666736220,52.82,77059.89,0.0,-0.99885,0.0,0.17809]
[1779666737527,52.82,77066.77,0.0,-0.99884,0.0,0.17962]
[1779666739909,52.82,77067.8,0.0,-0.99884,0.0,0.17986]
[1779666739970,52.82,77067.8,0.0,-0.99884,0.0,0.17986]
[1779666740808,52.82,77067.29,0.0,-0.99884,0.0,0.17974]
[1779666740970,52.82,77067.29,0.0,-0.99884,0.0,0.17974]
[1779666741555,52.82,77068.2,0.0,-0.99884,0.0,0.17995]
[1779666745583,52.82,77071.09,0.0,-0.99884,0.0,0.1806]
[1779666746607,52.82,77071.09,0.0,-0.99884,0.0,0.1806]
[1779666746721,52.82,77071.09,0.0,-0.99884,0.0,0.1806]
[1779666750619,52.82,77076.85,0.0,-0.99883,0.0,0.1819]
[1779666752879,52.82,77076.77,0.0,-0.99883,0.0,0.18139]
[1779666752971,52.82,77076.77,0.0,-0.99883,0.0,0.18139]
[1779666752975,52.82,77076.81,0.0,-0.99883,0.0,0.1814]
[1779666753860,52.82,77076.81,0.0,-0.99883,0.0,0.1814]
[1779666753971,52.82,77076.81,0.0,-0.99883,0.0,0.1814]
[1779666754847,52.82,77095.74,0.0,-0.9988,0.0,0.18573]
[1779666755658,52.82,77085.58,0.0,-0.99882,0.0,0.1834]
[1779666756665,52.82,77084.95,0.0,-0.99882,0.0,0.18325]
[1779666757639,52.82,77084.95,0.0,-0.99882,0.0,0.18325]
[1779666758286,52.82,77084.95,0.0,-0.99882,0.0,0.18325]
[1779666758314,52.82,77084.95,0.0,-0.99882,0.0,0.18325]
[1779666758533,52.82,77084.95,0.0,-0.99882,0.0,0.18325]
[1779666758386,52.82,77085.67,0.0,-0.99882,0.0,0.18342]
[1779666761702,52.82,77083.48,0.0,-0.99882,0.0,0.18292]
[1779666762708,52.82,77054.91,0.0,-0.99886,0.0,0.1765]
[1779666763715,52.82,77056.57,0.0,-0.99886,0.0,0.17687]
[1779666765498,52.82,77056.57,0.0,-0.99886,0.0,0.17687]
[1779666765589,52.82,77060.49,0.0,-0.99886,0.0,0.17774]
[1779666765908,52.82,77060.49,0.0,-0.99886,0.0,0.17774]
[1779666766354,52.82,77060.49,0.0,-0.99886,0.0,0.17774]
[1779666766471,52.82,77060.49,0.0,-0.99886,0.0,0.17774]
[1779666766555,52.82,77060.73,0.0,-0.99886,0.0,0.17779]
[1779666766736,52.82,77059.05,0.0,-0.99886,0.0,0.17742]
[1779666770764,52.82,77062.39,0.0,-0.99885,0.0,0.17816]
[1779666771776,52.82,77062.39,0.0,-0.99885,0.0,0.17816]
[1779666771970,52.82,77062.39,0.0,-0.99885,0.0,0.17816]
[1779666773614,52.82,77063.63,0.0,-0.99885,0.0,0.17844]
[1779666773721,52.82,77063.7,0.0,-0.99885,0.0,0.17846]
[1779666773823,52.82,77063.7,0.0,-0.99885,0.0,0.17846]
[1779666777842,52.82,77063.04,0.0,-0.99885,0.0,0.17831]
[1779666777971,52.82,77063.04,0.0,-0.99885,0.0,0.17831]
[1779666779830,52.82,77057.24,0.0,-0.99886,0.0,0.17702]
[1779666784009,52.82,77056.9,0.0,-0.99886,0.0,0.17694]
[1779666784222,52.82,77056.9,0.0,-0.99886,0.0,0.17694]
[1779666784360,52.82,77056.9,0.0,-0.99886,0.0,0.17694]
[1779666784470,52.82,77056.9,0.0,-0.99886,0.0,0.17694]
[1779666784566,52.82,77056.69,0.0,-0.99886,0.0,0.1769]
[1779666785872,52.82,77059.91,0.0,-0.99886,0.0,0.17761]
[1779666789304,52.82,77059.9,0.0,-0.99886,0.0,0.17761]
[1779666789459,52.82,77059.9,0.0,-0.99886,0.0,0.17761]
[1779666789470,52.82,77059.9,0.0,-0.99886,0.0,0.17761]
[1779666789556,52.82,77059.18,0.0,-0.99886,0.0,0.17745]
[1779666794936,52.82,77056.79,0.0,-0.99886,0.0,0.17692]
[1779666795868,52.82,77056.79,0.0,-0.99886,0.0,0.17692]
[1779666795970,52.82,77056.79,0.0,-0.99886,0.0,0.17692]
[1779666796014,52.82,77053.16,0.0,-0.99887,0.0,0.17612]
[1779666796833,52.82,77053.16,0.0,-0.99887,0.0,0.17612]
[1779666796972,52.82,77053.16,0.0,-0.99887,0.0,0.17612]
[1779666803999,52.82,77051.2,0.0,-0.99887,0.0,0.17569]
[1779666805225,52.82,77051.2,0.0,-0.99887,0.0,0.17569]
[1779666805470,52.82,77051.2,0.0,-0.99887,0.0,0.17569]
[1779666805572,52.82,77051.14,0.0,-0.99887,0.0,0.17567]
[1779666806054,52.82,77051.14,0.0,-0.99887,0.0,0.17567]
[1779666806221,52.82,77051.14,0.0,-0.99887,0.0,0.17567]
[1779666814285,52.82,77049.37,0.0,-0.99888,0.0,0.17481]
[1779666814470,52.82,77049.37,0.0,-0.99888,0.0,0.17481]
[1779666814571,52.82,77049.58,0.0,-0.99888,0.0,0.17486]
[1779666815035,52.82,77049.58,0.0,-0.99888,0.0,0.17486]
[1779666815221,52.82,77049.58,0.0,-0.99888,0.0,0.17486]
[1779666818983,52.82,77050.09,0.0,-0.99887,0.0,0.17497]
[1779666819221,52.82,77050.09,0.0,-0.99887,0.0,0.17497]
[1779666822187,52.82,77049.68,0.0,-0.99888,0.0,0.17488]
[1779666822219,52.82,77049.68,0.0,-0.99888,0.0,0.17488]
[1779666822288,52.82,77049.61,0.0,-0.99888,0.0,0.17486]
[1779666827160,52.82,77050.67,0.0,-0.99887,0.0,0.1751]
[1779666828028,52.82,77050.67,0.0,-0.99887,0.0,0.1751]
[1779666828222,52.82,77050.67,0.0,-0.99887,0.0,0.1751]
[1779666834211,52.82,77053.61,0.0,-0.99887,0.0,0.17574]
[1779666835129,52.82,77053.61,0.0,-0.99887,0.0,0.17574]
[1779666835221,52.82,77053.61,0.0,-0.99887,0.0,0.17574]
[1779666835281,52.82,77052.55,0.0,-0.99887,0.0,0.17551]
[1779666838239,52.82,77051.1,0.0,-0.99887,0.0,0.17519]
[1779666839246,52.82,77049.87,0.0,-0.99888,0.0,0.17492]
[1779666839720,52.82,77049.87,0.0,-0.99888,0.0,0.17492]
[1779666839821,52.82,77049.87,0.0,-0.99888,0.0,0.17492]
[1779666840918,52.82,77049.87,0.0,-0.99888,0.0,0.17492]
[1779666840972,52.82,77049.87,0.0,-0.99888,0.0,0.17492]
[1779666844725,52.82,77048.38,0.0,-0.99888,0.0,0.17459]
[1779666844872,52.82,77048.38,0.0,-0.99888,0.0,0.17459]
[1779666844972,52.82,77048.38,0.0,-0.99888,0.0,0.17459]
[1779666845288,52.82,77044.5,0.0,-0.99888,0.0,0.17375]
[1779666848333,52.82,77045.17,0.0,-0.99888,0.0,0.17389]
[1779666848472,52.82,77045.17,0.0,-0.99888,0.0,0.17389]
[1779666848620,52.82,77045.17,0.0,-0.99888,0.0,0.17389]
[1779666848720,52.82,77044.85,0.0,-0.99888,0.0,0.17382]
[1779666849316,52.82,77045.3,0.0,-0.99888,0.0,0.17392]
[1779666854351,52.82,77044.57,0.0,-0.99888,0.0,0.17376]
[1779666859386,52.82,77045.1,0.0,-0.99888,0.0,0.17388]
[1779666864420,52.82,77045.08,0.0,-0.99888,0.0,0.17387]
[1779666867445,52.82,77034.91,0.0,-0.9989,0.0,0.17167]
[1779666868452,52.82,77028.89,0.0,-0.99891,0.0,0.17037]
[1779666870038,52.82,77027.89,0.0,-0.99891,0.0,0.17016]
[1779666870221,52.82,77027.89,0.0,-0.99891,0.0,0.17016]
[1779666871473,52.82,77027.11,0.0,-0.99891,0.0,0.16953]
[1779666873435,52.82,77027.57,0.0,-0.99891,0.0,0.16963]
[1779666873470,52.82,77027.57,0.0,-0.99891,0.0,0.16963]
[1779666873536,52.82,77027.57,0.0,-0.99891,0.0,0.16963]
[1779666876508,52.82,77033.8,0.0,-0.9989,0.0,0.17096]
[1779666877516,52.82,77028.07,0.0,-0.99891,0.0,0.16974]
[1779666879168,52.82,77028.26,0.0,-0.99891,0.0,0.16978]
[1779666879220,52.82,77028.26,0.0,-0.99891,0.0,0.16978]
[1779666882073,52.82,77028.33,0.0,-0.99891,0.0,0.16979]
[1779666882219,52.82,77028.33,0.0,-0.99891,0.0,0.16979]
[1779666882551,52.82,77026.69,0.0,-0.99891,0.0,0.16944]
[1779666885572,52.82,77018.65,0.0,-0.99892,0.0,0.16774]
[1779666886131,52.82,77018.65,0.0,-0.99892,0.0,0.16774]
[1779666886220,52.82,77018.65,0.0,-0.99892,0.0,0.16774]
[1779666886579,52.82,77015.37,0.0,-0.99893,0.0,0.16704]
[1779666887586,52.82,77014.7,0.0,-0.99893,0.0,0.1669]
[1779666888593,52.82,77017.31,0.0,-0.99893,0.0,0.16745]
[1779666889448,52.82,77017.31,0.0,-0.99893,0.0,0.16745]
[1779666889470,52.82,77017.31,0.0,-0.99893,0.0,0.16745]
[1779666889600,52.82,77016.91,0.0,-0.99893,0.0,0.16737]
[1779666890604,52.82,77016.91,0.0,-0.99893,0.0,0.16737]
[1779666890721,52.82,77016.91,0.0,-0.99893,0.0,0.16737]
[1779666892622,52.82,77022.72,0.0,-0.99892,0.0,0.1686]
[1779666893177,52.82,77022.72,0.0,-0.99892,0.0,0.1686]
[1779666893220,52.82,77022.72,0.0,-0.99892,0.0,0.1686]
[1779666894463,52.82,77022.59,0.0,-0.99892,0.0,0.16857]
[1779666894470,52.82,77022.59,0.0,-0.99892,0.0,0.16857]
[1779666894636,52.82,77017.76,0.0,-0.99893,0.0,0.16755]
[1779666895643,52.82,77025.12,0.0,-0.99892,0.0,0.16911]
[1779666896054,52.82,77025.12,0.0,-0.99892,0.0,0.16911]
[1779666896220,52.82,77025.12,0.0,-0.99892,0.0,0.16911]
[1779666896650,52.82,77027.83,0.0,-0.99891,0.0,0.16969]
[1779666898129,52.82,77029.67,0.0,-0.99891,0.0,0.17008]
[1779666898220,52.82,77029.67,0.0,-0.99891,0.0,0.17008]
[1779666898664,52.82,77028.6,0.0,-0.99891,0.0,0.16985]
[1779666899694,52.82,77028.6,0.0,-0.99891,0.0,0.16985]
[1779666899721,52.82,77028.6,0.0,-0.99891,0.0,0.16985]
[1779666899671,52.82,77033.21,0.0,-0.9989,0.0,0.17084]
[1779666900734,52.82,77033.21,0.0,-0.9989,0.0,0.17084]
[1779666905713,52.82,77033.01,0.0,-0.9989,0.0,0.17079]
[1779666910753,52.82,77033.08,0.0,-0.9989,0.0,0.17081]
[1779666911759,52.82,77025.39,0.0,-0.99891,0.0,0.16917]
[1779666912766,52.82,77025.96,0.0,-0.99891,0.0,0.16929]
[1779666913496,52.82,77025.96,0.0,-0.99891,0.0,0.16929]
[1779666913591,52.82,77025.96,0.0,-0.99891,0.0,0.16929]
[1779666913724,52.82,77025.96,0.0,-0.99891,0.0,0.16929]
[1779666913819,52.82,77025.96,0.0,-0.99891,0.0,0.16929]
[1779666915788,52.82,77023.79,0.0,-0.99892,0.0,0.16883]
[1779666918183,52.82,77023.72,0.0,-0.99892,0.0,0.16881]
[1779666918247,52.82,77023.72,0.0,-0.99892,0.0,0.16881]
[1779666918351,52.82,77023.72,0.0,-0.99892,0.0,0.16881]
[1779666918471,52.82,77023.72,0.0,-0.99892,0.0,0.16881]
[1779666918562,52.82,77023.72,0.0,-0.99892,0.0,0.16881]
[1779666923844,52.82,77022.77,0.0,-0.99892,0.0,0.16861]
[1779666927997,52.82,77022.1,0.0,-0.99892,0.0,0.16847]
[1779666928029,52.82,77023.09,0.0,-0.99892,0.0,0.16868]
[1779666929886,52.82,77019.25,0.0,-0.99892,0.0,0.16786]
[1779666930893,52.82,77016.65,0.0,-0.99893,0.0,0.16731]
[1779666931900,52.82,77008.52,0.0,-0.99894,0.0,0.16516]
[1779666932907,52.82,77007.77,0.0,-0.99894,0.0,0.165]
[1779666937942,52.82,77007.78,0.0,-0.99894,0.0,0.165]
[1779666942977,52.82,77007.49,0.0,-0.99894,0.0,0.16494]
[1779666948532,52.82,77005.39,0.0,-0.99895,0.0,0.1645]
[1779666954055,52.82,77004.97,0.0,-0.99895,0.0,0.16442]
[1779666960098,52.82,77004.95,0.0,-0.99895,0.0,0.16441]
[1779666963119,52.82,77018.54,0.0,-0.99893,0.0,0.16726]
[1779666964126,52.82,77019.72,0.0,-0.99893,0.0,0.1675]
[1779666969161,52.82,77020.73,0.0,-0.99892,0.0,0.16772]
[1779666974196,52.82,77020.61,0.0,-0.99892,0.0,0.16769]
[1779666981245,52.82,77020.16,0.0,-0.99893,0.0,0.1676]
[1779666990308,52.82,77019.66,0.0,-0.99893,0.0,0.16749]
[1779666992322,52.82,77015.3,0.0,-0.99894,0.0,0.16612]
[1779666997356,52.82,77012.54,0.0,-0.99894,0.0,0.16554]
[1779667002392,52.82,77006.39,0.0,-0.99895,0.0,0.16426]
[1779667005413,52.82,77000.45,0.0,-0.99896,0.0,0.16303]
[1779667006420,52.82,76998.02,0.0,-0.99896,0.0,0.16253]
[1779667009441,52.82,76987.55,0.0,-0.99897,0.0,0.16039]
[1779667010447,52.82,76988.38,0.0,-0.99897,0.0,0.16056]
[1779667012462,52.82,76984.86,0.0,-0.99898,0.0,0.15985]
[1779667017499,52.82,76983.69,0.0,-0.99898,0.0,0.15961]
[1779667024547,52.82,76983.83,0.0,-0.99898,0.0,0.15964]
[1779667030590,52.82,76983.25,0.0,-0.99898,0.0,0.15952]
[1779667035625,52.82,76987.35,0.0,-0.99898,0.0,0.16035]
[1779667037638,52.82,76984.97,0.0,-0.99898,0.0,0.15987]
[1779667039493,52.82,76985.08,0.0,-0.99898,0.0,0.15989]
[1779667039594,52.82,76985.08,0.0,-0.99898,0.0,0.15989]
[1779667043681,52.82,76987.92,0.0,-0.99897,0.0,0.16047]
[1779667048718,52.82,76987.36,0.0,-0.99898,0.0,0.16035]
[1779667051739,52.82,76993.27,0.0,-0.99897,0.0,0.16111]
[1779667052745,52.82,76995.92,0.0,-0.99897,0.0,0.16166]
[1779667054760,52.82,77001.84,0.0,-0.99896,0.0,0.16287]
[1779667059795,52.82,77001.58,0.0,-0.99896,0.0,0.16282]
[1779667065837,52.82,77001.44,0.0,-0.99896,0.0,0.16279]
[1779667072887,52.82,77006.46,0.0,-0.99895,0.0,0.16382]
[1779667073894,52.82,77012.97,0.0,-0.99894,0.0,0.16518]
[1779667078928,52.82,77012.91,0.0,-0.99894,0.0,0.16516]
[1779667080943,52.82,77017.29,0.0,-0.99894,0.0,0.16608]
[1779667081949,52.82,77019.97,0.0,-0.99893,0.0,0.16664]
[1779667086985,52.82,77018.62,0.0,-0.99893,0.0,0.16636]
[1779667092020,52.82,77011.27,0.0,-0.99894,0.0,0.16482]
[1779667093028,52.82,77010.33,0.0,-0.99895,0.0,0.16463]
[1779667098063,52.82,77009.54,0.0,-0.99895,0.0,0.16446]
[1779667101083,52.82,77004.81,0.0,-0.99895,0.0,0.16348]
[1779667105113,52.82,77002.32,0.0,-0.99896,0.0,0.16297]
[1779667106119,52.82,76997.78,0.0,-0.99896,0.0,0.16204]
[1779667107126,52.82,76990.15,0.0,-0.99897,0.0,0.16048]
[1779667109139,52.82,76989.82,0.0,-0.99897,0.0,0.16041]
[1779667114176,52.82,76985.21,0.0,-0.99898,0.0,0.15904]
[1779667119211,52.82,76985.11,0.0,-0.99898,0.0,0.15902]
[1779667124246,52.82,76987.99,0.0,-0.99898,0.0,0.1596]
[1779667127266,52.82,76992.4,0.0,-0.99897,0.0,0.16049]
[1779667132302,52.82,76994.06,0.0,-0.99897,0.0,0.16083]
[1779667139351,52.82,76994.79,0.0,-0.99897,0.0,0.16098]
[1779667144386,52.82,76995.25,0.0,-0.99897,0.0,0.16107]
[1779667149421,52.82,76995.52,0.0,-0.99897,0.0,0.16113]
[1779667154457,52.82,76994.71,0.0,-0.99897,0.0,0.16096]
[1779667159492,52.82,76992.26,0.0,-0.99897,0.0,0.16047]
[1779667160499,52.82,76989.69,0.0,-0.99898,0.0,0.15994]
[1779667165533,52.82,76989.58,0.0,-0.99898,0.0,0.15992]
[1779667169562,52.82,76987.37,0.0,-0.99898,0.0,0.15947]
[1779667174597,52.82,76986.39,0.0,-0.99898,0.0,0.15884]
[1779667175603,52.82,76983.1,0.0,-0.99899,0.0,0.15817]
[1779667181648,52.82,76983.99,0.0,-0.99899,0.0,0.15835]
[1779667186683,52.82,76982.79,0.0,-0.99899,0.0,0.15811]
[1779667188697,52.82,76975.99,0.0,-0.999,0.0,0.15675]
[1779667189704,52.82,76974.67,0.0,-0.999,0.0,0.15649]
[1779667194739,52.82,76974.74,0.0,-0.999,0.0,0.1565]
[1779667198767,52.82,76977.74,0.0,-0.999,0.0,0.1571]
[1779667200646,52.82,76982.21,0.0,-0.99899,0.0,0.158]
[1779667200782,52.82,76988.84,0.0,-0.99898,0.0,0.15933]
[1779667201789,52.82,77000.45,0.0,-0.99897,0.0,0.16169]
[1779667202795,52.82,77002.38,0.0,-0.99896,0.0,0.16209]
[1779667204810,52.82,77016.32,0.0,-0.99894,0.0,0.16497]
[1779667205817,52.82,77010.06,0.0,-0.99895,0.0,0.16367]
[1779667206824,52.82,77013.94,0.0,-0.99895,0.0,0.16447]
[1779667207838,52.82,77031.22,0.0,-0.99892,0.0,0.1681]
[1779667209853,52.82,77030.54,0.0,-0.99892,0.0,0.16796]
[1779667210860,52.82,77015.26,0.0,-0.99894,0.0,0.16475]
[1779667211868,52.82,77001.25,0.0,-0.99896,0.0,0.16186]
[1779667212874,52.82,77011.08,0.0,-0.99895,0.0,0.16388]
[1779667213881,52.82,77006.98,0.0,-0.99896,0.0,0.16303]
[1779667214888,52.82,77007.06,0.0,-0.99896,0.0,0.16305]
[1779667216902,52.82,77012.67,0.0,-0.99895,0.0,0.16421]
[1779667217912,52.82,77015.97,0.0,-0.99894,0.0,0.1649]
[1779667219875,52.82,77017.59,0.0,-0.99894,0.0,0.16523]
[1779667219976,52.82,77017.59,0.0,-0.99894,0.0,0.16523]
[1779667221852,52.82,77017.42,0.0,-0.99894,0.0,0.1652]
[1779667221970,52.82,77017.42,0.0,-0.99894,0.0,0.1652]
[1779667222072,52.82,77017.6,0.0,-0.99894,0.0,0.16524]
[1779667223954,52.82,77021.18,0.0,-0.99894,0.0,0.16598]
[1779667225968,52.82,77016.83,0.0,-0.99894,0.0,0.16508]
[1779667226975,52.82,77012.57,0.0,-0.99895,0.0,0.16419]
[1779667228989,52.82,77009.29,0.0,-0.99895,0.0,0.16351]
[1779667229160,52.82,77009.29,0.0,-0.99895,0.0,0.16351]
[1779667229223,52.82,77009.29,0.0,-0.99895,0.0,0.16351]
[1779667229996,52.82,77011.76,0.0,-0.99895,0.0,0.16402]
[1779667231003,52.82,77013.48,0.0,-0.99895,0.0,0.16393]
[1779667232716,52.82,77013.85,0.0,-0.99895,0.0,0.164]
[1779667232722,52.82,77013.85,0.0,-0.99895,0.0,0.164]
[1779667233515,52.82,77014.35,0.0,-0.99895,0.0,0.16411]
[1779667233723,52.82,77014.35,0.0,-0.99895,0.0,0.16411]
[1779667234025,52.82,77014.26,0.0,-0.99895,0.0,0.16409]
[1779667237052,52.82,77015.77,0.0,-0.99895,0.0,0.1644]
[1779667237069,52.82,77020.32,0.0,-0.99894,0.0,0.16535]
[1779667237220,52.82,77020.32,0.0,-0.99894,0.0,0.16535]
[1779667238054,52.82,77017.94,0.0,-0.99894,0.0,0.16485]
[1779667239065,52.82,76999.78,0.0,-0.99897,0.0,0.16111]
[1779667240084,52.82,77007.73,0.0,-0.99896,0.0,0.16274]
[1779667241149,52.82,77012.42,0.0,-0.99895,0.0,0.16371]
[1779667242156,52.82,77017.53,0.0,-0.99894,0.0,0.16477]
[1779667243163,52.82,77019.78,0.0,-0.99894,0.0,0.16524]
[1779667243730,52.82,77019.78,0.0,-0.99894,0.0,0.16524]
[1779667243974,52.82,77019.78,0.0,-0.99894,0.0,0.16524]
[1779667245681,52.82,77018.48,0.0,-0.99894,0.0,0.16497]
[1779667245723,52.82,77018.48,0.0,-0.99894,0.0,0.16497]
[1779667245778,52.82,77018.48,0.0,-0.99894,0.0,0.16497]
[1779667247191,52.82,77015.82,0.0,-0.99895,0.0,0.16441]
[1779667249205,52.82,77021.22,0.0,-0.99894,0.0,0.16554]
[1779667251185,52.82,77021.22,0.0,-0.99894,0.0,0.16554]
[1779667251223,52.82,77021.88,0.0,-0.99894,0.0,0.16568]
[1779667254240,52.82,77031.65,0.0,-0.99892,0.0,0.16773]
[1779667255247,52.82,77023.99,0.0,-0.99893,0.0,0.16612]
[1779667257120,52.82,77023.99,0.0,-0.99893,0.0,0.16612]
[1779667256254,52.82,77023.93,0.0,-0.99893,0.0,0.16611]
[1779667257233,52.82,77023.93,0.0,-0.99893,0.0,0.16611]
[1779667258456,52.82,77024.77,0.0,-0.99893,0.0,0.16628]
[1779667258474,52.82,77024.77,0.0,-0.99893,0.0,0.16628]
[1779667258556,52.82,77022.63,0.0,-0.99894,0.0,0.16583]
[1779667262297,52.82,77019.77,0.0,-0.99894,0.0,0.16524]
[1779667264311,52.82,77014.98,0.0,-0.99895,0.0,0.16424]
[1779667266535,52.82,77013.58,0.0,-0.99895,0.0,0.16395]
[1779667266667,52.82,77019.36,0.0,-0.99894,0.0,0.16515]
[1779667267340,52.82,77058.52,0.0,-0.99888,0.0,0.1735]
[1779667268347,52.82,77052.38,0.0,-0.99889,0.0,0.17217]
[1779667270413,52.82,77051.2,0.0,-0.99889,0.0,0.17191]
[1779667272375,52.82,77054.19,0.0,-0.99889,0.0,0.17256]
[1779667277414,52.82,77056.36,0.0,-0.99889,0.0,0.17303]
[1779667279250,52.82,77056.91,0.0,-0.99889,0.0,0.17315]
[1779667279471,52.82,77056.91,0.0,-0.99889,0.0,0.17315]
[1779667280797,52.82,77056.82,0.0,-0.99889,0.0,0.17313]
[1779667280971,52.82,77056.82,0.0,-0.99889,0.0,0.17313]
[1779667281005,52.82,77057.96,0.0,-0.99888,0.0,0.17338]
[1779667284463,52.82,77054.23,0.0,-0.99889,0.0,0.17257]
[1779667287730,52.82,77052.74,0.0,-0.99889,0.0,0.17224]
[1779667287979,52.82,77052.74,0.0,-0.99889,0.0,0.17224]
[1779667290505,52.82,77062.98,0.0,-0.99888,0.0,0.17447]
[1779667292912,52.82,77060.29,0.0,-0.99888,0.0,0.17341]
[1779667292972,52.82,77060.29,0.0,-0.99888,0.0,0.17341]
[1779667293527,52.82,77062.85,0.0,-0.99888,0.0,0.17397]
[1779667294533,52.82,77058.09,0.0,-0.99889,0.0,0.17294]
[1779667295720,52.82,77058.09,0.0,-0.99889,0.0,0.17294]
[1779667295975,52.82,77058.09,0.0,-0.99889,0.0,0.17294]
[1779667296073,52.82,77055.64,0.0,-0.99889,0.0,0.1724]
[1779667298561,52.82,77049.01,0.0,-0.9989,0.0,0.17097]
[1779667299644,52.82,77049.01,0.0,-0.9989,0.0,0.17097]
[1779667299721,52.82,77049.01,0.0,-0.9989,0.0,0.17097]
[1779667300453,52.82,77049.01,0.0,-0.9989,0.0,0.17097]
[1779667300474,52.82,77049.01,0.0,-0.9989,0.0,0.17097]
[1779667300575,52.82,77049.54,0.0,-0.9989,0.0,0.17109]
[1779667304942,52.82,77049.39,0.0,-0.9989,0.0,0.17105]
[1779667304971,52.82,77049.39,0.0,-0.9989,0.0,0.17105]
[1779667307628,52.82,77042.05,0.0,-0.99891,0.0,0.16948]
[1779667308635,52.82,77034.01,0.0,-0.99892,0.0,0.16777]
[1779667309642,52.82,77028.71,0.0,-0.99893,0.0,0.16665]
[1779667310649,52.82,77026.56,0.0,-0.99893,0.0,0.1662]
[1779667312663,52.82,77020.5,0.0,-0.99894,0.0,0.16493]
[1779667314999,52.82,77020.97,0.0,-0.99894,0.0,0.16503]
[1779667315224,52.82,77020.97,0.0,-0.99894,0.0,0.16503]
[1779667316720,52.82,77020.79,0.0,-0.99894,0.0,0.16499]
[1779667316971,52.82,77020.79,0.0,-0.99894,0.0,0.16499]
[1779667317061,52.82,77020.79,0.0,-0.99894,0.0,0.16499]
[1779667318705,52.82,77015.8,0.0,-0.99895,0.0,0.16396]
[1779667321726,52.82,77025.94,0.0,-0.99893,0.0,0.16607]
[1779667322733,52.82,77026.94,0.0,-0.99893,0.0,0.16628]
[1779667323962,52.82,77026.94,0.0,-0.99893,0.0,0.16628]
[1779667323971,52.82,77026.94,0.0,-0.99893,0.0,0.16628]
[1779667325754,52.82,77023.01,0.0,-0.99894,0.0,0.16546]
[1779667329154,52.82,77024.88,0.0,-0.99894,0.0,0.16585]
[1779667329229,52.82,77024.88,0.0,-0.99894,0.0,0.16585]
[1779667329782,52.82,77019.98,0.0,-0.99894,0.0,0.16483]
[1779667331796,52.82,77021.64,0.0,-0.99894,0.0,0.16517]
[1779667332654,52.82,77021.64,0.0,-0.99894,0.0,0.16517]
[1779667332723,52.82,77021.64,0.0,-0.99894,0.0,0.16517]
[1779667332803,52.82,77024.71,0.0,-0.99894,0.0,0.16581]
[1779667336424,52.82,77025.84,0.0,-0.99893,0.0,0.16605]
[1779667336471,52.82,77025.84,0.0,-0.99893,0.0,0.16605]
[1779667336831,52.82,77025.42,0.0,-0.99894,0.0,0.16596]
[1779667339777,52.82,77025.55,0.0,-0.99893,0.0,0.16599]
[1779667339971,52.82,77025.55,0.0,-0.99893,0.0,0.16599]
[1779667345896,52.82,77024.8,0.0,-0.99894,0.0,0.16583]
[1779667346903,52.82,77021.58,0.0,-0.99894,0.0,0.16516]
[1779667348976,52.82,77020.92,0.0,-0.99894,0.0,0.16502]
[1779667349221,52.82,77020.92,0.0,-0.99894,0.0,0.16502]
[1779667350938,52.82,77021.63,0.0,-0.99894,0.0,0.16517]
[1779667350977,52.82,77021.63,0.0,-0.99894,0.0,0.16517]
[1779667351078,52.82,77022.28,0.0,-0.99894,0.0,0.16485]
[1779667353825,52.82,77021.86,0.0,-0.99894,0.0,0.16476]
[1779667353971,52.82,77021.86,0.0,-0.99894,0.0,0.16476]
[1779667354959,52.82,77024.31,0.0,-0.99894,0.0,0.16528]
[1779667358976,52.82,77023.21,0.0,-0.99894,0.0,0.16505]
[1779667359220,52.82,77023.21,0.0,-0.99894,0.0,0.16505]
[1779667358989,52.82,77020.06,0.0,-0.99895,0.0,0.16439]
[1779667359985,52.82,77020.06,0.0,-0.99895,0.0,0.16439]
[1779667360224,52.82,77020.06,0.0,-0.99895,0.0,0.16439]
[1779667360268,52.82,77019.48,0.0,-0.99895,0.0,0.16427]
[1779667362543,52.82,77020.88,0.0,-0.99894,0.0,0.16456]
[1779667362721,52.82,77020.88,0.0,-0.99894,0.0,0.16456]
[1779667365031,52.82,77024.85,0.0,-0.99894,0.0,0.16539]
[1779667365678,52.82,77024.85,0.0,-0.99894,0.0,0.16539]
[1779667365722,52.82,77024.85,0.0,-0.99894,0.0,0.16539]
[1779667366037,52.82,77028.47,0.0,-0.99893,0.0,0.16615]
[1779667367045,52.82,77031.1,0.0,-0.99893,0.0,0.1667]
[1779667368052,52.82,77038.02,0.0,-0.99892,0.0,0.16816]
[1779667369060,52.82,77040.76,0.0,-0.99892,0.0,0.16874]
[1779667370286,52.82,77040.76,0.0,-0.99892,0.0,0.16874]
[1779667370473,52.82,77039.84,0.0,-0.99892,0.0,0.16855]
[1779667374848,52.82,77040.89,0.0,-0.99892,0.0,0.16877]
[1779667374971,52.82,77040.89,0.0,-0.99892,0.0,0.16877]
[1779667376397,52.82,77042.6,0.0,-0.99891,0.0,0.16913]
[1779667376473,52.82,77042.6,0.0,-0.99891,0.0,0.16913]
[1779667377115,52.82,77042.94,0.0,-0.99891,0.0,0.16921]
[1779667383160,52.82,77039.02,0.0,-0.99892,0.0,0.16837]
[1779667386928,52.82,77038.82,0.0,-0.99892,0.0,0.16833]
[1779667386970,52.82,77038.82,0.0,-0.99892,0.0,0.16833]
[1779667388195,52.82,77044.72,0.0,-0.99891,0.0,0.16959]
[1779667389201,52.82,77047.08,0.0,-0.99891,0.0,0.17009]
[1779667390221,52.82,77047.08,0.0,-0.99891,0.0,0.17009]
[1779667390322,52.82,77040.84,0.0,-0.99892,0.0,0.16876]
[1779667390472,52.82,77040.84,0.0,-0.99892,0.0,0.16876]
[1779667392964,52.82,77042.41,0.0,-0.99891,0.0,0.16909]
[1779667392977,52.82,77042.41,0.0,-0.99891,0.0,0.16909]
[1779667393230,52.82,77042.38,0.0,-0.99891,0.0,0.16909]
[1779667398265,52.82,77042.16,0.0,-0.99891,0.0,0.16904]
[1779667400237,52.82,77042.62,0.0,-0.99891,0.0,0.16914]
[1779667400470,52.82,77042.76,0.0,-0.99891,0.0,0.16917]
[1779667404852,52.82,77041.56,0.0,-0.99891,0.0,0.16891]
[1779667404970,52.82,77041.56,0.0,-0.99891,0.0,0.16891]
[1779667405313,52.82,77041.19,0.0,-0.99891,0.0,0.16883]
[1779667405761,52.82,77041.19,0.0,-0.99891,0.0,0.16883]
[1779667405972,52.82,77041.19,0.0,-0.99891,0.0,0.16883]
[1779667411585,52.82,77039.67,0.0,-0.99892,0.0,0.16851]
[1779667411720,52.82,77039.67,0.0,-0.99892,0.0,0.16851]
[1779667411821,52.82,77041.0,0.0,-0.99892,0.0,0.16833]
[1779667412370,52.82,77046.53,0.0,-0.99891,0.0,0.16951]
[1779667413377,52.82,77077.62,0.0,-0.99886,0.0,0.17627]
[1779667414384,52.82,77078.98,0.0,-0.99886,0.0,0.17657]
[1779667415678,52.82,77078.98,0.0,-0.99886,0.0,0.17657]
[1779667415746,52.82,77083.96,0.0,-0.99885,0.0,0.17767]
[1779667416398,52.82,77087.23,0.0,-0.99885,0.0,0.1784]
[1779667417405,52.82,77089.97,0.0,-0.99884,0.0,0.17902]
[1779667419685,52.82,77088.93,0.0,-0.99885,0.0,0.17878]
[1779667422440,52.82,77093.13,0.0,-0.99884,0.0,0.17973]
[1779667423453,52.82,77101.27,0.0,-0.99883,0.0,0.18157]
[1779667424460,52.82,77101.98,0.0,-0.99882,0.0,0.18173]
[1779667429496,52.82,77103.29,0.0,-0.99882,0.0,0.18202]
[1779667432165,52.82,77102.3,0.0,-0.99882,0.0,0.1818]
[1779667432220,52.82,77102.3,0.0,-0.99882,0.0,0.1818]
[1779667436866,52.82,77103.07,0.0,-0.99882,0.0,0.18197]
[1779667436974,52.82,77103.07,0.0,-0.99882,0.0,0.18197]
[1779667436997,52.82,77103.09,0.0,-0.99882,0.0,0.18198]
[1779667438558,52.82,77091.44,0.0,-0.99884,0.0,0.17935]
[1779667439581,52.82,77080.11,0.0,-0.99886,0.0,0.17682]
[1779667440582,52.82,77085.01,0.0,-0.99885,0.0,0.17791]
[1779667441589,52.82,77096.91,0.0,-0.99883,0.0,0.18058]
[1779667443279,52.82,77096.91,0.0,-0.99883,0.0,0.18058]
[1779667443355,52.82,77097.65,0.0,-0.99883,0.0,0.18075]
[1779667444297,52.82,77097.65,0.0,-0.99883,0.0,0.18075]
[1779667446652,52.82,77104.87,0.0,-0.99882,0.0,0.18238]
[1779667447659,52.82,77108.82,0.0,-0.99881,0.0,0.18329]
[1779667448850,52.82,77108.82,0.0,-0.99881,0.0,0.18329]
[1779667448970,52.82,77108.82,0.0,-0.99881,0.0,0.18329]
[1779667449071,52.82,77108.73,0.0,-0.99881,0.0,0.18327]
[1779667450920,52.82,77108.93,0.0,-0.99881,0.0,0.18331]
[1779667450972,52.82,77108.93,0.0,-0.99881,0.0,0.18331]
[1779667451073,52.82,77108.84,0.0,-0.99881,0.0,0.18329]
[1779667456723,52.82,77092.66,0.0,-0.99884,0.0,0.17962]
[1779667458197,52.82,77092.66,0.0,-0.99884,0.0,0.17962]
[1779667458221,52.82,77092.66,0.0,-0.99884,0.0,0.17962]
[1779667458295,52.82,77090.26,0.0,-0.99884,0.0,0.17908]
[1779667460751,52.82,77086.32,0.0,-0.99885,0.0,0.1782]
[1779667462526,52.82,77085.55,0.0,-0.99885,0.0,0.17803]
[1779667462720,52.82,77085.55,0.0,-0.99885,0.0,0.17803]
[1779667462778,52.82,77085.55,0.0,-0.99885,0.0,0.17803]
[1779667462976,52.82,77085.55,0.0,-0.99885,0.0,0.17803]
[1779667463077,52.82,77085.55,0.0,-0.99885,0.0,0.17803]
[1779667464779,52.82,77087.61,0.0,-0.99885,0.0,0.17849]
[1779667469079,52.82,77088.29,0.0,-0.99885,0.0,0.17864]
[1779667469221,52.82,77088.29,0.0,-0.99885,0.0,0.17864]
[1779667474849,52.82,77085.51,0.0,-0.99885,0.0,0.17754]
[1779667479884,52.82,77085.54,0.0,-0.99885,0.0,0.17754]
[1779667482906,52.82,77075.11,0.0,-0.99887,0.0,0.17524]
[1779667484400,52.82,77075.11,0.0,-0.99887,0.0,0.17524]
[1779667483913,52.82,77073.7,0.0,-0.99887,0.0,0.17493]
[1779667484472,52.82,77073.7,0.0,-0.99887,0.0,0.17493]
[1779667487259,52.82,77073.7,0.0,-0.99887,0.0,0.17493]
[1779667487303,52.82,77073.87,0.0,-0.99887,0.0,0.17496]
[1779667487476,52.82,77073.87,0.0,-0.99887,0.0,0.17496]
[1779667487942,52.82,77071.73,0.0,-0.99888,0.0,0.17449]
[1779667489956,52.82,77062.25,0.0,-0.99889,0.0,0.17243]
[1779667490521,52.82,77062.25,0.0,-0.99889,0.0,0.17243]
[1779667490722,52.82,77062.25,0.0,-0.99889,0.0,0.17243]
[1779667490963,52.82,77065.48,0.0,-0.99888,0.0,0.17313]
[1779667495998,52.82,77069.81,0.0,-0.99888,0.0,0.17407]
[1779667496503,52.82,77069.81,0.0,-0.99888,0.0,0.17407]
[1779667496721,52.82,77069.81,0.0,-0.99888,0.0,0.17407]
[1779667497005,52.82,77072.47,0.0,-0.99887,0.0,0.17466]
[1779667498012,52.82,77062.71,0.0,-0.99889,0.0,0.17253]
[1779667499019,52.82,77050.7,0.0,-0.99891,0.0,0.16994]
[1779667500027,52.82,77049.39,0.0,-0.99891,0.0,0.16966]
[1779667500541,52.82,77049.39,0.0,-0.99891,0.0,0.16966]
[1779667500720,52.82,77049.39,0.0,-0.99891,0.0,0.16966]
[1779667504607,52.82,77049.83,0.0,-0.99891,0.0,0.16975]
[1779667504723,52.82,77049.83,0.0,-0.99891,0.0,0.16975]
[1779667505061,52.82,77049.94,0.0,-0.99891,0.0,0.16977]
[1779667508082,52.82,77052.69,0.0,-0.9989,0.0,0.17036]
[1779667510317,52.82,77057.92,0.0,-0.9989,0.0,0.17149]
[1779667511597,52.82,77057.24,0.0,-0.9989,0.0,0.17134]
[1779667511719,52.82,77057.24,0.0,-0.9989,0.0,0.17134]
[1779667512117,52.82,77059.38,0.0,-0.99889,0.0,0.1718]
[1779667514132,52.82,77061.87,0.0,-0.99889,0.0,0.17234]
[1779667515350,52.82,77061.87,0.0,-0.99889,0.0,0.17234]
[1779667515472,52.82,77061.87,0.0,-0.99889,0.0,0.17234]
[1779667515422,52.82,77061.91,0.0,-0.99889,0.0,0.17235]
[1779667516146,52.82,77056.86,0.0,-0.9989,0.0,0.17126]
[1779667517603,52.82,77055.8,0.0,-0.9989,0.0,0.17103]
[1779667517719,52.82,77055.8,0.0,-0.9989,0.0,0.17103]
[1779667519167,52.82,77059.07,0.0,-0.99889,0.0,0.17174]
[1779667520873,52.82,77059.07,0.0,-0.99889,0.0,0.17174]
[1779667520971,52.82,77059.07,0.0,-0.99889,0.0,0.17174]
[1779667521181,52.82,77066.01,0.0,-0.99888,0.0,0.17324]
[1779667523195,52.82,77067.76,0.0,-0.99888,0.0,0.17362]
[1779667524418,52.82,77067.76,0.0,-0.99888,0.0,0.17362]
[1779667524472,52.82,77067.76,0.0,-0.99888,0.0,0.17362]
[1779667524471,52.82,77067.9,0.0,-0.99888,0.0,0.17366]
[1779667525343,52.82,77067.9,0.0,-0.99888,0.0,0.17366]
[1779667525469,52.82,77067.9,0.0,-0.99888,0.0,0.17366]
[1779667525444,52.82,77070.35,0.0,-0.99888,0.0,0.17419]
[1779667526216,52.82,77067.59,0.0,-0.99888,0.0,0.17359]
[1779667529237,52.82,77070.32,0.0,-0.99888,0.0,0.17418]
[1779667535279,52.82,77069.57,0.0,-0.99888,0.0,0.17355]
[1779667538664,52.82,77070.58,0.0,-0.99888,0.0,0.17377]
[1779667538724,52.82,77070.58,0.0,-0.99888,0.0,0.17377]
[1779667540316,52.82,77076.76,0.0,-0.99887,0.0,0.17512]
[1779667541323,52.82,77069.82,0.0,-0.99888,0.0,0.1736]
[1779667542330,52.82,77061.27,0.0,-0.99889,0.0,0.17174]
[1779667543337,52.82,77060.96,0.0,-0.99889,0.0,0.17168]
[1779667544445,52.82,77060.96,0.0,-0.99889,0.0,0.17168]
[1779667544479,52.82,77060.96,0.0,-0.99889,0.0,0.17168]
[1779667544482,52.82,77060.71,0.0,-0.99889,0.0,0.17162]
[1779667545366,52.82,77056.35,0.0,-0.9989,0.0,0.17068]
[1779667546367,52.82,77065.5,0.0,-0.99889,0.0,0.17266]
[1779667547372,52.82,77068.47,0.0,-0.99888,0.0,0.17331]
[1779667549541,52.82,77068.51,0.0,-0.99888,0.0,0.17332]
[1779667549814,52.82,77068.31,0.0,-0.99888,0.0,0.17327]
[1779667550393,52.82,77068.64,0.0,-0.99888,0.0,0.17334]
[1779667554421,52.82,77071.72,0.0,-0.99888,0.0,0.17402]
[1779667557973,52.82,77072.55,0.0,-0.99888,0.0,0.1742]
[1779667559263,52.82,77072.26,0.0,-0.99888,0.0,0.17413]
[1779667559473,52.82,77072.26,0.0,-0.99888,0.0,0.17413]
[1779667559485,52.82,77072.01,0.0,-0.99888,0.0,0.17408]
[1779667561472,52.82,77067.97,0.0,-0.99888,0.0,0.1732]
[1779667566507,52.82,77067.17,0.0,-0.99889,0.0,0.17302]
[1779667566571,52.82,77067.17,0.0,-0.99889,0.0,0.17302]
[1779667566721,52.82,77067.17,0.0,-0.99889,0.0,0.17302]
[1779667572549,52.82,77062.46,0.0,-0.99889,0.0,0.172]
[1779667573564,52.82,77055.06,0.0,-0.9989,0.0,0.17041]
[1779667574571,52.82,77050.87,0.0,-0.99891,0.0,0.16951]
[1779667576946,52.82,77050.28,0.0,-0.99891,0.0,0.16938]
[1779667576972,52.82,77050.28,0.0,-0.99891,0.0,0.16938]
[1779667577034,52.82,77050.28,0.0,-0.99891,0.0,0.16938]
[1779667578425,52.82,77050.28,0.0,-0.99891,0.0,0.16938]
[1779667578472,52.82,77050.28,0.0,-0.99891,0.0,0.16938]
[1779667580613,52.82,77054.14,0.0,-0.9989,0.0,0.17021]
[1779667582347,52.82,77054.14,0.0,-0.9989,0.0,0.17021]
[1779667582471,52.82,77054.14,0.0,-0.9989,0.0,0.17021]
[1779667582540,52.82,77053.95,0.0,-0.9989,0.0,0.17017]
[1779667582602,52.82,77053.95,0.0,-0.9989,0.0,0.17017]
[1779667582722,52.82,77053.95,0.0,-0.9989,0.0,0.17017]
[1779667586655,52.82,77051.93,0.0,-0.99891,0.0,0.16973]
[1779667591328,52.82,77051.55,0.0,-0.99891,0.0,0.16965]
[1779667591471,52.82,77051.55,0.0,-0.99891,0.0,0.16965]
[1779667591554,52.82,77051.72,0.0,-0.99891,0.0,0.16923]
[1779667593245,52.82,77053.64,0.0,-0.99891,0.0,0.16964]
[1779667593472,52.82,77053.64,0.0,-0.99891,0.0,0.16964]
[1779667598743,52.82,77061.82,0.0,-0.9989,0.0,0.17139]
[1779667600137,52.82,77061.82,0.0,-0.9989,0.0,0.17139]
[1779667600224,52.82,77061.82,0.0,-0.9989,0.0,0.17139]
[1779667600325,52.82,77061.53,0.0,-0.9989,0.0,0.17133]
[1779667600972,52.82,77061.53,0.0,-0.9989,0.0,0.17133]
[1779667601221,52.82,77061.53,0.0,-0.9989,0.0,0.17133]
[1779667601322,52.82,77063.7,0.0,-0.99889,0.0,0.1718]
[1779667605792,52.82,77068.39,0.0,-0.99889,0.0,0.17282]
[1779667606799,52.82,77082.73,0.0,-0.99886,0.0,0.17596]
[1779667608813,52.82,77081.94,0.0,-0.99887,0.0,0.17579]
[1779667610827,52.82,77077.69,0.0,-0.99887,0.0,0.17485]
[1779667611834,52.82,77073.21,0.0,-0.99888,0.0,0.17387]
[1779667613382,52.82,77073.21,0.0,-0.99888,0.0,0.17387]
[1779667613473,52.82,77073.21,0.0,-0.99888,0.0,0.17387]
[1779667613574,52.82,77073.66,0.0,-0.99888,0.0,0.17397]
[1779667614667,52.82,77073.01,0.0,-0.99888,0.0,0.17382]
[1779667614720,52.82,77073.01,0.0,-0.99888,0.0,0.17382]
[1779667619892,52.82,77068.69,0.0,-0.99889,0.0,0.17288]
[1779667620900,52.82,77063.49,0.0,-0.99889,0.0,0.17175]
[1779667621907,52.82,77059.23,0.0,-0.9989,0.0,0.17083]
[1779667622914,52.82,77059.11,0.0,-0.9989,0.0,0.17081]
[1779667624482,52.82,77059.11,0.0,-0.9989,0.0,0.17081]
[1779667624525,52.82,77054.14,0.0,-0.99891,0.0,0.16974]
[1779667624724,52.82,77054.14,0.0,-0.99891,0.0,0.16974]
[1779667626049,52.82,77052.78,0.0,-0.99891,0.0,0.16945]
[1779667626221,52.82,77052.78,0.0,-0.99891,0.0,0.16945]
[1779667627957,52.82,77050.28,0.0,-0.99891,0.0,0.16892]
[1779667628957,52.82,77042.74,0.0,-0.99892,0.0,0.16732]
[1779667629964,52.82,77042.6,0.0,-0.99892,0.0,0.16729]
[1779667631978,52.82,77046.74,0.0,-0.99892,0.0,0.16817]
[1779667632987,52.82,77052.83,0.0,-0.99891,0.0,0.16946]
[1779667633994,52.82,77058.41,0.0,-0.9989,0.0,0.17066]
[1779667635001,52.82,77061.44,0.0,-0.9989,0.0,0.17131]
[1779667636012,52.82,77068.22,0.0,-0.99889,0.0,0.17278]
[1779667637572,52.82,77068.22,0.0,-0.99889,0.0,0.17278]
[1779667637722,52.82,77067.96,0.0,-0.99889,0.0,0.17272]
[1779667638023,52.82,77068.29,0.0,-0.99889,0.0,0.17279]
[1779667639414,52.82,77068.29,0.0,-0.99889,0.0,0.17279]
[1779667639470,52.82,77068.29,0.0,-0.99889,0.0,0.17279]
[1779667642051,52.82,77066.16,0.0,-0.99889,0.0,0.17233]
[1779667647555,52.82,77066.27,0.0,-0.99889,0.0,0.17236]
[1779667647656,52.82,77068.03,0.0,-0.99889,0.0,0.17274]
[1779667647724,52.82,77068.03,0.0,-0.99889,0.0,0.17274]
[1779667649125,52.82,77068.5,0.0,-0.99889,0.0,0.17284]
[1779667649221,52.82,77068.5,0.0,-0.99889,0.0,0.17284]
[1779667651113,52.82,77070.49,0.0,-0.99889,0.0,0.1728]
[1779667653128,52.82,77072.96,0.0,-0.99888,0.0,0.17334]
[1779667654135,52.82,77080.51,0.0,-0.99887,0.0,0.17499]
[1779667654904,52.82,77080.51,0.0,-0.99887,0.0,0.17499]
[1779667654972,52.82,77080.51,0.0,-0.99887,0.0,0.17499]
[1779667655142,52.82,77080.21,0.0,-0.99887,0.0,0.17493]
[1779667655885,52.82,77080.21,0.0,-0.99887,0.0,0.17493]
[1779667655972,52.82,77080.21,0.0,-0.99887,0.0,0.17493]
[1779667659170,52.82,77085.66,0.0,-0.99886,0.0,0.17613]
[1779667661604,52.82,77084.82,0.0,-0.99886,0.0,0.17594]
[1779667661184,52.82,77088.6,0.0,-0.99886,0.0,0.17678]
[1779667661722,52.82,77088.6,0.0,-0.99886,0.0,0.17678]
[1779667662190,52.82,77088.47,0.0,-0.99886,0.0,0.17675]
[1779667663198,52.82,77100.62,0.0,-0.99884,0.0,0.17946]
[1779667664205,52.82,77103.89,0.0,-0.99883,0.0,0.1802]
[1779667666219,52.82,77105.85,0.0,-0.99883,0.0,0.18064]
[1779667668232,52.82,77108.26,0.0,-0.99883,0.0,0.18119]
[1779667672654,52.82,77107.08,0.0,-0.99883,0.0,0.18092]
[1779667672721,52.82,77107.4,0.0,-0.99883,0.0,0.18099]
[1779667682333,52.82,77106.95,0.0,-0.99883,0.0,0.18089]
[1779667683747,52.82,77107.36,0.0,-0.99883,0.0,0.18099]
[1779667683974,52.82,77107.36,0.0,-0.99883,0.0,0.18099]
[1779667684414,52.82,77107.36,0.0,-0.99883,0.0,0.18099]
[1779667684471,52.82,77107.36,0.0,-0.99883,0.0,0.18099]
[1779667684515,52.82,77107.48,0.0,-0.99883,0.0,0.18101]
[1779667690390,52.82,77107.18,0.0,-0.99883,0.0,0.18094]
[1779667692404,52.82,77103.49,0.0,-0.99884,0.0,0.18011]
[1779667694846,52.82,77104.5,0.0,-0.99883,0.0,0.18034]
[1779667694973,52.82,77104.5,0.0,-0.99883,0.0,0.18034]
[1779667695424,52.82,77106.84,0.0,-0.99883,0.0,0.18087]
[1779667695886,52.82,77106.84,0.0,-0.99883,0.0,0.18087]
[1779667695974,52.82,77106.84,0.0,-0.99883,0.0,0.18087]
[1779667696447,52.82,77111.26,0.0,-0.99882,0.0,0.18187]
[1779667697443,52.82,77118.25,0.0,-0.99881,0.0,0.18347]
[1779667698450,52.82,77118.18,0.0,-0.99881,0.0,0.18345]
[1779667700765,52.82,77116.72,0.0,-0.99881,0.0,0.18312]
[1779667700970,52.82,77116.72,0.0,-0.99881,0.0,0.18312]
[1779667701103,52.82,77116.72,0.0,-0.99881,0.0,0.18312]
[1779667701220,52.82,77116.72,0.0,-0.99881,0.0,0.18312]
[1779667701471,52.82,77116.73,0.0,-0.99881,0.0,0.18312]
[1779667703485,52.82,77103.82,0.0,-0.99883,0.0,0.18018]
[1779667704492,52.82,77102.4,0.0,-0.99884,0.0,0.17986]
[1779667705499,52.82,77100.52,0.0,-0.99884,0.0,0.17944]
[1779667705751,52.82,77100.52,0.0,-0.99884,0.0,0.17944]
[1779667705973,52.82,77100.52,0.0,-0.99884,0.0,0.17944]
[1779667706709,52.82,77100.52,0.0,-0.99884,0.0,0.17944]
[1779667706506,52.82,77100.31,0.0,-0.99884,0.0,0.17939]
[1779667707513,52.82,77097.85,0.0,-0.99884,0.0,0.17884]
[1779667708520,52.82,77095.41,0.0,-0.99885,0.0,0.1783]
[1779667712548,52.82,77096.65,0.0,-0.99885,0.0,0.17809]
[1779667714837,52.82,77096.71,0.0,-0.99885,0.0,0.1781]
[1779667714970,52.82,77096.71,0.0,-0.99885,0.0,0.1781]
[1779667715408,52.82,77096.71,0.0,-0.99885,0.0,0.1781]
[1779667715472,52.82,77096.71,0.0,-0.99885,0.0,0.1781]
[1779667715569,52.82,77096.34,0.0,-0.99885,0.0,0.17802]
[1779667720604,52.82,77095.88,0.0,-0.99885,0.0,0.17792]
[1779667721741,52.82,77096.71,0.0,-0.99885,0.0,0.1781]
[1779667721971,52.82,77096.71,0.0,-0.99885,0.0,0.1781]
[1779667722618,52.82,77096.57,0.0,-0.99885,0.0,0.17807]
[1779667723023,52.82,77096.57,0.0,-0.99885,0.0,0.17807]
[1779667723220,52.82,77096.57,0.0,-0.99885,0.0,0.17807]
[1779667726645,52.82,77094.73,0.0,-0.99885,0.0,0.17766]
[1779667729183,52.82,77095.51,0.0,-0.99885,0.0,0.17783]
[1779667729221,52.82,77095.51,0.0,-0.99885,0.0,0.17783]
[1779667729667,52.82,77095.09,0.0,-0.99885,0.0,0.17774]
[1779667730219,52.82,77095.09,0.0,-0.99885,0.0,0.17774]
[1779667730474,52.82,77095.09,0.0,-0.99885,0.0,0.17774]
[1779667732688,52.82,77090.03,0.0,-0.99886,0.0,0.17662]
[1779667733696,52.82,77084.15,0.0,-0.99887,0.0,0.17532]
[1779667734432,52.82,77084.15,0.0,-0.99887,0.0,0.17532]
[1779667734470,52.82,77084.15,0.0,-0.99887,0.0,0.17532]
[1779667734703,52.82,77085.44,0.0,-0.99887,0.0,0.1756]
[1779667736209,52.82,77085.33,0.0,-0.99887,0.0,0.17558]
[1779667736220,52.82,77085.33,0.0,-0.99887,0.0,0.17558]
[1779667741752,52.82,77085.14,0.0,-0.99887,0.0,0.17553]
[1779667743638,52.82,77085.14,0.0,-0.99887,0.0,0.17553]
[1779667743727,52.82,77085.14,0.0,-0.99887,0.0,0.17553]
[1779667745325,52.82,77084.57,0.0,-0.99887,0.0,0.17541]
[1779667745470,52.82,77084.57,0.0,-0.99887,0.0,0.17541]
[1779667745572,52.82,77084.35,0.0,-0.99887,0.0,0.17536]
[1779667747794,52.82,77082.18,0.0,-0.99887,0.0,0.17488]
[1779667749550,52.82,77082.18,0.0,-0.99887,0.0,0.17488]
[1779667749722,52.82,77082.18,0.0,-0.99887,0.0,0.17488]
[1779667753836,52.82,77087.62,0.0,-0.99886,0.0,0.17608]
[1779667755369,52.82,77087.62,0.0,-0.99886,0.0,0.17608]
[1779667755470,52.82,77087.62,0.0,-0.99886,0.0,0.17608]
[1779667755529,52.82,77090.49,0.0,-0.99886,0.0,0.17672]
[1779667756421,52.82,77090.49,0.0,-0.99886,0.0,0.17672]
[1779667756471,52.82,77090.49,0.0,-0.99886,0.0,0.17672]
[1779667756858,52.82,77093.11,0.0,-0.99885,0.0,0.1773]
[1779667757864,52.82,77095.75,0.0,-0.99885,0.0,0.17789]
[1779667760704,52.82,77096.16,0.0,-0.99885,0.0,0.17798]
[1779667760722,52.82,77096.16,0.0,-0.99885,0.0,0.17798]
[1779667761892,52.82,77094.5,0.0,-0.99885,0.0,0.17761]
[1779667763906,52.82,77098.67,0.0,-0.99885,0.0,0.17854]
[1779667765376,52.82,77098.67,0.0,-0.99885,0.0,0.17854]
[1779667765470,52.82,77098.67,0.0,-0.99885,0.0,0.17854]
[1779667765477,52.82,77098.85,0.0,-0.99885,0.0,0.17858]
[1779667768941,52.82,77105.09,0.0,-0.99884,0.0,0.17998]
[1779667769948,52.82,77107.1,0.0,-0.99883,0.0,0.18044]
[1779667771469,52.82,77107.1,0.0,-0.99883,0.0,0.18044]
[1779667771721,52.82,77107.1,0.0,-0.99883,0.0,0.18044]
[1779667771472,52.82,77107.1,0.0,-0.99884,0.0,0.17995]
[1779667775656,52.82,77108.38,0.0,-0.99883,0.0,0.18024]
[1779667775720,52.82,77108.38,0.0,-0.99883,0.0,0.18024]
[1779667775757,52.82,77108.36,0.0,-0.99883,0.0,0.18023]
[1779667776997,52.82,77112.26,0.0,-0.99883,0.0,0.18111]
[1779667778004,52.82,77103.88,0.0,-0.99884,0.0,0.17922]
[1779667780338,52.82,77102.97,0.0,-0.99884,0.0,0.17902]
[1779667780471,52.82,77102.97,0.0,-0.99884,0.0,0.17902]
[1779667780490,52.82,77103.1,0.0,-0.99884,0.0,0.17905]
[1779667783817,52.82,77104.41,0.0,-0.99884,0.0,0.17934]
[1779667784047,52.82,77112.68,0.0,-0.99883,0.0,0.18121]
[1779667785053,52.82,77106.74,0.0,-0.99884,0.0,0.17987]
[1779667786060,52.82,77106.55,0.0,-0.99884,0.0,0.17982]
[1779667787654,52.82,77106.55,0.0,-0.99884,0.0,0.17982]
[1779667787670,52.82,77103.46,0.0,-0.99884,0.0,0.17913]
[1779667788074,52.82,77092.83,0.0,-0.99886,0.0,0.17676]
[1779667790088,52.82,77093.46,0.0,-0.99886,0.0,0.1769]
[1779667791482,52.82,77093.46,0.0,-0.99886,0.0,0.1769]
[1779667791553,52.82,77093.43,0.0,-0.99886,0.0,0.17689]
[1779667792102,52.82,77099.25,0.0,-0.99885,0.0,0.17819]
[1779667793109,52.82,77087.1,0.0,-0.99887,0.0,0.17549]
[1779667794116,52.82,77086.38,0.0,-0.99887,0.0,0.17533]
[1779667795386,52.82,77086.38,0.0,-0.99887,0.0,0.17533]
[1779667795397,52.82,77086.5,0.0,-0.99887,0.0,0.17536]
[1779667798575,52.82,77086.5,0.0,-0.99887,0.0,0.17536]
[1779667798631,52.82,77086.5,0.0,-0.99887,0.0,0.17536]
[1779667799150,52.82,77093.71,0.0,-0.99886,0.0,0.17695]
[1779667800162,52.82,77095.5,0.0,-0.99885,0.0,0.17735]
[1779667801169,52.82,77100.37,0.0,-0.99885,0.0,0.17844]
[1779667802548,52.82,77100.37,0.0,-0.99885,0.0,0.17844]
[1779667802650,52.82,77095.87,0.0,-0.99885,0.0,0.17743]
[1779667804190,52.82,77099.28,0.0,-0.99885,0.0,0.17819]
[1779667807213,52.82,77107.02,0.0,-0.99884,0.0,0.17993]
[1779667808377,52.82,77107.02,0.0,-0.99884,0.0,0.17993]
[1779667808469,52.82,77108.52,0.0,-0.99883,0.0,0.18027]
[1779667809228,52.82,77111.9,0.0,-0.99883,0.0,0.18103]
[1779667810235,52.82,77102.68,0.0,-0.99884,0.0,0.17895]
[1779667811242,52.82,77100.62,0.0,-0.99885,0.0,0.17849]
[1779667812365,52.82,77100.62,0.0,-0.99885,0.0,0.17849]
[1779667812450,52.82,77100.96,0.0,-0.99885,0.0,0.17857]
[1779667813256,52.82,77099.34,0.0,-0.99885,0.0,0.17821]
[1779667818291,52.82,77103.75,0.0,-0.99884,0.0,0.17919]
[1779667819304,52.82,77105.64,0.0,-0.99884,0.0,0.17962]
[1779667820545,52.82,77105.64,0.0,-0.99884,0.0,0.17962]
[1779667821098,52.82,77106.1,0.0,-0.99884,0.0,0.17972]
[1779667821319,52.82,77103.21,0.0,-0.99884,0.0,0.17907]
[1779667822323,52.82,77103.21,0.0,-0.99884,0.0,0.17907]
[1779667822326,52.82,77103.25,0.0,-0.99884,0.0,0.17908]
[1779667825520,52.82,77103.3,0.0,-0.99884,0.0,0.17909]
[1779667825651,52.82,77103.46,0.0,-0.99884,0.0,0.17913]
[1779667827362,52.82,77098.02,0.0,-0.99885,0.0,0.17791]
[1779667829499,52.82,77097.77,0.0,-0.99885,0.0,0.17786]
[1779667829598,52.82,77097.85,0.0,-0.99885,0.0,0.17787]
[1779667831390,52.82,77102.89,0.0,-0.99885,0.0,0.17852]
[1779667831965,52.82,77102.89,0.0,-0.99885,0.0,0.17852]
[1779667832397,52.82,77109.93,0.0,-0.99883,0.0,0.1801]
[1779667833405,52.82,77108.73,0.0,-0.99884,0.0,0.17983]
[1779667834413,52.82,77105.09,0.0,-0.99884,0.0,0.17901]
[1779667835731,52.82,77105.09,0.0,-0.99884,0.0,0.17901]
[1779667835829,52.82,77104.48,0.0,-0.99884,0.0,0.17887]
[1779667841463,52.82,77101.15,0.0,-0.99885,0.0,0.17813]
[1779667845515,52.82,77101.63,0.0,-0.99885,0.0,0.17823]
[1779667845721,52.82,77101.63,0.0,-0.99885,0.0,0.17823]
[1779667845823,52.82,77098.4,0.0,-0.99885,0.0,0.17751]
[1779667846463,52.82,77098.4,0.0,-0.99885,0.0,0.17751]
[1779667846471,52.82,77098.4,0.0,-0.99885,0.0,0.17751]
[1779667848514,52.82,77110.31,0.0,-0.99883,0.0,0.18018]
[1779667849543,52.82,77110.31,0.0,-0.99883,0.0,0.18018]
[1779667849721,52.82,77110.31,0.0,-0.99883,0.0,0.18018]
[1779667849823,52.82,77110.37,0.0,-0.99883,0.0,0.1802]
[1779667849989,52.82,77110.37,0.0,-0.99883,0.0,0.1802]
[1779667850222,52.82,77110.37,0.0,-0.99883,0.0,0.1802]
[1779667850796,52.82,77110.37,0.0,-0.99883,0.0,0.1802]
[1779667850833,52.82,77110.29,0.0,-0.99883,0.0,0.18018]
[1779667851535,52.82,77117.52,0.0,-0.99882,0.0,0.18182]
[1779667852542,52.82,77117.89,0.0,-0.99882,0.0,0.1819]
[1779667854704,52.82,77118.43,0.0,-0.99882,0.0,0.18203]
[1779667854716,52.82,77118.43,0.0,-0.99882,0.0,0.18203]
[1779667856569,52.82,77121.94,0.0,-0.99882,0.0,0.18283]
[1779667859596,52.82,77118.09,0.0,-0.99882,0.0,0.18195]
[1779667860603,52.82,77116.29,0.0,-0.99882,0.0,0.18154]
[1779667861610,52.82,77113.13,0.0,-0.99883,0.0,0.18082]
[1779667862146,52.82,77113.13,0.0,-0.99883,0.0,0.18082]
[1779667862220,52.82,77113.13,0.0,-0.99883,0.0,0.18082]
[1779667864274,52.82,77112.71,0.0,-0.99883,0.0,0.18073]
[1779667864473,52.82,77112.71,0.0,-0.99883,0.0,0.18073]
[1779667864631,52.82,77112.86,0.0,-0.99883,0.0,0.18076]
[1779667865638,52.82,77111.23,0.0,-0.99883,0.0,0.18039]
[1779667867652,52.82,77104.77,0.0,-0.99884,0.0,0.17894]
[1779667868490,52.82,77104.77,0.0,-0.99884,0.0,0.17894]
[1779667868667,52.82,77104.77,0.0,-0.99884,0.0,0.17894]
[1779667870673,52.82,77087.78,0.0,-0.99887,0.0,0.17516]
[1779667871680,52.82,77079.29,0.0,-0.99888,0.0,0.1733]
[1779667872687,52.82,77078.65,0.0,-0.99888,0.0,0.17316]
[1779667874744,52.82,77077.83,0.0,-0.99888,0.0,0.17298]
[1779667874792,52.82,77076.21,0.0,-0.99889,0.0,0.17263]
[1779667874971,52.82,77076.21,0.0,-0.99889,0.0,0.17263]
[1779667875616,52.82,77076.21,0.0,-0.99889,0.0,0.17263]
[1779667875720,52.82,77076.21,0.0,-0.99889,0.0,0.17263]
[1779667875822,52.82,77075.95,0.0,-0.99889,0.0,0.17257]
[1779667876715,52.82,77080.62,0.0,-0.99888,0.0,0.17359]
[1779667877722,52.82,77083.15,0.0,-0.99888,0.0,0.17414]
[1779667879321,52.82,77083.4,0.0,-0.99888,0.0,0.1742]
[1779667879470,52.82,77083.4,0.0,-0.99888,0.0,0.1742]
[1779667879736,52.82,77083.06,0.0,-0.99888,0.0,0.17412]
[1779667880137,52.82,77083.06,0.0,-0.99888,0.0,0.17412]
[1779667880221,52.82,77083.06,0.0,-0.99888,0.0,0.17412]
[1779667880749,52.82,77081.65,0.0,-0.99888,0.0,0.17381]
[1779667881756,52.82,77087.43,0.0,-0.99887,0.0,0.17508]
[1779667883299,52.82,77088.6,0.0,-0.99887,0.0,0.17534]
[1779667883469,52.82,77088.6,0.0,-0.99887,0.0,0.17534]
[1779667883899,52.82,77088.6,0.0,-0.99887,0.0,0.17534]
[1779667883770,52.82,77088.66,0.0,-0.99887,0.0,0.17535]
[1779667883970,52.82,77088.66,0.0,-0.99887,0.0,0.17535]
[1779667884777,52.82,77084.72,0.0,-0.99887,0.0,0.17449]
[1779667885784,52.82,77081.64,0.0,-0.99888,0.0,0.17381]
[1779667886708,52.82,77081.64,0.0,-0.99888,0.0,0.17381]
[1779667886721,52.82,77081.64,0.0,-0.99888,0.0,0.17381]
[1779667887073,52.82,77081.72,0.0,-0.99888,0.0,0.17383]
[1779667887221,52.82,77081.72,0.0,-0.99888,0.0,0.17383]
[1779667887798,52.82,77081.12,0.0,-0.99888,0.0,0.1737]
[1779667890273,52.82,77080.65,0.0,-0.99888,0.0,0.1736]
[1779667890451,52.82,77080.65,0.0,-0.99888,0.0,0.1736]
[1779667890819,52.82,77079.26,0.0,-0.99888,0.0,0.17329]
[1779667891826,52.82,77079.94,0.0,-0.99888,0.0,0.17297]
[1779667892833,52.82,77081.57,0.0,-0.99888,0.0,0.17332]
[1779667893840,52.82,77083.23,0.0,-0.99888,0.0,0.17368]
[1779667894566,52.82,77083.23,0.0,-0.99888,0.0,0.17368]
[1779667894721,52.82,77083.23,0.0,-0.99888,0.0,0.17368]
[1779667897869,52.82,77084.96,0.0,-0.99888,0.0,0.17406]
[1779667898157,52.82,77084.96,0.0,-0.99888,0.0,0.17406]
[1779667898220,52.82,77084.96,0.0,-0.99888,0.0,0.17406]
[1779667898875,52.82,77084.62,0.0,-0.99888,0.0,0.17399]
[1779667903055,52.82,77085.28,0.0,-0.99888,0.0,0.17413]
[1779667903220,52.82,77085.28,0.0,-0.99888,0.0,0.17413]
[1779667903910,52.82,77083.04,0.0,-0.99888,0.0,0.17364]
[1779667903971,52.82,77083.04,0.0,-0.99888,0.0,0.17364]
[1779667904918,52.82,77081.83,0.0,-0.99888,0.0,0.17338]
[1779667906932,52.82,77079.13,0.0,-0.99888,0.0,0.17279]
[1779667910671,52.82,77078.94,0.0,-0.99889,0.0,0.17275]
[1779667910721,52.82,77078.94,0.0,-0.99889,0.0,0.17275]
[1779667911967,52.82,77077.56,0.0,-0.99889,0.0,0.17245]
[1779667913353,52.82,77076.34,0.0,-0.99889,0.0,0.17218]
[1779667914263,52.82,77076.34,0.0,-0.99889,0.0,0.17218]
[1779667914471,52.82,77076.34,0.0,-0.99889,0.0,0.17218]
[1779667916722,52.82,77075.97,0.0,-0.99889,0.0,0.1721]
[1779667916740,52.82,77074.68,0.0,-0.99889,0.0,0.17182]
[1779667920948,52.82,77073.86,0.0,-0.99889,0.0,0.17165]
[1779667920975,52.82,77073.86,0.0,-0.99889,0.0,0.17165]
[1779667926066,52.82,77074.43,0.0,-0.99889,0.0,0.17177]
[1779667928080,52.82,77078.3,0.0,-0.99889,0.0,0.17261]
[1779667930484,52.82,77079.91,0.0,-0.99888,0.0,0.17296]
[1779667930721,52.82,77079.91,0.0,-0.99888,0.0,0.17296]
[1779667933719,52.82,77079.32,0.0,-0.99888,0.0,0.17283]
[1779667933819,52.82,77078.86,0.0,-0.99889,0.0,0.17273]
[1779667933971,52.82,77078.86,0.0,-0.99889,0.0,0.17273]
[1779667934435,52.82,77078.86,0.0,-0.99889,0.0,0.17273]
[1779667934472,52.82,77078.86,0.0,-0.99889,0.0,0.17273]
[1779667934532,52.82,77072.94,0.0,-0.99889,0.0,0.17145]
[1779667940167,52.82,77066.96,0.0,-0.9989,0.0,0.17016]
[1779667941926,52.82,77066.96,0.0,-0.9989,0.0,0.17016]
[1779667941970,52.82,77066.75,0.0,-0.9989,0.0,0.17011]
[1779667945652,52.82,77067.08,0.0,-0.9989,0.0,0.17019]
[1779667945720,52.82,77067.08,0.0,-0.9989,0.0,0.17019]
[1779667945821,52.82,77067.25,0.0,-0.9989,0.0,0.17022]
[1779667947251,52.82,77067.18,0.0,-0.9989,0.0,0.17021]
[1779667947470,52.82,77067.18,0.0,-0.9989,0.0,0.17021]
[1779667952256,52.82,77068.86,0.0,-0.9989,0.0,0.1701]
[1779667953617,52.82,77068.86,0.0,-0.9989,0.0,0.1701]
[1779667953720,52.82,77068.86,0.0,-0.9989,0.0,0.1701]
[1779667955438,52.82,77068.98,0.0,-0.9989,0.0,0.17013]
[1779667955470,52.82,77068.98,0.0,-0.9989,0.0,0.17013]
[1779667955539,52.82,77068.72,0.0,-0.9989,0.0,0.17007]
[1779667958425,52.82,77068.55,0.0,-0.9989,0.0,0.17003]
[1779667958470,52.82,77068.55,0.0,-0.9989,0.0,0.17003]
[1779667960315,52.82,77073.67,0.0,-0.9989,0.0,0.17114]
[1779667963797,52.82,77072.34,0.0,-0.9989,0.0,0.17085]
[1779667963975,52.82,77072.34,0.0,-0.9989,0.0,0.17085]
[1779667964922,52.82,77072.81,0.0,-0.9989,0.0,0.17095]
[1779667964970,52.82,77072.81,0.0,-0.9989,0.0,0.17095]
[1779667965351,52.82,77072.84,0.0,-0.9989,0.0,0.17096]
[1779667970385,52.82,77075.17,0.0,-0.99889,0.0,0.17146]
[1779667971425,52.82,77075.17,0.0,-0.99889,0.0,0.17146]
[1779667971471,52.82,77075.17,0.0,-0.99889,0.0,0.17146]
[1779667971573,52.82,77080.94,0.0,-0.99889,0.0,0.17271]
[1779667974414,52.82,77077.91,0.0,-0.99889,0.0,0.17205]
[1779667975421,52.82,77082.73,0.0,-0.99888,0.0,0.1731]
[1779667976541,52.82,77082.73,0.0,-0.99888,0.0,0.1731]
[1779667976724,52.82,77082.73,0.0,-0.99888,0.0,0.1731]
[1779667976767,52.82,77089.12,0.0,-0.99887,0.0,0.1745]
[1779667978448,52.82,77081.92,0.0,-0.99888,0.0,0.17292]
[1779667979454,52.82,77081.73,0.0,-0.99888,0.0,0.17288]
[1779667980663,52.82,77081.73,0.0,-0.99888,0.0,0.17288]
[1779667980723,52.82,77081.73,0.0,-0.99888,0.0,0.17288]
[1779667984740,52.82,77082.44,0.0,-0.99888,0.0,0.17304]
[1779667984971,52.82,77082.44,0.0,-0.99888,0.0,0.17304]
[1779667984825,52.82,77082.7,0.0,-0.99888,0.0,0.17309]
[1779667988422,52.82,77080.96,0.0,-0.99889,0.0,0.17272]
[1779667988471,52.82,77080.96,0.0,-0.99889,0.0,0.17272]
[1779667989525,52.82,77077.94,0.0,-0.99889,0.0,0.17206]
[1779667990532,52.82,77074.81,0.0,-0.99889,0.0,0.17138]
[1779667991596,52.82,77074.81,0.0,-0.99889,0.0,0.17138]
[1779667991651,52.82,77074.81,0.0,-0.99889,0.0,0.17138]
[1779667993120,52.82,77074.44,0.0,-0.9989,0.0,0.1713]
[1779667993221,52.82,77074.44,0.0,-0.9989,0.0,0.1713]
[1779667993553,52.82,77074.14,0.0,-0.9989,0.0,0.17124]
[1779667999181,52.82,77074.16,0.0,-0.9989,0.0,0.17124]
[1779667999612,52.82,77099.29,0.0,-0.99886,0.0,0.17674]
[1779668000619,52.82,77099.47,0.0,-0.99886,0.0,0.17678]
[1779668003170,52.82,77099.85,0.0,-0.99886,0.0,0.17687]
[1779668003640,52.82,77096.62,0.0,-0.99886,0.0,0.17615]
[1779668009682,52.82,77097.06,0.0,-0.99886,0.0,0.17625]
[1779668011696,52.82,77097.68,0.0,-0.99886,0.0,0.17591]
[1779668013850,52.82,77097.62,0.0,-0.99886,0.0,0.17589]
[1779668013970,52.82,77097.62,0.0,-0.99886,0.0,0.17589]
[1779668014033,52.82,77100.21,0.0,-0.99886,0.0,0.17647]
[1779668016597,52.82,77100.26,0.0,-0.99886,0.0,0.17648]
[1779668016724,52.82,77100.26,0.0,-0.99886,0.0,0.17648]
[1779668016769,52.82,77100.26,0.0,-0.99886,0.0,0.17648]
[1779668019650,52.82,77100.57,0.0,-0.99886,0.0,0.17655]
[1779668019719,52.82,77100.57,0.0,-0.99886,0.0,0.17655]
[1779668025794,52.82,77101.69,0.0,-0.99886,0.0,0.1768]
[1779668028816,52.82,77104.51,0.0,-0.99885,0.0,0.17742]
[1779668029969,52.82,77111.05,0.0,-0.99884,0.0,0.17889]
[1779668031223,52.82,77111.12,0.0,-0.99884,0.0,0.1789]
[1779668031837,52.82,77106.27,0.0,-0.99885,0.0,0.17782]
[1779668035222,52.82,77105.84,0.0,-0.99885,0.0,0.17772]
[1779668035865,52.82,77108.87,0.0,-0.99885,0.0,0.1784]
[1779668036107,52.82,77108.87,0.0,-0.99885,0.0,0.1784]
[1779668036221,52.82,77108.87,0.0,-0.99885,0.0,0.1784]
[1779668036872,52.82,77111.25,0.0,-0.99884,0.0,0.17893]
[1779668037232,52.82,77111.25,0.0,-0.99884,0.0,0.17893]
[1779668042914,52.82,77110.86,0.0,-0.99884,0.0,0.17884]
[1779668047949,52.82,77109.79,0.0,-0.99884,0.0,0.1786]
[1779668048956,52.82,77105.72,0.0,-0.99885,0.0,0.17769]
[1779668050582,52.82,77104.49,0.0,-0.99885,0.0,0.17742]
[1779668050681,52.82,77104.49,0.0,-0.99885,0.0,0.17742]
[1779668050720,52.82,77104.49,0.0,-0.99885,0.0,0.17742]
[1779668050733,52.82,77104.49,0.0,-0.99885,0.0,0.17742]
[1779668053991,52.82,77101.8,0.0,-0.99886,0.0,0.17682]
[1779668057224,52.82,77099.78,0.0,-0.99886,0.0,0.17637]
[1779668057275,52.82,77099.78,0.0,-0.99886,0.0,0.17637]
[1779668057471,52.82,77099.78,0.0,-0.99886,0.0,0.17637]
[1779668058028,52.82,77097.14,0.0,-0.99886,0.0,0.17579]
[1779668059035,52.82,77101.58,0.0,-0.99886,0.0,0.17677]
[1779668061633,52.82,77102.09,0.0,-0.99886,0.0,0.17688]
[1779668061639,52.82,77102.09,0.0,-0.99886,0.0,0.17688]
[1779668061720,52.82,77102.09,0.0,-0.99886,0.0,0.17688]
[1779668062056,52.82,77102.88,0.0,-0.99885,0.0,0.17706]
[1779668066580,52.82,77103.42,0.0,-0.99885,0.0,0.17718]
[1779668066638,52.82,77103.42,0.0,-0.99885,0.0,0.17718]
[1779668066720,52.82,77103.42,0.0,-0.99885,0.0,0.17718]
[1779668067091,52.82,77103.55,0.0,-0.99885,0.0,0.17721]
[1779668071120,52.82,77104.48,0.0,-0.99886,0.0,0.17693]
[1779668075881,52.82,77104.59,0.0,-0.99886,0.0,0.17696]
[1779668075954,52.82,77104.59,0.0,-0.99886,0.0,0.17696]
[1779668075970,52.82,77104.59,0.0,-0.99886,0.0,0.17696]
[1779668075983,52.82,77104.52,0.0,-0.99886,0.0,0.17694]
[1779668081190,52.82,77104.43,0.0,-0.99886,0.0,0.17692]
[1779668086226,52.82,77103.94,0.0,-0.99886,0.0,0.17681]
[1779668087415,52.82,77103.94,0.0,-0.99886,0.0,0.17681]
[1779668087470,52.82,77103.94,0.0,-0.99886,0.0,0.17681]
[1779668087501,52.82,77103.94,0.0,-0.99886,0.0,0.17681]
[1779668087721,52.82,77103.94,0.0,-0.99886,0.0,0.17681]
[1779668087822,52.82,77102.75,0.0,-0.99886,0.0,0.17655]
[1779668093275,52.82,77104.18,0.0,-0.99886,0.0,0.17687]
[1779668098310,52.82,77104.85,0.0,-0.99885,0.0,0.17702]
[1779668099891,52.82,77104.85,0.0,-0.99885,0.0,0.17702]
[1779668099953,52.82,77104.85,0.0,-0.99885,0.0,0.17702]
[1779668099973,52.82,77104.85,0.0,-0.99885,0.0,0.17702]
[1779668100054,52.82,77105.85,0.0,-0.99885,0.0,0.17724]
[1779668100324,52.82,77109.69,0.0,-0.99885,0.0,0.1781]
[1779668103978,52.82,77108.94,0.0,-0.99885,0.0,0.17793]
[1779668104038,52.82,77105.13,0.0,-0.99885,0.0,0.17708]
[1779668104221,52.82,77105.13,0.0,-0.99885,0.0,0.17708]
[1779668104401,52.82,77105.13,0.0,-0.99885,0.0,0.17708]
[1779668104471,52.82,77105.13,0.0,-0.99885,0.0,0.17708]
[1779668105362,52.82,77108.32,0.0,-0.99885,0.0,0.17779]
[1779668106369,52.82,77105.89,0.0,-0.99885,0.0,0.17725]
[1779668108633,52.82,77107.18,0.0,-0.99885,0.0,0.17753]
[1779668108637,52.82,77107.18,0.0,-0.99885,0.0,0.17753]
[1779668108720,52.82,77107.18,0.0,-0.99885,0.0,0.17753]
[1779668108808,52.82,77106.96,0.0,-0.99885,0.0,0.17749]
[1779668112411,52.82,77109.47,0.0,-0.99885,0.0,0.17805]
[1779668114425,52.82,77112.31,0.0,-0.99884,0.0,0.17868]
[1779668116023,52.82,77112.31,0.0,-0.99884,0.0,0.17868]
[1779668116029,52.82,77113.96,0.0,-0.99884,0.0,0.17905]
[1779668116220,52.82,77113.96,0.0,-0.99884,0.0,0.17905]
[1779668117875,52.82,77115.85,0.0,-0.99884,0.0,0.17948]
[1779668117972,52.82,77115.85,0.0,-0.99884,0.0,0.17948]
[1779668122268,52.82,77115.24,0.0,-0.99884,0.0,0.17934]
[1779668122277,52.82,77115.24,0.0,-0.99884,0.0,0.17934]
[1779668122470,52.82,77115.24,0.0,-0.99884,0.0,0.17934]
[1779668122481,52.82,77115.44,0.0,-0.99884,0.0,0.17939]
[1779668127516,52.82,77116.8,0.0,-0.99884,0.0,0.17969]
[1779668129041,52.82,77116.8,0.0,-0.99884,0.0,0.17969]
[1779668129143,52.82,77123.83,0.0,-0.99882,0.0,0.18128]
[1779668129220,52.82,77123.83,0.0,-0.99882,0.0,0.18128]
[1779668129530,52.82,77125.82,0.0,-0.99882,0.0,0.18174]
[1779668130537,52.82,77109.45,0.0,-0.99885,0.0,0.17804]
[1779668131544,52.82,77107.73,0.0,-0.99885,0.0,0.17717]
[1779668133197,52.82,77107.2,0.0,-0.99885,0.0,0.17706]
[1779668133208,52.82,77107.2,0.0,-0.99885,0.0,0.17706]
[1779668133221,52.82,77107.2,0.0,-0.99885,0.0,0.17706]
[1779668134565,52.82,77107.54,0.0,-0.99885,0.0,0.17713]
[1779668135572,52.82,77102.57,0.0,-0.99886,0.0,0.17603]
[1779668136579,52.82,77096.47,0.0,-0.99887,0.0,0.17468]
[1779668138593,52.82,77098.83,0.0,-0.99887,0.0,0.1752]
[1779668141606,52.82,77098.57,0.0,-0.99887,0.0,0.17514]
[1779668141720,52.82,77098.57,0.0,-0.99887,0.0,0.17514]
[1779668141814,52.82,77099.67,0.0,-0.99887,0.0,0.17539]
[1779668147206,52.82,77099.56,0.0,-0.99887,0.0,0.17536]
[1779668147221,52.82,77099.56,0.0,-0.99887,0.0,0.17536]
[1779668147250,52.82,77099.56,0.0,-0.99887,0.0,0.17536]
[1779668147471,52.82,77099.56,0.0,-0.99887,0.0,0.17536]
[1779668147657,52.82,77103.79,0.0,-0.99886,0.0,0.1763]
[1779668148664,52.82,77110.58,0.0,-0.99885,0.0,0.17781]
[1779668150189,52.82,77110.45,0.0,-0.99885,0.0,0.17778]
[1779668150223,52.82,77110.45,0.0,-0.99885,0.0,0.17778]
[1779668151686,52.82,77107.17,0.0,-0.99885,0.0,0.17705]
[1779668152693,52.82,77103.24,0.0,-0.99886,0.0,0.17618]
[1779668153349,52.82,77103.24,0.0,-0.99886,0.0,0.17618]
[1779668153481,52.82,77103.24,0.0,-0.99886,0.0,0.17618]
[1779668155061,52.82,77103.17,0.0,-0.99886,0.0,0.17616]
[1779668155072,52.82,77107.39,0.0,-0.99885,0.0,0.1771]
[1779668155222,52.82,77107.39,0.0,-0.99885,0.0,0.1771]
[1779668161803,52.82,77118.18,0.0,-0.99884,0.0,0.17951]
[1779668162773,52.82,77121.14,0.0,-0.99883,0.0,0.18018]
[1779668165374,52.82,77121.43,0.0,-0.99883,0.0,0.18025]
[1779668165470,52.82,77121.43,0.0,-0.99883,0.0,0.18025]
[1779668166803,52.82,77117.53,0.0,-0.99884,0.0,0.17937]
[1779668168027,52.82,77117.53,0.0,-0.99884,0.0,0.17937]
[1779668168057,52.82,77114.27,0.0,-0.99884,0.0,0.17863]
[1779668168219,52.82,77114.27,0.0,-0.99884,0.0,0.17863]
[1779668170062,52.82,77116.1,0.0,-0.99884,0.0,0.17905]
[1779668170221,52.82,77116.1,0.0,-0.99884,0.0,0.17905]
[1779668170831,52.82,77120.41,0.0,-0.99883,0.0,0.18002]
[1779668171838,52.82,77122.65,0.0,-0.99883,0.0,0.18052]
[1779668172962,52.82,77122.65,0.0,-0.99883,0.0,0.18052]
[1779668172972,52.82,77122.65,0.0,-0.99883,0.0,0.18052]
[1779668173061,52.82,77122.76,0.0,-0.99883,0.0,0.18055]
[1779668173220,52.82,77122.76,0.0,-0.99883,0.0,0.18055]
[1779668178887,52.82,77128.93,0.0,-0.99882,0.0,0.18195]
[1779668182454,52.82,77128.55,0.0,-0.99882,0.0,0.18186]
[1779668182471,52.82,77128.55,0.0,-0.99882,0.0,0.18186]
[1779668182611,52.82,77128.55,0.0,-0.99882,0.0,0.18186]
[1779668182720,52.82,77128.55,0.0,-0.99882,0.0,0.18186]
[1779668182915,52.82,77132.65,0.0,-0.99881,0.0,0.1828]
[1779668187950,52.82,77132.2,0.0,-0.99881,0.0,0.1827]
[1779668188957,52.82,77138.07,0.0,-0.99881,0.0,0.18404]
[1779668192985,52.82,77139.89,0.0,-0.99881,0.0,0.18396]
[1779668194715,52.82,77140.7,0.0,-0.9988,0.0,0.18415]
[1779668194720,52.82,77140.7,0.0,-0.9988,0.0,0.18415]
[1779668197032,52.82,77119.38,0.0,-0.99884,0.0,0.1793]
[1779668198028,52.82,77107.65,0.0,-0.99886,0.0,0.17667]
[1779668199035,52.82,77109.56,0.0,-0.99885,0.0,0.1771]
[1779668201049,52.82,77112.47,0.0,-0.99885,0.0,0.17775]
[1779668201986,52.82,77112.47,0.0,-0.99885,0.0,0.17775]
[1779668202220,52.82,77112.47,0.0,-0.99885,0.0,0.17775]
[1779668202798,52.82,77113.3,0.0,-0.99885,0.0,0.17793]
[1779668202976,52.82,77113.3,0.0,-0.99885,0.0,0.17793]
[1779668203063,52.82,77113.37,0.0,-0.99885,0.0,0.17795]
[1779668208101,52.82,77110.36,0.0,-0.99885,0.0,0.17728]
[1779668212776,52.82,77109.91,0.0,-0.99885,0.0,0.17717]
[1779668212971,52.82,77109.91,0.0,-0.99885,0.0,0.17717]
[1779668217164,52.82,77104.98,0.0,-0.99886,0.0,0.17608]
[1779668219180,52.82,77108.18,0.0,-0.99886,0.0,0.17679]
[1779668219491,52.82,77108.18,0.0,-0.99886,0.0,0.17679]
[1779668219670,52.82,77108.18,0.0,-0.99886,0.0,0.17679]
[1779668219721,52.82,77108.18,0.0,-0.99886,0.0,0.17679]
[1779668220187,52.82,77109.5,0.0,-0.99885,0.0,0.17708]
[1779668223208,52.82,77103.85,0.0,-0.99886,0.0,0.17583]
[1779668224214,52.82,77093.01,0.0,-0.99888,0.0,0.17345]
[1779668225222,52.82,77093.52,0.0,-0.99888,0.0,0.17356]
[1779668225915,52.82,77093.52,0.0,-0.99888,0.0,0.17356]
[1779668225970,52.82,77093.52,0.0,-0.99888,0.0,0.17356]
[1779668226692,52.82,77093.81,0.0,-0.99888,0.0,0.17362]
[1779668226720,52.82,77093.81,0.0,-0.99888,0.0,0.17362]
[1779668227236,52.82,77093.25,0.0,-0.99888,0.0,0.1735]
[1779668228243,52.82,77091.17,0.0,-0.99888,0.0,0.17304]
[1779668231205,52.82,77092.64,0.0,-0.99888,0.0,0.17336]
[1779668231222,52.82,77092.64,0.0,-0.99888,0.0,0.17336]
[1779668232271,52.82,77096.73,0.0,-0.99887,0.0,0.17426]
[1779668233284,52.82,77092.19,0.0,-0.99888,0.0,0.17327]
[1779668236622,52.82,77091.5,0.0,-0.99888,0.0,0.17312]
[1779668236721,52.82,77091.5,0.0,-0.99888,0.0,0.17312]
[1779668236878,52.82,77091.5,0.0,-0.99888,0.0,0.17312]
[1779668236918,52.82,77091.5,0.0,-0.99888,0.0,0.17312]
[1779668236979,52.82,77091.32,0.0,-0.99888,0.0,0.17308]
[1779668237306,52.82,77083.07,0.0,-0.99889,0.0,0.17129]
[1779668238313,52.82,77082.37,0.0,-0.9989,0.0,0.17113]
[1779668239320,52.82,77079.86,0.0,-0.9989,0.0,0.17059]
[1779668242610,52.82,77080.89,0.0,-0.9989,0.0,0.17081]
[1779668242720,52.82,77080.89,0.0,-0.9989,0.0,0.17081]
[1779668247865,52.82,77081.97,0.0,-0.9989,0.0,0.17105]
[1779668247970,52.82,77081.97,0.0,-0.9989,0.0,0.17105]
[1779668248072,52.82,77080.33,0.0,-0.9989,0.0,0.17069]
[1779668250396,52.82,77083.61,0.0,-0.99889,0.0,0.1714]
[1779668253550,52.82,77081.26,0.0,-0.9989,0.0,0.17042]
[1779668253721,52.82,77081.26,0.0,-0.9989,0.0,0.17042]
[1779668260467,52.82,77077.8,0.0,-0.9989,0.0,0.16968]
[1779668262005,52.82,77077.8,0.0,-0.9989,0.0,0.16968]
[1779668262224,52.82,77077.8,0.0,-0.9989,0.0,0.16968]
[1779668262605,52.82,77077.8,0.0,-0.9989,0.0,0.16968]
[1779668262724,52.82,77077.8,0.0,-0.9989,0.0,0.16968]
[1779668262797,52.82,77076.16,0.0,-0.99891,0.0,0.16933]
[1779668263487,52.82,77071.6,0.0,-0.99891,0.0,0.16836]
[1779668266509,52.82,77070.25,0.0,-0.99892,0.0,0.16807]
[1779668270401,52.82,77069.43,0.0,-0.99892,0.0,0.16789]
[1779668270471,52.82,77069.43,0.0,-0.99892,0.0,0.16789]
[1779668272551,52.82,77063.65,0.0,-0.99893,0.0,0.16667]
[1779668273558,52.82,77067.13,0.0,-0.99892,0.0,0.16741]
[1779668274972,52.82,77067.13,0.0,-0.99892,0.0,0.16741]
[1779668275221,52.82,77067.13,0.0,-0.99892,0.0,0.16741]
[1779668275726,52.82,77068.12,0.0,-0.99892,0.0,0.16762]
[1779668275972,52.82,77068.12,0.0,-0.99892,0.0,0.16762]
[1779668276073,52.82,77068.12,0.0,-0.99892,0.0,0.16762]
[1779668278593,52.82,77070.34,0.0,-0.99892,0.0,0.16809]
[1779668279600,52.82,77073.29,0.0,-0.99891,0.0,0.16872]
[1779668280404,52.82,77073.29,0.0,-0.99891,0.0,0.16872]
[1779668280474,52.82,77073.29,0.0,-0.99891,0.0,0.16872]
[1779668280611,52.82,77075.9,0.0,-0.99891,0.0,0.16927]
[1779668281618,52.82,77080.04,0.0,-0.9989,0.0,0.17016]
[1779668282624,52.82,77086.25,0.0,-0.99889,0.0,0.1715]
[1779668283632,52.82,77091.77,0.0,-0.99888,0.0,0.1727]
[1779668284642,52.82,77093.79,0.0,-0.99888,0.0,0.17314]
[1779668285647,52.82,77106.97,0.0,-0.99886,0.0,0.17604]
[1779668286654,52.82,77107.99,0.0,-0.99886,0.0,0.17627]
[1779668288604,52.82,77107.8,0.0,-0.99886,0.0,0.17622]
[1779668288720,52.82,77107.8,0.0,-0.99886,0.0,0.17622]
[1779668289028,52.82,77107.8,0.0,-0.99886,0.0,0.17622]
[1779668289225,52.82,77107.8,0.0,-0.99886,0.0,0.17622]
[1779668289324,52.82,77109.2,0.0,-0.99886,0.0,0.17653]
[1779668291689,52.82,77111.72,0.0,-0.99885,0.0,0.17709]
[1779668292696,52.82,77101.75,0.0,-0.99887,0.0,0.17489]
[1779668293703,52.82,77096.64,0.0,-0.99888,0.0,0.17376]
[1779668297223,52.82,77097.51,0.0,-0.99888,0.0,0.17395]
[1779668297470,52.82,77097.43,0.0,-0.99888,0.0,0.17394]
[1779668300323,52.82,77097.41,0.0,-0.99888,0.0,0.17393]
[1779668299750,52.82,77100.69,0.0,-0.99887,0.0,0.17465]
[1779668300381,52.82,77100.69,0.0,-0.99887,0.0,0.17465]
[1779668300471,52.82,77100.69,0.0,-0.99887,0.0,0.17465]
[1779668300757,52.82,77108.51,0.0,-0.99886,0.0,0.17638]
[1779668301765,52.82,77104.25,0.0,-0.99886,0.0,0.17544]
[1779668302773,52.82,77085.94,0.0,-0.99889,0.0,0.17143]
[1779668303560,52.82,77085.94,0.0,-0.99889,0.0,0.17143]
[1779668303720,52.82,77085.94,0.0,-0.99889,0.0,0.17143]
[1779668304314,52.82,77085.94,0.0,-0.99889,0.0,0.17143]
[1779668303780,52.82,77087.04,0.0,-0.99889,0.0,0.17167]
[1779668304472,52.82,77087.04,0.0,-0.99889,0.0,0.17167]
[1779668304787,52.82,77087.23,0.0,-0.99889,0.0,0.17171]
[1779668309821,52.82,77091.42,0.0,-0.99888,0.0,0.17262]
[1779668310793,52.82,77091.42,0.0,-0.99888,0.0,0.17262]
[1779668310971,52.82,77091.42,0.0,-0.99888,0.0,0.17262]
[1779668316400,52.82,77091.07,0.0,-0.99889,0.0,0.17207]
[1779668316471,52.82,77091.07,0.0,-0.99889,0.0,0.17207]
[1779668316500,52.82,77091.07,0.0,-0.99889,0.0,0.17207]
[1779668316720,52.82,77091.07,0.0,-0.99889,0.0,0.17207]
[1779668316870,52.82,77091.17,0.0,-0.99889,0.0,0.1721]
[1779668324093,52.82,77091.56,0.0,-0.99889,0.0,0.17218]
[1779668324220,52.82,77091.56,0.0,-0.99889,0.0,0.17218]
[1779668324295,52.82,77093.43,0.0,-0.99888,0.0,0.17259]
[1779668326941,52.82,77099.15,0.0,-0.99888,0.0,0.17384]
[1779668327508,52.82,77099.15,0.0,-0.99888,0.0,0.17384]
[1779668327722,52.82,77099.15,0.0,-0.99888,0.0,0.17384]
[1779668328201,52.82,77099.15,0.0,-0.99888,0.0,0.17384]
[1779668328220,52.82,77099.15,0.0,-0.99888,0.0,0.17384]
[1779668328227,52.82,77101.88,0.0,-0.99887,0.0,0.17444]
[1779668329962,52.82,77098.18,0.0,-0.99888,0.0,0.17362]
[1779668331209,52.82,77098.18,0.0,-0.99888,0.0,0.17362]
[1779668331222,52.82,77098.18,0.0,-0.99888,0.0,0.17362]
[1779668331238,52.82,77096.43,0.0,-0.99888,0.0,0.17324]
[1779668332983,52.82,77094.39,0.0,-0.99888,0.0,0.1728]
[1779668333551,52.82,77094.39,0.0,-0.99888,0.0,0.1728]
[1779668333721,52.82,77094.39,0.0,-0.99888,0.0,0.1728]
[1779668339025,52.82,77093.95,0.0,-0.99888,0.0,0.1727]
[1779668340533,52.82,77093.37,0.0,-0.99888,0.0,0.17257]
[1779668340720,52.82,77093.37,0.0,-0.99888,0.0,0.17257]
[1779668341050,52.82,77091.18,0.0,-0.99889,0.0,0.1721]
[1779668341908,52.82,77091.18,0.0,-0.99889,0.0,0.1721]
[1779668341973,52.82,77091.18,0.0,-0.99889,0.0,0.1721]
[1779668342051,52.82,77081.55,0.0,-0.9989,0.0,0.17002]
[1779668343058,52.82,77081.26,0.0,-0.9989,0.0,0.16996]
[1779668344615,52.82,77080.16,0.0,-0.9989,0.0,0.16972]
[1779668344720,52.82,77080.16,0.0,-0.9989,0.0,0.16972]
[1779668350107,52.82,77081.04,0.0,-0.9989,0.0,0.16991]
[1779668355142,52.82,77080.94,0.0,-0.9989,0.0,0.16989]
[1779668357156,52.82,77083.24,0.0,-0.9989,0.0,0.17038]
[1779668358476,52.82,77083.46,0.0,-0.9989,0.0,0.17043]
[1779668358719,52.82,77083.46,0.0,-0.9989,0.0,0.17043]
[1779668359545,52.82,77084.46,0.0,-0.9989,0.0,0.17064]
[1779668359722,52.82,77084.46,0.0,-0.9989,0.0,0.17064]
[1779668360177,52.82,77086.23,0.0,-0.9989,0.0,0.17103]
[1779668365212,52.82,77087.73,0.0,-0.99889,0.0,0.17135]
[1779668370247,52.82,77087.51,0.0,-0.99889,0.0,0.1713]
[1779668372164,52.82,77086.67,0.0,-0.9989,0.0,0.17065]
[1779668372220,52.82,77086.67,0.0,-0.9989,0.0,0.17065]
[1779668378303,52.82,77087.0,0.0,-0.9989,0.0,0.17072]
[1779668379031,52.82,77087.0,0.0,-0.9989,0.0,0.17072]
[1779668379220,52.82,77087.0,0.0,-0.9989,0.0,0.17072]
[1779668379781,52.82,77086.6,0.0,-0.9989,0.0,0.17064]
[1779668379972,52.82,77086.6,0.0,-0.9989,0.0,0.17064]
[1779668380317,52.82,77087.19,0.0,-0.9989,0.0,0.17076]
[1779668382331,52.82,77085.27,0.0,-0.9989,0.0,0.17035]
[1779668385352,52.82,77079.94,0.0,-0.99891,0.0,0.16921]
[1779668386359,52.82,77083.4,0.0,-0.9989,0.0,0.16995]
[1779668389220,52.82,77084.23,0.0,-0.9989,0.0,0.17013]
[1779668395422,52.82,77084.3,0.0,-0.9989,0.0,0.17014]
[1779668400457,52.82,77084.36,0.0,-0.9989,0.0,0.17015]
[1779668401464,52.82,77093.36,0.0,-0.99889,0.0,0.1721]
[1779668402471,52.82,77105.18,0.0,-0.99887,0.0,0.17468]
[1779668403478,52.82,77105.54,0.0,-0.99887,0.0,0.17476]
[1779668404720,52.82,77105.54,0.0,-0.99887,0.0,0.17476]
[1779668404973,52.82,77105.54,0.0,-0.99887,0.0,0.17476]
[1779668405003,52.82,77105.28,0.0,-0.99887,0.0,0.17471]
[1779668406215,52.82,77105.28,0.0,-0.99887,0.0,0.17471]
[1779668406221,52.82,77105.28,0.0,-0.99887,0.0,0.17471]
[1779668407506,52.82,77102.96,0.0,-0.99887,0.0,0.1742]
[1779668412541,52.82,77088.69,0.0,-0.99889,0.0,0.17109]
[1779668414439,52.82,77088.69,0.0,-0.99889,0.0,0.17109]
[1779668413548,52.82,77085.2,0.0,-0.9989,0.0,0.17033]
[1779668414471,52.82,77085.2,0.0,-0.9989,0.0,0.17033]
[1779668414555,52.82,77085.18,0.0,-0.9989,0.0,0.17033]
[1779668416742,52.82,77084.67,0.0,-0.9989,0.0,0.17022]
[1779668416970,52.82,77084.67,0.0,-0.9989,0.0,0.17022]
[1779668417072,52.82,77082.82,0.0,-0.9989,0.0,0.16982]
[1779668417576,52.82,77077.99,0.0,-0.99891,0.0,0.16879]
[1779668418585,52.82,77076.13,0.0,-0.99891,0.0,0.16839]
[1779668420619,52.82,77076.22,0.0,-0.99891,0.0,0.16841]
[1779668420720,52.82,77076.22,0.0,-0.99891,0.0,0.16841]
[1779668424625,52.82,77082.26,0.0,-0.9989,0.0,0.1697]
[1779668426639,52.82,77073.23,0.0,-0.99892,0.0,0.16777]
[1779668427661,52.82,77073.23,0.0,-0.99892,0.0,0.16777]
[1779668427722,52.82,77073.23,0.0,-0.99892,0.0,0.16777]
[1779668427799,52.82,77072.56,0.0,-0.99892,0.0,0.16763]
[1779668428653,52.82,77062.91,0.0,-0.99893,0.0,0.1656]
[1779668430667,52.82,77059.68,0.0,-0.99894,0.0,0.16492]
[1779668432370,52.82,77059.68,0.0,-0.99894,0.0,0.16492]
[1779668432471,52.82,77059.68,0.0,-0.99894,0.0,0.16492]
[1779668432382,52.82,77051.95,0.0,-0.99895,0.0,0.16286]
[1779668432883,52.82,77051.95,0.0,-0.99895,0.0,0.16286]
[1779668432970,52.82,77051.95,0.0,-0.99895,0.0,0.16286]
[1779668433036,52.82,77051.78,0.0,-0.99895,0.0,0.16282]
[1779668434695,52.82,77053.92,0.0,-0.99895,0.0,0.16326]
[1779668437633,52.82,77053.22,0.0,-0.99895,0.0,0.16312]
[1779668437721,52.82,77053.22,0.0,-0.99895,0.0,0.16312]
[1779668438264,52.82,77053.22,0.0,-0.99895,0.0,0.16312]
[1779668438471,52.82,77053.22,0.0,-0.99895,0.0,0.16312]
[1779668438480,52.82,77052.58,0.0,-0.99895,0.0,0.16299]
[1779668443758,52.82,77051.17,0.0,-0.99895,0.0,0.16269]
[1779668446742,52.82,77051.19,0.0,-0.99895,0.0,0.1627]
[1779668446974,52.82,77051.19,0.0,-0.99895,0.0,0.1627]
[1779668447076,52.82,77051.17,0.0,-0.99895,0.0,0.16269]
[1779668448615,52.82,77051.17,0.0,-0.99895,0.0,0.16269]
[1779668448724,52.82,77051.17,0.0,-0.99895,0.0,0.16269]
[1779668449800,52.82,77053.75,0.0,-0.99895,0.0,0.16323]
[1779668450807,52.82,77056.08,0.0,-0.99895,0.0,0.16371]
[1779668452310,52.82,77056.08,0.0,-0.99895,0.0,0.16371]
[1779668452474,52.82,77056.08,0.0,-0.99895,0.0,0.16371]
[1779668452374,52.82,77056.22,0.0,-0.99895,0.0,0.16374]
[1779668452821,52.82,77052.69,0.0,-0.99895,0.0,0.16301]
[1779668453754,52.82,77052.69,0.0,-0.99895,0.0,0.16301]
[1779668453972,52.82,77052.69,0.0,-0.99895,0.0,0.16301]
[1779668459871,52.82,77052.14,0.0,-0.99895,0.0,0.1629]
[1779668460777,52.82,77052.14,0.0,-0.99895,0.0,0.1629]
[1779668460972,52.82,77052.14,0.0,-0.99895,0.0,0.1629]
[1779668461045,52.82,77051.56,0.0,-0.99895,0.0,0.16278]
[1779668462140,52.82,77051.56,0.0,-0.99895,0.0,0.16278]
[1779668462220,52.82,77051.56,0.0,-0.99895,0.0,0.16278]
[1779668467872,52.82,77051.85,0.0,-0.99895,0.0,0.16284]
[1779668467971,52.82,77051.85,0.0,-0.99895,0.0,0.16284]
[1779668467974,52.82,77054.62,0.0,-0.99895,0.0,0.16341]
[1779668470127,52.82,77055.95,0.0,-0.99895,0.0,0.16369]
[1779668470222,52.82,77055.95,0.0,-0.99895,0.0,0.16369]
[1779668470949,52.82,77060.08,0.0,-0.99894,0.0,0.16455]
[1779668471957,52.82,77063.58,0.0,-0.99893,0.0,0.16528]
[1779668474379,52.82,77062.32,0.0,-0.99894,0.0,0.16501]
[1779668474470,52.82,77062.32,0.0,-0.99894,0.0,0.16501]
[1779668474480,52.82,77067.45,0.0,-0.99893,0.0,0.16609]
[1779668474978,52.82,77070.42,0.0,-0.99892,0.0,0.16672]
[1779668476099,52.82,77070.42,0.0,-0.99892,0.0,0.16672]
[1779668476222,52.82,77070.42,0.0,-0.99892,0.0,0.16672]
[1779668482030,52.82,77070.87,0.0,-0.99892,0.0,0.16681]
[1779668482625,52.82,77070.87,0.0,-0.99892,0.0,0.16681]
[1779668482720,52.82,77070.87,0.0,-0.99892,0.0,0.16681]
[1779668483037,52.82,77071.14,0.0,-0.99892,0.0,0.16687]
[1779668484006,52.82,77071.14,0.0,-0.99892,0.0,0.16687]
[1779668484221,52.82,77071.14,0.0,-0.99892,0.0,0.16687]
[1779668486058,52.82,77069.55,0.0,-0.99893,0.0,0.16653]
[1779668487818,52.82,77068.71,0.0,-0.99893,0.0,0.16636]
[1779668487978,52.82,77068.71,0.0,-0.99893,0.0,0.16636]
[1779668488124,52.82,77068.71,0.0,-0.99893,0.0,0.16636]
[1779668488220,52.82,77068.71,0.0,-0.99893,0.0,0.16636]
[1779668488225,52.82,77068.78,0.0,-0.99893,0.0,0.16637]
[1779668494114,52.82,77072.02,0.0,-0.99893,0.0,0.16659]
[1779668495912,52.82,77072.2,0.0,-0.99893,0.0,0.16663]
[1779668495972,52.82,77072.2,0.0,-0.99893,0.0,0.16663]
[1779668498142,52.82,77070.8,0.0,-0.99893,0.0,0.16634]
[1779668500534,52.82,77070.73,0.0,-0.99893,0.0,0.16632]
[1779668500178,52.82,77068.69,0.0,-0.99893,0.0,0.16589]
[1779668500693,52.82,77068.69,0.0,-0.99893,0.0,0.16589]
[1779668501172,52.82,77051.84,0.0,-0.99895,0.0,0.16238]
[1779668502179,52.82,77047.3,0.0,-0.99896,0.0,0.16145]
[1779668504475,52.82,77046.89,0.0,-0.99896,0.0,0.16136]
[1779668504724,52.82,77045.93,0.0,-0.99896,0.0,0.16116]
[1779668507215,52.82,77043.41,0.0,-0.99897,0.0,0.16065]
[1779668508627,52.82,77043.42,0.0,-0.99897,0.0,0.16065]
[1779668508724,52.82,77043.42,0.0,-0.99897,0.0,0.16065]
[1779668512250,52.82,77042.04,0.0,-0.99897,0.0,0.16037]
[1779668516278,52.82,77045.28,0.0,-0.99896,0.0,0.16103]
[1779668517911,52.82,77045.35,0.0,-0.99896,0.0,0.16105]
[1779668517970,52.82,77045.35,0.0,-0.99896,0.0,0.16105]
[1779668518292,52.82,77044.46,0.0,-0.99897,0.0,0.16086]
[1779668521364,52.82,77043.87,0.0,-0.99897,0.0,0.16074]
[1779668521471,52.82,77043.87,0.0,-0.99897,0.0,0.16074]
[1779668522320,52.82,77045.23,0.0,-0.99896,0.0,0.16102]
[1779668526626,52.82,77045.66,0.0,-0.99896,0.0,0.16111]
[1779668526720,52.82,77045.66,0.0,-0.99896,0.0,0.16111]
[1779668527355,52.82,77045.1,0.0,-0.99896,0.0,0.16099]
[1779668529369,52.82,77052.54,0.0,-0.99895,0.0,0.16253]
[1779668530376,52.82,77054.61,0.0,-0.99895,0.0,0.16295]
[1779668530989,52.82,77054.61,0.0,-0.99895,0.0,0.16295]
[1779668531222,52.82,77054.61,0.0,-0.99895,0.0,0.16295]
[1779668536582,52.82,77054.45,0.0,-0.99895,0.0,0.16292]
[1779668536722,52.82,77054.45,0.0,-0.99895,0.0,0.16292]
[1779668539439,52.82,77047.75,0.0,-0.99896,0.0,0.16154]
[1779668540446,52.82,77047.14,0.0,-0.99896,0.0,0.16141]
[1779668541882,52.82,77047.15,0.0,-0.99896,0.0,0.16142]
[1779668541971,52.82,77047.15,0.0,-0.99896,0.0,0.16142]
[1779668543221,52.82,77047.39,0.0,-0.99896,0.0,0.16146]
[1779668543467,52.82,77047.86,0.0,-0.99896,0.0,0.16156]
[1779668547315,52.82,77046.95,0.0,-0.99896,0.0,0.16137]
[1779668547473,52.82,77046.95,0.0,-0.99896,0.0,0.16137]
[1779668547496,52.82,77049.55,0.0,-0.99896,0.0,0.16191]
[1779668548503,52.82,77053.75,0.0,-0.99895,0.0,0.16278]
[1779668549948,52.82,77054.83,0.0,-0.99895,0.0,0.163]
[1779668549971,52.82,77054.83,0.0,-0.99895,0.0,0.163]
[1779668550800,52.82,77055.03,0.0,-0.99895,0.0,0.16304]
[1779668550973,52.82,77055.03,0.0,-0.99895,0.0,0.16304]
[1779668551007,52.82,77055.03,0.0,-0.99895,0.0,0.16259]
[1779668555553,52.82,77059.16,0.0,-0.99895,0.0,0.16344]
[1779668556566,52.82,77064.92,0.0,-0.99894,0.0,0.16464]
[1779668557569,52.82,77070.87,0.0,-0.99893,0.0,0.16589]
[1779668559441,52.82,77070.92,0.0,-0.99893,0.0,0.1659]
[1779668559470,52.82,77070.92,0.0,-0.99893,0.0,0.1659]
[1779668568650,52.82,77071.19,0.0,-0.99893,0.0,0.16596]
[1779668573685,52.82,77071.0,0.0,-0.99893,0.0,0.16592]
[1779668579064,52.82,77071.2,0.0,-0.99893,0.0,0.16596]
[1779668579221,52.82,77071.2,0.0,-0.99893,0.0,0.16596]
[1779668579958,52.82,77071.19,0.0,-0.99893,0.0,0.16596]
[1779668579972,52.82,77071.19,0.0,-0.99893,0.0,0.16596]
[1779668581741,52.82,77071.09,0.0,-0.99893,0.0,0.16594]
[1779668586776,52.82,77070.29,0.0,-0.99893,0.0,0.16577]
[1779668589797,52.82,77074.67,0.0,-0.99892,0.0,0.16669]
[1779668592402,52.82,77074.96,0.0,-0.99892,0.0,0.16675]
[1779668592471,52.82,77074.96,0.0,-0.99892,0.0,0.16675]
[1779668598418,52.82,77077.26,0.0,-0.99892,0.0,0.16724]
[1779668598473,52.82,77077.26,0.0,-0.99892,0.0,0.16724]
[1779668598670,52.82,77077.42,0.0,-0.99892,0.0,0.16727]
[1779668598723,52.82,77077.42,0.0,-0.99892,0.0,0.16727]
[1779668599873,52.82,77077.44,0.0,-0.99892,0.0,0.16728]
[1779668601887,52.82,77090.44,0.0,-0.9989,0.0,0.17005]
[1779668602910,52.82,77110.27,0.0,-0.99887,0.0,0.17437]
[1779668603914,52.82,77127.89,0.0,-0.99884,0.0,0.17828]
[1779668604921,52.82,77133.2,0.0,-0.99884,0.0,0.17947]
[1779668605793,52.82,77133.2,0.0,-0.99884,0.0,0.17947]
[1779668605928,52.82,77134.18,0.0,-0.99883,0.0,0.17969]
[1779668608949,52.82,77128.61,0.0,-0.99884,0.0,0.17844]
[1779668609798,52.82,77128.61,0.0,-0.99884,0.0,0.17844]
[1779668610963,52.82,77131.94,0.0,-0.99884,0.0,0.17919]
[1779668611970,52.82,77134.82,0.0,-0.99884,0.0,0.17935]
[1779668613985,52.82,77131.45,0.0,-0.99884,0.0,0.17859]
[1779668618013,52.82,77128.38,0.0,-0.99885,0.0,0.1779]
[1779668619423,52.82,77128.38,0.0,-0.99885,0.0,0.1779]
[1779668619470,52.82,77128.38,0.0,-0.99885,0.0,0.1779]
[1779668620027,52.82,77132.84,0.0,-0.99884,0.0,0.1789]
[1779668621034,52.82,77130.52,0.0,-0.99884,0.0,0.17838]
[1779668621741,52.82,77130.52,0.0,-0.99884,0.0,0.17838]
[1779668621974,52.82,77130.52,0.0,-0.99884,0.0,0.17838]
[1779668622632,52.82,77130.52,0.0,-0.99884,0.0,0.17838]
[1779668622645,52.82,77131.26,0.0,-0.99884,0.0,0.17855]
[1779668622726,52.82,77131.26,0.0,-0.99884,0.0,0.17855]
[1779668626069,52.82,77128.61,0.0,-0.99885,0.0,0.17795]
[1779668628791,52.82,77129.45,0.0,-0.99884,0.0,0.17814]
[1779668628971,52.82,77129.45,0.0,-0.99884,0.0,0.17814]
[1779668629090,52.82,77134.82,0.0,-0.99884,0.0,0.17935]
[1779668630659,52.82,77134.82,0.0,-0.99884,0.0,0.17935]
[1779668630720,52.82,77133.62,0.0,-0.99884,0.0,0.17908]
[1779668631569,52.82,77133.44,0.0,-0.99884,0.0,0.17904]
[1779668633117,52.82,77130.5,0.0,-0.99884,0.0,0.17838]
[1779668635116,52.82,77131.9,0.0,-0.99884,0.0,0.17869]
[1779668635222,52.82,77131.9,0.0,-0.99884,0.0,0.17869]
[1779668640925,52.82,77134.41,0.0,-0.99884,0.0,0.17926]
[1779668640971,52.82,77134.41,0.0,-0.99884,0.0,0.17926]
[1779668642843,52.82,77134.49,0.0,-0.99884,0.0,0.17927]
[1779668642971,52.82,77134.49,0.0,-0.99884,0.0,0.17927]
[1779668643188,52.82,77130.28,0.0,-0.99884,0.0,0.17833]
[1779668645269,52.82,77130.31,0.0,-0.99884,0.0,0.17833]
[1779668645471,52.82,77130.31,0.0,-0.99884,0.0,0.17833]
[1779668645506,52.82,77133.74,0.0,-0.99884,0.0,0.1791]
[1779668646215,52.82,77154.31,0.0,-0.9988,0.0,0.18379]
[1779668647222,52.82,77163.32,0.0,-0.99879,0.0,0.18588]
[1779668648229,52.82,77164.91,0.0,-0.99879,0.0,0.18625]
[1779668650243,52.82,77153.76,0.0,-0.99881,0.0,0.18366]
[1779668651250,52.82,77149.87,0.0,-0.99881,0.0,0.18277]
[1779668652821,52.82,77150.19,0.0,-0.99881,0.0,0.18284]
[1779668652971,52.82,77150.19,0.0,-0.99881,0.0,0.18284]
[1779668653264,52.82,77137.54,0.0,-0.99883,0.0,0.17996]
[1779668654271,52.82,77136.89,0.0,-0.99883,0.0,0.17981]
[1779668658458,52.82,77136.86,0.0,-0.99883,0.0,0.17981]
[1779668658470,52.82,77136.86,0.0,-0.99883,0.0,0.17981]
[1779668662327,52.82,77126.66,0.0,-0.99885,0.0,0.17752]
[1779668663628,52.82,77126.66,0.0,-0.99885,0.0,0.17752]
[1779668663655,52.82,77125.32,0.0,-0.99885,0.0,0.17722]
[1779668663722,52.82,77125.32,0.0,-0.99885,0.0,0.17722]
[1779668665395,52.82,77125.99,0.0,-0.99885,0.0,0.17737]
[1779668665470,52.82,77125.99,0.0,-0.99885,0.0,0.17737]
[1779668668107,52.82,77125.47,0.0,-0.99885,0.0,0.17725]
[1779668668220,52.82,77125.47,0.0,-0.99885,0.0,0.17725]
[1779668668261,52.82,77125.47,0.0,-0.99885,0.0,0.17725]
[1779668673404,52.82,77124.24,0.0,-0.99886,0.0,0.17649]
[1779668674637,52.82,77124.24,0.0,-0.99886,0.0,0.17649]
[1779668674720,52.82,77124.24,0.0,-0.99886,0.0,0.17649]
[1779668677434,52.82,77127.45,0.0,-0.99885,0.0,0.17721]
[1779668678306,52.82,77127.45,0.0,-0.99885,0.0,0.17721]
[1779668678471,52.82,77127.45,0.0,-0.99885,0.0,0.17721]
[1779668678862,52.82,77127.69,0.0,-0.99885,0.0,0.17726]
[1779668678972,52.82,77127.69,0.0,-0.99885,0.0,0.17726]
[1779668679448,52.82,77127.92,0.0,-0.99885,0.0,0.17731]
[1779668682427,52.82,77128.29,0.0,-0.99885,0.0,0.17739]
[1779668682470,52.82,77128.29,0.0,-0.99885,0.0,0.17739]
[1779668682524,52.82,77131.46,0.0,-0.99884,0.0,0.1781]
[1779668683476,52.82,77129.32,0.0,-0.99885,0.0,0.17762]
[1779668685330,52.82,77130.56,0.0,-0.99885,0.0,0.1779]
[1779668685470,52.82,77130.56,0.0,-0.99885,0.0,0.1779]
[1779668686152,52.82,77130.7,0.0,-0.99885,0.0,0.17793]
[1779668686224,52.82,77130.7,0.0,-0.99885,0.0,0.17793]
[1779668686497,52.82,77128.29,0.0,-0.99885,0.0,0.17739]
[1779668687504,52.82,77118.92,0.0,-0.99886,0.0,0.17531]
[1779668688690,52.82,77118.92,0.0,-0.99886,0.0,0.17531]
[1779668688721,52.82,77118.92,0.0,-0.99886,0.0,0.17531]
[1779668688510,52.82,77116.63,0.0,-0.99887,0.0,0.17481]
[1779668690525,52.82,77114.08,0.0,-0.99887,0.0,0.17425]
[1779668692674,52.82,77115.58,0.0,-0.99887,0.0,0.17458]
[1779668692721,52.82,77115.58,0.0,-0.99887,0.0,0.17458]
[1779668694099,52.82,77115.66,0.0,-0.99887,0.0,0.17459]
[1779668694221,52.82,77115.66,0.0,-0.99887,0.0,0.17459]
[1779668694553,52.82,77116.14,0.0,-0.99887,0.0,0.1747]
[1779668695560,52.82,77120.06,0.0,-0.99886,0.0,0.17556]
[1779668696570,52.82,77134.11,0.0,-0.99884,0.0,0.1787]
[1779668697575,52.82,77145.59,0.0,-0.99882,0.0,0.1813]
[1779668698582,52.82,77149.92,0.0,-0.99881,0.0,0.18228]
[1779668699857,52.82,77151.86,0.0,-0.99881,0.0,0.18273]
[1779668700597,52.82,77151.86,0.0,-0.99881,0.0,0.18273]
[1779668702610,52.82,77157.36,0.0,-0.9988,0.0,0.18399]
[1779668704624,52.82,77167.89,0.0,-0.99879,0.0,0.18644]
[1779668705631,52.82,77169.52,0.0,-0.99878,0.0,0.18682]
[1779668706659,52.82,77169.52,0.0,-0.99878,0.0,0.18682]
[1779668706719,52.82,77169.52,0.0,-0.99878,0.0,0.18682]
[1779668711745,52.82,77167.06,0.0,-0.99879,0.0,0.18624]
[1779668711970,52.82,77167.19,0.0,-0.99879,0.0,0.18627]
[1779668712681,52.82,77167.18,0.0,-0.99879,0.0,0.18627]
[1779668714695,52.82,77159.81,0.0,-0.9988,0.0,0.18456]
[1779668715611,52.82,77159.81,0.0,-0.9988,0.0,0.18456]
[1779668715720,52.82,77159.81,0.0,-0.9988,0.0,0.18456]
[1779668715702,52.82,77156.76,0.0,-0.9988,0.0,0.18385]
[1779668716709,52.82,77153.59,0.0,-0.99881,0.0,0.18312]
[1779668718744,52.82,77153.13,0.0,-0.99881,0.0,0.18302]
[1779668718723,52.82,77145.23,0.0,-0.99882,0.0,0.18121]
[1779668718971,52.82,77145.23,0.0,-0.99882,0.0,0.18121]
[1779668719730,52.82,77147.25,0.0,-0.99882,0.0,0.18167]
[1779668721744,52.82,77135.46,0.0,-0.99884,0.0,0.179]
[1779668722751,52.82,77135.67,0.0,-0.99884,0.0,0.17905]
[1779668723758,52.82,77122.63,0.0,-0.99886,0.0,0.17613]
[1779668724765,52.82,77123.58,0.0,-0.99886,0.0,0.17634]
[1779668726005,52.82,77125.33,0.0,-0.99885,0.0,0.17673]
[1779668726221,52.82,77125.33,0.0,-0.99885,0.0,0.17673]
[1779668726779,52.82,77122.43,0.0,-0.99886,0.0,0.17609]
[1779668728793,52.82,77120.03,0.0,-0.99886,0.0,0.17556]
[1779668730721,52.82,77120.03,0.0,-0.99886,0.0,0.17556]
[1779668730777,52.82,77123.94,0.0,-0.99886,0.0,0.17642]
[1779668730970,52.82,77123.94,0.0,-0.99886,0.0,0.17642]
[1779668731070,52.82,77125.37,0.0,-0.99886,0.0,0.17626]
[1779668734553,52.82,77124.56,0.0,-0.99886,0.0,0.17608]
[1779668734721,52.82,77124.56,0.0,-0.99886,0.0,0.17608]
[1779668734654,52.82,77124.65,0.0,-0.99886,0.0,0.1761]
[1779668737856,52.82,77120.12,0.0,-0.99886,0.0,0.1751]
[1779668740473,52.82,77121.98,0.0,-0.99886,0.0,0.17551]
[1779668742446,52.82,77121.78,0.0,-0.99886,0.0,0.17546]
[1779668742471,52.82,77121.78,0.0,-0.99886,0.0,0.17546]
[1779668742473,52.82,77120.91,0.0,-0.99886,0.0,0.17527]
[1779668744651,52.82,77120.78,0.0,-0.99886,0.0,0.17524]
[1779668744725,52.82,77120.78,0.0,-0.99886,0.0,0.17524]
[1779668744701,52.82,77118.22,0.0,-0.99887,0.0,0.17468]
[1779668747926,52.82,77113.95,0.0,-0.99887,0.0,0.17374]
[1779668751954,52.82,77117.7,0.0,-0.99887,0.0,0.17456]
[1779668753385,52.82,77117.7,0.0,-0.99887,0.0,0.17456]
[1779668753473,52.82,77117.7,0.0,-0.99887,0.0,0.17456]
[1779668753487,52.82,77117.25,0.0,-0.99887,0.0,0.17446]
[1779668753879,52.82,77117.25,0.0,-0.99887,0.0,0.17446]
[1779668753975,52.82,77117.25,0.0,-0.99887,0.0,0.17446]
[1779668759012,52.82,77114.1,0.0,-0.99887,0.0,0.17377]
[1779668760033,52.82,77110.99,0.0,-0.99888,0.0,0.17309]
[1779668762045,52.82,77108.41,0.0,-0.99888,0.0,0.17253]
[1779668766073,52.82,77115.01,0.0,-0.99887,0.0,0.17397]
[1779668768125,52.82,77115.29,0.0,-0.99887,0.0,0.17403]
[1779668768221,52.82,77115.29,0.0,-0.99887,0.0,0.17403]
[1779668768305,52.82,77115.27,0.0,-0.99887,0.0,0.17403]
[1779668770494,52.82,77116.97,0.0,-0.99887,0.0,0.1744]
[1779668770721,52.82,77116.97,0.0,-0.99887,0.0,0.1744]
[1779668774129,52.82,77105.81,0.0,-0.99889,0.0,0.17196]
[1779668775136,52.82,77093.67,0.0,-0.99891,0.0,0.16934]
[1779668776143,52.82,77093.44,0.0,-0.99891,0.0,0.16929]
[1779668777150,52.82,77098.68,0.0,-0.9989,0.0,0.17042]
[1779668779164,52.82,77101.32,0.0,-0.99889,0.0,0.17099]
[1779668781406,52.82,77101.31,0.0,-0.99889,0.0,0.17099]
[1779668781471,52.82,77101.31,0.0,-0.99889,0.0,0.17099]
[1779668781475,52.82,77101.5,0.0,-0.99889,0.0,0.17103]
[1779668781963,52.82,77101.5,0.0,-0.99889,0.0,0.17103]
[1779668781972,52.82,77101.5,0.0,-0.99889,0.0,0.17103]
[1779668783192,52.82,77105.99,0.0,-0.99889,0.0,0.172]
[1779668789235,52.82,77107.02,0.0,-0.99888,0.0,0.17222]
[1779668794270,52.82,77113.28,0.0,-0.99888,0.0,0.17311]
[1779668795277,52.82,77117.49,0.0,-0.99887,0.0,0.17404]
[1779668796285,52.82,77114.74,0.0,-0.99888,0.0,0.17343]
[1779668800085,52.82,77115.22,0.0,-0.99888,0.0,0.17354]
[1779668800221,52.82,77115.22,0.0,-0.99888,0.0,0.17354]
[1779668800312,52.82,77117.81,0.0,-0.99887,0.0,0.17411]
[1779668800871,52.82,77117.81,0.0,-0.99887,0.0,0.17411]
[1779668800972,52.82,77117.81,0.0,-0.99887,0.0,0.17411]
[1779668803333,52.82,77123.8,0.0,-0.99886,0.0,0.17543]
[1779668804340,52.82,77120.75,0.0,-0.99887,0.0,0.17475]
[1779668807450,52.82,77119.49,0.0,-0.99887,0.0,0.17448]
[1779668807470,52.82,77119.49,0.0,-0.99887,0.0,0.17448]
[1779668807543,52.82,77119.23,0.0,-0.99887,0.0,0.17442]
[1779668807958,52.82,77119.23,0.0,-0.99887,0.0,0.17442]
[1779668807971,52.82,77119.23,0.0,-0.99887,0.0,0.17442]
[1779668813403,52.82,77118.55,0.0,-0.99887,0.0,0.17427]
[1779668817947,52.82,77118.27,0.0,-0.99887,0.0,0.17421]
[1779668817971,52.82,77118.27,0.0,-0.99887,0.0,0.17421]
[1779668818300,52.82,77118.27,0.0,-0.99887,0.0,0.17421]
[1779668818472,52.82,77118.27,0.0,-0.99887,0.0,0.17421]
[1779668818545,52.82,77118.27,0.0,-0.99887,0.0,0.17421]
[1779668821459,52.82,77105.65,0.0,-0.99889,0.0,0.17145]
[1779668822466,52.82,77105.95,0.0,-0.99889,0.0,0.17152]
[1779668824184,52.82,77105.95,0.0,-0.99889,0.0,0.17152]
[1779668824221,52.82,77105.95,0.0,-0.99889,0.0,0.17152]
[1779668824841,52.82,77105.95,0.0,-0.99889,0.0,0.17152]
[1779668824480,52.82,77105.9,0.0,-0.99889,0.0,0.17151]
[1779668824971,52.82,77105.9,0.0,-0.99889,0.0,0.17151]
[1779668830521,52.82,77104.63,0.0,-0.99889,0.0,0.17123]
[1779668835557,52.82,77109.79,0.0,-0.99888,0.0,0.17235]
[1779668836564,52.82,77112.15,0.0,-0.99888,0.0,0.17287]
[1779668839130,52.82,77113.21,0.0,-0.99888,0.0,0.1731]
[1779668839221,52.82,77113.21,0.0,-0.99888,0.0,0.1731]
[1779668839639,52.82,77113.21,0.0,-0.99888,0.0,0.1731]
[1779668839722,52.82,77113.21,0.0,-0.99888,0.0,0.1731]
[1779668839794,52.82,77113.57,0.0,-0.99888,0.0,0.17318]
[1779668844620,52.82,77110.56,0.0,-0.99888,0.0,0.17252]
[1779668846103,52.82,77110.25,0.0,-0.99888,0.0,0.17245]
[1779668846221,52.82,77110.25,0.0,-0.99888,0.0,0.17245]
[1779668846293,52.82,77110.25,0.0,-0.99888,0.0,0.17245]
[1779668846470,52.82,77110.25,0.0,-0.99888,0.0,0.17245]
[1779668846639,52.82,77108.16,0.0,-0.99889,0.0,0.172]
[1779668847646,52.82,77105.17,0.0,-0.99889,0.0,0.17135]
[1779668852068,52.82,77103.93,0.0,-0.9989,0.0,0.17061]
[1779668852220,52.82,77103.93,0.0,-0.9989,0.0,0.17061]
[1779668852234,52.82,77103.93,0.0,-0.9989,0.0,0.17061]
[1779668852470,52.82,77103.93,0.0,-0.9989,0.0,0.17061]
[1779668852571,52.82,77103.93,0.0,-0.9989,0.0,0.17061]
[1779668854695,52.82,77100.78,0.0,-0.9989,0.0,0.16993]
[1779668857716,52.82,77087.76,0.0,-0.99892,0.0,0.16715]
[1779668858723,52.82,77083.95,0.0,-0.99893,0.0,0.16634]
[1779668859730,52.82,77075.36,0.0,-0.99894,0.0,0.16454]
[1779668860737,52.82,77073.57,0.0,-0.99894,0.0,0.16416]
[1779668865772,52.82,77072.06,0.0,-0.99894,0.0,0.16385]
[1779668870809,52.82,77068.08,0.0,-0.99895,0.0,0.16302]
[1779668872523,52.82,77068.81,0.0,-0.99895,0.0,0.16317]
[1779668872721,52.82,77068.81,0.0,-0.99895,0.0,0.16317]
[1779668872822,52.82,77068.81,0.0,-0.99895,0.0,0.16317]
[1779668873293,52.82,77068.81,0.0,-0.99895,0.0,0.16317]
[1779668873472,52.82,77068.81,0.0,-0.99895,0.0,0.16317]
[1779668878865,52.82,77074.18,0.0,-0.99894,0.0,0.16429]
[1779668879931,52.82,77074.18,0.0,-0.99894,0.0,0.16429]
[1779668879972,52.82,77074.81,0.0,-0.99894,0.0,0.16442]
[1779668880879,52.82,77078.72,0.0,-0.99893,0.0,0.16524]
[1779668881886,52.82,77082.84,0.0,-0.99893,0.0,0.16611]
[1779668883196,52.82,77083.19,0.0,-0.99893,0.0,0.16618]
[1779668883224,52.82,77083.19,0.0,-0.99893,0.0,0.16618]
[1779668888935,52.82,77084.46,0.0,-0.99892,0.0,0.16645]
[1779668891956,52.82,77087.47,0.0,-0.99892,0.0,0.16709]
[1779668896411,52.82,77088.61,0.0,-0.99892,0.0,0.16733]
[1779668896471,52.82,77088.61,0.0,-0.99892,0.0,0.16733]
[1779668896555,52.82,77088.57,0.0,-0.99892,0.0,0.16732]
[1779668897678,52.82,77088.57,0.0,-0.99892,0.0,0.16732]
[1779668897724,52.82,77088.57,0.0,-0.99892,0.0,0.16732]
[1779668903033,52.82,77088.88,0.0,-0.99892,0.0,0.16739]
[1779668903989,52.82,77088.88,0.0,-0.99892,0.0,0.16739]
[1779668904219,52.82,77088.88,0.0,-0.99892,0.0,0.16739]
[1779668904698,52.82,77088.88,0.0,-0.99892,0.0,0.16739]
[1779668904721,52.82,77088.88,0.0,-0.99892,0.0,0.16739]
[1779668904739,52.82,77088.81,0.0,-0.99892,0.0,0.16737]
[1779668905047,52.82,77090.77,0.0,-0.99892,0.0,0.16779]
[1779668907061,52.82,77082.56,0.0,-0.99893,0.0,0.16605]
[1779668908068,52.82,77081.77,0.0,-0.99893,0.0,0.16588]
[1779668909199,52.82,77081.77,0.0,-0.99893,0.0,0.16588]
[1779668909221,52.82,77081.77,0.0,-0.99893,0.0,0.16588]
[1779668909361,52.82,77081.77,0.0,-0.99893,0.0,0.16588]
[1779668909473,52.82,77081.77,0.0,-0.99893,0.0,0.16588]
[1779668909574,52.82,77081.82,0.0,-0.99893,0.0,0.16589]
[1779668911089,52.82,77088.6,0.0,-0.99892,0.0,0.16686]
[1779668912728,52.82,77089.82,0.0,-0.99892,0.0,0.16712]
[1779668913735,52.82,77089.82,0.0,-0.99892,0.0,0.16712]
[1779668913970,52.82,77089.82,0.0,-0.99892,0.0,0.16712]
[1779668913837,52.82,77091.61,0.0,-0.99892,0.0,0.1675]
[1779668914329,52.82,77091.61,0.0,-0.99892,0.0,0.1675]
[1779668914473,52.82,77091.61,0.0,-0.99892,0.0,0.1675]
[1779668914531,52.82,77091.53,0.0,-0.99892,0.0,0.16748]
[1779668920152,52.82,77090.79,0.0,-0.99892,0.0,0.16733]
[1779668921395,52.82,77090.79,0.0,-0.99892,0.0,0.16733]
[1779668921470,52.82,77090.79,0.0,-0.99892,0.0,0.16733]
[1779668921705,52.82,77090.79,0.0,-0.99892,0.0,0.16733]
[1779668921723,52.82,77090.79,0.0,-0.99892,0.0,0.16733]
[1779668921753,52.82,77090.91,0.0,-0.99892,0.0,0.16735]
[1779668927202,52.82,77104.79,0.0,-0.9989,0.0,0.17032]
[1779668928472,52.82,77104.79,0.0,-0.9989,0.0,0.17032]
[1779668928573,52.82,77106.96,0.0,-0.99889,0.0,0.17079]
[1779668930334,52.82,77106.27,0.0,-0.9989,0.0,0.17064]
[1779668930471,52.82,77106.27,0.0,-0.9989,0.0,0.17064]
[1779668930889,52.82,77106.27,0.0,-0.9989,0.0,0.17064]
[1779668930974,52.82,77106.27,0.0,-0.9989,0.0,0.17064]
[1779668930984,52.82,77108.31,0.0,-0.99889,0.0,0.17108]
[1779668934252,52.82,77113.66,0.0,-0.99888,0.0,0.17224]
[1779668937176,52.82,77113.63,0.0,-0.99888,0.0,0.17224]
[1779668937221,52.82,77113.63,0.0,-0.99888,0.0,0.17224]
[1779668943317,52.82,77117.44,0.0,-0.99888,0.0,0.17307]
[1779668944324,52.82,77128.1,0.0,-0.99886,0.0,0.17541]
[1779668946338,52.82,77128.44,0.0,-0.99886,0.0,0.17549]
[1779668948627,52.82,77128.44,0.0,-0.99886,0.0,0.17549]
[1779668948721,52.82,77128.44,0.0,-0.99886,0.0,0.17549]
[1779668948960,52.82,77128.44,0.0,-0.99886,0.0,0.17549]
[1779668949106,52.82,77128.44,0.0,-0.99886,0.0,0.17549]
[1779668949223,52.82,77128.44,0.0,-0.99886,0.0,0.17549]
[1779668952381,52.82,77126.44,0.0,-0.99886,0.0,0.17505]
[1779668954325,52.82,77126.49,0.0,-0.99886,0.0,0.17506]
[1779668954471,52.82,77126.49,0.0,-0.99886,0.0,0.17506]
[1779668954501,52.82,77126.49,0.0,-0.99886,0.0,0.17506]
[1779668954721,52.82,77126.49,0.0,-0.99886,0.0,0.17506]
[1779668954737,52.82,77126.49,0.0,-0.99886,0.0,0.17506]
[1779668961444,52.82,77119.32,0.0,-0.99888,0.0,0.17348]
[1779668963758,52.82,77120.68,0.0,-0.99887,0.0,0.17378]
[1779668963971,52.82,77120.68,0.0,-0.99887,0.0,0.17378]
[1779668963979,52.82,77120.6,0.0,-0.99887,0.0,0.17376]
[1779668964131,52.82,77120.6,0.0,-0.99887,0.0,0.17376]
[1779668964225,52.82,77120.6,0.0,-0.99887,0.0,0.17376]
[1779668967486,52.82,77122.48,0.0,-0.99887,0.0,0.17417]
[1779668972521,52.82,77120.84,0.0,-0.99888,0.0,0.17333]
[1779668973528,52.82,77122.73,0.0,-0.99887,0.0,0.17375]
[1779668975544,52.82,77122.69,0.0,-0.99887,0.0,0.17374]
[1779668975720,52.82,77122.69,0.0,-0.99887,0.0,0.17374]
[1779668975838,52.82,77122.69,0.0,-0.99887,0.0,0.17374]
[1779668975973,52.82,77122.69,0.0,-0.99887,0.0,0.17374]
[1779668975934,52.82,77123.16,0.0,-0.99887,0.0,0.17384]
[1779668979570,52.82,77128.03,0.0,-0.99886,0.0,0.17492]
[1779668980576,52.82,77130.17,0.0,-0.99886,0.0,0.17539]
[1779668981299,52.82,77130.17,0.0,-0.99886,0.0,0.17539]
[1779668981471,52.82,77130.17,0.0,-0.99886,0.0,0.17539]
[1779668981487,52.82,77130.17,0.0,-0.99886,0.0,0.17539]
[1779668981722,52.82,77130.17,0.0,-0.99886,0.0,0.17539]
[1779668981745,52.82,77132.15,0.0,-0.99886,0.0,0.17583]
[1779668985863,52.82,77132.62,0.0,-0.99886,0.0,0.17593]
[1779668985970,52.82,77132.62,0.0,-0.99886,0.0,0.17593]
[1779668986944,52.82,77131.77,0.0,-0.99886,0.0,0.17574]
[1779668986971,52.82,77131.77,0.0,-0.99886,0.0,0.17574]
[1779668987045,52.82,77131.79,0.0,-0.99886,0.0,0.17575]
[1779668988633,52.82,77126.75,0.0,-0.99887,0.0,0.17463]
[1779668989370,52.82,77126.75,0.0,-0.99887,0.0,0.17463]
[1779668989471,52.82,77126.75,0.0,-0.99887,0.0,0.17463]
[1779668993957,52.82,77126.4,0.0,-0.99887,0.0,0.17456]
[1779668993971,52.82,77126.4,0.0,-0.99887,0.0,0.17456]
[1779668993972,52.82,77126.38,0.0,-0.99887,0.0,0.17455]
[1779668996626,52.82,77127.64,0.0,-0.99887,0.0,0.17483]
[1779668996722,52.82,77127.64,0.0,-0.99887,0.0,0.17483]
[1779668998703,52.82,77130.48,0.0,-0.99886,0.0,0.17546]
[1779669000717,52.82,77133.22,0.0,-0.99886,0.0,0.17607]
[1779669001726,52.82,77144.92,0.0,-0.99884,0.0,0.17868]
[1779669002731,52.82,77148.17,0.0,-0.99883,0.0,0.17941]
[1779669004336,52.82,77148.44,0.0,-0.99883,0.0,0.17947]
[1779669004471,52.82,77148.44,0.0,-0.99883,0.0,0.17947]
[1779669004720,52.82,77148.44,0.0,-0.99883,0.0,0.17947]
[1779669004972,52.82,77148.44,0.0,-0.99883,0.0,0.17947]
[1779669005075,52.82,77149.3,0.0,-0.99883,0.0,0.17967]
[1779669010788,52.82,77147.72,0.0,-0.99883,0.0,0.17931]
[1779669013903,52.82,77148.19,0.0,-0.99883,0.0,0.17942]
[1779669013973,52.82,77148.19,0.0,-0.99883,0.0,0.17942]
[1779669014063,52.82,77148.94,0.0,-0.99883,0.0,0.17959]
[1779669014816,52.82,77153.86,0.0,-0.99882,0.0,0.1807]
[1779669015823,52.82,77160.77,0.0,-0.99881,0.0,0.18228]
[1779669017837,52.82,77159.06,0.0,-0.99882,0.0,0.18189]
[1779669018844,52.82,77139.15,0.0,-0.99885,0.0,0.17739]
[1779669019851,52.82,77136.45,0.0,-0.99885,0.0,0.17678]
[1779669021365,52.82,77136.51,0.0,-0.99885,0.0,0.1768]
[1779669021472,52.82,77136.51,0.0,-0.99885,0.0,0.1768]
[1779669021866,52.82,77140.97,0.0,-0.99884,0.0,0.17779]
[1779669026901,52.82,77140.47,0.0,-0.99885,0.0,0.17768]
[1779669027908,52.82,77144.12,0.0,-0.99884,0.0,0.1785]
[1779669029891,52.82,77145.47,0.0,-0.99884,0.0,0.1788]
[1779669029970,52.82,77145.47,0.0,-0.99884,0.0,0.1788]
[1779669030072,52.82,77145.72,0.0,-0.99884,0.0,0.17886]
[1779669030200,52.82,77145.72,0.0,-0.99884,0.0,0.17886]
[1779669030221,52.82,77145.72,0.0,-0.99884,0.0,0.17886]
[1779669031936,52.82,77150.01,0.0,-0.99883,0.0,0.17934]
[1779669033915,52.82,77149.47,0.0,-0.99883,0.0,0.17922]
[1779669033971,52.82,77149.47,0.0,-0.99883,0.0,0.17922]
[1779669034741,52.82,77150.28,0.0,-0.99883,0.0,0.1794]
[1779669034971,52.82,77150.28,0.0,-0.99883,0.0,0.1794]
[1779669034974,52.82,77149.95,0.0,-0.99883,0.0,0.17932]
[1779669037984,52.82,77163.17,0.0,-0.99881,0.0,0.18233]
[1779669038990,52.82,77163.83,0.0,-0.99881,0.0,0.18248]
[1779669040470,52.82,77164.17,0.0,-0.99881,0.0,0.18256]
[1779669041005,52.82,77168.0,0.0,-0.9988,0.0,0.18344]
[1779669042013,52.82,77175.46,0.0,-0.99879,0.0,0.18517]
[1779669043020,52.82,77177.44,0.0,-0.99879,0.0,0.18563]
[1779669044027,52.82,77175.07,0.0,-0.99879,0.0,0.18507]
[1779669045034,52.82,77164.67,0.0,-0.99881,0.0,0.18267]
[1779669046042,52.82,77163.6,0.0,-0.99881,0.0,0.18243]
[1779669047258,52.82,77163.41,0.0,-0.99881,0.0,0.18239]
[1779669047471,52.82,77163.41,0.0,-0.99881,0.0,0.18239]
[1779669048056,52.82,77155.82,0.0,-0.99882,0.0,0.18065]
[1779669048760,52.82,77155.82,0.0,-0.99882,0.0,0.18065]
[1779669048970,52.82,77155.82,0.0,-0.99882,0.0,0.18065]
[1779669049062,52.82,77157.22,0.0,-0.99882,0.0,0.18097]
[1779669052348,52.82,77158.32,0.0,-0.99882,0.0,0.18122]
[1779669052461,52.82,77158.32,0.0,-0.99882,0.0,0.18122]
[1779669052470,52.82,77158.32,0.0,-0.99882,0.0,0.18122]
[1779669053090,52.82,77158.46,0.0,-0.99882,0.0,0.18125]
[1779669055104,52.82,77160.8,0.0,-0.99882,0.0,0.18179]
[1779669055932,52.82,77160.8,0.0,-0.99882,0.0,0.18179]
[1779669055974,52.82,77160.8,0.0,-0.99882,0.0,0.18179]
[1779669056111,52.82,77166.21,0.0,-0.99881,0.0,0.18303]
[1779669056633,52.82,77166.21,0.0,-0.99881,0.0,0.18303]
[1779669056720,52.82,77166.21,0.0,-0.99881,0.0,0.18303]
[1779669057118,52.82,77167.73,0.0,-0.99881,0.0,0.18338]
[1779669058111,52.82,77167.73,0.0,-0.99881,0.0,0.18338]
[1779669058125,52.82,77172.32,0.0,-0.9988,0.0,0.18444]
[1779669058222,52.82,77172.32,0.0,-0.9988,0.0,0.18444]
[1779669059132,52.82,77173.98,0.0,-0.99879,0.0,0.18482]
[1779669061146,52.82,77172.1,0.0,-0.9988,0.0,0.18439]
[1779669062564,52.82,77172.1,0.0,-0.9988,0.0,0.18439]
[1779669062720,52.82,77172.1,0.0,-0.9988,0.0,0.18439]
[1779669062870,52.82,77172.1,0.0,-0.9988,0.0,0.18439]
[1779669062971,52.82,77172.1,0.0,-0.9988,0.0,0.18439]
[1779669063072,52.82,77172.07,0.0,-0.9988,0.0,0.18438]
[1779669064167,52.82,77168.83,0.0,-0.9988,0.0,0.18363]
[1779669067188,52.82,77166.63,0.0,-0.99881,0.0,0.18312]
[1779669068195,52.82,77152.79,0.0,-0.99883,0.0,0.17997]
[1779669069202,52.82,77142.24,0.0,-0.99885,0.0,0.17759]
[1779669070209,52.82,77142.03,0.0,-0.99885,0.0,0.17754]
[1779669071900,52.82,77142.03,0.0,-0.99885,0.0,0.17754]
[1779669071970,52.82,77142.03,0.0,-0.99885,0.0,0.17754]
[1779669071974,52.82,77142.13,0.0,-0.99885,0.0,0.17757]
[1779669072677,52.82,77142.13,0.0,-0.99885,0.0,0.17757]
[1779669072720,52.82,77142.13,0.0,-0.99885,0.0,0.17757]
[1779669072804,52.82,77143.53,0.0,-0.99884,0.0,0.17788]
[1779669074237,52.82,77139.79,0.0,-0.99885,0.0,0.17704]
[1779669076589,52.82,77140.45,0.0,-0.99885,0.0,0.17719]
[1779669076721,52.82,77140.45,0.0,-0.99885,0.0,0.17719]
[1779669076807,52.82,77140.45,0.0,-0.99885,0.0,0.17719]
[1779669076971,52.82,77140.45,0.0,-0.99885,0.0,0.17719]
[1779669076983,52.82,77140.96,0.0,-0.99885,0.0,0.1773]
[1779669078265,52.82,77136.2,0.0,-0.99886,0.0,0.17624]
[1779669079273,52.82,77129.43,0.0,-0.99887,0.0,0.17474]
[1779669081461,52.82,77130.71,0.0,-0.99886,0.0,0.17503]
[1779669081471,52.82,77130.71,0.0,-0.99886,0.0,0.17503]
[1779669081985,52.82,77130.71,0.0,-0.99886,0.0,0.17503]
[1779669082086,52.82,77130.22,0.0,-0.99886,0.0,0.17492]
[1779669082221,52.82,77130.22,0.0,-0.99886,0.0,0.17492]
[1779669082294,52.82,77128.82,0.0,-0.99887,0.0,0.17461]
[1779669086323,52.82,77125.61,0.0,-0.99887,0.0,0.1739]
[1779669089343,52.82,77124.18,0.0,-0.99887,0.0,0.17359]
[1779669090397,52.82,77124.18,0.0,-0.99887,0.0,0.17359]
[1779669090470,52.82,77124.18,0.0,-0.99887,0.0,0.17359]
[1779669090919,52.82,77123.0,0.0,-0.99888,0.0,0.17333]
[1779669091357,52.82,77125.41,0.0,-0.99888,0.0,0.17338]
[1779669092205,52.82,77125.41,0.0,-0.99888,0.0,0.17338]
[1779669092220,52.82,77125.41,0.0,-0.99888,0.0,0.17338]
[1779669092364,52.82,77139.86,0.0,-0.99885,0.0,0.17657]
[1779669093359,52.82,77139.86,0.0,-0.99885,0.0,0.17657]
[1779669093472,52.82,77139.86,0.0,-0.99885,0.0,0.17657]
[1779669093849,52.82,77139.86,0.0,-0.99885,0.0,0.17657]
[1779669093970,52.82,77139.86,0.0,-0.99885,0.0,0.17657]
[1779669094072,52.82,77139.46,0.0,-0.99885,0.0,0.17648]
[1779669099593,52.82,77138.76,0.0,-0.99885,0.0,0.17633]
[1779669099720,52.82,77138.76,0.0,-0.99885,0.0,0.17633]
[1779669099798,52.82,77134.43,0.0,-0.99886,0.0,0.17537]
[1779669100475,52.82,77134.43,0.0,-0.99886,0.0,0.17537]
[1779669100722,52.82,77134.43,0.0,-0.99886,0.0,0.17537]
[1779669101426,52.82,77137.35,0.0,-0.99886,0.0,0.17601]
[1779669102435,52.82,77139.08,0.0,-0.99885,0.0,0.1764]
[1779669103444,52.82,77139.08,0.0,-0.99885,0.0,0.1764]
[1779669103472,52.82,77139.08,0.0,-0.99885,0.0,0.1764]
[1779669105061,52.82,77139.28,0.0,-0.99885,0.0,0.17644]
[1779669105164,52.82,77138.34,0.0,-0.99886,0.0,0.17623]
[1779669105220,52.82,77138.34,0.0,-0.99886,0.0,0.17623]
[1779669105457,52.82,77137.29,0.0,-0.99886,0.0,0.176]
[1779669106464,52.82,77140.83,0.0,-0.99885,0.0,0.17679]
[1779669107596,52.82,77140.83,0.0,-0.99885,0.0,0.17679]
[1779669107721,52.82,77140.83,0.0,-0.99885,0.0,0.17679]
[1779669107822,52.82,77142.52,0.0,-0.99885,0.0,0.17717]
[1779669109485,52.82,77141.43,0.0,-0.99885,0.0,0.17692]
[1779669110636,52.82,77141.43,0.0,-0.99885,0.0,0.17692]
[1779669110720,52.82,77141.43,0.0,-0.99885,0.0,0.17692]
[1779669110737,52.82,77142.51,0.0,-0.99885,0.0,0.17716]
[1779669111499,52.82,77138.23,0.0,-0.99886,0.0,0.17621]
[1779669116268,52.82,77138.42,0.0,-0.99885,0.0,0.17625]
[1779669116472,52.82,77138.42,0.0,-0.99885,0.0,0.17625]
[1779669119537,52.82,77137.44,0.0,-0.99886,0.0,0.17603]
[1779669121470,52.82,77138.2,0.0,-0.99886,0.0,0.1762]
[1779669121583,52.82,77138.26,0.0,-0.99886,0.0,0.17622]
[1779669125268,52.82,77138.81,0.0,-0.99885,0.0,0.17634]
[1779669125471,52.82,77138.81,0.0,-0.99885,0.0,0.17634]
[1779669126618,52.82,77136.21,0.0,-0.99886,0.0,0.17576]
[1779669127625,52.82,77131.03,0.0,-0.99887,0.0,0.17461]
[1779669128249,52.82,77131.03,0.0,-0.99887,0.0,0.17461]
[1779669128470,52.82,77131.03,0.0,-0.99887,0.0,0.17461]
[1779669128631,52.82,77130.74,0.0,-0.99887,0.0,0.17455]
[1779669130868,52.82,77130.74,0.0,-0.99887,0.0,0.17455]
[1779669130971,52.82,77130.74,0.0,-0.99887,0.0,0.17455]
[1779669136844,52.82,77130.06,0.0,-0.99887,0.0,0.1744]
[1779669136970,52.82,77130.06,0.0,-0.99887,0.0,0.1744]
[1779669137072,52.82,77124.06,0.0,-0.99888,0.0,0.17308]
[1779669139120,52.82,77123.37,0.0,-0.99888,0.0,0.17293]
[1779669139220,52.82,77123.37,0.0,-0.99888,0.0,0.17293]
[1779669139221,52.82,77123.37,0.0,-0.99888,0.0,0.17293]
[1779669139709,52.82,77120.05,0.0,-0.99888,0.0,0.17221]
[1779669140716,52.82,77115.87,0.0,-0.99889,0.0,0.1713]
[1779669141753,52.82,77115.87,0.0,-0.99889,0.0,0.1713]
[1779669141973,52.82,77115.87,0.0,-0.99889,0.0,0.1713]
[1779669146603,52.82,77115.08,0.0,-0.99889,0.0,0.17113]
[1779669146721,52.82,77115.08,0.0,-0.99889,0.0,0.17113]
[1779669147018,52.82,77115.08,0.0,-0.99889,0.0,0.17113]
[1779669147231,52.82,77115.08,0.0,-0.99889,0.0,0.17113]
[1779669147119,52.82,77114.45,0.0,-0.99889,0.0,0.17099]
[1779669152348,52.82,77113.81,0.0,-0.9989,0.0,0.17038]
[1779669152475,52.82,77113.81,0.0,-0.9989,0.0,0.17038]
[1779669155674,52.82,77111.08,0.0,-0.9989,0.0,0.16979]
[1779669155720,52.82,77111.08,0.0,-0.9989,0.0,0.16979]
[1779669156213,52.82,77111.08,0.0,-0.9989,0.0,0.16979]
[1779669156220,52.82,77111.08,0.0,-0.9989,0.0,0.16979]
[1779669156215,52.82,77106.09,0.0,-0.99891,0.0,0.16872]
[1779669156831,52.82,77102.18,0.0,-0.99891,0.0,0.16789]
[1779669161208,52.82,77100.8,0.0,-0.99892,0.0,0.16759]
[1779669161220,52.82,77100.8,0.0,-0.99892,0.0,0.16759]
[1779669161840,52.82,77100.79,0.0,-0.99892,0.0,0.16759]
[1779669161971,52.82,77100.79,0.0,-0.99892,0.0,0.16759]
[1779669162063,52.82,77101.39,0.0,-0.99891,0.0,0.16772]
[1779669166901,52.82,77107.89,0.0,-0.9989,0.0,0.16911]
[1779669168914,52.82,77104.66,0.0,-0.99891,0.0,0.16841]
[1779669169472,52.82,77104.66,0.0,-0.99891,0.0,0.16841]
[1779669169922,52.82,77099.61,0.0,-0.99892,0.0,0.16734]
[1779669170929,52.82,77097.3,0.0,-0.99892,0.0,0.16685]
[1779669171471,52.82,77097.3,0.0,-0.99892,0.0,0.16685]
[1779669172792,52.82,77095.75,0.0,-0.99892,0.0,0.16652]
[1779669172972,52.82,77095.75,0.0,-0.99892,0.0,0.16652]
[1779669173073,52.82,77095.75,0.0,-0.99892,0.0,0.16652]
[1779669178985,52.82,77096.4,0.0,-0.99892,0.0,0.16666]
[1779669182125,52.82,77095.76,0.0,-0.99892,0.0,0.16652]
[1779669182220,52.82,77095.76,0.0,-0.99892,0.0,0.16652]
[1779669182177,52.82,77101.38,0.0,-0.99891,0.0,0.16771]
[1779669183013,52.82,77109.0,0.0,-0.9989,0.0,0.16934]
[1779669184020,52.82,77108.79,0.0,-0.9989,0.0,0.1693]
[1779669184576,52.82,77108.79,0.0,-0.9989,0.0,0.1693]
[1779669184721,52.82,77108.79,0.0,-0.9989,0.0,0.1693]
[1779669185027,52.82,77108.93,0.0,-0.9989,0.0,0.16933]
[1779669188545,52.82,77108.86,0.0,-0.9989,0.0,0.16931]
[1779669188721,52.82,77108.86,0.0,-0.9989,0.0,0.16931]
[1779669193083,52.82,77104.1,0.0,-0.99891,0.0,0.16829]
[1779669193429,52.82,77104.1,0.0,-0.99891,0.0,0.16829]
[1779669193473,52.82,77104.1,0.0,-0.99891,0.0,0.16829]
[1779669194255,52.82,77103.73,0.0,-0.99891,0.0,0.16822]
[1779669194929,52.82,77103.73,0.0,-0.99891,0.0,0.16822]
[1779669194971,52.82,77103.73,0.0,-0.99891,0.0,0.16822]
[1779669195097,52.82,77094.28,0.0,-0.99892,0.0,0.16621]
[1779669196104,52.82,77081.04,0.0,-0.99894,0.0,0.16343]
[1779669197111,52.82,77078.94,0.0,-0.99895,0.0,0.163]
[1779669199605,52.82,77078.1,0.0,-0.99895,0.0,0.16282]
[1779669199723,52.82,77078.1,0.0,-0.99895,0.0,0.16282]
[1779669200132,52.82,77079.2,0.0,-0.99895,0.0,0.16305]
[1779669205256,52.82,77077.97,0.0,-0.99895,0.0,0.1628]
[1779669205471,52.82,77077.97,0.0,-0.99895,0.0,0.1628]
[1779669207181,52.82,77083.77,0.0,-0.99894,0.0,0.164]
[1779669209195,52.82,77085.89,0.0,-0.99894,0.0,0.16445]
[1779669209586,52.82,77085.89,0.0,-0.99894,0.0,0.16445]
[1779669209720,52.82,77085.89,0.0,-0.99894,0.0,0.16445]
[1779669210202,52.82,77084.24,0.0,-0.99894,0.0,0.1641]
[1779669212216,52.82,77079.45,0.0,-0.99895,0.0,0.16265]
[1779669213223,52.82,77084.33,0.0,-0.99894,0.0,0.16366]
[1779669214230,52.82,77076.15,0.0,-0.99895,0.0,0.16197]
[1779669214696,52.82,77076.15,0.0,-0.99895,0.0,0.16197]
[1779669214722,52.82,77076.15,0.0,-0.99895,0.0,0.16197]
[1779669215239,52.82,77075.62,0.0,-0.99896,0.0,0.16186]
[1779669215473,52.82,77075.62,0.0,-0.99896,0.0,0.16186]
[1779669219473,52.82,77073.89,0.0,-0.99896,0.0,0.1615]
[1779669220272,52.82,77059.94,0.0,-0.99898,0.0,0.15865]
[1779669221279,52.82,77057.61,0.0,-0.99898,0.0,0.15818]
[1779669222686,52.82,77057.56,0.0,-0.99898,0.0,0.15817]
[1779669222721,52.82,77057.56,0.0,-0.99898,0.0,0.15817]
[1779669223296,52.82,77057.47,0.0,-0.99898,0.0,0.15815]
[1779669223914,52.82,77057.47,0.0,-0.99898,0.0,0.15815]
[1779669223972,52.82,77057.47,0.0,-0.99898,0.0,0.15815]
[1779669227324,52.82,77059.93,0.0,-0.99898,0.0,0.15865]
[1779669230900,52.82,77061.86,0.0,-0.99897,0.0,0.15904]
[1779669230971,52.82,77061.86,0.0,-0.99897,0.0,0.15904]
[1779669231072,52.82,77061.86,0.0,-0.99897,0.0,0.15904]
[1779669231747,52.82,77061.86,0.0,-0.99897,0.0,0.15904]
[1779669231984,52.82,77061.86,0.0,-0.99897,0.0,0.15904]
[1779669234373,52.82,77065.64,0.0,-0.99897,0.0,0.15981]
[1779669236603,52.82,77067.28,0.0,-0.99897,0.0,0.16014]
[1779669236720,52.82,77067.28,0.0,-0.99897,0.0,0.16014]
[1779669236815,52.82,77067.28,0.0,-0.99897,0.0,0.16014]
[1779669236973,52.82,77067.28,0.0,-0.99897,0.0,0.16014]
[1779669237074,52.82,77067.28,0.0,-0.99897,0.0,0.16014]
[1779669242429,52.82,77068.89,0.0,-0.99896,0.0,0.16047]
[1779669243451,52.82,77068.89,0.0,-0.99896,0.0,0.16047]
[1779669243472,52.82,77068.89,0.0,-0.99896,0.0,0.16047]
[1779669243858,52.82,77068.89,0.0,-0.99896,0.0,0.16047]
[1779669243981,52.82,77068.89,0.0,-0.99896,0.0,0.16047]
[1779669244082,52.82,77067.77,0.0,-0.99897,0.0,0.16024]
[1779669249478,52.82,77073.09,0.0,-0.99896,0.0,0.16133]
[1779669250801,52.82,77073.09,0.0,-0.99896,0.0,0.16133]
[1779669250972,52.82,77073.09,0.0,-0.99896,0.0,0.16133]
[1779669251216,52.82,77073.09,0.0,-0.99896,0.0,0.16133]
[1779669251219,52.82,77073.86,0.0,-0.99896,0.0,0.16149]
[1779669251471,52.82,77073.86,0.0,-0.99896,0.0,0.16149]
[1779669256530,52.82,77073.81,0.0,-0.99896,0.0,0.16148]
[1779669261564,52.82,77077.79,0.0,-0.99895,0.0,0.1623]
[1779669263982,52.82,77077.05,0.0,-0.99895,0.0,0.16215]
[1779669264220,52.82,77077.05,0.0,-0.99895,0.0,0.16215]
[1779669264321,52.82,77078.6,0.0,-0.99895,0.0,0.16247]
[1779669264512,52.82,77078.6,0.0,-0.99895,0.0,0.16247]
[1779669264722,52.82,77078.6,0.0,-0.99895,0.0,0.16247]
[1779669271633,52.82,77077.75,0.0,-0.99895,0.0,0.16184]
[1779669276670,52.82,77078.07,0.0,-0.99895,0.0,0.16191]
[1779669278684,52.82,77072.67,0.0,-0.99896,0.0,0.1608]
[1779669280211,52.82,77072.67,0.0,-0.99896,0.0,0.1608]
[1779669280222,52.82,77072.67,0.0,-0.99896,0.0,0.1608]
[1779669280323,52.82,77072.57,0.0,-0.99896,0.0,0.16078]
[1779669280673,52.82,77072.57,0.0,-0.99896,0.0,0.16078]
[1779669280722,52.82,77072.57,0.0,-0.99896,0.0,0.16078]
[1779669286741,52.82,77072.33,0.0,-0.99896,0.0,0.16073]
[1779669289860,52.82,77072.62,0.0,-0.99896,0.0,0.16079]
[1779669289971,52.82,77072.62,0.0,-0.99896,0.0,0.16079]
[1779669290157,52.82,77072.62,0.0,-0.99896,0.0,0.16079]
[1779669290222,52.82,77072.62,0.0,-0.99896,0.0,0.16079]
[1779669290323,52.82,77072.08,0.0,-0.99896,0.0,0.16068]
[1779669292782,52.82,77074.07,0.0,-0.99896,0.0,0.16108]
[1779669298044,52.82,77073.89,0.0,-0.99896,0.0,0.16105]
[1779669298219,52.82,77073.89,0.0,-0.99896,0.0,0.16105]
[1779669298299,52.82,77076.22,0.0,-0.99896,0.0,0.16153]
[1779669298461,52.82,77076.22,0.0,-0.99896,0.0,0.16153]
[1779669298470,52.82,77076.22,0.0,-0.99896,0.0,0.16153]
[1779669298835,52.82,77081.12,0.0,-0.99895,0.0,0.16254]
[1779669302555,52.82,77081.69,0.0,-0.99895,0.0,0.16266]
[1779669302721,52.82,77081.69,0.0,-0.99895,0.0,0.16266]
[1779669302863,52.82,77082.37,0.0,-0.99895,0.0,0.1628]
[1779669305884,52.82,77094.38,0.0,-0.99893,0.0,0.16531]
[1779669306891,52.82,77095.37,0.0,-0.99893,0.0,0.16551]
[1779669308394,52.82,77095.37,0.0,-0.99893,0.0,0.16551]
[1779669308472,52.82,77096.5,0.0,-0.99893,0.0,0.16575]
[1779669313961,52.82,77097.23,0.0,-0.99893,0.0,0.16591]
[1779669319367,52.82,77096.96,0.0,-0.99893,0.0,0.16585]
[1779669319472,52.82,77096.91,0.0,-0.99893,0.0,0.16584]
[1779669319684,52.82,77096.91,0.0,-0.99893,0.0,0.16584]
[1779669319720,52.82,77096.91,0.0,-0.99893,0.0,0.16584]
[1779669320009,52.82,77096.83,0.0,-0.99893,0.0,0.16582]
[1779669321011,52.82,77092.96,0.0,-0.99893,0.0,0.16501]
[1779669323072,52.82,77091.5,0.0,-0.99893,0.0,0.1647]
[1779669323221,52.82,77091.5,0.0,-0.99893,0.0,0.1647]
[1779669323260,52.82,77098.68,0.0,-0.99892,0.0,0.16621]
[1779669324243,52.82,77098.68,0.0,-0.99892,0.0,0.16621]
[1779669324344,52.82,77100.15,0.0,-0.99892,0.0,0.16652]
[1779669324472,52.82,77100.15,0.0,-0.99892,0.0,0.16652]
[1779669331082,52.82,77095.58,0.0,-0.99893,0.0,0.1651]
[1779669333096,52.82,77082.57,0.0,-0.99895,0.0,0.16238]
[1779669334103,52.82,77081.37,0.0,-0.99895,0.0,0.16214]
[1779669335399,52.82,77081.37,0.0,-0.99895,0.0,0.16214]
[1779669335410,52.82,77084.31,0.0,-0.99895,0.0,0.16274]
[1779669335470,52.82,77084.31,0.0,-0.99895,0.0,0.16274]
[1779669335707,52.82,77084.31,0.0,-0.99895,0.0,0.16274]
[1779669335721,52.82,77084.31,0.0,-0.99895,0.0,0.16274]
[1779669339534,52.82,77083.11,0.0,-0.99895,0.0,0.1625]
[1779669339654,52.82,77083.11,0.0,-0.99895,0.0,0.1625]
[1779669339721,52.82,77083.11,0.0,-0.99895,0.0,0.1625]
[1779669340145,52.82,77082.52,0.0,-0.99895,0.0,0.16237]
[1779669343166,52.82,77077.36,0.0,-0.99896,0.0,0.16131]
[1779669344798,52.82,77076.19,0.0,-0.99896,0.0,0.16107]
[1779669344931,52.82,77076.19,0.0,-0.99896,0.0,0.16107]
[1779669344972,52.82,77076.19,0.0,-0.99896,0.0,0.16107]
[1779669345032,52.82,77076.19,0.0,-0.99896,0.0,0.16107]
[1779669351221,52.82,77076.32,0.0,-0.99896,0.0,0.16109]
[1779669354245,52.82,77084.32,0.0,-0.99895,0.0,0.16275]
[1779669355253,52.82,77083.13,0.0,-0.99895,0.0,0.1625]
[1779669356665,52.82,77083.05,0.0,-0.99895,0.0,0.16248]
[1779669356950,52.82,77083.05,0.0,-0.99895,0.0,0.16248]
[1779669357361,52.82,77083.05,0.0,-0.99895,0.0,0.16248]
[1779669357457,52.82,77082.99,0.0,-0.99895,0.0,0.16247]
[1779669359282,52.82,77085.32,0.0,-0.99895,0.0,0.16295]
[1779669361092,52.82,77085.47,0.0,-0.99895,0.0,0.16299]
[1779669361223,52.82,77085.47,0.0,-0.99895,0.0,0.16299]
[1779669361296,52.82,77090.27,0.0,-0.99894,0.0,0.16398]
[1779669363746,52.82,77089.42,0.0,-0.99894,0.0,0.16381]
[1779669363971,52.82,77089.42,0.0,-0.99894,0.0,0.16381]
[1779669364318,52.82,77089.55,0.0,-0.99894,0.0,0.16383]
[1779669369353,52.82,77089.73,0.0,-0.99894,0.0,0.16387]
[1779669371811,52.82,77089.41,0.0,-0.99894,0.0,0.16381]
[1779669371971,52.82,77089.41,0.0,-0.99894,0.0,0.16381]
[1779669377409,52.82,77089.08,0.0,-0.99894,0.0,0.16374]
[1779669382336,52.82,77087.72,0.0,-0.99894,0.0,0.16345]
[1779669382471,52.82,77087.72,0.0,-0.99894,0.0,0.16345]
[1779669382493,52.82,77087.72,0.0,-0.99894,0.0,0.16345]
[1779669382444,52.82,77087.2,0.0,-0.99894,0.0,0.16334]
[1779669382724,52.82,77087.2,0.0,-0.99894,0.0,0.16334]
[1779669383451,52.82,77088.01,0.0,-0.99894,0.0,0.16351]
[1779669385471,52.82,77088.36,0.0,-0.99894,0.0,0.16359]
[1779669385484,52.82,77092.36,0.0,-0.99894,0.0,0.16442]
[1779669385909,52.82,77092.36,0.0,-0.99894,0.0,0.16442]
[1779669385973,52.82,77092.36,0.0,-0.99894,0.0,0.16442]
[1779669386473,52.82,77097.43,0.0,-0.99893,0.0,0.16549]
[1779669387479,52.82,77102.78,0.0,-0.99892,0.0,0.16662]
[1779669388262,52.82,77102.78,0.0,-0.99892,0.0,0.16662]
[1779669388474,52.82,77102.78,0.0,-0.99892,0.0,0.16662]
[1779669390501,52.82,77098.12,0.0,-0.99893,0.0,0.16563]
[1779669391507,52.82,77094.67,0.0,-0.99894,0.0,0.16445]
[1779669392924,52.82,77094.67,0.0,-0.99894,0.0,0.16445]
[1779669392971,52.82,77094.67,0.0,-0.99894,0.0,0.16445]
[1779669392979,52.82,77094.67,0.0,-0.99894,0.0,0.16445]
[1779669393228,52.82,77094.67,0.0,-0.99894,0.0,0.16445]
[1779669393324,52.82,77095.04,0.0,-0.99894,0.0,0.16452]
[1779669393522,52.82,77092.81,0.0,-0.99894,0.0,0.16406]
[1779669398556,52.82,77093.21,0.0,-0.99894,0.0,0.16414]
[1779669400332,52.82,77093.21,0.0,-0.99894,0.0,0.16414]
[1779669400392,52.82,77093.21,0.0,-0.99894,0.0,0.16414]
[1779669400472,52.82,77093.21,0.0,-0.99894,0.0,0.16414]
[1779669400433,52.82,77093.65,0.0,-0.99894,0.0,0.16423]
[1779669404536,52.82,77092.52,0.0,-0.99894,0.0,0.164]
[1779669404586,52.82,77092.52,0.0,-0.99894,0.0,0.164]
[1779669404721,52.82,77092.52,0.0,-0.99894,0.0,0.164]
[1779669404822,52.82,77092.22,0.0,-0.99894,0.0,0.16393]
[1779669410641,52.82,77092.75,0.0,-0.99894,0.0,0.16404]
[1779669410647,52.82,77092.75,0.0,-0.99894,0.0,0.16404]
[1779669410721,52.82,77092.75,0.0,-0.99894,0.0,0.16404]
[1779669410744,52.82,77092.63,0.0,-0.99894,0.0,0.16402]
[1779669411648,52.82,77090.04,0.0,-0.99894,0.0,0.16348]
[1779669415412,52.82,77091.57,0.0,-0.99894,0.0,0.1638]
[1779669415417,52.82,77091.57,0.0,-0.99894,0.0,0.1638]
[1779669415472,52.82,77091.57,0.0,-0.99894,0.0,0.1638]
[1779669415513,52.82,77092.66,0.0,-0.99894,0.0,0.16403]
[1779669416683,52.82,77086.29,0.0,-0.99895,0.0,0.1627]
[1779669418342,52.82,77086.29,0.0,-0.99895,0.0,0.1627]
[1779669418471,52.82,77086.29,0.0,-0.99895,0.0,0.1627]
[1779669418478,52.82,77086.29,0.0,-0.99895,0.0,0.1627]
[1779669418491,52.82,77083.47,0.0,-0.99895,0.0,0.16212]
[1779669418724,52.82,77083.47,0.0,-0.99895,0.0,0.16212]
[1779669421725,52.82,77095.31,0.0,-0.99894,0.0,0.16458]
[1779669424451,52.82,77094.04,0.0,-0.99894,0.0,0.16431]
[1779669424471,52.82,77094.04,0.0,-0.99894,0.0,0.16431]
[1779669424494,52.82,77090.89,0.0,-0.99894,0.0,0.16366]
[1779669424675,52.82,77090.89,0.0,-0.99894,0.0,0.16366]
[1779669424722,52.82,77090.89,0.0,-0.99894,0.0,0.16366]
[1779669424741,52.82,77086.38,0.0,-0.99895,0.0,0.16272]
[1779669426755,52.82,77085.61,0.0,-0.99895,0.0,0.16256]
[1779669429276,52.82,77086.84,0.0,-0.99895,0.0,0.16281]
[1779669429442,52.82,77086.84,0.0,-0.99895,0.0,0.16281]
[1779669429472,52.82,77086.84,0.0,-0.99895,0.0,0.16281]
[1779669429543,52.82,77085.65,0.0,-0.99895,0.0,0.16257]
[1779669436665,52.82,77086.15,0.0,-0.99895,0.0,0.16267]
[1779669436721,52.82,77086.15,0.0,-0.99895,0.0,0.16267]
[1779669438120,52.82,77085.59,0.0,-0.99895,0.0,0.16255]
[1779669438221,52.82,77085.59,0.0,-0.99895,0.0,0.16255]
[1779669438222,52.82,77086.1,0.0,-0.99895,0.0,0.16266]
[1779669440853,52.82,77075.87,0.0,-0.99896,0.0,0.16055]
[1779669441860,52.82,77070.63,0.0,-0.99897,0.0,0.15948]
[1779669442839,52.82,77070.63,0.0,-0.99897,0.0,0.15948]
[1779669442971,52.82,77070.63,0.0,-0.99897,0.0,0.15948]
[1779669443053,52.82,77070.63,0.0,-0.99897,0.0,0.15948]
[1779669448909,52.82,77069.96,0.0,-0.99897,0.0,0.15934]
[1779669450922,52.82,77073.21,0.0,-0.99897,0.0,0.16001]
[1779669451930,52.82,77074.3,0.0,-0.99897,0.0,0.15978]
[1779669453487,52.82,77074.3,0.0,-0.99897,0.0,0.15978]
[1779669453589,52.82,77077.99,0.0,-0.99896,0.0,0.16053]
[1779669453619,52.82,77077.99,0.0,-0.99896,0.0,0.16053]
[1779669453721,52.82,77077.99,0.0,-0.99896,0.0,0.16053]
[1779669453944,52.82,77076.59,0.0,-0.99897,0.0,0.16025]
[1779669457972,52.82,77082.09,0.0,-0.99896,0.0,0.16138]
[1779669458658,52.82,77082.09,0.0,-0.99896,0.0,0.16138]
[1779669458720,52.82,77082.09,0.0,-0.99896,0.0,0.16138]
[1779669458793,52.82,77082.09,0.0,-0.99896,0.0,0.16138]
[1779669458973,52.82,77082.09,0.0,-0.99896,0.0,0.16138]
[1779669458979,52.82,77083.29,0.0,-0.99896,0.0,0.16162]
[1779669462000,52.82,77086.31,0.0,-0.99895,0.0,0.16225]
[1779669463008,52.82,77084.65,0.0,-0.99895,0.0,0.1619]
[1779669464962,52.82,77085.34,0.0,-0.99895,0.0,0.16205]
[1779669464970,52.82,77085.34,0.0,-0.99895,0.0,0.16205]
[1779669465024,52.82,77085.4,0.0,-0.99895,0.0,0.16206]
[1779669467202,52.82,77085.2,0.0,-0.99895,0.0,0.16202]
[1779669467220,52.82,77085.2,0.0,-0.99895,0.0,0.16202]
[1779669468045,52.82,77089.61,0.0,-0.99895,0.0,0.16293]
[1779669470232,52.82,77088.17,0.0,-0.99895,0.0,0.16263]
[1779669470471,52.82,77088.17,0.0,-0.99895,0.0,0.16263]
[1779669470572,52.82,77088.06,0.0,-0.99895,0.0,0.16261]
[1779669476101,52.82,77088.65,0.0,-0.99895,0.0,0.16273]
[1779669476664,52.82,77088.65,0.0,-0.99895,0.0,0.16273]
[1779669476720,52.82,77088.65,0.0,-0.99895,0.0,0.16273]
[1779669482143,52.82,77087.61,0.0,-0.99895,0.0,0.16252]
[1779669482988,52.82,77087.61,0.0,-0.99895,0.0,0.16252]
[1779669483223,52.82,77087.61,0.0,-0.99895,0.0,0.16252]
[1779669483340,52.82,77087.61,0.0,-0.99895,0.0,0.16252]
[1779669483475,52.82,77087.61,0.0,-0.99895,0.0,0.16252]
[1779669483576,52.82,77087.61,0.0,-0.99895,0.0,0.16252]
[1779669488835,52.82,77086.82,0.0,-0.99895,0.0,0.16235]
[1779669488950,52.82,77086.82,0.0,-0.99895,0.0,0.16235]
[1779669488972,52.82,77086.82,0.0,-0.99895,0.0,0.16235]
[1779669489192,52.82,77083.85,0.0,-0.99895,0.0,0.16174]
[1779669493219,52.82,77081.93,0.0,-0.99896,0.0,0.16134]
[1779669494319,52.82,77081.93,0.0,-0.99896,0.0,0.16134]
[1779669494472,52.82,77081.93,0.0,-0.99896,0.0,0.16134]
[1779669494938,52.82,77082.87,0.0,-0.99896,0.0,0.16154]
[1779669494970,52.82,77082.87,0.0,-0.99896,0.0,0.16154]
[1779669495234,52.82,77085.92,0.0,-0.99895,0.0,0.16217]
[1779669497840,52.82,77085.75,0.0,-0.99895,0.0,0.16213]
[1779669497973,52.82,77085.75,0.0,-0.99895,0.0,0.16213]
[1779669499263,52.82,77082.38,0.0,-0.99896,0.0,0.16144]
[1779669501285,52.82,77082.24,0.0,-0.99896,0.0,0.16141]
[1779669501334,52.82,77082.24,0.0,-0.99896,0.0,0.16141]
[1779669501473,52.82,77082.24,0.0,-0.99896,0.0,0.16141]
[1779669501545,52.82,77079.04,0.0,-0.99896,0.0,0.16075]
[1779669502286,52.82,77074.44,0.0,-0.99897,0.0,0.15981]
[1779669503291,52.82,77074.41,0.0,-0.99897,0.0,0.1598]
[1779669507235,52.82,77073.96,0.0,-0.99897,0.0,0.15971]
[1779669507378,52.82,77073.96,0.0,-0.99897,0.0,0.15971]
[1779669507479,52.82,77073.96,0.0,-0.99897,0.0,0.15971]
[1779669507581,52.82,77072.45,0.0,-0.99897,0.0,0.1594]
[1779669510340,52.82,77075.1,0.0,-0.99897,0.0,0.15994]
[1779669512344,52.82,77074.56,0.0,-0.99897,0.0,0.15938]
[1779669512471,52.82,77074.56,0.0,-0.99897,0.0,0.15938]
[1779669512571,52.82,77074.15,0.0,-0.99897,0.0,0.1593]
[1779669517389,52.82,77075.45,0.0,-0.99897,0.0,0.15956]
[1779669518684,52.82,77075.48,0.0,-0.99897,0.0,0.15957]
[1779669518720,52.82,77075.48,0.0,-0.99897,0.0,0.15957]
[1779669518738,52.82,77075.48,0.0,-0.99897,0.0,0.15957]
[1779669518971,52.82,77075.48,0.0,-0.99897,0.0,0.15957]
[1779669519403,52.82,77077.29,0.0,-0.99897,0.0,0.15994]
[1779669524439,52.82,77077.94,0.0,-0.99897,0.0,0.16007]
[1779669525505,52.82,77077.94,0.0,-0.99897,0.0,0.16007]
[1779669525645,52.82,77084.68,0.0,-0.99896,0.0,0.16146]
[1779669525720,52.82,77084.68,0.0,-0.99896,0.0,0.16146]
[1779669525783,52.82,77084.68,0.0,-0.99896,0.0,0.16146]
[1779669525976,52.82,77084.68,0.0,-0.99896,0.0,0.16146]
[1779669526453,52.82,77086.57,0.0,-0.99895,0.0,0.16185]
[1779669528466,52.82,77087.78,0.0,-0.99895,0.0,0.1621]
[1779669529322,52.82,77087.78,0.0,-0.99895,0.0,0.1621]
[1779669529391,52.82,77087.78,0.0,-0.99895,0.0,0.1621]
[1779669529472,52.82,77087.78,0.0,-0.99895,0.0,0.1621]
[1779669529474,52.82,77092.83,0.0,-0.99894,0.0,0.16314]
[1779669531488,52.82,77102.76,0.0,-0.99893,0.0,0.16522]
[1779669532267,52.82,77102.76,0.0,-0.99893,0.0,0.16522]
[1779669532471,52.82,77102.76,0.0,-0.99893,0.0,0.16522]
[1779669532495,52.82,77104.92,0.0,-0.99893,0.0,0.16568]
[1779669533502,52.82,77111.99,0.0,-0.99892,0.0,0.16717]
[1779669534509,52.82,77115.91,0.0,-0.99891,0.0,0.16801]
[1779669537335,52.82,77115.63,0.0,-0.99891,0.0,0.16795]
[1779669537475,52.82,77115.63,0.0,-0.99891,0.0,0.16795]
[1779669537530,52.82,77115.91,0.0,-0.99891,0.0,0.16801]
[1779669538190,52.82,77115.91,0.0,-0.99891,0.0,0.16801]
[1779669538223,52.82,77115.91,0.0,-0.99891,0.0,0.16801]
[1779669539544,52.82,77117.24,0.0,-0.99891,0.0,0.16829]
[1779669540551,52.82,77119.12,0.0,-0.99891,0.0,0.16869]
[1779669541558,52.82,77122.23,0.0,-0.9989,0.0,0.16936]
[1779669541717,52.82,77122.23,0.0,-0.9989,0.0,0.16936]
[1779669542565,52.82,77130.5,0.0,-0.99889,0.0,0.17115]
[1779669543472,52.82,77130.5,0.0,-0.99889,0.0,0.17115]
[1779669543572,52.82,77130.81,0.0,-0.99889,0.0,0.17122]
[1779669548608,52.82,77131.16,0.0,-0.99889,0.0,0.17129]
[1779669550622,52.82,77135.1,0.0,-0.99888,0.0,0.17215]
[1779669553471,52.82,77135.75,0.0,-0.99888,0.0,0.17229]
[1779669555657,52.82,77137.82,0.0,-0.99888,0.0,0.17274]
[1779669556665,52.82,77139.37,0.0,-0.99888,0.0,0.17308]
[1779669557671,52.82,77137.28,0.0,-0.99888,0.0,0.17263]
[1779669559081,52.82,77136.79,0.0,-0.99888,0.0,0.17252]
[1779669560770,52.82,77136.72,0.0,-0.99888,0.0,0.1725]
[1779669561700,52.82,77135.32,0.0,-0.99888,0.0,0.1722]
[1779669563463,52.82,77135.32,0.0,-0.99888,0.0,0.1722]
[1779669563471,52.82,77135.32,0.0,-0.99888,0.0,0.1722]
[1779669563564,52.82,77137.39,0.0,-0.99888,0.0,0.17265]
[1779669563713,52.82,77136.16,0.0,-0.99888,0.0,0.17238]
[1779669564720,52.82,77138.12,0.0,-0.99888,0.0,0.17281]
[1779669569756,52.82,77137.15,0.0,-0.99888,0.0,0.1726]
[1779669572654,52.82,77135.66,0.0,-0.99888,0.0,0.17179]
[1779669573323,52.82,77128.36,0.0,-0.9989,0.0,0.17021]
[1779669574972,52.82,77128.49,0.0,-0.99889,0.0,0.17024]
[1779669575073,52.82,77129.32,0.0,-0.99889,0.0,0.17042]
[1779669577810,52.82,77124.36,0.0,-0.9989,0.0,0.16935]
[1779669580832,52.82,77116.57,0.0,-0.99891,0.0,0.16768]
[1779669581876,52.82,77116.57,0.0,-0.99891,0.0,0.16768]
[1779669582972,52.82,77115.02,0.0,-0.99892,0.0,0.16735]
[1779669584860,52.82,77112.51,0.0,-0.99892,0.0,0.16682]
[1779669590078,52.82,77114.1,0.0,-0.99892,0.0,0.16715]
[1779669590221,52.82,77114.1,0.0,-0.99892,0.0,0.16715]
[1779669590322,52.82,77114.22,0.0,-0.99892,0.0,0.16718]
[1779669593691,52.82,77110.69,0.0,-0.99892,0.0,0.16643]
[1779669595937,52.82,77112.93,0.0,-0.99892,0.0,0.16691]
[1779669596971,52.82,77112.93,0.0,-0.99892,0.0,0.16691]
[1779669599965,52.82,77115.27,0.0,-0.99891,0.0,0.1674]
[1779669602177,52.82,77114.49,0.0,-0.99892,0.0,0.16724]
[1779669602221,52.82,77114.49,0.0,-0.99892,0.0,0.16724]
[1779669602582,52.82,77114.49,0.0,-0.99892,0.0,0.16724]
[1779669602720,52.82,77114.49,0.0,-0.99892,0.0,0.16724]
[1779669602683,52.82,77114.29,0.0,-0.99892,0.0,0.16719]
[1779669609044,52.82,77110.43,0.0,-0.99892,0.0,0.16638]
[1779669610045,52.82,77105.47,0.0,-0.99893,0.0,0.16533]
[1779669611766,52.82,77105.78,0.0,-0.99893,0.0,0.16539]
[1779669611971,52.82,77105.78,0.0,-0.99893,0.0,0.16539]
[1779669615885,52.82,77103.29,0.0,-0.99893,0.0,0.16487]
[1779669615973,52.82,77103.29,0.0,-0.99893,0.0,0.16487]
[1779669616221,52.82,77103.29,0.0,-0.99893,0.0,0.16487]
[1779669616470,52.82,77103.29,0.0,-0.99893,0.0,0.16487]
[1779669616571,52.82,77103.11,0.0,-0.99893,0.0,0.16483]
[1779669621283,52.82,77103.96,0.0,-0.99893,0.0,0.16501]
[1779669621472,52.82,77103.96,0.0,-0.99893,0.0,0.16501]
[1779669627164,52.82,77090.13,0.0,-0.99895,0.0,0.16213]
[1779669628171,52.82,77090.41,0.0,-0.99895,0.0,0.16219]
[1779669629854,52.82,77089.85,0.0,-0.99895,0.0,0.16207]
[1779669629970,52.82,77089.85,0.0,-0.99895,0.0,0.16207]
[1779669630645,52.82,77089.85,0.0,-0.99895,0.0,0.16207]
[1779669630722,52.82,77089.85,0.0,-0.99895,0.0,0.16207]
[1779669630746,52.82,77089.79,0.0,-0.99895,0.0,0.16206]
[1779669631192,52.82,77090.83,0.0,-0.99895,0.0,0.16182]
[1779669634921,52.82,77089.03,0.0,-0.99896,0.0,0.16145]
[1779669634971,52.82,77089.03,0.0,-0.99896,0.0,0.16145]
[1779669636228,52.82,77096.08,0.0,-0.99895,0.0,0.16291]
[1779669638243,52.82,77092.24,0.0,-0.99895,0.0,0.16211]
[1779669639093,52.82,77092.24,0.0,-0.99895,0.0,0.16211]
[1779669639221,52.82,77092.24,0.0,-0.99895,0.0,0.16211]
[1779669640211,52.82,77093.32,0.0,-0.99895,0.0,0.16233]
[1779669640223,52.82,77093.32,0.0,-0.99895,0.0,0.16233]
[1779669640257,52.82,77093.31,0.0,-0.99895,0.0,0.16233]
[1779669641271,52.82,77095.45,0.0,-0.99895,0.0,0.16277]
[1779669642275,52.82,77100.28,0.0,-0.99894,0.0,0.16378]
[1779669643094,52.82,77100.28,0.0,-0.99894,0.0,0.16378]
[1779669643222,52.82,77100.28,0.0,-0.99894,0.0,0.16378]
[1779669648317,52.82,77101.92,0.0,-0.99894,0.0,0.16412]
[1779669651322,52.82,77100.64,0.0,-0.99894,0.0,0.16386]
[1779669651470,52.82,77100.64,0.0,-0.99894,0.0,0.16386]
[1779669651854,52.82,77100.64,0.0,-0.99894,0.0,0.16386]
[1779669651970,52.82,77100.64,0.0,-0.99894,0.0,0.16386]
[1779669652345,52.82,77100.37,0.0,-0.99894,0.0,0.1638]
[1779669660401,52.82,77100.19,0.0,-0.99894,0.0,0.16376]
[1779669662133,52.82,77100.74,0.0,-0.99894,0.0,0.16388]
[1779669662222,52.82,77100.74,0.0,-0.99894,0.0,0.16388]
[1779669666941,52.82,77100.93,0.0,-0.99894,0.0,0.16392]
[1779669666971,52.82,77100.93,0.0,-0.99894,0.0,0.16392]
[1779669667450,52.82,77100.93,0.0,-0.99894,0.0,0.16392]
[1779669667472,52.82,77100.93,0.0,-0.99894,0.0,0.16392]
[1779669667504,52.82,77100.93,0.0,-0.99894,0.0,0.16392]
[1779669673804,52.82,77099.47,0.0,-0.99894,0.0,0.16361]
[1779669673971,52.82,77099.48,0.0,-0.99894,0.0,0.16361]
[1779669677521,52.82,77096.66,0.0,-0.99895,0.0,0.16303]
[1779669679535,52.82,77100.49,0.0,-0.99894,0.0,0.16382]
[1779669680298,52.82,77100.49,0.0,-0.99894,0.0,0.16382]
[1779669680471,52.82,77100.49,0.0,-0.99894,0.0,0.16382]
[1779669680946,52.82,77101.06,0.0,-0.99894,0.0,0.16394]
[1779669680975,52.82,77101.06,0.0,-0.99894,0.0,0.16394]
[1779669681549,52.82,77101.14,0.0,-0.99894,0.0,0.16396]
[1779669686044,52.82,77101.48,0.0,-0.99894,0.0,0.16403]
[1779669686222,52.82,77101.48,0.0,-0.99894,0.0,0.16403]
[1779669691621,52.82,77100.61,0.0,-0.99894,0.0,0.16339]
[1779669692628,52.82,77104.38,0.0,-0.99894,0.0,0.16418]
[1779669693635,52.82,77110.59,0.0,-0.99893,0.0,0.16548]
[1779669694771,52.82,77110.59,0.0,-0.99893,0.0,0.16548]
[1779669694977,52.82,77111.26,0.0,-0.99893,0.0,0.16562]
[1779669695811,52.82,77111.26,0.0,-0.99893,0.0,0.16562]
[1779669695649,52.82,77114.32,0.0,-0.99892,0.0,0.16627]
[1779669695974,52.82,77114.32,0.0,-0.99892,0.0,0.16627]
[1779669696656,52.82,77114.35,0.0,-0.99892,0.0,0.16628]
[1779669699126,52.82,77113.06,0.0,-0.99892,0.0,0.166]
[1779669699223,52.82,77113.06,0.0,-0.99892,0.0,0.166]
[1779669699677,52.82,77108.62,0.0,-0.99893,0.0,0.16507]
[1779669700684,52.82,77105.81,0.0,-0.99893,0.0,0.16448]
[1779669702694,52.82,77106.03,0.0,-0.99893,0.0,0.16452]
[1779669702722,52.82,77106.03,0.0,-0.99893,0.0,0.16452]
[1779669702724,52.82,77105.93,0.0,-0.99893,0.0,0.1645]
[1779669706726,52.82,77102.7,0.0,-0.99894,0.0,0.16383]
[1779669707732,52.82,77092.66,0.0,-0.99895,0.0,0.16174]
[1779669708739,52.82,77093.63,0.0,-0.99895,0.0,0.16194]
[1779669709666,52.82,77093.63,0.0,-0.99895,0.0,0.16194]
[1779669709722,52.82,77093.63,0.0,-0.99895,0.0,0.16194]
[1779669714781,52.82,77092.29,0.0,-0.99895,0.0,0.16166]
[1779669716795,52.82,77086.36,0.0,-0.99896,0.0,0.16044]
[1779669720455,52.82,77086.67,0.0,-0.99896,0.0,0.16051]
[1779669720473,52.82,77086.67,0.0,-0.99896,0.0,0.16051]
[1779669720755,52.82,77086.67,0.0,-0.99896,0.0,0.16051]
[1779669720824,52.82,77086.63,0.0,-0.99896,0.0,0.1605]
[1779669720973,52.82,77086.63,0.0,-0.99896,0.0,0.1605]
[1779669721831,52.82,77081.33,0.0,-0.99897,0.0,0.15942]
[1779669723274,52.82,77081.33,0.0,-0.99897,0.0,0.15942]
[1779669723867,52.82,77045.71,0.0,-0.99902,0.0,0.1523]
[1779669724874,52.82,77043.95,0.0,-0.99902,0.0,0.15195]
[1779669726781,52.82,77043.95,0.0,-0.99902,0.0,0.15195]
[1779669728902,52.82,77041.68,0.0,-0.99902,0.0,0.15151]
[1779669733937,52.82,77039.89,0.0,-0.99903,0.0,0.15116]
[1779669735952,52.82,77043.52,0.0,-0.99902,0.0,0.15187]
[1779669736959,52.82,77049.84,0.0,-0.99901,0.0,0.15311]
[1779669738973,52.82,77052.11,0.0,-0.99901,0.0,0.15355]
[1779669740636,52.82,77052.11,0.0,-0.99901,0.0,0.15355]
[1779669740721,52.82,77052.11,0.0,-0.99901,0.0,0.15355]
[1779669741020,52.82,77052.89,0.0,-0.99901,0.0,0.15371]
[1779669741223,52.82,77052.89,0.0,-0.99901,0.0,0.15371]
[1779669741322,52.82,77054.74,0.0,-0.99901,0.0,0.15407]
[1779669747032,52.82,77055.82,0.0,-0.99901,0.0,0.15429]
[1779669748040,52.82,77048.51,0.0,-0.99902,0.0,0.15285]
[1779669749005,52.82,77048.51,0.0,-0.99902,0.0,0.15285]
[1779669749220,52.82,77048.51,0.0,-0.99902,0.0,0.15285]
[1779669749291,52.82,77046.55,0.0,-0.99902,0.0,0.15246]
[1779669751061,52.82,77047.08,0.0,-0.99902,0.0,0.15213]
[1779669754084,52.82,77052.37,0.0,-0.99901,0.0,0.15317]
[1779669756243,52.82,77052.33,0.0,-0.99901,0.0,0.15316]
[1779669756498,52.82,77052.33,0.0,-0.99901,0.0,0.15316]
[1779669757315,52.82,77053.29,0.0,-0.99901,0.0,0.15335]
[1779669757472,52.82,77053.29,0.0,-0.99901,0.0,0.15335]
[1779669757539,52.82,77057.6,0.0,-0.99901,0.0,0.1542]
[1779669758815,52.82,77057.6,0.0,-0.99901,0.0,0.1542]
[1779669758823,52.82,77061.04,0.0,-0.999,0.0,0.15489]
[1779669758973,52.82,77061.04,0.0,-0.999,0.0,0.15489]
[1779669762139,52.82,77065.72,0.0,-0.99899,0.0,0.15582]
[1779669764153,52.82,77060.27,0.0,-0.999,0.0,0.15473]
[1779669765160,52.82,77070.67,0.0,-0.99899,0.0,0.15681]
[1779669767005,52.82,77069.48,0.0,-0.99899,0.0,0.15657]
[1779669767221,52.82,77069.48,0.0,-0.99899,0.0,0.15657]
[1779669767632,52.82,77069.48,0.0,-0.99899,0.0,0.15657]
[1779669767721,52.82,77069.48,0.0,-0.99899,0.0,0.15657]
[1779669767733,52.82,77069.48,0.0,-0.99899,0.0,0.15657]
[1779669772209,52.82,77064.22,0.0,-0.999,0.0,0.15552]
[1779669774030,52.82,77064.83,0.0,-0.999,0.0,0.15564]
[1779669774224,52.82,77064.83,0.0,-0.999,0.0,0.15564]
[1779669780265,52.82,77064.17,0.0,-0.999,0.0,0.15551]
[1779669781272,52.82,77068.28,0.0,-0.99899,0.0,0.15633]
[1779669782231,52.82,77068.28,0.0,-0.99899,0.0,0.15633]
[1779669782471,52.82,77068.28,0.0,-0.99899,0.0,0.15633]
[1779669782546,52.82,77071.98,0.0,-0.99899,0.0,0.15707]
[1779669783645,52.82,77071.98,0.0,-0.99899,0.0,0.15707]
[1779669783720,52.82,77071.98,0.0,-0.99899,0.0,0.15707]
[1779669783746,52.82,77070.74,0.0,-0.99899,0.0,0.15682]
[1779669785362,52.82,77071.29,0.0,-0.99899,0.0,0.15694]
[1779669785471,52.82,77071.29,0.0,-0.99899,0.0,0.15694]
[1779669791084,52.82,77070.01,0.0,-0.99899,0.0,0.15668]
[1779669791222,52.82,77070.01,0.0,-0.99899,0.0,0.15668]
[1779669791347,52.82,77070.66,0.0,-0.99899,0.0,0.15681]
[1779669793242,52.82,77069.22,0.0,-0.99899,0.0,0.15652]
[1779669793472,52.82,77069.22,0.0,-0.99899,0.0,0.15652]
[1779669798122,52.82,77068.96,0.0,-0.99899,0.0,0.15647]
[1779669798222,52.82,77068.96,0.0,-0.99899,0.0,0.15647]
[1779669798396,52.82,77068.69,0.0,-0.99899,0.0,0.15641]
[1779669801943,52.82,77069.83,0.0,-0.99899,0.0,0.15664]
[1779669801971,52.82,77069.93,0.0,-0.99899,0.0,0.15666]
[1779669803431,52.82,77063.23,0.0,-0.999,0.0,0.15532]
[1779669804438,52.82,77061.98,0.0,-0.999,0.0,0.15507]
[1779669805608,52.82,77061.98,0.0,-0.999,0.0,0.15507]
[1779669805721,52.82,77061.98,0.0,-0.999,0.0,0.15507]
[1779669805791,52.82,77060.82,0.0,-0.999,0.0,0.15484]
[1779669806291,52.82,77060.82,0.0,-0.999,0.0,0.15484]
[1779669806471,52.82,77060.82,0.0,-0.999,0.0,0.15484]
[1779669811681,52.82,77061.19,0.0,-0.999,0.0,0.15492]
[1779669811721,52.82,77061.19,0.0,-0.999,0.0,0.15492]
[1779669812818,52.82,77060.61,0.0,-0.999,0.0,0.15436]
[1779669812824,52.82,77060.91,0.0,-0.999,0.0,0.15442]
[1779669812972,52.82,77060.91,0.0,-0.999,0.0,0.15442]
[1779669816522,52.82,77064.64,0.0,-0.999,0.0,0.15516]
[1779669817274,52.82,77064.64,0.0,-0.999,0.0,0.15516]
[1779669817473,52.82,77064.64,0.0,-0.999,0.0,0.15516]
[1779669817529,52.82,77061.47,0.0,-0.999,0.0,0.15453]
[1779669819543,52.82,77056.94,0.0,-0.99901,0.0,0.15364]
[1779669820918,52.82,77056.94,0.0,-0.99901,0.0,0.15364]
[1779669820937,52.82,77056.93,0.0,-0.99901,0.0,0.15363]
[1779669826591,52.82,77057.21,0.0,-0.99901,0.0,0.15369]
[1779669830807,52.82,77058.0,0.0,-0.99901,0.0,0.15384]
[1779669830975,52.82,77058.0,0.0,-0.99901,0.0,0.15384]
[1779669831627,52.82,77062.19,0.0,-0.999,0.0,0.15467]
[1779669835655,52.82,77064.16,0.0,-0.999,0.0,0.15507]
[1779669836156,52.82,77064.16,0.0,-0.999,0.0,0.15507]
[1779669836221,52.82,77064.16,0.0,-0.999,0.0,0.15507]
[1779669836662,52.82,77064.77,0.0,-0.999,0.0,0.15519]
[1779669837735,52.82,77064.77,0.0,-0.999,0.0,0.15519]
[1779669837971,52.82,77064.77,0.0,-0.999,0.0,0.15519]
[1779669842706,52.82,77055.9,0.0,-0.99901,0.0,0.15343]
[1779669843065,52.82,77055.9,0.0,-0.99901,0.0,0.15343]
[1779669843221,52.82,77055.9,0.0,-0.99901,0.0,0.15343]
[1779669843718,52.82,77053.63,0.0,-0.99901,0.0,0.15298]
[1779669844725,52.82,77047.19,0.0,-0.99902,0.0,0.15172]
[1779669846720,52.82,77047.88,0.0,-0.99902,0.0,0.15186]
[1779669846972,52.82,77047.88,0.0,-0.99902,0.0,0.15186]
[1779669848916,52.82,77048.01,0.0,-0.99902,0.0,0.15188]
[1779669848972,52.82,77048.01,0.0,-0.99902,0.0,0.15188]
[1779669848923,52.82,77047.76,0.0,-0.99902,0.0,0.15183]
[1779669855804,52.82,77047.23,0.0,-0.99902,0.0,0.15173]
[1779669858698,52.82,77046.59,0.0,-0.99902,0.0,0.1516]
[1779669858720,52.82,77046.59,0.0,-0.99902,0.0,0.1516]
[1779669859832,52.82,77042.97,0.0,-0.99903,0.0,0.1509]
[1779669861589,52.82,77044.6,0.0,-0.99903,0.0,0.15122]
[1779669861605,52.82,77044.6,0.0,-0.99903,0.0,0.15122]
[1779669861721,52.82,77044.6,0.0,-0.99903,0.0,0.15122]
[1779669861846,52.82,77044.28,0.0,-0.99903,0.0,0.15115]
[1779669866882,52.82,77045.61,0.0,-0.99903,0.0,0.15141]
[1779669867383,52.82,77045.61,0.0,-0.99903,0.0,0.15141]
[1779669867471,52.82,77045.61,0.0,-0.99903,0.0,0.15141]
[1779669868769,52.82,77045.72,0.0,-0.99902,0.0,0.15143]
[1779669868972,52.82,77045.72,0.0,-0.99902,0.0,0.15143]
[1779669869017,52.82,77046.11,0.0,-0.99902,0.0,0.15151]
[1779669869902,52.82,77048.38,0.0,-0.99902,0.0,0.15195]
[1779669871917,52.82,77044.07,0.0,-0.99903,0.0,0.15068]
[1779669872527,52.82,77044.07,0.0,-0.99903,0.0,0.15068]
[1779669872721,52.82,77044.07,0.0,-0.99903,0.0,0.15068]
[1779669879003,52.82,77044.89,0.0,-0.99903,0.0,0.15084]
[1779669885723,52.82,77044.97,0.0,-0.99903,0.0,0.15086]
[1779669885971,52.82,77044.97,0.0,-0.99903,0.0,0.15086]
[1779669886975,52.82,77044.97,0.0,-0.99903,0.0,0.15086]
[1779669886990,52.82,77044.43,0.0,-0.99903,0.0,0.15075]
[1779669887220,52.82,77044.43,0.0,-0.99903,0.0,0.15075]
[1779669892962,52.82,77044.99,0.0,-0.99903,0.0,0.15086]
[1779669892973,52.82,77044.99,0.0,-0.99903,0.0,0.15086]
[1779669892966,52.82,77042.62,0.0,-0.99903,0.0,0.1504]
[1779669898139,52.82,77041.03,0.0,-0.99903,0.0,0.15009]
[1779669903566,52.82,77040.94,0.0,-0.99903,0.0,0.15008]
[1779669903724,52.82,77040.94,0.0,-0.99903,0.0,0.15008]
[1779669906195,52.82,77031.01,0.0,-0.99905,0.0,0.14817]
[1779669907294,52.82,77031.01,0.0,-0.99905,0.0,0.14817]
[1779669907473,52.82,77031.01,0.0,-0.99905,0.0,0.14817]
[1779669907571,52.82,77029.92,0.0,-0.99905,0.0,0.14796]
[1779669910224,52.82,77021.5,0.0,-0.99906,0.0,0.14636]
[1779669911231,52.82,77020.58,0.0,-0.99906,0.0,0.14618]
[1779669914252,52.82,77023.91,0.0,-0.99906,0.0,0.14681]
[1779669915902,52.82,77023.91,0.0,-0.99906,0.0,0.14681]
[1779669915970,52.82,77023.91,0.0,-0.99906,0.0,0.14681]
[1779669918280,52.82,77026.16,0.0,-0.99905,0.0,0.14724]
[1779669919270,52.82,77026.16,0.0,-0.99905,0.0,0.14724]
[1779669919471,52.82,77026.16,0.0,-0.99905,0.0,0.14724]
[1779669919572,52.82,77025.45,0.0,-0.99905,0.0,0.14711]
[1779669922309,52.82,77031.48,0.0,-0.99905,0.0,0.14826]
[1779669924127,52.82,77031.35,0.0,-0.99905,0.0,0.14823]
[1779669924223,52.82,77031.35,0.0,-0.99905,0.0,0.14823]
[1779669925330,52.82,77027.01,0.0,-0.99905,0.0,0.1474]
[1779669926337,52.82,77023.68,0.0,-0.99906,0.0,0.14677]
[1779669927870,52.82,77023.68,0.0,-0.99906,0.0,0.14677]
[1779669927970,52.82,77023.68,0.0,-0.99906,0.0,0.14677]
[1779669928939,52.82,77023.81,0.0,-0.99906,0.0,0.1468]
[1779669928972,52.82,77023.81,0.0,-0.99906,0.0,0.1468]
[1779669929040,52.82,77022.43,0.0,-0.99906,0.0,0.14653]
[1779669934252,52.82,77019.62,0.0,-0.99906,0.0,0.14558]
[1779669934471,52.82,77019.62,0.0,-0.99906,0.0,0.14558]
[1779669935318,52.82,77019.62,0.0,-0.99906,0.0,0.14558]
[1779669935472,52.82,77019.62,0.0,-0.99906,0.0,0.14558]
[1779669935573,52.82,77019.69,0.0,-0.99906,0.0,0.1456]
[1779669941281,52.82,77019.74,0.0,-0.99906,0.0,0.14561]
[1779669946972,52.82,77019.95,0.0,-0.99906,0.0,0.14565]
[1779669947483,52.82,77015.42,0.0,-0.99907,0.0,0.1448]
[1779669948975,52.82,77015.42,0.0,-0.99907,0.0,0.1448]
[1779669948992,52.82,77015.15,0.0,-0.99907,0.0,0.14474]
[1779669949221,52.82,77015.15,0.0,-0.99907,0.0,0.14474]
[1779669950993,52.82,77014.46,0.0,-0.99907,0.0,0.14462]
[1779669951512,52.82,77005.92,0.0,-0.99908,0.0,0.14302]
[1779669952974,52.82,77005.92,0.0,-0.99908,0.0,0.14302]
[1779669953020,52.82,77005.76,0.0,-0.99908,0.0,0.143]
[1779669958560,52.82,77008.47,0.0,-0.99908,0.0,0.1435]
[1779669959568,52.82,77012.83,0.0,-0.99907,0.0,0.14431]
[1779669961582,52.82,77013.42,0.0,-0.99907,0.0,0.14442]
[1779669963982,52.82,77014.05,0.0,-0.99907,0.0,0.14454]
[1779669964075,52.82,77014.05,0.0,-0.99907,0.0,0.14454]
[1779669964224,52.82,77014.05,0.0,-0.99907,0.0,0.14454]
[1779669969637,52.82,77013.45,0.0,-0.99907,0.0,0.14443]
[1779669971966,52.82,77015.6,0.0,-0.99907,0.0,0.14483]
[1779669973666,52.82,77008.82,0.0,-0.99908,0.0,0.14356]
[1779669974972,52.82,77008.82,0.0,-0.99908,0.0,0.14356]
[1779669975059,52.82,77010.92,0.0,-0.99908,0.0,0.14395]
[1779669975355,52.82,77010.92,0.0,-0.99908,0.0,0.14395]
[1779669975496,52.82,77010.92,0.0,-0.99908,0.0,0.14395]
[1779669976686,52.82,77011.67,0.0,-0.99908,0.0,0.14409]
[1779669979708,52.82,77016.47,0.0,-0.99907,0.0,0.14499]
[1779669982608,52.82,77016.8,0.0,-0.99907,0.0,0.14505]
[1779669982720,52.82,77016.8,0.0,-0.99907,0.0,0.14505]
[1779669984743,52.82,77029.44,0.0,-0.99905,0.0,0.14744]
[1779669985750,52.82,77034.29,0.0,-0.99905,0.0,0.14837]
[1779669988374,52.82,77035.54,0.0,-0.99904,0.0,0.14861]
[1779669988472,52.82,77035.54,0.0,-0.99904,0.0,0.14861]
[1779669988771,52.82,77035.24,0.0,-0.99904,0.0,0.14855]
[1779669989571,52.82,77035.24,0.0,-0.99904,0.0,0.14855]
[1779669989721,52.82,77035.24,0.0,-0.99904,0.0,0.14855]
[1779669991793,52.82,77036.78,0.0,-0.99905,0.0,0.14842]
[1779669996828,52.82,77037.9,0.0,-0.99904,0.0,0.14864]
[1779670000856,52.82,77041.64,0.0,-0.99904,0.0,0.14936]
[1779670002422,52.82,77041.13,0.0,-0.99904,0.0,0.14926]
[1779670002472,52.82,77041.13,0.0,-0.99904,0.0,0.14926]
[1779670002869,52.82,77040.05,0.0,-0.99904,0.0,0.14905]
[1779670003982,52.82,77040.05,0.0,-0.99904,0.0,0.14905]
[1779670004222,52.82,77039.97,0.0,-0.99904,0.0,0.14903]
[1779670005891,52.82,77036.38,0.0,-0.99905,0.0,0.14834]
[1779670009957,52.82,77035.73,0.0,-0.99905,0.0,0.14822]
[1779670009971,52.82,77035.73,0.0,-0.99905,0.0,0.14822]
[1779670010059,52.82,77036.1,0.0,-0.99905,0.0,0.14829]
[1779670010588,52.82,77036.1,0.0,-0.99905,0.0,0.14829]
[1779670010722,52.82,77036.1,0.0,-0.99905,0.0,0.14829]
[1779670015961,52.82,77035.76,0.0,-0.99905,0.0,0.14823]
[1779670020996,52.82,77036.1,0.0,-0.99905,0.0,0.14829]
[1779670024511,52.82,77036.05,0.0,-0.99905,0.0,0.14828]
[1779670024724,52.82,77036.05,0.0,-0.99905,0.0,0.14828]
[1779670025024,52.82,77036.22,0.0,-0.99905,0.0,0.14831]
[1779670025461,52.82,77036.22,0.0,-0.99905,0.0,0.14831]
[1779670025471,52.82,77036.22,0.0,-0.99905,0.0,0.14831]
[1779670028044,52.82,77031.29,0.0,-0.99905,0.0,0.14737]
[1779670029743,52.82,77031.1,0.0,-0.99905,0.0,0.14734]
[1779670029972,52.82,77031.1,0.0,-0.99905,0.0,0.14734]
[1779670030059,52.82,77031.08,0.0,-0.99905,0.0,0.14733]
[1779670035094,52.82,77030.7,0.0,-0.99905,0.0,0.14726]
[1779670038978,52.82,77029.47,0.0,-0.99905,0.0,0.14703]
[1779670039221,52.82,77029.29,0.0,-0.99905,0.0,0.14699]
[1779670044800,52.82,77029.0,0.0,-0.99906,0.0,0.14694]
[1779670044971,52.82,77029.0,0.0,-0.99906,0.0,0.14694]
[1779670045164,52.82,77019.93,0.0,-0.99907,0.0,0.14522]
[1779670046170,52.82,77017.55,0.0,-0.99907,0.0,0.14478]
[1779670047004,52.82,77017.55,0.0,-0.99907,0.0,0.14478]
[1779670047177,52.82,77017.58,0.0,-0.99907,0.0,0.14478]
[1779670047233,52.82,77017.58,0.0,-0.99907,0.0,0.14478]
[1779670048185,52.82,77016.72,0.0,-0.99907,0.0,0.14462]
[1779670053220,52.82,77015.91,0.0,-0.99908,0.0,0.14406]
[1779670053324,52.82,77015.91,0.0,-0.99908,0.0,0.14406]
[1779670053471,52.82,77015.91,0.0,-0.99908,0.0,0.14406]
[1779670059862,52.82,77015.72,0.0,-0.99908,0.0,0.14402]
[1779670059989,52.82,77015.72,0.0,-0.99908,0.0,0.14402]
[1779670061611,52.82,77015.7,0.0,-0.99908,0.0,0.14402]
[1779670061721,52.82,77015.7,0.0,-0.99908,0.0,0.14402]
[1779670061823,52.82,77015.61,0.0,-0.99908,0.0,0.144]
[1779670066913,52.82,77015.5,0.0,-0.99908,0.0,0.14398]
[1779670066975,52.82,77015.5,0.0,-0.99908,0.0,0.14398]
[1779670070340,52.82,77017.71,0.0,-0.99907,0.0,0.14439]
[1779670075375,52.82,77015.11,0.0,-0.99908,0.0,0.14391]
[1779670077539,52.82,77015.88,0.0,-0.99908,0.0,0.14405]
[1779670077724,52.82,77015.88,0.0,-0.99908,0.0,0.14405]
[1779670077758,52.82,77015.91,0.0,-0.99908,0.0,0.14406]
[1779670078690,52.82,77015.91,0.0,-0.99908,0.0,0.14406]
[1779670078722,52.82,77015.91,0.0,-0.99908,0.0,0.14406]
[1779670079403,52.82,77024.76,0.0,-0.99906,0.0,0.14571]
[1779670080792,52.82,77024.76,0.0,-0.99906,0.0,0.14571]
[1779670080973,52.82,77024.76,0.0,-0.99906,0.0,0.14571]
[1779670080987,52.82,77032.69,0.0,-0.99905,0.0,0.14722]
[1779670081846,52.82,77032.69,0.0,-0.99905,0.0,0.14722]
[1779670081980,52.82,77032.69,0.0,-0.99905,0.0,0.14722]
[1779670087459,52.82,77032.76,0.0,-0.99905,0.0,0.14723]
[1779670093159,52.82,77031.57,0.0,-0.99905,0.0,0.147]
[1779670093222,52.82,77031.57,0.0,-0.99905,0.0,0.147]
[1779670093260,52.82,77031.57,0.0,-0.99905,0.0,0.147]
[1779670094177,52.82,77031.57,0.0,-0.99905,0.0,0.147]
[1779670094220,52.82,77031.57,0.0,-0.99905,0.0,0.147]
[1779670098425,52.82,77032.95,0.0,-0.99905,0.0,0.14727]
[1779670098473,52.82,77032.95,0.0,-0.99905,0.0,0.14727]
[1779670098536,52.82,77033.87,0.0,-0.99905,0.0,0.14744]
[1779670099820,52.82,77033.87,0.0,-0.99905,0.0,0.14744]
[1779670099975,52.82,77033.87,0.0,-0.99905,0.0,0.14744]
[1779670100550,52.82,77036.66,0.0,-0.99905,0.0,0.14797]
[1779670105445,52.82,77035.64,0.0,-0.99905,0.0,0.14778]
[1779670105471,52.82,77035.64,0.0,-0.99905,0.0,0.14778]
[1779670107453,52.82,77036.05,0.0,-0.99905,0.0,0.14786]
[1779670107471,52.82,77036.05,0.0,-0.99905,0.0,0.14786]
[1779670107598,52.82,77036.16,0.0,-0.99905,0.0,0.14788]
[1779670108606,52.82,77044.05,0.0,-0.99904,0.0,0.14939]
[1779670109613,52.82,77047.49,0.0,-0.99903,0.0,0.15006]
[1779670110620,52.82,77050.91,0.0,-0.99903,0.0,0.15072]
[1779670111641,52.82,77050.91,0.0,-0.99903,0.0,0.15072]
[1779670111721,52.82,77050.91,0.0,-0.99903,0.0,0.15072]
[1779670111742,52.82,77050.4,0.0,-0.99903,0.0,0.15019]
[1779670112426,52.82,77050.4,0.0,-0.99903,0.0,0.15019]
[1779670112470,52.82,77050.4,0.0,-0.99903,0.0,0.15019]
[1779670112634,52.82,77052.96,0.0,-0.99903,0.0,0.15069]
[1779670117083,52.82,77053.24,0.0,-0.99903,0.0,0.15074]
[1779670117222,52.82,77053.24,0.0,-0.99903,0.0,0.15074]
[1779670117669,52.82,77044.01,0.0,-0.99904,0.0,0.14896]
[1779670118677,52.82,77042.1,0.0,-0.99904,0.0,0.14859]
[1779670119570,52.82,77042.1,0.0,-0.99904,0.0,0.14859]
[1779670119721,52.82,77042.1,0.0,-0.99904,0.0,0.14859]
[1779670119730,52.82,77042.63,0.0,-0.99904,0.0,0.14869]
[1779670120959,52.82,77042.63,0.0,-0.99904,0.0,0.14869]
[1779670120975,52.82,77042.63,0.0,-0.99904,0.0,0.14869]
[1779670128747,52.82,77040.97,0.0,-0.99904,0.0,0.14837]
[1779670129754,52.82,77045.94,0.0,-0.99904,0.0,0.14933]
[1779670130554,52.82,77045.94,0.0,-0.99904,0.0,0.14933]
[1779670130727,52.82,77045.94,0.0,-0.99904,0.0,0.14933]
[1779670130828,52.82,77049.11,0.0,-0.99903,0.0,0.14994]
[1779670131915,52.82,77049.11,0.0,-0.99903,0.0,0.14994]
[1779670131971,52.82,77049.11,0.0,-0.99903,0.0,0.14994]
[1779670132775,52.82,77051.3,0.0,-0.99903,0.0,0.15036]
[1779670134789,52.82,77053.71,0.0,-0.99903,0.0,0.15083]
[1779670135680,52.82,77053.71,0.0,-0.99903,0.0,0.15083]
[1779670135720,52.82,77053.71,0.0,-0.99903,0.0,0.15083]
[1779670135796,52.82,77061.79,0.0,-0.99902,0.0,0.15241]
[1779670136803,52.82,77064.98,0.0,-0.99901,0.0,0.15304]
[1779670137810,52.82,77065.1,0.0,-0.99901,0.0,0.15306]
[1779670139426,52.82,77065.87,0.0,-0.99901,0.0,0.15321]
[1779670139472,52.82,77065.87,0.0,-0.99901,0.0,0.15321]
[1779670143530,52.82,77065.89,0.0,-0.99901,0.0,0.15322]
[1779670143721,52.82,77065.89,0.0,-0.99901,0.0,0.15322]
[1779670144859,52.82,77065.99,0.0,-0.99901,0.0,0.15324]
[1779670145868,52.82,77072.45,0.0,-0.999,0.0,0.15452]
[1779670146875,52.82,77076.2,0.0,-0.999,0.0,0.15526]
[1779670148889,52.82,77077.85,0.0,-0.99899,0.0,0.15559]
[1779670152391,52.82,77078.01,0.0,-0.99899,0.0,0.15562]
[1779670152472,52.82,77078.01,0.0,-0.99899,0.0,0.15562]
[1779670154931,52.82,77081.49,0.0,-0.99899,0.0,0.15632]
[1779670158993,52.82,77081.53,0.0,-0.99899,0.0,0.15633]
[1779670159222,52.82,77081.53,0.0,-0.99899,0.0,0.15633]
[1779670159323,52.82,77081.37,0.0,-0.99899,0.0,0.1563]
[1779670160843,52.82,77081.85,0.0,-0.99899,0.0,0.15639]
[1779670160972,52.82,77081.85,0.0,-0.99899,0.0,0.15639]
[1779670161980,52.82,77085.85,0.0,-0.99898,0.0,0.1572]
[1779670162987,52.82,77093.43,0.0,-0.99897,0.0,0.15873]
[1779670163994,52.82,77104.32,0.0,-0.99896,0.0,0.16096]
[1779670165002,52.82,77105.04,0.0,-0.99896,0.0,0.16111]
[1779670165983,52.82,77105.04,0.0,-0.99896,0.0,0.16111]
[1779670166221,52.82,77105.04,0.0,-0.99896,0.0,0.16111]
[1779670166243,52.82,77105.71,0.0,-0.99896,0.0,0.16125]
[1779670167015,52.82,77106.93,0.0,-0.99895,0.0,0.1615]
[1779670168028,52.82,77112.09,0.0,-0.99895,0.0,0.16257]
[1779670169035,52.82,77114.76,0.0,-0.99894,0.0,0.16312]
[1779670170042,52.82,77118.26,0.0,-0.99894,0.0,0.16386]
[1779670171587,52.82,77118.75,0.0,-0.99894,0.0,0.1635]
[1779670171721,52.82,77118.75,0.0,-0.99894,0.0,0.1635]
[1779670172056,52.82,77118.33,0.0,-0.99894,0.0,0.16341]
[1779670173063,52.82,77132.74,0.0,-0.99892,0.0,0.16644]
[1779670174069,52.82,77135.46,0.0,-0.99891,0.0,0.16702]
[1779670175077,52.82,77134.14,0.0,-0.99892,0.0,0.16674]
[1779670177091,52.82,77135.79,0.0,-0.99891,0.0,0.16709]
[1779670180112,52.82,77141.25,0.0,-0.99891,0.0,0.16826]
[1779670181119,52.82,77154.63,0.0,-0.99889,0.0,0.17115]
[1779670182131,52.82,77162.01,0.0,-0.99887,0.0,0.17276]
[1779670183137,52.82,77164.08,0.0,-0.99887,0.0,0.17321]
[1779670184143,52.82,77158.53,0.0,-0.99888,0.0,0.172]
[1779670185155,52.82,77167.46,0.0,-0.99887,0.0,0.17396]
[1779670186166,52.82,77191.02,0.0,-0.99883,0.0,0.17923]
[1779670186491,52.82,77191.02,0.0,-0.99883,0.0,0.17923]
[1779670187179,52.82,77182.0,0.0,-0.99884,0.0,0.17719]
[1779670188185,52.82,77177.41,0.0,-0.99885,0.0,0.17616]
[1779670189192,52.82,77169.58,0.0,-0.99886,0.0,0.17443]
[1779670189819,52.82,77169.58,0.0,-0.99886,0.0,0.17443]
[1779670190199,52.82,77168.21,0.0,-0.99886,0.0,0.17412]
[1779670191206,52.82,77166.08,0.0,-0.99887,0.0,0.17365]
[1779670192213,52.82,77167.49,0.0,-0.99887,0.0,0.17396]
[1779670193251,52.82,77162.57,0.0,-0.99887,0.0,0.17288]
[1779670194247,52.82,77143.35,0.0,-0.9989,0.0,0.16871]
[1779670195254,52.82,77141.88,0.0,-0.9989,0.0,0.16839]
[1779670196261,52.82,77143.78,0.0,-0.9989,0.0,0.1688]
[1779670199756,52.82,77144.72,0.0,-0.9989,0.0,0.169]
[1779670199972,52.82,77144.72,0.0,-0.9989,0.0,0.169]
[1779670200686,52.82,77144.65,0.0,-0.9989,0.0,0.16899]
[1779670200720,52.82,77144.65,0.0,-0.9989,0.0,0.16899]
[1779670201296,52.82,77142.8,0.0,-0.9989,0.0,0.16859]
[1779670204231,52.82,77143.5,0.0,-0.9989,0.0,0.16874]
[1779670204234,52.82,77143.5,0.0,-0.9989,0.0,0.16874]
[1779670204317,52.82,77148.07,0.0,-0.9989,0.0,0.16972]
[1779670205324,52.82,77150.16,0.0,-0.99889,0.0,0.17018]
[1779670206089,52.82,77150.16,0.0,-0.99889,0.0,0.17018]
[1779670206220,52.82,77150.16,0.0,-0.99889,0.0,0.17018]
[1779670206331,52.82,77148.89,0.0,-0.99889,0.0,0.1699]
[1779670206613,52.82,77148.89,0.0,-0.99889,0.0,0.1699]
[1779670206721,52.82,77148.89,0.0,-0.99889,0.0,0.1699]
[1779670207338,52.82,77146.5,0.0,-0.9989,0.0,0.16939]
[1779670209336,52.82,77146.06,0.0,-0.9989,0.0,0.16929]
[1779670209352,52.82,77141.73,0.0,-0.99891,0.0,0.16836]
[1779670209471,52.82,77141.73,0.0,-0.99891,0.0,0.16836]
[1779670209973,52.82,77141.73,0.0,-0.99891,0.0,0.16836]
[1779670210359,52.82,77140.2,0.0,-0.99891,0.0,0.16803]
[1779670211366,52.82,77136.92,0.0,-0.99891,0.0,0.16733]
[1779670212373,52.82,77133.33,0.0,-0.99892,0.0,0.16657]
[1779670213380,52.82,77127.25,0.0,-0.99893,0.0,0.16528]
[1779670215001,52.82,77126.42,0.0,-0.99893,0.0,0.16511]
[1779670215224,52.82,77126.42,0.0,-0.99893,0.0,0.16511]
[1779670218418,52.82,77122.18,0.0,-0.99893,0.0,0.16422]
[1779670219621,52.82,77122.18,0.0,-0.99893,0.0,0.16422]
[1779670219722,52.82,77116.28,0.0,-0.99894,0.0,0.16298]
[1779670220433,52.82,77102.35,0.0,-0.99896,0.0,0.1601]
[1779670222414,52.82,77102.16,0.0,-0.99896,0.0,0.16006]
[1779670222447,52.82,77101.44,0.0,-0.99896,0.0,0.15992]
[1779670223454,52.82,77102.84,0.0,-0.99896,0.0,0.1602]
[1779670225468,52.82,77108.04,0.0,-0.99895,0.0,0.16127]
[1779670226475,52.82,77110.63,0.0,-0.99895,0.0,0.16181]
[1779670227482,52.82,77113.32,0.0,-0.99895,0.0,0.16237]
[1779670228870,52.82,77113.32,0.0,-0.99895,0.0,0.16237]
[1779670228971,52.82,77113.32,0.0,-0.99895,0.0,0.16237]
[1779670232824,52.82,77111.24,0.0,-0.99895,0.0,0.16148]
[1779670234640,52.82,77111.39,0.0,-0.99895,0.0,0.16151]
[1779670234721,52.82,77111.39,0.0,-0.99895,0.0,0.16151]
[1779670235538,52.82,77109.92,0.0,-0.99895,0.0,0.16121]
[1779670240573,52.82,77108.46,0.0,-0.99896,0.0,0.16091]
[1779670242230,52.82,77108.46,0.0,-0.99896,0.0,0.16091]
[1779670242473,52.82,77108.15,0.0,-0.99896,0.0,0.16084]
[1779670242587,52.82,77105.97,0.0,-0.99896,0.0,0.16039]
[1779670243594,52.82,77107.94,0.0,-0.99896,0.0,0.1608]
[1779670249213,52.82,77108.75,0.0,-0.99896,0.0,0.16096]
[1779670249221,52.82,77108.75,0.0,-0.99896,0.0,0.16096]
[1779670251649,52.82,77107.33,0.0,-0.99896,0.0,0.16067]
[1779670252999,52.82,77107.33,0.0,-0.99896,0.0,0.16067]
[1779670253221,52.82,77107.33,0.0,-0.99896,0.0,0.16067]
[1779670253322,52.82,77108.49,0.0,-0.99896,0.0,0.16091]
[1779670258699,52.82,77109.19,0.0,-0.99896,0.0,0.16106]
[1779670262303,52.82,77108.71,0.0,-0.99896,0.0,0.16096]
[1779670262472,52.82,77109.3,0.0,-0.99896,0.0,0.16108]
[1779670263734,52.82,77098.26,0.0,-0.99897,0.0,0.15882]
[1779670264615,52.82,77098.26,0.0,-0.99897,0.0,0.15882]
[1779670264722,52.82,77098.26,0.0,-0.99897,0.0,0.15882]
[1779670264741,52.82,77097.94,0.0,-0.99897,0.0,0.15875]
[1779670265747,52.82,77099.38,0.0,-0.99897,0.0,0.15904]
[1779670266912,52.82,77099.38,0.0,-0.99897,0.0,0.15904]
[1779670266972,52.82,77099.38,0.0,-0.99897,0.0,0.15904]
[1779670267013,52.82,77105.93,0.0,-0.99896,0.0,0.16038]
[1779670267762,52.82,77107.47,0.0,-0.99896,0.0,0.1607]
[1779670269313,52.82,77107.47,0.0,-0.99896,0.0,0.1607]
[1779670269323,52.82,77108.95,0.0,-0.99896,0.0,0.16101]
[1779670269472,52.82,77108.95,0.0,-0.99896,0.0,0.16101]
[1779670269776,52.82,77110.49,0.0,-0.99895,0.0,0.16132]
[1779670272319,52.82,77110.91,0.0,-0.99895,0.0,0.16141]
[1779670272329,52.82,77113.3,0.0,-0.99895,0.0,0.1619]
[1779670272471,52.82,77113.3,0.0,-0.99895,0.0,0.1619]
[1779670272797,52.82,77115.35,0.0,-0.99895,0.0,0.16233]
[1779670277193,52.82,77115.98,0.0,-0.99895,0.0,0.16246]
[1779670277223,52.82,77115.98,0.0,-0.99895,0.0,0.16246]
[1779670277269,52.82,77114.73,0.0,-0.99895,0.0,0.1622]
[1779670277832,52.82,77113.21,0.0,-0.99895,0.0,0.16189]
[1779670278838,52.82,77109.57,0.0,-0.99896,0.0,0.16113]
[1779670280069,52.82,77109.57,0.0,-0.99896,0.0,0.16113]
[1779670280226,52.82,77109.57,0.0,-0.99896,0.0,0.16113]
[1779670280327,52.82,77107.49,0.0,-0.99896,0.0,0.16071]
[1779670283874,52.82,77106.26,0.0,-0.99896,0.0,0.16045]
[1779670285392,52.82,77106.26,0.0,-0.99896,0.0,0.16045]
[1779670285471,52.82,77106.26,0.0,-0.99896,0.0,0.16045]
[1779670290924,52.82,77100.74,0.0,-0.99897,0.0,0.15932]
[1779670292162,52.82,77100.74,0.0,-0.99897,0.0,0.15932]
[1779670292223,52.82,77100.74,0.0,-0.99897,0.0,0.15932]
[1779670292263,52.82,77102.7,0.0,-0.99897,0.0,0.15927]
[1779670292938,52.82,77099.89,0.0,-0.99897,0.0,0.1587]
[1779670294449,52.82,77099.89,0.0,-0.99897,0.0,0.1587]
[1779670294471,52.82,77099.89,0.0,-0.99897,0.0,0.1587]
[1779670293945,52.82,77095.16,0.0,-0.99898,0.0,0.15774]
[1779670295959,52.82,77096.21,0.0,-0.99898,0.0,0.15795]
[1779670300994,52.82,77095.75,0.0,-0.99898,0.0,0.15786]
[1779670301640,52.82,77095.75,0.0,-0.99898,0.0,0.15786]
[1779670301720,52.82,77095.75,0.0,-0.99898,0.0,0.15786]
[1779670302001,52.82,77083.08,0.0,-0.999,0.0,0.15531]
[1779670303008,52.82,77074.52,0.0,-0.99901,0.0,0.15361]
[1779670303971,52.82,77074.52,0.0,-0.99901,0.0,0.15361]
[1779670304016,52.82,77071.39,0.0,-0.99901,0.0,0.15299]
[1779670306029,52.82,77067.33,0.0,-0.99902,0.0,0.15219]
[1779670307035,52.82,77068.32,0.0,-0.99902,0.0,0.15239]
[1779670307971,52.82,77068.32,0.0,-0.99902,0.0,0.15239]
[1779670308381,52.82,77068.32,0.0,-0.99902,0.0,0.15239]
[1779670308471,52.82,77068.32,0.0,-0.99902,0.0,0.15239]
[1779670308482,52.82,77068.32,0.0,-0.99902,0.0,0.15239]
[1779670309050,52.82,77067.1,0.0,-0.99902,0.0,0.15215]
[1779670310056,52.82,77068.53,0.0,-0.99902,0.0,0.15243]
[1779670312443,52.82,77067.89,0.0,-0.99902,0.0,0.1523]
[1779670312470,52.82,77067.89,0.0,-0.99902,0.0,0.1523]
[1779670318114,52.82,77069.5,0.0,-0.99901,0.0,0.15262]
[1779670320731,52.82,77069.65,0.0,-0.99901,0.0,0.15265]
[1779670320971,52.82,77069.65,0.0,-0.99901,0.0,0.15265]
[1779670321229,52.82,77072.63,0.0,-0.99901,0.0,0.15323]
[1779670321706,52.82,77072.63,0.0,-0.99901,0.0,0.15323]
[1779670321720,52.82,77072.63,0.0,-0.99901,0.0,0.15323]
[1779670323150,52.82,77074.98,0.0,-0.99901,0.0,0.1537]
[1779670324157,52.82,77080.21,0.0,-0.999,0.0,0.15474]
[1779670324560,52.82,77080.21,0.0,-0.999,0.0,0.15474]
[1779670324720,52.82,77080.21,0.0,-0.999,0.0,0.15474]
[1779670325164,52.82,77084.94,0.0,-0.99899,0.0,0.15568]
[1779670329193,52.82,77086.19,0.0,-0.99899,0.0,0.15593]
[1779670329863,52.82,77086.19,0.0,-0.99899,0.0,0.15593]
[1779670329972,52.82,77086.19,0.0,-0.99899,0.0,0.15593]
[1779670330299,52.82,77090.85,0.0,-0.99899,0.0,0.15687]
[1779670331986,52.82,77090.85,0.0,-0.99899,0.0,0.15687]
[1779670332214,52.82,77091.17,0.0,-0.99898,0.0,0.15693]
[1779670333221,52.82,77103.0,0.0,-0.99897,0.0,0.15933]
[1779670334228,52.82,77109.87,0.0,-0.99896,0.0,0.16074]
[1779670335235,52.82,77112.59,0.0,-0.99895,0.0,0.1613]
[1779670336242,52.82,77093.66,0.0,-0.99898,0.0,0.15743]
[1779670337249,52.82,77094.19,0.0,-0.99898,0.0,0.15754]
[1779670338105,52.82,77094.19,0.0,-0.99898,0.0,0.15754]
[1779670338220,52.82,77094.19,0.0,-0.99898,0.0,0.15754]
[1779670342006,52.82,77094.02,0.0,-0.99898,0.0,0.15751]
[1779670342284,52.82,77081.05,0.0,-0.999,0.0,0.1549]
[1779670343291,52.82,77084.41,0.0,-0.99899,0.0,0.15557]
[1779670345305,52.82,77078.13,0.0,-0.999,0.0,0.15432]
[1779670345861,52.82,77078.13,0.0,-0.999,0.0,0.15432]
[1779670346313,52.82,77079.12,0.0,-0.999,0.0,0.15452]
[1779670347973,52.82,77078.89,0.0,-0.999,0.0,0.15447]
[1779670348327,52.82,77079.47,0.0,-0.999,0.0,0.15459]
[1779670351351,52.82,77082.65,0.0,-0.999,0.0,0.15478]
[1779670354341,52.82,77084.63,0.0,-0.999,0.0,0.15518]
[1779670354471,52.82,77084.63,0.0,-0.999,0.0,0.15518]
[1779670354541,52.82,77081.68,0.0,-0.999,0.0,0.15459]
[1779670357394,52.82,77086.8,0.0,-0.99899,0.0,0.15561]
[1779670358381,52.82,77086.8,0.0,-0.99899,0.0,0.15561]
[1779670358471,52.82,77086.8,0.0,-0.99899,0.0,0.15561]
[1779670359936,52.82,77086.61,0.0,-0.99899,0.0,0.15557]
[1779670359971,52.82,77086.61,0.0,-0.99899,0.0,0.15557]
[1779670360415,52.82,77087.27,0.0,-0.99899,0.0,0.1557]
[1779670362136,52.82,77088.02,0.0,-0.99899,0.0,0.15585]
[1779670362221,52.82,77088.02,0.0,-0.99899,0.0,0.15585]
[1779670362429,52.82,77090.69,0.0,-0.99899,0.0,0.15639]
[1779670367464,52.82,77091.55,0.0,-0.99899,0.0,0.15656]
[1779670368305,52.82,77091.55,0.0,-0.99899,0.0,0.15656]
[1779670368472,52.82,77091.55,0.0,-0.99899,0.0,0.15656]
[1779670371255,52.82,77091.21,0.0,-0.99899,0.0,0.15649]
[1779670371470,52.82,77091.21,0.0,-0.99899,0.0,0.15649]
[1779670371322,52.82,77091.21,0.0,-0.99899,0.0,0.15649]
[1779670372698,52.82,77090.77,0.0,-0.99899,0.0,0.15641]
[1779670372721,52.82,77090.77,0.0,-0.99899,0.0,0.15641]
[1779670373506,52.82,77086.28,0.0,-0.99899,0.0,0.15551]
[1779670376527,52.82,77089.64,0.0,-0.99899,0.0,0.15618]
[1779670379725,52.82,77088.1,0.0,-0.99899,0.0,0.15587]
[1779670379970,52.82,77088.1,0.0,-0.99899,0.0,0.15587]
[1779670380555,52.82,77088.18,0.0,-0.99899,0.0,0.15589]
[1779670383576,52.82,77090.85,0.0,-0.99899,0.0,0.15642]
[1779670383971,52.82,77090.85,0.0,-0.99899,0.0,0.15642]
[1779670389621,52.82,77102.01,0.0,-0.99897,0.0,0.15868]
[1779670390628,52.82,77104.45,0.0,-0.99897,0.0,0.15918]
[1779670393649,52.82,77109.11,0.0,-0.99896,0.0,0.16013]
[1779670395663,52.82,77102.3,0.0,-0.99897,0.0,0.15874]
[1779670399421,52.82,77102.37,0.0,-0.99897,0.0,0.15875]
[1779670399472,52.82,77102.37,0.0,-0.99897,0.0,0.15875]
[1779670399522,52.82,77102.39,0.0,-0.99897,0.0,0.15876]
[1779670401971,52.82,77100.85,0.0,-0.99897,0.0,0.15844]
[1779670403719,52.82,77104.57,0.0,-0.99897,0.0,0.1592]
[1779670406860,52.82,77104.42,0.0,-0.99897,0.0,0.15917]
[1779670406975,52.82,77104.42,0.0,-0.99897,0.0,0.15917]
[1779670408586,52.82,77103.2,0.0,-0.99897,0.0,0.15892]
[1779670408725,52.82,77103.36,0.0,-0.99897,0.0,0.15895]
[1779670408758,52.82,77100.98,0.0,-0.99897,0.0,0.15847]
[1779670409762,52.82,77095.87,0.0,-0.99898,0.0,0.15743]
[1779670411776,52.82,77099.11,0.0,-0.99898,0.0,0.15764]
[1779670413563,52.82,77099.11,0.0,-0.99898,0.0,0.15764]
[1779670413721,52.82,77099.7,0.0,-0.99898,0.0,0.15776]
[1779670418825,52.82,77098.99,0.0,-0.99898,0.0,0.15762]
[1779670420774,52.82,77098.36,0.0,-0.99898,0.0,0.15749]
[1779670420972,52.82,77098.36,0.0,-0.99898,0.0,0.15749]
[1779670421845,52.82,77105.5,0.0,-0.99897,0.0,0.15894]
[1779670423859,52.82,77107.16,0.0,-0.99897,0.0,0.15928]
[1779670424729,52.82,77107.16,0.0,-0.99897,0.0,0.15928]
[1779670424929,52.82,77107.16,0.0,-0.99897,0.0,0.15928]
[1779670424972,52.82,77107.16,0.0,-0.99897,0.0,0.15928]
[1779670425074,52.82,77107.18,0.0,-0.99897,0.0,0.15928]
[1779670428895,52.82,77103.54,0.0,-0.99897,0.0,0.15854]
[1779670429902,52.82,77098.78,0.0,-0.99898,0.0,0.15757]
[1779670433612,52.82,77098.25,0.0,-0.99898,0.0,0.15747]
[1779670433724,52.82,77097.7,0.0,-0.99898,0.0,0.15736]
[1779670434116,52.82,77097.7,0.0,-0.99898,0.0,0.15736]
[1779670434222,52.82,77097.7,0.0,-0.99898,0.0,0.15736]
[1779670434323,52.82,77097.73,0.0,-0.99898,0.0,0.15736]
[1779670436951,52.82,77092.91,0.0,-0.99899,0.0,0.15639]
[1779670438965,52.82,77089.06,0.0,-0.99899,0.0,0.15562]
[1779670441169,52.82,77089.11,0.0,-0.99899,0.0,0.15563]
[1779670441223,52.82,77089.11,0.0,-0.99899,0.0,0.15563]
[1779670449441,52.82,77092.21,0.0,-0.99899,0.0,0.15625]
[1779670449472,52.82,77092.21,0.0,-0.99899,0.0,0.15625]
[1779670449832,52.82,77092.44,0.0,-0.99899,0.0,0.1563]
[1779670449973,52.82,77092.44,0.0,-0.99899,0.0,0.1563]
[1779670450044,52.82,77092.57,0.0,-0.99899,0.0,0.15632]
[1779670455080,52.82,77092.2,0.0,-0.99899,0.0,0.15625]
[1779670459108,52.82,77104.02,0.0,-0.99897,0.0,0.15864]
[1779670460623,52.82,77105.35,0.0,-0.99897,0.0,0.15891]
[1779670462689,52.82,77105.6,0.0,-0.99897,0.0,0.15896]
[1779670462724,52.82,77105.6,0.0,-0.99897,0.0,0.15896]
[1779670469178,52.82,77099.14,0.0,-0.99898,0.0,0.15765]
[1779670470185,52.82,77096.93,0.0,-0.99898,0.0,0.1572]
[1779670473594,52.82,77096.86,0.0,-0.99899,0.0,0.15674]
[1779670473721,52.82,77096.97,0.0,-0.99898,0.0,0.15676]
[1779670474174,52.82,77096.97,0.0,-0.99898,0.0,0.15676]
[1779670474221,52.82,77096.97,0.0,-0.99898,0.0,0.15676]
[1779670474322,52.82,77097.25,0.0,-0.99898,0.0,0.15682]
[1779670475219,52.82,77104.21,0.0,-0.99897,0.0,0.15823]
[1779670476227,52.82,77105.02,0.0,-0.99897,0.0,0.15839]
[1779670478584,52.82,77104.74,0.0,-0.99897,0.0,0.15833]
[1779670478724,52.82,77104.76,0.0,-0.99897,0.0,0.15834]
[1779670480255,52.82,77099.58,0.0,-0.99898,0.0,0.15729]
[1779670482463,52.82,77098.94,0.0,-0.99898,0.0,0.15716]
[1779670482477,52.82,77098.94,0.0,-0.99898,0.0,0.15716]
[1779670482564,52.82,77098.99,0.0,-0.99898,0.0,0.15717]
[1779670485090,52.82,77100.52,0.0,-0.99898,0.0,0.15748]
[1779670485224,52.82,77100.52,0.0,-0.99898,0.0,0.15748]
[1779670490324,52.82,77100.87,0.0,-0.99898,0.0,0.15755]
[1779670492426,52.82,77100.83,0.0,-0.99898,0.0,0.15754]
[1779670492474,52.82,77100.83,0.0,-0.99898,0.0,0.15754]
[1779670492966,52.82,77102.54,0.0,-0.99898,0.0,0.15789]
[1779670493221,52.82,77102.54,0.0,-0.99898,0.0,0.15789]
[1779670493350,52.82,77102.36,0.0,-0.99898,0.0,0.15785]
[1779670495364,52.82,77100.1,0.0,-0.99898,0.0,0.15739]
[1779670498792,52.82,77101.73,0.0,-0.99898,0.0,0.15772]
[1779670498973,52.82,77101.73,0.0,-0.99898,0.0,0.15772]
[1779670503420,52.82,77089.65,0.0,-0.999,0.0,0.15529]
[1779670504427,52.82,77088.54,0.0,-0.999,0.0,0.15507]
[1779670507448,52.82,77083.9,0.0,-0.999,0.0,0.15415]
[1779670508915,52.82,77083.8,0.0,-0.999,0.0,0.15413]
[1779670508972,52.82,77083.8,0.0,-0.999,0.0,0.15413]
[1779670509292,52.82,77083.8,0.0,-0.999,0.0,0.15413]
[1779670509470,52.82,77083.8,0.0,-0.999,0.0,0.15413]
[1779670509513,52.82,77084.0,0.0,-0.999,0.0,0.15417]
[1779670512483,52.82,77078.63,0.0,-0.99901,0.0,0.15311]
[1779670515673,52.82,77078.39,0.0,-0.99901,0.0,0.15306]
[1779670515722,52.82,77077.25,0.0,-0.99901,0.0,0.15283]
[1779670521546,52.82,77078.81,0.0,-0.99901,0.0,0.15314]
[1779670523560,52.82,77068.86,0.0,-0.99902,0.0,0.15119]
[1779670524567,52.82,77068.82,0.0,-0.99902,0.0,0.15118]
[1779670526527,52.82,77068.78,0.0,-0.99902,0.0,0.15117]
[1779670526721,52.82,77067.67,0.0,-0.99903,0.0,0.15096]
[1779670528278,52.82,77067.76,0.0,-0.99903,0.0,0.15097]
[1779670528471,52.82,77067.76,0.0,-0.99903,0.0,0.15097]
[1779670528595,52.82,77067.94,0.0,-0.99903,0.0,0.15101]
[1779670532623,52.82,77068.93,0.0,-0.99903,0.0,0.15077]
[1779670537659,52.82,77068.17,0.0,-0.99903,0.0,0.15062]
[1779670538308,52.82,77068.17,0.0,-0.99903,0.0,0.15062]
[1779670538475,52.82,77068.17,0.0,-0.99903,0.0,0.15062]
[1779670539673,52.82,77064.22,0.0,-0.99903,0.0,0.14986]
[1779670540680,52.82,77061.16,0.0,-0.99904,0.0,0.14926]
[1779670541687,52.82,77063.33,0.0,-0.99903,0.0,0.14968]
[1779670544676,52.82,77061.88,0.0,-0.99904,0.0,0.1494]
[1779670544722,52.82,77061.88,0.0,-0.99904,0.0,0.1494]
[1779670545118,52.82,77061.73,0.0,-0.99904,0.0,0.14937]
[1779670545221,52.82,77061.73,0.0,-0.99904,0.0,0.14937]
[1779670545715,52.82,77062.47,0.0,-0.99904,0.0,0.14952]
[1779670550749,52.82,77061.98,0.0,-0.99904,0.0,0.14942]
[1779670551757,52.82,77065.75,0.0,-0.99903,0.0,0.15015]
[1779670552764,52.82,77068.4,0.0,-0.99903,0.0,0.15067]
[1779670556144,52.82,77069.59,0.0,-0.99903,0.0,0.1509]
[1779670556221,52.82,77069.59,0.0,-0.99903,0.0,0.1509]
[1779670557799,52.82,77072.3,0.0,-0.99902,0.0,0.15143]
[1779670559813,52.82,77074.71,0.0,-0.99902,0.0,0.1519]
[1779670560928,52.82,77074.71,0.0,-0.99902,0.0,0.1519]
[1779670560975,52.82,77074.71,0.0,-0.99902,0.0,0.1519]
[1779670562724,52.82,77073.16,0.0,-0.99902,0.0,0.1516]
[1779670562972,52.82,77073.86,0.0,-0.99902,0.0,0.15173]
[1779670563074,52.82,77073.62,0.0,-0.99902,0.0,0.15169]
[1779670566878,52.82,77073.83,0.0,-0.99902,0.0,0.15173]
[1779670566971,52.82,77073.83,0.0,-0.99902,0.0,0.15173]
[1779670572905,52.82,77074.88,0.0,-0.99902,0.0,0.15193]
[1779670577940,52.82,77075.45,0.0,-0.99902,0.0,0.15204]
[1779670579955,52.82,77073.23,0.0,-0.99902,0.0,0.15161]
[1779670582718,52.82,77073.14,0.0,-0.99902,0.0,0.15159]
[1779670582974,52.82,77071.68,0.0,-0.99902,0.0,0.15131]
[1779670583195,52.82,77071.68,0.0,-0.99902,0.0,0.15131]
[1779670583220,52.82,77071.68,0.0,-0.99902,0.0,0.15131]
[1779670583297,52.82,77070.52,0.0,-0.99902,0.0,0.15108]
[1779670589701,52.82,77070.29,0.0,-0.99902,0.0,0.15103]
[1779670589721,52.82,77070.29,0.0,-0.99902,0.0,0.15103]
[1779670592040,52.82,77073.53,0.0,-0.99902,0.0,0.15123]
[1779670594450,52.82,77075.35,0.0,-0.99902,0.0,0.15159]
[1779670594473,52.82,77075.35,0.0,-0.99902,0.0,0.15159]
[1779670594974,52.82,77075.35,0.0,-0.99902,0.0,0.15159]
[1779670595223,52.82,77075.35,0.0,-0.99902,0.0,0.15159]
[1779670595324,52.82,77075.53,0.0,-0.99902,0.0,0.15162]
[1779670598082,52.82,77083.74,0.0,-0.99901,0.0,0.15324]
[1779670599089,52.82,77088.89,0.0,-0.999,0.0,0.15426]
[1779670603018,52.82,77089.4,0.0,-0.999,0.0,0.15436]
[1779670603222,52.82,77089.4,0.0,-0.999,0.0,0.15436]
[1779670609658,52.82,77089.64,0.0,-0.999,0.0,0.15441]
[1779670610688,52.82,77089.69,0.0,-0.999,0.0,0.15442]
[1779670610721,52.82,77089.69,0.0,-0.999,0.0,0.15442]
[1779670610715,52.82,77089.7,0.0,-0.999,0.0,0.15442]
[1779670615499,52.82,77088.41,0.0,-0.999,0.0,0.15416]
[1779670615722,52.82,77088.41,0.0,-0.999,0.0,0.15416]
[1779670622250,52.82,77089.05,0.0,-0.999,0.0,0.15429]
[1779670632335,52.82,77088.64,0.0,-0.999,0.0,0.15421]
[1779670635471,52.82,77088.94,0.0,-0.999,0.0,0.15427]
[1779670635721,52.82,77088.94,0.0,-0.999,0.0,0.15427]
[1779670635967,52.82,77089.25,0.0,-0.999,0.0,0.15433]
[1779670636222,52.82,77089.25,0.0,-0.999,0.0,0.15433]
[1779670637370,52.82,77089.01,0.0,-0.999,0.0,0.15428]
[1779670643413,52.82,77088.07,0.0,-0.999,0.0,0.1541]
[1779670643922,52.82,77088.07,0.0,-0.999,0.0,0.1541]
[1779670643973,52.82,77088.07,0.0,-0.999,0.0,0.1541]
[1779670648000,52.82,77088.94,0.0,-0.999,0.0,0.15427]
[1779670648101,52.82,77088.94,0.0,-0.999,0.0,0.15427]
[1779670648224,52.82,77088.94,0.0,-0.999,0.0,0.15427]
[1779670648448,52.82,77089.2,0.0,-0.999,0.0,0.15432]
[1779670649454,52.82,77084.34,0.0,-0.99901,0.0,0.15336]
[1779670651775,52.82,77085.69,0.0,-0.99901,0.0,0.15362]
[1779670651821,52.82,77085.69,0.0,-0.99901,0.0,0.15318]
[1779670651971,52.82,77085.69,0.0,-0.99901,0.0,0.15318]
[1779670653514,52.82,77085.58,0.0,-0.99901,0.0,0.15316]
[1779670653722,52.82,77085.58,0.0,-0.99901,0.0,0.15316]
[1779670653736,52.82,77082.4,0.0,-0.99901,0.0,0.15254]
[1779670659526,52.82,77082.78,0.0,-0.99901,0.0,0.15261]
[1779670661542,52.82,77077.34,0.0,-0.99902,0.0,0.15154]
[1779670663026,52.82,77075.91,0.0,-0.99902,0.0,0.15126]
[1779670663222,52.82,77075.91,0.0,-0.99902,0.0,0.15126]
[1779670663698,52.82,77075.91,0.0,-0.99902,0.0,0.15126]
[1779670663721,52.82,77075.91,0.0,-0.99902,0.0,0.15126]
[1779670663800,52.82,77075.91,0.0,-0.99902,0.0,0.15126]
[1779670669598,52.82,77071.47,0.0,-0.99903,0.0,0.1504]
[1779670670605,52.82,77068.06,0.0,-0.99903,0.0,0.14974]
[1779670672442,52.82,77068.06,0.0,-0.99903,0.0,0.14974]
[1779670672471,52.82,77068.06,0.0,-0.99903,0.0,0.14974]
[1779670672619,52.82,77064.84,0.0,-0.99904,0.0,0.14912]
[1779670675639,52.82,77061.6,0.0,-0.99904,0.0,0.14849]
[1779670676670,52.82,77061.6,0.0,-0.99904,0.0,0.14849]
[1779670676722,52.82,77061.6,0.0,-0.99904,0.0,0.14849]
[1779670676825,52.82,77061.56,0.0,-0.99904,0.0,0.14848]
[1779670680108,52.82,77061.42,0.0,-0.99904,0.0,0.14846]
[1779670680222,52.82,77061.42,0.0,-0.99904,0.0,0.14846]
[1779670686663,52.82,77061.5,0.0,-0.99904,0.0,0.14847]
[1779670686721,52.82,77061.5,0.0,-0.99904,0.0,0.14847]
[1779670687724,52.82,77065.26,0.0,-0.99904,0.0,0.1492]
[1779670688130,52.82,77065.26,0.0,-0.99904,0.0,0.1492]
[1779670688221,52.82,77065.26,0.0,-0.99904,0.0,0.1492]
[1779670688731,52.82,77065.57,0.0,-0.99904,0.0,0.14926]
[1779670691703,52.82,77064.7,0.0,-0.99904,0.0,0.14909]
[1779670691721,52.82,77064.7,0.0,-0.99904,0.0,0.14909]
[1779670696786,52.82,77063.98,0.0,-0.99904,0.0,0.14895]
[1779670701822,52.82,77063.52,0.0,-0.99904,0.0,0.14886]
[1779670706857,52.82,77063.83,0.0,-0.99904,0.0,0.14892]
[1779670711892,52.82,77063.47,0.0,-0.99904,0.0,0.14842]
[1779670714561,52.82,77064.8,0.0,-0.99904,0.0,0.14868]
[1779670714720,52.82,77064.8,0.0,-0.99904,0.0,0.14868]
[1779670715357,52.82,77064.8,0.0,-0.99904,0.0,0.14868]
[1779670715472,52.82,77064.8,0.0,-0.99904,0.0,0.14868]
[1779670715573,52.82,77065.22,0.0,-0.99904,0.0,0.14876]
[1779670719895,52.82,77063.76,0.0,-0.99904,0.0,0.14848]
[1779670719972,52.82,77062.84,0.0,-0.99904,0.0,0.1483]
[1779670719996,52.82,77059.92,0.0,-0.99905,0.0,0.14774]
[1779670725989,52.82,77060.68,0.0,-0.99905,0.0,0.14789]
[1779670730293,52.82,77061.11,0.0,-0.99905,0.0,0.14797]
[1779670730373,52.82,77061.11,0.0,-0.99905,0.0,0.14797]
[1779670731617,52.82,77061.7,0.0,-0.99904,0.0,0.14808]
[1779670731728,52.82,77061.7,0.0,-0.99904,0.0,0.14808]
[1779670731830,52.82,77062.42,0.0,-0.99904,0.0,0.14822]
[1779670738076,52.82,77061.67,0.0,-0.99904,0.0,0.14808]
[1779670740017,52.82,77061.86,0.0,-0.99904,0.0,0.14811]
[1779670740221,52.82,77061.86,0.0,-0.99904,0.0,0.14811]
[1779670741098,52.82,77045.85,0.0,-0.99907,0.0,0.14507]
[1779670742292,52.82,77034.61,0.0,-0.99908,0.0,0.14297]
[1779670743112,52.82,77034.05,0.0,-0.99908,0.0,0.14287]
[1779670747387,52.82,77032.58,0.0,-0.99908,0.0,0.14259]
[1779670747470,52.82,77032.58,0.0,-0.99908,0.0,0.14259]
[1779670749154,52.82,77029.65,0.0,-0.99909,0.0,0.14205]
[1779670750227,52.82,77029.65,0.0,-0.99909,0.0,0.14205]
[1779670750472,52.82,77029.65,0.0,-0.99909,0.0,0.14205]
[1779670750529,52.82,77030.21,0.0,-0.99909,0.0,0.14216]
[1779670756205,52.82,77044.02,0.0,-0.99907,0.0,0.14473]
[1779670757212,52.82,77047.85,0.0,-0.99906,0.0,0.14545]
[1779670761240,52.82,77049.82,0.0,-0.99906,0.0,0.14582]
[1779670764337,52.82,77051.03,0.0,-0.99906,0.0,0.14605]
[1779670764471,52.82,77051.03,0.0,-0.99906,0.0,0.14605]
[1779670768819,52.82,77049.72,0.0,-0.99906,0.0,0.1458]
[1779670768974,52.82,77049.72,0.0,-0.99906,0.0,0.1458]
[1779670769971,52.82,77051.38,0.0,-0.99906,0.0,0.14612]
[1779670770225,52.82,77051.39,0.0,-0.99906,0.0,0.14612]
[1779670770304,52.82,77051.43,0.0,-0.99906,0.0,0.14613]
[1779670775339,52.82,77052.72,0.0,-0.99906,0.0,0.14595]
[1779670781383,52.82,77057.48,0.0,-0.99905,0.0,0.14685]
[1779670782961,52.82,77057.48,0.0,-0.99905,0.0,0.14685]
[1779670782973,52.82,77057.48,0.0,-0.99905,0.0,0.14685]
[1779670782389,52.82,77059.94,0.0,-0.99905,0.0,0.14732]
[1779670788431,52.82,77059.67,0.0,-0.99905,0.0,0.14727]
[1779670790657,52.82,77059.79,0.0,-0.99905,0.0,0.14729]
[1779670790722,52.82,77059.79,0.0,-0.99905,0.0,0.14729]
[1779670791253,52.82,77059.84,0.0,-0.99905,0.0,0.1473]
[1779670791471,52.82,77059.84,0.0,-0.99905,0.0,0.1473]
[1779670792461,52.82,77061.38,0.0,-0.99905,0.0,0.1476]
[1779670793468,52.82,77067.43,0.0,-0.99904,0.0,0.14876]
[1779670794459,52.82,77067.43,0.0,-0.99904,0.0,0.14876]
[1779670794470,52.82,77067.43,0.0,-0.99904,0.0,0.14876]
[1779670794556,52.82,77067.49,0.0,-0.99904,0.0,0.14877]
[1779670800517,52.82,77068.08,0.0,-0.99904,0.0,0.14888]
[1779670801524,52.82,77083.49,0.0,-0.99902,0.0,0.15188]
[1779670802534,52.82,77091.37,0.0,-0.99901,0.0,0.15343]
[1779670803538,52.82,77101.86,0.0,-0.99899,0.0,0.15552]
[1779670804545,52.82,77110.0,0.0,-0.99898,0.0,0.15715]
[1779670805552,52.82,77111.71,0.0,-0.99898,0.0,0.1575]
[1779670806558,52.82,77117.17,0.0,-0.99897,0.0,0.15861]
[1779670808573,52.82,77113.63,0.0,-0.99898,0.0,0.15789]
[1779670809580,52.82,77106.21,0.0,-0.99899,0.0,0.15639]
[1779670810587,52.82,77107.28,0.0,-0.99898,0.0,0.15661]
[1779670813714,52.82,77105.78,0.0,-0.99899,0.0,0.1563]
[1779670813721,52.82,77105.78,0.0,-0.99899,0.0,0.1563]
[1779670814616,52.82,77099.53,0.0,-0.999,0.0,0.15505]
[1779670818646,52.82,77094.99,0.0,-0.999,0.0,0.15415]
[1779670820890,52.82,77096.83,0.0,-0.999,0.0,0.15451]
[1779670820973,52.82,77096.83,0.0,-0.999,0.0,0.15451]
[1779670820929,52.82,77096.27,0.0,-0.999,0.0,0.1544]
[1779670825728,52.82,77083.9,0.0,-0.99902,0.0,0.15196]
[1779670826712,52.82,77072.03,0.0,-0.99903,0.0,0.14964]
[1779670827716,52.82,77072.68,0.0,-0.99903,0.0,0.14977]
[1779670830366,52.82,77074.48,0.0,-0.99903,0.0,0.15012]
[1779670830470,52.82,77074.48,0.0,-0.99903,0.0,0.15012]
[1779670832502,52.82,77074.45,0.0,-0.99903,0.0,0.14968]
[1779670832721,52.82,77074.45,0.0,-0.99903,0.0,0.14968]
[1779670832803,52.82,77073.69,0.0,-0.99903,0.0,0.14954]
[1779670833759,52.82,77066.73,0.0,-0.99904,0.0,0.14819]
[1779670834774,52.82,77050.09,0.0,-0.99907,0.0,0.14503]
[1779670835780,52.82,77041.45,0.0,-0.99908,0.0,0.14341]
[1779670836787,52.82,77039.18,0.0,-0.99908,0.0,0.14299]
[1779670839808,52.82,77041.76,0.0,-0.99908,0.0,0.14347]
[1779670841822,52.82,77043.61,0.0,-0.99907,0.0,0.14382]
[1779670842829,52.82,77046.23,0.0,-0.99907,0.0,0.14431]
[1779670844430,52.82,77047.48,0.0,-0.99907,0.0,0.14454]
[1779670844470,52.82,77047.48,0.0,-0.99907,0.0,0.14454]
[1779670849495,52.82,77050.79,0.0,-0.99906,0.0,0.14516]
[1779670849617,52.82,77050.79,0.0,-0.99906,0.0,0.14516]
[1779670849878,52.82,77050.77,0.0,-0.99906,0.0,0.14516]
[1779670851892,52.82,77055.89,0.0,-0.99906,0.0,0.14613]
[1779670852899,52.82,77057.75,0.0,-0.99906,0.0,0.14648]
[1779670857934,52.82,77058.54,0.0,-0.99905,0.0,0.14663]
[1779670859972,52.82,77059.03,0.0,-0.99905,0.0,0.14672]
[1779670861090,52.82,77057.55,0.0,-0.99906,0.0,0.14644]
[1779670861221,52.82,77057.21,0.0,-0.99906,0.0,0.14638]
[1779670861976,52.82,77055.67,0.0,-0.99906,0.0,0.14609]
[1779670862974,52.82,77042.88,0.0,-0.99907,0.0,0.14368]
[1779670863979,52.82,77034.94,0.0,-0.99908,0.0,0.1422]
[1779670864985,52.82,77033.91,0.0,-0.99909,0.0,0.14201]
[1779670867321,52.82,77033.07,0.0,-0.99909,0.0,0.14186]
[1779670867471,52.82,77033.07,0.0,-0.99909,0.0,0.14186]
[1779670870022,52.82,77035.8,0.0,-0.99908,0.0,0.14236]
[1779670875057,52.82,77037.98,0.0,-0.99908,0.0,0.14277]
[1779670875311,52.82,77037.98,0.0,-0.99908,0.0,0.14277]
[1779670875471,52.82,77037.98,0.0,-0.99908,0.0,0.14277]
[1779670876064,52.82,77038.17,0.0,-0.99908,0.0,0.1428]
[1779670877071,52.82,77034.71,0.0,-0.99909,0.0,0.14216]
[1779670877810,52.82,77034.71,0.0,-0.99909,0.0,0.14216]
[1779670877973,52.82,77034.71,0.0,-0.99909,0.0,0.14216]
[1779670883930,52.82,77034.92,0.0,-0.99908,0.0,0.1422]
[1779670883973,52.82,77034.92,0.0,-0.99908,0.0,0.1422]
[1779670884032,52.82,77034.92,0.0,-0.99908,0.0,0.1422]
[1779670884327,52.82,77034.92,0.0,-0.99908,0.0,0.1422]
[1779670884471,52.82,77034.92,0.0,-0.99908,0.0,0.1422]
[1779670887141,52.82,77024.55,0.0,-0.9991,0.0,0.14029]
[1779670888148,52.82,77014.85,0.0,-0.99911,0.0,0.13853]
[1779670889155,52.82,77014.58,0.0,-0.99911,0.0,0.13848]
[1779670891169,52.82,77002.01,0.0,-0.99913,0.0,0.13583]
[1779670892175,52.82,77002.36,0.0,-0.99913,0.0,0.13589]
[1779670894782,52.82,77001.94,0.0,-0.99913,0.0,0.13582]
[1779670894862,52.82,77005.55,0.0,-0.99912,0.0,0.13646]
[1779670896204,52.82,77007.38,0.0,-0.99912,0.0,0.13679]
[1779670897855,52.82,77007.38,0.0,-0.99912,0.0,0.13679]
[1779670897972,52.82,77007.38,0.0,-0.99912,0.0,0.13679]
[1779670898073,52.82,77006.67,0.0,-0.99912,0.0,0.13666]
[1779670900233,52.82,77012.34,0.0,-0.99912,0.0,0.13767]
[1779670901852,52.82,77012.34,0.0,-0.99912,0.0,0.13767]
[1779670901971,52.82,77012.34,0.0,-0.99912,0.0,0.13767]
[1779670903254,52.82,77002.95,0.0,-0.99913,0.0,0.136]
[1779670904260,52.82,77002.76,0.0,-0.99913,0.0,0.13596]
[1779670905833,52.82,77002.76,0.0,-0.99913,0.0,0.13596]
[1779670905972,52.82,77002.76,0.0,-0.99913,0.0,0.13596]
[1779670906074,52.82,77002.71,0.0,-0.99913,0.0,0.13595]
[1779670907006,52.82,77002.71,0.0,-0.99913,0.0,0.13595]
[1779670907223,52.82,77003.0,0.0,-0.99913,0.0,0.136]
[1779670909298,52.82,76999.6,0.0,-0.99913,0.0,0.1354]
[1779670911363,52.82,76999.42,0.0,-0.99913,0.0,0.13537]
[1779670911413,52.82,76995.3,0.0,-0.99914,0.0,0.13464]
[1779670912356,52.82,76942.31,0.0,-0.9992,0.0,0.12559]
[1779670913362,52.82,76952.55,0.0,-0.99919,0.0,0.12729]
[1779670914369,52.82,76954.72,0.0,-0.99918,0.0,0.12766]
[1779670915205,52.82,76954.72,0.0,-0.99918,0.0,0.12766]
[1779670916383,52.82,76957.75,0.0,-0.99918,0.0,0.12817]
[1779670918397,52.82,76942.33,0.0,-0.9992,0.0,0.12559]
[1779670919404,52.82,76941.86,0.0,-0.9992,0.0,0.12551]
[1779670920413,52.82,76934.74,0.0,-0.99921,0.0,0.12434]
[1779670921419,52.82,76940.74,0.0,-0.9992,0.0,0.12533]
[1779670922426,52.82,76947.32,0.0,-0.99919,0.0,0.12642]
[1779670926454,52.82,76943.77,0.0,-0.9992,0.0,0.12583]
[1779670927462,52.82,76954.47,0.0,-0.99919,0.0,0.12761]
[1779670928469,52.82,76957.01,0.0,-0.99918,0.0,0.12804]
[1779670931810,52.82,76957.82,0.0,-0.99918,0.0,0.12818]
[1779670931972,52.82,76957.82,0.0,-0.99918,0.0,0.12818]
[1779670932073,52.82,76958.03,0.0,-0.99918,0.0,0.12821]
[1779670933470,52.82,76958.08,0.0,-0.99918,0.0,0.12822]
[1779670933571,52.82,76958.08,0.0,-0.99918,0.0,0.12822]
[1779670934511,52.82,76964.8,0.0,-0.99917,0.0,0.12936]
[1779670935518,52.82,76961.99,0.0,-0.99918,0.0,0.12888]
[1779670939451,52.82,76960.96,0.0,-0.99918,0.0,0.12871]
[1779670939470,52.82,76960.96,0.0,-0.99918,0.0,0.12871]
[1779670939538,52.82,76960.96,0.0,-0.99918,0.0,0.12871]
[1779670940239,52.82,76960.96,0.0,-0.99918,0.0,0.12871]
[1779670940471,52.82,76960.96,0.0,-0.99918,0.0,0.12871]
[1779670944582,52.82,76966.46,0.0,-0.99917,0.0,0.12964]
[1779670945589,52.82,76969.33,0.0,-0.99917,0.0,0.13013]
[1779670946561,52.82,76969.33,0.0,-0.99917,0.0,0.13013]
[1779670946720,52.82,76969.33,0.0,-0.99917,0.0,0.13013]
[1779670946798,52.82,76970.13,0.0,-0.99917,0.0,0.13027]
[1779670947603,52.82,76972.55,0.0,-0.99916,0.0,0.13068]
[1779670948197,52.82,76972.55,0.0,-0.99916,0.0,0.13068]
[1779670948224,52.82,76972.55,0.0,-0.99916,0.0,0.13068]
[1779670950624,52.82,76977.35,0.0,-0.99916,0.0,0.13151]
[1779670951632,52.82,76978.31,0.0,-0.99916,0.0,0.13129]
[1779670952638,52.82,76980.07,0.0,-0.99916,0.0,0.13159]
[1779670953610,52.82,76980.07,0.0,-0.99916,0.0,0.13159]
[1779670953720,52.82,76980.07,0.0,-0.99916,0.0,0.13159]
[1779670953812,52.82,76979.6,0.0,-0.99916,0.0,0.13151]
[1779670954456,52.82,76979.6,0.0,-0.99916,0.0,0.13151]
[1779670954471,52.82,76979.6,0.0,-0.99916,0.0,0.13151]
[1779670957674,52.82,76983.42,0.0,-0.99915,0.0,0.13217]
[1779670959715,52.82,76989.06,0.0,-0.99915,0.0,0.13315]
[1779670960247,52.82,76989.06,0.0,-0.99915,0.0,0.13315]
[1779670960470,52.82,76989.06,0.0,-0.99915,0.0,0.13315]
[1779670960722,52.82,76989.05,0.0,-0.99915,0.0,0.13315]
[1779670961729,52.82,76987.43,0.0,-0.99915,0.0,0.13287]
[1779670962735,52.82,76977.05,0.0,-0.99916,0.0,0.13107]
[1779670963743,52.82,76977.03,0.0,-0.99916,0.0,0.13107]
[1779670964667,52.82,76977.03,0.0,-0.99916,0.0,0.13107]
[1779670964721,52.82,76977.03,0.0,-0.99916,0.0,0.13107]
[1779670966765,52.82,76978.9,0.0,-0.99916,0.0,0.13139]
[1779670967771,52.82,76994.44,0.0,-0.99914,0.0,0.1341]
[1779670968433,52.82,76994.44,0.0,-0.99914,0.0,0.1341]
[1779670968470,52.82,76994.44,0.0,-0.99914,0.0,0.1341]
[1779670968778,52.82,76996.11,0.0,-0.99914,0.0,0.13439]
[1779670969771,52.82,76996.11,0.0,-0.99914,0.0,0.13439]
[1779670969973,52.82,76996.11,0.0,-0.99914,0.0,0.13439]
[1779670972806,52.82,76993.96,0.0,-0.99914,0.0,0.13401]
[1779670974828,52.82,76994.86,0.0,-0.99914,0.0,0.13417]
[1779670974976,52.82,76994.86,0.0,-0.99914,0.0,0.13417]
[1779670975012,52.82,76998.67,0.0,-0.99914,0.0,0.13484]
[1779670975827,52.82,77001.07,0.0,-0.99913,0.0,0.13526]
[1779670977841,52.82,77005.2,0.0,-0.99913,0.0,0.136]
[1779670978848,52.82,77008.74,0.0,-0.99912,0.0,0.13663]
[1779670980641,52.82,77010.15,0.0,-0.99912,0.0,0.13688]
[1779670980722,52.82,77010.15,0.0,-0.99912,0.0,0.13688]
[1779670982876,52.82,77012.69,0.0,-0.99912,0.0,0.13734]
[1779670983884,52.82,77008.95,0.0,-0.99912,0.0,0.13667]
[1779670985898,52.82,77004.3,0.0,-0.99913,0.0,0.13584]
[1779670986494,52.82,77004.3,0.0,-0.99913,0.0,0.13584]
[1779670986723,52.82,77004.3,0.0,-0.99913,0.0,0.13584]
[1779670986905,52.82,77003.6,0.0,-0.99913,0.0,0.13571]
[1779670987984,52.82,77003.6,0.0,-0.99913,0.0,0.13571]
[1779670988224,52.82,77003.6,0.0,-0.99913,0.0,0.13571]
[1779670989926,52.82,77005.62,0.0,-0.99913,0.0,0.13607]
[1779670991945,52.82,77009.32,0.0,-0.99912,0.0,0.13673]
[1779670992636,52.82,77009.32,0.0,-0.99912,0.0,0.13673]
[1779670992720,52.82,77009.32,0.0,-0.99912,0.0,0.13673]
[1779670992951,52.82,77013.45,0.0,-0.99912,0.0,0.13747]
[1779670993958,52.82,77016.35,0.0,-0.99911,0.0,0.13799]
[1779670994641,52.82,77016.35,0.0,-0.99911,0.0,0.13799]
[1779670994724,52.82,77016.35,0.0,-0.99911,0.0,0.13799]
[1779670995972,52.82,77038.79,0.0,-0.99909,0.0,0.14209]
[1779670996979,52.82,77040.89,0.0,-0.99908,0.0,0.14248]
[1779670998885,52.82,77040.51,0.0,-0.99908,0.0,0.14241]
[1779670998971,52.82,77040.51,0.0,-0.99908,0.0,0.14241]
[1779670998996,52.82,77039.52,0.0,-0.99908,0.0,0.14222]
[1779671001636,52.82,77038.48,0.0,-0.99909,0.0,0.14203]
[1779671001723,52.82,77038.48,0.0,-0.99909,0.0,0.14203]
[1779671004035,52.82,77041.06,0.0,-0.99908,0.0,0.14251]
[1779671005041,52.82,77061.21,0.0,-0.99906,0.0,0.14629]
[1779671006049,52.82,77066.71,0.0,-0.99905,0.0,0.14734]
[1779671007061,52.82,77064.42,0.0,-0.99905,0.0,0.1469]
[1779671008065,52.82,77062.2,0.0,-0.99905,0.0,0.14648]
[1779671012946,52.82,77062.12,0.0,-0.99906,0.0,0.14604]
[1779671012972,52.82,77062.12,0.0,-0.99906,0.0,0.14604]
[1779671013099,52.82,77062.56,0.0,-0.99906,0.0,0.14612]
[1779671014107,52.82,77058.56,0.0,-0.99906,0.0,0.14537]
[1779671015114,52.82,77057.13,0.0,-0.99906,0.0,0.1451]
[1779671017128,52.82,77054.31,0.0,-0.99907,0.0,0.14457]
[1779671018520,52.82,77053.84,0.0,-0.99907,0.0,0.14448]
[1779671018724,52.82,77053.84,0.0,-0.99907,0.0,0.14448]
[1779671020157,52.82,77073.42,0.0,-0.99904,0.0,0.14819]
[1779671021164,52.82,77074.21,0.0,-0.99904,0.0,0.14835]
[1779671022422,52.82,77074.08,0.0,-0.99904,0.0,0.14832]
[1779671022471,52.82,77074.08,0.0,-0.99904,0.0,0.14832]
[1779671023178,52.82,77075.44,0.0,-0.99904,0.0,0.14858]
[1779671024185,52.82,77077.72,0.0,-0.99904,0.0,0.14902]
[1779671025226,52.82,77077.72,0.0,-0.99904,0.0,0.14902]
[1779671025192,52.82,77079.31,0.0,-0.99903,0.0,0.14933]
[1779671025474,52.82,77079.31,0.0,-0.99903,0.0,0.14933]
[1779671029220,52.82,77073.69,0.0,-0.99904,0.0,0.14825]
[1779671030491,52.82,77073.63,0.0,-0.99904,0.0,0.14823]
[1779671030720,52.82,77073.63,0.0,-0.99904,0.0,0.14823]
[1779671031060,52.82,77073.63,0.0,-0.99904,0.0,0.14823]
[1779671031223,52.82,77073.63,0.0,-0.99904,0.0,0.14823]
[1779671031235,52.82,77073.41,0.0,-0.99904,0.0,0.14819]
[1779671034288,52.82,77072.75,0.0,-0.99904,0.0,0.14807]
[1779671035269,52.82,77028.03,0.0,-0.9991,0.0,0.1397]
[1779671036276,52.82,77024.1,0.0,-0.99911,0.0,0.13899]
[1779671038201,52.82,77023.74,0.0,-0.99911,0.0,0.13892]
[1779671038290,52.82,77026.75,0.0,-0.9991,0.0,0.13947]
[1779671039296,52.82,77033.04,0.0,-0.9991,0.0,0.14062]
[1779671041311,52.82,77035.07,0.0,-0.99909,0.0,0.14099]
[1779671043327,52.82,77029.07,0.0,-0.9991,0.0,0.13989]
[1779671048362,52.82,77029.67,0.0,-0.9991,0.0,0.14]
[1779671049543,52.82,77029.67,0.0,-0.9991,0.0,0.14]
[1779671049721,52.82,77029.67,0.0,-0.9991,0.0,0.14]
[1779671049733,52.82,77045.15,0.0,-0.99908,0.0,0.14285]
[1779671050376,52.82,77044.58,0.0,-0.99908,0.0,0.14275]
[1779671051383,52.82,77047.27,0.0,-0.99908,0.0,0.14325]
[1779671052929,52.82,77047.27,0.0,-0.99908,0.0,0.14325]
[1779671052971,52.82,77047.27,0.0,-0.99908,0.0,0.14325]
[1779671053031,52.82,77045.32,0.0,-0.99908,0.0,0.14289]
[1779671057192,52.82,77044.75,0.0,-0.99908,0.0,0.14278]
[1779671057220,52.82,77044.75,0.0,-0.99908,0.0,0.14278]
[1779671057297,52.82,77047.49,0.0,-0.99908,0.0,0.14329]
[1779671058822,52.82,77046.99,0.0,-0.99908,0.0,0.1432]
[1779671058971,52.82,77046.99,0.0,-0.99908,0.0,0.1432]
[1779671059072,52.82,77048.2,0.0,-0.99908,0.0,0.14342]
[1779671059439,52.82,77039.88,0.0,-0.99909,0.0,0.14188]
[1779671060446,52.82,77039.81,0.0,-0.99909,0.0,0.14186]
[1779671061807,52.82,77039.81,0.0,-0.99909,0.0,0.14186]
[1779671061972,52.82,77039.81,0.0,-0.99909,0.0,0.14186]
[1779671062085,52.82,77039.81,0.0,-0.99909,0.0,0.14186]
[1779671062220,52.82,77039.81,0.0,-0.99909,0.0,0.14186]
[1779671062300,52.82,77038.66,0.0,-0.99909,0.0,0.14165]
[1779671063467,52.82,77037.5,0.0,-0.99909,0.0,0.14144]
[1779671065074,52.82,77037.5,0.0,-0.99909,0.0,0.14144]
[1779671065106,52.82,77038.37,0.0,-0.99909,0.0,0.1416]
[1779671065481,52.82,77006.35,0.0,-0.99913,0.0,0.1358]
[1779671066488,52.82,77010.46,0.0,-0.99912,0.0,0.13653]
[1779671067495,52.82,77013.15,0.0,-0.99912,0.0,0.13702]
[1779671068859,52.82,77013.15,0.0,-0.99912,0.0,0.13702]
[1779671068867,52.82,77013.08,0.0,-0.99912,0.0,0.137]
[1779671071523,52.82,77014.54,0.0,-0.99912,0.0,0.13686]
[1779671073264,52.82,77019.25,0.0,-0.99912,0.0,0.13771]
[1779671073537,52.82,77016.33,0.0,-0.99912,0.0,0.13718]
[1779671074975,52.82,77016.33,0.0,-0.99912,0.0,0.13718]
[1779671074989,52.82,77015.94,0.0,-0.99912,0.0,0.13711]
[1779671075534,52.82,77015.94,0.0,-0.99912,0.0,0.13711]
[1779671075720,52.82,77015.94,0.0,-0.99912,0.0,0.13711]
[1779671077565,52.82,77021.2,0.0,-0.99911,0.0,0.13806]
[1779671078573,52.82,77018.8,0.0,-0.99912,0.0,0.13763]
[1779671079579,52.82,77010.01,0.0,-0.99913,0.0,0.13605]
[1779671080586,52.82,77009.2,0.0,-0.99913,0.0,0.13591]
[1779671081696,52.82,77009.2,0.0,-0.99913,0.0,0.13591]
[1779671081720,52.82,77009.2,0.0,-0.99913,0.0,0.13591]
[1779671085624,52.82,77002.77,0.0,-0.99914,0.0,0.13477]
[1779671087657,52.82,77005.0,0.0,-0.99913,0.0,0.13517]
[1779671091018,52.82,77006.21,0.0,-0.99913,0.0,0.13538]
[1779671091225,52.82,77006.21,0.0,-0.99913,0.0,0.13538]
[1779671096716,52.82,77005.83,0.0,-0.99913,0.0,0.13531]
[1779671098409,52.82,77006.21,0.0,-0.99913,0.0,0.13538]
[1779671098472,52.82,77006.21,0.0,-0.99913,0.0,0.13538]
[1779671100556,52.82,77005.28,0.0,-0.99913,0.0,0.13521]
[1779671100721,52.82,77005.28,0.0,-0.99913,0.0,0.13521]
[1779671100744,52.82,77006.78,0.0,-0.99913,0.0,0.13548]
[1779671101750,52.82,77009.17,0.0,-0.99913,0.0,0.1359]
[1779671103766,52.82,77006.26,0.0,-0.99913,0.0,0.13539]
[1779671104675,52.82,77006.26,0.0,-0.99913,0.0,0.13539]
[1779671104721,52.82,77006.26,0.0,-0.99913,0.0,0.13539]
[1779671104773,52.82,77003.26,0.0,-0.99913,0.0,0.13486]
[1779671109808,52.82,77003.56,0.0,-0.99913,0.0,0.13491]
[1779671112830,52.82,77008.25,0.0,-0.99913,0.0,0.13574]
[1779671114844,52.82,77010.48,0.0,-0.99913,0.0,0.13614]
[1779671116865,52.82,77009.74,0.0,-0.99913,0.0,0.13601]
[1779671116972,52.82,77009.74,0.0,-0.99913,0.0,0.13601]
[1779671119145,52.82,77010.03,0.0,-0.99913,0.0,0.13606]
[1779671119221,52.82,77010.03,0.0,-0.99913,0.0,0.13606]
[1779671119246,52.82,77010.03,0.0,-0.99913,0.0,0.13606]
[1779671119879,52.82,77012.35,0.0,-0.99912,0.0,0.13647]
[1779671120886,52.82,77016.7,0.0,-0.99912,0.0,0.13725]
[1779671121893,52.82,77019.44,0.0,-0.99911,0.0,0.13774]
[1779671123905,52.82,77021.35,0.0,-0.99911,0.0,0.13809]
[1779671123973,52.82,77021.35,0.0,-0.99911,0.0,0.13809]
[1779671128792,52.82,77021.87,0.0,-0.99911,0.0,0.13818]
[1779671128977,52.82,77021.87,0.0,-0.99911,0.0,0.13818]
[1779671131963,52.82,77027.15,0.0,-0.99911,0.0,0.13873]
[1779671132970,52.82,77029.43,0.0,-0.9991,0.0,0.13914]
[1779671133960,52.82,77029.43,0.0,-0.9991,0.0,0.13914]
[1779671133975,52.82,77029.43,0.0,-0.9991,0.0,0.13914]
[1779671136051,52.82,77030.05,0.0,-0.9991,0.0,0.13926]
[1779671136221,52.82,77030.05,0.0,-0.9991,0.0,0.13926]
[1779671136323,52.82,77030.4,0.0,-0.9991,0.0,0.13932]
[1779671141027,52.82,77033.67,0.0,-0.9991,0.0,0.13991]
[1779671144049,52.82,77022.85,0.0,-0.99911,0.0,0.13795]
[1779671145057,52.82,77025.35,0.0,-0.99911,0.0,0.1384]
[1779671146064,52.82,77024.97,0.0,-0.99911,0.0,0.13833]
[1779671147771,52.82,77026.38,0.0,-0.99911,0.0,0.13859]
[1779671147971,52.82,77026.38,0.0,-0.99911,0.0,0.13859]
[1779671150418,52.82,77024.33,0.0,-0.99911,0.0,0.13822]
[1779671150473,52.82,77024.33,0.0,-0.99911,0.0,0.13822]
[1779671151099,52.82,77024.67,0.0,-0.99911,0.0,0.13828]
[1779671154016,52.82,77024.2,0.0,-0.99911,0.0,0.1382]
[1779671154221,52.82,77024.2,0.0,-0.99911,0.0,0.1382]
[1779671154323,52.82,77021.94,0.0,-0.99911,0.0,0.13779]
[1779671160162,52.82,77017.03,0.0,-0.99912,0.0,0.13691]
[1779671161169,52.82,77022.36,0.0,-0.99911,0.0,0.13786]
[1779671162337,52.82,77022.36,0.0,-0.99911,0.0,0.13786]
[1779671162471,52.82,77023.05,0.0,-0.99911,0.0,0.13799]
[1779671164758,52.82,77022.48,0.0,-0.99911,0.0,0.13789]
[1779671164971,52.82,77022.48,0.0,-0.99911,0.0,0.13789]
[1779671165197,52.82,77023.03,0.0,-0.99911,0.0,0.13798]
[1779671170233,52.82,77021.78,0.0,-0.99911,0.0,0.13776]
[1779671175268,52.82,77021.1,0.0,-0.99912,0.0,0.13764]
[1779671179470,52.82,77021.05,0.0,-0.99912,0.0,0.13763]
[1779671179721,52.82,77021.05,0.0,-0.99912,0.0,0.13763]
[1779671180303,52.82,77023.13,0.0,-0.99911,0.0,0.138]
[1779671183063,52.82,77024.59,0.0,-0.99911,0.0,0.13827]
[1779671183220,52.82,77024.59,0.0,-0.99911,0.0,0.13827]
[1779671183324,52.82,77024.66,0.0,-0.99911,0.0,0.13828]
[1779671187405,52.82,77024.87,0.0,-0.99911,0.0,0.13832]
[1779671187471,52.82,77024.87,0.0,-0.99911,0.0,0.13832]
[1779671193394,52.82,77024.28,0.0,-0.99911,0.0,0.13781]
[1779671194401,52.82,77030.17,0.0,-0.99911,0.0,0.13887]
[1779671195895,52.82,77030.98,0.0,-0.99911,0.0,0.13902]
[1779671195971,52.82,77030.98,0.0,-0.99911,0.0,0.13902]
[1779671199440,52.82,77024.98,0.0,-0.99911,0.0,0.13793]
[1779671199773,52.82,77024.98,0.0,-0.99911,0.0,0.13793]
[1779671199972,52.82,77024.98,0.0,-0.99911,0.0,0.13793]
[1779671200447,52.82,77026.55,0.0,-0.99911,0.0,0.13822]
[1779671200913,52.82,77026.55,0.0,-0.99911,0.0,0.13822]
[1779671200982,52.82,77026.55,0.0,-0.99911,0.0,0.13822]
[1779671201453,52.82,77026.52,0.0,-0.99911,0.0,0.13821]
[1779671206489,52.82,77028.01,0.0,-0.99911,0.0,0.13848]
[1779671208504,52.82,77030.63,0.0,-0.99911,0.0,0.13895]
[1779671210393,52.82,77030.63,0.0,-0.99911,0.0,0.13895]
[1779671210472,52.82,77030.63,0.0,-0.99911,0.0,0.13895]
[1779671213336,52.82,77030.26,0.0,-0.99911,0.0,0.13889]
[1779671213471,52.82,77030.26,0.0,-0.99911,0.0,0.13889]
[1779671213438,52.82,77028.22,0.0,-0.99911,0.0,0.13852]
[1779671215554,52.82,77020.02,0.0,-0.99912,0.0,0.13704]
[1779671216561,52.82,77011.54,0.0,-0.99913,0.0,0.13553]
[1779671217875,52.82,77011.54,0.0,-0.99913,0.0,0.13553]
[1779671217972,52.82,77011.54,0.0,-0.99913,0.0,0.13553]
[1779671217974,52.82,77011.24,0.0,-0.99913,0.0,0.13547]
[1779671221596,52.82,77014.35,0.0,-0.99913,0.0,0.13603]
[1779671223469,52.82,77014.35,0.0,-0.99913,0.0,0.13603]
[1779671223724,52.82,77013.87,0.0,-0.99913,0.0,0.13594]
[1779671225129,52.82,77013.46,0.0,-0.99913,0.0,0.13587]
[1779671225226,52.82,77013.46,0.0,-0.99913,0.0,0.13587]
[1779671225230,52.82,77013.59,0.0,-0.99913,0.0,0.13589]
[1779671226631,52.82,77016.13,0.0,-0.99912,0.0,0.13634]
[1779671228274,52.82,77016.13,0.0,-0.99912,0.0,0.13634]
[1779671228473,52.82,77016.13,0.0,-0.99912,0.0,0.13634]
[1779671228450,52.82,77018.23,0.0,-0.99912,0.0,0.13672]
[1779671230659,52.82,77028.38,0.0,-0.99911,0.0,0.13855]
[1779671231666,52.82,77030.95,0.0,-0.99911,0.0,0.13901]
[1779671232717,52.82,77030.95,0.0,-0.99911,0.0,0.13901]
[1779671232974,52.82,77030.95,0.0,-0.99911,0.0,0.13901]
[1779671233042,52.82,77034.28,0.0,-0.9991,0.0,0.13962]
[1779671235876,52.82,77035.01,0.0,-0.9991,0.0,0.13975]
[1779671235973,52.82,77035.01,0.0,-0.9991,0.0,0.13975]
[1779671236075,52.82,77034.95,0.0,-0.9991,0.0,0.13974]
[1779671239639,52.82,77035.53,0.0,-0.9991,0.0,0.13985]
[1779671239721,52.82,77035.53,0.0,-0.9991,0.0,0.13985]
[1779671245764,52.82,77035.12,0.0,-0.9991,0.0,0.13977]
[1779671247128,52.82,77035.12,0.0,-0.9991,0.0,0.13977]
[1779671247223,52.82,77035.12,0.0,-0.9991,0.0,0.13977]
[1779671248575,52.82,77035.12,0.0,-0.9991,0.0,0.13977]
[1779671248720,52.82,77035.12,0.0,-0.9991,0.0,0.13977]
[1779671248821,52.82,77035.12,0.0,-0.9991,0.0,0.13977]
[1779671254594,52.82,77032.29,0.0,-0.99911,0.0,0.13885]
[1779671254721,52.82,77032.29,0.0,-0.99911,0.0,0.13885]
[1779671260162,52.82,77033.02,0.0,-0.99911,0.0,0.13898]
[1779671260194,52.82,77033.02,0.0,-0.99911,0.0,0.13898]
[1779671260263,52.82,77036.13,0.0,-0.9991,0.0,0.13955]
[1779671260869,52.82,77045.84,0.0,-0.99909,0.0,0.14132]
[1779671261876,52.82,77047.61,0.0,-0.99909,0.0,0.14165]
[1779671264604,52.82,77048.22,0.0,-0.99909,0.0,0.14176]
[1779671264722,52.82,77048.22,0.0,-0.99909,0.0,0.14176]
[1779671264897,52.82,77048.02,0.0,-0.99909,0.0,0.14173]
[1779671268925,52.82,77050.23,0.0,-0.99908,0.0,0.14214]
[1779671269648,52.82,77050.23,0.0,-0.99908,0.0,0.14214]
[1779671269720,52.82,77050.23,0.0,-0.99908,0.0,0.14214]
[1779671274967,52.82,77050.63,0.0,-0.99908,0.0,0.14221]
[1779671278995,52.82,77045.73,0.0,-0.99909,0.0,0.1413]
[1779671279990,52.82,77045.73,0.0,-0.99909,0.0,0.1413]
[1779671280221,52.82,77045.73,0.0,-0.99909,0.0,0.1413]
[1779671284543,52.82,77044.99,0.0,-0.99909,0.0,0.14117]
[1779671284032,52.82,77047.85,0.0,-0.99909,0.0,0.1417]
[1779671284722,52.82,77047.85,0.0,-0.99909,0.0,0.1417]
[1779671285037,52.82,77047.85,0.0,-0.99909,0.0,0.1417]
[1779671285222,52.82,77047.85,0.0,-0.99909,0.0,0.1417]
[1779671285323,52.82,77051.43,0.0,-0.99908,0.0,0.14236]
[1779671291080,52.82,77051.52,0.0,-0.99908,0.0,0.14237]
[1779671294101,52.82,77049.41,0.0,-0.99908,0.0,0.14198]
[1779671295498,52.82,77047.13,0.0,-0.99909,0.0,0.14156]
[1779671297774,52.82,77047.28,0.0,-0.99909,0.0,0.14159]
[1779671297972,52.82,77047.28,0.0,-0.99909,0.0,0.14159]
[1779671298257,52.82,77048.84,0.0,-0.99909,0.0,0.14188]
[1779671298970,52.82,77048.84,0.0,-0.99909,0.0,0.14188]
[1779671301511,52.82,77056.33,0.0,-0.99908,0.0,0.14327]
[1779671304857,52.82,77057.22,0.0,-0.99907,0.0,0.14344]
[1779671304971,52.82,77057.22,0.0,-0.99907,0.0,0.14344]
[1779671305093,52.82,77057.22,0.0,-0.99907,0.0,0.14344]
[1779671305221,52.82,77057.22,0.0,-0.99907,0.0,0.14344]
[1779671305323,52.82,77057.04,0.0,-0.99907,0.0,0.1434]
[1779671308199,52.82,77044.72,0.0,-0.99909,0.0,0.14112]
[1779671310213,52.82,77045.19,0.0,-0.99909,0.0,0.1412]
[1779671311931,52.82,77044.8,0.0,-0.99909,0.0,0.14072]
[1779671311974,52.82,77044.8,0.0,-0.99909,0.0,0.14072]
[1779671312198,52.82,77044.8,0.0,-0.99909,0.0,0.14072]
[1779671312222,52.82,77044.8,0.0,-0.99909,0.0,0.14072]
[1779671312299,52.82,77044.72,0.0,-0.99909,0.0,0.14071]
[1779671315248,52.82,77042.47,0.0,-0.9991,0.0,0.14029]
[1779671317682,52.82,77042.38,0.0,-0.9991,0.0,0.14028]
[1779671317723,52.82,77042.38,0.0,-0.9991,0.0,0.14028]
[1779671317818,52.82,77042.38,0.0,-0.9991,0.0,0.14028]
[1779671317974,52.82,77042.38,0.0,-0.9991,0.0,0.14028]
[1779671318269,52.82,77041.71,0.0,-0.9991,0.0,0.14016]
[1779671319276,52.82,77033.95,0.0,-0.99911,0.0,0.13874]
[1779671320283,52.82,77030.51,0.0,-0.99911,0.0,0.13812]
[1779671321290,52.82,77029.94,0.0,-0.99911,0.0,0.13802]
[1779671322297,52.82,77021.42,0.0,-0.99912,0.0,0.13649]
[1779671323304,52.82,77022.3,0.0,-0.99912,0.0,0.13664]
[1779671325764,52.82,77022.02,0.0,-0.99912,0.0,0.13659]
[1779671325974,52.82,77022.02,0.0,-0.99912,0.0,0.13659]
[1779671326357,52.82,77022.02,0.0,-0.99912,0.0,0.13659]
[1779671326473,52.82,77022.02,0.0,-0.99912,0.0,0.13659]
[1779671326564,52.82,77022.1,0.0,-0.99912,0.0,0.13661]
[1779671332369,52.82,77023.11,0.0,-0.99912,0.0,0.13679]
[1779671333376,52.82,77020.58,0.0,-0.99912,0.0,0.13634]
[1779671335390,52.82,77026.14,0.0,-0.99912,0.0,0.13733]
[1779671338411,52.82,77022.65,0.0,-0.99912,0.0,0.13671]
[1779671339418,52.82,77020.17,0.0,-0.99912,0.0,0.13626]
[1779671340826,52.82,77020.12,0.0,-0.99912,0.0,0.13625]
[1779671340975,52.82,77020.12,0.0,-0.99912,0.0,0.13625]
[1779671341140,52.82,77020.12,0.0,-0.99912,0.0,0.13625]
[1779671341221,52.82,77020.12,0.0,-0.99912,0.0,0.13625]
[1779671341432,52.82,77020.31,0.0,-0.99912,0.0,0.13629]
[1779671344453,52.82,77023.37,0.0,-0.99912,0.0,0.13684]
[1779671346590,52.82,77024.11,0.0,-0.99912,0.0,0.13697]
[1779671346722,52.82,77023.6,0.0,-0.99912,0.0,0.13688]
[1779671346783,52.82,77023.6,0.0,-0.99912,0.0,0.13688]
[1779671346972,52.82,77023.6,0.0,-0.99912,0.0,0.13688]
[1779671347474,52.82,77027.32,0.0,-0.99912,0.0,0.13754]
[1779671349488,52.82,77030.51,0.0,-0.99911,0.0,0.13812]
[1779671350495,52.82,77032.47,0.0,-0.99911,0.0,0.13847]
[1779671351171,52.82,77032.47,0.0,-0.99911,0.0,0.13847]
[1779671351222,52.82,77032.47,0.0,-0.99911,0.0,0.13847]
[1779671351425,52.82,77032.47,0.0,-0.99911,0.0,0.13847]
[1779671351471,52.82,77032.47,0.0,-0.99911,0.0,0.13847]
[1779671351502,52.82,77031.94,0.0,-0.99911,0.0,0.13838]
[1779671355530,52.82,77042.77,0.0,-0.9991,0.0,0.14035]
[1779671356537,52.82,77047.12,0.0,-0.99909,0.0,0.14115]
[1779671361574,52.82,77040.71,0.0,-0.9991,0.0,0.13997]
[1779671362581,52.82,77038.15,0.0,-0.9991,0.0,0.13951]
[1779671363066,52.82,77038.15,0.0,-0.9991,0.0,0.13951]
[1779671363222,52.82,77038.15,0.0,-0.9991,0.0,0.13951]
[1779671363475,52.82,77038.15,0.0,-0.9991,0.0,0.13951]
[1779671363588,52.82,77035.06,0.0,-0.99911,0.0,0.13894]
[1779671363721,52.82,77035.06,0.0,-0.99911,0.0,0.13894]
[1779671364595,52.82,77032.14,0.0,-0.99911,0.0,0.13841]
[1779671367253,52.82,77031.59,0.0,-0.99911,0.0,0.13831]
[1779671367471,52.82,77031.59,0.0,-0.99911,0.0,0.13831]
[1779671367615,52.82,77031.55,0.0,-0.99911,0.0,0.13831]
[1779671369629,52.82,77027.11,0.0,-0.99912,0.0,0.13751]
[1779671370637,52.82,77022.55,0.0,-0.99912,0.0,0.13669]
[1779671371329,52.82,77022.55,0.0,-0.99912,0.0,0.13669]
[1779671371473,52.82,77022.55,0.0,-0.99912,0.0,0.13669]
[1779671376092,52.82,77018.94,0.0,-0.99913,0.0,0.13564]
[1779671376225,52.82,77018.94,0.0,-0.99913,0.0,0.13564]
[1779671376304,52.82,77018.94,0.0,-0.99913,0.0,0.13564]
[1779671376470,52.82,77018.94,0.0,-0.99913,0.0,0.13564]
[1779671376572,52.82,77019.6,0.0,-0.99913,0.0,0.13576]
[1779671376678,52.82,77021.93,0.0,-0.99912,0.0,0.13618]
[1779671384737,52.82,77025.07,0.0,-0.99912,0.0,0.13674]
[1779671385744,52.82,77027.49,0.0,-0.99912,0.0,0.13717]
[1779671387872,52.82,77029.18,0.0,-0.99912,0.0,0.13748]
[1779671387973,52.82,77029.18,0.0,-0.99912,0.0,0.13748]
[1779671387974,52.82,77031.12,0.0,-0.99911,0.0,0.13782]
[1779671388820,52.82,77031.12,0.0,-0.99911,0.0,0.13782]
[1779671388971,52.82,77031.12,0.0,-0.99911,0.0,0.13782]
[1779671390779,52.82,77022.71,0.0,-0.99912,0.0,0.13632]
[1779671391786,52.82,77018.83,0.0,-0.99913,0.0,0.13563]
[1779671392793,52.82,77006.32,0.0,-0.99914,0.0,0.13342]
[1779671393800,52.82,77008.87,0.0,-0.99914,0.0,0.13387]
[1779671395814,52.82,77006.3,0.0,-0.99914,0.0,0.13341]
[1779671396756,52.82,77006.3,0.0,-0.99914,0.0,0.13341]
[1779671396977,52.82,77006.3,0.0,-0.99914,0.0,0.13341]
[1779671397668,52.82,77006.3,0.0,-0.99914,0.0,0.13341]
[1779671397671,52.82,77006.35,0.0,-0.99914,0.0,0.13342]
[1779671397721,52.82,77006.35,0.0,-0.99914,0.0,0.13342]
[1779671400849,52.82,76995.63,0.0,-0.99916,0.0,0.13156]
[1779671401869,52.82,76996.19,0.0,-0.99916,0.0,0.13165]
[1779671402873,52.82,77006.65,0.0,-0.99914,0.0,0.13348]
[1779671403879,52.82,77007.44,0.0,-0.99914,0.0,0.13361]
[1779671407619,52.82,77007.74,0.0,-0.99914,0.0,0.13367]
[1779671407723,52.82,77008.67,0.0,-0.99914,0.0,0.13383]
[1779671407907,52.82,77011.74,0.0,-0.99914,0.0,0.13437]
[1779671408883,52.82,77011.74,0.0,-0.99914,0.0,0.13437]
[1779671408971,52.82,77011.74,0.0,-0.99914,0.0,0.13437]
[1779671414956,52.82,77014.7,0.0,-0.99913,0.0,0.13489]
[1779671415963,52.82,77019.65,0.0,-0.99913,0.0,0.13577]
[1779671416970,52.82,77022.06,0.0,-0.99912,0.0,0.1362]
[1779671418983,52.82,77020.05,0.0,-0.99913,0.0,0.13584]
[1779671419788,52.82,77020.05,0.0,-0.99913,0.0,0.13584]
[1779671419971,52.82,77020.05,0.0,-0.99913,0.0,0.13584]
[1779671420632,52.82,77020.05,0.0,-0.99913,0.0,0.13584]
[1779671420681,52.82,77019.94,0.0,-0.99913,0.0,0.13582]
[1779671420719,52.82,77019.94,0.0,-0.99913,0.0,0.13582]
[1779671423012,52.82,77022.54,0.0,-0.99912,0.0,0.13629]
[1779671428048,52.82,77020.85,0.0,-0.99913,0.0,0.13598]
[1779671429911,52.82,77020.56,0.0,-0.99913,0.0,0.13593]
[1779671429979,52.82,77020.56,0.0,-0.99913,0.0,0.13593]
[1779671430158,52.82,77020.56,0.0,-0.99913,0.0,0.13593]
[1779671430223,52.82,77020.56,0.0,-0.99913,0.0,0.13593]
[1779671430324,52.82,77016.71,0.0,-0.99913,0.0,0.13525]
[1779671436583,52.82,77016.89,0.0,-0.99913,0.0,0.13488]
[1779671436684,52.82,77016.85,0.0,-0.99913,0.0,0.13488]
[1779671436725,52.82,77016.85,0.0,-0.99913,0.0,0.13488]
[1779671436824,52.82,77016.85,0.0,-0.99913,0.0,0.13488]
[1779671436973,52.82,77016.85,0.0,-0.99913,0.0,0.13488]
[1779671437111,52.82,77016.82,0.0,-0.99913,0.0,0.13487]
[1779671442146,52.82,77016.9,0.0,-0.99913,0.0,0.13488]
[1779671447181,52.82,77016.25,0.0,-0.99913,0.0,0.13477]
[1779671448730,52.82,77016.41,0.0,-0.99913,0.0,0.1348]
[1779671448973,52.82,77016.41,0.0,-0.99913,0.0,0.1348]
[1779671449154,52.82,77016.41,0.0,-0.99913,0.0,0.1348]
[1779671449223,52.82,77016.41,0.0,-0.99913,0.0,0.1348]
[1779671449325,52.82,77015.9,0.0,-0.99913,0.0,0.13471]
[1779671452217,52.82,77004.95,0.0,-0.99915,0.0,0.13279]
[1779671453224,52.82,76997.38,0.0,-0.99916,0.0,0.13147]
[1779671454233,52.82,76995.13,0.0,-0.99916,0.0,0.13108]
[1779671454972,52.82,76995.13,0.0,-0.99916,0.0,0.13108]
[1779671455248,52.82,76995.13,0.0,-0.99916,0.0,0.13108]
[1779671455474,52.82,76995.13,0.0,-0.99916,0.0,0.13108]
[1779671455575,52.82,76995.33,0.0,-0.99916,0.0,0.13112]
[1779671455750,52.82,76995.33,0.0,-0.99916,0.0,0.13112]
[1779671455971,52.82,76995.33,0.0,-0.99916,0.0,0.13112]
[1779671461281,52.82,76995.34,0.0,-0.99916,0.0,0.13112]
[1779671466316,52.82,76996.09,0.0,-0.99916,0.0,0.13125]
[1779671471351,52.82,76995.28,0.0,-0.99916,0.0,0.13111]
[1779671472540,52.82,76995.28,0.0,-0.99916,0.0,0.13111]
[1779671472722,52.82,76995.28,0.0,-0.99916,0.0,0.13111]
[1779671472636,52.82,76994.57,0.0,-0.99916,0.0,0.13099]
[1779671472989,52.82,76994.57,0.0,-0.99916,0.0,0.13099]
[1779671473222,52.82,76994.57,0.0,-0.99916,0.0,0.13099]
[1779671474372,52.82,76992.69,0.0,-0.99916,0.0,0.13066]
[1779671475378,52.82,76989.18,0.0,-0.99917,0.0,0.13006]
[1779671477066,52.82,76988.93,0.0,-0.99917,0.0,0.13002]
[1779671477221,52.82,76988.93,0.0,-0.99917,0.0,0.13002]
[1779671477319,52.82,76988.93,0.0,-0.99917,0.0,0.13002]
[1779671477477,52.82,76988.93,0.0,-0.99917,0.0,0.13002]
[1779671477484,52.82,76988.79,0.0,-0.99917,0.0,0.12999]
[1779671478400,52.82,76984.13,0.0,-0.99917,0.0,0.1292]
[1779671479406,52.82,76981.66,0.0,-0.99918,0.0,0.12878]
[1779671480451,52.82,76981.66,0.0,-0.99918,0.0,0.12878]
[1779671480480,52.82,76981.66,0.0,-0.99918,0.0,0.12878]
[1779671480581,52.82,76980.86,0.0,-0.99918,0.0,0.12864]
[1779671481137,52.82,76980.86,0.0,-0.99918,0.0,0.12864]
[1779671481224,52.82,76980.86,0.0,-0.99918,0.0,0.12864]
[1779671481421,52.82,76978.25,0.0,-0.99918,0.0,0.1282]
[1779671486553,52.82,76976.74,0.0,-0.99918,0.0,0.12795]
[1779671486720,52.82,76976.74,0.0,-0.99918,0.0,0.12795]
[1779671486737,52.82,76976.74,0.0,-0.99918,0.0,0.12795]
[1779671486900,52.82,76976.74,0.0,-0.99918,0.0,0.12795]
[1779671486973,52.82,76976.74,0.0,-0.99918,0.0,0.12795]
[1779671488470,52.82,76983.6,0.0,-0.99917,0.0,0.12911]
[1779671489477,52.82,76988.4,0.0,-0.99917,0.0,0.12993]
[1779671490568,52.82,76988.4,0.0,-0.99917,0.0,0.12993]
[1779671490720,52.82,76988.4,0.0,-0.99917,0.0,0.12993]
[1779671490670,52.82,76987.38,0.0,-0.99917,0.0,0.12975]
[1779671491335,52.82,76987.38,0.0,-0.99917,0.0,0.12975]
[1779671491472,52.82,76987.38,0.0,-0.99917,0.0,0.12975]
[1779671491492,52.82,76991.19,0.0,-0.99917,0.0,0.13002]
[1779671496526,52.82,76992.62,0.0,-0.99916,0.0,0.13026]
[1779671501561,52.82,76993.05,0.0,-0.99916,0.0,0.13034]
[1779671502743,52.82,76993.05,0.0,-0.99916,0.0,0.13034]
[1779671502767,52.82,76993.19,0.0,-0.99916,0.0,0.13036]
[1779671502972,52.82,76993.19,0.0,-0.99916,0.0,0.13036]
[1779671503342,52.82,76993.19,0.0,-0.99916,0.0,0.13036]
[1779671503472,52.82,76993.19,0.0,-0.99916,0.0,0.13036]
[1779671503575,52.82,76992.8,0.0,-0.99916,0.0,0.13029]
[1779671509617,52.82,76992.85,0.0,-0.99916,0.0,0.1303]
[1779671513541,52.82,76993.07,0.0,-0.99916,0.0,0.13034]
[1779671513720,52.82,76993.07,0.0,-0.99916,0.0,0.13034]
[1779671513730,52.82,76992.5,0.0,-0.99917,0.0,0.13024]
[1779671514203,52.82,76992.5,0.0,-0.99917,0.0,0.13024]
[1779671514221,52.82,76992.5,0.0,-0.99917,0.0,0.13024]
[1779671519687,52.82,76992.59,0.0,-0.99916,0.0,0.13026]
[1779671522505,52.82,76992.43,0.0,-0.99917,0.0,0.13023]
[1779671522722,52.82,76992.43,0.0,-0.99917,0.0,0.13023]
[1779671522708,52.82,76995.97,0.0,-0.99916,0.0,0.13084]
[1779671523552,52.82,76995.97,0.0,-0.99916,0.0,0.13084]
[1779671523721,52.82,76995.97,0.0,-0.99916,0.0,0.13084]
[1779671523715,52.82,76997.45,0.0,-0.99916,0.0,0.13109]
[1779671526736,52.82,77000.16,0.0,-0.99916,0.0,0.13156]
[1779671527743,52.82,77003.73,0.0,-0.99915,0.0,0.13218]
[1779671528088,52.82,77003.73,0.0,-0.99915,0.0,0.13218]
[1779671528220,52.82,77003.73,0.0,-0.99915,0.0,0.13218]
[1779671528750,52.82,77004.69,0.0,-0.99915,0.0,0.13235]
[1779671530023,52.82,77004.53,0.0,-0.99915,0.0,0.13232]
[1779671530221,52.82,77004.53,0.0,-0.99915,0.0,0.13232]
[1779671533785,52.82,77002.02,0.0,-0.99915,0.0,0.13188]
[1779671537814,52.82,77005.0,0.0,-0.99915,0.0,0.1324]
[1779671538821,52.82,77009.56,0.0,-0.99914,0.0,0.1332]
[1779671540791,52.82,77009.56,0.0,-0.99914,0.0,0.1332]
[1779671540827,52.82,77010.52,0.0,-0.99914,0.0,0.13337]
[1779671540969,52.82,77010.52,0.0,-0.99914,0.0,0.13337]
[1779671541594,52.82,77010.52,0.0,-0.99914,0.0,0.13337]
[1779671541721,52.82,77010.52,0.0,-0.99914,0.0,0.13337]
[1779671541777,52.82,77010.74,0.0,-0.99914,0.0,0.1334]
[1779671545869,52.82,77008.86,0.0,-0.99915,0.0,0.13307]
[1779671546877,52.82,77007.21,0.0,-0.99915,0.0,0.13279]
[1779671549110,52.82,77007.63,0.0,-0.99915,0.0,0.13286]
[1779671549220,52.82,77007.63,0.0,-0.99915,0.0,0.13286]
[1779671549321,52.82,77007.55,0.0,-0.99915,0.0,0.13285]
[1779671550356,52.82,77007.55,0.0,-0.99915,0.0,0.13285]
[1779671550470,52.82,77007.55,0.0,-0.99915,0.0,0.13285]
[1779671550572,52.82,77010.3,0.0,-0.99914,0.0,0.13333]
[1779671550905,52.82,77014.53,0.0,-0.99914,0.0,0.13407]
[1779671554808,52.82,77014.62,0.0,-0.99914,0.0,0.13369]
[1779671554971,52.82,77014.32,0.0,-0.99914,0.0,0.13364]
[1779671555940,52.82,77009.11,0.0,-0.99915,0.0,0.13272]
[1779671557808,52.82,77009.11,0.0,-0.99915,0.0,0.13272]
[1779671556947,52.82,77010.66,0.0,-0.99915,0.0,0.133]
[1779671557972,52.82,77010.66,0.0,-0.99915,0.0,0.133]
[1779671558073,52.82,77010.46,0.0,-0.99915,0.0,0.13296]
[1779671558961,52.82,77005.33,0.0,-0.99915,0.0,0.13207]
[1779671559923,52.82,77005.33,0.0,-0.99915,0.0,0.13207]
[1779671559972,52.82,77005.33,0.0,-0.99915,0.0,0.13207]
[1779671560024,52.82,77002.35,0.0,-0.99916,0.0,0.13155]
[1779671563996,52.82,77020.13,0.0,-0.99913,0.0,0.13466]
[1779671565772,52.82,77020.13,0.0,-0.99913,0.0,0.13466]
[1779671565773,52.82,77026.84,0.0,-0.99913,0.0,0.13585]
[1779671567407,52.82,77027.29,0.0,-0.99913,0.0,0.13593]
[1779671567747,52.82,77027.29,0.0,-0.99913,0.0,0.13593]
[1779671567843,52.82,77027.92,0.0,-0.99912,0.0,0.13604]
[1779671568033,52.82,77027.92,0.0,-0.99912,0.0,0.13604]
[1779671571048,52.82,77024.9,0.0,-0.99913,0.0,0.1355]
[1779671572933,52.82,77023.85,0.0,-0.99913,0.0,0.13532]
[1779671572971,52.82,77023.85,0.0,-0.99913,0.0,0.13532]
[1779671576085,52.82,77022.41,0.0,-0.99913,0.0,0.13506]
[1779671577092,52.82,77019.32,0.0,-0.99914,0.0,0.13452]
[1779671579151,52.82,77018.78,0.0,-0.99914,0.0,0.13442]
[1779671579220,52.82,77018.78,0.0,-0.99914,0.0,0.13442]
[1779671579233,52.82,77018.9,0.0,-0.99914,0.0,0.13444]
[1779671579973,52.82,77018.9,0.0,-0.99914,0.0,0.13444]
[1779671580224,52.82,77018.9,0.0,-0.99914,0.0,0.13444]
[1779671583441,52.82,77017.72,0.0,-0.99914,0.0,0.13423]
[1779671583471,52.82,77017.72,0.0,-0.99914,0.0,0.13423]
[1779671583594,52.82,77017.72,0.0,-0.99914,0.0,0.13423]
[1779671583721,52.82,77017.72,0.0,-0.99914,0.0,0.13423]
[1779671583822,52.82,77017.72,0.0,-0.99914,0.0,0.13423]
[1779671586155,52.82,77019.49,0.0,-0.99914,0.0,0.13455]
[1779671591756,52.82,77018.45,0.0,-0.99914,0.0,0.13436]
[1779671591863,52.82,77018.45,0.0,-0.99914,0.0,0.13436]
[1779671591810,52.82,77018.41,0.0,-0.99914,0.0,0.13436]
[1779671591971,52.82,77018.41,0.0,-0.99914,0.0,0.13436]
[1779671592197,52.82,77018.6,0.0,-0.99914,0.0,0.13439]
[1779671595219,52.82,77020.59,0.0,-0.99913,0.0,0.13474]
[1779671596031,52.82,77020.59,0.0,-0.99913,0.0,0.13474]
[1779671596220,52.82,77020.59,0.0,-0.99913,0.0,0.13474]
[1779671596225,52.82,77022.29,0.0,-0.99913,0.0,0.13504]
[1779671597042,52.82,77022.29,0.0,-0.99913,0.0,0.13504]
[1779671597221,52.82,77022.29,0.0,-0.99913,0.0,0.13504]
[1779671602267,52.82,77021.79,0.0,-0.99913,0.0,0.13495]
[1779671603282,52.82,77021.79,0.0,-0.99913,0.0,0.13495]
[1779671603471,52.82,77021.79,0.0,-0.99913,0.0,0.13495]
[1779671603496,52.82,77021.82,0.0,-0.99913,0.0,0.13496]
[1779671603990,52.82,77021.82,0.0,-0.99913,0.0,0.13496]
[1779671604222,52.82,77021.82,0.0,-0.99913,0.0,0.13496]
[1779671607430,52.82,77022.18,0.0,-0.99913,0.0,0.13502]
[1779671607473,52.82,77022.18,0.0,-0.99913,0.0,0.13502]
[1779671607574,52.82,77030.89,0.0,-0.99912,0.0,0.13657]
[1779671608180,52.82,77030.89,0.0,-0.99912,0.0,0.13657]
[1779671608220,52.82,77030.89,0.0,-0.99912,0.0,0.13657]
[1779671608309,52.82,77028.33,0.0,-0.99912,0.0,0.13612]
[1779671609324,52.82,77042.89,0.0,-0.99911,0.0,0.13873]
[1779671610778,52.82,77042.89,0.0,-0.99911,0.0,0.13873]
[1779671610880,52.82,77041.17,0.0,-0.99911,0.0,0.13842]
[1779671610971,52.82,77041.17,0.0,-0.99911,0.0,0.13842]
[1779671616374,52.82,77039.86,0.0,-0.99911,0.0,0.13778]
[1779671621409,52.82,77040.35,0.0,-0.99911,0.0,0.13787]
[1779671626444,52.82,77039.85,0.0,-0.99911,0.0,0.13778]
[1779671626936,52.82,77039.85,0.0,-0.99911,0.0,0.13778]
[1779671626970,52.82,77039.85,0.0,-0.99911,0.0,0.13778]
[1779671627618,52.82,77039.8,0.0,-0.99911,0.0,0.13777]
[1779671629159,52.82,77039.68,0.0,-0.99911,0.0,0.13775]
[1779671629220,52.82,77039.68,0.0,-0.99911,0.0,0.13775]
[1779671630472,52.82,77038.01,0.0,-0.99911,0.0,0.13745]
[1779671631479,52.82,77036.53,0.0,-0.99912,0.0,0.13718]
[1779671633281,52.82,77036.72,0.0,-0.99912,0.0,0.13721]
[1779671633471,52.82,77036.72,0.0,-0.99912,0.0,0.13721]
[1779671633493,52.82,77039.09,0.0,-0.99911,0.0,0.13764]
[1779671634504,52.82,77039.09,0.0,-0.99911,0.0,0.13764]
[1779671634722,52.82,77039.09,0.0,-0.99911,0.0,0.13764]
[1779671635507,52.82,77042.14,0.0,-0.99911,0.0,0.13819]
[1779671640542,52.82,77042.35,0.0,-0.99911,0.0,0.13823]
[1779671643563,52.82,77040.54,0.0,-0.99911,0.0,0.1379]
[1779671644798,52.82,77035.39,0.0,-0.99912,0.0,0.13698]
[1779671645431,52.82,77035.39,0.0,-0.99912,0.0,0.13698]
[1779671645471,52.82,77035.39,0.0,-0.99912,0.0,0.13698]
[1779671646140,52.82,77034.92,0.0,-0.99912,0.0,0.13689]
[1779671646585,52.82,77029.73,0.0,-0.99913,0.0,0.13596]
[1779671648599,52.82,77027.3,0.0,-0.99913,0.0,0.13553]
[1779671650613,52.82,77029.41,0.0,-0.99913,0.0,0.13591]
[1779671651620,52.82,77036.2,0.0,-0.99912,0.0,0.13712]
[1779671652529,52.82,77036.2,0.0,-0.99912,0.0,0.13712]
[1779671652721,52.82,77036.2,0.0,-0.99912,0.0,0.13712]
[1779671652738,52.82,77043.95,0.0,-0.99911,0.0,0.13852]
[1779671654641,52.82,77045.97,0.0,-0.9991,0.0,0.13889]
[1779671655648,52.82,77048.77,0.0,-0.9991,0.0,0.13939]
[1779671658670,52.82,77072.86,0.0,-0.99907,0.0,0.14385]
[1779671659677,52.82,77075.66,0.0,-0.99907,0.0,0.14437]
[1779671664712,52.82,77076.51,0.0,-0.99907,0.0,0.14453]
[1779671666493,52.82,77077.5,0.0,-0.99906,0.0,0.14472]
[1779671666720,52.82,77077.5,0.0,-0.99906,0.0,0.14472]
[1779671667971,52.82,77078.01,0.0,-0.99906,0.0,0.14481]
[1779671668740,52.82,77077.46,0.0,-0.99906,0.0,0.14471]
[1779671673779,52.82,77078.92,0.0,-0.99906,0.0,0.14456]
[1779671674784,52.82,77083.69,0.0,-0.99906,0.0,0.14546]
[1779671676655,52.82,77083.14,0.0,-0.99906,0.0,0.14536]
[1779671676720,52.82,77083.14,0.0,-0.99906,0.0,0.14536]
[1779671681833,52.82,77085.65,0.0,-0.99906,0.0,0.14584]
[1779671683240,52.82,77085.55,0.0,-0.99906,0.0,0.14582]
[1779671683470,52.82,77085.55,0.0,-0.99906,0.0,0.14582]
[1779671684854,52.82,77085.57,0.0,-0.99906,0.0,0.14582]
[1779671689889,52.82,77085.48,0.0,-0.99906,0.0,0.1458]
[1779671694924,52.82,77085.69,0.0,-0.99906,0.0,0.14584]
[1779671696943,52.82,77092.02,0.0,-0.99905,0.0,0.14705]
[1779671698957,52.82,77096.89,0.0,-0.99904,0.0,0.14798]
[1779671699523,52.82,77096.89,0.0,-0.99904,0.0,0.14798]
[1779671699719,52.82,77096.89,0.0,-0.99904,0.0,0.14798]
[1779671702987,52.82,77121.36,0.0,-0.99901,0.0,0.15275]
[1779671703992,52.82,77129.54,0.0,-0.999,0.0,0.15438]
[1779671704999,52.82,77129.55,0.0,-0.999,0.0,0.15438]
[1779671707877,52.82,77129.32,0.0,-0.999,0.0,0.15433]
[1779671707970,52.82,77129.32,0.0,-0.999,0.0,0.15433]
[1779671708722,52.82,77129.08,0.0,-0.999,0.0,0.15429]
[1779671708823,52.82,77129.04,0.0,-0.999,0.0,0.15428]
[1779671710037,52.82,77125.84,0.0,-0.999,0.0,0.15364]
[1779671714478,52.82,77123.84,0.0,-0.999,0.0,0.15324]
[1779671714720,52.82,77123.84,0.0,-0.999,0.0,0.15324]
[1779671714822,52.82,77122.56,0.0,-0.99901,0.0,0.15299]
[1779671718093,52.82,77127.36,0.0,-0.999,0.0,0.15394]
[1779671720631,52.82,77128.98,0.0,-0.999,0.0,0.15427]
[1779671720721,52.82,77128.98,0.0,-0.999,0.0,0.15427]
[1779671722722,52.82,77129.07,0.0,-0.999,0.0,0.15428]
[1779671722823,52.82,77129.07,0.0,-0.999,0.0,0.15428]
[1779671725761,52.82,77129.07,0.0,-0.999,0.0,0.15428]
[1779671732860,52.82,77129.03,0.0,-0.999,0.0,0.15383]
[1779671732971,52.82,77129.03,0.0,-0.999,0.0,0.15383]
[1779671737043,52.82,77128.19,0.0,-0.999,0.0,0.15366]
[1779671737221,52.82,77128.19,0.0,-0.999,0.0,0.15366]
[1779671737410,52.82,77128.19,0.0,-0.999,0.0,0.15366]
[1779671743761,52.82,77127.17,0.0,-0.999,0.0,0.15346]
[1779671746588,52.82,77128.17,0.0,-0.999,0.0,0.15366]
[1779671746721,52.82,77128.17,0.0,-0.999,0.0,0.15366]
[1779671746822,52.82,77129.12,0.0,-0.999,0.0,0.15385]
[1779671748304,52.82,77132.86,0.0,-0.99899,0.0,0.1546]
[1779671751332,52.82,77152.06,0.0,-0.99897,0.0,0.15848]
[1779671753344,52.82,77151.84,0.0,-0.99897,0.0,0.15843]
[1779671754351,52.82,77164.78,0.0,-0.99895,0.0,0.16109]
[1779671755358,52.82,77165.72,0.0,-0.99895,0.0,0.16129]
[1779671756366,52.82,77158.4,0.0,-0.99896,0.0,0.15978]
[1779671757372,52.82,77157.73,0.0,-0.99896,0.0,0.15964]
[1779671759386,52.82,77149.32,0.0,-0.99897,0.0,0.15792]
[1779671760393,52.82,77140.2,0.0,-0.99898,0.0,0.15607]
[1779671761400,52.82,77132.18,0.0,-0.999,0.0,0.15446]
[1779671762407,52.82,77131.43,0.0,-0.999,0.0,0.15431]
[1779671766567,52.82,77130.93,0.0,-0.999,0.0,0.15421]
[1779671766721,52.82,77130.93,0.0,-0.999,0.0,0.15421]
[1779671767420,52.82,77130.28,0.0,-0.999,0.0,0.15408]
[1779671767471,52.82,77130.28,0.0,-0.999,0.0,0.15408]
[1779671767572,52.82,77129.66,0.0,-0.999,0.0,0.15396]
[1779671768453,52.82,77117.24,0.0,-0.99902,0.0,0.1515]
[1779671769460,52.82,77116.96,0.0,-0.99902,0.0,0.15145]
[1779671770467,52.82,77114.76,0.0,-0.99902,0.0,0.15102]
[1779671771474,52.82,77103.86,0.0,-0.99903,0.0,0.1489]
[1779671772481,52.82,77099.44,0.0,-0.99904,0.0,0.14804]
[1779671777516,52.82,77099.88,0.0,-0.99904,0.0,0.14813]
[1779671779213,52.82,77099.26,0.0,-0.99904,0.0,0.14801]
[1779671779221,52.82,77099.26,0.0,-0.99904,0.0,0.14801]
[1779671784565,52.82,77091.28,0.0,-0.99905,0.0,0.14648]
[1779671785573,52.82,77088.78,0.0,-0.99905,0.0,0.14601]
[1779671786579,52.82,77099.4,0.0,-0.99904,0.0,0.14804]
[1779671787586,52.82,77100.61,0.0,-0.99904,0.0,0.14827]
[1779671791613,52.82,77103.15,0.0,-0.99904,0.0,0.14833]
[1779671792663,52.82,77103.15,0.0,-0.99904,0.0,0.14833]
[1779671792723,52.82,77103.15,0.0,-0.99904,0.0,0.14833]
[1779671793445,52.82,77102.49,0.0,-0.99904,0.0,0.1482]
[1779671793472,52.82,77102.49,0.0,-0.99904,0.0,0.1482]
[1779671793628,52.82,77103.5,0.0,-0.99904,0.0,0.14839]
[1779671796662,52.82,77121.71,0.0,-0.99901,0.0,0.15194]
[1779671797660,52.82,77129.76,0.0,-0.999,0.0,0.15353]
[1779671798668,52.82,77131.12,0.0,-0.999,0.0,0.1538]
[1779671799675,52.82,77130.77,0.0,-0.999,0.0,0.15373]
[1779671802696,52.82,77154.45,0.0,-0.99897,0.0,0.15851]
[1779671804710,52.82,77145.78,0.0,-0.99898,0.0,0.15675]
[1779671805718,52.82,77142.44,0.0,-0.99898,0.0,0.15607]
[1779671806724,52.82,77141.48,0.0,-0.99899,0.0,0.15588]
[1779671811790,52.82,77141.46,0.0,-0.99899,0.0,0.15587]
[1779671811972,52.82,77141.46,0.0,-0.99899,0.0,0.15587]
[1779671816795,52.82,77144.04,0.0,-0.99898,0.0,0.15639]
[1779671819465,52.82,77143.25,0.0,-0.99898,0.0,0.15623]
[1779671819471,52.82,77143.25,0.0,-0.99898,0.0,0.15623]
[1779671819920,52.82,77143.25,0.0,-0.99898,0.0,0.15623]
[1779671819970,52.82,77143.25,0.0,-0.99898,0.0,0.15623]
[1779671820018,52.82,77143.35,0.0,-0.99898,0.0,0.15625]
[1779671821831,52.82,77135.19,0.0,-0.99899,0.0,0.15462]
[1779671822838,52.82,77134.62,0.0,-0.99899,0.0,0.1545]
[1779671823623,52.82,77134.62,0.0,-0.99899,0.0,0.1545]
[1779671823722,52.82,77134.62,0.0,-0.99899,0.0,0.1545]
[1779671824853,52.82,77127.97,0.0,-0.999,0.0,0.15318]
[1779671825860,52.82,77131.48,0.0,-0.999,0.0,0.15388]
[1779671826743,52.82,77131.48,0.0,-0.999,0.0,0.15388]
[1779671826970,52.82,77131.48,0.0,-0.999,0.0,0.15388]
[1779671827500,52.82,77131.23,0.0,-0.999,0.0,0.15383]
[1779671827719,52.82,77131.23,0.0,-0.999,0.0,0.15383]
[1779671827874,52.82,77131.35,0.0,-0.999,0.0,0.15385]
[1779671832909,52.82,77131.91,0.0,-0.999,0.0,0.15396]
[1779671833795,52.82,77131.91,0.0,-0.999,0.0,0.15396]
[1779671833972,52.82,77131.91,0.0,-0.999,0.0,0.15396]
[1779671834923,52.82,77122.26,0.0,-0.99901,0.0,0.15205]
[1779671835930,52.82,77120.86,0.0,-0.99901,0.0,0.15177]
[1779671836943,52.82,77117.05,0.0,-0.99902,0.0,0.15103]
[1779671837944,52.82,77114.46,0.0,-0.99902,0.0,0.15052]
[1779671839234,52.82,77115.14,0.0,-0.99902,0.0,0.15065]
[1779671839474,52.82,77115.14,0.0,-0.99902,0.0,0.15065]
[1779671839611,52.82,77115.14,0.0,-0.99902,0.0,0.15065]
[1779671839721,52.82,77115.14,0.0,-0.99902,0.0,0.15065]
[1779671839958,52.82,77115.67,0.0,-0.99902,0.0,0.15076]
[1779671844993,52.82,77115.08,0.0,-0.99902,0.0,0.15064]
[1779671848018,52.82,77122.23,0.0,-0.99901,0.0,0.15204]
[1779671849024,52.82,77123.9,0.0,-0.99901,0.0,0.15237]
[1779671851862,52.82,77123.46,0.0,-0.99901,0.0,0.15229]
[1779671851974,52.82,77123.46,0.0,-0.99901,0.0,0.15229]
[1779671853052,52.82,77126.61,0.0,-0.99901,0.0,0.15247]
[1779671855066,52.82,77131.49,0.0,-0.999,0.0,0.15343]
[1779671856834,52.82,77133.0,0.0,-0.999,0.0,0.15373]
[1779671856972,52.82,77133.0,0.0,-0.999,0.0,0.15373]
[1779671857237,52.82,77132.8,0.0,-0.999,0.0,0.15369]
[1779671857471,52.82,77132.8,0.0,-0.999,0.0,0.15369]
[1779671858087,52.82,77132.68,0.0,-0.999,0.0,0.15367]
[1779671863121,52.82,77133.2,0.0,-0.999,0.0,0.15377]
[1779671868157,52.82,77134.52,0.0,-0.999,0.0,0.15404]
[1779671873192,52.82,77135.5,0.0,-0.999,0.0,0.15423]
[1779671873227,52.82,77135.5,0.0,-0.999,0.0,0.15423]
[1779671873476,52.82,77135.5,0.0,-0.999,0.0,0.15423]
[1779671875205,52.82,77140.31,0.0,-0.99899,0.0,0.15519]
[1779671878114,52.82,77139.65,0.0,-0.99899,0.0,0.15506]
[1779671878221,52.82,77139.65,0.0,-0.99899,0.0,0.15506]
[1779671878824,52.82,77139.65,0.0,-0.99899,0.0,0.15506]
[1779671878974,52.82,77139.65,0.0,-0.99899,0.0,0.15506]
[1779671879074,52.82,77139.37,0.0,-0.99899,0.0,0.15501]
[1779671880247,52.82,77141.66,0.0,-0.99899,0.0,0.15547]
[1779671882266,52.82,77131.95,0.0,-0.999,0.0,0.15352]
[1779671883273,52.82,77133.42,0.0,-0.999,0.0,0.15382]
[1779671884280,52.82,77121.31,0.0,-0.99902,0.0,0.15142]
[1779671885286,52.82,77119.37,0.0,-0.99902,0.0,0.15104]
[1779671887558,52.82,77119.29,0.0,-0.99902,0.0,0.15103]
[1779671887722,52.82,77119.29,0.0,-0.99902,0.0,0.15103]
[1779671893343,52.82,77121.05,0.0,-0.99902,0.0,0.15137]
[1779671897371,52.82,77116.5,0.0,-0.99902,0.0,0.15048]
[1779671898378,52.82,77111.53,0.0,-0.99903,0.0,0.14951]
[1779671900393,52.82,77108.91,0.0,-0.99903,0.0,0.14901]
[1779671901399,52.82,77105.05,0.0,-0.99904,0.0,0.14826]
[1779671903569,52.82,77105.32,0.0,-0.99904,0.0,0.14831]
[1779671904487,52.82,77105.3,0.0,-0.99904,0.0,0.14831]
[1779671904589,52.82,77111.63,0.0,-0.99903,0.0,0.14953]
[1779671905679,52.82,77111.63,0.0,-0.99903,0.0,0.14953]
[1779671905721,52.82,77111.63,0.0,-0.99903,0.0,0.14953]
[1779671905822,52.82,77112.56,0.0,-0.99903,0.0,0.14971]
[1779671907898,52.82,77111.24,0.0,-0.99903,0.0,0.14946]
[1779671907972,52.82,77111.24,0.0,-0.99903,0.0,0.14946]
[1779671910471,52.82,77106.68,0.0,-0.99904,0.0,0.14858]
[1779671911476,52.82,77094.33,0.0,-0.99906,0.0,0.14578]
[1779671912483,52.82,77094.96,0.0,-0.99905,0.0,0.1459]
[1779671913874,52.82,77094.96,0.0,-0.99905,0.0,0.1459]
[1779671913971,52.82,77094.96,0.0,-0.99905,0.0,0.1459]
[1779671914482,52.82,77094.7,0.0,-0.99906,0.0,0.14585]
[1779671914722,52.82,77094.7,0.0,-0.99906,0.0,0.14585]
[1779671914782,52.82,77094.76,0.0,-0.99905,0.0,0.14586]
[1779671920539,52.82,77095.37,0.0,-0.99905,0.0,0.14598]
[1779671921546,52.82,77098.72,0.0,-0.99905,0.0,0.14662]
[1779671923934,52.82,77098.51,0.0,-0.99905,0.0,0.14658]
[1779671923972,52.82,77098.51,0.0,-0.99905,0.0,0.14658]
[1779671929642,52.82,77097.64,0.0,-0.99905,0.0,0.14641]
[1779671929721,52.82,77097.64,0.0,-0.99905,0.0,0.14641]
[1779671930145,52.82,77097.64,0.0,-0.99905,0.0,0.14641]
[1779671930222,52.82,77097.64,0.0,-0.99905,0.0,0.14641]
[1779671930243,52.82,77097.68,0.0,-0.99905,0.0,0.14642]
[1779671935983,52.82,77097.35,0.0,-0.99905,0.0,0.14636]
[1779671936221,52.82,77097.35,0.0,-0.99905,0.0,0.14636]
[1779671940871,52.82,77096.88,0.0,-0.99905,0.0,0.14627]
[1779671940971,52.82,77096.88,0.0,-0.99905,0.0,0.14627]
[1779671941073,52.82,77093.54,0.0,-0.99906,0.0,0.14563]
[1779671941849,52.82,77093.54,0.0,-0.99906,0.0,0.14563]
[1779671941973,52.82,77093.54,0.0,-0.99906,0.0,0.14563]
[1779671942074,52.82,77094.15,0.0,-0.99906,0.0,0.14575]
[1779671947733,52.82,77084.61,0.0,-0.99907,0.0,0.14395]
[1779671948737,52.82,77083.81,0.0,-0.99907,0.0,0.1438]
[1779671951769,52.82,77084.13,0.0,-0.99907,0.0,0.14386]
[1779671951971,52.82,77084.13,0.0,-0.99907,0.0,0.14386]
[1779671952072,52.82,77086.86,0.0,-0.99907,0.0,0.14437]
[1779671957505,52.82,77087.11,0.0,-0.99907,0.0,0.14442]
[1779671957722,52.82,77087.11,0.0,-0.99907,0.0,0.14442]
[1779671962836,52.82,77086.31,0.0,-0.99907,0.0,0.14427]
[1779671967033,52.82,77086.43,0.0,-0.99907,0.0,0.14429]
[1779671967225,52.82,77086.43,0.0,-0.99907,0.0,0.14429]
[1779671967803,52.82,77086.23,0.0,-0.99907,0.0,0.14425]
[1779671967973,52.82,77086.23,0.0,-0.99907,0.0,0.14425]
[1779671968041,52.82,77086.64,0.0,-0.99907,0.0,0.14433]
[1779671971899,52.82,77091.4,0.0,-0.99906,0.0,0.1448]
[1779671972906,52.82,77094.44,0.0,-0.99906,0.0,0.14538]
[1779671974100,52.82,77094.44,0.0,-0.99906,0.0,0.14538]
[1779671974222,52.82,77094.44,0.0,-0.99906,0.0,0.14538]
[1779671974312,52.82,77094.45,0.0,-0.99906,0.0,0.14538]
[1779671979955,52.82,77094.06,0.0,-0.99906,0.0,0.14531]
[1779671984990,52.82,77095.64,0.0,-0.99906,0.0,0.14561]
[1779671987004,52.82,77089.29,0.0,-0.99906,0.0,0.14441]
[1779671987859,52.82,77089.29,0.0,-0.99906,0.0,0.14441]
[1779671987971,52.82,77089.29,0.0,-0.99906,0.0,0.14441]
[1779671988072,52.82,77078.78,0.0,-0.99908,0.0,0.14244]
[1779671989025,52.82,77077.95,0.0,-0.99908,0.0,0.14228]
[1779671990292,52.82,77077.95,0.0,-0.99908,0.0,0.14228]
[1779671990323,52.82,77077.61,0.0,-0.99908,0.0,0.14222]
[1779671990472,52.82,77077.61,0.0,-0.99908,0.0,0.14222]
[1779671993058,52.82,77115.47,0.0,-0.99903,0.0,0.14941]
[1779671994065,52.82,77115.71,0.0,-0.99903,0.0,0.14946]
[1779671997477,52.82,77115.67,0.0,-0.99903,0.0,0.14945]
[1779671997721,52.82,77115.67,0.0,-0.99903,0.0,0.14945]
[1779672002122,52.82,77121.27,0.0,-0.99902,0.0,0.15054]
[1779672003128,52.82,77125.54,0.0,-0.99902,0.0,0.15138]
[1779672004135,52.82,77128.55,0.0,-0.99901,0.0,0.15197]
[1779672009170,52.82,77128.68,0.0,-0.99901,0.0,0.15199]
[1779672010034,52.82,77128.68,0.0,-0.99901,0.0,0.15199]
[1779672010223,52.82,77128.68,0.0,-0.99901,0.0,0.15199]
[1779672011592,52.82,77130.16,0.0,-0.99901,0.0,0.15229]
[1779672011721,52.82,77130.16,0.0,-0.99901,0.0,0.15229]
[1779672012191,52.82,77133.56,0.0,-0.99901,0.0,0.15296]
[1779672015212,52.82,77135.89,0.0,-0.999,0.0,0.15342]
[1779672017226,52.82,77138.46,0.0,-0.999,0.0,0.15393]
[1779672019240,52.82,77144.85,0.0,-0.99899,0.0,0.15521]
[1779672019705,52.82,77144.85,0.0,-0.99899,0.0,0.15521]
[1779672019721,52.82,77144.85,0.0,-0.99899,0.0,0.15521]
[1779672020247,52.82,77144.32,0.0,-0.99899,0.0,0.1551]
[1779672025282,52.82,77146.7,0.0,-0.99899,0.0,0.15558]
[1779672028303,52.82,77150.94,0.0,-0.99898,0.0,0.15644]
[1779672029983,52.82,77151.52,0.0,-0.99898,0.0,0.15655]
[1779672030222,52.82,77151.52,0.0,-0.99898,0.0,0.15655]
[1779672031462,52.82,77151.79,0.0,-0.99898,0.0,0.15616]
[1779672031475,52.82,77151.79,0.0,-0.99898,0.0,0.15616]
[1779672032331,52.82,77146.36,0.0,-0.99899,0.0,0.15506]
[1779672033337,52.82,77143.76,0.0,-0.99899,0.0,0.15454]
[1779672033934,52.82,77143.76,0.0,-0.99899,0.0,0.15454]
[1779672033970,52.82,77143.76,0.0,-0.99899,0.0,0.15454]
[1779672035352,52.82,77139.27,0.0,-0.999,0.0,0.15365]
[1779672040388,52.82,77138.75,0.0,-0.999,0.0,0.15354]
[1779672042402,52.82,77136.66,0.0,-0.999,0.0,0.15313]
[1779672045025,52.82,77136.92,0.0,-0.999,0.0,0.15318]
[1779672045222,52.82,77136.92,0.0,-0.999,0.0,0.15318]
[1779672046335,52.82,77136.47,0.0,-0.999,0.0,0.15309]
[1779672046472,52.82,77136.85,0.0,-0.999,0.0,0.15317]
[1779672046574,52.82,77136.91,0.0,-0.999,0.0,0.15318]
[1779672047437,52.82,77132.2,0.0,-0.99901,0.0,0.15225]
[1779672049956,52.82,77130.34,0.0,-0.99901,0.0,0.15188]
[1779672049972,52.82,77130.34,0.0,-0.99901,0.0,0.15188]
[1779672055494,52.82,77130.58,0.0,-0.99901,0.0,0.15193]
[1779672057867,52.82,77130.15,0.0,-0.99901,0.0,0.15184]
[1779672057970,52.82,77130.15,0.0,-0.99901,0.0,0.15184]
[1779672058781,52.82,77130.15,0.0,-0.99901,0.0,0.15184]
[1779672058971,52.82,77130.15,0.0,-0.99901,0.0,0.15184]
[1779672059072,52.82,77130.27,0.0,-0.99901,0.0,0.15187]
[1779672062543,52.82,77132.41,0.0,-0.99901,0.0,0.15229]
[1779672066933,52.82,77132.51,0.0,-0.99901,0.0,0.15231]
[1779672066970,52.82,77132.51,0.0,-0.99901,0.0,0.15231]
[1779672067034,52.82,77135.49,0.0,-0.99901,0.0,0.1529]
[1779672068585,52.82,77138.68,0.0,-0.999,0.0,0.15353]
[1779672072613,52.82,77144.21,0.0,-0.99899,0.0,0.15463]
[1779672073519,52.82,77144.21,0.0,-0.99899,0.0,0.15463]
[1779672073720,52.82,77144.21,0.0,-0.99899,0.0,0.15463]
[1779672075244,52.82,77145.93,0.0,-0.99899,0.0,0.15498]
[1779672075312,52.82,77145.71,0.0,-0.99899,0.0,0.15493]
[1779672075469,52.82,77145.71,0.0,-0.99899,0.0,0.15493]
[1779672078342,52.82,77147.7,0.0,-0.99899,0.0,0.15533]
[1779672078471,52.82,77148.81,0.0,-0.99899,0.0,0.15556]
[1779672083690,52.82,77147.96,0.0,-0.99899,0.0,0.15539]
[1779672085131,52.82,77147.96,0.0,-0.99899,0.0,0.15539]
[1779672085220,52.82,77147.96,0.0,-0.99899,0.0,0.15539]
[1779672085322,52.82,77144.64,0.0,-0.99899,0.0,0.15472]
[1779672085704,52.82,77137.0,0.0,-0.999,0.0,0.1532]
[1779672086930,52.82,77137.0,0.0,-0.999,0.0,0.1532]
[1779672086971,52.82,77137.0,0.0,-0.999,0.0,0.1532]
[1779672087032,52.82,77136.68,0.0,-0.999,0.0,0.15313]
[1779672090738,52.82,77134.0,0.0,-0.99901,0.0,0.1526]
[1779672092288,52.82,77134.0,0.0,-0.99901,0.0,0.1526]
[1779672092470,52.82,77133.32,0.0,-0.99901,0.0,0.15203]
[1779672094767,52.82,77136.02,0.0,-0.99901,0.0,0.15256]
[1779672095945,52.82,77136.02,0.0,-0.99901,0.0,0.15256]
[1779672095970,52.82,77136.02,0.0,-0.99901,0.0,0.15256]
[1779672096046,52.82,77136.52,0.0,-0.99901,0.0,0.15266]
[1779672096815,52.82,77136.52,0.0,-0.99901,0.0,0.15266]
[1779672096970,52.82,77136.52,0.0,-0.99901,0.0,0.15266]
[1779672097071,52.82,77138.64,0.0,-0.999,0.0,0.15308]
[1779672102823,52.82,77138.5,0.0,-0.999,0.0,0.15305]
[1779672104409,52.82,77138.5,0.0,-0.999,0.0,0.15305]
[1779672104470,52.82,77138.12,0.0,-0.999,0.0,0.15298]
[1779672105959,52.82,77137.66,0.0,-0.99901,0.0,0.15288]
[1779672105971,52.82,77137.66,0.0,-0.99901,0.0,0.15288]
[1779672106060,52.82,77137.07,0.0,-0.99901,0.0,0.15277]
[1779672112893,52.82,77135.75,0.0,-0.99901,0.0,0.15251]
[1779672115913,52.82,77131.99,0.0,-0.99901,0.0,0.15176]
[1779672117315,52.82,77131.99,0.0,-0.99901,0.0,0.15176]
[1779672117389,52.82,77131.99,0.0,-0.99901,0.0,0.15176]
[1779672117361,52.82,77129.14,0.0,-0.99902,0.0,0.1512]
[1779672117934,52.82,77121.24,0.0,-0.99903,0.0,0.14966]
[1779672118940,52.82,77121.86,0.0,-0.99903,0.0,0.14978]
[1779672120306,52.82,77121.86,0.0,-0.99903,0.0,0.14978]
[1779672120472,52.82,77121.86,0.0,-0.99903,0.0,0.14978]
[1779672120408,52.82,77121.21,0.0,-0.99903,0.0,0.14965]
[1779672122969,52.82,77124.96,0.0,-0.99902,0.0,0.15039]
[1779672124071,52.82,77124.96,0.0,-0.99902,0.0,0.15039]
[1779672124219,52.82,77124.96,0.0,-0.99902,0.0,0.15039]
[1779672124269,52.82,77129.09,0.0,-0.99902,0.0,0.15119]
[1779672128224,52.82,77129.81,0.0,-0.99902,0.0,0.15134]
[1779672128471,52.82,77129.81,0.0,-0.99902,0.0,0.15134]
[1779672128291,52.82,77129.43,0.0,-0.99902,0.0,0.15126]
[1779672134049,52.82,77129.15,0.0,-0.99902,0.0,0.15121]
[1779672137074,52.82,77135.48,0.0,-0.99901,0.0,0.15245]
[1779672137626,52.82,77135.48,0.0,-0.99901,0.0,0.15245]
[1779672137722,52.82,77135.48,0.0,-0.99901,0.0,0.15245]
[1779672139089,52.82,77129.54,0.0,-0.99902,0.0,0.15128]
[1779672141107,52.82,77130.14,0.0,-0.99902,0.0,0.1514]
[1779672141220,52.82,77130.14,0.0,-0.99902,0.0,0.1514]
[1779672141321,52.82,77130.35,0.0,-0.99902,0.0,0.15144]
[1779672142440,52.82,77130.35,0.0,-0.99902,0.0,0.15144]
[1779672142470,52.82,77130.35,0.0,-0.99902,0.0,0.15144]
[1779672145134,52.82,77127.46,0.0,-0.99902,0.0,0.15087]
[1779672146103,52.82,77127.46,0.0,-0.99902,0.0,0.15087]
[1779672146220,52.82,77127.46,0.0,-0.99902,0.0,0.15087]
[1779672146321,52.82,77125.07,0.0,-0.99902,0.0,0.15041]
[1779672147777,52.82,77124.88,0.0,-0.99902,0.0,0.15037]
[1779672147971,52.82,77124.88,0.0,-0.99902,0.0,0.15037]
[1779672151176,52.82,77125.89,0.0,-0.99902,0.0,0.15013]
[1779672153056,52.82,77125.19,0.0,-0.99903,0.0,0.14999]
[1779672153220,52.82,77125.19,0.0,-0.99903,0.0,0.14999]
[1779672154198,52.82,77120.31,0.0,-0.99903,0.0,0.14905]
[1779672155240,52.82,77120.31,0.0,-0.99903,0.0,0.14905]
[1779672155473,52.82,77120.31,0.0,-0.99903,0.0,0.14905]
[1779672155463,52.82,77117.27,0.0,-0.99904,0.0,0.14846]
[1779672156212,52.82,77123.16,0.0,-0.99903,0.0,0.1496]
[1779672158226,52.82,77126.89,0.0,-0.99902,0.0,0.15033]
[1779672159233,52.82,77128.99,0.0,-0.99902,0.0,0.15074]
[1779672161247,52.82,77126.23,0.0,-0.99902,0.0,0.1502]
[1779672162437,52.82,77128.28,0.0,-0.99902,0.0,0.1506]
[1779672164221,52.82,77128.28,0.0,-0.99902,0.0,0.1506]
[1779672166880,52.82,77129.08,0.0,-0.99902,0.0,0.15075]
[1779672166970,52.82,77129.08,0.0,-0.99902,0.0,0.15075]
[1779672167289,52.82,77129.14,0.0,-0.99902,0.0,0.15077]
[1779672168296,52.82,77132.87,0.0,-0.99901,0.0,0.1515]
[1779672170204,52.82,77133.08,0.0,-0.99901,0.0,0.15154]
[1779672170223,52.82,77133.08,0.0,-0.99901,0.0,0.15154]
[1779672173331,52.82,77138.77,0.0,-0.99901,0.0,0.15266]
[1779672174384,52.82,77138.77,0.0,-0.99901,0.0,0.15266]
[1779672174470,52.82,77138.77,0.0,-0.99901,0.0,0.15266]
[1779672174826,52.82,77140.21,0.0,-0.999,0.0,0.15295]
[1779672174976,52.82,77140.21,0.0,-0.999,0.0,0.15295]
[1779672176352,52.82,77147.88,0.0,-0.99899,0.0,0.15447]
[1779672177359,52.82,77146.96,0.0,-0.99899,0.0,0.15429]
[1779672179938,52.82,77147.75,0.0,-0.99899,0.0,0.15445]
[1779672179973,52.82,77147.75,0.0,-0.99899,0.0,0.15445]
[1779672185415,52.82,77146.38,0.0,-0.999,0.0,0.15417]
[1779672186149,52.82,77146.38,0.0,-0.999,0.0,0.15417]
[1779672186221,52.82,77146.38,0.0,-0.999,0.0,0.15417]
[1779672186422,52.82,77148.25,0.0,-0.99899,0.0,0.15455]
[1779672190644,52.82,77147.65,0.0,-0.99899,0.0,0.15443]
[1779672190722,52.82,77147.65,0.0,-0.99899,0.0,0.15443]
[1779672193471,52.82,77145.43,0.0,-0.999,0.0,0.15398]
[1779672195156,52.82,77145.8,0.0,-0.999,0.0,0.15406]
[1779672195220,52.82,77145.8,0.0,-0.999,0.0,0.15406]
[1779672195258,52.82,77145.8,0.0,-0.999,0.0,0.15406]
[1779672195585,52.82,77145.8,0.0,-0.999,0.0,0.15406]
[1779672195721,52.82,77145.8,0.0,-0.999,0.0,0.15406]
[1779672196492,52.82,77148.5,0.0,-0.99899,0.0,0.1546]
[1779672197499,52.82,77150.6,0.0,-0.99899,0.0,0.15502]
[1779672199877,52.82,77150.23,0.0,-0.99899,0.0,0.15494]
[1779672199971,52.82,77150.23,0.0,-0.99899,0.0,0.15494]
[1779672203784,52.82,77148.59,0.0,-0.99899,0.0,0.15462]
[1779672203973,52.82,77148.59,0.0,-0.99899,0.0,0.15462]
[1779672204547,52.82,77147.16,0.0,-0.99899,0.0,0.15433]
[1779672206301,52.82,77148.28,0.0,-0.99899,0.0,0.15455]
[1779672206472,52.82,77148.28,0.0,-0.99899,0.0,0.15455]
[1779672208482,52.82,77148.25,0.0,-0.99899,0.0,0.15455]
[1779672207569,52.82,77141.02,0.0,-0.999,0.0,0.15311]
[1779672208722,52.82,77141.02,0.0,-0.999,0.0,0.15311]
[1779672208787,52.82,77141.02,0.0,-0.999,0.0,0.15311]
[1779672208972,52.82,77141.02,0.0,-0.999,0.0,0.15311]
[1779672208992,52.82,77141.51,0.0,-0.999,0.0,0.1532]
[1779672209583,52.82,77139.15,0.0,-0.99901,0.0,0.15274]
[1779672210590,52.82,77141.57,0.0,-0.999,0.0,0.15322]
[1779672212343,52.82,77141.57,0.0,-0.999,0.0,0.15322]
[1779672212471,52.82,77141.57,0.0,-0.999,0.0,0.15322]
[1779672212552,52.82,77142.35,0.0,-0.999,0.0,0.15293]
[1779672212800,52.82,77142.35,0.0,-0.999,0.0,0.15293]
[1779672212971,52.82,77142.35,0.0,-0.999,0.0,0.15293]
[1779672219653,52.82,77142.09,0.0,-0.999,0.0,0.15288]
[1779672222528,52.82,77141.62,0.0,-0.99901,0.0,0.15278]
[1779672222546,52.82,77137.07,0.0,-0.99901,0.0,0.15188]
[1779672222722,52.82,77137.07,0.0,-0.99901,0.0,0.15188]
[1779672223189,52.82,77137.07,0.0,-0.99901,0.0,0.15188]
[1779672223230,52.82,77137.07,0.0,-0.99901,0.0,0.15188]
[1779672223283,52.82,77137.44,0.0,-0.99901,0.0,0.15196]
[1779672228715,52.82,77140.7,0.0,-0.99901,0.0,0.1526]
[1779672231937,52.82,77141.29,0.0,-0.99901,0.0,0.15272]
[1779672231971,52.82,77141.29,0.0,-0.99901,0.0,0.15272]
[1779672232090,52.82,77142.17,0.0,-0.999,0.0,0.15289]
[1779672232690,52.82,77142.17,0.0,-0.999,0.0,0.15289]
[1779672232721,52.82,77142.17,0.0,-0.999,0.0,0.15289]
[1779672237779,52.82,77138.07,0.0,-0.99901,0.0,0.15208]
[1779672241146,52.82,77138.85,0.0,-0.99901,0.0,0.15223]
[1779672241220,52.82,77138.85,0.0,-0.99901,0.0,0.15223]
[1779672241247,52.82,77142.88,0.0,-0.999,0.0,0.15303]
[1779672241747,52.82,77142.88,0.0,-0.999,0.0,0.15303]
[1779672241971,52.82,77142.88,0.0,-0.999,0.0,0.15303]
[1779672243821,52.82,77145.61,0.0,-0.999,0.0,0.15357]
[1779672247849,52.82,77149.53,0.0,-0.99899,0.0,0.15436]
[1779672248621,52.82,77149.53,0.0,-0.99899,0.0,0.15436]
[1779672248720,52.82,77149.53,0.0,-0.99899,0.0,0.15436]
[1779672248921,52.82,77149.53,0.0,-0.99899,0.0,0.15436]
[1779672248971,52.82,77149.53,0.0,-0.99899,0.0,0.15436]
[1779672249072,52.82,77151.24,0.0,-0.99899,0.0,0.1547]
[1779672254917,52.82,77151.95,0.0,-0.99899,0.0,0.15484]
[1779672254971,52.82,77151.95,0.0,-0.99899,0.0,0.15484]
[1779672256939,52.82,77152.9,0.0,-0.99899,0.0,0.15503]
[1779672256970,52.82,77152.9,0.0,-0.99899,0.0,0.15503]
[1779672256983,52.82,77155.5,0.0,-0.99899,0.0,0.15555]
[1779672258213,52.82,77155.5,0.0,-0.99899,0.0,0.15555]
[1779672258223,52.82,77155.5,0.0,-0.99899,0.0,0.15555]
[1779672259934,52.82,77149.5,0.0,-0.99899,0.0,0.15435]
[1779672260940,52.82,77147.14,0.0,-0.999,0.0,0.15388]
[1779672261816,52.82,77147.14,0.0,-0.999,0.0,0.15388]
[1779672261970,52.82,77147.14,0.0,-0.999,0.0,0.15388]
[1779672262054,52.82,77147.14,0.0,-0.999,0.0,0.15388]
[1779672262222,52.82,77147.14,0.0,-0.999,0.0,0.15388]
[1779672262306,52.82,77147.13,0.0,-0.999,0.0,0.15388]
[1779672266982,52.82,77149.05,0.0,-0.99899,0.0,0.15426]
[1779672270008,52.82,77151.0,0.0,-0.99899,0.0,0.15465]
[1779672271011,52.82,77154.78,0.0,-0.99899,0.0,0.15496]
[1779672272186,52.82,77154.78,0.0,-0.99899,0.0,0.15496]
[1779672272225,52.82,77154.78,0.0,-0.99899,0.0,0.15496]
[1779672276449,52.82,77154.64,0.0,-0.99899,0.0,0.15493]
[1779672276470,52.82,77154.64,0.0,-0.99899,0.0,0.15493]
[1779672276550,52.82,77148.42,0.0,-0.999,0.0,0.15369]
[1779672277138,52.82,77148.42,0.0,-0.999,0.0,0.15369]
[1779672277221,52.82,77148.42,0.0,-0.999,0.0,0.15369]
[1779672278441,52.82,77145.3,0.0,-0.999,0.0,0.15307]
[1779672279502,52.82,77145.3,0.0,-0.999,0.0,0.15307]
[1779672279603,52.82,77140.75,0.0,-0.99901,0.0,0.15217]
[1779672279723,52.82,77140.75,0.0,-0.99901,0.0,0.15217]
[1779672280225,52.82,77140.75,0.0,-0.99901,0.0,0.15217]
[1779672280470,52.82,77140.75,0.0,-0.99901,0.0,0.15217]
[1779672280571,52.82,77140.06,0.0,-0.99901,0.0,0.15203]
[1779672281098,52.82,77137.8,0.0,-0.99901,0.0,0.15159]
[1779672283111,52.82,77133.94,0.0,-0.99902,0.0,0.15083]
[1779672284523,52.82,77133.94,0.0,-0.99902,0.0,0.15083]
[1779672284722,52.82,77134.25,0.0,-0.99902,0.0,0.15089]
[1779672285126,52.82,77135.85,0.0,-0.99902,0.0,0.1512]
[1779672286133,52.82,77150.6,0.0,-0.999,0.0,0.15412]
[1779672287140,52.82,77150.87,0.0,-0.999,0.0,0.15418]
[1779672287692,52.82,77150.87,0.0,-0.999,0.0,0.15418]
[1779672287720,52.82,77150.87,0.0,-0.999,0.0,0.15418]
[1779672288336,52.82,77150.87,0.0,-0.999,0.0,0.15418]
[1779672288470,52.82,77150.87,0.0,-0.999,0.0,0.15418]
[1779672288572,52.82,77152.01,0.0,-0.99899,0.0,0.15441]
[1779672291726,52.82,77152.08,0.0,-0.99899,0.0,0.15442]
[1779672291970,52.82,77152.08,0.0,-0.99899,0.0,0.15442]
[1779672292667,52.82,77152.08,0.0,-0.99899,0.0,0.15442]
[1779672292721,52.82,77152.08,0.0,-0.99899,0.0,0.15442]
[1779672293182,52.82,77152.6,0.0,-0.99899,0.0,0.15452]
[1779672298217,52.82,77152.16,0.0,-0.99899,0.0,0.15444]
[1779672301238,52.82,77154.74,0.0,-0.99899,0.0,0.15495]
[1779672302245,52.82,77157.18,0.0,-0.99899,0.0,0.15544]
[1779672304444,52.82,77157.78,0.0,-0.99899,0.0,0.15556]
[1779672304471,52.82,77157.78,0.0,-0.99899,0.0,0.15556]
[1779672306273,52.82,77160.35,0.0,-0.99898,0.0,0.15608]
[1779672310073,52.82,77161.73,0.0,-0.99898,0.0,0.15636]
[1779672310224,52.82,77161.73,0.0,-0.99898,0.0,0.15636]
[1779672311523,52.82,77161.35,0.0,-0.99898,0.0,0.15628]
[1779672311578,52.82,77161.01,0.0,-0.99898,0.0,0.15621]
[1779672311721,52.82,77161.01,0.0,-0.99898,0.0,0.15621]
[1779672312316,52.82,77161.04,0.0,-0.99898,0.0,0.15622]
[1779672313323,52.82,77151.27,0.0,-0.99899,0.0,0.15426]
[1779672314330,52.82,77146.77,0.0,-0.999,0.0,0.15336]
[1779672315337,52.82,77144.99,0.0,-0.999,0.0,0.15301]
[1779672316377,52.82,77144.99,0.0,-0.999,0.0,0.15301]
[1779672316471,52.82,77144.99,0.0,-0.999,0.0,0.15301]
[1779672322387,52.82,77143.74,0.0,-0.99901,0.0,0.15276]
[1779672323463,52.82,77143.74,0.0,-0.99901,0.0,0.15276]
[1779672323474,52.82,77143.74,0.0,-0.99901,0.0,0.15276]
[1779672323487,52.82,77144.07,0.0,-0.999,0.0,0.15282]
[1779672325749,52.82,77144.75,0.0,-0.999,0.0,0.15296]
[1779672325971,52.82,77144.75,0.0,-0.999,0.0,0.15296]
[1779672329436,52.82,77129.18,0.0,-0.99903,0.0,0.1499]
[1779672330561,52.82,77129.18,0.0,-0.99903,0.0,0.1499]
[1779672330662,52.82,77129.46,0.0,-0.99902,0.0,0.14995]
[1779672330722,52.82,77129.46,0.0,-0.99902,0.0,0.14995]
[1779672331450,52.82,77126.4,0.0,-0.99903,0.0,0.14892]
[1779672332457,52.82,77111.94,0.0,-0.99905,0.0,0.14614]
[1779672333464,52.82,77110.93,0.0,-0.99905,0.0,0.14595]
[1779672336156,52.82,77110.72,0.0,-0.99905,0.0,0.14591]
[1779672336222,52.82,77110.72,0.0,-0.99905,0.0,0.14591]
[1779672338499,52.82,77108.28,0.0,-0.99906,0.0,0.14545]
[1779672342047,52.82,77108.95,0.0,-0.99906,0.0,0.14557]
[1779672342221,52.82,77108.95,0.0,-0.99906,0.0,0.14557]
[1779672342635,52.82,77108.95,0.0,-0.99906,0.0,0.14557]
[1779672342251,52.82,77108.95,0.0,-0.99906,0.0,0.14557]
[1779672342722,52.82,77108.95,0.0,-0.99906,0.0,0.14557]
[1779672343534,52.82,77107.65,0.0,-0.99906,0.0,0.14533]
[1779672347562,52.82,77108.92,0.0,-0.99906,0.0,0.14557]
[1779672348647,52.82,77108.92,0.0,-0.99906,0.0,0.14557]
[1779672348720,52.82,77107.83,0.0,-0.99906,0.0,0.14536]
[1779672349599,52.82,77107.83,0.0,-0.99906,0.0,0.14536]
[1779672349701,52.82,77108.03,0.0,-0.99906,0.0,0.1454]
[1779672349724,52.82,77108.03,0.0,-0.99906,0.0,0.1454]
[1779672355672,52.82,77109.63,0.0,-0.99905,0.0,0.1457]
[1779672355693,52.82,77110.54,0.0,-0.99905,0.0,0.14588]
[1779672355721,52.82,77110.54,0.0,-0.99905,0.0,0.14588]
[1779672356665,52.82,77110.54,0.0,-0.99905,0.0,0.14588]
[1779672356694,52.82,77111.21,0.0,-0.99905,0.0,0.146]
[1779672356720,52.82,77111.21,0.0,-0.99905,0.0,0.146]
[1779672358639,52.82,77107.9,0.0,-0.99906,0.0,0.14538]
[1779672359198,52.82,77107.9,0.0,-0.99906,0.0,0.14538]
[1779672359221,52.82,77107.9,0.0,-0.99906,0.0,0.14538]
[1779672360806,52.82,77107.77,0.0,-0.99906,0.0,0.14535]
[1779672360971,52.82,77107.77,0.0,-0.99906,0.0,0.14535]
[1779672361660,52.82,77112.89,0.0,-0.99905,0.0,0.14632]
[1779672362476,52.82,77112.89,0.0,-0.99905,0.0,0.14632]
[1779672362722,52.82,77112.7,0.0,-0.99905,0.0,0.14629]
[1779672366146,52.82,77113.2,0.0,-0.99905,0.0,0.14638]
[1779672366220,52.82,77113.2,0.0,-0.99905,0.0,0.14638]
[1779672366694,52.82,77112.98,0.0,-0.99905,0.0,0.14634]
[1779672371730,52.82,77112.9,0.0,-0.99905,0.0,0.14633]
[1779672374750,52.82,77118.62,0.0,-0.99904,0.0,0.14742]
[1779672376063,52.82,77118.62,0.0,-0.99904,0.0,0.14742]
[1779672376220,52.82,77118.62,0.0,-0.99904,0.0,0.14742]
[1779672376321,52.82,77116.63,0.0,-0.99904,0.0,0.14704]
[1779672379787,52.82,77117.71,0.0,-0.99904,0.0,0.14725]
[1779672380793,52.82,77123.19,0.0,-0.99904,0.0,0.1483]
[1779672381900,52.82,77123.19,0.0,-0.99904,0.0,0.1483]
[1779672381970,52.82,77123.19,0.0,-0.99904,0.0,0.1483]
[1779672383813,52.82,77122.35,0.0,-0.99904,0.0,0.14814]
[1779672388849,52.82,77122.96,0.0,-0.99904,0.0,0.14826]
[1779672391870,52.82,77123.98,0.0,-0.99904,0.0,0.14802]
[1779672393635,52.82,77123.98,0.0,-0.99904,0.0,0.14802]
[1779672393720,52.82,77123.98,0.0,-0.99904,0.0,0.14802]
[1779672394222,52.82,77123.2,0.0,-0.99904,0.0,0.14787]
[1779672394891,52.82,77123.29,0.0,-0.99904,0.0,0.14789]
[1779672399835,52.82,77122.49,0.0,-0.99904,0.0,0.14773]
[1779672399972,52.82,77122.49,0.0,-0.99904,0.0,0.14773]
[1779672402948,52.82,77117.35,0.0,-0.99905,0.0,0.14675]
[1779672403791,52.82,77117.35,0.0,-0.99905,0.0,0.14675]
[1779672403971,52.82,77117.35,0.0,-0.99905,0.0,0.14675]
[1779672404535,52.82,77117.35,0.0,-0.99905,0.0,0.14675]
[1779672404720,52.82,77117.35,0.0,-0.99905,0.0,0.14675]
[1779672404636,52.82,77117.16,0.0,-0.99905,0.0,0.14671]
[1779672406976,52.82,77112.6,0.0,-0.99905,0.0,0.14584]
[1779672407982,52.82,77109.93,0.0,-0.99906,0.0,0.14533]
[1779672409603,52.82,77109.93,0.0,-0.99906,0.0,0.14533]
[1779672409720,52.82,77109.93,0.0,-0.99906,0.0,0.14533]
[1779672412011,52.82,77106.61,0.0,-0.99906,0.0,0.14471]
[1779672414807,52.82,77107.51,0.0,-0.99906,0.0,0.14488]
[1779672414971,52.82,77107.51,0.0,-0.99906,0.0,0.14488]
[1779672415495,52.82,77107.51,0.0,-0.99906,0.0,0.14488]
[1779672415721,52.82,77107.51,0.0,-0.99906,0.0,0.14488]
[1779672415510,52.82,77107.79,0.0,-0.99906,0.0,0.14493]
[1779672419510,52.82,77108.3,0.0,-0.99906,0.0,0.14503]
[1779672419723,52.82,77108.3,0.0,-0.99906,0.0,0.14503]
[1779672419754,52.82,77110.57,0.0,-0.99906,0.0,0.14546]
[1779672421075,52.82,77114.2,0.0,-0.99905,0.0,0.14615]
[1779672422300,52.82,77114.2,0.0,-0.99905,0.0,0.14615]
[1779672422470,52.82,77114.2,0.0,-0.99905,0.0,0.14615]
[1779672422517,52.82,77114.2,0.0,-0.99905,0.0,0.14615]
[1779672422722,52.82,77114.2,0.0,-0.99905,0.0,0.14615]
[1779672422768,52.82,77113.45,0.0,-0.99905,0.0,0.146]
[1779672426703,52.82,77114.1,0.0,-0.99905,0.0,0.14613]
[1779672426721,52.82,77114.1,0.0,-0.99905,0.0,0.14613]
[1779672427436,52.82,77113.48,0.0,-0.99905,0.0,0.14601]
[1779672427470,52.82,77113.48,0.0,-0.99905,0.0,0.14601]
[1779672427537,52.82,77113.71,0.0,-0.99905,0.0,0.14605]
[1779672436180,52.82,77113.75,0.0,-0.99905,0.0,0.14606]
[1779672438904,52.82,77114.26,0.0,-0.99905,0.0,0.14616]
[1779672438971,52.82,77114.26,0.0,-0.99905,0.0,0.14616]
[1779672439924,52.82,77114.26,0.0,-0.99905,0.0,0.14616]
[1779672439975,52.82,77114.26,0.0,-0.99905,0.0,0.14616]
[1779672444238,52.82,77114.29,0.0,-0.99905,0.0,0.14616]
[1779672448789,52.82,77113.62,0.0,-0.99905,0.0,0.14604]
[1779672448971,52.82,77113.68,0.0,-0.99905,0.0,0.14605]
[1779672453444,52.82,77113.88,0.0,-0.99905,0.0,0.14566]
[1779672453471,52.82,77113.88,0.0,-0.99905,0.0,0.14566]
[1779672453546,52.82,77113.73,0.0,-0.99905,0.0,0.14563]
[1779672455227,52.82,77113.73,0.0,-0.99905,0.0,0.14563]
[1779672455471,52.82,77113.73,0.0,-0.99905,0.0,0.14563]
[1779672455504,52.82,77120.7,0.0,-0.99905,0.0,0.14696]
[1779672459825,52.82,77120.41,0.0,-0.99905,0.0,0.1469]
[1779672459976,52.82,77120.41,0.0,-0.99905,0.0,0.1469]
[1779672460352,52.82,77120.31,0.0,-0.99905,0.0,0.14688]
[1779672463373,52.82,77113.86,0.0,-0.99905,0.0,0.14565]
[1779672464144,52.82,77113.86,0.0,-0.99905,0.0,0.14565]
[1779672464221,52.82,77113.86,0.0,-0.99905,0.0,0.14565]
[1779672465387,52.82,77110.48,0.0,-0.99906,0.0,0.14501]
[1779672466521,52.82,77110.48,0.0,-0.99906,0.0,0.14501]
[1779672466721,52.82,77110.48,0.0,-0.99906,0.0,0.14501]
[1779672466760,52.82,77110.23,0.0,-0.99906,0.0,0.14497]
[1779672468144,52.82,77109.87,0.0,-0.99906,0.0,0.1449]
[1779672468221,52.82,77109.87,0.0,-0.99906,0.0,0.1449]
[1779672469414,52.82,77101.77,0.0,-0.99907,0.0,0.14337]
[1779672471501,52.82,77101.61,0.0,-0.99907,0.0,0.14334]
[1779672471720,52.82,77101.61,0.0,-0.99907,0.0,0.14334]
[1779672471821,52.82,77101.83,0.0,-0.99907,0.0,0.14338]
[1779672472957,52.82,77101.64,0.0,-0.99907,0.0,0.14335]
[1779672472971,52.82,77101.64,0.0,-0.99907,0.0,0.14335]
[1779672474239,52.82,77101.64,0.0,-0.99907,0.0,0.14335]
[1779672474460,52.82,77075.11,0.0,-0.9991,0.0,0.13845]
[1779672476471,52.82,77075.77,0.0,-0.9991,0.0,0.13857]
[1779672477667,52.82,77075.77,0.0,-0.9991,0.0,0.13857]
[1779672484526,52.82,77074.14,0.0,-0.99911,0.0,0.13828]
[1779672488831,52.82,77073.96,0.0,-0.99911,0.0,0.13824]
[1779672488971,52.82,77074.56,0.0,-0.99911,0.0,0.13835]
[1779672488932,52.82,77074.56,0.0,-0.99911,0.0,0.13835]
[1779672491657,52.82,77074.02,0.0,-0.99911,0.0,0.13825]
[1779672491724,52.82,77074.02,0.0,-0.99911,0.0,0.13825]
[1779672497618,52.82,77068.01,0.0,-0.99911,0.0,0.13717]
[1779672498625,52.82,77066.82,0.0,-0.99911,0.0,0.13695]
[1779672499331,52.82,77066.82,0.0,-0.99911,0.0,0.13695]
[1779672499471,52.82,77066.82,0.0,-0.99911,0.0,0.13695]
[1779672502947,52.82,77066.82,0.0,-0.99911,0.0,0.13695]
[1779672502972,52.82,77066.82,0.0,-0.99911,0.0,0.13695]
[1779672503660,52.82,77067.37,0.0,-0.99911,0.0,0.13705]
[1779672504158,52.82,77067.37,0.0,-0.99911,0.0,0.13705]
[1779672504219,52.82,77067.37,0.0,-0.99911,0.0,0.13705]
[1779672510709,52.82,77067.19,0.0,-0.99911,0.0,0.13702]
[1779672511068,52.82,77067.19,0.0,-0.99911,0.0,0.13702]
[1779672511220,52.82,77067.19,0.0,-0.99911,0.0,0.13702]
[1779672512174,52.82,77067.0,0.0,-0.99912,0.0,0.13658]
[1779672512221,52.82,77067.0,0.0,-0.99912,0.0,0.13658]
[1779672512723,52.82,77067.52,0.0,-0.99912,0.0,0.13667]
[1779672517188,52.82,77066.87,0.0,-0.99912,0.0,0.13656]
[1779672522793,52.82,77067.47,0.0,-0.99912,0.0,0.13666]
[1779672524074,52.82,77067.54,0.0,-0.99912,0.0,0.13668]
[1779672524222,52.82,77067.54,0.0,-0.99912,0.0,0.13668]
[1779672525814,52.82,77067.06,0.0,-0.99912,0.0,0.13659]
[1779672530850,52.82,77067.13,0.0,-0.99912,0.0,0.1366]
[1779672536892,52.82,77066.33,0.0,-0.99912,0.0,0.13646]
[1779672539913,52.82,77061.57,0.0,-0.99912,0.0,0.13561]
[1779672540920,52.82,77055.21,0.0,-0.99913,0.0,0.13448]
[1779672542224,52.82,77055.21,0.0,-0.99913,0.0,0.13448]
[1779672543221,52.82,77056.26,0.0,-0.99913,0.0,0.13466]
[1779672548976,52.82,77057.69,0.0,-0.99913,0.0,0.13492]
[1779672549984,52.82,77065.56,0.0,-0.99912,0.0,0.13632]
[1779672550990,52.82,77066.85,0.0,-0.99912,0.0,0.13655]
[1779672553561,52.82,77066.9,0.0,-0.99912,0.0,0.13656]
[1779672553722,52.82,77066.9,0.0,-0.99912,0.0,0.13656]
[1779672553724,52.82,77067.15,0.0,-0.99912,0.0,0.13661]
[1779672554012,52.82,77070.26,0.0,-0.99911,0.0,0.13717]
[1779672557033,52.82,77074.01,0.0,-0.99911,0.0,0.13784]
[1779672558966,52.82,77074.87,0.0,-0.99911,0.0,0.138]
[1779672558971,52.82,77074.87,0.0,-0.99911,0.0,0.138]
[1779672559047,52.82,77075.0,0.0,-0.99911,0.0,0.13802]
[1779672562068,52.82,77077.12,0.0,-0.9991,0.0,0.13841]
[1779672566096,52.82,77084.95,0.0,-0.99909,0.0,0.13984]
[1779672567103,52.82,77086.38,0.0,-0.99909,0.0,0.1401]
[1779672568983,52.82,77086.01,0.0,-0.99909,0.0,0.14003]
[1779672569221,52.82,77086.01,0.0,-0.99909,0.0,0.14003]
[1779672575159,52.82,77089.29,0.0,-0.99909,0.0,0.14022]
[1779672577173,52.82,77091.46,0.0,-0.99909,0.0,0.14062]
[1779672579778,52.82,77091.46,0.0,-0.99909,0.0,0.14062]
[1779672579814,52.82,77091.57,0.0,-0.99909,0.0,0.14064]
[1779672579972,52.82,77091.57,0.0,-0.99909,0.0,0.14064]
[1779672580409,52.82,77091.57,0.0,-0.99909,0.0,0.14064]
[1779672580471,52.82,77091.57,0.0,-0.99909,0.0,0.14064]
[1779672580500,52.82,77088.91,0.0,-0.99909,0.0,0.14015]
[1779672587243,52.82,77089.55,0.0,-0.99909,0.0,0.14027]
[1779672589952,52.82,77089.54,0.0,-0.99909,0.0,0.14026]
[1779672589974,52.82,77089.49,0.0,-0.99909,0.0,0.14026]
[1779672590548,52.82,77089.49,0.0,-0.99909,0.0,0.14026]
[1779672590722,52.82,77089.49,0.0,-0.99909,0.0,0.14026]
[1779672590755,52.82,77089.49,0.0,-0.99909,0.0,0.14026]
[1779672595300,52.82,77091.76,0.0,-0.99909,0.0,0.14067]
[1779672599347,52.82,77092.36,0.0,-0.99909,0.0,0.14078]
[1779672599472,52.82,77092.36,0.0,-0.99909,0.0,0.14078]
[1779672599574,52.82,77090.55,0.0,-0.99909,0.0,0.14045]
[1779672600272,52.82,77090.55,0.0,-0.99909,0.0,0.14045]
[1779672600471,52.82,77090.55,0.0,-0.99909,0.0,0.14045]
[1779672607390,52.82,77091.37,0.0,-0.99909,0.0,0.1406]
[1779672612425,52.82,77092.05,0.0,-0.99909,0.0,0.14073]
[1779672613203,52.82,77092.05,0.0,-0.99909,0.0,0.14073]
[1779672613222,52.82,77092.05,0.0,-0.99909,0.0,0.14073]
[1779672613637,52.82,77092.05,0.0,-0.99909,0.0,0.14073]
[1779672613722,52.82,77092.05,0.0,-0.99909,0.0,0.14073]
[1779672613806,52.82,77092.05,0.0,-0.99909,0.0,0.14073]
[1779672616453,52.82,77088.92,0.0,-0.99909,0.0,0.14015]
[1779672617460,52.82,77086.88,0.0,-0.99909,0.0,0.13978]
[1779672618860,52.82,77086.88,0.0,-0.99909,0.0,0.13978]
[1779672618973,52.82,77086.88,0.0,-0.99909,0.0,0.13978]
[1779672618935,52.82,77086.88,0.0,-0.99909,0.0,0.13978]
[1779672619243,52.82,77086.88,0.0,-0.99909,0.0,0.13978]
[1779672619471,52.82,77086.88,0.0,-0.99909,0.0,0.13978]
[1779672620480,52.82,77094.96,0.0,-0.99908,0.0,0.14126]
[1779672622494,52.82,77103.36,0.0,-0.99907,0.0,0.14283]
[1779672623502,52.82,77103.19,0.0,-0.99907,0.0,0.14279]
[1779672625226,52.82,77104.33,0.0,-0.99907,0.0,0.14301]
[1779672625471,52.82,77104.33,0.0,-0.99907,0.0,0.14301]
[1779672625637,52.82,77104.33,0.0,-0.99907,0.0,0.14301]
[1779672625727,52.82,77104.33,0.0,-0.99907,0.0,0.14301]
[1779672625830,52.82,77104.16,0.0,-0.99907,0.0,0.14298]
[1779672631558,52.82,77103.77,0.0,-0.99908,0.0,0.14248]
[1779672634579,52.82,77100.12,0.0,-0.99908,0.0,0.1418]
[1779672635586,52.82,77090.19,0.0,-0.99909,0.0,0.13997]
[1779672636593,52.82,77086.47,0.0,-0.9991,0.0,0.13929]
[1779672637600,52.82,77085.27,0.0,-0.9991,0.0,0.13907]
[1779672638607,52.82,77083.14,0.0,-0.9991,0.0,0.13868]
[1779672639614,52.82,77079.09,0.0,-0.99911,0.0,0.13795]
[1779672640621,52.82,77074.56,0.0,-0.99911,0.0,0.13713]
[1779672641651,52.82,77050.29,0.0,-0.99914,0.0,0.13281]
[1779672642637,52.82,77041.41,0.0,-0.99915,0.0,0.13127]
[1779672643647,52.82,77040.1,0.0,-0.99916,0.0,0.13104]
[1779672644655,52.82,77040.54,0.0,-0.99915,0.0,0.13112]
[1779672645662,52.82,77036.99,0.0,-0.99916,0.0,0.1305]
[1779672650697,52.82,77037.46,0.0,-0.99916,0.0,0.13058]
[1779672651215,52.82,77037.46,0.0,-0.99916,0.0,0.13058]
[1779672651221,52.82,77037.46,0.0,-0.99916,0.0,0.13058]
[1779672651704,52.82,77038.22,0.0,-0.99916,0.0,0.13071]
[1779672656740,52.82,77037.86,0.0,-0.99916,0.0,0.13065]
[1779672657747,52.82,77034.37,0.0,-0.99916,0.0,0.13005]
[1779672661053,52.82,77034.19,0.0,-0.99916,0.0,0.13002]
[1779672661222,52.82,77034.19,0.0,-0.99916,0.0,0.13002]
[1779672666559,52.82,77034.71,0.0,-0.99916,0.0,0.13011]
[1779672666721,52.82,77034.71,0.0,-0.99916,0.0,0.13011]
[1779672669970,52.82,77034.47,0.0,-0.99916,0.0,0.13007]
[1779672670221,52.82,77034.89,0.0,-0.99916,0.0,0.13014]
[1779672670838,52.82,77034.42,0.0,-0.99916,0.0,0.13006]
[1779672672308,52.82,77034.26,0.0,-0.99916,0.0,0.13003]
[1779672672473,52.82,77034.26,0.0,-0.99916,0.0,0.13003]
[1779672677891,52.82,77034.1,0.0,-0.99916,0.0,0.13]
[1779672681918,52.82,77038.83,0.0,-0.99916,0.0,0.13082]
[1779672683459,52.82,77039.63,0.0,-0.99916,0.0,0.13096]
[1779672683474,52.82,77039.63,0.0,-0.99916,0.0,0.13096]
[1779672683778,52.82,77039.63,0.0,-0.99916,0.0,0.13096]
[1779672683974,52.82,77039.63,0.0,-0.99916,0.0,0.13096]
[1779672683933,52.82,77038.63,0.0,-0.99916,0.0,0.13078]
[1779672684940,52.82,77041.87,0.0,-0.99915,0.0,0.13135]
[1779672686954,52.82,77045.9,0.0,-0.99915,0.0,0.13205]
[1779672688969,52.82,77048.1,0.0,-0.99915,0.0,0.13243]
[1779672689862,52.82,77048.1,0.0,-0.99915,0.0,0.13243]
[1779672689972,52.82,77048.1,0.0,-0.99915,0.0,0.13243]
[1779672689976,52.82,77048.47,0.0,-0.99915,0.0,0.13249]
[1779672690319,52.82,77048.47,0.0,-0.99915,0.0,0.13249]
[1779672690477,52.82,77048.47,0.0,-0.99915,0.0,0.13249]
[1779672692997,52.82,77049.86,0.0,-0.99915,0.0,0.13234]
[1779672696673,52.82,77049.32,0.0,-0.99915,0.0,0.13225]
[1779672696722,52.82,77049.32,0.0,-0.99915,0.0,0.13225]
[1779672696917,52.82,77049.32,0.0,-0.99915,0.0,0.13225]
[1779672696971,52.82,77049.32,0.0,-0.99915,0.0,0.13225]
[1779672697025,52.82,77048.85,0.0,-0.99915,0.0,0.13217]
[1779672703075,52.82,77050.43,0.0,-0.99915,0.0,0.13244]
[1779672706096,52.82,77056.84,0.0,-0.99914,0.0,0.13357]
[1779672709613,52.82,77056.9,0.0,-0.99914,0.0,0.13358]
[1779672709721,52.82,77056.9,0.0,-0.99914,0.0,0.13358]
[1779672710008,52.82,77056.9,0.0,-0.99914,0.0,0.13358]
[1779672709822,52.82,77056.94,0.0,-0.99914,0.0,0.13358]
[1779672710221,52.82,77056.94,0.0,-0.99914,0.0,0.13358]
[1779672711131,52.82,77051.35,0.0,-0.99914,0.0,0.1326]
[1779672713145,52.82,77054.35,0.0,-0.99914,0.0,0.13313]
[1779672714188,52.82,77054.35,0.0,-0.99914,0.0,0.13313]
[1779672714221,52.82,77054.35,0.0,-0.99914,0.0,0.13313]
[1779672714422,52.82,77054.35,0.0,-0.99914,0.0,0.13313]
[1779672714470,52.82,77054.35,0.0,-0.99914,0.0,0.13313]
[1779672714524,52.82,77056.35,0.0,-0.99914,0.0,0.13348]
[1779672720194,52.82,77053.9,0.0,-0.99914,0.0,0.13305]
[1779672721201,52.82,77046.76,0.0,-0.99915,0.0,0.1318]
[1779672722881,52.82,77046.76,0.0,-0.99915,0.0,0.1318]
[1779672722973,52.82,77046.76,0.0,-0.99915,0.0,0.1318]
[1779672722983,52.82,77045.67,0.0,-0.99915,0.0,0.13161]
[1779672723544,52.82,77045.67,0.0,-0.99915,0.0,0.13161]
[1779672723723,52.82,77045.67,0.0,-0.99915,0.0,0.13161]
[1779672728601,52.82,77043.87,0.0,-0.99915,0.0,0.1313]
[1779672728721,52.82,77043.87,0.0,-0.99915,0.0,0.1313]
[1779672728822,52.82,77044.28,0.0,-0.99915,0.0,0.13137]
[1779672729257,52.82,77046.96,0.0,-0.99915,0.0,0.13184]
[1779672732843,52.82,77045.37,0.0,-0.99915,0.0,0.13156]
[1779672732973,52.82,77045.37,0.0,-0.99915,0.0,0.13156]
[1779672733285,52.82,77050.76,0.0,-0.99914,0.0,0.1325]
[1779672734293,52.82,77055.69,0.0,-0.99914,0.0,0.13336]
[1779672735934,52.82,77055.69,0.0,-0.99914,0.0,0.13336]
[1779672735972,52.82,77055.69,0.0,-0.99914,0.0,0.13336]
[1779672737602,52.82,77054.67,0.0,-0.99914,0.0,0.13318]
[1779672737721,52.82,77054.67,0.0,-0.99914,0.0,0.13318]
[1779672737823,52.82,77055.38,0.0,-0.99914,0.0,0.13331]
[1779672743355,52.82,77054.68,0.0,-0.99914,0.0,0.13319]
[1779672744727,52.82,77054.68,0.0,-0.99914,0.0,0.13319]
[1779672744973,52.82,77054.68,0.0,-0.99914,0.0,0.13319]
[1779672745221,52.82,77054.68,0.0,-0.99914,0.0,0.13319]
[1779672745369,52.82,77055.22,0.0,-0.99914,0.0,0.13328]
[1779672750404,52.82,77055.05,0.0,-0.99914,0.0,0.13325]
[1779672752418,52.82,77044.96,0.0,-0.99915,0.0,0.13109]
[1779672753425,52.82,77044.64,0.0,-0.99915,0.0,0.13104]
[1779672754433,52.82,77036.8,0.0,-0.99916,0.0,0.12969]
[1779672756102,52.82,77036.8,0.0,-0.99916,0.0,0.12969]
[1779672755440,52.82,77036.38,0.0,-0.99916,0.0,0.12962]
[1779672756222,52.82,77036.38,0.0,-0.99916,0.0,0.12962]
[1779672756637,52.82,77036.38,0.0,-0.99916,0.0,0.12962]
[1779672756721,52.82,77036.38,0.0,-0.99916,0.0,0.12962]
[1779672756736,52.82,77036.32,0.0,-0.99916,0.0,0.12961]
[1779672762560,52.82,77036.77,0.0,-0.99916,0.0,0.12968]
[1779672762722,52.82,77036.77,0.0,-0.99916,0.0,0.12968]
[1779672767417,52.82,77036.78,0.0,-0.99916,0.0,0.12968]
[1779672767474,52.82,77036.78,0.0,-0.99916,0.0,0.12968]
[1779672767946,52.82,77036.78,0.0,-0.99916,0.0,0.12968]
[1779672767971,52.82,77036.78,0.0,-0.99916,0.0,0.12968]
[1779672768047,52.82,77036.7,0.0,-0.99916,0.0,0.12967]
[1779672771756,52.82,77036.68,0.0,-0.99916,0.0,0.12967]
[1779672771972,52.82,77036.68,0.0,-0.99916,0.0,0.12967]
[1779672771995,52.82,77036.51,0.0,-0.99916,0.0,0.12964]
[1779672774649,52.82,77036.51,0.0,-0.99916,0.0,0.12964]
[1779672774724,52.82,77036.51,0.0,-0.99916,0.0,0.12964]
[1779672780614,52.82,77035.67,0.0,-0.99917,0.0,0.12949]
[1779672785650,52.82,77035.88,0.0,-0.99917,0.0,0.12953]
[1779672789678,52.82,77037.62,0.0,-0.99916,0.0,0.12983]
[1779672790685,52.82,77048.49,0.0,-0.99915,0.0,0.13171]
[1779672791692,52.82,77050.5,0.0,-0.99915,0.0,0.13206]
[1779672792901,52.82,77050.5,0.0,-0.99915,0.0,0.13206]
[1779672793002,52.82,77055.67,0.0,-0.99914,0.0,0.13296]
[1779672793170,52.82,77055.67,0.0,-0.99914,0.0,0.13296]
[1779672793824,52.82,77055.67,0.0,-0.99914,0.0,0.13296]
[1779672793863,52.82,77055.96,0.0,-0.99914,0.0,0.13301]
[1779672794378,52.82,77055.96,0.0,-0.99914,0.0,0.13301]
[1779672794713,52.82,77061.99,0.0,-0.99913,0.0,0.13408]
[1779672799748,52.82,77061.77,0.0,-0.99913,0.0,0.13404]
[1779672804783,52.82,77061.25,0.0,-0.99913,0.0,0.13394]
[1779672808051,52.82,77061.25,0.0,-0.99913,0.0,0.13394]
[1779672808075,52.82,77061.25,0.0,-0.99913,0.0,0.13394]
[1779672808221,52.82,77061.25,0.0,-0.99913,0.0,0.13394]
[1779672808371,52.82,77061.25,0.0,-0.99913,0.0,0.13394]
[1779672808472,52.82,77061.25,0.0,-0.99913,0.0,0.13394]
[1779672808810,52.82,77061.9,0.0,-0.99913,0.0,0.13406]
[1779672813846,52.82,77061.58,0.0,-0.99914,0.0,0.1336]
[1779672814854,52.82,77072.04,0.0,-0.99912,0.0,0.13546]
[1779672815861,52.82,77075.33,0.0,-0.99912,0.0,0.13605]
[1779672816868,52.82,77083.51,0.0,-0.99911,0.0,0.13752]
[1779672818882,52.82,77086.28,0.0,-0.99911,0.0,0.13802]
[1779672819889,52.82,77091.42,0.0,-0.9991,0.0,0.13895]
[1779672821847,52.82,77091.41,0.0,-0.9991,0.0,0.13895]
[1779672821974,52.82,77091.41,0.0,-0.9991,0.0,0.13895]
[1779672822064,52.82,77091.44,0.0,-0.9991,0.0,0.13896]
[1779672822599,52.82,77091.44,0.0,-0.9991,0.0,0.13896]
[1779672822722,52.82,77091.44,0.0,-0.9991,0.0,0.13896]
[1779672822910,52.82,77084.99,0.0,-0.99911,0.0,0.13779]
[1779672823917,52.82,77077.11,0.0,-0.99912,0.0,0.13636]
[1779672825931,52.82,77075.78,0.0,-0.99912,0.0,0.13613]
[1779672826869,52.82,77075.78,0.0,-0.99912,0.0,0.13613]
[1779672826979,52.82,77075.78,0.0,-0.99912,0.0,0.13613]
[1779672828951,52.82,77080.26,0.0,-0.99911,0.0,0.13693]
[1779672829383,52.82,77080.26,0.0,-0.99911,0.0,0.13693]
[1779672829471,52.82,77080.26,0.0,-0.99911,0.0,0.13693]
[1779672829959,52.82,77080.88,0.0,-0.99911,0.0,0.13704]
[1779672830921,52.82,77080.88,0.0,-0.99911,0.0,0.13704]
[1779672830971,52.82,77080.88,0.0,-0.99911,0.0,0.13704]
[1779672830985,52.82,77078.44,0.0,-0.99912,0.0,0.1366]
[1779672833987,52.82,77083.36,0.0,-0.99911,0.0,0.13749]
[1779672834242,52.82,77083.36,0.0,-0.99911,0.0,0.13749]
[1779672834474,52.82,77083.36,0.0,-0.99911,0.0,0.13749]
[1779672834994,52.82,77088.25,0.0,-0.9991,0.0,0.13838]
[1779672835558,52.82,77088.25,0.0,-0.9991,0.0,0.13838]
[1779672835721,52.82,77088.25,0.0,-0.9991,0.0,0.13838]
[1779672836001,52.82,77088.26,0.0,-0.9991,0.0,0.13838]
[1779672840031,52.82,77079.86,0.0,-0.99911,0.0,0.13686]
[1779672841038,52.82,77077.35,0.0,-0.99912,0.0,0.13641]
[1779672841691,52.82,77077.35,0.0,-0.99912,0.0,0.13641]
[1779672841722,52.82,77077.35,0.0,-0.99912,0.0,0.13641]
[1779672842045,52.82,77075.29,0.0,-0.99912,0.0,0.13604]
[1779672846889,52.82,77075.91,0.0,-0.99912,0.0,0.13615]
[1779672846971,52.82,77075.91,0.0,-0.99912,0.0,0.13615]
[1779672846991,52.82,77075.91,0.0,-0.99912,0.0,0.13615]
[1779672847737,52.82,77075.91,0.0,-0.99912,0.0,0.13615]
[1779672847973,52.82,77075.91,0.0,-0.99912,0.0,0.13615]
[1779672853122,52.82,77075.53,0.0,-0.99912,0.0,0.13608]
[1779672854528,52.82,77076.17,0.0,-0.99912,0.0,0.1362]
[1779672854722,52.82,77076.17,0.0,-0.99912,0.0,0.1362]
[1779672855141,52.82,77075.8,0.0,-0.99912,0.0,0.13613]
[1779672855483,52.82,77075.8,0.0,-0.99912,0.0,0.13613]
[1779672855722,52.82,77075.8,0.0,-0.99912,0.0,0.13613]
[1779672862190,52.82,77074.89,0.0,-0.99912,0.0,0.13597]
[1779672867224,52.82,77075.05,0.0,-0.99912,0.0,0.136]
[1779672868143,52.82,77075.05,0.0,-0.99912,0.0,0.136]
[1779672868222,52.82,77075.05,0.0,-0.99912,0.0,0.136]
[1779672868232,52.82,77074.39,0.0,-0.99912,0.0,0.13588]
[1779672868517,52.82,77074.39,0.0,-0.99912,0.0,0.13588]
[1779672868721,52.82,77074.39,0.0,-0.99912,0.0,0.13588]
[1779672871254,52.82,77075.21,0.0,-0.99912,0.0,0.13562]
[1779672875014,52.82,77074.51,0.0,-0.99912,0.0,0.13549]
[1779672875222,52.82,77074.51,0.0,-0.99912,0.0,0.13549]
[1779672875115,52.82,77074.53,0.0,-0.99912,0.0,0.1355]
[1779672875314,52.82,77074.53,0.0,-0.99912,0.0,0.1355]
[1779672875471,52.82,77074.53,0.0,-0.99912,0.0,0.1355]
[1779672875572,52.82,77071.5,0.0,-0.99913,0.0,0.13496]
[1779672877296,52.82,77065.49,0.0,-0.99913,0.0,0.13389]
[1779672878303,52.82,77068.46,0.0,-0.99913,0.0,0.13442]
[1779672879900,52.82,77068.46,0.0,-0.99913,0.0,0.13442]
[1779672879972,52.82,77068.46,0.0,-0.99913,0.0,0.13442]
[1779672881515,52.82,77069.78,0.0,-0.99913,0.0,0.13465]
[1779672881723,52.82,77069.78,0.0,-0.99913,0.0,0.13465]
[1779672881764,52.82,77073.24,0.0,-0.99912,0.0,0.13527]
[1779672882331,52.82,77074.69,0.0,-0.99912,0.0,0.13553]
[1779672883528,52.82,77074.69,0.0,-0.99912,0.0,0.13553]
[1779672883699,52.82,77074.69,0.0,-0.99912,0.0,0.13553]
[1779672884346,52.82,77078.87,0.0,-0.99912,0.0,0.13627]
[1779672886502,52.82,77080.1,0.0,-0.99912,0.0,0.1365]
[1779672886720,52.82,77080.1,0.0,-0.99912,0.0,0.1365]
[1779672886737,52.82,77082.95,0.0,-0.99911,0.0,0.13701]
[1779672887367,52.82,77079.05,0.0,-0.99912,0.0,0.13631]
[1779672888418,52.82,77079.05,0.0,-0.99912,0.0,0.13631]
[1779672888472,52.82,77079.05,0.0,-0.99912,0.0,0.13631]
[1779672889249,52.82,77079.05,0.0,-0.99912,0.0,0.13631]
[1779672888526,52.82,77080.79,0.0,-0.99912,0.0,0.13662]
[1779672889472,52.82,77080.79,0.0,-0.99912,0.0,0.13662]
[1779672892402,52.82,77082.37,0.0,-0.99911,0.0,0.1369]
[1779672893408,52.82,77086.4,0.0,-0.99911,0.0,0.13763]
[1779672894724,52.82,77086.4,0.0,-0.99911,0.0,0.13763]
[1779672894971,52.82,77086.4,0.0,-0.99911,0.0,0.13763]
[1779672894975,52.82,77089.3,0.0,-0.9991,0.0,0.13816]
[1779672895301,52.82,77089.3,0.0,-0.9991,0.0,0.13816]
[1779672895470,52.82,77089.3,0.0,-0.9991,0.0,0.13816]
[1779672895526,52.82,77091.57,0.0,-0.9991,0.0,0.13857]
[1779672896430,52.82,77094.72,0.0,-0.9991,0.0,0.13914]
[1779672897437,52.82,77098.67,0.0,-0.99909,0.0,0.13987]
[1779672898444,52.82,77102.17,0.0,-0.99909,0.0,0.14051]
[1779672899652,52.82,77102.17,0.0,-0.99909,0.0,0.14051]
[1779672899722,52.82,77102.17,0.0,-0.99909,0.0,0.14051]
[1779672899953,52.82,77102.17,0.0,-0.99909,0.0,0.14051]
[1779672899972,52.82,77102.17,0.0,-0.99909,0.0,0.14051]
[1779672900074,52.82,77104.16,0.0,-0.99909,0.0,0.14088]
[1779672900458,52.82,77105.73,0.0,-0.99908,0.0,0.14117]
[1779672904437,52.82,77105.82,0.0,-0.99908,0.0,0.14119]
[1779672904471,52.82,77105.82,0.0,-0.99908,0.0,0.14119]
[1779672907507,52.82,77112.55,0.0,-0.99907,0.0,0.14244]
[1779672909520,52.82,77110.41,0.0,-0.99908,0.0,0.14204]
[1779672912109,52.82,77110.62,0.0,-0.99908,0.0,0.14208]
[1779672912220,52.82,77110.62,0.0,-0.99908,0.0,0.14208]
[1779672912211,52.82,77108.72,0.0,-0.99908,0.0,0.14172]
[1779672912804,52.82,77108.72,0.0,-0.99908,0.0,0.14172]
[1779672912970,52.82,77108.72,0.0,-0.99908,0.0,0.14172]
[1779672913072,52.82,77109.35,0.0,-0.99908,0.0,0.14184]
[1779672917205,52.82,77109.04,0.0,-0.99908,0.0,0.14178]
[1779672917220,52.82,77109.04,0.0,-0.99908,0.0,0.14178]
[1779672916570,52.82,77106.95,0.0,-0.99908,0.0,0.1414]
[1779672917547,52.82,77106.95,0.0,-0.99908,0.0,0.1414]
[1779672917720,52.82,77106.95,0.0,-0.99908,0.0,0.1414]
[1779672917821,52.82,77107.9,0.0,-0.99908,0.0,0.14157]
[1779672923619,52.82,77107.93,0.0,-0.99908,0.0,0.14158]
[1779672924559,52.82,77107.93,0.0,-0.99908,0.0,0.14158]
[1779672924721,52.82,77107.93,0.0,-0.99908,0.0,0.14158]
[1779672924938,52.82,77115.29,0.0,-0.99907,0.0,0.14295]
[1779672925509,52.82,77115.29,0.0,-0.99907,0.0,0.14295]
[1779672925720,52.82,77115.29,0.0,-0.99907,0.0,0.14295]
[1779672925778,52.82,77115.6,0.0,-0.99907,0.0,0.14301]
[1779672928654,52.82,77114.32,0.0,-0.99907,0.0,0.14277]
[1779672933689,52.82,77113.36,0.0,-0.99908,0.0,0.14217]
[1779672934710,52.82,77113.36,0.0,-0.99908,0.0,0.14217]
[1779672934722,52.82,77113.36,0.0,-0.99908,0.0,0.14217]
[1779672934800,52.82,77114.44,0.0,-0.99908,0.0,0.14237]
[1779672935523,52.82,77114.44,0.0,-0.99908,0.0,0.14237]
[1779672935720,52.82,77114.44,0.0,-0.99908,0.0,0.14237]
[1779672941745,52.82,77115.33,0.0,-0.99907,0.0,0.14254]
[1779672946780,52.82,77115.95,0.0,-0.99907,0.0,0.14265]
[1779672947412,52.82,77115.95,0.0,-0.99907,0.0,0.14265]
[1779672947787,52.82,77117.23,0.0,-0.99907,0.0,0.14289]
[1779672948661,52.82,77117.23,0.0,-0.99907,0.0,0.14289]
[1779672948720,52.82,77117.23,0.0,-0.99907,0.0,0.14289]
[1779672948794,52.82,77120.0,0.0,-0.99907,0.0,0.14341]
[1779672953830,52.82,77120.78,0.0,-0.99907,0.0,0.14356]
[1779672955138,52.82,77120.78,0.0,-0.99907,0.0,0.14356]
[1779672955220,52.82,77120.78,0.0,-0.99907,0.0,0.14356]
[1779672955844,52.82,77122.53,0.0,-0.99906,0.0,0.14389]
[1779672958865,52.82,77123.58,0.0,-0.99906,0.0,0.14408]
[1779672960533,52.82,77122.77,0.0,-0.99906,0.0,0.14393]
[1779672960721,52.82,77122.77,0.0,-0.99906,0.0,0.14393]
[1779672963904,52.82,77127.01,0.0,-0.99906,0.0,0.14473]
[1779672964910,52.82,77129.41,0.0,-0.99906,0.0,0.14519]
[1779672965573,52.82,77129.41,0.0,-0.99906,0.0,0.14519]
[1779672965721,52.82,77129.41,0.0,-0.99906,0.0,0.14519]
[1779672966752,52.82,77129.31,0.0,-0.99906,0.0,0.14517]
[1779672967220,52.82,77129.31,0.0,-0.99906,0.0,0.14517]
[1779672967322,52.82,77124.69,0.0,-0.99906,0.0,0.14429]
[1779672967931,52.82,77122.86,0.0,-0.99906,0.0,0.14395]
[1779672968633,52.82,77122.86,0.0,-0.99906,0.0,0.14395]
[1779672968721,52.82,77122.86,0.0,-0.99906,0.0,0.14395]
[1779672968938,52.82,77119.61,0.0,-0.99907,0.0,0.14334]
[1779672973078,52.82,77119.82,0.0,-0.99907,0.0,0.14338]
[1779672973221,52.82,77119.82,0.0,-0.99907,0.0,0.14338]
[1779672973299,52.82,77118.7,0.0,-0.99907,0.0,0.14317]
[1779672973972,52.82,77114.41,0.0,-0.99908,0.0,0.14236]
[1779672976236,52.82,77114.61,0.0,-0.99907,0.0,0.1424]
[1779672976285,52.82,77118.05,0.0,-0.99907,0.0,0.14304]
[1779672976471,52.82,77118.05,0.0,-0.99907,0.0,0.14304]
[1779672979969,52.82,77118.2,0.0,-0.99907,0.0,0.14307]
[1779672980050,52.82,77118.2,0.0,-0.99907,0.0,0.14307]
[1779672982029,52.82,77114.38,0.0,-0.99908,0.0,0.14236]
[1779672983037,52.82,77108.99,0.0,-0.99908,0.0,0.14136]
[1779672985051,52.82,77108.02,0.0,-0.99908,0.0,0.14118]
[1779672990086,52.82,77106.81,0.0,-0.99909,0.0,0.14095]
[1779672991093,52.82,77107.55,0.0,-0.99909,0.0,0.14067]
[1779672992100,52.82,77101.72,0.0,-0.99909,0.0,0.1396]
[1779672993971,52.82,77100.08,0.0,-0.9991,0.0,0.1393]
[1779672994114,52.82,77097.2,0.0,-0.9991,0.0,0.13877]
[1779672996128,52.82,77094.79,0.0,-0.9991,0.0,0.13833]
[1779672997154,52.82,77094.79,0.0,-0.9991,0.0,0.13833]
[1779672997222,52.82,77094.79,0.0,-0.9991,0.0,0.13833]
[1779672997323,52.82,77094.71,0.0,-0.9991,0.0,0.13832]
[1779673003127,52.82,77094.69,0.0,-0.9991,0.0,0.13831]
[1779673003220,52.82,77094.69,0.0,-0.9991,0.0,0.13831]
[1779673007734,52.82,77091.68,0.0,-0.99911,0.0,0.13777]
[1779673007971,52.82,77091.68,0.0,-0.99911,0.0,0.13777]
[1779673008212,52.82,77091.69,0.0,-0.99911,0.0,0.13777]
[1779673010229,52.82,77088.07,0.0,-0.99911,0.0,0.13712]
[1779673011234,52.82,77083.55,0.0,-0.99912,0.0,0.1363]
[1779673011434,52.82,77083.55,0.0,-0.99912,0.0,0.1363]
[1779673011470,52.82,77083.55,0.0,-0.99912,0.0,0.1363]
[1779673012241,52.82,77080.94,0.0,-0.99912,0.0,0.13583]
[1779673017275,52.82,77081.01,0.0,-0.99912,0.0,0.13585]
[1779673022315,52.82,77079.31,0.0,-0.99912,0.0,0.13554]
[1779673027350,52.82,77079.96,0.0,-0.99912,0.0,0.13566]
[1779673030371,52.82,77068.05,0.0,-0.99914,0.0,0.13354]
[1779673031377,52.82,77065.58,0.0,-0.99914,0.0,0.13311]
[1779673034399,52.82,77062.44,0.0,-0.99914,0.0,0.13256]
[1779673035408,52.82,77059.79,0.0,-0.99915,0.0,0.1321]
[1779673040441,52.82,77059.48,0.0,-0.99915,0.0,0.13204]
[1779673042107,52.82,77059.48,0.0,-0.99915,0.0,0.13204]
[1779673043223,52.82,77059.96,0.0,-0.99915,0.0,0.13213]
[1779673043322,52.82,77059.2,0.0,-0.99915,0.0,0.13199]
[1779673043474,52.82,77059.2,0.0,-0.99915,0.0,0.13199]
[1779673050511,52.82,77061.45,0.0,-0.99914,0.0,0.13239]
[1779673051518,52.82,77064.52,0.0,-0.99914,0.0,0.13253]
[1779673054505,52.82,77065.53,0.0,-0.99914,0.0,0.1327]
[1779673054720,52.82,77065.53,0.0,-0.99914,0.0,0.1327]
[1779673054734,52.82,77065.48,0.0,-0.99914,0.0,0.13269]
[1779673055546,52.82,77067.97,0.0,-0.99914,0.0,0.13313]
[1779673057560,52.82,77073.81,0.0,-0.99913,0.0,0.13416]
[1779673059574,52.82,77075.75,0.0,-0.99913,0.0,0.13451]
[1779673064609,52.82,77075.08,0.0,-0.99913,0.0,0.13439]
[1779673065764,52.82,77075.08,0.0,-0.99913,0.0,0.13439]
[1779673065971,52.82,77075.08,0.0,-0.99913,0.0,0.13439]
[1779673066035,52.82,77071.47,0.0,-0.99913,0.0,0.13375]
[1779673066623,52.82,77067.72,0.0,-0.99914,0.0,0.13309]
[1779673069644,52.82,77074.26,0.0,-0.99913,0.0,0.13424]
[1779673070751,52.82,77074.26,0.0,-0.99913,0.0,0.13424]
[1779673070971,52.82,77074.26,0.0,-0.99913,0.0,0.13424]
[1779673071072,52.82,77075.84,0.0,-0.99913,0.0,0.13452]
[1779673075119,52.82,77075.84,0.0,-0.99913,0.0,0.13452]
[1779673075221,52.82,77075.84,0.0,-0.99913,0.0,0.13452]
[1779673075324,52.82,77069.78,0.0,-0.99914,0.0,0.13345]
[1779673075693,52.82,77065.61,0.0,-0.99914,0.0,0.13272]
[1779673076700,52.82,77061.83,0.0,-0.99915,0.0,0.13206]
[1779673078355,52.82,77061.83,0.0,-0.99915,0.0,0.13206]
[1779673078471,52.82,77061.83,0.0,-0.99915,0.0,0.13206]
[1779673078449,52.82,77060.31,0.0,-0.99915,0.0,0.13179]
[1779673083749,52.82,77060.06,0.0,-0.99915,0.0,0.13175]
[1779673090160,52.82,77060.29,0.0,-0.99915,0.0,0.13179]
[1779673094033,52.82,77058.92,0.0,-0.99915,0.0,0.13155]
[1779673094224,52.82,77058.92,0.0,-0.99915,0.0,0.13155]
[1779673094297,52.82,77057.42,0.0,-0.99915,0.0,0.13129]
[1779673094826,52.82,77054.66,0.0,-0.99916,0.0,0.13081]
[1779673097972,52.82,77053.57,0.0,-0.99916,0.0,0.13062]
[1779673106910,52.82,77052.4,0.0,-0.99916,0.0,0.13042]
[1779673110482,52.82,77053.27,0.0,-0.99916,0.0,0.13057]
[1779673110574,52.82,77053.9,0.0,-0.99916,0.0,0.13068]
[1779673110721,52.82,77053.9,0.0,-0.99916,0.0,0.13068]
[1779673111970,52.82,77053.8,0.0,-0.99916,0.0,0.13066]
[1779673112072,52.82,77054.12,0.0,-0.99916,0.0,0.13032]
[1779673118005,52.82,77053.62,0.0,-0.99916,0.0,0.13024]
[1779673123040,52.82,77053.9,0.0,-0.99916,0.0,0.13028]
[1779673125054,52.82,77051.41,0.0,-0.99916,0.0,0.12986]
[1779673130089,52.82,77044.86,0.0,-0.99917,0.0,0.12873]
[1779673132103,52.82,77043.02,0.0,-0.99917,0.0,0.12842]
[1779673133039,52.82,77043.02,0.0,-0.99917,0.0,0.12842]
[1779673133222,52.82,77043.02,0.0,-0.99917,0.0,0.12842]
[1779673133342,52.82,77043.02,0.0,-0.99917,0.0,0.12842]
[1779673133470,52.82,77043.02,0.0,-0.99917,0.0,0.12842]
[1779673133572,52.82,77042.97,0.0,-0.99917,0.0,0.12841]
[1779673136131,52.82,77039.14,0.0,-0.99918,0.0,0.12776]
[1779673139602,52.82,77039.09,0.0,-0.99918,0.0,0.12775]
[1779673139708,52.82,77039.81,0.0,-0.99918,0.0,0.12787]
[1779673139722,52.82,77039.81,0.0,-0.99918,0.0,0.12787]
[1779673140159,52.82,77039.88,0.0,-0.99918,0.0,0.12789]
[1779673145195,52.82,77044.59,0.0,-0.99917,0.0,0.12869]
[1779673148962,52.82,77044.57,0.0,-0.99917,0.0,0.12868]
[1779673148974,52.82,77044.57,0.0,-0.99917,0.0,0.12868]
[1779673149223,52.82,77043.18,0.0,-0.99917,0.0,0.12845]
[1779673149622,52.82,77043.18,0.0,-0.99917,0.0,0.12845]
[1779673149722,52.82,77043.18,0.0,-0.99917,0.0,0.12845]
[1779673152244,52.82,77032.66,0.0,-0.99918,0.0,0.12667]
[1779673154356,52.82,77031.92,0.0,-0.99918,0.0,0.12654]
[1779673154463,52.82,77031.92,0.0,-0.99918,0.0,0.12654]
[1779673154474,52.82,77031.92,0.0,-0.99918,0.0,0.12654]
[1779673154564,52.82,77032.04,0.0,-0.99918,0.0,0.12656]
[1779673157279,52.82,77037.87,0.0,-0.99918,0.0,0.12755]
[1779673159293,52.82,77033.93,0.0,-0.99918,0.0,0.12688]
[1779673159791,52.82,77033.93,0.0,-0.99918,0.0,0.12688]
[1779673159927,52.82,77033.93,0.0,-0.99918,0.0,0.12688]
[1779673159997,52.82,77033.93,0.0,-0.99918,0.0,0.12688]
[1779673160300,52.82,77033.18,0.0,-0.99918,0.0,0.12675]
[1779673162314,52.82,77035.28,0.0,-0.99918,0.0,0.12711]
[1779673163320,52.82,77038.64,0.0,-0.99918,0.0,0.12768]
[1779673164939,52.82,77038.99,0.0,-0.99918,0.0,0.12773]
[1779673164972,52.82,77038.99,0.0,-0.99918,0.0,0.12773]
[1779673164986,52.82,77038.99,0.0,-0.99918,0.0,0.12773]
[1779673165222,52.82,77038.99,0.0,-0.99918,0.0,0.12773]
[1779673165334,52.82,77038.91,0.0,-0.99918,0.0,0.12772]
[1779673167349,52.82,77040.96,0.0,-0.99917,0.0,0.12807]
[1779673168356,52.82,77043.6,0.0,-0.99917,0.0,0.12852]
[1779673169820,52.82,77042.66,0.0,-0.99917,0.0,0.12836]
[1779673169972,52.82,77042.66,0.0,-0.99917,0.0,0.12836]
[1779673170299,52.82,77042.66,0.0,-0.99917,0.0,0.12836]
[1779673170471,52.82,77042.66,0.0,-0.99917,0.0,0.12836]
[1779673170572,52.82,77042.96,0.0,-0.99917,0.0,0.12841]
[1779673173391,52.82,77043.52,0.0,-0.99917,0.0,0.12812]
[1779673176412,52.82,77047.81,0.0,-0.99917,0.0,0.12885]
[1779673177804,52.82,77048.33,0.0,-0.99917,0.0,0.12894]
[1779673177947,52.82,77048.33,0.0,-0.99917,0.0,0.12894]
[1779673177988,52.82,77048.33,0.0,-0.99917,0.0,0.12894]
[1779673178426,52.82,77048.5,0.0,-0.99917,0.0,0.12897]
[1779673183461,52.82,77048.67,0.0,-0.99917,0.0,0.129]
[1779673188496,52.82,77048.87,0.0,-0.99917,0.0,0.12903]
[1779673190213,52.82,77049.26,0.0,-0.99917,0.0,0.1291]
[1779673190222,52.82,77049.26,0.0,-0.99917,0.0,0.1291]
[1779673190407,52.82,77049.26,0.0,-0.99917,0.0,0.1291]
[1779673190473,52.82,77049.26,0.0,-0.99917,0.0,0.1291]
[1779673190508,52.82,77049.26,0.0,-0.99917,0.0,0.1291]
[1779673195545,52.82,77052.68,0.0,-0.99916,0.0,0.12968]
[1779673195702,52.82,77052.68,0.0,-0.99916,0.0,0.12968]
[1779673195722,52.82,77052.68,0.0,-0.99916,0.0,0.12968]
[1779673195805,52.82,77052.68,0.0,-0.99916,0.0,0.12968]
[1779673195972,52.82,77052.68,0.0,-0.99916,0.0,0.12968]
[1779673196552,52.82,77052.76,0.0,-0.99916,0.0,0.1297]
[1779673201587,52.82,77052.35,0.0,-0.99916,0.0,0.12963]
[1779673204933,52.82,77052.65,0.0,-0.99916,0.0,0.12968]
[1779673204973,52.82,77052.65,0.0,-0.99916,0.0,0.12968]
[1779673205042,52.82,77052.65,0.0,-0.99916,0.0,0.12968]
[1779673205223,52.82,77052.65,0.0,-0.99916,0.0,0.12968]
[1779673211658,52.82,77052.66,0.0,-0.99916,0.0,0.12968]
[1779673214679,52.82,77054.78,0.0,-0.99916,0.0,0.13004]
[1779673216915,52.82,77056.33,0.0,-0.99916,0.0,0.13031]
[1779673216971,52.82,77056.33,0.0,-0.99916,0.0,0.13031]
[1779673217180,52.82,77056.33,0.0,-0.99916,0.0,0.13031]
[1779673217220,52.82,77056.33,0.0,-0.99916,0.0,0.13031]
[1779673217282,52.82,77055.23,0.0,-0.99916,0.0,0.13012]
[1779673222808,52.82,77054.56,0.0,-0.99916,0.0,0.13001]
[1779673222911,52.82,77054.56,0.0,-0.99916,0.0,0.13001]
[1779673222971,52.82,77054.56,0.0,-0.99916,0.0,0.13001]
[1779673223013,52.82,77053.89,0.0,-0.99916,0.0,0.12989]
[1779673227830,52.82,77052.47,0.0,-0.99916,0.0,0.12965]
[1779673227880,52.82,77052.47,0.0,-0.99916,0.0,0.12965]
[1779673227972,52.82,77052.47,0.0,-0.99916,0.0,0.12965]
[1779673228073,52.82,77053.3,0.0,-0.99916,0.0,0.12979]
[1779673233814,52.82,77053.3,0.0,-0.99916,0.0,0.1294]
[1779673238553,52.82,77052.5,0.0,-0.99917,0.0,0.12926]
[1779673238669,52.82,77052.5,0.0,-0.99917,0.0,0.12926]
[1779673238654,52.82,77049.56,0.0,-0.99917,0.0,0.12876]
[1779673238723,52.82,77049.56,0.0,-0.99917,0.0,0.12876]
[1779673241871,52.82,77043.98,0.0,-0.99918,0.0,0.12781]
[1779673242878,52.82,77037.4,0.0,-0.99918,0.0,0.1267]
[1779673244577,52.82,77037.4,0.0,-0.99918,0.0,0.1267]
[1779673244708,52.82,77037.4,0.0,-0.99918,0.0,0.1267]
[1779673244678,52.82,77038.35,0.0,-0.99918,0.0,0.12686]
[1779673244723,52.82,77038.35,0.0,-0.99918,0.0,0.12686]
[1779673249927,52.82,77037.82,0.0,-0.99918,0.0,0.12677]
[1779673250935,52.82,77030.46,0.0,-0.99919,0.0,0.12553]
[1779673251942,52.82,77029.26,0.0,-0.99919,0.0,0.12533]
[1779673253759,52.82,77029.5,0.0,-0.99919,0.0,0.12537]
[1779673253972,52.82,77029.5,0.0,-0.99919,0.0,0.12537]
[1779673254010,52.82,77029.5,0.0,-0.99919,0.0,0.12537]
[1779673254221,52.82,77029.5,0.0,-0.99919,0.0,0.12537]
[1779673254322,52.82,77030.59,0.0,-0.99919,0.0,0.12555]
[1779673261005,52.82,77030.24,0.0,-0.99919,0.0,0.1255]
[1779673263019,52.82,77033.18,0.0,-0.99919,0.0,0.12599]
[1779673264212,52.82,77033.18,0.0,-0.99919,0.0,0.12599]
[1779673264223,52.82,77033.18,0.0,-0.99919,0.0,0.12599]
[1779673264338,52.82,77033.18,0.0,-0.99919,0.0,0.12599]
[1779673264471,52.82,77033.18,0.0,-0.99919,0.0,0.12599]
[1779673264564,52.82,77033.48,0.0,-0.99919,0.0,0.12604]
[1779673268791,52.82,77033.29,0.0,-0.99919,0.0,0.12601]
[1779673268972,52.82,77033.29,0.0,-0.99919,0.0,0.12601]
[1779673269971,52.82,77032.79,0.0,-0.99919,0.0,0.12592]
[1779673270220,52.82,77032.79,0.0,-0.99919,0.0,0.12592]
[1779673270260,52.82,77032.3,0.0,-0.99919,0.0,0.12584]
[1779673272086,52.82,77020.46,0.0,-0.9992,0.0,0.12387]
[1779673273103,52.82,77020.64,0.0,-0.9992,0.0,0.1239]
[1779673274979,52.82,77020.08,0.0,-0.9992,0.0,0.12381]
[1779673275221,52.82,77020.08,0.0,-0.9992,0.0,0.12381]
[1779673275973,52.82,77020.08,0.0,-0.9992,0.0,0.12381]
[1779673276115,52.82,77019.76,0.0,-0.9992,0.0,0.12376]
[1779673280468,52.82,77019.58,0.0,-0.9992,0.0,0.12373]
[1779673280721,52.82,77019.58,0.0,-0.9992,0.0,0.12373]
[1779673280724,52.82,77017.02,0.0,-0.99921,0.0,0.12331]
[1779673284894,52.82,77018.33,0.0,-0.99921,0.0,0.12352]
[1779673284975,52.82,77018.33,0.0,-0.99921,0.0,0.12352]
[1779673285061,52.82,77018.33,0.0,-0.99921,0.0,0.12352]
[1779673285223,52.82,77018.33,0.0,-0.99921,0.0,0.12352]
[1779673285323,52.82,77020.46,0.0,-0.9992,0.0,0.12387]
[1779673289829,52.82,77020.69,0.0,-0.9992,0.0,0.12391]
[1779673289893,52.82,77020.69,0.0,-0.9992,0.0,0.12391]
[1779673289971,52.82,77020.69,0.0,-0.9992,0.0,0.12391]
[1779673290214,52.82,77020.99,0.0,-0.9992,0.0,0.12396]
[1779673293718,52.82,77019.1,0.0,-0.99921,0.0,0.12327]
[1779673293759,52.82,77017.11,0.0,-0.99921,0.0,0.12295]
[1779673293792,52.82,77017.11,0.0,-0.99921,0.0,0.12295]
[1779673293970,52.82,77017.11,0.0,-0.99921,0.0,0.12295]
[1779673299277,52.82,77016.77,0.0,-0.99921,0.0,0.12289]
[1779673300406,52.82,77016.77,0.0,-0.99921,0.0,0.12289]
[1779673300472,52.82,77016.77,0.0,-0.99921,0.0,0.12289]
[1779673300546,52.82,77016.77,0.0,-0.99921,0.0,0.12289]
[1779673300721,52.82,77016.77,0.0,-0.99921,0.0,0.12289]
[1779673300648,52.82,77016.65,0.0,-0.99921,0.0,0.12287]
[1779673303305,52.82,77019.52,0.0,-0.99921,0.0,0.12334]
[1779673305378,52.82,77020.44,0.0,-0.99921,0.0,0.12349]
[1779673305471,52.82,77020.44,0.0,-0.99921,0.0,0.12349]
[1779673305494,52.82,77020.44,0.0,-0.99921,0.0,0.12349]
[1779673305724,52.82,77020.44,0.0,-0.99921,0.0,0.12349]
[1779673305573,52.82,77021.38,0.0,-0.9992,0.0,0.12365]
[1779673311364,52.82,77022.43,0.0,-0.9992,0.0,0.12382]
[1779673311909,52.82,77022.43,0.0,-0.9992,0.0,0.12382]
[1779673311965,52.82,77022.43,0.0,-0.9992,0.0,0.12382]
[1779673311975,52.82,77022.43,0.0,-0.9992,0.0,0.12382]
[1779673312371,52.82,77022.6,0.0,-0.9992,0.0,0.12385]
[1779673315392,52.82,77020.79,0.0,-0.9992,0.0,0.12355]
[1779673317876,52.82,77021.8,0.0,-0.9992,0.0,0.12372]
[1779673317935,52.82,77021.8,0.0,-0.9992,0.0,0.12372]
[1779673317974,52.82,77021.8,0.0,-0.9992,0.0,0.12372]
[1779673318413,52.82,77022.5,0.0,-0.9992,0.0,0.12383]
[1779673321434,52.82,77027.62,0.0,-0.9992,0.0,0.12468]
[1779673321858,52.82,77027.62,0.0,-0.9992,0.0,0.12468]
[1779673321910,52.82,77027.62,0.0,-0.9992,0.0,0.12468]
[1779673321971,52.82,77027.62,0.0,-0.9992,0.0,0.12468]
[1779673322441,52.82,77028.89,0.0,-0.9992,0.0,0.12489]
[1779673326801,52.82,77027.77,0.0,-0.9992,0.0,0.12471]
[1779673326975,52.82,77028.22,0.0,-0.9992,0.0,0.12478]
[1779673327790,52.82,77028.22,0.0,-0.9992,0.0,0.12478]
[1779673327973,52.82,77027.99,0.0,-0.9992,0.0,0.12474]
[1779673328483,52.82,77028.85,0.0,-0.9992,0.0,0.12488]
[1779673335532,52.82,77029.35,0.0,-0.99919,0.0,0.12497]
[1779673340567,52.82,77029.81,0.0,-0.99919,0.0,0.12504]
[1779673341144,52.82,77029.81,0.0,-0.99919,0.0,0.12504]
[1779673341222,52.82,77029.81,0.0,-0.99919,0.0,0.12504]
[1779673346609,52.82,77029.53,0.0,-0.99919,0.0,0.125]
[1779673349774,52.82,77029.38,0.0,-0.99919,0.0,0.12497]
[1779673349905,52.82,77028.05,0.0,-0.9992,0.0,0.12475]
[1779673349973,52.82,77028.05,0.0,-0.9992,0.0,0.12475]
[1779673351644,52.82,77027.63,0.0,-0.9992,0.0,0.1243]
[1779673354665,52.82,77020.69,0.0,-0.99921,0.0,0.12316]
[1779673355365,52.82,77020.69,0.0,-0.99921,0.0,0.12316]
[1779673355472,52.82,77020.69,0.0,-0.99921,0.0,0.12316]
[1779673355531,52.82,77020.69,0.0,-0.99921,0.0,0.12316]
[1779673355723,52.82,77020.69,0.0,-0.99921,0.0,0.12316]
[1779673355800,52.82,77017.63,0.0,-0.99921,0.0,0.12266]
[1779673360496,52.82,77016.93,0.0,-0.99921,0.0,0.12254]
[1779673360627,52.82,77016.93,0.0,-0.99921,0.0,0.12254]
[1779673360725,52.82,77016.93,0.0,-0.99921,0.0,0.12254]
[1779673360728,52.82,77019.91,0.0,-0.99921,0.0,0.12303]
[1779673364736,52.82,77030.88,0.0,-0.9992,0.0,0.12484]
[1779673365743,52.82,77036.73,0.0,-0.99919,0.0,0.12582]
[1779673366688,52.82,77036.73,0.0,-0.99919,0.0,0.12582]
[1779673366822,52.82,77036.73,0.0,-0.99919,0.0,0.12582]
[1779673366750,52.82,77038.36,0.0,-0.99919,0.0,0.12609]
[1779673367834,52.82,77038.36,0.0,-0.99919,0.0,0.12609]
[1779673367757,52.82,77041.6,0.0,-0.99918,0.0,0.12664]
[1779673368764,52.82,77044.01,0.0,-0.99918,0.0,0.12704]
[1779673374811,52.82,77044.55,0.0,-0.99918,0.0,0.12713]
[1779673379853,52.82,77044.4,0.0,-0.99918,0.0,0.12711]
[1779673379912,52.82,77043.85,0.0,-0.99918,0.0,0.12702]
[1779673379971,52.82,77043.85,0.0,-0.99918,0.0,0.12702]
[1779673380853,52.82,77043.97,0.0,-0.99918,0.0,0.12704]
[1779673386902,52.82,77043.95,0.0,-0.99918,0.0,0.12703]
[1779673392758,52.82,77045.35,0.0,-0.99918,0.0,0.12727]
[1779673392822,52.82,77047.76,0.0,-0.99918,0.0,0.12768]
[1779673392890,52.82,77047.76,0.0,-0.99918,0.0,0.12768]
[1779673392970,52.82,77047.76,0.0,-0.99918,0.0,0.12768]
[1779673392983,52.82,77048.12,0.0,-0.99918,0.0,0.12774]
[1779673396647,52.82,77048.1,0.0,-0.99918,0.0,0.12773]
[1779673396722,52.82,77048.1,0.0,-0.99918,0.0,0.12773]
[1779673400808,52.82,77049.16,0.0,-0.99917,0.0,0.12791]
[1779673400891,52.82,77049.85,0.0,-0.99917,0.0,0.12803]
[1779673400971,52.82,77049.85,0.0,-0.99917,0.0,0.12803]
[1779673401002,52.82,77049.99,0.0,-0.99917,0.0,0.12806]
[1779673403016,52.82,77052.65,0.0,-0.99917,0.0,0.12851]
[1779673404037,52.82,77056.06,0.0,-0.99917,0.0,0.12909]
[1779673405030,52.82,77072.34,0.0,-0.99915,0.0,0.13191]
[1779673406036,52.82,77081.59,0.0,-0.99914,0.0,0.13353]
[1779673407044,52.82,77080.88,0.0,-0.99914,0.0,0.1334]
[1779673409943,52.82,77080.36,0.0,-0.99914,0.0,0.13331]
[1779673409971,52.82,77080.36,0.0,-0.99914,0.0,0.13331]
[1779673410583,52.82,77080.36,0.0,-0.99914,0.0,0.13331]
[1779673410721,52.82,77080.36,0.0,-0.99914,0.0,0.13331]
[1779673410790,52.82,77080.36,0.0,-0.99914,0.0,0.13331]
[1779673416107,52.82,77079.51,0.0,-0.99914,0.0,0.13276]
[1779673420174,52.82,77080.12,0.0,-0.99914,0.0,0.13287]
[1779673420236,52.82,77080.12,0.0,-0.99914,0.0,0.13287]
[1779673420693,52.82,77080.12,0.0,-0.99914,0.0,0.13287]
[1779673420720,52.82,77080.12,0.0,-0.99914,0.0,0.13287]
[1779673420807,52.82,77079.91,0.0,-0.99914,0.0,0.13283]
[1779673421148,52.82,77074.08,0.0,-0.99915,0.0,0.13181]
[1779673422150,52.82,77071.99,0.0,-0.99915,0.0,0.13145]
[1779673423157,52.82,77069.94,0.0,-0.99915,0.0,0.13109]
[1779673425171,52.82,77068.52,0.0,-0.99915,0.0,0.13085]
[1779673426599,52.82,77068.52,0.0,-0.99915,0.0,0.13085]
[1779673426656,52.82,77068.52,0.0,-0.99915,0.0,0.13085]
[1779673426722,52.82,77068.52,0.0,-0.99915,0.0,0.13085]
[1779673426753,52.82,77068.95,0.0,-0.99915,0.0,0.13092]
[1779673430206,52.82,77070.29,0.0,-0.99915,0.0,0.13115]
[1779673431590,52.82,77070.29,0.0,-0.99915,0.0,0.13115]
[1779673431722,52.82,77070.29,0.0,-0.99915,0.0,0.13115]
[1779673431722,52.82,77070.29,0.0,-0.99915,0.0,0.13115]
[1779673431823,52.82,77074.27,0.0,-0.99915,0.0,0.13185]
[1779673431972,52.82,77074.27,0.0,-0.99915,0.0,0.13185]
[1779673433227,52.82,77076.8,0.0,-0.99914,0.0,0.13229]
[1779673436298,52.82,77078.03,0.0,-0.99914,0.0,0.1325]
[1779673436470,52.82,77078.03,0.0,-0.99914,0.0,0.1325]
[1779673436547,52.82,77078.03,0.0,-0.99914,0.0,0.1325]
[1779673436721,52.82,77078.03,0.0,-0.99914,0.0,0.1325]
[1779673436815,52.82,77077.39,0.0,-0.99914,0.0,0.13239]
[1779673442497,52.82,77076.54,0.0,-0.99914,0.0,0.13224]
[1779673442641,52.82,77076.54,0.0,-0.99914,0.0,0.13224]
[1779673442720,52.82,77076.54,0.0,-0.99914,0.0,0.13224]
[1779673442791,52.82,77074.15,0.0,-0.99915,0.0,0.13183]
[1779673443299,52.82,77072.64,0.0,-0.99915,0.0,0.13156]
[1779673444306,52.82,77070.71,0.0,-0.99915,0.0,0.13123]
[1779673445313,52.82,77068.74,0.0,-0.99915,0.0,0.13088]
[1779673447114,52.82,77068.51,0.0,-0.99915,0.0,0.13084]
[1779673447221,52.82,77068.51,0.0,-0.99915,0.0,0.13084]
[1779673447314,52.82,77068.51,0.0,-0.99915,0.0,0.13084]
[1779673447470,52.82,77068.51,0.0,-0.99915,0.0,0.13084]
[1779673447544,52.82,77080.46,0.0,-0.99914,0.0,0.13293]
[1779673448334,52.82,77087.86,0.0,-0.99913,0.0,0.13424]
[1779673449341,52.82,77087.52,0.0,-0.99913,0.0,0.13418]
[1779673450348,52.82,77088.87,0.0,-0.99913,0.0,0.13442]
[1779673451502,52.82,77088.87,0.0,-0.99913,0.0,0.13442]
[1779673451553,52.82,77088.87,0.0,-0.99913,0.0,0.13442]
[1779673451722,52.82,77088.87,0.0,-0.99913,0.0,0.13442]
[1779673451824,52.82,77089.08,0.0,-0.99913,0.0,0.13445]
[1779673458404,52.82,77088.57,0.0,-0.99913,0.0,0.13436]
[1779673459411,52.82,77087.37,0.0,-0.99913,0.0,0.13415]
[1779673461924,52.82,77086.98,0.0,-0.99913,0.0,0.13408]
[1779673461856,52.82,77078.53,0.0,-0.99914,0.0,0.13259]
[1779673461970,52.82,77078.53,0.0,-0.99914,0.0,0.13259]
[1779673462433,52.82,77076.54,0.0,-0.99914,0.0,0.13224]
[1779673463440,52.82,77076.08,0.0,-0.99914,0.0,0.13216]
[1779673464222,52.82,77076.08,0.0,-0.99914,0.0,0.13216]
[1779673464447,52.82,77075.72,0.0,-0.99914,0.0,0.1321]
[1779673468224,52.82,77074.54,0.0,-0.99915,0.0,0.13189]
[1779673468470,52.82,77074.54,0.0,-0.99915,0.0,0.13189]
[1779673468571,52.82,77082.62,0.0,-0.99914,0.0,0.13331]
[1779673470489,52.82,77084.68,0.0,-0.99913,0.0,0.13367]
[1779673473205,52.82,77082.39,0.0,-0.99914,0.0,0.13287]
[1779673473221,52.82,77082.39,0.0,-0.99914,0.0,0.13287]
[1779673474297,52.82,77081.52,0.0,-0.99914,0.0,0.13272]
[1779673474470,52.82,77081.52,0.0,-0.99914,0.0,0.13272]
[1779673474518,52.82,77082.01,0.0,-0.99914,0.0,0.1328]
[1779673479563,52.82,77080.02,0.0,-0.99914,0.0,0.13245]
[1779673485595,52.82,77080.43,0.0,-0.99914,0.0,0.13253]
[1779673488240,52.82,77081.21,0.0,-0.99914,0.0,0.13266]
[1779673488616,52.82,77088.34,0.0,-0.99913,0.0,0.13392]
[1779673489625,52.82,77092.7,0.0,-0.99913,0.0,0.13469]
[1779673491677,52.82,77093.62,0.0,-0.99913,0.0,0.13486]
[1779673492654,52.82,77053.4,0.0,-0.99917,0.0,0.12786]
[1779673493661,52.82,77039.09,0.0,-0.99919,0.0,0.12545]
[1779673494668,52.82,77039.82,0.0,-0.99919,0.0,0.12557]
[1779673495657,52.82,77039.82,0.0,-0.99919,0.0,0.12557]
[1779673500710,52.82,77039.94,0.0,-0.99919,0.0,0.12559]
[1779673502727,52.82,77042.72,0.0,-0.99919,0.0,0.12606]
[1779673503733,52.82,77055.74,0.0,-0.99917,0.0,0.12826]
[1779673504740,52.82,77064.56,0.0,-0.99916,0.0,0.12977]
[1779673505747,52.82,77064.73,0.0,-0.99916,0.0,0.1298]
[1779673508768,52.82,77060.64,0.0,-0.99917,0.0,0.1291]
[1779673509774,52.82,77057.94,0.0,-0.99917,0.0,0.12863]
[1779673510191,52.82,77057.94,0.0,-0.99917,0.0,0.12863]
[1779673511221,52.82,77057.04,0.0,-0.99917,0.0,0.12848]
[1779673513483,52.82,77057.29,0.0,-0.99917,0.0,0.12852]
[1779673513720,52.82,77057.29,0.0,-0.99917,0.0,0.12852]
[1779673513803,52.82,77057.35,0.0,-0.99917,0.0,0.12853]
[1779673518841,52.82,77058.43,0.0,-0.99917,0.0,0.12872]
[1779673519850,52.82,77061.24,0.0,-0.99916,0.0,0.1292]
[1779673520855,52.82,77064.56,0.0,-0.99916,0.0,0.12977]
[1779673523721,52.82,77065.58,0.0,-0.99916,0.0,0.12994]
[1779673528102,52.82,77066.68,0.0,-0.99916,0.0,0.13013]
[1779673528220,52.82,77066.68,0.0,-0.99916,0.0,0.13013]
[1779673529917,52.82,77066.81,0.0,-0.99916,0.0,0.13016]
[1779673534953,52.82,77066.65,0.0,-0.99916,0.0,0.12974]
[1779673539988,52.82,77067.68,0.0,-0.99916,0.0,0.12991]
[1779673541014,52.82,77072.64,0.0,-0.99915,0.0,0.13077]
[1779673542015,52.82,77085.07,0.0,-0.99914,0.0,0.13294]
[1779673543022,52.82,77094.59,0.0,-0.99913,0.0,0.13463]
[1779673544029,52.82,77094.88,0.0,-0.99913,0.0,0.13468]
[1779673547426,52.82,77094.8,0.0,-0.99913,0.0,0.13466]
[1779673547470,52.82,77094.8,0.0,-0.99913,0.0,0.13466]
[1779673547842,52.82,77094.8,0.0,-0.99913,0.0,0.13466]
[1779673547977,52.82,77094.8,0.0,-0.99913,0.0,0.13466]
[1779673547910,52.82,77094.8,0.0,-0.99913,0.0,0.13466]
[1779673553092,52.82,77095.65,0.0,-0.99913,0.0,0.13481]
[1779673557547,52.82,77095.5,0.0,-0.99913,0.0,0.13479]
[1779673557722,52.82,77095.5,0.0,-0.99913,0.0,0.13479]
[1779673564169,52.82,77095.56,0.0,-0.99913,0.0,0.1348]
[1779673571218,52.82,77087.02,0.0,-0.99914,0.0,0.13328]
[1779673572224,52.82,77082.97,0.0,-0.99914,0.0,0.13257]
[1779673574238,52.82,77089.62,0.0,-0.99913,0.0,0.13374]
[1779673576356,52.82,77091.06,0.0,-0.99913,0.0,0.134]
[1779673576472,52.82,77091.06,0.0,-0.99913,0.0,0.134]
[1779673577015,52.82,77091.06,0.0,-0.99913,0.0,0.134]
[1779673577221,52.82,77091.09,0.0,-0.99913,0.0,0.134]
[1779673577260,52.82,77089.34,0.0,-0.99913,0.0,0.13369]
[1779673582295,52.82,77090.75,0.0,-0.99913,0.0,0.13394]
[1779673584309,52.82,77093.57,0.0,-0.99913,0.0,0.13444]
[1779673586853,52.82,77095.12,0.0,-0.99913,0.0,0.13472]
[1779673586970,52.82,77095.12,0.0,-0.99913,0.0,0.13472]
[1779673588340,52.82,77089.3,0.0,-0.99913,0.0,0.13369]
[1779673590310,52.82,77087.27,0.0,-0.99914,0.0,0.13333]
[1779673590432,52.82,77087.27,0.0,-0.99914,0.0,0.13333]
[1779673590471,52.82,77087.27,0.0,-0.99914,0.0,0.13333]
[1779673590495,52.82,77086.69,0.0,-0.99914,0.0,0.13323]
[1779673591361,52.82,77091.81,0.0,-0.99913,0.0,0.13373]
[1779673592368,52.82,77097.85,0.0,-0.99913,0.0,0.1348]
[1779673595389,52.82,77095.81,0.0,-0.99913,0.0,0.13444]
[1779673596396,52.82,77089.7,0.0,-0.99914,0.0,0.13336]
[1779673597403,52.82,77085.67,0.0,-0.99914,0.0,0.13265]
[1779673599420,52.82,77084.61,0.0,-0.99914,0.0,0.13246]
[1779673599473,52.82,77084.61,0.0,-0.99914,0.0,0.13246]
[1779673601279,52.82,77083.42,0.0,-0.99914,0.0,0.13225]
[1779673601470,52.82,77083.42,0.0,-0.99914,0.0,0.13225]
[1779673601572,52.82,77083.87,0.0,-0.99914,0.0,0.13233]
[1779673605942,52.82,77083.25,0.0,-0.99914,0.0,0.13222]
[1779673605972,52.82,77083.25,0.0,-0.99914,0.0,0.13222]
[1779673609487,52.82,77078.76,0.0,-0.99915,0.0,0.13144]
[1779673610494,52.82,77076.1,0.0,-0.99915,0.0,0.13098]
[1779673611819,52.82,77076.1,0.0,-0.99915,0.0,0.13098]
[1779673611938,52.82,77076.1,0.0,-0.99915,0.0,0.13098]
[1779673611973,52.82,77076.1,0.0,-0.99915,0.0,0.13098]
[1779673612034,52.82,77075.53,0.0,-0.99915,0.0,0.13088]
[1779673617542,52.82,77075.27,0.0,-0.99915,0.0,0.13083]
[1779673618984,52.82,77075.27,0.0,-0.99915,0.0,0.13083]
[1779673619221,52.82,77075.21,0.0,-0.99915,0.0,0.13082]
[1779673619478,52.82,77075.21,0.0,-0.99915,0.0,0.13082]
[1779673619721,52.82,77075.21,0.0,-0.99915,0.0,0.13082]
[1779673620564,52.82,77075.17,0.0,-0.99915,0.0,0.13081]
[1779673622578,52.82,77080.92,0.0,-0.99915,0.0,0.13182]
[1779673626606,52.82,77075.9,0.0,-0.99915,0.0,0.13094]
[1779673627613,52.82,77072.94,0.0,-0.99916,0.0,0.13043]
[1779673628265,52.82,77072.94,0.0,-0.99916,0.0,0.13043]
[1779673628470,52.82,77072.94,0.0,-0.99916,0.0,0.13043]
[1779673633655,52.82,77073.53,0.0,-0.99916,0.0,0.13053]
[1779673635374,52.82,77073.5,0.0,-0.99916,0.0,0.13053]
[1779673635471,52.82,77073.5,0.0,-0.99916,0.0,0.13053]
[1779673635592,52.82,77073.5,0.0,-0.99916,0.0,0.13053]
[1779673635720,52.82,77073.5,0.0,-0.99916,0.0,0.13053]
[1779673635821,52.82,77073.55,0.0,-0.99916,0.0,0.13053]
[1779673640707,52.82,77076.11,0.0,-0.99915,0.0,0.13098]
[1779673642790,52.82,77076.13,0.0,-0.99915,0.0,0.13098]
[1779673642970,52.82,77076.13,0.0,-0.99915,0.0,0.13098]
[1779673644735,52.82,77078.82,0.0,-0.99915,0.0,0.13145]
[1779673647744,52.82,77080.7,0.0,-0.99915,0.0,0.13178]
[1779673647971,52.82,77080.7,0.0,-0.99915,0.0,0.13178]
[1779673648408,52.82,77081.43,0.0,-0.99915,0.0,0.1319]
[1779673648470,52.82,77081.43,0.0,-0.99915,0.0,0.1319]
[1779673648763,52.82,77082.41,0.0,-0.99914,0.0,0.13208]
[1779673651740,52.82,77080.89,0.0,-0.99915,0.0,0.13181]
[1779673651971,52.82,77080.89,0.0,-0.99915,0.0,0.13181]
[1779673657826,52.82,77080.91,0.0,-0.99915,0.0,0.13142]
[1779673662861,52.82,77081.09,0.0,-0.99915,0.0,0.13145]
[1779673667896,52.82,77080.5,0.0,-0.99915,0.0,0.13134]
[1779673673020,52.82,77080.33,0.0,-0.99915,0.0,0.13132]
[1779673673304,52.82,77080.33,0.0,-0.99915,0.0,0.13132]
[1779673673471,52.82,77080.33,0.0,-0.99915,0.0,0.13132]
[1779673673912,52.82,77080.33,0.0,-0.99915,0.0,0.13132]
[1779673673970,52.82,77080.33,0.0,-0.99915,0.0,0.13132]
[1779673674072,52.82,77080.39,0.0,-0.99915,0.0,0.13133]
[1779673677966,52.82,77082.44,0.0,-0.99915,0.0,0.13168]
[1779673681997,52.82,77074.87,0.0,-0.99916,0.0,0.13037]
[1779673683004,52.82,77068.78,0.0,-0.99916,0.0,0.12932]
[1779673684011,52.82,77066.1,0.0,-0.99917,0.0,0.12886]
[1779673685018,52.82,77060.04,0.0,-0.99917,0.0,0.12783]
[1779673686025,52.82,77053.28,0.0,-0.99918,0.0,0.12668]
[1779673687031,52.82,77047.16,0.0,-0.99919,0.0,0.12565]
[1779673689046,52.82,77045.02,0.0,-0.99919,0.0,0.1253]
[1779673692259,52.82,77044.29,0.0,-0.99919,0.0,0.12517]
[1779673692470,52.82,77044.29,0.0,-0.99919,0.0,0.12517]
[1779673695088,52.82,77047.63,0.0,-0.99919,0.0,0.12573]
[1779673696096,52.82,77041.09,0.0,-0.9992,0.0,0.12464]
[1779673697103,52.82,77038.81,0.0,-0.9992,0.0,0.12426]
[1779673701966,52.82,77038.63,0.0,-0.9992,0.0,0.12423]
[1779673702222,52.82,77037.05,0.0,-0.9992,0.0,0.12397]
[1779673702505,52.82,77037.05,0.0,-0.9992,0.0,0.12397]
[1779673702721,52.82,77037.05,0.0,-0.9992,0.0,0.12397]
[1779673703145,52.82,77037.4,0.0,-0.9992,0.0,0.12403]
[1779673704152,52.82,77040.21,0.0,-0.9992,0.0,0.12449]
[1779673708655,52.82,77040.24,0.0,-0.9992,0.0,0.1245]
[1779673708721,52.82,77040.24,0.0,-0.9992,0.0,0.1245]
[1779673712209,52.82,77034.22,0.0,-0.99921,0.0,0.12313]
[1779673712590,52.82,77034.22,0.0,-0.99921,0.0,0.12313]
[1779673712723,52.82,77034.22,0.0,-0.99921,0.0,0.12313]
[1779673712778,52.82,77034.22,0.0,-0.99921,0.0,0.12313]
[1779673712971,52.82,77034.22,0.0,-0.99921,0.0,0.12313]
[1779673713216,52.82,77035.14,0.0,-0.99921,0.0,0.12328]
[1779673715230,52.82,77038.83,0.0,-0.9992,0.0,0.12389]
[1779673718965,52.82,77039.61,0.0,-0.9992,0.0,0.12402]
[1779673718974,52.82,77039.61,0.0,-0.9992,0.0,0.12402]
[1779673720265,52.82,77043.69,0.0,-0.9992,0.0,0.12469]
[1779673722943,52.82,77045.55,0.0,-0.99919,0.0,0.125]
[1779673722972,52.82,77045.55,0.0,-0.99919,0.0,0.125]
[1779673723073,52.82,77045.55,0.0,-0.99919,0.0,0.125]
[1779673723221,52.82,77045.55,0.0,-0.99919,0.0,0.125]
[1779673723174,52.82,77045.55,0.0,-0.99919,0.0,0.125]
[1779673725302,52.82,77041.28,0.0,-0.9992,0.0,0.12429]
[1779673726309,52.82,77037.69,0.0,-0.9992,0.0,0.1237]
[1779673728838,52.82,77037.92,0.0,-0.9992,0.0,0.12374]
[1779673728970,52.82,77037.92,0.0,-0.9992,0.0,0.12374]
[1779673728985,52.82,77042.15,0.0,-0.9992,0.0,0.12444]
[1779673732358,52.82,77044.0,0.0,-0.9992,0.0,0.12474]
[1779673732471,52.82,77044.0,0.0,-0.9992,0.0,0.12474]
[1779673732559,52.82,77046.06,0.0,-0.99919,0.0,0.12509]
[1779673734523,52.82,77046.13,0.0,-0.99919,0.0,0.1251]
[1779673734720,52.82,77046.13,0.0,-0.99919,0.0,0.1251]
[1779673740407,52.82,77046.4,0.0,-0.99919,0.0,0.12514]
[1779673743632,52.82,77045.61,0.0,-0.99919,0.0,0.12501]
[1779673743723,52.82,77045.61,0.0,-0.99919,0.0,0.12501]
[1779673744867,52.82,77047.11,0.0,-0.99919,0.0,0.12526]
[1779673744971,52.82,77047.11,0.0,-0.99919,0.0,0.12526]
[1779673745073,52.82,77046.85,0.0,-0.99919,0.0,0.12522]
[1779673748463,52.82,77049.92,0.0,-0.99919,0.0,0.12573]
[1779673749310,52.82,77049.92,0.0,-0.99919,0.0,0.12573]
[1779673749472,52.82,77049.92,0.0,-0.99919,0.0,0.12573]
[1779673751485,52.82,77047.77,0.0,-0.99919,0.0,0.12537]
[1779673756605,52.82,77048.78,0.0,-0.99919,0.0,0.12554]
[1779673756721,52.82,77048.78,0.0,-0.99919,0.0,0.12554]
[1779673757313,52.82,77048.85,0.0,-0.99919,0.0,0.12555]
[1779673757471,52.82,77048.85,0.0,-0.99919,0.0,0.12555]
[1779673757527,52.82,77048.82,0.0,-0.99919,0.0,0.12555]
[1779673758534,52.82,77041.45,0.0,-0.9992,0.0,0.12432]
[1779673760106,52.82,77041.45,0.0,-0.9992,0.0,0.12432]
[1779673760222,52.82,77041.45,0.0,-0.9992,0.0,0.12432]
[1779673760203,52.82,77039.92,0.0,-0.9992,0.0,0.12407]
[1779673765012,52.82,77038.36,0.0,-0.9992,0.0,0.12381]
[1779673765224,52.82,77038.36,0.0,-0.9992,0.0,0.12381]
[1779673770618,52.82,77039.13,0.0,-0.9992,0.0,0.12394]
[1779673771470,52.82,77039.13,0.0,-0.9992,0.0,0.12394]
[1779673771723,52.82,77039.13,0.0,-0.9992,0.0,0.12394]
[1779673771771,52.82,77039.28,0.0,-0.9992,0.0,0.12358]
[1779673773123,52.82,77039.28,0.0,-0.9992,0.0,0.12358]
[1779673773221,52.82,77039.28,0.0,-0.9992,0.0,0.12358]
[1779673778675,52.82,77039.78,0.0,-0.9992,0.0,0.12367]
[1779673781748,52.82,77038.84,0.0,-0.9992,0.0,0.12351]
[1779673781970,52.82,77038.84,0.0,-0.9992,0.0,0.12351]
[1779673782456,52.82,77038.84,0.0,-0.9992,0.0,0.12351]
[1779673782470,52.82,77038.84,0.0,-0.9992,0.0,0.12351]
[1779673782702,52.82,77042.31,0.0,-0.9992,0.0,0.12408]
[1779673783710,52.82,77045.07,0.0,-0.9992,0.0,0.12454]
[1779673786634,52.82,77046.51,0.0,-0.99919,0.0,0.12478]
[1779673786721,52.82,77046.51,0.0,-0.99919,0.0,0.12478]
[1779673790758,52.82,77043.24,0.0,-0.9992,0.0,0.12424]
[1779673791766,52.82,77038.39,0.0,-0.9992,0.0,0.12344]
[1779673793382,52.82,77037.5,0.0,-0.9992,0.0,0.12329]
[1779673793472,52.82,77037.5,0.0,-0.9992,0.0,0.12329]
[1779673793780,52.82,77041.48,0.0,-0.9992,0.0,0.12395]
[1779673794787,52.82,77048.24,0.0,-0.99919,0.0,0.12507]
[1779673795348,52.82,77048.24,0.0,-0.99919,0.0,0.12507]
[1779673795471,52.82,77048.24,0.0,-0.99919,0.0,0.12507]
[1779673795794,52.82,77050.07,0.0,-0.99919,0.0,0.12537]
[1779673799822,52.82,77049.47,0.0,-0.99919,0.0,0.12527]
[1779673804640,52.82,77049.84,0.0,-0.99919,0.0,0.12534]
[1779673804722,52.82,77049.84,0.0,-0.99919,0.0,0.12534]
[1779673811965,52.82,77049.61,0.0,-0.99919,0.0,0.1253]
[1779673812913,52.82,77052.37,0.0,-0.99919,0.0,0.12576]
[1779673814927,52.82,77054.61,0.0,-0.99919,0.0,0.12614]
[1779673815666,52.82,77054.61,0.0,-0.99919,0.0,0.12614]
[1779673815725,52.82,77054.61,0.0,-0.99919,0.0,0.12614]
[1779673816941,52.82,77061.7,0.0,-0.99918,0.0,0.12733]
[1779673818007,52.82,77061.7,0.0,-0.99918,0.0,0.12733]
[1779673818223,52.82,77061.7,0.0,-0.99918,0.0,0.12733]
[1779673818324,52.82,77063.03,0.0,-0.99918,0.0,0.12756]
[1779673821317,52.82,77063.01,0.0,-0.99918,0.0,0.12755]
[1779673821470,52.82,77062.88,0.0,-0.99918,0.0,0.12753]
[1779673827011,52.82,77063.9,0.0,-0.99917,0.0,0.12771]
[1779673829033,52.82,77058.52,0.0,-0.99918,0.0,0.12679]
[1779673831289,52.82,77056.79,0.0,-0.99918,0.0,0.1265]
[1779673831470,52.82,77056.94,0.0,-0.99918,0.0,0.12614]
[1779673832340,52.82,77056.94,0.0,-0.99918,0.0,0.12614]
[1779673832473,52.82,77056.73,0.0,-0.99919,0.0,0.12611]
[1779673833064,52.82,77056.96,0.0,-0.99918,0.0,0.12615]
[1779673836085,52.82,77059.59,0.0,-0.99918,0.0,0.12659]
[1779673837845,52.82,77059.84,0.0,-0.99918,0.0,0.12663]
[1779673837971,52.82,77059.84,0.0,-0.99918,0.0,0.12663]
[1779673843138,52.82,77059.68,0.0,-0.99918,0.0,0.1266]
[1779673845930,52.82,77059.15,0.0,-0.99918,0.0,0.12651]
[1779673845971,52.82,77059.15,0.0,-0.99918,0.0,0.12651]
[1779673847756,52.82,77059.54,0.0,-0.99918,0.0,0.12658]
[1779673847972,52.82,77059.54,0.0,-0.99918,0.0,0.12658]
[1779673848173,52.82,77059.66,0.0,-0.99918,0.0,0.1266]
[1779673854214,52.82,77056.52,0.0,-0.99919,0.0,0.12607]
[1779673855222,52.82,77053.18,0.0,-0.99919,0.0,0.12551]
[1779673855562,52.82,77053.18,0.0,-0.99919,0.0,0.12551]
[1779673855720,52.82,77053.18,0.0,-0.99919,0.0,0.12551]
[1779673861265,52.82,77052.89,0.0,-0.99919,0.0,0.12546]
[1779673862016,52.82,77052.89,0.0,-0.99919,0.0,0.12546]
[1779673862223,52.82,77052.89,0.0,-0.99919,0.0,0.12546]
[1779673862271,52.82,77053.27,0.0,-0.99919,0.0,0.12553]
[1779673862816,52.82,77053.27,0.0,-0.99919,0.0,0.12553]
[1779673862971,52.82,77053.27,0.0,-0.99919,0.0,0.12553]
[1779673863278,52.82,77049.57,0.0,-0.99919,0.0,0.12491]
[1779673866299,52.82,77046.49,0.0,-0.9992,0.0,0.1244]
[1779673866784,52.82,77046.49,0.0,-0.9992,0.0,0.1244]
[1779673866971,52.82,77046.49,0.0,-0.9992,0.0,0.1244]
[1779673867306,52.82,77046.7,0.0,-0.9992,0.0,0.12443]
[1779673871768,52.82,77045.99,0.0,-0.9992,0.0,0.12431]
[1779673871970,52.82,77045.99,0.0,-0.9992,0.0,0.12431]
[1779673877376,52.82,77047.82,0.0,-0.9992,0.0,0.12462]
[1779673878736,52.82,77047.68,0.0,-0.9992,0.0,0.1246]
[1779673878972,52.82,77047.68,0.0,-0.9992,0.0,0.1246]
[1779673879390,52.82,77047.76,0.0,-0.9992,0.0,0.12461]
[1779673882668,52.82,77048.4,0.0,-0.99919,0.0,0.12471]
[1779673882721,52.82,77048.4,0.0,-0.99919,0.0,0.12471]
[1779673889460,52.82,77047.98,0.0,-0.9992,0.0,0.12465]
[1779673895127,52.82,77048.14,0.0,-0.9992,0.0,0.12429]
[1779673895221,52.82,77048.14,0.0,-0.9992,0.0,0.12429]
[1779673895228,52.82,77053.77,0.0,-0.99919,0.0,0.12523]
[1779673896405,52.82,77053.77,0.0,-0.99919,0.0,0.12523]
[1779673896471,52.82,77055.16,0.0,-0.99919,0.0,0.12546]
[1779673896510,52.82,77055.56,0.0,-0.99919,0.0,0.12553]
[1779673901023,52.82,77055.83,0.0,-0.99919,0.0,0.12557]
[1779673901219,52.82,77055.83,0.0,-0.99919,0.0,0.12557]
[1779673906580,52.82,77055.07,0.0,-0.99919,0.0,0.12545]
[1779673908461,52.82,77053.26,0.0,-0.99919,0.0,0.12514]
[1779673908471,52.82,77053.26,0.0,-0.99919,0.0,0.12514]
[1779673908594,52.82,77042.19,0.0,-0.9992,0.0,0.12331]
[1779673910232,52.82,77042.19,0.0,-0.9992,0.0,0.12331]
[1779673910323,52.82,77039.48,0.0,-0.99921,0.0,0.12286]
[1779673910472,52.82,77039.48,0.0,-0.99921,0.0,0.12286]
[1779673915643,52.82,77040.03,0.0,-0.99921,0.0,0.12295]
[1779673920678,52.82,77039.37,0.0,-0.99921,0.0,0.12284]
[1779673924722,52.82,77039.54,0.0,-0.99921,0.0,0.12287]
[1779673924970,52.82,77039.54,0.0,-0.99921,0.0,0.12287]
[1779673934776,52.82,77039.43,0.0,-0.99921,0.0,0.12285]
[1779673939811,52.82,77040.31,0.0,-0.99921,0.0,0.123]
[1779673943844,52.82,77037.77,0.0,-0.99921,0.0,0.12258]
[1779673945157,52.82,77037.77,0.0,-0.99921,0.0,0.12258]
[1779673945220,52.82,77037.77,0.0,-0.99921,0.0,0.12258]
[1779673947146,52.82,77037.34,0.0,-0.99921,0.0,0.12251]
[1779673947232,52.82,77037.34,0.0,-0.99921,0.0,0.12251]
[1779673947245,52.82,77037.27,0.0,-0.99921,0.0,0.1225]
[1779673952907,52.82,77037.9,0.0,-0.99921,0.0,0.12223]
[1779673957942,52.82,77037.64,0.0,-0.99921,0.0,0.12219]
[1779673960269,52.82,77037.64,0.0,-0.99921,0.0,0.12219]
[1779673960470,52.82,77037.64,0.0,-0.99921,0.0,0.12219]
[1779673966293,52.82,77037.21,0.0,-0.99921,0.0,0.12211]
[1779673966471,52.82,77037.21,0.0,-0.99921,0.0,0.12211]
[1779673966392,52.82,77037.52,0.0,-0.99921,0.0,0.12217]
[1779673972042,52.82,77036.06,0.0,-0.99921,0.0,0.12193]
[1779673977230,52.82,77035.86,0.0,-0.99921,0.0,0.12189]
[1779673979002,52.82,77035.67,0.0,-0.99921,0.0,0.12186]
[1779673979222,52.82,77035.67,0.0,-0.99921,0.0,0.12186]
[1779673979245,52.82,77030.74,0.0,-0.99922,0.0,0.12106]
[1779673980099,52.82,77028.15,0.0,-0.99922,0.0,0.12064]
[1779673981106,52.82,77025.36,0.0,-0.99923,0.0,0.12019]
[1779673984127,52.82,77023.53,0.0,-0.99923,0.0,0.1199]
[1779673985005,52.82,77023.53,0.0,-0.99923,0.0,0.1199]
[1779673985223,52.82,77023.53,0.0,-0.99923,0.0,0.1199]
[1779673988155,52.82,77028.15,0.0,-0.99922,0.0,0.12064]
[1779673989162,52.82,77030.89,0.0,-0.99922,0.0,0.12109]
[1779673989771,52.82,77030.89,0.0,-0.99922,0.0,0.12109]
[1779673989972,52.82,77030.89,0.0,-0.99922,0.0,0.12109]
[1779673990169,52.82,77030.66,0.0,-0.99922,0.0,0.12105]
[1779673990916,52.82,77030.66,0.0,-0.99922,0.0,0.12105]
[1779673990972,52.82,77030.66,0.0,-0.99922,0.0,0.12105]
[1779673994196,52.82,77033.0,0.0,-0.99922,0.0,0.12143]
[1779673995035,52.82,77033.0,0.0,-0.99922,0.0,0.12143]
[1779673995222,52.82,77033.0,0.0,-0.99922,0.0,0.12143]
[1779673995323,52.82,77032.83,0.0,-0.99922,0.0,0.1214]
[1779673995868,52.82,77032.83,0.0,-0.99922,0.0,0.1214]
[1779673995973,52.82,77032.83,0.0,-0.99922,0.0,0.1214]
[1779673998225,52.82,77019.75,0.0,-0.99923,0.0,0.11929]
[1779673999232,52.82,77013.48,0.0,-0.99924,0.0,0.11829]
[1779673999742,52.82,77013.48,0.0,-0.99924,0.0,0.11829]
[1779673999972,52.82,77013.48,0.0,-0.99924,0.0,0.11829]
[1779674000239,52.82,77014.62,0.0,-0.99924,0.0,0.11847]
[1779674001064,52.82,77014.62,0.0,-0.99924,0.0,0.11847]
[1779674001222,52.82,77014.62,0.0,-0.99924,0.0,0.11847]
[1779674002253,52.82,77018.2,0.0,-0.99923,0.0,0.11904]
[1779674004273,52.82,77015.87,0.0,-0.99924,0.0,0.11867]
[1779674005279,52.82,77018.34,0.0,-0.99923,0.0,0.11907]
[1779674006286,52.82,77014.8,0.0,-0.99924,0.0,0.1185]
[1779674007711,52.82,77014.4,0.0,-0.99924,0.0,0.11844]
[1779674007722,52.82,77014.4,0.0,-0.99924,0.0,0.11844]
[1779674008300,52.82,77014.77,0.0,-0.99924,0.0,0.1185]
[1779674009185,52.82,77014.77,0.0,-0.99924,0.0,0.1185]
[1779674009222,52.82,77014.77,0.0,-0.99924,0.0,0.1185]
[1779674013128,52.82,77013.77,0.0,-0.99924,0.0,0.11797]
[1779674013223,52.82,77013.77,0.0,-0.99924,0.0,0.11797]
[1779674013335,52.82,77013.81,0.0,-0.99924,0.0,0.11798]
[1779674014135,52.82,77013.81,0.0,-0.99924,0.0,0.11798]
[1779674014223,52.82,77013.81,0.0,-0.99924,0.0,0.11798]
[1779674019379,52.82,77015.17,0.0,-0.99924,0.0,0.1182]
[1779674019884,52.82,77015.17,0.0,-0.99924,0.0,0.1182]
[1779674019973,52.82,77015.17,0.0,-0.99924,0.0,0.1182]
[1779674020385,52.82,77013.58,0.0,-0.99924,0.0,0.11794]
[1779674020853,52.82,77013.58,0.0,-0.99924,0.0,0.11794]
[1779674020975,52.82,77013.58,0.0,-0.99924,0.0,0.11794]
[1779674024414,52.82,77010.03,0.0,-0.99924,0.0,0.11738]
[1779674025419,52.82,77008.14,0.0,-0.99925,0.0,0.11709]
[1779674026427,52.82,77004.53,0.0,-0.99925,0.0,0.11652]
[1779674026913,52.82,77004.53,0.0,-0.99925,0.0,0.11652]
[1779674026973,52.82,77004.53,0.0,-0.99925,0.0,0.11652]
[1779674027434,52.82,77003.84,0.0,-0.99925,0.0,0.11641]
[1779674028347,52.82,77003.84,0.0,-0.99925,0.0,0.11641]
[1779674028472,52.82,77003.84,0.0,-0.99925,0.0,0.11641]
[1779674034483,52.82,77001.8,0.0,-0.99925,0.0,0.11609]
[1779674035490,52.82,76998.4,0.0,-0.99926,0.0,0.11556]
[1779674036497,52.82,76996.25,0.0,-0.99926,0.0,0.11523]
[1779674040572,52.82,76996.33,0.0,-0.99926,0.0,0.11524]
[1779674040721,52.82,76996.33,0.0,-0.99926,0.0,0.11524]
[1779674041532,52.82,76996.44,0.0,-0.99926,0.0,0.11526]
[1779674041710,52.82,76996.44,0.0,-0.99926,0.0,0.11526]
[1779674041721,52.82,76996.44,0.0,-0.99926,0.0,0.11526]
[1779674048580,52.82,76997.28,0.0,-0.99926,0.0,0.11539]
[1779674052242,52.82,76997.57,0.0,-0.99926,0.0,0.11543]
[1779674052471,52.82,76997.57,0.0,-0.99926,0.0,0.11543]
[1779674052531,52.82,76997.31,0.0,-0.99926,0.0,0.11539]
[1779674053181,52.82,76997.31,0.0,-0.99926,0.0,0.11539]
[1779674053220,52.82,76997.31,0.0,-0.99926,0.0,0.11539]
[1779674058650,52.82,76997.42,0.0,-0.99926,0.0,0.11541]
[1779674062679,52.82,76993.83,0.0,-0.99926,0.0,0.11485]
[1779674063855,52.82,76993.83,0.0,-0.99926,0.0,0.11485]
[1779674063972,52.82,76993.83,0.0,-0.99926,0.0,0.11485]
[1779674064073,52.82,76992.62,0.0,-0.99926,0.0,0.11467]
[1779674065035,52.82,76992.62,0.0,-0.99926,0.0,0.11467]
[1779674065222,52.82,76992.62,0.0,-0.99926,0.0,0.11467]
[1779674071136,52.82,76991.4,0.0,-0.99927,0.0,0.11448]
[1779674071222,52.82,76991.4,0.0,-0.99927,0.0,0.11448]
[1779674071237,52.82,76991.1,0.0,-0.99927,0.0,0.11408]
[1779674073146,52.82,76990.78,0.0,-0.99927,0.0,0.11403]
[1779674073224,52.82,76990.78,0.0,-0.99927,0.0,0.11403]
[1779674076782,52.82,76988.16,0.0,-0.99927,0.0,0.11363]
[1779674077789,52.82,76985.11,0.0,-0.99927,0.0,0.11316]
[1779674078795,52.82,76985.11,0.0,-0.99927,0.0,0.11316]
[1779674078970,52.82,76985.11,0.0,-0.99927,0.0,0.11316]
[1779674079000,52.82,76983.93,0.0,-0.99928,0.0,0.11298]
[1779674079803,52.82,76985.48,0.0,-0.99927,0.0,0.11322]
[1779674080892,52.82,76985.48,0.0,-0.99927,0.0,0.11322]
[1779674080971,52.82,76985.48,0.0,-0.99927,0.0,0.11322]
[1779674085136,52.82,76984.89,0.0,-0.99927,0.0,0.11313]
[1779674085222,52.82,76984.89,0.0,-0.99927,0.0,0.11313]
[1779674085561,52.82,76984.89,0.0,-0.99927,0.0,0.11313]
[1779674085579,52.82,76984.69,0.0,-0.99927,0.0,0.11309]
[1779674085723,52.82,76984.69,0.0,-0.99927,0.0,0.11309]
[1779674090880,52.82,76984.41,0.0,-0.99927,0.0,0.11305]
[1779674094908,52.82,76981.84,0.0,-0.99928,0.0,0.11266]
[1779674095917,52.82,76981.84,0.0,-0.99928,0.0,0.11266]
[1779674095972,52.82,76981.84,0.0,-0.99928,0.0,0.11266]
[1779674096073,52.82,76980.51,0.0,-0.99928,0.0,0.11246]
[1779674096922,52.82,76979.18,0.0,-0.99928,0.0,0.11226]
[1779674097663,52.82,76979.18,0.0,-0.99928,0.0,0.11226]
[1779674097723,52.82,76979.18,0.0,-0.99928,0.0,0.11226]
[1779674102964,52.82,76977.48,0.0,-0.99928,0.0,0.112]
[1779674106992,52.82,76980.08,0.0,-0.99928,0.0,0.11239]
[1779674107999,52.82,76989.53,0.0,-0.99927,0.0,0.11384]
[1779674109005,52.82,76998.97,0.0,-0.99926,0.0,0.11529]
[1779674109936,52.82,76998.97,0.0,-0.99926,0.0,0.11529]
[1779674109976,52.82,76998.97,0.0,-0.99926,0.0,0.11529]
[1779674110013,52.82,77002.22,0.0,-0.99926,0.0,0.1158]
[1779674111597,52.82,77002.22,0.0,-0.99926,0.0,0.1158]
[1779674111722,52.82,77002.24,0.0,-0.99926,0.0,0.1158]
[1779674114516,52.82,77002.46,0.0,-0.99926,0.0,0.11584]
[1779674114529,52.82,77003.36,0.0,-0.99925,0.0,0.11598]
[1779674114721,52.82,77003.36,0.0,-0.99925,0.0,0.11598]
[1779674115049,52.82,76995.38,0.0,-0.99926,0.0,0.11474]
[1779674116056,52.82,76991.36,0.0,-0.99927,0.0,0.11412]
[1779674118151,52.82,76991.09,0.0,-0.99927,0.0,0.11408]
[1779674118222,52.82,76991.09,0.0,-0.99927,0.0,0.11408]
[1779674119077,52.82,76989.38,0.0,-0.99927,0.0,0.11381]
[1779674121091,52.82,76987.89,0.0,-0.99927,0.0,0.11358]
[1779674127133,52.82,76987.79,0.0,-0.99927,0.0,0.11357]
[1779674129261,52.82,76987.99,0.0,-0.99927,0.0,0.1136]
[1779674129470,52.82,76987.99,0.0,-0.99927,0.0,0.1136]
[1779674129572,52.82,76987.99,0.0,-0.99927,0.0,0.1136]
[1779674131096,52.82,76987.99,0.0,-0.99927,0.0,0.1136]
[1779674131222,52.82,76987.99,0.0,-0.99927,0.0,0.1136]
[1779674131323,52.82,76991.96,0.0,-0.99927,0.0,0.11385]
[1779674133174,52.82,76996.17,0.0,-0.99926,0.0,0.1145]
[1779674134182,52.82,76998.7,0.0,-0.99926,0.0,0.11489]
[1779674134729,52.82,76998.7,0.0,-0.99926,0.0,0.11489]
[1779674134973,52.82,76998.7,0.0,-0.99926,0.0,0.11489]
[1779674140227,52.82,76998.51,0.0,-0.99926,0.0,0.11486]
[1779674140831,52.82,76998.51,0.0,-0.99926,0.0,0.11486]
[1779674140972,52.82,76998.51,0.0,-0.99926,0.0,0.11486]
[1779674141234,52.82,76998.41,0.0,-0.99926,0.0,0.11485]
[1779674142266,52.82,76998.41,0.0,-0.99926,0.0,0.11485]
[1779674142472,52.82,76998.41,0.0,-0.99926,0.0,0.11485]
[1779674149292,52.82,76998.05,0.0,-0.99926,0.0,0.11479]
[1779674149903,52.82,76998.05,0.0,-0.99926,0.0,0.11479]
[1779674149971,52.82,76998.05,0.0,-0.99926,0.0,0.11479]
[1779674150299,52.82,76998.03,0.0,-0.99926,0.0,0.11479]
[1779674151421,52.82,76998.03,0.0,-0.99926,0.0,0.11479]
[1779674151471,52.82,76998.03,0.0,-0.99926,0.0,0.11479]
[1779674158360,52.82,76999.8,0.0,-0.99926,0.0,0.11506]
[1779674159330,52.82,76999.8,0.0,-0.99926,0.0,0.11506]
[1779674159470,52.82,76999.8,0.0,-0.99926,0.0,0.11506]
[1779674159614,52.82,77002.74,0.0,-0.99926,0.0,0.11552]
[1779674161173,52.82,77003.31,0.0,-0.99926,0.0,0.11561]
[1779674161221,52.82,77003.31,0.0,-0.99926,0.0,0.11561]
[1779674165409,52.82,77004.97,0.0,-0.99926,0.0,0.11587]
[1779674167193,52.82,77004.78,0.0,-0.99926,0.0,0.11584]
[1779674167222,52.82,77004.78,0.0,-0.99926,0.0,0.11584]
[1779674170640,52.82,76998.58,0.0,-0.99926,0.0,0.11487]
[1779674171221,52.82,76998.58,0.0,-0.99926,0.0,0.11487]
[1779674171451,52.82,76992.44,0.0,-0.99927,0.0,0.11393]
[1779674172613,52.82,76992.44,0.0,-0.99927,0.0,0.11393]
[1779674172721,52.82,76990.99,0.0,-0.99927,0.0,0.11371]
[1779674176487,52.82,76986.82,0.0,-0.99927,0.0,0.11307]
[1779674176868,52.82,76986.82,0.0,-0.99927,0.0,0.11307]
[1779674176973,52.82,76986.82,0.0,-0.99927,0.0,0.11307]
[1779674179154,52.82,76985.33,0.0,-0.99928,0.0,0.11284]
[1779674179225,52.82,76985.33,0.0,-0.99928,0.0,0.11284]
[1779674179507,52.82,76985.18,0.0,-0.99928,0.0,0.11282]
[1779674184543,52.82,76983.77,0.0,-0.99928,0.0,0.1126]
[1779674186557,52.82,76980.76,0.0,-0.99928,0.0,0.11215]
[1779674188571,52.82,76975.35,0.0,-0.99929,0.0,0.11133]
[1779674189578,52.82,76971.18,0.0,-0.99929,0.0,0.1107]
[1779674190778,52.82,76969.28,0.0,-0.99929,0.0,0.11042]
[1779674190972,52.82,76969.28,0.0,-0.99929,0.0,0.11042]
[1779674196627,52.82,76969.86,0.0,-0.99929,0.0,0.11016]
[1779674197633,52.82,76973.17,0.0,-0.99929,0.0,0.11066]
[1779674199227,52.82,76973.84,0.0,-0.99929,0.0,0.11076]
[1779674199472,52.82,76973.84,0.0,-0.99929,0.0,0.11076]
[1779674201114,52.82,76973.71,0.0,-0.99929,0.0,0.11074]
[1779674201221,52.82,76973.71,0.0,-0.99929,0.0,0.11074]
[1779674201664,52.82,76974.15,0.0,-0.99929,0.0,0.1108]
[1779674203865,52.82,76973.63,0.0,-0.99929,0.0,0.11072]
[1779674203972,52.82,76973.63,0.0,-0.99929,0.0,0.11072]
[1779674206700,52.82,76969.04,0.0,-0.9993,0.0,0.11004]
[1779674208163,52.82,76968.35,0.0,-0.9993,0.0,0.10994]
[1779674208221,52.82,76968.35,0.0,-0.9993,0.0,0.10994]
[1779674209037,52.82,76968.31,0.0,-0.9993,0.0,0.10993]
[1779674209223,52.82,76968.31,0.0,-0.9993,0.0,0.10993]
[1779674209721,52.82,76970.15,0.0,-0.99929,0.0,0.1102]
[1779674213752,52.82,76973.62,0.0,-0.99929,0.0,0.11072]
[1779674214880,52.82,76973.62,0.0,-0.99929,0.0,0.11072]
[1779674214970,52.82,76973.62,0.0,-0.99929,0.0,0.11072]
[1779674220799,52.82,76971.65,0.0,-0.99929,0.0,0.11043]
[1779674221806,52.82,76966.54,0.0,-0.9993,0.0,0.10967]
[1779674223163,52.82,76966.54,0.0,-0.9993,0.0,0.10967]
[1779674223221,52.82,76966.54,0.0,-0.9993,0.0,0.10967]
[1779674223322,52.82,76970.69,0.0,-0.99929,0.0,0.11028]
[1779674224592,52.82,76970.69,0.0,-0.99929,0.0,0.11028]
[1779674224723,52.82,76970.69,0.0,-0.99929,0.0,0.11028]
[1779674224603,52.82,76973.82,0.0,-0.99929,0.0,0.11075]
[1779674229862,52.82,76974.28,0.0,-0.99929,0.0,0.11082]
[1779674234897,52.82,76973.41,0.0,-0.99929,0.0,0.11069]
[1779674239932,52.82,76972.58,0.0,-0.99929,0.0,0.11057]
[1779674241995,52.82,76972.58,0.0,-0.99929,0.0,0.11057]
[1779674242222,52.82,76972.58,0.0,-0.99929,0.0,0.11057]
[1779674247988,52.82,76972.55,0.0,-0.99929,0.0,0.11056]
[1779674250512,52.82,76972.25,0.0,-0.99929,0.0,0.11052]
[1779674250722,52.82,76972.25,0.0,-0.99929,0.0,0.11052]
[1779674251665,52.82,76970.39,0.0,-0.99929,0.0,0.11024]
[1779674251720,52.82,76970.39,0.0,-0.99929,0.0,0.11024]
[1779674251757,52.82,76970.05,0.0,-0.9993,0.0,0.10984]
[1779674255038,52.82,76967.31,0.0,-0.9993,0.0,0.10944]
[1779674256489,52.82,76967.31,0.0,-0.9993,0.0,0.10944]
[1779674256722,52.82,76967.31,0.0,-0.9993,0.0,0.10944]
[1779674258059,52.82,76963.26,0.0,-0.9993,0.0,0.10884]
[1779674259066,52.82,76961.12,0.0,-0.99931,0.0,0.10852]
[1779674259992,52.82,76961.12,0.0,-0.99931,0.0,0.10852]
[1779674260220,52.82,76961.12,0.0,-0.99931,0.0,0.10852]
[1779674260361,52.82,76961.12,0.0,-0.99931,0.0,0.10852]
[1779674260470,52.82,76961.12,0.0,-0.99931,0.0,0.10852]
[1779674260571,52.82,76960.85,0.0,-0.99931,0.0,0.10848]
[1779674262087,52.82,76958.43,0.0,-0.99931,0.0,0.10813]
[1779674265108,52.82,76956.37,0.0,-0.99931,0.0,0.10783]
[1779674265804,52.82,76956.37,0.0,-0.99931,0.0,0.10783]
[1779674265972,52.82,76956.37,0.0,-0.99931,0.0,0.10783]
[1779674267414,52.82,76956.33,0.0,-0.99931,0.0,0.10782]
[1779674267470,52.82,76956.33,0.0,-0.99931,0.0,0.10782]
[1779674267471,52.82,76956.47,0.0,-0.99931,0.0,0.10784]
[1779674273164,52.82,76952.4,0.0,-0.99931,0.0,0.10725]
[1779674275674,52.82,76950.86,0.0,-0.99932,0.0,0.10702]
[1779674275722,52.82,76950.86,0.0,-0.99932,0.0,0.10702]
[1779674281221,52.82,76942.81,0.0,-0.99932,0.0,0.10586]
[1779674282226,52.82,76946.7,0.0,-0.99932,0.0,0.10642]
[1779674283234,52.82,76951.13,0.0,-0.99932,0.0,0.10706]
[1779674283973,52.82,76951.13,0.0,-0.99932,0.0,0.10706]
[1779674284225,52.82,76951.13,0.0,-0.99932,0.0,0.10706]
[1779674284989,52.82,76953.1,0.0,-0.99931,0.0,0.10735]
[1779674285223,52.82,76953.1,0.0,-0.99931,0.0,0.10735]
[1779674285248,52.82,76953.0,0.0,-0.99931,0.0,0.10733]
[1779674288269,52.82,76949.03,0.0,-0.99932,0.0,0.10676]
[1779674289277,52.82,76945.34,0.0,-0.99932,0.0,0.10622]
[1779674290230,52.82,76945.34,0.0,-0.99932,0.0,0.10622]
[1779674290472,52.82,76945.34,0.0,-0.99932,0.0,0.10622]
[1779674290569,52.82,76941.66,0.0,-0.99932,0.0,0.10569]
[1779674296192,52.82,76941.01,0.0,-0.99933,0.0,0.1056]
[1779674296225,52.82,76941.01,0.0,-0.99933,0.0,0.1056]
[1779674297690,52.82,76939.69,0.0,-0.99933,0.0,0.10541]
[1779674297723,52.82,76939.69,0.0,-0.99933,0.0,0.10541]
[1779674297730,52.82,76939.34,0.0,-0.99933,0.0,0.10536]
[1779674301361,52.82,76934.79,0.0,-0.99933,0.0,0.10471]
[1779674302587,52.82,76934.79,0.0,-0.99933,0.0,0.10471]
[1779674302724,52.82,76934.79,0.0,-0.99933,0.0,0.10471]
[1779674303375,52.82,76930.85,0.0,-0.99934,0.0,0.10415]
[1779674305390,52.82,76926.75,0.0,-0.99934,0.0,0.10357]
[1779674307578,52.82,76926.34,0.0,-0.99934,0.0,0.10351]
[1779674307723,52.82,76926.34,0.0,-0.99934,0.0,0.10351]
[1779674307768,52.82,76926.34,0.0,-0.99934,0.0,0.10351]
[1779674307823,52.82,76926.12,0.0,-0.99934,0.0,0.10348]
[1779674307972,52.82,76926.12,0.0,-0.99934,0.0,0.10348]
[1779674310425,52.82,76918.33,0.0,-0.99935,0.0,0.10239]
[1779674313802,52.82,76916.08,0.0,-0.99935,0.0,0.10175]
[1779674313971,52.82,76916.13,0.0,-0.99935,0.0,0.10176]
[1779674318275,52.82,76915.24,0.0,-0.99935,0.0,0.10163]
[1779674318521,52.82,76915.24,0.0,-0.99935,0.0,0.10163]
[1779674318548,52.82,76909.41,0.0,-0.99936,0.0,0.10083]
[1779674319491,52.82,76893.78,0.0,-0.99937,0.0,0.09869]
[1779674321505,52.82,76895.57,0.0,-0.99937,0.0,0.09894]
[1779674322439,52.82,76895.57,0.0,-0.99937,0.0,0.09894]
[1779674322512,52.82,76898.76,0.0,-0.99937,0.0,0.09937]
[1779674324526,52.82,76894.15,0.0,-0.99937,0.0,0.09874]
[1779674325536,52.82,76890.84,0.0,-0.99938,0.0,0.0983]
[1779674327550,52.82,76890.88,0.0,-0.99938,0.0,0.0983]
[1779674332588,52.82,76894.58,0.0,-0.99937,0.0,0.0988]
[1779674333595,52.82,76896.67,0.0,-0.99937,0.0,0.09908]
[1779674336843,52.82,76895.32,0.0,-0.99937,0.0,0.0989]
[1779674336971,52.82,76895.78,0.0,-0.99937,0.0,0.09896]
[1779674338866,52.82,76897.17,0.0,-0.99937,0.0,0.09915]
[1779674338972,52.82,76896.93,0.0,-0.99937,0.0,0.09912]
[1779674339636,52.82,76896.61,0.0,-0.99937,0.0,0.09908]
[1779674342896,52.82,76896.5,0.0,-0.99937,0.0,0.09906]
[1779674342669,52.82,76879.11,0.0,-0.99939,0.0,0.09673]
[1779674343671,52.82,76853.78,0.0,-0.99941,0.0,0.09342]
[1779674344678,52.82,76844.76,0.0,-0.99942,0.0,0.09226]
[1779674345685,52.82,76842.24,0.0,-0.99942,0.0,0.09194]
[1779674346531,52.82,76842.24,0.0,-0.99942,0.0,0.09194]
[1779674346692,52.82,76838.69,0.0,-0.99942,0.0,0.09149]
[1779674349712,52.82,76844.27,0.0,-0.99942,0.0,0.0922]
[1779674350720,52.82,76847.38,0.0,-0.99941,0.0,0.0926]
[1779674355755,52.82,76846.77,0.0,-0.99941,0.0,0.09252]
[1779674358776,52.82,76842.67,0.0,-0.99942,0.0,0.092]
[1779674359783,52.82,76836.65,0.0,-0.99942,0.0,0.09123]
[1779674360017,52.82,76836.65,0.0,-0.99942,0.0,0.09123]
[1779674361797,52.82,76833.63,0.0,-0.99943,0.0,0.09085]
[1779674362804,52.82,76835.63,0.0,-0.99942,0.0,0.09111]
[1779674363373,52.82,76835.63,0.0,-0.99942,0.0,0.09111]
[1779674366832,52.82,76841.82,0.0,-0.99942,0.0,0.09189]
[1779674367839,52.82,76844.32,0.0,-0.99942,0.0,0.09221]
[1779674370860,52.82,76839.05,0.0,-0.99942,0.0,0.09154]
[1779674372914,52.82,76839.02,0.0,-0.99942,0.0,0.09124]
[1779674372972,52.82,76840.07,0.0,-0.99942,0.0,0.09137]
[1779674373462,52.82,76840.07,0.0,-0.99942,0.0,0.09137]
[1779674373474,52.82,76840.07,0.0,-0.99942,0.0,0.09137]
[1779674373881,52.82,76841.31,0.0,-0.99942,0.0,0.09153]
[1779674375895,52.82,76843.87,0.0,-0.99942,0.0,0.09185]
[1779674376009,52.82,76843.87,0.0,-0.99942,0.0,0.09185]
[1779674376220,52.82,76843.87,0.0,-0.99942,0.0,0.09185]
[1779674376902,52.82,76847.77,0.0,-0.99942,0.0,0.09235]
[1779674380120,52.82,76848.32,0.0,-0.99941,0.0,0.09242]
[1779674383895,52.82,76845.7,0.0,-0.99942,0.0,0.09208]
[1779674383951,52.82,76848.05,0.0,-0.99942,0.0,0.09238]
[1779674385965,52.82,76850.79,0.0,-0.99941,0.0,0.09273]
[1779674387979,52.82,76855.05,0.0,-0.99941,0.0,0.09328]
[1779674393019,52.82,76857.04,0.0,-0.99941,0.0,0.09353]
[1779674394632,52.82,76857.04,0.0,-0.99941,0.0,0.09353]
[1779674394722,52.82,76857.04,0.0,-0.99941,0.0,0.09353]
[1779674398412,52.82,76857.81,0.0,-0.99941,0.0,0.09363]
[1779674398471,52.82,76857.81,0.0,-0.99941,0.0,0.09363]
[1779674398514,52.82,76857.97,0.0,-0.99941,0.0,0.09365]
[1779674401273,52.82,76871.98,0.0,-0.99939,0.0,0.09548]
[1779674402123,52.82,76889.25,0.0,-0.99938,0.0,0.09777]
[1779674403130,52.82,76895.53,0.0,-0.99937,0.0,0.09861]
[1779674404137,52.82,76891.09,0.0,-0.99938,0.0,0.09802]
[1779674407088,52.82,76892.33,0.0,-0.99938,0.0,0.09818]
[1779674407221,52.82,76892.33,0.0,-0.99938,0.0,0.09818]
[1779674409172,52.82,76897.27,0.0,-0.99937,0.0,0.09885]
[1779674410179,52.82,76900.08,0.0,-0.99937,0.0,0.09923]
[1779674413459,52.82,76901.83,0.0,-0.99937,0.0,0.09947]
[1779674413471,52.82,76901.83,0.0,-0.99937,0.0,0.09947]
[1779674415525,52.82,76901.52,0.0,-0.99937,0.0,0.09943]
[1779674415722,52.82,76901.52,0.0,-0.99937,0.0,0.09943]
[1779674415749,52.82,76901.37,0.0,-0.99937,0.0,0.09941]
[1779674419095,52.82,76900.79,0.0,-0.99937,0.0,0.09933]
[1779674419220,52.82,76900.79,0.0,-0.99937,0.0,0.09933]
[1779674421256,52.82,76896.75,0.0,-0.99937,0.0,0.09878]
[1779674422160,52.82,76896.75,0.0,-0.99937,0.0,0.09878]
[1779674422220,52.82,76896.75,0.0,-0.99937,0.0,0.09878]
[1779674422263,52.82,76893.89,0.0,-0.99937,0.0,0.09839]
[1779674423582,52.82,76893.89,0.0,-0.99937,0.0,0.09839]
[1779674423722,52.82,76893.89,0.0,-0.99937,0.0,0.09839]
[1779674423822,52.82,76892.88,0.0,-0.99938,0.0,0.09826]
[1779674425284,52.82,76896.69,0.0,-0.99937,0.0,0.09877]
[1779674430319,52.82,76897.38,0.0,-0.99937,0.0,0.09886]
[1779674435354,52.82,76896.68,0.0,-0.99937,0.0,0.09845]
[1779674439972,52.82,76897.15,0.0,-0.99937,0.0,0.09852]
[1779674439383,52.82,76900.96,0.0,-0.99937,0.0,0.09903]
[1779674440222,52.82,76900.96,0.0,-0.99937,0.0,0.09903]
[1779674440390,52.82,76903.79,0.0,-0.99937,0.0,0.09942]
[1779674442536,52.82,76903.79,0.0,-0.99937,0.0,0.09942]
[1779674442722,52.82,76903.79,0.0,-0.99937,0.0,0.09942]
[1779674442824,52.82,76903.46,0.0,-0.99937,0.0,0.09937]
[1779674443982,52.82,76903.46,0.0,-0.99937,0.0,0.09937]
[1779674448446,52.82,76906.85,0.0,-0.99936,0.0,0.09984]
[1779674449122,52.82,76906.85,0.0,-0.99936,0.0,0.09984]
[1779674449221,52.82,76906.85,0.0,-0.99936,0.0,0.09984]
[1779674449453,52.82,76907.06,0.0,-0.99936,0.0,0.09986]
[1779674450460,52.82,76909.04,0.0,-0.99936,0.0,0.10014]
[1779674451466,52.82,76911.36,0.0,-0.99936,0.0,0.10045]
[1779674454058,52.82,76912.44,0.0,-0.99936,0.0,0.1006]
[1779674454221,52.82,76912.44,0.0,-0.99936,0.0,0.1006]
[1779674457509,52.82,76908.02,0.0,-0.99936,0.0,0.1]
[1779674458516,52.82,76903.7,0.0,-0.99937,0.0,0.09941]
[1779674460533,52.82,76906.84,0.0,-0.99936,0.0,0.09983]
[1779674461268,52.82,76906.84,0.0,-0.99936,0.0,0.09983]
[1779674461470,52.82,76906.84,0.0,-0.99936,0.0,0.09983]
[1779674461541,52.82,76912.27,0.0,-0.99936,0.0,0.10058]
[1779674463571,52.82,76918.16,0.0,-0.99935,0.0,0.10139]
[1779674464578,52.82,76920.95,0.0,-0.99935,0.0,0.10178]
[1779674466327,52.82,76920.66,0.0,-0.99935,0.0,0.10174]
[1779674466472,52.82,76920.66,0.0,-0.99935,0.0,0.10174]
[1779674468613,52.82,76927.35,0.0,-0.99934,0.0,0.10267]
[1779674469620,52.82,76930.74,0.0,-0.99934,0.0,0.10315]
[1779674471634,52.82,76931.0,0.0,-0.99934,0.0,0.10319]
[1779674472108,52.82,76931.0,0.0,-0.99934,0.0,0.10319]
[1779674472222,52.82,76931.0,0.0,-0.99934,0.0,0.10319]
[1779674472641,52.82,76931.1,0.0,-0.99934,0.0,0.1032]
[1779674473062,52.82,76931.1,0.0,-0.99934,0.0,0.1032]
[1779674473222,52.82,76931.1,0.0,-0.99934,0.0,0.1032]
[1779674474655,52.82,76929.19,0.0,-0.99934,0.0,0.10293]
[1779674476669,52.82,76917.41,0.0,-0.99935,0.0,0.10129]
[1779674477676,52.82,76914.62,0.0,-0.99936,0.0,0.1009]
[1779674480545,52.82,76914.43,0.0,-0.99936,0.0,0.10088]
[1779674480722,52.82,76914.43,0.0,-0.99936,0.0,0.10088]
[1779674480810,52.82,76914.92,0.0,-0.99936,0.0,0.10094]
[1779674481602,52.82,76914.92,0.0,-0.99936,0.0,0.10094]
[1779674481720,52.82,76914.92,0.0,-0.99936,0.0,0.10094]
[1779674487093,52.82,76916.17,0.0,-0.99936,0.0,0.10112]
[1779674487224,52.82,76916.17,0.0,-0.99936,0.0,0.10112]
[1779674487693,52.82,76916.17,0.0,-0.99936,0.0,0.10112]
[1779674487721,52.82,76916.17,0.0,-0.99936,0.0,0.10112]
[1779674487747,52.82,76916.18,0.0,-0.99936,0.0,0.10112]
[1779674492934,52.82,76916.27,0.0,-0.99936,0.0,0.10081]
[1779674492972,52.82,76916.27,0.0,-0.99936,0.0,0.10081]
[1779674492968,52.82,76916.12,0.0,-0.99936,0.0,0.10079]
[1779674493668,52.82,76916.12,0.0,-0.99936,0.0,0.10079]
[1779674493721,52.82,76916.12,0.0,-0.99936,0.0,0.10079]
[1779674498825,52.82,76919.22,0.0,-0.99935,0.0,0.10122]
[1779674499762,52.82,76919.22,0.0,-0.99935,0.0,0.10122]
[1779674499973,52.82,76919.22,0.0,-0.99935,0.0,0.10122]
[1779674499986,52.82,76919.42,0.0,-0.99935,0.0,0.10124]
[1779674500216,52.82,76919.42,0.0,-0.99935,0.0,0.10124]
[1779674500472,52.82,76919.42,0.0,-0.99935,0.0,0.10124]
[1779674500839,52.82,76921.26,0.0,-0.99935,0.0,0.1015]
[1779674501846,52.82,76927.79,0.0,-0.99935,0.0,0.10241]
[1779674502853,52.82,76929.87,0.0,-0.99934,0.0,0.1027]
[1779674504051,52.82,76929.87,0.0,-0.99934,0.0,0.1027]
[1779674504074,52.82,76929.97,0.0,-0.99934,0.0,0.10271]
[1779674504222,52.82,76929.97,0.0,-0.99934,0.0,0.10271]
[1779674508895,52.82,76933.08,0.0,-0.99934,0.0,0.10315]
[1779674512556,52.82,76933.27,0.0,-0.99934,0.0,0.10318]
[1779674512722,52.82,76933.27,0.0,-0.99934,0.0,0.10318]
[1779674517966,52.82,76931.38,0.0,-0.99934,0.0,0.10291]
[1779674522999,52.82,76931.55,0.0,-0.99934,0.0,0.10294]
[1779674523852,52.82,76931.55,0.0,-0.99934,0.0,0.10294]
[1779674523981,52.82,76931.55,0.0,-0.99934,0.0,0.10294]
[1779674524020,52.82,76931.99,0.0,-0.99934,0.0,0.103]
[1779674525101,52.82,76931.99,0.0,-0.99934,0.0,0.103]
[1779674525221,52.82,76932.01,0.0,-0.99934,0.0,0.103]
[1779674531062,52.82,76932.75,0.0,-0.99934,0.0,0.1031]
[1779674532575,52.82,76931.92,0.0,-0.99934,0.0,0.10299]
[1779674532721,52.82,76931.92,0.0,-0.99934,0.0,0.10299]
[1779674533076,52.82,76932.52,0.0,-0.99934,0.0,0.10307]
[1779674534083,52.82,76937.02,0.0,-0.99934,0.0,0.10371]
[1779674536879,52.82,76937.8,0.0,-0.99934,0.0,0.10382]
[1779674536972,52.82,76937.8,0.0,-0.99934,0.0,0.10382]
[1779674542139,52.82,76936.32,0.0,-0.99934,0.0,0.10361]
[1779674543455,52.82,76936.32,0.0,-0.99934,0.0,0.10361]
[1779674543587,52.82,76932.77,0.0,-0.99934,0.0,0.10311]
[1779674544153,52.82,76913.23,0.0,-0.99936,0.0,0.10039]
[1779674545160,52.82,76903.46,0.0,-0.99937,0.0,0.09906]
[1779674546167,52.82,76903.87,0.0,-0.99937,0.0,0.09911]
[1779674547270,52.82,76903.87,0.0,-0.99937,0.0,0.09911]
[1779674551202,52.82,76904.73,0.0,-0.99937,0.0,0.09891]
[1779674552209,52.82,76910.98,0.0,-0.99936,0.0,0.09976]
[1779674553216,52.82,76913.49,0.0,-0.99936,0.0,0.10011]
[1779674555229,52.82,76915.62,0.0,-0.99936,0.0,0.1004]
[1779674556524,52.82,76915.62,0.0,-0.99936,0.0,0.1004]
[1779674556721,52.82,76915.62,0.0,-0.99936,0.0,0.1004]
[1779674557244,52.82,76929.23,0.0,-0.99935,0.0,0.10228]
[1779674558251,52.82,76935.03,0.0,-0.99934,0.0,0.1031]
[1779674560265,52.82,76938.01,0.0,-0.99934,0.0,0.10352]
[1779674564297,52.82,76951.86,0.0,-0.99933,0.0,0.10549]
[1779674565302,52.82,76959.02,0.0,-0.99932,0.0,0.10652]
[1779674566309,52.82,76959.95,0.0,-0.99932,0.0,0.10666]
[1779674568323,52.82,76963.74,0.0,-0.99931,0.0,0.10721]
[1779674573358,52.82,76965.31,0.0,-0.99931,0.0,0.10744]
[1779674575042,52.82,76965.31,0.0,-0.99931,0.0,0.10744]
[1779674575143,52.82,76965.61,0.0,-0.99931,0.0,0.10748]
[1779674575223,52.82,76965.61,0.0,-0.99931,0.0,0.10748]
[1779674575800,52.82,76965.61,0.0,-0.99931,0.0,0.10748]
[1779674575972,52.82,76965.61,0.0,-0.99931,0.0,0.10748]
[1779674581417,52.82,76969.16,0.0,-0.99931,0.0,0.108]
[1779674585605,52.82,76970.85,0.0,-0.99931,0.0,0.10825]
[1779674585721,52.82,76970.85,0.0,-0.99931,0.0,0.10825]
[1779674585808,52.82,76973.86,0.0,-0.9993,0.0,0.10869]
[1779674586933,52.82,76973.86,0.0,-0.9993,0.0,0.10869]
[1779674586971,52.82,76973.86,0.0,-0.9993,0.0,0.10869]
[1779674592496,52.82,76975.48,0.0,-0.9993,0.0,0.10893]
[1779674594509,52.82,76971.88,0.0,-0.99931,0.0,0.1084]
[1779674595517,52.82,76968.43,0.0,-0.99931,0.0,0.10789]
[1779674598523,52.82,76968.36,0.0,-0.99931,0.0,0.10788]
[1779674598721,52.82,76968.36,0.0,-0.99931,0.0,0.10788]
[1779674598726,52.82,76968.16,0.0,-0.99931,0.0,0.10785]
[1779674599258,52.82,76968.16,0.0,-0.99931,0.0,0.10785]
[1779674599471,52.82,76968.16,0.0,-0.99931,0.0,0.10785]
[1779674603573,52.82,76965.75,0.0,-0.99931,0.0,0.1075]
[1779674604580,52.82,76977.16,0.0,-0.9993,0.0,0.10918]
[1779674605587,52.82,76991.35,0.0,-0.99929,0.0,0.1113]
[1779674606594,52.82,76995.55,0.0,-0.99928,0.0,0.11194]
[1779674611047,52.82,76995.52,0.0,-0.99928,0.0,0.11193]
[1779674611148,52.82,76995.16,0.0,-0.99928,0.0,0.11153]
[1779674611220,52.82,76995.16,0.0,-0.99928,0.0,0.11153]
[1779674611650,52.82,76995.16,0.0,-0.99928,0.0,0.11153]
[1779674611722,52.82,76995.16,0.0,-0.99928,0.0,0.11153]
[1779674611739,52.82,76994.96,0.0,-0.99928,0.0,0.1115]
[1779674613644,52.82,76993.2,0.0,-0.99929,0.0,0.11123]
[1779674615658,52.82,76996.38,0.0,-0.99928,0.0,0.11171]
[1779674616665,52.82,76999.49,0.0,-0.99928,0.0,0.11218]
[1779674618687,52.82,77005.71,0.0,-0.99927,0.0,0.11313]
[1779674619694,52.82,77010.52,0.0,-0.99927,0.0,0.11387]
[1779674621708,52.82,77009.27,0.0,-0.99927,0.0,0.11368]
[1779674623722,52.82,77006.48,0.0,-0.99927,0.0,0.11325]
[1779674625902,52.82,77007.97,0.0,-0.99927,0.0,0.11348]
[1779674625971,52.82,77007.97,0.0,-0.99927,0.0,0.11348]
[1779674625999,52.82,77008.82,0.0,-0.99927,0.0,0.11361]
[1779674627029,52.82,77008.82,0.0,-0.99927,0.0,0.11361]
[1779674627223,52.82,77008.7,0.0,-0.99927,0.0,0.11359]
[1779674632785,52.82,77008.36,0.0,-0.99927,0.0,0.11354]
[1779674637820,52.82,77008.33,0.0,-0.99927,0.0,0.11353]
[1779674638827,52.82,77002.86,0.0,-0.99928,0.0,0.11269]
[1779674639836,52.82,76998.03,0.0,-0.99928,0.0,0.11196]
[1779674640842,52.82,76992.01,0.0,-0.99929,0.0,0.11105]
[1779674641849,52.82,76990.65,0.0,-0.99929,0.0,0.11085]
[1779674642687,52.82,76990.65,0.0,-0.99929,0.0,0.11085]
[1779674642721,52.82,76990.65,0.0,-0.99929,0.0,0.11085]
[1779674642856,52.82,76987.6,0.0,-0.99929,0.0,0.11039]
[1779674643863,52.82,76985.25,0.0,-0.99929,0.0,0.11004]
[1779674644870,52.82,76983.31,0.0,-0.9993,0.0,0.10975]
[1779674645721,52.82,76983.31,0.0,-0.9993,0.0,0.10975]
[1779674645973,52.82,76983.31,0.0,-0.9993,0.0,0.10975]
[1779674650549,52.82,76981.45,0.0,-0.9993,0.0,0.10947]
[1779674650720,52.82,76981.45,0.0,-0.9993,0.0,0.10947]
[1779674650935,52.82,76980.86,0.0,-0.9993,0.0,0.10939]
[1779674651922,52.82,76977.48,0.0,-0.9993,0.0,0.10888]
[1779674653936,52.82,76975.27,0.0,-0.9993,0.0,0.10856]
[1779674655950,52.82,76972.49,0.0,-0.99931,0.0,0.10815]
[1779674657865,52.82,76971.82,0.0,-0.99931,0.0,0.10805]
[1779674657975,52.82,76971.82,0.0,-0.99931,0.0,0.10805]
[1779674658971,52.82,76980.41,0.0,-0.9993,0.0,0.10932]
[1779674659978,52.82,76981.7,0.0,-0.9993,0.0,0.10951]
[1779674660705,52.82,76981.7,0.0,-0.9993,0.0,0.10951]
[1779674660721,52.82,76981.7,0.0,-0.9993,0.0,0.10951]
[1779674660991,52.82,76981.7,0.0,-0.9993,0.0,0.10951]
[1779674661224,52.82,76981.7,0.0,-0.9993,0.0,0.10951]
[1779674661072,52.82,76981.84,0.0,-0.9993,0.0,0.10953]
[1779674661992,52.82,76989.39,0.0,-0.99929,0.0,0.11066]
[1779674662999,52.82,76995.05,0.0,-0.99928,0.0,0.11151]
[1779674664010,52.82,76996.84,0.0,-0.99928,0.0,0.11178]
[1779674665016,52.82,77001.82,0.0,-0.99928,0.0,0.11254]
[1779674666717,52.82,77002.16,0.0,-0.99928,0.0,0.11259]
[1779674666971,52.82,77002.16,0.0,-0.99928,0.0,0.11259]
[1779674667030,52.82,77001.45,0.0,-0.99928,0.0,0.11248]
[1779674667820,52.82,77001.45,0.0,-0.99928,0.0,0.11248]
[1779674667972,52.82,77001.45,0.0,-0.99928,0.0,0.11248]
[1779674669044,52.82,77003.4,0.0,-0.99927,0.0,0.11278]
[1779674671057,52.82,77005.3,0.0,-0.99928,0.0,0.11271]
[1779674672065,52.82,77013.28,0.0,-0.99927,0.0,0.11394]
[1779674673072,52.82,77018.7,0.0,-0.99926,0.0,0.11477]
[1779674676521,52.82,77019.43,0.0,-0.99926,0.0,0.11489]
[1779674676720,52.82,77019.43,0.0,-0.99926,0.0,0.11489]
[1779674677072,52.82,77019.43,0.0,-0.99926,0.0,0.11489]
[1779674677222,52.82,77019.43,0.0,-0.99926,0.0,0.11489]
[1779674677173,52.82,77019.43,0.0,-0.99926,0.0,0.11489]
[1779674683142,52.82,77019.53,0.0,-0.99926,0.0,0.1149]
[1779674688177,52.82,77019.53,0.0,-0.99926,0.0,0.1149]
[1779674688572,52.82,77019.53,0.0,-0.99926,0.0,0.1149]
[1779674688720,52.82,77019.53,0.0,-0.99926,0.0,0.1149]
[1779674689299,52.82,77019.53,0.0,-0.99926,0.0,0.1149]
[1779674689472,52.82,77019.53,0.0,-0.99926,0.0,0.1149]
[1779674689573,52.82,77019.53,0.0,-0.99926,0.0,0.1149]
[1779674696233,52.82,77019.04,0.0,-0.99926,0.0,0.11483]
[1779674698247,52.82,77012.3,0.0,-0.99927,0.0,0.11379]
[1779674699254,52.82,77008.97,0.0,-0.99927,0.0,0.11327]
[1779674700765,52.82,77007.57,0.0,-0.99927,0.0,0.11306]
[1779674700970,52.82,77007.57,0.0,-0.99927,0.0,0.11306]
[1779674701268,52.82,77006.96,0.0,-0.99927,0.0,0.11297]
[1779674702022,52.82,77006.96,0.0,-0.99927,0.0,0.11297]
[1779674702221,52.82,77006.96,0.0,-0.99927,0.0,0.11297]
[1779674705296,52.82,77011.43,0.0,-0.99927,0.0,0.11365]
[1779674706729,52.82,77012.1,0.0,-0.99927,0.0,0.11375]
[1779674706970,52.82,77012.1,0.0,-0.99927,0.0,0.11375]
[1779674707055,52.82,77012.1,0.0,-0.99927,0.0,0.11375]
[1779674708019,52.82,77012.1,0.0,-0.99927,0.0,0.11375]
[1779674708221,52.82,77012.1,0.0,-0.99927,0.0,0.11375]
[1779674712345,52.82,77014.4,0.0,-0.99927,0.0,0.11411]
[1779674714359,52.82,77020.92,0.0,-0.99926,0.0,0.11512]
[1779674715637,52.82,77020.92,0.0,-0.99926,0.0,0.11512]
[1779674715721,52.82,77020.92,0.0,-0.99926,0.0,0.11512]
[1779674715738,52.82,77024.88,0.0,-0.99925,0.0,0.11573]
[1779674717380,52.82,77033.35,0.0,-0.99924,0.0,0.11706]
[1779674718387,52.82,77040.77,0.0,-0.99924,0.0,0.11824]
[1779674719394,52.82,77043.72,0.0,-0.99923,0.0,0.11871]
[1779674720401,52.82,77048.19,0.0,-0.99923,0.0,0.11943]
[1779674722415,52.82,77051.98,0.0,-0.99922,0.0,0.12003]
[1779674724055,52.82,77051.98,0.0,-0.99922,0.0,0.12003]
[1779674724221,52.82,77051.98,0.0,-0.99922,0.0,0.12003]
[1779674725437,52.82,77054.04,0.0,-0.99922,0.0,0.12037]
[1779674730471,52.82,77055.15,0.0,-0.99922,0.0,0.12055]
[1779674732486,52.82,77061.85,0.0,-0.99922,0.0,0.12126]
[1779674734500,52.82,77063.12,0.0,-0.99921,0.0,0.12147]
[1779674736977,52.82,77063.27,0.0,-0.99921,0.0,0.12149]
[1779674737220,52.82,77063.27,0.0,-0.99921,0.0,0.12149]
[1779674737235,52.82,77064.39,0.0,-0.99921,0.0,0.12168]
[1779674737911,52.82,77064.39,0.0,-0.99921,0.0,0.12168]
[1779674737973,52.82,77064.39,0.0,-0.99921,0.0,0.12168]
[1779674738076,52.82,77065.92,0.0,-0.99921,0.0,0.12193]
[1779674742560,52.82,77071.04,0.0,-0.99921,0.0,0.12277]
[1779674744829,52.82,77071.9,0.0,-0.9992,0.0,0.12291]
[1779674744970,52.82,77071.9,0.0,-0.9992,0.0,0.12291]
[1779674745071,52.82,77072.78,0.0,-0.9992,0.0,0.12305]
[1779674745497,52.82,77072.78,0.0,-0.9992,0.0,0.12305]
[1779674745721,52.82,77072.78,0.0,-0.9992,0.0,0.12305]
[1779674746588,52.82,77074.97,0.0,-0.9992,0.0,0.12341]
[1779674748896,52.82,77074.59,0.0,-0.9992,0.0,0.12335]
[1779674748972,52.82,77074.59,0.0,-0.9992,0.0,0.12335]
[1779674751941,52.82,77073.73,0.0,-0.9992,0.0,0.12321]
[1779674751970,52.82,77073.73,0.0,-0.9992,0.0,0.12321]
[1779674752042,52.82,77070.83,0.0,-0.99921,0.0,0.12273]
[1779674753764,52.82,77069.78,0.0,-0.99921,0.0,0.12256]
[1779674753972,52.82,77069.78,0.0,-0.99921,0.0,0.12256]
[1779674754074,52.82,77072.57,0.0,-0.9992,0.0,0.12302]
[1779674755651,52.82,77074.55,0.0,-0.9992,0.0,0.12334]
[1779674756658,52.82,77076.34,0.0,-0.9992,0.0,0.12364]
[1779674760031,52.82,77076.25,0.0,-0.9992,0.0,0.12363]
[1779674760224,52.82,77076.25,0.0,-0.9992,0.0,0.12363]
[1779674763583,52.82,77076.9,0.0,-0.9992,0.0,0.12373]
[1779674763720,52.82,77076.9,0.0,-0.9992,0.0,0.12373]
[1779674763746,52.82,77076.36,0.0,-0.9992,0.0,0.12364]
[1779674769850,52.82,77076.66,0.0,-0.9992,0.0,0.12369]
[1779674769972,52.82,77076.66,0.0,-0.9992,0.0,0.12369]
[1779674771768,52.82,77099.39,0.0,-0.99917,0.0,0.12751]
[1779674772867,52.82,77099.39,0.0,-0.99917,0.0,0.12751]
[1779674772935,52.82,77117.12,0.0,-0.99915,0.0,0.13056]
[1779674773780,52.82,77134.39,0.0,-0.99913,0.0,0.1336]
[1779674774987,52.82,77152.24,0.0,-0.99911,0.0,0.1368]
[1779674776291,52.82,77170.63,0.0,-0.99908,0.0,0.14017]
[1779674776843,52.82,77170.63,0.0,-0.99908,0.0,0.14017]
[1779674776993,52.82,77180.65,0.0,-0.99907,0.0,0.14203]
[1779674777871,52.82,77186.02,0.0,-0.99906,0.0,0.14304]
[1779674778911,52.82,77190.58,0.0,-0.99906,0.0,0.14391]
[1779674779906,52.82,77194.83,0.0,-0.99905,0.0,0.14471]
[1779674780885,52.82,77194.83,0.0,-0.99905,0.0,0.14471]
[1779674780916,52.82,77209.88,0.0,-0.99903,0.0,0.14761]
[1779674781920,52.82,77217.7,0.0,-0.99902,0.0,0.14913]
[1779674782926,52.82,77215.84,0.0,-0.99902,0.0,0.14877]
[1779674783935,52.82,77213.48,0.0,-0.99903,0.0,0.14831]
[1779674784551,52.82,77213.48,0.0,-0.99903,0.0,0.14831]
[1779674784940,52.82,77211.54,0.0,-0.99903,0.0,0.14793]
[1779674785947,52.82,77208.02,0.0,-0.99903,0.0,0.14725]
[1779674786971,52.82,77204.92,0.0,-0.99904,0.0,0.14665]
[1779674787979,52.82,77194.08,0.0,-0.99905,0.0,0.14457]
[1779674788986,52.82,77186.95,0.0,-0.99906,0.0,0.14322]
[1779674789993,52.82,77181.51,0.0,-0.99907,0.0,0.14219]
[1779674791000,52.82,77179.06,0.0,-0.99907,0.0,0.14131]
[1779674792010,52.82,77185.26,0.0,-0.99907,0.0,0.14247]
[1779674793015,52.82,77191.12,0.0,-0.99906,0.0,0.14358]
[1779674794025,52.82,77194.98,0.0,-0.99905,0.0,0.14431]
[1779674795030,52.82,77197.21,0.0,-0.99905,0.0,0.14473]
[1779674796037,52.82,77199.73,0.0,-0.99905,0.0,0.14521]
[1779674797044,52.82,77206.94,0.0,-0.99904,0.0,0.1466]
[1779674798051,52.82,77206.3,0.0,-0.99904,0.0,0.14648]
[1779674799058,52.82,77210.35,0.0,-0.99903,0.0,0.14726]
[1779674800069,52.82,77214.01,0.0,-0.99903,0.0,0.14797]
[1779674801073,52.82,77222.08,0.0,-0.99902,0.0,0.14954]
[1779674802079,52.82,77225.31,0.0,-0.99901,0.0,0.15018]
[1779674804160,52.82,77225.47,0.0,-0.99901,0.0,0.15021]
[1779674804188,52.82,77239.18,0.0,-0.99899,0.0,0.15293]
[1779674805109,52.82,77246.61,0.0,-0.99898,0.0,0.15443]
[1779674806116,52.82,77249.09,0.0,-0.99898,0.0,0.15493]
[1779674807123,52.82,77246.24,0.0,-0.99898,0.0,0.15435]
[1779674808145,52.82,77246.24,0.0,-0.99898,0.0,0.15435]
[1779674808194,52.82,77246.11,0.0,-0.99898,0.0,0.15433]
[1779674809137,52.82,77242.55,0.0,-0.99899,0.0,0.15361]
[1779674810144,52.82,77245.3,0.0,-0.99898,0.0,0.15416]
[1779674812158,52.82,77247.19,0.0,-0.99898,0.0,0.15454]
[1779674814172,52.82,77249.88,0.0,-0.99898,0.0,0.15509]
[1779674817199,52.82,77247.24,0.0,-0.99898,0.0,0.15455]
[1779674818210,52.82,77245.01,0.0,-0.99898,0.0,0.1541]
[1779674819216,52.82,77238.76,0.0,-0.99899,0.0,0.15285]
[1779674820223,52.82,77236.97,0.0,-0.999,0.0,0.15249]
[1779674821230,52.82,77242.62,0.0,-0.99899,0.0,0.15362]
[1779674822237,52.82,77245.33,0.0,-0.99898,0.0,0.15417]
[1779674823244,52.82,77249.52,0.0,-0.99898,0.0,0.15501]
[1779674824272,52.82,77262.78,0.0,-0.99896,0.0,0.15772]
[1779674825465,52.82,77262.78,0.0,-0.99896,0.0,0.15772]
[1779674825272,52.82,77287.91,0.0,-0.99892,0.0,0.16297]
[1779674826274,52.82,77320.62,0.0,-0.99887,0.0,0.17003]
[1779674827282,52.82,77337.61,0.0,-0.99884,0.0,0.1738]
[1779674828289,52.82,77340.92,0.0,-0.99884,0.0,0.17454]
[1779674829377,52.82,77340.92,0.0,-0.99884,0.0,0.17454]
[1779674829303,52.82,77346.08,0.0,-0.99883,0.0,0.17571]
[1779674830238,52.82,77346.08,0.0,-0.99883,0.0,0.17571]
[1779674830314,52.82,77360.98,0.0,-0.99881,0.0,0.17911]
[1779674831326,52.82,77373.23,0.0,-0.99878,0.0,0.18195]
[1779674832330,52.82,77368.5,0.0,-0.99879,0.0,0.18085]
[1779674833337,52.82,77371.24,0.0,-0.99879,0.0,0.18148]
[1779674834164,52.82,77371.24,0.0,-0.99879,0.0,0.18148]
[1779674834354,52.82,77375.21,0.0,-0.99878,0.0,0.18241]
[1779674834749,52.82,77375.21,0.0,-0.99878,0.0,0.18241]
[1779674835360,52.82,77383.49,0.0,-0.99877,0.0,0.18436]
[1779674836369,52.82,77391.08,0.0,-0.99875,0.0,0.18616]
[1779674837375,52.82,77375.64,0.0,-0.99878,0.0,0.18251]
[1779674838193,52.82,77375.64,0.0,-0.99878,0.0,0.18251]
[1779674838382,52.82,77358.54,0.0,-0.99881,0.0,0.17855]
[1779674839389,52.82,77361.72,0.0,-0.9988,0.0,0.17928]
[1779674840400,52.82,77353.66,0.0,-0.99882,0.0,0.17743]
[1779674841404,52.82,77338.88,0.0,-0.99884,0.0,0.17408]
[1779674842411,52.82,77334.37,0.0,-0.99885,0.0,0.17307]
[1779674843441,52.82,77331.59,0.0,-0.99885,0.0,0.17245]
[1779674844441,52.82,77339.82,0.0,-0.99884,0.0,0.17429]
[1779674845448,52.82,77347.81,0.0,-0.99883,0.0,0.1761]
[1779674846087,52.82,77347.81,0.0,-0.99883,0.0,0.1761]
[1779674846457,52.82,77360.28,0.0,-0.99881,0.0,0.17895]
[1779674847464,52.82,77376.13,0.0,-0.99878,0.0,0.18263]
[1779674848475,52.82,77381.17,0.0,-0.99877,0.0,0.18381]
[1779674849484,52.82,77384.97,0.0,-0.99876,0.0,0.18471]
[1779674850092,52.82,77384.97,0.0,-0.99876,0.0,0.18471]
[1779674850489,52.82,77381.11,0.0,-0.99877,0.0,0.1838]
[1779674852503,52.82,77386.86,0.0,-0.99876,0.0,0.18463]
[1779674853510,52.82,77393.51,0.0,-0.99875,0.0,0.1862]
[1779674855524,52.82,77389.6,0.0,-0.99876,0.0,0.18527]
[1779674856535,52.82,77387.64,0.0,-0.99876,0.0,0.18481]
[1779674857541,52.82,77375.82,0.0,-0.99878,0.0,0.18203]
[1779674858548,52.82,77373.76,0.0,-0.99879,0.0,0.18155]
[1779674859555,52.82,77376.05,0.0,-0.99878,0.0,0.18208]
[1779674861569,52.82,77390.09,0.0,-0.99876,0.0,0.18539]
[1779674862576,52.82,77397.62,0.0,-0.99875,0.0,0.18719]
[1779674863583,52.82,77397.22,0.0,-0.99875,0.0,0.18709]
[1779674864590,52.82,77395.36,0.0,-0.99875,0.0,0.18665]
[1779674865597,52.82,77385.11,0.0,-0.99877,0.0,0.18421]
[1779674866604,52.82,77380.33,0.0,-0.99878,0.0,0.18309]
[1779674867611,52.82,77380.98,0.0,-0.99877,0.0,0.18324]
[1779674869625,52.82,77379.36,0.0,-0.99878,0.0,0.18286]
[1779674870632,52.82,77389.09,0.0,-0.99876,0.0,0.18515]
[1779674871639,52.82,77391.64,0.0,-0.99876,0.0,0.18576]
[1779674872646,52.82,77392.43,0.0,-0.99876,0.0,0.18595]
[1779674874681,52.82,77385.39,0.0,-0.99877,0.0,0.18428]
[1779674876679,52.82,77391.17,0.0,-0.99876,0.0,0.18565]
[1779674877687,52.82,77386.22,0.0,-0.99877,0.0,0.18447]
[1779674878694,52.82,77382.35,0.0,-0.99877,0.0,0.18356]
[1779674879701,52.82,77380.83,0.0,-0.99878,0.0,0.1832]
[1779674880707,52.82,77377.6,0.0,-0.99878,0.0,0.18245]
[1779674881715,52.82,77368.03,0.0,-0.9988,0.0,0.18022]
[1779674882721,52.82,77359.08,0.0,-0.99881,0.0,0.17816]
[1779674883735,52.82,77355.8,0.0,-0.99882,0.0,0.17741]
[1779674884736,52.82,77359.23,0.0,-0.99881,0.0,0.17819]
[1779674885743,52.82,77364.49,0.0,-0.9988,0.0,0.1794]
[1779674887599,52.82,77363.69,0.0,-0.9988,0.0,0.17922]
[1779674887687,52.82,77363.69,0.0,-0.9988,0.0,0.17922]
[1779674887721,52.82,77363.69,0.0,-0.9988,0.0,0.17922]
[1779674887758,52.82,77363.67,0.0,-0.9988,0.0,0.17921]
[1779674888765,52.82,77360.46,0.0,-0.99881,0.0,0.17847]
[1779674889773,52.82,77352.99,0.0,-0.99882,0.0,0.17677]
[1779674890780,52.82,77348.98,0.0,-0.99883,0.0,0.17585]
[1779674891786,52.82,77340.03,0.0,-0.99884,0.0,0.17384]
[1779674892793,52.82,77334.51,0.0,-0.99885,0.0,0.1726]
[1779674893800,52.82,77328.71,0.0,-0.99886,0.0,0.17131]
[1779674894807,52.82,77324.12,0.0,-0.99887,0.0,0.1703]
[1779674895814,52.82,77321.71,0.0,-0.99887,0.0,0.16977]
[1779674897828,52.82,77319.41,0.0,-0.99888,0.0,0.16927]
[1779674901010,52.82,77318.41,0.0,-0.99888,0.0,0.16905]
[1779674901220,52.82,77318.41,0.0,-0.99888,0.0,0.16905]
[1779674901248,52.82,77319.09,0.0,-0.99888,0.0,0.1692]
[1779674901857,52.82,77314.09,0.0,-0.99888,0.0,0.16811]
[1779674902864,52.82,77306.91,0.0,-0.9989,0.0,0.16655]
[1779674903871,52.82,77297.26,0.0,-0.99891,0.0,0.16448]
[1779674904878,52.82,77296.32,0.0,-0.99891,0.0,0.16428]
[1779674909459,52.82,77294.94,0.0,-0.99891,0.0,0.16398]
[1779674909470,52.82,77294.94,0.0,-0.99891,0.0,0.16398]
[1779674909497,52.82,77293.37,0.0,-0.99892,0.0,0.16365]
[1779674911927,52.82,77294.42,0.0,-0.99892,0.0,0.16339]
[1779674913941,52.82,77292.98,0.0,-0.99892,0.0,0.16309]
[1779674916239,52.82,77293.85,0.0,-0.99892,0.0,0.16327]
[1779674916349,52.82,77293.85,0.0,-0.99892,0.0,0.16327]
[1779674916470,52.82,77293.85,0.0,-0.99892,0.0,0.16327]
[1779674916571,52.82,77292.96,0.0,-0.99892,0.0,0.16308]
[1779674921997,52.82,77293.39,0.0,-0.99892,0.0,0.16317]
[1779674924930,52.82,77292.35,0.0,-0.99892,0.0,0.16295]
[1779674924972,52.82,77292.35,0.0,-0.99892,0.0,0.16295]
[1779674925561,52.82,77292.35,0.0,-0.99892,0.0,0.16295]
[1779674925024,52.82,77292.34,0.0,-0.99892,0.0,0.16295]
[1779674925722,52.82,77292.34,0.0,-0.99892,0.0,0.16295]
[1779674926031,52.82,77293.67,0.0,-0.99892,0.0,0.16323]
[1779674927038,52.82,77290.71,0.0,-0.99892,0.0,0.1626]
[1779674928292,52.82,77290.71,0.0,-0.99892,0.0,0.1626]
[1779674928471,52.82,77290.71,0.0,-0.99892,0.0,0.1626]
[1779674928480,52.82,77288.72,0.0,-0.99893,0.0,0.16218]
[1779674929265,52.82,77288.72,0.0,-0.99893,0.0,0.16218]
[1779674929471,52.82,77288.72,0.0,-0.99893,0.0,0.16218]
[1779674929572,52.82,77288.99,0.0,-0.99893,0.0,0.16224]
[1779674932481,52.82,77288.94,0.0,-0.99893,0.0,0.16223]
[1779674932721,52.82,77288.83,0.0,-0.99893,0.0,0.16221]
[1779674933081,52.82,77285.44,0.0,-0.99893,0.0,0.16149]
[1779674935434,52.82,77285.11,0.0,-0.99893,0.0,0.16142]
[1779674935470,52.82,77285.11,0.0,-0.99893,0.0,0.16142]
[1779674936352,52.82,77284.48,0.0,-0.99893,0.0,0.16129]
[1779674936469,52.82,77284.48,0.0,-0.99893,0.0,0.16129]
[1779674936570,52.82,77283.39,0.0,-0.99893,0.0,0.16106]
[1779674940037,52.82,77282.92,0.0,-0.99893,0.0,0.16097]
[1779674940222,52.82,77282.92,0.0,-0.99893,0.0,0.16097]
[1779674940323,52.82,77286.71,0.0,-0.99893,0.0,0.16176]
[1779674941138,52.82,77287.99,0.0,-0.99893,0.0,0.16203]
[1779674942144,52.82,77291.61,0.0,-0.99892,0.0,0.1628]
[1779674942924,52.82,77291.61,0.0,-0.99892,0.0,0.1628]
[1779674942972,52.82,77291.61,0.0,-0.99892,0.0,0.1628]
[1779674943310,52.82,77291.61,0.0,-0.99892,0.0,0.1628]
[1779674943472,52.82,77291.61,0.0,-0.99892,0.0,0.1628]
[1779674943488,52.82,77299.11,0.0,-0.99891,0.0,0.16439]
[1779674944162,52.82,77300.73,0.0,-0.99891,0.0,0.16474]
[1779674945753,52.82,77300.94,0.0,-0.99891,0.0,0.16478]
[1779674945970,52.82,77300.94,0.0,-0.99891,0.0,0.16478]
[1779674946176,52.82,77294.94,0.0,-0.99892,0.0,0.1635]
[1779674947327,52.82,77294.94,0.0,-0.99892,0.0,0.1635]
[1779674947472,52.82,77294.94,0.0,-0.99892,0.0,0.1635]
[1779674947533,52.82,77293.9,0.0,-0.99892,0.0,0.16328]
[1779674950204,52.82,77299.0,0.0,-0.99891,0.0,0.16437]
[1779674951013,52.82,77299.0,0.0,-0.99891,0.0,0.16437]
[1779674951221,52.82,77299.0,0.0,-0.99891,0.0,0.16437]
[1779674951251,52.82,77299.0,0.0,-0.99891,0.0,0.16437]
[1779674951470,52.82,77299.0,0.0,-0.99891,0.0,0.16437]
[1779674951558,52.82,77299.03,0.0,-0.99891,0.0,0.16437]
[1779674952218,52.82,77303.17,0.0,-0.9989,0.0,0.16526]
[1779674954234,52.82,77301.58,0.0,-0.99891,0.0,0.16492]
[1779674955213,52.82,77301.58,0.0,-0.99891,0.0,0.16492]
[1779674955221,52.82,77301.58,0.0,-0.99891,0.0,0.16492]
[1779674955238,52.82,77298.7,0.0,-0.99891,0.0,0.1643]
[1779674956165,52.82,77298.7,0.0,-0.99891,0.0,0.1643]
[1779674956220,52.82,77298.7,0.0,-0.99891,0.0,0.1643]
[1779674958262,52.82,77301.41,0.0,-0.99891,0.0,0.16488]
[1779674959269,52.82,77298.52,0.0,-0.99891,0.0,0.16426]
[1779674960079,52.82,77298.52,0.0,-0.99891,0.0,0.16426]
[1779674961286,52.82,77295.19,0.0,-0.99892,0.0,0.16355]
[1779674962293,52.82,77292.95,0.0,-0.99892,0.0,0.16308]
[1779674962817,52.82,77292.95,0.0,-0.99892,0.0,0.16308]
[1779674963300,52.82,77290.7,0.0,-0.99892,0.0,0.1626]
[1779674964307,52.82,77296.47,0.0,-0.99891,0.0,0.16383]
[1779674965314,52.82,77299.08,0.0,-0.99891,0.0,0.16438]
[1779674966221,52.82,77299.08,0.0,-0.99891,0.0,0.16438]
[1779674966321,52.82,77298.72,0.0,-0.99891,0.0,0.16431]
[1779674970349,52.82,77303.7,0.0,-0.9989,0.0,0.16537]
[1779674971356,52.82,77305.58,0.0,-0.9989,0.0,0.16529]
[1779674972220,52.82,77305.58,0.0,-0.9989,0.0,0.16529]
[1779674974377,52.82,77308.48,0.0,-0.9989,0.0,0.16592]
[1779674976294,52.82,77308.71,0.0,-0.9989,0.0,0.16597]
[1779674976470,52.82,77308.71,0.0,-0.9989,0.0,0.16597]
[1779674982433,52.82,77308.81,0.0,-0.9989,0.0,0.16599]
[1779674984291,52.82,77309.0,0.0,-0.9989,0.0,0.16603]
[1779674984472,52.82,77309.0,0.0,-0.9989,0.0,0.16603]
[1779674985454,52.82,77313.85,0.0,-0.99889,0.0,0.16708]
[1779674986461,52.82,77316.28,0.0,-0.99889,0.0,0.1676]
[1779674988207,52.82,77316.08,0.0,-0.99889,0.0,0.16756]
[1779674988222,52.82,77316.08,0.0,-0.99889,0.0,0.16756]
[1779674988475,52.82,77316.34,0.0,-0.99889,0.0,0.16762]
[1779674990489,52.82,77320.16,0.0,-0.99888,0.0,0.16845]
[1779674991496,52.82,77323.0,0.0,-0.99888,0.0,0.16907]
[1779674995527,52.82,77318.81,0.0,-0.99888,0.0,0.16815]
[1779674996534,52.82,77312.85,0.0,-0.99889,0.0,0.16686]
[1779674997544,52.82,77309.18,0.0,-0.9989,0.0,0.16607]
[1779675000884,52.82,77309.02,0.0,-0.9989,0.0,0.16603]
[1779675000971,52.82,77309.02,0.0,-0.9989,0.0,0.16603]
[1779675006604,52.82,77309.78,0.0,-0.9989,0.0,0.1662]
[1779675009816,52.82,77309.87,0.0,-0.9989,0.0,0.16622]
[1779675009972,52.82,77309.87,0.0,-0.9989,0.0,0.16622]
[1779675010189,52.82,77309.87,0.0,-0.9989,0.0,0.16622]
[1779675010222,52.82,77309.87,0.0,-0.9989,0.0,0.16622]
[1779675010632,52.82,77309.89,0.0,-0.9989,0.0,0.16622]
[1779675015667,52.82,77309.87,0.0,-0.9989,0.0,0.16622]
[1779675018689,52.82,77331.19,0.0,-0.99886,0.0,0.17087]
[1779675019699,52.82,77345.36,0.0,-0.99884,0.0,0.17403]
[1779675020707,52.82,77345.02,0.0,-0.99884,0.0,0.17395]
[1779675022291,52.82,77341.87,0.0,-0.99885,0.0,0.17324]
[1779675022723,52.82,77334.93,0.0,-0.99886,0.0,0.1717]
[1779675024737,52.82,77344.09,0.0,-0.99884,0.0,0.17374]
[1779675026751,52.82,77345.52,0.0,-0.99884,0.0,0.17406]
[1779675028868,52.82,77345.34,0.0,-0.99884,0.0,0.17402]
[1779675028971,52.82,77345.34,0.0,-0.99884,0.0,0.17402]
[1779675029772,52.82,77340.7,0.0,-0.99885,0.0,0.17298]
[1779675030779,52.82,77337.73,0.0,-0.99885,0.0,0.17232]
[1779675032794,52.82,77333.92,0.0,-0.99886,0.0,0.17098]
[1779675033802,52.82,77321.34,0.0,-0.99888,0.0,0.16821]
[1779675034808,52.82,77318.14,0.0,-0.99889,0.0,0.16752]
[1779675035815,52.82,77314.68,0.0,-0.99889,0.0,0.16677]
[1779675036822,52.82,77312.46,0.0,-0.9989,0.0,0.16629]
[1779675037829,52.82,77304.25,0.0,-0.99891,0.0,0.16452]
[1779675038837,52.82,77300.76,0.0,-0.99891,0.0,0.16378]
[1779675039844,52.82,77302.71,0.0,-0.99891,0.0,0.1642]
[1779675044879,52.82,77303.16,0.0,-0.99891,0.0,0.16429]
[1779675047358,52.82,77303.0,0.0,-0.99891,0.0,0.16426]
[1779675047471,52.82,77303.0,0.0,-0.99891,0.0,0.16426]
[1779675047571,52.82,77305.45,0.0,-0.99891,0.0,0.16478]
[1779675050150,52.82,77305.22,0.0,-0.99891,0.0,0.16473]
[1779675050222,52.82,77305.22,0.0,-0.99891,0.0,0.16473]
[1779675050251,52.82,77305.22,0.0,-0.99891,0.0,0.16473]
[1779675053942,52.82,77301.2,0.0,-0.99891,0.0,0.16387]
[1779675055477,52.82,77301.2,0.0,-0.99891,0.0,0.16387]
[1779675055494,52.82,77302.72,0.0,-0.99891,0.0,0.1642]
[1779675060421,52.82,77299.49,0.0,-0.99892,0.0,0.16351]
[1779675062386,52.82,77297.81,0.0,-0.99892,0.0,0.16315]
[1779675062471,52.82,77297.81,0.0,-0.99892,0.0,0.16315]
[1779675062500,52.82,77297.81,0.0,-0.99892,0.0,0.16315]
[1779675062721,52.82,77297.81,0.0,-0.99892,0.0,0.16315]
[1779675063547,52.82,77298.33,0.0,-0.99892,0.0,0.16326]
[1779675063657,52.82,77298.33,0.0,-0.99892,0.0,0.16326]
[1779675063720,52.82,77298.33,0.0,-0.99892,0.0,0.16326]
[1779675063726,52.82,77298.25,0.0,-0.99892,0.0,0.16325]
[1779675068049,52.82,77293.24,0.0,-0.99893,0.0,0.16219]
[1779675069056,52.82,77286.58,0.0,-0.99894,0.0,0.16079]
[1779675070063,52.82,77282.49,0.0,-0.99894,0.0,0.15993]
[1779675071070,52.82,77279.68,0.0,-0.99895,0.0,0.15935]
[1779675073084,52.82,77287.57,0.0,-0.99893,0.0,0.16099]
[1779675074091,52.82,77291.05,0.0,-0.99893,0.0,0.16172]
[1779675077907,52.82,77292.15,0.0,-0.99893,0.0,0.16196]
[1779675077972,52.82,77292.15,0.0,-0.99893,0.0,0.16196]
[1779675078023,52.82,77292.15,0.0,-0.99893,0.0,0.16196]
[1779675078221,52.82,77292.15,0.0,-0.99893,0.0,0.16196]
[1779675079126,52.82,77288.26,0.0,-0.99893,0.0,0.16114]
[1779675080006,52.82,77288.26,0.0,-0.99893,0.0,0.16114]
[1779675080113,52.82,77288.26,0.0,-0.99893,0.0,0.16114]
[1779675080221,52.82,77288.26,0.0,-0.99893,0.0,0.16114]
[1779675080322,52.82,77287.67,0.0,-0.99893,0.0,0.16101]
[1779675084143,52.82,77288.05,0.0,-0.99893,0.0,0.16109]
[1779675084204,52.82,77288.05,0.0,-0.99893,0.0,0.16109]
[1779675084221,52.82,77288.05,0.0,-0.99893,0.0,0.16109]
[1779675085168,52.82,77291.68,0.0,-0.99893,0.0,0.16186]
[1779675087182,52.82,77289.61,0.0,-0.99893,0.0,0.16142]
[1779675089563,52.82,77290.77,0.0,-0.99893,0.0,0.16167]
[1779675089589,52.82,77290.77,0.0,-0.99893,0.0,0.16167]
[1779675089721,52.82,77290.77,0.0,-0.99893,0.0,0.16167]
[1779675091298,52.82,77291.93,0.0,-0.99893,0.0,0.16191]
[1779675091409,52.82,77291.93,0.0,-0.99893,0.0,0.16191]
[1779675091470,52.82,77291.93,0.0,-0.99893,0.0,0.16191]
[1779675091481,52.82,77292.11,0.0,-0.99893,0.0,0.16147]
[1779675097252,52.82,77293.29,0.0,-0.99893,0.0,0.16172]
[1779675102287,52.82,77295.14,0.0,-0.99893,0.0,0.16211]
[1779675103293,52.82,77298.35,0.0,-0.99892,0.0,0.16279]
[1779675104802,52.82,77298.25,0.0,-0.99892,0.0,0.16277]
[1779675104912,52.82,77298.25,0.0,-0.99892,0.0,0.16277]
[1779675104971,52.82,77298.25,0.0,-0.99892,0.0,0.16277]
[1779675105693,52.82,77298.25,0.0,-0.99892,0.0,0.16277]
[1779675105722,52.82,77298.25,0.0,-0.99892,0.0,0.16277]
[1779675105738,52.82,77298.96,0.0,-0.99892,0.0,0.16292]
[1779675105798,52.82,77298.96,0.0,-0.99892,0.0,0.16292]
[1779675105971,52.82,77298.96,0.0,-0.99892,0.0,0.16292]
[1779675106315,52.82,77298.28,0.0,-0.99892,0.0,0.16277]
[1779675111172,52.82,77298.05,0.0,-0.99892,0.0,0.16273]
[1779675111193,52.82,77298.05,0.0,-0.99892,0.0,0.16273]
[1779675111222,52.82,77298.05,0.0,-0.99892,0.0,0.16273]
[1779675113053,52.82,77298.73,0.0,-0.99892,0.0,0.16287]
[1779675113106,52.82,77298.73,0.0,-0.99892,0.0,0.16287]
[1779675113222,52.82,77298.73,0.0,-0.99892,0.0,0.16287]
[1779675113364,52.82,77298.85,0.0,-0.99892,0.0,0.16289]
[1779675116385,52.82,77296.16,0.0,-0.99892,0.0,0.16233]
[1779675117391,52.82,77292.93,0.0,-0.99893,0.0,0.16164]
[1779675119525,52.82,77292.63,0.0,-0.99893,0.0,0.16158]
[1779675119634,52.82,77292.63,0.0,-0.99893,0.0,0.16158]
[1779675119722,52.82,77292.63,0.0,-0.99893,0.0,0.16158]
[1779675119770,52.82,77292.63,0.0,-0.99893,0.0,0.16158]
[1779675120522,52.82,77292.33,0.0,-0.99893,0.0,0.16152]
[1779675120558,52.82,77292.33,0.0,-0.99893,0.0,0.16152]
[1779675120721,52.82,77292.33,0.0,-0.99893,0.0,0.16152]
[1779675120780,52.82,77291.3,0.0,-0.99893,0.0,0.1613]
[1779675122471,52.82,77291.58,0.0,-0.99893,0.0,0.16136]
[1779675122607,52.82,77291.58,0.0,-0.99893,0.0,0.16136]
[1779675124472,52.82,77292.45,0.0,-0.99893,0.0,0.16154]
[1779675124499,52.82,77292.45,0.0,-0.99893,0.0,0.16154]
[1779675128472,52.82,77292.8,0.0,-0.99893,0.0,0.16162]
[1779675128507,52.82,77292.8,0.0,-0.99893,0.0,0.16162]
[1779675128595,52.82,77292.8,0.0,-0.99893,0.0,0.16162]
[1779675128721,52.82,77292.8,0.0,-0.99893,0.0,0.16162]
[1779675128672,52.82,77292.45,0.0,-0.99893,0.0,0.16154]
[1779675131489,52.82,77294.44,0.0,-0.99893,0.0,0.16196]
[1779675133504,52.82,77302.55,0.0,-0.99891,0.0,0.16368]
[1779675134522,52.82,77319.11,0.0,-0.99889,0.0,0.16724]
[1779675135526,52.82,77323.4,0.0,-0.99888,0.0,0.16817]
[1779675138526,52.82,77323.69,0.0,-0.99888,0.0,0.16823]
[1779675138634,52.82,77323.69,0.0,-0.99888,0.0,0.16823]
[1779675138723,52.82,77323.69,0.0,-0.99888,0.0,0.16823]
[1779675140561,52.82,77325.85,0.0,-0.99888,0.0,0.16871]
[1779675142575,52.82,77328.19,0.0,-0.99887,0.0,0.16922]
[1779675145502,52.82,77328.13,0.0,-0.99887,0.0,0.16921]
[1779675145592,52.82,77328.13,0.0,-0.99887,0.0,0.16921]
[1779675145722,52.82,77328.13,0.0,-0.99887,0.0,0.16921]
[1779675145758,52.82,77328.13,0.0,-0.99887,0.0,0.16921]
[1779675146605,52.82,77331.2,0.0,-0.99887,0.0,0.16988]
[1779675148619,52.82,77336.66,0.0,-0.99886,0.0,0.17108]
[1779675149470,52.82,77336.66,0.0,-0.99886,0.0,0.17108]
[1779675149554,52.82,77336.66,0.0,-0.99886,0.0,0.17108]
[1779675149626,52.82,77338.68,0.0,-0.99886,0.0,0.17153]
[1779675151473,52.82,77340.21,0.0,-0.99886,0.0,0.17187]
[1779675151552,52.82,77340.21,0.0,-0.99886,0.0,0.17187]
[1779675151640,52.82,77340.66,0.0,-0.99886,0.0,0.17147]
[1779675153472,52.82,77341.74,0.0,-0.99886,0.0,0.17171]
[1779675153597,52.82,77341.74,0.0,-0.99886,0.0,0.17171]
[1779675155475,52.82,77343.36,0.0,-0.99885,0.0,0.17207]
[1779675155519,52.82,77343.36,0.0,-0.99885,0.0,0.17207]
[1779675156675,52.82,77340.62,0.0,-0.99886,0.0,0.17146]
[1779675158724,52.82,77340.61,0.0,-0.99886,0.0,0.17146]
[1779675158827,52.82,77340.61,0.0,-0.99886,0.0,0.17146]
[1779675158749,52.82,77342.49,0.0,-0.99886,0.0,0.17188]
[1779675158972,52.82,77342.49,0.0,-0.99886,0.0,0.17188]
[1779675159472,52.82,77342.49,0.0,-0.99886,0.0,0.17188]
[1779675159507,52.82,77342.49,0.0,-0.99886,0.0,0.17188]
[1779675159696,52.82,77342.6,0.0,-0.99886,0.0,0.1719]
[1779675161472,52.82,77342.24,0.0,-0.99886,0.0,0.17182]
[1779675161548,52.82,77342.24,0.0,-0.99886,0.0,0.17182]
[1779675163471,52.82,77342.57,0.0,-0.99886,0.0,0.1719]
[1779675163551,52.82,77342.57,0.0,-0.99886,0.0,0.1719]
[1779675163724,52.82,77344.84,0.0,-0.99885,0.0,0.1724]
[1779675167472,52.82,77345.85,0.0,-0.99885,0.0,0.17263]
[1779675167491,52.82,77345.85,0.0,-0.99885,0.0,0.17263]
[1779675167643,52.82,77345.85,0.0,-0.99885,0.0,0.17263]
[1779675167664,52.82,77345.85,0.0,-0.99885,0.0,0.17263]
[1779675167722,52.82,77345.85,0.0,-0.99885,0.0,0.17263]
[1779675167752,52.82,77346.02,0.0,-0.99885,0.0,0.17266]
[1779675169473,52.82,77346.09,0.0,-0.99885,0.0,0.17268]
[1779675169589,52.82,77346.09,0.0,-0.99885,0.0,0.17268]
[1779675171472,52.82,77345.92,0.0,-0.99885,0.0,0.17264]
[1779675171591,52.82,77345.92,0.0,-0.99885,0.0,0.17264]
[1779675175473,52.82,77343.85,0.0,-0.99885,0.0,0.17218]
[1779675175571,52.82,77343.85,0.0,-0.99885,0.0,0.17218]
[1779675175900,52.82,77344.61,0.0,-0.99885,0.0,0.17235]
[1779675175945,52.82,77344.61,0.0,-0.99885,0.0,0.17235]
[1779675175972,52.82,77344.61,0.0,-0.99885,0.0,0.17235]
[1779675176815,52.82,77344.57,0.0,-0.99885,0.0,0.17234]
[1779675179472,52.82,77343.96,0.0,-0.99885,0.0,0.17221]
[1779675179596,52.82,77343.96,0.0,-0.99885,0.0,0.17221]
[1779675180843,52.82,77353.86,0.0,-0.99884,0.0,0.17442]
[1779675181475,52.82,77353.86,0.0,-0.99884,0.0,0.17442]
[1779675181576,52.82,77353.86,0.0,-0.99884,0.0,0.17442]
[1779675181854,52.82,77358.92,0.0,-0.99883,0.0,0.17557]
[1779675183480,52.82,77360.83,0.0,-0.99883,0.0,0.176]
[1779675183539,52.82,77360.83,0.0,-0.99883,0.0,0.176]
[1779675183866,52.82,77367.23,0.0,-0.99882,0.0,0.17746]
[1779675184873,52.82,77370.32,0.0,-0.99881,0.0,0.17816]
[1779675186887,52.82,77371.19,0.0,-0.99881,0.0,0.17836]
[1779675186928,52.82,77371.19,0.0,-0.99881,0.0,0.17836]
[1779675186970,52.82,77371.19,0.0,-0.99881,0.0,0.17836]
[1779675186987,52.82,77371.19,0.0,-0.99881,0.0,0.17836]
[1779675188132,52.82,77369.34,0.0,-0.99881,0.0,0.17794]
[1779675188199,52.82,77369.34,0.0,-0.99881,0.0,0.17794]
[1779675188222,52.82,77369.34,0.0,-0.99881,0.0,0.17794]
[1779675188300,52.82,77369.34,0.0,-0.99881,0.0,0.17794]
[1779675189472,52.82,77369.34,0.0,-0.99881,0.0,0.17794]
[1779675189564,52.82,77369.34,0.0,-0.99881,0.0,0.17794]
[1779675190915,52.82,77352.36,0.0,-0.99884,0.0,0.17409]
[1779675191922,52.82,77335.3,0.0,-0.99887,0.0,0.17029]
[1779675192929,52.82,77331.56,0.0,-0.99887,0.0,0.16946]
[1779675193936,52.82,77332.53,0.0,-0.99887,0.0,0.16968]
[1779675194999,52.82,77332.53,0.0,-0.99887,0.0,0.16968]
[1779675195112,52.82,77332.53,0.0,-0.99887,0.0,0.16968]
[1779675195221,52.82,77332.53,0.0,-0.99887,0.0,0.16968]
[1779675196310,52.82,77332.49,0.0,-0.99887,0.0,0.16967]
[1779675196423,52.82,77332.49,0.0,-0.99887,0.0,0.16967]
[1779675196472,52.82,77332.49,0.0,-0.99887,0.0,0.16967]
[1779675196521,52.82,77332.29,0.0,-0.99887,0.0,0.16962]
[1779675198971,52.82,77338.08,0.0,-0.99886,0.0,0.1709]
[1779675200202,52.82,77338.08,0.0,-0.99886,0.0,0.1709]
[1779675200221,52.82,77338.08,0.0,-0.99886,0.0,0.1709]
[1779675200337,52.82,77338.08,0.0,-0.99886,0.0,0.1709]
[1779675200470,52.82,77338.08,0.0,-0.99886,0.0,0.1709]
[1779675200588,52.82,77338.08,0.0,-0.99886,0.0,0.1709]
[1779675202338,52.82,77340.86,0.0,-0.99886,0.0,0.17152]
[1779675202452,52.82,77340.86,0.0,-0.99886,0.0,0.17152]
[1779675202473,52.82,77340.86,0.0,-0.99886,0.0,0.17152]
[1779675202553,52.82,77342.46,0.0,-0.99886,0.0,0.17187]
[1779675203472,52.82,77342.46,0.0,-0.99886,0.0,0.17187]
[1779675203588,52.82,77342.46,0.0,-0.99886,0.0,0.17187]
[1779675205471,52.82,77343.75,0.0,-0.99885,0.0,0.17216]
[1779675205581,52.82,77343.75,0.0,-0.99885,0.0,0.17216]
[1779675207473,52.82,77342.3,0.0,-0.99886,0.0,0.17184]
[1779675207541,52.82,77342.3,0.0,-0.99886,0.0,0.17184]
[1779675209246,52.82,77340.79,0.0,-0.99886,0.0,0.1715]
[1779675209334,52.82,77340.79,0.0,-0.99886,0.0,0.1715]
[1779675209471,52.82,77340.79,0.0,-0.99886,0.0,0.1715]
[1779675209541,52.82,77333.43,0.0,-0.99887,0.0,0.16988]
[1779675210727,52.82,77333.43,0.0,-0.99887,0.0,0.16988]
[1779675210819,52.82,77333.43,0.0,-0.99887,0.0,0.16988]
[1779675210892,52.82,77331.78,0.0,-0.99887,0.0,0.16951]
[1779675212916,52.82,77330.52,0.0,-0.99888,0.0,0.16874]
[1779675212066,52.82,77324.4,0.0,-0.99889,0.0,0.16741]
[1779675212970,52.82,77324.4,0.0,-0.99889,0.0,0.16741]
[1779675213034,52.82,77324.4,0.0,-0.99889,0.0,0.16741]
[1779675213222,52.82,77324.4,0.0,-0.99889,0.0,0.16741]
[1779675213473,52.82,77324.4,0.0,-0.99889,0.0,0.16741]
[1779675213539,52.82,77324.4,0.0,-0.99889,0.0,0.16741]
[1779675213630,52.82,77321.61,0.0,-0.99889,0.0,0.1668]
[1779675217473,52.82,77321.58,0.0,-0.99889,0.0,0.1668]
[1779675217509,52.82,77321.58,0.0,-0.99889,0.0,0.1668]
[1779675219472,52.82,77321.16,0.0,-0.99889,0.0,0.16671]
[1779675219540,52.82,77321.16,0.0,-0.99889,0.0,0.16671]
[1779675219572,52.82,77323.25,0.0,-0.99889,0.0,0.16716]
[1779675221136,52.82,77323.53,0.0,-0.99889,0.0,0.16722]
[1779675221322,52.82,77323.53,0.0,-0.99889,0.0,0.16722]
[1779675221424,52.82,77311.96,0.0,-0.99891,0.0,0.16473]
[1779675222138,52.82,77298.38,0.0,-0.99893,0.0,0.16184]
[1779675223473,52.82,77298.38,0.0,-0.99893,0.0,0.16184]
[1779675223584,52.82,77298.38,0.0,-0.99893,0.0,0.16184]
[1779675223675,52.82,77296.76,0.0,-0.99893,0.0,0.1615]
[1779675227202,52.82,77297.44,0.0,-0.99893,0.0,0.16164]
[1779675227220,52.82,77297.44,0.0,-0.99893,0.0,0.16164]
[1779675227313,52.82,77297.44,0.0,-0.99893,0.0,0.16164]
[1779675229292,52.82,77295.95,0.0,-0.99893,0.0,0.16133]
[1779675229399,52.82,77295.95,0.0,-0.99893,0.0,0.16133]
[1779675229473,52.82,77295.95,0.0,-0.99893,0.0,0.16133]
[1779675229584,52.82,77295.95,0.0,-0.99893,0.0,0.16133]
[1779675229681,52.82,77297.53,0.0,-0.99893,0.0,0.16166]
[1779675231856,52.82,77298.62,0.0,-0.99893,0.0,0.16189]
[1779675232447,52.82,77304.05,0.0,-0.99892,0.0,0.16304]
[1779675234068,52.82,77304.38,0.0,-0.99892,0.0,0.16311]
[1779675234090,52.82,77304.38,0.0,-0.99892,0.0,0.16311]
[1779675234221,52.82,77304.38,0.0,-0.99892,0.0,0.16311]
[1779675234224,52.82,77304.14,0.0,-0.99892,0.0,0.16306]
[1779675239491,52.82,77303.67,0.0,-0.99892,0.0,0.16296]
[1779675239601,52.82,77303.67,0.0,-0.99892,0.0,0.16296]
[1779675239722,52.82,77303.67,0.0,-0.99892,0.0,0.16296]
[1779675239802,52.82,77304.16,0.0,-0.99892,0.0,0.16306]
[1779675241274,52.82,77302.05,0.0,-0.99892,0.0,0.16262]
[1779675246309,52.82,77299.3,0.0,-0.99893,0.0,0.16203]
[1779675247063,52.82,77299.3,0.0,-0.99893,0.0,0.16203]
[1779675247103,52.82,77299.3,0.0,-0.99893,0.0,0.16203]
[1779675247221,52.82,77299.3,0.0,-0.99893,0.0,0.16203]
[1779675247318,52.82,77299.9,0.0,-0.99892,0.0,0.16216]
[1779675250338,52.82,77297.84,0.0,-0.99893,0.0,0.16173]
[1779675252664,52.82,77298.04,0.0,-0.99893,0.0,0.16177]
[1779675252720,52.82,77298.04,0.0,-0.99893,0.0,0.16177]
[1779675252778,52.82,77298.04,0.0,-0.99893,0.0,0.16177]
[1779675252971,52.82,77301.65,0.0,-0.99892,0.0,0.16253]
[1779675259401,52.82,77302.54,0.0,-0.99892,0.0,0.16272]
[1779675263183,52.82,77301.74,0.0,-0.99892,0.0,0.16255]
[1779675263223,52.82,77301.74,0.0,-0.99892,0.0,0.16255]
[1779675263298,52.82,77301.74,0.0,-0.99892,0.0,0.16255]
[1779675263471,52.82,77301.74,0.0,-0.99892,0.0,0.16255]
[1779675263572,52.82,77301.59,0.0,-0.99892,0.0,0.16252]
[1779675268194,52.82,77301.99,0.0,-0.99892,0.0,0.1626]
[1779675268221,52.82,77301.99,0.0,-0.99892,0.0,0.1626]
[1779675268237,52.82,77301.99,0.0,-0.99892,0.0,0.1626]
[1779675268471,52.82,77301.99,0.0,-0.99892,0.0,0.1626]
[1779675268572,52.82,77302.21,0.0,-0.99892,0.0,0.16265]
[1779675272605,52.82,77300.44,0.0,-0.99893,0.0,0.1618]
[1779675272722,52.82,77300.44,0.0,-0.99893,0.0,0.1618]
[1779675272973,52.82,77300.44,0.0,-0.99893,0.0,0.1618]
[1779675272819,52.82,77311.99,0.0,-0.99891,0.0,0.16425]
[1779675273500,52.82,77317.34,0.0,-0.9989,0.0,0.1654]
[1779675278534,52.82,77316.66,0.0,-0.9989,0.0,0.16525]
[1779675279008,52.82,77316.66,0.0,-0.9989,0.0,0.16525]
[1779675279120,52.82,77316.66,0.0,-0.9989,0.0,0.16525]
[1779675279224,52.82,77316.66,0.0,-0.9989,0.0,0.16525]
[1779675279541,52.82,77316.29,0.0,-0.9989,0.0,0.16517]
[1779675280548,52.82,77319.98,0.0,-0.9989,0.0,0.16596]
[1779675281555,52.82,77322.92,0.0,-0.99889,0.0,0.1666]
[1779675283569,52.82,77320.03,0.0,-0.9989,0.0,0.16597]
[1779675284447,52.82,77320.03,0.0,-0.9989,0.0,0.16597]
[1779675284470,52.82,77320.03,0.0,-0.9989,0.0,0.16597]
[1779675284561,52.82,77320.03,0.0,-0.9989,0.0,0.16597]
[1779675284721,52.82,77320.03,0.0,-0.9989,0.0,0.16597]
[1779675284822,52.82,77322.97,0.0,-0.99889,0.0,0.16661]
[1779675285583,52.82,77321.34,0.0,-0.9989,0.0,0.16626]
[1779675286632,52.82,77321.34,0.0,-0.9989,0.0,0.16626]
[1779675286641,52.82,77321.34,0.0,-0.9989,0.0,0.16626]
[1779675286721,52.82,77321.34,0.0,-0.9989,0.0,0.16626]
[1779675286733,52.82,77319.42,0.0,-0.9989,0.0,0.16584]
[1779675291573,52.82,77319.47,0.0,-0.9989,0.0,0.16585]
[1779675291688,52.82,77319.47,0.0,-0.9989,0.0,0.16585]
[1779675291720,52.82,77319.47,0.0,-0.9989,0.0,0.16585]
[1779675291819,52.82,77319.47,0.0,-0.9989,0.0,0.16585]
[1779675291921,52.82,77319.13,0.0,-0.9989,0.0,0.16578]
[1779675292632,52.82,77317.6,0.0,-0.9989,0.0,0.16545]
[1779675293639,52.82,77316.16,0.0,-0.9989,0.0,0.16514]
[1779675295469,52.82,77315.93,0.0,-0.9989,0.0,0.16509]
[1779675295521,52.82,77315.93,0.0,-0.9989,0.0,0.16509]
[1779675295652,52.82,77315.63,0.0,-0.9989,0.0,0.16503]
[1779675296470,52.82,77315.63,0.0,-0.9989,0.0,0.16503]
[1779675296581,52.82,77315.63,0.0,-0.9989,0.0,0.16503]
[1779675296660,52.82,77315.54,0.0,-0.9989,0.0,0.16501]
[1779675299473,52.82,77315.27,0.0,-0.9989,0.0,0.16495]
[1779675299585,52.82,77315.27,0.0,-0.9989,0.0,0.16495]
[1779675299681,52.82,77315.42,0.0,-0.9989,0.0,0.16498]
[1779675300734,52.82,77315.42,0.0,-0.9989,0.0,0.16498]
[1779675300875,52.82,77315.42,0.0,-0.9989,0.0,0.16498]
[1779675300951,52.82,77312.62,0.0,-0.99891,0.0,0.16438]
[1779675301695,52.82,77305.82,0.0,-0.99892,0.0,0.16294]
[1779675303471,52.82,77304.97,0.0,-0.99892,0.0,0.16276]
[1779675303581,52.82,77304.97,0.0,-0.99892,0.0,0.16276]
[1779675303709,52.82,77304.57,0.0,-0.99892,0.0,0.16267]
[1779675304717,52.82,77303.17,0.0,-0.99892,0.0,0.16237]
[1779675305473,52.82,77303.17,0.0,-0.99892,0.0,0.16237]
[1779675305583,52.82,77303.17,0.0,-0.99892,0.0,0.16237]
[1779675305724,52.82,77303.29,0.0,-0.99892,0.0,0.1624]
[1779675307474,52.82,77302.84,0.0,-0.99892,0.0,0.16231]
[1779675307488,52.82,77302.84,0.0,-0.99892,0.0,0.16231]
[1779675307801,52.82,77302.84,0.0,-0.99892,0.0,0.16231]
[1779675307826,52.82,77302.84,0.0,-0.99892,0.0,0.16231]
[1779675307849,52.82,77301.91,0.0,-0.99892,0.0,0.16211]
[1779675308745,52.82,77296.88,0.0,-0.99893,0.0,0.16105]
[1779675309752,52.82,77292.1,0.0,-0.99894,0.0,0.16005]
[1779675310201,52.82,77292.1,0.0,-0.99894,0.0,0.16005]
[1779675310770,52.82,77292.1,0.0,-0.99894,0.0,0.16005]
[1779675310832,52.82,77281.1,0.0,-0.99896,0.0,0.15777]
[1779675311766,52.82,77274.74,0.0,-0.99897,0.0,0.15646]
[1779675312773,52.82,77273.04,0.0,-0.99897,0.0,0.15611]
[1779675313345,52.82,77273.04,0.0,-0.99897,0.0,0.15611]
[1779675313461,52.82,77273.04,0.0,-0.99897,0.0,0.15611]
[1779675313474,52.82,77273.04,0.0,-0.99897,0.0,0.15611]
[1779675313780,52.82,77272.26,0.0,-0.99897,0.0,0.15595]
[1779675317808,52.82,77270.1,0.0,-0.99897,0.0,0.15551]
[1779675319822,52.82,77279.55,0.0,-0.99896,0.0,0.15745]
[1779675320829,52.82,77290.91,0.0,-0.99894,0.0,0.1598]
[1779675321836,52.82,77294.39,0.0,-0.99894,0.0,0.16053]
[1779675322843,52.82,77293.04,0.0,-0.99894,0.0,0.16025]
[1779675323471,52.82,77293.04,0.0,-0.99894,0.0,0.16025]
[1779675323559,52.82,77293.04,0.0,-0.99894,0.0,0.16025]
[1779675323850,52.82,77292.6,0.0,-0.99894,0.0,0.16015]
[1779675327878,52.82,77291.68,0.0,-0.99894,0.0,0.15996]
[1779675328885,52.82,77290.77,0.0,-0.99894,0.0,0.15977]
[1779675329892,52.82,77289.81,0.0,-0.99894,0.0,0.15957]
[1779675334974,52.82,77289.64,0.0,-0.99895,0.0,0.15907]
[1779675334927,52.82,77285.92,0.0,-0.99895,0.0,0.15829]
[1779675335934,52.82,77282.98,0.0,-0.99896,0.0,0.15769]
[1779675337995,52.82,77282.04,0.0,-0.99896,0.0,0.15749]
[1779675341017,52.82,77274.35,0.0,-0.99897,0.0,0.15592]
[1779675342024,52.82,77273.46,0.0,-0.99897,0.0,0.15574]
[1779675342385,52.82,77273.46,0.0,-0.99897,0.0,0.15574]
[1779675342470,52.82,77273.46,0.0,-0.99897,0.0,0.15574]
[1779675342496,52.82,77273.46,0.0,-0.99897,0.0,0.15574]
[1779675343031,52.82,77272.01,0.0,-0.99897,0.0,0.15544]
[1779675344038,52.82,77272.89,0.0,-0.99897,0.0,0.15562]
[1779675345045,52.82,77269.26,0.0,-0.99898,0.0,0.15488]
[1779675346053,52.82,77266.42,0.0,-0.99898,0.0,0.15431]
[1779675348066,52.82,77264.16,0.0,-0.99898,0.0,0.15385]
[1779675349073,52.82,77262.83,0.0,-0.99899,0.0,0.15358]
[1779675350081,52.82,77261.38,0.0,-0.99899,0.0,0.15329]
[1779675351430,52.82,77262.45,0.0,-0.99899,0.0,0.15351]
[1779675352096,52.82,77260.81,0.0,-0.99899,0.0,0.15318]
[1779675355116,52.82,77259.08,0.0,-0.99899,0.0,0.15283]
[1779675356123,52.82,77255.35,0.0,-0.999,0.0,0.15208]
[1779675357130,52.82,77252.4,0.0,-0.999,0.0,0.1515]
[1779675358137,52.82,77251.15,0.0,-0.999,0.0,0.15125]
[1779675360151,52.82,77247.78,0.0,-0.99901,0.0,0.15058]
[1779675361159,52.82,77244.52,0.0,-0.99901,0.0,0.14994]
[1779675362166,52.82,77243.32,0.0,-0.99901,0.0,0.1497]
[1779675364097,52.82,77243.32,0.0,-0.99901,0.0,0.1497]
[1779675363173,52.82,77250.41,0.0,-0.999,0.0,0.1511]
[1779675364777,52.82,77252.18,0.0,-0.999,0.0,0.15145]
[1779675365187,52.82,77254.51,0.0,-0.999,0.0,0.15192]
[1779675367201,52.82,77255.96,0.0,-0.999,0.0,0.15221]
[1779675371229,52.82,77257.34,0.0,-0.99899,0.0,0.15248]
[1779675372236,52.82,77258.41,0.0,-0.99899,0.0,0.1527]
[1779675373243,52.82,77248.26,0.0,-0.99901,0.0,0.15067]
[1779675374250,52.82,77243.43,0.0,-0.99901,0.0,0.14972]
[1779675375257,52.82,77243.0,0.0,-0.99901,0.0,0.14964]
[1779675376264,52.82,77237.4,0.0,-0.99902,0.0,0.14854]
[1779675377270,52.82,77235.39,0.0,-0.99902,0.0,0.14815]
[1779675381299,52.82,77232.06,0.0,-0.99903,0.0,0.1475]
[1779675382308,52.82,77229.03,0.0,-0.99903,0.0,0.14691]
[1779675383314,52.82,77224.65,0.0,-0.99904,0.0,0.14606]
[1779675387047,52.82,77224.07,0.0,-0.99904,0.0,0.14595]
[1779675387062,52.82,77222.29,0.0,-0.99904,0.0,0.14561]
[1779675387158,52.82,77222.29,0.0,-0.99904,0.0,0.14561]
[1779675387342,52.82,77212.57,0.0,-0.99906,0.0,0.14376]
[1779675388349,52.82,77210.42,0.0,-0.99906,0.0,0.14335]
[1779675389805,52.82,77210.42,0.0,-0.99906,0.0,0.14335]
[1779675389903,52.82,77209.14,0.0,-0.99906,0.0,0.14311]
[1779675390363,52.82,77210.55,0.0,-0.99906,0.0,0.14337]
[1779675391370,52.82,77207.77,0.0,-0.99906,0.0,0.14242]
[1779675392377,52.82,77210.5,0.0,-0.99906,0.0,0.14293]
[1779675393384,52.82,77208.66,0.0,-0.99906,0.0,0.14258]
[1779675394392,52.82,77207.87,0.0,-0.99906,0.0,0.14243]
[1779675395399,52.82,77206.25,0.0,-0.99907,0.0,0.14213]
[1779675396406,52.82,77203.81,0.0,-0.99907,0.0,0.14167]
[1779675401442,52.82,77202.62,0.0,-0.99907,0.0,0.14145]
[1779675402448,52.82,77203.55,0.0,-0.99907,0.0,0.14162]
[1779675404462,52.82,77205.6,0.0,-0.99907,0.0,0.14201]
[1779675405469,52.82,77208.37,0.0,-0.99906,0.0,0.14253]
[1779675406476,52.82,77209.64,0.0,-0.99906,0.0,0.14277]
[1779675408490,52.82,77210.73,0.0,-0.99906,0.0,0.14297]
[1779675409496,52.82,77209.82,0.0,-0.99906,0.0,0.1428]
[1779675412518,52.82,77208.34,0.0,-0.99906,0.0,0.14252]
[1779675414532,52.82,77201.64,0.0,-0.99907,0.0,0.14127]
[1779675415539,52.82,77195.59,0.0,-0.99908,0.0,0.14014]
[1779675416546,52.82,77193.42,0.0,-0.99908,0.0,0.13974]
[1779675417472,52.82,77193.42,0.0,-0.99908,0.0,0.13974]
[1779675417583,52.82,77193.42,0.0,-0.99908,0.0,0.13974]
[1779675417683,52.82,77191.77,0.0,-0.99909,0.0,0.13943]
[1779675419567,52.82,77190.21,0.0,-0.99909,0.0,0.13914]
[1779675422588,52.82,77201.53,0.0,-0.99907,0.0,0.14125]
[1779675423595,52.82,77194.21,0.0,-0.99908,0.0,0.13988]
[1779675424602,52.82,77190.04,0.0,-0.99909,0.0,0.13911]
[1779675425609,52.82,77188.51,0.0,-0.99909,0.0,0.13883]
[1779675426954,52.82,77187.49,0.0,-0.99909,0.0,0.13864]
[1779675427623,52.82,77186.14,0.0,-0.99909,0.0,0.13839]
[1779675429636,52.82,77185.26,0.0,-0.99909,0.0,0.13823]
[1779675432658,52.82,77189.27,0.0,-0.99909,0.0,0.13897]
[1779675433665,52.82,77194.25,0.0,-0.99908,0.0,0.13989]
[1779675437853,52.82,77195.07,0.0,-0.99908,0.0,0.14004]
[1779675438700,52.82,77194.28,0.0,-0.99908,0.0,0.1399]
[1779675443735,52.82,77193.85,0.0,-0.99908,0.0,0.13982]
[1779675448770,52.82,77193.91,0.0,-0.99908,0.0,0.13983]
[1779675452798,52.82,77194.52,0.0,-0.99908,0.0,0.13952]
[1779675453805,52.82,77197.26,0.0,-0.99908,0.0,0.14002]
[1779675454812,52.82,77198.52,0.0,-0.99908,0.0,0.14026]
[1779675455819,52.82,77197.69,0.0,-0.99908,0.0,0.1401]
[1779675456826,52.82,77196.94,0.0,-0.99908,0.0,0.13997]
[1779675457832,52.82,77195.58,0.0,-0.99908,0.0,0.13971]
[1779675458841,52.82,77197.08,0.0,-0.99908,0.0,0.13999]
[1779675459847,52.82,77194.72,0.0,-0.99908,0.0,0.13955]
[1779675460855,52.82,77191.93,0.0,-0.99909,0.0,0.13904]
[1779675462869,52.82,77190.28,0.0,-0.99909,0.0,0.13873]
[1779675466897,52.82,77188.58,0.0,-0.99909,0.0,0.13842]
[1779675467904,52.82,77190.05,0.0,-0.99909,0.0,0.13869]
[1779675468911,52.82,77194.64,0.0,-0.99908,0.0,0.13954]
[1779675469918,52.82,77197.97,0.0,-0.99908,0.0,0.14016]
[1779675470926,52.82,77201.94,0.0,-0.99908,0.0,0.1409]
[1779675471932,52.82,77203.47,0.0,-0.99907,0.0,0.14118]
[1779675472939,52.82,77204.65,0.0,-0.99907,0.0,0.1414]
[1779675475959,52.82,77206.34,0.0,-0.99907,0.0,0.14172]
[1779675477974,52.82,77212.28,0.0,-0.99906,0.0,0.14284]
[1779675478981,52.82,77213.77,0.0,-0.99906,0.0,0.14312]
[1779675482002,52.82,77217.47,0.0,-0.99905,0.0,0.14382]
[1779675484037,52.82,77218.41,0.0,-0.99905,0.0,0.144]
[1779675485040,52.82,77217.3,0.0,-0.99905,0.0,0.14379]
[1779675486046,52.82,77218.81,0.0,-0.99905,0.0,0.14407]
[1779675487054,52.82,77219.75,0.0,-0.99905,0.0,0.14425]
[1779675489068,52.82,77214.21,0.0,-0.99906,0.0,0.1432]
[1779675490075,52.82,77211.82,0.0,-0.99906,0.0,0.14275]
[1779675491082,52.82,77210.64,0.0,-0.99906,0.0,0.14253]
[1779675492089,52.82,77209.77,0.0,-0.99906,0.0,0.14236]
[1779675493096,52.82,77211.1,0.0,-0.99906,0.0,0.14261]
[1779675494102,52.82,77210.11,0.0,-0.99906,0.0,0.14243]
[1779675497124,52.82,77210.91,0.0,-0.99906,0.0,0.14258]
[1779675500145,52.82,77209.21,0.0,-0.99907,0.0,0.14226]
[1779675503166,52.82,77208.06,0.0,-0.99907,0.0,0.14204]
[1779675505180,52.82,77211.51,0.0,-0.99906,0.0,0.14269]
[1779675506187,52.82,77212.79,0.0,-0.99906,0.0,0.14293]
[1779675510215,52.82,77216.92,0.0,-0.99906,0.0,0.14371]
[1779675511222,52.82,77214.98,0.0,-0.99906,0.0,0.14291]
[1779675513236,52.82,77213.9,0.0,-0.99906,0.0,0.14271]
[1779675518270,52.82,77213.9,0.0,-0.99906,0.0,0.14271]
[1779675521292,52.82,77211.36,0.0,-0.99907,0.0,0.14223]
[1779675524313,52.82,77210.4,0.0,-0.99907,0.0,0.14205]
[1779675527334,52.82,77214.9,0.0,-0.99906,0.0,0.1429]
[1779675532369,52.82,77214.5,0.0,-0.99906,0.0,0.14282]
[1779675537405,52.82,77214.58,0.0,-0.99906,0.0,0.14284]
[1779675542440,52.82,77214.65,0.0,-0.99906,0.0,0.14285]
[1779675544454,52.82,77208.49,0.0,-0.99907,0.0,0.14169]
[1779675545462,52.82,77205.02,0.0,-0.99907,0.0,0.14104]
[1779675546468,52.82,77200.07,0.0,-0.99908,0.0,0.14012]
[1779675547475,52.82,77198.41,0.0,-0.99908,0.0,0.13981]
[1779675548482,52.82,77197.55,0.0,-0.99908,0.0,0.13965]
[1779675550496,52.82,77196.74,0.0,-0.99908,0.0,0.1395]
[1779675551503,52.82,77195.58,0.0,-0.99909,0.0,0.13929]
[1779675553516,52.82,77196.37,0.0,-0.99909,0.0,0.13944]
[1779675555531,52.82,77195.22,0.0,-0.99909,0.0,0.13922]
[1779675560566,52.82,77195.53,0.0,-0.99909,0.0,0.13928]
[1779675565601,52.82,77194.08,0.0,-0.99909,0.0,0.13901]
[1779675570635,52.82,77193.77,0.0,-0.99909,0.0,0.13896]
[1779675573657,52.82,77192.68,0.0,-0.99909,0.0,0.13833]
[1779675576678,52.82,77190.96,0.0,-0.99909,0.0,0.13802]
[1779675580706,52.82,77192.1,0.0,-0.99909,0.0,0.13823]
[1779675582720,52.82,77195.3,0.0,-0.99909,0.0,0.13882]
[1779675583727,52.82,77198.84,0.0,-0.99908,0.0,0.13947]
[1779675586748,52.82,77199.83,0.0,-0.99908,0.0,0.13965]
[1779675592789,52.82,77200.71,0.0,-0.99908,0.0,0.13982]
[1779675595811,52.82,77197.58,0.0,-0.99909,0.0,0.13924]
[1779675596817,52.82,77191.69,0.0,-0.99909,0.0,0.13815]
[1779675599839,52.82,77190.95,0.0,-0.99909,0.0,0.13802]
[1779675604874,52.82,77187.35,0.0,-0.9991,0.0,0.13736]
[1779675605881,52.82,77186.31,0.0,-0.9991,0.0,0.13717]
[1779675607895,52.82,77184.81,0.0,-0.9991,0.0,0.1369]
[1779675608902,52.82,77183.89,0.0,-0.9991,0.0,0.13673]
[1779675614944,52.82,77183.61,0.0,-0.9991,0.0,0.13668]
[1779675616958,52.82,77182.84,0.0,-0.99911,0.0,0.13654]
[1779675620150,52.82,77183.63,0.0,-0.9991,0.0,0.13668]
[1779675621994,52.82,77184.41,0.0,-0.9991,0.0,0.13682]
[1779675623000,52.82,77187.59,0.0,-0.9991,0.0,0.1374]
[1779675628038,52.82,77188.88,0.0,-0.9991,0.0,0.13764]
[1779675629049,52.82,77187.15,0.0,-0.9991,0.0,0.13732]
[1779675630052,52.82,77181.54,0.0,-0.99911,0.0,0.1363]
[1779675631059,52.82,77182.04,0.0,-0.99911,0.0,0.13598]
[1779675635087,52.82,77183.01,0.0,-0.99911,0.0,0.13615]
[1779675640122,52.82,77181.69,0.0,-0.99911,0.0,0.13591]
[1779675645156,52.82,77181.64,0.0,-0.99911,0.0,0.1359]
[1779675647171,52.82,77180.74,0.0,-0.99911,0.0,0.13574]
[1779675652206,52.82,77180.95,0.0,-0.99911,0.0,0.13578]
[1779675657241,52.82,77180.72,0.0,-0.99911,0.0,0.13574]
[1779675661269,52.82,77179.88,0.0,-0.99911,0.0,0.13559]
[1779675666303,52.82,77179.38,0.0,-0.99911,0.0,0.1355]
[1779675667528,52.82,77179.13,0.0,-0.99911,0.0,0.13545]
[1779675673353,52.82,77181.72,0.0,-0.99911,0.0,0.13592]
[1779675679395,52.82,77182.67,0.0,-0.99911,0.0,0.13609]
[1779675689465,52.82,77182.7,0.0,-0.99911,0.0,0.1361]
[1779675698528,52.82,77182.08,0.0,-0.99911,0.0,0.13557]
[1779675703563,52.82,77182.07,0.0,-0.99911,0.0,0.13557]
[1779675706584,52.82,77180.31,0.0,-0.99911,0.0,0.13525]
[1779675710612,52.82,77177.3,0.0,-0.99912,0.0,0.13471]
[1779675714641,52.82,77178.0,0.0,-0.99912,0.0,0.13484]
[1779675719676,52.82,77177.9,0.0,-0.99912,0.0,0.13482]
[1779675722697,52.82,77178.61,0.0,-0.99912,0.0,0.13494]
[1779675727732,52.82,77179.05,0.0,-0.99912,0.0,0.13502]
[1779675729746,52.82,77181.19,0.0,-0.99911,0.0,0.13541]
[1779675732767,52.82,77179.88,0.0,-0.99911,0.0,0.13517]
[1779675735788,52.82,77179.16,0.0,-0.99912,0.0,0.13504]
[1779675739815,52.82,77179.95,0.0,-0.99911,0.0,0.13519]
[1779675741830,52.82,77178.66,0.0,-0.99912,0.0,0.13495]
[1779675742837,52.82,77177.66,0.0,-0.99912,0.0,0.13477]
[1779675744851,52.82,77176.93,0.0,-0.99912,0.0,0.13464]
[1779675749886,52.82,77177.49,0.0,-0.99912,0.0,0.13474]
[1779675752907,52.82,77173.54,0.0,-0.99913,0.0,0.13363]
[1779675753915,52.82,77167.82,0.0,-0.99913,0.0,0.13261]
[1779675754921,52.82,77164.67,0.0,-0.99914,0.0,0.13205]
[1779675755928,52.82,77161.37,0.0,-0.99914,0.0,0.13147]
[1779675756935,52.82,77160.43,0.0,-0.99914,0.0,0.13131]
[1779675758949,52.82,77159.5,0.0,-0.99914,0.0,0.13115]
[1779675761970,52.82,77158.52,0.0,-0.99914,0.0,0.13097]
[1779675763984,52.82,77159.49,0.0,-0.99914,0.0,0.13114]
[1779675769019,52.82,77160.02,0.0,-0.99914,0.0,0.13124]
[1779675772041,52.82,77156.95,0.0,-0.99915,0.0,0.1307]
[1779675773047,52.82,77153.27,0.0,-0.99915,0.0,0.13006]
[1779675776083,52.82,77153.13,0.0,-0.99915,0.0,0.13003]
[1779675776191,52.82,77153.13,0.0,-0.99915,0.0,0.13003]
[1779675776220,52.82,77153.13,0.0,-0.99915,0.0,0.13003]
[1779675782112,52.82,77154.39,0.0,-0.99915,0.0,0.13025]
[1779675783119,52.82,77155.47,0.0,-0.99915,0.0,0.13044]
[1779675784126,52.82,77157.74,0.0,-0.99914,0.0,0.13084]
[1779675785133,52.82,77159.18,0.0,-0.99914,0.0,0.13109]
[1779675788154,52.82,77161.83,0.0,-0.99914,0.0,0.13155]
[1779675789161,52.82,77163.67,0.0,-0.99914,0.0,0.13188]
[1779675791176,52.82,77165.05,0.0,-0.99914,0.0,0.13212]
[1779675792183,52.82,77166.15,0.0,-0.99913,0.0,0.13232]
[1779675796211,52.82,77168.17,0.0,-0.99913,0.0,0.13267]
[1779675800239,52.82,77170.02,0.0,-0.99913,0.0,0.133]
[1779675803260,52.82,77168.6,0.0,-0.99913,0.0,0.13275]
[1779675804267,52.82,77167.27,0.0,-0.99913,0.0,0.13251]
[1779675806281,52.82,77161.46,0.0,-0.99914,0.0,0.13149]
[1779675807288,52.82,77159.11,0.0,-0.99914,0.0,0.13108]
[1779675811316,52.82,77157.06,0.0,-0.99915,0.0,0.13032]
[1779675817358,52.82,77156.12,0.0,-0.99915,0.0,0.13015]
[1779675822393,52.82,77155.44,0.0,-0.99915,0.0,0.13004]
[1779675826421,52.82,77153.21,0.0,-0.99915,0.0,0.12965]
[1779675827427,52.82,77150.93,0.0,-0.99916,0.0,0.12925]
[1779675832463,52.82,77150.66,0.0,-0.99916,0.0,0.12921]
[1779675837498,52.82,77150.76,0.0,-0.99916,0.0,0.12922]
[1779675839512,52.82,77151.63,0.0,-0.99915,0.0,0.12937]
[1779675842533,52.82,77152.49,0.0,-0.99915,0.0,0.12952]
[1779675847568,52.82,77151.55,0.0,-0.99915,0.0,0.12936]
[1779675852604,52.82,77151.2,0.0,-0.99916,0.0,0.1293]
[1779675857638,52.82,77151.41,0.0,-0.99916,0.0,0.12934]
[1779675861264,52.82,77151.48,0.0,-0.99916,0.0,0.12935]
[1779675861310,52.82,77150.6,0.0,-0.99916,0.0,0.1292]
[1779675861667,52.82,77141.16,0.0,-0.99917,0.0,0.12757]
[1779675862674,52.82,77136.74,0.0,-0.99917,0.0,0.12682]
[1779675863681,52.82,77137.09,0.0,-0.99917,0.0,0.12688]
[1779675864688,52.82,77133.88,0.0,-0.99918,0.0,0.12633]
[1779675865695,52.82,77130.96,0.0,-0.99918,0.0,0.12584]
[1779675866702,52.82,77129.74,0.0,-0.99918,0.0,0.12563]
[1779675869723,52.82,77128.49,0.0,-0.99918,0.0,0.12542]
[1779675873751,52.82,77130.29,0.0,-0.99918,0.0,0.12534]
[1779675874758,52.82,77131.76,0.0,-0.99918,0.0,0.12558]
[1779675875964,52.82,77131.76,0.0,-0.99918,0.0,0.12558]
[1779675876056,52.82,77133.53,0.0,-0.99918,0.0,0.12588]
[1779675876772,52.82,77134.29,0.0,-0.99918,0.0,0.12601]
[1779675878786,52.82,77133.4,0.0,-0.99918,0.0,0.12586]
[1779675879793,52.82,77134.43,0.0,-0.99918,0.0,0.12603]
[1779675881807,52.82,77133.61,0.0,-0.99918,0.0,0.1259]
[1779675884828,52.82,77134.43,0.0,-0.99918,0.0,0.12603]
[1779675887849,52.82,77133.72,0.0,-0.99918,0.0,0.12591]
[1779675891877,52.82,77133.1,0.0,-0.99918,0.0,0.12581]
[1779675894898,52.82,77131.71,0.0,-0.99918,0.0,0.12558]
[1779675895905,52.82,77132.51,0.0,-0.99918,0.0,0.12571]
[1779675898926,52.82,77133.21,0.0,-0.99918,0.0,0.12583]
[1779675901970,52.82,77137.62,0.0,-0.99917,0.0,0.12658]
[1779675902977,52.82,77139.49,0.0,-0.99917,0.0,0.12689]
[1779675903984,52.82,77137.96,0.0,-0.99917,0.0,0.12663]
[1779675904991,52.82,77137.22,0.0,-0.99917,0.0,0.12651]
[1779675907012,52.82,77136.16,0.0,-0.99918,0.0,0.12633]
[1779675908016,52.82,77129.15,0.0,-0.99918,0.0,0.12514]
[1779675909023,52.82,77125.64,0.0,-0.99919,0.0,0.12456]
[1779675910556,52.82,77125.64,0.0,-0.99919,0.0,0.12456]
[1779675910656,52.82,77124.2,0.0,-0.99919,0.0,0.12431]
[1779675912044,52.82,77122.72,0.0,-0.99919,0.0,0.12407]
[1779675917079,52.82,77120.25,0.0,-0.99919,0.0,0.12366]
[1779675918086,52.82,77118.47,0.0,-0.9992,0.0,0.12336]
[1779675918691,52.82,77118.47,0.0,-0.9992,0.0,0.12336]
[1779675918865,52.82,77118.47,0.0,-0.9992,0.0,0.12336]
[1779675919093,52.82,77116.48,0.0,-0.9992,0.0,0.12303]
[1779675920100,52.82,77115.83,0.0,-0.9992,0.0,0.12292]
[1779675921384,52.82,77115.83,0.0,-0.9992,0.0,0.12292]
[1779675921386,52.82,77109.77,0.0,-0.99921,0.0,0.12192]
[1779675922114,52.82,77105.4,0.0,-0.99921,0.0,0.12121]
[1779675923122,52.82,77104.77,0.0,-0.99921,0.0,0.1211]
[1779675924129,52.82,77103.25,0.0,-0.99921,0.0,0.12086]
[1779675925137,52.82,77102.26,0.0,-0.99922,0.0,0.12069]
[1779675926193,52.82,77102.26,0.0,-0.99922,0.0,0.12069]
[1779675926232,52.82,77099.07,0.0,-0.99922,0.0,0.12018]
[1779675926818,52.82,77099.07,0.0,-0.99922,0.0,0.12018]
[1779675927508,52.82,77076.55,0.0,-0.99924,0.0,0.11657]
[1779675928604,52.82,77076.55,0.0,-0.99924,0.0,0.11657]
[1779675928184,52.82,77046.41,0.0,-0.99928,0.0,0.1119]
[1779675929674,52.82,77046.41,0.0,-0.99928,0.0,0.1119]
[1779675929190,52.82,77034.56,0.0,-0.99929,0.0,0.11011]
[1779675930693,52.82,77034.56,0.0,-0.99929,0.0,0.11011]
[1779675930702,52.82,77033.08,0.0,-0.99929,0.0,0.10989]
[1779675930806,52.82,77033.08,0.0,-0.99929,0.0,0.10989]
[1779675931177,52.82,77033.08,0.0,-0.99929,0.0,0.10989]
[1779675931372,52.82,77033.08,0.0,-0.99929,0.0,0.10989]
[1779675932137,52.82,77033.3,0.0,-0.99929,0.0,0.10957]
[1779675932211,52.82,77022.49,0.0,-0.9993,0.0,0.10797]
[1779675933218,52.82,77017.7,0.0,-0.99931,0.0,0.10727]
[1779675934225,52.82,77020.78,0.0,-0.99931,0.0,0.10772]
[1779675938253,52.82,77018.9,0.0,-0.99931,0.0,0.10744]
[1779675938917,52.82,77018.9,0.0,-0.99931,0.0,0.10744]
[1779675939260,52.82,77019.77,0.0,-0.99931,0.0,0.10757]
[1779675940267,52.82,77027.01,0.0,-0.9993,0.0,0.10864]
[1779675941274,52.82,77026.78,0.0,-0.9993,0.0,0.1086]
[1779675942539,52.82,77011.99,0.0,-0.99931,0.0,0.10643]
[1779675943115,52.82,77011.99,0.0,-0.99931,0.0,0.10643]
[1779675943288,52.82,76987.66,0.0,-0.99934,0.0,0.10294]
[1779675944301,52.82,76967.95,0.0,-0.99936,0.0,0.10019]
[1779675945306,52.82,76967.3,0.0,-0.99936,0.0,0.1001]
[1779675946313,52.82,76972.18,0.0,-0.99935,0.0,0.10078]
[1779675946747,52.82,76972.18,0.0,-0.99935,0.0,0.10078]
[1779675947021,52.82,76972.18,0.0,-0.99935,0.0,0.10078]
[1779675947261,52.82,76972.18,0.0,-0.99935,0.0,0.10078]
[1779675947286,52.82,76972.18,0.0,-0.99935,0.0,0.10078]
[1779675947320,52.82,76974.65,0.0,-0.99935,0.0,0.10112]
[1779675948327,52.82,76981.68,0.0,-0.99934,0.0,0.1021]
[1779675949334,52.82,76977.85,0.0,-0.99935,0.0,0.10157]
[1779675953363,52.82,76979.58,0.0,-0.99935,0.0,0.10181]
[1779675954369,52.82,76983.9,0.0,-0.99934,0.0,0.10241]
[1779675957391,52.82,76978.71,0.0,-0.99935,0.0,0.10169]
[1779675958398,52.82,76971.84,0.0,-0.99935,0.0,0.10073]
[1779675959485,52.82,76970.01,0.0,-0.99936,0.0,0.10048]
[1779675960412,52.82,76983.71,0.0,-0.99934,0.0,0.10239]
[1779675961418,52.82,76988.43,0.0,-0.99934,0.0,0.10305]
[1779675962426,52.82,76989.32,0.0,-0.99934,0.0,0.10318]
[1779675963433,52.82,76980.66,0.0,-0.99935,0.0,0.10196]
[1779675964441,52.82,76977.6,0.0,-0.99935,0.0,0.10153]
[1779675965447,52.82,76983.14,0.0,-0.99934,0.0,0.10231]
[1779675967460,52.82,76987.99,0.0,-0.99934,0.0,0.10299]
[1779675968468,52.82,76989.48,0.0,-0.99934,0.0,0.1032]
[1779675969475,52.82,76994.04,0.0,-0.99933,0.0,0.10385]
[1779675970482,52.82,77004.26,0.0,-0.99932,0.0,0.10531]
[1779675971489,52.82,77001.2,0.0,-0.99933,0.0,0.10487]
[1779675972496,52.82,77003.96,0.0,-0.99932,0.0,0.10527]
[1779675973503,52.82,77005.37,0.0,-0.99932,0.0,0.10547]
[1779675976524,52.82,77003.64,0.0,-0.99932,0.0,0.10522]
[1779675977531,52.82,77010.18,0.0,-0.99932,0.0,0.10617]
[1779675978538,52.82,77011.62,0.0,-0.99931,0.0,0.10638]
[1779675979545,52.82,77010.01,0.0,-0.99932,0.0,0.10614]
[1779675982566,52.82,77006.79,0.0,-0.99932,0.0,0.10568]
[1779675983572,52.82,77004.17,0.0,-0.99932,0.0,0.1053]
[1779675984580,52.82,77002.25,0.0,-0.99932,0.0,0.10502]
[1779675989614,52.82,77002.94,0.0,-0.99932,0.0,0.10512]
[1779675994650,52.82,77001.96,0.0,-0.99933,0.0,0.10465]
[1779675997671,52.82,77002.86,0.0,-0.99933,0.0,0.10477]
[1779675999685,52.82,77008.64,0.0,-0.99932,0.0,0.10561]
[1779676000692,52.82,77011.19,0.0,-0.99932,0.0,0.10598]
[1779676002705,52.82,77007.0,0.0,-0.99932,0.0,0.10537]
[1779676003713,52.82,77003.82,0.0,-0.99932,0.0,0.10491]
[1779676004719,52.82,77003.09,0.0,-0.99933,0.0,0.10481]
[1779676005727,52.82,77004.1,0.0,-0.99932,0.0,0.10495]
[1779676007740,52.82,77003.19,0.0,-0.99933,0.0,0.10482]
[1779676008748,52.82,77004.35,0.0,-0.99932,0.0,0.10499]
[1779676009755,52.82,77003.16,0.0,-0.99933,0.0,0.10482]
[1779676012777,52.82,77001.32,0.0,-0.99933,0.0,0.10455]
[1779676013784,52.82,76999.04,0.0,-0.99933,0.0,0.10423]
[1779676014565,52.82,76999.04,0.0,-0.99933,0.0,0.10423]
[1779676014837,52.82,76989.51,0.0,-0.99934,0.0,0.10287]
[1779676015804,52.82,76979.77,0.0,-0.99935,0.0,0.10151]
[1779676016811,52.82,76980.89,0.0,-0.99935,0.0,0.10166]
[1779676018557,52.82,76980.89,0.0,-0.99935,0.0,0.10166]
[1779676018644,52.82,76981.02,0.0,-0.99935,0.0,0.10168]
[1779676018825,52.82,76979.08,0.0,-0.99935,0.0,0.10141]
[1779676019832,52.82,76978.16,0.0,-0.99935,0.0,0.10128]
[1779676020839,52.82,76976.84,0.0,-0.99935,0.0,0.1011]
[1779676021846,52.82,76986.94,0.0,-0.99934,0.0,0.10251]
[1779676022853,52.82,76994.05,0.0,-0.99933,0.0,0.10352]
[1779676023860,52.82,76994.8,0.0,-0.99933,0.0,0.10362]
[1779676024867,52.82,76994.65,0.0,-0.99933,0.0,0.1036]
[1779676025874,52.82,76996.41,0.0,-0.99933,0.0,0.10385]
[1779676026881,52.82,76998.56,0.0,-0.99933,0.0,0.10416]
[1779676028895,52.82,76999.36,0.0,-0.99933,0.0,0.10427]
[1779676031916,52.82,76991.19,0.0,-0.99934,0.0,0.10311]
[1779676032923,52.82,76984.2,0.0,-0.99934,0.0,0.10213]
[1779676033930,52.82,76982.34,0.0,-0.99935,0.0,0.10187]
[1779676034937,52.82,76980.33,0.0,-0.99935,0.0,0.10159]
[1779676035944,52.82,76979.03,0.0,-0.99935,0.0,0.1014]
[1779676037014,52.82,76979.03,0.0,-0.99935,0.0,0.1014]
[1779676037074,52.82,76973.03,0.0,-0.99935,0.0,0.10057]
[1779676037958,52.82,76969.42,0.0,-0.99936,0.0,0.10007]
[1779676038965,52.82,76967.91,0.0,-0.99936,0.0,0.09986]
[1779676039972,52.82,76966.84,0.0,-0.99936,0.0,0.09972]
[1779676040979,52.82,76969.23,0.0,-0.99936,0.0,0.10005]
[1779676042225,52.82,76969.23,0.0,-0.99936,0.0,0.10005]
[1779676042248,52.82,76973.42,0.0,-0.99935,0.0,0.10062]
[1779676042993,52.82,76977.8,0.0,-0.99935,0.0,0.10123]
[1779676044000,52.82,76982.34,0.0,-0.99935,0.0,0.10187]
[1779676045008,52.82,76983.6,0.0,-0.99934,0.0,0.10204]
[1779676046014,52.82,76984.24,0.0,-0.99934,0.0,0.10213]
[1779676051049,52.82,76988.11,0.0,-0.99934,0.0,0.10235]
[1779676052056,52.82,76989.11,0.0,-0.99934,0.0,0.10249]
[1779676053062,52.82,76989.98,0.0,-0.99934,0.0,0.10261]
[1779676054071,52.82,76989.32,0.0,-0.99934,0.0,0.10252]
[1779676055077,52.82,76990.05,0.0,-0.99934,0.0,0.10262]
[1779676056086,52.82,76990.83,0.0,-0.99934,0.0,0.10273]
[1779676057091,52.82,76991.9,0.0,-0.99934,0.0,0.10288]
[1779676059105,52.82,77000.42,0.0,-0.99933,0.0,0.10409]
[1779676060112,52.82,77003.67,0.0,-0.99933,0.0,0.10456]
[1779676061120,52.82,77005.65,0.0,-0.99933,0.0,0.10484]
[1779676062126,52.82,77006.76,0.0,-0.99932,0.0,0.105]
[1779676066154,52.82,77005.56,0.0,-0.99933,0.0,0.10483]
[1779676067161,52.82,77004.42,0.0,-0.99933,0.0,0.10466]
[1779676068168,52.82,77005.58,0.0,-0.99933,0.0,0.10483]
[1779676069175,52.82,77006.98,0.0,-0.99932,0.0,0.10503]
[1779676071189,52.82,77008.87,0.0,-0.99932,0.0,0.1053]
[1779676076224,52.82,77006.99,0.0,-0.99932,0.0,0.10503]
[1779676078237,52.82,77005.77,0.0,-0.99933,0.0,0.10486]
[1779676080252,52.82,77004.0,0.0,-0.99933,0.0,0.1046]
[1779676082266,52.82,77005.21,0.0,-0.99933,0.0,0.10478]
[1779676083273,52.82,77006.92,0.0,-0.99932,0.0,0.10502]
[1779676086294,52.82,77009.57,0.0,-0.99932,0.0,0.1054]
[1779676090322,52.82,77010.6,0.0,-0.99932,0.0,0.10555]
[1779676093342,52.82,77011.8,0.0,-0.99932,0.0,0.10573]
[1779676094349,52.82,77013.39,0.0,-0.99932,0.0,0.10596]
[1779676095357,52.82,77016.93,0.0,-0.99931,0.0,0.10647]
[1779676097377,52.82,77019.46,0.0,-0.99931,0.0,0.10684]
[1779676098384,52.82,77020.79,0.0,-0.99931,0.0,0.10703]
[1779676103418,52.82,77021.22,0.0,-0.99931,0.0,0.1071]
[1779676104426,52.82,77022.44,0.0,-0.99931,0.0,0.10728]
[1779676105433,52.82,77021.0,0.0,-0.99931,0.0,0.10706]
[1779676106441,52.82,77010.41,0.0,-0.99932,0.0,0.10552]
[1779676107448,52.82,76999.11,0.0,-0.99933,0.0,0.1039]
[1779676108454,52.82,76995.71,0.0,-0.99933,0.0,0.10342]
[1779676113490,52.82,76996.14,0.0,-0.99934,0.0,0.10315]
[1779676115504,52.82,76997.79,0.0,-0.99934,0.0,0.10338]
[1779676116511,52.82,76999.3,0.0,-0.99933,0.0,0.1036]
[1779676119532,52.82,77001.8,0.0,-0.99933,0.0,0.10395]
[1779676120539,52.82,77004.23,0.0,-0.99933,0.0,0.1043]
[1779676123560,52.82,77005.25,0.0,-0.99933,0.0,0.10445]
[1779676126582,52.82,77003.36,0.0,-0.99933,0.0,0.10418]
[1779676127588,52.82,77001.28,0.0,-0.99933,0.0,0.10388]
[1779676135644,52.82,77001.72,0.0,-0.99933,0.0,0.10394]
[1779676140679,52.82,77001.45,0.0,-0.99933,0.0,0.1039]
[1779676141686,52.82,77009.56,0.0,-0.99932,0.0,0.10506]
[1779676142693,52.82,77015.85,0.0,-0.99932,0.0,0.10597]
[1779676144708,52.82,77016.75,0.0,-0.99932,0.0,0.1061]
[1779676145715,52.82,77017.84,0.0,-0.99932,0.0,0.10626]
[1779676146722,52.82,77016.91,0.0,-0.99932,0.0,0.10613]
[1779676147729,52.82,77015.65,0.0,-0.99932,0.0,0.10594]
[1779676149743,52.82,77014.68,0.0,-0.99932,0.0,0.1058]
[1779676153771,52.82,77016.47,0.0,-0.99932,0.0,0.10606]
[1779676154778,52.82,77018.81,0.0,-0.99931,0.0,0.1064]
[1779676156792,52.82,77020.33,0.0,-0.99931,0.0,0.10663]
[1779676157798,52.82,77019.54,0.0,-0.99931,0.0,0.10651]
[1779676159813,52.82,77022.18,0.0,-0.99931,0.0,0.1069]
[1779676160820,52.82,77024.35,0.0,-0.99931,0.0,0.10721]
[1779676161827,52.82,77027.16,0.0,-0.99931,0.0,0.10763]
[1779676162834,52.82,77028.12,0.0,-0.9993,0.0,0.10777]
[1779676165855,52.82,77028.9,0.0,-0.9993,0.0,0.10788]
[1779676170890,52.82,77030.68,0.0,-0.9993,0.0,0.10814]
[1779676171897,52.82,77032.8,0.0,-0.9993,0.0,0.10811]
[1779676174918,52.82,77031.56,0.0,-0.9993,0.0,0.10793]
[1779676176932,52.82,77032.37,0.0,-0.9993,0.0,0.10805]
[1779676179953,52.82,77034.2,0.0,-0.9993,0.0,0.10832]
[1779676183983,52.82,77033.45,0.0,-0.9993,0.0,0.10821]
[1779676189022,52.82,77033.47,0.0,-0.9993,0.0,0.10821]
[1779676191036,52.82,77035.78,0.0,-0.9993,0.0,0.10855]
[1779676193050,52.82,77036.92,0.0,-0.9993,0.0,0.10872]
[1779676194057,52.82,77042.39,0.0,-0.99929,0.0,0.10954]
[1779676195064,52.82,77050.4,0.0,-0.99928,0.0,0.11074]
[1779676196071,52.82,77051.26,0.0,-0.99928,0.0,0.11087]
[1779676197078,52.82,77054.33,0.0,-0.99928,0.0,0.11133]
[1779676198085,52.82,77056.75,0.0,-0.99928,0.0,0.1117]
[1779676199092,52.82,77059.06,0.0,-0.99927,0.0,0.11205]
[1779676200099,52.82,77060.75,0.0,-0.99927,0.0,0.11231]
[1779676201107,52.82,77057.99,0.0,-0.99928,0.0,0.11189]
[1779676203121,52.82,77056.77,0.0,-0.99928,0.0,0.11171]
[1779676207151,52.82,77053.41,0.0,-0.99928,0.0,0.1112]
[1779676208156,52.82,77040.98,0.0,-0.99929,0.0,0.10933]
[1779676209163,52.82,77043.2,0.0,-0.99929,0.0,0.10966]
[1779676210170,52.82,77044.92,0.0,-0.99929,0.0,0.10992]
[1779676211177,52.82,77043.97,0.0,-0.99929,0.0,0.10977]
[1779676214198,52.82,77037.28,0.0,-0.9993,0.0,0.10878]
[1779676215205,52.82,77030.65,0.0,-0.9993,0.0,0.1078]
[1779676216212,52.82,77026.99,0.0,-0.99931,0.0,0.10726]
[1779676221247,52.82,77026.78,0.0,-0.99931,0.0,0.10723]
[1779676222254,52.82,77031.41,0.0,-0.9993,0.0,0.10791]
[1779676223261,52.82,77038.18,0.0,-0.9993,0.0,0.10891]
[1779676224268,52.82,77041.32,0.0,-0.99929,0.0,0.10938]
[1779676227289,52.82,77042.55,0.0,-0.99929,0.0,0.10956]
[1779676232324,52.82,77042.52,0.0,-0.99929,0.0,0.10921]
[1779676237359,52.82,77042.89,0.0,-0.99929,0.0,0.10926]
[1779676242394,52.82,77042.38,0.0,-0.99929,0.0,0.10919]
[1779676247429,52.82,77042.66,0.0,-0.99929,0.0,0.10923]
[1779676252464,52.82,77042.18,0.0,-0.99929,0.0,0.10916]
[1779676253471,52.82,77035.32,0.0,-0.9993,0.0,0.10814]
[1779676254478,52.82,77036.65,0.0,-0.9993,0.0,0.10834]
[1779676257499,52.82,77035.04,0.0,-0.9993,0.0,0.1081]
[1779676259513,52.82,77036.3,0.0,-0.9993,0.0,0.10828]
[1779676260520,52.82,77041.59,0.0,-0.9993,0.0,0.10907]
[1779676261527,52.82,77042.51,0.0,-0.99929,0.0,0.10921]
[1779676262534,52.82,77053.73,0.0,-0.99928,0.0,0.11089]
[1779676263541,52.82,77062.86,0.0,-0.99927,0.0,0.11228]
[1779676264548,52.82,77065.02,0.0,-0.99927,0.0,0.11261]
[1779676272608,52.82,77064.82,0.0,-0.99927,0.0,0.11258]
[1779676275630,52.82,77068.73,0.0,-0.99927,0.0,0.11318]
[1779676276650,52.82,77073.22,0.0,-0.99926,0.0,0.11387]
[1779676277651,52.82,77075.69,0.0,-0.99926,0.0,0.11425]
[1779676278658,52.82,77076.67,0.0,-0.99926,0.0,0.11441]
[1779676281680,52.82,77078.64,0.0,-0.99926,0.0,0.11471]
[1779676286715,52.82,77078.14,0.0,-0.99926,0.0,0.11464]
[1779676291751,52.82,77072.31,0.0,-0.99927,0.0,0.11337]
[1779676292757,52.82,77070.34,0.0,-0.99927,0.0,0.11307]
[1779676294770,52.82,77068.88,0.0,-0.99927,0.0,0.11284]
[1779676295777,52.82,77066.48,0.0,-0.99927,0.0,0.11248]
[1779676296785,52.82,77063.53,0.0,-0.99927,0.0,0.11202]
[1779676300813,52.82,77061.05,0.0,-0.99928,0.0,0.11165]
[1779676305848,52.82,77064.58,0.0,-0.99927,0.0,0.11218]
[1779676306855,52.82,77069.89,0.0,-0.99927,0.0,0.113]
[1779676307862,52.82,77071.62,0.0,-0.99927,0.0,0.11326]
[1779676308869,52.82,77072.52,0.0,-0.99926,0.0,0.1134]
[1779676310883,52.82,77066.93,0.0,-0.99927,0.0,0.11254]
[1779676311890,52.82,77062.99,0.0,-0.99928,0.0,0.11194]
[1779676314911,52.82,77060.72,0.0,-0.99928,0.0,0.1116]
[1779676315918,52.82,77059.57,0.0,-0.99928,0.0,0.11142]
[1779676316925,52.82,77058.54,0.0,-0.99928,0.0,0.11127]
[1779676317932,52.82,77061.37,0.0,-0.99928,0.0,0.1117]
[1779676318939,52.82,77062.99,0.0,-0.99928,0.0,0.11194]
[1779676320953,52.82,77063.94,0.0,-0.99927,0.0,0.11209]
[1779676321960,52.82,77063.08,0.0,-0.99928,0.0,0.11196]
[1779676322967,52.82,77064.05,0.0,-0.99927,0.0,0.1121]
[1779676323974,52.82,77062.58,0.0,-0.99928,0.0,0.11188]
[1779676330016,52.82,77059.92,0.0,-0.99928,0.0,0.11147]
[1779676331024,52.82,77058.9,0.0,-0.99928,0.0,0.11132]
[1779676334045,52.82,77057.07,0.0,-0.99928,0.0,0.11104]
[1779676335052,52.82,77056.22,0.0,-0.99928,0.0,0.11091]
[1779676337066,52.82,77058.59,0.0,-0.99928,0.0,0.11127]
[1779676340087,52.82,77061.39,0.0,-0.99928,0.0,0.1117]
[1779676341094,52.82,77062.62,0.0,-0.99928,0.0,0.11189]
[1779676346132,52.82,77061.47,0.0,-0.99928,0.0,0.11171]
[1779676347139,52.82,77062.48,0.0,-0.99928,0.0,0.11186]
[1779676351167,52.82,77063.31,0.0,-0.99928,0.0,0.11164]
[1779676354188,52.82,77060.61,0.0,-0.99928,0.0,0.11123]
[1779676358220,52.82,77063.0,0.0,-0.99928,0.0,0.11159]
[1779676359227,52.82,77064.72,0.0,-0.99928,0.0,0.11185]
[1779676360234,52.82,77066.24,0.0,-0.99927,0.0,0.11208]
[1779676361241,52.82,77072.06,0.0,-0.99927,0.0,0.11297]
[1779676362247,52.82,77075.3,0.0,-0.99926,0.0,0.11347]
[1779676364262,52.82,77075.95,0.0,-0.99926,0.0,0.11357]
[1779676365269,52.82,77078.27,0.0,-0.99926,0.0,0.11393]
[1779676368290,52.82,77077.45,0.0,-0.99926,0.0,0.1138]
[1779676370304,52.82,77076.17,0.0,-0.99926,0.0,0.11361]
[1779676371311,52.82,77073.97,0.0,-0.99927,0.0,0.11327]
[1779676375339,52.82,77075.54,0.0,-0.99926,0.0,0.11351]
[1779676377353,52.82,77077.26,0.0,-0.99926,0.0,0.11378]
[1779676381381,52.82,77082.69,0.0,-0.99926,0.0,0.11462]
[1779676382388,52.82,77091.6,0.0,-0.99925,0.0,0.11601]
[1779676383395,52.82,77093.34,0.0,-0.99924,0.0,0.11629]
[1779676388430,52.82,77093.81,0.0,-0.99924,0.0,0.11636]
[1779676393465,52.82,77094.11,0.0,-0.99924,0.0,0.11641]
[1779676397493,52.82,77092.5,0.0,-0.99925,0.0,0.11616]
[1779676400925,52.82,77093.46,0.0,-0.99924,0.0,0.11631]
[1779676404541,52.82,77087.21,0.0,-0.99925,0.0,0.11532]
[1779676406556,52.82,77086.19,0.0,-0.99925,0.0,0.11516]
[1779676409576,52.82,77085.33,0.0,-0.99925,0.0,0.11503]
[1779676413605,52.82,77086.08,0.0,-0.99925,0.0,0.11478]
[1779676418640,52.82,77086.56,0.0,-0.99925,0.0,0.11486]
[1779676421663,52.82,77087.46,0.0,-0.99925,0.0,0.115]
[1779676426696,52.82,77091.84,0.0,-0.99925,0.0,0.11568]
[1779676427703,52.82,77094.48,0.0,-0.99925,0.0,0.1161]
[1779676432738,52.82,77094.57,0.0,-0.99925,0.0,0.11611]
[1779676433744,52.82,77093.47,0.0,-0.99925,0.0,0.11594]
[1779676436767,52.82,77092.14,0.0,-0.99925,0.0,0.11573]
[1779676437773,52.82,77091.29,0.0,-0.99925,0.0,0.1156]
[1779676439788,52.82,77083.55,0.0,-0.99926,0.0,0.11439]
[1779676440795,52.82,77076.92,0.0,-0.99926,0.0,0.11336]
[1779676441802,52.82,77071.4,0.0,-0.99927,0.0,0.11251]
[1779676442809,52.82,77067.5,0.0,-0.99927,0.0,0.11192]
[1779676443816,52.82,77066.04,0.0,-0.99928,0.0,0.1117]
[1779676445830,52.82,77063.06,0.0,-0.99928,0.0,0.11124]
[1779676446837,52.82,77060.98,0.0,-0.99928,0.0,0.11093]
[1779676448851,52.82,77057.71,0.0,-0.99929,0.0,0.11043]
[1779676449858,52.82,77055.39,0.0,-0.99929,0.0,0.11008]
[1779676450865,52.82,77054.27,0.0,-0.99929,0.0,0.10992]
[1779676453888,52.82,77049.3,0.0,-0.99929,0.0,0.10917]
[1779676454895,52.82,77046.72,0.0,-0.9993,0.0,0.10879]
[1779676455902,52.82,77045.5,0.0,-0.9993,0.0,0.10861]
[1779676456909,52.82,77042.76,0.0,-0.9993,0.0,0.1082]
[1779676457916,52.82,77039.03,0.0,-0.9993,0.0,0.10765]
[1779676458923,52.82,77036.29,0.0,-0.99931,0.0,0.10725]
[1779676461130,52.82,77033.2,0.0,-0.99931,0.0,0.1068]
[1779676463958,52.82,77031.62,0.0,-0.99931,0.0,0.10656]
[1779676464966,52.82,77032.5,0.0,-0.99931,0.0,0.10669]
[1779676465972,52.82,77031.34,0.0,-0.99931,0.0,0.10652]
[1779676466979,52.82,77029.42,0.0,-0.99931,0.0,0.10624]
[1779676468993,52.82,77025.52,0.0,-0.99932,0.0,0.10568]
[1779676470000,52.82,77020.66,0.0,-0.99932,0.0,0.10498]
[1779676471007,52.82,77012.66,0.0,-0.99933,0.0,0.10349]
[1779676472014,52.82,77010.67,0.0,-0.99934,0.0,0.10321]
[1779676474033,52.82,77009.06,0.0,-0.99934,0.0,0.10298]
[1779676475040,52.82,77007.77,0.0,-0.99934,0.0,0.1028]
[1779676476046,52.82,77005.32,0.0,-0.99934,0.0,0.10246]
[1779676478061,52.82,77004.37,0.0,-0.99934,0.0,0.10232]
[1779676481082,52.82,77005.22,0.0,-0.99934,0.0,0.10244]
[1779676484103,52.82,76996.83,0.0,-0.99935,0.0,0.10127]
[1779676485110,52.82,76991.72,0.0,-0.99935,0.0,0.10055]
[1779676486117,52.82,76992.53,0.0,-0.99935,0.0,0.10067]
[1779676487124,52.82,76991.61,0.0,-0.99935,0.0,0.10054]
[1779676488131,52.82,76990.15,0.0,-0.99935,0.0,0.10034]
[1779676489138,52.82,76991.26,0.0,-0.99935,0.0,0.10049]
[1779676493166,52.82,76990.55,0.0,-0.99935,0.0,0.10039]
[1779676495180,52.82,76989.15,0.0,-0.99936,0.0,0.1002]
[1779676495795,52.82,76989.15,0.0,-0.99936,0.0,0.1002]
[1779676496186,52.82,76986.79,0.0,-0.99936,0.0,0.09987]
[1779676496479,52.82,76986.79,0.0,-0.99936,0.0,0.09987]
[1779676499208,52.82,76991.4,0.0,-0.99935,0.0,0.10051]
[1779676499795,52.82,76991.4,0.0,-0.99935,0.0,0.10051]
[1779676500216,52.82,76993.87,0.0,-0.99935,0.0,0.10085]
[1779676503237,52.82,76994.82,0.0,-0.99935,0.0,0.10099]
[1779676504244,52.82,77003.7,0.0,-0.99934,0.0,0.10223]
[1779676505251,52.82,77008.34,0.0,-0.99934,0.0,0.10288]
[1779676509279,52.82,77009.33,0.0,-0.99934,0.0,0.10302]
[1779676513307,52.82,77006.92,0.0,-0.99934,0.0,0.10268]
[1779676514314,52.82,77003.67,0.0,-0.99934,0.0,0.10222]
[1779676516328,52.82,77004.79,0.0,-0.99934,0.0,0.10238]
[1779676517335,52.82,77005.62,0.0,-0.99934,0.0,0.1025]
[1779676520355,52.82,77004.05,0.0,-0.99934,0.0,0.10228]
[1779676522370,52.82,77003.22,0.0,-0.99934,0.0,0.10216]
[1779676525391,52.82,77001.19,0.0,-0.99934,0.0,0.10187]
[1779676530427,52.82,77004.07,0.0,-0.99934,0.0,0.10228]
[1779676531434,52.82,77006.63,0.0,-0.99934,0.0,0.10231]
[1779676534455,52.82,77004.45,0.0,-0.99934,0.0,0.102]
[1779676535462,52.82,77001.02,0.0,-0.99935,0.0,0.10152]
[1779676536469,52.82,76998.85,0.0,-0.99935,0.0,0.10122]
[1779676537476,52.82,76996.5,0.0,-0.99935,0.0,0.10089]
[1779676538483,52.82,76990.56,0.0,-0.99936,0.0,0.10007]
[1779676539490,52.82,76986.37,0.0,-0.99936,0.0,0.09949]
[1779676540497,52.82,76984.82,0.0,-0.99936,0.0,0.09928]
[1779676541504,52.82,76983.48,0.0,-0.99936,0.0,0.0991]
[1779676542511,52.82,76978.82,0.0,-0.99937,0.0,0.09846]
[1779676543518,52.82,76975.67,0.0,-0.99937,0.0,0.09803]
[1779676544525,52.82,76974.73,0.0,-0.99937,0.0,0.0979]
[1779676549560,52.82,76975.47,0.0,-0.99937,0.0,0.09801]
[1779676552581,52.82,76976.78,0.0,-0.99937,0.0,0.09818]
[1779676553588,52.82,76981.99,0.0,-0.99936,0.0,0.09889]
[1779676554595,52.82,76987.34,0.0,-0.99936,0.0,0.09963]
[1779676555602,52.82,76988.13,0.0,-0.99936,0.0,0.09973]
[1779676557616,52.82,76992.32,0.0,-0.99935,0.0,0.10031]
[1779676562660,52.82,77005.69,0.0,-0.99934,0.0,0.10218]
[1779676563667,52.82,77008.96,0.0,-0.99934,0.0,0.10264]
[1779676564673,52.82,77008.05,0.0,-0.99934,0.0,0.10251]
[1779676567695,52.82,77009.98,0.0,-0.99934,0.0,0.10278]
[1779676568702,52.82,77008.57,0.0,-0.99934,0.0,0.10258]
[1779676570716,52.82,77009.77,0.0,-0.99934,0.0,0.10275]
[1779676575750,52.82,77010.26,0.0,-0.99934,0.0,0.10282]
[1779676578772,52.82,77017.43,0.0,-0.99933,0.0,0.10384]
[1779676579779,52.82,77018.65,0.0,-0.99933,0.0,0.10401]
[1779676581793,52.82,77021.42,0.0,-0.99933,0.0,0.10441]
[1779676582800,52.82,77027.79,0.0,-0.99932,0.0,0.10533]
[1779676583807,52.82,77029.87,0.0,-0.99932,0.0,0.10563]
[1779676586828,52.82,77037.47,0.0,-0.99931,0.0,0.10673]
[1779676587835,52.82,77040.4,0.0,-0.99931,0.0,0.10716]
[1779676588842,52.82,77041.58,0.0,-0.99931,0.0,0.10734]
[1779676590856,52.82,77042.42,0.0,-0.99931,0.0,0.10746]
[1779676591863,52.82,77048.12,0.0,-0.9993,0.0,0.10796]
[1779676592870,52.82,77049.9,0.0,-0.9993,0.0,0.10822]
[1779676597907,52.82,77049.42,0.0,-0.9993,0.0,0.10815]
[1779676601071,52.82,77050.21,0.0,-0.9993,0.0,0.10826]
[1779676604956,52.82,77052.64,0.0,-0.9993,0.0,0.10862]
[1779676606970,52.82,77055.21,0.0,-0.99929,0.0,0.10901]
[1779676610998,52.82,77056.41,0.0,-0.99929,0.0,0.10919]
[1779676614021,52.82,77054.35,0.0,-0.9993,0.0,0.10888]
[1779676615028,52.82,77053.02,0.0,-0.9993,0.0,0.10868]
[1779676617042,52.82,77054.52,0.0,-0.9993,0.0,0.1089]
[1779676620063,52.82,77059.61,0.0,-0.99929,0.0,0.10966]
[1779676621070,52.82,77062.16,0.0,-0.99929,0.0,0.11005]
[1779676624091,52.82,77063.13,0.0,-0.99929,0.0,0.11019]
[1779676626105,52.82,77064.31,0.0,-0.99929,0.0,0.11037]
[1779676631140,52.82,77064.26,0.0,-0.99929,0.0,0.11036]
[1779676635170,52.82,77061.65,0.0,-0.99929,0.0,0.10997]
[1779676636177,52.82,77060.55,0.0,-0.99929,0.0,0.10981]
[1779676638191,52.82,77059.59,0.0,-0.99929,0.0,0.10966]
[1779676642219,52.82,77054.54,0.0,-0.9993,0.0,0.10891]
[1779676643225,52.82,77051.37,0.0,-0.9993,0.0,0.10844]
[1779676648261,52.82,77052.02,0.0,-0.9993,0.0,0.10853]
[1779676651285,52.82,77054.33,0.0,-0.9993,0.0,0.10853]
[1779676652290,52.82,77060.08,0.0,-0.99929,0.0,0.10938]
[1779676653297,52.82,77060.94,0.0,-0.99929,0.0,0.10951]
[1779676657325,52.82,77058.14,0.0,-0.99929,0.0,0.10909]
[1779676659339,52.82,77061.76,0.0,-0.99929,0.0,0.10964]
[1779676660346,52.82,77060.94,0.0,-0.99929,0.0,0.10951]
[1779676662360,52.82,77059.08,0.0,-0.99929,0.0,0.10924]
[1779676665381,52.82,77057.66,0.0,-0.99929,0.0,0.10902]
[1779676670416,52.82,77059.06,0.0,-0.99929,0.0,0.10923]
[1779676675455,52.82,77059.65,0.0,-0.99929,0.0,0.10932]
[1779676678476,52.82,77061.49,0.0,-0.99929,0.0,0.1096]
[1779676682504,52.82,77060.23,0.0,-0.99929,0.0,0.10941]
[1779676687540,52.82,77059.34,0.0,-0.99929,0.0,0.10927]
[1779676688547,52.82,77058.19,0.0,-0.99929,0.0,0.1091]
[1779676691568,52.82,77059.8,0.0,-0.99929,0.0,0.10934]
[1779676693582,52.82,77058.69,0.0,-0.99929,0.0,0.10918]
[1779676694589,52.82,77057.88,0.0,-0.99929,0.0,0.10906]
[1779676695608,52.82,77054.96,0.0,-0.9993,0.0,0.10862]
[1779676696994,52.82,77050.51,0.0,-0.9993,0.0,0.10796]
[1779676697618,52.82,77049.03,0.0,-0.9993,0.0,0.10774]
[1779676698625,52.82,77050.19,0.0,-0.9993,0.0,0.10791]
[1779676703660,52.82,77050.81,0.0,-0.9993,0.0,0.10801]
[1779676704666,52.82,77048.99,0.0,-0.9993,0.0,0.10774]
[1779676705674,52.82,77050.14,0.0,-0.9993,0.0,0.10791]
[1779676708695,52.82,77049.29,0.0,-0.9993,0.0,0.10778]
[1779676709702,52.82,77046.68,0.0,-0.99931,0.0,0.1074]
[1779676710708,52.82,77045.36,0.0,-0.99931,0.0,0.1072]
[1779676712723,52.82,77044.32,0.0,-0.99931,0.0,0.10671]
[1779676714737,52.82,77045.94,0.0,-0.99931,0.0,0.10694]
[1779676715743,52.82,77049.57,0.0,-0.9993,0.0,0.10748]
[1779676716751,52.82,77050.73,0.0,-0.9993,0.0,0.10765]
[1779676717758,52.82,77052.05,0.0,-0.9993,0.0,0.10784]
[1779676718765,52.82,77056.69,0.0,-0.9993,0.0,0.10853]
[1779676719772,52.82,77055.2,0.0,-0.9993,0.0,0.10831]
[1779676724807,52.82,77056.26,0.0,-0.9993,0.0,0.10847]
[1779676725814,52.82,77059.09,0.0,-0.99929,0.0,0.10889]
[1779676727828,52.82,77059.92,0.0,-0.99929,0.0,0.10901]
[1779676728835,52.82,77065.75,0.0,-0.99929,0.0,0.10988]
[1779676729843,52.82,77068.39,0.0,-0.99929,0.0,0.11028]
[1779676730849,52.82,77069.3,0.0,-0.99928,0.0,0.11042]
[1779676735884,52.82,77070.02,0.0,-0.99928,0.0,0.11053]
[1779676740910,52.82,77070.4,0.0,-0.99928,0.0,0.11058]
[1779676744947,52.82,77072.3,0.0,-0.99928,0.0,0.11087]
[1779676750227,52.82,77072.56,0.0,-0.99928,0.0,0.11091]
[1779676750989,52.82,77074.43,0.0,-0.99928,0.0,0.11119]
[1779676751996,52.82,77075.91,0.0,-0.99928,0.0,0.11142]
[1779676754010,52.82,77078.34,0.0,-0.99927,0.0,0.11179]
[1779676757034,52.82,77079.25,0.0,-0.99927,0.0,0.11193]
[1779676760052,52.82,77080.49,0.0,-0.99927,0.0,0.11212]
[1779676762067,52.82,77081.92,0.0,-0.99927,0.0,0.11234]
[1779676766094,52.82,77081.05,0.0,-0.99927,0.0,0.1122]
[1779676767101,52.82,77079.65,0.0,-0.99927,0.0,0.11199]
[1779676772136,52.82,77079.84,0.0,-0.99928,0.0,0.11166]
[1779676777170,52.82,77079.38,0.0,-0.99928,0.0,0.11159]
[1779676782206,52.82,77079.48,0.0,-0.99928,0.0,0.11161]
[1779676787241,52.82,77080.37,0.0,-0.99927,0.0,0.11174]
[1779676792276,52.82,77080.11,0.0,-0.99928,0.0,0.1117]
[1779676797311,52.82,77080.52,0.0,-0.99927,0.0,0.11176]
[1779676799325,52.82,77076.53,0.0,-0.99928,0.0,0.11116]
[1779676800332,52.82,77070.74,0.0,-0.99929,0.0,0.11028]
[1779676802346,52.82,77069.93,0.0,-0.99929,0.0,0.11016]
[1779676809395,52.82,77069.74,0.0,-0.99929,0.0,0.11013]
[1779676814430,52.82,77064.95,0.0,-0.99929,0.0,0.10941]
[1779676815437,52.82,77059.87,0.0,-0.9993,0.0,0.10865]
[1779676816444,52.82,77051.33,0.0,-0.99931,0.0,0.10739]
[1779676817451,52.82,77045.27,0.0,-0.99931,0.0,0.1065]
[1779676818458,52.82,77042.52,0.0,-0.99931,0.0,0.1061]
[1779676820472,52.82,77043.53,0.0,-0.99931,0.0,0.10625]
[1779676822486,52.82,77046.13,0.0,-0.99931,0.0,0.10663]
[1779676823493,52.82,77052.48,0.0,-0.9993,0.0,0.10756]
[1779676828528,52.82,77053.13,0.0,-0.9993,0.0,0.10766]
[1779676831549,52.82,77051.3,0.0,-0.99931,0.0,0.10704]
[1779676832556,52.82,77047.29,0.0,-0.99931,0.0,0.10645]
[1779676838597,52.82,77046.19,0.0,-0.99931,0.0,0.10629]
[1779676839605,52.82,77044.92,0.0,-0.99931,0.0,0.10611]
[1779676841619,52.82,77042.82,0.0,-0.99932,0.0,0.1058]
[1779676842626,52.82,77041.9,0.0,-0.99932,0.0,0.10567]
[1779676843633,52.82,77040.15,0.0,-0.99932,0.0,0.10542]
[1779676846654,52.82,77043.15,0.0,-0.99932,0.0,0.10585]
[1779676851689,52.82,77041.57,0.0,-0.99932,0.0,0.10562]
[1779676852696,52.82,77040.29,0.0,-0.99932,0.0,0.10544]
[1779676854711,52.82,77038.4,0.0,-0.99932,0.0,0.10516]
[1779676859746,52.82,77038.17,0.0,-0.99932,0.0,0.10513]
[1779676862767,52.82,77035.64,0.0,-0.99932,0.0,0.10477]
[1779676865788,52.82,77034.5,0.0,-0.99932,0.0,0.1046]
[1779676866795,52.82,77035.46,0.0,-0.99932,0.0,0.10474]
[1779676868809,52.82,77037.18,0.0,-0.99932,0.0,0.10499]
[1779676872837,52.82,77035.7,0.0,-0.99932,0.0,0.10477]
[1779676877872,52.82,77033.62,0.0,-0.99933,0.0,0.10447]
[1779676878879,52.82,77034.44,0.0,-0.99932,0.0,0.10459]
[1779676884921,52.82,77034.06,0.0,-0.99932,0.0,0.10454]
[1779676887942,52.82,77032.19,0.0,-0.99933,0.0,0.10427]
[1779676888949,52.82,77031.17,0.0,-0.99933,0.0,0.10412]
[1779676889956,52.82,77028.85,0.0,-0.99933,0.0,0.10379]
[1779676890963,52.82,77025.48,0.0,-0.99933,0.0,0.10331]
[1779676892977,52.82,77024.42,0.0,-0.99934,0.0,0.10283]
[1779676898013,52.82,77028.25,0.0,-0.99933,0.0,0.10337]
[1779676900027,52.82,77029.18,0.0,-0.99933,0.0,0.1035]
[1779676902041,52.82,77028.31,0.0,-0.99933,0.0,0.10338]
[1779676905062,52.82,77029.1,0.0,-0.99933,0.0,0.10349]
[1779676910097,52.82,77028.72,0.0,-0.99933,0.0,0.10344]
[1779676915132,52.82,77027.16,0.0,-0.99933,0.0,0.10322]
[1779676916139,52.82,77024.31,0.0,-0.99934,0.0,0.10281]
[1779676917146,52.82,77023.34,0.0,-0.99934,0.0,0.10267]
[1779676919160,52.82,77011.65,0.0,-0.99935,0.0,0.10103]
[1779676920167,52.82,77004.88,0.0,-0.99936,0.0,0.10009]
[1779676921174,52.82,77005.13,0.0,-0.99936,0.0,0.10013]
[1779676925202,52.82,77009.76,0.0,-0.99935,0.0,0.10077]
[1779676927218,52.82,77016.21,0.0,-0.99934,0.0,0.10167]
[1779676928223,52.82,77017.74,0.0,-0.99934,0.0,0.10189]
[1779676932252,52.82,77016.47,0.0,-0.99934,0.0,0.10171]
[1779676933259,52.82,77017.65,0.0,-0.99934,0.0,0.10187]
[1779676939305,52.82,77017.64,0.0,-0.99934,0.0,0.10187]
[1779676941319,52.82,77019.47,0.0,-0.99934,0.0,0.10213]
[1779676942326,52.82,77024.37,0.0,-0.99934,0.0,0.10282]
[1779676944340,52.82,77025.09,0.0,-0.99934,0.0,0.10292]
[1779676945348,52.82,77025.89,0.0,-0.99934,0.0,0.10304]
[1779676946355,52.82,77028.29,0.0,-0.99933,0.0,0.10338]
[1779676948370,52.82,77030.64,0.0,-0.99933,0.0,0.10371]
[1779676950384,52.82,77029.74,0.0,-0.99933,0.0,0.10358]
[1779676955419,52.82,77030.47,0.0,-0.99933,0.0,0.10335]
[1779676956427,52.82,77031.7,0.0,-0.99933,0.0,0.10353]
[1779676960454,52.82,77032.56,0.0,-0.99933,0.0,0.10365]
[1779676965489,52.82,77029.82,0.0,-0.99933,0.0,0.10326]
[1779676966495,52.82,77030.82,0.0,-0.99933,0.0,0.1034]
[1779676967503,52.82,77034.49,0.0,-0.99933,0.0,0.10393]
[1779676968510,52.82,77050.77,0.0,-0.99931,0.0,0.10628]
[1779676969517,52.82,77056.75,0.0,-0.99931,0.0,0.10715]
[1779676970524,52.82,77059.36,0.0,-0.9993,0.0,0.10754]
[1779676973545,52.82,77060.15,0.0,-0.9993,0.0,0.10765]
[1779676974552,52.82,77061.25,0.0,-0.9993,0.0,0.10782]
[1779676975559,52.82,77059.21,0.0,-0.9993,0.0,0.10751]
[1779676980594,52.82,77052.62,0.0,-0.99931,0.0,0.10655]
[1779676981601,52.82,77050.61,0.0,-0.99931,0.0,0.10625]
[1779676982608,52.82,77048.01,0.0,-0.99932,0.0,0.10587]
[1779676983615,52.82,77046.29,0.0,-0.99932,0.0,0.10563]
[1779676989656,52.82,77045.97,0.0,-0.99932,0.0,0.10558]
[1779676994692,52.82,77047.72,0.0,-0.99932,0.0,0.10583]
[1779676995699,52.82,77049.32,0.0,-0.99931,0.0,0.10607]
[1779676996706,52.82,77053.78,0.0,-0.99931,0.0,0.10672]
[1779676997713,52.82,77054.62,0.0,-0.99931,0.0,0.10684]
[1779677002747,52.82,77056.35,0.0,-0.99931,0.0,0.10709]
[1779677003755,52.82,77059.6,0.0,-0.9993,0.0,0.10757]
[1779677004762,52.82,77060.63,0.0,-0.9993,0.0,0.10772]
[1779677006776,52.82,77059.83,0.0,-0.9993,0.0,0.10761]
[1779677013825,52.82,77059.1,0.0,-0.99931,0.0,0.10715]
[1779677016846,52.82,77059.95,0.0,-0.99931,0.0,0.10728]
[1779677021881,52.82,77059.81,0.0,-0.99931,0.0,0.10726]
[1779677026915,52.82,77060.28,0.0,-0.9993,0.0,0.10733]
[1779677031969,52.82,77060.06,0.0,-0.99931,0.0,0.10729]
[1779677033987,52.82,77061.04,0.0,-0.9993,0.0,0.10744]
[1779677039022,52.82,77061.3,0.0,-0.9993,0.0,0.10748]
[1779677044057,52.82,77061.9,0.0,-0.9993,0.0,0.10757]
[1779677045064,52.82,77061.07,0.0,-0.9993,0.0,0.10744]
[1779677050099,52.82,77060.34,0.0,-0.9993,0.0,0.10734]
[1779677054126,52.82,77059.43,0.0,-0.99931,0.0,0.1072]
[1779677057148,52.82,77058.07,0.0,-0.99931,0.0,0.107]
[1779677062183,52.82,77057.35,0.0,-0.99931,0.0,0.1069]
[1779677065204,52.82,77058.16,0.0,-0.99931,0.0,0.10701]
[1779677070239,52.82,77058.17,0.0,-0.99931,0.0,0.10702]
[1779677071245,52.82,77059.31,0.0,-0.99931,0.0,0.10684]
[1779677074267,52.82,77064.45,0.0,-0.9993,0.0,0.10759]
[1779677075274,52.82,77065.53,0.0,-0.9993,0.0,0.10775]
[1779677076281,52.82,77066.34,0.0,-0.9993,0.0,0.10787]
[1779677081316,52.82,77066.37,0.0,-0.9993,0.0,0.10788]
[1779677085344,52.82,77067.48,0.0,-0.9993,0.0,0.10804]
[1779677087359,52.82,77068.31,0.0,-0.9993,0.0,0.10817]
[1779677089373,52.82,77073.6,0.0,-0.99929,0.0,0.10895]
[1779677090380,52.82,77074.87,0.0,-0.99929,0.0,0.10914]
[1779677095415,52.82,77074.54,0.0,-0.99929,0.0,0.10909]
[1779677096422,52.82,77076.36,0.0,-0.99929,0.0,0.10937]
[1779677099443,52.82,77077.83,0.0,-0.99929,0.0,0.10959]
[1779677102464,52.82,77084.21,0.0,-0.99928,0.0,0.11055]
[1779677103470,52.82,77087.62,0.0,-0.99928,0.0,0.11106]
[1779677106492,52.82,77080.29,0.0,-0.99929,0.0,0.10996]
[1779677107498,52.82,77076.86,0.0,-0.99929,0.0,0.10944]
[1779677108506,52.82,77074.69,0.0,-0.99929,0.0,0.10912]
[1779677113542,52.82,77073.58,0.0,-0.99929,0.0,0.10895]
[1779677117570,52.82,77072.45,0.0,-0.99929,0.0,0.10878]
[1779677119584,52.82,77067.24,0.0,-0.9993,0.0,0.10801]
[1779677120593,52.82,77066.28,0.0,-0.9993,0.0,0.10787]
[1779677121599,52.82,77063.27,0.0,-0.9993,0.0,0.10742]
[1779677123613,52.82,77064.06,0.0,-0.9993,0.0,0.10754]
[1779677124620,52.82,77065.1,0.0,-0.9993,0.0,0.10769]
[1779677131669,52.82,77068.89,0.0,-0.9993,0.0,0.1079]
[1779677133683,52.82,77066.65,0.0,-0.9993,0.0,0.10757]
[1779677135697,52.82,77069.13,0.0,-0.9993,0.0,0.10794]
[1779677136704,52.82,77071.89,0.0,-0.9993,0.0,0.10835]
[1779677137711,52.82,77073.15,0.0,-0.9993,0.0,0.10854]
[1779677138717,52.82,77074.03,0.0,-0.9993,0.0,0.10867]
[1779677143753,52.82,77075.56,0.0,-0.99929,0.0,0.10889]
[1779677145767,52.82,77076.44,0.0,-0.99929,0.0,0.10903]
[1779677149795,52.82,77077.38,0.0,-0.99929,0.0,0.10917]
[1779677152817,52.82,77075.3,0.0,-0.99929,0.0,0.10886]
[1779677153824,52.82,77074.38,0.0,-0.99929,0.0,0.10872]
[1779677154832,52.82,77072.72,0.0,-0.9993,0.0,0.10847]
[1779677155839,52.82,77069.86,0.0,-0.9993,0.0,0.10805]
[1779677157853,52.82,77068.97,0.0,-0.9993,0.0,0.10792]
[1779677159867,52.82,77064.2,0.0,-0.99931,0.0,0.10721]
[1779677160874,52.82,77062.57,0.0,-0.99931,0.0,0.10697]
[1779677162888,52.82,77061.01,0.0,-0.99931,0.0,0.10674]
[1779677165909,52.82,77050.85,0.0,-0.99932,0.0,0.10526]
[1779677166916,52.82,77046.19,0.0,-0.99932,0.0,0.10459]
[1779677167923,52.82,77044.8,0.0,-0.99932,0.0,0.10439]
[1779677170944,52.82,77042.85,0.0,-0.99933,0.0,0.10411]
[1779677171951,52.82,77044.28,0.0,-0.99933,0.0,0.10432]
[1779677173965,52.82,77043.06,0.0,-0.99933,0.0,0.10414]
[1779677175979,52.82,77044.24,0.0,-0.99933,0.0,0.10431]
[1779677176986,52.82,77043.47,0.0,-0.99933,0.0,0.1042]
[1779677182023,52.82,77043.13,0.0,-0.99933,0.0,0.10415]
[1779677183030,52.82,77041.16,0.0,-0.99933,0.0,0.10387]
[1779677184037,52.82,77040.41,0.0,-0.99933,0.0,0.10376]
[1779677186051,52.82,77041.69,0.0,-0.99933,0.0,0.10394]
[1779677188065,52.82,77040.18,0.0,-0.99933,0.0,0.10373]
[1779677189071,52.82,77039.36,0.0,-0.99933,0.0,0.10361]
[1779677193100,52.82,77040.14,0.0,-0.99933,0.0,0.10339]
[1779677194107,52.82,77042.65,0.0,-0.99933,0.0,0.10375]
[1779677196121,52.82,77043.68,0.0,-0.99933,0.0,0.10389]
[1779677197234,52.82,77048.5,0.0,-0.99932,0.0,0.10458]
[1779677199056,52.82,77044.77,0.0,-0.99933,0.0,0.10405]
[1779677199142,52.82,77043.67,0.0,-0.99933,0.0,0.10389]
[1779677204177,52.82,77045.43,0.0,-0.99933,0.0,0.10414]
[1779677206190,52.82,77043.63,0.0,-0.99933,0.0,0.10389]
[1779677207198,52.82,77041.81,0.0,-0.99933,0.0,0.10363]
[1779677211225,52.82,77040.25,0.0,-0.99933,0.0,0.1034]
[1779677213240,52.82,77039.09,0.0,-0.99933,0.0,0.10324]
[1779677216261,52.82,77040.19,0.0,-0.99933,0.0,0.10339]
[1779677221296,52.82,77039.97,0.0,-0.99933,0.0,0.10336]
[1779677223312,52.82,77034.14,0.0,-0.99934,0.0,0.10254]
[1779677225326,52.82,77032.91,0.0,-0.99934,0.0,0.10236]
[1779677226333,52.82,77028.17,0.0,-0.99934,0.0,0.10169]
[1779677227340,52.82,77026.29,0.0,-0.99935,0.0,0.10143]
[1779677228347,52.82,77024.68,0.0,-0.99935,0.0,0.10121]
[1779677229354,52.82,77022.43,0.0,-0.99935,0.0,0.10089]
[1779677230361,52.82,77021.0,0.0,-0.99935,0.0,0.10069]
[1779677231368,52.82,77020.02,0.0,-0.99935,0.0,0.10056]
[1779677234390,52.82,77021.88,0.0,-0.99935,0.0,0.10081]
[1779677235397,52.82,77026.0,0.0,-0.99935,0.0,0.10139]
[1779677236404,52.82,77035.0,0.0,-0.99934,0.0,0.10266]
[1779677237411,52.82,77038.1,0.0,-0.99933,0.0,0.1031]
[1779677239426,52.82,77039.88,0.0,-0.99933,0.0,0.10335]
[1779677241440,52.82,77037.65,0.0,-0.99933,0.0,0.10303]
[1779677245467,52.82,77043.82,0.0,-0.99933,0.0,0.10391]
[1779677246475,52.82,77045.95,0.0,-0.99933,0.0,0.10422]
[1779677251512,52.82,77049.22,0.0,-0.99932,0.0,0.10435]
[1779677252517,52.82,77052.23,0.0,-0.99932,0.0,0.10478]
[1779677253523,52.82,77054.27,0.0,-0.99932,0.0,0.10508]
[1779677254532,52.82,77055.11,0.0,-0.99932,0.0,0.1052]
[1779677255539,52.82,77062.55,0.0,-0.99931,0.0,0.10628]
[1779677256546,52.82,77063.57,0.0,-0.99931,0.0,0.10643]
[1779677261582,52.82,77066.64,0.0,-0.99931,0.0,0.10688]
[1779677262592,52.82,77068.18,0.0,-0.99931,0.0,0.10711]
[1779677263599,52.82,77072.8,0.0,-0.9993,0.0,0.10779]
[1779677264606,52.82,77073.76,0.0,-0.9993,0.0,0.10793]
[1779677265613,52.82,77070.54,0.0,-0.9993,0.0,0.10745]
[1779677266620,52.82,77069.33,0.0,-0.9993,0.0,0.10727]
[1779677267627,52.82,77067.24,0.0,-0.99931,0.0,0.10697]
[1779677270648,52.82,77066.39,0.0,-0.99931,0.0,0.10684]
[1779677273669,52.82,77065.01,0.0,-0.99931,0.0,0.10664]
[1779677277700,52.82,77065.82,0.0,-0.99931,0.0,0.10676]
[1779677278707,52.82,77071.59,0.0,-0.9993,0.0,0.10761]
[1779677281728,52.82,77075.48,0.0,-0.9993,0.0,0.10818]
[1779677282735,52.82,77077.43,0.0,-0.9993,0.0,0.10847]
[1779677284749,52.82,77076.34,0.0,-0.9993,0.0,0.10831]
[1779677288777,52.82,77072.11,0.0,-0.9993,0.0,0.10768]
[1779677289784,52.82,77067.73,0.0,-0.99931,0.0,0.10704]
[1779677290791,52.82,77066.83,0.0,-0.99931,0.0,0.10691]
[1779677291798,52.82,77066.0,0.0,-0.99931,0.0,0.10679]
[1779677292805,52.82,77064.96,0.0,-0.99931,0.0,0.10663]
[1779677296833,52.82,77067.43,0.0,-0.99931,0.0,0.10699]
[1779677300861,52.82,77073.88,0.0,-0.9993,0.0,0.10795]
[1779677301868,52.82,77077.59,0.0,-0.9993,0.0,0.1085]
[1779677302874,52.82,77079.23,0.0,-0.99929,0.0,0.10874]
[1779677304889,52.82,77078.29,0.0,-0.9993,0.0,0.1086]
[1779677310930,52.82,77078.38,0.0,-0.9993,0.0,0.10861]
[1779677316974,52.82,77078.24,0.0,-0.9993,0.0,0.10824]
[1779677323016,52.82,77081.3,0.0,-0.99929,0.0,0.1087]
[1779677328051,52.82,77081.52,0.0,-0.99929,0.0,0.10873]
[1779677331072,52.82,77082.44,0.0,-0.99929,0.0,0.10887]
[1779677332078,52.82,77081.44,0.0,-0.99929,0.0,0.10872]
[1779677334094,52.82,77082.8,0.0,-0.99929,0.0,0.10892]
[1779677335101,52.82,77081.58,0.0,-0.99929,0.0,0.10874]
[1779677337117,52.82,77080.37,0.0,-0.9993,0.0,0.10856]
[1779677339130,52.82,77077.48,0.0,-0.9993,0.0,0.10813]
[1779677340137,52.82,77068.91,0.0,-0.99931,0.0,0.10687]
[1779677341144,52.82,77068.7,0.0,-0.99931,0.0,0.10684]
[1779677343158,52.82,77067.11,0.0,-0.99931,0.0,0.1066]
[1779677344165,52.82,77064.6,0.0,-0.99931,0.0,0.10624]
[1779677349200,52.82,77064.06,0.0,-0.99931,0.0,0.10616]
[1779677354236,52.82,77064.1,0.0,-0.99931,0.0,0.10616]
[1779677359271,52.82,77063.96,0.0,-0.99931,0.0,0.10614]
[1779677361284,52.82,77062.92,0.0,-0.99931,0.0,0.10599]
[1779677364306,52.82,77062.13,0.0,-0.99931,0.0,0.10588]
[1779677366320,52.82,77067.85,0.0,-0.99931,0.0,0.10671]
[1779677367327,52.82,77070.1,0.0,-0.99931,0.0,0.10704]
[1779677368334,52.82,77070.95,0.0,-0.99931,0.0,0.10717]
[1779677369341,52.82,77079.4,0.0,-0.9993,0.0,0.10842]
[1779677370348,52.82,77082.25,0.0,-0.99929,0.0,0.10884]
[1779677371355,52.82,77084.84,0.0,-0.99929,0.0,0.10888]
[1779677372362,52.82,77085.72,0.0,-0.99929,0.0,0.10901]
[1779677377397,52.82,77087.18,0.0,-0.99929,0.0,0.10923]
[1779677379411,52.82,77091.44,0.0,-0.99929,0.0,0.10987]
[1779677380417,52.82,77092.67,0.0,-0.99928,0.0,0.11005]
[1779677385453,52.82,77091.95,0.0,-0.99929,0.0,0.10994]
[1779677387467,52.82,77086.59,0.0,-0.99929,0.0,0.10914]
[1779677388474,52.82,77081.67,0.0,-0.9993,0.0,0.1084]
[1779677389480,52.82,77072.51,0.0,-0.99931,0.0,0.10705]
[1779677390488,52.82,77070.84,0.0,-0.99931,0.0,0.1068]
[1779677395523,52.82,77072.55,0.0,-0.99931,0.0,0.10706]
[1779677396530,52.82,77070.95,0.0,-0.99931,0.0,0.10682]
[1779677402571,52.82,77071.49,0.0,-0.99931,0.0,0.1069]
[1779677403579,52.82,77072.59,0.0,-0.99931,0.0,0.10706]
[1779677411637,52.82,77072.79,0.0,-0.99931,0.0,0.10709]
[1779677412644,52.82,77074.69,0.0,-0.9993,0.0,0.10737]
[1779677413651,52.82,77075.75,0.0,-0.9993,0.0,0.10753]
[1779677414658,52.82,77078.45,0.0,-0.9993,0.0,0.10793]
[1779677416672,52.82,77079.99,0.0,-0.9993,0.0,0.10816]
[1779677417679,52.82,77081.51,0.0,-0.9993,0.0,0.10838]
[1779677422717,52.82,77083.05,0.0,-0.99929,0.0,0.10861]
[1779677423724,52.82,77085.93,0.0,-0.99929,0.0,0.10904]
[1779677424731,52.82,77081.86,0.0,-0.9993,0.0,0.10843]
[1779677425738,52.82,77074.38,0.0,-0.9993,0.0,0.10733]
[1779677426745,52.82,77071.56,0.0,-0.99931,0.0,0.10691]
[1779677427764,52.82,77070.4,0.0,-0.99931,0.0,0.10674]
[1779677430779,52.82,77068.82,0.0,-0.99931,0.0,0.10651]
[1779677433800,52.82,77069.48,0.0,-0.99931,0.0,0.10626]
[1779677440849,52.82,77069.68,0.0,-0.99931,0.0,0.10629]
[1779677448905,52.82,77074.21,0.0,-0.99931,0.0,0.10695]
[1779677449912,52.82,77077.59,0.0,-0.9993,0.0,0.10745]
[1779677450920,52.82,77078.42,0.0,-0.9993,0.0,0.10757]
[1779677456962,52.82,77079.0,0.0,-0.9993,0.0,0.10766]
[1779677458977,52.82,77078.18,0.0,-0.9993,0.0,0.10754]
[1779677460990,52.82,77079.58,0.0,-0.9993,0.0,0.10775]
[1779677461998,52.82,77082.16,0.0,-0.9993,0.0,0.10813]
[1779677463005,52.82,77083.83,0.0,-0.9993,0.0,0.10838]
[1779677464015,52.82,77088.56,0.0,-0.99929,0.0,0.10908]
[1779677465022,52.82,77090.1,0.0,-0.99929,0.0,0.10931]
[1779677467036,52.82,77091.59,0.0,-0.99929,0.0,0.10954]
[1779677468043,52.82,77092.63,0.0,-0.99929,0.0,0.10969]
[1779677470057,52.82,77091.63,0.0,-0.99929,0.0,0.10954]
[1779677473077,52.82,77088.3,0.0,-0.99929,0.0,0.10904]
[1779677474085,52.82,77080.36,0.0,-0.9993,0.0,0.10786]
[1779677475092,52.82,77074.63,0.0,-0.99931,0.0,0.10702]
[1779677476099,52.82,77072.1,0.0,-0.99931,0.0,0.10664]
[1779677477109,52.82,77071.24,0.0,-0.99931,0.0,0.10652]
[1779677480130,52.82,77066.9,0.0,-0.99931,0.0,0.10588]
[1779677481137,52.82,77065.81,0.0,-0.99931,0.0,0.10573]
[1779677484158,52.82,77064.69,0.0,-0.99932,0.0,0.10556]
[1779677488186,52.82,77069.26,0.0,-0.99931,0.0,0.10623]
[1779677495234,52.82,77069.49,0.0,-0.99931,0.0,0.10592]
[1779677500270,52.82,77069.67,0.0,-0.99931,0.0,0.10594]
[1779677504297,52.82,77072.35,0.0,-0.99931,0.0,0.10634]
[1779677508326,52.82,77071.48,0.0,-0.99931,0.0,0.10621]
[1779677513361,52.82,77071.37,0.0,-0.99931,0.0,0.10619]
[1779677515375,52.82,77069.57,0.0,-0.99931,0.0,0.10593]
[1779677516382,52.82,77065.98,0.0,-0.99932,0.0,0.10541]
[1779677517388,52.82,77063.39,0.0,-0.99932,0.0,0.10503]
[1779677520410,52.82,77064.79,0.0,-0.99932,0.0,0.10523]
[1779677524438,52.82,77065.82,0.0,-0.99932,0.0,0.10538]
[1779677528466,52.82,77069.98,0.0,-0.99931,0.0,0.10599]
[1779677529472,52.82,77077.01,0.0,-0.99931,0.0,0.10702]
[1779677531487,52.82,77077.8,0.0,-0.9993,0.0,0.10714]
[1779677536523,52.82,77077.62,0.0,-0.9993,0.0,0.10711]
[1779677539544,52.82,77078.68,0.0,-0.9993,0.0,0.10727]
[1779677544583,52.82,77078.53,0.0,-0.9993,0.0,0.10724]
[1779677547604,52.82,77077.43,0.0,-0.99931,0.0,0.10708]
[1779677552639,52.82,77077.24,0.0,-0.99931,0.0,0.10671]
[1779677557674,52.82,77077.19,0.0,-0.99931,0.0,0.1067]
[1779677562709,52.82,77077.69,0.0,-0.99931,0.0,0.10677]
[1779677567744,52.82,77077.06,0.0,-0.99931,0.0,0.10668]
[1779677569758,52.82,77074.43,0.0,-0.99931,0.0,0.1063]
[1779677570765,52.82,77073.38,0.0,-0.99931,0.0,0.10614]
[1779677572779,52.82,77067.69,0.0,-0.99932,0.0,0.10531]
[1779677573786,52.82,77064.47,0.0,-0.99932,0.0,0.10485]
[1779677576807,52.82,77063.28,0.0,-0.99932,0.0,0.10468]
[1779677580834,52.82,77062.09,0.0,-0.99932,0.0,0.1045]
[1779677585870,52.82,77062.03,0.0,-0.99932,0.0,0.1045]
[1779677590904,52.82,77062.5,0.0,-0.99932,0.0,0.10456]
[1779677591913,52.82,77063.59,0.0,-0.99932,0.0,0.10472]
[1779677595940,52.82,77065.1,0.0,-0.99932,0.0,0.10494]
[1779677600975,52.82,77065.09,0.0,-0.99932,0.0,0.10494]
[1779677606009,52.82,77064.49,0.0,-0.99932,0.0,0.10485]
[1779677611045,52.82,77064.29,0.0,-0.99932,0.0,0.10448]
[1779677616080,52.82,77063.96,0.0,-0.99932,0.0,0.10443]
[1779677619101,52.82,77065.07,0.0,-0.99932,0.0,0.10459]
[1779677620108,52.82,77068.29,0.0,-0.99932,0.0,0.10506]
[1779677621115,52.82,77070.2,0.0,-0.99932,0.0,0.10534]
[1779677625143,52.82,77071.0,0.0,-0.99932,0.0,0.10545]
[1779677630178,52.82,77071.48,0.0,-0.99932,0.0,0.10552]
[1779677632192,52.82,77070.45,0.0,-0.99932,0.0,0.10537]
[1779677634206,52.82,77069.56,0.0,-0.99932,0.0,0.10524]
[1779677639240,52.82,77069.59,0.0,-0.99932,0.0,0.10525]
[1779677644276,52.82,77068.76,0.0,-0.99932,0.0,0.10513]
[1779677646290,52.82,77070.36,0.0,-0.99932,0.0,0.10536]
[1779677653339,52.82,77069.54,0.0,-0.99932,0.0,0.10524]
[1779677658375,52.82,77069.74,0.0,-0.99932,0.0,0.10527]
[1779677663410,52.82,77069.62,0.0,-0.99932,0.0,0.10525]
[1779677666431,52.82,77070.98,0.0,-0.99932,0.0,0.10545]
[1779677670459,52.82,77069.75,0.0,-0.99932,0.0,0.10527]
[1779677675494,52.82,77069.82,0.0,-0.99932,0.0,0.10494]
[1779677676501,52.82,77067.24,0.0,-0.99932,0.0,0.10457]
[1779677677508,52.82,77063.51,0.0,-0.99933,0.0,0.10403]
[1779677678515,52.82,77061.68,0.0,-0.99933,0.0,0.10377]
[1779677684557,52.82,77061.51,0.0,-0.99933,0.0,0.10374]
[1779677687577,52.82,77066.2,0.0,-0.99932,0.0,0.10442]
[1779677688585,52.82,77068.15,0.0,-0.99932,0.0,0.1047]
[1779677691606,52.82,77073.64,0.0,-0.99932,0.0,0.10549]
[1779677692613,52.82,77076.47,0.0,-0.99931,0.0,0.1059]
[1779677695555,52.82,77076.84,0.0,-0.99931,0.0,0.10596]
[1779677695585,52.82,77079.62,0.0,-0.99931,0.0,0.10636]
[1779677695634,52.82,77064.75,0.0,-0.99932,0.0,0.10421]
[1779677696641,52.82,77044.4,0.0,-0.99934,0.0,0.10132]
[1779677697648,52.82,77041.12,0.0,-0.99935,0.0,0.10086]
[1779677699513,52.82,77041.12,0.0,-0.99935,0.0,0.10086]
[1779677699520,52.82,77041.12,0.0,-0.99935,0.0,0.10086]
[1779677700669,52.82,77042.77,0.0,-0.99935,0.0,0.10109]
[1779677701676,52.82,77046.25,0.0,-0.99934,0.0,0.10158]
[1779677702683,52.82,77049.1,0.0,-0.99934,0.0,0.10198]
[1779677703690,52.82,77047.55,0.0,-0.99934,0.0,0.10176]
[1779677711746,52.82,77047.86,0.0,-0.99934,0.0,0.1018]
[1779677714767,52.82,77049.74,0.0,-0.99934,0.0,0.10207]
[1779677715774,52.82,77050.55,0.0,-0.99934,0.0,0.10218]
[1779677717788,52.82,77059.09,0.0,-0.99933,0.0,0.1034]
[1779677718794,52.82,77061.94,0.0,-0.99933,0.0,0.1038]
[1779677720809,52.82,77064.6,0.0,-0.99932,0.0,0.10419]
[1779677722497,52.82,77065.97,0.0,-0.99932,0.0,0.10438]
[1779677723830,52.82,77066.8,0.0,-0.99932,0.0,0.1045]
[1779677728864,52.82,77066.86,0.0,-0.99932,0.0,0.10451]
[1779677730879,52.82,77063.76,0.0,-0.99933,0.0,0.10407]
[1779677731886,52.82,77062.55,0.0,-0.99933,0.0,0.10355]
[1779677732893,52.82,77054.75,0.0,-0.99934,0.0,0.10244]
[1779677733900,52.82,77054.12,0.0,-0.99934,0.0,0.10235]
[1779677738935,52.82,77054.53,0.0,-0.99934,0.0,0.10241]
[1779677743970,52.82,77055.1,0.0,-0.99934,0.0,0.10249]
[1779677749005,52.82,77057.04,0.0,-0.99933,0.0,0.10277]
[1779677750012,52.82,77060.88,0.0,-0.99933,0.0,0.10331]
[1779677751019,52.82,77062.91,0.0,-0.99933,0.0,0.1036]
[1779677752025,52.82,77061.58,0.0,-0.99933,0.0,0.10341]
[1779677754040,52.82,77063.33,0.0,-0.99933,0.0,0.10367]
[1779677756054,52.82,77062.53,0.0,-0.99933,0.0,0.10355]
[1779677758068,52.82,77061.5,0.0,-0.99933,0.0,0.1034]
[1779677760083,52.82,77059.66,0.0,-0.99933,0.0,0.10314]
[1779677761090,52.82,77057.92,0.0,-0.99933,0.0,0.10289]
[1779677766126,52.82,77058.02,0.0,-0.99933,0.0,0.10291]
[1779677771161,52.82,77058.16,0.0,-0.99933,0.0,0.10293]
[1779677774182,52.82,77057.31,0.0,-0.99933,0.0,0.10281]
[1779677778210,52.82,77048.7,0.0,-0.99934,0.0,0.10159]
[1779677779218,52.82,77043.4,0.0,-0.99935,0.0,0.10085]
[1779677784253,52.82,77042.4,0.0,-0.99935,0.0,0.10071]
[1779677787274,52.82,77041.31,0.0,-0.99935,0.0,0.10056]
[1779677789290,52.82,77040.22,0.0,-0.99935,0.0,0.1004]
[1779677791304,52.82,77040.95,0.0,-0.99935,0.0,0.10018]
[1779677796339,52.82,77041.03,0.0,-0.99935,0.0,0.10019]
[1779677801374,52.82,77039.82,0.0,-0.99935,0.0,0.10002]
[1779677802320,52.82,77039.82,0.0,-0.99935,0.0,0.10002]
[1779677802381,52.82,77016.06,0.0,-0.99938,0.0,0.09677]
[1779677803388,52.82,77006.66,0.0,-0.99938,0.0,0.09552]
[1779677804395,52.82,77007.38,0.0,-0.99938,0.0,0.09561]
[1779677805402,52.82,77006.39,0.0,-0.99938,0.0,0.09548]
[1779677805973,52.82,77006.39,0.0,-0.99938,0.0,0.09548]
[1779677809430,52.82,77012.59,0.0,-0.99938,0.0,0.09631]
[1779677810437,52.82,77014.8,0.0,-0.99938,0.0,0.09661]
[1779677812451,52.82,77013.74,0.0,-0.99938,0.0,0.09646]
[1779677817486,52.82,77013.84,0.0,-0.99938,0.0,0.09648]
[1779677822521,52.82,77016.12,0.0,-0.99938,0.0,0.09678]
[1779677823528,52.82,77018.56,0.0,-0.99937,0.0,0.09711]
[1779677825542,52.82,77020.32,0.0,-0.99937,0.0,0.09735]
[1779677826549,52.82,77019.17,0.0,-0.99937,0.0,0.09719]
[1779677832591,52.82,77019.51,0.0,-0.99937,0.0,0.09724]
[1779677835612,52.82,77023.61,0.0,-0.99937,0.0,0.0978]
[1779677836619,52.82,77024.84,0.0,-0.99937,0.0,0.09796]
[1779677837626,52.82,77025.66,0.0,-0.99937,0.0,0.09807]
[1779677838633,52.82,77027.98,0.0,-0.99936,0.0,0.09839]
[1779677839639,52.82,77030.78,0.0,-0.99936,0.0,0.09877]
[1779677845684,52.82,77030.74,0.0,-0.99936,0.0,0.09877]
[1779677848705,52.82,77029.31,0.0,-0.99936,0.0,0.09857]
[1779677851726,52.82,77030.64,0.0,-0.99936,0.0,0.09843]
[1779677853740,52.82,77031.71,0.0,-0.99936,0.0,0.09858]
[1779677859782,52.82,77031.85,0.0,-0.99936,0.0,0.0986]
[1779677860789,52.82,77032.96,0.0,-0.99936,0.0,0.09875]
[1779677863811,52.82,77027.12,0.0,-0.99937,0.0,0.09795]
[1779677864818,52.82,77025.3,0.0,-0.99937,0.0,0.0977]
[1779677866832,52.82,77026.09,0.0,-0.99937,0.0,0.09781]
[1779677872875,52.82,77024.81,0.0,-0.99937,0.0,0.09764]
[1779677873882,52.82,77022.88,0.0,-0.99937,0.0,0.09737]
[1779677876903,52.82,77023.87,0.0,-0.99937,0.0,0.09751]
[1779677880931,52.82,77020.81,0.0,-0.99937,0.0,0.09709]
[1779677881938,52.82,77019.0,0.0,-0.99938,0.0,0.09685]
[1779677883952,52.82,77017.64,0.0,-0.99938,0.0,0.09667]
[1779677884958,52.82,77012.96,0.0,-0.99938,0.0,0.09604]
[1779677885966,52.82,77011.21,0.0,-0.99938,0.0,0.09581]
[1779677886973,52.82,77010.4,0.0,-0.99938,0.0,0.0957]
[1779677888987,52.82,77007.83,0.0,-0.99939,0.0,0.09536]
[1779677891001,52.82,77014.77,0.0,-0.99938,0.0,0.09628]
[1779677892012,52.82,77016.48,0.0,-0.99938,0.0,0.09651]
[1779677900066,52.82,77016.31,0.0,-0.99938,0.0,0.09649]
[1779677907120,52.82,77016.14,0.0,-0.99938,0.0,0.09647]
[1779677909134,52.82,77014.26,0.0,-0.99938,0.0,0.09621]
[1779677912154,52.82,77014.89,0.0,-0.99938,0.0,0.09598]
[1779677917190,52.82,77015.09,0.0,-0.99938,0.0,0.09601]
[1779677922225,52.82,77013.96,0.0,-0.99938,0.0,0.09586]
[1779677926253,52.82,77011.7,0.0,-0.99938,0.0,0.09555]
[1779677930281,52.82,77012.86,0.0,-0.99938,0.0,0.09571]
[1779677931288,52.82,77015.57,0.0,-0.99938,0.0,0.09607]
[1779677932295,52.82,77014.77,0.0,-0.99938,0.0,0.09596]
[1779677934308,52.82,77016.45,0.0,-0.99938,0.0,0.09619]
[1779677939344,52.82,77016.24,0.0,-0.99938,0.0,0.09616]
[1779677944379,52.82,77016.62,0.0,-0.99938,0.0,0.09621]
[1779677945386,52.82,77018.5,0.0,-0.99938,0.0,0.09646]
[1779677946393,52.82,77019.47,0.0,-0.99938,0.0,0.09659]
[1779677947400,52.82,77022.63,0.0,-0.99937,0.0,0.09702]
[1779677948407,52.82,77025.59,0.0,-0.99937,0.0,0.09742]
[1779677950421,52.82,77023.62,0.0,-0.99937,0.0,0.09715]
[1779677955456,52.82,77023.82,0.0,-0.99937,0.0,0.09718]
[1779677960491,52.82,77023.97,0.0,-0.99937,0.0,0.0972]
[1779677965526,52.82,77024.08,0.0,-0.99937,0.0,0.09722]
[1779677967540,52.82,77022.48,0.0,-0.99937,0.0,0.097]
[1779677972580,52.82,77016.88,0.0,-0.99938,0.0,0.09593]
[1779677973615,52.82,77013.47,0.0,-0.99938,0.0,0.09547]
[1779677975629,52.82,77011.25,0.0,-0.99939,0.0,0.09518]
[1779677976636,52.82,77012.15,0.0,-0.99939,0.0,0.0953]
[1779677977644,52.82,77018.22,0.0,-0.99938,0.0,0.09611]
[1779677978650,52.82,77021.47,0.0,-0.99938,0.0,0.09654]
[1779677979656,52.82,77022.7,0.0,-0.99938,0.0,0.09671]
[1779677981671,52.82,77023.43,0.0,-0.99937,0.0,0.09681]
[1779677982678,52.82,77025.51,0.0,-0.99937,0.0,0.09709]
[1779677983685,52.82,77027.23,0.0,-0.99937,0.0,0.09732]
[1779677984693,52.82,77028.06,0.0,-0.99937,0.0,0.09743]
[1779677989726,52.82,77024.89,0.0,-0.99937,0.0,0.097]
[1779677990734,52.82,77020.45,0.0,-0.99938,0.0,0.09641]
[1779677991741,52.82,77017.0,0.0,-0.99938,0.0,0.09594]
[1779677992748,52.82,77018.97,0.0,-0.99938,0.0,0.09621]
[1779677996776,52.82,77020.84,0.0,-0.99938,0.0,0.09646]
[1779677997783,52.82,77019.09,0.0,-0.99938,0.0,0.09622]
[1779678000804,52.82,77020.07,0.0,-0.99938,0.0,0.09636]
[1779678001811,52.82,77018.46,0.0,-0.99938,0.0,0.09614]
[1779678002817,52.82,77015.34,0.0,-0.99938,0.0,0.09572]
[1779678004832,52.82,77018.44,0.0,-0.99938,0.0,0.09614]
[1779678005838,52.82,77019.59,0.0,-0.99938,0.0,0.09629]
[1779678007857,52.82,77030.24,0.0,-0.99937,0.0,0.09773]
[1779678008864,52.82,77043.42,0.0,-0.99936,0.0,0.09953]
[1779678009871,52.82,77043.91,0.0,-0.99936,0.0,0.0996]
[1779678010878,52.82,77044.0,0.0,-0.99936,0.0,0.09961]
[1779678011885,52.82,77051.71,0.0,-0.99935,0.0,0.10068]
[1779678012892,52.82,77063.4,0.0,-0.99934,0.0,0.10233]
[1779678013899,52.82,77077.26,0.0,-0.99932,0.0,0.10431]
[1779678014906,52.82,77079.11,0.0,-0.99932,0.0,0.10457]
[1779678015916,52.82,77073.23,0.0,-0.99933,0.0,0.10373]
[1779678016923,52.82,77069.56,0.0,-0.99933,0.0,0.1032]
[1779678017932,52.82,77075.65,0.0,-0.99932,0.0,0.10408]
[1779678018937,52.82,77078.52,0.0,-0.99932,0.0,0.10449]
[1779678019944,52.82,77077.14,0.0,-0.99932,0.0,0.10429]
[1779678020951,52.82,77079.59,0.0,-0.99932,0.0,0.10464]
[1779678021958,52.82,77074.16,0.0,-0.99933,0.0,0.10386]
[1779678022965,52.82,77071.42,0.0,-0.99933,0.0,0.10347]
[1779678023972,52.82,77074.76,0.0,-0.99933,0.0,0.10395]
[1779678026994,52.82,77072.85,0.0,-0.99933,0.0,0.10367]
[1779678029010,52.82,77068.51,0.0,-0.99933,0.0,0.10305]
[1779678030112,52.82,77065.9,0.0,-0.99933,0.0,0.10268]
[1779678031031,52.82,77071.52,0.0,-0.99933,0.0,0.10315]
[1779678032034,52.82,77075.77,0.0,-0.99933,0.0,0.10375]
[1779678034048,52.82,77076.26,0.0,-0.99933,0.0,0.10382]
[1779678035055,52.82,77072.25,0.0,-0.99933,0.0,0.10325]
[1779678039084,52.82,77067.63,0.0,-0.99933,0.0,0.10259]
[1779678040091,52.82,77071.26,0.0,-0.99933,0.0,0.10311]
[1779678041098,52.82,77069.95,0.0,-0.99933,0.0,0.10292]
[1779678045126,52.82,77068.11,0.0,-0.99933,0.0,0.10266]
[1779678047140,52.82,77069.22,0.0,-0.99933,0.0,0.10282]
[1779678049154,52.82,77068.14,0.0,-0.99933,0.0,0.10266]
[1779678054189,52.82,77068.47,0.0,-0.99933,0.0,0.10271]
[1779678059224,52.82,77068.93,0.0,-0.99933,0.0,0.10278]
[1779678061242,52.82,77057.45,0.0,-0.99934,0.0,0.10116]
[1779678062245,52.82,77051.57,0.0,-0.99935,0.0,0.10033]
[1779678063252,52.82,77055.27,0.0,-0.99935,0.0,0.10085]
[1779678065266,52.82,77056.09,0.0,-0.99935,0.0,0.10097]
[1779678066273,52.82,77046.73,0.0,-0.99936,0.0,0.09966]
[1779678067280,52.82,77039.26,0.0,-0.99936,0.0,0.09864]
[1779678068287,52.82,77037.88,0.0,-0.99936,0.0,0.09845]
[1779678069294,52.82,77036.58,0.0,-0.99936,0.0,0.09827]
[1779678071308,52.82,77034.65,0.0,-0.99937,0.0,0.09801]
[1779678076343,52.82,77034.31,0.0,-0.99937,0.0,0.09796]
[1779678077350,52.82,77035.27,0.0,-0.99937,0.0,0.09809]
[1779678079364,52.82,77036.14,0.0,-0.99937,0.0,0.09821]
[1779678081378,52.82,77038.92,0.0,-0.99936,0.0,0.09859]
[1779678082385,52.82,77037.92,0.0,-0.99936,0.0,0.09845]
[1779678084399,52.82,77036.91,0.0,-0.99936,0.0,0.09831]
[1779678085407,52.82,77035.52,0.0,-0.99937,0.0,0.09812]
[1779678086413,52.82,77034.52,0.0,-0.99937,0.0,0.09799]
[1779678089434,52.82,77037.81,0.0,-0.99936,0.0,0.09844]
[1779678091448,52.82,77038.33,0.0,-0.99937,0.0,0.09818]
[1779678094470,52.82,77039.56,0.0,-0.99936,0.0,0.09835]
[1779678097491,52.82,77038.48,0.0,-0.99936,0.0,0.0982]
[1779678100514,52.82,77037.7,0.0,-0.99937,0.0,0.0981]
[1779678104542,52.82,77036.27,0.0,-0.99937,0.0,0.0979]
[1779678106556,52.82,77039.15,0.0,-0.99936,0.0,0.09829]
[1779678111590,52.82,77039.4,0.0,-0.99936,0.0,0.09833]
[1779678113605,52.82,77042.75,0.0,-0.99936,0.0,0.09879]
[1779678114612,52.82,77047.14,0.0,-0.99936,0.0,0.09939]
[1779678115619,52.82,77048.33,0.0,-0.99936,0.0,0.09956]
[1779678118640,52.82,77050.33,0.0,-0.99935,0.0,0.09983]
[1779678123675,52.82,77051.02,0.0,-0.99935,0.0,0.09993]
[1779678124682,52.82,77049.97,0.0,-0.99935,0.0,0.09978]
[1779678129717,52.82,77049.06,0.0,-0.99935,0.0,0.09966]
[1779678130724,52.82,77048.24,0.0,-0.99936,0.0,0.09954]
[1779678132738,52.82,77049.21,0.0,-0.99935,0.0,0.09968]
[1779678133745,52.82,77048.22,0.0,-0.99936,0.0,0.09954]
[1779678135759,52.82,77049.28,0.0,-0.99935,0.0,0.09969]
[1779678136766,52.82,77052.92,0.0,-0.99935,0.0,0.10019]
[1779678137773,52.82,77057.8,0.0,-0.99935,0.0,0.10087]
[1779678141801,52.82,77052.7,0.0,-0.99935,0.0,0.10016]
[1779678146836,52.82,77051.79,0.0,-0.99935,0.0,0.10004]
[1779678151872,52.82,77050.13,0.0,-0.99936,0.0,0.09948]
[1779678152879,52.82,77043.34,0.0,-0.99936,0.0,0.09854]
[1779678153887,52.82,77042.22,0.0,-0.99936,0.0,0.09839]
[1779678154894,52.82,77036.94,0.0,-0.99937,0.0,0.09767]
[1779678155901,52.82,77033.55,0.0,-0.99937,0.0,0.09721]
[1779678160950,52.82,77033.23,0.0,-0.99937,0.0,0.09717]
[1779678165985,52.82,77026.61,0.0,-0.99938,0.0,0.09628]
[1779678166992,52.82,77024.28,0.0,-0.99938,0.0,0.09596]
[1779678172027,52.82,77017.95,0.0,-0.99939,0.0,0.09512]
[1779678173034,52.82,77013.35,0.0,-0.99939,0.0,0.09451]
[1779678174041,52.82,77006.75,0.0,-0.9994,0.0,0.09364]
[1779678175048,52.82,77003.94,0.0,-0.9994,0.0,0.09328]
[1779678180083,52.82,77000.9,0.0,-0.9994,0.0,0.09288]
[1779678181090,52.82,76999.54,0.0,-0.9994,0.0,0.0927]
[1779678182097,52.82,77006.14,0.0,-0.9994,0.0,0.09356]
[1779678183104,52.82,77015.67,0.0,-0.99939,0.0,0.09482]
[1779678184111,52.82,77017.61,0.0,-0.99939,0.0,0.09507]
[1779678185118,52.82,77009.16,0.0,-0.99939,0.0,0.09396]
[1779678187977,52.82,77016.82,0.0,-0.99939,0.0,0.09497]
[1779678188138,52.82,77018.06,0.0,-0.99939,0.0,0.09513]
[1779678189146,52.82,77021.3,0.0,-0.99938,0.0,0.09557]
[1779678190860,52.82,77025.49,0.0,-0.99938,0.0,0.09613]
[1779678192167,52.82,77028.16,0.0,-0.99938,0.0,0.09648]
[1779678197202,52.82,77028.07,0.0,-0.99938,0.0,0.09647]
[1779678198209,52.82,77028.89,0.0,-0.99938,0.0,0.09658]
[1779678199216,52.82,77030.31,0.0,-0.99937,0.0,0.09677]
[1779678203804,52.82,77029.48,0.0,-0.99938,0.0,0.09666]
[1779678209286,52.82,77030.68,0.0,-0.99937,0.0,0.09682]
[1779678213314,52.82,77031.46,0.0,-0.99938,0.0,0.09661]
[1779678216334,52.82,77028.8,0.0,-0.99938,0.0,0.09625]
[1779678218348,52.82,77027.71,0.0,-0.99938,0.0,0.0961]
[1779678223384,52.82,77024.98,0.0,-0.99938,0.0,0.09574]
[1779678225398,52.82,77021.95,0.0,-0.99938,0.0,0.09533]
[1779678227412,52.82,77019.48,0.0,-0.99939,0.0,0.09501]
[1779678231440,52.82,77020.26,0.0,-0.99939,0.0,0.09511]
[1779678232447,52.82,77019.18,0.0,-0.99939,0.0,0.09497]
[1779678235468,52.82,77018.32,0.0,-0.99939,0.0,0.09485]
[1779678237482,52.82,77016.87,0.0,-0.99939,0.0,0.09466]
[1779678242517,52.82,77015.49,0.0,-0.99939,0.0,0.09448]
[1779678243524,52.82,77011.47,0.0,-0.99939,0.0,0.09395]
[1779678244531,52.82,77012.82,0.0,-0.99939,0.0,0.09413]
[1779678245538,52.82,77009.76,0.0,-0.9994,0.0,0.09373]
[1779678246545,52.82,77004.63,0.0,-0.9994,0.0,0.09306]
[1779678247552,52.82,77002.42,0.0,-0.9994,0.0,0.09277]
[1779678249566,52.82,76998.19,0.0,-0.99941,0.0,0.09222]
[1779678250573,52.82,76996.04,0.0,-0.99941,0.0,0.09194]
[1779678251580,52.82,76994.34,0.0,-0.99941,0.0,0.09173]
[1779678252587,52.82,76993.27,0.0,-0.99941,0.0,0.09159]
[1779678256615,52.82,76995.28,0.0,-0.99941,0.0,0.09185]
[1779678257622,52.82,76998.97,0.0,-0.99941,0.0,0.09232]
[1779678258628,52.82,77010.37,0.0,-0.9994,0.0,0.09381]
[1779678259636,52.82,77018.75,0.0,-0.99939,0.0,0.09491]
[1779678260643,52.82,77018.59,0.0,-0.99939,0.0,0.09489]
[1779678261651,52.82,77019.94,0.0,-0.99939,0.0,0.09507]
[1779678262658,52.82,77017.28,0.0,-0.99939,0.0,0.09472]
[1779678267693,52.82,77016.44,0.0,-0.99939,0.0,0.0946]
[1779678272728,52.82,77018.94,0.0,-0.99939,0.0,0.09462]
[1779678273736,52.82,77024.02,0.0,-0.99938,0.0,0.09529]
[1779678274742,52.82,77028.84,0.0,-0.99938,0.0,0.09594]
[1779678276756,52.82,77029.6,0.0,-0.99938,0.0,0.09604]
[1779678279777,52.82,77030.56,0.0,-0.99938,0.0,0.09617]
[1779678284993,52.82,77030.38,0.0,-0.99938,0.0,0.09614]
[1779678288840,52.82,77031.86,0.0,-0.99938,0.0,0.09634]
[1779678290854,52.82,77030.23,0.0,-0.99938,0.0,0.09612]
[1779678291862,52.82,77026.65,0.0,-0.99938,0.0,0.09564]
[1779678292868,52.82,77020.29,0.0,-0.99939,0.0,0.0948]
[1779678297927,52.82,77018.17,0.0,-0.99939,0.0,0.09452]
[1779678298923,52.82,76999.98,0.0,-0.99941,0.0,0.09214]
[1779678299930,52.82,76994.04,0.0,-0.99941,0.0,0.09138]
[1779678301944,52.82,76994.84,0.0,-0.99941,0.0,0.09148]
[1779678303958,52.82,76997.38,0.0,-0.99941,0.0,0.09181]
[1779678304965,52.82,77001.78,0.0,-0.9994,0.0,0.09238]
[1779678305972,52.82,77003.77,0.0,-0.9994,0.0,0.09263]
[1779678306979,52.82,77002.82,0.0,-0.9994,0.0,0.09251]
[1779678312014,52.82,77003.11,0.0,-0.9994,0.0,0.09255]
[1779678313021,52.82,77002.37,0.0,-0.9994,0.0,0.09245]
[1779678314028,52.82,77000.23,0.0,-0.99941,0.0,0.09218]
[1779678315035,52.82,76998.99,0.0,-0.99941,0.0,0.09202]
[1779678316042,52.82,76996.95,0.0,-0.99941,0.0,0.09175]
[1779678318057,52.82,76998.43,0.0,-0.99941,0.0,0.09194]
[1779678323091,52.82,76999.76,0.0,-0.99941,0.0,0.09212]
[1779678325106,52.82,77000.71,0.0,-0.99941,0.0,0.09224]
[1779678326112,52.82,76998.08,0.0,-0.99941,0.0,0.0919]
[1779678329134,52.82,76996.76,0.0,-0.99941,0.0,0.09173]
[1779678330141,52.82,76983.36,0.0,-0.99942,0.0,0.09002]
[1779678331148,52.82,76980.23,0.0,-0.99943,0.0,0.08933]
[1779678332155,52.82,76979.39,0.0,-0.99943,0.0,0.08922]
[1779678333162,52.82,76981.82,0.0,-0.99942,0.0,0.08953]
[1779678334168,52.82,76983.65,0.0,-0.99942,0.0,0.08976]
[1779678339205,52.82,76987.85,0.0,-0.99942,0.0,0.09029]
[1779678340212,52.82,76993.26,0.0,-0.99941,0.0,0.09097]
[1779678341219,52.82,76991.97,0.0,-0.99942,0.0,0.09081]
[1779678342226,52.82,76990.59,0.0,-0.99942,0.0,0.09063]
[1779678344240,52.82,76993.37,0.0,-0.99941,0.0,0.09099]
[1779678345247,52.82,76992.33,0.0,-0.99942,0.0,0.09086]
[1779678346254,52.82,76993.06,0.0,-0.99941,0.0,0.09095]
[1779678351300,52.82,77000.14,0.0,-0.99941,0.0,0.09186]
[1779678352307,52.82,77003.05,0.0,-0.99941,0.0,0.09223]
[1779678353314,52.82,77003.21,0.0,-0.99941,0.0,0.09225]
[1779678354321,52.82,77001.5,0.0,-0.99941,0.0,0.09203]
[1779678356335,52.82,77000.22,0.0,-0.99941,0.0,0.09187]
[1779678361370,52.82,76998.96,0.0,-0.99941,0.0,0.0917]
[1779678363384,52.82,76998.15,0.0,-0.99941,0.0,0.0916]
[1779678364391,52.82,76997.08,0.0,-0.99941,0.0,0.09146]
[1779678365398,52.82,76992.03,0.0,-0.99942,0.0,0.09082]
[1779678370433,52.82,76990.96,0.0,-0.99942,0.0,0.09068]
[1779678374462,52.82,76992.1,0.0,-0.99942,0.0,0.09083]
[1779678376475,52.82,76990.87,0.0,-0.99942,0.0,0.09067]
[1779678377482,52.82,76986.76,0.0,-0.99942,0.0,0.09015]
[1779678378489,52.82,76981.21,0.0,-0.99942,0.0,0.08945]
[1779678379496,52.82,76978.81,0.0,-0.99943,0.0,0.08915]
[1779678381510,52.82,76977.77,0.0,-0.99943,0.0,0.08902]
[1779678382516,52.82,76978.43,0.0,-0.99943,0.0,0.0891]
[1779678383524,52.82,76985.56,0.0,-0.99942,0.0,0.09]
[1779678384530,52.82,76986.64,0.0,-0.99942,0.0,0.09013]
[1779678385538,52.82,76988.38,0.0,-0.99942,0.0,0.09035]
[1779678386544,52.82,76987.42,0.0,-0.99942,0.0,0.09023]
[1779678388559,52.82,76986.03,0.0,-0.99942,0.0,0.09006]
[1779678391580,52.82,76986.92,0.0,-0.99942,0.0,0.08987]
[1779678392587,52.82,76986.12,0.0,-0.99942,0.0,0.08977]
[1779678393595,52.82,76982.99,0.0,-0.99943,0.0,0.08937]
[1779678394601,52.82,76981.27,0.0,-0.99943,0.0,0.08916]
[1779678399637,52.82,76980.46,0.0,-0.99943,0.0,0.08905]
[1779678401651,52.82,76979.51,0.0,-0.99943,0.0,0.08894]
[1779678403665,52.82,76987.8,0.0,-0.99942,0.0,0.08998]
[1779678404672,52.82,76992.9,0.0,-0.99942,0.0,0.09062]
[1779678405679,52.82,76998.44,0.0,-0.99941,0.0,0.09133]
[1779678406686,52.82,77000.51,0.0,-0.99941,0.0,0.0916]
[1779678409707,52.82,77002.5,0.0,-0.99941,0.0,0.09185]
[1779678411721,52.82,77001.22,0.0,-0.99941,0.0,0.09169]
[1779678416755,52.82,77004.59,0.0,-0.99941,0.0,0.09212]
[1779678420784,52.82,77003.83,0.0,-0.99941,0.0,0.09202]
[1779678421791,52.82,77004.68,0.0,-0.99941,0.0,0.09213]
[1779678422798,52.82,77006.88,0.0,-0.9994,0.0,0.09242]
[1779678423805,52.82,77009.7,0.0,-0.9994,0.0,0.09278]
[1779678425822,52.82,77006.2,0.0,-0.9994,0.0,0.09233]
[1779678428843,52.82,77012.83,0.0,-0.9994,0.0,0.09319]
[1779678429850,52.82,77018.28,0.0,-0.99939,0.0,0.0939]
[1779678430857,52.82,77020.73,0.0,-0.99939,0.0,0.09423]
[1779678435892,52.82,77020.41,0.0,-0.99939,0.0,0.09418]
[1779678438913,52.82,77019.61,0.0,-0.99939,0.0,0.09408]
[1779678441934,52.82,77020.54,0.0,-0.99939,0.0,0.0942]
[1779678446969,52.82,77018.1,0.0,-0.99939,0.0,0.09388]
[1779678447976,52.82,77015.92,0.0,-0.9994,0.0,0.09359]
[1779678452006,52.82,77016.67,0.0,-0.9994,0.0,0.09338]
[1779678454018,52.82,77018.72,0.0,-0.9994,0.0,0.09365]
[1779678455025,52.82,77022.57,0.0,-0.99939,0.0,0.09415]
[1779678456032,52.82,77029.43,0.0,-0.99939,0.0,0.09506]
[1779678457039,52.82,77033.14,0.0,-0.99938,0.0,0.09555]
[1779678462074,52.82,77033.72,0.0,-0.99938,0.0,0.09563]
[1779678467109,52.82,77033.93,0.0,-0.99938,0.0,0.09566]
[1779678472145,52.82,77034.81,0.0,-0.99938,0.0,0.09578]
[1779678474160,52.82,77044.31,0.0,-0.99937,0.0,0.09706]
[1779678475166,52.82,77046.57,0.0,-0.99937,0.0,0.09736]
[1779678480204,52.82,77042.6,0.0,-0.99937,0.0,0.09682]
[1779678482219,52.82,77041.83,0.0,-0.99937,0.0,0.09672]
[1779678487258,52.82,77035.94,0.0,-0.99938,0.0,0.09593]
[1779678488266,52.82,77035.07,0.0,-0.99938,0.0,0.09581]
[1779678489276,52.82,77034.06,0.0,-0.99938,0.0,0.09568]
[1779678494311,52.82,77033.45,0.0,-0.99938,0.0,0.0956]
[1779678499345,52.82,77033.47,0.0,-0.99938,0.0,0.0956]
[1779678500353,52.82,77029.39,0.0,-0.99939,0.0,0.09506]
[1779678501360,52.82,77027.24,0.0,-0.99939,0.0,0.09477]
[1779678503375,52.82,77029.71,0.0,-0.99939,0.0,0.0951]
[1779678506397,52.82,77018.53,0.0,-0.9994,0.0,0.09362]
[1779678507404,52.82,77013.9,0.0,-0.9994,0.0,0.09302]
[1779678508411,52.82,77010.41,0.0,-0.9994,0.0,0.09257]
[1779678509418,52.82,77008.3,0.0,-0.9994,0.0,0.09229]
[1779678513446,52.82,77009.04,0.0,-0.99941,0.0,0.09208]
[1779678514453,52.82,77010.59,0.0,-0.9994,0.0,0.09228]
[1779678517474,52.82,77009.63,0.0,-0.99941,0.0,0.09216]
[1779678518481,52.82,77008.79,0.0,-0.99941,0.0,0.09205]
[1779678523516,52.82,77008.91,0.0,-0.99941,0.0,0.09206]
[1779678528551,52.82,77010.58,0.0,-0.9994,0.0,0.09228]
[1779678529558,52.82,77014.39,0.0,-0.9994,0.0,0.09277]
[1779678530565,52.82,77015.58,0.0,-0.9994,0.0,0.09293]
[1779678533586,52.82,77021.74,0.0,-0.99939,0.0,0.09373]
[1779678534600,52.82,77020.2,0.0,-0.9994,0.0,0.09353]
[1779678535600,52.82,77017.12,0.0,-0.9994,0.0,0.09313]
[1779678538623,52.82,77016.35,0.0,-0.9994,0.0,0.09303]
[1779678539630,52.82,77015.21,0.0,-0.9994,0.0,0.09288]
[1779678541644,52.82,77016.0,0.0,-0.9994,0.0,0.09298]
[1779678545672,52.82,77020.67,0.0,-0.9994,0.0,0.09359]
[1779678548693,52.82,77024.07,0.0,-0.99939,0.0,0.09404]
[1779678549701,52.82,77026.0,0.0,-0.99939,0.0,0.09429]
[1779678550708,52.82,77027.75,0.0,-0.99939,0.0,0.09452]
[1779678553729,52.82,77026.7,0.0,-0.99939,0.0,0.09438]
[1779678555743,52.82,77027.88,0.0,-0.99939,0.0,0.09454]
[1779678560936,52.82,77028.58,0.0,-0.99939,0.0,0.09463]
[1779678560993,52.82,77029.48,0.0,-0.99939,0.0,0.09475]
[1779678566120,52.82,77029.61,0.0,-0.99939,0.0,0.09477]
[1779678568834,52.82,77030.96,0.0,-0.99939,0.0,0.09495]
[1779678570848,52.82,77031.9,0.0,-0.99939,0.0,0.09507]
[1779678572861,52.82,77030.3,0.0,-0.99939,0.0,0.09454]
[1779678573869,52.82,77029.5,0.0,-0.99939,0.0,0.09444]
[1779678574876,52.82,77020.82,0.0,-0.9994,0.0,0.0933]
[1779678575883,52.82,77007.99,0.0,-0.99941,0.0,0.09164]
[1779678576890,52.82,77003.16,0.0,-0.99941,0.0,0.09102]
[1779678579910,52.82,77004.37,0.0,-0.99941,0.0,0.09117]
[1779678584946,52.82,77004.35,0.0,-0.99941,0.0,0.09117]
[1779678590988,52.82,77004.82,0.0,-0.99941,0.0,0.09123]
[1779678591995,52.82,77005.57,0.0,-0.99941,0.0,0.09132]
[1779678596023,52.82,77004.52,0.0,-0.99941,0.0,0.09119]
[1779678601062,52.82,77005.34,0.0,-0.99941,0.0,0.0913]
[1779678603076,52.82,77006.18,0.0,-0.99941,0.0,0.0914]
[1779678608112,52.82,77006.14,0.0,-0.99941,0.0,0.0914]
[1779678611133,52.82,77010.52,0.0,-0.99941,0.0,0.09196]
[1779678612140,52.82,77012.65,0.0,-0.9994,0.0,0.09224]
[1779678615161,52.82,77013.93,0.0,-0.9994,0.0,0.0924]
[1779678619189,52.82,77013.17,0.0,-0.9994,0.0,0.0923]
[1779678622210,52.82,77013.99,0.0,-0.9994,0.0,0.09241]
[1779678624224,52.82,77014.98,0.0,-0.9994,0.0,0.09254]
[1779678629259,52.82,77015.73,0.0,-0.9994,0.0,0.09264]
[1779678630266,52.82,77012.34,0.0,-0.99941,0.0,0.0922]
[1779678631273,52.82,77010.91,0.0,-0.99941,0.0,0.0917]
[1779678632280,52.82,77013.51,0.0,-0.99941,0.0,0.09204]
[1779678633287,52.82,77012.59,0.0,-0.99941,0.0,0.09192]
[1779678634294,52.82,77011.52,0.0,-0.99941,0.0,0.09178]
[1779678639329,52.82,77011.13,0.0,-0.99941,0.0,0.09173]
[1779678642349,52.82,77010.36,0.0,-0.99941,0.0,0.09163]
[1779678646378,52.82,77011.48,0.0,-0.99941,0.0,0.09178]
[1779678647385,52.82,77015.81,0.0,-0.9994,0.0,0.09234]
[1779678648392,52.82,77018.08,0.0,-0.9994,0.0,0.09263]
[1779678649399,52.82,77023.76,0.0,-0.9994,0.0,0.09337]
[1779678650406,52.82,77026.38,0.0,-0.99939,0.0,0.09371]
[1779678652421,52.82,77027.1,0.0,-0.99939,0.0,0.09381]
[1779678657455,52.82,77026.76,0.0,-0.99939,0.0,0.09376]
[1779678659482,52.82,77031.77,0.0,-0.99939,0.0,0.09442]
[1779678660493,52.82,77036.34,0.0,-0.99939,0.0,0.09503]
[1779678661499,52.82,77038.23,0.0,-0.99938,0.0,0.09528]
[1779678664520,52.82,77039.24,0.0,-0.99938,0.0,0.09541]
[1779678669555,52.82,77038.07,0.0,-0.99938,0.0,0.09526]
[1779678670562,52.82,77033.86,0.0,-0.99939,0.0,0.0947]
[1779678673583,52.82,77032.48,0.0,-0.99939,0.0,0.09452]
[1779678674590,52.82,77027.78,0.0,-0.99939,0.0,0.0939]
[1779678675597,52.82,77021.87,0.0,-0.9994,0.0,0.09312]
[1779678676605,52.82,77019.79,0.0,-0.9994,0.0,0.09285]
[1779678677611,52.82,77020.87,0.0,-0.9994,0.0,0.09299]
[1779678679625,52.82,77023.12,0.0,-0.9994,0.0,0.09329]
[1779678681639,52.82,77021.39,0.0,-0.9994,0.0,0.09306]
[1779678686674,52.82,77021.01,0.0,-0.9994,0.0,0.09301]
[1779678691709,52.82,77021.26,0.0,-0.9994,0.0,0.09273]
[1779678693723,52.82,77025.38,0.0,-0.9994,0.0,0.09327]
[1779678694730,52.82,77027.2,0.0,-0.9994,0.0,0.09351]
[1779678697751,52.82,77025.62,0.0,-0.9994,0.0,0.0933]
[1779678698758,52.82,77023.28,0.0,-0.9994,0.0,0.093]
[1779678699765,52.82,77022.15,0.0,-0.9994,0.0,0.09285]
[1779678700772,52.82,77020.18,0.0,-0.9994,0.0,0.09259]
[1779678703793,52.82,77023.03,0.0,-0.9994,0.0,0.09296]
[1779678706813,52.82,77023.78,0.0,-0.9994,0.0,0.09306]
[1779678712856,52.82,77024.47,0.0,-0.9994,0.0,0.09315]
[1779678714870,52.82,77026.86,0.0,-0.9994,0.0,0.09346]
[1779678715877,52.82,77028.44,0.0,-0.99939,0.0,0.09367]
[1779678716884,52.82,77029.78,0.0,-0.99939,0.0,0.09385]
[1779678717891,52.82,77032.34,0.0,-0.99939,0.0,0.09418]
[1779678718898,52.82,77033.83,0.0,-0.99939,0.0,0.09438]
[1779678722926,52.82,77033.05,0.0,-0.99939,0.0,0.09428]
[1779678725947,52.82,77035.79,0.0,-0.99939,0.0,0.09464]
[1779678727963,52.82,77024.2,0.0,-0.9994,0.0,0.09311]
[1779678728970,52.82,77010.06,0.0,-0.99941,0.0,0.09129]
[1779678729836,52.82,77010.06,0.0,-0.99941,0.0,0.09129]
[1779678729977,52.82,77004.81,0.0,-0.99942,0.0,0.09062]
[1779678730984,52.82,77001.33,0.0,-0.99942,0.0,0.09017]
[1779678733841,52.82,77001.99,0.0,-0.99942,0.0,0.09026]
[1779678741054,52.82,77002.66,0.0,-0.99942,0.0,0.09034]
[1779678745082,52.82,77003.7,0.0,-0.99942,0.0,0.09047]
[1779678750117,52.82,77006.54,0.0,-0.99941,0.0,0.09084]
[1779678751124,52.82,77010.62,0.0,-0.99941,0.0,0.09105]
[1779678752131,52.82,77009.37,0.0,-0.99941,0.0,0.09089]
[1779678760187,52.82,77009.07,0.0,-0.99941,0.0,0.09085]
[1779678761194,52.82,77007.33,0.0,-0.99942,0.0,0.09063]
[1779678764215,52.82,77003.48,0.0,-0.99942,0.0,0.09014]
[1779678765222,52.82,76999.39,0.0,-0.99942,0.0,0.08963]
[1779678766232,52.82,76997.7,0.0,-0.99942,0.0,0.08941]
[1779678767236,52.82,76994.28,0.0,-0.99943,0.0,0.08898]
[1779678769250,52.82,76993.55,0.0,-0.99943,0.0,0.08889]
[1779678772271,52.82,76994.37,0.0,-0.99943,0.0,0.08899]
[1779678773278,52.82,76993.7,0.0,-0.99943,0.0,0.08891]
[1779678775292,52.82,76992.78,0.0,-0.99943,0.0,0.0888]
[1779678777306,52.82,76993.45,0.0,-0.99943,0.0,0.08888]
[1779678780327,52.82,76992.49,0.0,-0.99943,0.0,0.08876]
[1779678781334,52.82,76989.25,0.0,-0.99943,0.0,0.08835]
[1779678782341,52.82,76990.12,0.0,-0.99943,0.0,0.08846]
[1779678790406,52.82,76989.91,0.0,-0.99943,0.0,0.08844]
[1779678793427,52.82,76988.74,0.0,-0.99943,0.0,0.08829]
[1779678794434,52.82,76989.76,0.0,-0.99943,0.0,0.08842]
[1779678799469,52.82,76990.19,0.0,-0.99943,0.0,0.08847]
[1779678801483,52.82,76995.07,0.0,-0.99943,0.0,0.08908]
[1779678803497,52.82,76995.89,0.0,-0.99943,0.0,0.08918]
[1779678807528,52.82,76994.79,0.0,-0.99943,0.0,0.08905]
[1779678808531,52.82,77000.34,0.0,-0.99942,0.0,0.08975]
[1779678810546,52.82,77001.51,0.0,-0.99942,0.0,0.08989]
[1779678812560,52.82,77000.05,0.0,-0.99942,0.0,0.08941]
[1779678815581,52.82,76999.06,0.0,-0.99942,0.0,0.08928]
[1779678820622,52.82,76991.4,0.0,-0.99943,0.0,0.08832]
[1779678821636,52.82,76987.51,0.0,-0.99943,0.0,0.08784]
[1779678822640,52.82,76988.35,0.0,-0.99943,0.0,0.08794]
[1779678823646,52.82,76989.75,0.0,-0.99943,0.0,0.08812]
[1779678826675,52.82,76990.64,0.0,-0.99943,0.0,0.08823]
[1779678827676,52.82,76989.83,0.0,-0.99943,0.0,0.08813]
[1779678828683,52.82,76988.99,0.0,-0.99943,0.0,0.08802]
[1779678829690,52.82,76987.66,0.0,-0.99943,0.0,0.08786]
[1779678833718,52.82,76986.23,0.0,-0.99944,0.0,0.08768]
[1779678834725,52.82,76984.17,0.0,-0.99944,0.0,0.08743]
[1779678839760,52.82,76983.48,0.0,-0.99944,0.0,0.08734]
[1779678842781,52.82,76986.26,0.0,-0.99944,0.0,0.08769]
[1779678845803,52.82,76987.57,0.0,-0.99943,0.0,0.08785]
[1779678847817,52.82,76995.87,0.0,-0.99943,0.0,0.08888]
[1779678848823,52.82,76997.88,0.0,-0.99943,0.0,0.08913]
[1779678849830,52.82,76997.76,0.0,-0.99943,0.0,0.08912]
[1779678851844,52.82,76998.89,0.0,-0.99942,0.0,0.08926]
[1779678853858,52.82,77000.39,0.0,-0.99942,0.0,0.08945]
[1779678856879,52.82,76998.84,0.0,-0.99942,0.0,0.08925]
[1779678857886,52.82,76996.97,0.0,-0.99943,0.0,0.08902]
[1779678859973,52.82,76995.4,0.0,-0.99943,0.0,0.08882]
[1779678861914,52.82,76994.09,0.0,-0.99943,0.0,0.08866]
[1779678865942,52.82,76995.64,0.0,-0.99943,0.0,0.08885]
[1779678866949,52.82,76997.79,0.0,-0.99943,0.0,0.08912]
[1779678867956,52.82,76998.52,0.0,-0.99943,0.0,0.08921]
[1779678872990,52.82,76998.26,0.0,-0.99943,0.0,0.08888]
[1779678878027,52.82,76998.79,0.0,-0.99943,0.0,0.08895]
[1779678879034,52.82,76996.99,0.0,-0.99943,0.0,0.08872]
[1779678880041,52.82,76995.53,0.0,-0.99943,0.0,0.08854]
[1779678881048,52.82,76999.41,0.0,-0.99943,0.0,0.08902]
[1779678886083,52.82,77000.46,0.0,-0.99943,0.0,0.08916]
[1779678891119,52.82,77000.96,0.0,-0.99942,0.0,0.08922]
[1779678892125,52.82,77004.11,0.0,-0.99942,0.0,0.08962]
[1779678893132,52.82,77008.76,0.0,-0.99942,0.0,0.0902]
[1779678896154,52.82,77009.83,0.0,-0.99942,0.0,0.09034]
[1779678901189,52.82,77010.05,0.0,-0.99942,0.0,0.09037]
[1779678903794,52.82,77010.15,0.0,-0.99942,0.0,0.09038]
[1779678904210,52.82,77003.22,0.0,-0.99942,0.0,0.0895]
[1779678905217,52.82,77000.38,0.0,-0.99943,0.0,0.08915]
[1779678906224,52.82,76999.19,0.0,-0.99943,0.0,0.089]
[1779678907615,52.82,76999.19,0.0,-0.99943,0.0,0.089]
[1779678907714,52.82,76995.86,0.0,-0.99943,0.0,0.08858]
[1779678908238,52.82,76994.79,0.0,-0.99943,0.0,0.08845]
[1779678909245,52.82,76995.85,0.0,-0.99943,0.0,0.08858]
[1779678911259,52.82,76995.06,0.0,-0.99943,0.0,0.08848]
[1779678912266,52.82,76995.88,0.0,-0.99943,0.0,0.08858]
[1779678913273,52.82,76995.01,0.0,-0.99943,0.0,0.08847]
[1779678915287,52.82,76995.73,0.0,-0.99943,0.0,0.08856]
[1779678916294,52.82,76996.8,0.0,-0.99943,0.0,0.0887]
[1779678920322,52.82,76998.71,0.0,-0.99943,0.0,0.08894]
[1779678921329,52.82,76999.96,0.0,-0.99943,0.0,0.08909]
[1779678922336,52.82,77001.21,0.0,-0.99942,0.0,0.08925]
[1779678926366,52.82,77002.02,0.0,-0.99942,0.0,0.08935]
[1779678931401,52.82,77004.08,0.0,-0.99942,0.0,0.08931]
[1779678936437,52.82,77004.72,0.0,-0.99942,0.0,0.08939]
[1779678941472,52.82,77004.92,0.0,-0.99942,0.0,0.08941]
[1779678944493,52.82,77003.92,0.0,-0.99942,0.0,0.08929]
[1779678949528,52.82,77004.69,0.0,-0.99942,0.0,0.08939]
[1779678954563,52.82,77005.68,0.0,-0.99942,0.0,0.08951]
[1779678959598,52.82,77005.59,0.0,-0.99942,0.0,0.0895]
[1779678960605,52.82,77007.73,0.0,-0.99942,0.0,0.08977]
[1779678961612,52.82,77010.26,0.0,-0.99942,0.0,0.09009]
[1779678962619,52.82,77011.34,0.0,-0.99942,0.0,0.09023]
[1779678964633,52.82,77010.03,0.0,-0.99942,0.0,0.09006]
[1779678969668,52.82,77009.91,0.0,-0.99942,0.0,0.09005]
[1779678970675,52.82,77010.84,0.0,-0.99942,0.0,0.09016]
[1779678975710,52.82,77013.1,0.0,-0.99942,0.0,0.09045]
[1779678980744,52.82,77013.94,0.0,-0.99942,0.0,0.09056]
[1779678982759,52.82,77012.92,0.0,-0.99942,0.0,0.09043]
[1779678984773,52.82,77013.93,0.0,-0.99942,0.0,0.09056]
[1779678986787,52.82,77018.58,0.0,-0.99941,0.0,0.09115]
[1779678987794,52.82,77017.43,0.0,-0.99941,0.0,0.091]
[1779678992829,52.82,77017.43,0.0,-0.99941,0.0,0.0907]
[1779678995850,52.82,77018.22,0.0,-0.99941,0.0,0.0908]
[1779679000885,52.82,77017.15,0.0,-0.99941,0.0,0.09066]
[1779679004913,52.82,77017.85,0.0,-0.99941,0.0,0.09075]
[1779679005919,52.82,77016.97,0.0,-0.99941,0.0,0.09064]
[1779679007934,52.82,77012.49,0.0,-0.99942,0.0,0.09007]
[1779679008941,52.82,77010.97,0.0,-0.99942,0.0,0.08988]
[1779679009948,52.82,77010.15,0.0,-0.99942,0.0,0.08977]
[1779679011962,52.82,77010.84,0.0,-0.99942,0.0,0.08986]
[1779679014983,52.82,77009.96,0.0,-0.99942,0.0,0.08975]
[1779679018011,52.82,77015.21,0.0,-0.99942,0.0,0.09041]
[1779679023055,52.82,77004.26,0.0,-0.99943,0.0,0.08903]
[1779679024062,52.82,77003.4,0.0,-0.99943,0.0,0.08892]
[1779679025069,52.82,77003.82,0.0,-0.99943,0.0,0.08897]
[1779679028090,52.82,77001.22,0.0,-0.99943,0.0,0.08865]
[1779679030104,52.82,77002.27,0.0,-0.99943,0.0,0.08878]
[1779679031111,52.82,77007.5,0.0,-0.99942,0.0,0.08944]
[1779679032118,52.82,77009.13,0.0,-0.99942,0.0,0.08964]
[1779679034132,52.82,77009.81,0.0,-0.99942,0.0,0.08973]
[1779679039167,52.82,77010.84,0.0,-0.99942,0.0,0.08986]
[1779679043195,52.82,77012.54,0.0,-0.99942,0.0,0.09007]
[1779679044202,52.82,77013.5,0.0,-0.99942,0.0,0.0902]
[1779679049238,52.82,77013.75,0.0,-0.99942,0.0,0.09023]
[1779679052258,52.82,77014.23,0.0,-0.99942,0.0,0.08998]
[1779679054272,52.82,77013.53,0.0,-0.99942,0.0,0.0899]
[1779679058292,52.82,77013.53,0.0,-0.99942,0.0,0.0899]
[1779679059726,52.82,77013.68,0.0,-0.99942,0.0,0.08991]
[1779679059827,52.82,77013.78,0.0,-0.99942,0.0,0.08993]
[1779679061410,52.82,77013.66,0.0,-0.99942,0.0,0.08991]
[1779679061470,52.82,77013.66,0.0,-0.99942,0.0,0.08991]
[1779679061571,52.82,77016.45,0.0,-0.99942,0.0,0.09027]
[1779679062332,52.82,77018.53,0.0,-0.99942,0.0,0.09053]
[1779679063336,52.82,77031.14,0.0,-0.9994,0.0,0.09215]
[1779679064343,52.82,77033.17,0.0,-0.9994,0.0,0.09241]
[1779679066487,52.82,77033.52,0.0,-0.9994,0.0,0.09246]
[1779679066530,52.82,77033.52,0.0,-0.9994,0.0,0.09246]
[1779679066724,52.82,77033.52,0.0,-0.9994,0.0,0.09246]
[1779679067364,52.82,77036.2,0.0,-0.9994,0.0,0.09281]
[1779679069725,52.82,77036.54,0.0,-0.9994,0.0,0.09285]
[1779679069836,52.82,77036.54,0.0,-0.9994,0.0,0.09285]
[1779679069938,52.82,77038.61,0.0,-0.9994,0.0,0.09312]
[1779679071848,52.82,77039.2,0.0,-0.9994,0.0,0.0932]
[1779679071962,52.82,77039.2,0.0,-0.9994,0.0,0.0932]
[1779679071973,52.82,77039.2,0.0,-0.9994,0.0,0.0932]
[1779679075673,52.82,77040.38,0.0,-0.9994,0.0,0.09335]
[1779679075720,52.82,77040.38,0.0,-0.9994,0.0,0.09335]
[1779679075784,52.82,77040.38,0.0,-0.9994,0.0,0.09335]
[1779679075973,52.82,77040.38,0.0,-0.9994,0.0,0.09335]
[1779679075986,52.82,77040.39,0.0,-0.9994,0.0,0.09335]
[1779679081473,52.82,77042.51,0.0,-0.99939,0.0,0.09363]
[1779679083509,52.82,77042.05,0.0,-0.99939,0.0,0.09357]
[1779679083581,52.82,77042.05,0.0,-0.99939,0.0,0.09357]
[1779679083723,52.82,77042.05,0.0,-0.99939,0.0,0.09357]
[1779679084704,52.82,77042.02,0.0,-0.99939,0.0,0.09357]
[1779679084724,52.82,77042.02,0.0,-0.99939,0.0,0.09357]
[1779679084816,52.82,77042.02,0.0,-0.99939,0.0,0.09357]
[1779679084972,52.82,77042.02,0.0,-0.99939,0.0,0.09357]
[1779679085032,52.82,77042.02,0.0,-0.99939,0.0,0.09357]
[1779679090539,52.82,77041.56,0.0,-0.99939,0.0,0.09351]
[1779679092894,52.82,77042.67,0.0,-0.99939,0.0,0.09365]
[1779679092973,52.82,77042.67,0.0,-0.99939,0.0,0.09365]
[1779679092989,52.82,77042.67,0.0,-0.99939,0.0,0.09365]
[1779679093224,52.82,77042.67,0.0,-0.99939,0.0,0.09365]
[1779679094118,52.82,77042.67,0.0,-0.99939,0.0,0.09365]
[1779679094228,52.82,77042.67,0.0,-0.99939,0.0,0.09365]
[1779679094472,52.82,77042.67,0.0,-0.99939,0.0,0.09365]
[1779679095574,52.82,77043.01,0.0,-0.99939,0.0,0.0937]
[1779679097588,52.82,77041.02,0.0,-0.9994,0.0,0.09344]
[1779679098386,52.82,77041.02,0.0,-0.9994,0.0,0.09344]
[1779679098473,52.82,77041.02,0.0,-0.9994,0.0,0.09344]
[1779679098496,52.82,77041.02,0.0,-0.9994,0.0,0.09344]
[1779679098724,52.82,77041.02,0.0,-0.9994,0.0,0.09344]
[1779679102682,52.82,77041.09,0.0,-0.9994,0.0,0.09345]
[1779679102721,52.82,77041.09,0.0,-0.9994,0.0,0.09345]
[1779679102776,52.82,77041.09,0.0,-0.9994,0.0,0.09345]
[1779679102971,52.82,77041.09,0.0,-0.9994,0.0,0.09345]
[1779679102994,52.82,77041.05,0.0,-0.9994,0.0,0.09344]
[1779679105331,52.82,77042.42,0.0,-0.99939,0.0,0.09362]
[1779679105445,52.82,77042.42,0.0,-0.99939,0.0,0.09362]
[1779679105471,52.82,77042.42,0.0,-0.99939,0.0,0.09362]
[1779679109110,52.82,77042.55,0.0,-0.99939,0.0,0.09364]
[1779679109173,52.82,77042.55,0.0,-0.99939,0.0,0.09364]
[1779679109222,52.82,77042.55,0.0,-0.99939,0.0,0.09364]
[1779679109674,52.82,77042.67,0.0,-0.99939,0.0,0.09365]
[1779679114709,52.82,77042.01,0.0,-0.9994,0.0,0.09325]
[1779679117698,52.82,77041.37,0.0,-0.9994,0.0,0.09317]
[1779679117721,52.82,77041.37,0.0,-0.9994,0.0,0.09317]
[1779679117821,52.82,77041.37,0.0,-0.9994,0.0,0.09317]
[1779679117975,52.82,77041.37,0.0,-0.9994,0.0,0.09317]
[1779679119664,52.82,77041.3,0.0,-0.9994,0.0,0.09316]
[1779679119720,52.82,77041.3,0.0,-0.9994,0.0,0.09316]
[1779679119726,52.82,77041.3,0.0,-0.9994,0.0,0.09316]
[1779679119972,52.82,77041.3,0.0,-0.9994,0.0,0.09316]
[1779679120073,52.82,77031.05,0.0,-0.99941,0.0,0.09183]
[1779679121010,52.82,77031.05,0.0,-0.99941,0.0,0.09183]
[1779679121065,52.82,77031.05,0.0,-0.99941,0.0,0.09183]
[1779679121071,52.82,77029.42,0.0,-0.99941,0.0,0.09162]
[1779679121221,52.82,77029.42,0.0,-0.99941,0.0,0.09162]
[1779679126793,52.82,77024.01,0.0,-0.99941,0.0,0.09092]
[1779679127801,52.82,77021.77,0.0,-0.99941,0.0,0.09064]
[1779679128841,52.82,77021.77,0.0,-0.99941,0.0,0.09064]
[1779679128948,52.82,77021.77,0.0,-0.99941,0.0,0.09064]
[1779679128974,52.82,77021.77,0.0,-0.99941,0.0,0.09064]
[1779679129062,52.82,77021.77,0.0,-0.99941,0.0,0.09064]
[1779679129952,52.82,77021.51,0.0,-0.99941,0.0,0.0906]
[1779679129977,52.82,77021.51,0.0,-0.99941,0.0,0.0906]
[1779679130065,52.82,77021.51,0.0,-0.99941,0.0,0.0906]
[1779679130045,52.82,77019.13,0.0,-0.99942,0.0,0.0903]
[1779679130222,52.82,77019.13,0.0,-0.99942,0.0,0.0903]
[1779679130822,52.82,77019.38,0.0,-0.99942,0.0,0.09033]
[1779679131723,52.82,77019.38,0.0,-0.99942,0.0,0.09033]
[1779679131783,52.82,77019.38,0.0,-0.99942,0.0,0.09033]
[1779679135723,52.82,77021.14,0.0,-0.99942,0.0,0.09056]
[1779679135775,52.82,77021.14,0.0,-0.99942,0.0,0.09056]
[1779679138163,52.82,77020.71,0.0,-0.99942,0.0,0.0905]
[1779679138222,52.82,77020.71,0.0,-0.99942,0.0,0.0905]
[1779679138273,52.82,77020.71,0.0,-0.99942,0.0,0.0905]
[1779679138471,52.82,77020.71,0.0,-0.99942,0.0,0.0905]
[1779679138877,52.82,77020.27,0.0,-0.99942,0.0,0.09045]
[1779679139724,52.82,77020.27,0.0,-0.99942,0.0,0.09045]
[1779679139849,52.82,77020.27,0.0,-0.99942,0.0,0.09045]
[1779679143722,52.82,77021.54,0.0,-0.99941,0.0,0.09061]
[1779679143851,52.82,77021.54,0.0,-0.99941,0.0,0.09061]
[1779679145928,52.82,77023.91,0.0,-0.99941,0.0,0.09091]
[1779679147093,52.82,77023.91,0.0,-0.99941,0.0,0.09091]
[1779679147210,52.82,77023.91,0.0,-0.99941,0.0,0.09091]
[1779679147226,52.82,77023.91,0.0,-0.99941,0.0,0.09091]
[1779679147721,52.82,77023.91,0.0,-0.99941,0.0,0.09091]
[1779679147828,52.82,77023.91,0.0,-0.99941,0.0,0.09091]
[1779679147942,52.82,77024.21,0.0,-0.99941,0.0,0.09095]
[1779679151721,52.82,77024.07,0.0,-0.99941,0.0,0.09093]
[1779679151849,52.82,77024.07,0.0,-0.99941,0.0,0.09093]
[1779679155592,52.82,77026.19,0.0,-0.99941,0.0,0.0912]
[1779679155707,52.82,77026.19,0.0,-0.99941,0.0,0.0912]
[1779679155723,52.82,77026.19,0.0,-0.99941,0.0,0.0912]
[1779679155852,52.82,77026.19,0.0,-0.99941,0.0,0.0912]
[1779679156005,52.82,77025.95,0.0,-0.99941,0.0,0.09117]
[1779679159721,52.82,77027.37,0.0,-0.99941,0.0,0.09135]
[1779679159850,52.82,77027.37,0.0,-0.99941,0.0,0.09135]
[1779679161725,52.82,77027.28,0.0,-0.99941,0.0,0.09134]
[1779679161819,52.82,77027.28,0.0,-0.99941,0.0,0.09134]
[1779679162490,52.82,77027.39,0.0,-0.99941,0.0,0.09136]
[1779679162595,52.82,77027.39,0.0,-0.99941,0.0,0.09136]
[1779679162722,52.82,77027.39,0.0,-0.99941,0.0,0.09136]
[1779679163048,52.82,77027.85,0.0,-0.99941,0.0,0.09142]
[1779679165722,52.82,77027.54,0.0,-0.99941,0.0,0.09138]
[1779679165846,52.82,77027.54,0.0,-0.99941,0.0,0.09138]
[1779679169726,52.82,77027.54,0.0,-0.99941,0.0,0.09138]
[1779679169850,52.82,77027.54,0.0,-0.99941,0.0,0.09138]
[1779679171724,52.82,77028.55,0.0,-0.99941,0.0,0.0912]
[1779679171846,52.82,77028.55,0.0,-0.99941,0.0,0.0912]
[1779679173119,52.82,77024.73,0.0,-0.99941,0.0,0.09071]
[1779679173974,52.82,77024.73,0.0,-0.99941,0.0,0.09071]
[1779679174073,52.82,77024.73,0.0,-0.99941,0.0,0.09071]
[1779679174126,52.82,77021.28,0.0,-0.99942,0.0,0.09027]
[1779679174220,52.82,77021.28,0.0,-0.99942,0.0,0.09027]
[1779679174326,52.82,77021.28,0.0,-0.99942,0.0,0.09027]
[1779679175133,52.82,77014.28,0.0,-0.99942,0.0,0.08938]
[1779679176140,52.82,77014.67,0.0,-0.99942,0.0,0.08943]
[1779679177726,52.82,77014.42,0.0,-0.99942,0.0,0.0894]
[1779679177865,52.82,77014.42,0.0,-0.99942,0.0,0.0894]
[1779679180631,52.82,77013.85,0.0,-0.99942,0.0,0.08933]
[1779679180678,52.82,77013.85,0.0,-0.99942,0.0,0.08933]
[1779679180721,52.82,77013.85,0.0,-0.99942,0.0,0.08933]
[1779679180778,52.82,77013.85,0.0,-0.99942,0.0,0.08933]
[1779679181722,52.82,77013.85,0.0,-0.99942,0.0,0.08933]
[1779679181852,52.82,77013.85,0.0,-0.99942,0.0,0.08933]
[1779679183724,52.82,77013.95,0.0,-0.99942,0.0,0.08934]
[1779679183857,52.82,77013.95,0.0,-0.99942,0.0,0.08934]
[1779679185841,52.82,77015.35,0.0,-0.99942,0.0,0.08952]
[1779679185956,52.82,77015.35,0.0,-0.99942,0.0,0.08952]
[1779679185972,52.82,77015.35,0.0,-0.99942,0.0,0.08952]
[1779679186074,52.82,77016.72,0.0,-0.99942,0.0,0.08969]
[1779679187723,52.82,77017.21,0.0,-0.99942,0.0,0.08975]
[1779679187854,52.82,77017.21,0.0,-0.99942,0.0,0.08975]
[1779679192660,52.82,77016.98,0.0,-0.99942,0.0,0.08972]
[1779679192702,52.82,77016.98,0.0,-0.99942,0.0,0.08972]
[1779679192720,52.82,77016.98,0.0,-0.99942,0.0,0.08972]
[1779679193812,52.82,77015.71,0.0,-0.99942,0.0,0.08956]
[1779679193922,52.82,77015.71,0.0,-0.99942,0.0,0.08956]
[1779679193972,52.82,77015.71,0.0,-0.99942,0.0,0.08956]
[1779679194024,52.82,77016.47,0.0,-0.99942,0.0,0.08966]
[1779679195274,52.82,77014.28,0.0,-0.99942,0.0,0.08938]
[1779679199683,52.82,77014.51,0.0,-0.99942,0.0,0.08941]
[1779679199723,52.82,77014.51,0.0,-0.99942,0.0,0.08941]
[1779679199814,52.82,77014.51,0.0,-0.99942,0.0,0.08941]
[1779679199975,52.82,77014.51,0.0,-0.99942,0.0,0.08941]
[1779679200038,52.82,77014.51,0.0,-0.99942,0.0,0.08941]
[1779679202323,52.82,77016.38,0.0,-0.99942,0.0,0.08965]
[1779679203776,52.82,77016.38,0.0,-0.99942,0.0,0.08965]
[1779679204049,52.82,77016.38,0.0,-0.99942,0.0,0.08965]
[1779679204337,52.82,77025.91,0.0,-0.99941,0.0,0.09086]
[1779679205344,52.82,77031.07,0.0,-0.99941,0.0,0.09152]
[1779679206937,52.82,77031.07,0.0,-0.99941,0.0,0.09152]
[1779679206970,52.82,77031.07,0.0,-0.99941,0.0,0.09152]
[1779679207049,52.82,77031.07,0.0,-0.99941,0.0,0.09152]
[1779679207144,52.82,77032.05,0.0,-0.99941,0.0,0.09165]
[1779679209400,52.82,77033.17,0.0,-0.99941,0.0,0.09179]
[1779679209469,52.82,77033.17,0.0,-0.99941,0.0,0.09179]
[1779679209723,52.82,77033.17,0.0,-0.99941,0.0,0.09179]
[1779679209789,52.82,77033.17,0.0,-0.99941,0.0,0.09179]
[1779679209873,52.82,77033.65,0.0,-0.99941,0.0,0.09185]
[1779679211725,52.82,77033.68,0.0,-0.99941,0.0,0.09186]
[1779679211809,52.82,77033.68,0.0,-0.99941,0.0,0.09186]
[1779679214407,52.82,77036.26,0.0,-0.9994,0.0,0.09219]
[1779679215722,52.82,77036.26,0.0,-0.9994,0.0,0.09219]
[1779679215806,52.82,77036.26,0.0,-0.9994,0.0,0.09219]
[1779679215885,52.82,77039.07,0.0,-0.9994,0.0,0.09256]
[1779679219714,52.82,77039.65,0.0,-0.9994,0.0,0.09263]
[1779679219725,52.82,77039.65,0.0,-0.9994,0.0,0.09263]
[1779679219837,52.82,77039.65,0.0,-0.9994,0.0,0.09263]
[1779679219974,52.82,77039.65,0.0,-0.9994,0.0,0.09263]
[1779679220047,52.82,77039.6,0.0,-0.9994,0.0,0.09262]
[1779679223729,52.82,77039.82,0.0,-0.9994,0.0,0.09265]
[1779679223852,52.82,77039.82,0.0,-0.9994,0.0,0.09265]
[1779679225612,52.82,77041.15,0.0,-0.9994,0.0,0.09283]
[1779679225684,52.82,77041.15,0.0,-0.9994,0.0,0.09283]
[1779679225722,52.82,77041.15,0.0,-0.9994,0.0,0.09283]
[1779679225782,52.82,77042.37,0.0,-0.9994,0.0,0.09299]
[1779679227723,52.82,77042.26,0.0,-0.9994,0.0,0.09297]
[1779679227826,52.82,77042.26,0.0,-0.9994,0.0,0.09297]
[1779679231491,52.82,77042.42,0.0,-0.9994,0.0,0.09299]
[1779679231508,52.82,77042.42,0.0,-0.9994,0.0,0.09299]
[1779679231724,52.82,77042.42,0.0,-0.9994,0.0,0.09299]
[1779679231879,52.82,77042.42,0.0,-0.9994,0.0,0.09299]
[1779679231965,52.82,77042.42,0.0,-0.9994,0.0,0.09268]
[1779679234596,52.82,77040.9,0.0,-0.9994,0.0,0.09248]
[1779679234628,52.82,77040.9,0.0,-0.9994,0.0,0.09248]
[1779679234720,52.82,77040.9,0.0,-0.9994,0.0,0.09248]
[1779679234798,52.82,77040.9,0.0,-0.9994,0.0,0.09248]
[1779679235556,52.82,77037.82,0.0,-0.9994,0.0,0.09208]
[1779679236345,52.82,77037.82,0.0,-0.9994,0.0,0.09208]
[1779679236451,52.82,77037.82,0.0,-0.9994,0.0,0.09208]
[1779679236470,52.82,77037.82,0.0,-0.9994,0.0,0.09208]
[1779679236563,52.82,77037.21,0.0,-0.9994,0.0,0.092]
[1779679237724,52.82,77037.21,0.0,-0.9994,0.0,0.092]
[1779679237847,52.82,77037.21,0.0,-0.9994,0.0,0.092]
[1779679239584,52.82,77034.39,0.0,-0.99941,0.0,0.09164]
[1779679240591,52.82,77032.52,0.0,-0.99941,0.0,0.0914]
[1779679241726,52.82,77032.52,0.0,-0.99941,0.0,0.0914]
[1779679241851,52.82,77032.52,0.0,-0.99941,0.0,0.0914]
[1779679243724,52.82,77032.32,0.0,-0.99941,0.0,0.09137]
[1779679243849,52.82,77032.32,0.0,-0.99941,0.0,0.09137]
[1779679245724,52.82,77032.28,0.0,-0.99941,0.0,0.09137]
[1779679245852,52.82,77032.28,0.0,-0.99941,0.0,0.09137]
[1779679247831,52.82,77031.97,0.0,-0.99941,0.0,0.09133]
[1779679247892,52.82,77031.97,0.0,-0.99941,0.0,0.09133]
[1779679247970,52.82,77031.97,0.0,-0.99941,0.0,0.09133]
[1779679248071,52.82,77032.43,0.0,-0.99941,0.0,0.09139]
[1779679249726,52.82,77031.98,0.0,-0.99941,0.0,0.09133]
[1779679249814,52.82,77031.98,0.0,-0.99941,0.0,0.09133]
[1779679251724,52.82,77031.98,0.0,-0.99941,0.0,0.09133]
[1779679251843,52.82,77031.98,0.0,-0.99941,0.0,0.09133]
[1779679254352,52.82,77032.61,0.0,-0.99941,0.0,0.09141]
[1779679256708,52.82,77038.11,0.0,-0.9994,0.0,0.09212]
[1779679257611,52.82,77038.11,0.0,-0.9994,0.0,0.09212]
[1779679257664,52.82,77038.11,0.0,-0.9994,0.0,0.09212]
[1779679257811,52.82,77038.11,0.0,-0.9994,0.0,0.09212]
[1779679257975,52.82,77038.11,0.0,-0.9994,0.0,0.09212]
[1779679257986,52.82,77040.99,0.0,-0.9994,0.0,0.09249]
[1779679258720,52.82,77043.8,0.0,-0.9994,0.0,0.09286]
[1779679261741,52.82,77046.19,0.0,-0.9994,0.0,0.09317]
[1779679264084,52.82,77045.57,0.0,-0.9994,0.0,0.09309]
[1779679264125,52.82,77045.57,0.0,-0.9994,0.0,0.09309]
[1779679264223,52.82,77045.57,0.0,-0.9994,0.0,0.09309]
[1779679264184,52.82,77045.44,0.0,-0.9994,0.0,0.09307]
[1779679268799,52.82,77052.22,0.0,-0.99939,0.0,0.09396]
[1779679269806,52.82,77055.31,0.0,-0.99939,0.0,0.09437]
[1779679270813,52.82,77057.97,0.0,-0.99939,0.0,0.09472]
[1779679274201,52.82,77059.64,0.0,-0.99938,0.0,0.09495]
[1779679275525,52.82,77059.68,0.0,-0.99938,0.0,0.09495]
[1779679275572,52.82,77059.68,0.0,-0.99938,0.0,0.09495]
[1779679275721,52.82,77059.68,0.0,-0.99938,0.0,0.09495]
[1779679275849,52.82,77062.64,0.0,-0.99938,0.0,0.09535]
[1779679280884,52.82,77065.36,0.0,-0.99938,0.0,0.09571]
[1779679282703,52.82,77063.91,0.0,-0.99938,0.0,0.09552]
[1779679282720,52.82,77063.91,0.0,-0.99938,0.0,0.09552]
[1779679282816,52.82,77063.91,0.0,-0.99938,0.0,0.09552]
[1779679282971,52.82,77063.91,0.0,-0.99938,0.0,0.09552]
[1779679283024,52.82,77062.21,0.0,-0.99938,0.0,0.09529]
[1779679285919,52.82,77063.99,0.0,-0.99938,0.0,0.09553]
[1779679288657,52.82,77062.7,0.0,-0.99938,0.0,0.09535]
[1779679288666,52.82,77062.7,0.0,-0.99938,0.0,0.09535]
[1779679288720,52.82,77062.7,0.0,-0.99938,0.0,0.09535]
[1779679288940,52.82,77062.69,0.0,-0.99938,0.0,0.09535]
[1779679293974,52.82,77064.51,0.0,-0.99938,0.0,0.09528]
[1779679295698,52.82,77064.68,0.0,-0.99938,0.0,0.0953]
[1779679295727,52.82,77064.68,0.0,-0.99938,0.0,0.0953]
[1779679295815,52.82,77064.68,0.0,-0.99938,0.0,0.0953]
[1779679295972,52.82,77064.68,0.0,-0.99938,0.0,0.0953]
[1779679295989,52.82,77063.2,0.0,-0.99938,0.0,0.0951]
[1779679296995,52.82,77060.81,0.0,-0.99939,0.0,0.09478]
[1779679299010,52.82,77062.43,0.0,-0.99938,0.0,0.095]
[1779679304045,52.82,77062.6,0.0,-0.99938,0.0,0.09502]
[1779679309080,52.82,77063.71,0.0,-0.99938,0.0,0.09517]
[1779679313051,52.82,77062.99,0.0,-0.99938,0.0,0.09507]
[1779679313159,52.82,77062.99,0.0,-0.99938,0.0,0.09507]
[1779679313221,52.82,77062.99,0.0,-0.99938,0.0,0.09507]
[1779679313230,52.82,77062.99,0.0,-0.99938,0.0,0.09507]
[1779679319155,52.82,77062.99,0.0,-0.99938,0.0,0.09507]
[1779679324191,52.82,77060.78,0.0,-0.99939,0.0,0.09478]
[1779679324659,52.82,77060.78,0.0,-0.99939,0.0,0.09478]
[1779679324708,52.82,77060.78,0.0,-0.99939,0.0,0.09478]
[1779679324720,52.82,77060.78,0.0,-0.99939,0.0,0.09478]
[1779679325198,52.82,77058.78,0.0,-0.99939,0.0,0.09451]
[1779679330232,52.82,77058.71,0.0,-0.99939,0.0,0.0945]
[1779679333254,52.82,77052.44,0.0,-0.99939,0.0,0.09368]
[1779679333564,52.82,77052.44,0.0,-0.99939,0.0,0.09368]
[1779679333674,52.82,77052.44,0.0,-0.99939,0.0,0.09368]
[1779679333722,52.82,77052.44,0.0,-0.99939,0.0,0.09368]
[1779679333795,52.82,77052.44,0.0,-0.99939,0.0,0.09368]
[1779679334261,52.82,77051.91,0.0,-0.99939,0.0,0.09361]
[1779679335720,52.82,77050.97,0.0,-0.99939,0.0,0.09348]
[1779679335829,52.82,77050.97,0.0,-0.99939,0.0,0.09348]
[1779679336276,52.82,77051.06,0.0,-0.99939,0.0,0.0935]
[1779679339720,52.82,77050.75,0.0,-0.99939,0.0,0.09345]
[1779679339836,52.82,77050.75,0.0,-0.99939,0.0,0.09345]
[1779679340306,52.82,77050.73,0.0,-0.99939,0.0,0.09345]
[1779679341720,52.82,77050.72,0.0,-0.99939,0.0,0.09345]
[1779679341831,52.82,77050.72,0.0,-0.99939,0.0,0.09345]
[1779679342320,52.82,77048.89,0.0,-0.9994,0.0,0.09321]
[1779679342461,52.82,77048.89,0.0,-0.9994,0.0,0.09321]
[1779679342899,52.82,77048.89,0.0,-0.9994,0.0,0.09321]
[1779679343011,52.82,77048.89,0.0,-0.9994,0.0,0.09321]
[1779679343221,52.82,77048.89,0.0,-0.9994,0.0,0.09321]
[1779679343326,52.82,77036.02,0.0,-0.99941,0.0,0.09154]
[1779679344334,52.82,77032.27,0.0,-0.99941,0.0,0.09106]
[1779679345687,52.82,77032.27,0.0,-0.99941,0.0,0.09106]
[1779679345818,52.82,77032.27,0.0,-0.99941,0.0,0.09106]
[1779679345861,52.82,77031.6,0.0,-0.99941,0.0,0.09097]
[1779679346348,52.82,77026.53,0.0,-0.99942,0.0,0.09032]
[1779679347722,52.82,77026.53,0.0,-0.99942,0.0,0.09032]
[1779679347761,52.82,77026.53,0.0,-0.99942,0.0,0.09032]
[1779679347798,52.82,77024.8,0.0,-0.99942,0.0,0.09011]
[1779679349369,52.82,77022.6,0.0,-0.99942,0.0,0.08983]
[1779679351721,52.82,77022.54,0.0,-0.99942,0.0,0.08982]
[1779679351839,52.82,77022.54,0.0,-0.99942,0.0,0.08982]
[1779679351932,52.82,77022.47,0.0,-0.99942,0.0,0.08951]
[1779679353186,52.82,77022.47,0.0,-0.99942,0.0,0.08951]
[1779679353469,52.82,77023.19,0.0,-0.99942,0.0,0.0896]
[1779679353656,52.82,77023.19,0.0,-0.99942,0.0,0.0896]
[1779679353700,52.82,77018.79,0.0,-0.99942,0.0,0.08904]
[1779679354404,52.82,77015.21,0.0,-0.99943,0.0,0.08859]
[1779679355486,52.82,77015.21,0.0,-0.99943,0.0,0.08859]
[1779679355600,52.82,77015.21,0.0,-0.99943,0.0,0.08859]
[1779679355694,52.82,77016.19,0.0,-0.99943,0.0,0.08872]
[1779679357720,52.82,77016.86,0.0,-0.99943,0.0,0.0888]
[1779679357833,52.82,77016.86,0.0,-0.99943,0.0,0.0888]
[1779679357932,52.82,77016.39,0.0,-0.99943,0.0,0.08874]
[1779679362460,52.82,77017.95,0.0,-0.99943,0.0,0.08894]
[1779679368933,52.82,77017.85,0.0,-0.99943,0.0,0.08892]
[1779679376558,52.82,77018.03,0.0,-0.99943,0.0,0.08895]
[1779679378572,52.82,77019.84,0.0,-0.99942,0.0,0.08917]
[1779679383607,52.82,77021.72,0.0,-0.99942,0.0,0.08941]
[1779679384614,52.82,77023.23,0.0,-0.99942,0.0,0.0896]
[1779679388642,52.82,77024.92,0.0,-0.99942,0.0,0.08982]
[1779679393679,52.82,77025.45,0.0,-0.99942,0.0,0.08988]
[1779679396700,52.82,77029.61,0.0,-0.99942,0.0,0.09041]
[1779679397707,52.82,77030.7,0.0,-0.99941,0.0,0.09055]
[1779679399721,52.82,77032.66,0.0,-0.99941,0.0,0.0908]
[1779679402742,52.82,77034.26,0.0,-0.99941,0.0,0.091]
[1779679408784,52.82,77028.88,0.0,-0.99942,0.0,0.09032]
[1779679410344,52.82,77024.13,0.0,-0.99942,0.0,0.08972]
[1779679410798,52.82,77023.06,0.0,-0.99942,0.0,0.08958]
[1779679413819,52.82,77018.33,0.0,-0.99943,0.0,0.08868]
[1779679415833,52.82,77016.87,0.0,-0.99943,0.0,0.0885]
[1779679421876,52.82,77016.85,0.0,-0.99943,0.0,0.0885]
[1779679426911,52.82,77022.46,0.0,-0.99942,0.0,0.0892]
[1779679430939,52.82,77023.42,0.0,-0.99942,0.0,0.08932]
[1779679435975,52.82,77023.43,0.0,-0.99942,0.0,0.08932]
[1779679441010,52.82,77022.88,0.0,-0.99942,0.0,0.08925]
[1779679446045,52.82,77023.13,0.0,-0.99942,0.0,0.08929]
[1779679450073,52.82,77020.78,0.0,-0.99943,0.0,0.08899]
[1779679455108,52.82,77020.54,0.0,-0.99943,0.0,0.08896]
[1779679464171,52.82,77020.09,0.0,-0.99943,0.0,0.0889]
[1779679465178,52.82,77019.15,0.0,-0.99943,0.0,0.08878]
[1779679466185,52.82,77018.28,0.0,-0.99943,0.0,0.08868]
[1779679468198,52.82,77016.72,0.0,-0.99943,0.0,0.08848]
[1779679473239,52.82,77015.99,0.0,-0.99943,0.0,0.08809]
[1779679480284,52.82,77015.66,0.0,-0.99943,0.0,0.08805]
[1779679485319,52.82,77010.5,0.0,-0.99944,0.0,0.08741]
[1779679486326,52.82,77008.34,0.0,-0.99944,0.0,0.08714]
[1779679488339,52.82,77007.35,0.0,-0.99944,0.0,0.08702]
[1779679493375,52.82,77008.21,0.0,-0.99944,0.0,0.08713]
[1779679498410,52.82,77008.64,0.0,-0.99944,0.0,0.08718]
[1779679506466,52.82,77008.41,0.0,-0.99944,0.0,0.08715]
[1779679511501,52.82,77007.87,0.0,-0.99944,0.0,0.08708]
[1779679517544,52.82,77008.38,0.0,-0.99944,0.0,0.08715]
[1779679519558,52.82,77009.79,0.0,-0.99944,0.0,0.08732]
[1779679520564,52.82,77013.39,0.0,-0.99943,0.0,0.08777]
[1779679523586,52.82,77012.37,0.0,-0.99943,0.0,0.08764]
[1779679524594,52.82,77009.72,0.0,-0.99944,0.0,0.08731]
[1779679525601,52.82,77011.37,0.0,-0.99944,0.0,0.08752]
[1779679526608,52.82,77012.77,0.0,-0.99943,0.0,0.08769]
[1779679527615,52.82,77014.57,0.0,-0.99943,0.0,0.08791]
[1779679528622,52.82,77015.64,0.0,-0.99943,0.0,0.08805]
[1779679532650,52.82,77019.3,0.0,-0.99943,0.0,0.0882]
[1779679533657,52.82,77022.0,0.0,-0.99943,0.0,0.08854]
[1779679534664,52.82,77025.16,0.0,-0.99943,0.0,0.08893]
[1779679539699,52.82,77025.45,0.0,-0.99942,0.0,0.08897]
[1779679543727,52.82,77027.79,0.0,-0.99942,0.0,0.08927]
[1779679544734,52.82,77028.84,0.0,-0.99942,0.0,0.0894]
[1779679548762,52.82,77029.95,0.0,-0.99942,0.0,0.08954]
[1779679549769,52.82,77032.38,0.0,-0.99942,0.0,0.08985]
[1779679555811,52.82,77032.18,0.0,-0.99942,0.0,0.08982]
[1779679559839,52.82,77033.59,0.0,-0.99942,0.0,0.09]
[1779679562862,52.82,77035.26,0.0,-0.99942,0.0,0.09021]
[1779679567896,52.82,77035.26,0.0,-0.99942,0.0,0.09021]
[1779679568902,52.82,77036.27,0.0,-0.99942,0.0,0.09034]
[1779679570917,52.82,77034.25,0.0,-0.99942,0.0,0.09008]
[1779679573938,52.82,77031.75,0.0,-0.99942,0.0,0.08977]
[1779679574947,52.82,77027.71,0.0,-0.99942,0.0,0.08926]
[1779679575952,52.82,77025.49,0.0,-0.99942,0.0,0.08898]
[1779679576959,52.82,77026.67,0.0,-0.99942,0.0,0.08912]
[1779679580989,52.82,77025.19,0.0,-0.99943,0.0,0.08894]
[1779679581997,52.82,77022.02,0.0,-0.99943,0.0,0.08854]
[1779679584011,52.82,77016.92,0.0,-0.99943,0.0,0.0879]
[1779679585018,52.82,77014.09,0.0,-0.99943,0.0,0.08755]
[1779679588039,52.82,77012.95,0.0,-0.99944,0.0,0.08741]
[1779679589046,52.82,77008.89,0.0,-0.99944,0.0,0.08691]
[1779679590053,52.82,77006.5,0.0,-0.99944,0.0,0.08662]
[1779679591059,52.82,77007.05,0.0,-0.99944,0.0,0.08639]
[1779679592066,52.82,77006.17,0.0,-0.99944,0.0,0.08628]
[1779679593074,52.82,77007.27,0.0,-0.99944,0.0,0.08642]
[1779679598110,52.82,77007.45,0.0,-0.99944,0.0,0.08644]
[1779679601428,52.82,77007.43,0.0,-0.99944,0.0,0.08644]
[1779679603145,52.82,76994.86,0.0,-0.99945,0.0,0.08491]
[1779679604152,52.82,76993.02,0.0,-0.99945,0.0,0.08469]
[1779679606399,52.82,76996.49,0.0,-0.99945,0.0,0.08511]
[1779679607173,52.82,76997.63,0.0,-0.99945,0.0,0.08524]
[1779679608180,52.82,77000.42,0.0,-0.99945,0.0,0.08558]
[1779679613199,52.82,77000.74,0.0,-0.99945,0.0,0.08562]
[1779679616236,52.82,76998.34,0.0,-0.99945,0.0,0.08533]
[1779679618250,52.82,76999.47,0.0,-0.99945,0.0,0.08547]
[1779679619256,52.82,76998.56,0.0,-0.99945,0.0,0.08536]
[1779679621271,52.82,77000.18,0.0,-0.99945,0.0,0.08555]
[1779679623285,52.82,76999.27,0.0,-0.99945,0.0,0.08544]
[1779679627313,52.82,76997.28,0.0,-0.99945,0.0,0.0852]
[1779679630334,52.82,76998.66,0.0,-0.99945,0.0,0.08537]
[1779679632348,52.82,76997.03,0.0,-0.99945,0.0,0.08517]
[1779679633355,52.82,76994.32,0.0,-0.99945,0.0,0.08484]
[1779679635369,52.82,76995.7,0.0,-0.99945,0.0,0.08501]
[1779679637383,52.82,76993.03,0.0,-0.99945,0.0,0.08469]
[1779679641411,52.82,76988.85,0.0,-0.99946,0.0,0.08419]
[1779679642418,52.82,76982.69,0.0,-0.99946,0.0,0.08345]
[1779679645439,52.82,76983.73,0.0,-0.99946,0.0,0.08358]
[1779679647453,52.82,76986.57,0.0,-0.99946,0.0,0.08392]
[1779679648460,52.82,76990.08,0.0,-0.99946,0.0,0.08433]
[1779679649467,52.82,76992.28,0.0,-0.99945,0.0,0.0846]
[1779679650474,52.82,76993.74,0.0,-0.99945,0.0,0.08477]
[1779679651481,52.82,76992.08,0.0,-0.99946,0.0,0.08428]
[1779679657523,52.82,76992.74,0.0,-0.99946,0.0,0.08436]
[1779679662558,52.82,76993.09,0.0,-0.99946,0.0,0.08441]
[1779679663565,52.82,76991.26,0.0,-0.99946,0.0,0.08419]
[1779679667608,52.82,76994.55,0.0,-0.99945,0.0,0.08458]
[1779679668615,52.82,77000.58,0.0,-0.99945,0.0,0.08531]
[1779679669622,52.82,77001.44,0.0,-0.99945,0.0,0.08541]
[1779679672643,52.82,77003.81,0.0,-0.99945,0.0,0.0857]
[1779679677678,52.82,77003.69,0.0,-0.99945,0.0,0.08569]
[1779679680699,52.82,77005.67,0.0,-0.99945,0.0,0.08593]
[1779679681706,52.82,77009.11,0.0,-0.99944,0.0,0.08635]
[1779679682713,52.82,77015.55,0.0,-0.99944,0.0,0.08714]
[1779679683720,52.82,77017.11,0.0,-0.99944,0.0,0.08733]
[1779679685733,52.82,77017.09,0.0,-0.99944,0.0,0.08733]
[1779679687748,52.82,77016.2,0.0,-0.99944,0.0,0.08722]
[1779679688756,52.82,77014.9,0.0,-0.99944,0.0,0.08706]
[1779679690182,52.82,77014.9,0.0,-0.99944,0.0,0.08706]
[1779679690596,52.82,77013.9,0.0,-0.99944,0.0,0.08693]
[1779679694800,52.82,77009.29,0.0,-0.99944,0.0,0.08637]
[1779679695805,52.82,77004.54,0.0,-0.99945,0.0,0.08579]
[1779679696812,52.82,77003.07,0.0,-0.99945,0.0,0.08561]
[1779679699834,52.82,77002.2,0.0,-0.99945,0.0,0.0855]
[1779679702855,52.82,76999.15,0.0,-0.99945,0.0,0.08514]
[1779679703862,52.82,76997.81,0.0,-0.99945,0.0,0.08497]
[1779679705128,52.82,76997.81,0.0,-0.99945,0.0,0.08497]
[1779679710911,52.82,76999.36,0.0,-0.99945,0.0,0.08516]
[1779679715964,52.82,77000.38,0.0,-0.99945,0.0,0.08499]
[1779679716971,52.82,77003.41,0.0,-0.99945,0.0,0.08536]
[1779679717978,52.82,77002.49,0.0,-0.99945,0.0,0.08525]
[1779679725027,52.82,77002.31,0.0,-0.99945,0.0,0.08522]
[1779679730063,52.82,77001.87,0.0,-0.99945,0.0,0.08517]
[1779679735097,52.82,77002.96,0.0,-0.99945,0.0,0.0853]
[1779679737111,52.82,77004.26,0.0,-0.99945,0.0,0.08546]
[1779679742146,52.82,77005.87,0.0,-0.99945,0.0,0.08566]
[1779679746174,52.82,77007.65,0.0,-0.99945,0.0,0.08587]
[1779679749597,52.82,77007.53,0.0,-0.99945,0.0,0.08586]
[1779679749696,52.82,76993.28,0.0,-0.99946,0.0,0.08414]
[1779679750201,52.82,76980.25,0.0,-0.99947,0.0,0.08259]
[1779679751209,52.82,76978.48,0.0,-0.99947,0.0,0.08239]
[1779679752219,52.82,76985.4,0.0,-0.99946,0.0,0.0832]
[1779679753025,52.82,76985.4,0.0,-0.99946,0.0,0.0832]
[1779679753161,52.82,76985.4,0.0,-0.99946,0.0,0.0832]
[1779679753226,52.82,76990.52,0.0,-0.99946,0.0,0.08381]
[1779679758261,52.82,76991.25,0.0,-0.99946,0.0,0.0839]
[1779679760275,52.82,76992.12,0.0,-0.99946,0.0,0.084]
[1779679764303,52.82,76993.02,0.0,-0.99946,0.0,0.08411]
[1779679769338,52.82,76992.26,0.0,-0.99946,0.0,0.08402]
[1779679770345,52.82,76993.15,0.0,-0.99946,0.0,0.08412]
[1779679775380,52.82,76992.35,0.0,-0.99946,0.0,0.08374]
[1779679780416,52.82,76994.15,0.0,-0.99946,0.0,0.08395]
[1779679781422,52.82,76995.23,0.0,-0.99946,0.0,0.08408]
[1779679786456,52.82,76995.52,0.0,-0.99946,0.0,0.08412]
[1779679787464,52.82,76997.17,0.0,-0.99946,0.0,0.08431]
[1779679788471,52.82,76998.62,0.0,-0.99946,0.0,0.08449]
[1779679789478,52.82,76999.73,0.0,-0.99945,0.0,0.08462]
[1779679790485,52.82,76998.74,0.0,-0.99946,0.0,0.0845]
[1779679795520,52.82,76998.9,0.0,-0.99946,0.0,0.08452]
[1779679800555,52.82,77000.43,0.0,-0.99945,0.0,0.08471]
[1779679801562,52.82,77002.63,0.0,-0.99945,0.0,0.08497]
[1779679806606,52.82,77003.36,0.0,-0.99945,0.0,0.08506]
[1779679807609,52.82,77012.65,0.0,-0.99944,0.0,0.08619]
[1779679808616,52.82,77015.21,0.0,-0.99944,0.0,0.0865]
[1779679809623,52.82,77016.36,0.0,-0.99944,0.0,0.08664]
[1779679813652,52.82,77018.23,0.0,-0.99944,0.0,0.08687]
[1779679815666,52.82,77022.97,0.0,-0.99943,0.0,0.08746]
[1779679816673,52.82,77027.68,0.0,-0.99943,0.0,0.08804]
[1779679818687,52.82,77026.38,0.0,-0.99943,0.0,0.08788]
[1779679819694,52.82,77028.05,0.0,-0.99943,0.0,0.08809]
[1779679822715,52.82,77026.96,0.0,-0.99943,0.0,0.08795]
[1779679826743,52.82,77026.02,0.0,-0.99943,0.0,0.08784]
[1779679827750,52.82,77015.95,0.0,-0.99944,0.0,0.08659]
[1779679828757,52.82,77011.03,0.0,-0.99944,0.0,0.08599]
[1779679833792,52.82,77010.83,0.0,-0.99945,0.0,0.08567]
[1779679838827,52.82,77011.5,0.0,-0.99945,0.0,0.08575]
[1779679843862,52.82,77010.92,0.0,-0.99945,0.0,0.08568]
[1779679844869,52.82,77009.63,0.0,-0.99945,0.0,0.08553]
[1779679848897,52.82,77007.28,0.0,-0.99945,0.0,0.08524]
[1779679849904,52.82,77003.54,0.0,-0.99945,0.0,0.08479]
[1779679851918,52.82,77002.57,0.0,-0.99945,0.0,0.08467]
[1779679854939,52.82,77001.37,0.0,-0.99945,0.0,0.08453]
[1779679858975,52.82,77000.04,0.0,-0.99946,0.0,0.08437]
[1779679863023,52.82,77003.83,0.0,-0.99945,0.0,0.08482]
[1779679864022,52.82,77012.11,0.0,-0.99945,0.0,0.08583]
[1779679866285,52.82,77012.06,0.0,-0.99945,0.0,0.08582]
[1779679868050,52.82,77008.59,0.0,-0.99945,0.0,0.0854]
[1779679869057,52.82,77004.22,0.0,-0.99945,0.0,0.08487]
[1779679870064,52.82,77003.04,0.0,-0.99945,0.0,0.08473]
[1779679875099,52.82,77002.96,0.0,-0.99945,0.0,0.08472]
[1779679876106,52.82,77007.46,0.0,-0.99945,0.0,0.08526]
[1779679879130,52.82,77008.57,0.0,-0.99945,0.0,0.0854]
[1779679880138,52.82,77005.47,0.0,-0.99945,0.0,0.08502]
[1779679885172,52.82,77005.43,0.0,-0.99945,0.0,0.08502]
[1779679886179,52.82,77007.61,0.0,-0.99945,0.0,0.08528]
[1779679887192,52.82,77008.91,0.0,-0.99945,0.0,0.08544]
[1779679889200,52.82,77010.01,0.0,-0.99945,0.0,0.08557]
[1779679894235,52.82,77009.17,0.0,-0.99945,0.0,0.08518]
[1779679902294,52.82,76994.54,0.0,-0.99946,0.0,0.08342]
[1779679903301,52.82,76992.13,0.0,-0.99946,0.0,0.08314]
[1779679907329,52.82,76993.7,0.0,-0.99946,0.0,0.08332]
[1779679909343,52.82,76994.79,0.0,-0.99946,0.0,0.08345]
[1779679910350,52.82,76997.85,0.0,-0.99946,0.0,0.08382]
[1779679916392,52.82,76998.38,0.0,-0.99946,0.0,0.08388]
[1779679919413,52.82,76996.5,0.0,-0.99946,0.0,0.08366]
[1779679920420,52.82,76997.6,0.0,-0.99946,0.0,0.08379]
[1779679921427,52.82,77001.39,0.0,-0.99946,0.0,0.08424]
[1779679922435,52.82,77000.03,0.0,-0.99946,0.0,0.08408]
[1779679923443,52.82,76998.64,0.0,-0.99946,0.0,0.08391]
[1779679929486,52.82,76988.08,0.0,-0.99947,0.0,0.08266]
[1779679930493,52.82,76979.56,0.0,-0.99947,0.0,0.08166]
[1779679931500,52.82,76978.7,0.0,-0.99948,0.0,0.08156]
[1779679932507,52.82,76977.29,0.0,-0.99948,0.0,0.0814]
[1779679935528,52.82,76976.05,0.0,-0.99948,0.0,0.08125]
[1779679943584,52.82,76975.49,0.0,-0.99948,0.0,0.08119]
[1779679944591,52.82,76973.58,0.0,-0.99948,0.0,0.08097]
[1779679949626,52.82,76973.7,0.0,-0.99948,0.0,0.08098]
[1779679953654,52.82,76972.48,0.0,-0.99948,0.0,0.08056]
[1779679954661,52.82,76971.53,0.0,-0.99948,0.0,0.08045]
[1779679959696,52.82,76970.96,0.0,-0.99948,0.0,0.08038]
[1779679964730,52.82,76971.02,0.0,-0.99948,0.0,0.08039]
[1779679965738,52.82,76971.97,0.0,-0.99948,0.0,0.0805]
[1779679968760,52.82,76955.89,0.0,-0.99949,0.0,0.07867]
[1779679969045,52.82,76955.89,0.0,-0.99949,0.0,0.07867]
[1779679969766,52.82,76944.65,0.0,-0.9995,0.0,0.07741]
[1779679970773,52.82,76941.95,0.0,-0.99951,0.0,0.07711]
[1779679971628,52.82,76941.95,0.0,-0.99951,0.0,0.07711]
[1779679972318,52.82,76941.76,0.0,-0.99951,0.0,0.07709]
[1779679972869,52.82,76943.56,0.0,-0.9995,0.0,0.07729]
[1779679974801,52.82,76944.77,0.0,-0.9995,0.0,0.07743]
[1779679976869,52.82,76944.54,0.0,-0.9995,0.0,0.0774]
[1779679977826,52.82,76940.23,0.0,-0.99951,0.0,0.07692]
[1779679980825,52.82,76940.26,0.0,-0.99951,0.0,0.07693]
[1779679980848,52.82,76944.94,0.0,-0.9995,0.0,0.07744]
[1779679981855,52.82,76947.12,0.0,-0.9995,0.0,0.07769]
[1779679982862,52.82,76950.29,0.0,-0.9995,0.0,0.07804]
[1779679985883,52.82,76954.01,0.0,-0.9995,0.0,0.07846]
[1779679986233,52.82,76954.01,0.0,-0.9995,0.0,0.07846]
[1779679986890,52.82,76957.19,0.0,-0.99949,0.0,0.07882]
[1779679987897,52.82,76960.35,0.0,-0.99949,0.0,0.07917]
[1779679989911,52.82,76959.16,0.0,-0.99949,0.0,0.07904]
[1779679994946,52.82,76959.6,0.0,-0.99949,0.0,0.07909]
[1779679995953,52.82,76958.52,0.0,-0.99949,0.0,0.07897]
[1779679996960,52.82,76961.21,0.0,-0.99949,0.0,0.07927]
[1779679997967,52.82,76963.5,0.0,-0.99949,0.0,0.07953]
[1779679998975,52.82,76963.5,0.0,-0.99949,0.0,0.07953]
[1779679998974,52.82,76966.98,0.0,-0.99949,0.0,0.07993]
[1779679999981,52.82,76968.22,0.0,-0.99949,0.0,0.08007]
[1779680001995,52.82,76969.09,0.0,-0.99948,0.0,0.08017]
[1779680004013,52.82,76972.64,0.0,-0.99948,0.0,0.08058]
[1779680005016,52.82,76974.48,0.0,-0.99948,0.0,0.08079]
[1779680009044,52.82,76975.71,0.0,-0.99948,0.0,0.08093]
[1779680010834,52.82,76975.71,0.0,-0.99948,0.0,0.08093]
[1779680011730,52.82,76975.79,0.0,-0.99948,0.0,0.08094]
[1779680012065,52.82,76982.97,0.0,-0.99948,0.0,0.08149]
[1779680013072,52.82,76985.88,0.0,-0.99947,0.0,0.08183]
[1779680014079,52.82,76986.61,0.0,-0.99947,0.0,0.08192]
[1779680015086,52.82,76988.78,0.0,-0.99947,0.0,0.08217]
[1779680016093,52.82,76991.74,0.0,-0.99947,0.0,0.08252]
[1779680018107,52.82,76993.31,0.0,-0.99947,0.0,0.0827]
[1779680019114,52.82,76994.52,0.0,-0.99947,0.0,0.08285]
[1779680020121,52.82,76995.98,0.0,-0.99946,0.0,0.08302]
[1779680021128,52.82,76994.67,0.0,-0.99947,0.0,0.08286]
[1779680025156,52.82,76995.83,0.0,-0.99946,0.0,0.083]
[1779680030191,52.82,76996.1,0.0,-0.99946,0.0,0.08303]
[1779680032205,52.82,76995.13,0.0,-0.99947,0.0,0.08292]
[1779680036233,52.82,76998.12,0.0,-0.99946,0.0,0.08327]
[1779680037240,52.82,76999.0,0.0,-0.99946,0.0,0.08338]
[1779680042275,52.82,77001.55,0.0,-0.99946,0.0,0.08368]
[1779680045296,52.82,77000.48,0.0,-0.99946,0.0,0.08355]
[1779680049324,52.82,76995.65,0.0,-0.99947,0.0,0.08298]
[1779680050331,52.82,76994.64,0.0,-0.99947,0.0,0.08286]
[1779680051338,52.82,76993.19,0.0,-0.99947,0.0,0.08269]
[1779680055366,52.82,76990.02,0.0,-0.99947,0.0,0.08232]
[1779680057380,52.82,76992.27,0.0,-0.99947,0.0,0.08258]
[1779680062415,52.82,76992.96,0.0,-0.99947,0.0,0.08266]
[1779680063422,52.82,76995.37,0.0,-0.99947,0.0,0.08295]
[1779680068457,52.82,76994.81,0.0,-0.99947,0.0,0.08288]
[1779680073494,52.82,76995.21,0.0,-0.99947,0.0,0.08264]
[1779680078526,52.82,76994.88,0.0,-0.99947,0.0,0.0826]
[1779680083562,52.82,76994.72,0.0,-0.99947,0.0,0.08258]
[1779680087590,52.82,76995.67,0.0,-0.99947,0.0,0.08269]
[1779680092625,52.82,76995.77,0.0,-0.99947,0.0,0.08271]
[1779680097661,52.82,76998.85,0.0,-0.99946,0.0,0.08307]
[1779680099676,52.82,76999.73,0.0,-0.99946,0.0,0.08317]
[1779680100683,52.82,77002.26,0.0,-0.99946,0.0,0.08347]
[1779680101690,52.82,77003.97,0.0,-0.99946,0.0,0.08368]
[1779680103703,52.82,77005.66,0.0,-0.99946,0.0,0.08388]
[1779680106725,52.82,77008.34,0.0,-0.99946,0.0,0.0842]
[1779680107732,52.82,77011.01,0.0,-0.99945,0.0,0.08452]
[1779680108739,52.82,77017.56,0.0,-0.99945,0.0,0.08531]
[1779680109746,52.82,77018.65,0.0,-0.99945,0.0,0.08544]
[1779680110753,52.82,77026.49,0.0,-0.99944,0.0,0.0864]
[1779680111760,52.82,77032.02,0.0,-0.99944,0.0,0.08708]
[1779680112767,52.82,77035.82,0.0,-0.99943,0.0,0.08755]
[1779680117802,52.82,77035.93,0.0,-0.99943,0.0,0.08757]
[1779680122837,52.82,77035.22,0.0,-0.99943,0.0,0.08748]
[1779680124851,52.82,77027.88,0.0,-0.99944,0.0,0.08657]
[1779680125858,52.82,77018.42,0.0,-0.99945,0.0,0.08542]
[1779680126865,52.82,77014.26,0.0,-0.99945,0.0,0.08491]
[1779680128879,52.82,77013.29,0.0,-0.99945,0.0,0.0848]
[1779680132907,52.82,77011.71,0.0,-0.99946,0.0,0.08431]
[1779680139956,52.82,77011.23,0.0,-0.99946,0.0,0.08426]
[1779680144991,52.82,77010.71,0.0,-0.99946,0.0,0.08419]
[1779680150026,52.82,77009.47,0.0,-0.99946,0.0,0.08405]
[1779680151033,52.82,77007.54,0.0,-0.99946,0.0,0.08381]
[1779680152040,52.82,77003.57,0.0,-0.99946,0.0,0.08334]
[1779680153047,52.82,76999.59,0.0,-0.99947,0.0,0.08287]
[1779680155061,52.82,77000.6,0.0,-0.99946,0.0,0.08299]
[1779680160097,52.82,77000.9,0.0,-0.99946,0.0,0.08303]
[1779680165133,52.82,77003.7,0.0,-0.99946,0.0,0.08336]
[1779680169161,52.82,77000.94,0.0,-0.99946,0.0,0.08303]
[1779680174196,52.82,77001.07,0.0,-0.99946,0.0,0.08305]
[1779680179231,52.82,77001.53,0.0,-0.99946,0.0,0.0831]
[1779680184266,52.82,76998.37,0.0,-0.99947,0.0,0.08273]
[1779680187287,52.82,76997.39,0.0,-0.99947,0.0,0.08261]
[1779680188297,52.82,77000.47,0.0,-0.99946,0.0,0.08297]
[1779680192325,52.82,77001.12,0.0,-0.99947,0.0,0.08276]
[1779680195346,52.82,77002.13,0.0,-0.99947,0.0,0.08288]
[1779680198367,52.82,76999.82,0.0,-0.99947,0.0,0.08261]
[1779680200381,52.82,76996.93,0.0,-0.99947,0.0,0.08227]
[1779680201388,52.82,76995.55,0.0,-0.99947,0.0,0.08211]
[1779680202395,52.82,76997.27,0.0,-0.99947,0.0,0.08231]
[1779680207430,52.82,76998.0,0.0,-0.99947,0.0,0.0824]
[1779680210452,52.82,77001.47,0.0,-0.99947,0.0,0.08281]
[1779680212471,52.82,77003.48,0.0,-0.99946,0.0,0.08304]
[1779680213473,52.82,77009.01,0.0,-0.99946,0.0,0.0837]
[1779680215486,52.82,77010.5,0.0,-0.99946,0.0,0.08388]
[1779680216494,52.82,77008.67,0.0,-0.99946,0.0,0.08366]
[1779680221529,52.82,77009.97,0.0,-0.99946,0.0,0.08382]
[1779680227572,52.82,77009.7,0.0,-0.99946,0.0,0.08378]
[1779680233614,52.82,77011.43,0.0,-0.99946,0.0,0.08399]
[1779680234621,52.82,77017.15,0.0,-0.99945,0.0,0.08468]
[1779680235629,52.82,77018.21,0.0,-0.99945,0.0,0.0848]
[1779680240664,52.82,77018.14,0.0,-0.99945,0.0,0.0848]
[1779680245700,52.82,77017.91,0.0,-0.99945,0.0,0.08477]
[1779680252749,52.82,77018.3,0.0,-0.99945,0.0,0.08452]
[1779680264834,52.82,77022.33,0.0,-0.99945,0.0,0.08501]
[1779680269868,52.82,77022.73,0.0,-0.99945,0.0,0.08506]
[1779680274903,52.82,77022.85,0.0,-0.99945,0.0,0.08507]
[1779680281952,52.82,77022.32,0.0,-0.99945,0.0,0.08501]
[1779680287994,52.82,77022.46,0.0,-0.99945,0.0,0.08502]
[1779680295043,52.82,77022.72,0.0,-0.99945,0.0,0.08506]
[1779680304106,52.82,77023.64,0.0,-0.99945,0.0,0.08517]
[1779680309141,52.82,77023.11,0.0,-0.99945,0.0,0.0851]
[1779680311155,52.82,77013.0,0.0,-0.99946,0.0,0.0836]
[1779680312162,52.82,77010.82,0.0,-0.99946,0.0,0.08334]
[1779680314176,52.82,77011.99,0.0,-0.99946,0.0,0.08348]
[1779680316190,52.82,77013.35,0.0,-0.99946,0.0,0.08364]
[1779680321225,52.82,77013.74,0.0,-0.99946,0.0,0.08369]
[1779680326260,52.82,77014.38,0.0,-0.99946,0.0,0.08376]
[1779680331295,52.82,77014.22,0.0,-0.99946,0.0,0.08374]
[1779680341365,52.82,77017.83,0.0,-0.99946,0.0,0.08417]
[1779680345393,52.82,77016.73,0.0,-0.99946,0.0,0.08404]
[1779680347407,52.82,77017.69,0.0,-0.99946,0.0,0.08416]
[1779680352442,52.82,77017.67,0.0,-0.99946,0.0,0.08416]
[1779680354456,52.82,77023.22,0.0,-0.99945,0.0,0.08482]
[1779680355463,52.82,77025.58,0.0,-0.99945,0.0,0.08511]
[1779680357477,52.82,77026.32,0.0,-0.99945,0.0,0.0852]
[1779680359494,52.82,77025.35,0.0,-0.99945,0.0,0.08508]
[1779680360498,52.82,77021.29,0.0,-0.99945,0.0,0.08459]
[1779680363519,52.82,77016.68,0.0,-0.99946,0.0,0.08404]
[1779680364526,52.82,77014.86,0.0,-0.99946,0.0,0.08382]
[1779680369561,52.82,77014.89,0.0,-0.99946,0.0,0.08382]
[1779680372582,52.82,77016.46,0.0,-0.99946,0.0,0.08372]
[1779680375603,52.82,77015.37,0.0,-0.99946,0.0,0.08359]
[1779680377617,52.82,77016.32,0.0,-0.99946,0.0,0.0837]
[1779680382652,52.82,77016.53,0.0,-0.99946,0.0,0.08373]
[1779680383659,52.82,77018.01,0.0,-0.99946,0.0,0.08391]
[1779680384666,52.82,77019.97,0.0,-0.99946,0.0,0.08414]
[1779680385673,52.82,77021.48,0.0,-0.99945,0.0,0.08432]
[1779680386680,52.82,77019.69,0.0,-0.99946,0.0,0.08411]
[1779680387688,52.82,77017.05,0.0,-0.99946,0.0,0.08379]
[1779680392825,52.82,77016.57,0.0,-0.99946,0.0,0.08373]
[1779680392926,52.82,77014.62,0.0,-0.99946,0.0,0.0835]
[1779680398764,52.82,77014.41,0.0,-0.99946,0.0,0.08348]
[1779680402793,52.82,77007.93,0.0,-0.99947,0.0,0.08271]
[1779680403799,52.82,77003.93,0.0,-0.99947,0.0,0.08224]
[1779680404806,52.82,77002.88,0.0,-0.99947,0.0,0.08211]
[1779680409841,52.82,77003.72,0.0,-0.99947,0.0,0.08221]
[1779680410847,52.82,77002.35,0.0,-0.99947,0.0,0.08205]
[1779680415883,52.82,77002.82,0.0,-0.99947,0.0,0.08211]
[1779680420646,52.82,77003.07,0.0,-0.99947,0.0,0.08214]
[1779680421319,52.82,77003.07,0.0,-0.99947,0.0,0.08214]
[1779680426964,52.82,77003.59,0.0,-0.99947,0.0,0.0822]
[1779680430992,52.82,77006.88,0.0,-0.99947,0.0,0.08258]
[1779680431999,52.82,77008.37,0.0,-0.99947,0.0,0.08247]
[1779680437037,52.82,77007.57,0.0,-0.99947,0.0,0.08238]
[1779680443082,52.82,77008.28,0.0,-0.99947,0.0,0.08246]
[1779680445096,52.82,77009.27,0.0,-0.99947,0.0,0.08258]
[1779680451139,52.82,77009.8,0.0,-0.99947,0.0,0.08264]
[1779680456174,52.82,77009.5,0.0,-0.99947,0.0,0.08261]
[1779680461208,52.82,77008.65,0.0,-0.99947,0.0,0.08251]
[1779680467251,52.82,77008.38,0.0,-0.99947,0.0,0.08247]
[1779680469264,52.82,77007.27,0.0,-0.99947,0.0,0.08234]
[1779680471279,52.82,77005.83,0.0,-0.99947,0.0,0.08217]
[1779680472286,52.82,77001.62,0.0,-0.99947,0.0,0.08168]
[1779680473292,52.82,76992.09,0.0,-0.99948,0.0,0.08057]
[1779680474300,52.82,76989.06,0.0,-0.99948,0.0,0.08023]
[1779680480343,52.82,76988.52,0.0,-0.99948,0.0,0.08016]
[1779680485377,52.82,76988.14,0.0,-0.99948,0.0,0.08012]
[1779680487390,52.82,76985.48,0.0,-0.99949,0.0,0.07982]
[1779680488399,52.82,76984.54,0.0,-0.99949,0.0,0.07971]
[1779680494439,52.82,76984.69,0.0,-0.99949,0.0,0.07945]
[1779680501489,52.82,76989.37,0.0,-0.99948,0.0,0.07998]
[1779680502496,52.82,76991.22,0.0,-0.99948,0.0,0.08019]
[1779680504510,52.82,76992.57,0.0,-0.99948,0.0,0.08035]
[1779680513573,52.82,76993.25,0.0,-0.99948,0.0,0.08043]
[1779680520623,52.82,76993.11,0.0,-0.99948,0.0,0.08041]
[1779680524651,52.82,76995.62,0.0,-0.99948,0.0,0.0807]
[1779680525657,52.82,76998.29,0.0,-0.99948,0.0,0.08101]
[1779680526665,52.82,76999.71,0.0,-0.99948,0.0,0.08117]
[1779680530693,52.82,77000.87,0.0,-0.99948,0.0,0.08131]
[1779680536734,52.82,77001.13,0.0,-0.99948,0.0,0.08134]
[1779680539756,52.82,77002.54,0.0,-0.99947,0.0,0.0815]
[1779680545797,52.82,77002.55,0.0,-0.99947,0.0,0.08151]
[1779680550833,52.82,77001.04,0.0,-0.99948,0.0,0.08133]
[1779680551840,52.82,76998.76,0.0,-0.99948,0.0,0.08078]
[1779680554860,52.82,76991.06,0.0,-0.99949,0.0,0.0799]
[1779680555869,52.82,76987.71,0.0,-0.99949,0.0,0.07951]
[1779680556875,52.82,76986.66,0.0,-0.99949,0.0,0.07939]
[1779680564931,52.82,76986.63,0.0,-0.99949,0.0,0.07939]
[1779680565938,52.82,76989.0,0.0,-0.99949,0.0,0.07966]
[1779680566944,52.82,76989.91,0.0,-0.99949,0.0,0.07976]
[1779680567952,52.82,76993.08,0.0,-0.99948,0.0,0.08013]
[1779680572987,52.82,76994.49,0.0,-0.99948,0.0,0.08029]
[1779680580049,52.82,76996.15,0.0,-0.99948,0.0,0.08048]
[1779680581056,52.82,76994.66,0.0,-0.99948,0.0,0.08031]
[1779680585086,52.82,76995.77,0.0,-0.99948,0.0,0.08044]
[1779680590122,52.82,76995.13,0.0,-0.99948,0.0,0.08036]
[1779680597171,52.82,76994.62,0.0,-0.99948,0.0,0.0803]
[1779680602206,52.82,76995.17,0.0,-0.99948,0.0,0.08037]
[1779680607241,52.82,76994.85,0.0,-0.99948,0.0,0.08033]
[1779680613283,52.82,76995.41,0.0,-0.99948,0.0,0.08011]
[1779680618318,52.82,76995.09,0.0,-0.99948,0.0,0.08008]
[1779680623353,52.82,76994.68,0.0,-0.99948,0.0,0.08003]
[1779680630402,52.82,76995.34,0.0,-0.99948,0.0,0.08011]
[1779680636444,52.82,76994.85,0.0,-0.99948,0.0,0.08005]
[1779680637451,52.82,76993.81,0.0,-0.99948,0.0,0.07993]
[1779680642486,52.82,76994.57,0.0,-0.99948,0.0,0.08002]
[1779680649534,52.82,76994.65,0.0,-0.99948,0.0,0.08003]
[1779680660612,52.82,76994.84,0.0,-0.99948,0.0,0.08005]
[1779680665647,52.82,76994.95,0.0,-0.99948,0.0,0.08006]
[1779680672209,52.82,76994.34,0.0,-0.99948,0.0,0.07999]
[1779680677731,52.82,76993.97,0.0,-0.99949,0.0,0.07967]
[1779680683773,52.82,76994.63,0.0,-0.99949,0.0,0.07975]
[1779680688783,52.82,76994.46,0.0,-0.99949,0.0,0.07973]
[1779680689479,52.82,76994.46,0.0,-0.99949,0.0,0.07973]
[1779680689486,52.82,76994.46,0.0,-0.99949,0.0,0.07973]
[1779680694059,52.82,76994.04,0.0,-0.99949,0.0,0.07968]
[1779680694221,52.82,76994.04,0.0,-0.99949,0.0,0.07968]
[1779680695725,52.82,76993.5,0.0,-0.99949,0.0,0.07962]
[1779680695970,52.82,76991.87,0.0,-0.99949,0.0,0.07943]
[1779680696179,52.82,76991.87,0.0,-0.99949,0.0,0.07943]
[1779680696220,52.82,76991.87,0.0,-0.99949,0.0,0.07943]
[1779680696232,52.82,76991.84,0.0,-0.99949,0.0,0.07943]
[1779680701900,52.82,76976.85,0.0,-0.9995,0.0,0.07774]
[1779680702907,52.82,76967.91,0.0,-0.99951,0.0,0.07674]
[1779680703914,52.82,76965.95,0.0,-0.99951,0.0,0.07653]
[1779680704921,52.82,76963.98,0.0,-0.99951,0.0,0.07631]
[1779680706935,52.82,76961.09,0.0,-0.99951,0.0,0.07599]
[1779680707942,52.82,76957.5,0.0,-0.99951,0.0,0.0756]
[1779680708949,52.82,76954.89,0.0,-0.99952,0.0,0.07531]
[1779680713984,52.82,76957.27,0.0,-0.99951,0.0,0.07557]
[1779680714991,52.82,76959.63,0.0,-0.99951,0.0,0.07583]
[1779680715998,52.82,76961.7,0.0,-0.99951,0.0,0.07606]
[1779680717954,52.82,76961.58,0.0,-0.99951,0.0,0.07604]
[1779680717971,52.82,76961.58,0.0,-0.99951,0.0,0.07604]
[1779680717998,52.82,76961.58,0.0,-0.99951,0.0,0.07604]
[1779680718224,52.82,76961.58,0.0,-0.99951,0.0,0.07604]
[1779680718322,52.82,76961.58,0.0,-0.99951,0.0,0.07604]
[1779680718345,52.82,76961.58,0.0,-0.99951,0.0,0.07604]
[1779680718475,52.82,76961.58,0.0,-0.99951,0.0,0.07604]
[1779680718537,52.82,76961.67,0.0,-0.99951,0.0,0.07605]
[1779680722040,52.82,76955.61,0.0,-0.99952,0.0,0.07539]
[1779680724800,52.82,76955.15,0.0,-0.99952,0.0,0.07534]
[1779680724854,52.82,76955.15,0.0,-0.99952,0.0,0.07534]
[1779680724973,52.82,76955.15,0.0,-0.99952,0.0,0.07534]
[1779680725609,52.82,76955.15,0.0,-0.99952,0.0,0.07534]
[1779680725669,52.82,76955.15,0.0,-0.99952,0.0,0.07534]
[1779680725721,52.82,76955.15,0.0,-0.99952,0.0,0.07534]
[1779680725766,52.82,76954.64,0.0,-0.99952,0.0,0.07529]
[1779680731103,52.82,76953.65,0.0,-0.99952,0.0,0.07491]
[1779680732110,52.82,76947.98,0.0,-0.99952,0.0,0.0743]
[1779680734543,52.82,76946.79,0.0,-0.99952,0.0,0.07418]
[1779680734593,52.82,76946.79,0.0,-0.99952,0.0,0.07418]
[1779680734721,52.82,76946.79,0.0,-0.99952,0.0,0.07418]
[1779680734948,52.82,76946.65,0.0,-0.99952,0.0,0.07416]
[1779680734971,52.82,76946.65,0.0,-0.99952,0.0,0.07416]
[1779680735223,52.82,76946.65,0.0,-0.99952,0.0,0.07416]
[1779680735278,52.82,76946.64,0.0,-0.99952,0.0,0.07416]
[1779680741174,52.82,76947.36,0.0,-0.99952,0.0,0.07424]
[1779680743407,52.82,76947.63,0.0,-0.99952,0.0,0.07427]
[1779680743463,52.82,76947.63,0.0,-0.99952,0.0,0.07427]
[1779680743474,52.82,76947.63,0.0,-0.99952,0.0,0.07427]
[1779680743867,52.82,76947.58,0.0,-0.99952,0.0,0.07426]
[1779680743926,52.82,76947.58,0.0,-0.99952,0.0,0.07426]
[1779680743971,52.82,76947.58,0.0,-0.99952,0.0,0.07426]
[1779680744197,52.82,76947.95,0.0,-0.99952,0.0,0.0743]
[1779680748225,52.82,76944.41,0.0,-0.99953,0.0,0.07392]
[1779680750682,52.82,76944.29,0.0,-0.99953,0.0,0.07391]
[1779680750720,52.82,76944.29,0.0,-0.99953,0.0,0.07391]
[1779680750754,52.82,76944.29,0.0,-0.99953,0.0,0.07391]
[1779680750973,52.82,76944.12,0.0,-0.99953,0.0,0.07389]
[1779680751063,52.82,76944.12,0.0,-0.99953,0.0,0.07389]
[1779680751185,52.82,76944.12,0.0,-0.99953,0.0,0.07389]
[1779680751221,52.82,76944.12,0.0,-0.99953,0.0,0.07389]
[1779680751246,52.82,76944.17,0.0,-0.99953,0.0,0.0739]
[1779680753260,52.82,76938.47,0.0,-0.99953,0.0,0.07329]
[1779680755385,52.82,76937.02,0.0,-0.99953,0.0,0.07314]
[1779680755473,52.82,76937.02,0.0,-0.99953,0.0,0.07314]
[1779680755492,52.82,76937.02,0.0,-0.99953,0.0,0.07314]
[1779680755666,52.82,76937.02,0.0,-0.99953,0.0,0.07314]
[1779680755702,52.82,76937.02,0.0,-0.99953,0.0,0.07314]
[1779680755723,52.82,76937.02,0.0,-0.99953,0.0,0.07314]
[1779680755789,52.82,76937.5,0.0,-0.99953,0.0,0.07319]
[1779680756281,52.82,76940.55,0.0,-0.99953,0.0,0.07351]
[1779680761317,52.82,76943.01,0.0,-0.99953,0.0,0.07377]
[1779680763269,52.82,76943.16,0.0,-0.99953,0.0,0.07379]
[1779680763329,52.82,76943.16,0.0,-0.99953,0.0,0.07379]
[1779680763474,52.82,76943.16,0.0,-0.99953,0.0,0.07379]
[1779680763645,52.82,76943.16,0.0,-0.99953,0.0,0.07379]
[1779680763727,52.82,76943.16,0.0,-0.99953,0.0,0.07379]
[1779680763757,52.82,76943.16,0.0,-0.99953,0.0,0.07379]
[1779680763793,52.82,76943.19,0.0,-0.99953,0.0,0.07379]
[1779680763971,52.82,76943.19,0.0,-0.99953,0.0,0.07379]
[1779680764337,52.82,76939.61,0.0,-0.99953,0.0,0.07341]
[1779680769372,52.82,76940.52,0.0,-0.99953,0.0,0.07351]
[1779680770087,52.82,76940.52,0.0,-0.99953,0.0,0.07351]
[1779680770155,52.82,76940.52,0.0,-0.99953,0.0,0.07351]
[1779680770223,52.82,76940.52,0.0,-0.99953,0.0,0.07351]
[1779680770349,52.82,76940.52,0.0,-0.99953,0.0,0.07351]
[1779680770399,52.82,76940.52,0.0,-0.99953,0.0,0.07351]
[1779680770474,52.82,76940.52,0.0,-0.99953,0.0,0.07351]
[1779680770495,52.82,76941.62,0.0,-0.99953,0.0,0.07362]
[1779680776421,52.82,76942.01,0.0,-0.99953,0.0,0.07367]
[1779680782462,52.82,76942.46,0.0,-0.99953,0.0,0.07371]
[1779680783470,52.82,76944.46,0.0,-0.99953,0.0,0.07393]
[1779680785484,52.82,76950.08,0.0,-0.99952,0.0,0.07453]
[1779680787722,52.82,76951.1,0.0,-0.99952,0.0,0.07464]
[1779680787805,52.82,76951.1,0.0,-0.99952,0.0,0.07464]
[1779680787971,52.82,76950.61,0.0,-0.99952,0.0,0.07459]
[1779680788093,52.82,76950.61,0.0,-0.99952,0.0,0.07459]
[1779680788636,52.82,76950.61,0.0,-0.99952,0.0,0.07459]
[1779680788726,52.82,76950.61,0.0,-0.99952,0.0,0.07459]
[1779680788746,52.82,76950.61,0.0,-0.99952,0.0,0.07459]
[1779680788837,52.82,76951.68,0.0,-0.99952,0.0,0.0747]
[1779680788973,52.82,76951.68,0.0,-0.99952,0.0,0.0747]
[1779680791471,52.82,76951.61,0.0,-0.99952,0.0,0.07469]
[1779680791561,52.82,76951.61,0.0,-0.99952,0.0,0.07469]
[1779680793472,52.82,76948.25,0.0,-0.99952,0.0,0.07407]
[1779680793586,52.82,76948.25,0.0,-0.99952,0.0,0.07407]
[1779680793959,52.82,76947.93,0.0,-0.99952,0.0,0.07404]
[1779680793981,52.82,76947.93,0.0,-0.99952,0.0,0.07404]
[1779680794021,52.82,76947.93,0.0,-0.99952,0.0,0.07404]
[1779680794220,52.82,76947.93,0.0,-0.99952,0.0,0.07404]
[1779680794547,52.82,76947.42,0.0,-0.99953,0.0,0.07398]
[1779680795473,52.82,76947.42,0.0,-0.99953,0.0,0.07398]
[1779680795602,52.82,76947.42,0.0,-0.99953,0.0,0.07398]
[1779680799472,52.82,76945.53,0.0,-0.99953,0.0,0.07378]
[1779680799579,52.82,76945.53,0.0,-0.99953,0.0,0.07378]
[1779680800631,52.82,76945.1,0.0,-0.99953,0.0,0.07373]
[1779680800651,52.82,76945.1,0.0,-0.99953,0.0,0.07373]
[1779680800723,52.82,76945.1,0.0,-0.99953,0.0,0.07373]
[1779680800797,52.82,76942.9,0.0,-0.99953,0.0,0.0735]
[1779680801473,52.82,76942.9,0.0,-0.99953,0.0,0.0735]
[1779680801599,52.82,76942.9,0.0,-0.99953,0.0,0.0735]
[1779680805473,52.82,76941.95,0.0,-0.99953,0.0,0.0734]
[1779680805609,52.82,76941.95,0.0,-0.99953,0.0,0.0734]
[1779680807471,52.82,76941.88,0.0,-0.99953,0.0,0.07339]
[1779680807597,52.82,76941.88,0.0,-0.99953,0.0,0.07339]
[1779680809471,52.82,76941.84,0.0,-0.99953,0.0,0.07339]
[1779680809600,52.82,76941.84,0.0,-0.99953,0.0,0.07339]
[1779680811666,52.82,76938.86,0.0,-0.99953,0.0,0.07307]
[1779680812673,52.82,76934.22,0.0,-0.99953,0.0,0.07258]
[1779680813470,52.82,76934.22,0.0,-0.99953,0.0,0.07258]
[1779680813552,52.82,76934.22,0.0,-0.99953,0.0,0.07258]
[1779680813680,52.82,76931.33,0.0,-0.99954,0.0,0.07228]
[1779680815471,52.82,76930.82,0.0,-0.99954,0.0,0.07222]
[1779680815498,52.82,76930.82,0.0,-0.99954,0.0,0.07222]
[1779680815959,52.82,76929.99,0.0,-0.99954,0.0,0.07214]
[1779680815970,52.82,76929.99,0.0,-0.99954,0.0,0.07214]
[1779680816064,52.82,76929.99,0.0,-0.99954,0.0,0.07214]
[1779680816219,52.82,76929.99,0.0,-0.99954,0.0,0.07214]
[1779680816702,52.82,76930.75,0.0,-0.99954,0.0,0.07222]
[1779680819473,52.82,76930.02,0.0,-0.99954,0.0,0.07214]
[1779680819535,52.82,76930.02,0.0,-0.99954,0.0,0.07214]
[1779680820747,52.82,76924.55,0.0,-0.99954,0.0,0.07157]
[1779680821752,52.82,76929.54,0.0,-0.99954,0.0,0.07209]
[1779680822759,52.82,76931.41,0.0,-0.99954,0.0,0.07229]
[1779680824516,52.82,76932.09,0.0,-0.99954,0.0,0.07236]
[1779680824538,52.82,76932.09,0.0,-0.99954,0.0,0.07236]
[1779680824643,52.82,76932.09,0.0,-0.99954,0.0,0.07236]
[1779680824808,52.82,76932.09,0.0,-0.99954,0.0,0.07236]
[1779680824885,52.82,76932.27,0.0,-0.99954,0.0,0.07238]
[1779680825024,52.82,76932.27,0.0,-0.99954,0.0,0.07238]
[1779680825138,52.82,76932.27,0.0,-0.99954,0.0,0.07238]
[1779680825223,52.82,76932.27,0.0,-0.99954,0.0,0.07238]
[1779680825780,52.82,76932.3,0.0,-0.99954,0.0,0.07238]
[1779680828722,52.82,76932.29,0.0,-0.99954,0.0,0.07238]
[1779680828848,52.82,76932.29,0.0,-0.99954,0.0,0.07238]
[1779680829808,52.82,76937.36,0.0,-0.99953,0.0,0.07291]
[1779680831134,52.82,76938.35,0.0,-0.99953,0.0,0.07302]
[1779680831185,52.82,76938.35,0.0,-0.99953,0.0,0.07302]
[1779680831222,52.82,76938.35,0.0,-0.99953,0.0,0.07302]
[1779680831822,52.82,76938.69,0.0,-0.99953,0.0,0.07305]
[1779680832724,52.82,76938.69,0.0,-0.99953,0.0,0.07305]
[1779680832851,52.82,76938.69,0.0,-0.99953,0.0,0.07305]
[1779680832829,52.82,76940.93,0.0,-0.99953,0.0,0.07329]
[1779680834347,52.82,76941.84,0.0,-0.99953,0.0,0.07339]
[1779680834725,52.82,76941.84,0.0,-0.99953,0.0,0.07339]
[1779680834843,52.82,76941.27,0.0,-0.99953,0.0,0.07333]
[1779680836461,52.82,76941.7,0.0,-0.99953,0.0,0.07337]
[1779680836473,52.82,76941.7,0.0,-0.99953,0.0,0.07337]
[1779680836724,52.82,76941.7,0.0,-0.99953,0.0,0.07337]
[1779680836856,52.82,76942.02,0.0,-0.99953,0.0,0.07341]
[1779680838870,52.82,76944.75,0.0,-0.99953,0.0,0.0737]
[1779680840276,52.82,76944.34,0.0,-0.99953,0.0,0.07365]
[1779680840471,52.82,76944.34,0.0,-0.99953,0.0,0.07365]
[1779680840722,52.82,76944.34,0.0,-0.99953,0.0,0.07365]
[1779680840885,52.82,76944.41,0.0,-0.99953,0.0,0.07366]
[1779680841121,52.82,76944.41,0.0,-0.99953,0.0,0.07366]
[1779680844733,52.82,76944.34,0.0,-0.99953,0.0,0.07365]
[1779680844846,52.82,76944.34,0.0,-0.99953,0.0,0.07365]
[1779680844913,52.82,76948.28,0.0,-0.99952,0.0,0.07407]
[1779680846723,52.82,76948.28,0.0,-0.99952,0.0,0.07407]
[1779680846788,52.82,76948.28,0.0,-0.99952,0.0,0.07407]
[1779680846824,52.82,76951.69,0.0,-0.99952,0.0,0.07444]
[1779680848839,52.82,76952.3,0.0,-0.99952,0.0,0.0745]
[1779680848889,52.82,76952.3,0.0,-0.99952,0.0,0.0745]
[1779680848880,52.82,76953.42,0.0,-0.99952,0.0,0.07462]
[1779680848973,52.82,76953.42,0.0,-0.99952,0.0,0.07462]
[1779680848987,52.82,76953.02,0.0,-0.99952,0.0,0.07458]
[1779680850723,52.82,76953.02,0.0,-0.99952,0.0,0.07458]
[1779680850854,52.82,76953.02,0.0,-0.99952,0.0,0.07458]
[1779680852724,52.82,76953.57,0.0,-0.99952,0.0,0.07464]
[1779680852856,52.82,76953.57,0.0,-0.99952,0.0,0.07464]
[1779680858755,52.82,76953.03,0.0,-0.99952,0.0,0.07432]
[1779680858833,52.82,76953.03,0.0,-0.99952,0.0,0.07432]
[1779680858970,52.82,76953.74,0.0,-0.99952,0.0,0.0744]
[1779680859112,52.82,76953.74,0.0,-0.99952,0.0,0.0744]
[1779680859223,52.82,76953.74,0.0,-0.99952,0.0,0.0744]
[1779680859473,52.82,76953.74,0.0,-0.99952,0.0,0.0744]
[1779680859548,52.82,76953.61,0.0,-0.99952,0.0,0.07438]
[1779680861025,52.82,76951.16,0.0,-0.99952,0.0,0.07412]
[1779680862032,52.82,76953.55,0.0,-0.99952,0.0,0.07437]
[1779680867067,52.82,76951.99,0.0,-0.99952,0.0,0.07421]
[1779680868804,52.82,76951.99,0.0,-0.99952,0.0,0.07421]
[1779680868927,52.82,76951.8,0.0,-0.99952,0.0,0.07419]
[1779680868970,52.82,76951.8,0.0,-0.99952,0.0,0.07419]
[1779680869041,52.82,76951.8,0.0,-0.99952,0.0,0.07419]
[1779680869085,52.82,76951.8,0.0,-0.99952,0.0,0.07419]
[1779680869221,52.82,76951.8,0.0,-0.99952,0.0,0.07419]
[1779680869251,52.82,76951.35,0.0,-0.99952,0.0,0.07414]
[1779680871094,52.82,76949.0,0.0,-0.99953,0.0,0.07389]
[1779680872723,52.82,76949.0,0.0,-0.99953,0.0,0.07389]
[1779680872856,52.82,76949.0,0.0,-0.99953,0.0,0.07389]
[1779680874351,52.82,76948.16,0.0,-0.99953,0.0,0.0738]
[1779680874434,52.82,76948.16,0.0,-0.99953,0.0,0.0738]
[1779680874471,52.82,76948.16,0.0,-0.99953,0.0,0.0738]
[1779680874723,52.82,76948.16,0.0,-0.99953,0.0,0.0738]
[1779680874847,52.82,76948.16,0.0,-0.99953,0.0,0.0738]
[1779680874729,52.82,76948.66,0.0,-0.99953,0.0,0.07385]
[1779680875123,52.82,76945.74,0.0,-0.99953,0.0,0.07354]
[1779680878725,52.82,76944.99,0.0,-0.99953,0.0,0.07346]
[1779680878850,52.82,76944.99,0.0,-0.99953,0.0,0.07346]
[1779680879882,52.82,76943.42,0.0,-0.99953,0.0,0.07329]
[1779680879941,52.82,76944.26,0.0,-0.99953,0.0,0.07338]
[1779680879970,52.82,76944.26,0.0,-0.99953,0.0,0.07338]
[1779680880160,52.82,76943.19,0.0,-0.99953,0.0,0.07327]
[1779680881167,52.82,76941.52,0.0,-0.99953,0.0,0.07309]
[1779680882723,52.82,76941.52,0.0,-0.99953,0.0,0.07309]
[1779680882861,52.82,76941.52,0.0,-0.99953,0.0,0.07309]
[1779680884727,52.82,76941.96,0.0,-0.99953,0.0,0.07314]
[1779680884854,52.82,76941.96,0.0,-0.99953,0.0,0.07314]
[1779680888383,52.82,76941.27,0.0,-0.99953,0.0,0.07307]
[1779680888470,52.82,76941.27,0.0,-0.99953,0.0,0.07307]
[1779680888492,52.82,76941.27,0.0,-0.99953,0.0,0.07307]
[1779680888724,52.82,76941.27,0.0,-0.99953,0.0,0.07307]
[1779680888850,52.82,76941.27,0.0,-0.99953,0.0,0.07307]
[1779680888933,52.82,76941.23,0.0,-0.99953,0.0,0.07306]
[1779680892725,52.82,76941.41,0.0,-0.99953,0.0,0.07308]
[1779680892814,52.82,76941.41,0.0,-0.99953,0.0,0.07308]
[1779680892826,52.82,76941.48,0.0,-0.99953,0.0,0.07309]
[1779680896728,52.82,76941.72,0.0,-0.99953,0.0,0.07311]
[1779680896861,52.82,76941.72,0.0,-0.99953,0.0,0.07311]
[1779680896933,52.82,76942.37,0.0,-0.99953,0.0,0.07318]
[1779680897279,52.82,76948.11,0.0,-0.99953,0.0,0.07379]
[1779680898725,52.82,76948.11,0.0,-0.99953,0.0,0.07379]
[1779680898772,52.82,76948.11,0.0,-0.99953,0.0,0.07379]
[1779680898825,52.82,76949.78,0.0,-0.99953,0.0,0.07397]
[1779680901307,52.82,76954.9,0.0,-0.99952,0.0,0.07452]
[1779680902578,52.82,76954.9,0.0,-0.99952,0.0,0.07452]
[1779680902640,52.82,76954.9,0.0,-0.99952,0.0,0.07452]
[1779680902726,52.82,76954.9,0.0,-0.99952,0.0,0.07452]
[1779680902763,52.82,76954.9,0.0,-0.99952,0.0,0.07452]
[1779680902826,52.82,76957.59,0.0,-0.99952,0.0,0.07481]
[1779680904724,52.82,76957.67,0.0,-0.99952,0.0,0.07482]
[1779680904850,52.82,76957.67,0.0,-0.99952,0.0,0.07482]
[1779680904939,52.82,76957.21,0.0,-0.99952,0.0,0.07477]
[1779680908724,52.82,76957.18,0.0,-0.99952,0.0,0.07477]
[1779680908846,52.82,76957.18,0.0,-0.99952,0.0,0.07477]
[1779680908937,52.82,76957.03,0.0,-0.99952,0.0,0.07475]
[1779680912726,52.82,76956.21,0.0,-0.99952,0.0,0.0744]
[1779680912846,52.82,76956.21,0.0,-0.99952,0.0,0.0744]
[1779680912936,52.82,76953.47,0.0,-0.99952,0.0,0.0741]
[1779680916640,52.82,76953.18,0.0,-0.99952,0.0,0.07407]
[1779680916725,52.82,76953.18,0.0,-0.99952,0.0,0.07407]
[1779680916765,52.82,76953.18,0.0,-0.99952,0.0,0.07407]
[1779680916826,52.82,76946.67,0.0,-0.99953,0.0,0.07338]
[1779680917420,52.82,76945.03,0.0,-0.99953,0.0,0.0732]
[1779680918723,52.82,76945.03,0.0,-0.99953,0.0,0.0732]
[1779680918746,52.82,76945.03,0.0,-0.99953,0.0,0.0732]
[1779680918823,52.82,76944.35,0.0,-0.99953,0.0,0.07313]
[1779680919433,52.82,76942.98,0.0,-0.99953,0.0,0.07299]
[1779680922727,52.82,76942.76,0.0,-0.99953,0.0,0.07296]
[1779680922845,52.82,76942.76,0.0,-0.99953,0.0,0.07296]
[1779680922935,52.82,76943.75,0.0,-0.99953,0.0,0.07307]
[1779680924727,52.82,76943.58,0.0,-0.99953,0.0,0.07305]
[1779680924851,52.82,76943.58,0.0,-0.99953,0.0,0.07305]
[1779680924935,52.82,76944.08,0.0,-0.99953,0.0,0.0731]
[1779680926485,52.82,76947.28,0.0,-0.99953,0.0,0.07344]
[1779680927493,52.82,76951.44,0.0,-0.99953,0.0,0.07389]
[1779680928088,52.82,76951.44,0.0,-0.99953,0.0,0.07389]
[1779680928202,52.82,76951.44,0.0,-0.99953,0.0,0.07389]
[1779680928222,52.82,76951.44,0.0,-0.99953,0.0,0.07389]
[1779680928335,52.82,76951.44,0.0,-0.99953,0.0,0.07389]
[1779680928690,52.82,76951.44,0.0,-0.99953,0.0,0.07389]
[1779680928724,52.82,76951.44,0.0,-0.99953,0.0,0.07389]
[1779680928809,52.82,76951.44,0.0,-0.99953,0.0,0.07389]
[1779680928896,52.82,76952.1,0.0,-0.99953,0.0,0.07396]
[1779680930728,52.82,76952.52,0.0,-0.99952,0.0,0.074]
[1779680930843,52.82,76952.52,0.0,-0.99952,0.0,0.074]
[1779680930935,52.82,76954.42,0.0,-0.99952,0.0,0.0742]
[1779680932723,52.82,76955.53,0.0,-0.99952,0.0,0.07432]
[1779680932818,52.82,76955.53,0.0,-0.99952,0.0,0.07432]
[1779680932824,52.82,76955.53,0.0,-0.99952,0.0,0.07432]
[1779680936723,52.82,76955.59,0.0,-0.99952,0.0,0.07433]
[1779680936840,52.82,76955.59,0.0,-0.99952,0.0,0.07433]
[1779680936933,52.82,76955.59,0.0,-0.99952,0.0,0.07433]
[1779680938724,52.82,76955.59,0.0,-0.99952,0.0,0.07433]
[1779680938838,52.82,76955.59,0.0,-0.99952,0.0,0.07433]
[1779680938931,52.82,76956.2,0.0,-0.99952,0.0,0.0744]
[1779680942722,52.82,76956.47,0.0,-0.99952,0.0,0.07442]
[1779680942842,52.82,76956.47,0.0,-0.99952,0.0,0.07442]
[1779680942913,52.82,76956.43,0.0,-0.99952,0.0,0.07442]
[1779680944726,52.82,76956.58,0.0,-0.99952,0.0,0.07444]
[1779680944749,52.82,76956.58,0.0,-0.99952,0.0,0.07444]
[1779680944751,52.82,76956.58,0.0,-0.99952,0.0,0.07444]
[1779680946724,52.82,76956.58,0.0,-0.99952,0.0,0.07444]
[1779680946754,52.82,76956.58,0.0,-0.99952,0.0,0.07444]
[1779680948725,52.82,76956.58,0.0,-0.99952,0.0,0.07444]
[1779680948840,52.82,76956.58,0.0,-0.99952,0.0,0.07444]
[1779680948934,52.82,76956.58,0.0,-0.99952,0.0,0.07444]
[1779680949651,52.82,76959.5,0.0,-0.99952,0.0,0.07475]
[1779680950725,52.82,76959.5,0.0,-0.99952,0.0,0.07475]
[1779680950795,52.82,76959.5,0.0,-0.99952,0.0,0.07475]
[1779680950826,52.82,76963.67,0.0,-0.99952,0.0,0.0752]
[1779680951665,52.82,76965.23,0.0,-0.99952,0.0,0.07537]
[1779680952865,52.82,76965.23,0.0,-0.99952,0.0,0.07537]
[1779680952909,52.82,76965.23,0.0,-0.99952,0.0,0.07537]
[1779680952971,52.82,76965.23,0.0,-0.99952,0.0,0.07537]
[1779680952900,52.82,76968.06,0.0,-0.99951,0.0,0.07568]
[1779680953064,52.82,76968.06,0.0,-0.99951,0.0,0.07568]
[1779680953679,52.82,76970.54,0.0,-0.99951,0.0,0.07595]
[1779680954686,52.82,76972.84,0.0,-0.99951,0.0,0.0762]
[1779680959721,52.82,76973.06,0.0,-0.99951,0.0,0.07623]
[1779680969377,52.82,76972.51,0.0,-0.99951,0.0,0.07617]
[1779680973819,52.82,76969.54,0.0,-0.99951,0.0,0.07557]
[1779680974826,52.82,76968.24,0.0,-0.99951,0.0,0.07543]
[1779680979861,52.82,76967.52,0.0,-0.99952,0.0,0.07535]
[1779680984897,52.82,76968.28,0.0,-0.99951,0.0,0.07544]
[1779680989932,52.82,76968.2,0.0,-0.99951,0.0,0.07543]
[1779680994967,52.82,76966.7,0.0,-0.99952,0.0,0.07527]
[1779680997988,52.82,76967.99,0.0,-0.99952,0.0,0.07541]
[1779680998995,52.82,76966.47,0.0,-0.99952,0.0,0.07524]
[1779681001009,52.82,76964.9,0.0,-0.99952,0.0,0.07507]
[1779681004037,52.82,76959.76,0.0,-0.99952,0.0,0.07451]
[1779681005039,52.82,76943.2,0.0,-0.99953,0.0,0.07275]
[1779681006046,52.82,76941.17,0.0,-0.99953,0.0,0.07254]
[1779681011081,52.82,76940.56,0.0,-0.99954,0.0,0.07247]
[1779681016116,52.82,76940.29,0.0,-0.99954,0.0,0.07244]
[1779681022157,52.82,76939.73,0.0,-0.99954,0.0,0.07238]
[1779681023165,52.82,76937.46,0.0,-0.99954,0.0,0.07215]
[1779681029206,52.82,76938.18,0.0,-0.99954,0.0,0.07222]
[1779681034242,52.82,76936.52,0.0,-0.99954,0.0,0.07179]
[1779681040284,52.82,76937.56,0.0,-0.99954,0.0,0.0719]
[1779681045319,52.82,76937.67,0.0,-0.99954,0.0,0.07191]
[1779681055390,52.82,76938.02,0.0,-0.99954,0.0,0.07195]
[1779681061432,52.82,76938.38,0.0,-0.99954,0.0,0.07199]
[1779681064453,52.82,76939.31,0.0,-0.99954,0.0,0.07208]
[1779681069488,52.82,76939.4,0.0,-0.99954,0.0,0.07209]
[1779681071502,52.82,76940.92,0.0,-0.99954,0.0,0.07225]
[1779681074523,52.82,76942.26,0.0,-0.99954,0.0,0.07239]
[1779681075530,52.82,76943.23,0.0,-0.99953,0.0,0.07249]
[1779681081571,52.82,76944.21,0.0,-0.99953,0.0,0.0726]
[1779681086607,52.82,76949.66,0.0,-0.99953,0.0,0.07317]
[1779681087615,52.82,76951.47,0.0,-0.99953,0.0,0.07336]
[1779681089629,52.82,76953.1,0.0,-0.99953,0.0,0.07354]
[1779681091643,52.82,76955.37,0.0,-0.99953,0.0,0.07352]
[1779681096678,52.82,76955.39,0.0,-0.99953,0.0,0.07352]
[1779681104734,52.82,76958.2,0.0,-0.99953,0.0,0.07382]
[1779681108762,52.82,76960.24,0.0,-0.99952,0.0,0.07404]
[1779681112789,52.82,76961.39,0.0,-0.99952,0.0,0.07416]
[1779681113797,52.82,76963.22,0.0,-0.99952,0.0,0.07436]
[1779681118832,52.82,76963.25,0.0,-0.99952,0.0,0.07436]
[1779681121853,52.82,76965.09,0.0,-0.99952,0.0,0.07456]
[1779681122860,52.82,76968.33,0.0,-0.99952,0.0,0.07491]
[1779681123867,52.82,76971.37,0.0,-0.99952,0.0,0.07524]
[1779681124874,52.82,76973.36,0.0,-0.99951,0.0,0.07546]
[1779681125881,52.82,76975.04,0.0,-0.99951,0.0,0.07564]
[1779681126888,52.82,76976.32,0.0,-0.99951,0.0,0.07578]
[1779681127895,52.82,76979.81,0.0,-0.99951,0.0,0.07616]
[1779681128902,52.82,76980.95,0.0,-0.99951,0.0,0.07629]
[1779681133938,52.82,76981.59,0.0,-0.99951,0.0,0.07636]
[1779681134448,52.82,76981.59,0.0,-0.99951,0.0,0.07636]
[1779681139980,52.82,76980.44,0.0,-0.99951,0.0,0.07623]
[1779681144012,52.82,76974.84,0.0,-0.99951,0.0,0.07562]
[1779681145017,52.82,76971.16,0.0,-0.99952,0.0,0.07522]
[1779681147031,52.82,76970.02,0.0,-0.99952,0.0,0.07509]
[1779681152066,52.82,76971.11,0.0,-0.99952,0.0,0.07494]
[1779681157101,52.82,76972.17,0.0,-0.99952,0.0,0.07506]
[1779681162137,52.82,76972.39,0.0,-0.99952,0.0,0.07508]
[1779681171264,52.82,76972.04,0.0,-0.99952,0.0,0.07504]
[1779681177241,52.82,76974.33,0.0,-0.99952,0.0,0.07529]
[1779681178248,52.82,76979.7,0.0,-0.99951,0.0,0.07588]
[1779681179255,52.82,76980.78,0.0,-0.99951,0.0,0.076]
[1779681181269,52.82,76983.02,0.0,-0.99951,0.0,0.07624]
[1779681187311,52.82,76983.73,0.0,-0.99951,0.0,0.07632]
[1779681192842,52.82,76984.06,0.0,-0.99951,0.0,0.07636]
[1779681198388,52.82,76983.89,0.0,-0.99951,0.0,0.07634]
[1779681208458,52.82,76984.06,0.0,-0.99951,0.0,0.07636]
[1779681213493,52.82,76983.42,0.0,-0.99951,0.0,0.07602]
[1779681219538,52.82,76981.31,0.0,-0.99951,0.0,0.07579]
[1779681220545,52.82,76979.42,0.0,-0.99951,0.0,0.07558]
[1779681226587,52.82,76975.31,0.0,-0.99952,0.0,0.07513]
[1779681227594,52.82,76971.88,0.0,-0.99952,0.0,0.07476]
[1779681228601,52.82,76969.79,0.0,-0.99952,0.0,0.07454]
[1779681233636,52.82,76970.51,0.0,-0.99952,0.0,0.07461]
[1779681238670,52.82,76970.56,0.0,-0.99952,0.0,0.07462]
[1779681243706,52.82,76969.22,0.0,-0.99952,0.0,0.07447]
[1779681244374,52.82,76969.22,0.0,-0.99952,0.0,0.07447]
[1779681246727,52.82,76967.55,0.0,-0.99952,0.0,0.07429]
[1779681247733,52.82,76962.85,0.0,-0.99953,0.0,0.07379]
[1779681248741,52.82,76961.83,0.0,-0.99953,0.0,0.07368]
[1779681253776,52.82,76962.36,0.0,-0.99953,0.0,0.07374]
[1779681256797,52.82,76964.53,0.0,-0.99952,0.0,0.07397]
[1779681259818,52.82,76965.48,0.0,-0.99952,0.0,0.07407]
[1779681260825,52.82,76969.97,0.0,-0.99952,0.0,0.07455]
[1779681261832,52.82,76972.01,0.0,-0.99952,0.0,0.07478]
[1779681262839,52.82,76972.99,0.0,-0.99952,0.0,0.07488]
[1779681267874,52.82,76973.07,0.0,-0.99952,0.0,0.07489]
[1779681268881,52.82,76971.37,0.0,-0.99952,0.0,0.07471]
[1779681274925,52.82,76971.01,0.0,-0.99952,0.0,0.0744]
[1779681278858,52.82,76971.44,0.0,-0.99952,0.0,0.07445]
[1779681280107,52.82,76970.68,0.0,-0.99952,0.0,0.07437]
[1779681280174,52.82,76968.15,0.0,-0.99952,0.0,0.07409]
[1779681286003,52.82,76968.33,0.0,-0.99952,0.0,0.07411]
[1779681290031,52.82,76967.16,0.0,-0.99952,0.0,0.07399]
[1779681291038,52.82,76965.3,0.0,-0.99953,0.0,0.07379]
[1779681296073,52.82,76965.41,0.0,-0.99953,0.0,0.0738]
[1779681300101,52.82,76966.53,0.0,-0.99952,0.0,0.07392]
[1779681301108,52.82,76968.17,0.0,-0.99952,0.0,0.0741]
[1779681304129,52.82,76970.44,0.0,-0.99952,0.0,0.07434]
[1779681306145,52.82,76972.43,0.0,-0.99952,0.0,0.07455]
[1779681314200,52.82,76972.15,0.0,-0.99952,0.0,0.07452]
[1779681319234,52.82,76971.92,0.0,-0.99952,0.0,0.0745]
[1779681325276,52.82,76971.26,0.0,-0.99952,0.0,0.07443]
[1779681328298,52.82,76972.15,0.0,-0.99952,0.0,0.07452]
[1779681332326,52.82,76970.35,0.0,-0.99952,0.0,0.07407]
[1779681337361,52.82,76970.23,0.0,-0.99952,0.0,0.07405]
[1779681338368,52.82,76967.5,0.0,-0.99953,0.0,0.07376]
[1779681340381,52.82,76968.4,0.0,-0.99952,0.0,0.07386]
[1779681345417,52.82,76967.38,0.0,-0.99953,0.0,0.07375]
[1779681346426,52.82,76961.62,0.0,-0.99953,0.0,0.07313]
[1779681349445,52.82,76960.68,0.0,-0.99953,0.0,0.07304]
[1779681355486,52.82,76961.22,0.0,-0.99953,0.0,0.07309]
[1779681356494,52.82,76964.14,0.0,-0.99953,0.0,0.0734]
[1779681357501,52.82,76965.17,0.0,-0.99953,0.0,0.07351]
[1779681361530,52.82,76966.08,0.0,-0.99953,0.0,0.07361]
[1779681363558,52.82,76964.42,0.0,-0.99953,0.0,0.07343]
[1779681365572,52.82,76965.55,0.0,-0.99953,0.0,0.07355]
[1779681370670,52.82,76965.7,0.0,-0.99953,0.0,0.07357]
[1779681374635,52.82,76966.83,0.0,-0.99953,0.0,0.07369]
[1779681376649,52.82,76964.96,0.0,-0.99953,0.0,0.07349]
[1779681381684,52.82,76965.84,0.0,-0.99953,0.0,0.07358]
[1779681386719,52.82,76968.02,0.0,-0.99953,0.0,0.07382]
[1779681387725,52.82,76966.46,0.0,-0.99953,0.0,0.07365]
[1779681392763,52.82,76967.79,0.0,-0.99953,0.0,0.07353]
[1779681395781,52.82,76968.74,0.0,-0.99953,0.0,0.07363]
[1779681400817,52.82,76968.28,0.0,-0.99953,0.0,0.07358]
[1779681406861,52.82,76968.18,0.0,-0.99953,0.0,0.07357]
[1779681411894,52.82,76967.82,0.0,-0.99953,0.0,0.07353]
[1779681416930,52.82,76967.53,0.0,-0.99953,0.0,0.0735]
[1779681422972,52.82,76964.54,0.0,-0.99953,0.0,0.07318]
[1779681423979,52.82,76963.11,0.0,-0.99953,0.0,0.07303]
[1779681424988,52.82,76958.37,0.0,-0.99953,0.0,0.07253]
[1779681425993,52.82,76954.92,0.0,-0.99954,0.0,0.07217]
[1779681431029,52.82,76955.11,0.0,-0.99954,0.0,0.07219]
[1779681437071,52.82,76954.71,0.0,-0.99954,0.0,0.07215]
[1779681444119,52.82,76956.12,0.0,-0.99954,0.0,0.07229]
[1779681449155,52.82,76956.32,0.0,-0.99954,0.0,0.07231]
[1779681454190,52.82,76960.08,0.0,-0.99953,0.0,0.07245]
[1779681455197,52.82,76963.06,0.0,-0.99953,0.0,0.07277]
[1779681456204,52.82,76964.76,0.0,-0.99953,0.0,0.07294]
[1779681461239,52.82,76962.24,0.0,-0.99953,0.0,0.07268]
[1779681466274,52.82,76961.8,0.0,-0.99953,0.0,0.07263]
[1779681473323,52.82,76960.17,0.0,-0.99953,0.0,0.07246]
[1779681474331,52.82,76956.49,0.0,-0.99954,0.0,0.07207]
[1779681476347,52.82,76955.25,0.0,-0.99954,0.0,0.07194]
[1779681481382,52.82,76954.73,0.0,-0.99954,0.0,0.07189]
[1779681486417,52.82,76954.47,0.0,-0.99954,0.0,0.07186]
[1779681491452,52.82,76954.87,0.0,-0.99954,0.0,0.0719]
[1779681496487,52.82,76955.21,0.0,-0.99954,0.0,0.07194]
[1779681503536,52.82,76954.06,0.0,-0.99954,0.0,0.07182]
[1779681509578,52.82,76953.72,0.0,-0.99954,0.0,0.07178]
[1779681513606,52.82,76954.72,0.0,-0.99954,0.0,0.07163]
[1779681514612,52.82,76955.9,0.0,-0.99954,0.0,0.07175]
[1779681518641,52.82,76958.58,0.0,-0.99954,0.0,0.07203]
[1779681519648,52.82,76960.37,0.0,-0.99954,0.0,0.07222]
[1779681521662,52.82,76961.52,0.0,-0.99953,0.0,0.07234]
[1779681523676,52.82,76962.42,0.0,-0.99953,0.0,0.07244]
[1779681528710,52.82,76961.96,0.0,-0.99953,0.0,0.07239]
[1779681529718,52.82,76960.91,0.0,-0.99954,0.0,0.07228]
[1779681535760,52.82,76961.23,0.0,-0.99954,0.0,0.07231]
[1779681540795,52.82,76960.92,0.0,-0.99954,0.0,0.07228]
[1779681545830,52.82,76960.96,0.0,-0.99954,0.0,0.07228]
[1779681548851,52.82,76958.54,0.0,-0.99954,0.0,0.07203]
[1779681549858,52.82,76956.39,0.0,-0.99954,0.0,0.07181]
[1779681554896,52.82,76956.08,0.0,-0.99954,0.0,0.07177]
[1779681558924,52.82,76955.07,0.0,-0.99954,0.0,0.07167]
[1779681559946,52.82,76953.2,0.0,-0.99954,0.0,0.07147]
[1779681560945,52.82,76944.18,0.0,-0.99955,0.0,0.07054]
[1779681561953,52.82,76941.25,0.0,-0.99955,0.0,0.07024]
[1779681562960,52.82,76939.32,0.0,-0.99955,0.0,0.07004]
[1779681565981,52.82,76936.86,0.0,-0.99955,0.0,0.06979]
[1779681566988,52.82,76935.9,0.0,-0.99955,0.0,0.06969]
[1779681569001,52.82,76938.6,0.0,-0.99955,0.0,0.06997]
[1779681572023,52.82,76941.45,0.0,-0.99955,0.0,0.07001]
[1779681575044,52.82,76942.5,0.0,-0.99955,0.0,0.07011]
[1779681576051,52.82,76943.85,0.0,-0.99955,0.0,0.07025]
[1779681581086,52.82,76943.81,0.0,-0.99955,0.0,0.07025]
[1779681582093,52.82,76942.51,0.0,-0.99955,0.0,0.07012]
[1779681587128,52.82,76942.73,0.0,-0.99955,0.0,0.07014]
[1779681592165,52.82,76941.99,0.0,-0.99955,0.0,0.07006]
[1779681600221,52.82,76942.29,0.0,-0.99955,0.0,0.07009]
[1779681603245,52.82,76947.75,0.0,-0.99955,0.0,0.07065]
[1779681604251,52.82,76948.79,0.0,-0.99955,0.0,0.07076]
[1779681605259,52.82,76954.02,0.0,-0.99954,0.0,0.0713]
[1779681606266,52.82,76957.17,0.0,-0.99954,0.0,0.07163]
[1779681608280,52.82,76958.17,0.0,-0.99954,0.0,0.07173]
[1779681610294,52.82,76959.4,0.0,-0.99954,0.0,0.07186]
[1779681615336,52.82,76958.7,0.0,-0.99954,0.0,0.07179]
[1779681625405,52.82,76958.81,0.0,-0.99954,0.0,0.0718]
[1779681627422,52.82,76951.6,0.0,-0.99954,0.0,0.07105]
[1779681628428,52.82,76951.74,0.0,-0.99954,0.0,0.07107]
[1779681631450,52.82,76950.03,0.0,-0.99955,0.0,0.07063]
[1779681635478,52.82,76954.75,0.0,-0.99954,0.0,0.07112]
[1779681640513,52.82,76953.43,0.0,-0.99954,0.0,0.07098]
[1779681645548,52.82,76954.59,0.0,-0.99954,0.0,0.0711]
[1779681646555,52.82,76956.94,0.0,-0.99954,0.0,0.07135]
[1779681647562,52.82,76959.84,0.0,-0.99954,0.0,0.07165]
[1779681648569,52.82,76960.96,0.0,-0.99954,0.0,0.07177]
[1779681649576,52.82,76962.5,0.0,-0.99954,0.0,0.07193]
[1779681653604,52.82,76963.59,0.0,-0.99954,0.0,0.07204]
[1779681655618,52.82,76961.33,0.0,-0.99954,0.0,0.07181]
[1779681658639,52.82,76960.31,0.0,-0.99954,0.0,0.0717]
[1779681662667,52.82,76962.61,0.0,-0.99954,0.0,0.07194]
[1779681667702,52.82,76962.54,0.0,-0.99954,0.0,0.07193]
[1779681668708,52.82,76963.85,0.0,-0.99954,0.0,0.07207]
[1779681669716,52.82,76967.75,0.0,-0.99953,0.0,0.07248]
[1779681670723,52.82,76969.21,0.0,-0.99953,0.0,0.07263]
[1779681674751,52.82,76970.27,0.0,-0.99953,0.0,0.07274]
[1779681681800,52.82,76971.25,0.0,-0.99953,0.0,0.07285]
[1779681686837,52.82,76980.94,0.0,-0.99952,0.0,0.07388]
[1779681687842,52.82,76985.61,0.0,-0.99952,0.0,0.07438]
[1779681688849,52.82,76986.09,0.0,-0.99952,0.0,0.07443]
[1779681689856,52.82,76987.81,0.0,-0.99952,0.0,0.07462]
[1779681691870,52.82,76988.71,0.0,-0.99952,0.0,0.07445]
[1779681693884,52.82,76989.91,0.0,-0.99952,0.0,0.07458]
[1779681696905,52.82,76991.46,0.0,-0.99952,0.0,0.07475]
[1779681698264,52.82,76991.46,0.0,-0.99952,0.0,0.07475]
[1779681700703,52.82,76987.93,0.0,-0.99952,0.0,0.07437]
[1779681702947,52.82,76985.09,0.0,-0.99952,0.0,0.07406]
[1779681707981,52.82,76985.86,0.0,-0.99952,0.0,0.07414]
[1779681713017,52.82,76985.76,0.0,-0.99952,0.0,0.07413]
[1779681715031,52.82,76987.6,0.0,-0.99952,0.0,0.07433]
[1779681716038,52.82,76985.94,0.0,-0.99952,0.0,0.07415]
[1779681722080,52.82,76985.84,0.0,-0.99952,0.0,0.07414]
[1779681727115,52.82,76985.56,0.0,-0.99952,0.0,0.07411]
[1779681730138,52.82,76980.71,0.0,-0.99953,0.0,0.07359]
[1779681731145,52.82,76979.25,0.0,-0.99953,0.0,0.07344]
[1779681735177,52.82,76975.81,0.0,-0.99953,0.0,0.07307]
[1779681737191,52.82,76972.82,0.0,-0.99953,0.0,0.07275]
[1779681738198,52.82,76971.74,0.0,-0.99953,0.0,0.07264]
[1779681740212,52.82,76973.74,0.0,-0.99953,0.0,0.07285]
[1779681751289,52.82,76973.59,0.0,-0.99953,0.0,0.07257]
[1779681752296,52.82,76975.3,0.0,-0.99953,0.0,0.07275]
[1779681753303,52.82,76979.67,0.0,-0.99953,0.0,0.07322]
[1779681755317,52.82,76980.63,0.0,-0.99953,0.0,0.07332]
[1779681757331,52.82,76979.35,0.0,-0.99953,0.0,0.07318]
[1779681758338,52.82,76980.48,0.0,-0.99953,0.0,0.0733]
[1779681763376,52.82,76979.01,0.0,-0.99953,0.0,0.07315]
[1779681768411,52.82,76979.91,0.0,-0.99953,0.0,0.07324]
[1779681773446,52.82,76978.93,0.0,-0.99953,0.0,0.07314]
[1779681775460,52.82,76977.4,0.0,-0.99953,0.0,0.07298]
[1779681777474,52.82,76976.4,0.0,-0.99953,0.0,0.07287]
[1779681782508,52.82,76976.05,0.0,-0.99953,0.0,0.07283]
[1779681786537,52.82,76977.0,0.0,-0.99953,0.0,0.07293]
[1779681788551,52.82,76978.03,0.0,-0.99953,0.0,0.07304]
[1779681791572,52.82,76966.78,0.0,-0.99954,0.0,0.07186]
[1779681792579,52.82,76962.8,0.0,-0.99954,0.0,0.07144]
[1779681797615,52.82,76968.71,0.0,-0.99954,0.0,0.07206]
[1779681798622,52.82,76970.74,0.0,-0.99953,0.0,0.07227]
[1779681800636,52.82,76972.7,0.0,-0.99953,0.0,0.07248]
[1779681801643,52.82,76974.83,0.0,-0.99953,0.0,0.0727]
[1779681804664,52.82,76973.86,0.0,-0.99953,0.0,0.0726]
[1779681805672,52.82,76972.66,0.0,-0.99953,0.0,0.07248]
[1779681810705,52.82,76972.66,0.0,-0.99953,0.0,0.07248]
[1779681815847,52.82,76972.78,0.0,-0.99953,0.0,0.07223]
[1779681816750,52.82,76971.88,0.0,-0.99954,0.0,0.07213]
[1779681817756,52.82,76968.22,0.0,-0.99954,0.0,0.07175]
[1779681818764,52.82,76966.63,0.0,-0.99954,0.0,0.07158]
[1779681819771,52.82,76964.01,0.0,-0.99954,0.0,0.07131]
[1779681824806,52.82,76963.6,0.0,-0.99954,0.0,0.07127]
[1779681828834,52.82,76965.33,0.0,-0.99954,0.0,0.07145]
[1779681829841,52.82,76964.04,0.0,-0.99954,0.0,0.07131]
[1779681834876,52.82,76964.09,0.0,-0.99954,0.0,0.07132]
[1779681838904,52.82,76960.73,0.0,-0.99954,0.0,0.07097]
[1779681839911,52.82,76959.29,0.0,-0.99954,0.0,0.07082]
[1779681840918,52.82,76958.21,0.0,-0.99955,0.0,0.07071]
[1779681842932,52.82,76956.57,0.0,-0.99955,0.0,0.07054]
[1779681846959,52.82,76958.18,0.0,-0.99955,0.0,0.07071]
[1779681851995,52.82,76958.75,0.0,-0.99955,0.0,0.07077]
[1779681857030,52.82,76958.57,0.0,-0.99955,0.0,0.07075]
[1779681863072,52.82,76958.16,0.0,-0.99955,0.0,0.07071]
[1779681868107,52.82,76959.04,0.0,-0.99954,0.0,0.0708]
[1779681873142,52.82,76959.15,0.0,-0.99955,0.0,0.07055]
[1779681878176,52.82,76959.11,0.0,-0.99955,0.0,0.07055]
[1779681883880,52.82,76959.52,0.0,-0.99955,0.0,0.07059]
[1779681883219,52.82,76954.38,0.0,-0.99955,0.0,0.07006]
[1779681884223,52.82,76946.27,0.0,-0.99956,0.0,0.06924]
[1779681885230,52.82,76942.78,0.0,-0.99956,0.0,0.06889]
[1779681887095,52.82,76942.78,0.0,-0.99956,0.0,0.06889]
[1779681889258,52.82,76940.32,0.0,-0.99956,0.0,0.06864]
[1779681890265,52.82,76938.48,0.0,-0.99956,0.0,0.06845]
[1779681892279,52.82,76939.47,0.0,-0.99956,0.0,0.06855]
[1779681896307,52.82,76941.62,0.0,-0.99956,0.0,0.06877]
[1779681898321,52.82,76942.58,0.0,-0.99956,0.0,0.06887]
[1779681900335,52.82,76937.92,0.0,-0.99956,0.0,0.0684]
[1779681901342,52.82,76935.07,0.0,-0.99956,0.0,0.06811]
[1779681907384,52.82,76935.6,0.0,-0.99956,0.0,0.06817]
[1779681908391,52.82,76946.06,0.0,-0.99956,0.0,0.06922]
[1779681909398,52.82,76949.97,0.0,-0.99955,0.0,0.06961]
[1779681911412,52.82,76951.61,0.0,-0.99955,0.0,0.06978]
[1779681914433,52.82,76950.74,0.0,-0.99955,0.0,0.06969]
[1779681915440,52.82,76952.08,0.0,-0.99955,0.0,0.06983]
[1779681921482,52.82,76952.55,0.0,-0.99955,0.0,0.06988]
[1779681924503,52.82,76953.59,0.0,-0.99955,0.0,0.06998]
[1779681925510,52.82,76956.13,0.0,-0.99955,0.0,0.07024]
[1779681930545,52.82,76956.35,0.0,-0.99955,0.0,0.07027]
[1779681937594,52.82,76955.84,0.0,-0.99955,0.0,0.06996]
[1779681942629,52.82,76957.12,0.0,-0.99955,0.0,0.07009]
[1779681948671,52.82,76957.83,0.0,-0.99955,0.0,0.07016]
[1779681954713,52.82,76958.07,0.0,-0.99955,0.0,0.07019]
[1779681958745,52.82,76954.92,0.0,-0.99955,0.0,0.06987]
[1779681959751,52.82,76942.47,0.0,-0.99956,0.0,0.06861]
[1779681960758,52.82,76940.35,0.0,-0.99956,0.0,0.06839]
[1779681965793,52.82,76939.61,0.0,-0.99956,0.0,0.06832]
[1779681968814,52.82,76938.14,0.0,-0.99956,0.0,0.06817]
[1779681969821,52.82,76936.79,0.0,-0.99956,0.0,0.06804]
[1779681974856,52.82,76937.58,0.0,-0.99956,0.0,0.06812]
[1779681979891,52.82,76936.26,0.0,-0.99956,0.0,0.06798]
[1779681980091,52.82,76936.26,0.0,-0.99956,0.0,0.06798]
[1779681982912,52.82,76934.43,0.0,-0.99957,0.0,0.0678]
[1779681987947,52.82,76931.54,0.0,-0.99957,0.0,0.06752]
[1779681988954,52.82,76929.73,0.0,-0.99957,0.0,0.06734]
[1779681989960,52.82,76926.1,0.0,-0.99957,0.0,0.06698]
[1779681990968,52.82,76922.01,0.0,-0.99957,0.0,0.06658]
[1779681991975,52.82,76917.94,0.0,-0.99958,0.0,0.06594]
[1779681992723,52.82,76917.94,0.0,-0.99958,0.0,0.06594]
[1779681992854,52.82,76917.94,0.0,-0.99958,0.0,0.06594]
[1779681999024,52.82,76917.99,0.0,-0.99958,0.0,0.06595]
[1779682003052,52.82,76922.24,0.0,-0.99957,0.0,0.06636]
[1779682007080,52.82,76923.06,0.0,-0.99957,0.0,0.06644]
[1779682008087,52.82,76925.92,0.0,-0.99957,0.0,0.06672]
[1779682009094,52.82,76926.82,0.0,-0.99957,0.0,0.06681]
[1779682011107,52.82,76925.33,0.0,-0.99957,0.0,0.06666]
[1779682013121,52.82,76921.77,0.0,-0.99958,0.0,0.06631]
[1779682018157,52.82,76923.27,0.0,-0.99957,0.0,0.06646]
[1779682022185,52.82,76924.84,0.0,-0.99957,0.0,0.06661]
[1779682023192,52.82,76925.74,0.0,-0.99957,0.0,0.0667]
[1779682025206,52.82,76928.28,0.0,-0.99957,0.0,0.06695]
[1779682026213,52.82,76929.95,0.0,-0.99957,0.0,0.06711]
[1779682031248,52.82,76930.34,0.0,-0.99957,0.0,0.06715]
[1779682036283,52.82,76930.55,0.0,-0.99957,0.0,0.06717]
[1779682038297,52.82,76935.03,0.0,-0.99957,0.0,0.06762]
[1779682039303,52.82,76937.07,0.0,-0.99956,0.0,0.06782]
[1779682040311,52.82,76940.83,0.0,-0.99956,0.0,0.06819]
[1779682045347,52.82,76940.23,0.0,-0.99956,0.0,0.06813]
[1779682050381,52.82,76940.41,0.0,-0.99956,0.0,0.06815]
[1779682051388,52.82,76938.47,0.0,-0.99957,0.0,0.06771]
[1779682056423,52.82,76937.91,0.0,-0.99957,0.0,0.06765]
[1779682060451,52.82,76938.79,0.0,-0.99957,0.0,0.06774]
[1779682061457,52.82,76940.86,0.0,-0.99956,0.0,0.06795]
[1779682067106,52.82,76941.03,0.0,-0.99956,0.0,0.06796]
[1779682071527,52.82,76943.19,0.0,-0.99956,0.0,0.06818]
[1779682074550,52.82,76944.11,0.0,-0.99956,0.0,0.06827]
[1779682075557,52.82,76942.69,0.0,-0.99956,0.0,0.06813]
[1779682080592,52.82,76943.06,0.0,-0.99956,0.0,0.06817]
[1779682085627,52.82,76942.89,0.0,-0.99956,0.0,0.06815]
[1779682087641,52.82,76945.05,0.0,-0.99956,0.0,0.06837]
[1779682092676,52.82,76944.88,0.0,-0.99956,0.0,0.06835]
[1779682093683,52.82,76943.08,0.0,-0.99956,0.0,0.06817]
[1779682098719,52.82,76943.61,0.0,-0.99956,0.0,0.06822]
[1779682103755,52.82,76943.66,0.0,-0.99956,0.0,0.06823]
[1779682106776,52.82,76947.31,0.0,-0.99956,0.0,0.06859]
[1779682111811,52.82,76948.06,0.0,-0.99956,0.0,0.06842]
[1779682116847,52.82,76947.71,0.0,-0.99956,0.0,0.06838]
[1779682118861,52.82,76949.48,0.0,-0.99956,0.0,0.06856]
[1779682121882,52.82,76951.14,0.0,-0.99956,0.0,0.06873]
[1779682123895,52.82,76948.52,0.0,-0.99956,0.0,0.06846]
[1779682129938,52.82,76949.62,0.0,-0.99956,0.0,0.06857]
[1779682130945,52.82,76952.55,0.0,-0.99956,0.0,0.06887]
[1779682135980,52.82,76952.97,0.0,-0.99956,0.0,0.06891]
[1779682142024,52.82,76952.66,0.0,-0.99956,0.0,0.06888]
[1779682147059,52.82,76953.37,0.0,-0.99956,0.0,0.06895]
[1779682152094,52.82,76953.25,0.0,-0.99956,0.0,0.06894]
[1779682157129,52.82,76953.23,0.0,-0.99956,0.0,0.06894]
[1779682162164,52.82,76953.33,0.0,-0.99956,0.0,0.06895]
[1779682164178,52.82,76954.55,0.0,-0.99956,0.0,0.06907]
[1779682169213,52.82,76954.85,0.0,-0.99956,0.0,0.0691]
[1779682174249,52.82,76955.75,0.0,-0.99956,0.0,0.06894]
[1779682176262,52.82,76957.38,0.0,-0.99956,0.0,0.06911]
[1779682178276,52.82,76958.42,0.0,-0.99955,0.0,0.06921]
[1779682182304,52.82,76960.13,0.0,-0.99955,0.0,0.06939]
[1779682183311,52.82,76964.58,0.0,-0.99955,0.0,0.06984]
[1779682184318,52.82,76965.52,0.0,-0.99955,0.0,0.06993]
[1779682189360,52.82,76965.47,0.0,-0.99955,0.0,0.06993]
[1779682194395,52.82,76965.84,0.0,-0.99955,0.0,0.06997]
[1779682199430,52.82,76966.22,0.0,-0.99955,0.0,0.07001]
[1779682204465,52.82,76966.06,0.0,-0.99955,0.0,0.06999]
[1779682209500,52.82,76966.29,0.0,-0.99955,0.0,0.07001]
[1779682214535,52.82,76966.89,0.0,-0.99955,0.0,0.07007]
[1779682217556,52.82,76969.65,0.0,-0.99955,0.0,0.07036]
[1779682224605,52.82,76969.81,0.0,-0.99955,0.0,0.07037]
[1779682226619,52.82,76971.26,0.0,-0.99955,0.0,0.07052]
[1779682231654,52.82,76971.14,0.0,-0.99955,0.0,0.07026]
[1779682236696,52.82,76971.26,0.0,-0.99955,0.0,0.07027]
[1779682241731,52.82,76971.1,0.0,-0.99955,0.0,0.07025]
[1779682246766,52.82,76968.77,0.0,-0.99955,0.0,0.07001]
[1779682247773,52.82,76966.75,0.0,-0.99955,0.0,0.06981]
[1779682250794,52.82,76964.95,0.0,-0.99955,0.0,0.06962]
[1779682261871,52.82,76965.06,0.0,-0.99955,0.0,0.06963]
[1779682264892,52.82,76964.01,0.0,-0.99955,0.0,0.06953]
[1779682267912,52.82,76963.13,0.0,-0.99955,0.0,0.06944]
[1779682270934,52.82,76960.3,0.0,-0.99956,0.0,0.06915]
[1779682273955,52.82,76957.91,0.0,-0.99956,0.0,0.06891]
[1779682274963,52.82,76953.67,0.0,-0.99956,0.0,0.06848]
[1779682275969,52.82,76949.47,0.0,-0.99956,0.0,0.06806]
[1779682277984,52.82,76951.09,0.0,-0.99956,0.0,0.06822]
[1779682283018,52.82,76950.21,0.0,-0.99956,0.0,0.06814]
[1779682287046,52.82,76951.34,0.0,-0.99956,0.0,0.06825]
[1779682288053,52.82,76950.22,0.0,-0.99956,0.0,0.06814]
[1779682293089,52.82,76949.6,0.0,-0.99956,0.0,0.06783]
[1779682298124,52.82,76949.73,0.0,-0.99956,0.0,0.06784]
[1779682300138,52.82,76948.41,0.0,-0.99957,0.0,0.06771]
[1779682305173,52.82,76949.27,0.0,-0.99956,0.0,0.06779]
[1779682306180,52.82,76951.81,0.0,-0.99956,0.0,0.06805]
[1779682307186,52.82,76957.42,0.0,-0.99956,0.0,0.06861]
[1779682308194,52.82,76963.68,0.0,-0.99955,0.0,0.06924]
[1779682309201,52.82,76965.74,0.0,-0.99955,0.0,0.06945]
[1779682314237,52.82,76965.55,0.0,-0.99955,0.0,0.06943]
[1779682319273,52.82,76965.84,0.0,-0.99955,0.0,0.06946]
[1779682324307,52.82,76965.7,0.0,-0.99955,0.0,0.06945]
[1779682329342,52.82,76965.94,0.0,-0.99955,0.0,0.06947]
[1779682331356,52.82,76965.05,0.0,-0.99955,0.0,0.06938]
[1779682335384,52.82,76967.11,0.0,-0.99955,0.0,0.06959]
[1779682336393,52.82,76968.3,0.0,-0.99955,0.0,0.06971]
[1779682337398,52.82,76972.25,0.0,-0.99955,0.0,0.07011]
[1779682338405,52.82,76974.62,0.0,-0.99955,0.0,0.07036]
[1779682344996,52.82,76975.37,0.0,-0.99955,0.0,0.07044]
[1779682345097,52.82,76976.65,0.0,-0.99955,0.0,0.07057]
[1779682351337,52.82,76976.78,0.0,-0.99955,0.0,0.07058]
[1779682357538,52.82,76976.99,0.0,-0.99955,0.0,0.07035]
[1779682367608,52.82,76976.82,0.0,-0.99955,0.0,0.07033]
[1779682374657,52.82,76977.24,0.0,-0.99955,0.0,0.07037]
[1779682379692,52.82,76977.19,0.0,-0.99955,0.0,0.07037]
[1779682384727,52.82,76977.1,0.0,-0.99955,0.0,0.07036]
[1779682385734,52.82,76982.14,0.0,-0.99954,0.0,0.07088]
[1779682386741,52.82,76989.99,0.0,-0.99954,0.0,0.07169]
[1779682387748,52.82,76990.46,0.0,-0.99954,0.0,0.07174]
[1779682392783,52.82,76991.03,0.0,-0.99954,0.0,0.0718]
[1779682397819,52.82,76985.88,0.0,-0.99954,0.0,0.07127]
[1779682398825,52.82,76975.07,0.0,-0.99955,0.0,0.07015]
[1779682399832,52.82,76974.04,0.0,-0.99955,0.0,0.07004]
[1779682400839,52.82,76967.44,0.0,-0.99955,0.0,0.06937]
[1779682401846,52.82,76964.06,0.0,-0.99956,0.0,0.06903]
[1779682402853,52.82,76957.28,0.0,-0.99956,0.0,0.06835]
[1779682405874,52.82,76956.62,0.0,-0.99956,0.0,0.06828]
[1779682409157,52.82,76956.38,0.0,-0.99956,0.0,0.06826]
[1779682409360,52.82,76954.75,0.0,-0.99956,0.0,0.06809]
[1779682409905,52.82,76949.38,0.0,-0.99957,0.0,0.06756]
[1779682410912,52.82,76945.07,0.0,-0.99957,0.0,0.06713]
[1779682411919,52.82,76942.59,0.0,-0.99957,0.0,0.06664]
[1779682413933,52.82,76941.72,0.0,-0.99957,0.0,0.06656]
[1779682414940,52.82,76942.94,0.0,-0.99957,0.0,0.06668]
[1779682415947,52.82,76941.12,0.0,-0.99957,0.0,0.0665]
[1779682418969,52.82,76942.08,0.0,-0.99957,0.0,0.06659]
[1779682424013,52.82,76944.12,0.0,-0.99957,0.0,0.06679]
[1779682430050,52.82,76944.19,0.0,-0.99957,0.0,0.0668]
[1779682434079,52.82,76945.48,0.0,-0.99957,0.0,0.06693]
[1779682440121,52.82,76945.5,0.0,-0.99957,0.0,0.06693]
[1779682441128,52.82,76947.78,0.0,-0.99957,0.0,0.06715]
[1779682442135,52.82,76951.6,0.0,-0.99957,0.0,0.06753]
[1779682443142,52.82,76952.53,0.0,-0.99957,0.0,0.06762]
[1779682444149,52.82,76953.47,0.0,-0.99956,0.0,0.06772]
[1779682447170,52.82,76955.88,0.0,-0.99956,0.0,0.06796]
[1779682460261,52.82,76955.88,0.0,-0.99956,0.0,0.06796]
[1779682462275,52.82,76954.89,0.0,-0.99956,0.0,0.06786]
[1779682467310,52.82,76954.62,0.0,-0.99956,0.0,0.06783]
[1779682468317,52.82,76952.91,0.0,-0.99957,0.0,0.06766]
[1779682470331,52.82,76951.72,0.0,-0.99957,0.0,0.06754]
[1779682475366,52.82,76951.75,0.0,-0.99957,0.0,0.0673]
[1779682482416,52.82,76951.53,0.0,-0.99957,0.0,0.06728]
[1779682487451,52.82,76951.25,0.0,-0.99957,0.0,0.06725]
[1779682489465,52.82,76948.81,0.0,-0.99957,0.0,0.06701]
[1779682494500,52.82,76948.61,0.0,-0.99957,0.0,0.06699]
[1779682499534,52.82,76948.88,0.0,-0.99957,0.0,0.06702]
[1779682501549,52.82,76952.99,0.0,-0.99957,0.0,0.06742]
[1779682502556,52.82,76951.44,0.0,-0.99957,0.0,0.06727]
[1779682503565,52.82,76946.4,0.0,-0.99957,0.0,0.06677]
[1779682508600,52.82,76946.38,0.0,-0.99957,0.0,0.06677]
[1779682509606,52.82,76944.51,0.0,-0.99957,0.0,0.06659]
[1779682510614,52.82,76943.19,0.0,-0.99957,0.0,0.06646]
[1779682512630,52.82,76940.78,0.0,-0.99957,0.0,0.06622]
[1779682514644,52.82,76939.06,0.0,-0.99958,0.0,0.06605]
[1779682515651,52.82,76929.49,0.0,-0.99958,0.0,0.06513]
[1779682516658,52.82,76921.57,0.0,-0.99959,0.0,0.06437]
[1779682517665,52.82,76917.07,0.0,-0.99959,0.0,0.06395]
[1779682518672,52.82,76916.59,0.0,-0.99959,0.0,0.0639]
[1779682520686,52.82,76915.39,0.0,-0.99959,0.0,0.06379]
[1779682525721,52.82,76913.73,0.0,-0.99959,0.0,0.06363]
[1779682529749,52.82,76912.5,0.0,-0.99959,0.0,0.06352]
[1779682530756,52.82,76911.02,0.0,-0.99959,0.0,0.06338]
[1779682532770,52.82,76912.63,0.0,-0.99959,0.0,0.0633]
[1779682534784,52.82,76914.84,0.0,-0.99959,0.0,0.0635]
[1779682539819,52.82,76916.88,0.0,-0.99959,0.0,0.06369]
[1779682542840,52.82,76920.58,0.0,-0.99959,0.0,0.06404]
[1779682546868,52.82,76921.45,0.0,-0.99959,0.0,0.06413]
[1779682550899,52.82,76920.63,0.0,-0.99959,0.0,0.06405]
[1779682557948,52.82,76920.8,0.0,-0.99959,0.0,0.06406]
[1779682561977,52.82,76922.85,0.0,-0.99959,0.0,0.06426]
[1779682562984,52.82,76928.34,0.0,-0.99958,0.0,0.06478]
[1779682563991,52.82,76929.44,0.0,-0.99958,0.0,0.06489]
[1779682567012,52.82,76930.29,0.0,-0.99958,0.0,0.06497]
[1779682569028,52.82,76929.02,0.0,-0.99958,0.0,0.06485]
[1779682570035,52.82,76931.01,0.0,-0.99958,0.0,0.06504]
[1779682573055,52.82,76934.35,0.0,-0.99958,0.0,0.06536]
[1779682576077,52.82,76935.19,0.0,-0.99958,0.0,0.06544]
[1779682578091,52.82,76936.17,0.0,-0.99958,0.0,0.06553]
[1779682580105,52.82,76937.63,0.0,-0.99958,0.0,0.06567]
[1779682581112,52.82,76941.25,0.0,-0.99958,0.0,0.06603]
[1779682582119,52.82,76942.99,0.0,-0.99957,0.0,0.06619]
[1779682588161,52.82,76943.22,0.0,-0.99957,0.0,0.06622]
[1779682592189,52.82,76948.34,0.0,-0.99957,0.0,0.06647]
[1779682593196,52.82,76949.64,0.0,-0.99957,0.0,0.0666]
[1779682595210,52.82,76950.73,0.0,-0.99957,0.0,0.06671]
[1779682597224,52.82,76949.8,0.0,-0.99957,0.0,0.06662]
[1779682603266,52.82,76950.6,0.0,-0.99957,0.0,0.06669]
[1779682604273,52.82,76953.84,0.0,-0.99957,0.0,0.06701]
[1779682610315,52.82,76953.0,0.0,-0.99957,0.0,0.06693]
[1779682615350,52.82,76953.63,0.0,-0.99957,0.0,0.06699]
[1779682620392,52.82,76953.32,0.0,-0.99957,0.0,0.06696]
[1779682623413,52.82,76952.36,0.0,-0.99957,0.0,0.06687]
[1779682624420,52.82,76950.36,0.0,-0.99957,0.0,0.06667]
[1779682626434,52.82,76948.2,0.0,-0.99957,0.0,0.06646]
[1779682627441,52.82,76946.62,0.0,-0.99957,0.0,0.06631]
[1779682631469,52.82,76945.56,0.0,-0.99957,0.0,0.0662]
[1779682636504,52.82,76945.03,0.0,-0.99958,0.0,0.06615]
[1779682641539,52.82,76945.15,0.0,-0.99958,0.0,0.06616]
[1779682648588,52.82,76945.83,0.0,-0.99957,0.0,0.06623]
[1779682652616,52.82,76946.61,0.0,-0.99958,0.0,0.06606]
[1779682653622,52.82,76948.18,0.0,-0.99957,0.0,0.06621]
[1779682655637,52.82,76946.91,0.0,-0.99958,0.0,0.06609]
[1779682660672,52.82,76944.71,0.0,-0.99958,0.0,0.06588]
[1779682661678,52.82,76942.51,0.0,-0.99958,0.0,0.06566]
[1779682663694,52.82,76939.87,0.0,-0.99958,0.0,0.06541]
[1779682666714,52.82,76944.64,0.0,-0.99958,0.0,0.06587]
[1779682671749,52.82,76944.51,0.0,-0.99958,0.0,0.06586]
[1779682673763,52.82,76948.2,0.0,-0.99957,0.0,0.06622]
[1779682674770,52.82,76952.53,0.0,-0.99957,0.0,0.06664]
[1779682679806,52.82,76951.92,0.0,-0.99957,0.0,0.06658]
[1779682681820,52.82,76956.52,0.0,-0.99957,0.0,0.06703]
[1779682683834,52.82,76957.38,0.0,-0.99957,0.0,0.06712]
[1779682688869,52.82,76957.18,0.0,-0.99957,0.0,0.0671]
[1779682695918,52.82,76957.1,0.0,-0.99957,0.0,0.06709]
[1779682701960,52.82,76954.24,0.0,-0.99957,0.0,0.06681]
[1779682702966,52.82,76952.34,0.0,-0.99957,0.0,0.06662]
[1779682704982,52.82,76950.9,0.0,-0.99957,0.0,0.06648]
[1779682710016,52.82,76950.54,0.0,-0.99957,0.0,0.06644]
[1779682716059,52.82,76949.58,0.0,-0.99958,0.0,0.06611]
[1779682717066,52.82,76948.56,0.0,-0.99958,0.0,0.06601]
[1779682723111,52.82,76954.85,0.0,-0.99957,0.0,0.06662]
[1779682724118,52.82,76954.99,0.0,-0.99957,0.0,0.06664]
[1779682727139,52.82,76956.46,0.0,-0.99957,0.0,0.06678]
[1779682738215,52.82,76957.41,0.0,-0.99957,0.0,0.06687]
[1779682741236,52.82,76958.46,0.0,-0.99957,0.0,0.06698]
[1779682745266,52.82,76957.15,0.0,-0.99957,0.0,0.06685]
[1779682748288,52.82,76960.52,0.0,-0.99957,0.0,0.06718]
[1779682749295,52.82,76964.63,0.0,-0.99956,0.0,0.06759]
[1779682751309,52.82,76967.79,0.0,-0.99956,0.0,0.0679]
[1779682759364,52.82,76972.2,0.0,-0.99956,0.0,0.06834]
[1779682760372,52.82,76974.3,0.0,-0.99956,0.0,0.06855]
[1779682765407,52.82,76973.86,0.0,-0.99956,0.0,0.06851]
[1779682770442,52.82,76967.19,0.0,-0.99956,0.0,0.06784]
[1779682771449,52.82,76965.3,0.0,-0.99957,0.0,0.06741]
[1779682776484,52.82,76965.0,0.0,-0.99957,0.0,0.06738]
[1779682779504,52.82,76966.09,0.0,-0.99957,0.0,0.06748]
[1779682782526,52.82,76972.15,0.0,-0.99956,0.0,0.06809]
[1779682783533,52.82,76980.44,0.0,-0.99956,0.0,0.06892]
[1779682784540,52.82,76980.71,0.0,-0.99956,0.0,0.06895]
[1779682789575,52.82,76980.69,0.0,-0.99956,0.0,0.06895]
[1779682793045,52.82,76980.32,0.0,-0.99956,0.0,0.06891]
[1779682799647,52.82,76980.01,0.0,-0.99956,0.0,0.06888]
[1779682801661,52.82,76987.29,0.0,-0.99955,0.0,0.06962]
[1779682802668,52.82,76989.08,0.0,-0.99955,0.0,0.0698]
[1779682807703,52.82,76989.32,0.0,-0.99955,0.0,0.06983]
[1779682813745,52.82,76989.18,0.0,-0.99955,0.0,0.06981]
[1779682819786,52.82,76990.11,0.0,-0.99955,0.0,0.06991]
[1779682820794,52.82,76991.13,0.0,-0.99955,0.0,0.07001]
[1779682821801,52.82,76992.05,0.0,-0.99955,0.0,0.0701]
[1779682824822,52.82,76993.22,0.0,-0.99955,0.0,0.07023]
[1779682825829,52.82,76994.52,0.0,-0.99955,0.0,0.07036]
[1779682826836,52.82,76995.78,0.0,-0.99954,0.0,0.07049]
[1779682832878,52.82,76995.94,0.0,-0.99955,0.0,0.07025]
[1779682837913,52.82,76996.27,0.0,-0.99955,0.0,0.07028]
[1779682842948,52.82,76997.7,0.0,-0.99955,0.0,0.07043]
[1779682847983,52.82,76996.25,0.0,-0.99955,0.0,0.07028]
[1779682849997,52.82,76997.37,0.0,-0.99955,0.0,0.0704]
[1779682856040,52.82,76998.22,0.0,-0.99954,0.0,0.07048]
[1779682858054,52.82,77002.23,0.0,-0.99954,0.0,0.0709]
[1779682859061,52.82,77003.61,0.0,-0.99954,0.0,0.07104]
[1779682863089,52.82,77004.78,0.0,-0.99954,0.0,0.07116]
[1779682864096,52.82,77006.92,0.0,-0.99954,0.0,0.07139]
[1779682865089,52.82,77006.92,0.0,-0.99954,0.0,0.07139]
[1779682865104,52.82,77015.4,0.0,-0.99953,0.0,0.07228]
[1779682866250,52.82,77015.4,0.0,-0.99953,0.0,0.07228]
[1779682866357,52.82,77022.51,0.0,-0.99953,0.0,0.07303]
[1779682867166,52.82,77024.41,0.0,-0.99953,0.0,0.07323]
[1779682868127,52.82,77025.63,0.0,-0.99952,0.0,0.07337]
[1779682869257,52.82,77025.63,0.0,-0.99952,0.0,0.07337]
[1779682869324,52.82,77028.33,0.0,-0.99952,0.0,0.07365]
[1779682873164,52.82,77033.1,0.0,-0.99952,0.0,0.07417]
[1779682875223,52.82,77033.27,0.0,-0.99952,0.0,0.07419]
[1779682875338,52.82,77033.27,0.0,-0.99952,0.0,0.07419]
[1779682875438,52.82,77031.81,0.0,-0.99952,0.0,0.07403]
[1779682881220,52.82,77032.67,0.0,-0.99952,0.0,0.07412]
[1779682884241,52.82,77034.66,0.0,-0.99952,0.0,0.07434]
[1779682887828,52.82,77035.86,0.0,-0.99952,0.0,0.07447]
[1779682894311,52.82,77036.25,0.0,-0.99952,0.0,0.07424]
[1779682899348,52.82,77036.66,0.0,-0.99952,0.0,0.07429]
[1779682904383,52.82,77035.95,0.0,-0.99952,0.0,0.07421]
[1779682907404,52.82,77033.69,0.0,-0.99952,0.0,0.07396]
[1779682912439,52.82,77034.32,0.0,-0.99952,0.0,0.07403]
[1779682913446,52.82,77032.82,0.0,-0.99952,0.0,0.07387]
[1779682914453,52.82,77030.36,0.0,-0.99952,0.0,0.07361]
[1779682915223,52.82,77030.36,0.0,-0.99952,0.0,0.07361]
[1779682915460,52.82,77029.1,0.0,-0.99952,0.0,0.07347]
[1779682918481,52.82,77030.05,0.0,-0.99952,0.0,0.07357]
[1779682922509,52.82,77028.86,0.0,-0.99952,0.0,0.07345]
[1779682925723,52.82,77028.56,0.0,-0.99952,0.0,0.07341]
[1779682925824,52.82,77025.49,0.0,-0.99953,0.0,0.07308]
[1779682926536,52.82,77023.09,0.0,-0.99953,0.0,0.07283]
[1779682929557,52.82,77021.76,0.0,-0.99953,0.0,0.07269]
[1779682931572,52.82,77020.33,0.0,-0.99953,0.0,0.07254]
[1779682932579,52.82,77018.39,0.0,-0.99953,0.0,0.07233]
[1779682933586,52.82,77017.37,0.0,-0.99953,0.0,0.07222]
[1779682939630,52.82,77016.83,0.0,-0.99953,0.0,0.07217]
[1779682945672,52.82,77016.99,0.0,-0.99953,0.0,0.07218]
[1779682950707,52.82,77016.79,0.0,-0.99953,0.0,0.07216]
[1779682955741,52.82,77016.83,0.0,-0.99953,0.0,0.0719]
[1779682959771,52.82,77021.81,0.0,-0.99953,0.0,0.07243]
[1779682960778,52.82,77024.26,0.0,-0.99953,0.0,0.07269]
[1779682965812,52.82,77025.06,0.0,-0.99953,0.0,0.07277]
[1779682968834,52.82,77027.22,0.0,-0.99953,0.0,0.073]
[1779682969841,52.82,77026.21,0.0,-0.99953,0.0,0.0729]
[1779682972861,52.82,77027.76,0.0,-0.99953,0.0,0.07306]
[1779682974876,52.82,77030.48,0.0,-0.99952,0.0,0.07335]
[1779682979911,52.82,77030.77,0.0,-0.99952,0.0,0.07338]
[1779682982932,52.82,77029.48,0.0,-0.99953,0.0,0.07325]
[1779682988974,52.82,77029.13,0.0,-0.99953,0.0,0.07321]
[1779682994009,52.82,77024.92,0.0,-0.99953,0.0,0.07276]
[1779682995016,52.82,77021.33,0.0,-0.99953,0.0,0.07238]
[1779682997032,52.82,77021.26,0.0,-0.99953,0.0,0.07237]
[1779682998039,52.82,77020.34,0.0,-0.99953,0.0,0.07227]
[1779683000053,52.82,77019.25,0.0,-0.99953,0.0,0.07216]
[1779683005088,52.82,77018.82,0.0,-0.99953,0.0,0.07211]
[1779683010123,52.82,77019.32,0.0,-0.99953,0.0,0.07217]
[1779683013144,52.82,77024.25,0.0,-0.99953,0.0,0.07242]
[1779683016165,52.82,77025.52,0.0,-0.99953,0.0,0.07256]
[1779683019186,52.82,77026.63,0.0,-0.99953,0.0,0.07268]
[1779683021200,52.82,77028.24,0.0,-0.99953,0.0,0.07285]
[1779683022207,52.82,77029.84,0.0,-0.99953,0.0,0.07302]
[1779683026237,52.82,77032.22,0.0,-0.99953,0.0,0.07327]
[1779683028249,52.82,77030.01,0.0,-0.99953,0.0,0.07304]
[1779683029256,52.82,77026.88,0.0,-0.99953,0.0,0.0727]
[1779683034291,52.82,77023.62,0.0,-0.99953,0.0,0.07236]
[1779683039326,52.82,77023.11,0.0,-0.99953,0.0,0.0723]
[1779683040456,52.82,77025.01,0.0,-0.99953,0.0,0.0725]
[1779683041340,52.82,77026.77,0.0,-0.99953,0.0,0.07269]
[1779683046375,52.82,77027.01,0.0,-0.99953,0.0,0.07272]
[1779683052417,52.82,77027.31,0.0,-0.99953,0.0,0.07275]
[1779683054431,52.82,77028.27,0.0,-0.99953,0.0,0.07285]
[1779683059465,52.82,77028.07,0.0,-0.99953,0.0,0.07283]
[1779683064502,52.82,77028.17,0.0,-0.99953,0.0,0.07284]
[1779683070544,52.82,77027.3,0.0,-0.99953,0.0,0.07275]
[1779683075579,52.82,77026.39,0.0,-0.99953,0.0,0.07239]
[1779683076586,52.82,77024.69,0.0,-0.99953,0.0,0.07221]
[1779683077593,52.82,77023.21,0.0,-0.99953,0.0,0.07205]
[1779683078600,52.82,77021.98,0.0,-0.99953,0.0,0.07192]
[1779683083635,52.82,77022.04,0.0,-0.99953,0.0,0.07193]
[1779683089682,52.82,77021.89,0.0,-0.99953,0.0,0.07191]
[1779683094717,52.82,77021.97,0.0,-0.99953,0.0,0.07192]
[1779683097738,52.82,77024.45,0.0,-0.99953,0.0,0.07218]
[1779683101766,52.82,77023.35,0.0,-0.99953,0.0,0.07207]
[1779683106801,52.82,77024.53,0.0,-0.99953,0.0,0.07219]
[1779683107808,52.82,77030.98,0.0,-0.99953,0.0,0.07287]
[1779683108814,52.82,77032.29,0.0,-0.99953,0.0,0.07301]
[1779683113849,52.82,77033.88,0.0,-0.99953,0.0,0.07318]
[1779683114857,52.82,77035.54,0.0,-0.99952,0.0,0.07336]
[1779683115864,52.82,77037.32,0.0,-0.99952,0.0,0.07355]
[1779683116871,52.82,77039.05,0.0,-0.99952,0.0,0.07374]
[1779683121906,52.82,77047.48,0.0,-0.99952,0.0,0.07465]
[1779683122913,52.82,77049.66,0.0,-0.99951,0.0,0.07489]
[1779683128955,52.82,77049.97,0.0,-0.99951,0.0,0.07492]
[1779683131976,52.82,77051.15,0.0,-0.99951,0.0,0.07478]
[1779683137012,52.82,77050.25,0.0,-0.99951,0.0,0.07468]
[1779683142051,52.82,77050.61,0.0,-0.99951,0.0,0.07472]
[1779683148093,52.82,77050.88,0.0,-0.99951,0.0,0.07475]
[1779683150033,52.82,77050.88,0.0,-0.99951,0.0,0.07475]
[1779683156149,52.82,77051.13,0.0,-0.99951,0.0,0.07478]
[1779683161185,52.82,77051.2,0.0,-0.99951,0.0,0.07479]
[1779683165213,52.82,77053.8,0.0,-0.99951,0.0,0.07507]
[1779683166220,52.82,77065.93,0.0,-0.9995,0.0,0.07641]
[1779683167227,52.82,77070.93,0.0,-0.9995,0.0,0.07696]
[1779683169229,52.82,77071.32,0.0,-0.9995,0.0,0.07701]
[1779683169241,52.82,77071.13,0.0,-0.9995,0.0,0.07699]
[1779683169347,52.82,77071.13,0.0,-0.9995,0.0,0.07699]
[1779683172262,52.82,77067.93,0.0,-0.9995,0.0,0.07663]
[1779683179549,52.82,77067.72,0.0,-0.9995,0.0,0.07661]
[1779683182333,52.82,77066.54,0.0,-0.9995,0.0,0.07648]
[1779683188375,52.82,77066.96,0.0,-0.9995,0.0,0.07652]
[1779683194683,52.82,77067.04,0.0,-0.9995,0.0,0.07653]
[1779683200460,52.82,77068.49,0.0,-0.9995,0.0,0.07642]
[1779683205495,52.82,77069.3,0.0,-0.9995,0.0,0.07651]
[1779683206502,52.82,77068.35,0.0,-0.9995,0.0,0.0764]
[1779683213551,52.82,77069.4,0.0,-0.9995,0.0,0.07652]
[1779683221606,52.82,77068.9,0.0,-0.9995,0.0,0.07646]
[1779683226642,52.82,77071.17,0.0,-0.9995,0.0,0.07671]
[1779683227649,52.82,77072.45,0.0,-0.9995,0.0,0.07686]
[1779683228656,52.82,77073.42,0.0,-0.9995,0.0,0.07697]
[1779683233691,52.82,77073.95,0.0,-0.9995,0.0,0.07703]
[1779683235706,52.82,77072.82,0.0,-0.9995,0.0,0.0769]
[1779683236712,52.82,77071.15,0.0,-0.9995,0.0,0.07671]
[1779683237718,52.82,77069.86,0.0,-0.9995,0.0,0.07657]
[1779683242754,52.82,77069.97,0.0,-0.9995,0.0,0.07658]
[1779683246307,52.82,77070.04,0.0,-0.9995,0.0,0.07659]
[1779683246361,52.82,77066.57,0.0,-0.9995,0.0,0.0762]
[1779683246470,52.82,77066.57,0.0,-0.9995,0.0,0.0762]
[1779683246782,52.82,77063.41,0.0,-0.99951,0.0,0.07585]
[1779683248796,52.82,77062.42,0.0,-0.99951,0.0,0.07574]
[1779683253831,52.82,77061.76,0.0,-0.99951,0.0,0.0754]
[1779683254838,52.82,77057.61,0.0,-0.99951,0.0,0.07494]
[1779683258865,52.82,77056.51,0.0,-0.99951,0.0,0.07482]
[1779683261887,52.82,77057.88,0.0,-0.99951,0.0,0.07497]
[1779683267929,52.82,77058.13,0.0,-0.99951,0.0,0.075]
[1779683275985,52.82,77058.01,0.0,-0.99951,0.0,0.07499]
[1779683281023,52.82,77059.56,0.0,-0.99951,0.0,0.07516]
[1779683282030,52.82,77062.67,0.0,-0.99951,0.0,0.0755]
[1779683287065,52.82,77062.85,0.0,-0.99951,0.0,0.07552]
[1779683293107,52.82,77063.64,0.0,-0.99951,0.0,0.0756]
[1779683298142,52.82,77063.66,0.0,-0.99951,0.0,0.07561]
[1779683308219,52.82,77064.25,0.0,-0.99951,0.0,0.07567]
[1779683314261,52.82,77063.6,0.0,-0.99951,0.0,0.07533]
[1779683320303,52.82,77067.55,0.0,-0.99951,0.0,0.07576]
[1779683321310,52.82,77069.08,0.0,-0.99951,0.0,0.07593]
[1779683323324,52.82,77070.99,0.0,-0.9995,0.0,0.07614]
[1779683325338,52.82,77074.19,0.0,-0.9995,0.0,0.0765]
[1779683327352,52.82,77076.47,0.0,-0.9995,0.0,0.07675]
[1779683328621,52.82,77076.54,0.0,-0.9995,0.0,0.07676]
[1779683328719,52.82,77076.54,0.0,-0.9995,0.0,0.07676]
[1779683329366,52.82,77077.72,0.0,-0.9995,0.0,0.07689]
[1779683330373,52.82,77078.63,0.0,-0.9995,0.0,0.07699]
[1779683332387,52.82,77080.81,0.0,-0.9995,0.0,0.07724]
[1779683333338,52.82,77080.81,0.0,-0.9995,0.0,0.07724]
[1779683333394,52.82,77083.78,0.0,-0.99949,0.0,0.07757]
[1779683334401,52.82,77085.35,0.0,-0.99949,0.0,0.07775]
[1779683339436,52.82,77084.12,0.0,-0.99949,0.0,0.07761]
[1779683340607,52.82,77084.04,0.0,-0.99949,0.0,0.0776]
[1779683341451,52.82,77082.03,0.0,-0.9995,0.0,0.07738]
[1779683343098,52.82,77081.21,0.0,-0.9995,0.0,0.07728]
[1779683343466,52.82,77077.57,0.0,-0.9995,0.0,0.07688]
[1779683344471,52.82,77074.93,0.0,-0.9995,0.0,0.07658]
[1779683346486,52.82,77074.04,0.0,-0.9995,0.0,0.07648]
[1779683352528,52.82,77073.72,0.0,-0.9995,0.0,0.07645]
[1779683361591,52.82,77073.76,0.0,-0.9995,0.0,0.07645]
[1779683366842,52.82,77073.84,0.0,-0.9995,0.0,0.07646]
[1779683367080,52.82,77072.9,0.0,-0.9995,0.0,0.07635]
[1779683375689,52.82,77073.29,0.0,-0.9995,0.0,0.07612]
[1779683381731,52.82,77073.65,0.0,-0.9995,0.0,0.07616]
[1779683385759,52.82,77074.64,0.0,-0.9995,0.0,0.07627]
[1779683386766,52.82,77076.07,0.0,-0.9995,0.0,0.07643]
[1779683387774,52.82,77077.28,0.0,-0.9995,0.0,0.07657]
[1779683392207,52.82,77077.1,0.0,-0.9995,0.0,0.07655]
[1779683392809,52.82,77084.73,0.0,-0.9995,0.0,0.0774]
[1779683393816,52.82,77086.07,0.0,-0.99949,0.0,0.07755]
[1779683398243,52.82,77086.26,0.0,-0.99949,0.0,0.07757]
[1779683403886,52.82,77087.35,0.0,-0.99949,0.0,0.0777]
[1779683404893,52.82,77088.45,0.0,-0.99949,0.0,0.07782]
[1779683406720,52.82,77088.58,0.0,-0.99949,0.0,0.07783]
[1779683406867,52.82,77088.58,0.0,-0.99949,0.0,0.07783]
[1779683406907,52.82,77090.49,0.0,-0.99949,0.0,0.07805]
[1779683412949,52.82,77091.71,0.0,-0.99949,0.0,0.07819]
[1779683417984,52.82,77091.79,0.0,-0.99949,0.0,0.0782]
[1779683426040,52.82,77091.96,0.0,-0.99949,0.0,0.07822]
[1779683427454,52.82,77097.27,0.0,-0.99949,0.0,0.07882]
[1779683428551,52.82,77099.63,0.0,-0.99948,0.0,0.07909]
[1779683431440,52.82,77100.33,0.0,-0.99948,0.0,0.07917]
[1779683431493,52.82,77100.85,0.0,-0.99948,0.0,0.07895]
[1779683432085,52.82,77103.96,0.0,-0.99948,0.0,0.07931]
[1779683434099,52.82,77105.71,0.0,-0.99948,0.0,0.07951]
[1779683435402,52.82,77105.71,0.0,-0.99948,0.0,0.07951]
[1779683436118,52.82,77102.24,0.0,-0.99948,0.0,0.07911]
[1779683437125,52.82,77103.32,0.0,-0.99948,0.0,0.07923]
[1779683438132,52.82,77104.86,0.0,-0.99948,0.0,0.07941]
[1779683440146,52.82,77105.88,0.0,-0.99948,0.0,0.07953]
[1779683442160,52.82,77107.42,0.0,-0.99948,0.0,0.07971]
[1779683447197,52.82,77106.15,0.0,-0.99948,0.0,0.07956]
[1779683451699,52.82,77106.24,0.0,-0.99948,0.0,0.07957]
[1779683454246,52.82,77107.53,0.0,-0.99948,0.0,0.07972]
[1779683455709,52.82,77107.57,0.0,-0.99948,0.0,0.07972]
[1779683460288,52.82,77108.82,0.0,-0.99948,0.0,0.07987]
[1779683461295,52.82,77110.86,0.0,-0.99948,0.0,0.0801]
[1779683462302,52.82,77113.93,0.0,-0.99947,0.0,0.08046]
[1779683463309,52.82,77115.34,0.0,-0.99947,0.0,0.08063]
[1779683464316,52.82,77116.41,0.0,-0.99947,0.0,0.08075]
[1779683471365,52.82,77117.19,0.0,-0.99947,0.0,0.08084]
[1779683473433,52.82,77117.82,0.0,-0.99947,0.0,0.08092]
[1779683473507,52.82,77118.96,0.0,-0.99947,0.0,0.08105]
[1779683475404,52.82,77121.0,0.0,-0.99947,0.0,0.08129]
[1779683477418,52.82,77122.28,0.0,-0.99947,0.0,0.08144]
[1779683478039,52.82,77122.28,0.0,-0.99947,0.0,0.08144]
[1779683478961,52.82,77123.18,0.0,-0.99947,0.0,0.08155]
[1779683479431,52.82,77125.77,0.0,-0.99946,0.0,0.08185]
[1779683481446,52.82,77127.74,0.0,-0.99946,0.0,0.08209]
[1779683483461,52.82,77131.62,0.0,-0.99946,0.0,0.08255]
[1779683484468,52.82,77134.06,0.0,-0.99946,0.0,0.08284]
[1779683485475,52.82,77136.53,0.0,-0.99946,0.0,0.08314]
[1779683485723,52.82,77136.53,0.0,-0.99946,0.0,0.08314]
[1779683485838,52.82,77136.53,0.0,-0.99946,0.0,0.08314]
[1779683486482,52.82,77140.76,0.0,-0.99945,0.0,0.08364]
[1779683487490,52.82,77135.97,0.0,-0.99946,0.0,0.08307]
[1779683488497,52.82,77133.18,0.0,-0.99946,0.0,0.08273]
[1779683489504,52.82,77130.27,0.0,-0.99946,0.0,0.08239]
[1779683489720,52.82,77130.27,0.0,-0.99946,0.0,0.08239]
[1779683493532,52.82,77131.37,0.0,-0.99946,0.0,0.08222]
[1779683498568,52.82,77131.57,0.0,-0.99946,0.0,0.08225]
[1779683500583,52.82,77130.53,0.0,-0.99946,0.0,0.08212]
[1779683502597,52.82,77125.39,0.0,-0.99947,0.0,0.08152]
[1779683503604,52.82,77123.78,0.0,-0.99947,0.0,0.08133]
[1779683505617,52.82,77122.72,0.0,-0.99947,0.0,0.0812]
[1779683509646,52.82,77116.31,0.0,-0.99947,0.0,0.08045]
[1779683511660,52.82,77109.32,0.0,-0.99948,0.0,0.07964]
[1779683512667,52.82,77107.77,0.0,-0.99948,0.0,0.07946]
[1779683517235,52.82,77107.13,0.0,-0.99948,0.0,0.07939]
[1779683519716,52.82,77105.61,0.0,-0.99948,0.0,0.07921]
[1779683524751,52.82,77105.4,0.0,-0.99948,0.0,0.07919]
[1779683530793,52.82,77104.92,0.0,-0.99948,0.0,0.07913]
[1779683531800,52.82,77103.09,0.0,-0.99948,0.0,0.07892]
[1779683532807,52.82,77093.22,0.0,-0.99949,0.0,0.0778]
[1779683533814,52.82,77090.73,0.0,-0.99949,0.0,0.07752]
[1779683536837,52.82,77089.91,0.0,-0.9995,0.0,0.07742]
[1779683538851,52.82,77086.1,0.0,-0.9995,0.0,0.077]
[1779683539858,52.82,77084.16,0.0,-0.9995,0.0,0.07678]
[1779683544893,52.82,77083.81,0.0,-0.9995,0.0,0.07674]
[1779683549929,52.82,77084.13,0.0,-0.9995,0.0,0.07678]
[1779683551943,52.82,77082.44,0.0,-0.9995,0.0,0.07631]
[1779683555971,52.82,77078.1,0.0,-0.99951,0.0,0.07583]
[1779683556978,52.82,77073.74,0.0,-0.99951,0.0,0.07535]
[1779683557985,52.82,77074.84,0.0,-0.99951,0.0,0.07547]
[1779683561006,52.82,77074.03,0.0,-0.99951,0.0,0.07538]
[1779683562013,52.82,77072.91,0.0,-0.99951,0.0,0.07526]
[1779683566046,52.82,77071.85,0.0,-0.99951,0.0,0.07514]
[1779683569066,52.82,77067.47,0.0,-0.99951,0.0,0.07466]
[1779683570074,52.82,77066.02,0.0,-0.99952,0.0,0.0745]
[1779683574102,52.82,77064.63,0.0,-0.99952,0.0,0.07435]
[1779683576116,52.82,77066.61,0.0,-0.99951,0.0,0.07457]
[1779683582158,52.82,77067.18,0.0,-0.99951,0.0,0.07463]
[1779683584172,52.82,77068.5,0.0,-0.99951,0.0,0.07477]
[1779683585179,52.82,77069.43,0.0,-0.99951,0.0,0.07488]
[1779683586186,52.82,77066.92,0.0,-0.99951,0.0,0.0746]
[1779683592230,52.82,77067.53,0.0,-0.99951,0.0,0.07467]
[1779683596256,52.82,77072.53,0.0,-0.99951,0.0,0.07522]
[1779683597264,52.82,77073.34,0.0,-0.99951,0.0,0.0753]
[1779683598272,52.82,77074.38,0.0,-0.99951,0.0,0.07542]
[1779683600286,52.82,77073.22,0.0,-0.99951,0.0,0.07529]
[1779683605321,52.82,77073.56,0.0,-0.99951,0.0,0.07533]
[1779683610356,52.82,77070.48,0.0,-0.99951,0.0,0.07499]
[1779683611363,52.82,77070.97,0.0,-0.99951,0.0,0.07477]
[1779683618412,52.82,77070.05,0.0,-0.99951,0.0,0.07467]
[1779683621433,52.82,77071.75,0.0,-0.99951,0.0,0.07486]
[1779683629489,52.82,77071.39,0.0,-0.99951,0.0,0.07482]
[1779683634524,52.82,77071.39,0.0,-0.99951,0.0,0.07482]
[1779683639559,52.82,77071.79,0.0,-0.99951,0.0,0.07486]
[1779683644594,52.82,77070.62,0.0,-0.99951,0.0,0.07473]
[1779683645601,52.82,77065.11,0.0,-0.99952,0.0,0.07413]
[1779683646608,52.82,77061.97,0.0,-0.99952,0.0,0.07379]
[1779683647614,52.82,77061.2,0.0,-0.99952,0.0,0.07371]
[1779683651643,52.82,77055.92,0.0,-0.99952,0.0,0.07314]
[1779683652650,52.82,77052.76,0.0,-0.99953,0.0,0.07281]
[1779683654664,52.82,77052.58,0.0,-0.99953,0.0,0.07279]
[1779683662720,52.82,77053.06,0.0,-0.99953,0.0,0.07284]
[1779683664734,52.82,77051.67,0.0,-0.99953,0.0,0.07269]
[1779683665741,52.82,77049.9,0.0,-0.99953,0.0,0.0725]
[1779683671786,52.82,77049.39,0.0,-0.99953,0.0,0.07218]
[1779683674821,52.82,77050.36,0.0,-0.99953,0.0,0.07229]
[1779683677842,52.82,77052.07,0.0,-0.99953,0.0,0.07247]
[1779683679856,52.82,77052.85,0.0,-0.99953,0.0,0.07255]
[1779683684891,52.82,77052.99,0.0,-0.99953,0.0,0.07257]
[1779683690937,52.82,77054.14,0.0,-0.99953,0.0,0.07269]
[1779683691944,52.82,77057.43,0.0,-0.99953,0.0,0.07304]
[1779683692951,52.82,77058.68,0.0,-0.99952,0.0,0.07317]
[1779683695972,52.82,77060.69,0.0,-0.99952,0.0,0.07339]
[1779683701007,52.82,77061.36,0.0,-0.99952,0.0,0.07346]
[1779683702014,52.82,77062.15,0.0,-0.99952,0.0,0.07355]
[1779683704028,52.82,77060.82,0.0,-0.99952,0.0,0.0734]
[1779683709063,52.82,77061.93,0.0,-0.99952,0.0,0.07352]
[1779683711077,52.82,77064.77,0.0,-0.99952,0.0,0.07383]
[1779683713091,52.82,77065.79,0.0,-0.99952,0.0,0.07394]
[1779683715105,52.82,77066.83,0.0,-0.99952,0.0,0.07405]
[1779683716112,52.82,77067.7,0.0,-0.99952,0.0,0.07414]
[1779683718126,52.82,77066.74,0.0,-0.99952,0.0,0.07404]
[1779683719134,52.82,77067.64,0.0,-0.99952,0.0,0.07414]
[1779683720141,52.82,77063.3,0.0,-0.99952,0.0,0.07367]
[1779683725176,52.82,77063.54,0.0,-0.99952,0.0,0.0737]
[1779683728197,52.82,77064.58,0.0,-0.99952,0.0,0.07381]
[1779683733232,52.82,77064.92,0.0,-0.99952,0.0,0.07358]
[1779683743303,52.82,77065.28,0.0,-0.99952,0.0,0.07361]
[1779683749344,52.82,77067.81,0.0,-0.99952,0.0,0.07389]
[1779683750351,52.82,77074.44,0.0,-0.99951,0.0,0.07461]
[1779683751358,52.82,77076.84,0.0,-0.99951,0.0,0.07487]
[1779683753372,52.82,77078.24,0.0,-0.99951,0.0,0.07502]
[1779683754379,52.82,77080.04,0.0,-0.99951,0.0,0.07522]
[1779683755385,52.82,77079.22,0.0,-0.99951,0.0,0.07513]
[1779683760421,52.82,77079.62,0.0,-0.99951,0.0,0.07517]
[1779683762438,52.82,77078.83,0.0,-0.99951,0.0,0.07509]
[1779683766464,52.82,77079.86,0.0,-0.99951,0.0,0.0752]
[1779683770492,52.82,77079.02,0.0,-0.99951,0.0,0.07511]
[1779683771499,52.82,77077.37,0.0,-0.99951,0.0,0.07493]
[1779683772506,52.82,77073.48,0.0,-0.99951,0.0,0.0745]
[1779683775527,52.82,77072.54,0.0,-0.99952,0.0,0.0744]
[1779683779557,52.82,77071.4,0.0,-0.99952,0.0,0.07428]
[1779683783585,52.82,77072.35,0.0,-0.99952,0.0,0.07438]
[1779683788620,52.82,77073.0,0.0,-0.99952,0.0,0.07445]
[1779683789627,52.82,77072.21,0.0,-0.99952,0.0,0.07436]
[1779683790634,52.82,77073.0,0.0,-0.99952,0.0,0.07445]
[1779683799697,52.82,77069.67,0.0,-0.99952,0.0,0.07382]
[1779683800705,52.82,77066.68,0.0,-0.99952,0.0,0.0735]
[1779683806747,52.82,77066.17,0.0,-0.99952,0.0,0.07344]
[1779683811783,52.82,77066.33,0.0,-0.99952,0.0,0.07346]
[1779683814804,52.82,77067.79,0.0,-0.99952,0.0,0.07362]
[1779683819839,52.82,77067.46,0.0,-0.99952,0.0,0.07358]
[1779683826888,52.82,77068.1,0.0,-0.99952,0.0,0.07365]
[1779683829909,52.82,77067.05,0.0,-0.99952,0.0,0.07354]
[1779683836958,52.82,77066.47,0.0,-0.99952,0.0,0.07347]
[1779683841992,52.82,77067.1,0.0,-0.99952,0.0,0.07354]
[1779683848035,52.82,77067.53,0.0,-0.99952,0.0,0.07359]
[1779683850049,52.82,77068.9,0.0,-0.99952,0.0,0.07374]
[1779683854077,52.82,77069.44,0.0,-0.99952,0.0,0.07352]
[1779683859112,52.82,77069.52,0.0,-0.99952,0.0,0.07353]
[1779683863140,52.82,77072.75,0.0,-0.99952,0.0,0.07388]
[1779683864147,52.82,77078.28,0.0,-0.99951,0.0,0.07448]
[1779683865154,52.82,77080.08,0.0,-0.99951,0.0,0.07468]
[1779683871196,52.82,77079.97,0.0,-0.99951,0.0,0.07467]
[1779683876764,52.82,77080.23,0.0,-0.99951,0.0,0.07469]
[1779683876775,52.82,77081.16,0.0,-0.99951,0.0,0.0748]
[1779683878245,52.82,77080.21,0.0,-0.99951,0.0,0.07469]
[1779683885294,52.82,77080.43,0.0,-0.99951,0.0,0.07472]
[1779683887308,52.82,77075.64,0.0,-0.99952,0.0,0.07419]
[1779683890329,52.82,77076.91,0.0,-0.99952,0.0,0.07433]
[1779683892343,52.82,77078.1,0.0,-0.99951,0.0,0.07446]
[1779683897377,52.82,77077.8,0.0,-0.99952,0.0,0.07443]
[1779683902413,52.82,77077.07,0.0,-0.99952,0.0,0.07435]
[1779683907448,52.82,77077.46,0.0,-0.99952,0.0,0.07439]
[1779683910469,52.82,77076.15,0.0,-0.99952,0.0,0.07425]
[1779683912483,52.82,77076.8,0.0,-0.99952,0.0,0.07405]
[1779683915504,52.82,77078.33,0.0,-0.99952,0.0,0.07422]
[1779683921547,52.82,77078.08,0.0,-0.99952,0.0,0.07419]
[1779683926582,52.82,77077.95,0.0,-0.99952,0.0,0.07417]
[1779683931619,52.82,77077.68,0.0,-0.99952,0.0,0.07415]
[1779683936654,52.82,77077.95,0.0,-0.99952,0.0,0.07417]
[1779683939675,52.82,77078.74,0.0,-0.99952,0.0,0.07426]
[1779683946724,52.82,77078.49,0.0,-0.99952,0.0,0.07423]
[1779683949745,52.82,77077.11,0.0,-0.99952,0.0,0.07408]
[1779683950752,52.82,77074.01,0.0,-0.99952,0.0,0.07375]
[1779683957800,52.82,77075.06,0.0,-0.99952,0.0,0.07386]
[1779683962836,52.82,77075.17,0.0,-0.99952,0.0,0.07387]
[1779683964850,52.82,77078.11,0.0,-0.99952,0.0,0.07419]
[1779683965857,52.82,77081.47,0.0,-0.99951,0.0,0.07456]
[1779683966865,52.82,77084.25,0.0,-0.99951,0.0,0.07486]
[1779683969889,52.82,77088.06,0.0,-0.99951,0.0,0.07528]
[1779683971903,52.82,77088.62,0.0,-0.99951,0.0,0.07507]
[1779683975931,52.82,77098.82,0.0,-0.9995,0.0,0.07619]
[1779683976938,52.82,77106.89,0.0,-0.9995,0.0,0.0771]
[1779683977945,52.82,77107.06,0.0,-0.9995,0.0,0.07712]
[1779683978952,52.82,77107.35,0.0,-0.9995,0.0,0.07715]
[1779683988016,52.82,77106.6,0.0,-0.9995,0.0,0.07706]
[1779683993125,52.82,77106.87,0.0,-0.9995,0.0,0.07709]
[1779683993172,52.82,77111.14,0.0,-0.99949,0.0,0.07758]
[1779683993700,52.82,77111.14,0.0,-0.99949,0.0,0.07758]
[1779683994057,52.82,77062.35,0.0,-0.99953,0.0,0.07223]
[1779683995064,52.82,77063.18,0.0,-0.99953,0.0,0.07232]
[1779683996072,52.82,77068.21,0.0,-0.99953,0.0,0.07286]
[1779683997093,52.82,77068.21,0.0,-0.99953,0.0,0.07286]
[1779683997193,52.82,77069.48,0.0,-0.99952,0.0,0.07299]
[1779684003122,52.82,77071.25,0.0,-0.99952,0.0,0.07318]
[1779684007150,52.82,77072.76,0.0,-0.99952,0.0,0.07334]
[1779684012185,52.82,77072.38,0.0,-0.99952,0.0,0.0733]
[1779684013192,52.82,77073.31,0.0,-0.99952,0.0,0.0734]
[1779684016213,52.82,77076.86,0.0,-0.99952,0.0,0.07379]
[1779684017220,52.82,77081.54,0.0,-0.99952,0.0,0.07429]
[1779684021248,52.82,77082.38,0.0,-0.99952,0.0,0.07438]
[1779684022255,52.82,77084.06,0.0,-0.99951,0.0,0.07457]
[1779684025276,52.82,77088.61,0.0,-0.99951,0.0,0.07507]
[1779684026283,52.82,77085.59,0.0,-0.99951,0.0,0.07474]
[1779684029304,52.82,77087.62,0.0,-0.99951,0.0,0.07496]
[1779684032325,52.82,77089.58,0.0,-0.99951,0.0,0.0749]
[1779684033337,52.82,77090.45,0.0,-0.99951,0.0,0.07499]
[1779684034339,52.82,77093.31,0.0,-0.99951,0.0,0.07531]
[1779684039374,52.82,77093.44,0.0,-0.99951,0.0,0.07532]
[1779684042395,52.82,77095.43,0.0,-0.99951,0.0,0.07554]
[1779684047430,52.82,77095.46,0.0,-0.99951,0.0,0.07555]
[1779684048437,52.82,77096.37,0.0,-0.99951,0.0,0.07565]
[1779684051458,52.82,77097.89,0.0,-0.9995,0.0,0.07581]
[1779684055486,52.82,77096.5,0.0,-0.99951,0.0,0.07566]
[1779684061527,52.82,77096.7,0.0,-0.99951,0.0,0.07568]
[1779684066563,52.82,77096.88,0.0,-0.99951,0.0,0.0757]
[1779684071598,52.82,77096.84,0.0,-0.99951,0.0,0.0757]
[1779684077640,52.82,77096.83,0.0,-0.99951,0.0,0.0757]
[1779684081668,52.82,77098.34,0.0,-0.9995,0.0,0.07586]
[1779684085696,52.82,77101.14,0.0,-0.9995,0.0,0.07618]
[1779684087710,52.82,77103.36,0.0,-0.9995,0.0,0.07642]
[1779684094759,52.82,77103.55,0.0,-0.9995,0.0,0.07617]
[1779684095766,52.82,77102.59,0.0,-0.9995,0.0,0.07606]
[1779684098787,52.82,77103.6,0.0,-0.9995,0.0,0.07617]
[1779684104828,52.82,77103.1,0.0,-0.9995,0.0,0.07612]
[1779684108856,52.82,77105.08,0.0,-0.9995,0.0,0.07634]
[1779684109864,52.82,77107.18,0.0,-0.9995,0.0,0.07657]
[1779684110871,52.82,77108.03,0.0,-0.9995,0.0,0.07667]
[1779684115906,52.82,77107.83,0.0,-0.9995,0.0,0.07664]
[1779684120941,52.82,77108.38,0.0,-0.9995,0.0,0.0767]
[1779684121948,52.82,77110.81,0.0,-0.9995,0.0,0.07698]
[1779684122955,52.82,77112.93,0.0,-0.99949,0.0,0.07722]
[1779684136046,52.82,77113.48,0.0,-0.99949,0.0,0.07728]
[1779684140074,52.82,77114.37,0.0,-0.99949,0.0,0.07738]
[1779684146116,52.82,77114.1,0.0,-0.99949,0.0,0.07735]
[1779684155153,52.82,77114.63,0.0,-0.99949,0.0,0.07741]
[1779684157194,52.82,77118.31,0.0,-0.99949,0.0,0.07754]
[1779684163236,52.82,77118.59,0.0,-0.99949,0.0,0.07757]
[1779684166257,52.82,77120.43,0.0,-0.99949,0.0,0.07778]
[1779684171292,52.82,77120.34,0.0,-0.99949,0.0,0.07777]
[1779684176328,52.82,77120.02,0.0,-0.99949,0.0,0.07774]
[1779684177335,52.82,77123.42,0.0,-0.99949,0.0,0.07812]
[1779684178342,52.82,77125.27,0.0,-0.99949,0.0,0.07833]
[1779684180356,52.82,77126.27,0.0,-0.99949,0.0,0.07845]
[1779684182390,52.82,77127.4,0.0,-0.99949,0.0,0.07858]
[1779684183394,52.82,77136.5,0.0,-0.99948,0.0,0.07962]
[1779684184401,52.82,77137.98,0.0,-0.99948,0.0,0.0798]
[1779684185408,52.82,77139.11,0.0,-0.99948,0.0,0.07993]
[1779684186416,52.82,77140.37,0.0,-0.99947,0.0,0.08007]
[1779684187422,52.82,77142.66,0.0,-0.99947,0.0,0.08034]
[1779684188429,52.82,77144.55,0.0,-0.99947,0.0,0.08056]
[1779684189436,52.82,77150.47,0.0,-0.99947,0.0,0.08126]
[1779684189631,52.82,77150.47,0.0,-0.99947,0.0,0.08126]
[1779684190443,52.82,77154.91,0.0,-0.99946,0.0,0.08178]
[1779684192145,52.82,77155.4,0.0,-0.99946,0.0,0.08184]
[1779684193292,52.82,77155.4,0.0,-0.99946,0.0,0.08184]
[1779684193300,52.82,77155.4,0.0,-0.99946,0.0,0.08184]
[1779684193313,52.82,77157.35,0.0,-0.99946,0.0,0.08207]
[1779684193463,52.82,77158.94,0.0,-0.99946,0.0,0.08226]
[1779684195223,52.82,77158.94,0.0,-0.99946,0.0,0.08226]
[1779684195335,52.82,77158.94,0.0,-0.99946,0.0,0.08226]
[1779684195336,52.82,77159.78,0.0,-0.99946,0.0,0.08236]
[1779684197492,52.82,77154.76,0.0,-0.99946,0.0,0.08176]
[1779684200513,52.82,77153.14,0.0,-0.99946,0.0,0.08157]
[1779684201521,52.82,77149.42,0.0,-0.99947,0.0,0.08113]
[1779684202527,52.82,77148.38,0.0,-0.99947,0.0,0.08101]
[1779684203534,52.82,77150.82,0.0,-0.99947,0.0,0.0813]
[1779684205548,52.82,77147.0,0.0,-0.99947,0.0,0.08085]
[1779684206555,52.82,77145.8,0.0,-0.99947,0.0,0.08071]
[1779684210583,52.82,77148.13,0.0,-0.99947,0.0,0.08098]
[1779684215618,52.82,77147.46,0.0,-0.99947,0.0,0.08061]
[1779684216625,52.82,77148.52,0.0,-0.99947,0.0,0.08074]
[1779684217632,52.82,77147.41,0.0,-0.99947,0.0,0.08061]
[1779684223674,52.82,77147.41,0.0,-0.99947,0.0,0.08061]
[1779684228709,52.82,77139.9,0.0,-0.99948,0.0,0.07973]
[1779684229716,52.82,77140.0,0.0,-0.99948,0.0,0.07974]
[1779684234751,52.82,77139.97,0.0,-0.99948,0.0,0.07974]
[1779684236765,52.82,77142.4,0.0,-0.99948,0.0,0.08002]
[1779684237772,52.82,77144.53,0.0,-0.99947,0.0,0.08027]
[1779684242807,52.82,77145.22,0.0,-0.99947,0.0,0.08035]
[1779684243814,52.82,77146.44,0.0,-0.99947,0.0,0.08049]
[1779684245828,52.82,77147.32,0.0,-0.99947,0.0,0.08059]
[1779684246835,52.82,77152.86,0.0,-0.99947,0.0,0.08125]
[1779684248849,52.82,77154.92,0.0,-0.99946,0.0,0.08149]
[1779684250863,52.82,77156.34,0.0,-0.99946,0.0,0.08166]
[1779684253884,52.82,77157.57,0.0,-0.99946,0.0,0.0818]
[1779684256908,52.82,77156.26,0.0,-0.99946,0.0,0.08165]
[1779684261943,52.82,77156.55,0.0,-0.99946,0.0,0.08168]
[1779684268992,52.82,77157.01,0.0,-0.99946,0.0,0.08174]
[1779684274030,52.82,77156.04,0.0,-0.99947,0.0,0.08133]
[1779684275037,52.82,77156.95,0.0,-0.99946,0.0,0.08144]
[1779684280072,52.82,77157.76,0.0,-0.99946,0.0,0.08153]
[1779684285108,52.82,77158.12,0.0,-0.99946,0.0,0.08157]
[1779684290142,52.82,77160.29,0.0,-0.99946,0.0,0.08183]
[1779684292889,52.82,77160.56,0.0,-0.99946,0.0,0.08186]
[1779684293163,52.82,77161.93,0.0,-0.99946,0.0,0.08203]
[1779684294439,52.82,77163.64,0.0,-0.99946,0.0,0.08223]
[1779684296855,52.82,77163.8,0.0,-0.99946,0.0,0.08225]
[1779684301219,52.82,77159.04,0.0,-0.99946,0.0,0.08168]
[1779684304240,52.82,77158.12,0.0,-0.99946,0.0,0.08157]
[1779684305247,52.82,77154.68,0.0,-0.99947,0.0,0.08117]
[1779684311289,52.82,77158.42,0.0,-0.99946,0.0,0.08161]
[1779684314310,52.82,77155.64,0.0,-0.99947,0.0,0.08128]
[1779684317331,52.82,77169.64,0.0,-0.99945,0.0,0.08295]
[1779684318338,52.82,77174.17,0.0,-0.99945,0.0,0.0835]
[1779684319345,52.82,77174.21,0.0,-0.99945,0.0,0.0835]
[1779684321359,52.82,77173.0,0.0,-0.99945,0.0,0.08335]
[1779684323373,52.82,77174.79,0.0,-0.99945,0.0,0.08357]
[1779684324380,52.82,77173.17,0.0,-0.99945,0.0,0.08337]
[1779684328408,52.82,77176.49,0.0,-0.99945,0.0,0.08378]
[1779684329415,52.82,77178.23,0.0,-0.99945,0.0,0.08399]
[1779684330422,52.82,77179.59,0.0,-0.99945,0.0,0.08415]
[1779684331429,52.82,77180.59,0.0,-0.99945,0.0,0.08397]
[1779684334450,52.82,77178.74,0.0,-0.99945,0.0,0.08375]
[1779684335457,52.82,77176.59,0.0,-0.99945,0.0,0.08349]
[1779684336464,52.82,77177.95,0.0,-0.99945,0.0,0.08365]
[1779684341499,52.82,77178.36,0.0,-0.99945,0.0,0.0837]
[1779684342506,52.82,77180.79,0.0,-0.99945,0.0,0.084]
[1779684343513,52.82,77186.07,0.0,-0.99944,0.0,0.08464]
[1779684345527,52.82,77180.93,0.0,-0.99945,0.0,0.08401]
[1779684346534,52.82,77179.67,0.0,-0.99945,0.0,0.08386]
[1779684350562,52.82,77173.84,0.0,-0.99945,0.0,0.08316]
[1779684351569,52.82,77172.49,0.0,-0.99945,0.0,0.08299]
[1779684355597,52.82,77170.04,0.0,-0.99946,0.0,0.0827]
[1779684358618,52.82,77171.14,0.0,-0.99945,0.0,0.08283]
[1779684363653,52.82,77170.37,0.0,-0.99946,0.0,0.08274]
[1779684366674,52.82,77169.26,0.0,-0.99946,0.0,0.08261]
[1779684367681,52.82,77172.99,0.0,-0.99945,0.0,0.08305]
[1779684370702,52.82,77174.64,0.0,-0.99945,0.0,0.08325]
[1779684371709,52.82,77176.04,0.0,-0.99945,0.0,0.08342]
[1779684375739,52.82,77177.05,0.0,-0.99945,0.0,0.08354]
[1779684377753,52.82,77176.13,0.0,-0.99945,0.0,0.08343]
[1779684380773,52.82,77177.1,0.0,-0.99945,0.0,0.08355]
[1779684385812,52.82,77177.56,0.0,-0.99945,0.0,0.08361]
[1779684390847,52.82,77178.23,0.0,-0.99945,0.0,0.08369]
[1779684391854,52.82,77180.57,0.0,-0.99945,0.0,0.08367]
[1779684393869,52.82,77182.11,0.0,-0.99945,0.0,0.08386]
[1779684396843,52.82,77182.26,0.0,-0.99945,0.0,0.08387]
[1779684396890,52.82,77185.05,0.0,-0.99944,0.0,0.08421]
[1779684397897,52.82,77191.58,0.0,-0.99944,0.0,0.08501]
[1779684398973,52.82,77191.58,0.0,-0.99944,0.0,0.08501]
[1779684399238,52.82,77191.58,0.0,-0.99944,0.0,0.08501]
[1779684401924,52.82,77193.18,0.0,-0.99944,0.0,0.08521]
[1779684403939,52.82,77191.6,0.0,-0.99944,0.0,0.08502]
[1779684404946,52.82,77189.64,0.0,-0.99944,0.0,0.08478]
[1779684405953,52.82,77187.32,0.0,-0.99944,0.0,0.08449]
[1779684406960,52.82,77185.29,0.0,-0.99944,0.0,0.08424]
[1779684407966,52.82,77179.69,0.0,-0.99945,0.0,0.08356]
[1779684410988,52.82,77177.57,0.0,-0.99945,0.0,0.08331]
[1779684416024,52.82,77176.04,0.0,-0.99945,0.0,0.08312]
[1779684417031,52.82,77177.99,0.0,-0.99945,0.0,0.08336]
[1779684419045,52.82,77179.58,0.0,-0.99945,0.0,0.08355]
[1779684423073,52.82,77178.69,0.0,-0.99945,0.0,0.08344]
[1779684428108,52.82,77178.72,0.0,-0.99945,0.0,0.08345]
[1779684429115,52.82,77179.67,0.0,-0.99945,0.0,0.08356]
[1779684433143,52.82,77180.85,0.0,-0.99945,0.0,0.0837]
[1779684438178,52.82,77181.43,0.0,-0.99945,0.0,0.08377]
[1779684442206,52.82,77183.66,0.0,-0.99945,0.0,0.08404]
[1779684446234,52.82,77190.09,0.0,-0.99944,0.0,0.08483]
[1779684448248,52.82,77190.65,0.0,-0.99944,0.0,0.0849]
[1779684451268,52.82,77192.8,0.0,-0.99944,0.0,0.08486]
[1779684456304,52.82,77196.24,0.0,-0.99944,0.0,0.08528]
[1779684457311,52.82,77197.75,0.0,-0.99944,0.0,0.08547]
[1779684458700,52.82,77200.02,0.0,-0.99943,0.0,0.08575]
[1779684460332,52.82,77198.76,0.0,-0.99944,0.0,0.08559]
[1779684461339,52.82,77199.88,0.0,-0.99943,0.0,0.08573]
[1779684462195,52.82,77199.88,0.0,-0.99943,0.0,0.08573]
[1779684462254,52.82,77199.88,0.0,-0.99943,0.0,0.08573]
[1779684462346,52.82,77200.85,0.0,-0.99943,0.0,0.08585]
[1779684464360,52.82,77201.92,0.0,-0.99943,0.0,0.08599]
[1779684468387,52.82,77203.2,0.0,-0.99943,0.0,0.08614]
[1779684472567,52.82,77204.23,0.0,-0.99943,0.0,0.08627]
[1779684478457,52.82,77203.96,0.0,-0.99943,0.0,0.08624]
[1779684480472,52.82,77202.32,0.0,-0.99943,0.0,0.08604]
[1779684483493,52.82,77199.62,0.0,-0.99943,0.0,0.0857]
[1779684487521,52.82,77196.13,0.0,-0.99944,0.0,0.08527]
[1779684492556,52.82,77196.49,0.0,-0.99944,0.0,0.08531]
[1779684494570,52.82,77200.22,0.0,-0.99943,0.0,0.08577]
[1779684497591,52.82,77199.01,0.0,-0.99943,0.0,0.08562]
[1779684498599,52.82,77199.9,0.0,-0.99943,0.0,0.08573]
[1779684500612,52.82,77198.71,0.0,-0.99944,0.0,0.08559]
[1779684505647,52.82,77198.31,0.0,-0.99944,0.0,0.08554]
[1779684507661,52.82,77196.4,0.0,-0.99944,0.0,0.0853]
[1779684512696,52.82,77196.47,0.0,-0.99944,0.0,0.08501]
[1779684517731,52.82,77194.02,0.0,-0.99944,0.0,0.0847]
[1779684519747,52.82,77197.37,0.0,-0.99944,0.0,0.08512]
[1779684521761,52.82,77196.11,0.0,-0.99944,0.0,0.08496]
[1779684529817,52.82,77196.44,0.0,-0.99944,0.0,0.085]
[1779684531831,52.82,77195.12,0.0,-0.99944,0.0,0.08484]
[1779684532838,52.82,77192.47,0.0,-0.99944,0.0,0.08451]
[1779684533845,52.82,77188.83,0.0,-0.99945,0.0,0.08407]
[1779684534852,52.82,77186.99,0.0,-0.99945,0.0,0.08385]
[1779684539886,52.82,77186.33,0.0,-0.99945,0.0,0.08377]
[1779684543915,52.82,77189.13,0.0,-0.99945,0.0,0.08411]
[1779684544922,52.82,77190.74,0.0,-0.99944,0.0,0.0843]
[1779684549957,52.82,77193.74,0.0,-0.99944,0.0,0.08467]
[1779684554992,52.82,77194.25,0.0,-0.99944,0.0,0.08473]
[1779684557005,52.82,77192.94,0.0,-0.99944,0.0,0.08457]
[1779684558013,52.82,77191.81,0.0,-0.99944,0.0,0.08443]
[1779684561034,52.82,77189.04,0.0,-0.99945,0.0,0.0841]
[1779684562041,52.82,77187.75,0.0,-0.99945,0.0,0.08394]
[1779684567078,52.82,77188.35,0.0,-0.99945,0.0,0.08401]
[1779684568084,52.82,77189.46,0.0,-0.99945,0.0,0.08415]
[1779684569092,52.82,77188.26,0.0,-0.99945,0.0,0.084]
[1779684573120,52.82,77188.98,0.0,-0.99945,0.0,0.08379]
[1779684578155,52.82,77189.21,0.0,-0.99945,0.0,0.08381]
[1779684583190,52.82,77188.41,0.0,-0.99945,0.0,0.08372]
[1779684588225,52.82,77189.11,0.0,-0.99945,0.0,0.0838]
[1779684591246,52.82,77188.22,0.0,-0.99945,0.0,0.08369]
[1779684598299,52.82,77187.6,0.0,-0.99945,0.0,0.08362]
[1779684600313,52.82,77185.82,0.0,-0.99945,0.0,0.0834]
[1779684605348,52.82,77184.78,0.0,-0.99945,0.0,0.08328]
[1779684606355,52.82,77189.82,0.0,-0.99945,0.0,0.08389]
[1779684607362,52.82,77196.71,0.0,-0.99944,0.0,0.08473]
[1779684612397,52.82,77197.39,0.0,-0.99944,0.0,0.08481]
[1779684617432,52.82,77197.13,0.0,-0.99944,0.0,0.08478]
[1779684623473,52.82,77195.63,0.0,-0.99944,0.0,0.0846]
[1779684625488,52.82,77197.01,0.0,-0.99944,0.0,0.08477]
[1779684629516,52.82,77196.1,0.0,-0.99944,0.0,0.08465]
[1779684633544,52.82,77196.73,0.0,-0.99944,0.0,0.08443]
[1779684639586,52.82,77196.03,0.0,-0.99944,0.0,0.08434]
[1779684644621,52.82,77195.51,0.0,-0.99944,0.0,0.08428]
[1779684648648,52.82,77197.75,0.0,-0.99944,0.0,0.08455]
[1779684653684,52.82,77197.47,0.0,-0.99944,0.0,0.08452]
[1779684656705,52.82,77195.85,0.0,-0.99944,0.0,0.08432]
[1779684662747,52.82,77196.95,0.0,-0.99944,0.0,0.08445]
[1779684665776,52.82,77202.5,0.0,-0.99944,0.0,0.08514]
[1779684666783,52.82,77220.13,0.0,-0.99942,0.0,0.08733]
[1779684667790,52.82,77221.9,0.0,-0.99942,0.0,0.08756]
[1779684668797,52.82,77222.45,0.0,-0.99942,0.0,0.08763]
[1779684669804,52.82,77223.39,0.0,-0.99942,0.0,0.08775]
[1779684671366,52.82,77223.88,0.0,-0.99942,0.0,0.08781]
[1779684671429,52.82,77223.88,0.0,-0.99942,0.0,0.08781]
[1779684672827,52.82,77228.92,0.0,-0.99941,0.0,0.08845]
[1779684673834,52.82,77234.41,0.0,-0.99941,0.0,0.08915]
[1779684674842,52.82,77237.58,0.0,-0.99941,0.0,0.08956]
[1779684674971,52.82,77237.58,0.0,-0.99941,0.0,0.08956]
[1779684675090,52.82,77237.58,0.0,-0.99941,0.0,0.08956]
[1779684675848,52.82,77239.79,0.0,-0.9994,0.0,0.08985]
[1779684680883,52.82,77240.76,0.0,-0.9994,0.0,0.08997]
[1779684685919,52.82,77240.49,0.0,-0.9994,0.0,0.08994]
[1779684686926,52.82,77239.28,0.0,-0.9994,0.0,0.08978]
[1779684687933,52.82,77236.74,0.0,-0.99941,0.0,0.08945]
[1779684689947,52.82,77235.82,0.0,-0.99941,0.0,0.08933]
[1779684690954,52.82,77233.73,0.0,-0.99941,0.0,0.08907]
[1779684693975,52.82,77232.33,0.0,-0.99941,0.0,0.08857]
[1779684694982,52.82,77237.03,0.0,-0.99941,0.0,0.08917]
[1779684700020,52.82,77236.66,0.0,-0.99941,0.0,0.08912]
[1779684701563,52.82,77236.66,0.0,-0.99941,0.0,0.08912]
[1779684701577,52.82,77241.7,0.0,-0.9994,0.0,0.08977]
[1779684702931,52.82,77261.9,0.0,-0.99939,0.0,0.09242]
[1779684703549,52.82,77261.9,0.0,-0.99939,0.0,0.09242]
[1779684703596,52.82,77275.3,0.0,-0.99937,0.0,0.09421]
[1779684704050,52.82,77275.14,0.0,-0.99937,0.0,0.09419]
[1779684705966,52.82,77275.14,0.0,-0.99937,0.0,0.09419]
[1779684705057,52.82,77272.35,0.0,-0.99938,0.0,0.09382]
[1779684706064,52.82,77269.13,0.0,-0.99938,0.0,0.09338]
[1779684707070,52.82,77271.3,0.0,-0.99938,0.0,0.09367]
[1779684711099,52.82,77267.67,0.0,-0.99938,0.0,0.09319]
[1779684712106,52.82,77265.45,0.0,-0.99938,0.0,0.09289]
[1779684713951,52.82,77265.45,0.0,-0.99938,0.0,0.09289]
[1779684713113,52.82,77261.65,0.0,-0.99939,0.0,0.09239]
[1779684714120,52.82,77264.21,0.0,-0.99938,0.0,0.09273]
[1779684715380,52.82,77267.6,0.0,-0.99938,0.0,0.09318]
[1779684717140,52.82,77269.08,0.0,-0.99938,0.0,0.09338]
[1779684718148,52.82,77271.92,0.0,-0.99938,0.0,0.09376]
[1779684719972,52.82,77271.92,0.0,-0.99938,0.0,0.09376]
[1779684719997,52.82,77272.54,0.0,-0.99938,0.0,0.09384]
[1779684720081,52.82,77272.54,0.0,-0.99938,0.0,0.09384]
[1779684721169,52.82,77275.67,0.0,-0.99937,0.0,0.09426]
[1779684722617,52.82,77285.02,0.0,-0.99936,0.0,0.09553]
[1779684723473,52.82,77285.02,0.0,-0.99936,0.0,0.09553]
[1779684723498,52.82,77299.59,0.0,-0.99935,0.0,0.09754]
[1779684724195,52.82,77301.49,0.0,-0.99935,0.0,0.09781]
[1779684725996,52.82,77301.49,0.0,-0.99935,0.0,0.09781]
[1779684727216,52.82,77305.4,0.0,-0.99934,0.0,0.09836]
[1779684728224,52.82,77300.75,0.0,-0.99935,0.0,0.09771]
[1779684730238,52.82,77301.75,0.0,-0.99935,0.0,0.09785]
[1779684731255,52.82,77306.99,0.0,-0.99934,0.0,0.09858]
[1779684732930,52.82,77306.99,0.0,-0.99934,0.0,0.09858]
[1779684732969,52.82,77306.99,0.0,-0.99934,0.0,0.09858]
[1779684732957,52.82,77310.44,0.0,-0.99934,0.0,0.09907]
[1779684733144,52.82,77310.44,0.0,-0.99934,0.0,0.09907]
[1779684733269,52.82,77311.88,0.0,-0.99934,0.0,0.09927]
[1779684734276,52.82,77313.21,0.0,-0.99934,0.0,0.09946]
[1779684736290,52.82,77312.23,0.0,-0.99934,0.0,0.09932]
[1779684738304,52.82,77308.69,0.0,-0.99934,0.0,0.09882]
[1779684739311,52.82,77306.53,0.0,-0.99934,0.0,0.09852]
[1779684741325,52.82,77305.65,0.0,-0.99934,0.0,0.09839]
[1779684743675,52.82,77307.27,0.0,-0.99934,0.0,0.09862]
[1779684744349,52.82,77313.54,0.0,-0.99934,0.0,0.09951]
[1779684745354,52.82,77314.46,0.0,-0.99933,0.0,0.09964]
[1779684746361,52.82,77312.26,0.0,-0.99934,0.0,0.09932]
[1779684748375,52.82,77311.23,0.0,-0.99934,0.0,0.09918]
[1779684749045,52.82,77311.23,0.0,-0.99934,0.0,0.09918]
[1779684749383,52.82,77304.76,0.0,-0.99934,0.0,0.09827]
[1779684750390,52.82,77303.25,0.0,-0.99935,0.0,0.09806]
[1779684755435,52.82,77302.35,0.0,-0.99935,0.0,0.09759]
[1779684757449,52.82,77300.97,0.0,-0.99935,0.0,0.09739]
[1779684758456,52.82,77298.94,0.0,-0.99935,0.0,0.09711]
[1779684759870,52.82,77296.5,0.0,-0.99935,0.0,0.09677]
[1779684761045,52.82,77295.21,0.0,-0.99936,0.0,0.0966]
[1779684761477,52.82,77285.12,0.0,-0.99937,0.0,0.09521]
[1779684762484,52.82,77283.61,0.0,-0.99937,0.0,0.09501]
[1779684763491,52.82,77282.38,0.0,-0.99937,0.0,0.09484]
[1779684765505,52.82,77280.79,0.0,-0.99937,0.0,0.09462]
[1779684766513,52.82,77317.34,0.0,-0.99933,0.0,0.0997]
[1779684767652,52.82,77317.34,0.0,-0.99933,0.0,0.0997]
[1779684767686,52.82,77343.52,0.0,-0.99931,0.0,0.10348]
[1779684768464,52.82,77343.52,0.0,-0.99931,0.0,0.10348]
[1779684768527,52.82,77355.9,0.0,-0.99929,0.0,0.10531]
[1779684769918,52.82,77355.9,0.0,-0.99929,0.0,0.10531]
[1779684769973,52.82,77358.12,0.0,-0.99929,0.0,0.10564]
[1779684772702,52.82,77358.34,0.0,-0.99929,0.0,0.10568]
[1779684772720,52.82,77358.34,0.0,-0.99929,0.0,0.10568]
[1779684773439,52.82,77359.09,0.0,-0.99929,0.0,0.10579]
[1779684773470,52.82,77359.09,0.0,-0.99929,0.0,0.10579]
[1779684773975,52.82,77359.09,0.0,-0.99929,0.0,0.10579]
[1779684774076,52.82,77358.44,0.0,-0.99929,0.0,0.10569]
[1779684774438,52.82,77358.44,0.0,-0.99929,0.0,0.10569]
[1779684776078,52.82,77358.02,0.0,-0.99929,0.0,0.10563]
[1779684776584,52.82,77360.66,0.0,-0.99929,0.0,0.10602]
[1779684781618,52.82,77361.62,0.0,-0.99929,0.0,0.10617]
[1779684782626,52.82,77359.18,0.0,-0.99929,0.0,0.1058]
[1779684783897,52.82,77359.18,0.0,-0.99929,0.0,0.1058]
[1779684783998,52.82,77361.4,0.0,-0.99929,0.0,0.10613]
[1779684785647,52.82,77360.03,0.0,-0.99929,0.0,0.10593]
[1779684788668,52.82,77356.18,0.0,-0.99929,0.0,0.10535]
[1779684789728,52.82,77356.18,0.0,-0.99929,0.0,0.10535]
[1779684789826,52.82,77348.92,0.0,-0.9993,0.0,0.10427]
[1779684790682,52.82,77347.7,0.0,-0.9993,0.0,0.10409]
[1779684791612,52.82,77347.7,0.0,-0.9993,0.0,0.10409]
[1779684791671,52.82,77347.7,0.0,-0.9993,0.0,0.10409]
[1779684791719,52.82,77347.7,0.0,-0.9993,0.0,0.10409]
[1779684791769,52.82,77348.86,0.0,-0.9993,0.0,0.10427]
[1779684792696,52.82,77347.72,0.0,-0.9993,0.0,0.1041]
[1779684793703,52.82,77347.72,0.0,-0.9993,0.0,0.1041]
[1779684794641,52.82,77346.84,0.0,-0.9993,0.0,0.10397]
[1779684794712,52.82,77330.02,0.0,-0.99932,0.0,0.10151]
[1779684795719,52.82,77328.5,0.0,-0.99932,0.0,0.10129]
[1779684797406,52.82,77328.41,0.0,-0.99932,0.0,0.10128]
[1779684797462,52.82,77328.41,0.0,-0.99932,0.0,0.10128]
[1779684797713,52.82,77328.41,0.0,-0.99932,0.0,0.10128]
[1779684802768,52.82,77328.71,0.0,-0.99932,0.0,0.10132]
[1779684804612,52.82,77329.07,0.0,-0.99932,0.0,0.10138]
[1779684804723,52.82,77329.07,0.0,-0.99932,0.0,0.10138]
[1779684804729,52.82,77329.07,0.0,-0.99932,0.0,0.10138]
[1779684804975,52.82,77329.07,0.0,-0.99932,0.0,0.10138]
[1779684805789,52.82,77327.95,0.0,-0.99932,0.0,0.10121]
[1779684810824,52.82,77326.67,0.0,-0.99932,0.0,0.10103]
[1779684811831,52.82,77324.13,0.0,-0.99933,0.0,0.10031]
[1779684812586,52.82,77324.13,0.0,-0.99933,0.0,0.10031]
[1779684812838,52.82,77321.99,0.0,-0.99933,0.0,0.10001]
[1779684813845,52.82,77321.12,0.0,-0.99933,0.0,0.09988]
[1779684816866,52.82,77322.1,0.0,-0.99933,0.0,0.10002]
[1779684818880,52.82,77317.99,0.0,-0.99934,0.0,0.09944]
[1779684819767,52.82,77317.99,0.0,-0.99934,0.0,0.09944]
[1779684819828,52.82,77317.99,0.0,-0.99934,0.0,0.09944]
[1779684819971,52.82,77317.99,0.0,-0.99934,0.0,0.09944]
[1779684820028,52.82,77312.98,0.0,-0.99934,0.0,0.09873]
[1779684821901,52.82,77314.37,0.0,-0.99934,0.0,0.09893]
[1779684822908,52.82,77315.75,0.0,-0.99934,0.0,0.09912]
[1779684824513,52.82,77315.44,0.0,-0.99934,0.0,0.09908]
[1779684824605,52.82,77315.44,0.0,-0.99934,0.0,0.09908]
[1779684824721,52.82,77315.44,0.0,-0.99934,0.0,0.09908]
[1779684825929,52.82,77313.2,0.0,-0.99934,0.0,0.09876]
[1779684826729,52.82,77313.2,0.0,-0.99934,0.0,0.09876]
[1779684826936,52.82,77312.19,0.0,-0.99934,0.0,0.09862]
[1779684830964,52.82,77310.9,0.0,-0.99934,0.0,0.09844]
[1779684833257,52.82,77311.53,0.0,-0.99934,0.0,0.09853]
[1779684833373,52.82,77311.53,0.0,-0.99934,0.0,0.09853]
[1779684833473,52.82,77311.53,0.0,-0.99934,0.0,0.09853]
[1779684834992,52.82,77307.35,0.0,-0.99935,0.0,0.09794]
[1779684836000,52.82,77303.5,0.0,-0.99935,0.0,0.0974]
[1779684837006,52.82,77301.97,0.0,-0.99935,0.0,0.09719]
[1779684838013,52.82,77301.05,0.0,-0.99935,0.0,0.09706]
[1779684839020,52.82,77299.76,0.0,-0.99935,0.0,0.09688]
[1779684841664,52.82,77299.36,0.0,-0.99935,0.0,0.09683]
[1779684841719,52.82,77299.36,0.0,-0.99935,0.0,0.09683]
[1779684841974,52.82,77299.36,0.0,-0.99935,0.0,0.09683]
[1779684846069,52.82,77297.51,0.0,-0.99936,0.0,0.09657]
[1779684850431,52.82,77297.35,0.0,-0.99936,0.0,0.09655]
[1779684850470,52.82,77297.35,0.0,-0.99936,0.0,0.09655]
[1779684850483,52.82,77297.35,0.0,-0.99936,0.0,0.09655]
[1779684850728,52.82,77297.35,0.0,-0.99936,0.0,0.09655]
[1779684852110,52.82,77299.81,0.0,-0.99935,0.0,0.09689]
[1779684853118,52.82,77301.31,0.0,-0.99935,0.0,0.0971]
[1779684860169,52.82,77290.39,0.0,-0.99936,0.0,0.09559]
[1779684861176,52.82,77285.04,0.0,-0.99937,0.0,0.09486]
[1779684862503,52.82,77285.04,0.0,-0.99937,0.0,0.09486]
[1779684862566,52.82,77285.04,0.0,-0.99937,0.0,0.09486]
[1779684862724,52.82,77285.04,0.0,-0.99937,0.0,0.09486]
[1779684862774,52.82,77286.17,0.0,-0.99937,0.0,0.09502]
[1779684868991,52.82,77286.7,0.0,-0.99937,0.0,0.09509]
[1779684870239,52.82,77291.43,0.0,-0.99936,0.0,0.09574]
[1779684871536,52.82,77291.43,0.0,-0.99936,0.0,0.09574]
[1779684871668,52.82,77291.43,0.0,-0.99936,0.0,0.09574]
[1779684871723,52.82,77291.43,0.0,-0.99936,0.0,0.09574]
[1779684871824,52.82,77292.22,0.0,-0.99936,0.0,0.09551]
[1779684877297,52.82,77292.48,0.0,-0.99936,0.0,0.09554]
[1779684882331,52.82,77292.21,0.0,-0.99936,0.0,0.09551]
[1779684888613,52.82,77292.47,0.0,-0.99936,0.0,0.09554]
[1779684888716,52.82,77292.47,0.0,-0.99936,0.0,0.09554]
[1779684888722,52.82,77292.47,0.0,-0.99936,0.0,0.09554]
[1779684892400,52.82,77291.62,0.0,-0.99936,0.0,0.09543]
[1779684893408,52.82,77292.56,0.0,-0.99936,0.0,0.09555]
[1779684894342,52.82,77292.56,0.0,-0.99936,0.0,0.09555]
[1779684894470,52.82,77292.56,0.0,-0.99936,0.0,0.09555]
[1779684894721,52.82,77292.56,0.0,-0.99936,0.0,0.09555]
[1779684899451,52.82,77291.38,0.0,-0.99936,0.0,0.09539]
[1779684900458,52.82,77292.34,0.0,-0.99936,0.0,0.09552]
[1779684901708,52.82,77292.34,0.0,-0.99936,0.0,0.09552]
[1779684901722,52.82,77292.34,0.0,-0.99936,0.0,0.09552]
[1779684901824,52.82,77292.34,0.0,-0.99936,0.0,0.09552]
[1779684901972,52.82,77292.34,0.0,-0.99936,0.0,0.09552]
[1779684903833,52.82,77293.49,0.0,-0.99936,0.0,0.09568]
[1779684907965,52.82,77292.47,0.0,-0.99936,0.0,0.09554]
[1779684907971,52.82,77292.47,0.0,-0.99936,0.0,0.09554]
[1779684908079,52.82,77292.47,0.0,-0.99936,0.0,0.09554]
[1779684908223,52.82,77292.46,0.0,-0.99936,0.0,0.09554]
[1779684912542,52.82,77291.1,0.0,-0.99936,0.0,0.09535]
[1779684917577,52.82,77290.33,0.0,-0.99937,0.0,0.09525]
[1779684918674,52.82,77290.33,0.0,-0.99937,0.0,0.09525]
[1779684918723,52.82,77290.33,0.0,-0.99937,0.0,0.09525]
[1779684918971,52.82,77290.33,0.0,-0.99937,0.0,0.09525]
[1779684923619,52.82,77288.8,0.0,-0.99937,0.0,0.09504]
[1779684924543,52.82,77288.8,0.0,-0.99937,0.0,0.09504]
[1779684924611,52.82,77288.8,0.0,-0.99937,0.0,0.09504]
[1779684924721,52.82,77288.8,0.0,-0.99937,0.0,0.09504]
[1779684927647,52.82,77287.43,0.0,-0.99937,0.0,0.09485]
[1779684928654,52.82,77286.22,0.0,-0.99937,0.0,0.09469]
[1779684932685,52.82,77287.01,0.0,-0.99937,0.0,0.09446]
[1779684933997,52.82,77287.01,0.0,-0.99937,0.0,0.09446]
[1779684934108,52.82,77287.01,0.0,-0.99937,0.0,0.09446]
[1779684934221,52.82,77287.01,0.0,-0.99937,0.0,0.09446]
[1779684935707,52.82,77287.82,0.0,-0.99937,0.0,0.09457]
[1779684936714,52.82,77287.0,0.0,-0.99937,0.0,0.09446]
[1779684938163,52.82,77287.0,0.0,-0.99937,0.0,0.09446]
[1779684938221,52.82,77287.0,0.0,-0.99937,0.0,0.09446]
[1779684938267,52.82,77286.39,0.0,-0.99937,0.0,0.09438]
[1779684938470,52.82,77286.39,0.0,-0.99937,0.0,0.09438]
[1779684942623,52.82,77285.19,0.0,-0.99937,0.0,0.09422]
[1779684942709,52.82,77285.19,0.0,-0.99937,0.0,0.09422]
[1779684942720,52.82,77285.19,0.0,-0.99937,0.0,0.09422]
[1779684945788,52.82,77286.12,0.0,-0.99937,0.0,0.09434]
[1779684947576,52.82,77285.65,0.0,-0.99937,0.0,0.09428]
[1779684947633,52.82,77285.65,0.0,-0.99937,0.0,0.09428]
[1779684947723,52.82,77285.65,0.0,-0.99937,0.0,0.09428]
[1779684951834,52.82,77289.11,0.0,-0.99937,0.0,0.09475]
[1779684952839,52.82,77303.99,0.0,-0.99935,0.0,0.09679]
[1779684953846,52.82,77300.69,0.0,-0.99936,0.0,0.09633]
[1779684954600,52.82,77300.69,0.0,-0.99936,0.0,0.09633]
[1779684954710,52.82,77300.69,0.0,-0.99936,0.0,0.09633]
[1779684954721,52.82,77300.69,0.0,-0.99936,0.0,0.09633]
[1779684954853,52.82,77298.73,0.0,-0.99936,0.0,0.09606]
[1779684959888,52.82,77299.6,0.0,-0.99936,0.0,0.09618]
[1779684965208,52.82,77298.8,0.0,-0.99936,0.0,0.09607]
[1779684965221,52.82,77298.8,0.0,-0.99936,0.0,0.09607]
[1779684965317,52.82,77298.83,0.0,-0.99936,0.0,0.09608]
[1779684965471,52.82,77298.83,0.0,-0.99936,0.0,0.09608]
[1779684965930,52.82,77299.75,0.0,-0.99936,0.0,0.0962]
[1779684966937,52.82,77302.89,0.0,-0.99935,0.0,0.09664]
[1779684968951,52.82,77301.25,0.0,-0.99936,0.0,0.09641]
[1779684969958,52.82,77299.88,0.0,-0.99936,0.0,0.09622]
[1779684970346,52.82,77299.88,0.0,-0.99936,0.0,0.09622]
[1779684970424,52.82,77299.88,0.0,-0.99936,0.0,0.09622]
[1779684970470,52.82,77299.88,0.0,-0.99936,0.0,0.09622]
[1779684970965,52.82,77301.23,0.0,-0.99936,0.0,0.09641]
[1779684971972,52.82,77299.13,0.0,-0.99936,0.0,0.09612]
[1779684972979,52.82,77300.19,0.0,-0.99936,0.0,0.09626]
[1779684976231,52.82,77299.97,0.0,-0.99936,0.0,0.09623]
[1779684976344,52.82,77300.52,0.0,-0.99936,0.0,0.09631]
[1779684976472,52.82,77300.52,0.0,-0.99936,0.0,0.09631]
[1779684982042,52.82,77299.95,0.0,-0.99936,0.0,0.09623]
[1779684984055,52.82,77295.34,0.0,-0.99936,0.0,0.0956]
[1779684985292,52.82,77294.87,0.0,-0.99936,0.0,0.09553]
[1779684985334,52.82,77294.87,0.0,-0.99936,0.0,0.09553]
[1779684985470,52.82,77294.87,0.0,-0.99936,0.0,0.09553]
[1779684985583,52.82,77294.87,0.0,-0.99936,0.0,0.09553]
[1779684987724,52.82,77294.52,0.0,-0.99936,0.0,0.09548]
[1779684987752,52.82,77294.52,0.0,-0.99936,0.0,0.09548]
[1779684991724,52.82,77294.11,0.0,-0.99936,0.0,0.09543]
[1779684991851,52.82,77294.11,0.0,-0.99936,0.0,0.09543]
[1779684995723,52.82,77294.11,0.0,-0.99937,0.0,0.09509]
[1779684995849,52.82,77294.11,0.0,-0.99937,0.0,0.09509]
[1779684997722,52.82,77293.87,0.0,-0.99937,0.0,0.09506]
[1779684997855,52.82,77293.87,0.0,-0.99937,0.0,0.09506]
[1779685001077,52.82,77293.83,0.0,-0.99937,0.0,0.09505]
[1779685001243,52.82,77293.83,0.0,-0.99937,0.0,0.09505]
[1779685001177,52.82,77285.79,0.0,-0.99937,0.0,0.09396]
[1779685002184,52.82,77283.75,0.0,-0.99938,0.0,0.09369]
[1779685003376,52.82,77283.17,0.0,-0.99938,0.0,0.09361]
[1779685003469,52.82,77283.17,0.0,-0.99938,0.0,0.09361]
[1779685003488,52.82,77283.17,0.0,-0.99938,0.0,0.09361]
[1779685004198,52.82,77282.36,0.0,-0.99938,0.0,0.0935]
[1779685005720,52.82,77282.68,0.0,-0.99938,0.0,0.09355]
[1779685005761,52.82,77282.68,0.0,-0.99938,0.0,0.09355]
[1779685007219,52.82,77284.04,0.0,-0.99938,0.0,0.09373]
[1779685007722,52.82,77284.04,0.0,-0.99938,0.0,0.09373]
[1779685007801,52.82,77284.04,0.0,-0.99938,0.0,0.09373]
[1779685009723,52.82,77284.63,0.0,-0.99938,0.0,0.09381]
[1779685009768,52.82,77284.63,0.0,-0.99938,0.0,0.09381]
[1779685013726,52.82,77284.62,0.0,-0.99938,0.0,0.09381]
[1779685013850,52.82,77284.62,0.0,-0.99938,0.0,0.09381]
[1779685015276,52.82,77288.78,0.0,-0.99937,0.0,0.09437]
[1779685015724,52.82,77288.78,0.0,-0.99937,0.0,0.09437]
[1779685015814,52.82,77288.78,0.0,-0.99937,0.0,0.09437]
[1779685016283,52.82,77286.89,0.0,-0.99937,0.0,0.09411]
[1779685017016,52.82,77286.89,0.0,-0.99937,0.0,0.09411]
[1779685021318,52.82,77285.14,0.0,-0.99937,0.0,0.09388]
[1779685022326,52.82,77286.36,0.0,-0.99937,0.0,0.09404]
[1779685024339,52.82,77287.87,0.0,-0.99937,0.0,0.09424]
[1779685027360,52.82,77292.55,0.0,-0.99937,0.0,0.09488]
[1779685028367,52.82,77296.37,0.0,-0.99936,0.0,0.0954]
[1779685030381,52.82,77297.77,0.0,-0.99936,0.0,0.09559]
[1779685034409,52.82,77298.9,0.0,-0.99936,0.0,0.09575]
[1779685038179,52.82,77299.44,0.0,-0.99936,0.0,0.09582]
[1779685043472,52.82,77298.41,0.0,-0.99936,0.0,0.09568]
[1779685046493,52.82,77301.31,0.0,-0.99936,0.0,0.09608]
[1779685050521,52.82,77300.43,0.0,-0.99936,0.0,0.09596]
[1779685052534,52.82,77301.35,0.0,-0.99936,0.0,0.09574]
[1779685053542,52.82,77303.59,0.0,-0.99936,0.0,0.09605]
[1779685054549,52.82,77306.76,0.0,-0.99936,0.0,0.09649]
[1779685055556,52.82,77308.8,0.0,-0.99935,0.0,0.09677]
[1779685057574,52.82,77309.81,0.0,-0.99935,0.0,0.09691]
[1779685058581,52.82,77308.77,0.0,-0.99935,0.0,0.09677]
[1779685059588,52.82,77309.93,0.0,-0.99935,0.0,0.09693]
[1779685062609,52.82,77311.79,0.0,-0.99935,0.0,0.09719]
[1779685067644,52.82,77312.12,0.0,-0.99935,0.0,0.09723]
[1779685072679,52.82,77312.19,0.0,-0.99935,0.0,0.09724]
[1779685074693,52.82,77316.0,0.0,-0.99935,0.0,0.09777]
[1779685075700,52.82,77317.4,0.0,-0.99935,0.0,0.09797]
[1779685076707,52.82,77318.83,0.0,-0.99934,0.0,0.09817]
[1779685077714,52.82,77320.16,0.0,-0.99934,0.0,0.09836]
[1779685081742,52.82,77308.32,0.0,-0.99935,0.0,0.09671]
[1779685082749,52.82,77305.77,0.0,-0.99936,0.0,0.09635]
[1779685085772,52.82,77299.74,0.0,-0.99936,0.0,0.09552]
[1779685086779,52.82,77296.72,0.0,-0.99937,0.0,0.09511]
[1779685090807,52.82,77300.01,0.0,-0.99936,0.0,0.09556]
[1779685093828,52.82,77297.78,0.0,-0.99936,0.0,0.09526]
[1779685094835,52.82,77294.94,0.0,-0.99937,0.0,0.09487]
[1779685099870,52.82,77294.38,0.0,-0.99937,0.0,0.09479]
[1779685104905,52.82,77294.17,0.0,-0.99937,0.0,0.09476]
[1779685108933,52.82,77295.32,0.0,-0.99937,0.0,0.09492]
[1779685112961,52.82,77299.74,0.0,-0.99936,0.0,0.09519]
[1779685116989,52.82,77298.19,0.0,-0.99937,0.0,0.09498]
[1779685120012,52.82,77299.12,0.0,-0.99937,0.0,0.0951]
[1779685125045,52.82,77298.86,0.0,-0.99937,0.0,0.09507]
[1779685130080,52.82,77298.92,0.0,-0.99937,0.0,0.09507]
[1779685135115,52.82,77298.07,0.0,-0.99937,0.0,0.09496]
[1779685140150,52.82,77297.42,0.0,-0.99937,0.0,0.09487]
[1779685145185,52.82,77297.26,0.0,-0.99937,0.0,0.09485]
[1779685152234,52.82,77296.59,0.0,-0.99937,0.0,0.09476]
[1779685155255,52.82,77308.71,0.0,-0.99936,0.0,0.09642]
[1779685156261,52.82,77305.17,0.0,-0.99936,0.0,0.09593]
[1779685157269,52.82,77303.04,0.0,-0.99936,0.0,0.09564]
[1779685159283,52.82,77305.88,0.0,-0.99936,0.0,0.09603]
[1779685163311,52.82,77306.79,0.0,-0.99936,0.0,0.09615]
[1779685164318,52.82,77308.42,0.0,-0.99936,0.0,0.09638]
[1779685165325,52.82,77311.88,0.0,-0.99935,0.0,0.09686]
[1779685167339,52.82,77314.04,0.0,-0.99935,0.0,0.09716]
[1779685169353,52.82,77316.37,0.0,-0.99935,0.0,0.09748]
[1779685170360,52.82,77315.42,0.0,-0.99935,0.0,0.09735]
[1779685173381,52.82,77311.22,0.0,-0.99936,0.0,0.09642]
[1779685174389,52.82,77309.68,0.0,-0.99936,0.0,0.09621]
[1779685175396,52.82,77306.71,0.0,-0.99936,0.0,0.0958]
[1779685181438,52.82,77307.72,0.0,-0.99936,0.0,0.09594]
[1779685183452,52.82,77308.7,0.0,-0.99936,0.0,0.09608]
[1779685188487,52.82,77308.19,0.0,-0.99936,0.0,0.09601]
[1779685193522,52.82,77307.15,0.0,-0.99936,0.0,0.09586]
[1779685196543,52.82,77302.75,0.0,-0.99936,0.0,0.09526]
[1779685197550,52.82,77301.44,0.0,-0.99937,0.0,0.09508]
[1779685199565,52.82,77305.07,0.0,-0.99936,0.0,0.09558]
[1779685200573,52.82,77307.61,0.0,-0.99936,0.0,0.09593]
[1779685203601,52.82,77289.9,0.0,-0.99938,0.0,0.09352]
[1779685204608,52.82,77286.62,0.0,-0.99938,0.0,0.09308]
[1779685205615,52.82,77288.26,0.0,-0.99938,0.0,0.0933]
[1779685206622,52.82,77289.53,0.0,-0.99938,0.0,0.09347]
[1779685207629,52.82,77295.39,0.0,-0.99937,0.0,0.09426]
[1779685208636,52.82,77297.36,0.0,-0.99937,0.0,0.09453]
[1779685210103,52.82,77299.96,0.0,-0.99937,0.0,0.09488]
[1779685211657,52.82,77298.34,0.0,-0.99937,0.0,0.09466]
[1779685218706,52.82,77293.2,0.0,-0.99937,0.0,0.09396]
[1779685219713,52.82,77292.16,0.0,-0.99937,0.0,0.09382]
[1779685222734,52.82,77290.14,0.0,-0.99938,0.0,0.09355]
[1779685223741,52.82,77289.34,0.0,-0.99938,0.0,0.09344]
[1779685224747,52.82,77287.93,0.0,-0.99938,0.0,0.09325]
[1779685225755,52.82,77284.25,0.0,-0.99938,0.0,0.09276]
[1779685228910,52.82,77283.86,0.0,-0.99938,0.0,0.09271]
[1779685229783,52.82,77282.59,0.0,-0.99938,0.0,0.09254]
[1779685230790,52.82,77280.88,0.0,-0.99939,0.0,0.09231]
[1779685232806,52.82,77273.09,0.0,-0.99939,0.0,0.09096]
[1779685233813,52.82,77270.06,0.0,-0.9994,0.0,0.09056]
[1779685234820,52.82,77267.38,0.0,-0.9994,0.0,0.09021]
[1779685239854,52.82,77267.37,0.0,-0.9994,0.0,0.09021]
[1779685241869,52.82,77265.15,0.0,-0.9994,0.0,0.08992]
[1779685244890,52.82,77267.79,0.0,-0.9994,0.0,0.09027]
[1779685245897,52.82,77273.54,0.0,-0.99939,0.0,0.09102]
[1779685246904,52.82,77270.28,0.0,-0.9994,0.0,0.09059]
[1779685247911,52.82,77268.93,0.0,-0.9994,0.0,0.09041]
[1779685249925,52.82,77269.71,0.0,-0.9994,0.0,0.09052]
[1779685251939,52.82,77275.55,0.0,-0.99939,0.0,0.09128]
[1779685255967,52.82,77272.78,0.0,-0.99939,0.0,0.09092]
[1779685256974,52.82,77274.5,0.0,-0.99939,0.0,0.09114]
[1779685257981,52.82,77273.39,0.0,-0.99939,0.0,0.091]
[1779685263018,52.82,77273.25,0.0,-0.99939,0.0,0.09098]
[1779685265032,52.82,77271.03,0.0,-0.9994,0.0,0.09069]
[1779685270067,52.82,77271.46,0.0,-0.9994,0.0,0.09075]
[1779685275102,52.82,77271.52,0.0,-0.9994,0.0,0.09075]
[1779685276109,52.82,77269.8,0.0,-0.9994,0.0,0.09053]
[1779685280137,52.82,77268.75,0.0,-0.9994,0.0,0.09039]
[1779685281144,52.82,77272.66,0.0,-0.9994,0.0,0.0909]
[1779685282151,52.82,77273.55,0.0,-0.99939,0.0,0.09102]
[1779685285172,52.82,77271.81,0.0,-0.9994,0.0,0.09079]
[1779685286179,52.82,77272.89,0.0,-0.99939,0.0,0.09093]
[1779685288193,52.82,77271.98,0.0,-0.9994,0.0,0.09081]
[1779685291214,52.82,77269.96,0.0,-0.9994,0.0,0.09023]
[1779685292221,52.82,77268.9,0.0,-0.9994,0.0,0.09009]
[1779685293238,52.82,77270.27,0.0,-0.9994,0.0,0.09027]
[1779685294237,52.82,77280.4,0.0,-0.99939,0.0,0.09159]
[1779685295244,52.82,77285.69,0.0,-0.99938,0.0,0.0923]
[1779685296265,52.82,77287.7,0.0,-0.99938,0.0,0.09256]
[1779685297260,52.82,77289.65,0.0,-0.99938,0.0,0.09282]
[1779685298267,52.82,77288.68,0.0,-0.99938,0.0,0.09269]
[1779685303302,52.82,77287.11,0.0,-0.99938,0.0,0.09248]
[1779685304309,52.82,77284.06,0.0,-0.99939,0.0,0.09208]
[1779685308337,52.82,77282.66,0.0,-0.99939,0.0,0.09189]
[1779685309343,52.82,77280.14,0.0,-0.99939,0.0,0.09156]
[1779685310350,52.82,77277.71,0.0,-0.99939,0.0,0.09124]
[1779685311358,52.82,77276.21,0.0,-0.99939,0.0,0.09104]
[1779685316399,52.82,77274.94,0.0,-0.9994,0.0,0.09088]
[1779685321435,52.82,77275.28,0.0,-0.99939,0.0,0.09092]
[1779685323449,52.82,77270.87,0.0,-0.9994,0.0,0.09034]
[1779685324455,52.82,77269.5,0.0,-0.9994,0.0,0.09017]
[1779685326470,52.82,77268.56,0.0,-0.9994,0.0,0.09004]
[1779685329491,52.82,77266.73,0.0,-0.9994,0.0,0.08981]
[1779685330498,52.82,77267.5,0.0,-0.9994,0.0,0.08991]
[1779685331505,52.82,77268.47,0.0,-0.9994,0.0,0.09003]
[1779685335533,52.82,77269.55,0.0,-0.9994,0.0,0.09017]
[1779685336540,52.82,77271.71,0.0,-0.9994,0.0,0.09045]
[1779685337546,52.82,77269.38,0.0,-0.9994,0.0,0.09015]
[1779685338554,52.82,77265.99,0.0,-0.9994,0.0,0.08971]
[1779685341579,52.82,77266.82,0.0,-0.9994,0.0,0.08982]
[1779685343596,52.82,77262.85,0.0,-0.99941,0.0,0.0893]
[1779685344602,52.82,77261.86,0.0,-0.99941,0.0,0.08918]
[1779685347624,52.82,77255.04,0.0,-0.99941,0.0,0.0883]
[1779685348632,52.82,77248.58,0.0,-0.99942,0.0,0.08748]
[1779685349638,52.82,77247.85,0.0,-0.99942,0.0,0.08739]
[1779685352796,52.82,77247.56,0.0,-0.99942,0.0,0.08704]
[1779685352834,52.82,77247.56,0.0,-0.99942,0.0,0.08704]
[1779685355720,52.82,77247.32,0.0,-0.99942,0.0,0.08701]
[1779685355812,52.82,77245.83,0.0,-0.99942,0.0,0.08682]
[1779685360715,52.82,77246.6,0.0,-0.99942,0.0,0.08692]
[1779685365750,52.82,77246.28,0.0,-0.99942,0.0,0.08688]
[1779685367874,52.82,77250.34,0.0,-0.99942,0.0,0.08739]
[1779685369590,52.82,77250.34,0.0,-0.99942,0.0,0.08739]
[1779685368772,52.82,77256.93,0.0,-0.99941,0.0,0.08823]
[1779685369779,52.82,77263.08,0.0,-0.99941,0.0,0.08901]
[1779685371334,52.82,77264.1,0.0,-0.99941,0.0,0.08915]
[1779685373198,52.82,77264.0,0.0,-0.99941,0.0,0.08913]
[1779685375821,52.82,77260.45,0.0,-0.99941,0.0,0.08868]
[1779685380857,52.82,77261.84,0.0,-0.99941,0.0,0.08885]
[1779685383572,52.82,77261.0,0.0,-0.99941,0.0,0.08875]
[1779685388927,52.82,77254.31,0.0,-0.99942,0.0,0.08789]
[1779685389934,52.82,77252.68,0.0,-0.99942,0.0,0.08768]
[1779685390940,52.82,77251.63,0.0,-0.99942,0.0,0.08755]
[1779685392955,52.82,77250.72,0.0,-0.99942,0.0,0.08744]
[1779685395976,52.82,77251.5,0.0,-0.99942,0.0,0.08754]
[1779685398997,52.82,77250.21,0.0,-0.99942,0.0,0.08737]
[1779685400009,52.82,77248.41,0.0,-0.99942,0.0,0.08714]
[1779685401012,52.82,77247.35,0.0,-0.99942,0.0,0.08701]
[1779685406048,52.82,77247.76,0.0,-0.99942,0.0,0.08706]
[1779685409069,52.82,77244.16,0.0,-0.99943,0.0,0.08661]
[1779685410076,52.82,77242.41,0.0,-0.99943,0.0,0.08639]
[1779685415111,52.82,77242.11,0.0,-0.99943,0.0,0.08604]
[1779685416118,52.82,77241.26,0.0,-0.99943,0.0,0.08593]
[1779685421156,52.82,77240.54,0.0,-0.99943,0.0,0.08585]
[1779685423171,52.82,77243.03,0.0,-0.99943,0.0,0.08616]
[1779685428206,52.82,77242.91,0.0,-0.99943,0.0,0.08614]
[1779685433240,52.82,77242.89,0.0,-0.99943,0.0,0.08614]
[1779685438276,52.82,77242.43,0.0,-0.99943,0.0,0.08608]
[1779685439283,52.82,77241.02,0.0,-0.99943,0.0,0.08591]
[1779685440291,52.82,77239.77,0.0,-0.99943,0.0,0.08575]
[1779685445325,52.82,77240.35,0.0,-0.99943,0.0,0.08582]
[1779685450360,52.82,77242.27,0.0,-0.99943,0.0,0.08606]
[1779685456402,52.82,77242.56,0.0,-0.99943,0.0,0.0861]
[1779685461437,52.82,77243.16,0.0,-0.99943,0.0,0.08617]
[1779685462035,52.82,77243.16,0.0,-0.99943,0.0,0.08617]
[1779685462444,52.82,77247.9,0.0,-0.99942,0.0,0.08677]
[1779685463451,52.82,77248.67,0.0,-0.99942,0.0,0.08686]
[1779685464458,52.82,77246.76,0.0,-0.99943,0.0,0.08662]
[1779685465465,52.82,77242.16,0.0,-0.99943,0.0,0.08605]
[1779685465795,52.82,77242.16,0.0,-0.99943,0.0,0.08605]
[1779685468486,52.82,77240.46,0.0,-0.99943,0.0,0.08584]
[1779685469846,52.82,77240.49,0.0,-0.99943,0.0,0.08584]
[1779685470500,52.82,77252.76,0.0,-0.99942,0.0,0.08738]
[1779685471507,52.82,77254.4,0.0,-0.99942,0.0,0.08727]
[1779685472513,52.82,77255.37,0.0,-0.99942,0.0,0.0874]
[1779685473732,52.82,77255.37,0.0,-0.99942,0.0,0.0874]
[1779685480712,52.82,77255.28,0.0,-0.99942,0.0,0.08738]
[1779685481580,52.82,77256.93,0.0,-0.99942,0.0,0.08759]
[1779685487620,52.82,77256.96,0.0,-0.99942,0.0,0.0876]
[1779685488627,52.82,77255.22,0.0,-0.99942,0.0,0.08738]
[1779685491648,52.82,77253.05,0.0,-0.99942,0.0,0.0871]
[1779685493662,52.82,77254.93,0.0,-0.99942,0.0,0.08734]
[1779685501720,52.82,77255.93,0.0,-0.99942,0.0,0.08747]
[1779685505749,52.82,77254.13,0.0,-0.99942,0.0,0.08724]
[1779685510786,52.82,77254.28,0.0,-0.99942,0.0,0.08726]
[1779685519848,52.82,77252.93,0.0,-0.99942,0.0,0.08709]
[1779685520855,52.82,77251.8,0.0,-0.99942,0.0,0.08694]
[1779685523876,52.82,77252.76,0.0,-0.99942,0.0,0.08707]
[1779685528911,52.82,77252.8,0.0,-0.99942,0.0,0.08707]
[1779685530925,52.82,77254.24,0.0,-0.99942,0.0,0.08725]
[1779685531932,52.82,77254.8,0.0,-0.99942,0.0,0.08701]
[1779685533330,52.82,77254.04,0.0,-0.99942,0.0,0.08691]
[1779685534953,52.82,77253.22,0.0,-0.99942,0.0,0.08681]
[1779685539988,52.82,77252.41,0.0,-0.99942,0.0,0.08671]
[1779685545680,52.82,77252.9,0.0,-0.99942,0.0,0.08677]
[1779685548050,52.82,77251.26,0.0,-0.99943,0.0,0.08656]
[1779685553084,52.82,77250.89,0.0,-0.99943,0.0,0.08652]
[1779685557112,52.82,77249.75,0.0,-0.99943,0.0,0.08637]
[1779685566176,52.82,77246.43,0.0,-0.99943,0.0,0.08596]
[1779685568190,52.82,77245.54,0.0,-0.99943,0.0,0.08585]
[1779685569197,52.82,77244.5,0.0,-0.99943,0.0,0.08572]
[1779685571211,52.82,77245.6,0.0,-0.99943,0.0,0.08585]
[1779685576246,52.82,77245.97,0.0,-0.99943,0.0,0.0859]
[1779685577253,52.82,77242.63,0.0,-0.99943,0.0,0.08549]
[1779685578260,52.82,77240.89,0.0,-0.99943,0.0,0.08527]
[1779685580274,52.82,77240.0,0.0,-0.99944,0.0,0.08516]
[1779685581280,52.82,77244.21,0.0,-0.99943,0.0,0.08568]
[1779685582288,52.82,77247.0,0.0,-0.99943,0.0,0.08603]
[1779685584302,52.82,77252.08,0.0,-0.99942,0.0,0.08667]
[1779685587323,52.82,77249.12,0.0,-0.99943,0.0,0.08629]
[1779685588330,52.82,77246.45,0.0,-0.99943,0.0,0.08596]
[1779685589336,52.82,77245.61,0.0,-0.99943,0.0,0.08586]
[1779685595379,52.82,77244.5,0.0,-0.99943,0.0,0.08541]
[1779685600414,52.82,77243.64,0.0,-0.99943,0.0,0.0853]
[1779685603435,52.82,77241.38,0.0,-0.99944,0.0,0.08502]
[1779685609477,52.82,77241.03,0.0,-0.99944,0.0,0.08498]
[1779685613505,52.82,77239.62,0.0,-0.99944,0.0,0.0848]
[1779685619547,52.82,77239.46,0.0,-0.99944,0.0,0.08478]
[1779685624582,52.82,77240.66,0.0,-0.99944,0.0,0.08493]
[1779685628610,52.82,77239.82,0.0,-0.99944,0.0,0.08483]
[1779685633645,52.82,77240.06,0.0,-0.99944,0.0,0.08486]
[1779685638680,52.82,77239.67,0.0,-0.99944,0.0,0.08481]
[1779685641701,52.82,77238.54,0.0,-0.99944,0.0,0.08467]
[1779685646736,52.82,77238.4,0.0,-0.99944,0.0,0.08465]
[1779685651771,52.82,77238.65,0.0,-0.99944,0.0,0.08438]
[1779685654261,52.82,77238.65,0.0,-0.99944,0.0,0.08438]
[1779685654793,52.82,77286.8,0.0,-0.9994,0.0,0.09048]
[1779685655800,52.82,77317.2,0.0,-0.99937,0.0,0.09453]
[1779685656807,52.82,77322.81,0.0,-0.99936,0.0,0.0953]
[1779685657814,52.82,77323.26,0.0,-0.99936,0.0,0.09536]
[1779685658073,52.82,77323.26,0.0,-0.99936,0.0,0.09536]
[1779685661842,52.82,77330.83,0.0,-0.99935,0.0,0.0964]
[1779685662723,52.82,77330.83,0.0,-0.99935,0.0,0.0964]
[1779685662849,52.82,77336.65,0.0,-0.99935,0.0,0.09721]
[1779685663856,52.82,77336.47,0.0,-0.99935,0.0,0.09719]
[1779685667884,52.82,77336.21,0.0,-0.99935,0.0,0.09715]
[1779685668891,52.82,77328.23,0.0,-0.99936,0.0,0.09604]
[1779685669898,52.82,77318.55,0.0,-0.99937,0.0,0.09472]
[1779685670905,52.82,77318.43,0.0,-0.99937,0.0,0.0947]
[1779685671912,52.82,77318.08,0.0,-0.99937,0.0,0.09465]
[1779685672221,52.82,77318.08,0.0,-0.99937,0.0,0.09465]
[1779685672919,52.82,77316.22,0.0,-0.99937,0.0,0.0944]
[1779685676947,52.82,77315.3,0.0,-0.99937,0.0,0.09427]
[1779685680977,52.82,77309.55,0.0,-0.99938,0.0,0.0935]
[1779685681984,52.82,77304.82,0.0,-0.99938,0.0,0.09286]
[1779685683998,52.82,77307.43,0.0,-0.99938,0.0,0.09321]
[1779685685008,52.82,77311.78,0.0,-0.99937,0.0,0.0938]
[1779685686012,52.82,77310.6,0.0,-0.99937,0.0,0.09364]
[1779685687019,52.82,77305.47,0.0,-0.99938,0.0,0.09295]
[1779685689033,52.82,77311.25,0.0,-0.99937,0.0,0.09373]
[1779685691051,52.82,77313.79,0.0,-0.99937,0.0,0.09407]
[1779685692065,52.82,77311.17,0.0,-0.99937,0.0,0.09372]
[1779685693065,52.82,77308.4,0.0,-0.99938,0.0,0.09334]
[1779685695133,52.82,77310.82,0.0,-0.99937,0.0,0.09367]
[1779685697095,52.82,77306.31,0.0,-0.99938,0.0,0.09306]
[1779685698699,52.82,77306.31,0.0,-0.99938,0.0,0.09306]
[1779685698717,52.82,77307.76,0.0,-0.99938,0.0,0.09326]
[1779685699109,52.82,77309.24,0.0,-0.99938,0.0,0.09346]
[1779685700116,52.82,77310.08,0.0,-0.99937,0.0,0.09357]
[1779685701123,52.82,77314.55,0.0,-0.99937,0.0,0.09417]
[1779685702129,52.82,77315.56,0.0,-0.99937,0.0,0.09431]
[1779685705151,52.82,77313.89,0.0,-0.99937,0.0,0.09408]
[1779685708171,52.82,77312.42,0.0,-0.99937,0.0,0.09389]
[1779685711973,52.82,77312.79,0.0,-0.99937,0.0,0.09394]
[1779685712200,52.82,77318.49,0.0,-0.99937,0.0,0.09437]
[1779685714095,52.82,77318.49,0.0,-0.99937,0.0,0.09437]
[1779685713207,52.82,77319.92,0.0,-0.99937,0.0,0.09457]
[1779685714215,52.82,77345.73,0.0,-0.99934,0.0,0.09814]
[1779685715222,52.82,77358.56,0.0,-0.99933,0.0,0.09996]
[1779685716228,52.82,77360.02,0.0,-0.99933,0.0,0.10016]
[1779685717973,52.82,77360.02,0.0,-0.99933,0.0,0.10016]
[1779685720256,52.82,77358.67,0.0,-0.99933,0.0,0.09997]
[1779685725291,52.82,77358.75,0.0,-0.99933,0.0,0.09998]
[1779685727467,52.82,77359.15,0.0,-0.99933,0.0,0.10004]
[1779685727975,52.82,77359.15,0.0,-0.99933,0.0,0.10004]
[1779685728090,52.82,77359.15,0.0,-0.99933,0.0,0.10004]
[1779685728053,52.82,77359.26,0.0,-0.99933,0.0,0.10006]
[1779685728201,52.82,77359.26,0.0,-0.99933,0.0,0.10006]
[1779685728312,52.82,77359.52,0.0,-0.99933,0.0,0.10009]
[1779685731973,52.82,77359.49,0.0,-0.99933,0.0,0.10009]
[1779685732074,52.82,77355.43,0.0,-0.99933,0.0,0.09951]
[1779685732791,52.82,77354.4,0.0,-0.99933,0.0,0.09936]
[1779685734354,52.82,77353.59,0.0,-0.99933,0.0,0.09925]
[1779685735361,52.82,77348.87,0.0,-0.99934,0.0,0.09858]
[1779685736368,52.82,77345.69,0.0,-0.99934,0.0,0.09813]
[1779685741403,52.82,77342.42,0.0,-0.99934,0.0,0.09767]
[1779685743417,52.82,77341.04,0.0,-0.99935,0.0,0.09748]
[1779685745431,52.82,77336.32,0.0,-0.99935,0.0,0.09682]
[1779685746438,52.82,77335.33,0.0,-0.99935,0.0,0.09668]
[1779685747445,52.82,77334.41,0.0,-0.99935,0.0,0.09656]
[1779685748452,52.82,77331.3,0.0,-0.99936,0.0,0.09613]
[1779685749459,52.82,77329.38,0.0,-0.99936,0.0,0.09586]
[1779685752480,52.82,77332.61,0.0,-0.99935,0.0,0.09631]
[1779685753487,52.82,77333.98,0.0,-0.99935,0.0,0.0965]
[1779685756520,52.82,77322.22,0.0,-0.99937,0.0,0.09488]
[1779685757522,52.82,77324.42,0.0,-0.99936,0.0,0.09518]
[1779685759536,52.82,77318.01,0.0,-0.99937,0.0,0.09431]
[1779685761551,52.82,77316.78,0.0,-0.99937,0.0,0.09414]
[1779685763564,52.82,77315.74,0.0,-0.99937,0.0,0.094]
[1779685764572,52.82,77309.11,0.0,-0.99938,0.0,0.09311]
[1779685765579,52.82,77305.88,0.0,-0.99938,0.0,0.09267]
[1779685768600,52.82,77303.41,0.0,-0.99938,0.0,0.09234]
[1779685769607,52.82,77300.04,0.0,-0.99939,0.0,0.0919]
[1779685770614,52.82,77297.74,0.0,-0.99939,0.0,0.09159]
[1779685771622,52.82,77295.76,0.0,-0.99939,0.0,0.091]
[1779685772629,52.82,77293.94,0.0,-0.99939,0.0,0.09076]
[1779685774073,52.82,77293.25,0.0,-0.9994,0.0,0.09067]
[1779685775650,52.82,77292.15,0.0,-0.9994,0.0,0.09053]
[1779685779678,52.82,77297.62,0.0,-0.99939,0.0,0.09125]
[1779685780685,52.82,77293.47,0.0,-0.99939,0.0,0.0907]
[1779685783706,52.82,77294.44,0.0,-0.99939,0.0,0.09083]
[1779685785720,52.82,77293.38,0.0,-0.99939,0.0,0.09069]
[1779685788740,52.82,77294.69,0.0,-0.99939,0.0,0.09086]
[1779685790755,52.82,77297.81,0.0,-0.99939,0.0,0.09127]
[1779685791762,52.82,77300.3,0.0,-0.99939,0.0,0.0916]
[1779685793776,52.82,77302.59,0.0,-0.99939,0.0,0.0919]
[1779685794783,52.82,77305.24,0.0,-0.99938,0.0,0.09226]
[1779685795790,52.82,77307.64,0.0,-0.99938,0.0,0.09258]
[1779685798811,52.82,77308.38,0.0,-0.99938,0.0,0.09268]
[1779685803846,52.82,77308.59,0.0,-0.99938,0.0,0.0927]
[1779685809888,52.82,77308.74,0.0,-0.99938,0.0,0.09272]
[1779685815930,52.82,77308.24,0.0,-0.99938,0.0,0.09266]
[1779685816937,52.82,77305.8,0.0,-0.99938,0.0,0.09233]
[1779685818953,52.82,77305.04,0.0,-0.99938,0.0,0.09223]
[1779685821973,52.82,77303.89,0.0,-0.99939,0.0,0.09208]
[1779685822980,52.82,77303.05,0.0,-0.99939,0.0,0.09197]
[1779685828016,52.82,77303.11,0.0,-0.99939,0.0,0.09197]
[1779685831038,52.82,77305.8,0.0,-0.99939,0.0,0.092]
[1779685832045,52.82,77308.06,0.0,-0.99938,0.0,0.0923]
[1779685838089,52.82,77307.77,0.0,-0.99938,0.0,0.09226]
[1779685843124,52.82,77307.77,0.0,-0.99938,0.0,0.09226]
[1779685851180,52.82,77307.29,0.0,-0.99938,0.0,0.0922]
[1779685853194,52.82,77308.04,0.0,-0.99938,0.0,0.0923]
[1779685854200,52.82,77309.2,0.0,-0.99938,0.0,0.09245]
[1779685855208,52.82,77310.58,0.0,-0.99938,0.0,0.09264]
[1779685860243,52.82,77311.8,0.0,-0.99938,0.0,0.0928]
[1779685864271,52.82,77307.22,0.0,-0.99938,0.0,0.09219]
[1779685865278,52.82,77306.04,0.0,-0.99939,0.0,0.09203]
[1779685869306,52.82,77304.31,0.0,-0.99939,0.0,0.0918]
[1779685872327,52.82,77303.54,0.0,-0.99939,0.0,0.0917]
[1779685876355,52.82,77304.44,0.0,-0.99939,0.0,0.09182]
[1779685880383,52.82,77303.35,0.0,-0.99939,0.0,0.09168]
[1779685881390,52.82,77306.75,0.0,-0.99938,0.0,0.09213]
[1779685882398,52.82,77308.07,0.0,-0.99938,0.0,0.0923]
[1779685885419,52.82,77307.28,0.0,-0.99938,0.0,0.0922]
[1779685890454,52.82,77309.24,0.0,-0.99938,0.0,0.09246]
[1779685893475,52.82,77310.0,0.0,-0.99938,0.0,0.09223]
[1779685898510,52.82,77309.39,0.0,-0.99938,0.0,0.09215]
[1779685900524,52.82,77310.22,0.0,-0.99938,0.0,0.09226]
[1779685902538,52.82,77307.29,0.0,-0.99939,0.0,0.09187]
[1779685903545,52.82,77305.45,0.0,-0.99939,0.0,0.09162]
[1779685909587,52.82,77305.38,0.0,-0.99939,0.0,0.09162]
[1779685910594,52.82,77306.53,0.0,-0.99939,0.0,0.09177]
[1779685914622,52.82,77305.82,0.0,-0.99939,0.0,0.09167]
[1779685919657,52.82,77306.23,0.0,-0.99939,0.0,0.09173]
[1779685921671,52.82,77305.4,0.0,-0.99939,0.0,0.09162]
[1779685922678,52.82,77306.2,0.0,-0.99939,0.0,0.09172]
[1779685927714,52.82,77306.12,0.0,-0.99939,0.0,0.09171]
[1779685928724,52.82,77309.24,0.0,-0.99938,0.0,0.09213]
[1779685930738,52.82,77304.24,0.0,-0.99939,0.0,0.09146]
[1779685931745,52.82,77303.43,0.0,-0.99939,0.0,0.09136]
[1779685933759,52.82,77302.6,0.0,-0.99939,0.0,0.09125]
[1779685935773,52.82,77300.62,0.0,-0.99939,0.0,0.09099]
[1779685936780,52.82,77299.26,0.0,-0.99939,0.0,0.09081]
[1779685938794,52.82,77300.6,0.0,-0.99939,0.0,0.09099]
[1779685939802,52.82,77305.1,0.0,-0.99939,0.0,0.09158]
[1779685940809,52.82,77289.06,0.0,-0.9994,0.0,0.08948]
[1779685941817,52.82,77288.53,0.0,-0.9994,0.0,0.08941]
[1779685945844,52.82,77287.72,0.0,-0.9994,0.0,0.08931]
[1779685947859,52.82,77288.7,0.0,-0.9994,0.0,0.08943]
[1779685952894,52.82,77288.98,0.0,-0.99941,0.0,0.08915]
[1779685953901,52.82,77296.92,0.0,-0.9994,0.0,0.09018]
[1779685954908,52.82,77297.53,0.0,-0.9994,0.0,0.09026]
[1779685955915,52.82,77299.19,0.0,-0.9994,0.0,0.09047]
[1779685956922,52.82,77299.94,0.0,-0.9994,0.0,0.09057]
[1779685957929,52.82,77300.95,0.0,-0.99939,0.0,0.0907]
[1779685959943,52.82,77299.42,0.0,-0.9994,0.0,0.0905]
[1779685960949,52.82,77297.74,0.0,-0.9994,0.0,0.09028]
[1779685965985,52.82,77298.46,0.0,-0.9994,0.0,0.09038]
[1779685970013,52.82,77297.24,0.0,-0.9994,0.0,0.09022]
[1779685975081,52.82,77296.77,0.0,-0.9994,0.0,0.09016]
[1779685978102,52.82,77300.18,0.0,-0.9994,0.0,0.0906]
[1779685981123,52.82,77301.13,0.0,-0.99939,0.0,0.09073]
[1779685987165,52.82,77301.24,0.0,-0.99939,0.0,0.09074]
[1779685992200,52.82,77301.53,0.0,-0.99939,0.0,0.09078]
[1779685997235,52.82,77297.63,0.0,-0.9994,0.0,0.09027]
[1779685998242,52.82,77298.42,0.0,-0.9994,0.0,0.09037]
[1779686000256,52.82,77297.08,0.0,-0.9994,0.0,0.0902]
[1779686001263,52.82,77296.24,0.0,-0.9994,0.0,0.09009]
[1779686005291,52.82,77295.55,0.0,-0.9994,0.0,0.09]
[1779686010326,52.82,77295.55,0.0,-0.9994,0.0,0.09]
[1779686015361,52.82,77295.51,0.0,-0.9994,0.0,0.08967]
[1779686020396,52.82,77295.39,0.0,-0.9994,0.0,0.08965]
[1779686025431,52.82,77294.83,0.0,-0.9994,0.0,0.08958]
[1779686029458,52.82,77293.14,0.0,-0.9994,0.0,0.08936]
[1779686030466,52.82,77292.21,0.0,-0.9994,0.0,0.08924]
[1779686031474,52.82,77291.23,0.0,-0.99941,0.0,0.08911]
[1779686033487,52.82,77290.46,0.0,-0.99941,0.0,0.08902]
[1779686034495,52.82,77293.81,0.0,-0.9994,0.0,0.08945]
[1779686039530,52.82,77294.56,0.0,-0.9994,0.0,0.08955]
[1779686046579,52.82,77294.79,0.0,-0.9994,0.0,0.08958]
[1779686048593,52.82,77297.15,0.0,-0.9994,0.0,0.08988]
[1779686053628,52.82,77297.32,0.0,-0.9994,0.0,0.0899]
[1779686056649,52.82,77299.28,0.0,-0.9994,0.0,0.09016]
[1779686059670,52.82,77298.24,0.0,-0.9994,0.0,0.09002]
[1779686065020,52.82,77298.68,0.0,-0.9994,0.0,0.09008]
[1779686065057,52.82,77301.61,0.0,-0.9994,0.0,0.09046]
[1779686065732,52.82,77330.77,0.0,-0.99937,0.0,0.09435]
[1779686066739,52.82,77338.11,0.0,-0.99936,0.0,0.09536]
[1779686067747,52.82,77338.39,0.0,-0.99936,0.0,0.0954]
[1779686068841,52.82,77338.39,0.0,-0.99936,0.0,0.0954]
[1779686072783,52.82,77340.05,0.0,-0.99936,0.0,0.09528]
[1779686073791,52.82,77338.77,0.0,-0.99936,0.0,0.09511]
[1779686074798,52.82,77336.99,0.0,-0.99936,0.0,0.09486]
[1779686081050,52.82,77336.27,0.0,-0.99936,0.0,0.09477]
[1779686081099,52.82,77335.35,0.0,-0.99937,0.0,0.09464]
[1779686085875,52.82,77334.15,0.0,-0.99937,0.0,0.09448]
[1779686092803,52.82,77334.33,0.0,-0.99937,0.0,0.0945]
[1779686096952,52.82,77336.16,0.0,-0.99936,0.0,0.09475]
[1779686101987,52.82,77335.74,0.0,-0.99937,0.0,0.09469]
[1779686104001,52.82,77340.81,0.0,-0.99936,0.0,0.09539]
[1779686105009,52.82,77342.31,0.0,-0.99936,0.0,0.09559]
[1779686106015,52.82,77346.26,0.0,-0.99935,0.0,0.09614]
[1779686107022,52.82,77347.8,0.0,-0.99935,0.0,0.09635]
[1779686108029,52.82,77345.52,0.0,-0.99936,0.0,0.09604]
[1779686109036,52.82,77336.83,0.0,-0.99936,0.0,0.09484]
[1779686110044,52.82,77331.7,0.0,-0.99937,0.0,0.09414]
[1779686115080,52.82,77331.14,0.0,-0.99937,0.0,0.09407]
[1779686116087,52.82,77332.02,0.0,-0.99937,0.0,0.09419]
[1779686120115,52.82,77330.64,0.0,-0.99937,0.0,0.094]
[1779686121122,52.82,77329.67,0.0,-0.99937,0.0,0.09387]
[1779686123136,52.82,77328.64,0.0,-0.99937,0.0,0.09373]
[1779686124143,52.82,77327.41,0.0,-0.99937,0.0,0.09356]
[1779686128171,52.82,77323.57,0.0,-0.99938,0.0,0.09305]
[1779686133206,52.82,77322.81,0.0,-0.99938,0.0,0.09261]
[1779686138241,52.82,77322.98,0.0,-0.99938,0.0,0.09263]
[1779686142270,52.82,77324.02,0.0,-0.99938,0.0,0.09277]
[1779686147305,52.82,77324.53,0.0,-0.99938,0.0,0.09284]
[1779686148312,52.82,77318.7,0.0,-0.99938,0.0,0.09206]
[1779686150326,52.82,77316.36,0.0,-0.99939,0.0,0.09175]
[1779686153346,52.82,77314.33,0.0,-0.99939,0.0,0.09148]
[1779686156368,52.82,77315.21,0.0,-0.99939,0.0,0.0916]
[1779686157375,52.82,77313.93,0.0,-0.99939,0.0,0.09143]
[1779686162410,52.82,77315.01,0.0,-0.99939,0.0,0.09157]
[1779686163417,52.82,77316.85,0.0,-0.99939,0.0,0.09182]
[1779686169459,52.82,77316.8,0.0,-0.99939,0.0,0.09181]
[1779686170466,52.82,77320.46,0.0,-0.99938,0.0,0.0923]
[1779686171473,52.82,77321.44,0.0,-0.99938,0.0,0.09243]
[1779686176507,52.82,77321.97,0.0,-0.99938,0.0,0.0925]
[1779686181543,52.82,77322.03,0.0,-0.99938,0.0,0.09251]
[1779686185571,52.82,77320.66,0.0,-0.99938,0.0,0.09232]
[1779686190606,52.82,77320.45,0.0,-0.99938,0.0,0.0923]
[1779686191612,52.82,77317.35,0.0,-0.99939,0.0,0.09155]
[1779686197654,52.82,77316.59,0.0,-0.99939,0.0,0.09145]
[1779686204704,52.82,77316.37,0.0,-0.99939,0.0,0.09142]
[1779686213767,52.82,77316.01,0.0,-0.99939,0.0,0.09138]
[1779686214774,52.82,77316.91,0.0,-0.99939,0.0,0.0915]
[1779686217796,52.82,77318.83,0.0,-0.99939,0.0,0.09175]
[1779686220268,52.82,77318.86,0.0,-0.99939,0.0,0.09175]
[1779686220323,52.82,77334.2,0.0,-0.99937,0.0,0.09381]
[1779686220816,52.82,77347.96,0.0,-0.99936,0.0,0.09569]
[1779686221823,52.82,77347.39,0.0,-0.99936,0.0,0.09561]
[1779686223182,52.82,77347.39,0.0,-0.99936,0.0,0.09561]
[1779686223237,52.82,77341.18,0.0,-0.99936,0.0,0.09476]
[1779686224242,52.82,77341.18,0.0,-0.99936,0.0,0.09476]
[1779686224475,52.82,77341.18,0.0,-0.99936,0.0,0.09476]
[1779686224482,52.82,77335.12,0.0,-0.99937,0.0,0.09393]
[1779686225851,52.82,77333.96,0.0,-0.99937,0.0,0.09378]
[1779686227473,52.82,77333.96,0.0,-0.99937,0.0,0.09378]
[1779686227589,52.82,77333.96,0.0,-0.99937,0.0,0.09378]
[1779686227551,52.82,77333.77,0.0,-0.99937,0.0,0.09375]
[1779686227721,52.82,77333.77,0.0,-0.99937,0.0,0.09375]
[1779686227865,52.82,77335.68,0.0,-0.99937,0.0,0.09401]
[1779686229702,52.82,77335.68,0.0,-0.99937,0.0,0.09401]
[1779686229721,52.82,77335.68,0.0,-0.99937,0.0,0.09401]
[1779686229762,52.82,77335.68,0.0,-0.99937,0.0,0.09401]
[1779686229973,52.82,77335.68,0.0,-0.99937,0.0,0.09401]
[1779686232900,52.82,77333.51,0.0,-0.99937,0.0,0.09372]
[1779686236034,52.82,77333.47,0.0,-0.99937,0.0,0.09371]
[1779686236078,52.82,77333.47,0.0,-0.99937,0.0,0.09371]
[1779686236221,52.82,77333.47,0.0,-0.99937,0.0,0.09371]
[1779686240220,52.82,77334.35,0.0,-0.99937,0.0,0.09383]
[1779686240269,52.82,77334.35,0.0,-0.99937,0.0,0.09383]
[1779686240472,52.82,77334.35,0.0,-0.99937,0.0,0.09383]
[1779686240574,52.82,77334.37,0.0,-0.99937,0.0,0.09383]
[1779686242969,52.82,77327.25,0.0,-0.99938,0.0,0.09287]
[1779686244127,52.82,77327.25,0.0,-0.99938,0.0,0.09287]
[1779686244221,52.82,77327.25,0.0,-0.99938,0.0,0.09287]
[1779686244252,52.82,77327.25,0.0,-0.99938,0.0,0.09287]
[1779686244476,52.82,77327.25,0.0,-0.99938,0.0,0.09287]
[1779686246665,52.82,77328.46,0.0,-0.99938,0.0,0.09304]
[1779686246725,52.82,77328.46,0.0,-0.99938,0.0,0.09304]
[1779686246741,52.82,77328.46,0.0,-0.99938,0.0,0.09304]
[1779686246976,52.82,77328.46,0.0,-0.99938,0.0,0.09304]
[1779686246998,52.82,77328.38,0.0,-0.99938,0.0,0.09302]
[1779686249015,52.82,77330.95,0.0,-0.99937,0.0,0.09337]
[1779686250022,52.82,77333.05,0.0,-0.99937,0.0,0.09365]
[1779686251158,52.82,77333.05,0.0,-0.99937,0.0,0.09365]
[1779686251223,52.82,77333.05,0.0,-0.99937,0.0,0.09365]
[1779686251281,52.82,77333.05,0.0,-0.99937,0.0,0.09365]
[1779686251476,52.82,77333.05,0.0,-0.99937,0.0,0.09365]
[1779686251555,52.82,77334.05,0.0,-0.99937,0.0,0.09345]
[1779686253558,52.82,77335.8,0.0,-0.99937,0.0,0.09369]
[1779686253690,52.82,77337.38,0.0,-0.99937,0.0,0.0939]
[1779686253725,52.82,77337.38,0.0,-0.99937,0.0,0.0939]
[1779686254050,52.82,77337.43,0.0,-0.99937,0.0,0.09391]
[1779686256064,52.82,77340.47,0.0,-0.99937,0.0,0.09432]
[1779686257072,52.82,77345.27,0.0,-0.99936,0.0,0.09498]
[1779686258935,52.82,77346.11,0.0,-0.99936,0.0,0.09509]
[1779686258972,52.82,77346.11,0.0,-0.99936,0.0,0.09509]
[1779686259046,52.82,77346.11,0.0,-0.99936,0.0,0.09509]
[1779686259222,52.82,77346.11,0.0,-0.99936,0.0,0.09509]
[1779686261377,52.82,77345.56,0.0,-0.99936,0.0,0.09502]
[1779686261444,52.82,77345.56,0.0,-0.99936,0.0,0.09502]
[1779686261472,52.82,77345.56,0.0,-0.99936,0.0,0.09502]
[1779686261478,52.82,77344.94,0.0,-0.99936,0.0,0.09493]
[1779686263639,52.82,77343.13,0.0,-0.99936,0.0,0.09469]
[1779686263685,52.82,77343.22,0.0,-0.99936,0.0,0.0947]
[1779686263722,52.82,77343.22,0.0,-0.99936,0.0,0.0947]
[1779686266134,52.82,77346.23,0.0,-0.99936,0.0,0.09511]
[1779686267362,52.82,77346.23,0.0,-0.99936,0.0,0.09511]
[1779686267422,52.82,77346.23,0.0,-0.99936,0.0,0.09511]
[1779686267473,52.82,77346.23,0.0,-0.99936,0.0,0.09511]
[1779686267512,52.82,77346.33,0.0,-0.99936,0.0,0.09512]
[1779686268361,52.82,77346.33,0.0,-0.99936,0.0,0.09512]
[1779686268473,52.82,77346.33,0.0,-0.99936,0.0,0.09512]
[1779686268488,52.82,77346.33,0.0,-0.99936,0.0,0.09512]
[1779686268723,52.82,77346.82,0.0,-0.99936,0.0,0.09519]
[1779686274191,52.82,77346.34,0.0,-0.99936,0.0,0.09512]
[1779686278701,52.82,77346.89,0.0,-0.99936,0.0,0.0952]
[1779686278723,52.82,77346.89,0.0,-0.99936,0.0,0.0952]
[1779686278773,52.82,77346.89,0.0,-0.99936,0.0,0.0952]
[1779686278977,52.82,77346.89,0.0,-0.99936,0.0,0.0952]
[1779686280917,52.82,77346.65,0.0,-0.99936,0.0,0.09517]
[1779686280971,52.82,77346.65,0.0,-0.99936,0.0,0.09517]
[1779686281043,52.82,77346.65,0.0,-0.99936,0.0,0.09517]
[1779686281228,52.82,77346.65,0.0,-0.99936,0.0,0.09517]
[1779686281240,52.82,77346.57,0.0,-0.99936,0.0,0.09516]
[1779686283254,52.82,77361.89,0.0,-0.99935,0.0,0.09728]
[1779686284261,52.82,77362.5,0.0,-0.99935,0.0,0.09736]
[1779686286361,52.82,77362.6,0.0,-0.99935,0.0,0.09738]
[1779686286388,52.82,77362.6,0.0,-0.99935,0.0,0.09738]
[1779686286574,52.82,77362.6,0.0,-0.99935,0.0,0.09738]
[1779686287792,52.82,77363.54,0.0,-0.99934,0.0,0.09751]
[1779686287821,52.82,77363.54,0.0,-0.99934,0.0,0.09751]
[1779686287975,52.82,77363.54,0.0,-0.99934,0.0,0.09751]
[1779686288289,52.82,77363.45,0.0,-0.99934,0.0,0.0975]
[1779686290303,52.82,77367.46,0.0,-0.99934,0.0,0.09806]
[1779686291758,52.82,77369.15,0.0,-0.99934,0.0,0.0983]
[1779686291896,52.82,77369.15,0.0,-0.99934,0.0,0.0983]
[1779686291974,52.82,77369.15,0.0,-0.99934,0.0,0.0983]
[1779686292038,52.82,77369.15,0.0,-0.99934,0.0,0.0983]
[1779686293538,52.82,77369.51,0.0,-0.99934,0.0,0.09835]
[1779686293683,52.82,77369.51,0.0,-0.99934,0.0,0.09835]
[1779686293541,52.82,77369.51,0.0,-0.99934,0.0,0.09835]
[1779686293722,52.82,77369.51,0.0,-0.99934,0.0,0.09835]
[1779686294330,52.82,77369.65,0.0,-0.99934,0.0,0.09837]
[1779686299366,52.82,77369.2,0.0,-0.99934,0.0,0.0983]
[1779686304401,52.82,77370.6,0.0,-0.99934,0.0,0.0985]
[1779686306231,52.82,77371.87,0.0,-0.99934,0.0,0.09868]
[1779686306346,52.82,77371.87,0.0,-0.99934,0.0,0.09868]
[1779686306474,52.82,77371.87,0.0,-0.99934,0.0,0.09868]
[1779686308328,52.82,77370.8,0.0,-0.99934,0.0,0.09853]
[1779686308413,52.82,77370.8,0.0,-0.99934,0.0,0.09853]
[1779686308473,52.82,77370.8,0.0,-0.99934,0.0,0.09853]
[1779686308574,52.82,77369.17,0.0,-0.99934,0.0,0.0983]
[1779686311337,52.82,77368.86,0.0,-0.99934,0.0,0.09826]
[1779686311349,52.82,77368.86,0.0,-0.99934,0.0,0.09826]
[1779686311472,52.82,77368.86,0.0,-0.99934,0.0,0.09826]
[1779686314187,52.82,77368.96,0.0,-0.99934,0.0,0.09792]
[1779686314220,52.82,77368.96,0.0,-0.99934,0.0,0.09792]
[1779686314231,52.82,77368.96,0.0,-0.99934,0.0,0.09792]
[1779686314470,52.82,77373.79,0.0,-0.99934,0.0,0.0986]
[1779686316205,52.82,77373.69,0.0,-0.99934,0.0,0.09859]
[1779686316223,52.82,77373.69,0.0,-0.99934,0.0,0.09859]
[1779686316338,52.82,77373.69,0.0,-0.99934,0.0,0.09859]
[1779686316477,52.82,77373.69,0.0,-0.99934,0.0,0.09859]
[1779686316617,52.82,77373.69,0.0,-0.99934,0.0,0.09859]
[1779686316692,52.82,77373.63,0.0,-0.99934,0.0,0.09858]
[1779686316724,52.82,77373.63,0.0,-0.99934,0.0,0.09858]
[1779686316971,52.82,77373.63,0.0,-0.99934,0.0,0.09858]
[1779686317092,52.82,77373.63,0.0,-0.99934,0.0,0.09858]
[1779686318499,52.82,77371.4,0.0,-0.99934,0.0,0.09827]
[1779686320471,52.82,77370.73,0.0,-0.99934,0.0,0.09817]
[1779686320517,52.82,77370.73,0.0,-0.99934,0.0,0.09817]
[1779686321474,52.82,77370.61,0.0,-0.99934,0.0,0.09815]
[1779686321580,52.82,77370.61,0.0,-0.99934,0.0,0.09815]
[1779686321722,52.82,77370.61,0.0,-0.99934,0.0,0.09815]
[1779686321680,52.82,77371.87,0.0,-0.99934,0.0,0.09833]
[1779686324475,52.82,77371.55,0.0,-0.99934,0.0,0.09829]
[1779686324644,52.82,77371.55,0.0,-0.99934,0.0,0.09829]
[1779686326474,52.82,77370.48,0.0,-0.99934,0.0,0.09814]
[1779686326615,52.82,77370.48,0.0,-0.99934,0.0,0.09814]
[1779686327563,52.82,77382.44,0.0,-0.99933,0.0,0.09983]
[1779686328570,52.82,77388.62,0.0,-0.99932,0.0,0.10072]
[1779686329577,52.82,77388.66,0.0,-0.99932,0.0,0.10073]
[1779686330811,52.82,77389.54,0.0,-0.99932,0.0,0.10086]
[1779686330943,52.82,77389.54,0.0,-0.99932,0.0,0.10086]
[1779686331590,52.82,77384.42,0.0,-0.99933,0.0,0.10012]
[1779686332598,52.82,77380.44,0.0,-0.99933,0.0,0.09955]
[1779686332974,52.82,77380.44,0.0,-0.99933,0.0,0.09955]
[1779686333106,52.82,77380.44,0.0,-0.99933,0.0,0.09955]
[1779686333605,52.82,77378.27,0.0,-0.99933,0.0,0.09924]
[1779686335619,52.82,77377.88,0.0,-0.99933,0.0,0.09918]
[1779686335723,52.82,77377.88,0.0,-0.99933,0.0,0.09918]
[1779686335731,52.82,77377.88,0.0,-0.99933,0.0,0.09918]
[1779686335623,52.82,77377.75,0.0,-0.99933,0.0,0.09917]
[1779686335974,52.82,77377.75,0.0,-0.99933,0.0,0.09917]
[1779686336630,52.82,77377.67,0.0,-0.99933,0.0,0.09915]
[1779686336978,52.82,77377.67,0.0,-0.99933,0.0,0.09915]
[1779686337104,52.82,77377.67,0.0,-0.99933,0.0,0.09915]
[1779686340984,52.82,77377.7,0.0,-0.99933,0.0,0.09916]
[1779686341292,52.82,77377.7,0.0,-0.99933,0.0,0.09916]
[1779686341665,52.82,77383.89,0.0,-0.99933,0.0,0.10004]
[1779686342977,52.82,77382.79,0.0,-0.99933,0.0,0.09989]
[1779686343139,52.82,77382.79,0.0,-0.99933,0.0,0.09989]
[1779686343679,52.82,77378.75,0.0,-0.99933,0.0,0.09931]
[1779686344687,52.82,77375.22,0.0,-0.99933,0.0,0.09881]
[1779686344978,52.82,77375.22,0.0,-0.99933,0.0,0.09881]
[1779686345192,52.82,77375.22,0.0,-0.99933,0.0,0.09881]
[1779686345693,52.82,77374.75,0.0,-0.99934,0.0,0.09874]
[1779686346706,52.82,77368.38,0.0,-0.99934,0.0,0.09784]
[1779686346894,52.82,77368.38,0.0,-0.99934,0.0,0.09784]
[1779686346954,52.82,77368.38,0.0,-0.99934,0.0,0.09784]
[1779686346973,52.82,77368.38,0.0,-0.99934,0.0,0.09784]
[1779686347712,52.82,77368.87,0.0,-0.99934,0.0,0.09791]
[1779686347833,52.82,77368.87,0.0,-0.99934,0.0,0.09791]
[1779686347902,52.82,77368.87,0.0,-0.99934,0.0,0.09791]
[1779686347974,52.82,77368.87,0.0,-0.99934,0.0,0.09791]
[1779686348079,52.82,77368.87,0.0,-0.99934,0.0,0.09791]
[1779686350975,52.82,77369.09,0.0,-0.99934,0.0,0.09794]
[1779686351108,52.82,77369.09,0.0,-0.99934,0.0,0.09794]
[1779686353755,52.82,77362.51,0.0,-0.99935,0.0,0.09702]
[1779686354993,52.82,77362.51,0.0,-0.99935,0.0,0.09702]
[1779686355152,52.82,77362.51,0.0,-0.99935,0.0,0.09702]
[1779686355189,52.82,77359.27,0.0,-0.99935,0.0,0.09657]
[1779686355769,52.82,77355.76,0.0,-0.99935,0.0,0.09608]
[1779686356978,52.82,77355.76,0.0,-0.99935,0.0,0.09608]
[1779686357153,52.82,77355.76,0.0,-0.99935,0.0,0.09608]
[1779686359441,52.82,77356.37,0.0,-0.99935,0.0,0.09616]
[1779686359473,52.82,77356.37,0.0,-0.99935,0.0,0.09616]
[1779686359612,52.82,77356.37,0.0,-0.99935,0.0,0.09616]
[1779686359725,52.82,77356.37,0.0,-0.99935,0.0,0.09616]
[1779686359691,52.82,77355.9,0.0,-0.99935,0.0,0.0961]
[1779686360976,52.82,77355.9,0.0,-0.99935,0.0,0.0961]
[1779686361113,52.82,77355.9,0.0,-0.99935,0.0,0.0961]
[1779686363824,52.82,77353.57,0.0,-0.99936,0.0,0.09578]
[1779686365267,52.82,77353.57,0.0,-0.99936,0.0,0.09578]
[1779686365378,52.82,77353.57,0.0,-0.99936,0.0,0.09578]
[1779686365471,52.82,77353.57,0.0,-0.99936,0.0,0.09578]
[1779686365573,52.82,77350.35,0.0,-0.99936,0.0,0.09533]
[1779686366112,52.82,77346.65,0.0,-0.99936,0.0,0.09483]
[1779686366821,52.82,77346.65,0.0,-0.99936,0.0,0.09483]
[1779686366927,52.82,77346.65,0.0,-0.99936,0.0,0.09483]
[1779686366976,52.82,77346.65,0.0,-0.99936,0.0,0.09483]
[1779686367077,52.82,77346.6,0.0,-0.99936,0.0,0.09482]
[1779686367853,52.82,77344.69,0.0,-0.99937,0.0,0.09456]
[1779686369156,52.82,77344.69,0.0,-0.99937,0.0,0.09456]
[1779686369166,52.82,77344.69,0.0,-0.99937,0.0,0.09456]
[1779686369222,52.82,77344.69,0.0,-0.99937,0.0,0.09456]
[1779686369344,52.82,77344.69,0.0,-0.99937,0.0,0.09456]
[1779686372976,52.82,77341.81,0.0,-0.99937,0.0,0.09383]
[1779686373139,52.82,77341.81,0.0,-0.99937,0.0,0.09383]
[1779686373676,52.82,77341.81,0.0,-0.99937,0.0,0.09383]
[1779686373722,52.82,77341.81,0.0,-0.99937,0.0,0.09383]
[1779686373700,52.82,77341.54,0.0,-0.99937,0.0,0.09379]
[1779686373972,52.82,77341.54,0.0,-0.99937,0.0,0.09379]
[1779686374073,52.82,77341.84,0.0,-0.99937,0.0,0.09383]
[1779686374976,52.82,77341.84,0.0,-0.99937,0.0,0.09383]
[1779686375039,52.82,77341.84,0.0,-0.99937,0.0,0.09383]
[1779686378975,52.82,77339.51,0.0,-0.99937,0.0,0.09352]
[1779686379141,52.82,77339.51,0.0,-0.99937,0.0,0.09352]
[1779686379559,52.82,77339.51,0.0,-0.99937,0.0,0.09352]
[1779686379667,52.82,77339.51,0.0,-0.99937,0.0,0.09352]
[1779686379721,52.82,77339.51,0.0,-0.99937,0.0,0.09352]
[1779686379710,52.82,77339.49,0.0,-0.99937,0.0,0.09352]
[1779686382977,52.82,77339.44,0.0,-0.99937,0.0,0.09351]
[1779686383109,52.82,77339.44,0.0,-0.99937,0.0,0.09351]
[1779686384977,52.82,77339.06,0.0,-0.99937,0.0,0.09346]
[1779686385071,52.82,77339.06,0.0,-0.99937,0.0,0.09346]
[1779686385119,52.82,77336.18,0.0,-0.99938,0.0,0.09307]
[1779686387067,52.82,77336.17,0.0,-0.99938,0.0,0.09307]
[1779686387126,52.82,77336.17,0.0,-0.99938,0.0,0.09307]
[1779686387222,52.82,77336.17,0.0,-0.99938,0.0,0.09307]
[1779686387323,52.82,77337.18,0.0,-0.99938,0.0,0.0932]
[1779686387996,52.82,77334.99,0.0,-0.99938,0.0,0.09291]
[1779686388978,52.82,77334.99,0.0,-0.99938,0.0,0.09291]
[1779686389054,52.82,77334.99,0.0,-0.99938,0.0,0.09291]
[1779686389079,52.82,77331.85,0.0,-0.99938,0.0,0.09249]
[1779686392982,52.82,77331.77,0.0,-0.99938,0.0,0.09248]
[1779686393120,52.82,77331.77,0.0,-0.99938,0.0,0.09248]
[1779686393188,52.82,77329.94,0.0,-0.99938,0.0,0.09223]
[1779686394091,52.82,77329.94,0.0,-0.99938,0.0,0.09223]
[1779686394232,52.82,77329.94,0.0,-0.99938,0.0,0.09223]
[1779686395780,52.82,77328.94,0.0,-0.99938,0.0,0.0921]
[1779686395042,52.82,77322.28,0.0,-0.99939,0.0,0.09122]
[1779686395922,52.82,77322.28,0.0,-0.99939,0.0,0.09122]
[1779686395971,52.82,77322.28,0.0,-0.99939,0.0,0.09122]
[1779686396049,52.82,77323.05,0.0,-0.99939,0.0,0.09132]
[1779686396976,52.82,77323.05,0.0,-0.99939,0.0,0.09132]
[1779686397175,52.82,77323.05,0.0,-0.99939,0.0,0.09132]
[1779686403511,52.82,77323.02,0.0,-0.99939,0.0,0.09131]
[1779686403539,52.82,77323.02,0.0,-0.99939,0.0,0.09131]
[1779686403721,52.82,77323.02,0.0,-0.99939,0.0,0.09131]
[1779686403800,52.82,77323.02,0.0,-0.99939,0.0,0.09131]
[1779686405112,52.82,77321.25,0.0,-0.99939,0.0,0.09108]
[1779686405969,52.82,77321.25,0.0,-0.99939,0.0,0.09108]
[1779686406075,52.82,77321.25,0.0,-0.99939,0.0,0.09108]
[1779686406194,52.82,77321.25,0.0,-0.99939,0.0,0.09108]
[1779686406233,52.82,77321.25,0.0,-0.99939,0.0,0.09108]
[1779686406616,52.82,77319.14,0.0,-0.99939,0.0,0.0908]
[1779686407134,52.82,77313.81,0.0,-0.9994,0.0,0.0901]
[1779686408141,52.82,77310.37,0.0,-0.9994,0.0,0.08966]
[1779686410518,52.82,77309.61,0.0,-0.9994,0.0,0.08956]
[1779686410528,52.82,77309.61,0.0,-0.9994,0.0,0.08956]
[1779686410723,52.82,77309.61,0.0,-0.9994,0.0,0.08956]
[1779686410728,52.82,77309.51,0.0,-0.9994,0.0,0.08954]
[1779686416197,52.82,77310.13,0.0,-0.9994,0.0,0.08962]
[1779686420641,52.82,77308.94,0.0,-0.9994,0.0,0.08947]
[1779686420651,52.82,77308.94,0.0,-0.9994,0.0,0.08947]
[1779686420721,52.82,77308.94,0.0,-0.9994,0.0,0.08947]
[1779686420736,52.82,77309.14,0.0,-0.9994,0.0,0.0895]
[1779686426268,52.82,77309.14,0.0,-0.9994,0.0,0.0895]
[1779686432309,52.82,77308.85,0.0,-0.9994,0.0,0.08913]
[1779686435241,52.82,77308.33,0.0,-0.9994,0.0,0.08907]
[1779686435366,52.82,77308.33,0.0,-0.9994,0.0,0.08907]
[1779686435470,52.82,77308.33,0.0,-0.9994,0.0,0.08907]
[1779686435572,52.82,77308.27,0.0,-0.9994,0.0,0.08906]
[1779686436338,52.82,77309.9,0.0,-0.9994,0.0,0.08927]
[1779686437345,52.82,77307.99,0.0,-0.9994,0.0,0.08902]
[1779686442380,52.82,77306.75,0.0,-0.99941,0.0,0.08886]
[1779686443386,52.82,77304.22,0.0,-0.99941,0.0,0.08854]
[1779686445337,52.82,77303.42,0.0,-0.99941,0.0,0.08843]
[1779686445452,52.82,77303.42,0.0,-0.99941,0.0,0.08843]
[1779686445471,52.82,77303.42,0.0,-0.99941,0.0,0.08843]
[1779686445550,52.82,77303.38,0.0,-0.99941,0.0,0.08843]
[1779686446408,52.82,77297.37,0.0,-0.99941,0.0,0.08766]
[1779686449439,52.82,77304.34,0.0,-0.99941,0.0,0.08855]
[1779686450769,52.82,77304.34,0.0,-0.99941,0.0,0.08855]
[1779686450884,52.82,77304.34,0.0,-0.99941,0.0,0.08855]
[1779686450826,52.82,77303.03,0.0,-0.99941,0.0,0.08838]
[1779686450975,52.82,77303.03,0.0,-0.99941,0.0,0.08838]
[1779686451452,52.82,77304.72,0.0,-0.99941,0.0,0.0886]
[1779686456487,52.82,77306.1,0.0,-0.99941,0.0,0.08878]
[1779686457494,52.82,77303.64,0.0,-0.99941,0.0,0.08846]
[1779686458739,52.82,77303.64,0.0,-0.99941,0.0,0.08846]
[1779686458852,52.82,77303.64,0.0,-0.99941,0.0,0.08846]
[1779686458840,52.82,77302.76,0.0,-0.99941,0.0,0.08835]
[1779686458984,52.82,77302.76,0.0,-0.99941,0.0,0.08835]
[1779686458945,52.82,77302.76,0.0,-0.99941,0.0,0.08835]
[1779686462531,52.82,77295.77,0.0,-0.99942,0.0,0.08746]
[1779686463713,52.82,77295.77,0.0,-0.99942,0.0,0.08746]
[1779686463721,52.82,77295.77,0.0,-0.99942,0.0,0.08746]
[1779686463729,52.82,77295.77,0.0,-0.99942,0.0,0.08746]
[1779686463753,52.82,77293.15,0.0,-0.99942,0.0,0.08712]
[1779686463973,52.82,77293.15,0.0,-0.99942,0.0,0.08712]
[1779686464031,52.82,77293.15,0.0,-0.99942,0.0,0.08712]
[1779686464543,52.82,77293.13,0.0,-0.99942,0.0,0.08712]
[1779686465550,52.82,77294.92,0.0,-0.99942,0.0,0.08735]
[1779686466557,52.82,77301.07,0.0,-0.99941,0.0,0.08813]
[1779686466979,52.82,77301.07,0.0,-0.99941,0.0,0.08813]
[1779686467022,52.82,77301.07,0.0,-0.99941,0.0,0.08813]
[1779686467564,52.82,77297.19,0.0,-0.99941,0.0,0.08764]
[1779686470180,52.82,77297.32,0.0,-0.99941,0.0,0.08765]
[1779686470223,52.82,77297.32,0.0,-0.99941,0.0,0.08765]
[1779686470234,52.82,77297.32,0.0,-0.99941,0.0,0.08765]
[1779686470585,52.82,77298.71,0.0,-0.99941,0.0,0.08783]
[1779686472973,52.82,77298.75,0.0,-0.99941,0.0,0.08784]
[1779686473099,52.82,77298.75,0.0,-0.99941,0.0,0.08784]
[1779686473606,52.82,77299.11,0.0,-0.99941,0.0,0.08788]
[1779686474980,52.82,77298.76,0.0,-0.99941,0.0,0.08784]
[1779686475119,52.82,77298.76,0.0,-0.99941,0.0,0.08784]
[1779686475620,52.82,77299.49,0.0,-0.99941,0.0,0.08793]
[1779686477634,52.82,77297.45,0.0,-0.99941,0.0,0.08767]
[1779686478641,52.82,77298.75,0.0,-0.99941,0.0,0.08784]
[1779686478979,52.82,77298.75,0.0,-0.99941,0.0,0.08784]
[1779686479118,52.82,77298.75,0.0,-0.99941,0.0,0.08784]
[1779686479648,52.82,77299.23,0.0,-0.99941,0.0,0.0879]
[1779686480655,52.82,77301.17,0.0,-0.99941,0.0,0.08815]
[1779686480977,52.82,77301.17,0.0,-0.99941,0.0,0.08815]
[1779686481052,52.82,77301.17,0.0,-0.99941,0.0,0.08815]
[1779686481663,52.82,77301.69,0.0,-0.99941,0.0,0.08821]
[1779686482976,52.82,77301.61,0.0,-0.99941,0.0,0.0882]
[1779686483076,52.82,77301.61,0.0,-0.99941,0.0,0.0882]
[1779686483677,52.82,77301.82,0.0,-0.99941,0.0,0.08823]
[1779686486984,52.82,77302.07,0.0,-0.99941,0.0,0.08826]
[1779686487119,52.82,77302.07,0.0,-0.99941,0.0,0.08826]
[1779686487704,52.82,77302.17,0.0,-0.99941,0.0,0.08827]
[1779686490977,52.82,77302.0,0.0,-0.99941,0.0,0.08825]
[1779686491111,52.82,77302.0,0.0,-0.99941,0.0,0.08825]
[1779686491733,52.82,77301.89,0.0,-0.99941,0.0,0.08792]
[1779686494979,52.82,77301.26,0.0,-0.99941,0.0,0.08784]
[1779686495069,52.82,77301.26,0.0,-0.99941,0.0,0.08784]
[1779686495761,52.82,77301.45,0.0,-0.99941,0.0,0.08786]
[1779686498977,52.82,77301.96,0.0,-0.99941,0.0,0.08793]
[1779686499106,52.82,77301.96,0.0,-0.99941,0.0,0.08793]
[1779686499789,52.82,77301.67,0.0,-0.99941,0.0,0.08789]
[1779686502085,52.82,77301.93,0.0,-0.99941,0.0,0.08792]
[1779686505725,52.82,77301.72,0.0,-0.99941,0.0,0.0879]
[1779686505808,52.82,77301.72,0.0,-0.99941,0.0,0.0879]
[1779686510867,52.82,77301.32,0.0,-0.99941,0.0,0.08785]
[1779686513888,52.82,77297.83,0.0,-0.99942,0.0,0.0874]
[1779686514895,52.82,77296.53,0.0,-0.99942,0.0,0.08724]
[1779686516909,52.82,77295.22,0.0,-0.99942,0.0,0.08707]
[1779686521944,52.82,77295.63,0.0,-0.99942,0.0,0.08712]
[1779686524965,52.82,77297.73,0.0,-0.99942,0.0,0.08739]
[1779686528993,52.82,77295.97,0.0,-0.99942,0.0,0.08716]
[1779686531007,52.82,77294.52,0.0,-0.99942,0.0,0.08698]
[1779686532359,52.82,77286.26,0.0,-0.99943,0.0,0.08594]
[1779686533021,52.82,77286.23,0.0,-0.99943,0.0,0.08594]
[1779686539064,52.82,77285.69,0.0,-0.99943,0.0,0.08587]
[1779686543953,52.82,77285.98,0.0,-0.99943,0.0,0.0859]
[1779686548127,52.82,77287.25,0.0,-0.99943,0.0,0.08606]
[1779686553163,52.82,77287.59,0.0,-0.99943,0.0,0.08579]
[1779686557191,52.82,77288.48,0.0,-0.99943,0.0,0.0859]
[1779686562228,52.82,77287.72,0.0,-0.99943,0.0,0.08581]
[1779686568269,52.82,77288.06,0.0,-0.99943,0.0,0.08585]
[1779686573324,52.82,77287.07,0.0,-0.99943,0.0,0.08573]
[1779686574327,52.82,77286.14,0.0,-0.99943,0.0,0.08561]
[1779686581376,52.82,77285.59,0.0,-0.99943,0.0,0.08554]
[1779686588425,52.82,77285.34,0.0,-0.99943,0.0,0.08551]
[1779686593462,52.82,77285.42,0.0,-0.99943,0.0,0.08552]
[1779686595475,52.82,77277.71,0.0,-0.99944,0.0,0.08456]
[1779686596483,52.82,77275.3,0.0,-0.99944,0.0,0.08427]
[1779686601524,52.82,77276.65,0.0,-0.99944,0.0,0.08443]
[1779686603904,52.82,77276.95,0.0,-0.99944,0.0,0.08447]
[1779686603952,52.82,77278.67,0.0,-0.99944,0.0,0.08468]
[1779686604545,52.82,77284.26,0.0,-0.99943,0.0,0.08538]
[1779686609580,52.82,77288.91,0.0,-0.99943,0.0,0.08596]
[1779686610587,52.82,77291.61,0.0,-0.99942,0.0,0.0863]
[1779686611594,52.82,77293.1,0.0,-0.99942,0.0,0.08617]
[1779686612601,52.82,77294.53,0.0,-0.99942,0.0,0.08635]
[1779686613608,52.82,77296.66,0.0,-0.99942,0.0,0.08662]
[1779686614234,52.82,77296.66,0.0,-0.99942,0.0,0.08662]
[1779686616629,52.82,77293.16,0.0,-0.99942,0.0,0.08618]
[1779686619649,52.82,77294.72,0.0,-0.99942,0.0,0.08637]
[1779686621666,52.82,77297.22,0.0,-0.99942,0.0,0.08669]
[1779686623680,52.82,77295.57,0.0,-0.99942,0.0,0.08648]
[1779686628714,52.82,77295.79,0.0,-0.99942,0.0,0.08651]
[1779686632047,52.82,77295.77,0.0,-0.99942,0.0,0.08651]
[1779686633750,52.82,77297.21,0.0,-0.99942,0.0,0.08669]
[1779686638784,52.82,77297.74,0.0,-0.99942,0.0,0.08675]
[1779686641806,52.82,77299.94,0.0,-0.99942,0.0,0.08703]
[1779686642983,52.82,77299.94,0.0,-0.99942,0.0,0.08703]
[1779686642992,52.82,77304.24,0.0,-0.99941,0.0,0.08758]
[1779686643232,52.82,77304.24,0.0,-0.99941,0.0,0.08758]
[1779686643822,52.82,77312.35,0.0,-0.99941,0.0,0.08862]
[1779686644829,52.82,77313.1,0.0,-0.99941,0.0,0.08872]
[1779686646849,52.82,77315.44,0.0,-0.9994,0.0,0.08902]
[1779686647856,52.82,77318.61,0.0,-0.9994,0.0,0.08943]
[1779686649872,52.82,77331.45,0.0,-0.99939,0.0,0.09111]
[1779686651886,52.82,77332.21,0.0,-0.99939,0.0,0.09121]
[1779686653901,52.82,77331.17,0.0,-0.99939,0.0,0.09107]
[1779686654908,52.82,77328.91,0.0,-0.99939,0.0,0.09078]
[1779686656057,52.82,77328.91,0.0,-0.99939,0.0,0.09078]
[1779686655915,52.82,77327.16,0.0,-0.99939,0.0,0.09055]
[1779686656973,52.82,77327.16,0.0,-0.99939,0.0,0.09055]
[1779686657088,52.82,77327.16,0.0,-0.99939,0.0,0.09055]
[1779686657074,52.82,77327.25,0.0,-0.99939,0.0,0.09056]
[1779686662964,52.82,77327.33,0.0,-0.99939,0.0,0.09057]
[1779686663971,52.82,77328.6,0.0,-0.99939,0.0,0.09073]
[1779686669085,52.82,77327.78,0.0,-0.99939,0.0,0.09063]
[1779686669006,52.82,77326.81,0.0,-0.99939,0.0,0.0905]
[1779686670013,52.82,77327.83,0.0,-0.99939,0.0,0.09063]
[1779686674042,52.82,77324.05,0.0,-0.9994,0.0,0.08981]
[1779686675048,52.82,77322.37,0.0,-0.9994,0.0,0.08959]
[1779686680083,52.82,77322.01,0.0,-0.9994,0.0,0.08955]
[1779686681049,52.82,77322.01,0.0,-0.9994,0.0,0.08955]
[1779686681094,52.82,77314.18,0.0,-0.99941,0.0,0.08853]
[1779686682100,52.82,77307.02,0.0,-0.99941,0.0,0.08761]
[1779686683107,52.82,77307.21,0.0,-0.99941,0.0,0.08764]
[1779686684736,52.82,77307.05,0.0,-0.99941,0.0,0.08762]
[1779686690156,52.82,77306.42,0.0,-0.99941,0.0,0.08754]
[1779686694184,52.82,77305.17,0.0,-0.99942,0.0,0.08738]
[1779686696198,52.82,77302.65,0.0,-0.99942,0.0,0.08706]
[1779686701233,52.82,77302.95,0.0,-0.99942,0.0,0.0871]
[1779686703246,52.82,77304.02,0.0,-0.99942,0.0,0.08723]
[1779686708282,52.82,77303.27,0.0,-0.99942,0.0,0.08714]
[1779686713317,52.82,77303.37,0.0,-0.99942,0.0,0.08715]
[1779686718353,52.82,77303.06,0.0,-0.99942,0.0,0.08711]
[1779686724395,52.82,77302.85,0.0,-0.99942,0.0,0.08708]
[1779686725402,52.82,77304.32,0.0,-0.99942,0.0,0.08727]
[1779686726409,52.82,77307.86,0.0,-0.99941,0.0,0.08772]
[1779686728423,52.82,77316.18,0.0,-0.99941,0.0,0.08879]
[1779686729430,52.82,77318.41,0.0,-0.9994,0.0,0.08908]
[1779686730437,52.82,77319.3,0.0,-0.9994,0.0,0.08919]
[1779686731444,52.82,77320.11,0.0,-0.9994,0.0,0.08897]
[1779686733458,52.82,77319.15,0.0,-0.99941,0.0,0.08885]
[1779686736479,52.82,77320.78,0.0,-0.9994,0.0,0.08906]
[1779686737485,52.82,77322.35,0.0,-0.9994,0.0,0.08926]
[1779686741514,52.82,77323.26,0.0,-0.9994,0.0,0.08938]
[1779686746549,52.82,77322.8,0.0,-0.9994,0.0,0.08932]
[1779686747556,52.82,77318.66,0.0,-0.99941,0.0,0.08879]
[1779686748563,52.82,77314.53,0.0,-0.99941,0.0,0.08826]
[1779686753600,52.82,77314.73,0.0,-0.99941,0.0,0.08828]
[1779686758635,52.82,77315.05,0.0,-0.99941,0.0,0.08832]
[1779686763670,52.82,77314.69,0.0,-0.99941,0.0,0.08828]
[1779686769712,52.82,77314.91,0.0,-0.99941,0.0,0.0883]
[1779686774746,52.82,77314.91,0.0,-0.99941,0.0,0.0883]
[1779686779785,52.82,77316.32,0.0,-0.99941,0.0,0.08849]
[1779686781798,52.82,77318.53,0.0,-0.99941,0.0,0.08877]
[1779686782804,52.82,77319.52,0.0,-0.9994,0.0,0.0889]
[1779686787840,52.82,77320.24,0.0,-0.9994,0.0,0.08899]
[1779686790861,52.82,77321.2,0.0,-0.9994,0.0,0.08912]
[1779686796902,52.82,77320.5,0.0,-0.99941,0.0,0.0887]
[1779686798917,52.82,77319.38,0.0,-0.99941,0.0,0.08856]
[1779686805966,52.82,77318.93,0.0,-0.99941,0.0,0.0885]
[1779686806973,52.82,77321.59,0.0,-0.99941,0.0,0.08884]
[1779686807980,52.82,77323.39,0.0,-0.9994,0.0,0.08908]
[1779686809994,52.82,77326.09,0.0,-0.9994,0.0,0.08943]
[1779686811000,52.82,77327.12,0.0,-0.9994,0.0,0.08956]
[1779686812008,52.82,77328.34,0.0,-0.9994,0.0,0.08972]
[1779686817043,52.82,77327.6,0.0,-0.9994,0.0,0.08962]
[1779686821071,52.82,77328.83,0.0,-0.9994,0.0,0.08978]
[1779686822079,52.82,77329.88,0.0,-0.9994,0.0,0.08992]
[1779686827113,52.82,77329.48,0.0,-0.9994,0.0,0.08987]
[1779686831142,52.82,77335.87,0.0,-0.99939,0.0,0.0907]
[1779686832149,52.82,77342.16,0.0,-0.99939,0.0,0.09154]
[1779686835170,52.82,77341.53,0.0,-0.99939,0.0,0.09145]
[1779686839198,52.82,77342.45,0.0,-0.99939,0.0,0.09157]
[1779686841212,52.82,77339.08,0.0,-0.99939,0.0,0.09113]
[1779686844233,52.82,77337.37,0.0,-0.99939,0.0,0.0909]
[1779686845240,52.82,77330.75,0.0,-0.9994,0.0,0.09003]
[1779686848261,52.82,77328.82,0.0,-0.9994,0.0,0.08978]
[1779686853298,52.82,77328.29,0.0,-0.9994,0.0,0.08939]
[1779686859340,52.82,77328.98,0.0,-0.9994,0.0,0.08948]
[1779686864375,52.82,77328.2,0.0,-0.9994,0.0,0.08937]
[1779686869410,52.82,77328.92,0.0,-0.9994,0.0,0.08947]
[1779686874444,52.82,77328.37,0.0,-0.9994,0.0,0.0894]
[1779686881494,52.82,77327.52,0.0,-0.9994,0.0,0.08929]
[1779686883508,52.82,77322.95,0.0,-0.99941,0.0,0.08869]
[1779686884515,52.82,77319.98,0.0,-0.99941,0.0,0.08831]
[1779686888543,52.82,77318.5,0.0,-0.99941,0.0,0.08812]
[1779686889553,52.82,77314.49,0.0,-0.99941,0.0,0.08761]
[1779686894587,52.82,77313.42,0.0,-0.99941,0.0,0.08747]
[1779686895594,52.82,77312.59,0.0,-0.99942,0.0,0.08737]
[1779686898617,52.82,77311.0,0.0,-0.99942,0.0,0.08716]
[1779686899624,52.82,77312.48,0.0,-0.99942,0.0,0.08735]
[1779686908687,52.82,77312.76,0.0,-0.99942,0.0,0.08739]
[1779686912235,52.82,77313.71,0.0,-0.99942,0.0,0.08719]
[1779686915736,52.82,77315.5,0.0,-0.99941,0.0,0.08742]
[1779686920771,52.82,77315.02,0.0,-0.99942,0.0,0.08736]
[1779686925806,52.82,77315.37,0.0,-0.99942,0.0,0.0874]
[1779686927821,52.82,77316.28,0.0,-0.99941,0.0,0.08752]
[1779686933863,52.82,77315.96,0.0,-0.99941,0.0,0.08748]
[1779686938898,52.82,77316.09,0.0,-0.99941,0.0,0.08749]
[1779686943933,52.82,77316.06,0.0,-0.99941,0.0,0.08749]
[1779686948967,52.82,77316.51,0.0,-0.99941,0.0,0.08755]
[1779686954003,52.82,77316.69,0.0,-0.99941,0.0,0.08757]
[1779686959038,52.82,77317.3,0.0,-0.99941,0.0,0.08765]
[1779686962059,52.82,77320.55,0.0,-0.99941,0.0,0.08806]
[1779686963066,52.82,77319.6,0.0,-0.99941,0.0,0.08794]
[1779686966087,52.82,77320.57,0.0,-0.99941,0.0,0.08807]
[1779686967094,52.82,77324.81,0.0,-0.99941,0.0,0.08861]
[1779686969107,52.82,77325.8,0.0,-0.99941,0.0,0.08874]
[1779686970115,52.82,77324.94,0.0,-0.99941,0.0,0.08863]
[1779686978170,52.82,77324.99,0.0,-0.99941,0.0,0.08831]
[1779686979178,52.82,77324.03,0.0,-0.99941,0.0,0.08819]
[1779686984213,52.82,77324.32,0.0,-0.99941,0.0,0.08823]
[1779686986226,52.82,77321.25,0.0,-0.99941,0.0,0.08783]
[1779686990255,52.82,77319.85,0.0,-0.99941,0.0,0.08765]
[1779686991262,52.82,77316.46,0.0,-0.99942,0.0,0.08722]
[1779686992269,52.82,77315.09,0.0,-0.99942,0.0,0.08705]
[1779686995290,52.82,77313.97,0.0,-0.99942,0.0,0.0869]
[1779687001332,52.82,77313.37,0.0,-0.99942,0.0,0.08683]
[1779687002339,52.82,77311.44,0.0,-0.99942,0.0,0.08658]
[1779687003346,52.82,77309.89,0.0,-0.99942,0.0,0.08639]
[1779687006367,52.82,77313.96,0.0,-0.99942,0.0,0.0869]
[1779687011403,52.82,77312.37,0.0,-0.99942,0.0,0.0867]
[1779687013436,52.82,77311.29,0.0,-0.99942,0.0,0.08657]
[1779687015450,52.82,77310.19,0.0,-0.99942,0.0,0.08643]
[1779687018473,52.82,77315.08,0.0,-0.99942,0.0,0.08705]
[1779687019480,52.82,77317.34,0.0,-0.99942,0.0,0.08733]
[1779687020487,52.82,77320.7,0.0,-0.99941,0.0,0.08776]
[1779687021494,52.82,77325.17,0.0,-0.99941,0.0,0.08833]
[1779687022501,52.82,77326.05,0.0,-0.99941,0.0,0.08845]
[1779687027536,52.82,77325.41,0.0,-0.99941,0.0,0.08837]
[1779687032571,52.82,77330.85,0.0,-0.99941,0.0,0.08874]
[1779687033578,52.82,77332.18,0.0,-0.9994,0.0,0.08892]
[1779687034585,52.82,77333.21,0.0,-0.9994,0.0,0.08905]
[1779687039620,52.82,77333.72,0.0,-0.9994,0.0,0.08912]
[1779687042640,52.82,77340.85,0.0,-0.9994,0.0,0.09004]
[1779687043648,52.82,77343.8,0.0,-0.99939,0.0,0.09043]
[1779687044655,52.82,77347.59,0.0,-0.99939,0.0,0.09093]
[1779687045662,52.82,77348.92,0.0,-0.99939,0.0,0.09111]
[1779687049690,52.82,77348.02,0.0,-0.99939,0.0,0.09099]
[1779687053718,52.82,77346.63,0.0,-0.99939,0.0,0.0908]
[1779687054725,52.82,77344.6,0.0,-0.99939,0.0,0.09054]
[1779687055732,52.82,77342.55,0.0,-0.99939,0.0,0.09027]
[1779687059760,52.82,77344.15,0.0,-0.99939,0.0,0.09048]
[1779687061774,52.82,77348.88,0.0,-0.99939,0.0,0.0911]
[1779687063788,52.82,77347.82,0.0,-0.99939,0.0,0.09096]
[1779687065806,52.82,77353.76,0.0,-0.99938,0.0,0.09175]
[1779687066814,52.82,77354.91,0.0,-0.99938,0.0,0.0919]
[1779687071849,52.82,77355.19,0.0,-0.99938,0.0,0.09194]
[1779687072856,52.82,77350.58,0.0,-0.99939,0.0,0.09133]
[1779687073863,52.82,77349.02,0.0,-0.99939,0.0,0.09112]
[1779687075877,52.82,77349.91,0.0,-0.99939,0.0,0.09124]
[1779687076884,52.82,77348.98,0.0,-0.99939,0.0,0.09111]
[1779687081919,52.82,77353.53,0.0,-0.99938,0.0,0.09172]
[1779687082926,52.82,77356.22,0.0,-0.99938,0.0,0.09208]
[1779687085947,52.82,77357.22,0.0,-0.99938,0.0,0.09221]
[1779687090982,52.82,77357.77,0.0,-0.99938,0.0,0.09228]
[1779687092996,52.82,77358.26,0.0,-0.99938,0.0,0.09202]
[1779687098031,52.82,77358.87,0.0,-0.99938,0.0,0.0921]
[1779687099985,52.82,77358.83,0.0,-0.99938,0.0,0.09209]
[1779687100297,52.82,77361.39,0.0,-0.99938,0.0,0.09243]
[1779687102723,52.82,77361.41,0.0,-0.99938,0.0,0.09244]
[1779687102798,52.82,77361.41,0.0,-0.99938,0.0,0.09244]
[1779687103066,52.82,77361.26,0.0,-0.99938,0.0,0.09242]
[1779687105080,52.82,77363.25,0.0,-0.99938,0.0,0.09268]
[1779687106086,52.82,77364.91,0.0,-0.99937,0.0,0.09291]
[1779687111123,52.82,77366.44,0.0,-0.99937,0.0,0.09311]
[1779687112130,52.82,77370.17,0.0,-0.99937,0.0,0.09362]
[1779687113137,52.82,77364.63,0.0,-0.99938,0.0,0.09287]
[1779687114593,52.82,77362.75,0.0,-0.99938,0.0,0.09262]
[1779687115151,52.82,77359.45,0.0,-0.99938,0.0,0.09217]
[1779687116159,52.82,77351.9,0.0,-0.99939,0.0,0.09117]
[1779687117166,52.82,77347.81,0.0,-0.99939,0.0,0.09063]
[1779687119180,52.82,77346.38,0.0,-0.99939,0.0,0.09044]
[1779687123210,52.82,77339.91,0.0,-0.9994,0.0,0.08959]
[1779687124217,52.82,77336.89,0.0,-0.9994,0.0,0.0892]
[1779687126231,52.82,77335.73,0.0,-0.9994,0.0,0.08905]
[1779687130259,52.82,77336.78,0.0,-0.9994,0.0,0.08919]
[1779687135294,52.82,77337.0,0.0,-0.9994,0.0,0.08922]
[1779687137308,52.82,77335.1,0.0,-0.9994,0.0,0.08897]
[1779687139322,52.82,77326.55,0.0,-0.99941,0.0,0.08787]
[1779687140328,52.82,77324.4,0.0,-0.99941,0.0,0.08759]
[1779687144356,52.82,77323.18,0.0,-0.99941,0.0,0.08744]
[1779687145364,52.82,77321.92,0.0,-0.99942,0.0,0.08728]
[1779687146373,52.82,77323.77,0.0,-0.99941,0.0,0.08751]
[1779687150400,52.82,77322.44,0.0,-0.99941,0.0,0.08734]
[1779687151410,52.82,77320.98,0.0,-0.99942,0.0,0.08684]
[1779687156445,52.82,77324.11,0.0,-0.99942,0.0,0.08724]
[1779687157452,52.82,77322.75,0.0,-0.99942,0.0,0.08706]
[1779687158459,52.82,77321.81,0.0,-0.99942,0.0,0.08694]
[1779687159466,52.82,77319.5,0.0,-0.99942,0.0,0.08665]
[1779687162487,52.82,77318.6,0.0,-0.99942,0.0,0.08654]
[1779687169537,52.82,77317.56,0.0,-0.99942,0.0,0.08641]
[1779687172557,52.82,77316.06,0.0,-0.99942,0.0,0.08622]
[1779687174573,52.82,77315.01,0.0,-0.99942,0.0,0.08608]
[1779687176588,52.82,77313.82,0.0,-0.99942,0.0,0.08593]
[1779687179610,52.82,77315.83,0.0,-0.99942,0.0,0.08619]
[1779687180617,52.82,77316.97,0.0,-0.99942,0.0,0.08633]
[1779687184645,52.82,77317.77,0.0,-0.99942,0.0,0.08643]
[1779687189680,52.82,77316.54,0.0,-0.99942,0.0,0.08628]
[1779687193708,52.82,77317.38,0.0,-0.99942,0.0,0.08638]
[1779687198744,52.82,77316.49,0.0,-0.99942,0.0,0.08627]
[1779687207807,52.82,77316.8,0.0,-0.99942,0.0,0.08631]
[1779687209821,52.82,77319.08,0.0,-0.99942,0.0,0.0866]
[1779687212841,52.82,77319.87,0.0,-0.99942,0.0,0.08638]
[1779687216870,52.82,77325.2,0.0,-0.99942,0.0,0.08705]
[1779687217877,52.82,77328.01,0.0,-0.99941,0.0,0.08741]
[1779687219891,52.82,77329.32,0.0,-0.99941,0.0,0.08758]
[1779687224926,52.82,77328.17,0.0,-0.99941,0.0,0.08743]
[1779687229961,52.82,77329.1,0.0,-0.99941,0.0,0.08755]
[1779687234996,52.82,77328.36,0.0,-0.99941,0.0,0.08746]
[1779687240031,52.82,77328.82,0.0,-0.99941,0.0,0.08752]
[1779687242045,52.82,77330.01,0.0,-0.99941,0.0,0.08767]
[1779687247080,52.82,77329.82,0.0,-0.99941,0.0,0.08764]
[1779687248087,52.82,77332.94,0.0,-0.99941,0.0,0.08804]
[1779687249094,52.82,77334.59,0.0,-0.99941,0.0,0.08826]
[1779687252115,52.82,77335.44,0.0,-0.99941,0.0,0.08837]
[1779687257150,52.82,77335.86,0.0,-0.99941,0.0,0.08842]
[1779687259164,52.82,77338.33,0.0,-0.9994,0.0,0.08874]
[1779687261178,52.82,77337.16,0.0,-0.99941,0.0,0.08859]
[1779687267220,52.82,77336.73,0.0,-0.99941,0.0,0.08853]
[1779687272255,52.82,77334.48,0.0,-0.99941,0.0,0.08792]
[1779687273262,52.82,77331.61,0.0,-0.99941,0.0,0.08755]
[1779687278297,52.82,77332.13,0.0,-0.99941,0.0,0.08762]
[1779687281318,52.82,77335.66,0.0,-0.99941,0.0,0.08807]
[1779687282325,52.82,77337.48,0.0,-0.99941,0.0,0.0883]
[1779687286352,52.82,77341.73,0.0,-0.9994,0.0,0.08885]
[1779687292398,52.82,77341.49,0.0,-0.9994,0.0,0.08882]
[1779687297433,52.82,77342.36,0.0,-0.9994,0.0,0.08894]
[1779687301461,52.82,77349.63,0.0,-0.9994,0.0,0.08988]
[1779687302468,52.82,77354.16,0.0,-0.99939,0.0,0.09048]
[1779687303475,52.82,77358.35,0.0,-0.99939,0.0,0.09103]
[1779687304482,52.82,77359.54,0.0,-0.99939,0.0,0.09119]
[1779687305489,52.82,77360.87,0.0,-0.99939,0.0,0.09136]
[1779687310524,52.82,77360.48,0.0,-0.99939,0.0,0.09131]
[1779687315730,52.82,77360.92,0.0,-0.99939,0.0,0.09137]
[1779687316566,52.82,77362.17,0.0,-0.99938,0.0,0.09154]
[1779687321602,52.82,77362.93,0.0,-0.99938,0.0,0.09164]
[1779687326637,52.82,77363.01,0.0,-0.99938,0.0,0.09165]
[1779687330665,52.82,77361.51,0.0,-0.99938,0.0,0.09145]
[1779687332680,52.82,77359.78,0.0,-0.99939,0.0,0.09089]
[1779687335702,52.82,77360.74,0.0,-0.99939,0.0,0.09101]
[1779687337716,52.82,77361.93,0.0,-0.99939,0.0,0.09117]
[1779687342751,52.82,77361.65,0.0,-0.99939,0.0,0.09113]
[1779687344765,52.82,77365.67,0.0,-0.99938,0.0,0.09167]
[1779687345772,52.82,77367.72,0.0,-0.99938,0.0,0.09194]
[1779687350807,52.82,77369.12,0.0,-0.99938,0.0,0.09213]
[1779687354835,52.82,77371.43,0.0,-0.99938,0.0,0.09244]
[1779687359870,52.82,77370.54,0.0,-0.99938,0.0,0.09232]
[1779687360877,52.82,77369.51,0.0,-0.99938,0.0,0.09218]
[1779687363897,52.82,77374.22,0.0,-0.99937,0.0,0.09281]
[1779687365912,52.82,77375.22,0.0,-0.99937,0.0,0.09295]
[1779687370946,52.82,77374.68,0.0,-0.99937,0.0,0.09288]
[1779687372961,52.82,77378.91,0.0,-0.99937,0.0,0.09345]
[1779687373968,52.82,77382.65,0.0,-0.99937,0.0,0.09396]
[1779687374975,52.82,77379.62,0.0,-0.99937,0.0,0.09354]
[1779687380011,52.82,77380.01,0.0,-0.99937,0.0,0.0936]
[1779687382028,52.82,77382.27,0.0,-0.99937,0.0,0.0939]
[1779687385049,52.82,77383.3,0.0,-0.99937,0.0,0.09404]
[1779687387063,52.82,77387.65,0.0,-0.99936,0.0,0.09464]
[1779687389077,52.82,77383.06,0.0,-0.99937,0.0,0.09401]
[1779687390084,52.82,77380.53,0.0,-0.99937,0.0,0.09367]
[1779687392098,52.82,77377.91,0.0,-0.99937,0.0,0.09297]
[1779687393110,52.82,77373.71,0.0,-0.99938,0.0,0.09241]
[1779687394134,52.82,77372.45,0.0,-0.99938,0.0,0.09224]
[1779687395141,52.82,77373.69,0.0,-0.99938,0.0,0.09241]
[1779687397156,52.82,77372.7,0.0,-0.99938,0.0,0.09227]
[1779687398162,52.82,77373.99,0.0,-0.99938,0.0,0.09245]
[1779687399170,52.82,77373.05,0.0,-0.99938,0.0,0.09232]
[1779687401184,52.82,77372.18,0.0,-0.99938,0.0,0.0922]
[1779687406219,52.82,77371.65,0.0,-0.99938,0.0,0.09213]
[1779687409240,52.82,77374.03,0.0,-0.99938,0.0,0.09245]
[1779687414278,52.82,77374.1,0.0,-0.99938,0.0,0.09246]
[1779687419312,52.82,77374.75,0.0,-0.99938,0.0,0.09255]
[1779687422334,52.82,77373.87,0.0,-0.99938,0.0,0.09243]
[1779687425355,52.82,77381.79,0.0,-0.99937,0.0,0.0935]
[1779687426362,52.82,77383.61,0.0,-0.99937,0.0,0.09375]
[1779687427369,52.82,77384.58,0.0,-0.99937,0.0,0.09388]
[1779687431397,52.82,77386.68,0.0,-0.99936,0.0,0.09416]
[1779687433410,52.82,77387.74,0.0,-0.99936,0.0,0.09431]
[1779687435015,52.82,77387.78,0.0,-0.99936,0.0,0.09431]
[1779687435425,52.82,77388.67,0.0,-0.99936,0.0,0.09444]
[1779687436722,52.82,77388.67,0.0,-0.99936,0.0,0.09444]
[1779687436862,52.82,77388.67,0.0,-0.99936,0.0,0.09444]
[1779687436931,52.82,77389.73,0.0,-0.99936,0.0,0.09458]
[1779687437438,52.82,77393.92,0.0,-0.99936,0.0,0.09516]
[1779687438446,52.82,77403.07,0.0,-0.99935,0.0,0.09643]
[1779687439453,52.82,77409.08,0.0,-0.99934,0.0,0.09727]
[1779687440460,52.82,77408.17,0.0,-0.99934,0.0,0.09714]
[1779687441467,52.82,77407.0,0.0,-0.99934,0.0,0.09697]
[1779687444824,52.82,77396.74,0.0,-0.99935,0.0,0.09555]
[1779687445495,52.82,77395.11,0.0,-0.99936,0.0,0.09532]
[1779687451537,52.82,77395.63,0.0,-0.99936,0.0,0.09505]
[1779687452544,52.82,77393.94,0.0,-0.99936,0.0,0.09482]
[1779687453551,52.82,77387.55,0.0,-0.99937,0.0,0.09394]
[1779687454558,52.82,77384.79,0.0,-0.99937,0.0,0.09357]
[1779687456572,52.82,77383.42,0.0,-0.99937,0.0,0.09338]
[1779687458586,52.82,77382.18,0.0,-0.99937,0.0,0.09321]
[1779687459593,52.82,77388.14,0.0,-0.99937,0.0,0.09402]
[1779687460600,52.82,77389.97,0.0,-0.99936,0.0,0.09427]
[1779687465635,52.82,77390.0,0.0,-0.99936,0.0,0.09428]
[1779687469663,52.82,77391.29,0.0,-0.99936,0.0,0.09445]
[1779687474698,52.82,77391.94,0.0,-0.99936,0.0,0.09454]
[1779687479734,52.82,77392.15,0.0,-0.99936,0.0,0.09457]
[1779687481753,52.82,77394.0,0.0,-0.99936,0.0,0.09482]
[1779687482760,52.82,77391.36,0.0,-0.99936,0.0,0.09446]
[1779687487795,52.82,77387.78,0.0,-0.99937,0.0,0.09397]
[1779687489809,52.82,77386.62,0.0,-0.99937,0.0,0.09381]
[1779687491823,52.82,77385.31,0.0,-0.99937,0.0,0.09364]
[1779687495851,52.82,77384.44,0.0,-0.99937,0.0,0.09352]
[1779687498874,52.82,77382.7,0.0,-0.99937,0.0,0.09328]
[1779687499879,52.82,77372.9,0.0,-0.99938,0.0,0.09196]
[1779687501893,52.82,77372.94,0.0,-0.99938,0.0,0.09197]
[1779687503907,52.82,77371.1,0.0,-0.99938,0.0,0.09172]
[1779687504914,52.82,77369.78,0.0,-0.99938,0.0,0.09155]
[1779687505922,52.82,77367.45,0.0,-0.99939,0.0,0.09124]
[1779687509950,52.82,77366.34,0.0,-0.99939,0.0,0.09109]
[1779687515992,52.82,77366.05,0.0,-0.99939,0.0,0.09072]
[1779687518006,52.82,77368.05,0.0,-0.99939,0.0,0.09099]
[1779687519013,52.82,77372.35,0.0,-0.99938,0.0,0.09156]
[1779687523043,52.82,77373.74,0.0,-0.99938,0.0,0.09174]
[1779687524049,52.82,77376.73,0.0,-0.99938,0.0,0.09214]
[1779687529085,52.82,77377.01,0.0,-0.99938,0.0,0.09218]
[1779687531099,52.82,77386.45,0.0,-0.99937,0.0,0.09345]
[1779687532106,52.82,77387.83,0.0,-0.99937,0.0,0.09364]
[1779687537141,52.82,77388.12,0.0,-0.99937,0.0,0.09368]
[1779687542180,52.82,77389.18,0.0,-0.99937,0.0,0.09382]
[1779687543186,52.82,77399.87,0.0,-0.99936,0.0,0.09529]
[1779687544193,52.82,77401.36,0.0,-0.99935,0.0,0.09549]
[1779687545200,52.82,77400.32,0.0,-0.99936,0.0,0.09535]
[1779687547775,52.82,77398.98,0.0,-0.99936,0.0,0.09517]
[1779687548221,52.82,77397.81,0.0,-0.99936,0.0,0.095]
[1779687549228,52.82,77399.2,0.0,-0.99936,0.0,0.0952]
[1779687552249,52.82,77393.25,0.0,-0.99936,0.0,0.09438]
[1779687553256,52.82,77390.22,0.0,-0.99937,0.0,0.09396]
[1779687555270,52.82,77388.9,0.0,-0.99937,0.0,0.09378]
[1779687559297,52.82,77386.12,0.0,-0.99937,0.0,0.09341]
[1779687560305,52.82,77384.32,0.0,-0.99937,0.0,0.09316]
[1779687565340,52.82,77384.17,0.0,-0.99937,0.0,0.09314]
[1779687568361,52.82,77387.29,0.0,-0.99937,0.0,0.09357]
[1779687569368,52.82,77388.28,0.0,-0.99937,0.0,0.0937]
[1779687570375,52.82,77387.44,0.0,-0.99937,0.0,0.09359]
[1779687571382,52.82,77388.23,0.0,-0.99937,0.0,0.09335]
[1779687572389,52.82,77387.19,0.0,-0.99937,0.0,0.09321]
[1779687573398,52.82,77381.02,0.0,-0.99938,0.0,0.09238]
[1779687574405,52.82,77379.39,0.0,-0.99938,0.0,0.09216]
[1779687579476,52.82,77379.45,0.0,-0.99938,0.0,0.09217]
[1779687582497,52.82,77377.69,0.0,-0.99938,0.0,0.09193]
[1779687585518,52.82,77374.21,0.0,-0.99938,0.0,0.09147]
[1779687586525,52.82,77370.61,0.0,-0.99939,0.0,0.09099]
[1779687588539,52.82,77368.33,0.0,-0.99939,0.0,0.09069]
[1779687593574,52.82,77368.81,0.0,-0.99939,0.0,0.09075]
[1779687598609,52.82,77368.28,0.0,-0.99939,0.0,0.09068]
[1779687601630,52.82,77384.53,0.0,-0.99937,0.0,0.09285]
[1779687602637,52.82,77394.36,0.0,-0.99936,0.0,0.09419]
[1779687603644,52.82,77391.01,0.0,-0.99937,0.0,0.09373]
[1779687604651,52.82,77389.09,0.0,-0.99937,0.0,0.09347]
[1779687605658,52.82,77390.62,0.0,-0.99937,0.0,0.09368]
[1779687606664,52.82,77394.1,0.0,-0.99936,0.0,0.09415]
[1779687607672,52.82,77393.17,0.0,-0.99937,0.0,0.09403]
[1779687612707,52.82,77393.07,0.0,-0.99937,0.0,0.09401]
[1779687617742,52.82,77392.5,0.0,-0.99937,0.0,0.09393]
[1779687622777,52.82,77393.69,0.0,-0.99936,0.0,0.0941]
[1779687623784,52.82,77394.65,0.0,-0.99936,0.0,0.09423]
[1779687626805,52.82,77396.53,0.0,-0.99936,0.0,0.09448]
[1779687628819,52.82,77399.56,0.0,-0.99936,0.0,0.0949]
[1779687631840,52.82,77400.49,0.0,-0.99936,0.0,0.09468]
[1779687636875,52.82,77399.93,0.0,-0.99936,0.0,0.09461]
[1779687642918,52.82,77400.15,0.0,-0.99936,0.0,0.09464]
[1779687646946,52.82,77399.18,0.0,-0.99936,0.0,0.0945]
[1779687651981,52.82,77400.1,0.0,-0.99936,0.0,0.09463]
[1779687655007,52.82,77397.2,0.0,-0.99936,0.0,0.09423]
[1779687659030,52.82,77395.92,0.0,-0.99936,0.0,0.09406]
[1779687664065,52.82,77396.09,0.0,-0.99936,0.0,0.09408]
[1779687668093,52.82,77388.84,0.0,-0.99937,0.0,0.0931]
[1779687669100,52.82,77386.37,0.0,-0.99937,0.0,0.09276]
[1779687674135,52.82,77385.69,0.0,-0.99937,0.0,0.09267]
[1779687677156,52.82,77384.21,0.0,-0.99938,0.0,0.09247]
[1779687679170,52.82,77380.15,0.0,-0.99938,0.0,0.09193]
[1779687680177,52.82,77376.95,0.0,-0.99938,0.0,0.0915]
[1779687684205,52.82,77375.88,0.0,-0.99938,0.0,0.09136]
[1779687685215,52.82,77374.94,0.0,-0.99939,0.0,0.09123]
[1779687689071,52.82,77373.36,0.0,-0.99939,0.0,0.09102]
[1779687695285,52.82,77372.38,0.0,-0.99939,0.0,0.09056]
[1779687696292,52.82,77370.92,0.0,-0.99939,0.0,0.09037]
[1779687697299,52.82,77369.66,0.0,-0.99939,0.0,0.0902]
[1779687701327,52.82,77368.5,0.0,-0.99939,0.0,0.09005]
[1779687706362,52.82,77369.01,0.0,-0.99939,0.0,0.09012]
[1779687711397,52.82,77368.65,0.0,-0.99939,0.0,0.09007]
[1779687712404,52.82,77369.8,0.0,-0.99939,0.0,0.09022]
[1779687717439,52.82,77369.78,0.0,-0.99939,0.0,0.09022]
[1779687721467,52.82,77368.11,0.0,-0.99939,0.0,0.09]
[1779687722474,52.82,77366.96,0.0,-0.9994,0.0,0.08985]
[1779687727509,52.82,77366.3,0.0,-0.9994,0.0,0.08976]
[1779687728516,52.82,77365.11,0.0,-0.9994,0.0,0.08961]
[1779687731537,52.82,77366.0,0.0,-0.9994,0.0,0.08972]
[1779687735565,52.82,77364.3,0.0,-0.9994,0.0,0.0895]
[1779687744628,52.82,77365.28,0.0,-0.9994,0.0,0.08963]
[1779687749662,52.82,77364.71,0.0,-0.9994,0.0,0.08956]
[1779687751677,52.82,77363.35,0.0,-0.9994,0.0,0.08905]
[1779687756712,52.82,77363.19,0.0,-0.9994,0.0,0.08903]
[1779687764768,52.82,77363.41,0.0,-0.9994,0.0,0.08906]
[1779687772825,52.82,77363.43,0.0,-0.9994,0.0,0.08906]
[1779687777860,52.82,77363.43,0.0,-0.9994,0.0,0.08906]
[1779687784909,52.82,77363.79,0.0,-0.9994,0.0,0.08911]
[1779687785916,52.82,77370.19,0.0,-0.99939,0.0,0.08994]
[1779687786923,52.82,77375.6,0.0,-0.99939,0.0,0.09066]
[1779687787930,52.82,77377.1,0.0,-0.99939,0.0,0.09085]
[1779687792966,52.82,77376.72,0.0,-0.99939,0.0,0.0908]
[1779687796994,52.82,77378.22,0.0,-0.99939,0.0,0.091]
[1779687803036,52.82,77380.37,0.0,-0.99938,0.0,0.09129]
[1779687804043,52.82,77382.17,0.0,-0.99938,0.0,0.09153]
[1779687809078,52.82,77381.37,0.0,-0.99938,0.0,0.09142]
[1779687814113,52.82,77381.37,0.0,-0.99939,0.0,0.09109]
[1779687818141,52.82,77380.04,0.0,-0.99939,0.0,0.09091]
[1779687819147,52.82,77377.37,0.0,-0.99939,0.0,0.09056]
[1779687821162,52.82,77378.26,0.0,-0.99939,0.0,0.09068]
[1779687827204,52.82,77378.4,0.0,-0.99939,0.0,0.09069]
[1779687832239,52.82,77376.16,0.0,-0.99939,0.0,0.0904]
[1779687834253,52.82,77379.16,0.0,-0.99939,0.0,0.09079]
[1779687840295,52.82,77379.61,0.0,-0.99939,0.0,0.09085]
[1779687841307,52.82,77380.55,0.0,-0.99939,0.0,0.09098]
[1779687842314,52.82,77378.87,0.0,-0.99939,0.0,0.09076]
[1779687843321,52.82,77377.37,0.0,-0.99939,0.0,0.09056]
[1779687848356,52.82,77376.62,0.0,-0.99939,0.0,0.09046]
[1779687859433,52.82,77375.9,0.0,-0.99939,0.0,0.09036]
[1779687865775,52.82,77376.07,0.0,-0.99939,0.0,0.09039]
[1779687872524,52.82,77376.37,0.0,-0.99939,0.0,0.09009]
[1779687877561,52.82,77377.24,0.0,-0.99939,0.0,0.09021]
[1779687882596,52.82,77377.34,0.0,-0.99939,0.0,0.09022]
[1779687884611,52.82,77378.16,0.0,-0.99939,0.0,0.09033]
[1779687889644,52.82,77378.18,0.0,-0.99939,0.0,0.09033]
[1779687895688,52.82,77373.15,0.0,-0.9994,0.0,0.08967]
[1779687896695,52.82,77374.61,0.0,-0.99939,0.0,0.08986]
[1779687901730,52.82,77373.56,0.0,-0.9994,0.0,0.08973]
[1779687905760,52.82,77372.21,0.0,-0.9994,0.0,0.08955]
[1779687906767,52.82,77373.23,0.0,-0.9994,0.0,0.08968]
[1779687912812,52.82,77372.7,0.0,-0.9994,0.0,0.08961]
[1779687913819,52.82,77370.87,0.0,-0.9994,0.0,0.08937]
[1779687914826,52.82,77369.92,0.0,-0.9994,0.0,0.08925]
[1779687918855,52.82,77368.59,0.0,-0.9994,0.0,0.08908]
[1779687923890,52.82,77368.54,0.0,-0.9994,0.0,0.08907]
[1779687928924,52.82,77368.61,0.0,-0.9994,0.0,0.08908]
[1779687933960,52.82,77368.49,0.0,-0.9994,0.0,0.08874]
[1779687938995,52.82,77369.17,0.0,-0.9994,0.0,0.08883]
[1779687943023,52.82,77366.3,0.0,-0.9994,0.0,0.08845]
[1779687944032,52.82,77364.48,0.0,-0.99941,0.0,0.08822]
[1779687945037,52.82,77363.33,0.0,-0.99941,0.0,0.08807]
[1779687947052,52.82,77362.42,0.0,-0.99941,0.0,0.08795]
[1779687950073,52.82,77361.54,0.0,-0.99941,0.0,0.08784]
[1779687952087,52.82,77360.57,0.0,-0.99941,0.0,0.08772]
[1779687954101,52.82,77351.26,0.0,-0.99942,0.0,0.08653]
[1779687955109,52.82,77349.9,0.0,-0.99942,0.0,0.08636]
[1779687960143,52.82,77349.76,0.0,-0.99942,0.0,0.08634]
[1779687963164,52.82,77351.24,0.0,-0.99942,0.0,0.08652]
[1779687965178,52.82,77352.82,0.0,-0.99942,0.0,0.08673]
[1779687968199,52.82,77351.02,0.0,-0.99942,0.0,0.0865]
[1779687970213,52.82,77347.55,0.0,-0.99942,0.0,0.08606]
[1779687971220,52.82,77345.91,0.0,-0.99942,0.0,0.08585]
[1779687974240,52.82,77344.98,0.0,-0.99942,0.0,0.08573]
[1779687979276,52.82,77343.85,0.0,-0.99943,0.0,0.08559]
[1779687980283,52.82,77339.53,0.0,-0.99943,0.0,0.08505]
[1779687981290,52.82,77338.64,0.0,-0.99943,0.0,0.08494]
[1779687983304,52.82,77337.77,0.0,-0.99943,0.0,0.08483]
[1779687984311,52.82,77336.84,0.0,-0.99943,0.0,0.08472]
[1779687987332,52.82,77335.58,0.0,-0.99943,0.0,0.08456]
[1779687988339,52.82,77330.71,0.0,-0.99944,0.0,0.08396]
[1779687989346,52.82,77328.94,0.0,-0.99944,0.0,0.08374]
[1779687991360,52.82,77329.19,0.0,-0.99944,0.0,0.08346]
[1779687996396,52.82,77328.42,0.0,-0.99944,0.0,0.08336]
[1779688000423,52.82,77326.93,0.0,-0.99944,0.0,0.08318]
[1779688005458,52.82,77326.99,0.0,-0.99944,0.0,0.08319]
[1779688006465,52.82,77325.36,0.0,-0.99944,0.0,0.08299]
[1779688012508,52.82,77324.84,0.0,-0.99944,0.0,0.08293]
[1779688017543,52.82,77324.4,0.0,-0.99944,0.0,0.08287]
[1779688021571,52.82,77325.73,0.0,-0.99944,0.0,0.08303]
[1779688023584,52.82,77324.33,0.0,-0.99944,0.0,0.08286]
[1779688027613,52.82,77328.38,0.0,-0.99944,0.0,0.08336]
[1779688032648,52.82,77328.34,0.0,-0.99944,0.0,0.08335]
[1779688037683,52.82,77328.69,0.0,-0.99944,0.0,0.0834]
[1779688039697,52.82,77327.67,0.0,-0.99944,0.0,0.08327]
[1779688043725,52.82,77328.56,0.0,-0.99944,0.0,0.08338]
[1779688047752,52.82,77330.55,0.0,-0.99944,0.0,0.08363]
[1779688050774,52.82,77331.66,0.0,-0.99944,0.0,0.08376]
[1779688054802,52.82,77332.26,0.0,-0.99944,0.0,0.08352]
[1779688055809,52.82,77334.82,0.0,-0.99944,0.0,0.08384]
[1779688060844,52.82,77335.13,0.0,-0.99944,0.0,0.08388]
[1779688061851,52.82,77338.94,0.0,-0.99943,0.0,0.08435]
[1779688062858,52.82,77343.96,0.0,-0.99943,0.0,0.08497]
[1779688063864,52.82,77346.96,0.0,-0.99943,0.0,0.08535]
[1779688064872,52.82,77349.42,0.0,-0.99942,0.0,0.08566]
[1779688069907,52.82,77349.84,0.0,-0.99942,0.0,0.08571]
[1779688071921,52.82,77350.85,0.0,-0.99942,0.0,0.08584]
[1779688072928,52.82,77354.26,0.0,-0.99942,0.0,0.08627]
[1779688077963,52.82,77354.88,0.0,-0.99942,0.0,0.08635]
[1779688081994,52.82,77353.49,0.0,-0.99942,0.0,0.08617]
[1779688088038,52.82,77353.84,0.0,-0.99942,0.0,0.08621]
[1779688092067,52.82,77355.73,0.0,-0.99942,0.0,0.08645]
[1779688097102,52.82,77355.11,0.0,-0.99942,0.0,0.08638]
[1779688102137,52.82,77354.98,0.0,-0.99942,0.0,0.08636]
[1779688105158,52.82,77355.88,0.0,-0.99942,0.0,0.08647]
[1779688111200,52.82,77355.57,0.0,-0.99942,0.0,0.08611]
[1779688117242,52.82,77355.86,0.0,-0.99942,0.0,0.08615]
[1779688122277,52.82,77356.72,0.0,-0.99942,0.0,0.08626]
[1779688127312,52.82,77356.89,0.0,-0.99942,0.0,0.08628]
[1779688129326,52.82,77358.23,0.0,-0.99942,0.0,0.08645]
[1779688135369,52.82,77355.31,0.0,-0.99942,0.0,0.08608]
[1779688137383,52.82,77356.17,0.0,-0.99942,0.0,0.08619]
[1779688139397,52.82,77350.64,0.0,-0.99943,0.0,0.08549]
[1779688140404,52.82,77349.46,0.0,-0.99943,0.0,0.08535]
[1779688141411,52.82,77348.36,0.0,-0.99943,0.0,0.08521]
[1779688142418,52.82,77345.23,0.0,-0.99943,0.0,0.08482]
[1779688143425,52.82,77344.16,0.0,-0.99943,0.0,0.08468]
[1779688146446,52.82,77343.37,0.0,-0.99943,0.0,0.08458]
[1779688147452,52.82,77344.23,0.0,-0.99943,0.0,0.08469]
[1779688150474,52.82,77343.34,0.0,-0.99943,0.0,0.08458]
[1779688154503,52.82,77340.22,0.0,-0.99943,0.0,0.08419]
[1779688155510,52.82,77340.98,0.0,-0.99943,0.0,0.08429]
[1779688156517,52.82,77345.62,0.0,-0.99943,0.0,0.08486]
[1779688157523,52.82,77350.27,0.0,-0.99943,0.0,0.08545]
[1779688159538,52.82,77351.21,0.0,-0.99942,0.0,0.08556]
[1779688164573,52.82,77351.6,0.0,-0.99942,0.0,0.08561]
[1779688168601,52.82,77350.81,0.0,-0.99943,0.0,0.08551]
[1779688174643,52.82,77350.83,0.0,-0.99943,0.0,0.0852]
[1779688180685,52.82,77351.06,0.0,-0.99943,0.0,0.08523]
[1779688187734,52.82,77351.62,0.0,-0.99943,0.0,0.0853]
[1779688194783,52.82,77350.79,0.0,-0.99943,0.0,0.08519]
[1779688199818,52.82,77351.03,0.0,-0.99943,0.0,0.08522]
[1779688202839,52.82,77349.32,0.0,-0.99943,0.0,0.08501]
[1779688207874,52.82,77349.07,0.0,-0.99943,0.0,0.08498]
[1779688212909,52.82,77349.65,0.0,-0.99943,0.0,0.08505]
[1779688214923,52.82,77348.48,0.0,-0.99943,0.0,0.08491]
[1779688215931,52.82,77345.78,0.0,-0.99943,0.0,0.08457]
[1779688218951,52.82,77344.85,0.0,-0.99943,0.0,0.08445]
[1779688219958,52.82,77342.2,0.0,-0.99943,0.0,0.08413]
[1779688220967,52.82,77339.49,0.0,-0.99944,0.0,0.08379]
[1779688221974,52.82,77335.84,0.0,-0.99944,0.0,0.08334]
[1779688222981,52.82,77335.0,0.0,-0.99944,0.0,0.08324]
[1779688228017,52.82,77331.71,0.0,-0.99944,0.0,0.08284]
[1779688230032,52.82,77332.55,0.0,-0.99944,0.0,0.08294]
[1779688235068,52.82,77330.22,0.0,-0.99945,0.0,0.08235]
[1779688239096,52.82,77329.09,0.0,-0.99945,0.0,0.08221]
[1779688242117,52.82,77325.64,0.0,-0.99945,0.0,0.08179]
[1779688247152,52.82,77325.94,0.0,-0.99945,0.0,0.08183]
[1779688252189,52.82,77325.39,0.0,-0.99945,0.0,0.08176]
[1779688253196,52.82,77323.64,0.0,-0.99945,0.0,0.08155]
[1779688254203,52.82,77322.73,0.0,-0.99945,0.0,0.08144]
[1779688258232,52.82,77323.54,0.0,-0.99945,0.0,0.08154]
[1779688263266,52.82,77323.27,0.0,-0.99945,0.0,0.08151]
[1779688269309,52.82,77323.55,0.0,-0.99945,0.0,0.08154]
[1779688274344,52.82,77323.33,0.0,-0.99945,0.0,0.08151]
[1779688280385,52.82,77322.76,0.0,-0.99945,0.0,0.08144]
[1779688286428,52.82,77322.48,0.0,-0.99945,0.0,0.08141]
[1779688293477,52.82,77322.76,0.0,-0.99946,0.0,0.08114]
[1779688294484,52.82,77324.09,0.0,-0.99945,0.0,0.0813]
[1779688301533,52.82,77324.93,0.0,-0.99945,0.0,0.0814]
[1779688306568,52.82,77324.48,0.0,-0.99945,0.0,0.08135]
[1779688310596,52.82,77323.27,0.0,-0.99946,0.0,0.0812]
[1779688312610,52.82,77324.15,0.0,-0.99945,0.0,0.08131]
[1779688314624,52.82,77327.32,0.0,-0.99945,0.0,0.08169]
[1779688319660,52.82,77327.97,0.0,-0.99945,0.0,0.08177]
[1779688322682,52.82,77326.48,0.0,-0.99945,0.0,0.08159]
[1779688323688,52.82,77327.4,0.0,-0.99945,0.0,0.0817]
[1779688328723,52.82,77326.93,0.0,-0.99945,0.0,0.08164]
[1779688333759,52.82,77326.32,0.0,-0.99945,0.0,0.08157]
[1779688340808,52.82,77326.82,0.0,-0.99945,0.0,0.08163]
[1779688345843,52.82,77327.22,0.0,-0.99945,0.0,0.08168]
[1779688347857,52.82,77332.34,0.0,-0.99945,0.0,0.0823]
[1779688348864,52.82,77334.88,0.0,-0.99945,0.0,0.0826]
[1779688350877,52.82,77334.12,0.0,-0.99945,0.0,0.08251]
[1779688353899,52.82,77330.27,0.0,-0.99945,0.0,0.08174]
[1779688354906,52.82,77327.23,0.0,-0.99945,0.0,0.08137]
[1779688357927,52.82,77325.28,0.0,-0.99946,0.0,0.08114]
[1779688358933,52.82,77323.76,0.0,-0.99946,0.0,0.08096]
[1779688365982,52.82,77323.11,0.0,-0.99946,0.0,0.08088]
[1779688368868,52.82,77325.22,0.0,-0.99946,0.0,0.08113]
[1779688369004,52.82,77326.51,0.0,-0.99945,0.0,0.08129]
[1779688372027,52.82,77325.6,0.0,-0.99946,0.0,0.08118]
[1779688377062,52.82,77325.96,0.0,-0.99946,0.0,0.08122]
[1779688379077,52.82,77325.16,0.0,-0.99946,0.0,0.08112]
[1779688384112,52.82,77324.91,0.0,-0.99946,0.0,0.08109]
[1779688385119,52.82,77324.02,0.0,-0.99946,0.0,0.08099]
[1779688389147,52.82,77322.07,0.0,-0.99946,0.0,0.08075]
[1779688390154,52.82,77324.66,0.0,-0.99946,0.0,0.08106]
[1779688392168,52.82,77323.77,0.0,-0.99946,0.0,0.08096]
[1779688395189,52.82,77322.81,0.0,-0.99946,0.0,0.08084]
[1779688401231,52.82,77323.42,0.0,-0.99946,0.0,0.08091]
[1779688406266,52.82,77323.29,0.0,-0.99946,0.0,0.0809]
[1779688411596,52.82,77323.93,0.0,-0.99946,0.0,0.08098]
[1779688417343,52.82,77324.21,0.0,-0.99946,0.0,0.08071]
[1779688420364,52.82,77322.93,0.0,-0.99946,0.0,0.08055]
[1779688426407,52.82,77322.82,0.0,-0.99946,0.0,0.08054]
[1779688432449,52.82,77321.23,0.0,-0.99946,0.0,0.08035]
[1779688437484,52.82,77321.36,0.0,-0.99946,0.0,0.08037]
[1779688443526,52.82,77321.54,0.0,-0.99946,0.0,0.08039]
[1779688449568,52.82,77321.3,0.0,-0.99946,0.0,0.08036]
[1779688456616,52.82,77321.27,0.0,-0.99946,0.0,0.08036]
[1779688461652,52.82,77320.77,0.0,-0.99946,0.0,0.0803]
[1779688464673,52.82,77316.23,0.0,-0.99947,0.0,0.07976]
[1779688469708,52.82,77316.28,0.0,-0.99947,0.0,0.07976]
[1779688470715,52.82,77324.57,0.0,-0.99946,0.0,0.08075]
[1779688471722,52.82,77331.53,0.0,-0.99945,0.0,0.08128]
[1779688480785,52.82,77331.78,0.0,-0.99945,0.0,0.08131]
[1779688481792,52.82,77329.05,0.0,-0.99946,0.0,0.08098]
[1779688482799,52.82,77327.33,0.0,-0.99946,0.0,0.08077]
[1779688484813,52.82,77326.21,0.0,-0.99946,0.0,0.08064]
[1779688485820,52.82,77327.15,0.0,-0.99946,0.0,0.08075]
[1779688486827,52.82,77335.15,0.0,-0.99945,0.0,0.08171]
[1779688488841,52.82,77335.61,0.0,-0.99945,0.0,0.08177]
[1779688493876,52.82,77335.68,0.0,-0.99945,0.0,0.08178]
[1779688499673,52.82,77335.68,0.0,-0.99945,0.0,0.08178]
[1779688500730,52.82,77335.68,0.0,-0.99945,0.0,0.08178]
[1779688501932,52.82,77336.13,0.0,-0.99945,0.0,0.08183]
[1779688506968,52.82,77336.57,0.0,-0.99945,0.0,0.08189]
[1779688509304,52.82,77336.46,0.0,-0.99945,0.0,0.08187]
[1779688509476,52.82,77336.46,0.0,-0.99945,0.0,0.08187]
[1779688509989,52.82,77336.29,0.0,-0.99945,0.0,0.08185]
[1779688514017,52.82,77332.78,0.0,-0.99945,0.0,0.08143]
[1779688516033,52.82,77330.59,0.0,-0.99946,0.0,0.08116]
[1779688517065,52.82,77330.59,0.0,-0.99946,0.0,0.08116]
[1779688517149,52.82,77330.59,0.0,-0.99946,0.0,0.08116]
[1779688517225,52.82,77330.59,0.0,-0.99946,0.0,0.08116]
[1779688518290,52.82,77330.47,0.0,-0.99946,0.0,0.08115]
[1779688518362,52.82,77330.47,0.0,-0.99946,0.0,0.08115]
[1779688518474,52.82,77330.47,0.0,-0.99946,0.0,0.08115]
[1779688518548,52.82,77330.66,0.0,-0.99946,0.0,0.08117]
[1779688524088,52.82,77331.32,0.0,-0.99945,0.0,0.08125]
[1779688528494,52.82,77330.42,0.0,-0.99946,0.0,0.08114]
[1779688528569,52.82,77330.42,0.0,-0.99946,0.0,0.08114]
[1779688528725,52.82,77330.42,0.0,-0.99946,0.0,0.08114]
[1779688529597,52.82,77329.99,0.0,-0.99946,0.0,0.08109]
[1779688529720,52.82,77329.99,0.0,-0.99946,0.0,0.08109]
[1779688529974,52.82,77329.99,0.0,-0.99946,0.0,0.08109]
[1779688529803,52.82,77330.17,0.0,-0.99946,0.0,0.08111]
[1779688531137,52.82,77331.61,0.0,-0.99946,0.0,0.08098]
[1779688536172,52.82,77330.6,0.0,-0.99946,0.0,0.08086]
[1779688538449,52.82,77330.05,0.0,-0.99946,0.0,0.0808]
[1779688538469,52.82,77330.05,0.0,-0.99946,0.0,0.0808]
[1779688538725,52.82,77330.05,0.0,-0.99946,0.0,0.0808]
[1779688538772,52.82,77327.55,0.0,-0.99946,0.0,0.0805]
[1779688539821,52.82,77327.55,0.0,-0.99946,0.0,0.0805]
[1779688539913,52.82,77327.55,0.0,-0.99946,0.0,0.0805]
[1779688539976,52.82,77327.55,0.0,-0.99946,0.0,0.0805]
[1779688540006,52.82,77326.45,0.0,-0.99946,0.0,0.08037]
[1779688545235,52.82,77325.96,0.0,-0.99946,0.0,0.08031]
[1779688550270,52.82,77326.16,0.0,-0.99946,0.0,0.08033]
[1779688558326,52.82,77327.49,0.0,-0.99946,0.0,0.08049]
[1779688561260,52.82,77327.95,0.0,-0.99946,0.0,0.08054]
[1779688561365,52.82,77327.95,0.0,-0.99946,0.0,0.08054]
[1779688561477,52.82,77327.95,0.0,-0.99946,0.0,0.08054]
[1779688562541,52.82,77328.3,0.0,-0.99946,0.0,0.08059]
[1779688562611,52.82,77328.3,0.0,-0.99946,0.0,0.08059]
[1779688562725,52.82,77328.3,0.0,-0.99946,0.0,0.08059]
[1779688562825,52.82,77328.16,0.0,-0.99946,0.0,0.08057]
[1779688568396,52.82,77328.22,0.0,-0.99946,0.0,0.08058]
[1779688574896,52.82,77327.05,0.0,-0.99946,0.0,0.08044]
[1779688574949,52.82,77327.05,0.0,-0.99946,0.0,0.08044]
[1779688574977,52.82,77327.05,0.0,-0.99946,0.0,0.08044]
[1779688575871,52.82,77327.14,0.0,-0.99946,0.0,0.08045]
[1779688575976,52.82,77327.14,0.0,-0.99946,0.0,0.08045]
[1779688575989,52.82,77327.14,0.0,-0.99946,0.0,0.08045]
[1779688576076,52.82,77327.1,0.0,-0.99946,0.0,0.08044]
[1779688576228,52.82,77327.1,0.0,-0.99946,0.0,0.08044]
[1779688582494,52.82,77326.96,0.0,-0.99946,0.0,0.08043]
[1779688583659,52.82,77326.96,0.0,-0.99946,0.0,0.08043]
[1779688583724,52.82,77326.96,0.0,-0.99946,0.0,0.08043]
[1779688583772,52.82,77326.96,0.0,-0.99946,0.0,0.08043]
[1779688583975,52.82,77326.96,0.0,-0.99946,0.0,0.08043]
[1779688584005,52.82,77323.67,0.0,-0.99946,0.0,0.08004]
[1779688584603,52.82,77323.67,0.0,-0.99946,0.0,0.08004]
[1779688584725,52.82,77323.67,0.0,-0.99946,0.0,0.08004]
[1779688584741,52.82,77323.67,0.0,-0.99946,0.0,0.08004]
[1779688584975,52.82,77323.67,0.0,-0.99946,0.0,0.08004]
[1779688585077,52.82,77321.5,0.0,-0.99947,0.0,0.07978]
[1779688590550,52.82,77319.63,0.0,-0.99947,0.0,0.07956]
[1779688595585,52.82,77318.91,0.0,-0.99947,0.0,0.07917]
[1779688596157,52.82,77318.91,0.0,-0.99947,0.0,0.07917]
[1779688596225,52.82,77318.91,0.0,-0.99947,0.0,0.07917]
[1779688596476,52.82,77318.91,0.0,-0.99947,0.0,0.07917]
[1779688597024,52.82,77318.91,0.0,-0.99947,0.0,0.07917]
[1779688597083,52.82,77318.91,0.0,-0.99947,0.0,0.07917]
[1779688597066,52.82,77318.64,0.0,-0.99947,0.0,0.07914]
[1779688597225,52.82,77318.64,0.0,-0.99947,0.0,0.07914]
[1779688597599,52.82,77318.75,0.0,-0.99947,0.0,0.07916]
[1779688602414,52.82,77319.95,0.0,-0.99947,0.0,0.0793]
[1779688602476,52.82,77319.95,0.0,-0.99947,0.0,0.0793]
[1779688602727,52.82,77319.95,0.0,-0.99947,0.0,0.0793]
[1779688603776,52.82,77318.49,0.0,-0.99947,0.0,0.07912]
[1779688603889,52.82,77318.49,0.0,-0.99947,0.0,0.07912]
[1779688603974,52.82,77318.49,0.0,-0.99947,0.0,0.07912]
[1779688604042,52.82,77316.98,0.0,-0.99947,0.0,0.07895]
[1779688609683,52.82,77316.55,0.0,-0.99947,0.0,0.0789]
[1779688616732,52.82,77315.46,0.0,-0.99947,0.0,0.07877]
[1779688618498,52.82,77315.08,0.0,-0.99947,0.0,0.07873]
[1779688618622,52.82,77315.08,0.0,-0.99947,0.0,0.07873]
[1779688618732,52.82,77315.08,0.0,-0.99947,0.0,0.07873]
[1779688619151,52.82,77314.9,0.0,-0.99947,0.0,0.0787]
[1779688619223,52.82,77314.9,0.0,-0.99947,0.0,0.0787]
[1779688619237,52.82,77314.9,0.0,-0.99947,0.0,0.0787]
[1779688619475,52.82,77314.9,0.0,-0.99947,0.0,0.0787]
[1779688619537,52.82,77314.9,0.0,-0.99947,0.0,0.0787]
[1779688620760,52.82,77310.75,0.0,-0.99948,0.0,0.07822]
[1779688622792,52.82,77309.18,0.0,-0.99948,0.0,0.07804]
[1779688622895,52.82,77309.18,0.0,-0.99948,0.0,0.07804]
[1779688622972,52.82,77309.18,0.0,-0.99948,0.0,0.07804]
[1779688623122,52.82,77309.18,0.0,-0.99948,0.0,0.07804]
[1779688623866,52.82,77309.4,0.0,-0.99948,0.0,0.07806]
[1779688623908,52.82,77309.4,0.0,-0.99948,0.0,0.07806]
[1779688623973,52.82,77309.4,0.0,-0.99948,0.0,0.07806]
[1779688624074,52.82,77308.88,0.0,-0.99948,0.0,0.078]
[1779688626723,52.82,77307.89,0.0,-0.99948,0.0,0.07789]
[1779688626851,52.82,77307.89,0.0,-0.99948,0.0,0.07789]
[1779688628738,52.82,77308.19,0.0,-0.99948,0.0,0.07792]
[1779688628861,52.82,77308.19,0.0,-0.99948,0.0,0.07792]
[1779688632725,52.82,77308.38,0.0,-0.99948,0.0,0.07795]
[1779688632855,52.82,77308.38,0.0,-0.99948,0.0,0.07795]
[1779688632940,52.82,77311.28,0.0,-0.99948,0.0,0.07828]
[1779688633853,52.82,77313.15,0.0,-0.99947,0.0,0.0785]
[1779688635830,52.82,77312.79,0.0,-0.99947,0.0,0.07846]
[1779688635919,52.82,77312.79,0.0,-0.99947,0.0,0.07846]
[1779688635974,52.82,77312.79,0.0,-0.99947,0.0,0.07846]
[1779688636075,52.82,77313.01,0.0,-0.99947,0.0,0.07848]
[1779688641908,52.82,77312.76,0.0,-0.99947,0.0,0.07846]
[1779688646943,52.82,77312.63,0.0,-0.99947,0.0,0.07844]
[1779688651978,52.82,77313.53,0.0,-0.99948,0.0,0.07825]
[1779688656173,52.82,77312.92,0.0,-0.99948,0.0,0.07818]
[1779688656222,52.82,77312.92,0.0,-0.99948,0.0,0.07818]
[1779688656238,52.82,77312.92,0.0,-0.99948,0.0,0.07818]
[1779688656474,52.82,77312.92,0.0,-0.99948,0.0,0.07818]
[1779688656896,52.82,77312.92,0.0,-0.99948,0.0,0.07818]
[1779688656975,52.82,77312.92,0.0,-0.99948,0.0,0.07818]
[1779688657007,52.82,77312.92,0.0,-0.99948,0.0,0.07818]
[1779688657042,52.82,77312.92,0.0,-0.99948,0.0,0.07818]
[1779688657225,52.82,77312.92,0.0,-0.99948,0.0,0.07818]
[1779688663055,52.82,77318.19,0.0,-0.99947,0.0,0.07879]
[1779688664062,52.82,77320.31,0.0,-0.99947,0.0,0.07904]
[1779688664549,52.82,77320.31,0.0,-0.99947,0.0,0.07904]
[1779688664615,52.82,77320.31,0.0,-0.99947,0.0,0.07904]
[1779688664724,52.82,77320.31,0.0,-0.99947,0.0,0.07904]
[1779688664864,52.82,77320.31,0.0,-0.99947,0.0,0.07904]
[1779688665212,52.82,77319.75,0.0,-0.99947,0.0,0.07897]
[1779688665221,52.82,77319.75,0.0,-0.99947,0.0,0.07897]
[1779688665365,52.82,77319.75,0.0,-0.99947,0.0,0.07897]
[1779688665475,52.82,77319.75,0.0,-0.99947,0.0,0.07897]
[1779688666076,52.82,77319.85,0.0,-0.99947,0.0,0.07899]
[1779688666723,52.82,77319.85,0.0,-0.99947,0.0,0.07899]
[1779688666832,52.82,77319.85,0.0,-0.99947,0.0,0.07899]
[1779688668725,52.82,77319.81,0.0,-0.99947,0.0,0.07898]
[1779688668784,52.82,77319.81,0.0,-0.99947,0.0,0.07898]
[1779688672724,52.82,77320.23,0.0,-0.99947,0.0,0.07903]
[1779688672855,52.82,77320.23,0.0,-0.99947,0.0,0.07903]
[1779688674725,52.82,77320.23,0.0,-0.99947,0.0,0.07903]
[1779688674845,52.82,77320.23,0.0,-0.99947,0.0,0.07903]
[1779688676447,52.82,77320.23,0.0,-0.99947,0.0,0.07903]
[1779688676473,52.82,77320.23,0.0,-0.99947,0.0,0.07903]
[1779688676594,52.82,77320.23,0.0,-0.99947,0.0,0.07903]
[1779688676728,52.82,77320.23,0.0,-0.99947,0.0,0.07903]
[1779688676988,52.82,77320.23,0.0,-0.99947,0.0,0.07903]
[1779688677154,52.82,77321.26,0.0,-0.99947,0.0,0.07915]
[1779688679168,52.82,77324.17,0.0,-0.99947,0.0,0.07949]
[1779688680724,52.82,77323.98,0.0,-0.99947,0.0,0.07947]
[1779688680870,52.82,77323.98,0.0,-0.99947,0.0,0.07947]
[1779688682725,52.82,77323.98,0.0,-0.99947,0.0,0.07947]
[1779688682847,52.82,77323.98,0.0,-0.99947,0.0,0.07947]
[1779688684725,52.82,77323.98,0.0,-0.99947,0.0,0.07947]
[1779688684847,52.82,77323.98,0.0,-0.99947,0.0,0.07947]
[1779688686724,52.82,77323.56,0.0,-0.99947,0.0,0.07942]
[1779688686861,52.82,77323.56,0.0,-0.99947,0.0,0.07942]
[1779688690723,52.82,77323.86,0.0,-0.99947,0.0,0.07946]
[1779688690807,52.82,77323.86,0.0,-0.99947,0.0,0.07946]
[1779688691028,52.82,77323.86,0.0,-0.99947,0.0,0.07946]
[1779688691090,52.82,77323.86,0.0,-0.99947,0.0,0.07946]
[1779688691186,52.82,77323.74,0.0,-0.99947,0.0,0.07944]
[1779688691227,52.82,77323.74,0.0,-0.99947,0.0,0.07944]
[1779688694723,52.82,77323.74,0.0,-0.99947,0.0,0.07944]
[1779688694873,52.82,77323.74,0.0,-0.99947,0.0,0.07944]
[1779688698725,52.82,77323.32,0.0,-0.99947,0.0,0.07939]
[1779688698846,52.82,77323.32,0.0,-0.99947,0.0,0.07939]
[1779688702722,52.82,77323.26,0.0,-0.99947,0.0,0.07939]
[1779688702881,52.82,77323.26,0.0,-0.99947,0.0,0.07939]
[1779688704723,52.82,77323.65,0.0,-0.99947,0.0,0.07943]
[1779688704861,52.82,77323.65,0.0,-0.99947,0.0,0.07943]
[1779688707175,52.82,77323.98,0.0,-0.99947,0.0,0.07947]
[1779688707190,52.82,77323.98,0.0,-0.99947,0.0,0.07947]
[1779688707235,52.82,77323.98,0.0,-0.99947,0.0,0.07947]
[1779688707223,52.82,77323.65,0.0,-0.99947,0.0,0.07943]
[1779688708725,52.82,77323.65,0.0,-0.99947,0.0,0.07943]
[1779688708838,52.82,77323.65,0.0,-0.99947,0.0,0.07943]
[1779688712724,52.82,77323.78,0.0,-0.99947,0.0,0.07945]
[1779688712842,52.82,77323.78,0.0,-0.99947,0.0,0.07945]
[1779688716726,52.82,77323.68,0.0,-0.99947,0.0,0.07914]
[1779688716876,52.82,77323.68,0.0,-0.99947,0.0,0.07914]
[1779688718843,52.82,77321.8,0.0,-0.99947,0.0,0.07892]
[1779688718932,52.82,77321.8,0.0,-0.99947,0.0,0.07892]
[1779688718973,52.82,77321.8,0.0,-0.99947,0.0,0.07892]
[1779688719069,52.82,77321.26,0.0,-0.99947,0.0,0.07885]
[1779688721843,52.82,77321.19,0.0,-0.99947,0.0,0.07884]
[1779688722515,52.82,77321.25,0.0,-0.99947,0.0,0.07885]
[1779688722713,52.82,77321.25,0.0,-0.99947,0.0,0.07885]
[1779688722729,52.82,77321.25,0.0,-0.99947,0.0,0.07885]
[1779688722829,52.82,77321.6,0.0,-0.99947,0.0,0.07889]
[1779688724484,52.82,77315.14,0.0,-0.99948,0.0,0.07814]
[1779688725477,52.82,77315.14,0.0,-0.99948,0.0,0.07814]
[1779688725492,52.82,77314.67,0.0,-0.99948,0.0,0.07808]
[1779688727737,52.82,77314.91,0.0,-0.99948,0.0,0.07811]
[1779688733548,52.82,77315.36,0.0,-0.99948,0.0,0.07816]
[1779688734623,52.82,77315.36,0.0,-0.99948,0.0,0.07816]
[1779688734724,52.82,77315.36,0.0,-0.99948,0.0,0.07816]
[1779688734826,52.82,77315.48,0.0,-0.99948,0.0,0.07818]
[1779688740597,52.82,77315.4,0.0,-0.99948,0.0,0.07817]
[1779688745632,52.82,77315.41,0.0,-0.99948,0.0,0.07817]
[1779688746719,52.82,77315.41,0.0,-0.99948,0.0,0.07817]
[1779688746791,52.82,77315.41,0.0,-0.99948,0.0,0.07817]
[1779688746878,52.82,77315.41,0.0,-0.99948,0.0,0.07817]
[1779688746899,52.82,77315.41,0.0,-0.99948,0.0,0.07817]
[1779688746976,52.82,77315.41,0.0,-0.99948,0.0,0.07817]
[1779688747046,52.82,77316.52,0.0,-0.99948,0.0,0.0783]
[1779688752681,52.82,77316.93,0.0,-0.99947,0.0,0.07835]
[1779688757846,52.82,77316.72,0.0,-0.99948,0.0,0.07832]
[1779688757931,52.82,77316.72,0.0,-0.99948,0.0,0.07832]
[1779688757972,52.82,77316.72,0.0,-0.99948,0.0,0.07832]
[1779688758081,52.82,77316.72,0.0,-0.99948,0.0,0.07832]
[1779688758136,52.82,77316.72,0.0,-0.99948,0.0,0.07832]
[1779688758223,52.82,77316.72,0.0,-0.99948,0.0,0.07832]
[1779688758288,52.82,77316.72,0.0,-0.99948,0.0,0.07832]
[1779688758179,52.82,77316.52,0.0,-0.99948,0.0,0.0783]
[1779688758473,52.82,77316.52,0.0,-0.99948,0.0,0.0783]
[1779688758576,52.82,77316.52,0.0,-0.99948,0.0,0.0783]
[1779688761722,52.82,77315.93,0.0,-0.99948,0.0,0.07823]
[1779688761756,52.82,77315.93,0.0,-0.99948,0.0,0.07823]
[1779688761823,52.82,77315.03,0.0,-0.99948,0.0,0.07813]
[1779688765159,52.82,77314.81,0.0,-0.99948,0.0,0.0781]
[1779688765217,52.82,77314.81,0.0,-0.99948,0.0,0.0781]
[1779688765223,52.82,77314.81,0.0,-0.99948,0.0,0.0781]
[1779688765224,52.82,77314.81,0.0,-0.99948,0.0,0.0781]
[1779688765260,52.82,77315.54,0.0,-0.99948,0.0,0.07819]
[1779688765355,52.82,77315.54,0.0,-0.99948,0.0,0.07819]
[1779688767723,52.82,77315.78,0.0,-0.99948,0.0,0.07821]
[1779688767776,52.82,77315.78,0.0,-0.99948,0.0,0.07821]
[1779688767786,52.82,77315.61,0.0,-0.99948,0.0,0.07819]
[1779688769725,52.82,77314.57,0.0,-0.99948,0.0,0.07807]
[1779688769837,52.82,77314.57,0.0,-0.99948,0.0,0.07807]
[1779688769930,52.82,77314.44,0.0,-0.99948,0.0,0.07806]
[1779688771728,52.82,77315.87,0.0,-0.99948,0.0,0.07822]
[1779688771793,52.82,77315.87,0.0,-0.99948,0.0,0.07822]
[1779688771814,52.82,77320.05,0.0,-0.99947,0.0,0.07841]
[1779688775725,52.82,77321.4,0.0,-0.99947,0.0,0.07857]
[1779688775847,52.82,77321.4,0.0,-0.99947,0.0,0.07857]
[1779688775940,52.82,77321.58,0.0,-0.99947,0.0,0.07859]
[1779688778863,52.82,77319.89,0.0,-0.99947,0.0,0.07839]
[1779688779725,52.82,77319.89,0.0,-0.99947,0.0,0.07839]
[1779688779868,52.82,77319.89,0.0,-0.99947,0.0,0.07839]
[1779688779870,52.82,77319.8,0.0,-0.99947,0.0,0.07838]
[1779688783726,52.82,77319.73,0.0,-0.99947,0.0,0.07838]
[1779688783924,52.82,77319.73,0.0,-0.99947,0.0,0.07838]
[1779688784018,52.82,77320.01,0.0,-0.99947,0.0,0.07841]
[1779688785726,52.82,77320.2,0.0,-0.99947,0.0,0.07843]
[1779688785852,52.82,77320.2,0.0,-0.99947,0.0,0.07843]
[1779688785912,52.82,77319.98,0.0,-0.99947,0.0,0.0784]
[1779688789725,52.82,77319.98,0.0,-0.99947,0.0,0.0784]
[1779688789812,52.82,77319.98,0.0,-0.99947,0.0,0.0784]
[1779688789826,52.82,77319.98,0.0,-0.99947,0.0,0.0784]
[1779688792961,52.82,77321.46,0.0,-0.99947,0.0,0.07858]
[1779688793725,52.82,77321.46,0.0,-0.99947,0.0,0.07858]
[1779688793872,52.82,77321.46,0.0,-0.99947,0.0,0.07858]
[1779688793968,52.82,77321.43,0.0,-0.99947,0.0,0.07857]
[1779688796989,52.82,77323.3,0.0,-0.99947,0.0,0.07879]
[1779688797724,52.82,77323.3,0.0,-0.99947,0.0,0.07879]
[1779688797842,52.82,77323.3,0.0,-0.99947,0.0,0.07879]
[1779688797996,52.82,77322.78,0.0,-0.99947,0.0,0.07873]
[1779688801735,52.82,77321.64,0.0,-0.99947,0.0,0.0786]
[1779688801937,52.82,77321.64,0.0,-0.99947,0.0,0.0786]
[1779688802218,52.82,77321.64,0.0,-0.99947,0.0,0.0786]
[1779688802324,52.82,77321.64,0.0,-0.99947,0.0,0.0786]
[1779688802236,52.82,77319.34,0.0,-0.99947,0.0,0.07833]
[1779688802471,52.82,77319.34,0.0,-0.99947,0.0,0.07833]
[1779688805724,52.82,77320.72,0.0,-0.99947,0.0,0.07849]
[1779688805913,52.82,77320.72,0.0,-0.99947,0.0,0.07849]
[1779688806058,52.82,77321.42,0.0,-0.99947,0.0,0.07857]
[1779688809724,52.82,77322.26,0.0,-0.99947,0.0,0.07867]
[1779688809879,52.82,77322.26,0.0,-0.99947,0.0,0.07867]
[1779688810087,52.82,77322.43,0.0,-0.99947,0.0,0.07869]
[1779688811724,52.82,77322.6,0.0,-0.99947,0.0,0.07871]
[1779688811776,52.82,77322.6,0.0,-0.99947,0.0,0.07871]
[1779688811834,52.82,77322.6,0.0,-0.99947,0.0,0.07871]
[1779688811950,52.82,77322.6,0.0,-0.99947,0.0,0.07871]
[1779688811972,52.82,77322.6,0.0,-0.99947,0.0,0.07871]
[1779688812084,52.82,77322.6,0.0,-0.99947,0.0,0.07871]
[1779688812102,52.82,77326.88,0.0,-0.99947,0.0,0.07921]
[1779688815723,52.82,77326.62,0.0,-0.99947,0.0,0.07918]
[1779688815882,52.82,77326.62,0.0,-0.99947,0.0,0.07918]
[1779688816129,52.82,77327.61,0.0,-0.99947,0.0,0.0793]
[1779688819723,52.82,77327.8,0.0,-0.99947,0.0,0.07932]
[1779688819843,52.82,77327.8,0.0,-0.99947,0.0,0.07932]
[1779688820157,52.82,77327.54,0.0,-0.99947,0.0,0.07929]
[1779688821723,52.82,77328.38,0.0,-0.99947,0.0,0.07939]
[1779688821861,52.82,77328.38,0.0,-0.99947,0.0,0.07939]
[1779688822171,52.82,77330.27,0.0,-0.99947,0.0,0.07961]
[1779688823723,52.82,77330.2,0.0,-0.99947,0.0,0.0796]
[1779688823834,52.82,77330.2,0.0,-0.99947,0.0,0.0796]
[1779688824315,52.82,77330.2,0.0,-0.99947,0.0,0.0796]
[1779688824323,52.82,77330.2,0.0,-0.99947,0.0,0.0796]
[1779688824473,52.82,77330.14,0.0,-0.99947,0.0,0.0796]
[1779688824544,52.82,77330.14,0.0,-0.99947,0.0,0.0796]
[1779688825192,52.82,77330.4,0.0,-0.99947,0.0,0.07963]
[1779688827725,52.82,77329.88,0.0,-0.99947,0.0,0.07957]
[1779688827799,52.82,77329.88,0.0,-0.99947,0.0,0.07957]
[1779688828213,52.82,77330.39,0.0,-0.99947,0.0,0.07963]
[1779688831234,52.82,77332.41,0.0,-0.99947,0.0,0.07956]
[1779688831724,52.82,77332.41,0.0,-0.99947,0.0,0.07956]
[1779688831843,52.82,77332.41,0.0,-0.99947,0.0,0.07956]
[1779688832241,52.82,77331.29,0.0,-0.99947,0.0,0.07943]
[1779688833723,52.82,77330.27,0.0,-0.99947,0.0,0.07931]
[1779688833775,52.82,77330.27,0.0,-0.99947,0.0,0.07931]
[1779688834254,52.82,77330.13,0.0,-0.99947,0.0,0.07929]
[1779688837723,52.82,77330.85,0.0,-0.99947,0.0,0.07938]
[1779688837862,52.82,77330.85,0.0,-0.99947,0.0,0.07938]
[1779688839723,52.82,77330.85,0.0,-0.99947,0.0,0.07938]
[1779688839873,52.82,77330.85,0.0,-0.99947,0.0,0.07938]
[1779688839967,52.82,77330.85,0.0,-0.99947,0.0,0.07938]
[1779688843723,52.82,77331.3,0.0,-0.99947,0.0,0.07943]
[1779688843863,52.82,77331.3,0.0,-0.99947,0.0,0.07943]
[1779688844325,52.82,77331.51,0.0,-0.99947,0.0,0.07946]
[1779688845291,52.82,77331.51,0.0,-0.99947,0.0,0.07946]
[1779688845436,52.82,77331.93,0.0,-0.99947,0.0,0.07951]
[1779688845471,52.82,77331.93,0.0,-0.99947,0.0,0.07951]
[1779688845588,52.82,77331.93,0.0,-0.99947,0.0,0.07951]
[1779688847724,52.82,77332.5,0.0,-0.99947,0.0,0.07957]
[1779688847748,52.82,77332.5,0.0,-0.99947,0.0,0.07957]
[1779688848263,52.82,77332.5,0.0,-0.99947,0.0,0.07957]
[1779688848353,52.82,77332.69,0.0,-0.99947,0.0,0.0796]
[1779688849360,52.82,77334.18,0.0,-0.99946,0.0,0.07977]
[1779688852381,52.82,77333.1,0.0,-0.99947,0.0,0.07964]
[1779688853388,52.82,77330.79,0.0,-0.99947,0.0,0.07937]
[1779688856409,52.82,77329.38,0.0,-0.99947,0.0,0.07921]
[1779688861444,52.82,77330.74,0.0,-0.99947,0.0,0.07937]
[1779688865472,52.82,77332.54,0.0,-0.99947,0.0,0.07958]
[1779688866479,52.82,77334.51,0.0,-0.99946,0.0,0.07981]
[1779688871514,52.82,77334.48,0.0,-0.99946,0.0,0.07981]
[1779688878562,52.82,77334.19,0.0,-0.99946,0.0,0.07977]
[1779688880577,52.82,77331.66,0.0,-0.99947,0.0,0.07947]
[1779688887903,52.82,77331.28,0.0,-0.99947,0.0,0.07943]
[1779688887961,52.82,77326.97,0.0,-0.99947,0.0,0.07892]
[1779688888636,52.82,77323.05,0.0,-0.99947,0.0,0.07847]
[1779688893672,52.82,77322.35,0.0,-0.99948,0.0,0.07809]
[1779688894679,52.82,77324.7,0.0,-0.99947,0.0,0.07836]
[1779688895686,52.82,77325.85,0.0,-0.99947,0.0,0.07849]
[1779688897015,52.82,77325.85,0.0,-0.99947,0.0,0.07849]
[1779688903742,52.82,77325.64,0.0,-0.99947,0.0,0.07847]
[1779688909784,52.82,77325.6,0.0,-0.99947,0.0,0.07846]
[1779688910791,52.82,77327.94,0.0,-0.99947,0.0,0.07874]
[1779688915826,52.82,77327.44,0.0,-0.99947,0.0,0.07868]
[1779688918847,52.82,77326.49,0.0,-0.99947,0.0,0.07857]
[1779688919854,52.82,77323.84,0.0,-0.99948,0.0,0.07826]
[1779688920864,52.82,77322.88,0.0,-0.99948,0.0,0.07815]
[1779688921868,52.82,77314.33,0.0,-0.99948,0.0,0.07716]
[1779688922875,52.82,77311.63,0.0,-0.99949,0.0,0.07685]
[1779688923882,52.82,77310.42,0.0,-0.99949,0.0,0.07671]
[1779688924888,52.82,77307.91,0.0,-0.99949,0.0,0.07643]
[1779688929923,52.82,77307.57,0.0,-0.99949,0.0,0.07639]
[1779688932945,52.82,77306.01,0.0,-0.99949,0.0,0.07621]
[1779688935541,52.82,77306.64,0.0,-0.99949,0.0,0.07628]
[1779688936973,52.82,77304.96,0.0,-0.99949,0.0,0.07609]
[1779688938361,52.82,77301.89,0.0,-0.99949,0.0,0.07574]
[1779688939994,52.82,77300.56,0.0,-0.99949,0.0,0.07559]
[1779688945029,52.82,77300.21,0.0,-0.99949,0.0,0.07555]
[1779688947722,52.82,77300.53,0.0,-0.99949,0.0,0.07559]
[1779688947971,52.82,77300.53,0.0,-0.99949,0.0,0.07559]
[1779688950064,52.82,77297.04,0.0,-0.9995,0.0,0.0752]
[1779688951071,52.82,77293.76,0.0,-0.9995,0.0,0.07454]
[1779688956106,52.82,77292.81,0.0,-0.9995,0.0,0.07444]
[1779688957113,52.82,77288.98,0.0,-0.99951,0.0,0.07401]
[1779688958238,52.82,77287.93,0.0,-0.99951,0.0,0.0739]
[1779688960134,52.82,77285.58,0.0,-0.99951,0.0,0.07364]
[1779688963155,52.82,77284.14,0.0,-0.99951,0.0,0.07348]
[1779688967901,52.82,77283.98,0.0,-0.99951,0.0,0.07346]
[1779688967924,52.82,77283.98,0.0,-0.99951,0.0,0.07346]
[1779688968222,52.82,77283.98,0.0,-0.99951,0.0,0.07346]
[1779688969197,52.82,77291.54,0.0,-0.9995,0.0,0.0743]
[1779688970204,52.82,77293.75,0.0,-0.9995,0.0,0.07454]
[1779688972218,52.82,77294.76,0.0,-0.9995,0.0,0.07466]
[1779688978259,52.82,77292.67,0.0,-0.9995,0.0,0.07442]
[1779688983295,52.82,77292.61,0.0,-0.9995,0.0,0.07442]
[1779688987324,52.82,77293.82,0.0,-0.9995,0.0,0.07455]
[1779688992359,52.82,77293.98,0.0,-0.9995,0.0,0.07457]
[1779688997394,52.82,77294.52,0.0,-0.9995,0.0,0.07463]
[1779688999408,52.82,77295.37,0.0,-0.9995,0.0,0.07472]
[1779689000415,52.82,77298.83,0.0,-0.9995,0.0,0.07511]
[1779689001422,52.82,77299.82,0.0,-0.9995,0.0,0.07522]
[1779689007464,52.82,77299.64,0.0,-0.9995,0.0,0.0752]
[1779689008471,52.82,77300.57,0.0,-0.9995,0.0,0.07531]
[1779689010485,52.82,77292.66,0.0,-0.9995,0.0,0.07442]
[1779689011491,52.82,77293.59,0.0,-0.9995,0.0,0.07424]
[1779689015520,52.82,77292.45,0.0,-0.9995,0.0,0.07411]
[1779689020555,52.82,77293.35,0.0,-0.9995,0.0,0.07421]
[1779689022569,52.82,77292.4,0.0,-0.9995,0.0,0.07411]
[1779689023576,52.82,77291.37,0.0,-0.99951,0.0,0.07399]
[1779689025590,52.82,77290.49,0.0,-0.99951,0.0,0.0739]
[1779689026597,52.82,77289.22,0.0,-0.99951,0.0,0.07376]
[1779689027604,52.82,77287.78,0.0,-0.99951,0.0,0.0736]
[1779689032639,52.82,77286.6,0.0,-0.99951,0.0,0.07347]
[1779689036667,52.82,77284.77,0.0,-0.99951,0.0,0.07327]
[1779689041717,52.82,77274.41,0.0,-0.99952,0.0,0.07214]
[1779689042724,52.82,77283.92,0.0,-0.99951,0.0,0.07317]
[1779689043730,52.82,77285.22,0.0,-0.99951,0.0,0.07332]
[1779689048766,52.82,77285.09,0.0,-0.99951,0.0,0.0733]
[1779689054808,52.82,77284.22,0.0,-0.99951,0.0,0.07321]
[1779689055815,52.82,77281.21,0.0,-0.99951,0.0,0.07288]
[1779689057829,52.82,77280.38,0.0,-0.99951,0.0,0.07279]
[1779689062864,52.82,77279.76,0.0,-0.99951,0.0,0.07272]
[1779689066892,52.82,77280.74,0.0,-0.99951,0.0,0.07283]
[1779689068906,52.82,77279.85,0.0,-0.99951,0.0,0.07273]
[1779689071927,52.82,77280.65,0.0,-0.99952,0.0,0.07254]
[1779689076962,52.82,77280.67,0.0,-0.99952,0.0,0.07254]
[1779689077969,52.82,77281.79,0.0,-0.99951,0.0,0.07266]
[1779689078976,52.82,77282.66,0.0,-0.99951,0.0,0.07276]
[1779689084018,52.82,77282.56,0.0,-0.99951,0.0,0.07274]
[1779689089053,52.82,77282.18,0.0,-0.99951,0.0,0.0727]
[1779689091069,52.82,77285.5,0.0,-0.99951,0.0,0.07307]
[1779689092076,52.82,77289.2,0.0,-0.99951,0.0,0.07347]
[1779689097110,52.82,77288.56,0.0,-0.99951,0.0,0.0734]
[1779689098118,52.82,77289.48,0.0,-0.99951,0.0,0.0735]
[1779689102146,52.82,77287.88,0.0,-0.99951,0.0,0.07333]
[1779689112217,52.82,77288.03,0.0,-0.99951,0.0,0.07334]
[1779689117252,52.82,77287.95,0.0,-0.99951,0.0,0.07333]
[1779689123294,52.82,77287.95,0.0,-0.99951,0.0,0.07333]
[1779689126315,52.82,77289.09,0.0,-0.99951,0.0,0.07346]
[1779689132356,52.82,77288.34,0.0,-0.99951,0.0,0.07309]
[1779689139406,52.82,77288.65,0.0,-0.99951,0.0,0.07313]
[1779689142427,52.82,77289.76,0.0,-0.99951,0.0,0.07325]
[1779689145448,52.82,77288.5,0.0,-0.99951,0.0,0.07311]
[1779689150483,52.82,77287.65,0.0,-0.99951,0.0,0.07302]
[1779689155518,52.82,77288.78,0.0,-0.99951,0.0,0.07314]
[1779689160553,52.82,77288.42,0.0,-0.99951,0.0,0.0731]
[1779689165588,52.82,77294.96,0.0,-0.99951,0.0,0.07382]
[1779689166595,52.82,77303.01,0.0,-0.9995,0.0,0.07472]
[1779689168609,52.82,77304.89,0.0,-0.9995,0.0,0.07493]
[1779689173645,52.82,77305.02,0.0,-0.9995,0.0,0.07494]
[1779689175657,52.82,77308.56,0.0,-0.9995,0.0,0.07534]
[1779689176665,52.82,77310.11,0.0,-0.99949,0.0,0.07551]
[1779689177672,52.82,77314.84,0.0,-0.99949,0.0,0.07605]
[1779689178679,52.82,77316.07,0.0,-0.99949,0.0,0.07619]
[1779689182707,52.82,77317.33,0.0,-0.99949,0.0,0.07633]
[1779689183714,52.82,77318.55,0.0,-0.99949,0.0,0.07647]
[1779689188749,52.82,77318.11,0.0,-0.99949,0.0,0.07642]
[1779689193784,52.82,77318.13,0.0,-0.99949,0.0,0.07613]
[1779689197324,52.82,77318.05,0.0,-0.99949,0.0,0.07612]
[1779689197812,52.82,77314.46,0.0,-0.99949,0.0,0.07572]
[1779689198972,52.82,77314.46,0.0,-0.99949,0.0,0.07572]
[1779689199098,52.82,77314.46,0.0,-0.99949,0.0,0.07572]
[1779689199199,52.82,77312.35,0.0,-0.99949,0.0,0.07548]
[1779689204860,52.82,77312.3,0.0,-0.99949,0.0,0.07547]
[1779689207882,52.82,77310.74,0.0,-0.9995,0.0,0.0753]
[1779689208889,52.82,77308.13,0.0,-0.9995,0.0,0.075]
[1779689215938,52.82,77307.91,0.0,-0.9995,0.0,0.07498]
[1779689221980,52.82,77307.96,0.0,-0.9995,0.0,0.07498]
[1779689223994,52.82,77306.64,0.0,-0.9995,0.0,0.07484]
[1779689226011,52.82,77307.55,0.0,-0.9995,0.0,0.07494]
[1779689228025,52.82,77306.54,0.0,-0.9995,0.0,0.07483]
[1779689233060,52.82,77305.36,0.0,-0.9995,0.0,0.07469]
[1779689239101,52.82,77305.36,0.0,-0.9995,0.0,0.07469]
[1779689244137,52.82,77304.49,0.0,-0.9995,0.0,0.0746]
[1779689245144,52.82,77302.52,0.0,-0.9995,0.0,0.07438]
[1779689246151,52.82,77300.86,0.0,-0.9995,0.0,0.07419]
[1779689248165,52.82,77299.92,0.0,-0.9995,0.0,0.07409]
[1779689253200,52.82,77299.04,0.0,-0.99951,0.0,0.07371]
[1779689258237,52.82,77298.56,0.0,-0.99951,0.0,0.07365]
[1779689263272,52.82,77298.31,0.0,-0.99951,0.0,0.07363]
[1779689264281,52.82,77295.01,0.0,-0.99951,0.0,0.07326]
[1779689266295,52.82,77294.2,0.0,-0.99951,0.0,0.07317]
[1779689271337,52.82,77293.45,0.0,-0.99951,0.0,0.07309]
[1779689272344,52.82,77291.17,0.0,-0.99951,0.0,0.07284]
[1779689275365,52.82,77292.6,0.0,-0.99951,0.0,0.073]
[1779689276245,52.82,77292.6,0.0,-0.99951,0.0,0.073]
[1779689276374,52.82,77335.37,0.0,-0.99948,0.0,0.07782]
[1779689277381,52.82,77346.4,0.0,-0.99947,0.0,0.0791]
[1779689278388,52.82,77345.65,0.0,-0.99947,0.0,0.07902]
[1779689279573,52.82,77345.65,0.0,-0.99947,0.0,0.07902]
[1779689279672,52.82,77344.17,0.0,-0.99947,0.0,0.07884]
[1779689281409,52.82,77336.16,0.0,-0.99948,0.0,0.07791]
[1779689282416,52.82,77333.89,0.0,-0.99948,0.0,0.07765]
[1779689283423,52.82,77331.79,0.0,-0.99948,0.0,0.0774]
[1779689285438,52.82,77336.35,0.0,-0.99948,0.0,0.07793]
[1779689286444,52.82,77337.88,0.0,-0.99948,0.0,0.07811]
[1779689291481,52.82,77351.46,0.0,-0.99946,0.0,0.0797]
[1779689292487,52.82,77363.34,0.0,-0.99945,0.0,0.08112]
[1779689293075,52.82,77363.34,0.0,-0.99945,0.0,0.08112]
[1779689293494,52.82,77367.85,0.0,-0.99945,0.0,0.08166]
[1779689294501,52.82,77370.73,0.0,-0.99945,0.0,0.08201]
[1779689297086,52.82,77370.68,0.0,-0.99945,0.0,0.08201]
[1779689297207,52.82,77370.68,0.0,-0.99945,0.0,0.08201]
[1779689297230,52.82,77370.68,0.0,-0.99945,0.0,0.08201]
[1779689299536,52.82,77382.02,0.0,-0.99944,0.0,0.0834]
[1779689300543,52.82,77384.32,0.0,-0.99943,0.0,0.08368]
[1779689305590,52.82,77384.15,0.0,-0.99944,0.0,0.08366]
[1779689306597,52.82,77383.19,0.0,-0.99944,0.0,0.08354]
[1779689307604,52.82,77378.78,0.0,-0.99944,0.0,0.083]
[1779689312644,52.82,77378.89,0.0,-0.99944,0.0,0.0827]
[1779689317679,52.82,77374.89,0.0,-0.99945,0.0,0.08221]
[1779689318686,52.82,77372.81,0.0,-0.99945,0.0,0.08196]
[1779689320699,52.82,77371.59,0.0,-0.99945,0.0,0.08181]
[1779689325735,52.82,77371.93,0.0,-0.99945,0.0,0.08185]
[1779689326744,52.82,77399.33,0.0,-0.99942,0.0,0.08524]
[1779689326893,52.82,77399.33,0.0,-0.99942,0.0,0.08524]
[1779689327751,52.82,77416.18,0.0,-0.99941,0.0,0.08738]
[1779689328758,52.82,77416.94,0.0,-0.99941,0.0,0.08748]
[1779689329765,52.82,77417.23,0.0,-0.99941,0.0,0.08752]
[1779689330017,52.82,77417.23,0.0,-0.99941,0.0,0.08752]
[1779689330134,52.82,77417.23,0.0,-0.99941,0.0,0.08752]
[1779689330772,52.82,77416.3,0.0,-0.99941,0.0,0.0874]
[1779689335807,52.82,77416.92,0.0,-0.99941,0.0,0.08748]
[1779689340842,52.82,77416.5,0.0,-0.99941,0.0,0.08742]
[1779689341850,52.82,77411.45,0.0,-0.99941,0.0,0.08677]
[1779689342856,52.82,77408.75,0.0,-0.99941,0.0,0.08643]
[1779689346530,52.82,77409.15,0.0,-0.99941,0.0,0.08648]
[1779689347873,52.82,77409.15,0.0,-0.99941,0.0,0.08648]
[1779689347909,52.82,77472.14,0.0,-0.99935,0.0,0.09485]
[1779689348918,52.82,77474.95,0.0,-0.99935,0.0,0.09524]
[1779689348934,52.82,77474.95,0.0,-0.99935,0.0,0.09524]
[1779689350601,52.82,77474.95,0.0,-0.99935,0.0,0.09524]
[1779689350611,52.82,77455.94,0.0,-0.99937,0.0,0.09263]
[1779689351861,52.82,77455.94,0.0,-0.99937,0.0,0.09263]
[1779689351909,52.82,77439.42,0.0,-0.99939,0.0,0.09042]
[1779689351975,52.82,77439.42,0.0,-0.99939,0.0,0.09042]
[1779689352044,52.82,77429.98,0.0,-0.99939,0.0,0.08917]
[1779689352947,52.82,77429.16,0.0,-0.9994,0.0,0.08907]
[1779689357982,52.82,77430.88,0.0,-0.99939,0.0,0.08929]
[1779689361003,52.82,77434.28,0.0,-0.99939,0.0,0.08974]
[1779689362010,52.82,77432.18,0.0,-0.99939,0.0,0.08946]
[1779689363033,52.82,77416.91,0.0,-0.99941,0.0,0.08747]
[1779689364026,52.82,77411.74,0.0,-0.99941,0.0,0.08681]
[1779689365033,52.82,77417.66,0.0,-0.99941,0.0,0.08757]
[1779689368054,52.82,77423.93,0.0,-0.9994,0.0,0.08838]
[1779689369061,52.82,77418.8,0.0,-0.99941,0.0,0.08772]
[1779689370876,52.82,77418.8,0.0,-0.99941,0.0,0.08772]
[1779689370933,52.82,77414.68,0.0,-0.99941,0.0,0.08719]
[1779689371846,52.82,77414.68,0.0,-0.99941,0.0,0.08719]
[1779689371898,52.82,77438.12,0.0,-0.99939,0.0,0.08991]
[1779689372085,52.82,77457.0,0.0,-0.99937,0.0,0.09243]
[1779689373092,52.82,77467.21,0.0,-0.99936,0.0,0.09383]
[1779689374827,52.82,77467.21,0.0,-0.99936,0.0,0.09383]
[1779689374887,52.82,77466.55,0.0,-0.99936,0.0,0.09374]
[1779689375898,52.82,77466.55,0.0,-0.99936,0.0,0.09374]
[1779689375106,52.82,77475.8,0.0,-0.99935,0.0,0.09501]
[1779689375974,52.82,77475.8,0.0,-0.99935,0.0,0.09501]
[1779689376113,52.82,77476.87,0.0,-0.99935,0.0,0.09516]
[1779689376983,52.82,77476.87,0.0,-0.99935,0.0,0.09516]
[1779689377225,52.82,77476.87,0.0,-0.99935,0.0,0.09516]
[1779689377231,52.82,77477.94,0.0,-0.99935,0.0,0.09531]
[1779689379134,52.82,77488.77,0.0,-0.99934,0.0,0.09683]
[1779689380141,52.82,77492.08,0.0,-0.99934,0.0,0.09729]
[1779689381148,52.82,77496.47,0.0,-0.99933,0.0,0.09792]
[1779689383162,52.82,77500.42,0.0,-0.99933,0.0,0.09848]
[1779689385176,52.82,77502.69,0.0,-0.99932,0.0,0.09881]
[1779689386016,52.82,77502.69,0.0,-0.99932,0.0,0.09881]
[1779689386213,52.82,77529.35,0.0,-0.9993,0.0,0.10271]
[1779689387607,52.82,77529.35,0.0,-0.9993,0.0,0.10271]
[1779689387702,52.82,77537.54,0.0,-0.99929,0.0,0.10393]
[1779689388203,52.82,77520.9,0.0,-0.9993,0.0,0.10146]
[1779689389935,52.82,77520.9,0.0,-0.9993,0.0,0.10146]
[1779689389209,52.82,77504.06,0.0,-0.99932,0.0,0.09901]
[1779689390217,52.82,77491.76,0.0,-0.99934,0.0,0.09725]
[1779689391953,52.82,77491.76,0.0,-0.99934,0.0,0.09725]
[1779689391224,52.82,77470.9,0.0,-0.99936,0.0,0.09433]
[1779689392231,52.82,77476.3,0.0,-0.99935,0.0,0.09508]
[1779689394503,52.82,77477.1,0.0,-0.99935,0.0,0.09519]
[1779689394542,52.82,77477.1,0.0,-0.99935,0.0,0.09519]
[1779689394571,52.82,77477.1,0.0,-0.99935,0.0,0.09519]
[1779689394723,52.82,77477.1,0.0,-0.99935,0.0,0.09519]
[1779689394826,52.82,77478.27,0.0,-0.99935,0.0,0.09535]
[1779689395253,52.82,77482.82,0.0,-0.99934,0.0,0.09599]
[1779689396260,52.82,77494.19,0.0,-0.99933,0.0,0.09759]
[1779689397267,52.82,77502.45,0.0,-0.99932,0.0,0.09877]
[1779689398274,52.82,77502.8,0.0,-0.99932,0.0,0.09882]
[1779689399281,52.82,77494.0,0.0,-0.99933,0.0,0.09757]
[1779689400288,52.82,77488.85,0.0,-0.99934,0.0,0.09684]
[1779689401444,52.82,77488.85,0.0,-0.99934,0.0,0.09684]
[1779689401542,52.82,77459.06,0.0,-0.99937,0.0,0.09271]
[1779689402303,52.82,77444.51,0.0,-0.99938,0.0,0.09076]
[1779689403318,52.82,77445.61,0.0,-0.99938,0.0,0.0909]
[1779689404322,52.82,77438.92,0.0,-0.99939,0.0,0.09002]
[1779689405438,52.82,77438.92,0.0,-0.99939,0.0,0.09002]
[1779689405500,52.82,77433.1,0.0,-0.99939,0.0,0.08925]
[1779689406336,52.82,77423.38,0.0,-0.9994,0.0,0.08798]
[1779689407343,52.82,77420.42,0.0,-0.99941,0.0,0.0876]
[1779689409357,52.82,77407.22,0.0,-0.99942,0.0,0.08591]
[1779689410364,52.82,77396.43,0.0,-0.99943,0.0,0.08455]
[1779689411371,52.82,77392.61,0.0,-0.99943,0.0,0.08408]
[1779689415399,52.82,77389.27,0.0,-0.99943,0.0,0.08366]
[1779689418420,52.82,77381.89,0.0,-0.99944,0.0,0.08275]
[1779689419427,52.82,77379.92,0.0,-0.99944,0.0,0.08251]
[1779689421441,52.82,77370.09,0.0,-0.99945,0.0,0.08132]
[1779689422448,52.82,77366.81,0.0,-0.99945,0.0,0.08092]
[1779689424463,52.82,77370.25,0.0,-0.99945,0.0,0.08134]
[1779689429498,52.82,77364.91,0.0,-0.99946,0.0,0.0807]
[1779689430505,52.82,77362.49,0.0,-0.99946,0.0,0.08041]
[1779689432519,52.82,77358.46,0.0,-0.99946,0.0,0.07962]
[1779689434533,52.82,77354.23,0.0,-0.99947,0.0,0.07912]
[1779689437913,52.82,77353.67,0.0,-0.99947,0.0,0.07906]
[1779689437973,52.82,77353.67,0.0,-0.99947,0.0,0.07906]
[1779689438015,52.82,77353.54,0.0,-0.99947,0.0,0.07904]
[1779689438039,52.82,77353.54,0.0,-0.99947,0.0,0.07904]
[1779689438050,52.82,77353.54,0.0,-0.99947,0.0,0.07904]
[1779689438157,52.82,77353.54,0.0,-0.99947,0.0,0.07904]
[1779689438226,52.82,77353.54,0.0,-0.99947,0.0,0.07904]
[1779689438561,52.82,77352.65,0.0,-0.99947,0.0,0.07894]
[1779689443599,52.82,77353.89,0.0,-0.99947,0.0,0.07908]
[1779689445811,52.82,77353.92,0.0,-0.99947,0.0,0.07909]
[1779689445872,52.82,77353.92,0.0,-0.99947,0.0,0.07909]
[1779689445897,52.82,77353.92,0.0,-0.99947,0.0,0.07909]
[1779689445976,52.82,77353.92,0.0,-0.99947,0.0,0.07909]
[1779689446025,52.82,77354.0,0.0,-0.99947,0.0,0.0791]
[1779689448634,52.82,77347.24,0.0,-0.99947,0.0,0.0783]
[1779689449641,52.82,77345.21,0.0,-0.99948,0.0,0.07807]
[1779689452510,52.82,77344.34,0.0,-0.99948,0.0,0.07797]
[1779689452647,52.82,77344.34,0.0,-0.99948,0.0,0.07797]
[1779689452694,52.82,77344.34,0.0,-0.99948,0.0,0.07797]
[1779689452726,52.82,77344.34,0.0,-0.99948,0.0,0.07797]
[1779689452749,52.82,77344.34,0.0,-0.99948,0.0,0.07797]
[1779689452976,52.82,77344.34,0.0,-0.99948,0.0,0.07797]
[1779689452827,52.82,77344.42,0.0,-0.99948,0.0,0.07798]
[1779689455683,52.82,77347.63,0.0,-0.99947,0.0,0.07835]
[1779689456691,52.82,77344.47,0.0,-0.99948,0.0,0.07798]
[1779689459830,52.82,77342.75,0.0,-0.99948,0.0,0.07778]
[1779689459963,52.82,77342.75,0.0,-0.99948,0.0,0.07778]
[1779689459968,52.82,77342.75,0.0,-0.99948,0.0,0.07778]
[1779689459973,52.82,77342.75,0.0,-0.99948,0.0,0.07778]
[1779689459999,52.82,77342.71,0.0,-0.99948,0.0,0.07778]
[1779689460099,52.82,77342.71,0.0,-0.99948,0.0,0.07778]
[1779689460223,52.82,77342.71,0.0,-0.99948,0.0,0.07778]
[1779689461728,52.82,77353.31,0.0,-0.99947,0.0,0.07901]
[1779689462735,52.82,77360.22,0.0,-0.99946,0.0,0.07983]
[1779689463742,52.82,77361.27,0.0,-0.99946,0.0,0.07996]
[1779689465915,52.82,77361.41,0.0,-0.99946,0.0,0.07997]
[1779689465975,52.82,77361.41,0.0,-0.99946,0.0,0.07997]
[1779689465989,52.82,77361.41,0.0,-0.99946,0.0,0.07997]
[1779689465990,52.82,77361.41,0.0,-0.99946,0.0,0.07997]
[1779689466016,52.82,77362.19,0.0,-0.99946,0.0,0.08007]
[1779689466143,52.82,77362.19,0.0,-0.99946,0.0,0.08007]
[1779689466226,52.82,77362.19,0.0,-0.99946,0.0,0.08007]
[1779689466763,52.82,77362.42,0.0,-0.99946,0.0,0.08009]
[1779689471799,52.82,77361.95,0.0,-0.99946,0.0,0.08004]
[1779689474820,52.82,77364.2,0.0,-0.99946,0.0,0.0803]
[1779689476683,52.82,77364.75,0.0,-0.99946,0.0,0.08037]
[1779689476692,52.82,77364.75,0.0,-0.99946,0.0,0.08037]
[1779689476724,52.82,77364.75,0.0,-0.99946,0.0,0.08037]
[1779689476736,52.82,77364.75,0.0,-0.99946,0.0,0.08037]
[1779689476810,52.82,77364.75,0.0,-0.99946,0.0,0.08037]
[1779689476977,52.82,77364.75,0.0,-0.99946,0.0,0.08037]
[1779689477051,52.82,77364.76,0.0,-0.99946,0.0,0.08037]
[1779689484045,52.82,77364.71,0.0,-0.99946,0.0,0.08037]
[1779689484107,52.82,77364.71,0.0,-0.99946,0.0,0.08037]
[1779689484165,52.82,77364.71,0.0,-0.99946,0.0,0.08037]
[1779689484224,52.82,77364.71,0.0,-0.99946,0.0,0.08037]
[1779689484263,52.82,77364.71,0.0,-0.99946,0.0,0.08037]
[1779689488898,52.82,77363.92,0.0,-0.99946,0.0,0.08027]
[1779689488975,52.82,77363.92,0.0,-0.99946,0.0,0.08027]
[1779689488994,52.82,77363.92,0.0,-0.99946,0.0,0.08027]
[1779689488989,52.82,77363.96,0.0,-0.99946,0.0,0.08028]
[1779689489227,52.82,77363.96,0.0,-0.99946,0.0,0.08028]
[1779689489416,52.82,77363.96,0.0,-0.99946,0.0,0.08028]
[1779689489926,52.82,77358.27,0.0,-0.99946,0.0,0.0796]
[1779689490933,52.82,77355.5,0.0,-0.99947,0.0,0.07927]
[1779689491939,52.82,77355.94,0.0,-0.99947,0.0,0.07902]
[1779689493829,52.82,77355.61,0.0,-0.99947,0.0,0.07898]
[1779689493891,52.82,77355.61,0.0,-0.99947,0.0,0.07898]
[1779689493975,52.82,77355.61,0.0,-0.99947,0.0,0.07898]
[1779689494029,52.82,77356.25,0.0,-0.99947,0.0,0.07906]
[1779689494588,52.82,77356.25,0.0,-0.99947,0.0,0.07906]
[1779689494660,52.82,77356.25,0.0,-0.99947,0.0,0.07906]
[1779689494723,52.82,77356.25,0.0,-0.99947,0.0,0.07906]
[1779689496975,52.82,77351.82,0.0,-0.99947,0.0,0.07854]
[1779689497983,52.82,77346.27,0.0,-0.99948,0.0,0.07789]
[1779689499996,52.82,77339.83,0.0,-0.99948,0.0,0.07715]
[1779689501003,52.82,77335.15,0.0,-0.99949,0.0,0.07661]
[1779689502232,52.82,77334.65,0.0,-0.99949,0.0,0.07655]
[1779689502415,52.82,77334.65,0.0,-0.99949,0.0,0.07655]
[1779689502474,52.82,77334.65,0.0,-0.99949,0.0,0.07655]
[1779689503017,52.82,77331.12,0.0,-0.99949,0.0,0.07615]
[1779689504028,52.82,77327.37,0.0,-0.99949,0.0,0.07572]
[1779689505034,52.82,77320.81,0.0,-0.9995,0.0,0.07499]
[1779689507048,52.82,77321.2,0.0,-0.9995,0.0,0.07503]
[1779689508055,52.82,77314.97,0.0,-0.9995,0.0,0.07433]
[1779689509062,52.82,77311.71,0.0,-0.9995,0.0,0.07397]
[1779689510069,52.82,77308.0,0.0,-0.99951,0.0,0.07356]
[1779689511076,52.82,77306.05,0.0,-0.99951,0.0,0.07335]
[1779689513090,52.82,77313.01,0.0,-0.9995,0.0,0.07411]
[1779689514097,52.82,77313.93,0.0,-0.9995,0.0,0.07422]
[1779689517017,52.82,77314.34,0.0,-0.9995,0.0,0.07426]
[1779689517096,52.82,77314.34,0.0,-0.9995,0.0,0.07426]
[1779689517174,52.82,77314.51,0.0,-0.9995,0.0,0.07428]
[1779689517223,52.82,77314.51,0.0,-0.9995,0.0,0.07428]
[1779689517307,52.82,77314.51,0.0,-0.9995,0.0,0.07428]
[1779689517474,52.82,77314.51,0.0,-0.9995,0.0,0.07428]
[1779689517521,52.82,77315.94,0.0,-0.9995,0.0,0.07444]
[1779689523160,52.82,77316.85,0.0,-0.9995,0.0,0.07454]
[1779689525869,52.82,77316.85,0.0,-0.9995,0.0,0.07454]
[1779689525957,52.82,77316.85,0.0,-0.9995,0.0,0.07454]
[1779689525969,52.82,77316.85,0.0,-0.9995,0.0,0.07454]
[1779689525973,52.82,77316.85,0.0,-0.9995,0.0,0.07454]
[1779689526085,52.82,77316.85,0.0,-0.9995,0.0,0.07454]
[1779689526058,52.82,77317.46,0.0,-0.9995,0.0,0.07461]
[1779689526225,52.82,77317.46,0.0,-0.9995,0.0,0.07461]
[1779689529202,52.82,77322.17,0.0,-0.9995,0.0,0.07514]
[1779689530209,52.82,77326.89,0.0,-0.99949,0.0,0.07567]
[1779689532527,52.82,77327.38,0.0,-0.99949,0.0,0.07573]
[1779689532665,52.82,77327.38,0.0,-0.99949,0.0,0.07573]
[1779689532723,52.82,77327.38,0.0,-0.99949,0.0,0.07573]
[1779689532784,52.82,77327.38,0.0,-0.99949,0.0,0.07573]
[1779689532796,52.82,77327.38,0.0,-0.99949,0.0,0.07573]
[1779689532977,52.82,77327.38,0.0,-0.99949,0.0,0.07573]
[1779689532994,52.82,77327.27,0.0,-0.99949,0.0,0.07571]
[1779689538267,52.82,77327.33,0.0,-0.99949,0.0,0.07572]
[1779689543302,52.82,77320.29,0.0,-0.9995,0.0,0.07493]
[1779689544309,52.82,77317.8,0.0,-0.9995,0.0,0.07465]
[1779689545663,52.82,77317.8,0.0,-0.9995,0.0,0.07465]
[1779689545722,52.82,77317.8,0.0,-0.9995,0.0,0.07465]
[1779689545762,52.82,77317.8,0.0,-0.9995,0.0,0.07465]
[1779689545786,52.82,77317.8,0.0,-0.9995,0.0,0.07465]
[1779689545899,52.82,77317.8,0.0,-0.9995,0.0,0.07465]
[1779689545973,52.82,77317.8,0.0,-0.9995,0.0,0.07465]
[1779689546052,52.82,77317.8,0.0,-0.9995,0.0,0.07465]
[1779689546069,52.82,77317.77,0.0,-0.9995,0.0,0.07464]
[1779689548973,52.82,77317.65,0.0,-0.9995,0.0,0.07463]
[1779689549061,52.82,77317.65,0.0,-0.9995,0.0,0.07463]
[1779689549075,52.82,77317.65,0.0,-0.9995,0.0,0.07463]
[1779689550973,52.82,77317.65,0.0,-0.9995,0.0,0.07463]
[1779689551083,52.82,77317.65,0.0,-0.9995,0.0,0.07463]
[1779689551015,52.82,77317.58,0.0,-0.9995,0.0,0.07434]
[1779689552370,52.82,77307.34,0.0,-0.99951,0.0,0.0732]
[1779689553376,52.82,77305.09,0.0,-0.99951,0.0,0.07296]
[1779689554973,52.82,77305.09,0.0,-0.99951,0.0,0.07296]
[1779689554997,52.82,77305.09,0.0,-0.99951,0.0,0.07296]
[1779689555007,52.82,77301.01,0.0,-0.99951,0.0,0.07251]
[1779689555390,52.82,77299.36,0.0,-0.99952,0.0,0.07233]
[1779689556974,52.82,77299.36,0.0,-0.99952,0.0,0.07233]
[1779689557138,52.82,77299.36,0.0,-0.99952,0.0,0.07233]
[1779689557069,52.82,77299.26,0.0,-0.99952,0.0,0.07232]
[1779689559419,52.82,77295.93,0.0,-0.99952,0.0,0.07196]
[1779689562700,52.82,77294.69,0.0,-0.99952,0.0,0.07183]
[1779689562814,52.82,77294.69,0.0,-0.99952,0.0,0.07183]
[1779689562903,52.82,77294.47,0.0,-0.99952,0.0,0.0718]
[1779689564724,52.82,77293.98,0.0,-0.99952,0.0,0.07175]
[1779689564852,52.82,77293.98,0.0,-0.99952,0.0,0.07175]
[1779689564946,52.82,77293.8,0.0,-0.99952,0.0,0.07173]
[1779689567474,52.82,77292.09,0.0,-0.99952,0.0,0.07155]
[1779689568726,52.82,77292.09,0.0,-0.99952,0.0,0.07155]
[1779689568877,52.82,77292.09,0.0,-0.99952,0.0,0.07155]
[1779689568952,52.82,77291.55,0.0,-0.99952,0.0,0.07149]
[1779689570728,52.82,77292.46,0.0,-0.99952,0.0,0.07159]
[1779689570837,52.82,77292.46,0.0,-0.99952,0.0,0.07159]
[1779689570931,52.82,77293.79,0.0,-0.99952,0.0,0.07173]
[1779689574725,52.82,77293.77,0.0,-0.99952,0.0,0.07173]
[1779689574849,52.82,77293.77,0.0,-0.99952,0.0,0.07173]
[1779689574863,52.82,77293.26,0.0,-0.99952,0.0,0.07167]
[1779689578727,52.82,77294.76,0.0,-0.99952,0.0,0.07183]
[1779689578749,52.82,77294.76,0.0,-0.99952,0.0,0.07183]
[1779689578828,52.82,77294.8,0.0,-0.99952,0.0,0.07184]
[1779689580725,52.82,77294.63,0.0,-0.99952,0.0,0.07182]
[1779689580851,52.82,77294.63,0.0,-0.99952,0.0,0.07182]
[1779689580940,52.82,77294.59,0.0,-0.99952,0.0,0.07182]
[1779689581573,52.82,77292.6,0.0,-0.99952,0.0,0.0716]
[1779689582727,52.82,77292.6,0.0,-0.99952,0.0,0.0716]
[1779689582849,52.82,77292.6,0.0,-0.99952,0.0,0.0716]
[1779689582937,52.82,77292.84,0.0,-0.99952,0.0,0.07163]
[1779689586728,52.82,77293.44,0.0,-0.99952,0.0,0.07169]
[1779689586882,52.82,77293.44,0.0,-0.99952,0.0,0.07169]
[1779689586976,52.82,77294.35,0.0,-0.99952,0.0,0.07179]
[1779689588726,52.82,77293.14,0.0,-0.99952,0.0,0.07166]
[1779689588757,52.82,77293.14,0.0,-0.99952,0.0,0.07166]
[1779689588827,52.82,77293.02,0.0,-0.99952,0.0,0.07165]
[1779689592730,52.82,77293.24,0.0,-0.99952,0.0,0.07167]
[1779689592891,52.82,77293.24,0.0,-0.99952,0.0,0.07167]
[1779689592980,52.82,77291.67,0.0,-0.99952,0.0,0.0715]
[1779689593657,52.82,77290.1,0.0,-0.99952,0.0,0.07133]
[1779689595318,52.82,77291.24,0.0,-0.99952,0.0,0.07145]
[1779689595332,52.82,77291.24,0.0,-0.99952,0.0,0.07145]
[1779689595389,52.82,77291.24,0.0,-0.99952,0.0,0.07145]
[1779689595472,52.82,77291.24,0.0,-0.99952,0.0,0.07145]
[1779689595533,52.82,77291.24,0.0,-0.99952,0.0,0.07145]
[1779689595671,52.82,77291.17,0.0,-0.99952,0.0,0.07145]
[1779689597685,52.82,77288.72,0.0,-0.99952,0.0,0.07118]
[1779689598728,52.82,77288.72,0.0,-0.99952,0.0,0.07118]
[1779689598853,52.82,77288.72,0.0,-0.99952,0.0,0.07118]
[1779689598940,52.82,77287.86,0.0,-0.99952,0.0,0.07109]
[1779689602726,52.82,77287.63,0.0,-0.99952,0.0,0.07107]
[1779689602914,52.82,77287.63,0.0,-0.99952,0.0,0.07107]
[1779689602998,52.82,77287.56,0.0,-0.99953,0.0,0.07106]
[1779689606729,52.82,77287.78,0.0,-0.99952,0.0,0.07108]
[1779689606819,52.82,77287.78,0.0,-0.99952,0.0,0.07108]
[1779689606830,52.82,77288.31,0.0,-0.99952,0.0,0.07114]
[1779689608726,52.82,77287.87,0.0,-0.99952,0.0,0.07109]
[1779689608870,52.82,77287.87,0.0,-0.99952,0.0,0.07109]
[1779689608958,52.82,77287.75,0.0,-0.99952,0.0,0.07108]
[1779689610100,52.82,77287.75,0.0,-0.99952,0.0,0.07108]
[1779689610223,52.82,77287.68,0.0,-0.99952,0.0,0.07107]
[1779689610281,52.82,77287.68,0.0,-0.99952,0.0,0.07107]
[1779689610472,52.82,77287.68,0.0,-0.99952,0.0,0.07107]
[1779689610732,52.82,77287.68,0.0,-0.99952,0.0,0.07107]
[1779689610843,52.82,77287.68,0.0,-0.99952,0.0,0.07107]
[1779689610927,52.82,77283.64,0.0,-0.99953,0.0,0.07064]
[1779689611784,52.82,77284.21,0.0,-0.99953,0.0,0.07043]
[1779689612791,52.82,77286.8,0.0,-0.99953,0.0,0.0707]
[1779689613842,52.82,77286.8,0.0,-0.99953,0.0,0.0707]
[1779689613952,52.82,77286.8,0.0,-0.99953,0.0,0.0707]
[1779689613972,52.82,77286.8,0.0,-0.99953,0.0,0.0707]
[1779689614093,52.82,77286.8,0.0,-0.99953,0.0,0.0707]
[1779689614205,52.82,77286.8,0.0,-0.99953,0.0,0.0707]
[1779689614194,52.82,77288.88,0.0,-0.99953,0.0,0.07092]
[1779689614223,52.82,77288.88,0.0,-0.99953,0.0,0.07092]
[1779689614238,52.82,77288.88,0.0,-0.99953,0.0,0.07092]
[1779689614472,52.82,77288.88,0.0,-0.99953,0.0,0.07092]
[1779689614615,52.82,77288.88,0.0,-0.99953,0.0,0.07092]
[1779689614805,52.82,77292.39,0.0,-0.99952,0.0,0.0713]
[1779689615812,52.82,77294.62,0.0,-0.99952,0.0,0.07154]
[1779689616723,52.82,77294.62,0.0,-0.99952,0.0,0.07154]
[1779689616734,52.82,77294.62,0.0,-0.99952,0.0,0.07154]
[1779689616862,52.82,77294.62,0.0,-0.99952,0.0,0.07154]
[1779689616957,52.82,77294.38,0.0,-0.99952,0.0,0.07151]
[1779689617741,52.82,77294.38,0.0,-0.99952,0.0,0.07151]
[1779689617876,52.82,77294.38,0.0,-0.99952,0.0,0.07151]
[1779689618725,52.82,77295.48,0.0,-0.99952,0.0,0.07163]
[1779689618840,52.82,77295.48,0.0,-0.99952,0.0,0.07163]
[1779689618937,52.82,77295.76,0.0,-0.99952,0.0,0.07166]
[1779689620730,52.82,77296.12,0.0,-0.99952,0.0,0.0717]
[1779689620805,52.82,77296.12,0.0,-0.99952,0.0,0.0717]
[1779689622586,52.82,77296.26,0.0,-0.99952,0.0,0.07172]
[1779689622732,52.82,77296.26,0.0,-0.99952,0.0,0.07172]
[1779689622875,52.82,77296.26,0.0,-0.99952,0.0,0.07172]
[1779689622964,52.82,77297.46,0.0,-0.99952,0.0,0.07185]
[1779689624741,52.82,77297.86,0.0,-0.99952,0.0,0.07189]
[1779689624883,52.82,77297.86,0.0,-0.99952,0.0,0.07189]
[1779689624915,52.82,77297.46,0.0,-0.99952,0.0,0.07185]
[1779689628738,52.82,77298.46,0.0,-0.99952,0.0,0.07195]
[1779689628833,52.82,77298.46,0.0,-0.99952,0.0,0.07195]
[1779689628902,52.82,77298.44,0.0,-0.99952,0.0,0.07195]
[1779689630728,52.82,77298.44,0.0,-0.99952,0.0,0.07195]
[1779689630798,52.82,77298.44,0.0,-0.99952,0.0,0.07195]
[1779689630917,52.82,77298.12,0.0,-0.99952,0.0,0.07192]
[1779689631924,52.82,77296.86,0.0,-0.99952,0.0,0.07178]
[1779689634730,52.82,77297.56,0.0,-0.99952,0.0,0.07186]
[1779689634839,52.82,77297.56,0.0,-0.99952,0.0,0.07186]
[1779689634927,52.82,77297.56,0.0,-0.99952,0.0,0.07186]
[1779689638734,52.82,77297.57,0.0,-0.99952,0.0,0.07186]
[1779689638993,52.82,77297.57,0.0,-0.99952,0.0,0.07186]
[1779689641159,52.82,77297.53,0.0,-0.99952,0.0,0.07185]
[1779689642047,52.82,77297.97,0.0,-0.99952,0.0,0.0719]
[1779689642061,52.82,77297.97,0.0,-0.99952,0.0,0.0719]
[1779689642222,52.82,77297.97,0.0,-0.99952,0.0,0.0719]
[1779689642114,52.82,77300.35,0.0,-0.99952,0.0,0.07216]
[1779689642356,52.82,77300.35,0.0,-0.99952,0.0,0.07216]
[1779689643002,52.82,77304.38,0.0,-0.99951,0.0,0.0726]
[1779689644726,52.82,77303.93,0.0,-0.99951,0.0,0.07255]
[1779689644788,52.82,77303.93,0.0,-0.99951,0.0,0.07255]
[1779689649045,52.82,77301.74,0.0,-0.99952,0.0,0.07231]
[1779689654080,52.82,77300.72,0.0,-0.99952,0.0,0.0722]
[1779689657102,52.82,77298.98,0.0,-0.99952,0.0,0.07201]
[1779689658109,52.82,77296.15,0.0,-0.99952,0.0,0.07171]
[1779689659116,52.82,77292.09,0.0,-0.99952,0.0,0.07127]
[1779689663144,52.82,77290.1,0.0,-0.99952,0.0,0.07106]
[1779689664151,52.82,77288.7,0.0,-0.99953,0.0,0.07091]
[1779689665158,52.82,77287.77,0.0,-0.99953,0.0,0.07081]
[1779689670194,52.82,77287.71,0.0,-0.99953,0.0,0.0708]
[1779689675230,52.82,77286.69,0.0,-0.99953,0.0,0.07042]
[1779689676647,52.82,77286.23,0.0,-0.99953,0.0,0.07037]
[1779689680265,52.82,77283.08,0.0,-0.99953,0.0,0.07003]
[1779689681272,52.82,77281.61,0.0,-0.99953,0.0,0.06988]
[1779689682726,52.82,77281.11,0.0,-0.99953,0.0,0.06983]
[1779689682806,52.82,77281.11,0.0,-0.99953,0.0,0.06983]
[1779689686311,52.82,77278.53,0.0,-0.99954,0.0,0.06956]
[1779689687317,52.82,77277.14,0.0,-0.99954,0.0,0.06941]
[1779689690435,52.82,77276.6,0.0,-0.99954,0.0,0.06935]
[1779689691020,52.82,77272.44,0.0,-0.99954,0.0,0.06892]
[1779689691905,52.82,77270.65,0.0,-0.99954,0.0,0.06873]
[1779689693965,52.82,77270.11,0.0,-0.99954,0.0,0.06868]
[1779689694052,52.82,77252.85,0.0,-0.99955,0.0,0.06691]
[1779689694368,52.82,77248.86,0.0,-0.99956,0.0,0.0665]
[1779689695373,52.82,77251.22,0.0,-0.99956,0.0,0.06674]
[1779689697099,52.82,77251.22,0.0,-0.99956,0.0,0.06674]
[1779689697200,52.82,77252.16,0.0,-0.99955,0.0,0.06684]
[1779689699401,52.82,77251.0,0.0,-0.99956,0.0,0.06672]
[1779689701453,52.82,77255.12,0.0,-0.99955,0.0,0.06714]
[1779689703217,52.82,77255.12,0.0,-0.99955,0.0,0.06714]
[1779689703459,52.82,77264.55,0.0,-0.99955,0.0,0.0681]
[1779689704467,52.82,77262.81,0.0,-0.99955,0.0,0.06792]
[1779689706481,52.82,77260.42,0.0,-0.99955,0.0,0.06768]
[1779689707488,52.82,77258.02,0.0,-0.99955,0.0,0.06743]
[1779689708495,52.82,77259.91,0.0,-0.99955,0.0,0.06763]
[1779689710509,52.82,77258.4,0.0,-0.99955,0.0,0.06747]
[1779689712523,52.82,77259.27,0.0,-0.99955,0.0,0.06756]
[1779689717558,52.82,77258.27,0.0,-0.99955,0.0,0.06746]
[1779689718564,52.82,77251.71,0.0,-0.99956,0.0,0.06679]
[1779689719572,52.82,77249.71,0.0,-0.99956,0.0,0.06659]
[1779689720580,52.82,77247.0,0.0,-0.99956,0.0,0.06632]
[1779689721433,52.82,77247.0,0.0,-0.99956,0.0,0.06632]
[1779689721587,52.82,77245.93,0.0,-0.99956,0.0,0.06621]
[1779689725225,52.82,77245.59,0.0,-0.99956,0.0,0.06617]
[1779689725615,52.82,77243.28,0.0,-0.99956,0.0,0.06594]
[1779689726622,52.82,77240.24,0.0,-0.99956,0.0,0.06564]
[1779689727638,52.82,77238.19,0.0,-0.99956,0.0,0.06544]
[1779689728637,52.82,77226.63,0.0,-0.99957,0.0,0.0643]
[1779689729644,52.82,77225.46,0.0,-0.99957,0.0,0.06418]
[1779689732725,52.82,77224.58,0.0,-0.99958,0.0,0.06384]
[1779689732782,52.82,77224.58,0.0,-0.99958,0.0,0.06384]
[1779689732875,52.82,77216.25,0.0,-0.99958,0.0,0.06304]
[1779689733672,52.82,77214.22,0.0,-0.99958,0.0,0.06284]
[1779689734937,52.82,77214.22,0.0,-0.99958,0.0,0.06284]
[1779689734987,52.82,77212.19,0.0,-0.99958,0.0,0.06265]
[1779689735686,52.82,77213.68,0.0,-0.99958,0.0,0.06279]
[1779689736693,52.82,77217.24,0.0,-0.99958,0.0,0.06313]
[1779689737700,52.82,77219.2,0.0,-0.99958,0.0,0.06332]
[1779689738707,52.82,77222.18,0.0,-0.99958,0.0,0.06361]
[1779689739714,52.82,77220.76,0.0,-0.99958,0.0,0.06347]
[1779689741728,52.82,77221.67,0.0,-0.99958,0.0,0.06356]
[1779689743741,52.82,77216.27,0.0,-0.99958,0.0,0.06304]
[1779689744749,52.82,77213.09,0.0,-0.99958,0.0,0.06273]
[1779689745756,52.82,77214.03,0.0,-0.99958,0.0,0.06282]
[1779689746763,52.82,77212.55,0.0,-0.99958,0.0,0.06268]
[1779689747770,52.82,77210.88,0.0,-0.99959,0.0,0.06252]
[1779689749784,52.82,77207.75,0.0,-0.99959,0.0,0.06223]
[1779689750791,52.82,77206.87,0.0,-0.99959,0.0,0.06214]
[1779689751798,52.82,77205.14,0.0,-0.99959,0.0,0.06198]
[1779689753812,52.82,77207.24,0.0,-0.99959,0.0,0.06218]
[1779689756833,52.82,77209.77,0.0,-0.99959,0.0,0.06242]
[1779689757840,52.82,77213.94,0.0,-0.99958,0.0,0.06282]
[1779689761868,52.82,77215.57,0.0,-0.99958,0.0,0.06297]
[1779689764890,52.82,77214.72,0.0,-0.99958,0.0,0.06289]
[1779689769925,52.82,77214.9,0.0,-0.99958,0.0,0.06291]
[1779689772945,52.82,77216.34,0.0,-0.99958,0.0,0.06305]
[1779689775967,52.82,77219.54,0.0,-0.99958,0.0,0.06335]
[1779689777981,52.82,77218.15,0.0,-0.99958,0.0,0.06322]
[1779689781002,52.82,77219.54,0.0,-0.99958,0.0,0.06335]
[1779689784023,52.82,77218.62,0.0,-0.99958,0.0,0.06327]
[1779689787044,52.82,77219.48,0.0,-0.99958,0.0,0.06335]
[1779689790065,52.82,77218.11,0.0,-0.99958,0.0,0.06322]
[1779689792079,52.82,77215.44,0.0,-0.99958,0.0,0.06271]
[1779689794093,52.82,77211.59,0.0,-0.99959,0.0,0.06234]
[1779689795100,52.82,77208.67,0.0,-0.99959,0.0,0.06207]
[1779689796108,52.82,77206.89,0.0,-0.99959,0.0,0.0619]
[1779689797114,52.82,77205.69,0.0,-0.99959,0.0,0.06178]
[1779689801143,52.82,77207.07,0.0,-0.99959,0.0,0.06191]
[1779689803157,52.82,77205.73,0.0,-0.99959,0.0,0.06179]
[1779689804164,52.82,77204.33,0.0,-0.99959,0.0,0.06166]
[1779689805171,52.82,77201.72,0.0,-0.99959,0.0,0.06141]
[1779689809199,52.82,77198.84,0.0,-0.9996,0.0,0.06114]
[1779689812220,52.82,77201.17,0.0,-0.99959,0.0,0.06136]
[1779689817255,52.82,77200.61,0.0,-0.99959,0.0,0.06131]
[1779689821284,52.82,77201.42,0.0,-0.99959,0.0,0.06138]
[1779689824312,52.82,77205.42,0.0,-0.99959,0.0,0.06176]
[1779689825319,52.82,77210.65,0.0,-0.99959,0.0,0.06225]
[1779689827333,52.82,77211.72,0.0,-0.99959,0.0,0.06236]
[1779689832368,52.82,77211.99,0.0,-0.99959,0.0,0.06238]
[1779689837427,52.82,77212.07,0.0,-0.99959,0.0,0.06239]
[1779689838434,52.82,77212.92,0.0,-0.99959,0.0,0.06247]
[1779689840448,52.82,77215.17,0.0,-0.99958,0.0,0.06268]
[1779689841455,52.82,77216.08,0.0,-0.99958,0.0,0.06277]
[1779689842462,52.82,77217.38,0.0,-0.99958,0.0,0.0629]
[1779689847498,52.82,77217.39,0.0,-0.99958,0.0,0.0629]
[1779689849511,52.82,77219.7,0.0,-0.99958,0.0,0.06312]
[1779689851525,52.82,77220.73,0.0,-0.99958,0.0,0.06297]
[1779689856560,52.82,77220.1,0.0,-0.99958,0.0,0.06291]
[1779689858321,52.82,77220.1,0.0,-0.99958,0.0,0.06291]
[1779689858473,52.82,77220.1,0.0,-0.99958,0.0,0.06291]
[1779689858658,52.82,77220.38,0.0,-0.99958,0.0,0.06293]
[1779689858759,52.82,77225.5,0.0,-0.99958,0.0,0.06343]
[1779689859581,52.82,77230.91,0.0,-0.99957,0.0,0.06395]
[1779689860588,52.82,77231.72,0.0,-0.99957,0.0,0.06403]
[1779689862602,52.82,77228.58,0.0,-0.99958,0.0,0.06373]
[1779689863609,52.82,77226.51,0.0,-0.99958,0.0,0.06353]
[1779689864616,52.82,77227.99,0.0,-0.99958,0.0,0.06367]
[1779689865623,52.82,77228.9,0.0,-0.99958,0.0,0.06376]
[1779689866630,52.82,77229.76,0.0,-0.99958,0.0,0.06384]
[1779689872113,52.82,77229.79,0.0,-0.99958,0.0,0.06384]
[1779689879721,52.82,77229.74,0.0,-0.99958,0.0,0.06384]
[1779689883749,52.82,77230.65,0.0,-0.99958,0.0,0.06393]
[1779689888790,52.82,77230.74,0.0,-0.99958,0.0,0.06394]
[1779689889797,52.82,77229.94,0.0,-0.99958,0.0,0.06386]
[1779689894832,52.82,77230.82,0.0,-0.99958,0.0,0.06394]
[1779689901881,52.82,77230.7,0.0,-0.99958,0.0,0.06393]
[1779689906916,52.82,77230.94,0.0,-0.99957,0.0,0.06396]
[1779689911951,52.82,77231.27,0.0,-0.99958,0.0,0.06373]
[1779689916986,52.82,77230.69,0.0,-0.99958,0.0,0.06368]
[1779689917993,52.82,77229.29,0.0,-0.99958,0.0,0.06354]
[1779689923029,52.82,77229.29,0.0,-0.99958,0.0,0.06354]
[1779689927057,52.82,77230.22,0.0,-0.99958,0.0,0.06363]
[1779689932092,52.82,77230.59,0.0,-0.99958,0.0,0.06367]
[1779689937127,52.82,77230.22,0.0,-0.99958,0.0,0.06363]
[1779689942163,52.82,77230.49,0.0,-0.99958,0.0,0.06366]
[1779689947201,52.82,77230.29,0.0,-0.99958,0.0,0.06364]
[1779689950219,52.82,77221.33,0.0,-0.99958,0.0,0.06278]
[1779689951225,52.82,77214.04,0.0,-0.99959,0.0,0.06208]
[1779689952233,52.82,77213.62,0.0,-0.99959,0.0,0.06204]
[1779689957268,52.82,77215.17,0.0,-0.99959,0.0,0.06219]
[1779689962303,52.82,77215.55,0.0,-0.99959,0.0,0.06222]
[1779689965324,52.82,77214.51,0.0,-0.99959,0.0,0.06213]
[1779689970358,52.82,77215.09,0.0,-0.99959,0.0,0.06218]
[1779689975394,52.82,77214.7,0.0,-0.99959,0.0,0.0619]
[1779689981437,52.82,77214.3,0.0,-0.99959,0.0,0.06186]
[1779689986472,52.82,77214.03,0.0,-0.99959,0.0,0.06183]
[1779689989493,52.82,77214.83,0.0,-0.99959,0.0,0.06191]
[1779689994528,52.82,77215.06,0.0,-0.99959,0.0,0.06193]
[1779689999563,52.82,77214.45,0.0,-0.99959,0.0,0.06187]
[1779690004598,52.82,77214.02,0.0,-0.99959,0.0,0.06183]
[1779690007619,52.82,77213.17,0.0,-0.99959,0.0,0.06175]
[1779690010640,52.82,77214.07,0.0,-0.99959,0.0,0.06184]
[1779690014669,52.82,77213.07,0.0,-0.99959,0.0,0.06174]
[1779690016682,52.82,77214.14,0.0,-0.99959,0.0,0.06184]
[1779690021717,52.82,77213.27,0.0,-0.99959,0.0,0.06176]
[1779690026752,52.82,77212.44,0.0,-0.99959,0.0,0.06168]
[1779690027759,52.82,77206.39,0.0,-0.99959,0.0,0.06111]
[1779690032794,52.82,77206.81,0.0,-0.9996,0.0,0.06091]
[1779690034817,52.82,77205.51,0.0,-0.9996,0.0,0.06079]
[1779690035825,52.82,77204.23,0.0,-0.9996,0.0,0.06067]
[1779690038846,52.82,77201.34,0.0,-0.9996,0.0,0.0604]
[1779690039853,52.82,77200.29,0.0,-0.9996,0.0,0.0603]
[1779690040860,52.82,77199.2,0.0,-0.9996,0.0,0.0602]
[1779690041867,52.82,77198.16,0.0,-0.9996,0.0,0.06011]
[1779690042874,52.82,77197.36,0.0,-0.9996,0.0,0.06003]
[1779690044888,52.82,77196.22,0.0,-0.9996,0.0,0.05993]
[1779690048916,52.82,77187.33,0.0,-0.99961,0.0,0.05912]
[1779690049923,52.82,77187.71,0.0,-0.99961,0.0,0.05915]
[1779690054963,52.82,77188.15,0.0,-0.99961,0.0,0.05919]
[1779690056975,52.82,77186.59,0.0,-0.99961,0.0,0.05905]
[1779690057982,52.82,77185.79,0.0,-0.99961,0.0,0.05898]
[1779690061003,52.82,77184.83,0.0,-0.99961,0.0,0.05889]
[1779690062010,52.82,77182.18,0.0,-0.99961,0.0,0.05865]
[1779690067045,52.82,77182.34,0.0,-0.99961,0.0,0.05867]
[1779690068052,52.82,77181.31,0.0,-0.99961,0.0,0.05857]
[1779690070665,52.82,77181.54,0.0,-0.99961,0.0,0.05859]
[1779690071610,52.82,77174.23,0.0,-0.99962,0.0,0.05794]
[1779690072375,52.82,77173.32,0.0,-0.99962,0.0,0.05786]
[1779690074094,52.82,77174.12,0.0,-0.99962,0.0,0.05793]
[1779690076108,52.82,77177.8,0.0,-0.99961,0.0,0.05826]
[1779690081143,52.82,77176.21,0.0,-0.99962,0.0,0.05812]
[1779690082150,52.82,77177.61,0.0,-0.99962,0.0,0.05824]
[1779690083157,52.82,77176.6,0.0,-0.99962,0.0,0.05815]
[1779690086178,52.82,77177.31,0.0,-0.99962,0.0,0.05821]
[1779690088192,52.82,77175.84,0.0,-0.99962,0.0,0.05808]
[1779690090206,52.82,77176.7,0.0,-0.99962,0.0,0.05816]
[1779690095240,52.82,77174.0,0.0,-0.99962,0.0,0.05768]
[1779690100276,52.82,77173.74,0.0,-0.99962,0.0,0.05766]
[1779690101283,52.82,77174.75,0.0,-0.99962,0.0,0.05775]
[1779690103297,52.82,77170.42,0.0,-0.99962,0.0,0.05737]
[1779690104304,52.82,77168.86,0.0,-0.99962,0.0,0.05723]
[1779690105311,52.82,77164.06,0.0,-0.99963,0.0,0.05681]
[1779690106318,52.82,77162.25,0.0,-0.99963,0.0,0.05665]
[1779690108730,52.82,77162.41,0.0,-0.99963,0.0,0.05666]
[1779690108850,52.82,77162.09,0.0,-0.99963,0.0,0.05664]
[1779690111353,52.82,77163.34,0.0,-0.99963,0.0,0.05675]
[1779690112722,52.82,77163.34,0.0,-0.99963,0.0,0.05675]
[1779690112360,52.82,77164.04,0.0,-0.99963,0.0,0.05681]
[1779690113367,52.82,77164.8,0.0,-0.99962,0.0,0.05687]
[1779690114374,52.82,77166.61,0.0,-0.99962,0.0,0.05703]
[1779690115381,52.82,77169.1,0.0,-0.99962,0.0,0.05725]
[1779690116388,52.82,77171.16,0.0,-0.99962,0.0,0.05743]
[1779690120416,52.82,77172.2,0.0,-0.99962,0.0,0.05753]
[1779690122430,52.82,77173.47,0.0,-0.99962,0.0,0.05764]
[1779690124444,52.82,77174.27,0.0,-0.99962,0.0,0.05771]
[1779690125729,52.82,77174.27,0.0,-0.99962,0.0,0.05771]
[1779690125451,52.82,77179.58,0.0,-0.99962,0.0,0.05818]
[1779690126458,52.82,77182.73,0.0,-0.99961,0.0,0.05846]
[1779690127465,52.82,77183.73,0.0,-0.99961,0.0,0.05855]
[1779690128472,52.82,77185.47,0.0,-0.99961,0.0,0.05871]
[1779690129479,52.82,77187.81,0.0,-0.99961,0.0,0.05892]
[1779690130486,52.82,77189.95,0.0,-0.99961,0.0,0.05912]
[1779690131493,52.82,77193.33,0.0,-0.99961,0.0,0.05942]
[1779690133507,52.82,77194.27,0.0,-0.99961,0.0,0.05951]
[1779690138542,52.82,77193.26,0.0,-0.99961,0.0,0.05942]
[1779690139549,52.82,77192.28,0.0,-0.99961,0.0,0.05933]
[1779690140556,52.82,77189.54,0.0,-0.99961,0.0,0.05908]
[1779690142569,52.82,77187.96,0.0,-0.99961,0.0,0.05894]
[1779690143577,52.82,77186.06,0.0,-0.99961,0.0,0.05876]
[1779690144584,52.82,77184.96,0.0,-0.99961,0.0,0.05867]
[1779690149619,52.82,77185.87,0.0,-0.99961,0.0,0.05875]
[1779690150631,52.82,77187.84,0.0,-0.99961,0.0,0.05893]
[1779690151638,52.82,77188.34,0.0,-0.99961,0.0,0.05873]
[1779690152645,52.82,77189.54,0.0,-0.99961,0.0,0.05884]
[1779690153652,52.82,77190.5,0.0,-0.99961,0.0,0.05893]
[1779690154659,52.82,77192.36,0.0,-0.99961,0.0,0.0591]
[1779690155666,52.82,77194.82,0.0,-0.99961,0.0,0.05932]
[1779690156673,52.82,77195.63,0.0,-0.99961,0.0,0.0594]
[1779690157680,52.82,77193.42,0.0,-0.99961,0.0,0.05919]
[1779690162718,52.82,77193.98,0.0,-0.99961,0.0,0.05925]
[1779690165739,52.82,77193.17,0.0,-0.99961,0.0,0.05917]
[1779690166746,52.82,77191.67,0.0,-0.99961,0.0,0.05904]
[1779690171781,52.82,77192.14,0.0,-0.99961,0.0,0.05908]
[1779690174802,52.82,77191.39,0.0,-0.99961,0.0,0.05901]
[1779690176816,52.82,77192.15,0.0,-0.99961,0.0,0.05908]
[1779690181851,52.82,77191.65,0.0,-0.99961,0.0,0.05903]
[1779690186886,52.82,77191.79,0.0,-0.99961,0.0,0.05905]
[1779690190914,52.82,77182.02,0.0,-0.99962,0.0,0.05817]
[1779690191921,52.82,77180.23,0.0,-0.99962,0.0,0.05801]
[1779690194942,52.82,77179.08,0.0,-0.99962,0.0,0.0579]
[1779690195950,52.82,77178.03,0.0,-0.99962,0.0,0.05781]
[1779690197964,52.82,77170.26,0.0,-0.99962,0.0,0.05712]
[1779690198971,52.82,77164.76,0.0,-0.99963,0.0,0.05664]
[1779690199978,52.82,77163.87,0.0,-0.99963,0.0,0.05656]
[1779690201992,52.82,77162.25,0.0,-0.99963,0.0,0.05642]
[1779690204009,52.82,77160.19,0.0,-0.99963,0.0,0.05624]
[1779690205014,52.82,77158.57,0.0,-0.99963,0.0,0.0561]
[1779690206024,52.82,77153.54,0.0,-0.99963,0.0,0.05567]
[1779690207029,52.82,77146.61,0.0,-0.99964,0.0,0.05507]
[1779690208036,52.82,77144.65,0.0,-0.99964,0.0,0.05491]
[1779690209044,52.82,77143.3,0.0,-0.99964,0.0,0.05479]
[1779690214079,52.82,77142.82,0.0,-0.99964,0.0,0.05453]
[1779690216182,52.82,77143.11,0.0,-0.99964,0.0,0.05455]
[1779690221128,52.82,77145.13,0.0,-0.99964,0.0,0.05472]
[1779690222135,52.82,77150.68,0.0,-0.99964,0.0,0.0552]
[1779690224149,52.82,77151.57,0.0,-0.99964,0.0,0.05527]
[1779690225156,52.82,77152.46,0.0,-0.99964,0.0,0.05535]
[1779690227170,52.82,77151.51,0.0,-0.99964,0.0,0.05527]
[1779690232205,52.82,77151.16,0.0,-0.99964,0.0,0.05524]
[1779690237240,52.82,77151.57,0.0,-0.99964,0.0,0.05527]
[1779690241268,52.82,77148.79,0.0,-0.99964,0.0,0.05504]
[1779690243282,52.82,77149.68,0.0,-0.99964,0.0,0.05511]
[1779690244824,52.82,77149.68,0.0,-0.99964,0.0,0.05511]
[1779690244866,52.82,77150.5,0.0,-0.99964,0.0,0.05518]
[1779690245663,52.82,77152.67,0.0,-0.99963,0.0,0.05537]
[1779690246304,52.82,77150.46,0.0,-0.99964,0.0,0.05518]
[1779690249325,52.82,77149.68,0.0,-0.99964,0.0,0.05511]
[1779690250331,52.82,77150.67,0.0,-0.99964,0.0,0.0552]
[1779690256374,52.82,77150.44,0.0,-0.99964,0.0,0.05518]
[1779690261409,52.82,77151.26,0.0,-0.99964,0.0,0.05525]
[1779690262416,52.82,77154.83,0.0,-0.99963,0.0,0.05555]
[1779690263423,52.82,77156.16,0.0,-0.99963,0.0,0.05567]
[1779690268462,52.82,77156.85,0.0,-0.99963,0.0,0.05573]
[1779690269469,52.82,77157.7,0.0,-0.99963,0.0,0.0558]
[1779690270476,52.82,77158.5,0.0,-0.99963,0.0,0.05587]
[1779690276518,52.82,77157.55,0.0,-0.99963,0.0,0.05556]
[1779690279539,52.82,77159.51,0.0,-0.99963,0.0,0.05573]
[1779690280546,52.82,77153.8,0.0,-0.99964,0.0,0.05524]
[1779690281553,52.82,77151.34,0.0,-0.99964,0.0,0.05503]
[1779690283567,52.82,77152.0,0.0,-0.99964,0.0,0.05508]
[1779690288601,52.82,77152.18,0.0,-0.99964,0.0,0.0551]
[1779690290616,52.82,77153.9,0.0,-0.99964,0.0,0.05525]
[1779690292630,52.82,77153.12,0.0,-0.99964,0.0,0.05518]
[1779690297665,52.82,77151.47,0.0,-0.99964,0.0,0.05504]
[1779690298672,52.82,77150.27,0.0,-0.99964,0.0,0.05494]
[1779690299679,52.82,77147.23,0.0,-0.99964,0.0,0.05468]
[1779690301693,52.82,77140.01,0.0,-0.99964,0.0,0.05407]
[1779690302700,52.82,77138.92,0.0,-0.99964,0.0,0.05398]
[1779690305721,52.82,77140.07,0.0,-0.99964,0.0,0.05408]
[1779690307735,52.82,77139.4,0.0,-0.99964,0.0,0.05402]
[1779690312778,52.82,77139.45,0.0,-0.99964,0.0,0.05402]
[1779690315797,52.82,77140.55,0.0,-0.99964,0.0,0.05412]
[1779690320832,52.82,77140.42,0.0,-0.99964,0.0,0.05411]
[1779690327881,52.82,77142.29,0.0,-0.99964,0.0,0.05426]
[1779690328888,52.82,77143.72,0.0,-0.99964,0.0,0.05438]
[1779690329895,52.82,77145.27,0.0,-0.99964,0.0,0.05451]
[1779690330902,52.82,77148.75,0.0,-0.99964,0.0,0.05481]
[1779690331909,52.82,77150.27,0.0,-0.99964,0.0,0.05471]
[1779690333923,52.82,77151.15,0.0,-0.99964,0.0,0.05479]
[1779690334930,52.82,77152.46,0.0,-0.99964,0.0,0.0549]
[1779690335937,52.82,77153.14,0.0,-0.99964,0.0,0.05496]
[1779690339966,52.82,77152.29,0.0,-0.99964,0.0,0.05488]
[1779690342987,52.82,77151.6,0.0,-0.99964,0.0,0.05483]
[1779690343594,52.82,77151.6,0.0,-0.99964,0.0,0.05483]
[1779690343994,52.82,77149.3,0.0,-0.99964,0.0,0.05463]
[1779690345001,52.82,77148.22,0.0,-0.99964,0.0,0.05454]
[1779690351043,52.82,77148.45,0.0,-0.99964,0.0,0.05456]
[1779690354064,52.82,77147.69,0.0,-0.99964,0.0,0.05449]
[1779690356095,52.82,77147.69,0.0,-0.99964,0.0,0.05449]
[1779690356174,52.82,77146.49,0.0,-0.99964,0.0,0.05439]
[1779690357086,52.82,77144.72,0.0,-0.99964,0.0,0.05424]
[1779690358093,52.82,77143.76,0.0,-0.99964,0.0,0.05416]
[1779690359100,52.82,77143.06,0.0,-0.99964,0.0,0.05411]
[1779690364135,52.82,77143.7,0.0,-0.99964,0.0,0.05416]
[1779690367156,52.82,77144.65,0.0,-0.99964,0.0,0.05424]
[1779690368163,52.82,77150.29,0.0,-0.99964,0.0,0.05471]
[1779690369171,52.82,77151.93,0.0,-0.99964,0.0,0.05485]
[1779690373198,52.82,77153.44,0.0,-0.99964,0.0,0.05498]
[1779690378233,52.82,77153.89,0.0,-0.99964,0.0,0.05502]
[1779690382261,52.82,77154.58,0.0,-0.99964,0.0,0.05508]
[1779690388373,52.82,77154.5,0.0,-0.99964,0.0,0.05507]
[1779690388722,52.82,77156.76,0.0,-0.99964,0.0,0.05527]
[1779690389496,52.82,77158.84,0.0,-0.99963,0.0,0.05544]
[1779690390328,52.82,77161.65,0.0,-0.99963,0.0,0.05569]
[1779690391330,52.82,77164.98,0.0,-0.99963,0.0,0.05575]
[1779690392337,52.82,77166.48,0.0,-0.99963,0.0,0.05587]
[1779690395358,52.82,77167.32,0.0,-0.99963,0.0,0.05595]
[1779690396365,52.82,77170.42,0.0,-0.99963,0.0,0.05622]
[1779690397372,52.82,77169.15,0.0,-0.99963,0.0,0.05611]
[1779690398379,52.82,77167.69,0.0,-0.99963,0.0,0.05598]
[1779690403414,52.82,77168.09,0.0,-0.99963,0.0,0.05601]
[1779690411472,52.82,77167.64,0.0,-0.99963,0.0,0.05597]
[1779690416508,52.82,77167.8,0.0,-0.99963,0.0,0.05599]
[1779690417514,52.82,77166.79,0.0,-0.99963,0.0,0.0559]
[1779690418521,52.82,77164.24,0.0,-0.99963,0.0,0.05568]
[1779690420535,52.82,77163.54,0.0,-0.99963,0.0,0.05562]
[1779690423556,52.82,77164.25,0.0,-0.99963,0.0,0.05568]
[1779690424563,52.82,77165.07,0.0,-0.99963,0.0,0.05575]
[1779690430605,52.82,77164.98,0.0,-0.99963,0.0,0.05575]
[1779690434634,52.82,77166.26,0.0,-0.99963,0.0,0.05586]
[1779690439669,52.82,77166.49,0.0,-0.99963,0.0,0.05588]
[1779690442689,52.82,77161.05,0.0,-0.99963,0.0,0.05541]
[1779690443697,52.82,77158.05,0.0,-0.99964,0.0,0.05515]
[1779690444704,52.82,77158.78,0.0,-0.99964,0.0,0.05521]
[1779690446718,52.82,77158.03,0.0,-0.99964,0.0,0.05515]
[1779690451754,52.82,77156.12,0.0,-0.99964,0.0,0.05476]
[1779690453767,52.82,77154.13,0.0,-0.99964,0.0,0.05459]
[1779690454774,52.82,77152.52,0.0,-0.99964,0.0,0.05446]
[1779690456788,52.82,77153.47,0.0,-0.99964,0.0,0.05454]
[1779690457795,52.82,77154.17,0.0,-0.99964,0.0,0.0546]
[1779690462832,52.82,77154.52,0.0,-0.99964,0.0,0.05463]
[1779690464846,52.82,77150.96,0.0,-0.99964,0.0,0.05433]
[1779690465853,52.82,77148.3,0.0,-0.99964,0.0,0.0541]
[1779690467867,52.82,77152.94,0.0,-0.99964,0.0,0.05449]
[1779690468874,52.82,77157.44,0.0,-0.99964,0.0,0.05487]
[1779690470093,52.82,77159.56,0.0,-0.99964,0.0,0.05505]
[1779690475923,52.82,77159.98,0.0,-0.99964,0.0,0.05509]
[1779690477937,52.82,77160.95,0.0,-0.99964,0.0,0.05517]
[1779690478944,52.82,77165.5,0.0,-0.99963,0.0,0.05556]
[1779690479951,52.82,77166.25,0.0,-0.99963,0.0,0.05563]
[1779690482972,52.82,77167.27,0.0,-0.99963,0.0,0.05572]
[1779690483979,52.82,77168.23,0.0,-0.99963,0.0,0.0558]
[1779690490021,52.82,77169.16,0.0,-0.99963,0.0,0.05588]
[1779690492035,52.82,77170.07,0.0,-0.99963,0.0,0.05596]
[1779690496063,52.82,77168.67,0.0,-0.99963,0.0,0.05584]
[1779690504119,52.82,77169.86,0.0,-0.99963,0.0,0.05594]
[1779690509154,52.82,77169.95,0.0,-0.99963,0.0,0.05595]
[1779690514189,52.82,77169.93,0.0,-0.99963,0.0,0.05572]
[1779690521239,52.82,77169.75,0.0,-0.99963,0.0,0.0557]
[1779690522246,52.82,77167.43,0.0,-0.99963,0.0,0.0555]
[1779690525267,52.82,77168.51,0.0,-0.99963,0.0,0.0556]
[1779690527284,52.82,77169.58,0.0,-0.99963,0.0,0.05569]
[1779690529298,52.82,77175.82,0.0,-0.99963,0.0,0.05623]
[1779690530305,52.82,77180.41,0.0,-0.99963,0.0,0.05663]
[1779690531312,52.82,77182.67,0.0,-0.99962,0.0,0.05683]
[1779690535340,52.82,77184.27,0.0,-0.99962,0.0,0.05697]
[1779690539368,52.82,77185.02,0.0,-0.99962,0.0,0.05703]
[1779690543397,52.82,77184.1,0.0,-0.99962,0.0,0.05695]
[1779690548432,52.82,77179.64,0.0,-0.99963,0.0,0.05656]
[1779690549439,52.82,77175.71,0.0,-0.99963,0.0,0.05622]
[1779690551453,52.82,77182.73,0.0,-0.99962,0.0,0.05683]
[1779690555481,52.82,77184.39,0.0,-0.99962,0.0,0.05698]
[1779690556488,52.82,77186.35,0.0,-0.99962,0.0,0.05715]
[1779690561523,52.82,77186.48,0.0,-0.99962,0.0,0.05716]
[1779690563537,52.82,77189.88,0.0,-0.99962,0.0,0.05746]
[1779690564544,52.82,77195.57,0.0,-0.99962,0.0,0.05797]
[1779690565551,52.82,77197.07,0.0,-0.99962,0.0,0.0581]
[1779690570586,52.82,77193.1,0.0,-0.99962,0.0,0.05775]
[1779690573607,52.82,77193.6,0.0,-0.99962,0.0,0.05756]
[1779690580656,52.82,77193.12,0.0,-0.99962,0.0,0.05752]
[1779690590726,52.82,77193.12,0.0,-0.99962,0.0,0.05752]
[1779690599790,52.82,77193.08,0.0,-0.99962,0.0,0.05751]
[1779690604825,52.82,77193.0,0.0,-0.99962,0.0,0.05751]
[1779690609860,52.82,77192.75,0.0,-0.99962,0.0,0.05748]
[1779690615902,52.82,77193.03,0.0,-0.99962,0.0,0.05751]
[1779690620937,52.82,77193.62,0.0,-0.99962,0.0,0.05756]
[1779690625972,52.82,77197.23,0.0,-0.99962,0.0,0.05788]
[1779690626979,52.82,77199.15,0.0,-0.99962,0.0,0.05805]
[1779690627986,52.82,77201.32,0.0,-0.99961,0.0,0.05825]
[1779690631010,52.82,77203.36,0.0,-0.99961,0.0,0.05819]
[1779690633028,52.82,77204.52,0.0,-0.99961,0.0,0.0583]
[1779690634035,52.82,77206.48,0.0,-0.99961,0.0,0.05848]
[1779690635047,52.82,77208.32,0.0,-0.99961,0.0,0.05864]
[1779690638067,52.82,77209.2,0.0,-0.99961,0.0,0.05872]
[1779690639074,52.82,77215.82,0.0,-0.99961,0.0,0.05932]
[1779690643102,52.82,77216.84,0.0,-0.99961,0.0,0.05942]
[1779690650159,52.82,77217.17,0.0,-0.99961,0.0,0.05945]
[1779690652173,52.82,77218.2,0.0,-0.9996,0.0,0.05954]
[1779690655194,52.82,77218.99,0.0,-0.9996,0.0,0.05961]
[1779690659222,52.82,77220.03,0.0,-0.9996,0.0,0.05971]
[1779690660229,52.82,77222.72,0.0,-0.9996,0.0,0.05996]
[1779690662243,52.82,77225.67,0.0,-0.9996,0.0,0.06023]
[1779690663256,52.82,77231.36,0.0,-0.9996,0.0,0.06076]
[1779690664258,52.82,77228.69,0.0,-0.9996,0.0,0.06051]
[1779690669294,52.82,77228.04,0.0,-0.9996,0.0,0.06045]
[1779690674328,52.82,77230.07,0.0,-0.9996,0.0,0.06064]
[1779690675337,52.82,77228.48,0.0,-0.9996,0.0,0.06049]
[1779690676342,52.82,77227.67,0.0,-0.9996,0.0,0.06041]
[1779690681377,52.82,77223.53,0.0,-0.9996,0.0,0.06003]
[1779690683392,52.82,77221.85,0.0,-0.9996,0.0,0.05988]
[1779690687420,52.82,77220.77,0.0,-0.9996,0.0,0.05978]
[1779690692455,52.82,77220.78,0.0,-0.9996,0.0,0.05954]
[1779690698497,52.82,77221.98,0.0,-0.9996,0.0,0.05965]
[1779690699505,52.82,77224.16,0.0,-0.9996,0.0,0.05985]
[1779690700511,52.82,77230.43,0.0,-0.9996,0.0,0.06043]
[1779690701518,52.82,77231.99,0.0,-0.9996,0.0,0.06057]
[1779690703532,52.82,77238.91,0.0,-0.99959,0.0,0.06122]
[1779690704539,52.82,77246.87,0.0,-0.99959,0.0,0.06197]
[1779690705546,52.82,77254.89,0.0,-0.99958,0.0,0.06274]
[1779690706553,52.82,77254.84,0.0,-0.99958,0.0,0.06273]
[1779690708567,52.82,77255.98,0.0,-0.99958,0.0,0.06284]
[1779690710581,52.82,77256.85,0.0,-0.99958,0.0,0.06292]
[1779690711588,52.82,77259.12,0.0,-0.99958,0.0,0.06314]
[1779690714609,52.82,77260.1,0.0,-0.99958,0.0,0.06324]
[1779690718637,52.82,77258.76,0.0,-0.99958,0.0,0.06311]
[1779690722665,52.82,77253.8,0.0,-0.99958,0.0,0.06263]
[1779690723672,52.82,77251.34,0.0,-0.99958,0.0,0.0624]
[1779690728707,52.82,77251.44,0.0,-0.99958,0.0,0.06241]
[1779690731728,52.82,77254.8,0.0,-0.99958,0.0,0.06273]
[1779690732735,52.82,77258.4,0.0,-0.99958,0.0,0.06307]
[1779690733982,52.82,77260.7,0.0,-0.99958,0.0,0.0633]
[1779690734749,52.82,77262.46,0.0,-0.99958,0.0,0.06347]
[1779690738777,52.82,77263.59,0.0,-0.99958,0.0,0.06358]
[1779690739785,52.82,77269.21,0.0,-0.99957,0.0,0.06413]
[1779690740793,52.82,77270.66,0.0,-0.99957,0.0,0.06427]
[1779690741800,52.82,77272.05,0.0,-0.99957,0.0,0.0644]
[1779690746835,52.82,77274.26,0.0,-0.99957,0.0,0.06462]
[1779690748849,52.82,77273.21,0.0,-0.99957,0.0,0.06452]
[1779690749856,52.82,77271.08,0.0,-0.99957,0.0,0.06431]
[1779690753890,52.82,77269.65,0.0,-0.99957,0.0,0.06391]
[1779690754892,52.82,77265.44,0.0,-0.99958,0.0,0.0635]
[1779690755900,52.82,77264.08,0.0,-0.99958,0.0,0.06337]
[1779690758921,52.82,77257.52,0.0,-0.99958,0.0,0.06274]
[1779690759928,52.82,77253.82,0.0,-0.99958,0.0,0.06238]
[1779690760935,52.82,77251.83,0.0,-0.99959,0.0,0.06219]
[1779690763956,52.82,77248.68,0.0,-0.99959,0.0,0.06189]
[1779690764963,52.82,77246.28,0.0,-0.99959,0.0,0.06167]
[1779690769998,52.82,77243.37,0.0,-0.99959,0.0,0.06139]
[1779690771005,52.82,77242.53,0.0,-0.99959,0.0,0.06131]
[1779690772021,52.82,77250.86,0.0,-0.99959,0.0,0.0621]
[1779690773028,52.82,77252.87,0.0,-0.99958,0.0,0.06229]
[1779690776049,52.82,77257.72,0.0,-0.99958,0.0,0.06276]
[1779690777062,52.82,77259.91,0.0,-0.99958,0.0,0.06297]
[1779690782098,52.82,77255.15,0.0,-0.99958,0.0,0.06251]
[1779690783105,52.82,77252.41,0.0,-0.99959,0.0,0.06225]
[1779690785119,52.82,77259.63,0.0,-0.99958,0.0,0.06294]
[1779690786126,52.82,77266.83,0.0,-0.99958,0.0,0.06364]
[1779690787132,52.82,77267.78,0.0,-0.99957,0.0,0.06373]
[1779690792168,52.82,77267.45,0.0,-0.99957,0.0,0.0637]
[1779690799218,52.82,77267.75,0.0,-0.99957,0.0,0.06373]
[1779690802238,52.82,77270.55,0.0,-0.99957,0.0,0.064]
[1779690805259,52.82,77269.62,0.0,-0.99957,0.0,0.06391]
[1779690810294,52.82,77269.28,0.0,-0.99957,0.0,0.06388]
[1779690813315,52.82,77267.1,0.0,-0.99958,0.0,0.06341]
[1779690814322,52.82,77262.56,0.0,-0.99958,0.0,0.06297]
[1779690815329,52.82,77261.59,0.0,-0.99958,0.0,0.06288]
[1779690821371,52.82,77262.45,0.0,-0.99958,0.0,0.06296]
[1779690825398,52.82,77263.6,0.0,-0.99958,0.0,0.06307]
[1779690830434,52.82,77263.21,0.0,-0.99958,0.0,0.06303]
[1779690835469,52.82,77262.42,0.0,-0.99958,0.0,0.06296]
[1779690840504,52.82,77262.67,0.0,-0.99958,0.0,0.06298]
[1779690843525,52.82,77260.3,0.0,-0.99958,0.0,0.06275]
[1779690845538,52.82,77259.26,0.0,-0.99958,0.0,0.06265]
[1779690850574,52.82,77257.74,0.0,-0.99958,0.0,0.06251]
[1779690851581,52.82,77254.74,0.0,-0.99959,0.0,0.06222]
[1779690853595,52.82,77253.28,0.0,-0.99959,0.0,0.06208]
[1779690855609,52.82,77252.41,0.0,-0.99959,0.0,0.062]
[1779690860644,52.82,77252.47,0.0,-0.99959,0.0,0.062]
[1779690865679,52.82,77253.55,0.0,-0.99959,0.0,0.06211]
[1779690870714,52.82,77252.96,0.0,-0.99959,0.0,0.06205]
[1779690872729,52.82,77259.5,0.0,-0.99958,0.0,0.06242]
[1779690878048,52.82,77259.35,0.0,-0.99958,0.0,0.06241]
[1779690878149,52.82,77261.39,0.0,-0.99958,0.0,0.06261]
[1779690878771,52.82,77262.44,0.0,-0.99958,0.0,0.06271]
[1779690879778,52.82,77267.24,0.0,-0.99958,0.0,0.06317]
[1779690880785,52.82,77269.7,0.0,-0.99958,0.0,0.06341]
[1779690882799,52.82,77271.72,0.0,-0.99958,0.0,0.0636]
[1779690883933,52.82,77273.79,0.0,-0.99957,0.0,0.06381]
[1779690889848,52.82,77276.71,0.0,-0.99957,0.0,0.06409]
[1779690890855,52.82,77280.8,0.0,-0.99957,0.0,0.06449]
[1779690891862,52.82,77279.77,0.0,-0.99957,0.0,0.06439]
[1779690894883,52.82,77280.81,0.0,-0.99957,0.0,0.06449]
[1779690897904,52.82,77278.47,0.0,-0.99957,0.0,0.06426]
[1779690898913,52.82,77272.85,0.0,-0.99957,0.0,0.06371]
[1779690900927,52.82,77274.52,0.0,-0.99957,0.0,0.06388]
[1779690901934,52.82,77278.37,0.0,-0.99957,0.0,0.06425]
[1779690902941,52.82,77279.27,0.0,-0.99957,0.0,0.06434]
[1779690904955,52.82,77281.02,0.0,-0.99957,0.0,0.06452]
[1779690907976,52.82,77282.29,0.0,-0.99957,0.0,0.06464]
[1779690914018,52.82,77282.39,0.0,-0.99957,0.0,0.06465]
[1779690928116,52.82,77282.23,0.0,-0.99957,0.0,0.06463]
[1779690932664,52.82,77282.61,0.0,-0.99957,0.0,0.06441]
[1779690939193,52.82,77283.37,0.0,-0.99957,0.0,0.06449]
[1779690944228,52.82,77284.47,0.0,-0.99957,0.0,0.0646]
[1779690947249,52.82,77286.7,0.0,-0.99957,0.0,0.06482]
[1779690948256,52.82,77287.91,0.0,-0.99957,0.0,0.06494]
[1779690953291,52.82,77287.92,0.0,-0.99957,0.0,0.06494]
[1779690956312,52.82,77286.89,0.0,-0.99957,0.0,0.06484]
[1779690961348,52.82,77283.92,0.0,-0.99957,0.0,0.06454]
[1779690964369,52.82,77282.93,0.0,-0.99957,0.0,0.06445]
[1779690970411,52.82,77282.86,0.0,-0.99957,0.0,0.06444]
[1779690971418,52.82,77286.73,0.0,-0.99957,0.0,0.06482]
[1779690972425,52.82,77287.91,0.0,-0.99957,0.0,0.06494]
[1779690977460,52.82,77287.13,0.0,-0.99957,0.0,0.06486]
[1779690982495,52.82,77292.42,0.0,-0.99956,0.0,0.06539]
[1779690983502,52.82,77296.05,0.0,-0.99956,0.0,0.06575]
[1779690985516,52.82,77297.03,0.0,-0.99956,0.0,0.06585]
[1779690987530,52.82,77298.65,0.0,-0.99956,0.0,0.06601]
[1779690988537,52.82,77299.92,0.0,-0.99956,0.0,0.06614]
[1779690990551,52.82,77302.89,0.0,-0.99955,0.0,0.06644]
[1779690991558,52.82,77304.13,0.0,-0.99956,0.0,0.0663]
[1779690994222,52.82,77304.67,0.0,-0.99956,0.0,0.06635]
[1779690994294,52.82,77304.67,0.0,-0.99956,0.0,0.06635]
[1779690994314,52.82,77304.67,0.0,-0.99956,0.0,0.06635]
[1779690999614,52.82,77305.14,0.0,-0.99955,0.0,0.0664]
[1779691000620,52.82,77306.27,0.0,-0.99955,0.0,0.06652]
[1779691005656,52.82,77306.64,0.0,-0.99955,0.0,0.06655]
[1779691006481,52.82,77306.64,0.0,-0.99955,0.0,0.06655]
[1779691007349,52.82,77311.55,0.0,-0.99955,0.0,0.06705]
[1779691008025,52.82,77311.55,0.0,-0.99955,0.0,0.06705]
[1779691008113,52.82,77331.08,0.0,-0.99954,0.0,0.06908]
[1779691008683,52.82,77338.19,0.0,-0.99953,0.0,0.06983]
[1779691010473,52.82,77338.19,0.0,-0.99953,0.0,0.06983]
[1779691010565,52.82,77337.74,0.0,-0.99953,0.0,0.06978]
[1779691010697,52.82,77339.99,0.0,-0.99953,0.0,0.07002]
[1779691014148,52.82,77341.55,0.0,-0.99953,0.0,0.07018]
[1779691014726,52.82,77344.4,0.0,-0.99953,0.0,0.07049]
[1779691018287,52.82,77344.73,0.0,-0.99953,0.0,0.07052]
[1779691020472,52.82,77344.72,0.0,-0.99953,0.0,0.07052]
[1779691020653,52.82,77344.72,0.0,-0.99953,0.0,0.07052]
[1779691020688,52.82,77344.72,0.0,-0.99953,0.0,0.07052]
[1779691020573,52.82,77344.56,0.0,-0.99953,0.0,0.0705]
[1779691020767,52.82,77340.73,0.0,-0.99953,0.0,0.0701]
[1779691022471,52.82,77340.73,0.0,-0.99953,0.0,0.0701]
[1779691022573,52.82,77336.66,0.0,-0.99953,0.0,0.06966]
[1779691025802,52.82,77332.75,0.0,-0.99953,0.0,0.06925]
[1779691026809,52.82,77331.5,0.0,-0.99954,0.0,0.06912]
[1779691029936,52.82,77324.5,0.0,-0.99954,0.0,0.06839]
[1779691030837,52.82,77321.45,0.0,-0.99954,0.0,0.06807]
[1779691035872,52.82,77320.91,0.0,-0.99954,0.0,0.06802]
[1779691037886,52.82,77324.2,0.0,-0.99954,0.0,0.06836]
[1779691042921,52.82,77324.12,0.0,-0.99954,0.0,0.06835]
[1779691047956,52.82,77312.77,0.0,-0.99955,0.0,0.06718]
[1779691048963,52.82,77312.72,0.0,-0.99955,0.0,0.06717]
[1779691049970,52.82,77311.15,0.0,-0.99955,0.0,0.06701]
[1779691050977,52.82,77316.06,0.0,-0.99955,0.0,0.06752]
[1779691051984,52.82,77319.65,0.0,-0.99955,0.0,0.06762]
[1779691057020,52.82,77319.99,0.0,-0.99955,0.0,0.06765]
[1779691060041,52.82,77323.39,0.0,-0.99954,0.0,0.068]
[1779691063062,52.82,77329.2,0.0,-0.99954,0.0,0.06861]
[1779691064069,52.82,77333.87,0.0,-0.99954,0.0,0.0691]
[1779691067090,52.82,77336.09,0.0,-0.99953,0.0,0.06933]
[1779691070111,52.82,77335.24,0.0,-0.99953,0.0,0.06924]
[1779691075146,52.82,77334.39,0.0,-0.99954,0.0,0.06915]
[1779691078167,52.82,77335.42,0.0,-0.99953,0.0,0.06926]
[1779691079176,52.82,77334.23,0.0,-0.99954,0.0,0.06913]
[1779691084211,52.82,77334.2,0.0,-0.99954,0.0,0.06913]
[1779691091261,52.82,77334.16,0.0,-0.99954,0.0,0.06913]
[1779691096296,52.82,77333.5,0.0,-0.99954,0.0,0.06906]
[1779691104352,52.82,77333.17,0.0,-0.99954,0.0,0.06902]
[1779691115429,52.82,77332.81,0.0,-0.99954,0.0,0.06871]
[1779691120464,52.82,77329.09,0.0,-0.99954,0.0,0.06832]
[1779691127513,52.82,77329.82,0.0,-0.99954,0.0,0.0684]
[1779691133555,52.82,77329.96,0.0,-0.99954,0.0,0.06841]
[1779691135571,52.82,77331.49,0.0,-0.99954,0.0,0.06857]
[1779691140606,52.82,77331.87,0.0,-0.99954,0.0,0.06861]
[1779691145641,52.82,77331.77,0.0,-0.99954,0.0,0.0686]
[1779691148662,52.82,77329.7,0.0,-0.99954,0.0,0.06839]
[1779691150676,52.82,77328.79,0.0,-0.99954,0.0,0.06829]
[1779691155711,52.82,77328.76,0.0,-0.99954,0.0,0.06829]
[1779691162760,52.82,77327.88,0.0,-0.99954,0.0,0.0682]
[1779691163767,52.82,77325.23,0.0,-0.99954,0.0,0.06792]
[1779691164774,52.82,77321.89,0.0,-0.99955,0.0,0.06758]
[1779691165781,52.82,77321.08,0.0,-0.99955,0.0,0.0675]
[1779691167795,52.82,77332.08,0.0,-0.99954,0.0,0.06864]
[1779691168802,52.82,77333.96,0.0,-0.99954,0.0,0.06883]
[1779691169808,52.82,77334.57,0.0,-0.99954,0.0,0.0689]
[1779691174845,52.82,77334.77,0.0,-0.99954,0.0,0.06864]
[1779691181895,52.82,77332.61,0.0,-0.99954,0.0,0.06842]
[1779691182902,52.82,77330.94,0.0,-0.99954,0.0,0.06824]
[1779691187937,52.82,77327.97,0.0,-0.99954,0.0,0.06794]
[1779691188943,52.82,77325.71,0.0,-0.99955,0.0,0.0677]
[1779691189951,52.82,77324.66,0.0,-0.99955,0.0,0.0676]
[1779691192972,52.82,77323.44,0.0,-0.99955,0.0,0.06747]
[1779691193979,52.82,77321.73,0.0,-0.99955,0.0,0.06729]
[1779691194986,52.82,77320.55,0.0,-0.99955,0.0,0.06717]
[1779691195992,52.82,77317.73,0.0,-0.99955,0.0,0.06688]
[1779691197000,52.82,77316.69,0.0,-0.99955,0.0,0.06678]
[1779691201031,52.82,77314.59,0.0,-0.99955,0.0,0.06657]
[1779691202039,52.82,77313.44,0.0,-0.99955,0.0,0.06645]
[1779691206067,52.82,77319.86,0.0,-0.99955,0.0,0.0671]
[1779691207074,52.82,77321.34,0.0,-0.99955,0.0,0.06725]
[1779691214128,52.82,77321.62,0.0,-0.99955,0.0,0.06728]
[1779691220171,52.82,77321.26,0.0,-0.99955,0.0,0.06725]
[1779691221179,52.82,77323.42,0.0,-0.99955,0.0,0.06747]
[1779691222186,52.82,77324.87,0.0,-0.99955,0.0,0.06762]
[1779691223396,52.82,77326.43,0.0,-0.99954,0.0,0.06778]
[1779691228228,52.82,77327.25,0.0,-0.99954,0.0,0.06786]
[1779691231249,52.82,77329.13,0.0,-0.99954,0.0,0.06779]
[1779691232256,52.82,77331.2,0.0,-0.99954,0.0,0.068]
[1779691236284,52.82,77332.21,0.0,-0.99954,0.0,0.06811]
[1779691241319,52.82,77332.24,0.0,-0.99954,0.0,0.06811]
[1779691242326,52.82,77333.23,0.0,-0.99954,0.0,0.06821]
[1779691243333,52.82,77334.12,0.0,-0.99954,0.0,0.0683]
[1779691246355,52.82,77336.04,0.0,-0.99954,0.0,0.0685]
[1779691250383,52.82,77340.81,0.0,-0.99954,0.0,0.069]
[1779691251390,52.82,77342.96,0.0,-0.99953,0.0,0.06923]
[1779691253404,52.82,77345.92,0.0,-0.99953,0.0,0.06954]
[1779691258439,52.82,77346.84,0.0,-0.99953,0.0,0.06964]
[1779691264485,52.82,77346.71,0.0,-0.99953,0.0,0.06962]
[1779691269520,52.82,77347.54,0.0,-0.99953,0.0,0.06971]
[1779691274554,52.82,77347.61,0.0,-0.99953,0.0,0.06972]
[1779691279590,52.82,77347.68,0.0,-0.99953,0.0,0.06973]
[1779691284625,52.82,77347.62,0.0,-0.99953,0.0,0.06972]
[1779691288653,52.82,77345.7,0.0,-0.99953,0.0,0.06952]
[1779691289659,52.82,77341.44,0.0,-0.99954,0.0,0.06907]
[1779691294696,52.82,77341.03,0.0,-0.99954,0.0,0.06875]
[1779691295703,52.82,77338.95,0.0,-0.99954,0.0,0.06853]
[1779691300738,52.82,77338.84,0.0,-0.99954,0.0,0.06852]
[1779691310808,52.82,77339.14,0.0,-0.99954,0.0,0.06855]
[1779691317857,52.82,77338.58,0.0,-0.99954,0.0,0.0685]
[1779691324906,52.82,77339.05,0.0,-0.99954,0.0,0.06855]
[1779691325913,52.82,77336.38,0.0,-0.99954,0.0,0.06827]
[1779691326920,52.82,77334.69,0.0,-0.99954,0.0,0.06809]
[1779691329940,52.82,77333.29,0.0,-0.99954,0.0,0.06795]
[1779691331955,52.82,77332.45,0.0,-0.99954,0.0,0.06786]
[1779691339004,52.82,77332.46,0.0,-0.99954,0.0,0.06786]
[1779691340022,52.82,77333.59,0.0,-0.99954,0.0,0.06798]
[1779691342030,52.82,77335.19,0.0,-0.99954,0.0,0.06814]
[1779691345051,52.82,77336.01,0.0,-0.99954,0.0,0.06823]
[1779691349079,52.82,77334.85,0.0,-0.99954,0.0,0.06811]
[1779691352100,52.82,77332.98,0.0,-0.99955,0.0,0.06764]
[1779691357135,52.82,77332.95,0.0,-0.99955,0.0,0.06764]
[1779691362170,52.82,77332.29,0.0,-0.99955,0.0,0.06757]
[1779691364184,52.82,77334.08,0.0,-0.99954,0.0,0.06776]
[1779691366200,52.82,77334.87,0.0,-0.99954,0.0,0.06784]
[1779691371235,52.82,77334.9,0.0,-0.99954,0.0,0.06784]
[1779691374256,52.82,77335.71,0.0,-0.99954,0.0,0.06793]
[1779691379291,52.82,77336.13,0.0,-0.99954,0.0,0.06797]
[1779691380298,52.82,77337.52,0.0,-0.99954,0.0,0.06811]
[1779691383319,52.82,77335.67,0.0,-0.99954,0.0,0.06792]
[1779691384326,52.82,77334.27,0.0,-0.99954,0.0,0.06778]
[1779691389361,52.82,77334.13,0.0,-0.99954,0.0,0.06776]
[1779691392382,52.82,77332.78,0.0,-0.99955,0.0,0.06762]
[1779691397417,52.82,77332.45,0.0,-0.99955,0.0,0.06759]
[1779691402452,52.82,77332.66,0.0,-0.99955,0.0,0.06761]
[1779691407486,52.82,77332.61,0.0,-0.99955,0.0,0.06761]
[1779691410508,52.82,77328.36,0.0,-0.99955,0.0,0.06717]
[1779691413529,52.82,77329.74,0.0,-0.99955,0.0,0.06704]
[1779691416556,52.82,77332.71,0.0,-0.99955,0.0,0.06735]
[1779691417563,52.82,77333.69,0.0,-0.99955,0.0,0.06745]
[1779691420584,52.82,77332.64,0.0,-0.99955,0.0,0.06734]
[1779691425619,52.82,77332.4,0.0,-0.99955,0.0,0.06732]
[1779691431661,52.82,77330.29,0.0,-0.99955,0.0,0.0671]
[1779691432668,52.82,77328.24,0.0,-0.99955,0.0,0.06689]
[1779691437703,52.82,77328.41,0.0,-0.99955,0.0,0.06691]
[1779691442739,52.82,77328.5,0.0,-0.99955,0.0,0.06692]
[1779691445760,52.82,77327.58,0.0,-0.99955,0.0,0.06682]
[1779691450795,52.82,77327.04,0.0,-0.99955,0.0,0.06677]
[1779691455830,52.82,77326.51,0.0,-0.99955,0.0,0.06671]
[1779691466906,52.82,77331.04,0.0,-0.99955,0.0,0.06718]
[1779691467914,52.82,77332.26,0.0,-0.99955,0.0,0.0673]
[1779691471942,52.82,77333.16,0.0,-0.99955,0.0,0.06712]
[1779691473956,52.82,77334.09,0.0,-0.99955,0.0,0.06722]
[1779691478991,52.82,77334.41,0.0,-0.99955,0.0,0.06725]
[1779691484026,52.82,77334.02,0.0,-0.99955,0.0,0.06721]
[1779691488054,52.82,77331.81,0.0,-0.99955,0.0,0.06699]
[1779691489061,52.82,77330.83,0.0,-0.99955,0.0,0.06689]
[1779691491075,52.82,77329.84,0.0,-0.99955,0.0,0.06679]
[1779691496110,52.82,77329.52,0.0,-0.99955,0.0,0.06675]
[1779691501145,52.82,77329.59,0.0,-0.99955,0.0,0.06676]
[1779691505175,52.82,77327.28,0.0,-0.99955,0.0,0.06652]
[1779691511215,52.82,77326.88,0.0,-0.99955,0.0,0.06648]
[1779691516250,52.82,77326.44,0.0,-0.99955,0.0,0.06644]
[1779691521285,52.82,77328.28,0.0,-0.99955,0.0,0.06663]
[1779691522292,52.82,77332.35,0.0,-0.99955,0.0,0.06704]
[1779691525313,52.82,77333.57,0.0,-0.99955,0.0,0.06717]
[1779691533369,52.82,77333.59,0.0,-0.99955,0.0,0.0669]
[1779691539411,52.82,77333.91,0.0,-0.99955,0.0,0.06693]
[1779691546460,52.82,77333.35,0.0,-0.99955,0.0,0.06688]
[1779691551495,52.82,77333.53,0.0,-0.99955,0.0,0.06689]
[1779691558545,52.82,77332.52,0.0,-0.99955,0.0,0.06679]
[1779691559552,52.82,77331.62,0.0,-0.99955,0.0,0.0667]
[1779691571636,52.82,77331.9,0.0,-0.99955,0.0,0.06673]
[1779691576671,52.82,77337.03,0.0,-0.99955,0.0,0.06725]
[1779691577678,52.82,77345.09,0.0,-0.99954,0.0,0.06809]
[1779691578685,52.82,77345.86,0.0,-0.99954,0.0,0.06817]
[1779691579692,52.82,77346.74,0.0,-0.99954,0.0,0.06826]
[1779691580699,52.82,77348.91,0.0,-0.99954,0.0,0.06848]
[1779691581706,52.82,77350.83,0.0,-0.99954,0.0,0.06868]
[1779691584727,52.82,77351.78,0.0,-0.99954,0.0,0.06878]
[1779691589762,52.82,77351.55,0.0,-0.99954,0.0,0.06876]
[1779691592783,52.82,77352.89,0.0,-0.99954,0.0,0.06863]
[1779691594327,52.82,77353.63,0.0,-0.99954,0.0,0.0687]
[1779691595217,52.82,77353.63,0.0,-0.99954,0.0,0.0687]
[1779691595241,52.82,77360.55,0.0,-0.99953,0.0,0.06943]
[1779691595804,52.82,77362.34,0.0,-0.99953,0.0,0.06962]
[1779691599832,52.82,77364.38,0.0,-0.99953,0.0,0.06984]
[1779691601846,52.82,77365.7,0.0,-0.99953,0.0,0.06998]
[1779691606881,52.82,77365.52,0.0,-0.99953,0.0,0.06996]
[1779691613936,52.82,77365.59,0.0,-0.99953,0.0,0.06997]
[1779691618971,52.82,77365.6,0.0,-0.99953,0.0,0.06997]
[1779691619978,52.82,77375.29,0.0,-0.99952,0.0,0.071]
[1779691621326,52.82,77375.29,0.0,-0.99952,0.0,0.071]
[1779691620985,52.82,77395.55,0.0,-0.9995,0.0,0.07322]
[1779691621399,52.82,77395.55,0.0,-0.9995,0.0,0.07322]
[1779691621993,52.82,77405.05,0.0,-0.9995,0.0,0.07428]
[1779691623001,52.82,77406.46,0.0,-0.9995,0.0,0.07444]
[1779691626025,52.82,77408.42,0.0,-0.99949,0.0,0.07466]
[1779691627039,52.82,77408.42,0.0,-0.99949,0.0,0.07466]
[1779691627114,52.82,77408.42,0.0,-0.99949,0.0,0.07466]
[1779691627141,52.82,77412.92,0.0,-0.99949,0.0,0.07517]
[1779691628036,52.82,77416.46,0.0,-0.99949,0.0,0.07557]
[1779691630052,52.82,77426.52,0.0,-0.99948,0.0,0.07673]
[1779691631059,52.82,77434.37,0.0,-0.99947,0.0,0.07764]
[1779691632251,52.82,77434.37,0.0,-0.99947,0.0,0.07764]
[1779691632311,52.82,77434.37,0.0,-0.99947,0.0,0.07764]
[1779691632293,52.82,77435.18,0.0,-0.99947,0.0,0.07773]
[1779691638108,52.82,77434.71,0.0,-0.99947,0.0,0.07768]
[1779691643143,52.82,77435.54,0.0,-0.99947,0.0,0.07778]
[1779691647171,52.82,77437.81,0.0,-0.99947,0.0,0.07804]
[1779691647508,52.82,77437.81,0.0,-0.99947,0.0,0.07804]
[1779691648472,52.82,77437.75,0.0,-0.99947,0.0,0.07804]
[1779691648720,52.82,77437.75,0.0,-0.99947,0.0,0.07804]
[1779691649185,52.82,77435.38,0.0,-0.99947,0.0,0.07776]
[1779691650192,52.82,77436.95,0.0,-0.99947,0.0,0.07794]
[1779691651199,52.82,77433.41,0.0,-0.99947,0.0,0.07722]
[1779691652206,52.82,77426.4,0.0,-0.99948,0.0,0.07641]
[1779691653213,52.82,77423.22,0.0,-0.99948,0.0,0.07605]
[1779691654220,52.82,77416.14,0.0,-0.99949,0.0,0.07524]
[1779691655227,52.82,77412.46,0.0,-0.99949,0.0,0.07482]
[1779691656234,52.82,77410.88,0.0,-0.99949,0.0,0.07464]
[1779691657241,52.82,77409.22,0.0,-0.9995,0.0,0.07446]
[1779691658248,52.82,77412.87,0.0,-0.99949,0.0,0.07487]
[1779691659255,52.82,77418.69,0.0,-0.99949,0.0,0.07553]
[1779691661269,52.82,77418.86,0.0,-0.99949,0.0,0.07555]
[1779691662276,52.82,77411.28,0.0,-0.99949,0.0,0.07469]
[1779691663283,52.82,77408.44,0.0,-0.9995,0.0,0.07437]
[1779691664290,52.82,77408.66,0.0,-0.9995,0.0,0.07439]
[1779691667311,52.82,77407.68,0.0,-0.9995,0.0,0.07428]
[1779691668318,52.82,77405.99,0.0,-0.9995,0.0,0.07409]
[1779691669326,52.82,77404.42,0.0,-0.9995,0.0,0.07392]
[1779691674360,52.82,77405.56,0.0,-0.9995,0.0,0.07405]
[1779691680403,52.82,77405.8,0.0,-0.9995,0.0,0.07407]
[1779691683424,52.82,77408.24,0.0,-0.9995,0.0,0.07435]
[1779691684431,52.82,77409.38,0.0,-0.99949,0.0,0.07447]
[1779691686445,52.82,77410.66,0.0,-0.99949,0.0,0.07462]
[1779691687452,52.82,77412.6,0.0,-0.99949,0.0,0.07484]
[1779691692487,52.82,77412.66,0.0,-0.99949,0.0,0.07484]
[1779691698954,52.82,77412.62,0.0,-0.99949,0.0,0.07484]
[1779691704573,52.82,77411.44,0.0,-0.99949,0.0,0.07471]
[1779691707594,52.82,77406.14,0.0,-0.9995,0.0,0.07411]
[1779691708601,52.82,77404.83,0.0,-0.9995,0.0,0.07396]
[1779691712629,52.82,77403.56,0.0,-0.9995,0.0,0.07353]
[1779691715650,52.82,77401.77,0.0,-0.9995,0.0,0.07333]
[1779691716657,52.82,77396.21,0.0,-0.99951,0.0,0.07272]
[1779691717665,52.82,77394.76,0.0,-0.99951,0.0,0.07256]
[1779691720685,52.82,77393.67,0.0,-0.99951,0.0,0.07244]
[1779691723706,52.82,77388.62,0.0,-0.99951,0.0,0.07188]
[1779691724713,52.82,77386.77,0.0,-0.99952,0.0,0.07168]
[1779691725720,52.82,77384.99,0.0,-0.99952,0.0,0.07149]
[1779691726727,52.82,77382.39,0.0,-0.99952,0.0,0.07121]
[1779691727734,52.82,77381.55,0.0,-0.99952,0.0,0.07112]
[1779691732769,52.82,77381.7,0.0,-0.99952,0.0,0.07113]
[1779691737804,52.82,77381.6,0.0,-0.99952,0.0,0.07112]
[1779691742839,52.82,77381.28,0.0,-0.99952,0.0,0.07109]
[1779691748880,52.82,77381.19,0.0,-0.99952,0.0,0.07108]
[1779691753917,52.82,77380.69,0.0,-0.99952,0.0,0.07102]
[1779691754923,52.82,77379.6,0.0,-0.99952,0.0,0.07091]
[1779691758951,52.82,77380.38,0.0,-0.99952,0.0,0.07099]
[1779691764993,52.82,77380.69,0.0,-0.99952,0.0,0.07102]
[1779691771035,52.82,77380.67,0.0,-0.99952,0.0,0.07074]
[1779691776071,52.82,77380.75,0.0,-0.99952,0.0,0.07075]
[1779691784126,52.82,77380.73,0.0,-0.99952,0.0,0.07075]
[1779691790168,52.82,77380.45,0.0,-0.99952,0.0,0.07072]
[1779691792182,52.82,77379.67,0.0,-0.99952,0.0,0.07063]
[1779691793192,52.82,77375.25,0.0,-0.99953,0.0,0.07016]
[1779691794199,52.82,77373.52,0.0,-0.99953,0.0,0.06997]
[1779691798227,52.82,77370.39,0.0,-0.99953,0.0,0.06964]
[1779691799234,52.82,77368.95,0.0,-0.99953,0.0,0.06949]
[1779691801248,52.82,77367.1,0.0,-0.99953,0.0,0.06929]
[1779691803262,52.82,77368.32,0.0,-0.99953,0.0,0.06942]
[1779691805276,52.82,77367.58,0.0,-0.99953,0.0,0.06934]
[1779691808297,52.82,77365.7,0.0,-0.99953,0.0,0.06915]
[1779691811318,52.82,77364.36,0.0,-0.99953,0.0,0.069]
[1779691817360,52.82,77364.12,0.0,-0.99953,0.0,0.06898]
[1779691822395,52.82,77362.03,0.0,-0.99954,0.0,0.06876]
[1779691826423,52.82,77361.09,0.0,-0.99954,0.0,0.06866]
[1779691831458,52.82,77361.21,0.0,-0.99954,0.0,0.0684]
[1779691836493,52.82,77361.74,0.0,-0.99954,0.0,0.06846]
[1779691841527,52.82,77369.59,0.0,-0.99953,0.0,0.06928]
[1779691842535,52.82,77373.32,0.0,-0.99953,0.0,0.06967]
[1779691843542,52.82,77373.5,0.0,-0.99953,0.0,0.06969]
[1779691844550,52.82,77375.67,0.0,-0.99953,0.0,0.06992]
[1779691845557,52.82,77374.84,0.0,-0.99953,0.0,0.06984]
[1779691851599,52.82,77375.05,0.0,-0.99953,0.0,0.06986]
[1779691860663,52.82,77370.06,0.0,-0.99953,0.0,0.06933]
[1779691861670,52.82,77366.18,0.0,-0.99953,0.0,0.06892]
[1779691862677,52.82,77361.72,0.0,-0.99954,0.0,0.06845]
[1779691863684,52.82,77359.44,0.0,-0.99954,0.0,0.06822]
[1779691869726,52.82,77359.62,0.0,-0.99954,0.0,0.06823]
[1779691871740,52.82,77357.78,0.0,-0.99954,0.0,0.06804]
[1779691877782,52.82,77357.96,0.0,-0.99954,0.0,0.06806]
[1779691883824,52.82,77357.91,0.0,-0.99954,0.0,0.06806]
[1779691888859,52.82,77357.92,0.0,-0.99954,0.0,0.06806]
[1779691893894,52.82,77357.98,0.0,-0.99954,0.0,0.06779]
[1779691898929,52.82,77357.97,0.0,-0.99954,0.0,0.06779]
[1779691903967,52.82,77358.01,0.0,-0.99954,0.0,0.06779]
[1779691910009,52.82,77357.44,0.0,-0.99954,0.0,0.06774]
[1779691915043,52.82,77358.14,0.0,-0.99954,0.0,0.06781]
[1779691922092,52.82,77358.23,0.0,-0.99954,0.0,0.06782]
[1779691927130,52.82,77358.33,0.0,-0.99954,0.0,0.06783]
[1779691931158,52.82,77353.73,0.0,-0.99955,0.0,0.06735]
[1779691932165,52.82,77349.27,0.0,-0.99955,0.0,0.0669]
[1779691937200,52.82,77349.18,0.0,-0.99955,0.0,0.06689]
[1779691938207,52.82,77346.0,0.0,-0.99955,0.0,0.06656]
[1779691939214,52.82,77344.87,0.0,-0.99955,0.0,0.06645]
[1779691940221,52.82,77343.62,0.0,-0.99955,0.0,0.06632]
[1779691941228,52.82,77341.52,0.0,-0.99955,0.0,0.06611]
[1779691947269,52.82,77343.54,0.0,-0.99955,0.0,0.06631]
[1779691948277,52.82,77347.43,0.0,-0.99955,0.0,0.06671]
[1779691949284,52.82,77349.85,0.0,-0.99955,0.0,0.06695]
[1779691951298,52.82,77350.31,0.0,-0.99955,0.0,0.06673]
[1779691959354,52.82,77350.11,0.0,-0.99955,0.0,0.06671]
[1779691962379,52.82,77349.23,0.0,-0.99955,0.0,0.06662]
[1779691967414,52.82,77348.44,0.0,-0.99955,0.0,0.06654]
[1779691972611,52.82,77347.78,0.0,-0.99955,0.0,0.06647]
[1779691973456,52.82,77348.66,0.0,-0.99955,0.0,0.06656]
[1779691974463,52.82,77349.54,0.0,-0.99955,0.0,0.06665]
[1779691975470,52.82,77352.04,0.0,-0.99955,0.0,0.06691]
[1779691976477,52.82,77357.06,0.0,-0.99955,0.0,0.06743]
[1779691981512,52.82,77357.51,0.0,-0.99954,0.0,0.06747]
[1779691988561,52.82,77357.35,0.0,-0.99955,0.0,0.06746]
[1779691993596,52.82,77357.38,0.0,-0.99954,0.0,0.06746]
[1779692001652,52.82,77356.31,0.0,-0.99955,0.0,0.06735]
[1779692005680,52.82,77355.4,0.0,-0.99955,0.0,0.06725]
[1779692008701,52.82,77354.2,0.0,-0.99955,0.0,0.06713]
[1779692012728,52.82,77354.74,0.0,-0.99955,0.0,0.06692]
[1779692014743,52.82,77356.59,0.0,-0.99955,0.0,0.06711]
[1779692019777,52.82,77355.91,0.0,-0.99955,0.0,0.06704]
[1779692022800,52.82,77358.83,0.0,-0.99955,0.0,0.06734]
[1779692023806,52.82,77362.25,0.0,-0.99954,0.0,0.06769]
[1779692025820,52.82,77365.55,0.0,-0.99954,0.0,0.06803]
[1779692026827,52.82,77368.28,0.0,-0.99954,0.0,0.06832]
[1779692028841,52.82,77369.15,0.0,-0.99954,0.0,0.06841]
[1779692031862,52.82,77370.26,0.0,-0.99954,0.0,0.06852]
[1779692033876,52.82,77371.65,0.0,-0.99954,0.0,0.06867]
[1779692038911,52.82,77372.42,0.0,-0.99954,0.0,0.06875]
[1779692039918,52.82,77373.33,0.0,-0.99953,0.0,0.06885]
[1779692043946,52.82,77374.2,0.0,-0.99953,0.0,0.06894]
[1779692048981,52.82,77374.12,0.0,-0.99953,0.0,0.06893]
[1779692059051,52.82,77374.36,0.0,-0.99953,0.0,0.06895]
[1779692064086,52.82,77374.81,0.0,-0.99953,0.0,0.069]
[1779692069120,52.82,77374.77,0.0,-0.99953,0.0,0.069]
[1779692074157,52.82,77374.39,0.0,-0.99954,0.0,0.06868]
[1779692080199,52.82,77374.57,0.0,-0.99954,0.0,0.0687]
[1779692085234,52.82,77374.42,0.0,-0.99954,0.0,0.06869]
[1779692091276,52.82,77371.81,0.0,-0.99954,0.0,0.06841]
[1779692093290,52.82,77370.94,0.0,-0.99954,0.0,0.06832]
[1779692095304,52.82,77371.92,0.0,-0.99954,0.0,0.06842]
[1779692100341,52.82,77371.92,0.0,-0.99954,0.0,0.06842]
[1779692101348,52.82,77371.06,0.0,-0.99954,0.0,0.06833]
[1779692102356,52.82,77365.75,0.0,-0.99954,0.0,0.06778]
[1779692105377,52.82,77363.99,0.0,-0.99954,0.0,0.0676]
[1779692106384,52.82,77360.85,0.0,-0.99955,0.0,0.06727]
[1779692111418,52.82,77361.22,0.0,-0.99955,0.0,0.06731]
[1779692113433,52.82,77362.07,0.0,-0.99955,0.0,0.0674]
[1779692114440,52.82,77363.55,0.0,-0.99954,0.0,0.06755]
[1779692116455,52.82,77362.73,0.0,-0.99954,0.0,0.06747]
[1779692121489,52.82,77360.98,0.0,-0.99955,0.0,0.06729]
[1779692123503,52.82,77360.11,0.0,-0.99955,0.0,0.0672]
[1779692125517,52.82,77359.29,0.0,-0.99955,0.0,0.06711]
[1779692130551,52.82,77358.05,0.0,-0.99955,0.0,0.06699]
[1779692140622,52.82,77358.35,0.0,-0.99955,0.0,0.06675]
[1779692147671,52.82,77357.64,0.0,-0.99955,0.0,0.06668]
[1779692149685,52.82,77360.09,0.0,-0.99955,0.0,0.06693]
[1779692155727,52.82,77360.09,0.0,-0.99955,0.0,0.06693]
[1779692160762,52.82,77360.0,0.0,-0.99955,0.0,0.06692]
[1779692162780,52.82,77362.34,0.0,-0.99955,0.0,0.06716]
[1779692163787,52.82,77365.48,0.0,-0.99954,0.0,0.06748]
[1779692168822,52.82,77365.78,0.0,-0.99954,0.0,0.06751]
[1779692173858,52.82,77365.69,0.0,-0.99954,0.0,0.0675]
[1779692178893,52.82,77365.63,0.0,-0.99954,0.0,0.0675]
[1779692184935,52.82,77365.72,0.0,-0.99954,0.0,0.06751]
[1779692189970,52.82,77365.89,0.0,-0.99954,0.0,0.06752]
[1779692190977,52.82,77365.15,0.0,-0.99954,0.0,0.06745]
[1779692191984,52.82,77365.64,0.0,-0.99955,0.0,0.06723]
[1779692197019,52.82,77364.94,0.0,-0.99955,0.0,0.06715]
[1779692204068,52.82,77365.72,0.0,-0.99955,0.0,0.06724]
[1779692209104,52.82,77364.97,0.0,-0.99955,0.0,0.06716]
[1779692211118,52.82,77360.39,0.0,-0.99955,0.0,0.06669]
[1779692212125,52.82,77356.56,0.0,-0.99955,0.0,0.0663]
[1779692215146,52.82,77355.74,0.0,-0.99955,0.0,0.06621]
[1779692217160,52.82,77354.75,0.0,-0.99955,0.0,0.06611]
[1779692222196,52.82,77353.84,0.0,-0.99955,0.0,0.06602]
[1779692223203,52.82,77352.59,0.0,-0.99956,0.0,0.0659]
[1779692224210,52.82,77351.86,0.0,-0.99956,0.0,0.06582]
[1779692225217,52.82,77349.56,0.0,-0.99956,0.0,0.06559]
[1779692226224,52.82,77348.64,0.0,-0.99956,0.0,0.0655]
[1779692227232,52.82,77340.29,0.0,-0.99956,0.0,0.06466]
[1779692228237,52.82,77334.62,0.0,-0.99957,0.0,0.0641]
[1779692229245,52.82,77332.97,0.0,-0.99957,0.0,0.06394]
[1779692231259,52.82,77335.65,0.0,-0.99957,0.0,0.0642]
[1779692232266,52.82,77337.71,0.0,-0.99957,0.0,0.06441]
[1779692233273,52.82,77341.05,0.0,-0.99956,0.0,0.06474]
[1779692235286,52.82,77343.88,0.0,-0.99956,0.0,0.06502]
[1779692236409,52.82,77345.51,0.0,-0.99956,0.0,0.06518]
[1779692238308,52.82,77344.58,0.0,-0.99956,0.0,0.06509]
[1779692240322,52.82,77340.68,0.0,-0.99956,0.0,0.0647]
[1779692241329,52.82,77338.6,0.0,-0.99957,0.0,0.0645]
[1779692244350,52.82,77336.55,0.0,-0.99957,0.0,0.06429]
[1779692246364,52.82,77334.74,0.0,-0.99957,0.0,0.06411]
[1779692252406,52.82,77334.43,0.0,-0.99957,0.0,0.06382]
[1779692255428,52.82,77333.64,0.0,-0.99957,0.0,0.06375]
[1779692259456,52.82,77332.96,0.0,-0.99957,0.0,0.06368]
[1779692260463,52.82,77331.62,0.0,-0.99957,0.0,0.06355]
[1779692266506,52.82,77330.99,0.0,-0.99957,0.0,0.06349]
[1779692270534,52.82,77330.03,0.0,-0.99957,0.0,0.06339]
[1779692275569,52.82,77326.48,0.0,-0.99958,0.0,0.06305]
[1779692276576,52.82,77324.23,0.0,-0.99958,0.0,0.06283]
[1779692281615,52.82,77323.26,0.0,-0.99958,0.0,0.06273]
[1779692284636,52.82,77324.33,0.0,-0.99958,0.0,0.06284]
[1779692287657,52.82,77323.55,0.0,-0.99958,0.0,0.06276]
[1779692291685,52.82,77321.71,0.0,-0.99958,0.0,0.06258]
[1779692294706,52.82,77320.99,0.0,-0.99958,0.0,0.06252]
[1779692299741,52.82,77317.61,0.0,-0.99958,0.0,0.06219]
[1779692302762,52.82,77315.87,0.0,-0.99958,0.0,0.06202]
[1779692307797,52.82,77315.93,0.0,-0.99958,0.0,0.06203]
[1779692313378,52.82,77315.09,0.0,-0.99959,0.0,0.0617]
[1779692318883,52.82,77314.6,0.0,-0.99959,0.0,0.06165]
[1779692323917,52.82,77314.67,0.0,-0.99959,0.0,0.06166]
[1779692326940,52.82,77315.9,0.0,-0.99959,0.0,0.06177]
[1779692327947,52.82,77317.15,0.0,-0.99958,0.0,0.06189]
[1779692328954,52.82,77318.12,0.0,-0.99958,0.0,0.06199]
[1779692333989,52.82,77318.14,0.0,-0.99958,0.0,0.06199]
[1779692339024,52.82,77317.85,0.0,-0.99958,0.0,0.06196]
[1779692341037,52.82,77323.23,0.0,-0.99958,0.0,0.06248]
[1779692342045,52.82,77325.64,0.0,-0.99958,0.0,0.06271]
[1779692344059,52.82,77325.5,0.0,-0.99958,0.0,0.0627]
[1779692349093,52.82,77325.5,0.0,-0.99958,0.0,0.0627]
[1779692353122,52.82,77326.17,0.0,-0.99958,0.0,0.06276]
[1779692358157,52.82,77326.13,0.0,-0.99958,0.0,0.06276]
[1779692365206,52.82,77326.91,0.0,-0.99958,0.0,0.06283]
[1779692366213,52.82,77330.13,0.0,-0.99958,0.0,0.06314]
[1779692367220,52.82,77333.95,0.0,-0.99957,0.0,0.06352]
[1779692368227,52.82,77334.82,0.0,-0.99957,0.0,0.0636]
[1779692371248,52.82,77336.73,0.0,-0.99957,0.0,0.06353]
[1779692372255,52.82,77337.65,0.0,-0.99957,0.0,0.06362]
[1779692377290,52.82,77337.74,0.0,-0.99957,0.0,0.06363]
[1779692380310,52.82,77339.4,0.0,-0.99957,0.0,0.06379]
[1779692386353,52.82,77338.88,0.0,-0.99957,0.0,0.06374]
[1779692391388,52.82,77338.25,0.0,-0.99957,0.0,0.06368]
[1779692397430,52.82,77338.51,0.0,-0.99957,0.0,0.06371]
[1779692401619,52.82,77338.8,0.0,-0.99957,0.0,0.06373]
[1779692401664,52.82,77340.69,0.0,-0.99957,0.0,0.06392]
[1779692402471,52.82,77340.69,0.0,-0.99957,0.0,0.06392]
[1779692402611,52.82,77340.69,0.0,-0.99957,0.0,0.06392]
[1779692402712,52.82,77340.92,0.0,-0.99957,0.0,0.06394]
[1779692403472,52.82,77340.27,0.0,-0.99957,0.0,0.06388]
[1779692406493,52.82,77340.94,0.0,-0.99957,0.0,0.06394]
[1779692411528,52.82,77339.99,0.0,-0.99957,0.0,0.06385]
[1779692414549,52.82,77339.16,0.0,-0.99957,0.0,0.06377]
[1779692419584,52.82,77339.72,0.0,-0.99957,0.0,0.06382]
[1779692424619,52.82,77339.12,0.0,-0.99957,0.0,0.06377]
[1779692429654,52.82,77339.2,0.0,-0.99957,0.0,0.06377]
[1779692434689,52.82,77338.79,0.0,-0.99957,0.0,0.06347]
[1779692439723,52.82,77338.97,0.0,-0.99957,0.0,0.06349]
[1779692445767,52.82,77338.81,0.0,-0.99957,0.0,0.06348]
[1779692452815,52.82,77339.0,0.0,-0.99957,0.0,0.06349]
[1779692459866,52.82,77339.66,0.0,-0.99957,0.0,0.06356]
[1779692464901,52.82,77339.83,0.0,-0.99957,0.0,0.06358]
[1779692468933,52.82,77342.54,0.0,-0.99957,0.0,0.06384]
[1779692469939,52.82,77346.33,0.0,-0.99957,0.0,0.06422]
[1779692474974,52.82,77346.86,0.0,-0.99957,0.0,0.06427]
[1779692476988,52.82,77347.6,0.0,-0.99957,0.0,0.06434]
[1779692477995,52.82,77353.14,0.0,-0.99956,0.0,0.06489]
[1779692479002,52.82,77354.38,0.0,-0.99956,0.0,0.06502]
[1779692480017,52.82,77355.17,0.0,-0.99956,0.0,0.06509]
[1779692481321,52.82,77355.01,0.0,-0.99956,0.0,0.06508]
[1779692490433,52.82,77354.84,0.0,-0.99956,0.0,0.06506]
[1779692491086,52.82,77358.58,0.0,-0.99956,0.0,0.06517]
[1779692493101,52.82,77357.87,0.0,-0.99956,0.0,0.0651]
[1779692494108,52.82,77358.61,0.0,-0.99956,0.0,0.06518]
[1779692499143,52.82,77359.47,0.0,-0.99956,0.0,0.06526]
[1779692503171,52.82,77363.39,0.0,-0.99956,0.0,0.06566]
[1779692504178,52.82,77366.51,0.0,-0.99955,0.0,0.06597]
[1779692506191,52.82,77367.54,0.0,-0.99955,0.0,0.06608]
[1779692507199,52.82,77366.36,0.0,-0.99955,0.0,0.06596]
[1779692511227,52.82,77367.06,0.0,-0.99955,0.0,0.06603]
[1779692516262,52.82,77366.89,0.0,-0.99955,0.0,0.06601]
[1779692522304,52.82,77367.13,0.0,-0.99955,0.0,0.06603]
[1779692527339,52.82,77366.92,0.0,-0.99955,0.0,0.06601]
[1779692528346,52.82,77361.38,0.0,-0.99956,0.0,0.06545]
[1779692530360,52.82,77365.73,0.0,-0.99955,0.0,0.06589]
[1779692531367,52.82,77368.34,0.0,-0.99955,0.0,0.06616]
[1779692532374,52.82,77369.74,0.0,-0.99955,0.0,0.0663]
[1779692536402,52.82,77368.2,0.0,-0.99955,0.0,0.06614]
[1779692537409,52.82,77366.57,0.0,-0.99955,0.0,0.06598]
[1779692538416,52.82,77364.38,0.0,-0.99956,0.0,0.06576]
[1779692539423,52.82,77361.44,0.0,-0.99956,0.0,0.06546]
[1779692544459,52.82,77361.55,0.0,-0.99956,0.0,0.06547]
[1779692548487,52.82,77360.77,0.0,-0.99956,0.0,0.06539]
[1779692553522,52.82,77360.13,0.0,-0.99956,0.0,0.06506]
[1779692556542,52.82,77361.07,0.0,-0.99956,0.0,0.06516]
[1779692558557,52.82,77362.46,0.0,-0.99956,0.0,0.0653]
[1779692559564,52.82,77363.19,0.0,-0.99956,0.0,0.06537]
[1779692562585,52.82,77363.96,0.0,-0.99956,0.0,0.06545]
[1779692563767,52.82,77363.96,0.0,-0.99956,0.0,0.06545]
[1779692565605,52.82,77365.54,0.0,-0.99956,0.0,0.06561]
[1779692571648,52.82,77365.58,0.0,-0.99956,0.0,0.06561]
[1779692573662,52.82,77370.49,0.0,-0.99955,0.0,0.06611]
[1779692574668,52.82,77371.38,0.0,-0.99955,0.0,0.0662]
[1779692576305,52.82,77371.38,0.0,-0.99955,0.0,0.0662]
[1779692576353,52.82,77372.48,0.0,-0.99955,0.0,0.06631]
[1779692581718,52.82,77372.74,0.0,-0.99955,0.0,0.06634]
[1779692584739,52.82,77373.5,0.0,-0.99955,0.0,0.06641]
[1779692593018,52.82,77373.36,0.0,-0.99955,0.0,0.0664]
[1779692593034,52.82,77373.36,0.0,-0.99955,0.0,0.0664]
[1779692593087,52.82,77383.89,0.0,-0.99954,0.0,0.06748]
[1779692593806,52.82,77383.17,0.0,-0.99954,0.0,0.06741]
[1779692594813,52.82,77382.08,0.0,-0.99954,0.0,0.06729]
[1779692596352,52.82,77382.08,0.0,-0.99954,0.0,0.06729]
[1779692596390,52.82,77381.66,0.0,-0.99955,0.0,0.06725]
[1779692596489,52.82,77381.66,0.0,-0.99955,0.0,0.06725]
[1779692597834,52.82,77383.72,0.0,-0.99954,0.0,0.06746]
[1779692598841,52.82,77387.19,0.0,-0.99954,0.0,0.06782]
[1779692599850,52.82,77388.69,0.0,-0.99954,0.0,0.06798]
[1779692600847,52.82,77388.69,0.0,-0.99954,0.0,0.06798]
[1779692600856,52.82,77394.05,0.0,-0.99954,0.0,0.06854]
[1779692604111,52.82,77394.04,0.0,-0.99954,0.0,0.06854]
[1779692604267,52.82,77394.04,0.0,-0.99954,0.0,0.06854]
[1779692604356,52.82,77393.52,0.0,-0.99954,0.0,0.06848]
[1779692606900,52.82,77394.12,0.0,-0.99954,0.0,0.06855]
[1779692607907,52.82,77393.42,0.0,-0.99954,0.0,0.06847]
[1779692608914,52.82,77391.03,0.0,-0.99954,0.0,0.06822]
[1779692609921,52.82,77388.24,0.0,-0.99954,0.0,0.06793]
[1779692610928,52.82,77388.96,0.0,-0.99954,0.0,0.06801]
[1779692611935,52.82,77395.81,0.0,-0.99954,0.0,0.06845]
[1779692612941,52.82,77392.93,0.0,-0.99954,0.0,0.06815]
[1779692616969,52.82,77393.96,0.0,-0.99954,0.0,0.06825]
[1779692617977,52.82,77395.1,0.0,-0.99954,0.0,0.06837]
[1779692618984,52.82,77394.19,0.0,-0.99954,0.0,0.06828]
[1779692620998,52.82,77396.54,0.0,-0.99954,0.0,0.06852]
[1779692621744,52.82,77396.54,0.0,-0.99954,0.0,0.06852]
[1779692622007,52.82,77399.78,0.0,-0.99953,0.0,0.06887]
[1779692623014,52.82,77408.24,0.0,-0.99953,0.0,0.06976]
[1779692624022,52.82,77412.45,0.0,-0.99952,0.0,0.07021]
[1779692624928,52.82,77412.45,0.0,-0.99952,0.0,0.07021]
[1779692625054,52.82,77418.42,0.0,-0.99952,0.0,0.07086]
[1779692625652,52.82,77418.42,0.0,-0.99952,0.0,0.07086]
[1779692625772,52.82,77418.42,0.0,-0.99952,0.0,0.07086]
[1779692626445,52.82,77418.42,0.0,-0.99952,0.0,0.07086]
[1779692626041,52.82,77424.32,0.0,-0.99951,0.0,0.0715]
[1779692627048,52.82,77428.78,0.0,-0.99951,0.0,0.07198]
[1779692628055,52.82,77429.93,0.0,-0.99951,0.0,0.07211]
[1779692630287,52.82,77430.2,0.0,-0.99951,0.0,0.07214]
[1779692630343,52.82,77430.2,0.0,-0.99951,0.0,0.07214]
[1779692630349,52.82,77426.55,0.0,-0.99951,0.0,0.07174]
[1779692631077,52.82,77421.85,0.0,-0.99952,0.0,0.07123]
[1779692634975,52.82,77422.37,0.0,-0.99952,0.0,0.07128]
[1779692635107,52.82,77423.76,0.0,-0.99951,0.0,0.07143]
[1779692636114,52.82,77422.88,0.0,-0.99952,0.0,0.07134]
[1779692638409,52.82,77422.73,0.0,-0.99952,0.0,0.07132]
[1779692638152,52.82,77430.42,0.0,-0.99951,0.0,0.07216]
[1779692639294,52.82,77430.42,0.0,-0.99951,0.0,0.07216]
[1779692639463,52.82,77430.42,0.0,-0.99951,0.0,0.07216]
[1779692639403,52.82,77437.67,0.0,-0.9995,0.0,0.07296]
[1779692640145,52.82,77437.67,0.0,-0.9995,0.0,0.07296]
[1779692640175,52.82,77429.94,0.0,-0.99951,0.0,0.07211]
[1779692641181,52.82,77426.49,0.0,-0.99951,0.0,0.07173]
[1779692642401,52.82,77426.49,0.0,-0.99951,0.0,0.07173]
[1779692642478,52.82,77426.35,0.0,-0.99951,0.0,0.07172]
[1779692642641,52.82,77426.35,0.0,-0.99951,0.0,0.07172]
[1779692643195,52.82,77426.55,0.0,-0.99951,0.0,0.07174]
[1779692645209,52.82,77433.26,0.0,-0.99951,0.0,0.07248]
[1779692646216,52.82,77436.17,0.0,-0.9995,0.0,0.0728]
[1779692647271,52.82,77436.17,0.0,-0.9995,0.0,0.0728]
[1779692647337,52.82,77425.62,0.0,-0.99951,0.0,0.07164]
[1779692648230,52.82,77426.52,0.0,-0.99951,0.0,0.07174]
[1779692650244,52.82,77429.89,0.0,-0.99951,0.0,0.07211]
[1779692651251,52.82,77427.77,0.0,-0.99951,0.0,0.07187]
[1779692656286,52.82,77427.72,0.0,-0.99951,0.0,0.07187]
[1779692660319,52.82,77425.39,0.0,-0.99951,0.0,0.07161]
[1779692660729,52.82,77425.39,0.0,-0.99951,0.0,0.07161]
[1779692661324,52.82,77423.38,0.0,-0.99951,0.0,0.07139]
[1779692664345,52.82,77422.68,0.0,-0.99952,0.0,0.07132]
[1779692666359,52.82,77419.99,0.0,-0.99952,0.0,0.07103]
[1779692667366,52.82,77418.68,0.0,-0.99952,0.0,0.07088]
[1779692668373,52.82,77417.91,0.0,-0.99952,0.0,0.0708]
[1779692668938,52.82,77417.91,0.0,-0.99952,0.0,0.0708]
[1779692669071,52.82,77417.91,0.0,-0.99952,0.0,0.0708]
[1779692669380,52.82,77420.13,0.0,-0.99952,0.0,0.07104]
[1779692671394,52.82,77421.82,0.0,-0.99952,0.0,0.07094]
[1779692672546,52.82,77422.22,0.0,-0.99952,0.0,0.07098]
[1779692672673,52.82,77422.22,0.0,-0.99952,0.0,0.07098]
[1779692673408,52.82,77422.19,0.0,-0.99952,0.0,0.07098]
[1779692674415,52.82,77421.55,0.0,-0.99952,0.0,0.07091]
[1779692675422,52.82,77420.79,0.0,-0.99952,0.0,0.07083]
[1779692676429,52.82,77421.41,0.0,-0.99952,0.0,0.07089]
[1779692680269,52.82,77421.1,0.0,-0.99952,0.0,0.07086]
[1779692681464,52.82,77419.25,0.0,-0.99952,0.0,0.07066]
[1779692682171,52.82,77419.25,0.0,-0.99952,0.0,0.07066]
[1779692682471,52.82,77412.32,0.0,-0.99953,0.0,0.06992]
[1779692682596,52.82,77412.32,0.0,-0.99953,0.0,0.06992]
[1779692683478,52.82,77408.91,0.0,-0.99953,0.0,0.06955]
[1779692684485,52.82,77406.08,0.0,-0.99953,0.0,0.06925]
[1779692686499,52.82,77407.18,0.0,-0.99953,0.0,0.06937]
[1779692687506,52.82,77412.93,0.0,-0.99952,0.0,0.06998]
[1779692690528,52.82,77407.58,0.0,-0.99953,0.0,0.06941]
[1779692691534,52.82,77404.07,0.0,-0.99953,0.0,0.06904]
[1779692692541,52.82,77403.44,0.0,-0.99953,0.0,0.06897]
[1779692696568,52.82,77404.1,0.0,-0.99953,0.0,0.06904]
[1779692701604,52.82,77410.61,0.0,-0.99953,0.0,0.06973]
[1779692702612,52.82,77411.83,0.0,-0.99953,0.0,0.06986]
[1779692704626,52.82,77406.57,0.0,-0.99953,0.0,0.0693]
[1779692705633,52.82,77404.66,0.0,-0.99953,0.0,0.0691]
[1779692706641,52.82,77402.13,0.0,-0.99953,0.0,0.06884]
[1779692707647,52.82,77397.29,0.0,-0.99954,0.0,0.06833]
[1779692708588,52.82,77397.29,0.0,-0.99954,0.0,0.06833]
[1779692709287,52.82,77397.29,0.0,-0.99954,0.0,0.06833]
[1779692709383,52.82,77393.7,0.0,-0.99954,0.0,0.06795]
[1779692709661,52.82,77390.1,0.0,-0.99954,0.0,0.06758]
[1779692710668,52.82,77386.17,0.0,-0.99955,0.0,0.06717]
[1779692711675,52.82,77384.98,0.0,-0.99955,0.0,0.06705]
[1779692713276,52.82,77384.98,0.0,-0.99955,0.0,0.06705]
[1779692713377,52.82,77385.45,0.0,-0.99955,0.0,0.0671]
[1779692714235,52.82,77385.45,0.0,-0.99955,0.0,0.0671]
[1779692714316,52.82,77384.54,0.0,-0.99955,0.0,0.067]
[1779692716710,52.82,77383.85,0.0,-0.99955,0.0,0.06693]
[1779692718724,52.82,77385.76,0.0,-0.99955,0.0,0.06713]
[1779692719731,52.82,77387.85,0.0,-0.99954,0.0,0.06735]
[1779692724767,52.82,77387.52,0.0,-0.99954,0.0,0.06731]
[1779692727788,52.82,77385.27,0.0,-0.99955,0.0,0.06708]
[1779692728795,52.82,77383.85,0.0,-0.99955,0.0,0.06693]
[1779692730809,52.82,77382.34,0.0,-0.99955,0.0,0.06678]
[1779692735844,52.82,77381.73,0.0,-0.99955,0.0,0.06645]
[1779692740879,52.82,77382.16,0.0,-0.99955,0.0,0.06649]
[1779692745241,52.82,77381.65,0.0,-0.99955,0.0,0.06644]
[1779692745340,52.82,77382.35,0.0,-0.99955,0.0,0.06651]
[1779692746494,52.82,77382.35,0.0,-0.99955,0.0,0.06651]
[1779692746495,52.82,77387.85,0.0,-0.99955,0.0,0.06707]
[1779692747928,52.82,77389.44,0.0,-0.99954,0.0,0.06724]
[1779692749614,52.82,77389.64,0.0,-0.99954,0.0,0.06726]
[1779692750950,52.82,77388.88,0.0,-0.99955,0.0,0.06718]
[1779692754529,52.82,77389.05,0.0,-0.99954,0.0,0.0672]
[1779692754979,52.82,77385.61,0.0,-0.99955,0.0,0.06684]
[1779692755986,52.82,77383.13,0.0,-0.99955,0.0,0.06659]
[1779692758000,52.82,77382.3,0.0,-0.99955,0.0,0.0665]
[1779692759007,52.82,77381.44,0.0,-0.99955,0.0,0.06642]
[1779692760019,52.82,77379.6,0.0,-0.99955,0.0,0.06623]
[1779692762031,52.82,77380.48,0.0,-0.99955,0.0,0.06632]
[1779692763038,52.82,77379.57,0.0,-0.99955,0.0,0.06623]
[1779692769080,52.82,77375.03,0.0,-0.99956,0.0,0.06577]
[1779692770088,52.82,77372.46,0.0,-0.99956,0.0,0.06551]
[1779692772101,52.82,77371.74,0.0,-0.99956,0.0,0.06543]
[1779692773108,52.82,77370.35,0.0,-0.99956,0.0,0.06529]
[1779692774049,52.82,77370.35,0.0,-0.99956,0.0,0.06529]
[1779692774115,52.82,77369.64,0.0,-0.99956,0.0,0.06522]
[1779692775122,52.82,77368.9,0.0,-0.99956,0.0,0.06515]
[1779692776129,52.82,77363.79,0.0,-0.99956,0.0,0.06464]
[1779692777136,52.82,77362.58,0.0,-0.99956,0.0,0.06452]
[1779692780157,52.82,77363.36,0.0,-0.99956,0.0,0.06459]
[1779692782171,52.82,77364.52,0.0,-0.99956,0.0,0.06471]
[1779692787206,52.82,77364.24,0.0,-0.99956,0.0,0.06468]
[1779692789220,52.82,77363.61,0.0,-0.99956,0.0,0.06462]
[1779692793248,52.82,77362.04,0.0,-0.99957,0.0,0.0642]
[1779692795233,52.82,77361.45,0.0,-0.99957,0.0,0.06414]
[1779692795262,52.82,77360.19,0.0,-0.99957,0.0,0.06402]
[1779692796269,52.82,77358.68,0.0,-0.99957,0.0,0.06387]
[1779692799289,52.82,77359.95,0.0,-0.99957,0.0,0.06399]
[1779692801305,52.82,77359.29,0.0,-0.99957,0.0,0.06393]
[1779692802311,52.82,77358.43,0.0,-0.99957,0.0,0.06384]
[1779692804325,52.82,77357.63,0.0,-0.99957,0.0,0.06377]
[1779692809360,52.82,77358.83,0.0,-0.99957,0.0,0.06388]
[1779692810366,52.82,77362.11,0.0,-0.99957,0.0,0.06421]
[1779692822451,52.82,77362.69,0.0,-0.99957,0.0,0.06426]
[1779692825472,52.82,77355.33,0.0,-0.99957,0.0,0.06354]
[1779692826478,52.82,77353.97,0.0,-0.99957,0.0,0.06341]
[1779692831514,52.82,77354.59,0.0,-0.99957,0.0,0.06347]
[1779692833528,52.82,77356.37,0.0,-0.99957,0.0,0.06364]
[1779692838563,52.82,77358.01,0.0,-0.99957,0.0,0.0638]
[1779692839570,52.82,77359.37,0.0,-0.99957,0.0,0.06394]
[1779692841588,52.82,77358.52,0.0,-0.99957,0.0,0.06385]
[1779692847827,52.82,77358.61,0.0,-0.99957,0.0,0.06386]
[1779692848729,52.82,77358.73,0.0,-0.99957,0.0,0.06387]
[1779692849644,52.82,77359.44,0.0,-0.99957,0.0,0.06394]
[1779692851658,52.82,77359.29,0.0,-0.99957,0.0,0.06367]
[1779692854680,52.82,77357.18,0.0,-0.99957,0.0,0.06346]
[1779692855686,52.82,77353.48,0.0,-0.99957,0.0,0.0631]
[1779692858234,52.82,77353.6,0.0,-0.99957,0.0,0.06311]
[1779692858472,52.82,77353.6,0.0,-0.99957,0.0,0.06311]
[1779692858635,52.82,77353.6,0.0,-0.99957,0.0,0.06311]
[1779692858708,52.82,77353.94,0.0,-0.99957,0.0,0.06314]
[1779692858724,52.82,77353.94,0.0,-0.99957,0.0,0.06314]
[1779692863790,52.82,77351.64,0.0,-0.99958,0.0,0.06292]
[1779692863980,52.82,77351.64,0.0,-0.99958,0.0,0.06292]
[1779692869785,52.82,77351.1,0.0,-0.99958,0.0,0.06287]
[1779692871799,52.82,77346.81,0.0,-0.99958,0.0,0.06245]
[1779692873566,52.82,77346.81,0.0,-0.99958,0.0,0.06245]
[1779692873723,52.82,77346.81,0.0,-0.99958,0.0,0.06245]
[1779692873813,52.82,77342.11,0.0,-0.99958,0.0,0.062]
[1779692874975,52.82,77342.11,0.0,-0.99958,0.0,0.062]
[1779692875223,52.82,77342.11,0.0,-0.99958,0.0,0.062]
[1779692875324,52.82,77342.02,0.0,-0.99958,0.0,0.06199]
[1779692877391,52.82,77341.86,0.0,-0.99958,0.0,0.06198]
[1779692877473,52.82,77341.86,0.0,-0.99958,0.0,0.06198]
[1779692877489,52.82,77339.19,0.0,-0.99958,0.0,0.06172]
[1779692877841,52.82,77336.69,0.0,-0.99959,0.0,0.06148]
[1779692882006,52.82,77337.06,0.0,-0.99959,0.0,0.06152]
[1779692882221,52.82,77337.06,0.0,-0.99959,0.0,0.06152]
[1779692882875,52.82,77336.73,0.0,-0.99959,0.0,0.06149]
[1779692882971,52.82,77336.73,0.0,-0.99959,0.0,0.06149]
[1779692882976,52.82,77337.08,0.0,-0.99959,0.0,0.06152]
[1779692890931,52.82,77337.2,0.0,-0.99959,0.0,0.06153]
[1779692893545,52.82,77335.39,0.0,-0.99959,0.0,0.06136]
[1779692893725,52.82,77335.39,0.0,-0.99959,0.0,0.06136]
[1779692897981,52.82,77337.76,0.0,-0.99959,0.0,0.06158]
[1779692898983,52.82,77337.76,0.0,-0.99959,0.0,0.06158]
[1779692899220,52.82,77337.76,0.0,-0.99959,0.0,0.06158]
[1779692899225,52.82,77340.33,0.0,-0.99958,0.0,0.06183]
[1779692900403,52.82,77340.33,0.0,-0.99958,0.0,0.06183]
[1779692900472,52.82,77340.33,0.0,-0.99958,0.0,0.06183]
[1779692900502,52.82,77342.23,0.0,-0.99958,0.0,0.06201]
[1779692903016,52.82,77345.35,0.0,-0.99958,0.0,0.06231]
[1779692904369,52.82,77345.35,0.0,-0.99958,0.0,0.06231]
[1779692904474,52.82,77345.35,0.0,-0.99958,0.0,0.06231]
[1779692905007,52.82,77344.62,0.0,-0.99958,0.0,0.06224]
[1779692905221,52.82,77344.62,0.0,-0.99958,0.0,0.06224]
[1779692905323,52.82,77344.38,0.0,-0.99958,0.0,0.06222]
[1779692910084,52.82,77343.42,0.0,-0.99958,0.0,0.06213]
[1779692910223,52.82,77343.42,0.0,-0.99958,0.0,0.06213]
[1779692911071,52.82,77343.23,0.0,-0.99958,0.0,0.06185]
[1779692917114,52.82,77343.24,0.0,-0.99958,0.0,0.06185]
[1779692919748,52.82,77343.24,0.0,-0.99958,0.0,0.06185]
[1779692919974,52.82,77343.24,0.0,-0.99958,0.0,0.06185]
[1779692920546,52.82,77343.24,0.0,-0.99958,0.0,0.06185]
[1779692920720,52.82,77343.24,0.0,-0.99958,0.0,0.06185]
[1779692920749,52.82,77342.99,0.0,-0.99958,0.0,0.06183]
[1779692926714,52.82,77343.24,0.0,-0.99958,0.0,0.06185]
[1779692926722,52.82,77343.24,0.0,-0.99958,0.0,0.06185]
[1779692933117,52.82,77343.23,0.0,-0.99958,0.0,0.06185]
[1779692933223,52.82,77343.23,0.0,-0.99958,0.0,0.06185]
[1779692933702,52.82,77343.23,0.0,-0.99958,0.0,0.06185]
[1779692933720,52.82,77343.23,0.0,-0.99958,0.0,0.06185]
[1779692933804,52.82,77343.23,0.0,-0.99958,0.0,0.06185]
[1779692939271,52.82,77343.23,0.0,-0.99958,0.0,0.06185]
[1779692944306,52.82,77343.79,0.0,-0.99958,0.0,0.06191]
[1779692949595,52.82,77342.99,0.0,-0.99958,0.0,0.06183]
[1779692949722,52.82,77342.99,0.0,-0.99958,0.0,0.06183]
[1779692953944,52.82,77344.04,0.0,-0.99958,0.0,0.06193]
[1779692953982,52.82,77344.04,0.0,-0.99958,0.0,0.06193]
[1779692954230,52.82,77344.04,0.0,-0.99958,0.0,0.06193]
[1779692954472,52.82,77344.04,0.0,-0.99958,0.0,0.06193]
[1779692954573,52.82,77343.67,0.0,-0.99958,0.0,0.06189]
[1779692960418,52.82,77343.33,0.0,-0.99958,0.0,0.06186]
[1779692961425,52.82,77339.03,0.0,-0.99959,0.0,0.06145]
[1779692962446,52.82,77339.03,0.0,-0.99959,0.0,0.06145]
[1779692962475,52.82,77339.03,0.0,-0.99959,0.0,0.06145]
[1779692962479,52.82,77335.11,0.0,-0.99959,0.0,0.06108]
[1779692968474,52.82,77335.61,0.0,-0.99959,0.0,0.06113]
[1779692971494,52.82,77335.44,0.0,-0.99959,0.0,0.06086]
[1779692976530,52.82,77335.92,0.0,-0.99959,0.0,0.0609]
[1779692977871,52.82,77336.41,0.0,-0.99959,0.0,0.06095]
[1779692977970,52.82,77336.41,0.0,-0.99959,0.0,0.06095]
[1779692978891,52.82,77336.89,0.0,-0.99959,0.0,0.061]
[1779692978970,52.82,77336.89,0.0,-0.99959,0.0,0.061]
[1779692979551,52.82,77337.26,0.0,-0.99959,0.0,0.06103]
[1779692982613,52.82,77338.89,0.0,-0.99959,0.0,0.06119]
[1779692982721,52.82,77338.89,0.0,-0.99959,0.0,0.06119]
[1779692982762,52.82,77343.2,0.0,-0.99958,0.0,0.0616]
[1779692988615,52.82,77340.81,0.0,-0.99959,0.0,0.06137]
[1779692989622,52.82,77338.7,0.0,-0.99959,0.0,0.06117]
[1779692991659,52.82,77338.89,0.0,-0.99959,0.0,0.06119]
[1779692991721,52.82,77338.89,0.0,-0.99959,0.0,0.06119]
[1779692992310,52.82,77338.73,0.0,-0.99959,0.0,0.06117]
[1779692992469,52.82,77338.73,0.0,-0.99959,0.0,0.06117]
[1779692992643,52.82,77338.59,0.0,-0.99959,0.0,0.06116]
[1779692994657,52.82,77335.53,0.0,-0.99959,0.0,0.06087]
[1779692995985,52.82,77335.44,0.0,-0.99959,0.0,0.06086]
[1779692996223,52.82,77335.44,0.0,-0.99959,0.0,0.06086]
[1779692996672,52.82,77332.44,0.0,-0.99959,0.0,0.06058]
[1779692997679,52.82,77330.55,0.0,-0.99959,0.0,0.0604]
[1779692999981,52.82,77329.97,0.0,-0.99959,0.0,0.06034]
[1779693000220,52.82,77329.97,0.0,-0.99959,0.0,0.06034]
[1779693002035,52.82,77328.46,0.0,-0.99959,0.0,0.0602]
[1779693002222,52.82,77328.46,0.0,-0.99959,0.0,0.0602]
[1779693002722,52.82,77329.0,0.0,-0.99959,0.0,0.06025]
[1779693007757,52.82,77328.24,0.0,-0.9996,0.0,0.06018]
[1779693012103,52.82,77328.33,0.0,-0.99959,0.0,0.06019]
[1779693012224,52.82,77328.33,0.0,-0.99959,0.0,0.06019]
[1779693016112,52.82,77328.47,0.0,-0.99959,0.0,0.0602]
[1779693016222,52.82,77328.47,0.0,-0.99959,0.0,0.0602]
[1779693016824,52.82,77328.47,0.0,-0.99959,0.0,0.0602]
[1779693016971,52.82,77329.0,0.0,-0.99959,0.0,0.06025]
[1779693017827,52.82,77328.68,0.0,-0.99959,0.0,0.06022]
[1779693022640,52.82,77329.07,0.0,-0.99959,0.0,0.06026]
[1779693022723,52.82,77329.07,0.0,-0.99959,0.0,0.06026]
[1779693031925,52.82,77329.15,0.0,-0.9996,0.0,0.06002]
[1779693034271,52.82,77329.29,0.0,-0.9996,0.0,0.06003]
[1779693034474,52.82,77329.29,0.0,-0.9996,0.0,0.06003]
[1779693035175,52.82,77329.47,0.0,-0.9996,0.0,0.06005]
[1779693035220,52.82,77329.47,0.0,-0.9996,0.0,0.06005]
[1779693035277,52.82,77329.57,0.0,-0.9996,0.0,0.06006]
[1779693041997,52.82,77329.7,0.0,-0.9996,0.0,0.06007]
[1779693047034,52.82,77330.04,0.0,-0.9996,0.0,0.0601]
[1779693050351,52.82,77330.04,0.0,-0.9996,0.0,0.0601]
[1779693050471,52.82,77330.04,0.0,-0.9996,0.0,0.0601]
[1779693056097,52.82,77329.3,0.0,-0.9996,0.0,0.06003]
[1779693060297,52.82,77328.12,0.0,-0.9996,0.0,0.05992]
[1779693060474,52.82,77328.12,0.0,-0.9996,0.0,0.05992]
[1779693060539,52.82,77328.12,0.0,-0.9996,0.0,0.05992]
[1779693060722,52.82,77328.12,0.0,-0.9996,0.0,0.05992]
[1779693060753,52.82,77328.04,0.0,-0.9996,0.0,0.05992]
[1779693062139,52.82,77321.16,0.0,-0.9996,0.0,0.05928]
[1779693063146,52.82,77319.24,0.0,-0.9996,0.0,0.0591]
[1779693064903,52.82,77319.24,0.0,-0.9996,0.0,0.0591]
[1779693064971,52.82,77319.29,0.0,-0.9996,0.0,0.05911]
[1779693070282,52.82,77319.48,0.0,-0.9996,0.0,0.05912]
[1779693070473,52.82,77319.48,0.0,-0.9996,0.0,0.05912]
[1779693070902,52.82,77319.48,0.0,-0.9996,0.0,0.05912]
[1779693070972,52.82,77319.36,0.0,-0.9996,0.0,0.05911]
[1779693071202,52.82,77319.34,0.0,-0.9996,0.0,0.05911]
[1779693072209,52.82,77317.31,0.0,-0.9996,0.0,0.05892]
[1779693073215,52.82,77312.66,0.0,-0.99961,0.0,0.0585]
[1779693075508,52.82,77310.94,0.0,-0.99961,0.0,0.05834]
[1779693075725,52.82,77310.94,0.0,-0.99961,0.0,0.05834]
[1779693081272,52.82,77312.58,0.0,-0.99961,0.0,0.05849]
[1779693082147,52.82,77312.58,0.0,-0.99961,0.0,0.05849]
[1779693082223,52.82,77312.58,0.0,-0.99961,0.0,0.05849]
[1779693082246,52.82,77312.58,0.0,-0.99961,0.0,0.05849]
[1779693088325,52.82,77310.98,0.0,-0.99961,0.0,0.05835]
[1779693092356,52.82,77310.97,0.0,-0.99961,0.0,0.0581]
[1779693097511,52.82,77310.97,0.0,-0.99961,0.0,0.0581]
[1779693097724,52.82,77310.97,0.0,-0.99961,0.0,0.0581]
[1779693103433,52.82,77310.8,0.0,-0.99961,0.0,0.05809]
[1779693108470,52.82,77310.26,0.0,-0.99961,0.0,0.05804]
[1779693109817,52.82,77310.26,0.0,-0.99961,0.0,0.05804]
[1779693109973,52.82,77310.26,0.0,-0.99961,0.0,0.05804]
[1779693110651,52.82,77310.26,0.0,-0.99961,0.0,0.05804]
[1779693110722,52.82,77310.26,0.0,-0.99961,0.0,0.05804]
[1779693110749,52.82,77310.2,0.0,-0.99961,0.0,0.05803]
[1779693116526,52.82,77311.35,0.0,-0.99961,0.0,0.05814]
[1779693118678,52.82,77311.22,0.0,-0.99961,0.0,0.05813]
[1779693118720,52.82,77311.22,0.0,-0.99961,0.0,0.05813]
[1779693128609,52.82,77311.3,0.0,-0.99961,0.0,0.05813]
[1779693133645,52.82,77311.04,0.0,-0.99961,0.0,0.05811]
[1779693137673,52.82,77299.6,0.0,-0.99962,0.0,0.05708]
[1779693138680,52.82,77294.22,0.0,-0.99962,0.0,0.0566]
[1779693139535,52.82,77294.22,0.0,-0.99962,0.0,0.0566]
[1779693139722,52.82,77294.22,0.0,-0.99962,0.0,0.0566]
[1779693140838,52.82,77294.49,0.0,-0.99962,0.0,0.05663]
[1779693140971,52.82,77294.49,0.0,-0.99962,0.0,0.05663]
[1779693140940,52.82,77294.5,0.0,-0.99962,0.0,0.05663]
[1779693142708,52.82,77292.31,0.0,-0.99962,0.0,0.05643]
[1779693144722,52.82,77289.59,0.0,-0.99962,0.0,0.0562]
[1779693146736,52.82,77285.41,0.0,-0.99963,0.0,0.05583]
[1779693149757,52.82,77283.33,0.0,-0.99963,0.0,0.05565]
[1779693150764,52.82,77280.86,0.0,-0.99963,0.0,0.05543]
[1779693152170,52.82,77279.95,0.0,-0.99963,0.0,0.05512]
[1779693152222,52.82,77279.95,0.0,-0.99963,0.0,0.05512]
[1779693154792,52.82,77272.37,0.0,-0.99964,0.0,0.05447]
[1779693155799,52.82,77269.58,0.0,-0.99964,0.0,0.05423]
[1779693156805,52.82,77267.45,0.0,-0.99964,0.0,0.05405]
[1779693159463,52.82,77267.41,0.0,-0.99964,0.0,0.05405]
[1779693159471,52.82,77267.41,0.0,-0.99964,0.0,0.05405]
[1779693160557,52.82,77267.41,0.0,-0.99964,0.0,0.05405]
[1779693160722,52.82,77267.41,0.0,-0.99964,0.0,0.05405]
[1779693160834,52.82,77267.23,0.0,-0.99964,0.0,0.05403]
[1779693165868,52.82,77267.17,0.0,-0.99964,0.0,0.05403]
[1779693170074,52.82,77268.31,0.0,-0.99964,0.0,0.05412]
[1779693170224,52.82,77268.31,0.0,-0.99964,0.0,0.05412]
[1779693171911,52.82,77275.99,0.0,-0.99963,0.0,0.05478]
[1779693172467,52.82,77275.99,0.0,-0.99963,0.0,0.05478]
[1779693172723,52.82,77275.99,0.0,-0.99963,0.0,0.05478]
[1779693172918,52.82,77276.49,0.0,-0.99963,0.0,0.05482]
[1779693174932,52.82,77275.8,0.0,-0.99963,0.0,0.05476]
[1779693179967,52.82,77277.02,0.0,-0.99963,0.0,0.05487]
[1779693180712,52.82,77277.02,0.0,-0.99963,0.0,0.05487]
[1779693180722,52.82,77277.02,0.0,-0.99963,0.0,0.05487]
[1779693183995,52.82,77274.15,0.0,-0.99963,0.0,0.05462]
[1779693185854,52.82,77272.69,0.0,-0.99964,0.0,0.0545]
[1779693185976,52.82,77272.69,0.0,-0.99964,0.0,0.0545]
[1779693186009,52.82,77271.52,0.0,-0.99964,0.0,0.0544]
[1779693186363,52.82,77271.52,0.0,-0.99964,0.0,0.0544]
[1779693186471,52.82,77271.52,0.0,-0.99964,0.0,0.0544]
[1779693192051,52.82,77270.19,0.0,-0.99964,0.0,0.05428]
[1779693193018,52.82,77270.19,0.0,-0.99964,0.0,0.05428]
[1779693193223,52.82,77269.23,0.0,-0.99964,0.0,0.0542]
[1779693194065,52.82,77266.56,0.0,-0.99964,0.0,0.05398]
[1779693194650,52.82,77266.56,0.0,-0.99964,0.0,0.05398]
[1779693194721,52.82,77266.56,0.0,-0.99964,0.0,0.05398]
[1779693194751,52.82,77266.56,0.0,-0.99964,0.0,0.05398]
[1779693200172,52.82,77266.55,0.0,-0.99964,0.0,0.05398]
[1779693200221,52.82,77266.55,0.0,-0.99964,0.0,0.05398]
[1779693203129,52.82,77261.26,0.0,-0.99964,0.0,0.05353]
[1779693204376,52.82,77261.26,0.0,-0.99964,0.0,0.05353]
[1779693204472,52.82,77261.26,0.0,-0.99964,0.0,0.05353]
[1779693204572,52.82,77258.23,0.0,-0.99964,0.0,0.05327]
[1779693205272,52.82,77258.23,0.0,-0.99964,0.0,0.05327]
[1779693205475,52.82,77258.23,0.0,-0.99964,0.0,0.05327]
[1779693205576,52.82,77256.38,0.0,-0.99965,0.0,0.05312]
[1779693209171,52.82,77251.3,0.0,-0.99965,0.0,0.0527]
[1779693210460,52.82,77251.3,0.0,-0.99965,0.0,0.0527]
[1779693210472,52.82,77251.3,0.0,-0.99965,0.0,0.0527]
[1779693210561,52.82,77248.4,0.0,-0.99965,0.0,0.05246]
[1779693215213,52.82,77248.48,0.0,-0.99965,0.0,0.05224]
[1779693220248,52.82,77247.94,0.0,-0.99965,0.0,0.0522]
[1779693221126,52.82,77247.94,0.0,-0.99965,0.0,0.0522]
[1779693221222,52.82,77247.94,0.0,-0.99965,0.0,0.0522]
[1779693222255,52.82,77248.07,0.0,-0.99965,0.0,0.05221]
[1779693222474,52.82,77248.07,0.0,-0.99965,0.0,0.05221]
[1779693222575,52.82,77248.01,0.0,-0.99965,0.0,0.0522]
[1779693228318,52.82,77248.26,0.0,-0.99965,0.0,0.05222]
[1779693229983,52.82,77248.26,0.0,-0.99965,0.0,0.05222]
[1779693230225,52.82,77248.26,0.0,-0.99965,0.0,0.05222]
[1779693233353,52.82,77245.58,0.0,-0.99965,0.0,0.052]
[1779693234981,52.82,77245.58,0.0,-0.99965,0.0,0.052]
[1779693235072,52.82,77243.8,0.0,-0.99965,0.0,0.05186]
[1779693235225,52.82,77243.8,0.0,-0.99965,0.0,0.05186]
[1779693235366,52.82,77241.8,0.0,-0.99966,0.0,0.05169]
[1779693236830,52.82,77241.8,0.0,-0.99966,0.0,0.05169]
[1779693236990,52.82,77241.8,0.0,-0.99966,0.0,0.05169]
[1779693237054,52.82,77236.68,0.0,-0.99966,0.0,0.05128]
[1779693237381,52.82,77234.67,0.0,-0.99966,0.0,0.05112]
[1779693238388,52.82,77231.56,0.0,-0.99966,0.0,0.05087]
[1779693240498,52.82,77230.13,0.0,-0.99966,0.0,0.05075]
[1779693240725,52.82,77230.13,0.0,-0.99966,0.0,0.05075]
[1779693245437,52.82,77225.94,0.0,-0.99966,0.0,0.05042]
[1779693248733,52.82,77225.16,0.0,-0.99966,0.0,0.05035]
[1779693248973,52.82,77225.16,0.0,-0.99966,0.0,0.05035]
[1779693250446,52.82,77225.15,0.0,-0.99966,0.0,0.05035]
[1779693250471,52.82,77225.15,0.0,-0.99966,0.0,0.05035]
[1779693250573,52.82,77225.15,0.0,-0.99966,0.0,0.05035]
[1779693256515,52.82,77225.17,0.0,-0.99966,0.0,0.05035]
[1779693259987,52.82,77224.8,0.0,-0.99967,0.0,0.05032]
[1779693260224,52.82,77224.8,0.0,-0.99967,0.0,0.05032]
[1779693265579,52.82,77224.3,0.0,-0.99967,0.0,0.05028]
[1779693266586,52.82,77226.23,0.0,-0.99966,0.0,0.05044]
[1779693268813,52.82,77226.31,0.0,-0.99966,0.0,0.05044]
[1779693268973,52.82,77226.31,0.0,-0.99966,0.0,0.05044]
[1779693270820,52.82,77226.17,0.0,-0.99966,0.0,0.05043]
[1779693270973,52.82,77226.17,0.0,-0.99966,0.0,0.05043]
[1779693271075,52.82,77226.17,0.0,-0.99967,0.0,0.05022]
[1779693273095,52.82,77227.65,0.0,-0.99966,0.0,0.05034]
[1779693272629,52.82,77230.06,0.0,-0.99966,0.0,0.05053]
[1779693276721,52.82,77230.01,0.0,-0.99966,0.0,0.05052]
[1779693278722,52.82,77229.93,0.0,-0.99966,0.0,0.05052]
[1779693278823,52.82,77232.98,0.0,-0.99966,0.0,0.05076]
[1779693280388,52.82,77234.39,0.0,-0.99966,0.0,0.05088]
[1779693280471,52.82,77234.39,0.0,-0.99966,0.0,0.05088]
[1779693280686,52.82,77234.55,0.0,-0.99966,0.0,0.05089]
[1779693281693,52.82,77239.79,0.0,-0.99966,0.0,0.05131]
[1779693282704,52.82,77242.06,0.0,-0.99966,0.0,0.0515]
[1779693287739,52.82,77243.15,0.0,-0.99966,0.0,0.05158]
[1779693292773,52.82,77243.51,0.0,-0.99966,0.0,0.05161]
[1779693297809,52.82,77244.0,0.0,-0.99966,0.0,0.05165]
[1779693301837,52.82,77246.1,0.0,-0.99965,0.0,0.05183]
[1779693302844,52.82,77248.77,0.0,-0.99965,0.0,0.05204]
[1779693303851,52.82,77254.62,0.0,-0.99965,0.0,0.05253]
[1779693308886,52.82,77255.58,0.0,-0.99965,0.0,0.05261]
[1779693310900,52.82,77260.71,0.0,-0.99965,0.0,0.05303]
[1779693312079,52.82,77260.71,0.0,-0.99965,0.0,0.05303]
[1779693314684,52.82,77260.16,0.0,-0.99965,0.0,0.05299]
[1779693314723,52.82,77260.16,0.0,-0.99965,0.0,0.05299]
[1779693314928,52.82,77260.17,0.0,-0.99965,0.0,0.05299]
[1779693317949,52.82,77263.05,0.0,-0.99964,0.0,0.05323]
[1779693318721,52.82,77263.05,0.0,-0.99964,0.0,0.05323]
[1779693322721,52.82,77263.59,0.0,-0.99964,0.0,0.05327]
[1779693322984,52.82,77266.04,0.0,-0.99964,0.0,0.05348]
[1779693324978,52.82,77267.29,0.0,-0.99964,0.0,0.05358]
[1779693324997,52.82,77267.6,0.0,-0.99964,0.0,0.05361]
[1779693325222,52.82,77267.6,0.0,-0.99964,0.0,0.05361]
[1779693331042,52.82,77267.77,0.0,-0.99964,0.0,0.0534]
[1779693336078,52.82,77269.52,0.0,-0.99964,0.0,0.05355]
[1779693336301,52.82,77269.52,0.0,-0.99964,0.0,0.05355]
[1779693336470,52.82,77269.52,0.0,-0.99964,0.0,0.05355]
[1779693342120,52.82,77269.6,0.0,-0.99964,0.0,0.05355]
[1779693348162,52.82,77269.54,0.0,-0.99964,0.0,0.05355]
[1779693353197,52.82,77270.8,0.0,-0.99964,0.0,0.05365]
[1779693356979,52.82,77270.38,0.0,-0.99964,0.0,0.05362]
[1779693357226,52.82,77270.38,0.0,-0.99964,0.0,0.05362]
[1779693357224,52.82,77270.76,0.0,-0.99964,0.0,0.05365]
[1779693358763,52.82,77271.02,0.0,-0.99964,0.0,0.05367]
[1779693358971,52.82,77271.02,0.0,-0.99964,0.0,0.05367]
[1779693361253,52.82,77273.08,0.0,-0.99964,0.0,0.05385]
[1779693365179,52.82,77273.87,0.0,-0.99964,0.0,0.05391]
[1779693365224,52.82,77273.87,0.0,-0.99964,0.0,0.05391]
[1779693365281,52.82,77274.05,0.0,-0.99964,0.0,0.05393]
[1779693366899,52.82,77274.05,0.0,-0.99964,0.0,0.05393]
[1779693366972,52.82,77274.05,0.0,-0.99964,0.0,0.05393]
[1779693372147,52.82,77273.03,0.0,-0.99964,0.0,0.05384]
[1779693372223,52.82,77273.03,0.0,-0.99964,0.0,0.05384]
[1779693372204,52.82,77273.03,0.0,-0.99964,0.0,0.05384]
[1779693373056,52.82,77273.03,0.0,-0.99964,0.0,0.05384]
[1779693373221,52.82,77273.03,0.0,-0.99964,0.0,0.05384]
[1779693378372,52.82,77268.18,0.0,-0.99964,0.0,0.05343]
[1779693379379,52.82,77265.71,0.0,-0.99964,0.0,0.05323]
[1779693380290,52.82,77265.71,0.0,-0.99964,0.0,0.05323]
[1779693380472,52.82,77265.71,0.0,-0.99964,0.0,0.05323]
[1779693380548,52.82,77266.14,0.0,-0.99964,0.0,0.05326]
[1779693381989,52.82,77266.14,0.0,-0.99964,0.0,0.05326]
[1779693382221,52.82,77266.14,0.0,-0.99964,0.0,0.05326]
[1779693382037,52.82,77262.17,0.0,-0.99965,0.0,0.05293]
[1779693382400,52.82,77260.35,0.0,-0.99965,0.0,0.05278]
[1779693385421,52.82,77257.27,0.0,-0.99965,0.0,0.05252]
[1779693387424,52.82,77258.16,0.0,-0.99965,0.0,0.0526]
[1779693387471,52.82,77258.16,0.0,-0.99965,0.0,0.0526]
[1779693387727,52.82,77258.16,0.0,-0.99965,0.0,0.0526]
[1779693387971,52.82,77258.16,0.0,-0.99965,0.0,0.0526]
[1779693388072,52.82,77258.37,0.0,-0.99965,0.0,0.05261]
[1779693393477,52.82,77256.78,0.0,-0.99965,0.0,0.05226]
[1779693396288,52.82,77256.65,0.0,-0.99965,0.0,0.05225]
[1779693396472,52.82,77256.65,0.0,-0.99965,0.0,0.05225]
[1779693396522,52.82,77256.65,0.0,-0.99965,0.0,0.05225]
[1779693397820,52.82,77256.65,0.0,-0.99965,0.0,0.05225]
[1779693397972,52.82,77256.65,0.0,-0.99965,0.0,0.05225]
[1779693403333,52.82,77257.87,0.0,-0.99965,0.0,0.05235]
[1779693403471,52.82,77257.87,0.0,-0.99965,0.0,0.05235]
[1779693403548,52.82,77257.67,0.0,-0.99965,0.0,0.05233]
[1779693404527,52.82,77257.67,0.0,-0.99965,0.0,0.05233]
[1779693404722,52.82,77257.67,0.0,-0.99965,0.0,0.05233]
[1779693406569,52.82,77253.89,0.0,-0.99965,0.0,0.05202]
[1779693412106,52.82,77252.66,0.0,-0.99965,0.0,0.05192]
[1779693412224,52.82,77252.66,0.0,-0.99965,0.0,0.05192]
[1779693414630,52.82,77249.87,0.0,-0.99965,0.0,0.05169]
[1779693415637,52.82,77243.18,0.0,-0.99966,0.0,0.05115]
[1779693416644,52.82,77240.82,0.0,-0.99966,0.0,0.05096]
[1779693418821,52.82,77239.75,0.0,-0.99966,0.0,0.05087]
[1779693418976,52.82,77239.75,0.0,-0.99966,0.0,0.05087]
[1779693418981,52.82,77239.42,0.0,-0.99966,0.0,0.05085]
[1779693420162,52.82,77239.42,0.0,-0.99966,0.0,0.05085]
[1779693420224,52.82,77239.42,0.0,-0.99966,0.0,0.05085]
[1779693423697,52.82,77237.35,0.0,-0.99966,0.0,0.05068]
[1779693428140,52.82,77236.88,0.0,-0.99966,0.0,0.05064]
[1779693428227,52.82,77236.88,0.0,-0.99966,0.0,0.05064]
[1779693429739,52.82,77229.59,0.0,-0.99967,0.0,0.05006]
[1779693430746,52.82,77221.0,0.0,-0.99967,0.0,0.04939]
[1779693431753,52.82,77217.37,0.0,-0.99967,0.0,0.0491]
[1779693433768,52.82,77205.56,0.0,-0.99968,0.0,0.04819]
[1779693434775,52.82,77203.92,0.0,-0.99968,0.0,0.04806]
[1779693435782,52.82,77210.41,0.0,-0.99968,0.0,0.04856]
[1779693436789,52.82,77215.05,0.0,-0.99967,0.0,0.04892]
[1779693438210,52.82,77215.05,0.0,-0.99967,0.0,0.04892]
[1779693438223,52.82,77215.05,0.0,-0.99967,0.0,0.04892]
[1779693438275,52.82,77215.38,0.0,-0.99967,0.0,0.04895]
[1779693439813,52.82,77215.72,0.0,-0.99967,0.0,0.04897]
[1779693439972,52.82,77215.72,0.0,-0.99967,0.0,0.04897]
[1779693441826,52.82,77217.35,0.0,-0.99967,0.0,0.0491]
[1779693445701,52.82,77218.57,0.0,-0.99967,0.0,0.0492]
[1779693445723,52.82,77218.57,0.0,-0.99967,0.0,0.0492]
[1779693445854,52.82,77216.64,0.0,-0.99967,0.0,0.04905]
[1779693447649,52.82,77215.53,0.0,-0.99967,0.0,0.04896]
[1779693447725,52.82,77215.53,0.0,-0.99967,0.0,0.04896]
[1779693452902,52.82,77215.06,0.0,-0.99968,0.0,0.04871]
[1779693457620,52.82,77214.11,0.0,-0.99968,0.0,0.04864]
[1779693457722,52.82,77214.11,0.0,-0.99968,0.0,0.04864]
[1779693457938,52.82,77213.93,0.0,-0.99968,0.0,0.04863]
[1779693458848,52.82,77213.93,0.0,-0.99968,0.0,0.04863]
[1779693458977,52.82,77213.93,0.0,-0.99968,0.0,0.04863]
[1779693459965,52.82,77208.1,0.0,-0.99968,0.0,0.04818]
[1779693463994,52.82,77206.35,0.0,-0.99968,0.0,0.04804]
[1779693465001,52.82,77204.66,0.0,-0.99968,0.0,0.04791]
[1779693467014,52.82,77206.36,0.0,-0.99968,0.0,0.04804]
[1779693471145,52.82,77207.35,0.0,-0.99968,0.0,0.04812]
[1779693471221,52.82,77207.35,0.0,-0.99968,0.0,0.04812]
[1779693471244,52.82,77207.55,0.0,-0.99968,0.0,0.04814]
[1779693472401,52.82,77207.06,0.0,-0.99968,0.0,0.0481]
[1779693472474,52.82,77207.06,0.0,-0.99968,0.0,0.0481]
[1779693481116,52.82,77204.43,0.0,-0.99968,0.0,0.0479]
[1779693482918,52.82,77204.18,0.0,-0.99968,0.0,0.04788]
[1779693482973,52.82,77204.18,0.0,-0.99968,0.0,0.04788]
[1779693483130,52.82,77203.58,0.0,-0.99968,0.0,0.04783]
[1779693484527,52.82,77204.17,0.0,-0.99968,0.0,0.04788]
[1779693484722,52.82,77204.17,0.0,-0.99968,0.0,0.04788]
[1779693490179,52.82,77201.73,0.0,-0.99968,0.0,0.04769]
[1779693491186,52.82,77200.37,0.0,-0.99968,0.0,0.04759]
[1779693491763,52.82,77200.37,0.0,-0.99968,0.0,0.04759]
[1779693491972,52.82,77200.37,0.0,-0.99968,0.0,0.04759]
[1779693492193,52.82,77199.17,0.0,-0.99968,0.0,0.0475]
[1779693493244,52.82,77199.17,0.0,-0.99968,0.0,0.0475]
[1779693493470,52.82,77198.82,0.0,-0.99968,0.0,0.04747]
[1779693494207,52.82,77196.65,0.0,-0.99969,0.0,0.04731]
[1779693495214,52.82,77194.93,0.0,-0.99969,0.0,0.04718]
[1779693496221,52.82,77193.07,0.0,-0.99969,0.0,0.04704]
[1779693500249,52.82,77188.99,0.0,-0.99969,0.0,0.04673]
[1779693502262,52.82,77187.16,0.0,-0.99969,0.0,0.0466]
[1779693502815,52.82,77187.16,0.0,-0.99969,0.0,0.0466]
[1779693502971,52.82,77187.16,0.0,-0.99969,0.0,0.0466]
[1779693503270,52.82,77186.93,0.0,-0.99969,0.0,0.04658]
[1779693504224,52.82,77186.93,0.0,-0.99969,0.0,0.04658]
[1779693504471,52.82,77187.06,0.0,-0.99969,0.0,0.04659]
[1779693506304,52.82,77166.48,0.0,-0.9997,0.0,0.04508]
[1779693507310,52.82,77165.11,0.0,-0.9997,0.0,0.04499]
[1779693508325,52.82,77165.61,0.0,-0.9997,0.0,0.04502]
[1779693509331,52.82,77162.23,0.0,-0.9997,0.0,0.04478]
[1779693510338,52.82,77163.8,0.0,-0.9997,0.0,0.04489]
[1779693511345,52.82,77174.28,0.0,-0.9997,0.0,0.04545]
[1779693512352,52.82,77172.17,0.0,-0.9997,0.0,0.0453]
[1779693513358,52.82,77170.57,0.0,-0.9997,0.0,0.04518]
[1779693514366,52.82,77167.46,0.0,-0.9997,0.0,0.04496]
[1779693515372,52.82,77166.17,0.0,-0.9997,0.0,0.04487]
[1779693517066,52.82,77166.53,0.0,-0.9997,0.0,0.04489]
[1779693517222,52.82,77166.53,0.0,-0.9997,0.0,0.04489]
[1779693517387,52.82,77166.99,0.0,-0.9997,0.0,0.04493]
[1779693519401,52.82,77164.46,0.0,-0.9997,0.0,0.04474]
[1779693523429,52.82,77162.09,0.0,-0.99971,0.0,0.04457]
[1779693524480,52.82,77162.09,0.0,-0.99971,0.0,0.04457]
[1779693524721,52.82,77162.09,0.0,-0.99971,0.0,0.04457]
[1779693526625,52.82,77162.01,0.0,-0.99971,0.0,0.04457]
[1779693526647,52.82,77137.93,0.0,-0.99972,0.0,0.04288]
[1779693527475,52.82,77110.76,0.0,-0.99973,0.0,0.04104]
[1779693528474,52.82,77122.11,0.0,-0.99972,0.0,0.0418]
[1779693529968,52.82,77122.11,0.0,-0.99972,0.0,0.0418]
[1779693530069,52.82,77128.81,0.0,-0.99972,0.0,0.04226]
[1779693530522,52.82,77124.71,0.0,-0.99972,0.0,0.04198]
[1779693531525,52.82,77117.32,0.0,-0.99973,0.0,0.04148]
[1779693532530,52.82,77116.75,0.0,-0.99973,0.0,0.04144]
[1779693534544,52.82,77119.78,0.0,-0.99973,0.0,0.04165]
[1779693535551,52.82,77123.92,0.0,-0.99972,0.0,0.04192]
[1779693539561,52.82,77124.55,0.0,-0.99972,0.0,0.04197]
[1779693539723,52.82,77124.55,0.0,-0.99972,0.0,0.04197]
[1779693539824,52.82,77129.71,0.0,-0.99972,0.0,0.04232]
[1779693540587,52.82,77125.6,0.0,-0.99972,0.0,0.04204]
[1779693541594,52.82,77128.68,0.0,-0.99972,0.0,0.04225]
[1779693542601,52.82,77130.52,0.0,-0.99972,0.0,0.04237]
[1779693544615,52.82,77135.93,0.0,-0.99972,0.0,0.04274]
[1779693545622,52.82,77150.23,0.0,-0.99971,0.0,0.04374]
[1779693546629,52.82,77149.91,0.0,-0.99971,0.0,0.04371]
[1779693547636,52.82,77147.72,0.0,-0.99971,0.0,0.04356]
[1779693548643,52.82,77146.55,0.0,-0.99971,0.0,0.04348]
[1779693550657,52.82,77147.91,0.0,-0.99971,0.0,0.04357]
[1779693552671,52.82,77150.34,0.0,-0.99971,0.0,0.04374]
[1779693553678,52.82,77163.77,0.0,-0.9997,0.0,0.04469]
[1779693554685,52.82,77164.99,0.0,-0.9997,0.0,0.04478]
[1779693556151,52.82,77164.99,0.0,-0.9997,0.0,0.04478]
[1779693556222,52.82,77164.99,0.0,-0.9997,0.0,0.04478]
[1779693557706,52.82,77166.23,0.0,-0.9997,0.0,0.04487]
[1779693558713,52.82,77164.92,0.0,-0.9997,0.0,0.04478]
[1779693560452,52.82,77164.92,0.0,-0.9997,0.0,0.04478]
[1779693559720,52.82,77163.21,0.0,-0.9997,0.0,0.04465]
[1779693560473,52.82,77163.21,0.0,-0.9997,0.0,0.04465]
[1779693560727,52.82,77163.35,0.0,-0.9997,0.0,0.04466]
[1779693562200,52.82,77163.35,0.0,-0.9997,0.0,0.04466]
[1779693562226,52.82,77163.35,0.0,-0.9997,0.0,0.04466]
[1779693562741,52.82,77161.95,0.0,-0.99971,0.0,0.04456]
[1779693563748,52.82,77163.59,0.0,-0.9997,0.0,0.04468]
[1779693564607,52.82,77163.59,0.0,-0.9997,0.0,0.04468]
[1779693564720,52.82,77163.59,0.0,-0.9997,0.0,0.04468]
[1779693564755,52.82,77162.86,0.0,-0.9997,0.0,0.04463]
[1779693566475,52.82,77162.86,0.0,-0.9997,0.0,0.04463]
[1779693566729,52.82,77163.52,0.0,-0.9997,0.0,0.04468]
[1779693569790,52.82,77162.38,0.0,-0.99971,0.0,0.04459]
[1779693570736,52.82,77162.38,0.0,-0.99971,0.0,0.04459]
[1779693570973,52.82,77162.38,0.0,-0.99971,0.0,0.04459]
[1779693571074,52.82,77158.88,0.0,-0.99971,0.0,0.04415]
[1779693571804,52.82,77155.13,0.0,-0.99971,0.0,0.04389]
[1779693572833,52.82,77155.13,0.0,-0.99971,0.0,0.04389]
[1779693572974,52.82,77155.13,0.0,-0.99971,0.0,0.04389]
[1779693575833,52.82,77156.48,0.0,-0.99971,0.0,0.04398]
[1779693576841,52.82,77160.64,0.0,-0.99971,0.0,0.04428]
[1779693579086,52.82,77160.94,0.0,-0.99971,0.0,0.0443]
[1779693579222,52.82,77160.94,0.0,-0.99971,0.0,0.0443]
[1779693581473,52.82,77159.88,0.0,-0.99971,0.0,0.04422]
[1779693582074,52.82,77168.38,0.0,-0.9997,0.0,0.04483]
[1779693582883,52.82,77171.11,0.0,-0.9997,0.0,0.04503]
[1779693583838,52.82,77171.11,0.0,-0.9997,0.0,0.04503]
[1779693583975,52.82,77171.11,0.0,-0.9997,0.0,0.04503]
[1779693583993,52.82,77171.95,0.0,-0.9997,0.0,0.04509]
[1779693587918,52.82,77173.91,0.0,-0.9997,0.0,0.04523]
[1779693592492,52.82,77172.05,0.0,-0.9997,0.0,0.04509]
[1779693592721,52.82,77171.69,0.0,-0.9997,0.0,0.04507]
[1779693595458,52.82,77172.34,0.0,-0.9997,0.0,0.04511]
[1779693595475,52.82,77172.34,0.0,-0.9997,0.0,0.04511]
[1779693594967,52.82,77167.71,0.0,-0.9997,0.0,0.04478]
[1779693596982,52.82,77165.49,0.0,-0.9997,0.0,0.04462]
[1779693597991,52.82,77162.18,0.0,-0.99971,0.0,0.04439]
[1779693599405,52.82,77162.18,0.0,-0.99971,0.0,0.04439]
[1779693599472,52.82,77162.18,0.0,-0.99971,0.0,0.04439]
[1779693599482,52.82,77162.32,0.0,-0.99971,0.0,0.0444]
[1779693601017,52.82,77158.58,0.0,-0.99971,0.0,0.04413]
[1779693601798,52.82,77158.58,0.0,-0.99971,0.0,0.04413]
[1779693601975,52.82,77158.58,0.0,-0.99971,0.0,0.04413]
[1779693602024,52.82,77156.11,0.0,-0.99971,0.0,0.04396]
[1779693603036,52.82,77153.01,0.0,-0.99971,0.0,0.04374]
[1779693604042,52.82,77148.7,0.0,-0.99971,0.0,0.04344]
[1779693607064,52.82,77151.69,0.0,-0.99971,0.0,0.04365]
[1779693608071,52.82,77147.73,0.0,-0.99971,0.0,0.04337]
[1779693609078,52.82,77142.11,0.0,-0.99972,0.0,0.04298]
[1779693610085,52.82,77136.98,0.0,-0.99972,0.0,0.04263]
[1779693611692,52.82,77137.4,0.0,-0.99972,0.0,0.04266]
[1779693611722,52.82,77137.4,0.0,-0.99972,0.0,0.04266]
[1779693616162,52.82,77137.31,0.0,-0.99972,0.0,0.04265]
[1779693616224,52.82,77137.31,0.0,-0.99972,0.0,0.04265]
[1779693616541,52.82,77137.04,0.0,-0.99972,0.0,0.04263]
[1779693616720,52.82,77137.04,0.0,-0.99972,0.0,0.04263]
[1779693617136,52.82,77136.76,0.0,-0.99972,0.0,0.04261]
[1779693619149,52.82,77142.25,0.0,-0.99972,0.0,0.04299]
[1779693620157,52.82,77140.32,0.0,-0.99972,0.0,0.04286]
[1779693621518,52.82,77140.32,0.0,-0.99972,0.0,0.04286]
[1779693621721,52.82,77140.12,0.0,-0.99972,0.0,0.04284]
[1779693625465,52.82,77139.62,0.0,-0.99972,0.0,0.04281]
[1779693625473,52.82,77139.62,0.0,-0.99972,0.0,0.04281]
[1779693625192,52.82,77144.35,0.0,-0.99972,0.0,0.04314]
[1779693625548,52.82,77144.35,0.0,-0.99972,0.0,0.04314]
[1779693626945,52.82,77144.35,0.0,-0.99972,0.0,0.04314]
[1779693627209,52.82,77131.36,0.0,-0.99972,0.0,0.04224]
[1779693628215,52.82,77124.73,0.0,-0.99972,0.0,0.04179]
[1779693629222,52.82,77124.54,0.0,-0.99972,0.0,0.04178]
[1779693630757,52.82,77123.81,0.0,-0.99973,0.0,0.04173]
[1779693631236,52.82,77124.77,0.0,-0.99973,0.0,0.04161]
[1779693632243,52.82,77131.61,0.0,-0.99972,0.0,0.04207]
[1779693633250,52.82,77135.86,0.0,-0.99972,0.0,0.04236]
[1779693636271,52.82,77138.94,0.0,-0.99972,0.0,0.04257]
[1779693638020,52.82,77138.61,0.0,-0.99972,0.0,0.04255]
[1779693638225,52.82,77138.61,0.0,-0.99972,0.0,0.04255]
[1779693638285,52.82,77138.93,0.0,-0.99972,0.0,0.04257]
[1779693640299,52.82,77145.2,0.0,-0.99972,0.0,0.04301]
[1779693642143,52.82,77146.22,0.0,-0.99972,0.0,0.04308]
[1779693642224,52.82,77146.22,0.0,-0.99972,0.0,0.04308]
[1779693647348,52.82,77147.01,0.0,-0.99972,0.0,0.04313]
[1779693648593,52.82,77146.4,0.0,-0.99972,0.0,0.04309]
[1779693648725,52.82,77146.4,0.0,-0.99972,0.0,0.04309]
[1779693650779,52.82,77146.4,0.0,-0.99972,0.0,0.04309]
[1779693650971,52.82,77146.4,0.0,-0.99972,0.0,0.04309]
[1779693651376,52.82,77145.98,0.0,-0.99972,0.0,0.04306]
[1779693654378,52.82,77145.12,0.0,-0.99972,0.0,0.043]
[1779693654474,52.82,77145.12,0.0,-0.99972,0.0,0.043]
[1779693657619,52.82,77146.75,0.0,-0.99972,0.0,0.04311]
[1779693657723,52.82,77146.75,0.0,-0.99972,0.0,0.04311]
[1779693658454,52.82,77146.91,0.0,-0.99972,0.0,0.04312]
[1779693659265,52.82,77146.91,0.0,-0.99972,0.0,0.04312]
[1779693659472,52.82,77146.91,0.0,-0.99972,0.0,0.04312]
[1779693659573,52.82,77149.11,0.0,-0.99971,0.0,0.04328]
[1779693664012,52.82,77149.32,0.0,-0.99971,0.0,0.04329]
[1779693664221,52.82,77149.32,0.0,-0.99971,0.0,0.04329]
[1779693664478,52.82,77149.01,0.0,-0.99971,0.0,0.04327]
[1779693664828,52.82,77149.01,0.0,-0.99971,0.0,0.04327]
[1779693664985,52.82,77149.01,0.0,-0.99971,0.0,0.04327]
[1779693669307,52.82,77148.06,0.0,-0.99971,0.0,0.0432]
[1779693669473,52.82,77148.06,0.0,-0.99971,0.0,0.0432]
[1779693669515,52.82,77144.29,0.0,-0.99972,0.0,0.04294]
[1779693670521,52.82,77142.22,0.0,-0.99972,0.0,0.0428]
[1779693673543,52.82,77137.47,0.0,-0.99972,0.0,0.04247]
[1779693673793,52.82,77137.47,0.0,-0.99972,0.0,0.04247]
[1779693675523,52.82,77137.42,0.0,-0.99972,0.0,0.04247]
[1779693675557,52.82,77137.06,0.0,-0.99972,0.0,0.04245]
[1779693676634,52.82,77136.79,0.0,-0.99972,0.0,0.04243]
[1779693680276,52.82,77136.53,0.0,-0.99972,0.0,0.04241]
[1779693680471,52.82,77136.53,0.0,-0.99972,0.0,0.04241]
[1779693683292,52.82,77136.21,0.0,-0.99972,0.0,0.04239]
[1779693683471,52.82,77136.21,0.0,-0.99972,0.0,0.04239]
[1779693684462,52.82,77137.42,0.0,-0.99972,0.0,0.04247]
[1779693684471,52.82,77137.42,0.0,-0.99972,0.0,0.04247]
[1779693684564,52.82,77137.06,0.0,-0.99972,0.0,0.04245]
[1779693688321,52.82,77137.08,0.0,-0.99972,0.0,0.04245]
[1779693688471,52.82,77137.08,0.0,-0.99972,0.0,0.04245]
[1779693688547,52.82,77146.11,0.0,-0.99972,0.0,0.04307]
[1779693688654,52.82,77148.36,0.0,-0.99971,0.0,0.04322]
[1779693690668,52.82,77150.25,0.0,-0.99971,0.0,0.04336]
[1779693693705,52.82,77149.88,0.0,-0.99972,0.0,0.04314]
[1779693693720,52.82,77149.88,0.0,-0.99972,0.0,0.04314]
[1779693693758,52.82,77150.37,0.0,-0.99971,0.0,0.04317]
[1779693695704,52.82,77148.46,0.0,-0.99972,0.0,0.04304]
[1779693696944,52.82,77148.46,0.0,-0.99972,0.0,0.04304]
[1779693696972,52.82,77148.46,0.0,-0.99972,0.0,0.04304]
[1779693697045,52.82,77145.65,0.0,-0.99972,0.0,0.04285]
[1779693703570,52.82,77145.77,0.0,-0.99972,0.0,0.04286]
[1779693703721,52.82,77145.35,0.0,-0.99972,0.0,0.04283]
[1779693704826,52.82,77145.41,0.0,-0.99972,0.0,0.04283]
[1779693704973,52.82,77145.41,0.0,-0.99972,0.0,0.04283]
[1779693705074,52.82,77145.28,0.0,-0.99972,0.0,0.04282]
[1779693710561,52.82,77147.01,0.0,-0.99972,0.0,0.04294]
[1779693710579,52.82,77162.15,0.0,-0.99971,0.0,0.044]
[1779693710722,52.82,77162.15,0.0,-0.99971,0.0,0.044]
[1779693710813,52.82,77153.49,0.0,-0.99971,0.0,0.04339]
[1779693711820,52.82,77152.36,0.0,-0.99971,0.0,0.04331]
[1779693714173,52.82,77153.45,0.0,-0.99971,0.0,0.04339]
[1779693714222,52.82,77153.45,0.0,-0.99971,0.0,0.04339]
[1779693714977,52.82,77155.17,0.0,-0.99971,0.0,0.04351]
[1779693715221,52.82,77155.17,0.0,-0.99971,0.0,0.04351]
[1779693715322,52.82,77153.75,0.0,-0.99971,0.0,0.04341]
[1779693718555,52.82,77153.98,0.0,-0.99971,0.0,0.04343]
[1779693717862,52.82,77157.53,0.0,-0.99971,0.0,0.04367]
[1779693718726,52.82,77157.53,0.0,-0.99971,0.0,0.04367]
[1779693718869,52.82,77163.46,0.0,-0.99971,0.0,0.04409]
[1779693720883,52.82,77161.25,0.0,-0.99971,0.0,0.04394]
[1779693723079,52.82,77159.65,0.0,-0.99971,0.0,0.04382]
[1779693723221,52.82,77159.65,0.0,-0.99971,0.0,0.04382]
[1779693723229,52.82,77160.09,0.0,-0.99971,0.0,0.04385]
[1779693724588,52.82,77160.09,0.0,-0.99971,0.0,0.04385]
[1779693724722,52.82,77160.5,0.0,-0.99971,0.0,0.04388]
[1779693724911,52.82,77163.18,0.0,-0.99971,0.0,0.04407]
[1779693726925,52.82,77166.64,0.0,-0.99971,0.0,0.04432]
[1779693729490,52.82,77167.55,0.0,-0.99971,0.0,0.04438]
[1779693729589,52.82,77167.25,0.0,-0.99971,0.0,0.04436]
[1779693729723,52.82,77167.25,0.0,-0.99971,0.0,0.04436]
[1779693730956,52.82,77168.07,0.0,-0.99971,0.0,0.04442]
[1779693730972,52.82,77168.07,0.0,-0.99971,0.0,0.04442]
[1779693735999,52.82,77165.9,0.0,-0.99971,0.0,0.04426]
[1779693736761,52.82,77165.9,0.0,-0.99971,0.0,0.04426]
[1779693736973,52.82,77165.9,0.0,-0.99971,0.0,0.04426]
[1779693737006,52.82,77157.92,0.0,-0.99971,0.0,0.0437]
[1779693738013,52.82,77159.29,0.0,-0.99971,0.0,0.0438]
[1779693740150,52.82,77159.28,0.0,-0.99971,0.0,0.0438]
[1779693740221,52.82,77159.28,0.0,-0.99971,0.0,0.0438]
[1779693741167,52.82,77158.68,0.0,-0.99971,0.0,0.04375]
[1779693741221,52.82,77158.68,0.0,-0.99971,0.0,0.04375]
[1779693741575,52.82,77158.33,0.0,-0.99971,0.0,0.04373]
[1779693744057,52.82,77160.33,0.0,-0.99971,0.0,0.04387]
[1779693749610,52.82,77159.98,0.0,-0.99971,0.0,0.04385]
[1779693750097,52.82,77165.0,0.0,-0.99971,0.0,0.0442]
[1779693750722,52.82,77165.0,0.0,-0.99971,0.0,0.0442]
[1779693751104,52.82,77166.35,0.0,-0.99971,0.0,0.0441]
[1779693752111,52.82,77163.75,0.0,-0.99971,0.0,0.04392]
[1779693754525,52.82,77162.79,0.0,-0.99971,0.0,0.04385]
[1779693754626,52.82,77163.54,0.0,-0.99971,0.0,0.0439]
[1779693754722,52.82,77163.54,0.0,-0.99971,0.0,0.0439]
[1779693755743,52.82,77163.45,0.0,-0.99971,0.0,0.0439]
[1779693755973,52.82,77163.45,0.0,-0.99971,0.0,0.0439]
[1779693760167,52.82,77166.73,0.0,-0.99971,0.0,0.04413]
[1779693764353,52.82,77167.22,0.0,-0.99971,0.0,0.04416]
[1779693764473,52.82,77167.22,0.0,-0.99971,0.0,0.04416]
[1779693764526,52.82,77167.22,0.0,-0.99971,0.0,0.04416]
[1779693765243,52.82,77167.22,0.0,-0.99971,0.0,0.04416]
[1779693765474,52.82,77167.22,0.0,-0.99971,0.0,0.04416]
[1779693765500,52.82,77163.63,0.0,-0.99971,0.0,0.04391]
[1779693771244,52.82,77163.14,0.0,-0.99971,0.0,0.04388]
[1779693776279,52.82,77164.5,0.0,-0.99971,0.0,0.04397]
[1779693778829,52.82,77164.38,0.0,-0.99971,0.0,0.04396]
[1779693778976,52.82,77164.38,0.0,-0.99971,0.0,0.04396]
[1779693779439,52.82,77164.38,0.0,-0.99971,0.0,0.04396]
[1779693779472,52.82,77164.38,0.0,-0.99971,0.0,0.04396]
[1779693779527,52.82,77164.41,0.0,-0.99971,0.0,0.04397]
[1779693785343,52.82,77165.4,0.0,-0.99971,0.0,0.04404]
[1779693787935,52.82,77165.96,0.0,-0.99971,0.0,0.04408]
[1779693787973,52.82,77165.96,0.0,-0.99971,0.0,0.04408]
[1779693788553,52.82,77165.96,0.0,-0.99971,0.0,0.04408]
[1779693788560,52.82,77167.26,0.0,-0.99971,0.0,0.04417]
[1779693788723,52.82,77167.26,0.0,-0.99971,0.0,0.04417]
[1779693794407,52.82,77163.21,0.0,-0.99971,0.0,0.04388]
[1779693795707,52.82,77163.21,0.0,-0.99971,0.0,0.04388]
[1779693795721,52.82,77162.78,0.0,-0.99971,0.0,0.04385]
[1779693796571,52.82,77162.78,0.0,-0.99971,0.0,0.04385]
[1779693796672,52.82,77161.94,0.0,-0.99971,0.0,0.04379]
[1779693796724,52.82,77161.94,0.0,-0.99971,0.0,0.04379]
[1779693797428,52.82,77164.52,0.0,-0.99971,0.0,0.04397]
[1779693802463,52.82,77164.07,0.0,-0.99971,0.0,0.04394]
[1779693804399,52.82,77164.07,0.0,-0.99971,0.0,0.04394]
[1779693804471,52.82,77164.07,0.0,-0.99971,0.0,0.04394]
[1779693804501,52.82,77164.07,0.0,-0.99971,0.0,0.04394]
[1779693804969,52.82,77164.07,0.0,-0.99971,0.0,0.04394]
[1779693805224,52.82,77164.07,0.0,-0.99971,0.0,0.04394]
[1779693807498,52.82,77158.72,0.0,-0.99971,0.0,0.04357]
[1779693808520,52.82,77158.72,0.0,-0.99971,0.0,0.04357]
[1779693808722,52.82,77158.72,0.0,-0.99971,0.0,0.04357]
[1779693808621,52.82,77156.55,0.0,-0.99971,0.0,0.04341]
[1779693810519,52.82,77169.14,0.0,-0.99971,0.0,0.0443]
[1779693811526,52.82,77170.25,0.0,-0.99971,0.0,0.04419]
[1779693812891,52.82,77170.25,0.0,-0.99971,0.0,0.04419]
[1779693812971,52.82,77170.25,0.0,-0.99971,0.0,0.04419]
[1779693818575,52.82,77171.79,0.0,-0.99971,0.0,0.0443]
[1779693819447,52.82,77171.79,0.0,-0.99971,0.0,0.0443]
[1779693819472,52.82,77171.79,0.0,-0.99971,0.0,0.0443]
[1779693819488,52.82,77171.79,0.0,-0.99971,0.0,0.0443]
[1779693819746,52.82,77171.79,0.0,-0.99971,0.0,0.0443]
[1779693819975,52.82,77171.79,0.0,-0.99971,0.0,0.0443]
[1779693825321,52.82,77172.37,0.0,-0.99971,0.0,0.04434]
[1779693825472,52.82,77172.37,0.0,-0.99971,0.0,0.04434]
[1779693825561,52.82,77172.37,0.0,-0.99971,0.0,0.04434]
[1779693825722,52.82,77172.37,0.0,-0.99971,0.0,0.04434]
[1779693825624,52.82,77170.88,0.0,-0.99971,0.0,0.04423]
[1779693830325,52.82,77171.24,0.0,-0.99971,0.0,0.04426]
[1779693830471,52.82,77171.24,0.0,-0.99971,0.0,0.04426]
[1779693830750,52.82,77171.24,0.0,-0.99971,0.0,0.04426]
[1779693830659,52.82,77171.63,0.0,-0.99971,0.0,0.04428]
[1779693830975,52.82,77171.63,0.0,-0.99971,0.0,0.04428]
[1779693838129,52.82,77171.95,0.0,-0.99971,0.0,0.04431]
[1779693838222,52.82,77171.95,0.0,-0.99971,0.0,0.04431]
[1779693838715,52.82,77170.32,0.0,-0.99971,0.0,0.04419]
[1779693838859,52.82,77170.32,0.0,-0.99971,0.0,0.04419]
[1779693838971,52.82,77170.32,0.0,-0.99971,0.0,0.04419]
[1779693845764,52.82,77170.63,0.0,-0.99971,0.0,0.04421]
[1779693850799,52.82,77169.77,0.0,-0.99971,0.0,0.04415]
[1779693855081,52.82,77169.73,0.0,-0.99971,0.0,0.04415]
[1779693855222,52.82,77169.73,0.0,-0.99971,0.0,0.04415]
[1779693855373,52.82,77169.73,0.0,-0.99971,0.0,0.04415]
[1779693855474,52.82,77169.73,0.0,-0.99971,0.0,0.04415]
[1779693855528,52.82,77170.33,0.0,-0.99971,0.0,0.04419]
[1779693860869,52.82,77170.52,0.0,-0.99971,0.0,0.04421]
[1779693865904,52.82,77171.75,0.0,-0.99971,0.0,0.04429]
[1779693870939,52.82,77171.75,0.0,-0.99971,0.0,0.04429]
[1779693872953,52.82,77172.0,0.0,-0.99971,0.0,0.04412]
[1779693875939,52.82,77171.92,0.0,-0.99971,0.0,0.04411]
[1779693875972,52.82,77171.92,0.0,-0.99971,0.0,0.04411]
[1779693876465,52.82,77171.92,0.0,-0.99971,0.0,0.04411]
[1779693876472,52.82,77171.92,0.0,-0.99971,0.0,0.04411]
[1779693876562,52.82,77171.73,0.0,-0.99971,0.0,0.0441]
[1779693884032,52.82,77171.93,0.0,-0.99971,0.0,0.04411]
[1779693886997,52.82,77172.31,0.0,-0.99971,0.0,0.04414]
[1779693887223,52.82,77172.31,0.0,-0.99971,0.0,0.04414]
[1779693887346,52.82,77172.31,0.0,-0.99971,0.0,0.04414]
[1779693887476,52.82,77172.31,0.0,-0.99971,0.0,0.04414]
[1779693887577,52.82,77171.62,0.0,-0.99971,0.0,0.04409]
[1779693893095,52.82,77171.07,0.0,-0.99971,0.0,0.04405]
[1779693896116,52.82,77174.72,0.0,-0.99971,0.0,0.04431]
[1779693898304,52.82,77174.75,0.0,-0.99971,0.0,0.04431]
[1779693898472,52.82,77174.75,0.0,-0.99971,0.0,0.04431]
[1779693898746,52.82,77174.75,0.0,-0.99971,0.0,0.04431]
[1779693898561,52.82,77174.5,0.0,-0.99971,0.0,0.04429]
[1779693898978,52.82,77174.5,0.0,-0.99971,0.0,0.04429]
[1779693904176,52.82,77173.9,0.0,-0.99971,0.0,0.04425]
[1779693907197,52.82,77172.18,0.0,-0.99971,0.0,0.04413]
[1779693908707,52.82,77172.18,0.0,-0.99971,0.0,0.04413]
[1779693908723,52.82,77172.18,0.0,-0.99971,0.0,0.04413]
[1779693908809,52.82,77172.22,0.0,-0.99971,0.0,0.04413]
[1779693909294,52.82,77172.22,0.0,-0.99971,0.0,0.04413]
[1779693909474,52.82,77172.22,0.0,-0.99971,0.0,0.04413]
[1779693912232,52.82,77174.02,0.0,-0.99971,0.0,0.04426]
[1779693914961,52.82,77174.71,0.0,-0.99971,0.0,0.04431]
[1779693914971,52.82,77174.71,0.0,-0.99971,0.0,0.04431]
[1779693915357,52.82,77174.71,0.0,-0.99971,0.0,0.04431]
[1779693915473,52.82,77174.71,0.0,-0.99971,0.0,0.04431]
[1779693915562,52.82,77174.94,0.0,-0.99971,0.0,0.04433]
[1779693919379,52.82,77175.27,0.0,-0.99971,0.0,0.04435]
[1779693919475,52.82,77175.27,0.0,-0.99971,0.0,0.04435]
[1779693921828,52.82,77174.79,0.0,-0.99971,0.0,0.04431]
[1779693921972,52.82,77174.78,0.0,-0.99971,0.0,0.04431]
[1779693922302,52.82,77174.71,0.0,-0.99971,0.0,0.04431]
[1779693927337,52.82,77174.7,0.0,-0.99971,0.0,0.04431]
[1779693931663,52.82,77173.93,0.0,-0.99971,0.0,0.04425]
[1779693931725,52.82,77173.93,0.0,-0.99971,0.0,0.04425]
[1779693934722,52.82,77172.14,0.0,-0.99971,0.0,0.04393]
[1779693934823,52.82,77172.4,0.0,-0.99971,0.0,0.04395]
[1779693940428,52.82,77172.07,0.0,-0.99971,0.0,0.04393]
[1779693942891,52.82,77171.79,0.0,-0.99971,0.0,0.04391]
[1779693942973,52.82,77171.79,0.0,-0.99971,0.0,0.04391]
[1779693943282,52.82,77171.79,0.0,-0.99971,0.0,0.04391]
[1779693943475,52.82,77171.79,0.0,-0.99971,0.0,0.04391]
[1779693943575,52.82,77171.63,0.0,-0.99971,0.0,0.0439]
[1779693949492,52.82,77171.8,0.0,-0.99971,0.0,0.04391]
[1779693953789,52.82,77171.96,0.0,-0.99971,0.0,0.04392]
[1779693953807,52.82,77172.43,0.0,-0.99971,0.0,0.04395]
[1779693953973,52.82,77172.43,0.0,-0.99971,0.0,0.04395]
[1779693954244,52.82,77172.43,0.0,-0.99971,0.0,0.04395]
[1779693954474,52.82,77172.43,0.0,-0.99971,0.0,0.04395]
[1779693959512,52.82,77171.43,0.0,-0.99971,0.0,0.04388]
[1779693959722,52.82,77171.43,0.0,-0.99971,0.0,0.04388]
[1779693959728,52.82,77171.43,0.0,-0.99971,0.0,0.04388]
[1779693959767,52.82,77171.11,0.0,-0.99971,0.0,0.04386]
[1779693959974,52.82,77171.11,0.0,-0.99971,0.0,0.04386]
[1779693965604,52.82,77169.57,0.0,-0.99971,0.0,0.04375]
[1779693966822,52.82,77169.57,0.0,-0.99971,0.0,0.04375]
[1779693966861,52.82,77166.77,0.0,-0.99971,0.0,0.04356]
[1779693966974,52.82,77166.77,0.0,-0.99971,0.0,0.04356]
[1779693967212,52.82,77166.77,0.0,-0.99971,0.0,0.04356]
[1779693967221,52.82,77166.77,0.0,-0.99971,0.0,0.04356]
[1779693967618,52.82,77165.62,0.0,-0.99971,0.0,0.04348]
[1779693968625,52.82,77164.06,0.0,-0.99971,0.0,0.04337]
[1779693969632,52.82,77150.9,0.0,-0.99972,0.0,0.04246]
[1779693970638,52.82,77143.26,0.0,-0.99972,0.0,0.04194]
[1779693971646,52.82,77141.74,0.0,-0.99972,0.0,0.04183]
[1779693972973,52.82,77142.69,0.0,-0.99972,0.0,0.0419]
[1779693973222,52.82,77142.69,0.0,-0.99972,0.0,0.0419]
[1779693973776,52.82,77141.6,0.0,-0.99972,0.0,0.04183]
[1779693976168,52.82,77142.16,0.0,-0.99972,0.0,0.04186]
[1779693976223,52.82,77142.16,0.0,-0.99972,0.0,0.04186]
[1779693979702,52.82,77140.69,0.0,-0.99972,0.0,0.04176]
[1779693982723,52.82,77137.51,0.0,-0.99973,0.0,0.04155]
[1779693984668,52.82,77137.54,0.0,-0.99973,0.0,0.04155]
[1779693984722,52.82,77137.54,0.0,-0.99973,0.0,0.04155]
[1779693984737,52.82,77137.46,0.0,-0.99973,0.0,0.04155]
[1779693986751,52.82,77135.6,0.0,-0.99973,0.0,0.04142]
[1779693987479,52.82,77135.6,0.0,-0.99973,0.0,0.04142]
[1779693987724,52.82,77135.6,0.0,-0.99973,0.0,0.04142]
[1779693989772,52.82,77139.01,0.0,-0.99973,0.0,0.04165]
[1779693990779,52.82,77143.78,0.0,-0.99972,0.0,0.04197]
[1779693991741,52.82,77143.78,0.0,-0.99972,0.0,0.04197]
[1779693991889,52.82,77143.75,0.0,-0.99972,0.0,0.04179]
[1779693991973,52.82,77143.75,0.0,-0.99972,0.0,0.04179]
[1779693992155,52.82,77143.75,0.0,-0.99972,0.0,0.04179]
[1779693992224,52.82,77143.75,0.0,-0.99972,0.0,0.04179]
[1779693992793,52.82,77143.93,0.0,-0.99972,0.0,0.0418]
[1779693997828,52.82,77144.24,0.0,-0.99972,0.0,0.04182]
[1779694000849,52.82,77146.43,0.0,-0.99972,0.0,0.04197]
[1779694002761,52.82,77146.32,0.0,-0.99972,0.0,0.04196]
[1779694002863,52.82,77146.39,0.0,-0.99972,0.0,0.04196]
[1779694002974,52.82,77146.39,0.0,-0.99972,0.0,0.04196]
[1779694003450,52.82,77146.39,0.0,-0.99972,0.0,0.04196]
[1779694003473,52.82,77146.39,0.0,-0.99972,0.0,0.04196]
[1779694003870,52.82,77146.22,0.0,-0.99972,0.0,0.04195]
[1779694005884,52.82,77150.19,0.0,-0.99972,0.0,0.04222]
[1779694006890,52.82,77155.52,0.0,-0.99972,0.0,0.04259]
[1779694007268,52.82,77155.52,0.0,-0.99972,0.0,0.04259]
[1779694007473,52.82,77155.52,0.0,-0.99972,0.0,0.04259]
[1779694007898,52.82,77155.87,0.0,-0.99972,0.0,0.04261]
[1779694008288,52.82,77155.87,0.0,-0.99972,0.0,0.04261]
[1779694008418,52.82,77155.87,0.0,-0.99972,0.0,0.04261]
[1779694013940,52.82,77156.62,0.0,-0.99972,0.0,0.04266]
[1779694018975,52.82,77157.72,0.0,-0.99972,0.0,0.04274]
[1779694020618,52.82,77157.72,0.0,-0.99972,0.0,0.04274]
[1779694020721,52.82,77157.72,0.0,-0.99972,0.0,0.04274]
[1779694020822,52.82,77159.16,0.0,-0.99972,0.0,0.04284]
[1779694021986,52.82,77160.37,0.0,-0.99972,0.0,0.04292]
[1779694022221,52.82,77160.37,0.0,-0.99972,0.0,0.04292]
[1779694028038,52.82,77161.65,0.0,-0.99972,0.0,0.04301]
[1779694030707,52.82,77160.96,0.0,-0.99972,0.0,0.04296]
[1779694030722,52.82,77160.96,0.0,-0.99972,0.0,0.04296]
[1779694030882,52.82,77161.14,0.0,-0.99972,0.0,0.04297]
[1779694031801,52.82,77161.14,0.0,-0.99972,0.0,0.04297]
[1779694031974,52.82,77160.99,0.0,-0.99972,0.0,0.04296]
[1779694034080,52.82,77156.34,0.0,-0.99972,0.0,0.04264]
[1779694035734,52.82,77156.34,0.0,-0.99972,0.0,0.04264]
[1779694035889,52.82,77156.75,0.0,-0.99972,0.0,0.04267]
[1779694035972,52.82,77156.75,0.0,-0.99972,0.0,0.04267]
[1779694036094,52.82,77156.59,0.0,-0.99972,0.0,0.04266]
[1779694036998,52.82,77156.59,0.0,-0.99972,0.0,0.04266]
[1779694037224,52.82,77156.59,0.0,-0.99972,0.0,0.04266]
[1779694044150,52.82,77156.21,0.0,-0.99972,0.0,0.04263]
[1779694047634,52.82,77156.88,0.0,-0.99972,0.0,0.04268]
[1779694047722,52.82,77156.88,0.0,-0.99972,0.0,0.04268]
[1779694047823,52.82,77156.76,0.0,-0.99972,0.0,0.04267]
[1779694048748,52.82,77156.76,0.0,-0.99972,0.0,0.04267]
[1779694048972,52.82,77156.76,0.0,-0.99972,0.0,0.04267]
[1779694053310,52.82,77155.39,0.0,-0.99972,0.0,0.04239]
[1779694053471,52.82,77155.39,0.0,-0.99972,0.0,0.04239]
[1779694053573,52.82,77154.91,0.0,-0.99972,0.0,0.04236]
[1779694054070,52.82,77154.91,0.0,-0.99972,0.0,0.04236]
[1779694054226,52.82,77154.91,0.0,-0.99972,0.0,0.04236]
[1779694054327,52.82,77153.14,0.0,-0.99972,0.0,0.04224]
[1779694056234,52.82,77151.35,0.0,-0.99972,0.0,0.04211]
[1779694057241,52.82,77148.89,0.0,-0.99972,0.0,0.04195]
[1779694058928,52.82,77148.89,0.0,-0.99972,0.0,0.04195]
[1779694058971,52.82,77148.89,0.0,-0.99972,0.0,0.04195]
[1779694059643,52.82,77148.6,0.0,-0.99972,0.0,0.04193]
[1779694059722,52.82,77148.6,0.0,-0.99972,0.0,0.04193]
[1779694059760,52.82,77148.32,0.0,-0.99972,0.0,0.04191]
[1779694062276,52.82,77145.87,0.0,-0.99972,0.0,0.04174]
[1779694069325,52.82,77145.95,0.0,-0.99972,0.0,0.04175]
[1779694071339,52.82,77147.13,0.0,-0.99972,0.0,0.04183]
[1779694074045,52.82,77147.08,0.0,-0.99972,0.0,0.04183]
[1779694074222,52.82,77147.08,0.0,-0.99972,0.0,0.04183]
[1779694074308,52.82,77147.08,0.0,-0.99972,0.0,0.04183]
[1779694075239,52.82,77147.08,0.0,-0.99972,0.0,0.04183]
[1779694075474,52.82,77147.08,0.0,-0.99972,0.0,0.04183]
[1779694080753,52.82,77146.15,0.0,-0.99972,0.0,0.04176]
[1779694080975,52.82,77146.15,0.0,-0.99972,0.0,0.04176]
[1779694087455,52.82,77145.69,0.0,-0.99972,0.0,0.04173]
[1779694094502,52.82,77145.61,0.0,-0.99972,0.0,0.04173]
[1779694097187,52.82,77145.62,0.0,-0.99972,0.0,0.04173]
[1779694097221,52.82,77145.62,0.0,-0.99972,0.0,0.04173]
[1779694097452,52.82,77145.62,0.0,-0.99972,0.0,0.04173]
[1779694098453,52.82,77145.62,0.0,-0.99972,0.0,0.04173]
[1779694098472,52.82,77145.62,0.0,-0.99972,0.0,0.04173]
[1779694098530,52.82,77147.12,0.0,-0.99972,0.0,0.04183]
[1779694102076,52.82,77146.56,0.0,-0.99972,0.0,0.04179]
[1779694102221,52.82,77146.56,0.0,-0.99972,0.0,0.04179]
[1779694102558,52.82,77146.65,0.0,-0.99972,0.0,0.0418]
[1779694107593,52.82,77146.7,0.0,-0.99972,0.0,0.0418]
[1779694112628,52.82,77145.7,0.0,-0.99973,0.0,0.04155]
[1779694113367,52.82,77145.7,0.0,-0.99973,0.0,0.04155]
[1779694113472,52.82,77145.7,0.0,-0.99973,0.0,0.04155]
[1779694117664,52.82,77142.69,0.0,-0.99973,0.0,0.04135]
[1779694118077,52.82,77142.69,0.0,-0.99973,0.0,0.04135]
[1779694118223,52.82,77142.69,0.0,-0.99973,0.0,0.04135]
[1779694118671,52.82,77137.26,0.0,-0.99973,0.0,0.04098]
[1779694120685,52.82,77135.91,0.0,-0.99973,0.0,0.0409]
[1779694121692,52.82,77134.47,0.0,-0.99973,0.0,0.0408]
[1779694122721,52.82,77134.47,0.0,-0.99973,0.0,0.0408]
[1779694122986,52.82,77134.47,0.0,-0.99973,0.0,0.0408]
[1779694122823,52.82,77134.42,0.0,-0.99973,0.0,0.0408]
[1779694123221,52.82,77134.42,0.0,-0.99973,0.0,0.0408]
[1779694131762,52.82,77131.67,0.0,-0.99973,0.0,0.04062]
[1779694133934,52.82,77130.63,0.0,-0.99973,0.0,0.04055]
[1779694133979,52.82,77130.63,0.0,-0.99973,0.0,0.04055]
[1779694135396,52.82,77129.31,0.0,-0.99973,0.0,0.04046]
[1779694135472,52.82,77129.31,0.0,-0.99973,0.0,0.04046]
[1779694135790,52.82,77129.53,0.0,-0.99973,0.0,0.04048]
[1779694137804,52.82,77132.44,0.0,-0.99973,0.0,0.04067]
[1779694138995,52.82,77132.44,0.0,-0.99973,0.0,0.04067]
[1779694139221,52.82,77130.95,0.0,-0.99973,0.0,0.04057]
[1779694144905,52.82,77130.81,0.0,-0.99973,0.0,0.04056]
[1779694144973,52.82,77130.81,0.0,-0.99973,0.0,0.04056]
[1779694146027,52.82,77131.26,0.0,-0.99973,0.0,0.04059]
[1779694146076,52.82,77131.06,0.0,-0.99973,0.0,0.04058]
[1779694146220,52.82,77131.06,0.0,-0.99973,0.0,0.04058]
[1779694150492,52.82,77131.35,0.0,-0.99973,0.0,0.04059]
[1779694150724,52.82,77131.35,0.0,-0.99973,0.0,0.04059]
[1779694153791,52.82,77130.79,0.0,-0.99973,0.0,0.04056]
[1779694153973,52.82,77130.79,0.0,-0.99973,0.0,0.04056]
[1779694154045,52.82,77130.79,0.0,-0.99973,0.0,0.04056]
[1779694154074,52.82,77134.73,0.0,-0.99973,0.0,0.04082]
[1779694154222,52.82,77134.73,0.0,-0.99973,0.0,0.04082]
[1779694154923,52.82,77137.97,0.0,-0.99973,0.0,0.04103]
[1779694159957,52.82,77138.07,0.0,-0.99973,0.0,0.04104]
[1779694167008,52.82,77138.45,0.0,-0.99973,0.0,0.04106]
[1779694168779,52.82,77138.06,0.0,-0.99973,0.0,0.04104]
[1779694168974,52.82,77138.06,0.0,-0.99973,0.0,0.04104]
[1779694171036,52.82,77138.18,0.0,-0.99973,0.0,0.04086]
[1779694177079,52.82,77138.36,0.0,-0.99973,0.0,0.04088]
[1779694179224,52.82,77137.95,0.0,-0.99973,0.0,0.04085]
[1779694179471,52.82,77137.95,0.0,-0.99973,0.0,0.04085]
[1779694180391,52.82,77137.95,0.0,-0.99973,0.0,0.04085]
[1779694180471,52.82,77137.95,0.0,-0.99973,0.0,0.04085]
[1779694180488,52.82,77137.95,0.0,-0.99973,0.0,0.04085]
[1779694183120,52.82,77133.44,0.0,-0.99973,0.0,0.04055]
[1779694184662,52.82,77132.07,0.0,-0.99973,0.0,0.04046]
[1779694184724,52.82,77132.07,0.0,-0.99973,0.0,0.04046]
[1779694189163,52.82,77129.97,0.0,-0.99973,0.0,0.04032]
[1779694190455,52.82,77129.97,0.0,-0.99973,0.0,0.04032]
[1779694190472,52.82,77129.97,0.0,-0.99973,0.0,0.04032]
[1779694191110,52.82,77129.97,0.0,-0.99973,0.0,0.04032]
[1779694191221,52.82,77129.58,0.0,-0.99973,0.0,0.0403]
[1779694191322,52.82,77129.85,0.0,-0.99973,0.0,0.04032]
[1779694197219,52.82,77129.78,0.0,-0.99973,0.0,0.04031]
[1779694202253,52.82,77129.89,0.0,-0.99973,0.0,0.04032]
[1779694208296,52.82,77129.76,0.0,-0.99973,0.0,0.04031]
[1779694209302,52.82,77123.75,0.0,-0.99974,0.0,0.03992]
[1779694213892,52.82,77122.52,0.0,-0.99974,0.0,0.03984]
[1779694213971,52.82,77122.52,0.0,-0.99974,0.0,0.03984]
[1779694215351,52.82,77119.65,0.0,-0.99974,0.0,0.03965]
[1779694219719,52.82,77121.33,0.0,-0.99974,0.0,0.03976]
[1779694219973,52.82,77121.33,0.0,-0.99974,0.0,0.03976]
[1779694222302,52.82,77122.51,0.0,-0.99974,0.0,0.03984]
[1779694222470,52.82,77122.51,0.0,-0.99974,0.0,0.03984]
[1779694222565,52.82,77122.51,0.0,-0.99974,0.0,0.03984]
[1779694225421,52.82,77124.42,0.0,-0.99974,0.0,0.03996]
[1779694226655,52.82,77124.42,0.0,-0.99974,0.0,0.03996]
[1779694226722,52.82,77124.42,0.0,-0.99974,0.0,0.03996]
[1779694226762,52.82,77128.28,0.0,-0.99973,0.0,0.04021]
[1779694230192,52.82,77128.39,0.0,-0.99973,0.0,0.04022]
[1779694230221,52.82,77128.39,0.0,-0.99973,0.0,0.04022]
[1779694230455,52.82,77128.2,0.0,-0.99973,0.0,0.04021]
[1779694231463,52.82,77128.28,0.0,-0.99974,0.0,0.04003]
[1779694233197,52.82,77127.9,0.0,-0.99974,0.0,0.04001]
[1779694233221,52.82,77127.9,0.0,-0.99974,0.0,0.04001]
[1779694238551,52.82,77127.74,0.0,-0.99974,0.0,0.04]
[1779694238721,52.82,77127.74,0.0,-0.99974,0.0,0.04]
[1779694238823,52.82,77128.08,0.0,-0.99974,0.0,0.04002]
[1779694241809,52.82,77127.72,0.0,-0.99974,0.0,0.04]
[1779694241972,52.82,77127.72,0.0,-0.99974,0.0,0.04]
[1779694249089,52.82,77127.84,0.0,-0.99974,0.0,0.04001]
[1779694249222,52.82,77128.35,0.0,-0.99974,0.0,0.04004]
[1779694250503,52.82,77128.25,0.0,-0.99974,0.0,0.04003]
[1779694250723,52.82,77128.25,0.0,-0.99974,0.0,0.04003]
[1779694250824,52.82,77128.78,0.0,-0.99974,0.0,0.04007]
[1779694254630,52.82,77132.95,0.0,-0.99973,0.0,0.04034]
[1779694255637,52.82,77139.87,0.0,-0.99973,0.0,0.04079]
[1779694256644,52.82,77140.99,0.0,-0.99973,0.0,0.04087]
[1779694260725,52.82,77141.61,0.0,-0.99973,0.0,0.04091]
[1779694265969,52.82,77142.22,0.0,-0.99973,0.0,0.04095]
[1779694266070,52.82,77142.05,0.0,-0.99973,0.0,0.04094]
[1779694269909,52.82,77141.92,0.0,-0.99973,0.0,0.04093]
[1779694269972,52.82,77141.92,0.0,-0.99973,0.0,0.04093]
[1779694271753,52.82,77144.17,0.0,-0.99973,0.0,0.04108]
[1779694272759,52.82,77151.35,0.0,-0.99973,0.0,0.04156]
[1779694273998,52.82,77151.35,0.0,-0.99973,0.0,0.04156]
[1779694274221,52.82,77151.35,0.0,-0.99973,0.0,0.04156]
[1779694274015,52.82,77151.15,0.0,-0.99973,0.0,0.04155]
[1779694274234,52.82,77151.15,0.0,-0.99973,0.0,0.04155]
[1779694274475,52.82,77151.15,0.0,-0.99973,0.0,0.04155]
[1779694279808,52.82,77150.26,0.0,-0.99973,0.0,0.04149]
[1779694284111,52.82,77151.65,0.0,-0.99973,0.0,0.04158]
[1779694284221,52.82,77151.65,0.0,-0.99973,0.0,0.04158]
[1779694284213,52.82,77151.81,0.0,-0.99973,0.0,0.04159]
[1779694284468,52.82,77151.81,0.0,-0.99973,0.0,0.04159]
[1779694284723,52.82,77151.81,0.0,-0.99973,0.0,0.04159]
[1779694288871,52.82,77158.2,0.0,-0.99972,0.0,0.04202]
[1779694289878,52.82,77164.88,0.0,-0.99972,0.0,0.04248]
[1779694291892,52.82,77164.62,0.0,-0.99972,0.0,0.04227]
[1779694292899,52.82,77156.64,0.0,-0.99972,0.0,0.04173]
[1779694293906,52.82,77156.76,0.0,-0.99972,0.0,0.04174]
[1779694294356,52.82,77156.76,0.0,-0.99972,0.0,0.04174]
[1779694294440,52.82,77156.76,0.0,-0.99972,0.0,0.04174]
[1779694294471,52.82,77156.76,0.0,-0.99972,0.0,0.04174]
[1779694294913,52.82,77155.96,0.0,-0.99972,0.0,0.04168]
[1779694299948,52.82,77156.38,0.0,-0.99972,0.0,0.04171]
[1779694302621,52.82,77157.23,0.0,-0.99972,0.0,0.04177]
[1779694302675,52.82,77157.23,0.0,-0.99972,0.0,0.04177]
[1779694302722,52.82,77157.23,0.0,-0.99972,0.0,0.04177]
[1779694302969,52.82,77159.05,0.0,-0.99972,0.0,0.04189]
[1779694308167,52.82,77160.51,0.0,-0.99972,0.0,0.04199]
[1779694308222,52.82,77160.51,0.0,-0.99972,0.0,0.04199]
[1779694308472,52.82,77160.63,0.0,-0.99972,0.0,0.042]
[1779694309011,52.82,77160.87,0.0,-0.99972,0.0,0.04202]
[1779694315053,52.82,77161.32,0.0,-0.99972,0.0,0.04205]
[1779694321194,52.82,77161.91,0.0,-0.99972,0.0,0.04209]
[1779694321221,52.82,77161.91,0.0,-0.99972,0.0,0.04209]
[1779694321253,52.82,77161.91,0.0,-0.99972,0.0,0.04209]
[1779694321213,52.82,77161.74,0.0,-0.99972,0.0,0.04208]
[1779694321473,52.82,77161.74,0.0,-0.99972,0.0,0.04208]
[1779694327137,52.82,77159.76,0.0,-0.99972,0.0,0.04194]
[1779694328490,52.82,77159.65,0.0,-0.99972,0.0,0.04193]
[1779694328541,52.82,77159.65,0.0,-0.99972,0.0,0.04193]
[1779694328722,52.82,77159.65,0.0,-0.99972,0.0,0.04193]
[1779694329151,52.82,77159.05,0.0,-0.99972,0.0,0.04189]
[1779694334878,52.82,77158.31,0.0,-0.99972,0.0,0.04184]
[1779694334887,52.82,77158.31,0.0,-0.99972,0.0,0.04184]
[1779694334975,52.82,77158.31,0.0,-0.99972,0.0,0.04184]
[1779694335042,52.82,77158.31,0.0,-0.99972,0.0,0.04184]
[1779694341235,52.82,77158.61,0.0,-0.99972,0.0,0.04186]
[1779694346270,52.82,77159.55,0.0,-0.99972,0.0,0.04193]
[1779694348256,52.82,77159.55,0.0,-0.99972,0.0,0.04193]
[1779694348284,52.82,77159.21,0.0,-0.99972,0.0,0.0419]
[1779694348328,52.82,77159.21,0.0,-0.99972,0.0,0.0419]
[1779694348472,52.82,77159.21,0.0,-0.99972,0.0,0.0419]
[1779694354328,52.82,77158.81,0.0,-0.99972,0.0,0.04169]
[1779694358302,52.82,77159.52,0.0,-0.99972,0.0,0.04174]
[1779694358312,52.82,77159.52,0.0,-0.99972,0.0,0.04174]
[1779694358480,52.82,77159.22,0.0,-0.99972,0.0,0.04172]
[1779694358581,52.82,77159.26,0.0,-0.99972,0.0,0.04172]
[1779694367419,52.82,77159.0,0.0,-0.99972,0.0,0.0417]
[1779694372148,52.82,77159.11,0.0,-0.99972,0.0,0.04171]
[1779694372183,52.82,77170.58,0.0,-0.99972,0.0,0.04249]
[1779694372471,52.82,77195.03,0.0,-0.99971,0.0,0.0442]
[1779694373484,52.82,77204.93,0.0,-0.9997,0.0,0.04491]
[1779694374484,52.82,77199.7,0.0,-0.9997,0.0,0.04453]
[1779694375443,52.82,77199.7,0.0,-0.9997,0.0,0.04453]
[1779694379519,52.82,77203.6,0.0,-0.9997,0.0,0.04481]
[1779694380526,52.82,77207.23,0.0,-0.9997,0.0,0.04508]
[1779694381533,52.82,77205.16,0.0,-0.9997,0.0,0.04493]
[1779694383554,52.82,77207.01,0.0,-0.9997,0.0,0.04506]
[1779694384559,52.82,77215.08,0.0,-0.9997,0.0,0.04565]
[1779694385566,52.82,77214.65,0.0,-0.9997,0.0,0.04562]
[1779694387864,52.82,77214.07,0.0,-0.9997,0.0,0.04557]
[1779694387872,52.82,77237.04,0.0,-0.99968,0.0,0.04728]
[1779694388591,52.82,77247.45,0.0,-0.99968,0.0,0.04807]
[1779694389600,52.82,77239.8,0.0,-0.99968,0.0,0.04749]
[1779694391072,52.82,77239.8,0.0,-0.99968,0.0,0.04749]
[1779694391173,52.82,77232.08,0.0,-0.99969,0.0,0.04691]
[1779694391613,52.82,77229.24,0.0,-0.99969,0.0,0.04669]
[1779694394633,52.82,77224.35,0.0,-0.99969,0.0,0.04633]
[1779694395641,52.82,77222.37,0.0,-0.99969,0.0,0.04618]
[1779694398662,52.82,77226.51,0.0,-0.99969,0.0,0.04649]
[1779694403697,52.82,77227.81,0.0,-0.99969,0.0,0.04659]
[1779694404704,52.82,77236.05,0.0,-0.99969,0.0,0.04721]
[1779694405711,52.82,77231.33,0.0,-0.99969,0.0,0.04685]
[1779694407357,52.82,77231.33,0.0,-0.99969,0.0,0.04685]
[1779694406722,52.82,77227.41,0.0,-0.99969,0.0,0.04656]
[1779694407413,52.82,77227.41,0.0,-0.99969,0.0,0.04656]
[1779694407472,52.82,77227.41,0.0,-0.99969,0.0,0.04656]
[1779694407727,52.82,77226.58,0.0,-0.99969,0.0,0.0465]
[1779694411755,52.82,77220.91,0.0,-0.99969,0.0,0.04587]
[1779694413077,52.82,77220.91,0.0,-0.99969,0.0,0.04587]
[1779694413134,52.82,77220.91,0.0,-0.99969,0.0,0.04587]
[1779694413221,52.82,77220.91,0.0,-0.99969,0.0,0.04587]
[1779694413295,52.82,77220.47,0.0,-0.99969,0.0,0.04584]
[1779694417797,52.82,77222.28,0.0,-0.99969,0.0,0.04597]
[1779694419446,52.82,77221.74,0.0,-0.99969,0.0,0.04594]
[1779694419472,52.82,77221.74,0.0,-0.99969,0.0,0.04594]
[1779694419501,52.82,77221.74,0.0,-0.99969,0.0,0.04594]
[1779694419723,52.82,77221.74,0.0,-0.99969,0.0,0.04594]
[1779694419811,52.82,77222.17,0.0,-0.99969,0.0,0.04597]
[1779694420818,52.82,77224.07,0.0,-0.99969,0.0,0.04611]
[1779694424510,52.82,77223.8,0.0,-0.99969,0.0,0.04609]
[1779694424722,52.82,77223.8,0.0,-0.99969,0.0,0.04609]
[1779694426860,52.82,77221.53,0.0,-0.99969,0.0,0.04592]
[1779694428425,52.82,77220.88,0.0,-0.99969,0.0,0.04587]
[1779694428473,52.82,77220.88,0.0,-0.99969,0.0,0.04587]
[1779694428491,52.82,77220.88,0.0,-0.99969,0.0,0.04587]
[1779694428724,52.82,77220.88,0.0,-0.99969,0.0,0.04587]
[1779694428874,52.82,77221.73,0.0,-0.99969,0.0,0.04593]
[1779694433907,52.82,77221.59,0.0,-0.99969,0.0,0.04592]
[1779694433973,52.82,77221.59,0.0,-0.99969,0.0,0.04592]
[1779694436862,52.82,77219.01,0.0,-0.9997,0.0,0.04573]
[1779694436960,52.82,77219.01,0.0,-0.9997,0.0,0.04573]
[1779694436974,52.82,77219.01,0.0,-0.9997,0.0,0.04573]
[1779694437056,52.82,77214.6,0.0,-0.9997,0.0,0.04541]
[1779694441469,52.82,77214.11,0.0,-0.9997,0.0,0.04538]
[1779694441656,52.82,77214.11,0.0,-0.9997,0.0,0.04538]
[1779694441723,52.82,77214.11,0.0,-0.9997,0.0,0.04538]
[1779694441965,52.82,77213.45,0.0,-0.9997,0.0,0.04533]
[1779694448017,52.82,77214.26,0.0,-0.9997,0.0,0.04539]
[1779694450281,52.82,77215.21,0.0,-0.9997,0.0,0.04546]
[1779694450472,52.82,77214.05,0.0,-0.9997,0.0,0.04537]
[1779694450481,52.82,77214.05,0.0,-0.9997,0.0,0.04537]
[1779694450723,52.82,77214.05,0.0,-0.9997,0.0,0.04537]
[1779694451034,52.82,77214.18,0.0,-0.9997,0.0,0.04538]
[1779694456069,52.82,77211.76,0.0,-0.9997,0.0,0.04521]
[1779694459901,52.82,77211.57,0.0,-0.9997,0.0,0.04519]
[1779694459971,52.82,77211.57,0.0,-0.9997,0.0,0.04519]
[1779694465133,52.82,77210.82,0.0,-0.9997,0.0,0.04514]
[1779694467233,52.82,77210.84,0.0,-0.9997,0.0,0.04514]
[1779694471175,52.82,77211.15,0.0,-0.9997,0.0,0.04496]
[1779694472241,52.82,77211.15,0.0,-0.9997,0.0,0.04496]
[1779694472410,52.82,77211.15,0.0,-0.9997,0.0,0.04496]
[1779694472444,52.82,77210.93,0.0,-0.9997,0.0,0.04495]
[1779694472472,52.82,77210.93,0.0,-0.9997,0.0,0.04495]
[1779694478224,52.82,77211.79,0.0,-0.9997,0.0,0.04501]
[1779694480412,52.82,77211.62,0.0,-0.9997,0.0,0.045]
[1779694480471,52.82,77210.94,0.0,-0.9997,0.0,0.04495]
[1779694481039,52.82,77210.94,0.0,-0.9997,0.0,0.04495]
[1779694481223,52.82,77210.94,0.0,-0.9997,0.0,0.04495]
[1779694481246,52.82,77210.5,0.0,-0.9997,0.0,0.04492]
[1779694486281,52.82,77210.68,0.0,-0.9997,0.0,0.04493]
[1779694491316,52.82,77211.56,0.0,-0.9997,0.0,0.04499]
[1779694494403,52.82,77211.53,0.0,-0.9997,0.0,0.04499]
[1779694494472,52.82,77211.53,0.0,-0.9997,0.0,0.04499]
[1779694497358,52.82,77208.53,0.0,-0.9997,0.0,0.04477]
[1779694498215,52.82,77208.53,0.0,-0.9997,0.0,0.04477]
[1779694498221,52.82,77208.53,0.0,-0.9997,0.0,0.04477]
[1779694498294,52.82,77208.53,0.0,-0.9997,0.0,0.04477]
[1779694498471,52.82,77208.53,0.0,-0.9997,0.0,0.04477]
[1779694498365,52.82,77207.82,0.0,-0.9997,0.0,0.04472]
[1779694499372,52.82,77209.89,0.0,-0.9997,0.0,0.04487]
[1779694502397,52.82,77211.61,0.0,-0.9997,0.0,0.045]
[1779694503612,52.82,77211.75,0.0,-0.9997,0.0,0.04501]
[1779694503721,52.82,77211.75,0.0,-0.9997,0.0,0.04501]
[1779694506415,52.82,77209.71,0.0,-0.9997,0.0,0.04486]
[1779694506477,52.82,77209.71,0.0,-0.9997,0.0,0.04486]
[1779694506425,52.82,77208.78,0.0,-0.9997,0.0,0.04479]
[1779694507180,52.82,77208.78,0.0,-0.9997,0.0,0.04479]
[1779694507221,52.82,77208.78,0.0,-0.9997,0.0,0.04479]
[1779694510453,52.82,77206.35,0.0,-0.9997,0.0,0.04462]
[1779694511985,52.82,77206.33,0.0,-0.9997,0.0,0.04462]
[1779694512225,52.82,77206.33,0.0,-0.9997,0.0,0.04462]
[1779694512467,52.82,77205.67,0.0,-0.9997,0.0,0.04457]
[1779694512649,52.82,77205.67,0.0,-0.9997,0.0,0.04457]
[1779694512721,52.82,77205.67,0.0,-0.9997,0.0,0.04457]
[1779694513474,52.82,77202.02,0.0,-0.99971,0.0,0.04431]
[1779694514483,52.82,77193.72,0.0,-0.99971,0.0,0.04372]
[1779694515490,52.82,77188.94,0.0,-0.99971,0.0,0.04338]
[1779694516498,52.82,77188.4,0.0,-0.99971,0.0,0.04335]
[1779694517745,52.82,77188.4,0.0,-0.99971,0.0,0.04335]
[1779694517972,52.82,77188.4,0.0,-0.99971,0.0,0.04335]
[1779694518045,52.82,77186.74,0.0,-0.99971,0.0,0.04323]
[1779694518582,52.82,77186.74,0.0,-0.99971,0.0,0.04323]
[1779694518723,52.82,77186.74,0.0,-0.99971,0.0,0.04323]
[1779694518802,52.82,77185.11,0.0,-0.99971,0.0,0.04312]
[1779694519519,52.82,77183.44,0.0,-0.99971,0.0,0.043]
[1779694524554,52.82,77181.38,0.0,-0.99972,0.0,0.04286]
[1779694527523,52.82,77181.48,0.0,-0.99972,0.0,0.04287]
[1779694527721,52.82,77181.48,0.0,-0.99972,0.0,0.04287]
[1779694531604,52.82,77182.26,0.0,-0.99972,0.0,0.04273]
[1779694533619,52.82,77185.06,0.0,-0.99972,0.0,0.04292]
[1779694535242,52.82,77185.06,0.0,-0.99972,0.0,0.04292]
[1779694535472,52.82,77185.06,0.0,-0.99972,0.0,0.04292]
[1779694536147,52.82,77183.68,0.0,-0.99972,0.0,0.04283]
[1779694536223,52.82,77183.68,0.0,-0.99972,0.0,0.04283]
[1779694536248,52.82,77182.69,0.0,-0.99972,0.0,0.04276]
[1779694539712,52.82,77183.78,0.0,-0.99972,0.0,0.04283]
[1779694539721,52.82,77183.78,0.0,-0.99972,0.0,0.04283]
[1779694541675,52.82,77185.87,0.0,-0.99971,0.0,0.04298]
[1779694543569,52.82,77185.13,0.0,-0.99972,0.0,0.04293]
[1779694543721,52.82,77185.13,0.0,-0.99972,0.0,0.04293]
[1779694543738,52.82,77185.52,0.0,-0.99972,0.0,0.04295]
[1779694544696,52.82,77188.71,0.0,-0.99971,0.0,0.04318]
[1779694546440,52.82,77188.71,0.0,-0.99971,0.0,0.04318]
[1779694546471,52.82,77188.71,0.0,-0.99971,0.0,0.04318]
[1779694545703,52.82,77193.76,0.0,-0.99971,0.0,0.04353]
[1779694546710,52.82,77195.4,0.0,-0.99971,0.0,0.04365]
[1779694552752,52.82,77194.8,0.0,-0.99971,0.0,0.0436]
[1779694555347,52.82,77195.9,0.0,-0.99971,0.0,0.04368]
[1779694555471,52.82,77195.9,0.0,-0.99971,0.0,0.04368]
[1779694555456,52.82,77194.24,0.0,-0.99971,0.0,0.04356]
[1779694556418,52.82,77194.24,0.0,-0.99971,0.0,0.04356]
[1779694556474,52.82,77194.24,0.0,-0.99971,0.0,0.04356]
[1779694556455,52.82,77193.51,0.0,-0.99971,0.0,0.04351]
[1779694556780,52.82,77191.32,0.0,-0.99971,0.0,0.04336]
[1779694557820,52.82,77191.32,0.0,-0.99971,0.0,0.04336]
[1779694557972,52.82,77191.32,0.0,-0.99971,0.0,0.04336]
[1779694561985,52.82,77189.17,0.0,-0.99971,0.0,0.04321]
[1779694562221,52.82,77189.17,0.0,-0.99971,0.0,0.04321]
[1779694562237,52.82,77186.86,0.0,-0.99971,0.0,0.04305]
[1779694563400,52.82,77186.86,0.0,-0.99971,0.0,0.04305]
[1779694563472,52.82,77186.86,0.0,-0.99971,0.0,0.04305]
[1779694563501,52.82,77186.5,0.0,-0.99971,0.0,0.04302]
[1779694568864,52.82,77185.44,0.0,-0.99972,0.0,0.04295]
[1779694570639,52.82,77185.44,0.0,-0.99972,0.0,0.04295]
[1779694570721,52.82,77185.44,0.0,-0.99972,0.0,0.04295]
[1779694571885,52.82,77182.36,0.0,-0.99972,0.0,0.04274]
[1779694573295,52.82,77182.36,0.0,-0.99972,0.0,0.04274]
[1779694573474,52.82,77182.36,0.0,-0.99972,0.0,0.04274]
[1779694573479,52.82,77179.99,0.0,-0.99972,0.0,0.04257]
[1779694576920,52.82,77178.34,0.0,-0.99972,0.0,0.04246]
[1779694581956,52.82,77178.17,0.0,-0.99972,0.0,0.04245]
[1779694586991,52.82,77178.05,0.0,-0.99972,0.0,0.04244]
[1779694591019,52.82,77180.22,0.0,-0.99972,0.0,0.0424]
[1779694592574,52.82,77180.22,0.0,-0.99972,0.0,0.0424]
[1779694592026,52.82,77183.71,0.0,-0.99972,0.0,0.04264]
[1779694592723,52.82,77183.71,0.0,-0.99972,0.0,0.04264]
[1779694593918,52.82,77184.91,0.0,-0.99972,0.0,0.04272]
[1779694593974,52.82,77184.91,0.0,-0.99972,0.0,0.04272]
[1779694594040,52.82,77187.12,0.0,-0.99972,0.0,0.04288]
[1779694598068,52.82,77188.99,0.0,-0.99971,0.0,0.04301]
[1779694599599,52.82,77189.3,0.0,-0.99971,0.0,0.04303]
[1779694599721,52.82,77189.3,0.0,-0.99971,0.0,0.04303]
[1779694605117,52.82,77189.26,0.0,-0.99971,0.0,0.04302]
[1779694605702,52.82,77189.26,0.0,-0.99971,0.0,0.04302]
[1779694605722,52.82,77189.26,0.0,-0.99971,0.0,0.04302]
[1779694606270,52.82,77189.26,0.0,-0.99971,0.0,0.04302]
[1779694606472,52.82,77189.26,0.0,-0.99971,0.0,0.04302]
[1779694606506,52.82,77189.68,0.0,-0.99971,0.0,0.04305]
[1779694608138,52.82,77185.62,0.0,-0.99972,0.0,0.04277]
[1779694609369,52.82,77185.62,0.0,-0.99972,0.0,0.04277]
[1779694609472,52.82,77185.62,0.0,-0.99972,0.0,0.04277]
[1779694615187,52.82,77185.79,0.0,-0.99972,0.0,0.04278]
[1779694615975,52.82,77185.79,0.0,-0.99972,0.0,0.04278]
[1779694616222,52.82,77185.79,0.0,-0.99972,0.0,0.04278]
[1779694617434,52.82,77185.93,0.0,-0.99972,0.0,0.04279]
[1779694617472,52.82,77185.93,0.0,-0.99972,0.0,0.04279]
[1779694617473,52.82,77185.2,0.0,-0.99972,0.0,0.04274]
[1779694619214,52.82,77183.42,0.0,-0.99972,0.0,0.04262]
[1779694621229,52.82,77181.79,0.0,-0.99972,0.0,0.04251]
[1779694625870,52.82,77182.17,0.0,-0.99972,0.0,0.04253]
[1779694625972,52.82,77182.17,0.0,-0.99972,0.0,0.04253]
[1779694631319,52.82,77183.38,0.0,-0.99972,0.0,0.04262]
[1779694631471,52.82,77183.38,0.0,-0.99972,0.0,0.04262]
[1779694631705,52.82,77183.9,0.0,-0.99972,0.0,0.04265]
[1779694631722,52.82,77183.9,0.0,-0.99972,0.0,0.04265]
[1779694632305,52.82,77183.86,0.0,-0.99972,0.0,0.04265]
[1779694637147,52.82,77185.35,0.0,-0.99972,0.0,0.04275]
[1779694637221,52.82,77185.35,0.0,-0.99972,0.0,0.04275]
[1779694639355,52.82,77190.92,0.0,-0.99971,0.0,0.04314]
[1779694640422,52.82,77190.92,0.0,-0.99971,0.0,0.04314]
[1779694640471,52.82,77190.92,0.0,-0.99971,0.0,0.04314]
[1779694640524,52.82,77191.21,0.0,-0.99971,0.0,0.04316]
[1779694644390,52.82,77188.81,0.0,-0.99971,0.0,0.04299]
[1779694649223,52.82,77189.17,0.0,-0.99971,0.0,0.04302]
[1779694653332,52.82,77189.05,0.0,-0.99972,0.0,0.04282]
[1779694653471,52.82,77189.05,0.0,-0.99972,0.0,0.04282]
[1779694653572,52.82,77189.4,0.0,-0.99972,0.0,0.04284]
[1779694656474,52.82,77182.09,0.0,-0.99972,0.0,0.04234]
[1779694658488,52.82,77181.03,0.0,-0.99972,0.0,0.04227]
[1779694658874,52.82,77181.03,0.0,-0.99972,0.0,0.04227]
[1779694658971,52.82,77181.03,0.0,-0.99972,0.0,0.04227]
[1779694664530,52.82,77181.38,0.0,-0.99972,0.0,0.04229]
[1779694669564,52.82,77181.33,0.0,-0.99972,0.0,0.04229]
[1779694674600,52.82,77179.67,0.0,-0.99972,0.0,0.04217]
[1779694676222,52.82,77179.44,0.0,-0.99972,0.0,0.04216]
[1779694676613,52.82,77179.28,0.0,-0.99972,0.0,0.04215]
[1779694677517,52.82,77179.28,0.0,-0.99972,0.0,0.04215]
[1779694677722,52.82,77178.65,0.0,-0.99972,0.0,0.04211]
[1779694682656,52.82,77180.89,0.0,-0.99972,0.0,0.04226]
[1779694683728,52.82,77181.75,0.0,-0.99972,0.0,0.04232]
[1779694683971,52.82,77181.75,0.0,-0.99972,0.0,0.04232]
[1779694684670,52.82,77185.21,0.0,-0.99972,0.0,0.04255]
[1779694685540,52.82,77185.21,0.0,-0.99972,0.0,0.04255]
[1779694685723,52.82,77185.1,0.0,-0.99972,0.0,0.04255]
[1779694691272,52.82,77185.43,0.0,-0.99972,0.0,0.04257]
[1779694691471,52.82,77185.43,0.0,-0.99972,0.0,0.04257]
[1779694691573,52.82,77184.73,0.0,-0.99972,0.0,0.04252]
[1779694692562,52.82,77184.73,0.0,-0.99972,0.0,0.04252]
[1779694692721,52.82,77185.02,0.0,-0.99972,0.0,0.04254]
[1779694697762,52.82,77185.03,0.0,-0.99972,0.0,0.04254]
[1779694702797,52.82,77184.95,0.0,-0.99972,0.0,0.04254]
[1779694704955,52.82,77184.67,0.0,-0.99972,0.0,0.04252]
[1779694704972,52.82,77184.67,0.0,-0.99972,0.0,0.04252]
[1779694705177,52.82,77184.15,0.0,-0.99972,0.0,0.04248]
[1779694706139,52.82,77184.15,0.0,-0.99972,0.0,0.04248]
[1779694706222,52.82,77184.15,0.0,-0.99972,0.0,0.04248]
[1779694711862,52.82,77184.45,0.0,-0.99972,0.0,0.04231]
[1779694717685,52.82,77185.26,0.0,-0.99972,0.0,0.04237]
[1779694717722,52.82,77191.96,0.0,-0.99972,0.0,0.04283]
[1779694717903,52.82,77195.32,0.0,-0.99971,0.0,0.04306]
[1779694719053,52.82,77195.32,0.0,-0.99971,0.0,0.04306]
[1779694719222,52.82,77195.32,0.0,-0.99971,0.0,0.04306]
[1779694724117,52.82,77194.46,0.0,-0.99971,0.0,0.043]
[1779694724222,52.82,77194.46,0.0,-0.99971,0.0,0.043]
[1779694724323,52.82,77194.85,0.0,-0.99971,0.0,0.04303]
[1779694725417,52.82,77194.85,0.0,-0.99971,0.0,0.04303]
[1779694725473,52.82,77194.85,0.0,-0.99971,0.0,0.04303]
[1779694726968,52.82,77192.32,0.0,-0.99972,0.0,0.04286]
[1779694727975,52.82,77189.72,0.0,-0.99972,0.0,0.04268]
[1779694729169,52.82,77189.72,0.0,-0.99972,0.0,0.04268]
[1779694729222,52.82,77189.72,0.0,-0.99972,0.0,0.04268]
[1779694734016,52.82,77191.65,0.0,-0.99972,0.0,0.04281]
[1779694734842,52.82,77191.65,0.0,-0.99972,0.0,0.04281]
[1779694734985,52.82,77191.65,0.0,-0.99972,0.0,0.04281]
[1779694735024,52.82,77193.63,0.0,-0.99971,0.0,0.04295]
[1779694736546,52.82,77193.63,0.0,-0.99971,0.0,0.04295]
[1779694736721,52.82,77193.63,0.0,-0.99971,0.0,0.04295]
[1779694742073,52.82,77193.49,0.0,-0.99971,0.0,0.04294]
[1779694744625,52.82,77193.82,0.0,-0.99971,0.0,0.04296]
[1779694744722,52.82,77193.82,0.0,-0.99971,0.0,0.04296]
[1779694744664,52.82,77193.87,0.0,-0.99971,0.0,0.04296]
[1779694745095,52.82,77195.24,0.0,-0.99971,0.0,0.04306]
[1779694745794,52.82,77195.24,0.0,-0.99971,0.0,0.04306]
[1779694745974,52.82,77195.24,0.0,-0.99971,0.0,0.04306]
[1779694750130,52.82,77192.8,0.0,-0.99972,0.0,0.04289]
[1779694754690,52.82,77192.13,0.0,-0.99972,0.0,0.04284]
[1779694754724,52.82,77192.13,0.0,-0.99972,0.0,0.04284]
[1779694755165,52.82,77191.76,0.0,-0.99972,0.0,0.04282]
[1779694756146,52.82,77191.76,0.0,-0.99972,0.0,0.04282]
[1779694756222,52.82,77191.76,0.0,-0.99972,0.0,0.04282]
[1779694762050,52.82,77191.26,0.0,-0.99972,0.0,0.04278]
[1779694762221,52.82,77191.26,0.0,-0.99972,0.0,0.04278]
[1779694762322,52.82,77184.03,0.0,-0.99972,0.0,0.04228]
[1779694763221,52.82,77182.56,0.0,-0.99972,0.0,0.04218]
[1779694764189,52.82,77182.56,0.0,-0.99972,0.0,0.04218]
[1779694764222,52.82,77182.56,0.0,-0.99972,0.0,0.04218]
[1779694769140,52.82,77182.9,0.0,-0.99972,0.0,0.04221]
[1779694769221,52.82,77182.9,0.0,-0.99972,0.0,0.04221]
[1779694769265,52.82,77182.79,0.0,-0.99972,0.0,0.0422]
[1779694770224,52.82,77182.79,0.0,-0.99972,0.0,0.0422]
[1779694770474,52.82,77182.79,0.0,-0.99972,0.0,0.0422]
[1779694775369,52.82,77182.94,0.0,-0.99972,0.0,0.04202]
[1779694775473,52.82,77182.94,0.0,-0.99972,0.0,0.04202]
[1779694781742,52.82,77182.66,0.0,-0.99972,0.0,0.042]
[1779694781971,52.82,77182.58,0.0,-0.99972,0.0,0.042]
[1779694782355,52.82,77180.74,0.0,-0.99972,0.0,0.04187]
[1779694783116,52.82,77180.74,0.0,-0.99972,0.0,0.04187]
[1779694783221,52.82,77180.74,0.0,-0.99972,0.0,0.04187]
[1779694784371,52.82,77206.12,0.0,-0.99971,0.0,0.04363]
[1779694785378,52.82,77214.8,0.0,-0.99971,0.0,0.04424]
[1779694786384,52.82,77220.92,0.0,-0.9997,0.0,0.04468]
[1779694787390,52.82,77222.49,0.0,-0.9997,0.0,0.04479]
[1779694788831,52.82,77222.28,0.0,-0.9997,0.0,0.04478]
[1779694788970,52.82,77222.28,0.0,-0.9997,0.0,0.04478]
[1779694789404,52.82,77222.2,0.0,-0.9997,0.0,0.04477]
[1779694790532,52.82,77222.2,0.0,-0.9997,0.0,0.04477]
[1779694790722,52.82,77222.2,0.0,-0.9997,0.0,0.04477]
[1779694796454,52.82,77222.08,0.0,-0.9997,0.0,0.04476]
[1779694801489,52.82,77222.82,0.0,-0.9997,0.0,0.04482]
[1779694803503,52.82,77217.84,0.0,-0.9997,0.0,0.04446]
[1779694805517,52.82,77216.8,0.0,-0.9997,0.0,0.04439]
[1779694806362,52.82,77216.8,0.0,-0.9997,0.0,0.04439]
[1779694806471,52.82,77216.8,0.0,-0.9997,0.0,0.04439]
[1779694806684,52.82,77212.46,0.0,-0.99971,0.0,0.04408]
[1779694807531,52.82,77211.39,0.0,-0.99971,0.0,0.044]
[1779694810267,52.82,77211.11,0.0,-0.99971,0.0,0.04398]
[1779694810472,52.82,77211.11,0.0,-0.99971,0.0,0.04398]
[1779694815587,52.82,77209.77,0.0,-0.99971,0.0,0.04389]
[1779694818579,52.82,77209.33,0.0,-0.99971,0.0,0.04385]
[1779694818721,52.82,77209.33,0.0,-0.99971,0.0,0.04385]
[1779694818782,52.82,77209.34,0.0,-0.99971,0.0,0.04385]
[1779694821377,52.82,77209.37,0.0,-0.99971,0.0,0.04386]
[1779694821471,52.82,77209.37,0.0,-0.99971,0.0,0.04386]
[1779694825737,52.82,77208.92,0.0,-0.99971,0.0,0.04382]
[1779694825838,52.82,77206.66,0.0,-0.99971,0.0,0.04367]
[1779694825974,52.82,77206.66,0.0,-0.99971,0.0,0.04367]
[1779694830692,52.82,77204.6,0.0,-0.99971,0.0,0.04352]
[1779694831699,52.82,77203.15,0.0,-0.99971,0.0,0.04323]
[1779694831972,52.82,77203.15,0.0,-0.99971,0.0,0.04323]
[1779694832706,52.82,77202.29,0.0,-0.99971,0.0,0.04317]
[1779694833064,52.82,77202.29,0.0,-0.99971,0.0,0.04317]
[1779694833222,52.82,77202.29,0.0,-0.99971,0.0,0.04317]
[1779694838750,52.82,77203.28,0.0,-0.99971,0.0,0.04324]
[1779694843785,52.82,77203.31,0.0,-0.99971,0.0,0.04324]
[1779694848820,52.82,77201.99,0.0,-0.99971,0.0,0.04315]
[1779694850853,52.82,77201.99,0.0,-0.99971,0.0,0.04315]
[1779694850975,52.82,77201.61,0.0,-0.99971,0.0,0.04312]
[1779694851973,52.82,77202.21,0.0,-0.99971,0.0,0.04316]
[1779694852221,52.82,77202.21,0.0,-0.99971,0.0,0.04316]
[1779694852848,52.82,77202.32,0.0,-0.99971,0.0,0.04317]
[1779694858327,52.82,77202.38,0.0,-0.99971,0.0,0.04317]
[1779694858473,52.82,77202.38,0.0,-0.99971,0.0,0.04317]
[1779694863928,52.82,77202.39,0.0,-0.99971,0.0,0.04317]
[1779694865470,52.82,77202.39,0.0,-0.99971,0.0,0.04317]
[1779694865720,52.82,77202.39,0.0,-0.99971,0.0,0.04317]
[1779694866221,52.82,77202.33,0.0,-0.99971,0.0,0.04317]
[1779694866471,52.82,77202.33,0.0,-0.99971,0.0,0.04317]
[1779694866572,52.82,77202.33,0.0,-0.99971,0.0,0.04317]
[1779694871989,52.82,77203.35,0.0,-0.99971,0.0,0.04324]
[1779694873144,52.82,77203.35,0.0,-0.99971,0.0,0.04324]
[1779694873222,52.82,77203.35,0.0,-0.99971,0.0,0.04324]
[1779694879040,52.82,77203.7,0.0,-0.99971,0.0,0.04326]
[1779694879965,52.82,77203.7,0.0,-0.99971,0.0,0.04326]
[1779694879973,52.82,77203.7,0.0,-0.99971,0.0,0.04326]
[1779694880601,52.82,77203.7,0.0,-0.99971,0.0,0.04326]
[1779694880722,52.82,77203.7,0.0,-0.99971,0.0,0.04326]
[1779694880823,52.82,77203.2,0.0,-0.99971,0.0,0.04323]
[1779694886090,52.82,77202.79,0.0,-0.99971,0.0,0.0432]
[1779694888330,52.82,77202.51,0.0,-0.99971,0.0,0.04318]
[1779694888473,52.82,77202.51,0.0,-0.99971,0.0,0.04318]
[1779694891125,52.82,77202.21,0.0,-0.99971,0.0,0.04297]
[1779694898174,52.82,77202.2,0.0,-0.99971,0.0,0.04297]
[1779694903209,52.82,77202.16,0.0,-0.99971,0.0,0.04297]
[1779694904344,52.82,77202.16,0.0,-0.99971,0.0,0.04297]
[1779694904472,52.82,77202.16,0.0,-0.99971,0.0,0.04297]
[1779694904905,52.82,77202.16,0.0,-0.99971,0.0,0.04297]
[1779694904972,52.82,77202.16,0.0,-0.99971,0.0,0.04297]
[1779694905223,52.82,77202.11,0.0,-0.99971,0.0,0.04296]
[1779694910258,52.82,77201.66,0.0,-0.99971,0.0,0.04293]
[1779694911054,52.82,77201.66,0.0,-0.99971,0.0,0.04293]
[1779694911225,52.82,77201.66,0.0,-0.99971,0.0,0.04293]
[1779694918347,52.82,77202.0,0.0,-0.99971,0.0,0.04296]
[1779694920032,52.82,77202.1,0.0,-0.99971,0.0,0.04296]
[1779694920221,52.82,77202.1,0.0,-0.99971,0.0,0.04296]
[1779694920767,52.82,77202.1,0.0,-0.99971,0.0,0.04296]
[1779694920868,52.82,77202.65,0.0,-0.99971,0.0,0.043]
[1779694920971,52.82,77202.65,0.0,-0.99971,0.0,0.043]
[1779694926404,52.82,77202.1,0.0,-0.99971,0.0,0.04296]
[1779694931439,52.82,77201.83,0.0,-0.99971,0.0,0.04294]
[1779694932041,52.82,77201.83,0.0,-0.99971,0.0,0.04294]
[1779694932223,52.82,77201.83,0.0,-0.99971,0.0,0.04294]
[1779694941509,52.82,77201.54,0.0,-0.99971,0.0,0.04292]
[1779694942579,52.82,77201.54,0.0,-0.99971,0.0,0.04292]
[1779694942721,52.82,77201.54,0.0,-0.99971,0.0,0.04292]
[1779694943406,52.82,77201.54,0.0,-0.99971,0.0,0.04292]
[1779694943471,52.82,77201.54,0.0,-0.99971,0.0,0.04292]
[1779694943523,52.82,77201.84,0.0,-0.99971,0.0,0.04294]
[1779694949564,52.82,77200.96,0.0,-0.99971,0.0,0.04288]
[1779694950827,52.82,77200.96,0.0,-0.99971,0.0,0.04288]
[1779694950971,52.82,77200.96,0.0,-0.99971,0.0,0.04288]
[1779694951579,52.82,77201.11,0.0,-0.99972,0.0,0.0427]
[1779694957621,52.82,77201.7,0.0,-0.99972,0.0,0.04274]
[1779694958440,52.82,77201.7,0.0,-0.99972,0.0,0.04274]
[1779694958471,52.82,77201.7,0.0,-0.99972,0.0,0.04274]
[1779694958627,52.82,77199.39,0.0,-0.99972,0.0,0.04258]
[1779694959635,52.82,77196.23,0.0,-0.99972,0.0,0.04237]
[1779694960144,52.82,77196.23,0.0,-0.99972,0.0,0.04237]
[1779694960225,52.82,77196.23,0.0,-0.99972,0.0,0.04237]
[1779694960642,52.82,77196.22,0.0,-0.99972,0.0,0.04237]
[1779694965677,52.82,77195.41,0.0,-0.99972,0.0,0.04231]
[1779694970712,52.82,77195.56,0.0,-0.99972,0.0,0.04232]
[1779694971711,52.82,77195.56,0.0,-0.99972,0.0,0.04232]
[1779694971721,52.82,77195.56,0.0,-0.99972,0.0,0.04232]
[1779694979776,52.82,77196.66,0.0,-0.99972,0.0,0.0424]
[1779694984811,52.82,77214.66,0.0,-0.99971,0.0,0.04365]
[1779694985818,52.82,77220.35,0.0,-0.99971,0.0,0.04405]
[1779694986842,52.82,77220.35,0.0,-0.99971,0.0,0.04405]
[1779694988068,52.82,77219.99,0.0,-0.99971,0.0,0.04403]
[1779694988423,52.82,77219.99,0.0,-0.99971,0.0,0.04403]
[1779694988471,52.82,77219.99,0.0,-0.99971,0.0,0.04403]
[1779694988839,52.82,77220.12,0.0,-0.99971,0.0,0.04404]
[1779694991860,52.82,77222.66,0.0,-0.99971,0.0,0.04422]
[1779694992867,52.82,77226.37,0.0,-0.9997,0.0,0.04448]
[1779694994881,52.82,77229.77,0.0,-0.9997,0.0,0.04473]
[1779694997306,52.82,77229.56,0.0,-0.9997,0.0,0.04471]
[1779694997471,52.82,77229.56,0.0,-0.9997,0.0,0.04471]
[1779695002937,52.82,77229.83,0.0,-0.9997,0.0,0.04473]
[1779695010993,52.82,77229.83,0.0,-0.9997,0.0,0.04473]
[1779695013007,52.82,77229.9,0.0,-0.9997,0.0,0.04454]
[1779695018045,52.82,77228.97,0.0,-0.9997,0.0,0.04447]
[1779695023077,52.82,77229.53,0.0,-0.9997,0.0,0.04451]
[1779695026825,52.82,77229.42,0.0,-0.9997,0.0,0.0445]
[1779695026973,52.82,77229.42,0.0,-0.9997,0.0,0.0445]
[1779695028145,52.82,77229.41,0.0,-0.9997,0.0,0.0445]
[1779695028221,52.82,77229.41,0.0,-0.9997,0.0,0.0445]
[1779695028246,52.82,77229.27,0.0,-0.9997,0.0,0.04449]
[1779695034155,52.82,77229.83,0.0,-0.9997,0.0,0.04453]
[1779695037175,52.82,77233.42,0.0,-0.9997,0.0,0.04479]
[1779695038668,52.82,77233.42,0.0,-0.9997,0.0,0.04479]
[1779695038722,52.82,77233.42,0.0,-0.9997,0.0,0.04479]
[1779695044225,52.82,77234.24,0.0,-0.9997,0.0,0.04485]
[1779695049260,52.82,77233.8,0.0,-0.9997,0.0,0.04482]
[1779695050269,52.82,77237.32,0.0,-0.9997,0.0,0.04507]
[1779695052179,52.82,77238.25,0.0,-0.9997,0.0,0.04514]
[1779695052223,52.82,77238.25,0.0,-0.9997,0.0,0.04514]
[1779695052283,52.82,77241.74,0.0,-0.9997,0.0,0.0454]
[1779695053824,52.82,77241.74,0.0,-0.9997,0.0,0.0454]
[1779695053971,52.82,77241.74,0.0,-0.9997,0.0,0.0454]
[1779695054064,52.82,77242.82,0.0,-0.9997,0.0,0.04547]
[1779695058337,52.82,77243.45,0.0,-0.9997,0.0,0.04552]
[1779695058473,52.82,77243.45,0.0,-0.9997,0.0,0.04552]
[1779695063389,52.82,77244.18,0.0,-0.9997,0.0,0.04557]
[1779695063471,52.82,77244.18,0.0,-0.9997,0.0,0.04557]
[1779695063877,52.82,77244.18,0.0,-0.9997,0.0,0.04557]
[1779695063972,52.82,77244.18,0.0,-0.9997,0.0,0.04557]
[1779695064073,52.82,77243.63,0.0,-0.9997,0.0,0.04553]
[1779695069801,52.82,77244.35,0.0,-0.9997,0.0,0.04559]
[1779695069981,52.82,77244.35,0.0,-0.9997,0.0,0.04559]
[1779695072423,52.82,77247.27,0.0,-0.9997,0.0,0.0456]
[1779695074756,52.82,77248.67,0.0,-0.99969,0.0,0.0457]
[1779695074971,52.82,77248.67,0.0,-0.99969,0.0,0.0457]
[1779695075072,52.82,77237.39,0.0,-0.9997,0.0,0.04488]
[1779695075449,52.82,77232.97,0.0,-0.9997,0.0,0.04456]
[1779695076374,52.82,77232.97,0.0,-0.9997,0.0,0.04456]
[1779695076471,52.82,77232.97,0.0,-0.9997,0.0,0.04456]
[1779695076475,52.82,77235.74,0.0,-0.9997,0.0,0.04476]
[1779695077462,52.82,77237.6,0.0,-0.9997,0.0,0.04489]
[1779695084511,52.82,77234.73,0.0,-0.9997,0.0,0.04469]
[1779695085324,52.82,77234.73,0.0,-0.9997,0.0,0.04469]
[1779695085472,52.82,77234.73,0.0,-0.9997,0.0,0.04469]
[1779695090553,52.82,77235.45,0.0,-0.9997,0.0,0.04474]
[1779695091379,52.82,77235.45,0.0,-0.9997,0.0,0.04474]
[1779695091471,52.82,77235.45,0.0,-0.9997,0.0,0.04474]
[1779695091560,52.82,77235.74,0.0,-0.9997,0.0,0.04476]
[1779695093052,52.82,77235.74,0.0,-0.9997,0.0,0.04476]
[1779695093221,52.82,77236.35,0.0,-0.9997,0.0,0.0448]
[1779695098832,52.82,77237.78,0.0,-0.9997,0.0,0.04491]
[1779695098909,52.82,77237.78,0.0,-0.9997,0.0,0.04491]
[1779695099616,52.82,77232.35,0.0,-0.9997,0.0,0.04452]
[1779695101225,52.82,77232.35,0.0,-0.9997,0.0,0.04452]
[1779695101476,52.82,77232.07,0.0,-0.9997,0.0,0.0445]
[1779695101631,52.82,77231.76,0.0,-0.9997,0.0,0.04447]
[1779695107675,52.82,77230.76,0.0,-0.9997,0.0,0.0444]
[1779695108682,52.82,77227.45,0.0,-0.99971,0.0,0.04417]
[1779695109490,52.82,77227.45,0.0,-0.99971,0.0,0.04417]
[1779695109721,52.82,77227.45,0.0,-0.99971,0.0,0.04417]
[1779695109753,52.82,77225.28,0.0,-0.99971,0.0,0.04401]
[1779695114255,52.82,77223.67,0.0,-0.99971,0.0,0.0439]
[1779695114472,52.82,77223.64,0.0,-0.99971,0.0,0.04389]
[1779695114724,52.82,77223.71,0.0,-0.99971,0.0,0.0439]
[1779695120042,52.82,77224.43,0.0,-0.99971,0.0,0.04395]
[1779695120222,52.82,77224.43,0.0,-0.99971,0.0,0.04395]
[1779695120226,52.82,77226.75,0.0,-0.99971,0.0,0.04412]
[1779695122780,52.82,77229.42,0.0,-0.9997,0.0,0.04431]
[1779695124221,52.82,77229.42,0.0,-0.9997,0.0,0.04431]
[1779695126328,52.82,77231.0,0.0,-0.9997,0.0,0.04442]
[1779695126471,52.82,77231.0,0.0,-0.9997,0.0,0.04442]
[1779695126808,52.82,77231.04,0.0,-0.9997,0.0,0.04442]
[1779695130836,52.82,77233.69,0.0,-0.9997,0.0,0.04461]
[1779695131842,52.82,77235.26,0.0,-0.9997,0.0,0.04453]
[1779695132515,52.82,77235.26,0.0,-0.9997,0.0,0.04453]
[1779695132722,52.82,77235.26,0.0,-0.9997,0.0,0.04453]
[1779695137894,52.82,77235.91,0.0,-0.9997,0.0,0.04457]
[1779695142929,52.82,77237.88,0.0,-0.9997,0.0,0.04472]
[1779695146707,52.82,77237.87,0.0,-0.9997,0.0,0.04472]
[1779695146721,52.82,77237.87,0.0,-0.9997,0.0,0.04472]
[1779695147008,52.82,77237.87,0.0,-0.9997,0.0,0.04472]
[1779695147222,52.82,77237.87,0.0,-0.9997,0.0,0.04472]
[1779695147283,52.82,77237.44,0.0,-0.9997,0.0,0.04468]
[1779695148971,52.82,77239.53,0.0,-0.9997,0.0,0.04484]
[1779695151992,52.82,77241.46,0.0,-0.9997,0.0,0.04498]
[1779695154806,52.82,77242.28,0.0,-0.9997,0.0,0.04503]
[1779695154972,52.82,77242.28,0.0,-0.9997,0.0,0.04503]
[1779695155013,52.82,77243.56,0.0,-0.9997,0.0,0.04513]
[1779695155589,52.82,77243.56,0.0,-0.9997,0.0,0.04513]
[1779695155721,52.82,77243.56,0.0,-0.9997,0.0,0.04513]
[1779695161055,52.82,77244.88,0.0,-0.9997,0.0,0.04522]
[1779695162596,52.82,77243.98,0.0,-0.9997,0.0,0.04516]
[1779695162712,52.82,77243.98,0.0,-0.9997,0.0,0.04516]
[1779695162722,52.82,77243.98,0.0,-0.9997,0.0,0.04516]
[1779695163068,52.82,77243.8,0.0,-0.9997,0.0,0.04515]
[1779695168104,52.82,77243.65,0.0,-0.9997,0.0,0.04513]
[1779695170439,52.82,77244.6,0.0,-0.9997,0.0,0.0452]
[1779695170472,52.82,77244.6,0.0,-0.9997,0.0,0.0452]
[1779695170680,52.82,77244.6,0.0,-0.9997,0.0,0.0452]
[1779695170724,52.82,77244.6,0.0,-0.9997,0.0,0.0452]
[1779695171125,52.82,77244.59,0.0,-0.9997,0.0,0.0452]
[1779695176160,52.82,77244.3,0.0,-0.9997,0.0,0.04518]
[1779695181195,52.82,77231.88,0.0,-0.9997,0.0,0.04429]
[1779695182202,52.82,77227.8,0.0,-0.99971,0.0,0.04399]
[1779695183204,52.82,77227.8,0.0,-0.99971,0.0,0.04399]
[1779695183300,52.82,77227.79,0.0,-0.99971,0.0,0.04399]
[1779695183439,52.82,77227.79,0.0,-0.99971,0.0,0.04399]
[1779695184821,52.82,77228.14,0.0,-0.99971,0.0,0.04402]
[1779695187487,52.82,77230.01,0.0,-0.99971,0.0,0.04415]
[1779695187597,52.82,77230.01,0.0,-0.99971,0.0,0.04415]
[1779695188245,52.82,77243.87,0.0,-0.9997,0.0,0.04515]
[1779695190259,52.82,77246.16,0.0,-0.9997,0.0,0.04532]
[1779695191265,52.82,77249.06,0.0,-0.9997,0.0,0.04533]
[1779695191895,52.82,77249.06,0.0,-0.9997,0.0,0.04533]
[1779695192273,52.82,77255.41,0.0,-0.99969,0.0,0.04579]
[1779695193280,52.82,77260.73,0.0,-0.99969,0.0,0.04619]
[1779695195238,52.82,77261.63,0.0,-0.99969,0.0,0.04626]
[1779695195294,52.82,77261.64,0.0,-0.99969,0.0,0.04626]
[1779695195474,52.82,77261.64,0.0,-0.99969,0.0,0.04626]
[1779695195486,52.82,77261.64,0.0,-0.99969,0.0,0.04626]
[1779695195723,52.82,77261.64,0.0,-0.99969,0.0,0.04626]
[1779695200828,52.82,77262.29,0.0,-0.99969,0.0,0.0463]
[1779695200972,52.82,77262.29,0.0,-0.99969,0.0,0.0463]
[1779695200999,52.82,77262.29,0.0,-0.99969,0.0,0.0463]
[1779695201223,52.82,77262.29,0.0,-0.99969,0.0,0.0463]
[1779695201281,52.82,77262.29,0.0,-0.99969,0.0,0.0463]
[1779695206371,52.82,77261.66,0.0,-0.99969,0.0,0.04626]
[1779695209392,52.82,77263.47,0.0,-0.99969,0.0,0.04639]
[1779695209958,52.82,77263.47,0.0,-0.99969,0.0,0.04639]
[1779695209973,52.82,77263.47,0.0,-0.99969,0.0,0.04639]
[1779695210221,52.82,77263.47,0.0,-0.99969,0.0,0.04639]
[1779695210399,52.82,77263.11,0.0,-0.99969,0.0,0.04637]
[1779695210473,52.82,77263.11,0.0,-0.99969,0.0,0.04637]
[1779695216940,52.82,77264.79,0.0,-0.99969,0.0,0.04649]
[1779695216972,52.82,77264.79,0.0,-0.99969,0.0,0.04649]
[1779695217228,52.82,77264.79,0.0,-0.99969,0.0,0.04649]
[1779695217329,52.82,77264.79,0.0,-0.99969,0.0,0.04649]
[1779695217474,52.82,77264.79,0.0,-0.99969,0.0,0.04649]
[1779695218457,52.82,77258.99,0.0,-0.99969,0.0,0.04606]
[1779695220371,52.82,77258.99,0.0,-0.99969,0.0,0.04606]
[1779695220411,52.82,77258.99,0.0,-0.99969,0.0,0.04606]
[1779695220474,52.82,77258.28,0.0,-0.99969,0.0,0.04601]
[1779695220475,52.82,77258.5,0.0,-0.99969,0.0,0.04602]
[1779695225510,52.82,77257.42,0.0,-0.99969,0.0,0.04594]
[1779695229862,52.82,77258.49,0.0,-0.99969,0.0,0.04602]
[1779695229980,52.82,77258.49,0.0,-0.99969,0.0,0.04602]
[1779695230019,52.82,77258.49,0.0,-0.99969,0.0,0.04602]
[1779695230223,52.82,77258.49,0.0,-0.99969,0.0,0.04602]
[1779695230323,52.82,77258.3,0.0,-0.99969,0.0,0.04601]
[1779695232370,52.82,77258.69,0.0,-0.99969,0.0,0.04604]
[1779695231552,52.82,77254.02,0.0,-0.99969,0.0,0.04569]
[1779695232473,52.82,77254.02,0.0,-0.99969,0.0,0.04569]
[1779695234603,52.82,77253.25,0.0,-0.99969,0.0,0.04564]
[1779695234721,52.82,77253.25,0.0,-0.99969,0.0,0.04564]
[1779695234807,52.82,77252.73,0.0,-0.9997,0.0,0.0456]
[1779695239342,52.82,77252.1,0.0,-0.9997,0.0,0.04555]
[1779695239480,52.82,77252.1,0.0,-0.9997,0.0,0.04555]
[1779695244645,52.82,77252.3,0.0,-0.9997,0.0,0.04557]
[1779695247001,52.82,77252.52,0.0,-0.9997,0.0,0.04558]
[1779695247106,52.82,77252.52,0.0,-0.9997,0.0,0.04558]
[1779695247231,52.82,77252.52,0.0,-0.9997,0.0,0.04558]
[1779695247332,52.82,77252.35,0.0,-0.9997,0.0,0.04557]
[1779695250230,52.82,77251.65,0.0,-0.9997,0.0,0.04552]
[1779695250324,52.82,77247.87,0.0,-0.9997,0.0,0.04524]
[1779695250473,52.82,77247.87,0.0,-0.9997,0.0,0.04524]
[1779695251694,52.82,77249.68,0.0,-0.9997,0.0,0.04517]
[1779695252620,52.82,77249.68,0.0,-0.9997,0.0,0.04517]
[1779695252721,52.82,77249.68,0.0,-0.9997,0.0,0.04517]
[1779695252822,52.82,77249.68,0.0,-0.9997,0.0,0.04517]
[1779695262771,52.82,77250.21,0.0,-0.9997,0.0,0.04521]
[1779695266600,52.82,77249.8,0.0,-0.9997,0.0,0.04518]
[1779695266721,52.82,77249.8,0.0,-0.9997,0.0,0.04518]
[1779695271834,52.82,77251.18,0.0,-0.9997,0.0,0.04528]
[1779695275174,52.82,77251.35,0.0,-0.9997,0.0,0.0453]
[1779695275222,52.82,77251.35,0.0,-0.9997,0.0,0.0453]
[1779695275472,52.82,77251.35,0.0,-0.9997,0.0,0.0453]
[1779695275476,52.82,77250.86,0.0,-0.9997,0.0,0.04526]
[1779695281368,52.82,77251.66,0.0,-0.9997,0.0,0.04532]
[1779695281477,52.82,77251.66,0.0,-0.9997,0.0,0.04532]
[1779695281481,52.82,77250.83,0.0,-0.9997,0.0,0.04526]
[1779695281724,52.82,77250.83,0.0,-0.9997,0.0,0.04526]
[1779695285171,52.82,77252.4,0.0,-0.9997,0.0,0.04537]
[1779695285178,52.82,77252.4,0.0,-0.9997,0.0,0.04537]
[1779695285222,52.82,77252.4,0.0,-0.9997,0.0,0.04537]
[1779695285272,52.82,77253.83,0.0,-0.9997,0.0,0.04548]
[1779695290968,52.82,77255.22,0.0,-0.9997,0.0,0.04558]
[1779695296007,52.82,77253.24,0.0,-0.9997,0.0,0.04543]
[1779695301065,52.82,77252.55,0.0,-0.9997,0.0,0.04538]
[1779695301221,52.82,77252.55,0.0,-0.9997,0.0,0.04538]
[1779695301344,52.82,77252.55,0.0,-0.9997,0.0,0.04538]
[1779695301472,52.82,77252.55,0.0,-0.9997,0.0,0.04538]
[1779695301445,52.82,77252.48,0.0,-0.9997,0.0,0.04538]
[1779695304060,52.82,77250.75,0.0,-0.9997,0.0,0.04525]
[1779695305274,52.82,77250.75,0.0,-0.9997,0.0,0.04525]
[1779695305325,52.82,77250.75,0.0,-0.9997,0.0,0.04525]
[1779695305474,52.82,77250.75,0.0,-0.9997,0.0,0.04525]
[1779695305477,52.82,77249.58,0.0,-0.9997,0.0,0.04517]
[1779695311158,52.82,77250.2,0.0,-0.9997,0.0,0.04521]
[1779695311221,52.82,77250.2,0.0,-0.9997,0.0,0.04521]
[1779695311335,52.82,77250.2,0.0,-0.9997,0.0,0.04521]
[1779695311472,52.82,77250.2,0.0,-0.9997,0.0,0.04521]
[1779695311436,52.82,77242.48,0.0,-0.9997,0.0,0.04445]
[1779695314454,52.82,77242.09,0.0,-0.9997,0.0,0.04443]
[1779695314471,52.82,77242.09,0.0,-0.9997,0.0,0.04443]
[1779695315829,52.82,77242.52,0.0,-0.9997,0.0,0.04446]
[1779695315973,52.82,77242.52,0.0,-0.9997,0.0,0.04446]
[1779695316144,52.82,77242.0,0.0,-0.9997,0.0,0.04442]
[1779695319165,52.82,77244.99,0.0,-0.9997,0.0,0.04463]
[1779695319883,52.82,77244.99,0.0,-0.9997,0.0,0.04463]
[1779695319971,52.82,77244.99,0.0,-0.9997,0.0,0.04463]
[1779695323198,52.82,77246.2,0.0,-0.9997,0.0,0.04472]
[1779695323222,52.82,77246.2,0.0,-0.9997,0.0,0.04472]
[1779695329235,52.82,77246.38,0.0,-0.9997,0.0,0.04474]
[1779695334270,52.82,77246.13,0.0,-0.9997,0.0,0.04472]
[1779695338376,52.82,77246.02,0.0,-0.9997,0.0,0.04471]
[1779695338472,52.82,77246.02,0.0,-0.9997,0.0,0.04471]
[1779695338478,52.82,77246.02,0.0,-0.9997,0.0,0.04471]
[1779695338628,52.82,77246.02,0.0,-0.9997,0.0,0.04471]
[1779695338721,52.82,77246.02,0.0,-0.9997,0.0,0.04471]
[1779695344340,52.82,77246.45,0.0,-0.9997,0.0,0.04474]
[1779695349377,52.82,77246.11,0.0,-0.9997,0.0,0.04472]
[1779695350813,52.82,77246.1,0.0,-0.9997,0.0,0.04471]
[1779695350972,52.82,77246.1,0.0,-0.9997,0.0,0.04471]
[1779695350986,52.82,77246.1,0.0,-0.9997,0.0,0.04471]
[1779695351223,52.82,77246.1,0.0,-0.9997,0.0,0.04471]
[1779695351323,52.82,77246.1,0.0,-0.9997,0.0,0.04471]
[1779695363475,52.82,77245.88,0.0,-0.9997,0.0,0.0447]
[1779695366800,52.82,77246.59,0.0,-0.9997,0.0,0.04475]
[1779695366970,52.82,77246.59,0.0,-0.9997,0.0,0.04475]
[1779695367039,52.82,77246.59,0.0,-0.9997,0.0,0.04475]
[1779695367226,52.82,77246.59,0.0,-0.9997,0.0,0.04475]
[1779695367503,52.82,77246.44,0.0,-0.9997,0.0,0.04474]
[1779695372538,52.82,77245.61,0.0,-0.9997,0.0,0.04448]
[1779695373241,52.82,77245.61,0.0,-0.9997,0.0,0.04448]
[1779695373470,52.82,77245.61,0.0,-0.9997,0.0,0.04448]
[1779695373545,52.82,77245.69,0.0,-0.9997,0.0,0.04449]
[1779695379587,52.82,77245.04,0.0,-0.9997,0.0,0.04444]
[1779695381057,52.82,77245.36,0.0,-0.9997,0.0,0.04446]
[1779695381222,52.82,77245.36,0.0,-0.9997,0.0,0.04446]
[1779695390664,52.82,77244.37,0.0,-0.9997,0.0,0.04439]
[1779695391990,52.82,77244.37,0.0,-0.9997,0.0,0.04439]
[1779695392221,52.82,77244.37,0.0,-0.9997,0.0,0.04439]
[1779695392264,52.82,77244.37,0.0,-0.9997,0.0,0.04439]
[1779695392474,52.82,77244.37,0.0,-0.9997,0.0,0.04439]
[1779695392566,52.82,77245.11,0.0,-0.9997,0.0,0.04445]
[1779695398720,52.82,77244.97,0.0,-0.9997,0.0,0.04444]
[1779695399758,52.82,77244.97,0.0,-0.9997,0.0,0.04444]
[1779695399929,52.82,77244.97,0.0,-0.9997,0.0,0.04444]
[1779695399970,52.82,77244.97,0.0,-0.9997,0.0,0.04444]
[1779695400036,52.82,77244.97,0.0,-0.9997,0.0,0.04444]
[1779695406776,52.82,77244.81,0.0,-0.9997,0.0,0.04442]
[1779695411811,52.82,77244.94,0.0,-0.9997,0.0,0.04443]
[1779695419299,52.82,77245.04,0.0,-0.9997,0.0,0.04444]
[1779695419471,52.82,77245.04,0.0,-0.9997,0.0,0.04444]
[1779695419534,52.82,77245.04,0.0,-0.9997,0.0,0.04444]
[1779695419401,52.82,77245.04,0.0,-0.9997,0.0,0.04444]
[1779695419723,52.82,77245.04,0.0,-0.9997,0.0,0.04444]
[1779695419740,52.82,77245.04,0.0,-0.9997,0.0,0.04444]
[1779695427196,52.82,77244.18,0.0,-0.9997,0.0,0.04438]
[1779695427238,52.82,77244.18,0.0,-0.9997,0.0,0.04438]
[1779695427486,52.82,77244.18,0.0,-0.9997,0.0,0.04438]
[1779695427573,52.82,77243.27,0.0,-0.9997,0.0,0.04431]
[1779695427725,52.82,77243.27,0.0,-0.9997,0.0,0.04431]
[1779695427923,52.82,77241.83,0.0,-0.9997,0.0,0.04421]
[1779695432958,52.82,77241.89,0.0,-0.99971,0.0,0.04402]
[1779695437992,52.82,77241.87,0.0,-0.99971,0.0,0.04402]
[1779695439000,52.82,77239.62,0.0,-0.99971,0.0,0.04386]
[1779695441124,52.82,77238.41,0.0,-0.99971,0.0,0.04377]
[1779695441329,52.82,77238.41,0.0,-0.99971,0.0,0.04377]
[1779695441430,52.82,77237.5,0.0,-0.99971,0.0,0.04371]
[1779695442859,52.82,77237.36,0.0,-0.99971,0.0,0.0437]
[1779695443029,52.82,77236.46,0.0,-0.99971,0.0,0.04363]
[1779695447057,52.82,77234.77,0.0,-0.99971,0.0,0.04351]
[1779695448351,52.82,77234.77,0.0,-0.99971,0.0,0.04351]
[1779695448472,52.82,77234.77,0.0,-0.99971,0.0,0.04351]
[1779695448552,52.82,77234.77,0.0,-0.99971,0.0,0.04351]
[1779695448574,52.82,77233.47,0.0,-0.99971,0.0,0.04342]
[1779695448721,52.82,77233.47,0.0,-0.99971,0.0,0.04342]
[1779695454657,52.82,77234.44,0.0,-0.99971,0.0,0.04349]
[1779695454721,52.82,77234.33,0.0,-0.99971,0.0,0.04348]
[1779695454781,52.82,77234.33,0.0,-0.99971,0.0,0.04348]
[1779695454971,52.82,77234.33,0.0,-0.99971,0.0,0.04348]
[1779695455113,52.82,77234.3,0.0,-0.99971,0.0,0.04348]
[1779695460148,52.82,77234.14,0.0,-0.99971,0.0,0.04347]
[1779695465184,52.82,77234.48,0.0,-0.99971,0.0,0.04349]
[1779695465919,52.82,77234.48,0.0,-0.99971,0.0,0.04349]
[1779695465972,52.82,77234.48,0.0,-0.99971,0.0,0.04349]
[1779695466259,52.82,77234.48,0.0,-0.99971,0.0,0.04349]
[1779695466470,52.82,77234.48,0.0,-0.99971,0.0,0.04349]
[1779695466572,52.82,77233.7,0.0,-0.99971,0.0,0.04344]
[1779695472233,52.82,77234.17,0.0,-0.99971,0.0,0.04347]
[1779695473118,52.82,77234.17,0.0,-0.99971,0.0,0.04347]
[1779695473221,52.82,77234.17,0.0,-0.99971,0.0,0.04347]
[1779695473494,52.82,77234.17,0.0,-0.99971,0.0,0.04347]
[1779695473573,52.82,77234.15,0.0,-0.99971,0.0,0.04347]
[1779695473720,52.82,77234.15,0.0,-0.99971,0.0,0.04347]
[1779695478275,52.82,77233.92,0.0,-0.99971,0.0,0.04345]
[1779695478472,52.82,77233.92,0.0,-0.99971,0.0,0.04345]
[1779695481040,52.82,77233.76,0.0,-0.99971,0.0,0.04344]
[1779695481297,52.82,77230.87,0.0,-0.99971,0.0,0.04324]
[1779695484278,52.82,77230.9,0.0,-0.99971,0.0,0.04324]
[1779695484360,52.82,77230.9,0.0,-0.99971,0.0,0.04324]
[1779695484519,52.82,77230.9,0.0,-0.99971,0.0,0.04324]
[1779695484605,52.82,77228.02,0.0,-0.99971,0.0,0.04304]
[1779695485325,52.82,77229.28,0.0,-0.99971,0.0,0.04313]
[1779695487339,52.82,77224.19,0.0,-0.99971,0.0,0.04277]
[1779695488331,52.82,77224.19,0.0,-0.99971,0.0,0.04277]
[1779695488471,52.82,77224.19,0.0,-0.99971,0.0,0.04277]
[1779695488608,52.82,77224.19,0.0,-0.99971,0.0,0.04277]
[1779695488666,52.82,77222.43,0.0,-0.99972,0.0,0.04265]
[1779695488725,52.82,77222.43,0.0,-0.99972,0.0,0.04265]
[1779695495395,52.82,77221.41,0.0,-0.99972,0.0,0.04239]
[1779695497409,52.82,77219.62,0.0,-0.99972,0.0,0.04227]
[1779695498416,52.82,77218.64,0.0,-0.99972,0.0,0.0422]
[1779695498957,52.82,77218.64,0.0,-0.99972,0.0,0.0422]
[1779695498971,52.82,77218.64,0.0,-0.99972,0.0,0.0422]
[1779695504458,52.82,77218.64,0.0,-0.99972,0.0,0.0422]
[1779695506369,52.82,77218.61,0.0,-0.99972,0.0,0.0422]
[1779695506471,52.82,77218.61,0.0,-0.99972,0.0,0.0422]
[1779695508472,52.82,77217.84,0.0,-0.99972,0.0,0.04215]
[1779695508486,52.82,77217.53,0.0,-0.99972,0.0,0.04213]
[1779695512583,52.82,77217.2,0.0,-0.99972,0.0,0.0421]
[1779695512720,52.82,77217.2,0.0,-0.99972,0.0,0.0421]
[1779695518556,52.82,77217.58,0.0,-0.99972,0.0,0.04213]
[1779695524598,52.82,77217.96,0.0,-0.99972,0.0,0.04216]
[1779695526673,52.82,77217.8,0.0,-0.99972,0.0,0.04214]
[1779695526720,52.82,77217.8,0.0,-0.99972,0.0,0.04214]
[1779695528479,52.82,77217.21,0.0,-0.99972,0.0,0.0421]
[1779695528721,52.82,77217.21,0.0,-0.99972,0.0,0.0421]
[1779695528626,52.82,77218.16,0.0,-0.99972,0.0,0.04217]
[1779695533731,52.82,77219.15,0.0,-0.99972,0.0,0.04224]
[1779695533661,52.82,77221.16,0.0,-0.99972,0.0,0.04237]
[1779695533970,52.82,77221.16,0.0,-0.99972,0.0,0.04237]
[1779695534668,52.82,77224.55,0.0,-0.99972,0.0,0.04261]
[1779695537248,52.82,77225.49,0.0,-0.99972,0.0,0.04267]
[1779695537688,52.82,77228.83,0.0,-0.99971,0.0,0.04291]
[1779695538207,52.82,77228.83,0.0,-0.99971,0.0,0.04291]
[1779695538224,52.82,77228.83,0.0,-0.99971,0.0,0.04291]
[1779695538696,52.82,77232.02,0.0,-0.99971,0.0,0.04313]
[1779695543731,52.82,77233.11,0.0,-0.99971,0.0,0.0432]
[1779695547759,52.82,77238.78,0.0,-0.99971,0.0,0.0436]
[1779695551787,52.82,77239.22,0.0,-0.99971,0.0,0.04344]
[1779695556822,52.82,77238.43,0.0,-0.99971,0.0,0.04338]
[1779695561858,52.82,77237.3,0.0,-0.99971,0.0,0.0433]
[1779695565885,52.82,77233.98,0.0,-0.99971,0.0,0.04307]
[1779695570920,52.82,77232.66,0.0,-0.99971,0.0,0.04298]
[1779695575956,52.82,77233.15,0.0,-0.99971,0.0,0.04301]
[1779695581998,52.82,77233.08,0.0,-0.99971,0.0,0.04301]
[1779695587032,52.82,77232.96,0.0,-0.99971,0.0,0.043]
[1779695592068,52.82,77232.05,0.0,-0.99971,0.0,0.04294]
[1779695597102,52.82,77232.89,0.0,-0.99971,0.0,0.043]
[1779695602137,52.82,77232.33,0.0,-0.99971,0.0,0.04296]
[1779695607172,52.82,77232.0,0.0,-0.99971,0.0,0.04293]
[1779695615229,52.82,77232.24,0.0,-0.99971,0.0,0.04276]
[1779695616236,52.82,77243.29,0.0,-0.99971,0.0,0.04353]
[1779695617243,52.82,77246.93,0.0,-0.99971,0.0,0.04379]
[1779695624292,52.82,77247.25,0.0,-0.99971,0.0,0.04381]
[1779695635369,52.82,77245.41,0.0,-0.99971,0.0,0.04368]
[1779695636376,52.82,77243.48,0.0,-0.99971,0.0,0.04355]
[1779695641411,52.82,77243.86,0.0,-0.99971,0.0,0.04357]
[1779695646446,52.82,77243.44,0.0,-0.99971,0.0,0.04354]
[1779695651481,52.82,77243.73,0.0,-0.99971,0.0,0.04356]
[1779695656516,52.82,77242.52,0.0,-0.99971,0.0,0.04348]
[1779695661551,52.82,77242.11,0.0,-0.99971,0.0,0.04345]
[1779695666585,52.82,77243.43,0.0,-0.99971,0.0,0.04354]
[1779695669607,52.82,77245.57,0.0,-0.99971,0.0,0.04369]
[1779695672628,52.82,77245.67,0.0,-0.99971,0.0,0.0435]
[1779695673660,52.82,77247.63,0.0,-0.99971,0.0,0.04364]
[1779695674667,52.82,77252.93,0.0,-0.99971,0.0,0.04402]
[1779695676681,52.82,77255.96,0.0,-0.9997,0.0,0.04424]
[1779695681716,52.82,77254.76,0.0,-0.9997,0.0,0.04415]
[1779695686751,52.82,77256.12,0.0,-0.9997,0.0,0.04425]
[1779695687168,52.82,77256.12,0.0,-0.9997,0.0,0.04425]
[1779695688472,52.82,77256.59,0.0,-0.9997,0.0,0.04428]
[1779695688765,52.82,77261.68,0.0,-0.9997,0.0,0.04465]
[1779695691786,52.82,77266.66,0.0,-0.9997,0.0,0.04501]
[1779695692793,52.82,77269.17,0.0,-0.9997,0.0,0.04519]
[1779695693010,52.82,77269.17,0.0,-0.9997,0.0,0.04519]
[1779695693124,52.82,77269.17,0.0,-0.9997,0.0,0.04519]
[1779695693221,52.82,77269.17,0.0,-0.9997,0.0,0.04519]
[1779695693800,52.82,77269.64,0.0,-0.9997,0.0,0.04523]
[1779695695814,52.82,77272.74,0.0,-0.9997,0.0,0.04545]
[1779695698405,52.82,77272.33,0.0,-0.9997,0.0,0.04542]
[1779695698473,52.82,77272.33,0.0,-0.9997,0.0,0.04542]
[1779695699164,52.82,77274.16,0.0,-0.99969,0.0,0.04556]
[1779695699221,52.82,77274.16,0.0,-0.99969,0.0,0.04556]
[1779695699842,52.82,77274.02,0.0,-0.99969,0.0,0.04555]
[1779695704877,52.82,77275.3,0.0,-0.99969,0.0,0.04564]
[1779695709912,52.82,77275.22,0.0,-0.99969,0.0,0.04563]
[1779695711231,52.82,77275.21,0.0,-0.99969,0.0,0.04563]
[1779695711470,52.82,77275.21,0.0,-0.99969,0.0,0.04563]
[1779695716961,52.82,77274.15,0.0,-0.99969,0.0,0.04556]
[1779695721996,52.82,77273.99,0.0,-0.99969,0.0,0.04554]
[1779695727756,52.82,77273.78,0.0,-0.99969,0.0,0.04553]
[1779695727973,52.82,77273.74,0.0,-0.99969,0.0,0.04553]
[1779695727981,52.82,77273.74,0.0,-0.99969,0.0,0.04553]
[1779695728221,52.82,77273.74,0.0,-0.99969,0.0,0.04553]
[1779695728323,52.82,77273.74,0.0,-0.99969,0.0,0.04553]
[1779695730054,52.82,77270.33,0.0,-0.9997,0.0,0.04528]
[1779695731061,52.82,77275.2,0.0,-0.9997,0.0,0.04543]
[1779695732645,52.82,77275.2,0.0,-0.9997,0.0,0.04543]
[1779695732724,52.82,77275.2,0.0,-0.9997,0.0,0.04543]
[1779695737103,52.82,77279.46,0.0,-0.99969,0.0,0.04574]
[1779695738282,52.82,77279.46,0.0,-0.99969,0.0,0.04574]
[1779695738472,52.82,77279.46,0.0,-0.99969,0.0,0.04574]
[1779695738721,52.82,77279.46,0.0,-0.99969,0.0,0.04574]
[1779695738822,52.82,77279.43,0.0,-0.99969,0.0,0.04574]
[1779695744155,52.82,77276.46,0.0,-0.99969,0.0,0.04552]
[1779695746538,52.82,77275.76,0.0,-0.9997,0.0,0.04547]
[1779695746721,52.82,77275.76,0.0,-0.9997,0.0,0.04547]
[1779695746822,52.82,77272.79,0.0,-0.9997,0.0,0.04525]
[1779695747175,52.82,77270.68,0.0,-0.9997,0.0,0.0451]
[1779695751553,52.82,77270.4,0.0,-0.9997,0.0,0.04508]
[1779695751722,52.82,77270.4,0.0,-0.9997,0.0,0.04508]
[1779695756593,52.82,77270.42,0.0,-0.9997,0.0,0.04508]
[1779695756722,52.82,77270.42,0.0,-0.9997,0.0,0.04508]
[1779695756810,52.82,77270.42,0.0,-0.9997,0.0,0.04508]
[1779695758254,52.82,77265.96,0.0,-0.9997,0.0,0.04476]
[1779695759536,52.82,77265.96,0.0,-0.9997,0.0,0.04476]
[1779695759729,52.82,77265.96,0.0,-0.9997,0.0,0.04476]
[1779695759736,52.82,77264.05,0.0,-0.9997,0.0,0.04462]
[1779695763289,52.82,77258.97,0.0,-0.9997,0.0,0.04425]
[1779695765624,52.82,77257.99,0.0,-0.9997,0.0,0.04418]
[1779695765722,52.82,77257.99,0.0,-0.9997,0.0,0.04418]
[1779695765967,52.82,77257.99,0.0,-0.9997,0.0,0.04418]
[1779695766222,52.82,77257.83,0.0,-0.9997,0.0,0.04417]
[1779695766310,52.82,77258.25,0.0,-0.9997,0.0,0.0442]
[1779695770338,52.82,77262.54,0.0,-0.9997,0.0,0.04451]
[1779695771345,52.82,77269.97,0.0,-0.9997,0.0,0.04505]
[1779695772352,52.82,77271.68,0.0,-0.9997,0.0,0.04517]
[1779695773853,52.82,77271.68,0.0,-0.9997,0.0,0.04517]
[1779695773971,52.82,77271.68,0.0,-0.9997,0.0,0.04517]
[1779695775373,52.82,77275.54,0.0,-0.9997,0.0,0.04546]
[1779695779975,52.82,77276.21,0.0,-0.99969,0.0,0.04551]
[1779695780222,52.82,77278.0,0.0,-0.99969,0.0,0.04564]
[1779695781230,52.82,77278.25,0.0,-0.99969,0.0,0.04566]
[1779695781473,52.82,77278.25,0.0,-0.99969,0.0,0.04566]
[1779695781507,52.82,77277.08,0.0,-0.99969,0.0,0.04557]
[1779695783667,52.82,77278.03,0.0,-0.99969,0.0,0.04564]
[1779695783723,52.82,77278.03,0.0,-0.99969,0.0,0.04564]
[1779695792492,52.82,77277.55,0.0,-0.9997,0.0,0.0454]
[1779695796104,52.82,77278.19,0.0,-0.9997,0.0,0.04545]
[1779695796152,52.82,77278.19,0.0,-0.9997,0.0,0.04545]
[1779695796221,52.82,77278.19,0.0,-0.9997,0.0,0.04545]
[1779695796520,52.82,77277.68,0.0,-0.9997,0.0,0.04541]
[1779695802564,52.82,77277.51,0.0,-0.9997,0.0,0.0454]
[1779695807454,52.82,77277.72,0.0,-0.9997,0.0,0.04541]
[1779695807472,52.82,77277.72,0.0,-0.9997,0.0,0.04541]
[1779695807742,52.82,77277.72,0.0,-0.9997,0.0,0.04541]
[1779695807972,52.82,77277.72,0.0,-0.9997,0.0,0.04541]
[1779695807798,52.82,77277.72,0.0,-0.9997,0.0,0.04541]
[1779695814648,52.82,77276.47,0.0,-0.9997,0.0,0.04532]
[1779695819683,52.82,77277.27,0.0,-0.9997,0.0,0.04538]
[1779695823719,52.82,77277.77,0.0,-0.9997,0.0,0.04542]
[1779695823971,52.82,77277.77,0.0,-0.9997,0.0,0.04542]
[1779695829754,52.82,77277.9,0.0,-0.9997,0.0,0.04543]
[1779695831308,52.82,77277.87,0.0,-0.9997,0.0,0.04542]
[1779695831471,52.82,77277.87,0.0,-0.9997,0.0,0.04542]
[1779695831612,52.82,77277.87,0.0,-0.9997,0.0,0.04542]
[1779695831723,52.82,77277.87,0.0,-0.9997,0.0,0.04542]
[1779695831769,52.82,77277.52,0.0,-0.9997,0.0,0.0454]
[1779695837087,52.82,77277.57,0.0,-0.9997,0.0,0.0454]
[1779695842846,52.82,77276.57,0.0,-0.9997,0.0,0.04533]
[1779695847886,52.82,77276.91,0.0,-0.9997,0.0,0.04535]
[1779695850731,52.82,77276.55,0.0,-0.9997,0.0,0.04533]
[1779695850979,52.82,77276.55,0.0,-0.9997,0.0,0.04533]
[1779695851080,52.82,77276.77,0.0,-0.9997,0.0,0.04514]
[1779695855872,52.82,77277.28,0.0,-0.9997,0.0,0.04518]
[1779695855977,52.82,77277.28,0.0,-0.9997,0.0,0.04518]
[1779695856078,52.82,77277.35,0.0,-0.9997,0.0,0.04518]
[1779695861984,52.82,77277.51,0.0,-0.9997,0.0,0.0452]
[1779695867020,52.82,77278.11,0.0,-0.9997,0.0,0.04524]
[1779695868027,52.82,77279.99,0.0,-0.9997,0.0,0.04538]
[1779695868780,52.82,77279.99,0.0,-0.9997,0.0,0.04538]
[1779695868983,52.82,77279.99,0.0,-0.9997,0.0,0.04538]
[1779695874069,52.82,77279.86,0.0,-0.9997,0.0,0.04537]
[1779695879104,52.82,77280.17,0.0,-0.9997,0.0,0.04539]
[1779695880116,52.82,77291.06,0.0,-0.99969,0.0,0.0462]
[1779695881118,52.82,77296.29,0.0,-0.99969,0.0,0.04659]
[1779695883521,52.82,77297.44,0.0,-0.99969,0.0,0.04667]
[1779695883721,52.82,77297.44,0.0,-0.99969,0.0,0.04667]
[1779695884679,52.82,77297.91,0.0,-0.99969,0.0,0.04671]
[1779695884721,52.82,77297.91,0.0,-0.99969,0.0,0.04671]
[1779695885146,52.82,77297.45,0.0,-0.99969,0.0,0.04668]
[1779695886471,52.82,77297.45,0.0,-0.99969,0.0,0.04668]
[1779695889174,52.82,77302.4,0.0,-0.99968,0.0,0.04705]
[1779695890207,52.82,77302.4,0.0,-0.99968,0.0,0.04705]
[1779695890222,52.82,77302.4,0.0,-0.99968,0.0,0.04705]
[1779695891268,52.82,77302.32,0.0,-0.99968,0.0,0.04704]
[1779695891471,52.82,77302.32,0.0,-0.99968,0.0,0.04704]
[1779695891523,52.82,77302.33,0.0,-0.99968,0.0,0.04704]
[1779695894210,52.82,77305.67,0.0,-0.99968,0.0,0.0473]
[1779695896224,52.82,77310.44,0.0,-0.99968,0.0,0.04766]
[1779695901259,52.82,77311.97,0.0,-0.99968,0.0,0.04778]
[1779695902245,52.82,77311.97,0.0,-0.99968,0.0,0.04778]
[1779695902474,52.82,77311.97,0.0,-0.99968,0.0,0.04778]
[1779695908307,52.82,77311.38,0.0,-0.99968,0.0,0.04773]
[1779695909948,52.82,77311.38,0.0,-0.99968,0.0,0.04773]
[1779695909970,52.82,77311.38,0.0,-0.99968,0.0,0.04773]
[1779695911329,52.82,77311.62,0.0,-0.99968,0.0,0.04754]
[1779695912336,52.82,77308.29,0.0,-0.99968,0.0,0.04729]
[1779695913570,52.82,77308.29,0.0,-0.99968,0.0,0.04729]
[1779695913722,52.82,77308.29,0.0,-0.99968,0.0,0.04729]
[1779695913980,52.82,77308.29,0.0,-0.99968,0.0,0.04729]
[1779695914024,52.82,77304.63,0.0,-0.99968,0.0,0.04701]
[1779695914222,52.82,77304.63,0.0,-0.99968,0.0,0.04701]
[1779695917371,52.82,77301.92,0.0,-0.99969,0.0,0.0468]
[1779695918377,52.82,77300.04,0.0,-0.99969,0.0,0.04666]
[1779695919456,52.82,77300.04,0.0,-0.99969,0.0,0.04666]
[1779695919471,52.82,77300.04,0.0,-0.99969,0.0,0.04666]
[1779695919573,52.82,77297.81,0.0,-0.99969,0.0,0.0465]
[1779695921399,52.82,77300.84,0.0,-0.99969,0.0,0.04672]
[1779695922757,52.82,77300.84,0.0,-0.99969,0.0,0.04672]
[1779695922973,52.82,77300.84,0.0,-0.99969,0.0,0.04672]
[1779695923055,52.82,77305.54,0.0,-0.99968,0.0,0.04708]
[1779695923708,52.82,77305.54,0.0,-0.99968,0.0,0.04708]
[1779695923725,52.82,77305.54,0.0,-0.99968,0.0,0.04708]
[1779695923808,52.82,77306.15,0.0,-0.99968,0.0,0.04712]
[1779695928039,52.82,77305.98,0.0,-0.99968,0.0,0.04711]
[1779695928222,52.82,77305.99,0.0,-0.99968,0.0,0.04711]
[1779695930462,52.82,77304.09,0.0,-0.99968,0.0,0.04697]
[1779695931550,52.82,77304.09,0.0,-0.99968,0.0,0.04697]
[1779695931722,52.82,77304.09,0.0,-0.99968,0.0,0.04697]
[1779695931823,52.82,77299.24,0.0,-0.99969,0.0,0.0466]
[1779695932720,52.82,77299.24,0.0,-0.99969,0.0,0.0466]
[1779695932971,52.82,77299.24,0.0,-0.99969,0.0,0.0466]
[1779695938518,52.82,77298.03,0.0,-0.99969,0.0,0.04651]
[1779695939351,52.82,77298.03,0.0,-0.99969,0.0,0.04651]
[1779695939472,52.82,77298.03,0.0,-0.99969,0.0,0.04651]
[1779695940088,52.82,77298.03,0.0,-0.99969,0.0,0.04651]
[1779695940182,52.82,77297.94,0.0,-0.99969,0.0,0.04651]
[1779695940222,52.82,77297.94,0.0,-0.99969,0.0,0.04651]
[1779695940315,52.82,77297.94,0.0,-0.99969,0.0,0.04651]
[1779695940532,52.82,77295.9,0.0,-0.99969,0.0,0.04635]
[1779695941725,52.82,77295.9,0.0,-0.99969,0.0,0.04635]
[1779695948588,52.82,77299.25,0.0,-0.99969,0.0,0.0466]
[1779695949601,52.82,77303.42,0.0,-0.99968,0.0,0.04692]
[1779695952357,52.82,77303.84,0.0,-0.99968,0.0,0.04695]
[1779695952616,52.82,77302.34,0.0,-0.99969,0.0,0.04684]
[1779695953623,52.82,77304.04,0.0,-0.99968,0.0,0.04696]
[1779695954630,52.82,77306.36,0.0,-0.99968,0.0,0.04714]
[1779695959665,52.82,77306.66,0.0,-0.99968,0.0,0.04716]
[1779695964700,52.82,77307.1,0.0,-0.99968,0.0,0.0472]
[1779695969735,52.82,77307.34,0.0,-0.99968,0.0,0.04722]
[1779695973763,52.82,77308.52,0.0,-0.99968,0.0,0.0471]
[1779695978798,52.82,77307.05,0.0,-0.99968,0.0,0.04698]
[1779695983833,52.82,77307.39,0.0,-0.99968,0.0,0.04701]
[1779695988868,52.82,77307.11,0.0,-0.99968,0.0,0.04699]
[1779695993903,52.82,77307.44,0.0,-0.99968,0.0,0.04701]
[1779695994910,52.82,77311.73,0.0,-0.99968,0.0,0.04734]
[1779695995917,52.82,77313.49,0.0,-0.99968,0.0,0.04747]
[1779695997931,52.82,77315.57,0.0,-0.99968,0.0,0.04763]
[1779695999111,52.82,77318.79,0.0,-0.99968,0.0,0.04788]
[1779696001693,52.82,77319.47,0.0,-0.99968,0.0,0.04793]
[1779696000142,52.82,77319.47,0.0,-0.99968,0.0,0.04793]
[1779696012829,52.82,77319.47,0.0,-0.99968,0.0,0.04793]
[1779696013036,52.82,77305.89,0.0,-0.99968,0.0,0.0469]
[1779696015858,52.82,77304.76,0.0,-0.99969,0.0,0.04681]
[1779696017227,52.82,77304.65,0.0,-0.99969,0.0,0.0468]
[1779696022302,52.82,77305.72,0.0,-0.99968,0.0,0.04688]
[1779696023131,52.82,77310.9,0.0,-0.99968,0.0,0.04728]
[1779696026265,52.82,77306.51,0.0,-0.99968,0.0,0.04694]
[1779696027973,52.82,77306.2,0.0,-0.99968,0.0,0.04692]
[1779696028168,52.82,77304.51,0.0,-0.99969,0.0,0.04679]
[1779696031189,52.82,77305.29,0.0,-0.99969,0.0,0.04664]
[1779696034210,52.82,77303.55,0.0,-0.99969,0.0,0.04651]
[1779696036224,52.82,77289.42,0.0,-0.99969,0.0,0.04546]
[1779696037231,52.82,77284.72,0.0,-0.9997,0.0,0.04512]
[1779696039245,52.82,77280.79,0.0,-0.9997,0.0,0.04483]
[1779696041259,52.82,77279.48,0.0,-0.9997,0.0,0.04474]
[1779696042266,52.82,77281.07,0.0,-0.9997,0.0,0.04485]
[1779696043273,52.82,77283.74,0.0,-0.9997,0.0,0.04505]
[1779696048313,52.82,77283.83,0.0,-0.9997,0.0,0.04505]
[1779696049320,52.82,77279.1,0.0,-0.9997,0.0,0.04471]
[1779696052340,52.82,77277.92,0.0,-0.9997,0.0,0.04462]
[1779696055363,52.82,77280.52,0.0,-0.9997,0.0,0.04481]
[1779696060397,52.82,77281.39,0.0,-0.9997,0.0,0.04488]
[1779696065560,52.82,77280.73,0.0,-0.9997,0.0,0.04483]
[1779696070917,52.82,77281.36,0.0,-0.9997,0.0,0.04487]
[1779696074547,52.82,77282.79,0.0,-0.9997,0.0,0.04498]
[1779696079687,52.82,77282.41,0.0,-0.9997,0.0,0.04495]
[1779696084692,52.82,77282.86,0.0,-0.9997,0.0,0.04498]
[1779696089197,52.82,77281.7,0.0,-0.9997,0.0,0.0449]
[1779696094227,52.82,77281.81,0.0,-0.9997,0.0,0.04471]
[1779696099300,52.82,77281.0,0.0,-0.9997,0.0,0.04465]
[1779696099402,52.82,77279.86,0.0,-0.9997,0.0,0.04457]
[1779696100418,52.82,77278.77,0.0,-0.9997,0.0,0.04449]
[1779696103251,52.82,77277.65,0.0,-0.9997,0.0,0.04441]
[1779696105377,52.82,77275.51,0.0,-0.9997,0.0,0.04425]
[1779696105972,52.82,77275.51,0.0,-0.9997,0.0,0.04425]
[1779696106428,52.82,77274.81,0.0,-0.9997,0.0,0.0442]
[1779696108283,52.82,77272.54,0.0,-0.9997,0.0,0.04404]
[1779696109411,52.82,77269.29,0.0,-0.99971,0.0,0.04381]
[1779696109971,52.82,77269.29,0.0,-0.99971,0.0,0.04381]
[1779696115118,52.82,77268.58,0.0,-0.99971,0.0,0.04376]
[1779696120567,52.82,77269.28,0.0,-0.99971,0.0,0.04381]
[1779696125665,52.82,77270.02,0.0,-0.99971,0.0,0.04386]
[1779696130776,52.82,77269.82,0.0,-0.99971,0.0,0.04385]
[1779696135817,52.82,77268.95,0.0,-0.99971,0.0,0.04378]
[1779696140856,52.82,77269.38,0.0,-0.99971,0.0,0.04381]
[1779696145946,52.82,77268.86,0.0,-0.99971,0.0,0.04378]
[1779696151188,52.82,77269.58,0.0,-0.99971,0.0,0.04383]
[1779696153335,52.82,77271.64,0.0,-0.99971,0.0,0.04378]
[1779696154462,52.82,77274.9,0.0,-0.9997,0.0,0.04401]
[1779696156255,52.82,77273.75,0.0,-0.99971,0.0,0.04393]
[1779696159484,52.82,77271.2,0.0,-0.99971,0.0,0.04375]
[1779696164492,52.82,77271.63,0.0,-0.99971,0.0,0.04378]
[1779696166267,52.82,77269.03,0.0,-0.99971,0.0,0.04359]
[1779696171433,52.82,77268.96,0.0,-0.99971,0.0,0.04359]
[1779696172328,52.82,77265.92,0.0,-0.99971,0.0,0.04337]
[1779696173235,52.82,77260.36,0.0,-0.99971,0.0,0.04298]
[1779696174199,52.82,77258.8,0.0,-0.99971,0.0,0.04287]
[1779696179293,52.82,77259.37,0.0,-0.99971,0.0,0.04291]
[1779696184507,52.82,77259.28,0.0,-0.99971,0.0,0.04291]
[1779696185520,52.82,77258.0,0.0,-0.99971,0.0,0.04282]
[1779696190557,52.82,77258.0,0.0,-0.99971,0.0,0.04282]
[1779696190335,52.82,77264.63,0.0,-0.99971,0.0,0.04328]
[1779696191332,52.82,77282.93,0.0,-0.9997,0.0,0.04459]
[1779696192339,52.82,77284.76,0.0,-0.9997,0.0,0.04472]
[1779696194564,52.82,77284.65,0.0,-0.9997,0.0,0.04471]
[1779696195365,52.82,77284.97,0.0,-0.9997,0.0,0.04474]
[1779696196726,52.82,77284.88,0.0,-0.9997,0.0,0.04473]
[1779696201404,52.82,77287.77,0.0,-0.9997,0.0,0.04494]
[1779696206440,52.82,77288.65,0.0,-0.9997,0.0,0.045]
[1779696208454,52.82,77291.14,0.0,-0.9997,0.0,0.04518]
[1779696211475,52.82,77293.21,0.0,-0.9997,0.0,0.04513]
[1779696217517,52.82,77293.2,0.0,-0.9997,0.0,0.04513]
[1779696220538,52.82,77286.64,0.0,-0.9997,0.0,0.04466]
[1779696222552,52.82,77285.34,0.0,-0.9997,0.0,0.04456]
[1779696227587,52.82,77285.96,0.0,-0.9997,0.0,0.04461]
[1779696232623,52.82,77286.31,0.0,-0.9997,0.0,0.04463]
[1779696239672,52.82,77286.32,0.0,-0.9997,0.0,0.04463]
[1779696240679,52.82,77279.43,0.0,-0.9997,0.0,0.04414]
[1779696242695,52.82,77279.14,0.0,-0.9997,0.0,0.04412]
[1779696247729,52.82,77278.97,0.0,-0.9997,0.0,0.0441]
[1779696253772,52.82,77280.2,0.0,-0.9997,0.0,0.04419]
[1779696258807,52.82,77281.81,0.0,-0.9997,0.0,0.04431]
[1779696263843,52.82,77280.41,0.0,-0.9997,0.0,0.04421]
[1779696268878,52.82,77279.72,0.0,-0.9997,0.0,0.04416]
[1779696271899,52.82,77279.79,0.0,-0.99971,0.0,0.04396]
[1779696278948,52.82,77279.71,0.0,-0.99971,0.0,0.04396]
[1779696283982,52.82,77279.75,0.0,-0.99971,0.0,0.04396]
[1779696289023,52.82,77279.62,0.0,-0.99971,0.0,0.04395]
[1779696295064,52.82,77279.48,0.0,-0.99971,0.0,0.04394]
[1779696299005,52.82,77279.48,0.0,-0.99971,0.0,0.04394]
[1779696299101,52.82,77322.27,0.0,-0.99968,0.0,0.04709]
[1779696300108,52.82,77321.09,0.0,-0.99968,0.0,0.047]
[1779696302119,52.82,77318.65,0.0,-0.99968,0.0,0.04682]
[1779696302123,52.82,77318.68,0.0,-0.99968,0.0,0.04682]
[1779696304227,52.82,77319.06,0.0,-0.99968,0.0,0.04685]
[1779696305144,52.82,77321.51,0.0,-0.99968,0.0,0.04704]
[1779696306151,52.82,77318.69,0.0,-0.99968,0.0,0.04682]
[1779696311186,52.82,77317.45,0.0,-0.99969,0.0,0.04673]
[1779696318235,52.82,77317.65,0.0,-0.99969,0.0,0.04674]
[1779696323269,52.82,77317.94,0.0,-0.99968,0.0,0.04677]
[1779696328305,52.82,77311.09,0.0,-0.99969,0.0,0.04625]
[1779696329312,52.82,77307.62,0.0,-0.99969,0.0,0.04599]
[1779696330222,52.82,77307.62,0.0,-0.99969,0.0,0.04599]
[1779696330319,52.82,77307.66,0.0,-0.99969,0.0,0.046]
[1779696331326,52.82,77307.87,0.0,-0.99969,0.0,0.04581]
[1779696336362,52.82,77307.61,0.0,-0.99969,0.0,0.04579]
[1779696341397,52.82,77308.06,0.0,-0.99969,0.0,0.04582]
[1779696347439,52.82,77308.75,0.0,-0.99969,0.0,0.04587]
[1779696353481,52.82,77308.17,0.0,-0.99969,0.0,0.04583]
[1779696360530,52.82,77302.23,0.0,-0.99969,0.0,0.04539]
[1779696361191,52.82,77302.23,0.0,-0.99969,0.0,0.04539]
[1779696366572,52.82,77300.98,0.0,-0.9997,0.0,0.0453]
[1779696371607,52.82,77300.79,0.0,-0.9997,0.0,0.04528]
[1779696377649,52.82,77300.92,0.0,-0.9997,0.0,0.04529]
[1779696378661,52.82,77299.07,0.0,-0.9997,0.0,0.04516]
[1779696385705,52.82,77297.85,0.0,-0.9997,0.0,0.04507]
[1779696390743,52.82,77297.12,0.0,-0.9997,0.0,0.04502]
[1779696391750,52.82,77297.13,0.0,-0.9997,0.0,0.04482]
[1779696392757,52.82,77300.08,0.0,-0.9997,0.0,0.04503]
[1779696394771,52.82,77298.18,0.0,-0.9997,0.0,0.04489]
[1779696406858,52.82,77299.22,0.0,-0.9997,0.0,0.04497]
[1779696407865,52.82,77294.64,0.0,-0.9997,0.0,0.04463]
[1779696408872,52.82,77289.08,0.0,-0.9997,0.0,0.04423]
[1779696410886,52.82,77288.64,0.0,-0.9997,0.0,0.0442]
[1779696416928,52.82,77287.05,0.0,-0.9997,0.0,0.04409]
[1779696421977,52.82,77286.23,0.0,-0.9997,0.0,0.04403]
[1779696426999,52.82,77284.36,0.0,-0.99971,0.0,0.0439]
[1779696432034,52.82,77283.01,0.0,-0.99971,0.0,0.0438]
[1779696437069,52.82,77282.81,0.0,-0.99971,0.0,0.04379]
[1779696442104,52.82,77280.58,0.0,-0.99971,0.0,0.04363]
[1779696447139,52.82,77280.81,0.0,-0.99971,0.0,0.04364]
[1779696452174,52.82,77280.39,0.0,-0.99971,0.0,0.04342]
[1779696456202,52.82,77277.37,0.0,-0.99971,0.0,0.0432]
[1779696457209,52.82,77273.34,0.0,-0.99971,0.0,0.04292]
[1779696462244,52.82,77273.15,0.0,-0.99971,0.0,0.04291]
[1779696467279,52.82,77272.62,0.0,-0.99971,0.0,0.04287]
[1779696472314,52.82,77272.58,0.0,-0.99971,0.0,0.04287]
[1779696483391,52.82,77272.4,0.0,-0.99971,0.0,0.04286]
[1779696488222,52.82,77272.55,0.0,-0.99971,0.0,0.04287]
[1779696488408,52.82,77272.55,0.0,-0.99971,0.0,0.04287]
[1779696494468,52.82,77271.74,0.0,-0.99971,0.0,0.04281]
[1779696496482,52.82,77269.63,0.0,-0.99971,0.0,0.04266]
[1779696501517,52.82,77270.67,0.0,-0.99971,0.0,0.04274]
[1779696508565,52.82,77270.5,0.0,-0.99971,0.0,0.04272]
[1779696511587,52.82,77270.67,0.0,-0.99971,0.0,0.04254]
[1779696517629,52.82,77270.88,0.0,-0.99971,0.0,0.04256]
[1779696522664,52.82,77270.29,0.0,-0.99972,0.0,0.04252]
[1779696526692,52.82,77273.68,0.0,-0.99971,0.0,0.04275]
[1779696531726,52.82,77273.25,0.0,-0.99971,0.0,0.04272]
[1779696535755,52.82,77271.28,0.0,-0.99971,0.0,0.04258]
[1779696540790,52.82,77271.69,0.0,-0.99971,0.0,0.04261]
[1779696545825,52.82,77272.34,0.0,-0.99971,0.0,0.04266]
[1779696557911,52.82,77271.78,0.0,-0.99971,0.0,0.04262]
[1779696571002,52.82,77271.71,0.0,-0.99972,0.0,0.04242]
[1779696574023,52.82,77269.8,0.0,-0.99972,0.0,0.04229]
[1779696577047,52.82,77272.67,0.0,-0.99972,0.0,0.04249]
[1779696583090,52.82,77272.44,0.0,-0.99972,0.0,0.04247]
[1779696585583,52.82,77278.89,0.0,-0.99971,0.0,0.04292]
[1779696587118,52.82,77280.72,0.0,-0.99971,0.0,0.04305]
[1779696591146,52.82,77282.61,0.0,-0.99971,0.0,0.04318]
[1779696593160,52.82,77288.68,0.0,-0.99971,0.0,0.04361]
[1779696598195,52.82,77288.58,0.0,-0.99971,0.0,0.0436]
[1779696603239,52.82,77288.59,0.0,-0.99971,0.0,0.0436]
[1779696610288,52.82,77288.79,0.0,-0.99971,0.0,0.04362]
[1779696614316,52.82,77283.59,0.0,-0.99971,0.0,0.04325]
[1779696615323,52.82,77281.28,0.0,-0.99971,0.0,0.04309]
[1779696620359,52.82,77279.69,0.0,-0.99971,0.0,0.04298]
[1779696626401,52.82,77279.36,0.0,-0.99971,0.0,0.04295]
[1779696632444,52.82,77279.32,0.0,-0.99971,0.0,0.04276]
[1779696637479,52.82,77278.9,0.0,-0.99971,0.0,0.04273]
[1779696639493,52.82,77275.82,0.0,-0.99971,0.0,0.04251]
[1779696645539,52.82,77275.35,0.0,-0.99972,0.0,0.04248]
[1779696649567,52.82,77272.32,0.0,-0.99972,0.0,0.04227]
[1779696656616,52.82,77271.87,0.0,-0.99972,0.0,0.04224]
[1779696662658,52.82,77271.65,0.0,-0.99972,0.0,0.04223]
[1779696665679,52.82,77269.49,0.0,-0.99972,0.0,0.04208]
[1779696670714,52.82,77268.82,0.0,-0.99972,0.0,0.04203]
[1779696671721,52.82,77267.17,0.0,-0.99972,0.0,0.04192]
[1779696672728,52.82,77253.62,0.0,-0.99973,0.0,0.041]
[1779696673735,52.82,77251.87,0.0,-0.99973,0.0,0.04088]
[1779696677763,52.82,77246.76,0.0,-0.99973,0.0,0.04054]
[1779696678770,52.82,77240.49,0.0,-0.99973,0.0,0.04013]
[1779696680784,52.82,77238.93,0.0,-0.99973,0.0,0.04002]
[1779696685819,52.82,77238.15,0.0,-0.99973,0.0,0.03997]
[1779696689847,52.82,77233.89,0.0,-0.99973,0.0,0.03969]
[1779696691861,52.82,77225.14,0.0,-0.99974,0.0,0.03895]
[1779696692868,52.82,77223.61,0.0,-0.99974,0.0,0.03885]
[1779696693875,52.82,77219.9,0.0,-0.99974,0.0,0.03861]
[1779696694881,52.82,77216.03,0.0,-0.99974,0.0,0.03837]
[1779696695889,52.82,77206.06,0.0,-0.99975,0.0,0.03774]
[1779696696896,52.82,77199.59,0.0,-0.99975,0.0,0.03734]
[1779696700924,52.82,77196.95,0.0,-0.99975,0.0,0.03718]
[1779696705959,52.82,77195.09,0.0,-0.99975,0.0,0.03707]
[1779696710994,52.82,77199.82,0.0,-0.99975,0.0,0.03736]
[1779696712001,52.82,77204.22,0.0,-0.99975,0.0,0.03763]
[1779696717037,52.82,77203.41,0.0,-0.99975,0.0,0.03758]
[1779696723080,52.82,77203.08,0.0,-0.99975,0.0,0.03756]
[1779696725094,52.82,77207.91,0.0,-0.99975,0.0,0.03786]
[1779696726101,52.82,77211.56,0.0,-0.99975,0.0,0.03809]
[1779696727108,52.82,77213.3,0.0,-0.99975,0.0,0.0382]
[1779696732144,52.82,77214.91,0.0,-0.99974,0.0,0.0383]
[1779696737178,52.82,77215.15,0.0,-0.99974,0.0,0.03831]
[1779696742214,52.82,77214.87,0.0,-0.99974,0.0,0.03829]
[1779696748259,52.82,77215.01,0.0,-0.99974,0.0,0.0383]
[1779696753294,52.82,77214.13,0.0,-0.99975,0.0,0.03807]
[1779696758329,52.82,77213.42,0.0,-0.99975,0.0,0.03803]
[1779696763364,52.82,77213.25,0.0,-0.99975,0.0,0.03802]
[1779696768399,52.82,77212.99,0.0,-0.99975,0.0,0.038]
[1779696773434,52.82,77213.08,0.0,-0.99975,0.0,0.03801]
[1779696779476,52.82,77212.43,0.0,-0.99975,0.0,0.03797]
[1779696781490,52.82,77209.13,0.0,-0.99975,0.0,0.03776]
[1779696789546,52.82,77207.82,0.0,-0.99975,0.0,0.03768]
[1779696796595,52.82,77207.57,0.0,-0.99975,0.0,0.03766]
[1779696801636,52.82,77207.64,0.0,-0.99975,0.0,0.03767]
[1779696805664,52.82,77210.85,0.0,-0.99975,0.0,0.03787]
[1779696811705,52.82,77210.95,0.0,-0.99975,0.0,0.0377]
[1779696815734,52.82,77214.88,0.0,-0.99975,0.0,0.03794]
[1779696821776,52.82,77215.54,0.0,-0.99975,0.0,0.03798]
[1779696822783,52.82,77217.53,0.0,-0.99975,0.0,0.03811]
[1779696823790,52.82,77226.22,0.0,-0.99974,0.0,0.03866]
[1779696824797,52.82,77227.09,0.0,-0.99974,0.0,0.03871]
[1779696827818,52.82,77225.31,0.0,-0.99974,0.0,0.0386]
[1779696832854,52.82,77227.58,0.0,-0.99974,0.0,0.03875]
[1779696837889,52.82,77226.82,0.0,-0.99974,0.0,0.0387]
[1779696842924,52.82,77225.95,0.0,-0.99974,0.0,0.03864]
[1779696847958,52.82,77225.94,0.0,-0.99974,0.0,0.03864]
[1779696852993,52.82,77227.92,0.0,-0.99974,0.0,0.03877]
[1779696859037,52.82,77228.2,0.0,-0.99974,0.0,0.03879]
[1779696864072,52.82,77227.16,0.0,-0.99974,0.0,0.03872]
[1779696869107,52.82,77227.35,0.0,-0.99974,0.0,0.03873]
[1779696874142,52.82,77225.81,0.0,-0.99974,0.0,0.03846]
[1779696877163,52.82,77218.08,0.0,-0.99975,0.0,0.03797]
[1779696878170,52.82,77213.61,0.0,-0.99975,0.0,0.03769]
[1779696879519,52.82,77212.37,0.0,-0.99975,0.0,0.03761]
[1779696879613,52.82,77212.37,0.0,-0.99975,0.0,0.03761]
[1779696879723,52.82,77212.37,0.0,-0.99975,0.0,0.03761]
[1779696880184,52.82,77212.28,0.0,-0.99975,0.0,0.03761]
[1779696881224,52.82,77212.28,0.0,-0.99975,0.0,0.03761]
[1779696881400,52.82,77211.94,0.0,-0.99975,0.0,0.03759]
[1779696884212,52.82,77208.15,0.0,-0.99975,0.0,0.03735]
[1779696886918,52.82,77207.95,0.0,-0.99975,0.0,0.03734]
[1779696886975,52.82,77207.95,0.0,-0.99975,0.0,0.03734]
[1779696886992,52.82,77207.95,0.0,-0.99975,0.0,0.03734]
[1779696887222,52.82,77207.95,0.0,-0.99975,0.0,0.03734]
[1779696887233,52.82,77208.23,0.0,-0.99975,0.0,0.03736]
[1779696887877,52.82,77208.23,0.0,-0.99975,0.0,0.03736]
[1779696887971,52.82,77208.23,0.0,-0.99975,0.0,0.03736]
[1779696887989,52.82,77208.23,0.0,-0.99975,0.0,0.03736]
[1779696888222,52.82,77208.23,0.0,-0.99975,0.0,0.03736]
[1779696893275,52.82,77208.59,0.0,-0.99975,0.0,0.03738]
[1779696895520,52.82,77208.64,0.0,-0.99975,0.0,0.03738]
[1779696895586,52.82,77208.64,0.0,-0.99975,0.0,0.03738]
[1779696895725,52.82,77208.64,0.0,-0.99975,0.0,0.03738]
[1779696895817,52.82,77208.64,0.0,-0.99975,0.0,0.03738]
[1779696896575,52.82,77208.64,0.0,-0.99975,0.0,0.03738]
[1779696896699,52.82,77208.64,0.0,-0.99975,0.0,0.03738]
[1779696896723,52.82,77208.64,0.0,-0.99975,0.0,0.03738]
[1779696902338,52.82,77208.33,0.0,-0.99975,0.0,0.03736]
[1779696905559,52.82,77208.78,0.0,-0.99975,0.0,0.03739]
[1779696905632,52.82,77208.78,0.0,-0.99975,0.0,0.03739]
[1779696905723,52.82,77208.78,0.0,-0.99975,0.0,0.03739]
[1779696905943,52.82,77208.78,0.0,-0.99975,0.0,0.03739]
[1779696906028,52.82,77216.91,0.0,-0.99975,0.0,0.03789]
[1779696907023,52.82,77216.91,0.0,-0.99975,0.0,0.03789]
[1779696907090,52.82,77216.91,0.0,-0.99975,0.0,0.03789]
[1779696907223,52.82,77216.91,0.0,-0.99975,0.0,0.03789]
[1779696907276,52.82,77217.58,0.0,-0.99975,0.0,0.03794]
[1779696909226,52.82,77218.0,0.0,-0.99975,0.0,0.03796]
[1779696909384,52.82,77218.43,0.0,-0.99975,0.0,0.03799]
[1779696909475,52.82,77218.43,0.0,-0.99975,0.0,0.03799]
[1779696909559,52.82,77218.43,0.0,-0.99975,0.0,0.03799]
[1779696909576,52.82,77218.2,0.0,-0.99975,0.0,0.03798]
[1779696913227,52.82,77218.1,0.0,-0.99975,0.0,0.03797]
[1779696913392,52.82,77218.16,0.0,-0.99975,0.0,0.03797]
[1779696913418,52.82,77217.55,0.0,-0.99975,0.0,0.03793]
[1779696915226,52.82,77217.55,0.0,-0.99975,0.0,0.03793]
[1779696915397,52.82,77217.59,0.0,-0.99975,0.0,0.03794]
[1779696915920,52.82,77217.59,0.0,-0.99975,0.0,0.03794]
[1779696915971,52.82,77217.59,0.0,-0.99975,0.0,0.03794]
[1779696916067,52.82,77217.59,0.0,-0.99975,0.0,0.03794]
[1779696916223,52.82,77217.59,0.0,-0.99975,0.0,0.03794]
[1779696916297,52.82,77217.32,0.0,-0.99975,0.0,0.03792]
[1779696917225,52.82,77217.32,0.0,-0.99975,0.0,0.03792]
[1779696917351,52.82,77217.11,0.0,-0.99975,0.0,0.03791]
[1779696917446,52.82,77216.97,0.0,-0.99975,0.0,0.0379]
[1779696921224,52.82,77217.58,0.0,-0.99975,0.0,0.03794]
[1779696921385,52.82,77217.58,0.0,-0.99975,0.0,0.03794]
[1779696921474,52.82,77216.78,0.0,-0.99975,0.0,0.03789]
[1779696922791,52.82,77216.78,0.0,-0.99975,0.0,0.03789]
[1779696922854,52.82,77216.78,0.0,-0.99975,0.0,0.03789]
[1779696922972,52.82,77216.78,0.0,-0.99975,0.0,0.03789]
[1779696925226,52.82,77217.33,0.0,-0.99975,0.0,0.03792]
[1779696925240,52.82,77217.33,0.0,-0.99975,0.0,0.03792]
[1779696925385,52.82,77216.91,0.0,-0.99975,0.0,0.03789]
[1779696925471,52.82,77216.91,0.0,-0.99975,0.0,0.03789]
[1779696925575,52.82,77216.91,0.0,-0.99975,0.0,0.03789]
[1779696925674,52.82,77217.03,0.0,-0.99975,0.0,0.0379]
[1779696927518,52.82,77219.5,0.0,-0.99975,0.0,0.03806]
[1779696929226,52.82,77219.5,0.0,-0.99975,0.0,0.03806]
[1779696929327,52.82,77219.15,0.0,-0.99975,0.0,0.03804]
[1779696929391,52.82,77219.15,0.0,-0.99975,0.0,0.03804]
[1779696931226,52.82,77219.04,0.0,-0.99975,0.0,0.03803]
[1779696931319,52.82,77218.58,0.0,-0.99975,0.0,0.03782]
[1779696931370,52.82,77218.58,0.0,-0.99975,0.0,0.03782]
[1779696931454,52.82,77218.58,0.0,-0.99975,0.0,0.03782]
[1779696931471,52.82,77218.58,0.0,-0.99975,0.0,0.03782]
[1779696931579,52.82,77218.58,0.0,-0.99975,0.0,0.03782]
[1779696931723,52.82,77218.58,0.0,-0.99975,0.0,0.03782]
[1779696935225,52.82,77217.7,0.0,-0.99975,0.0,0.03777]
[1779696935326,52.82,77217.7,0.0,-0.99975,0.0,0.03777]
[1779696935497,52.82,77217.7,0.0,-0.99975,0.0,0.03777]
[1779696939224,52.82,77217.45,0.0,-0.99975,0.0,0.03775]
[1779696939325,52.82,77217.12,0.0,-0.99975,0.0,0.03773]
[1779696939532,52.82,77217.12,0.0,-0.99975,0.0,0.03773]
[1779696943223,52.82,77217.08,0.0,-0.99975,0.0,0.03773]
[1779696943324,52.82,77217.08,0.0,-0.99975,0.0,0.03773]
[1779696943364,52.82,77217.08,0.0,-0.99975,0.0,0.03773]
[1779696945225,52.82,77216.0,0.0,-0.99975,0.0,0.03766]
[1779696945326,52.82,77213.3,0.0,-0.99975,0.0,0.0375]
[1779696945379,52.82,77213.3,0.0,-0.99975,0.0,0.0375]
[1779696948150,52.82,77212.83,0.0,-0.99975,0.0,0.03747]
[1779696948221,52.82,77212.83,0.0,-0.99975,0.0,0.03747]
[1779696948275,52.82,77212.83,0.0,-0.99975,0.0,0.03747]
[1779696948471,52.82,77212.83,0.0,-0.99975,0.0,0.03747]
[1779696949225,52.82,77212.83,0.0,-0.99975,0.0,0.03747]
[1779696949269,52.82,77212.83,0.0,-0.99975,0.0,0.03747]
[1779696949326,52.82,77212.83,0.0,-0.99975,0.0,0.03747]
[1779696950680,52.82,77216.2,0.0,-0.99975,0.0,0.03768]
[1779696953226,52.82,77215.85,0.0,-0.99975,0.0,0.03765]
[1779696953327,52.82,77215.26,0.0,-0.99975,0.0,0.03762]
[1779696953363,52.82,77215.26,0.0,-0.99975,0.0,0.03762]
[1779696953472,52.82,77215.26,0.0,-0.99975,0.0,0.03762]
[1779696953592,52.82,77215.26,0.0,-0.99975,0.0,0.03762]
[1779696953733,52.82,77215.26,0.0,-0.99975,0.0,0.03762]
[1779696953794,52.82,77215.26,0.0,-0.99975,0.0,0.03762]
[1779696953972,52.82,77215.26,0.0,-0.99975,0.0,0.03762]
[1779696954004,52.82,77215.27,0.0,-0.99975,0.0,0.03762]
[1779696957222,52.82,77215.18,0.0,-0.99975,0.0,0.03761]
[1779696957323,52.82,77215.27,0.0,-0.99975,0.0,0.03762]
[1779696957366,52.82,77215.27,0.0,-0.99975,0.0,0.03762]
[1779696957729,52.82,77214.08,0.0,-0.99975,0.0,0.03754]
[1779696959225,52.82,77214.08,0.0,-0.99975,0.0,0.03754]
[1779696959325,52.82,77213.91,0.0,-0.99975,0.0,0.03753]
[1779696959414,52.82,77213.91,0.0,-0.99975,0.0,0.03753]
[1779696961225,52.82,77213.91,0.0,-0.99975,0.0,0.03753]
[1779696961326,52.82,77216.1,0.0,-0.99975,0.0,0.03767]
[1779696961402,52.82,77216.1,0.0,-0.99975,0.0,0.03767]
[1779696962299,52.82,77216.1,0.0,-0.99975,0.0,0.03767]
[1779696962377,52.82,77217.09,0.0,-0.99975,0.0,0.03773]
[1779696962471,52.82,77217.09,0.0,-0.99975,0.0,0.03773]
[1779696962764,52.82,77218.58,0.0,-0.99975,0.0,0.03782]
[1779696965227,52.82,77218.36,0.0,-0.99975,0.0,0.03781]
[1779696965259,52.82,77218.36,0.0,-0.99975,0.0,0.03781]
[1779696965310,52.82,77217.74,0.0,-0.99975,0.0,0.03777]
[1779696965383,52.82,77217.74,0.0,-0.99975,0.0,0.03777]
[1779696965473,52.82,77217.74,0.0,-0.99975,0.0,0.03777]
[1779696965621,52.82,77217.74,0.0,-0.99975,0.0,0.03777]
[1779696965785,52.82,77217.76,0.0,-0.99975,0.0,0.03777]
[1779696968725,52.82,77218.47,0.0,-0.99975,0.0,0.03782]
[1779696968790,52.82,77218.47,0.0,-0.99975,0.0,0.03782]
[1779696968972,52.82,77218.47,0.0,-0.99975,0.0,0.03782]
[1779696969225,52.82,77218.47,0.0,-0.99975,0.0,0.03782]
[1779696969326,52.82,77218.4,0.0,-0.99975,0.0,0.03781]
[1779696971225,52.82,77218.4,0.0,-0.99975,0.0,0.03781]
[1779696971326,52.82,77218.19,0.0,-0.99975,0.0,0.0378]
[1779696971397,52.82,77218.19,0.0,-0.99975,0.0,0.0378]
[1779696973225,52.82,77218.31,0.0,-0.99975,0.0,0.03781]
[1779696973326,52.82,77218.31,0.0,-0.99975,0.0,0.03781]
[1779696973537,52.82,77218.31,0.0,-0.99975,0.0,0.03781]
[1779696977227,52.82,77219.2,0.0,-0.99975,0.0,0.03786]
[1779696977365,52.82,77219.2,0.0,-0.99975,0.0,0.03786]
[1779696977328,52.82,77219.2,0.0,-0.99975,0.0,0.03786]
[1779696981223,52.82,77219.2,0.0,-0.99975,0.0,0.03786]
[1779696981248,52.82,77219.2,0.0,-0.99975,0.0,0.03786]
[1779696981417,52.82,77219.2,0.0,-0.99975,0.0,0.03786]
[1779696983224,52.82,77219.38,0.0,-0.99975,0.0,0.03787]
[1779696983358,52.82,77219.38,0.0,-0.99975,0.0,0.03787]
[1779696983298,52.82,77221.03,0.0,-0.99975,0.0,0.03798]
[1779696983780,52.82,77221.03,0.0,-0.99975,0.0,0.03798]
[1779696983911,52.82,77224.42,0.0,-0.99975,0.0,0.03819]
[1779696984390,52.82,77224.42,0.0,-0.99975,0.0,0.03819]
[1779696984454,52.82,77224.42,0.0,-0.99975,0.0,0.03819]
[1779696984471,52.82,77224.42,0.0,-0.99975,0.0,0.03819]
[1779696984664,52.82,77224.42,0.0,-0.99975,0.0,0.03819]
[1779696984720,52.82,77224.42,0.0,-0.99975,0.0,0.03819]
[1779696984919,52.82,77227.8,0.0,-0.99974,0.0,0.0384]
[1779696985925,52.82,77229.91,0.0,-0.99974,0.0,0.03854]
[1779696987486,52.82,77229.81,0.0,-0.99974,0.0,0.03853]
[1779696988947,52.82,77226.99,0.0,-0.99974,0.0,0.03835]
[1779696989762,52.82,77226.99,0.0,-0.99974,0.0,0.03835]
[1779696989779,52.82,77226.99,0.0,-0.99974,0.0,0.03835]
[1779696989907,52.82,77226.99,0.0,-0.99974,0.0,0.03835]
[1779696989972,52.82,77226.99,0.0,-0.99974,0.0,0.03835]
[1779696997003,52.82,77226.17,0.0,-0.99975,0.0,0.03812]
[1779697001031,52.82,77227.85,0.0,-0.99974,0.0,0.03823]
[1779697001452,52.82,77227.85,0.0,-0.99974,0.0,0.03823]
[1779697001474,52.82,77227.85,0.0,-0.99974,0.0,0.03823]
[1779697001574,52.82,77227.85,0.0,-0.99974,0.0,0.03823]
[1779697001722,52.82,77227.85,0.0,-0.99974,0.0,0.03823]
[1779697002038,52.82,77229.64,0.0,-0.99974,0.0,0.03834]
[1779697003045,52.82,77228.44,0.0,-0.99974,0.0,0.03827]
[1779697005059,52.82,77229.28,0.0,-0.99974,0.0,0.03832]
[1779697009137,52.82,77228.85,0.0,-0.99974,0.0,0.03829]
[1779697009222,52.82,77228.85,0.0,-0.99974,0.0,0.03829]
[1779697009239,52.82,77228.85,0.0,-0.99974,0.0,0.03829]
[1779697009472,52.82,77228.85,0.0,-0.99974,0.0,0.03829]
[1779697015266,52.82,77229.36,0.0,-0.99974,0.0,0.03833]
[1779697015347,52.82,77229.36,0.0,-0.99974,0.0,0.03833]
[1779697015472,52.82,77229.08,0.0,-0.99974,0.0,0.03831]
[1779697020164,52.82,77230.28,0.0,-0.99974,0.0,0.03838]
[1779697021965,52.82,77230.14,0.0,-0.99974,0.0,0.03837]
[1779697021971,52.82,77230.14,0.0,-0.99974,0.0,0.03837]
[1779697021986,52.82,77230.14,0.0,-0.99974,0.0,0.03837]
[1779697022222,52.82,77230.14,0.0,-0.99974,0.0,0.03837]
[1779697028945,52.82,77230.41,0.0,-0.99974,0.0,0.03839]
[1779697028970,52.82,77230.41,0.0,-0.99974,0.0,0.03839]
[1779697029050,52.82,77230.41,0.0,-0.99974,0.0,0.03839]
[1779697029221,52.82,77230.41,0.0,-0.99974,0.0,0.03839]
[1779697034262,52.82,77230.8,0.0,-0.99974,0.0,0.03842]
[1779697036561,52.82,77230.13,0.0,-0.99974,0.0,0.03837]
[1779697036713,52.82,77230.13,0.0,-0.99974,0.0,0.03837]
[1779697036721,52.82,77230.13,0.0,-0.99974,0.0,0.03837]
[1779697037283,52.82,77231.13,0.0,-0.99974,0.0,0.03844]
[1779697043326,52.82,77230.91,0.0,-0.99974,0.0,0.03842]
[1779697045923,52.82,77230.49,0.0,-0.99974,0.0,0.0384]
[1779697045970,52.82,77230.49,0.0,-0.99974,0.0,0.0384]
[1779697046028,52.82,77230.49,0.0,-0.99974,0.0,0.0384]
[1779697046221,52.82,77230.49,0.0,-0.99974,0.0,0.0384]
[1779697051382,52.82,77227.71,0.0,-0.99975,0.0,0.03804]
[1779697051822,52.82,77227.71,0.0,-0.99975,0.0,0.03804]
[1779697051923,52.82,77227.71,0.0,-0.99975,0.0,0.03804]
[1779697051972,52.82,77227.71,0.0,-0.99975,0.0,0.03804]
[1779697052389,52.82,77223.98,0.0,-0.99975,0.0,0.03781]
[1779697055410,52.82,77223.14,0.0,-0.99975,0.0,0.03776]
[1779697060445,52.82,77222.68,0.0,-0.99975,0.0,0.03773]
[1779697061452,52.82,77221.75,0.0,-0.99975,0.0,0.03767]
[1779697062675,52.82,77221.71,0.0,-0.99975,0.0,0.03767]
[1779697062690,52.82,77221.71,0.0,-0.99975,0.0,0.03767]
[1779697062721,52.82,77221.71,0.0,-0.99975,0.0,0.03767]
[1779697062889,52.82,77221.71,0.0,-0.99975,0.0,0.03767]
[1779697068501,52.82,77221.64,0.0,-0.99975,0.0,0.03766]
[1779697076557,52.82,77221.9,0.0,-0.99975,0.0,0.03768]
[1779697077986,52.82,77221.9,0.0,-0.99975,0.0,0.03768]
[1779697078154,52.82,77221.9,0.0,-0.99975,0.0,0.03768]
[1779697078221,52.82,77221.9,0.0,-0.99975,0.0,0.03768]
[1779697083606,52.82,77220.03,0.0,-0.99975,0.0,0.03756]
[1779697086677,52.82,77219.71,0.0,-0.99975,0.0,0.03754]
[1779697086721,52.82,77219.71,0.0,-0.99975,0.0,0.03754]
[1779697086802,52.82,77219.71,0.0,-0.99975,0.0,0.03754]
[1779697086971,52.82,77219.71,0.0,-0.99975,0.0,0.03754]
[1779697087056,52.82,77219.71,0.0,-0.99975,0.0,0.03754]
[1779697089221,52.82,77219.38,0.0,-0.99975,0.0,0.03752]
[1779697089427,52.82,77219.38,0.0,-0.99975,0.0,0.03752]
[1779697091221,52.82,77219.2,0.0,-0.99975,0.0,0.03751]
[1779697091375,52.82,77219.2,0.0,-0.99975,0.0,0.03751]
[1779697093225,52.82,77218.86,0.0,-0.99975,0.0,0.03749]
[1779697093426,52.82,77218.86,0.0,-0.99975,0.0,0.03749]
[1779697097228,52.82,77218.91,0.0,-0.99975,0.0,0.0375]
[1779697097408,52.82,77218.91,0.0,-0.99975,0.0,0.0375]
[1779697099221,52.82,77219.17,0.0,-0.99975,0.0,0.03751]
[1779697099351,52.82,77219.17,0.0,-0.99975,0.0,0.03751]
[1779697103220,52.82,77219.01,0.0,-0.99975,0.0,0.0375]
[1779697103439,52.82,77219.01,0.0,-0.99975,0.0,0.0375]
[1779697107246,52.82,77218.9,0.0,-0.99975,0.0,0.03749]
[1779697107484,52.82,77218.9,0.0,-0.99975,0.0,0.03749]
[1779697111221,52.82,77219.02,0.0,-0.99975,0.0,0.0375]
[1779697111424,52.82,77219.02,0.0,-0.99975,0.0,0.0375]
[1779697115210,52.82,77218.94,0.0,-0.99975,0.0,0.03732]
[1779697115433,52.82,77218.94,0.0,-0.99975,0.0,0.03732]
[1779697115831,52.82,77221.93,0.0,-0.99975,0.0,0.03751]
[1779697117223,52.82,77221.93,0.0,-0.99975,0.0,0.03751]
[1779697117315,52.82,77221.93,0.0,-0.99975,0.0,0.03751]
[1779697117457,52.82,77221.93,0.0,-0.99975,0.0,0.03751]
[1779697117471,52.82,77221.93,0.0,-0.99975,0.0,0.03751]
[1779697117324,52.82,77222.91,0.0,-0.99975,0.0,0.03757]
[1779697117588,52.82,77222.91,0.0,-0.99975,0.0,0.03757]
[1779697121221,52.82,77222.89,0.0,-0.99975,0.0,0.03757]
[1779697121281,52.82,77222.89,0.0,-0.99975,0.0,0.03757]
[1779697123221,52.82,77222.92,0.0,-0.99975,0.0,0.03757]
[1779697123337,52.82,77222.92,0.0,-0.99975,0.0,0.03757]
[1779697127222,52.82,77222.92,0.0,-0.99975,0.0,0.03757]
[1779697127418,52.82,77222.92,0.0,-0.99975,0.0,0.03757]
[1779697132950,52.82,77222.31,0.0,-0.99975,0.0,0.03753]
[1779697137985,52.82,77222.13,0.0,-0.99975,0.0,0.03752]
[1779697142589,52.82,77222.2,0.0,-0.99975,0.0,0.03752]
[1779697147048,52.82,77223.94,0.0,-0.99975,0.0,0.03763]
[1779697149062,52.82,77223.13,0.0,-0.99975,0.0,0.03758]
[1779697154097,52.82,77223.81,0.0,-0.99975,0.0,0.03762]
[1779697160139,52.82,77223.37,0.0,-0.99975,0.0,0.0376]
[1779697165174,52.82,77223.58,0.0,-0.99975,0.0,0.03761]
[1779697170209,52.82,77223.45,0.0,-0.99975,0.0,0.0376]
[1779697174238,52.82,77224.28,0.0,-0.99975,0.0,0.03748]
[1779697176252,52.82,77227.7,0.0,-0.99975,0.0,0.03769]
[1779697177259,52.82,77230.42,0.0,-0.99975,0.0,0.03786]
[1779697178267,52.82,77231.29,0.0,-0.99975,0.0,0.03792]
[1779697179272,52.82,77232.52,0.0,-0.99975,0.0,0.03799]
[1779697184308,52.82,77232.46,0.0,-0.99975,0.0,0.03799]
[1779697191356,52.82,77233.37,0.0,-0.99975,0.0,0.03805]
[1779697194378,52.82,77237.61,0.0,-0.99974,0.0,0.03831]
[1779697197399,52.82,77240.2,0.0,-0.99974,0.0,0.03848]
[1779697198406,52.82,77245.98,0.0,-0.99974,0.0,0.03885]
[1779697201430,52.82,77248.7,0.0,-0.99974,0.0,0.03902]
[1779697206465,52.82,77249.51,0.0,-0.99974,0.0,0.03907]
[1779697208479,52.82,77251.99,0.0,-0.99974,0.0,0.03923]
[1779697210493,52.82,77252.88,0.0,-0.99974,0.0,0.03929]
[1779697220563,52.82,77253.72,0.0,-0.99974,0.0,0.03935]
[1779697221570,52.82,77254.62,0.0,-0.99974,0.0,0.0394]
[1779697222577,52.82,77255.89,0.0,-0.99974,0.0,0.03949]
[1779697223583,52.82,77258.45,0.0,-0.99973,0.0,0.03965]
[1779697224591,52.82,77259.55,0.0,-0.99973,0.0,0.03973]
[1779697225598,52.82,77260.47,0.0,-0.99973,0.0,0.03979]
[1779697227611,52.82,77262.12,0.0,-0.99973,0.0,0.03989]
[1779697229222,52.82,77261.97,0.0,-0.99973,0.0,0.03988]
[1779697229405,52.82,77261.97,0.0,-0.99973,0.0,0.03988]
[1779697229483,52.82,77261.97,0.0,-0.99973,0.0,0.03988]
[1779697231644,52.82,77258.77,0.0,-0.99974,0.0,0.03949]
[1779697234786,52.82,77258.77,0.0,-0.99974,0.0,0.03949]
[1779697241709,52.82,77259.1,0.0,-0.99974,0.0,0.03951]
[1779697246745,52.82,77258.96,0.0,-0.99974,0.0,0.0395]
[1779697251780,52.82,77259.15,0.0,-0.99974,0.0,0.03952]
[1779697256819,52.82,77259.6,0.0,-0.99974,0.0,0.03955]
[1779697257826,52.82,77260.44,0.0,-0.99973,0.0,0.0396]
[1779697262869,52.82,77267.01,0.0,-0.99973,0.0,0.04003]
[1779697263869,52.82,77270.97,0.0,-0.99973,0.0,0.04029]
[1779697264876,52.82,77271.1,0.0,-0.99973,0.0,0.0403]
[1779697267898,52.82,77269.66,0.0,-0.99973,0.0,0.04021]
[1779697273940,52.82,77271.12,0.0,-0.99973,0.0,0.0403]
[1779697276961,52.82,77272.62,0.0,-0.99973,0.0,0.0404]
[1779697277968,52.82,77273.86,0.0,-0.99973,0.0,0.04049]
[1779697281996,52.82,77272.77,0.0,-0.99973,0.0,0.04041]
[1779697283003,52.82,77275.45,0.0,-0.99973,0.0,0.04059]
[1779697284010,52.82,77280.16,0.0,-0.99973,0.0,0.04091]
[1779697286024,52.82,77281.26,0.0,-0.99972,0.0,0.04098]
[1779697291059,52.82,77282.24,0.0,-0.99973,0.0,0.04086]
[1779697296094,52.82,77282.58,0.0,-0.99973,0.0,0.04088]
[1779697299115,52.82,77279.66,0.0,-0.99973,0.0,0.04069]
[1779697305157,52.82,77280.03,0.0,-0.99973,0.0,0.04071]
[1779697310192,52.82,77280.0,0.0,-0.99973,0.0,0.04071]
[1779697315227,52.82,77280.04,0.0,-0.99973,0.0,0.04071]
[1779697320261,52.82,77280.77,0.0,-0.99973,0.0,0.04076]
[1779697325297,52.82,77279.25,0.0,-0.99973,0.0,0.04066]
[1779697328318,52.82,77276.63,0.0,-0.99973,0.0,0.04048]
[1779697329325,52.82,77274.68,0.0,-0.99973,0.0,0.04035]
[1779697331338,52.82,77273.82,0.0,-0.99973,0.0,0.0403]
[1779697333353,52.82,77274.89,0.0,-0.99973,0.0,0.04037]
[1779697338388,52.82,77275.95,0.0,-0.99973,0.0,0.04044]
[1779697340403,52.82,77273.82,0.0,-0.99973,0.0,0.0403]
[1779697341409,52.82,77272.03,0.0,-0.99973,0.0,0.04018]
[1779697346763,52.82,77271.97,0.0,-0.99973,0.0,0.04017]
[1779697350473,52.82,77269.93,0.0,-0.99973,0.0,0.04004]
[1779697354501,52.82,77268.19,0.0,-0.99973,0.0,0.03974]
[1779697355508,52.82,77265.9,0.0,-0.99973,0.0,0.03959]
[1779697357522,52.82,77264.93,0.0,-0.99974,0.0,0.03953]
[1779697360543,52.82,77263.12,0.0,-0.99974,0.0,0.03941]
[1779697361550,52.82,77261.57,0.0,-0.99974,0.0,0.03931]
[1779697364571,52.82,77256.96,0.0,-0.99974,0.0,0.03901]
[1779697365578,52.82,77255.91,0.0,-0.99974,0.0,0.03894]
[1779697366585,52.82,77252.75,0.0,-0.99974,0.0,0.03874]
[1779697367592,52.82,77250.5,0.0,-0.99974,0.0,0.0386]
[1779697368599,52.82,77248.97,0.0,-0.99974,0.0,0.0385]
[1779697373634,52.82,77248.89,0.0,-0.99974,0.0,0.0385]
[1779697374640,52.82,77250.15,0.0,-0.99974,0.0,0.03858]
[1779697375648,52.82,77250.97,0.0,-0.99974,0.0,0.03863]
[1779697380682,52.82,77250.35,0.0,-0.99974,0.0,0.03859]
[1779697381690,52.82,77244.19,0.0,-0.99974,0.0,0.0382]
[1779697382697,52.82,77241.71,0.0,-0.99975,0.0,0.03804]
[1779697387731,52.82,77244.0,0.0,-0.99974,0.0,0.03819]
[1779697388738,52.82,77244.82,0.0,-0.99974,0.0,0.03824]
[1779697393774,52.82,77246.04,0.0,-0.99974,0.0,0.03831]
[1779697398809,52.82,77246.77,0.0,-0.99974,0.0,0.03836]
[1779697399816,52.82,77249.41,0.0,-0.99974,0.0,0.03853]
[1779697404851,52.82,77249.4,0.0,-0.99974,0.0,0.03853]
[1779697409886,52.82,77249.11,0.0,-0.99974,0.0,0.03851]
[1779697412908,52.82,77247.68,0.0,-0.99974,0.0,0.03824]
[1779697417942,52.82,77247.34,0.0,-0.99974,0.0,0.03822]
[1779697421970,52.82,77246.46,0.0,-0.99974,0.0,0.03816]
[1779697423984,52.82,77245.66,0.0,-0.99975,0.0,0.03811]
[1779697429021,52.82,77244.73,0.0,-0.99975,0.0,0.03805]
[1779697430028,52.82,77243.76,0.0,-0.99975,0.0,0.03799]
[1779697435063,52.82,77242.56,0.0,-0.99975,0.0,0.03792]
[1779697438083,52.82,77241.73,0.0,-0.99975,0.0,0.03787]
[1779697443119,52.82,77241.35,0.0,-0.99975,0.0,0.03784]
[1779697446140,52.82,77240.17,0.0,-0.99975,0.0,0.03777]
[1779697451175,52.82,77240.32,0.0,-0.99975,0.0,0.03778]
[1779697457217,52.82,77239.21,0.0,-0.99975,0.0,0.03771]
[1779697462252,52.82,77239.78,0.0,-0.99975,0.0,0.03774]
[1779697468294,52.82,77239.7,0.0,-0.99975,0.0,0.03774]
[1779697473329,52.82,77239.52,0.0,-0.99975,0.0,0.03755]
[1779697478488,52.82,77239.67,0.0,-0.99975,0.0,0.03756]
[1779697482392,52.82,77237.55,0.0,-0.99975,0.0,0.03743]
[1779697483399,52.82,77236.44,0.0,-0.99975,0.0,0.03736]
[1779697488435,52.82,77234.95,0.0,-0.99975,0.0,0.03727]
[1779697489444,52.82,77233.87,0.0,-0.99975,0.0,0.0372]
[1779697497500,52.82,77233.14,0.0,-0.99975,0.0,0.03716]
[1779697501528,52.82,77238.07,0.0,-0.99975,0.0,0.03746]
[1779697502535,52.82,77239.13,0.0,-0.99975,0.0,0.03753]
[1779697507570,52.82,77239.67,0.0,-0.99975,0.0,0.03756]
[1779697511598,52.82,77241.85,0.0,-0.99975,0.0,0.0377]
[1779697515625,52.82,77243.41,0.0,-0.99975,0.0,0.0378]
[1779697520661,52.82,77242.64,0.0,-0.99975,0.0,0.03775]
[1779697526703,52.82,77242.9,0.0,-0.99975,0.0,0.03776]
[1779697532745,52.82,77243.49,0.0,-0.99975,0.0,0.03762]
[1779697534759,52.82,77244.93,0.0,-0.99975,0.0,0.03771]
[1779697543822,52.82,77239.5,0.0,-0.99975,0.0,0.03738]
[1779697544829,52.82,77230.23,0.0,-0.99975,0.0,0.03681]
[1779697545836,52.82,77230.25,0.0,-0.99975,0.0,0.03681]
[1779697552885,52.82,77229.74,0.0,-0.99975,0.0,0.03678]
[1779697556913,52.82,77231.6,0.0,-0.99975,0.0,0.03689]
[1779697562955,52.82,77231.64,0.0,-0.99975,0.0,0.03689]
[1779697567991,52.82,77230.6,0.0,-0.99975,0.0,0.03683]
[1779697573026,52.82,77228.81,0.0,-0.99975,0.0,0.03672]
[1779697574033,52.82,77227.71,0.0,-0.99976,0.0,0.03665]
[1779697579068,52.82,77228.46,0.0,-0.99975,0.0,0.0367]
[1779697581081,52.82,77227.46,0.0,-0.99976,0.0,0.03664]
[1779697586117,52.82,77226.74,0.0,-0.99976,0.0,0.03659]
[1779697589137,52.82,77225.64,0.0,-0.99976,0.0,0.03653]
[1779697592159,52.82,77224.05,0.0,-0.99976,0.0,0.03626]
[1779697593166,52.82,77224.86,0.0,-0.99976,0.0,0.03631]
[1779697598201,52.82,77224.32,0.0,-0.99976,0.0,0.03628]
[1779697605250,52.82,77223.83,0.0,-0.99976,0.0,0.03625]
[1779697606257,52.82,77224.69,0.0,-0.99976,0.0,0.0363]
[1779697611295,52.82,77224.32,0.0,-0.99976,0.0,0.03628]
[1779697616329,52.82,77224.69,0.0,-0.99976,0.0,0.0363]
[1779697619350,52.82,77221.63,0.0,-0.99976,0.0,0.03611]
[1779697624385,52.82,77221.37,0.0,-0.99976,0.0,0.0361]
[1779697629420,52.82,77221.4,0.0,-0.99976,0.0,0.0361]
[1779697634455,52.82,77221.34,0.0,-0.99976,0.0,0.0361]
[1779697638483,52.82,77222.8,0.0,-0.99976,0.0,0.03618]
[1779697643518,52.82,77223.65,0.0,-0.99976,0.0,0.03624]
[1779697648553,52.82,77224.02,0.0,-0.99976,0.0,0.03626]
[1779697651574,52.82,77226.45,0.0,-0.99976,0.0,0.03623]
[1779697655602,52.82,77224.29,0.0,-0.99976,0.0,0.0361]
[1779697656611,52.82,77226.83,0.0,-0.99976,0.0,0.03626]
[1779697662651,52.82,77226.79,0.0,-0.99976,0.0,0.03625]
[1779697666680,52.82,77229.78,0.0,-0.99976,0.0,0.03643]
[1779697670708,52.82,77228.05,0.0,-0.99976,0.0,0.03633]
[1779697671714,52.82,77229.0,0.0,-0.99976,0.0,0.03639]
[1779697676750,52.82,77228.36,0.0,-0.99976,0.0,0.03635]
[1779697685813,52.82,77228.49,0.0,-0.99976,0.0,0.03636]
[1779697687827,52.82,77227.69,0.0,-0.99976,0.0,0.03631]
[1779697690848,52.82,77226.79,0.0,-0.99976,0.0,0.03625]
[1779697691855,52.82,77225.36,0.0,-0.99976,0.0,0.03617]
[1779697696890,52.82,77225.22,0.0,-0.99976,0.0,0.03616]
[1779697698904,52.82,77226.22,0.0,-0.99976,0.0,0.03622]
[1779697700918,52.82,77227.05,0.0,-0.99976,0.0,0.03627]
[1779697701925,52.82,77231.03,0.0,-0.99976,0.0,0.03651]
[1779697702932,52.82,77235.33,0.0,-0.99975,0.0,0.03677]
[1779697703939,52.82,77236.14,0.0,-0.99975,0.0,0.03682]
[1779697708974,52.82,77237.44,0.0,-0.99975,0.0,0.0369]
[1779697709981,52.82,77236.63,0.0,-0.99975,0.0,0.03685]
[1779697715016,52.82,77236.15,0.0,-0.99976,0.0,0.03665]
[1779697720051,52.82,77236.11,0.0,-0.99976,0.0,0.03665]
[1779697725086,52.82,77236.12,0.0,-0.99976,0.0,0.03665]
[1779697730121,52.82,77235.57,0.0,-0.99976,0.0,0.03662]
[1779697733142,52.82,77234.77,0.0,-0.99976,0.0,0.03657]
[1779697739188,52.82,77235.33,0.0,-0.99976,0.0,0.0366]
[1779697744222,52.82,77235.48,0.0,-0.99976,0.0,0.03661]
[1779697749265,52.82,77235.72,0.0,-0.99976,0.0,0.03662]
[1779697759335,52.82,77235.26,0.0,-0.99976,0.0,0.0366]
[1779697764370,52.82,77235.71,0.0,-0.99976,0.0,0.03662]
[1779697769406,52.82,77235.34,0.0,-0.99976,0.0,0.0366]
[1779697774441,52.82,77235.07,0.0,-0.99976,0.0,0.03641]
[1779697781490,52.82,77235.61,0.0,-0.99976,0.0,0.03645]
[1779697786524,52.82,77235.7,0.0,-0.99976,0.0,0.03645]
[1779697792567,52.82,77235.3,0.0,-0.99976,0.0,0.03643]
[1779697801630,52.82,77235.98,0.0,-0.99976,0.0,0.03647]
[1779697803644,52.82,77236.83,0.0,-0.99976,0.0,0.03652]
[1779697804650,52.82,77239.7,0.0,-0.99975,0.0,0.03669]
[1779697809686,52.82,77239.43,0.0,-0.99975,0.0,0.03668]
[1779697810692,52.82,77240.43,0.0,-0.99975,0.0,0.03674]
[1779697815728,52.82,77239.66,0.0,-0.99975,0.0,0.03669]
[1779697820763,52.82,77239.06,0.0,-0.99975,0.0,0.03666]
[1779697829826,52.82,77238.61,0.0,-0.99976,0.0,0.03663]
[1779697836874,52.82,77238.47,0.0,-0.99976,0.0,0.03645]
[1779697843924,52.82,77238.79,0.0,-0.99976,0.0,0.03647]
[1779697848959,52.82,77239.21,0.0,-0.99976,0.0,0.03649]
[1779697849966,52.82,77240.07,0.0,-0.99976,0.0,0.03654]
[1779697858022,52.82,77240.77,0.0,-0.99976,0.0,0.03659]
[1779697862050,52.82,77241.61,0.0,-0.99975,0.0,0.03664]
[1779697864064,52.82,77245.16,0.0,-0.99975,0.0,0.03686]
[1779697865071,52.82,77246.92,0.0,-0.99975,0.0,0.03696]
[1779697868092,52.82,77247.76,0.0,-0.99975,0.0,0.03702]
[1779697873127,52.82,77247.98,0.0,-0.99975,0.0,0.03703]
[1779697879168,52.82,77249.08,0.0,-0.99975,0.0,0.0371]
[1779697882190,52.82,77249.95,0.0,-0.99975,0.0,0.03715]
[1779697883197,52.82,77250.99,0.0,-0.99975,0.0,0.03721]
[1779697888232,52.82,77251.54,0.0,-0.99975,0.0,0.03725]
[1779697893267,52.82,77251.28,0.0,-0.99975,0.0,0.03706]
[1779697898302,52.82,77251.21,0.0,-0.99975,0.0,0.03705]
[1779697905351,52.82,77251.14,0.0,-0.99975,0.0,0.03705]
[1779697910385,52.82,77251.06,0.0,-0.99975,0.0,0.03704]
[1779697914414,52.82,77243.97,0.0,-0.99976,0.0,0.03661]
[1779697915421,52.82,77245.26,0.0,-0.99975,0.0,0.03669]
[1779697920456,52.82,77247.04,0.0,-0.99975,0.0,0.0368]
[1779697923477,52.82,77245.72,0.0,-0.99975,0.0,0.03672]
[1779697928512,52.82,77245.17,0.0,-0.99975,0.0,0.03668]
[1779697940597,52.82,77245.18,0.0,-0.99975,0.0,0.03668]
[1779697947650,52.82,77245.4,0.0,-0.99975,0.0,0.0367]
[1779697952686,52.82,77241.28,0.0,-0.99976,0.0,0.03628]
[1779697953693,52.82,77240.08,0.0,-0.99976,0.0,0.0362]
[1779697959739,52.82,77240.57,0.0,-0.99976,0.0,0.03623]
[1779697964775,52.82,77241.33,0.0,-0.99976,0.0,0.03628]
[1779697970817,52.82,77240.73,0.0,-0.99976,0.0,0.03624]
[1779697975852,52.82,77240.41,0.0,-0.99976,0.0,0.03622]
[1779697984915,52.82,77240.48,0.0,-0.99976,0.0,0.03623]
[1779697990957,52.82,77240.82,0.0,-0.99976,0.0,0.03625]
[1779697998006,52.82,77240.25,0.0,-0.99976,0.0,0.03621]
[1779698002037,52.82,77241.54,0.0,-0.99976,0.0,0.03629]
[1779698008079,52.82,77241.48,0.0,-0.99976,0.0,0.03629]
[1779698013114,52.82,77241.32,0.0,-0.99976,0.0,0.03611]
[1779698015128,52.82,77238.91,0.0,-0.99976,0.0,0.03596]
[1779698016135,52.82,77237.75,0.0,-0.99976,0.0,0.03589]
[1779698017141,52.82,77233.55,0.0,-0.99976,0.0,0.03564]
[1779698018149,52.82,77236.77,0.0,-0.99976,0.0,0.03583]
[1779698019156,52.82,77239.03,0.0,-0.99976,0.0,0.03597]
[1779698024192,52.82,77241.5,0.0,-0.99976,0.0,0.03612]
[1779698027213,52.82,77242.4,0.0,-0.99976,0.0,0.03617]
[1779698032248,52.82,77241.76,0.0,-0.99976,0.0,0.03613]
[1779698034262,52.82,77242.7,0.0,-0.99976,0.0,0.03619]
[1779698042318,52.82,77243.22,0.0,-0.99976,0.0,0.03622]
[1779698047353,52.82,77243.55,0.0,-0.99976,0.0,0.03624]
[1779698050375,52.82,77242.65,0.0,-0.99976,0.0,0.03619]
[1779698056417,52.82,77242.26,0.0,-0.99976,0.0,0.03616]
[1779698063466,52.82,77242.43,0.0,-0.99976,0.0,0.03617]
[1779698068501,52.82,77242.3,0.0,-0.99976,0.0,0.03617]
[1779698073537,52.82,77241.54,0.0,-0.99976,0.0,0.03595]
[1779698078571,52.82,77241.84,0.0,-0.99976,0.0,0.03597]
[1779698081593,52.82,77243.11,0.0,-0.99976,0.0,0.03604]
[1779698083607,52.82,77243.95,0.0,-0.99976,0.0,0.03609]
[1779698089652,52.82,77244.1,0.0,-0.99976,0.0,0.0361]
[1779698097708,52.82,77244.96,0.0,-0.99976,0.0,0.03616]
[1779698104762,52.82,77248.67,0.0,-0.99976,0.0,0.03638]
[1779698105769,52.82,77257.49,0.0,-0.99975,0.0,0.03692]
[1779698106776,52.82,77258.45,0.0,-0.99975,0.0,0.03698]
[1779698111812,52.82,77258.18,0.0,-0.99975,0.0,0.03696]
[1779698116847,52.82,77260.24,0.0,-0.99975,0.0,0.03709]
[1779698121885,52.82,77260.16,0.0,-0.99975,0.0,0.03708]
[1779698126920,52.82,77260.8,0.0,-0.99975,0.0,0.03712]
[1779698129941,52.82,77263.11,0.0,-0.99975,0.0,0.03726]
[1779698130948,52.82,77264.55,0.0,-0.99975,0.0,0.03735]
[1779698131955,52.82,77267.33,0.0,-0.99975,0.0,0.03735]
[1779698132962,52.82,77270.11,0.0,-0.99975,0.0,0.03752]
[1779698134975,52.82,77271.23,0.0,-0.99975,0.0,0.03759]
[1779698136990,52.82,77272.47,0.0,-0.99975,0.0,0.03767]
[1779698138016,52.82,77275.37,0.0,-0.99975,0.0,0.03785]
[1779698139012,52.82,77281.81,0.0,-0.99974,0.0,0.03826]
[1779698140033,52.82,77284.43,0.0,-0.99974,0.0,0.03843]
[1779698141040,52.82,77290.94,0.0,-0.99974,0.0,0.03884]
[1779698142047,52.82,77289.88,0.0,-0.99974,0.0,0.03878]
[1779698145068,52.82,77291.05,0.0,-0.99974,0.0,0.03885]
[1779698147082,52.82,77291.92,0.0,-0.99974,0.0,0.03891]
[1779698148088,52.82,77296.69,0.0,-0.99974,0.0,0.03922]
[1779698149096,52.82,77298.53,0.0,-0.99974,0.0,0.03934]
[1779698150103,52.82,77303.3,0.0,-0.99973,0.0,0.03965]
[1779698151242,52.82,77303.3,0.0,-0.99973,0.0,0.03965]
[1779698151343,52.82,77304.27,0.0,-0.99973,0.0,0.03971]
[1779698153124,52.82,77305.28,0.0,-0.99973,0.0,0.03978]
[1779698154139,52.82,77303.33,0.0,-0.99973,0.0,0.03965]
[1779698155220,52.82,77303.33,0.0,-0.99973,0.0,0.03965]
[1779698155395,52.82,77303.33,0.0,-0.99973,0.0,0.03965]
[1779698155470,52.82,77303.33,0.0,-0.99973,0.0,0.03965]
[1779698155496,52.82,77300.02,0.0,-0.99973,0.0,0.03943]
[1779698155609,52.82,77300.02,0.0,-0.99973,0.0,0.03943]
[1779698159220,52.82,77300.15,0.0,-0.99973,0.0,0.03944]
[1779698159425,52.82,77300.15,0.0,-0.99973,0.0,0.03944]
[1779698159526,52.82,77299.73,0.0,-0.99973,0.0,0.03941]
[1779698161220,52.82,77299.33,0.0,-0.99973,0.0,0.03939]
[1779698161445,52.82,77299.33,0.0,-0.99973,0.0,0.03939]
[1779698161546,52.82,77299.33,0.0,-0.99973,0.0,0.03939]
[1779698162195,52.82,77297.25,0.0,-0.99974,0.0,0.03925]
[1779698164209,52.82,77298.47,0.0,-0.99974,0.0,0.03933]
[1779698165221,52.82,77298.47,0.0,-0.99974,0.0,0.03933]
[1779698165358,52.82,77298.47,0.0,-0.99974,0.0,0.03933]
[1779698165460,52.82,77298.31,0.0,-0.99974,0.0,0.03932]
[1779698171220,52.82,77298.08,0.0,-0.99974,0.0,0.03931]
[1779698176293,52.82,77279.96,0.0,-0.99974,0.0,0.03814]
[1779698177300,52.82,77275.56,0.0,-0.99975,0.0,0.03787]
[1779698179314,52.82,77274.54,0.0,-0.99975,0.0,0.0378]
[1779698183903,52.82,77274.78,0.0,-0.99975,0.0,0.03782]
[1779698184189,52.82,77274.78,0.0,-0.99975,0.0,0.03782]
[1779698184349,52.82,77274.02,0.0,-0.99975,0.0,0.03777]
[1779698184698,52.82,77274.02,0.0,-0.99975,0.0,0.03777]
[1779698184903,52.82,77274.02,0.0,-0.99975,0.0,0.03777]
[1779698185409,52.82,77270.97,0.0,-0.99975,0.0,0.03758]
[1779698187222,52.82,77270.88,0.0,-0.99975,0.0,0.03757]
[1779698187370,52.82,77271.19,0.0,-0.99975,0.0,0.03759]
[1779698199455,52.82,77270.93,0.0,-0.99975,0.0,0.0374]
[1779698204490,52.82,77270.84,0.0,-0.99975,0.0,0.03739]
[1779698209525,52.82,77270.84,0.0,-0.99975,0.0,0.03739]
[1779698212550,52.82,77270.82,0.0,-0.99975,0.0,0.03739]
[1779698212643,52.82,77270.86,0.0,-0.99975,0.0,0.03739]
[1779698213553,52.82,77267.15,0.0,-0.99975,0.0,0.03716]
[1779698218588,52.82,77266.89,0.0,-0.99975,0.0,0.03715]
[1779698224631,52.82,77266.93,0.0,-0.99975,0.0,0.03715]
[1779698226645,52.82,77263.92,0.0,-0.99975,0.0,0.03697]
[1779698227652,52.82,77260.09,0.0,-0.99975,0.0,0.03673]
[1779698228659,52.82,77258.58,0.0,-0.99975,0.0,0.03664]
[1779698229665,52.82,77257.9,0.0,-0.99975,0.0,0.0366]
[1779698230673,52.82,77256.43,0.0,-0.99976,0.0,0.03651]
[1779698235708,52.82,77257.08,0.0,-0.99976,0.0,0.03655]
[1779698241750,52.82,77257.12,0.0,-0.99976,0.0,0.03655]
[1779698249808,52.82,77257.74,0.0,-0.99975,0.0,0.03659]
[1779698250814,52.82,77259.28,0.0,-0.99975,0.0,0.03668]
[1779698252829,52.82,77259.65,0.0,-0.99976,0.0,0.03653]
[1779698257867,52.82,77260.37,0.0,-0.99975,0.0,0.03657]
[1779698259882,52.82,77262.07,0.0,-0.99975,0.0,0.03668]
[1779698260887,52.82,77260.98,0.0,-0.99975,0.0,0.03661]
[1779698261895,52.82,77259.77,0.0,-0.99976,0.0,0.03654]
[1779698265923,52.82,77259.02,0.0,-0.99976,0.0,0.03649]
[1779698270958,52.82,77259.12,0.0,-0.99976,0.0,0.0365]
[1779698277000,52.82,77257.64,0.0,-0.99976,0.0,0.03641]
[1779698278007,52.82,77257.04,0.0,-0.99976,0.0,0.03637]
[1779698285058,52.82,77257.45,0.0,-0.99976,0.0,0.0364]
[1779698290092,52.82,77257.46,0.0,-0.99976,0.0,0.0364]
[1779698295128,52.82,77256.93,0.0,-0.99976,0.0,0.03637]
[1779698300163,52.82,77257.7,0.0,-0.99976,0.0,0.03641]
[1779698305198,52.82,77257.74,0.0,-0.99976,0.0,0.03641]
[1779698310233,52.82,77257.47,0.0,-0.99976,0.0,0.0364]
[1779698315268,52.82,77256.98,0.0,-0.99976,0.0,0.0362]
[1779698317282,52.82,77257.66,0.0,-0.99976,0.0,0.03624]
[1779698322318,52.82,77257.26,0.0,-0.99976,0.0,0.03621]
[1779698327353,52.82,77257.12,0.0,-0.99976,0.0,0.03621]
[1779698330373,52.82,77256.34,0.0,-0.99976,0.0,0.03616]
[1779698338429,52.82,77256.64,0.0,-0.99976,0.0,0.03618]
[1779698351521,52.82,77256.57,0.0,-0.99976,0.0,0.03617]
[1779698353535,52.82,77255.84,0.0,-0.99976,0.0,0.03613]
[1779698354542,52.82,77256.56,0.0,-0.99976,0.0,0.03617]
[1779698356556,52.82,77257.21,0.0,-0.99976,0.0,0.03621]
[1779698357563,52.82,77259.12,0.0,-0.99976,0.0,0.03633]
[1779698364612,52.82,77259.18,0.0,-0.99976,0.0,0.03633]
[1779698369647,52.82,77258.99,0.0,-0.99976,0.0,0.03632]
[1779698375689,52.82,77258.7,0.0,-0.99976,0.0,0.03613]
[1779698378712,52.82,77257.33,0.0,-0.99976,0.0,0.03605]
[1779698385761,52.82,77257.36,0.0,-0.99976,0.0,0.03605]
[1779698390796,52.82,77257.67,0.0,-0.99976,0.0,0.03607]
[1779698395831,52.82,77258.47,0.0,-0.99976,0.0,0.03612]
[1779698398852,52.82,77259.16,0.0,-0.99976,0.0,0.03616]
[1779698399859,52.82,77260.98,0.0,-0.99976,0.0,0.03627]
[1779698400869,52.82,77264.21,0.0,-0.99976,0.0,0.03646]
[1779698401875,52.82,77271.86,0.0,-0.99975,0.0,0.03693]
[1779698402882,52.82,77272.75,0.0,-0.99975,0.0,0.03699]
[1779698403890,52.82,77272.53,0.0,-0.99975,0.0,0.03697]
[1779698404896,52.82,77273.45,0.0,-0.99975,0.0,0.03703]
[1779698405902,52.82,77272.65,0.0,-0.99975,0.0,0.03698]
[1779698410938,52.82,77272.36,0.0,-0.99975,0.0,0.03696]
[1779698415973,52.82,77271.98,0.0,-0.99975,0.0,0.03694]
[1779698421008,52.82,77272.01,0.0,-0.99975,0.0,0.03694]
[1779698426046,52.82,77272.12,0.0,-0.99975,0.0,0.03695]
[1779698428697,52.82,77272.23,0.0,-0.99975,0.0,0.03695]
[1779698428841,52.82,77272.23,0.0,-0.99975,0.0,0.03695]
[1779698428847,52.82,77272.23,0.0,-0.99975,0.0,0.03695]
[1779698429067,52.82,77273.5,0.0,-0.99975,0.0,0.03703]
[1779698434104,52.82,77272.28,0.0,-0.99975,0.0,0.03678]
[1779698438731,52.82,77272.09,0.0,-0.99975,0.0,0.03677]
[1779698442160,52.82,77270.06,0.0,-0.99975,0.0,0.03665]
[1779698447195,52.82,77270.06,0.0,-0.99975,0.0,0.03665]
[1779698449214,52.82,77269.32,0.0,-0.99975,0.0,0.0366]
[1779698454244,52.82,77269.73,0.0,-0.99975,0.0,0.03663]
[1779698456956,52.82,77269.72,0.0,-0.99975,0.0,0.03663]
[1779698459220,52.82,77269.46,0.0,-0.99975,0.0,0.03661]
[1779698464314,52.82,77269.63,0.0,-0.99975,0.0,0.03662]
[1779698468342,52.82,77268.52,0.0,-0.99975,0.0,0.03655]
[1779698472288,52.82,77268.76,0.0,-0.99975,0.0,0.03657]
[1779698472371,52.82,77267.68,0.0,-0.99976,0.0,0.0365]
[1779698478412,52.82,77267.21,0.0,-0.99976,0.0,0.03647]
[1779698485462,52.82,77267.14,0.0,-0.99976,0.0,0.03647]
[1779698486469,52.82,77263.71,0.0,-0.99976,0.0,0.03626]
[1779698487476,52.82,77260.99,0.0,-0.99976,0.0,0.0361]
[1779698488483,52.82,77259.44,0.0,-0.99976,0.0,0.036]
[1779698489490,52.82,77258.51,0.0,-0.99976,0.0,0.03595]
[1779698497546,52.82,77258.62,0.0,-0.99976,0.0,0.03578]
[1779698503588,52.82,77257.92,0.0,-0.99976,0.0,0.03574]
[1779698504596,52.82,77257.23,0.0,-0.99976,0.0,0.0357]
[1779698507616,52.82,77254.84,0.0,-0.99976,0.0,0.03556]
[1779698511645,52.82,77255.54,0.0,-0.99976,0.0,0.0356]
[1779698516680,52.82,77257.2,0.0,-0.99976,0.0,0.0357]
[1779698524735,52.82,77257.39,0.0,-0.99976,0.0,0.03571]
[1779698529775,52.82,77257.38,0.0,-0.99976,0.0,0.03571]
[1779698535817,52.82,77257.7,0.0,-0.99976,0.0,0.03573]
[1779698536824,52.82,77262.05,0.0,-0.99976,0.0,0.03599]
[1779698537830,52.82,77264.78,0.0,-0.99976,0.0,0.03615]
[1779698542866,52.82,77264.75,0.0,-0.99976,0.0,0.03615]
[1779698544880,52.82,77266.2,0.0,-0.99976,0.0,0.03624]
[1779698549915,52.82,77266.68,0.0,-0.99976,0.0,0.03627]
[1779698550921,52.82,77267.52,0.0,-0.99976,0.0,0.03632]
[1779698554950,52.82,77268.37,0.0,-0.99976,0.0,0.0362]
[1779698560992,52.82,77268.43,0.0,-0.99976,0.0,0.0362]
[1779698565020,52.82,77269.7,0.0,-0.99976,0.0,0.03628]
[1779698573076,52.82,77270.19,0.0,-0.99976,0.0,0.03631]
[1779698574083,52.82,77271.34,0.0,-0.99976,0.0,0.03638]
[1779698579119,52.82,77271.29,0.0,-0.99976,0.0,0.03638]
[1779698581133,52.82,77271.91,0.0,-0.99976,0.0,0.03641]
[1779698583148,52.82,77272.89,0.0,-0.99976,0.0,0.03647]
[1779698584155,52.82,77273.55,0.0,-0.99975,0.0,0.03651]
[1779698591204,52.82,77274.72,0.0,-0.99975,0.0,0.03658]
[1779698596789,52.82,77274.54,0.0,-0.99975,0.0,0.03657]
[1779698596991,52.82,77274.54,0.0,-0.99975,0.0,0.03657]
[1779698596890,52.82,77274.54,0.0,-0.99975,0.0,0.03657]
[1779698600268,52.82,77275.68,0.0,-0.99975,0.0,0.03664]
[1779698601274,52.82,77276.57,0.0,-0.99975,0.0,0.0367]
[1779698607317,52.82,77276.33,0.0,-0.99975,0.0,0.03668]
[1779698612352,52.82,77276.37,0.0,-0.99975,0.0,0.03651]
[1779698617387,52.82,77277.02,0.0,-0.99975,0.0,0.03655]
[1779698618394,52.82,77278.16,0.0,-0.99975,0.0,0.03662]
[1779698619401,52.82,77279.24,0.0,-0.99975,0.0,0.03669]
[1779698621415,52.82,77278.63,0.0,-0.99975,0.0,0.03665]
[1779698624436,52.82,77276.67,0.0,-0.99975,0.0,0.03653]
[1779698631485,52.82,77275.67,0.0,-0.99976,0.0,0.03647]
[1779698637526,52.82,77275.92,0.0,-0.99975,0.0,0.03648]
[1779698649610,52.82,77275.79,0.0,-0.99975,0.0,0.03648]
[1779698655654,52.82,77276.01,0.0,-0.99975,0.0,0.03649]
[1779698668745,52.82,77275.78,0.0,-0.99975,0.0,0.03648]
[1779698673877,52.82,77275.78,0.0,-0.99975,0.0,0.03648]
[1779698674300,52.82,77275.54,0.0,-0.99976,0.0,0.03629]
[1779698674787,52.82,77267.75,0.0,-0.99976,0.0,0.03582]
[1779698675578,52.82,77267.75,0.0,-0.99976,0.0,0.03582]
[1779698675794,52.82,77267.83,0.0,-0.99976,0.0,0.03582]
[1779698679822,52.82,77266.55,0.0,-0.99976,0.0,0.03575]
[1779698684856,52.82,77267.01,0.0,-0.99976,0.0,0.03577]
[1779698689892,52.82,77267.2,0.0,-0.99976,0.0,0.03579]
[1779698694927,52.82,77267.75,0.0,-0.99976,0.0,0.03582]
[1779698699962,52.82,77268.08,0.0,-0.99976,0.0,0.03584]
[1779698704997,52.82,77268.25,0.0,-0.99976,0.0,0.03585]
[1779698710032,52.82,77268.55,0.0,-0.99976,0.0,0.03587]
[1779698715067,52.82,77267.65,0.0,-0.99976,0.0,0.03581]
[1779698718088,52.82,77268.64,0.0,-0.99976,0.0,0.03587]
[1779698723123,52.82,77268.08,0.0,-0.99976,0.0,0.03584]
[1779698729164,52.82,77268.06,0.0,-0.99976,0.0,0.03584]
[1779698735206,52.82,77268.54,0.0,-0.99976,0.0,0.0357]
[1779698737221,52.82,77269.65,0.0,-0.99976,0.0,0.03576]
[1779698743263,52.82,77269.62,0.0,-0.99976,0.0,0.03576]
[1779698748298,52.82,77271.08,0.0,-0.99976,0.0,0.03585]
[1779698753334,52.82,77270.92,0.0,-0.99976,0.0,0.03584]
[1779698754341,52.82,77272.31,0.0,-0.99976,0.0,0.03592]
[1779698761390,52.82,77270.08,0.0,-0.99976,0.0,0.03579]
[1779698763404,52.82,77269.12,0.0,-0.99976,0.0,0.03573]
[1779698766425,52.82,77268.26,0.0,-0.99976,0.0,0.03568]
[1779698767432,52.82,77268.88,0.0,-0.99976,0.0,0.03572]
[1779698772467,52.82,77268.66,0.0,-0.99976,0.0,0.0357]
[1779698778509,52.82,77268.25,0.0,-0.99976,0.0,0.03568]
[1779698787012,52.82,77268.18,0.0,-0.99976,0.0,0.03567]
[1779698792608,52.82,77268.6,0.0,-0.99976,0.0,0.03553]
[1779698802679,52.82,77268.3,0.0,-0.99976,0.0,0.03551]
[1779698807714,52.82,77268.48,0.0,-0.99976,0.0,0.03552]
[1779698812749,52.82,77268.25,0.0,-0.99976,0.0,0.03551]
[1779698817784,52.82,77265.3,0.0,-0.99976,0.0,0.03533]
[1779698824833,52.82,77265.23,0.0,-0.99976,0.0,0.03533]
[1779698829868,52.82,77265.25,0.0,-0.99976,0.0,0.03533]
[1779698832890,52.82,77264.64,0.0,-0.99976,0.0,0.03529]
[1779698837925,52.82,77264.81,0.0,-0.99976,0.0,0.0353]
[1779698842960,52.82,77264.78,0.0,-0.99976,0.0,0.0353]
[1779698847995,52.82,77264.91,0.0,-0.99976,0.0,0.03531]
[1779698853030,52.82,77264.75,0.0,-0.99976,0.0,0.03513]
[1779698858065,52.82,77253.96,0.0,-0.99977,0.0,0.0345]
[1779698859072,52.82,77248.71,0.0,-0.99977,0.0,0.0342]
[1779698864110,52.82,77248.7,0.0,-0.99977,0.0,0.0342]
[1779698865117,52.82,77249.39,0.0,-0.99977,0.0,0.03424]
[1779698870152,52.82,77248.75,0.0,-0.99977,0.0,0.0342]
[1779698875188,52.82,77249.35,0.0,-0.99977,0.0,0.03424]
[1779698880223,52.82,77249.16,0.0,-0.99977,0.0,0.03422]
[1779698883245,52.82,77250.43,0.0,-0.99977,0.0,0.0343]
[1779698886265,52.82,77249.49,0.0,-0.99977,0.0,0.03424]
[1779698889287,52.82,77247.52,0.0,-0.99977,0.0,0.03413]
[1779698890294,52.82,77246.24,0.0,-0.99977,0.0,0.03406]
[1779698896338,52.82,77246.26,0.0,-0.99977,0.0,0.03406]
[1779698900364,52.82,77246.83,0.0,-0.99977,0.0,0.03409]
[1779698905399,52.82,77246.17,0.0,-0.99977,0.0,0.03405]
[1779698910434,52.82,77245.85,0.0,-0.99977,0.0,0.03403]
[1779698914462,52.82,77242.77,0.0,-0.99977,0.0,0.0337]
[1779698919497,52.82,77242.63,0.0,-0.99977,0.0,0.03369]
[1779698923528,52.82,77246.25,0.0,-0.99977,0.0,0.03389]
[1779698924535,52.82,77252.21,0.0,-0.99977,0.0,0.03424]
[1779698925542,52.82,77253.13,0.0,-0.99977,0.0,0.03429]
[1779698928565,52.82,77260.36,0.0,-0.99977,0.0,0.03471]
[1779698930577,52.82,77261.1,0.0,-0.99977,0.0,0.03475]
[1779698931584,52.82,77261.99,0.0,-0.99977,0.0,0.0348]
[1779698934605,52.82,77261.09,0.0,-0.99977,0.0,0.03475]
[1779698935630,52.82,77262.13,0.0,-0.99977,0.0,0.03481]
[1779698936628,52.82,77264.12,0.0,-0.99977,0.0,0.03493]
[1779698937635,52.82,77265.09,0.0,-0.99977,0.0,0.03498]
[1779698938642,52.82,77266.8,0.0,-0.99976,0.0,0.03509]
[1779698939649,52.82,77264.8,0.0,-0.99977,0.0,0.03497]
[1779698940656,52.82,77260.28,0.0,-0.99977,0.0,0.0347]
[1779698941663,52.82,77257.17,0.0,-0.99977,0.0,0.03452]
[1779698942670,52.82,77258.72,0.0,-0.99977,0.0,0.03461]
[1779698945691,52.82,77259.3,0.0,-0.99977,0.0,0.03465]
[1779698952744,52.82,77259.64,0.0,-0.99977,0.0,0.03467]
[1779698953751,52.82,77260.71,0.0,-0.99977,0.0,0.03473]
[1779698955765,52.82,77265.6,0.0,-0.99977,0.0,0.03501]
[1779698956772,52.82,77266.45,0.0,-0.99976,0.0,0.03506]
[1779698957779,52.82,77269.08,0.0,-0.99976,0.0,0.03522]
[1779698962814,52.82,77269.66,0.0,-0.99976,0.0,0.03525]
[1779698967849,52.82,77269.39,0.0,-0.99976,0.0,0.03524]
[1779698968856,52.82,77270.19,0.0,-0.99976,0.0,0.03529]
[1779698969863,52.82,77271.65,0.0,-0.99976,0.0,0.03537]
[1779698973891,52.82,77272.98,0.0,-0.99976,0.0,0.03528]
[1779698976406,52.82,77272.94,0.0,-0.99976,0.0,0.03528]
[1779698976532,52.82,77272.94,0.0,-0.99976,0.0,0.03528]
[1779698976913,52.82,77273.42,0.0,-0.99976,0.0,0.03531]
[1779698977920,52.82,77275.33,0.0,-0.99976,0.0,0.03542]
[1779698978927,52.82,77279.73,0.0,-0.99976,0.0,0.03568]
[1779698979934,52.82,77280.28,0.0,-0.99976,0.0,0.03572]
[1779698984969,52.82,77279.76,0.0,-0.99976,0.0,0.03569]
[1779698990008,52.82,77280.3,0.0,-0.99976,0.0,0.03572]
[1779698991011,52.82,77282.47,0.0,-0.99976,0.0,0.03585]
[1779698993025,52.82,77283.5,0.0,-0.99976,0.0,0.03591]
[1779698994032,52.82,77285.07,0.0,-0.99976,0.0,0.036]
[1779698997053,52.82,77286.14,0.0,-0.99976,0.0,0.03607]
[1779699002088,52.82,77286.83,0.0,-0.99976,0.0,0.03611]
[1779699007123,52.82,77286.16,0.0,-0.99976,0.0,0.03607]
[1779699011153,52.82,77285.58,0.0,-0.99976,0.0,0.03604]
[1779699016188,52.82,77284.67,0.0,-0.99976,0.0,0.03598]
[1779699017195,52.82,77279.9,0.0,-0.99976,0.0,0.03569]
[1779699020216,52.82,77280.56,0.0,-0.99976,0.0,0.03573]
[1779699027265,52.82,77281.78,0.0,-0.99976,0.0,0.03581]
[1779699028272,52.82,77282.39,0.0,-0.99976,0.0,0.03584]
[1779699030286,52.82,77283.31,0.0,-0.99976,0.0,0.0359]
[1779699032300,52.82,77287.21,0.0,-0.99976,0.0,0.03596]
[1779699033307,52.82,77288.32,0.0,-0.99976,0.0,0.03603]
[1779699034314,52.82,77291.71,0.0,-0.99976,0.0,0.03623]
[1779699035321,52.82,77292.47,0.0,-0.99976,0.0,0.03628]
[1779699041363,52.82,77292.78,0.0,-0.99976,0.0,0.0363]
[1779699044047,52.82,77292.82,0.0,-0.99976,0.0,0.0363]
[1779699044477,52.82,77293.7,0.0,-0.99976,0.0,0.03635]
[1779699045392,52.82,77294.89,0.0,-0.99975,0.0,0.03643]
[1779699047406,52.82,77296.04,0.0,-0.99975,0.0,0.0365]
[1779699048413,52.82,77295.35,0.0,-0.99975,0.0,0.03646]
[1779699054455,52.82,77295.98,0.0,-0.99975,0.0,0.03649]
[1779699059491,52.82,77296.4,0.0,-0.99975,0.0,0.03652]
[1779699062514,52.82,77295.61,0.0,-0.99975,0.0,0.03647]
[1779699064526,52.82,77294.46,0.0,-0.99975,0.0,0.0364]
[1779699065533,52.82,77295.37,0.0,-0.99975,0.0,0.03646]
[1779699067547,52.82,77296.23,0.0,-0.99975,0.0,0.03651]
[1779699068554,52.82,77298.86,0.0,-0.99975,0.0,0.03667]
[1779699069561,52.82,77300.7,0.0,-0.99975,0.0,0.03678]
[1779699071575,52.82,77302.6,0.0,-0.99975,0.0,0.0369]
[1779699073589,52.82,77307.84,0.0,-0.99975,0.0,0.03722]
[1779699075300,52.82,77307.84,0.0,-0.99975,0.0,0.03722]
[1779699075472,52.82,77307.84,0.0,-0.99975,0.0,0.03722]
[1779699075479,52.82,77310.27,0.0,-0.99975,0.0,0.03738]
[1779699075603,52.82,77311.16,0.0,-0.99975,0.0,0.03743]
[1779699077617,52.82,77311.89,0.0,-0.99975,0.0,0.03748]
[1779699078745,52.82,77311.89,0.0,-0.99975,0.0,0.03748]
[1779699080638,52.82,77312.51,0.0,-0.99975,0.0,0.03752]
[1779699084811,52.82,77312.91,0.0,-0.99975,0.0,0.03754]
[1779699088694,52.82,77313.73,0.0,-0.99975,0.0,0.03759]
[1779699089701,52.82,77318.8,0.0,-0.99974,0.0,0.03791]
[1779699090708,52.82,77321.25,0.0,-0.99974,0.0,0.03807]
[1779699092722,52.82,77321.4,0.0,-0.99974,0.0,0.0379]
[1779699095744,52.82,77323.13,0.0,-0.99974,0.0,0.03801]
[1779699096749,52.82,77327.16,0.0,-0.99974,0.0,0.03826]
[1779699098766,52.82,77324.28,0.0,-0.99974,0.0,0.03808]
[1779699099773,52.82,77319.28,0.0,-0.99975,0.0,0.03776]
[1779699100780,52.82,77319.54,0.0,-0.99974,0.0,0.03778]
[1779699105815,52.82,77320.29,0.0,-0.99974,0.0,0.03783]
[1779699107602,52.82,77320.61,0.0,-0.99974,0.0,0.03785]
[1779699107720,52.82,77320.61,0.0,-0.99974,0.0,0.03785]
[1779699107829,52.82,77320.1,0.0,-0.99974,0.0,0.03781]
[1779699108836,52.82,77318.46,0.0,-0.99975,0.0,0.03771]
[1779699111857,52.82,77317.02,0.0,-0.99975,0.0,0.03762]
[1779699112864,52.82,77315.22,0.0,-0.99975,0.0,0.03751]
[1779699117899,52.82,77315.15,0.0,-0.99975,0.0,0.0375]
[1779699121453,52.82,77313.4,0.0,-0.99975,0.0,0.03739]
[1779699121927,52.82,77311.11,0.0,-0.99975,0.0,0.03725]
[1779699123323,52.82,77308.32,0.0,-0.99975,0.0,0.03708]
[1779699123941,52.82,77306.99,0.0,-0.99975,0.0,0.037]
[1779699124948,52.82,77306.37,0.0,-0.99975,0.0,0.03696]
[1779699128976,52.82,77305.66,0.0,-0.99975,0.0,0.03691]
[1779699130725,52.82,77305.59,0.0,-0.99975,0.0,0.03691]
[1779699130990,52.82,77298.16,0.0,-0.99975,0.0,0.03645]
[1779699131997,52.82,77298.38,0.0,-0.99975,0.0,0.03647]
[1779699135018,52.82,77297.66,0.0,-0.99975,0.0,0.03642]
[1779699139046,52.82,77298.57,0.0,-0.99975,0.0,0.03648]
[1779699144472,52.82,77298.08,0.0,-0.99975,0.0,0.03645]
[1779699149116,52.82,77299.62,0.0,-0.99975,0.0,0.03654]
[1779699151130,52.82,77299.99,0.0,-0.99975,0.0,0.03639]
[1779699154720,52.82,77299.73,0.0,-0.99975,0.0,0.03637]
[1779699155020,52.82,77299.73,0.0,-0.99975,0.0,0.03637]
[1779699155158,52.82,77312.67,0.0,-0.99975,0.0,0.03717]
[1779699156165,52.82,77313.92,0.0,-0.99975,0.0,0.03725]
[1779699156715,52.82,77313.92,0.0,-0.99975,0.0,0.03725]
[1779699157172,52.82,77315.63,0.0,-0.99975,0.0,0.03736]
[1779699158179,52.82,77316.56,0.0,-0.99975,0.0,0.03741]
[1779699160036,52.82,77316.47,0.0,-0.99975,0.0,0.03741]
[1779699160355,52.82,77316.47,0.0,-0.99975,0.0,0.03741]
[1779699170273,52.82,77316.45,0.0,-0.99975,0.0,0.03741]
[1779699176313,52.82,77316.12,0.0,-0.99975,0.0,0.03739]
[1779699179764,52.82,77316.17,0.0,-0.99975,0.0,0.03739]
[1779699180343,52.82,77312.71,0.0,-0.99975,0.0,0.03717]
[1779699183728,52.82,77312.32,0.0,-0.99975,0.0,0.03715]
[1779699184371,52.82,77313.2,0.0,-0.99975,0.0,0.0372]
[1779699186384,52.82,77318.36,0.0,-0.99975,0.0,0.03753]
[1779699186703,52.82,77318.36,0.0,-0.99975,0.0,0.03753]
[1779699187392,52.82,77320.44,0.0,-0.99975,0.0,0.03766]
[1779699189406,52.82,77322.65,0.0,-0.99974,0.0,0.0378]
[1779699192426,52.82,77323.92,0.0,-0.99974,0.0,0.03788]
[1779699194441,52.82,77323.24,0.0,-0.99974,0.0,0.03783]
[1779699196455,52.82,77324.8,0.0,-0.99974,0.0,0.03793]
[1779699198469,52.82,77326.5,0.0,-0.99974,0.0,0.03804]
[1779699199476,52.82,77330.78,0.0,-0.99974,0.0,0.03831]
[1779699200483,52.82,77332.17,0.0,-0.99974,0.0,0.0384]
[1779699201490,52.82,77332.76,0.0,-0.99974,0.0,0.03844]
[1779699206525,52.82,77333.19,0.0,-0.99974,0.0,0.03847]
[1779699211560,52.82,77332.82,0.0,-0.99974,0.0,0.03826]
[1779699213574,52.82,77333.9,0.0,-0.99974,0.0,0.03833]
[1779699218622,52.82,77337.75,0.0,-0.99974,0.0,0.03858]
[1779699219630,52.82,77338.35,0.0,-0.99974,0.0,0.03862]
[1779699224664,52.82,77338.46,0.0,-0.99974,0.0,0.03862]
[1779699227686,52.82,77339.1,0.0,-0.99974,0.0,0.03866]
[1779699233729,52.82,77338.83,0.0,-0.99974,0.0,0.03865]
[1779699239770,52.82,77338.93,0.0,-0.99974,0.0,0.03865]
[1779699243798,52.82,77335.97,0.0,-0.99974,0.0,0.03846]
[1779699244806,52.82,77334.52,0.0,-0.99974,0.0,0.03837]
[1779699248863,52.82,77333.73,0.0,-0.99974,0.0,0.03832]
[1779699250878,52.82,77336.71,0.0,-0.99974,0.0,0.03851]
[1779699253899,52.82,77339.23,0.0,-0.99974,0.0,0.03867]
[1779699258934,52.82,77339.78,0.0,-0.99974,0.0,0.03871]
[1779699259941,52.82,77341.75,0.0,-0.99974,0.0,0.03883]
[1779699261955,52.82,77342.37,0.0,-0.99974,0.0,0.03887]
[1779699272028,52.82,77343.01,0.0,-0.99974,0.0,0.03873]
[1779699273035,52.82,77341.44,0.0,-0.99974,0.0,0.03863]
[1779699275049,52.82,77343.87,0.0,-0.99974,0.0,0.03879]
[1779699278070,52.82,77343.02,0.0,-0.99974,0.0,0.03873]
[1779699282124,52.82,77339.05,0.0,-0.99974,0.0,0.03848]
[1779699283130,52.82,77337.53,0.0,-0.99974,0.0,0.03838]
[1779699284137,52.82,77339.08,0.0,-0.99974,0.0,0.03848]
[1779699285144,52.82,77339.71,0.0,-0.99974,0.0,0.03852]
[1779699287158,52.82,77344.25,0.0,-0.99974,0.0,0.03881]
[1779699288165,52.82,77346.78,0.0,-0.99974,0.0,0.03898]
[1779699292194,52.82,77348.16,0.0,-0.99974,0.0,0.03907]
[1779699295214,52.82,77350.66,0.0,-0.99973,0.0,0.03923]
[1779699296220,52.82,77352.52,0.0,-0.99973,0.0,0.03935]
[1779699300249,52.82,77349.04,0.0,-0.99974,0.0,0.03912]
[1779699302264,52.82,77347.95,0.0,-0.99974,0.0,0.03905]
[1779699303271,52.82,77350.0,0.0,-0.99973,0.0,0.03919]
[1779699308679,52.82,77350.33,0.0,-0.99973,0.0,0.03921]
[1779699308781,52.82,77349.36,0.0,-0.99973,0.0,0.03914]
[1779699314348,52.82,77349.35,0.0,-0.99973,0.0,0.03914]
[1779699316362,52.82,77350.02,0.0,-0.99973,0.0,0.03919]
[1779699321397,52.82,77350.07,0.0,-0.99973,0.0,0.03919]
[1779699326437,52.82,77350.3,0.0,-0.99973,0.0,0.03921]
[1779699328451,52.82,77353.45,0.0,-0.99973,0.0,0.03941]
[1779699329458,52.82,77354.82,0.0,-0.99973,0.0,0.0395]
[1779699330465,52.82,77356.01,0.0,-0.99973,0.0,0.03958]
[1779699331472,52.82,77358.14,0.0,-0.99973,0.0,0.03953]
[1779699336507,52.82,77358.55,0.0,-0.99973,0.0,0.03956]
[1779699341542,52.82,77359.51,0.0,-0.99973,0.0,0.03962]
[1779699343556,52.82,77360.56,0.0,-0.99973,0.0,0.03969]
[1779699346577,52.82,77361.57,0.0,-0.99973,0.0,0.03976]
[1779699347584,52.82,77363.15,0.0,-0.99973,0.0,0.03986]
[1779699348591,52.82,77363.96,0.0,-0.99973,0.0,0.03992]
[1779699353632,52.82,77364.0,0.0,-0.99973,0.0,0.03992]
[1779699354636,52.82,77364.95,0.0,-0.99973,0.0,0.03998]
[1779699356651,52.82,77364.19,0.0,-0.99973,0.0,0.03993]
[1779699361686,52.82,77363.8,0.0,-0.99973,0.0,0.03991]
[1779699364707,52.82,77365.39,0.0,-0.99973,0.0,0.04001]
[1779699365714,52.82,77367.23,0.0,-0.99973,0.0,0.04014]
[1779699366721,52.82,77368.23,0.0,-0.99973,0.0,0.0402]
[1779699368735,52.82,77380.23,0.0,-0.99972,0.0,0.04101]
[1779699369741,52.82,77384.49,0.0,-0.99972,0.0,0.0413]
[1779699370749,52.82,77385.51,0.0,-0.99972,0.0,0.04137]
[1779699372763,52.82,77386.31,0.0,-0.99972,0.0,0.04143]
[1779699377798,52.82,77385.82,0.0,-0.99972,0.0,0.04139]
[1779699379812,52.82,77384.48,0.0,-0.99972,0.0,0.0413]
[1779699383840,52.82,77382.26,0.0,-0.99972,0.0,0.04115]
[1779699385854,52.82,77383.32,0.0,-0.99972,0.0,0.04122]
[1779699389882,52.82,77382.44,0.0,-0.99972,0.0,0.04116]
[1779699390889,52.82,77381.4,0.0,-0.99972,0.0,0.04109]
[1779699396931,52.82,77381.33,0.0,-0.99972,0.0,0.04089]
[1779699401966,52.82,77381.62,0.0,-0.99972,0.0,0.04091]
[1779699407001,52.82,77381.33,0.0,-0.99972,0.0,0.04089]
[1779699409016,52.82,77379.91,0.0,-0.99972,0.0,0.0408]
[1779699410025,52.82,77376.38,0.0,-0.99972,0.0,0.04056]
[1779699411029,52.82,77377.06,0.0,-0.99972,0.0,0.0406]
[1779699412036,52.82,77373.25,0.0,-0.99973,0.0,0.04035]
[1779699413043,52.82,77371.84,0.0,-0.99973,0.0,0.04025]
[1779699419088,52.82,77372.04,0.0,-0.99973,0.0,0.04027]
[1779699425130,52.82,77371.86,0.0,-0.99973,0.0,0.04025]
[1779699433186,52.82,77371.11,0.0,-0.99973,0.0,0.0402]
[1779699434193,52.82,77366.79,0.0,-0.99973,0.0,0.03992]
[1779699435204,52.82,77365.86,0.0,-0.99973,0.0,0.03986]
[1779699440239,52.82,77365.72,0.0,-0.99973,0.0,0.03985]
[1779699447287,52.82,77366.15,0.0,-0.99973,0.0,0.03987]
[1779699449302,52.82,77365.46,0.0,-0.99973,0.0,0.03983]
[1779699457358,52.82,77365.48,0.0,-0.99973,0.0,0.03964]
[1779699458364,52.82,77361.72,0.0,-0.99973,0.0,0.0394]
[1779699459372,52.82,77360.68,0.0,-0.99973,0.0,0.03933]
[1779699464407,52.82,77360.68,0.0,-0.99973,0.0,0.03933]
[1779699467428,52.82,77361.37,0.0,-0.99973,0.0,0.03937]
[1779699470449,52.82,77360.17,0.0,-0.99973,0.0,0.03929]
[1779699474477,52.82,77361.93,0.0,-0.99973,0.0,0.03941]
[1779699480519,52.82,77361.84,0.0,-0.99973,0.0,0.0394]
[1779699482533,52.82,77360.93,0.0,-0.99973,0.0,0.03934]
[1779699488575,52.82,77360.97,0.0,-0.99973,0.0,0.03935]
[1779699492603,52.82,77362.05,0.0,-0.99973,0.0,0.03942]
[1779699497638,52.82,77362.24,0.0,-0.99973,0.0,0.03943]
[1779699502676,52.82,77363.03,0.0,-0.99973,0.0,0.03948]
[1779699507710,52.82,77362.96,0.0,-0.99973,0.0,0.03948]
[1779699510731,52.82,77363.98,0.0,-0.99973,0.0,0.03954]
[1779699515766,52.82,77363.26,0.0,-0.99973,0.0,0.03931]
[1779699520801,52.82,77363.48,0.0,-0.99973,0.0,0.03932]
[1779699521808,52.82,77362.2,0.0,-0.99973,0.0,0.03924]
[1779699526843,52.82,77362.16,0.0,-0.99973,0.0,0.03924]
[1779699536913,52.82,77362.57,0.0,-0.99973,0.0,0.03926]
[1779699541948,52.82,77362.19,0.0,-0.99973,0.0,0.03924]
[1779699550008,52.82,77362.2,0.0,-0.99973,0.0,0.03924]
[1779699553025,52.82,77363.55,0.0,-0.99973,0.0,0.03933]
[1779699558060,52.82,77363.25,0.0,-0.99973,0.0,0.03931]
[1779699564101,52.82,77362.82,0.0,-0.99973,0.0,0.03928]
[1779699568133,52.82,77363.56,0.0,-0.99973,0.0,0.03933]
[1779699569738,52.82,77362.53,0.0,-0.99973,0.0,0.03926]
[1779699575182,52.82,77362.29,0.0,-0.99974,0.0,0.03906]
[1779699578203,52.82,77361.01,0.0,-0.99974,0.0,0.03898]
[1779699582231,52.82,77362.03,0.0,-0.99974,0.0,0.03904]
[1779699587266,52.82,77362.32,0.0,-0.99973,0.0,0.03906]
[1779699588274,52.82,77371.05,0.0,-0.99973,0.0,0.03963]
[1779699589280,52.82,77372.63,0.0,-0.99973,0.0,0.03974]
[1779699590287,52.82,77372.65,0.0,-0.99973,0.0,0.03974]
[1779699592301,52.82,77375.12,0.0,-0.99973,0.0,0.0399]
[1779699593308,52.82,77376.34,0.0,-0.99973,0.0,0.03999]
[1779699595324,52.82,77377.09,0.0,-0.99973,0.0,0.04004]
[1779699596330,52.82,77375.33,0.0,-0.99973,0.0,0.03992]
[1779699598344,52.82,77373.97,0.0,-0.99973,0.0,0.03983]
[1779699603382,52.82,77374.24,0.0,-0.99973,0.0,0.03985]
[1779699606403,52.82,77376.56,0.0,-0.99973,0.0,0.04]
[1779699607410,52.82,77382.03,0.0,-0.99973,0.0,0.04037]
[1779699609424,52.82,77382.91,0.0,-0.99973,0.0,0.04042]
[1779699612457,52.82,77386.43,0.0,-0.99972,0.0,0.04066]
[1779699613464,52.82,77389.37,0.0,-0.99972,0.0,0.04086]
[1779699614627,52.82,77389.37,0.0,-0.99972,0.0,0.04086]
[1779699614645,52.82,77390.5,0.0,-0.99972,0.0,0.04094]
[1779699615226,52.82,77390.5,0.0,-0.99972,0.0,0.04094]
[1779699615477,52.82,77391.07,0.0,-0.99972,0.0,0.04098]
[1779699620538,52.82,77391.3,0.0,-0.99972,0.0,0.04099]
[1779699620721,52.82,77391.3,0.0,-0.99972,0.0,0.04099]
[1779699620762,52.82,77391.3,0.0,-0.99972,0.0,0.04099]
[1779699626556,52.82,77390.8,0.0,-0.99972,0.0,0.04096]
[1779699628688,52.82,77391.4,0.0,-0.99972,0.0,0.041]
[1779699628721,52.82,77391.4,0.0,-0.99972,0.0,0.041]
[1779699628744,52.82,77391.4,0.0,-0.99972,0.0,0.041]
[1779699628970,52.82,77391.4,0.0,-0.99972,0.0,0.041]
[1779699631077,52.82,77390.73,0.0,-0.99972,0.0,0.04095]
[1779699631220,52.82,77391.99,0.0,-0.99972,0.0,0.04104]
[1779699631231,52.82,77391.99,0.0,-0.99972,0.0,0.04104]
[1779699631471,52.82,77391.99,0.0,-0.99972,0.0,0.04104]
[1779699631591,52.82,77391.82,0.0,-0.99972,0.0,0.04083]
[1779699636627,52.82,77391.79,0.0,-0.99972,0.0,0.04083]
[1779699641664,52.82,77392.78,0.0,-0.99972,0.0,0.0409]
[1779699643679,52.82,77395.56,0.0,-0.99972,0.0,0.04109]
[1779699645693,52.82,77398.02,0.0,-0.99972,0.0,0.04126]
[1779699647165,52.82,77398.43,0.0,-0.99972,0.0,0.04129]
[1779699647174,52.82,77398.43,0.0,-0.99972,0.0,0.04129]
[1779699647220,52.82,77398.43,0.0,-0.99972,0.0,0.04129]
[1779699648257,52.82,77399.51,0.0,-0.99972,0.0,0.04136]
[1779699648368,52.82,77399.51,0.0,-0.99972,0.0,0.04136]
[1779699648471,52.82,77399.51,0.0,-0.99972,0.0,0.04136]
[1779699648714,52.82,77400.06,0.0,-0.99972,0.0,0.0414]
[1779699651735,52.82,77402.08,0.0,-0.99972,0.0,0.04154]
[1779699652729,52.82,77402.08,0.0,-0.99972,0.0,0.04154]
[1779699652792,52.82,77402.08,0.0,-0.99972,0.0,0.04154]
[1779699652970,52.82,77402.08,0.0,-0.99972,0.0,0.04154]
[1779699658784,52.82,77403.02,0.0,-0.99972,0.0,0.0416]
[1779699663117,52.82,77403.48,0.0,-0.99972,0.0,0.04163]
[1779699663183,52.82,77403.01,0.0,-0.99972,0.0,0.0416]
[1779699663221,52.82,77403.01,0.0,-0.99972,0.0,0.0416]
[1779699664572,52.82,77403.38,0.0,-0.99972,0.0,0.04163]
[1779699664721,52.82,77403.38,0.0,-0.99972,0.0,0.04163]
[1779699664737,52.82,77403.38,0.0,-0.99972,0.0,0.04163]
[1779699664970,52.82,77403.38,0.0,-0.99972,0.0,0.04163]
[1779699665049,52.82,77402.95,0.0,-0.99972,0.0,0.0416]
[1779699666840,52.82,77398.67,0.0,-0.99972,0.0,0.0413]
[1779699667285,52.82,77398.67,0.0,-0.99972,0.0,0.0413]
[1779699667358,52.82,77398.67,0.0,-0.99972,0.0,0.0413]
[1779699667471,52.82,77398.67,0.0,-0.99972,0.0,0.0413]
[1779699672883,52.82,77399.5,0.0,-0.99972,0.0,0.04136]
[1779699677919,52.82,77397.8,0.0,-0.99972,0.0,0.04124]
[1779699679844,52.82,77397.06,0.0,-0.99972,0.0,0.04119]
[1779699679853,52.82,77397.06,0.0,-0.99972,0.0,0.04119]
[1779699679970,52.82,77397.06,0.0,-0.99972,0.0,0.04119]
[1779699680820,52.82,77397.1,0.0,-0.99972,0.0,0.04119]
[1779699680939,52.82,77397.1,0.0,-0.99972,0.0,0.04119]
[1779699680970,52.82,77397.1,0.0,-0.99972,0.0,0.04119]
[1779699681026,52.82,77396.77,0.0,-0.99972,0.0,0.04117]
[1779699686982,52.82,77394.48,0.0,-0.99972,0.0,0.04102]
[1779699687716,52.82,77394.48,0.0,-0.99972,0.0,0.04102]
[1779699687977,52.82,77394.48,0.0,-0.99972,0.0,0.04102]
[1779699688058,52.82,77394.48,0.0,-0.99972,0.0,0.04102]
[1779699688138,52.82,77381.98,0.0,-0.99973,0.0,0.04017]
[1779699688220,52.82,77381.98,0.0,-0.99973,0.0,0.04017]
[1779699688996,52.82,77378.62,0.0,-0.99973,0.0,0.03995]
[1779699689893,52.82,77378.62,0.0,-0.99973,0.0,0.03995]
[1779699689905,52.82,77378.62,0.0,-0.99973,0.0,0.03995]
[1779699689971,52.82,77378.62,0.0,-0.99973,0.0,0.03995]
[1779699690007,52.82,77378.61,0.0,-0.99973,0.0,0.03995]
[1779699691010,52.82,77378.37,0.0,-0.99973,0.0,0.03974]
[1779699692017,52.82,77374.74,0.0,-0.99973,0.0,0.0395]
[1779699693024,52.82,77369.22,0.0,-0.99973,0.0,0.03914]
[1779699694877,52.82,77367.49,0.0,-0.99974,0.0,0.03903]
[1779699694943,52.82,77367.49,0.0,-0.99974,0.0,0.03903]
[1779699694969,52.82,77367.49,0.0,-0.99974,0.0,0.03903]
[1779699695698,52.82,77367.48,0.0,-0.99974,0.0,0.03903]
[1779699695720,52.82,77367.48,0.0,-0.99974,0.0,0.03903]
[1779699695847,52.82,77367.48,0.0,-0.99974,0.0,0.03903]
[1779699695971,52.82,77367.48,0.0,-0.99974,0.0,0.03903]
[1779699696045,52.82,77367.41,0.0,-0.99974,0.0,0.03902]
[1779699699066,52.82,77354.2,0.0,-0.99974,0.0,0.03817]
[1779699700122,52.82,77348.21,0.0,-0.99974,0.0,0.03779]
[1779699704021,52.82,77348.83,0.0,-0.99974,0.0,0.03783]
[1779699704091,52.82,77348.83,0.0,-0.99974,0.0,0.03783]
[1779699704221,52.82,77348.95,0.0,-0.99974,0.0,0.03784]
[1779699704241,52.82,77348.95,0.0,-0.99974,0.0,0.03784]
[1779699704868,52.82,77348.95,0.0,-0.99974,0.0,0.03784]
[1779699704940,52.82,77348.95,0.0,-0.99974,0.0,0.03784]
[1779699704970,52.82,77348.95,0.0,-0.99974,0.0,0.03784]
[1779699705109,52.82,77348.69,0.0,-0.99974,0.0,0.03782]
[1779699707219,52.82,77348.82,0.0,-0.99974,0.0,0.03783]
[1779699707377,52.82,77348.82,0.0,-0.99974,0.0,0.03783]
[1779699711151,52.82,77352.43,0.0,-0.99974,0.0,0.03806]
[1779699715054,52.82,77351.66,0.0,-0.99974,0.0,0.03801]
[1779699715097,52.82,77351.66,0.0,-0.99974,0.0,0.03801]
[1779699715223,52.82,77351.13,0.0,-0.99974,0.0,0.03798]
[1779699715888,52.82,77351.13,0.0,-0.99974,0.0,0.03798]
[1779699715969,52.82,77351.13,0.0,-0.99974,0.0,0.03798]
[1779699715998,52.82,77351.13,0.0,-0.99974,0.0,0.03798]
[1779699716186,52.82,77351.65,0.0,-0.99974,0.0,0.03801]
[1779699716221,52.82,77351.65,0.0,-0.99974,0.0,0.03801]
[1779699717193,52.82,77355.59,0.0,-0.99974,0.0,0.03826]
[1779699721428,52.82,77356.77,0.0,-0.99974,0.0,0.03834]
[1779699721473,52.82,77356.77,0.0,-0.99974,0.0,0.03834]
[1779699721484,52.82,77356.77,0.0,-0.99974,0.0,0.03834]
[1779699721721,52.82,77356.77,0.0,-0.99974,0.0,0.03834]
[1779699722545,52.82,77356.77,0.0,-0.99974,0.0,0.03834]
[1779699722559,52.82,77356.77,0.0,-0.99974,0.0,0.03834]
[1779699722721,52.82,77356.77,0.0,-0.99974,0.0,0.03834]
[1779699722753,52.82,77355.87,0.0,-0.99974,0.0,0.03828]
[1779699728269,52.82,77354.87,0.0,-0.99974,0.0,0.03821]
[1779699732298,52.82,77358.58,0.0,-0.99974,0.0,0.03845]
[1779699733626,52.82,77358.58,0.0,-0.99974,0.0,0.03845]
[1779699733721,52.82,77358.58,0.0,-0.99974,0.0,0.03845]
[1779699733737,52.82,77358.58,0.0,-0.99974,0.0,0.03845]
[1779699733970,52.82,77358.58,0.0,-0.99974,0.0,0.03845]
[1779699733994,52.82,77361.09,0.0,-0.99974,0.0,0.03861]
[1779699735319,52.82,77369.98,0.0,-0.99973,0.0,0.03919]
[1779699737142,52.82,77369.98,0.0,-0.99973,0.0,0.03919]
[1779699737222,52.82,77369.98,0.0,-0.99973,0.0,0.03919]
[1779699737180,52.82,77372.91,0.0,-0.99973,0.0,0.03938]
[1779699737269,52.82,77372.91,0.0,-0.99973,0.0,0.03938]
[1779699737417,52.82,77372.91,0.0,-0.99973,0.0,0.03938]
[1779699737466,52.82,77372.91,0.0,-0.99973,0.0,0.03938]
[1779699737720,52.82,77372.91,0.0,-0.99973,0.0,0.03938]
[1779699737822,52.82,77373.04,0.0,-0.99973,0.0,0.03939]
[1779699739222,52.82,77373.04,0.0,-0.99973,0.0,0.03939]
[1779699739389,52.82,77373.57,0.0,-0.99973,0.0,0.03943]
[1779699743220,52.82,77373.19,0.0,-0.99973,0.0,0.0394]
[1779699743380,52.82,77374.44,0.0,-0.99973,0.0,0.03948]
[1779699745221,52.82,77374.44,0.0,-0.99973,0.0,0.03948]
[1779699745435,52.82,77374.64,0.0,-0.99973,0.0,0.0395]
[1779699745470,52.82,77374.64,0.0,-0.99973,0.0,0.0395]
[1779699745661,52.82,77374.64,0.0,-0.99973,0.0,0.0395]
[1779699747404,52.82,77379.72,0.0,-0.99973,0.0,0.03983]
[1779699749220,52.82,77379.72,0.0,-0.99973,0.0,0.03983]
[1779699748411,52.82,77381.6,0.0,-0.99973,0.0,0.03996]
[1779699749351,52.82,77381.6,0.0,-0.99973,0.0,0.03996]
[1779699750189,52.82,77381.6,0.0,-0.99973,0.0,0.03996]
[1779699750220,52.82,77381.6,0.0,-0.99973,0.0,0.03996]
[1779699750320,52.82,77382.74,0.0,-0.99973,0.0,0.04003]
[1779699750471,52.82,77382.74,0.0,-0.99973,0.0,0.04003]
[1779699751221,52.82,77382.74,0.0,-0.99973,0.0,0.04003]
[1779699750572,52.82,77383.5,0.0,-0.99973,0.0,0.04008]
[1779699751411,52.82,77383.5,0.0,-0.99973,0.0,0.04008]
[1779699751857,52.82,77383.57,0.0,-0.99973,0.0,0.0399]
[1779699755220,52.82,77383.57,0.0,-0.99973,0.0,0.0399]
[1779699755448,52.82,77383.56,0.0,-0.99973,0.0,0.0399]
[1779699755469,52.82,77383.56,0.0,-0.99973,0.0,0.0399]
[1779699755589,52.82,77383.56,0.0,-0.99973,0.0,0.0399]
[1779699758658,52.82,77383.02,0.0,-0.99973,0.0,0.03986]
[1779699758725,52.82,77383.02,0.0,-0.99973,0.0,0.03986]
[1779699758970,52.82,77383.02,0.0,-0.99973,0.0,0.03986]
[1779699759220,52.82,77383.02,0.0,-0.99973,0.0,0.03986]
[1779699759072,52.82,77382.74,0.0,-0.99973,0.0,0.03984]
[1779699759287,52.82,77382.74,0.0,-0.99973,0.0,0.03984]
[1779699763220,52.82,77382.97,0.0,-0.99973,0.0,0.03986]
[1779699763448,52.82,77382.92,0.0,-0.99973,0.0,0.03986]
[1779699765221,52.82,77382.75,0.0,-0.99973,0.0,0.03984]
[1779699765303,52.82,77382.75,0.0,-0.99973,0.0,0.03984]
[1779699769220,52.82,77382.93,0.0,-0.99973,0.0,0.03986]
[1779699769387,52.82,77382.65,0.0,-0.99973,0.0,0.03984]
[1779699769470,52.82,77382.65,0.0,-0.99973,0.0,0.03984]
[1779699769575,52.82,77382.65,0.0,-0.99973,0.0,0.03984]
[1779699771238,52.82,77387.78,0.0,-0.99973,0.0,0.04018]
[1779699772196,52.82,77387.78,0.0,-0.99973,0.0,0.04018]
[1779699772220,52.82,77387.78,0.0,-0.99973,0.0,0.04018]
[1779699772232,52.82,77387.78,0.0,-0.99973,0.0,0.04018]
[1779699772470,52.82,77387.64,0.0,-0.99973,0.0,0.04017]
[1779699773221,52.82,77387.64,0.0,-0.99973,0.0,0.04017]
[1779699772514,52.82,77387.64,0.0,-0.99973,0.0,0.04017]
[1779699773303,52.82,77387.64,0.0,-0.99973,0.0,0.04017]
[1779699777221,52.82,77387.46,0.0,-0.99973,0.0,0.04016]
[1779699777363,52.82,77387.46,0.0,-0.99973,0.0,0.04016]
[1779699777471,52.82,77387.46,0.0,-0.99973,0.0,0.04016]
[1779699777588,52.82,77387.46,0.0,-0.99973,0.0,0.04016]
[1779699781223,52.82,77386.02,0.0,-0.99973,0.0,0.04006]
[1779699781387,52.82,77386.22,0.0,-0.99973,0.0,0.04008]
[1779699782200,52.82,77386.22,0.0,-0.99973,0.0,0.04008]
[1779699782221,52.82,77386.22,0.0,-0.99973,0.0,0.04008]
[1779699782346,52.82,77387.09,0.0,-0.99973,0.0,0.04013]
[1779699782470,52.82,77387.09,0.0,-0.99973,0.0,0.04013]
[1779699782650,52.82,77389.7,0.0,-0.99973,0.0,0.04031]
[1779699786367,52.82,77390.48,0.0,-0.99973,0.0,0.04036]
[1779699786457,52.82,77390.48,0.0,-0.99973,0.0,0.04036]
[1779699786470,52.82,77390.48,0.0,-0.99973,0.0,0.04036]
[1779699790816,52.82,77389.76,0.0,-0.99973,0.0,0.04031]
[1779699790859,52.82,77389.76,0.0,-0.99973,0.0,0.04031]
[1779699790971,52.82,77389.76,0.0,-0.99973,0.0,0.04031]
[1779699791072,52.82,77389.94,0.0,-0.99973,0.0,0.04032]
[1779699792222,52.82,77389.94,0.0,-0.99973,0.0,0.04032]
[1779699792337,52.82,77390.34,0.0,-0.99973,0.0,0.04035]
[1779699792470,52.82,77390.34,0.0,-0.99973,0.0,0.04035]
[1779699792480,52.82,77390.34,0.0,-0.99973,0.0,0.04035]
[1779699795220,52.82,77390.22,0.0,-0.99973,0.0,0.04034]
[1779699795367,52.82,77390.02,0.0,-0.99973,0.0,0.04033]
[1779699795469,52.82,77390.02,0.0,-0.99973,0.0,0.04033]
[1779699795701,52.82,77390.02,0.0,-0.99973,0.0,0.04033]
[1779699799221,52.82,77389.76,0.0,-0.99973,0.0,0.04031]
[1779699799308,52.82,77389.76,0.0,-0.99973,0.0,0.04031]
[1779699799771,52.82,77387.13,0.0,-0.99973,0.0,0.04014]
[1779699800876,52.82,77387.13,0.0,-0.99973,0.0,0.04014]
[1779699800949,52.82,77387.13,0.0,-0.99973,0.0,0.04014]
[1779699800971,52.82,77387.13,0.0,-0.99973,0.0,0.04014]
[1779699801222,52.82,77387.13,0.0,-0.99973,0.0,0.04014]
[1779699801046,52.82,77386.07,0.0,-0.99973,0.0,0.04007]
[1779699801315,52.82,77386.07,0.0,-0.99973,0.0,0.04007]
[1779699805182,52.82,77385.86,0.0,-0.99973,0.0,0.04005]
[1779699805226,52.82,77385.86,0.0,-0.99973,0.0,0.04005]
[1779699805295,52.82,77385.86,0.0,-0.99973,0.0,0.04005]
[1779699805284,52.82,77382.57,0.0,-0.99973,0.0,0.03983]
[1779699805581,52.82,77382.57,0.0,-0.99973,0.0,0.03983]
[1779699806005,52.82,77382.57,0.0,-0.99973,0.0,0.03983]
[1779699806220,52.82,77382.57,0.0,-0.99973,0.0,0.03983]
[1779699806294,52.82,77377.77,0.0,-0.99973,0.0,0.03952]
[1779699806325,52.82,77377.77,0.0,-0.99973,0.0,0.03952]
[1779699806894,52.82,77377.77,0.0,-0.99973,0.0,0.03952]
[1779699806970,52.82,77377.77,0.0,-0.99973,0.0,0.03952]
[1779699807123,52.82,77377.77,0.0,-0.99973,0.0,0.03952]
[1779699807221,52.82,77377.77,0.0,-0.99973,0.0,0.03952]
[1779699807225,52.82,77372.46,0.0,-0.99973,0.0,0.03917]
[1779699809220,52.82,77372.64,0.0,-0.99973,0.0,0.03918]
[1779699809493,52.82,77372.53,0.0,-0.99973,0.0,0.03917]
[1779699809719,52.82,77372.53,0.0,-0.99973,0.0,0.03917]
[1779699809943,52.82,77372.53,0.0,-0.99973,0.0,0.03917]
[1779699810002,52.82,77370.55,0.0,-0.99973,0.0,0.03904]
[1779699811856,52.82,77371.66,0.0,-0.99974,0.0,0.03893]
[1779699813220,52.82,77371.66,0.0,-0.99974,0.0,0.03893]
[1779699813436,52.82,77371.68,0.0,-0.99974,0.0,0.03893]
[1779699818904,52.82,77369.82,0.0,-0.99974,0.0,0.03881]
[1779699819932,52.82,77369.82,0.0,-0.99974,0.0,0.03881]
[1779699822554,52.82,77370.33,0.0,-0.99974,0.0,0.03884]
[1779699822621,52.82,77370.33,0.0,-0.99974,0.0,0.03884]
[1779699822720,52.82,77370.33,0.0,-0.99974,0.0,0.03884]
[1779699822821,52.82,77370.33,0.0,-0.99974,0.0,0.03884]
[1779699824946,52.82,77365.42,0.0,-0.99974,0.0,0.03852]
[1779699829981,52.82,77365.31,0.0,-0.99974,0.0,0.03852]
[1779699834015,52.82,77362.39,0.0,-0.99974,0.0,0.03833]
[1779699834904,52.82,77362.39,0.0,-0.99974,0.0,0.03833]
[1779699834964,52.82,77362.39,0.0,-0.99974,0.0,0.03833]
[1779699834970,52.82,77362.39,0.0,-0.99974,0.0,0.03833]
[1779699835022,52.82,77360.19,0.0,-0.99974,0.0,0.03819]
[1779699837036,52.82,77358.23,0.0,-0.99974,0.0,0.03806]
[1779699839050,52.82,77356.62,0.0,-0.99974,0.0,0.03796]
[1779699840057,52.82,77355.02,0.0,-0.99974,0.0,0.03786]
[1779699841902,52.82,77355.44,0.0,-0.99974,0.0,0.03789]
[1779699841914,52.82,77355.44,0.0,-0.99974,0.0,0.03789]
[1779699841972,52.82,77355.44,0.0,-0.99974,0.0,0.03789]
[1779699842071,52.82,77354.87,0.0,-0.99974,0.0,0.03785]
[1779699855162,52.82,77354.79,0.0,-0.99974,0.0,0.03785]
[1779699858192,52.82,77352.83,0.0,-0.99974,0.0,0.03772]
[1779699861433,52.82,77351.57,0.0,-0.99974,0.0,0.03764]
[1779699861460,52.82,77351.57,0.0,-0.99974,0.0,0.03764]
[1779699861471,52.82,77351.57,0.0,-0.99974,0.0,0.03764]
[1779699862220,52.82,77351.58,0.0,-0.99974,0.0,0.03764]
[1779699867255,52.82,77351.47,0.0,-0.99974,0.0,0.03764]
[1779699872290,52.82,77350.82,0.0,-0.99975,0.0,0.03742]
[1779699872505,52.82,77350.82,0.0,-0.99975,0.0,0.03742]
[1779699872653,52.82,77350.82,0.0,-0.99975,0.0,0.03742]
[1779699872720,52.82,77350.82,0.0,-0.99975,0.0,0.03742]
[1779699873298,52.82,77350.8,0.0,-0.99975,0.0,0.03741]
[1779699875311,52.82,77348.03,0.0,-0.99975,0.0,0.03724]
[1779699880347,52.82,77347.56,0.0,-0.99975,0.0,0.03721]
[1779699885382,52.82,77346.78,0.0,-0.99975,0.0,0.03716]
[1779699889039,52.82,77347.76,0.0,-0.99975,0.0,0.03722]
[1779699889104,52.82,77347.76,0.0,-0.99975,0.0,0.03722]
[1779699889222,52.82,77347.76,0.0,-0.99975,0.0,0.03722]
[1779699889323,52.82,77347.99,0.0,-0.99975,0.0,0.03724]
[1779699894445,52.82,77347.96,0.0,-0.99975,0.0,0.03724]
[1779699901493,52.82,77348.07,0.0,-0.99975,0.0,0.03724]
[1779699904515,52.82,77346.59,0.0,-0.99975,0.0,0.03715]
[1779699907046,52.82,77346.59,0.0,-0.99975,0.0,0.03715]
[1779699907108,52.82,77346.59,0.0,-0.99975,0.0,0.03715]
[1779699907215,52.82,77346.59,0.0,-0.99975,0.0,0.03715]
[1779699907220,52.82,77346.59,0.0,-0.99975,0.0,0.03715]
[1779699907322,52.82,77346.59,0.0,-0.99975,0.0,0.03715]
[1779699907316,52.82,77351.87,0.0,-0.99975,0.0,0.03748]
[1779699907470,52.82,77351.87,0.0,-0.99975,0.0,0.03748]
[1779699907536,52.82,77354.49,0.0,-0.99974,0.0,0.03765]
[1779699911564,52.82,77355.62,0.0,-0.99974,0.0,0.03772]
[1779699912571,52.82,77358.63,0.0,-0.99974,0.0,0.03791]
[1779699914201,52.82,77358.63,0.0,-0.99974,0.0,0.03791]
[1779699914219,52.82,77358.63,0.0,-0.99974,0.0,0.03791]
[1779699914353,52.82,77358.63,0.0,-0.99974,0.0,0.03791]
[1779699914303,52.82,77359.39,0.0,-0.99974,0.0,0.03796]
[1779699914470,52.82,77359.39,0.0,-0.99974,0.0,0.03796]
[1779699914605,52.82,77359.39,0.0,-0.99974,0.0,0.03796]
[1779699914706,52.82,77358.88,0.0,-0.99974,0.0,0.03792]
[1779699917220,52.82,77358.81,0.0,-0.99974,0.0,0.03792]
[1779699917321,52.82,77358.81,0.0,-0.99974,0.0,0.03792]
[1779699917435,52.82,77358.81,0.0,-0.99974,0.0,0.03792]
[1779699919221,52.82,77358.95,0.0,-0.99974,0.0,0.03793]
[1779699919273,52.82,77358.95,0.0,-0.99974,0.0,0.03793]
[1779699919366,52.82,77358.76,0.0,-0.99974,0.0,0.03792]
[1779699923220,52.82,77359.17,0.0,-0.99974,0.0,0.03794]
[1779699923299,52.82,77359.29,0.0,-0.99974,0.0,0.03795]
[1779699923442,52.82,77359.29,0.0,-0.99974,0.0,0.03795]
[1779699925221,52.82,77359.26,0.0,-0.99974,0.0,0.03795]
[1779699925305,52.82,77359.26,0.0,-0.99974,0.0,0.03795]
[1779699925334,52.82,77359.41,0.0,-0.99974,0.0,0.03796]
[1779699927223,52.82,77359.64,0.0,-0.99974,0.0,0.03797]
[1779699927358,52.82,77359.64,0.0,-0.99974,0.0,0.03797]
[1779699927325,52.82,77359.91,0.0,-0.99974,0.0,0.03799]
[1779699928683,52.82,77365.79,0.0,-0.99974,0.0,0.03837]
[1779699931221,52.82,77366.93,0.0,-0.99974,0.0,0.03844]
[1779699931391,52.82,77366.93,0.0,-0.99974,0.0,0.03844]
[1779699931224,52.82,77366.99,0.0,-0.99974,0.0,0.03826]
[1779699933221,52.82,77367.24,0.0,-0.99974,0.0,0.03827]
[1779699933428,52.82,77367.24,0.0,-0.99974,0.0,0.03827]
[1779699933322,52.82,77367.24,0.0,-0.99974,0.0,0.03827]
[1779699935221,52.82,77367.22,0.0,-0.99974,0.0,0.03827]
[1779699935242,52.82,77367.22,0.0,-0.99974,0.0,0.03827]
[1779699935468,52.82,77367.22,0.0,-0.99974,0.0,0.03827]
[1779699939221,52.82,77366.96,0.0,-0.99974,0.0,0.03826]
[1779699939433,52.82,77366.96,0.0,-0.99974,0.0,0.03826]
[1779699939233,52.82,77366.92,0.0,-0.99974,0.0,0.03825]
[1779699939760,52.82,77364.27,0.0,-0.99974,0.0,0.03809]
[1779699941774,52.82,77362.83,0.0,-0.99974,0.0,0.03799]
[1779699942812,52.82,77362.83,0.0,-0.99974,0.0,0.03799]
[1779699942970,52.82,77362.83,0.0,-0.99974,0.0,0.03799]
[1779699942983,52.82,77362.83,0.0,-0.99974,0.0,0.03799]
[1779699943071,52.82,77362.87,0.0,-0.99974,0.0,0.038]
[1779699945222,52.82,77362.41,0.0,-0.99974,0.0,0.03797]
[1779699945324,52.82,77359.53,0.0,-0.99974,0.0,0.03778]
[1779699945459,52.82,77359.53,0.0,-0.99974,0.0,0.03778]
[1779699949221,52.82,77358.55,0.0,-0.99974,0.0,0.03772]
[1779699949419,52.82,77358.55,0.0,-0.99974,0.0,0.03772]
[1779699949223,52.82,77358.55,0.0,-0.99974,0.0,0.03772]
[1779699953222,52.82,77358.55,0.0,-0.99974,0.0,0.03772]
[1779699953378,52.82,77358.55,0.0,-0.99974,0.0,0.03772]
[1779699953321,52.82,77358.86,0.0,-0.99974,0.0,0.03774]
[1779699955221,52.82,77358.86,0.0,-0.99974,0.0,0.03774]
[1779699955425,52.82,77358.86,0.0,-0.99974,0.0,0.03774]
[1779699955449,52.82,77358.86,0.0,-0.99974,0.0,0.03774]
[1779699957227,52.82,77358.86,0.0,-0.99974,0.0,0.03774]
[1779699957447,52.82,77358.86,0.0,-0.99974,0.0,0.03774]
[1779699957328,52.82,77358.48,0.0,-0.99974,0.0,0.03772]
[1779699958220,52.82,77358.48,0.0,-0.99974,0.0,0.03772]
[1779699958376,52.82,77358.48,0.0,-0.99974,0.0,0.03772]
[1779699958386,52.82,77358.3,0.0,-0.99974,0.0,0.03771]
[1779699959900,52.82,77354.0,0.0,-0.99975,0.0,0.03744]
[1779699961226,52.82,77354.0,0.0,-0.99975,0.0,0.03744]
[1779699961370,52.82,77354.0,0.0,-0.99975,0.0,0.03744]
[1779699961328,52.82,77353.84,0.0,-0.99975,0.0,0.03743]
[1779699961917,52.82,77352.94,0.0,-0.99975,0.0,0.03737]
[1779699963221,52.82,77352.94,0.0,-0.99975,0.0,0.03737]
[1779699963411,52.82,77352.94,0.0,-0.99975,0.0,0.03737]
[1779699963322,52.82,77352.94,0.0,-0.99975,0.0,0.03737]
[1779699967961,52.82,77355.97,0.0,-0.99975,0.0,0.03756]
[1779699971989,52.82,77356.61,0.0,-0.99975,0.0,0.0376]
[1779699977024,52.82,77356.66,0.0,-0.99974,0.0,0.0376]
[1779699982059,52.82,77356.77,0.0,-0.99974,0.0,0.03761]
[1779699987094,52.82,77361.65,0.0,-0.99974,0.0,0.03792]
[1779699989108,52.82,77362.29,0.0,-0.99974,0.0,0.03796]
[1779699995150,52.82,77362.21,0.0,-0.99974,0.0,0.03777]
[1779699998172,52.82,77361.42,0.0,-0.99974,0.0,0.03772]
[1779700000186,52.82,77360.08,0.0,-0.99974,0.0,0.03764]
[1779700001194,52.82,77359.27,0.0,-0.99975,0.0,0.03759]
[1779700006228,52.82,77359.55,0.0,-0.99974,0.0,0.0376]
[1779700008242,52.82,77358.17,0.0,-0.99975,0.0,0.03752]
[1779700013280,52.82,77356.93,0.0,-0.99975,0.0,0.03744]
[1779700016303,52.82,77359.47,0.0,-0.99974,0.0,0.0376]
[1779700022345,52.82,77362.23,0.0,-0.99974,0.0,0.03777]
[1779700024359,52.82,77362.88,0.0,-0.99974,0.0,0.03782]
[1779700026373,52.82,77364.07,0.0,-0.99974,0.0,0.03789]
[1779700027380,52.82,77367.07,0.0,-0.99974,0.0,0.03808]
[1779700029394,52.82,77367.83,0.0,-0.99974,0.0,0.03813]
[1779700030401,52.82,77369.56,0.0,-0.99974,0.0,0.03824]
[1779700031408,52.82,77370.34,0.0,-0.99974,0.0,0.03829]
[1779700036443,52.82,77371.06,0.0,-0.99974,0.0,0.03834]
[1779700042491,52.82,77370.98,0.0,-0.99974,0.0,0.03833]
[1779700050549,52.82,77370.75,0.0,-0.99974,0.0,0.03832]
[1779700055584,52.82,77370.89,0.0,-0.99974,0.0,0.03814]
[1779700060619,52.82,77371.69,0.0,-0.99974,0.0,0.03819]
[1779700063640,52.82,77372.71,0.0,-0.99974,0.0,0.03826]
[1779700067668,52.82,77371.84,0.0,-0.99974,0.0,0.0382]
[1779700068675,52.82,77369.78,0.0,-0.99974,0.0,0.03807]
[1779700075740,52.82,77369.38,0.0,-0.99974,0.0,0.03805]
[1779700076747,52.82,77370.4,0.0,-0.99974,0.0,0.03811]
[1779700081782,52.82,77370.02,0.0,-0.99974,0.0,0.03809]
[1779700082790,52.82,77368.38,0.0,-0.99974,0.0,0.03798]
[1779700083797,52.82,77367.41,0.0,-0.99974,0.0,0.03792]
[1779700084804,52.82,77366.69,0.0,-0.99974,0.0,0.03788]
[1779700089838,52.82,77365.96,0.0,-0.99974,0.0,0.03783]
[1779700095881,52.82,77366.0,0.0,-0.99974,0.0,0.03783]
[1779700100917,52.82,77367.77,0.0,-0.99974,0.0,0.03794]
[1779700101924,52.82,77368.5,0.0,-0.99974,0.0,0.03799]
[1779700102931,52.82,77371.32,0.0,-0.99974,0.0,0.03817]
[1779700104944,52.82,77372.06,0.0,-0.99974,0.0,0.03822]
[1779700107966,52.82,77372.86,0.0,-0.99974,0.0,0.03827]
[1779700113001,52.82,77375.36,0.0,-0.99974,0.0,0.03825]
[1779700117041,52.82,77374.26,0.0,-0.99974,0.0,0.03818]
[1779700118049,52.82,77375.34,0.0,-0.99974,0.0,0.03824]
[1779700123084,52.82,77376.23,0.0,-0.99974,0.0,0.0383]
[1779700124091,52.82,77377.23,0.0,-0.99974,0.0,0.03837]
[1779700128119,52.82,77378.33,0.0,-0.99974,0.0,0.03844]
[1779700131140,52.82,77379.44,0.0,-0.99974,0.0,0.03851]
[1779700133154,52.82,77381.23,0.0,-0.99974,0.0,0.03862]
[1779700138188,52.82,77381.44,0.0,-0.99974,0.0,0.03864]
[1779700143223,52.82,77381.44,0.0,-0.99974,0.0,0.03864]
[1779700144231,52.82,77392.78,0.0,-0.99973,0.0,0.03938]
[1779700145123,52.82,77392.78,0.0,-0.99973,0.0,0.03938]
[1779700145239,52.82,77398.61,0.0,-0.99973,0.0,0.03976]
[1779700146246,52.82,77397.7,0.0,-0.99973,0.0,0.0397]
[1779700148110,52.82,77397.76,0.0,-0.99973,0.0,0.03971]
[1779700152288,52.82,77399.51,0.0,-0.99973,0.0,0.03982]
[1779700154223,52.82,77399.17,0.0,-0.99973,0.0,0.0398]
[1779700154487,52.82,77399.17,0.0,-0.99973,0.0,0.0398]
[1779700154577,52.82,77398.42,0.0,-0.99973,0.0,0.03975]
[1779700159337,52.82,77399.44,0.0,-0.99973,0.0,0.03982]
[1779700170334,52.82,77399.03,0.0,-0.99973,0.0,0.03979]
[1779700170414,52.82,77401.46,0.0,-0.99973,0.0,0.03995]
[1779700171421,52.82,77398.54,0.0,-0.99973,0.0,0.03957]
[1779700172428,52.82,77396.54,0.0,-0.99973,0.0,0.03944]
[1779700174442,52.82,77397.27,0.0,-0.99973,0.0,0.03948]
[1779700179477,52.82,77397.1,0.0,-0.99973,0.0,0.03947]
[1779700185519,52.82,77397.37,0.0,-0.99973,0.0,0.03949]
[1779700187533,52.82,77396.55,0.0,-0.99973,0.0,0.03944]
[1779700192567,52.82,77397.61,0.0,-0.99973,0.0,0.03951]
[1779700193577,52.82,77396.12,0.0,-0.99973,0.0,0.03941]
[1779700196598,52.82,77395.43,0.0,-0.99973,0.0,0.03936]
[1779700201633,52.82,77396.02,0.0,-0.99973,0.0,0.0394]
[1779700203647,52.82,77396.85,0.0,-0.99973,0.0,0.03946]
[1779700206668,52.82,77397.89,0.0,-0.99973,0.0,0.03953]
[1779700207352,52.82,77397.89,0.0,-0.99973,0.0,0.03953]
[1779700207542,52.82,77397.89,0.0,-0.99973,0.0,0.03953]
[1779700207679,52.82,77398.45,0.0,-0.99973,0.0,0.03956]
[1779700207826,52.82,77398.45,0.0,-0.99973,0.0,0.03956]
[1779700208682,52.82,77398.65,0.0,-0.99973,0.0,0.03958]
[1779700209471,52.82,77398.65,0.0,-0.99973,0.0,0.03958]
[1779700210696,52.82,77404.3,0.0,-0.99973,0.0,0.03995]
[1779700211703,52.82,77406.54,0.0,-0.99973,0.0,0.0401]
[1779700212710,52.82,77408.02,0.0,-0.99973,0.0,0.0402]
[1779700213475,52.82,77408.02,0.0,-0.99973,0.0,0.0402]
[1779700213563,52.82,77408.02,0.0,-0.99973,0.0,0.0402]
[1779700214459,52.82,77408.02,0.0,-0.99973,0.0,0.0402]
[1779700214521,52.82,77409.2,0.0,-0.99973,0.0,0.04028]
[1779700214731,52.82,77413.93,0.0,-0.99972,0.0,0.0406]
[1779700216214,52.82,77414.97,0.0,-0.99972,0.0,0.04067]
[1779700218759,52.82,77415.96,0.0,-0.99972,0.0,0.04074]
[1779700220773,52.82,77415.22,0.0,-0.99972,0.0,0.04069]
[1779700224801,52.82,77410.52,0.0,-0.99972,0.0,0.04037]
[1779700225808,52.82,77400.67,0.0,-0.99973,0.0,0.03971]
[1779700226815,52.82,77397.97,0.0,-0.99973,0.0,0.03953]
[1779700228297,52.82,77395.8,0.0,-0.99973,0.0,0.03939]
[1779700231850,52.82,77396.4,0.0,-0.99973,0.0,0.03924]
[1779700233865,52.82,77396.98,0.0,-0.99973,0.0,0.03928]
[1779700234871,52.82,77401.47,0.0,-0.99973,0.0,0.03957]
[1779700235879,52.82,77405.55,0.0,-0.99973,0.0,0.03984]
[1779700237893,52.82,77405.33,0.0,-0.99973,0.0,0.03983]
[1779700242928,52.82,77404.74,0.0,-0.99973,0.0,0.03979]
[1779700243935,52.82,77405.39,0.0,-0.99973,0.0,0.03983]
[1779700245949,52.82,77407.06,0.0,-0.99973,0.0,0.03995]
[1779700246956,52.82,77409.37,0.0,-0.99973,0.0,0.0401]
[1779700249977,52.82,77410.11,0.0,-0.99973,0.0,0.04015]
[1779700255042,52.82,77410.47,0.0,-0.99973,0.0,0.04017]
[1779700256055,52.82,77411.83,0.0,-0.99973,0.0,0.04026]
[1779700258069,52.82,77412.44,0.0,-0.99972,0.0,0.04031]
[1779700262592,52.82,77415.8,0.0,-0.99972,0.0,0.04053]
[1779700263104,52.82,77417.3,0.0,-0.99972,0.0,0.04063]
[1779700265118,52.82,77415.16,0.0,-0.99972,0.0,0.04049]
[1779700267131,52.82,77410.86,0.0,-0.99973,0.0,0.0402]
[1779700268139,52.82,77409.21,0.0,-0.99973,0.0,0.04009]
[1779700270153,52.82,77405.86,0.0,-0.99973,0.0,0.03987]
[1779700273174,52.82,77401.79,0.0,-0.99973,0.0,0.03959]
[1779700274181,52.82,77399.33,0.0,-0.99973,0.0,0.03943]
[1779700278209,52.82,77398.36,0.0,-0.99973,0.0,0.03937]
[1779700280223,52.82,77400.57,0.0,-0.99973,0.0,0.03951]
[1779700285259,52.82,77400.94,0.0,-0.99973,0.0,0.03954]
[1779700287223,52.82,77400.72,0.0,-0.99973,0.0,0.03952]
[1779700293315,52.82,77399.48,0.0,-0.99973,0.0,0.03925]
[1779700296057,52.82,77399.06,0.0,-0.99973,0.0,0.03923]
[1779700296202,52.82,77399.06,0.0,-0.99973,0.0,0.03923]
[1779700296336,52.82,77395.31,0.0,-0.99973,0.0,0.03898]
[1779700297343,52.82,77392.9,0.0,-0.99974,0.0,0.03882]
[1779700300364,52.82,77393.69,0.0,-0.99974,0.0,0.03888]
[1779700301371,52.82,77394.76,0.0,-0.99973,0.0,0.03895]
[1779700302378,52.82,77400.52,0.0,-0.99973,0.0,0.03932]
[1779700306406,52.82,77401.43,0.0,-0.99973,0.0,0.03938]
[1779700307413,52.82,77404.12,0.0,-0.99973,0.0,0.03956]
[1779700308420,52.82,77405.13,0.0,-0.99973,0.0,0.03963]
[1779700313455,52.82,77405.9,0.0,-0.99973,0.0,0.03968]
[1779700318494,52.82,77405.52,0.0,-0.99973,0.0,0.03965]
[1779700319746,52.82,77396.45,0.0,-0.99973,0.0,0.03906]
[1779700320508,52.82,77395.74,0.0,-0.99973,0.0,0.03901]
[1779700325543,52.82,77395.77,0.0,-0.99973,0.0,0.03901]
[1779700330578,52.82,77396.01,0.0,-0.99973,0.0,0.03903]
[1779700334606,52.82,77396.88,0.0,-0.99973,0.0,0.03908]
[1779700339644,52.82,77396.96,0.0,-0.99973,0.0,0.03909]
[1779700344679,52.82,77396.36,0.0,-0.99973,0.0,0.03905]
[1779700346693,52.82,77396.96,0.0,-0.99973,0.0,0.03909]
[1779700351728,52.82,77397.09,0.0,-0.99973,0.0,0.03891]
[1779700355757,52.82,77395.69,0.0,-0.99974,0.0,0.03882]
[1779700356764,52.82,77394.62,0.0,-0.99974,0.0,0.03875]
[1779700361800,52.82,77394.65,0.0,-0.99974,0.0,0.03875]
[1779700366834,52.82,77394.78,0.0,-0.99974,0.0,0.03876]
[1779700370863,52.82,77397.39,0.0,-0.99973,0.0,0.03893]
[1779700371870,52.82,77399.22,0.0,-0.99973,0.0,0.03905]
[1779700372877,52.82,77400.71,0.0,-0.99973,0.0,0.03915]
[1779700374892,52.82,77399.82,0.0,-0.99973,0.0,0.03909]
[1779700375899,52.82,77396.28,0.0,-0.99974,0.0,0.03886]
[1779700376906,52.82,77393.55,0.0,-0.99974,0.0,0.03868]
[1779700381940,52.82,77394.05,0.0,-0.99974,0.0,0.03871]
[1779700386146,52.82,77394.05,0.0,-0.99974,0.0,0.03871]
[1779700386223,52.82,77389.18,0.0,-0.99974,0.0,0.0384]
[1779700386976,52.82,77385.11,0.0,-0.99974,0.0,0.03814]
[1779700389997,52.82,77383.15,0.0,-0.99974,0.0,0.03801]
[1779700394025,52.82,77382.23,0.0,-0.99974,0.0,0.03795]
[1779700399060,52.82,77382.2,0.0,-0.99974,0.0,0.03795]
[1779700405528,52.82,77382.16,0.0,-0.99974,0.0,0.03795]
[1779700405628,52.82,77379.47,0.0,-0.99974,0.0,0.03778]
[1779700406110,52.82,77376.61,0.0,-0.99974,0.0,0.0376]
[1779700408124,52.82,77375.52,0.0,-0.99974,0.0,0.03753]
[1779700409131,52.82,77374.28,0.0,-0.99975,0.0,0.03745]
[1779700414167,52.82,77374.0,0.0,-0.99975,0.0,0.03725]
[1779700415174,52.82,77375.03,0.0,-0.99975,0.0,0.03732]
[1779700419202,52.82,77373.85,0.0,-0.99975,0.0,0.03724]
[1779700427258,52.82,77373.93,0.0,-0.99975,0.0,0.03725]
[1779700431286,52.82,77374.89,0.0,-0.99975,0.0,0.03731]
[1779700432293,52.82,77374.18,0.0,-0.99975,0.0,0.03726]
[1779700435313,52.82,77381.98,0.0,-0.99974,0.0,0.03776]
[1779700436321,52.82,77381.29,0.0,-0.99974,0.0,0.03771]
[1779700437227,52.82,77381.29,0.0,-0.99974,0.0,0.03771]
[1779700437425,52.82,77381.29,0.0,-0.99974,0.0,0.03771]
[1779700437431,52.82,77381.36,0.0,-0.99974,0.0,0.03772]
[1779700439342,52.82,77386.48,0.0,-0.99974,0.0,0.03804]
[1779700440350,52.82,77387.99,0.0,-0.99974,0.0,0.03814]
[1779700441358,52.82,77387.37,0.0,-0.99974,0.0,0.0381]
[1779700447400,52.82,77388.3,0.0,-0.99974,0.0,0.03816]
[1779700452435,52.82,77388.07,0.0,-0.99974,0.0,0.03814]
[1779700455458,52.82,77385.48,0.0,-0.99974,0.0,0.03798]
[1779700465525,52.82,77385.11,0.0,-0.99974,0.0,0.03795]
[1779700470561,52.82,77385.07,0.0,-0.99974,0.0,0.03795]
[1779700476603,52.82,77385.31,0.0,-0.99974,0.0,0.03778]
[1779700479625,52.82,77386.27,0.0,-0.99974,0.0,0.03785]
[1779700484665,52.82,77385.93,0.0,-0.99974,0.0,0.03782]
[1779700488693,52.82,77386.61,0.0,-0.99974,0.0,0.03787]
[1779700493728,52.82,77386.19,0.0,-0.99974,0.0,0.03784]
[1779700494735,52.82,77385.56,0.0,-0.99974,0.0,0.0378]
[1779700499774,52.82,77381.49,0.0,-0.99974,0.0,0.03754]
[1779700500781,52.82,77379.44,0.0,-0.99975,0.0,0.03741]
[1779700504808,52.82,77382.97,0.0,-0.99974,0.0,0.03764]
[1779700506823,52.82,77383.54,0.0,-0.99974,0.0,0.03767]
[1779700507830,52.82,77384.24,0.0,-0.99974,0.0,0.03772]
[1779700512865,52.82,77384.26,0.0,-0.99974,0.0,0.03772]
[1779700517901,52.82,77383.66,0.0,-0.99974,0.0,0.03768]
[1779700518907,52.82,77382.98,0.0,-0.99974,0.0,0.03764]
[1779700523943,52.82,77383.59,0.0,-0.99974,0.0,0.03768]
[1779700527971,52.82,77381.99,0.0,-0.99974,0.0,0.03757]
[1779700529985,52.82,77380.82,0.0,-0.99974,0.0,0.0375]
[1779700535020,52.82,77380.92,0.0,-0.99975,0.0,0.03733]
[1779700540055,52.82,77380.93,0.0,-0.99975,0.0,0.03733]
[1779700542069,52.82,77384.17,0.0,-0.99974,0.0,0.03753]
[1779700543075,52.82,77381.91,0.0,-0.99975,0.0,0.03739]
[1779700548111,52.82,77382.3,0.0,-0.99975,0.0,0.03741]
[1779700553147,52.82,77382.27,0.0,-0.99975,0.0,0.03741]
[1779700558182,52.82,77382.27,0.0,-0.99975,0.0,0.03741]
[1779700563217,52.82,77381.9,0.0,-0.99975,0.0,0.03739]
[1779700566056,52.82,77380.85,0.0,-0.99975,0.0,0.03732]
[1779700571273,52.82,77380.48,0.0,-0.99975,0.0,0.0373]
[1779700576308,52.82,77380.67,0.0,-0.99975,0.0,0.03731]
[1779700581344,52.82,77380.52,0.0,-0.99975,0.0,0.0373]
[1779700588393,52.82,77381.16,0.0,-0.99975,0.0,0.03734]
[1779700590407,52.82,77381.91,0.0,-0.99975,0.0,0.03739]
[1779700594435,52.82,77382.32,0.0,-0.99975,0.0,0.03723]
[1779700596449,52.82,77383.37,0.0,-0.99975,0.0,0.0373]
[1779700602491,52.82,77383.16,0.0,-0.99975,0.0,0.03729]
[1779700603498,52.82,77380.37,0.0,-0.99975,0.0,0.03711]
[1779700604504,52.82,77379.11,0.0,-0.99975,0.0,0.03703]
[1779700609542,52.82,77378.76,0.0,-0.99975,0.0,0.03701]
[1779700613569,52.82,77377.42,0.0,-0.99975,0.0,0.03693]
[1779700618725,52.82,77377.38,0.0,-0.99975,0.0,0.03693]
[1779700621221,52.82,77376.84,0.0,-0.99975,0.0,0.03689]
[1779700623640,52.82,77376.91,0.0,-0.99975,0.0,0.0369]
[1779700633710,52.82,77375.91,0.0,-0.99975,0.0,0.03683]
[1779700641768,52.82,77375.95,0.0,-0.99975,0.0,0.03684]
[1779700646804,52.82,77375.45,0.0,-0.99975,0.0,0.03681]
[1779700652846,52.82,77375.48,0.0,-0.99975,0.0,0.03663]
[1779700666946,52.82,77375.1,0.0,-0.99975,0.0,0.03661]
[1779700671981,52.82,77372.91,0.0,-0.99975,0.0,0.03647]
[1779700686079,52.82,77372.5,0.0,-0.99975,0.0,0.03645]
[1779700688093,52.82,77366.0,0.0,-0.99976,0.0,0.03605]
[1779700689100,52.82,77360.95,0.0,-0.99976,0.0,0.03574]
[1779700690107,52.82,77360.11,0.0,-0.99976,0.0,0.03569]
[1779700691114,52.82,77359.43,0.0,-0.99976,0.0,0.03565]
[1779700692121,52.82,77357.97,0.0,-0.99976,0.0,0.03556]
[1779700697156,52.82,77357.49,0.0,-0.99976,0.0,0.03553]
[1779700703198,52.82,77357.71,0.0,-0.99976,0.0,0.03555]
[1779700704205,52.82,77354.12,0.0,-0.99976,0.0,0.03533]
[1779700705212,52.82,77352.15,0.0,-0.99976,0.0,0.03521]
[1779700707228,52.82,77353.32,0.0,-0.99976,0.0,0.03528]
[1779700709240,52.82,77352.68,0.0,-0.99976,0.0,0.03525]
[1779700710247,52.82,77353.27,0.0,-0.99976,0.0,0.03528]
[1779700716289,52.82,77352.57,0.0,-0.99976,0.0,0.03507]
[1779700721324,52.82,77353.23,0.0,-0.99976,0.0,0.03511]
[1779700722331,52.82,77355.52,0.0,-0.99976,0.0,0.03524]
[1779700723339,52.82,77354.16,0.0,-0.99976,0.0,0.03516]
[1779700726360,52.82,77353.35,0.0,-0.99976,0.0,0.03511]
[1779700730388,52.82,77351.31,0.0,-0.99976,0.0,0.03499]
[1779700733409,52.82,77350.73,0.0,-0.99976,0.0,0.03496]
[1779700741465,52.82,77351.29,0.0,-0.99976,0.0,0.03499]
[1779700743701,52.82,77350.11,0.0,-0.99976,0.0,0.03492]
[1779700749522,52.82,77349.26,0.0,-0.99976,0.0,0.03487]
[1779700753551,52.82,77348.46,0.0,-0.99976,0.0,0.03482]
[1779700757579,52.82,77349.24,0.0,-0.99976,0.0,0.03487]
[1779700758586,52.82,77351.33,0.0,-0.99976,0.0,0.03499]
[1779700763621,52.82,77351.12,0.0,-0.99976,0.0,0.03498]
[1779700770670,52.82,77350.02,0.0,-0.99976,0.0,0.03492]
[1779700775705,52.82,77350.42,0.0,-0.99976,0.0,0.03477]
[1779700778727,52.82,77368.16,0.0,-0.99976,0.0,0.03583]
[1779700779734,52.82,77377.33,0.0,-0.99975,0.0,0.03639]
[1779700780741,52.82,77378.78,0.0,-0.99975,0.0,0.03648]
[1779700787790,52.82,77375.82,0.0,-0.99975,0.0,0.0363]
[1779700788479,52.82,77375.82,0.0,-0.99975,0.0,0.0363]
[1779700788703,52.82,77375.82,0.0,-0.99975,0.0,0.0363]
[1779700788797,52.82,77370.48,0.0,-0.99976,0.0,0.03597]
[1779700792824,52.82,77368.29,0.0,-0.99976,0.0,0.03584]
[1779700798867,52.82,77368.6,0.0,-0.99976,0.0,0.03586]
[1779700800881,52.82,77367.99,0.0,-0.99976,0.0,0.03582]
[1779700803902,52.82,77367.41,0.0,-0.99976,0.0,0.03578]
[1779700805916,52.82,77366.67,0.0,-0.99976,0.0,0.03574]
[1779700808937,52.82,77366.07,0.0,-0.99976,0.0,0.0357]
[1779700815987,52.82,77365.96,0.0,-0.99976,0.0,0.0357]
[1779700825052,52.82,77365.88,0.0,-0.99976,0.0,0.03569]
[1779700831094,52.82,77364.13,0.0,-0.99976,0.0,0.03541]
[1779700836129,52.82,77364.56,0.0,-0.99976,0.0,0.03544]
[1779700842171,52.82,77364.63,0.0,-0.99976,0.0,0.03544]
[1779700847206,52.82,77364.67,0.0,-0.99976,0.0,0.03544]
[1779700851234,52.82,77361.85,0.0,-0.99976,0.0,0.03528]
[1779700852241,52.82,77359.05,0.0,-0.99976,0.0,0.03511]
[1779700857275,52.82,77358.12,0.0,-0.99976,0.0,0.03505]
[1779700858283,52.82,77357.56,0.0,-0.99976,0.0,0.03502]
[1779700862313,52.82,77356.99,0.0,-0.99976,0.0,0.03499]
[1779700865333,52.82,77356.16,0.0,-0.99976,0.0,0.03494]
[1779700870368,52.82,77355.66,0.0,-0.99976,0.0,0.03491]
[1779700873389,52.82,77355.05,0.0,-0.99976,0.0,0.03487]
[1779700879431,52.82,77355.3,0.0,-0.99976,0.0,0.03489]
[1779700886480,52.82,77352.07,0.0,-0.99976,0.0,0.0347]
[1779700887487,52.82,77348.75,0.0,-0.99977,0.0,0.0345]
[1779700889501,52.82,77347.82,0.0,-0.99977,0.0,0.03445]
[1779700890507,52.82,77346.92,0.0,-0.99977,0.0,0.03439]
[1779700891918,52.82,77346.92,0.0,-0.99977,0.0,0.03439]
[1779700892522,52.82,77344.27,0.0,-0.99977,0.0,0.03407]
[1779700893528,52.82,77343.02,0.0,-0.99977,0.0,0.034]
[1779700895459,52.82,77343.08,0.0,-0.99977,0.0,0.034]
[1779700895543,52.82,77342.76,0.0,-0.99977,0.0,0.03398]
[1779700900580,52.82,77342.4,0.0,-0.99977,0.0,0.03396]
[1779700906623,52.82,77342.25,0.0,-0.99977,0.0,0.03396]
[1779700915686,52.82,77342.0,0.0,-0.99977,0.0,0.03394]
[1779700919713,52.82,77341.3,0.0,-0.99977,0.0,0.0339]
[1779700920721,52.82,77341.93,0.0,-0.99977,0.0,0.03394]
[1779700921728,52.82,77341.22,0.0,-0.99977,0.0,0.0339]
[1779700926763,52.82,77341.58,0.0,-0.99977,0.0,0.03392]
[1779700931798,52.82,77341.59,0.0,-0.99977,0.0,0.03392]
[1779700936833,52.82,77341.05,0.0,-0.99977,0.0,0.03389]
[1779700941875,52.82,77341.18,0.0,-0.99977,0.0,0.03389]
[1779700944896,52.82,77342.42,0.0,-0.99977,0.0,0.03396]
[1779700946910,52.82,77341.79,0.0,-0.99977,0.0,0.03393]
[1779700951945,52.82,77342.02,0.0,-0.99977,0.0,0.03378]
[1779700955973,52.82,77343.03,0.0,-0.99977,0.0,0.03383]
[1779700956980,52.82,77346.57,0.0,-0.99977,0.0,0.03404]
[1779700963021,52.82,77346.91,0.0,-0.99977,0.0,0.03406]
[1779700968058,52.82,77347.0,0.0,-0.99977,0.0,0.03406]
[1779700970072,52.82,77350.26,0.0,-0.99977,0.0,0.03425]
[1779700971079,52.82,77351.84,0.0,-0.99977,0.0,0.03434]
[1779700975493,52.82,77351.45,0.0,-0.99977,0.0,0.03432]
[1779700975577,52.82,77351.52,0.0,-0.99977,0.0,0.03432]
[1779700977121,52.82,77351.5,0.0,-0.99977,0.0,0.03432]
[1779700982156,52.82,77351.72,0.0,-0.99977,0.0,0.03434]
[1779700984174,52.82,77351.08,0.0,-0.99977,0.0,0.0343]
[1779700992230,52.82,77350.39,0.0,-0.99977,0.0,0.03426]
[1779700997265,52.82,77351.82,0.0,-0.99977,0.0,0.03434]
[1779701000286,52.82,77359.66,0.0,-0.99976,0.0,0.0348]
[1779701001293,52.82,77364.57,0.0,-0.99976,0.0,0.03509]
[1779701002300,52.82,77365.56,0.0,-0.99976,0.0,0.03515]
[1779701005321,52.82,77362.28,0.0,-0.99976,0.0,0.03496]
[1779701006328,52.82,77361.56,0.0,-0.99976,0.0,0.03491]
[1779701011364,52.82,77361.53,0.0,-0.99976,0.0,0.03474]
[1779701018412,52.82,77361.63,0.0,-0.99976,0.0,0.03475]
[1779701024454,52.82,77361.49,0.0,-0.99976,0.0,0.03474]
[1779701025461,52.82,77363.35,0.0,-0.99976,0.0,0.03485]
[1779701031503,52.82,77362.78,0.0,-0.99976,0.0,0.03482]
[1779701036538,52.82,77363.11,0.0,-0.99976,0.0,0.03484]
[1779701042581,52.82,77363.83,0.0,-0.99976,0.0,0.03488]
[1779701043588,52.82,77371.49,0.0,-0.99976,0.0,0.03533]
[1779701044594,52.82,77372.99,0.0,-0.99976,0.0,0.03542]
[1779701046609,52.82,77375.48,0.0,-0.99976,0.0,0.03557]
[1779701050639,52.82,77376.08,0.0,-0.99976,0.0,0.03561]
[1779701051647,52.82,77378.65,0.0,-0.99976,0.0,0.03577]
[1779701052654,52.82,77380.58,0.0,-0.99976,0.0,0.03588]
[1779701053661,52.82,77381.78,0.0,-0.99976,0.0,0.03596]
[1779701054668,52.82,77382.47,0.0,-0.99976,0.0,0.036]
[1779701057689,52.82,77388.3,0.0,-0.99975,0.0,0.03635]
[1779701058695,52.82,77391.87,0.0,-0.99975,0.0,0.03657]
[1779701059967,52.82,77391.87,0.0,-0.99975,0.0,0.03657]
[1779701060048,52.82,77399.53,0.0,-0.99975,0.0,0.03705]
[1779701061084,52.82,77399.53,0.0,-0.99975,0.0,0.03705]
[1779701061185,52.82,77407.27,0.0,-0.99974,0.0,0.03754]
[1779701061717,52.82,77410.3,0.0,-0.99974,0.0,0.03773]
[1779701063853,52.82,77410.74,0.0,-0.99974,0.0,0.03776]
[1779701064738,52.82,77412.87,0.0,-0.99974,0.0,0.03789]
[1779701066752,52.82,77411.79,0.0,-0.99974,0.0,0.03782]
[1779701069773,52.82,77411.07,0.0,-0.99974,0.0,0.03778]
[1779701071787,52.82,77411.42,0.0,-0.99974,0.0,0.03762]
[1779701076832,52.82,77411.75,0.0,-0.99974,0.0,0.03764]
[1779701077839,52.82,77412.9,0.0,-0.99974,0.0,0.03771]
[1779701088916,52.82,77419.83,0.0,-0.99974,0.0,0.03815]
[1779701089923,52.82,77421.66,0.0,-0.99974,0.0,0.03827]
[1779701090929,52.82,77422.08,0.0,-0.99974,0.0,0.0383]
[1779701095965,52.82,77422.42,0.0,-0.99974,0.0,0.03832]
[1779701098986,52.82,77421.58,0.0,-0.99974,0.0,0.03827]
[1779701102007,52.82,77422.31,0.0,-0.99974,0.0,0.03831]
[1779701107042,52.82,77421.8,0.0,-0.99974,0.0,0.03828]
[1779701109056,52.82,77421.09,0.0,-0.99974,0.0,0.03824]
[1779701110063,52.82,77420.39,0.0,-0.99974,0.0,0.03819]
[1779701115098,52.82,77420.82,0.0,-0.99974,0.0,0.03822]
[1779701120133,52.82,77421.48,0.0,-0.99974,0.0,0.03826]
[1779701125169,52.82,77421.96,0.0,-0.99974,0.0,0.03829]
[1779701131211,52.82,77421.01,0.0,-0.99974,0.0,0.03805]
[1779701135239,52.82,77422.59,0.0,-0.99974,0.0,0.03815]
[1779701138260,52.82,77423.53,0.0,-0.99974,0.0,0.03821]
[1779701139268,52.82,77425.41,0.0,-0.99974,0.0,0.03833]
[1779701144303,52.82,77425.09,0.0,-0.99974,0.0,0.03831]
[1779701149338,52.82,77425.03,0.0,-0.99974,0.0,0.0383]
[1779701154373,52.82,77425.43,0.0,-0.99974,0.0,0.03833]
[1779701159409,52.82,77425.49,0.0,-0.99974,0.0,0.03833]
[1779701172500,52.82,77428.54,0.0,-0.99974,0.0,0.03853]
[1779701174514,52.82,77435.51,0.0,-0.99973,0.0,0.03899]
[1779701175521,52.82,77433.7,0.0,-0.99973,0.0,0.03887]
[1779701181563,52.82,77434.19,0.0,-0.99973,0.0,0.0389]
[1779701187605,52.82,77434.06,0.0,-0.99973,0.0,0.03889]
[1779701193647,52.82,77433.86,0.0,-0.99974,0.0,0.03869]
[1779701196668,52.82,77435.09,0.0,-0.99973,0.0,0.03877]
[1779701199689,52.82,77434.3,0.0,-0.99973,0.0,0.03872]
[1779701200696,52.82,77429.86,0.0,-0.99974,0.0,0.03843]
[1779701202710,52.82,77433.08,0.0,-0.99974,0.0,0.03864]
[1779701203717,52.82,77434.1,0.0,-0.99974,0.0,0.03871]
[1779701208752,52.82,77434.14,0.0,-0.99974,0.0,0.03871]
[1779701213787,52.82,77433.84,0.0,-0.99974,0.0,0.03869]
[1779701218822,52.82,77432.91,0.0,-0.99974,0.0,0.03863]
[1779701220286,52.82,77432.18,0.0,-0.99974,0.0,0.03858]
[1779701223856,52.82,77428.09,0.0,-0.99974,0.0,0.03832]
[1779701228891,52.82,77428.26,0.0,-0.99974,0.0,0.03833]
[1779701234934,52.82,77428.94,0.0,-0.99974,0.0,0.03837]
[1779701238963,52.82,77430.4,0.0,-0.99974,0.0,0.03847]
[1779701244009,52.82,77421.71,0.0,-0.99974,0.0,0.03791]
[1779701245012,52.82,77419.12,0.0,-0.99974,0.0,0.03774]
[1779701246019,52.82,77418.99,0.0,-0.99974,0.0,0.03773]
[1779701248033,52.82,77420.32,0.0,-0.99974,0.0,0.03782]
[1779701249043,52.82,77419.63,0.0,-0.99974,0.0,0.03777]
[1779701254075,52.82,77419.11,0.0,-0.99974,0.0,0.03756]
[1779701258103,52.82,77418.3,0.0,-0.99974,0.0,0.03751]
[1779701262131,52.82,77415.25,0.0,-0.99975,0.0,0.03731]
[1779701263137,52.82,77412.98,0.0,-0.99975,0.0,0.03717]
[1779701264145,52.82,77414.18,0.0,-0.99975,0.0,0.03725]
[1779701269180,52.82,77421.62,0.0,-0.99974,0.0,0.03772]
[1779701270187,52.82,77423.29,0.0,-0.99974,0.0,0.03782]
[1779701272201,52.82,77426.02,0.0,-0.99974,0.0,0.038]
[1779701273208,52.82,77426.93,0.0,-0.99974,0.0,0.03806]
[1779701275222,52.82,77427.93,0.0,-0.99974,0.0,0.03812]
[1779701277282,52.82,77434.15,0.0,-0.99974,0.0,0.03852]
[1779701278024,52.82,77434.15,0.0,-0.99974,0.0,0.03852]
[1779701278259,52.82,77449.29,0.0,-0.99973,0.0,0.03952]
[1779701278811,52.82,77449.29,0.0,-0.99973,0.0,0.03952]
[1779701279266,52.82,77452.3,0.0,-0.99973,0.0,0.03972]
[1779701281281,52.82,77453.4,0.0,-0.99973,0.0,0.03979]
[1779701286315,52.82,77453.63,0.0,-0.99973,0.0,0.0398]
[1779701290343,52.82,77455.22,0.0,-0.99973,0.0,0.03991]
[1779701292357,52.82,77454.08,0.0,-0.99973,0.0,0.03983]
[1779701296386,52.82,77451.99,0.0,-0.99973,0.0,0.03969]
[1779701298400,52.82,77451.07,0.0,-0.99973,0.0,0.03963]
[1779701305448,52.82,77450.86,0.0,-0.99973,0.0,0.03962]
[1779701307463,52.82,77453.99,0.0,-0.99973,0.0,0.03983]
[1779701309477,52.82,77455.06,0.0,-0.99973,0.0,0.0399]
[1779701311491,52.82,77455.63,0.0,-0.99973,0.0,0.03975]
[1779701314512,52.82,77454.39,0.0,-0.99973,0.0,0.03966]
[1779701319547,52.82,77454.28,0.0,-0.99973,0.0,0.03966]
[1779701321561,52.82,77456.44,0.0,-0.99973,0.0,0.0398]
[1779701323575,52.82,77455.45,0.0,-0.99973,0.0,0.03973]
[1779701324581,52.82,77454.66,0.0,-0.99973,0.0,0.03968]
[1779701329617,52.82,77455.57,0.0,-0.99973,0.0,0.03974]
[1779701334652,52.82,77455.18,0.0,-0.99973,0.0,0.03972]
[1779701339688,52.82,77455.55,0.0,-0.99973,0.0,0.03974]
[1779701340695,52.82,77454.61,0.0,-0.99973,0.0,0.03968]
[1779701341702,52.82,77456.55,0.0,-0.99973,0.0,0.03981]
[1779701342709,52.82,77455.39,0.0,-0.99973,0.0,0.03973]
[1779701352779,52.82,77455.38,0.0,-0.99973,0.0,0.03973]
[1779701357814,52.82,77455.72,0.0,-0.99973,0.0,0.03975]
[1779701358821,52.82,77456.53,0.0,-0.99973,0.0,0.03981]
[1779701359828,52.82,77455.35,0.0,-0.99973,0.0,0.03973]
[1779701364863,52.82,77455.5,0.0,-0.99973,0.0,0.03974]
[1779701374934,52.82,77454.52,0.0,-0.99973,0.0,0.03948]
[1779701375941,52.82,77452.67,0.0,-0.99973,0.0,0.03936]
[1779701381983,52.82,77447.45,0.0,-0.99973,0.0,0.03901]
[1779701382990,52.82,77443.76,0.0,-0.99973,0.0,0.03877]
[1779701385007,52.82,77442.92,0.0,-0.99973,0.0,0.03872]
[1779701386012,52.82,77440.41,0.0,-0.99974,0.0,0.03855]
[1779701391047,52.82,77441.21,0.0,-0.99974,0.0,0.03861]
[1779701395075,52.82,77441.98,0.0,-0.99974,0.0,0.03866]
[1779701400122,52.82,77442.07,0.0,-0.99974,0.0,0.03866]
[1779701401129,52.82,77442.87,0.0,-0.99973,0.0,0.03871]
[1779701405157,52.82,77441.87,0.0,-0.99974,0.0,0.03865]
[1779701411199,52.82,77442.04,0.0,-0.99974,0.0,0.03866]
[1779701416235,52.82,77442.38,0.0,-0.99973,0.0,0.03868]
[1779701421270,52.82,77442.54,0.0,-0.99973,0.0,0.03869]
[1779701422277,52.82,77443.35,0.0,-0.99973,0.0,0.03875]
[1779701427312,52.82,77443.22,0.0,-0.99973,0.0,0.03874]
[1779701430333,52.82,77440.98,0.0,-0.99974,0.0,0.03859]
[1779701431340,52.82,77436.42,0.0,-0.99974,0.0,0.03811]
[1779701433354,52.82,77435.67,0.0,-0.99974,0.0,0.03806]
[1779701435368,52.82,77434.72,0.0,-0.99974,0.0,0.038]
[1779701440403,52.82,77434.9,0.0,-0.99974,0.0,0.03801]
[1779701445438,52.82,77434.87,0.0,-0.99974,0.0,0.03801]
[1779701451480,52.82,77434.87,0.0,-0.99974,0.0,0.03801]
[1779701459536,52.82,77435.08,0.0,-0.99974,0.0,0.03802]
[1779701464571,52.82,77435.1,0.0,-0.99974,0.0,0.03803]
[1779701474641,52.82,77435.1,0.0,-0.99974,0.0,0.03803]
[1779701478685,52.82,77439.24,0.0,-0.99974,0.0,0.03829]
[1779701481706,52.82,77442.04,0.0,-0.99974,0.0,0.03847]
[1779701482713,52.82,77450.45,0.0,-0.99973,0.0,0.03902]
[1779701483720,52.82,77452.61,0.0,-0.99973,0.0,0.03916]
[1779701486741,52.82,77454.03,0.0,-0.99973,0.0,0.03926]
[1779701490769,52.82,77454.78,0.0,-0.99973,0.0,0.03931]
[1779701491776,52.82,77455.29,0.0,-0.99973,0.0,0.03915]
[1779701497818,52.82,77455.45,0.0,-0.99973,0.0,0.03916]
[1779701498825,52.82,77456.32,0.0,-0.99973,0.0,0.03922]
[1779701499832,52.82,77455.55,0.0,-0.99973,0.0,0.03917]
[1779701506882,52.82,77455.43,0.0,-0.99973,0.0,0.03916]
[1779701513931,52.82,77457.43,0.0,-0.99973,0.0,0.03929]
[1779701514938,52.82,77461.21,0.0,-0.99973,0.0,0.03954]
[1779701519935,52.82,77461.67,0.0,-0.99973,0.0,0.03957]
[1779701519973,52.82,77466.04,0.0,-0.99973,0.0,0.03987]
[1779701520138,52.82,77466.04,0.0,-0.99973,0.0,0.03987]
[1779701520980,52.82,77470.44,0.0,-0.99972,0.0,0.04016]
[1779701521188,52.82,77470.44,0.0,-0.99972,0.0,0.04016]
[1779701521550,52.82,77470.44,0.0,-0.99972,0.0,0.04016]
[1779701521987,52.82,77469.14,0.0,-0.99972,0.0,0.04007]
[1779701522792,52.82,77469.14,0.0,-0.99972,0.0,0.04007]
[1779701522997,52.82,77474.31,0.0,-0.99972,0.0,0.04042]
[1779701524006,52.82,77477.34,0.0,-0.99972,0.0,0.04063]
[1779701525451,52.82,77476.61,0.0,-0.99972,0.0,0.04058]
[1779701525937,52.82,77476.61,0.0,-0.99972,0.0,0.04058]
[1779701526023,52.82,77492.31,0.0,-0.99971,0.0,0.04166]
[1779701527028,52.82,77504.52,0.0,-0.99971,0.0,0.04252]
[1779701528035,52.82,77500.82,0.0,-0.99971,0.0,0.04226]
[1779701529042,52.82,77502.7,0.0,-0.99971,0.0,0.04239]
[1779701529567,52.82,77502.7,0.0,-0.99971,0.0,0.04239]
[1779701530049,52.82,77504.61,0.0,-0.99971,0.0,0.04253]
[1779701531056,52.82,77502.14,0.0,-0.99971,0.0,0.04235]
[1779701531684,52.82,77502.14,0.0,-0.99971,0.0,0.04235]
[1779701531917,52.82,77502.14,0.0,-0.99971,0.0,0.04235]
[1779701532063,52.82,77509.28,0.0,-0.9997,0.0,0.04286]
[1779701533070,52.82,77506.72,0.0,-0.99971,0.0,0.04268]
[1779701534124,52.82,77505.89,0.0,-0.99971,0.0,0.04262]
[1779701535629,52.82,77505.89,0.0,-0.99971,0.0,0.04262]
[1779701535705,52.82,77508.3,0.0,-0.9997,0.0,0.04279]
[1779701536092,52.82,77506.13,0.0,-0.99971,0.0,0.04264]
[1779701537099,52.82,77504.44,0.0,-0.99971,0.0,0.04252]
[1779701539113,52.82,77506.67,0.0,-0.99971,0.0,0.04267]
[1779701540120,52.82,77503.82,0.0,-0.99971,0.0,0.04247]
[1779701543731,52.82,77504.19,0.0,-0.99971,0.0,0.0425]
[1779701543934,52.82,77504.19,0.0,-0.99971,0.0,0.0425]
[1779701543996,52.82,77506.03,0.0,-0.99971,0.0,0.04263]
[1779701545862,52.82,77505.82,0.0,-0.99971,0.0,0.04261]
[1779701545941,52.82,77507.56,0.0,-0.99971,0.0,0.04274]
[1779701546162,52.82,77505.98,0.0,-0.99971,0.0,0.04262]
[1779701551592,52.82,77505.71,0.0,-0.99971,0.0,0.04261]
[1779701553887,52.82,77505.5,0.0,-0.99971,0.0,0.04239]
[1779701554218,52.82,77501.83,0.0,-0.99971,0.0,0.04213]
[1779701556232,52.82,77500.7,0.0,-0.99971,0.0,0.04205]
[1779701559825,52.82,77494.56,0.0,-0.99971,0.0,0.04162]
[1779701560260,52.82,77492.73,0.0,-0.99971,0.0,0.04149]
[1779701563281,52.82,77497.35,0.0,-0.99971,0.0,0.04181]
[1779701565296,52.82,77495.66,0.0,-0.99971,0.0,0.04169]
[1779701566303,52.82,77496.5,0.0,-0.99971,0.0,0.04175]
[1779701568316,52.82,77497.56,0.0,-0.99971,0.0,0.04183]
[1779701570331,52.82,77501.99,0.0,-0.99971,0.0,0.04214]
[1779701571338,52.82,77504.6,0.0,-0.99971,0.0,0.04232]
[1779701573352,52.82,77505.94,0.0,-0.99971,0.0,0.04242]
[1779701575366,52.82,77504.88,0.0,-0.99971,0.0,0.04234]
[1779701581408,52.82,77505.37,0.0,-0.99971,0.0,0.04238]
[1779701582415,52.82,77506.4,0.0,-0.99971,0.0,0.04245]
[1779701584429,52.82,77508.65,0.0,-0.99971,0.0,0.04261]
[1779701585436,52.82,77509.65,0.0,-0.99971,0.0,0.04268]
[1779701587307,52.82,77510.11,0.0,-0.99971,0.0,0.04271]
[1779701587797,52.82,77510.11,0.0,-0.99971,0.0,0.04271]
[1779701587879,52.82,77511.08,0.0,-0.9997,0.0,0.04278]
[1779701588459,52.82,77513.73,0.0,-0.9997,0.0,0.04297]
[1779701591239,52.82,77513.75,0.0,-0.9997,0.0,0.04298]
[1779701591480,52.82,77514.65,0.0,-0.9997,0.0,0.04304]
[1779701595508,52.82,77516.13,0.0,-0.9997,0.0,0.04315]
[1779701597479,52.82,77515.49,0.0,-0.9997,0.0,0.0431]
[1779701597636,52.82,77515.49,0.0,-0.9997,0.0,0.0431]
[1779701598883,52.82,77515.68,0.0,-0.9997,0.0,0.04311]
[1779701598971,52.82,77515.68,0.0,-0.9997,0.0,0.04311]
[1779701602562,52.82,77516.58,0.0,-0.9997,0.0,0.04318]
[1779701605583,52.82,77514.89,0.0,-0.9997,0.0,0.04306]
[1779701610618,52.82,77515.51,0.0,-0.9997,0.0,0.0431]
[1779701615654,52.82,77519.51,0.0,-0.9997,0.0,0.04318]
[1779701616660,52.82,77520.35,0.0,-0.9997,0.0,0.04324]
[1779701619681,52.82,77522.29,0.0,-0.9997,0.0,0.04338]
[1779701624716,52.82,77523.48,0.0,-0.9997,0.0,0.04347]
[1779701625723,52.82,77524.7,0.0,-0.9997,0.0,0.04356]
[1779701626730,52.82,77526.72,0.0,-0.9997,0.0,0.04371]
[1779701627736,52.82,77529.39,0.0,-0.9997,0.0,0.0439]
[1779701628744,52.82,77530.52,0.0,-0.9997,0.0,0.04398]
[1779701629476,52.82,77530.52,0.0,-0.9997,0.0,0.04398]
[1779701629751,52.82,77532.91,0.0,-0.99969,0.0,0.04416]
[1779701630315,52.82,77532.91,0.0,-0.99969,0.0,0.04416]
[1779701630758,52.82,77534.74,0.0,-0.99969,0.0,0.04429]
[1779701633779,52.82,77538.03,0.0,-0.99969,0.0,0.04454]
[1779701634224,52.82,77538.03,0.0,-0.99969,0.0,0.04454]
[1779701636803,52.82,77536.12,0.0,-0.99969,0.0,0.0444]
[1779701638064,52.82,77536.12,0.0,-0.99969,0.0,0.0444]
[1779701638070,52.82,77531.3,0.0,-0.9997,0.0,0.04404]
[1779701638816,52.82,77536.26,0.0,-0.99969,0.0,0.04441]
[1779701643851,52.82,77540.5,0.0,-0.99969,0.0,0.04472]
[1779701645867,52.82,77541.57,0.0,-0.99969,0.0,0.0448]
[1779701646478,52.82,77541.57,0.0,-0.99969,0.0,0.0448]
[1779701646873,52.82,77547.31,0.0,-0.99969,0.0,0.04523]
[1779701647284,52.82,77547.31,0.0,-0.99969,0.0,0.04523]
[1779701647468,52.82,77547.31,0.0,-0.99969,0.0,0.04523]
[1779701647880,52.82,77551.54,0.0,-0.99968,0.0,0.04555]
[1779701650901,52.82,77553.03,0.0,-0.99968,0.0,0.04566]
[1779701652915,52.82,77552.17,0.0,-0.99968,0.0,0.0456]
[1779701653441,52.82,77552.17,0.0,-0.99968,0.0,0.0456]
[1779701655983,52.82,77553.49,0.0,-0.99968,0.0,0.0457]
[1779701656047,52.82,77561.08,0.0,-0.99968,0.0,0.04628]
[1779701656954,52.82,77610.16,0.0,-0.99965,0.0,0.05019]
[1779701658089,52.82,77614.24,0.0,-0.99965,0.0,0.05053]
[1779701658275,52.82,77614.24,0.0,-0.99965,0.0,0.05053]
[1779701659066,52.82,77614.24,0.0,-0.99965,0.0,0.05053]
[1779701659078,52.82,77611.04,0.0,-0.99965,0.0,0.05026]
[1779701659824,52.82,77611.04,0.0,-0.99965,0.0,0.05026]
[1779701660735,52.82,77610.97,0.0,-0.99965,0.0,0.05025]
[1779701661124,52.82,77610.97,0.0,-0.99965,0.0,0.05025]
[1779701661195,52.82,77609.9,0.0,-0.99965,0.0,0.05017]
[1779701661223,52.82,77609.9,0.0,-0.99965,0.0,0.05017]
[1779701662005,52.82,77598.34,0.0,-0.99966,0.0,0.04922]
[1779701663000,52.82,77599.87,0.0,-0.99966,0.0,0.04934]
[1779701664013,52.82,77595.21,0.0,-0.99966,0.0,0.04897]
[1779701665017,52.82,77572.31,0.0,-0.99967,0.0,0.04715]
[1779701666024,52.82,77571.36,0.0,-0.99967,0.0,0.04707]
[1779701667031,52.82,77572.51,0.0,-0.99967,0.0,0.04716]
[1779701668038,52.82,77569.05,0.0,-0.99967,0.0,0.04689]
[1779701669045,52.82,77566.96,0.0,-0.99968,0.0,0.04673]
[1779701670052,52.82,77562.21,0.0,-0.99968,0.0,0.04636]
[1779701671059,52.82,77557.0,0.0,-0.99968,0.0,0.04575]
[1779701671503,52.82,77557.0,0.0,-0.99968,0.0,0.04575]
[1779701673078,52.82,77545.99,0.0,-0.99969,0.0,0.04492]
[1779701674085,52.82,77536.82,0.0,-0.99969,0.0,0.04424]
[1779701675091,52.82,77535.66,0.0,-0.99969,0.0,0.04415]
[1779701676099,52.82,77531.81,0.0,-0.9997,0.0,0.04387]
[1779701677110,52.82,77530.67,0.0,-0.9997,0.0,0.04379]
[1779701677735,52.82,77530.67,0.0,-0.9997,0.0,0.04379]
[1779701677935,52.82,77530.67,0.0,-0.9997,0.0,0.04379]
[1779701678116,52.82,77521.56,0.0,-0.9997,0.0,0.04312]
[1779701679123,52.82,77521.03,0.0,-0.9997,0.0,0.04309]
[1779701681137,52.82,77519.76,0.0,-0.9997,0.0,0.043]
[1779701684158,52.82,77521.33,0.0,-0.9997,0.0,0.04311]
[1779701685165,52.82,77523.95,0.0,-0.9997,0.0,0.0433]
[1779701686172,52.82,77524.73,0.0,-0.9997,0.0,0.04335]
[1779701686907,52.82,77524.73,0.0,-0.9997,0.0,0.04335]
[1779701686974,52.82,77524.73,0.0,-0.9997,0.0,0.04335]
[1779701687109,52.82,77524.73,0.0,-0.9997,0.0,0.04335]
[1779701687224,52.82,77524.73,0.0,-0.9997,0.0,0.04335]
[1779701688186,52.82,77527.61,0.0,-0.9997,0.0,0.04356]
[1779701690200,52.82,77526.47,0.0,-0.9997,0.0,0.04348]
[1779701691207,52.82,77533.84,0.0,-0.9997,0.0,0.04402]
[1779701692214,52.82,77530.94,0.0,-0.9997,0.0,0.04381]
[1779701695235,52.82,77533.82,0.0,-0.9997,0.0,0.04402]
[1779701697249,52.82,77538.34,0.0,-0.99969,0.0,0.04435]
[1779701698717,52.82,77538.34,0.0,-0.99969,0.0,0.04435]
[1779701698824,52.82,77538.34,0.0,-0.99969,0.0,0.04435]
[1779701698974,52.82,77538.34,0.0,-0.99969,0.0,0.04435]
[1779701699075,52.82,77540.95,0.0,-0.99969,0.0,0.04454]
[1779701699263,52.82,77541.82,0.0,-0.99969,0.0,0.04461]
[1779701700270,52.82,77538.57,0.0,-0.99969,0.0,0.04437]
[1779701703263,52.82,77539.06,0.0,-0.99969,0.0,0.0444]
[1779701703848,52.82,77539.06,0.0,-0.99969,0.0,0.0444]
[1779701703921,52.82,77539.06,0.0,-0.99969,0.0,0.0444]
[1779701703976,52.82,77539.06,0.0,-0.99969,0.0,0.0444]
[1779701704076,52.82,77537.98,0.0,-0.99969,0.0,0.04432]
[1779701704298,52.82,77535.95,0.0,-0.99969,0.0,0.04417]
[1779701705305,52.82,77539.92,0.0,-0.99969,0.0,0.04447]
[1779701706312,52.82,77544.39,0.0,-0.99969,0.0,0.0448]
[1779701707319,52.82,77546.87,0.0,-0.99969,0.0,0.04498]
[1779701708326,52.82,77551.34,0.0,-0.99969,0.0,0.04532]
[1779701709333,52.82,77548.01,0.0,-0.99969,0.0,0.04507]
[1779701711074,52.82,77548.01,0.0,-0.99969,0.0,0.04507]
[1779701711142,52.82,77548.01,0.0,-0.99969,0.0,0.04507]
[1779701711224,52.82,77548.01,0.0,-0.99969,0.0,0.04507]
[1779701713361,52.82,77550.61,0.0,-0.99969,0.0,0.04526]
[1779701715375,52.82,77551.55,0.0,-0.99969,0.0,0.04533]
[1779701717389,52.82,77554.76,0.0,-0.99968,0.0,0.04558]
[1779701719134,52.82,77554.76,0.0,-0.99968,0.0,0.04558]
[1779701719196,52.82,77554.76,0.0,-0.99968,0.0,0.04558]
[1779701719225,52.82,77554.76,0.0,-0.99968,0.0,0.04558]
[1779701719182,52.82,77556.28,0.0,-0.99968,0.0,0.04569]
[1779701720410,52.82,77555.47,0.0,-0.99968,0.0,0.04563]
[1779701724439,52.82,77556.47,0.0,-0.99968,0.0,0.04571]
[1779701730482,52.82,77554.42,0.0,-0.99968,0.0,0.04555]
[1779701733277,52.82,77554.44,0.0,-0.99969,0.0,0.04534]
[1779701733409,52.82,77553.96,0.0,-0.99969,0.0,0.0453]
[1779701733475,52.82,77553.96,0.0,-0.99969,0.0,0.0453]
[1779701738538,52.82,77550.05,0.0,-0.99969,0.0,0.04501]
[1779701739545,52.82,77539.02,0.0,-0.99969,0.0,0.04419]
[1779701740552,52.82,77528.25,0.0,-0.9997,0.0,0.0434]
[1779701741560,52.82,77522.14,0.0,-0.9997,0.0,0.04296]
[1779701742567,52.82,77518.82,0.0,-0.9997,0.0,0.04272]
[1779701743574,52.82,77517.85,0.0,-0.99971,0.0,0.04265]
[1779701745486,52.82,77517.56,0.0,-0.99971,0.0,0.04263]
[1779701745552,52.82,77517.56,0.0,-0.99971,0.0,0.04263]
[1779701745724,52.82,77517.56,0.0,-0.99971,0.0,0.04263]
[1779701749616,52.82,77515.61,0.0,-0.99971,0.0,0.04249]
[1779701751039,52.82,77515.61,0.0,-0.99971,0.0,0.04249]
[1779701752637,52.82,77514.01,0.0,-0.99971,0.0,0.04238]
[1779701754108,52.82,77514.01,0.0,-0.99971,0.0,0.04238]
[1779701754174,52.82,77514.01,0.0,-0.99971,0.0,0.04238]
[1779701754225,52.82,77514.01,0.0,-0.99971,0.0,0.04238]
[1779701761700,52.82,77510.64,0.0,-0.99971,0.0,0.04214]
[1779701762707,52.82,77506.03,0.0,-0.99971,0.0,0.04182]
[1779701763714,52.82,77502.02,0.0,-0.99971,0.0,0.04154]
[1779701764721,52.82,77497.91,0.0,-0.99972,0.0,0.04125]
[1779701765729,52.82,77496.84,0.0,-0.99972,0.0,0.04118]
[1779701766719,52.82,77496.84,0.0,-0.99972,0.0,0.04118]
[1779701766908,52.82,77496.84,0.0,-0.99972,0.0,0.04118]
[1779701766976,52.82,77496.84,0.0,-0.99972,0.0,0.04118]
[1779701766995,52.82,77491.39,0.0,-0.99972,0.0,0.0408]
[1779701767742,52.82,77490.16,0.0,-0.99972,0.0,0.04072]
[1779701771770,52.82,77490.85,0.0,-0.99972,0.0,0.04077]
[1779701773784,52.82,77493.67,0.0,-0.99972,0.0,0.04096]
[1779701774791,52.82,77494.56,0.0,-0.99972,0.0,0.04102]
[1779701777803,52.82,77494.58,0.0,-0.99972,0.0,0.04102]
[1779701777910,52.82,77494.58,0.0,-0.99972,0.0,0.04102]
[1779701777978,52.82,77494.58,0.0,-0.99972,0.0,0.04102]
[1779701781840,52.82,77496.61,0.0,-0.99972,0.0,0.04116]
[1779701782847,52.82,77500.13,0.0,-0.99971,0.0,0.04141]
[1779701783482,52.82,77500.13,0.0,-0.99971,0.0,0.04141]
[1779701783550,52.82,77500.13,0.0,-0.99971,0.0,0.04141]
[1779701783724,52.82,77500.13,0.0,-0.99971,0.0,0.04141]
[1779701785867,52.82,77505.57,0.0,-0.99971,0.0,0.04179]
[1779701786980,52.82,77506.55,0.0,-0.99971,0.0,0.04185]
[1779701793924,52.82,77507.47,0.0,-0.99971,0.0,0.04172]
[1779701798958,52.82,77506.85,0.0,-0.99971,0.0,0.04167]
[1779701801980,52.82,77504.52,0.0,-0.99971,0.0,0.04151]
[1779701802987,52.82,77501.43,0.0,-0.99972,0.0,0.0413]
[1779701805007,52.82,77501.5,0.0,-0.99972,0.0,0.0413]
[1779701805137,52.82,77501.5,0.0,-0.99972,0.0,0.0413]
[1779701805226,52.82,77501.5,0.0,-0.99972,0.0,0.0413]
[1779701813057,52.82,77501.2,0.0,-0.99972,0.0,0.04128]
[1779701818092,52.82,77501.15,0.0,-0.99972,0.0,0.04128]
[1779701819922,52.82,77501.1,0.0,-0.99972,0.0,0.04127]
[1779701819976,52.82,77501.1,0.0,-0.99972,0.0,0.04127]
[1779701820056,52.82,77501.1,0.0,-0.99972,0.0,0.04127]
[1779701820222,52.82,77501.1,0.0,-0.99972,0.0,0.04127]
[1779701820233,52.82,77502.3,0.0,-0.99971,0.0,0.04136]
[1779701823127,52.82,77506.1,0.0,-0.99971,0.0,0.04162]
[1779701826899,52.82,77506.67,0.0,-0.99971,0.0,0.04166]
[1779701826965,52.82,77506.67,0.0,-0.99971,0.0,0.04166]
[1779701826977,52.82,77506.67,0.0,-0.99971,0.0,0.04166]
[1779701832190,52.82,77506.57,0.0,-0.99971,0.0,0.04165]
[1779701835211,52.82,77507.38,0.0,-0.99971,0.0,0.04171]
[1779701837834,52.82,77507.2,0.0,-0.99971,0.0,0.0417]
[1779701837956,52.82,77507.2,0.0,-0.99971,0.0,0.0417]
[1779701837975,52.82,77507.2,0.0,-0.99971,0.0,0.0417]
[1779701838232,52.82,77506.0,0.0,-0.99971,0.0,0.04161]
[1779701842260,52.82,77506.81,0.0,-0.99971,0.0,0.04167]
[1779701845678,52.82,77506.41,0.0,-0.99971,0.0,0.04164]
[1779701845691,52.82,77506.41,0.0,-0.99971,0.0,0.04164]
[1779701845723,52.82,77506.41,0.0,-0.99971,0.0,0.04164]
[1779701850316,52.82,77503.2,0.0,-0.99971,0.0,0.04142]
[1779701851323,52.82,77501.57,0.0,-0.99972,0.0,0.04111]
[1779701852723,52.82,77501.55,0.0,-0.99972,0.0,0.04111]
[1779701852814,52.82,77501.55,0.0,-0.99972,0.0,0.04111]
[1779701852974,52.82,77501.55,0.0,-0.99972,0.0,0.04111]
[1779701853337,52.82,77502.44,0.0,-0.99972,0.0,0.04117]
[1779701857365,52.82,77501.21,0.0,-0.99972,0.0,0.04108]
[1779701858638,52.82,77501.17,0.0,-0.99972,0.0,0.04108]
[1779701858724,52.82,77501.17,0.0,-0.99972,0.0,0.04108]
[1779701858739,52.82,77501.17,0.0,-0.99972,0.0,0.04108]
[1779701858973,52.82,77501.17,0.0,-0.99972,0.0,0.04108]
[1779701860388,52.82,77502.01,0.0,-0.99972,0.0,0.04114]
[1779701863409,52.82,77505.23,0.0,-0.99971,0.0,0.04136]
[1779701864211,52.82,77505.23,0.0,-0.99971,0.0,0.04136]
[1779701864228,52.82,77505.23,0.0,-0.99971,0.0,0.04136]
[1779701864326,52.82,77505.23,0.0,-0.99971,0.0,0.04136]
[1779701864416,52.82,77507.43,0.0,-0.99971,0.0,0.04151]
[1779701864473,52.82,77507.43,0.0,-0.99971,0.0,0.04151]
[1779701868444,52.82,77509.3,0.0,-0.99971,0.0,0.04164]
[1779701869527,52.82,77509.3,0.0,-0.99971,0.0,0.04164]
[1779701869632,52.82,77509.3,0.0,-0.99971,0.0,0.04164]
[1779701869723,52.82,77509.3,0.0,-0.99971,0.0,0.04164]
[1779701874486,52.82,77506.15,0.0,-0.99971,0.0,0.04142]
[1779701875740,52.82,77506.15,0.0,-0.99971,0.0,0.04142]
[1779701875834,52.82,77506.15,0.0,-0.99971,0.0,0.04142]
[1779701875977,52.82,77506.15,0.0,-0.99971,0.0,0.04142]
[1779701876069,52.82,77504.73,0.0,-0.99971,0.0,0.04133]
[1779701876500,52.82,77501.25,0.0,-0.99972,0.0,0.04109]
[1779701877507,52.82,77505.91,0.0,-0.99971,0.0,0.04141]
[1779701878833,52.82,77505.91,0.0,-0.99971,0.0,0.04141]
[1779701878927,52.82,77505.91,0.0,-0.99971,0.0,0.04141]
[1779701878941,52.82,77522.26,0.0,-0.99971,0.0,0.04256]
[1779701879522,52.82,77525.57,0.0,-0.9997,0.0,0.04279]
[1779701881107,52.82,77525.57,0.0,-0.9997,0.0,0.04279]
[1779701881240,52.82,77525.57,0.0,-0.9997,0.0,0.04279]
[1779701881353,52.82,77526.19,0.0,-0.9997,0.0,0.04284]
[1779701884557,52.82,77532.18,0.0,-0.9997,0.0,0.04327]
[1779701885564,52.82,77538.43,0.0,-0.9997,0.0,0.04372]
[1779701886571,52.82,77540.17,0.0,-0.9997,0.0,0.04385]
[1779701887578,52.82,77538.97,0.0,-0.9997,0.0,0.04376]
[1779701888585,52.82,77540.44,0.0,-0.9997,0.0,0.04387]
[1779701891897,52.82,77539.98,0.0,-0.9997,0.0,0.04384]
[1779701891938,52.82,77539.98,0.0,-0.9997,0.0,0.04384]
[1779701891973,52.82,77539.98,0.0,-0.9997,0.0,0.04384]
[1779701898655,52.82,77540.44,0.0,-0.9997,0.0,0.04387]
[1779701899663,52.82,77543.09,0.0,-0.99969,0.0,0.04407]
[1779701900670,52.82,77546.18,0.0,-0.99969,0.0,0.04429]
[1779701901677,52.82,77543.77,0.0,-0.99969,0.0,0.04412]
[1779701903629,52.82,77543.67,0.0,-0.99969,0.0,0.04411]
[1779701903722,52.82,77543.67,0.0,-0.99969,0.0,0.04411]
[1779701903738,52.82,77543.67,0.0,-0.99969,0.0,0.04411]
[1779701903977,52.82,77543.67,0.0,-0.99969,0.0,0.04411]
[1779701904058,52.82,77540.66,0.0,-0.9997,0.0,0.04389]
[1779701904698,52.82,77538.68,0.0,-0.9997,0.0,0.04374]
[1779701905705,52.82,77537.35,0.0,-0.9997,0.0,0.04365]
[1779701910454,52.82,77536.8,0.0,-0.9997,0.0,0.04361]
[1779701910460,52.82,77542.96,0.0,-0.99969,0.0,0.04406]
[1779701910473,52.82,77542.96,0.0,-0.99969,0.0,0.04406]
[1779701910560,52.82,77542.96,0.0,-0.99969,0.0,0.04406]
[1779701910725,52.82,77542.96,0.0,-0.99969,0.0,0.04406]
[1779701910741,52.82,77548.37,0.0,-0.99969,0.0,0.04446]
[1779701911750,52.82,77550.49,0.0,-0.99969,0.0,0.0444]
[1779701912756,52.82,77557.07,0.0,-0.99969,0.0,0.04489]
[1779701913763,52.82,77562.2,0.0,-0.99969,0.0,0.04528]
[1779701914770,52.82,77564.82,0.0,-0.99968,0.0,0.04547]
[1779701915777,52.82,77550.18,0.0,-0.99969,0.0,0.04438]
[1779701917263,52.82,77550.18,0.0,-0.99969,0.0,0.04438]
[1779701917371,52.82,77550.18,0.0,-0.99969,0.0,0.04438]
[1779701917409,52.82,77547.31,0.0,-0.99969,0.0,0.04417]
[1779701917658,52.82,77547.31,0.0,-0.99969,0.0,0.04417]
[1779701921384,52.82,77547.22,0.0,-0.99969,0.0,0.04416]
[1779701921472,52.82,77547.22,0.0,-0.99969,0.0,0.04416]
[1779701920812,52.82,77542.15,0.0,-0.9997,0.0,0.04379]
[1779701921509,52.82,77542.15,0.0,-0.9997,0.0,0.04379]
[1779701921733,52.82,77542.15,0.0,-0.9997,0.0,0.04379]
[1779701921819,52.82,77543.47,0.0,-0.9997,0.0,0.04388]
[1779701925847,52.82,77544.4,0.0,-0.9997,0.0,0.04395]
[1779701927261,52.82,77544.4,0.0,-0.9997,0.0,0.04395]
[1779701927372,52.82,77544.4,0.0,-0.9997,0.0,0.04395]
[1779701927473,52.82,77544.4,0.0,-0.9997,0.0,0.04395]
[1779701927474,52.82,77543.62,0.0,-0.9997,0.0,0.04389]
[1779701927596,52.82,77543.62,0.0,-0.9997,0.0,0.04389]
[1779701931224,52.82,77544.02,0.0,-0.9997,0.0,0.04392]
[1779701931371,52.82,77544.02,0.0,-0.9997,0.0,0.04392]
[1779701935223,52.82,77544.64,0.0,-0.9997,0.0,0.04397]
[1779701935355,52.82,77544.64,0.0,-0.9997,0.0,0.04397]
[1779701937243,52.82,77544.77,0.0,-0.9997,0.0,0.04398]
[1779701937428,52.82,77544.77,0.0,-0.9997,0.0,0.04398]
[1779701941222,52.82,77544.61,0.0,-0.9997,0.0,0.04397]
[1779701941278,52.82,77544.61,0.0,-0.9997,0.0,0.04397]
[1779701942535,52.82,77544.67,0.0,-0.9997,0.0,0.04397]
[1779701942676,52.82,77544.67,0.0,-0.9997,0.0,0.04397]
[1779701944488,52.82,77544.63,0.0,-0.9997,0.0,0.04397]
[1779701945224,52.82,77543.96,0.0,-0.9997,0.0,0.04392]
[1779701945442,52.82,77543.96,0.0,-0.9997,0.0,0.04392]
[1779701945987,52.82,77538.42,0.0,-0.9997,0.0,0.04351]
[1779701946994,52.82,77536.8,0.0,-0.9997,0.0,0.0434]
[1779701948748,52.82,77536.49,0.0,-0.9997,0.0,0.04337]
[1779701949008,52.82,77535.42,0.0,-0.9997,0.0,0.0433]
[1779701950015,52.82,77534.26,0.0,-0.9997,0.0,0.04321]
[1779701951022,52.82,77535.56,0.0,-0.9997,0.0,0.04331]
[1779701953036,52.82,77525.99,0.0,-0.99971,0.0,0.04262]
[1779701954043,52.82,77521.27,0.0,-0.99971,0.0,0.04228]
[1779701956059,52.82,77522.03,0.0,-0.99971,0.0,0.04234]
[1779701957066,52.82,77520.25,0.0,-0.99971,0.0,0.04221]
[1779701959080,52.82,77519.04,0.0,-0.99971,0.0,0.04213]
[1779701960086,52.82,77518.27,0.0,-0.99971,0.0,0.04207]
[1779701962101,52.82,77515.5,0.0,-0.99971,0.0,0.04188]
[1779701963121,52.82,77515.5,0.0,-0.99971,0.0,0.04188]
[1779701963299,52.82,77515.5,0.0,-0.99971,0.0,0.04188]
[1779701963361,52.82,77513.91,0.0,-0.99971,0.0,0.04177]
[1779701964115,52.82,77510.83,0.0,-0.99971,0.0,0.04155]
[1779701965122,52.82,77507.41,0.0,-0.99971,0.0,0.04131]
[1779701966040,52.82,77507.41,0.0,-0.99971,0.0,0.04131]
[1779701966129,52.82,77506.07,0.0,-0.99972,0.0,0.04122]
[1779701969150,52.82,77504.46,0.0,-0.99972,0.0,0.04111]
[1779701971164,52.82,77505.0,0.0,-0.99972,0.0,0.04095]
[1779701973178,52.82,77504.16,0.0,-0.99972,0.0,0.04089]
[1779701974184,52.82,77504.97,0.0,-0.99972,0.0,0.04094]
[1779701979220,52.82,77505.71,0.0,-0.99972,0.0,0.041]
[1779701983248,52.82,77508.12,0.0,-0.99972,0.0,0.04116]
[1779701984255,52.82,77509.63,0.0,-0.99972,0.0,0.04127]
[1779701985262,52.82,77513.51,0.0,-0.99971,0.0,0.04154]
[1779701986269,52.82,77515.56,0.0,-0.99971,0.0,0.04168]
[1779701990297,52.82,77516.77,0.0,-0.99971,0.0,0.04176]
[1779701994325,52.82,77515.94,0.0,-0.99971,0.0,0.04171]
[1779702000367,52.82,77515.98,0.0,-0.99971,0.0,0.04171]
[1779702001375,52.82,77521.12,0.0,-0.99971,0.0,0.04207]
[1779702002382,52.82,77524.34,0.0,-0.99971,0.0,0.0423]
[1779702004395,52.82,77525.95,0.0,-0.99971,0.0,0.04241]
[1779702009432,52.82,77525.96,0.0,-0.99971,0.0,0.04241]
[1779702014466,52.82,77525.99,0.0,-0.99971,0.0,0.04241]
[1779702019502,52.82,77526.0,0.0,-0.99971,0.0,0.04242]
[1779702022523,52.82,77524.74,0.0,-0.99971,0.0,0.04233]
[1779702028568,52.82,77519.88,0.0,-0.99971,0.0,0.04198]
[1779702033607,52.82,77523.05,0.0,-0.99971,0.0,0.042]
[1779702034613,52.82,77528.27,0.0,-0.99971,0.0,0.04237]
[1779702040655,52.82,77528.76,0.0,-0.99971,0.0,0.04241]
[1779702045690,52.82,77528.31,0.0,-0.99971,0.0,0.04238]
[1779702048711,52.82,77531.89,0.0,-0.9997,0.0,0.04263]
[1779702049717,52.82,77532.86,0.0,-0.9997,0.0,0.0427]
[1779702051732,52.82,77534.39,0.0,-0.9997,0.0,0.04281]
[1779702057774,52.82,77533.34,0.0,-0.9997,0.0,0.04273]
[1779702058786,52.82,77530.27,0.0,-0.99971,0.0,0.04251]
[1779702059788,52.82,77527.42,0.0,-0.99971,0.0,0.04231]
[1779702064823,52.82,77517.96,0.0,-0.99971,0.0,0.04165]
[1779702065830,52.82,77509.99,0.0,-0.99972,0.0,0.04109]
[1779702066837,52.82,77509.9,0.0,-0.99972,0.0,0.04109]
[1779702069905,52.82,77508.27,0.0,-0.99972,0.0,0.04097]
[1779702070912,52.82,77509.09,0.0,-0.99972,0.0,0.04103]
[1779702071919,52.82,77504.92,0.0,-0.99972,0.0,0.04074]
[1779702072926,52.82,77499.59,0.0,-0.99972,0.0,0.04038]
[1779702074940,52.82,77499.48,0.0,-0.99972,0.0,0.04037]
[1779702078969,52.82,77498.84,0.0,-0.99972,0.0,0.04033]
[1779702080982,52.82,77500.32,0.0,-0.99972,0.0,0.04043]
[1779702081989,52.82,77499.68,0.0,-0.99972,0.0,0.04039]
[1779702088031,52.82,77500.01,0.0,-0.99972,0.0,0.04041]
[1779702090046,52.82,77499.27,0.0,-0.99972,0.0,0.04036]
[1779702093066,52.82,77499.77,0.0,-0.99972,0.0,0.0402]
[1779702098104,52.82,77500.01,0.0,-0.99972,0.0,0.04021]
[1779702104146,52.82,77500.01,0.0,-0.99972,0.0,0.04021]
[1779702105153,52.82,77499.14,0.0,-0.99972,0.0,0.04015]
[1779702110188,52.82,77499.12,0.0,-0.99972,0.0,0.04015]
[1779702114215,52.82,77499.78,0.0,-0.99972,0.0,0.0402]
[1779702118243,52.82,77498.88,0.0,-0.99972,0.0,0.04014]
[1779702122272,52.82,77499.53,0.0,-0.99972,0.0,0.04018]
[1779702126300,52.82,77502.23,0.0,-0.99972,0.0,0.04036]
[1779702128313,52.82,77503.01,0.0,-0.99972,0.0,0.04042]
[1779702131335,52.82,77503.76,0.0,-0.99972,0.0,0.04047]
[1779702136371,52.82,77504.22,0.0,-0.99972,0.0,0.0405]
[1779702137377,52.82,77502.97,0.0,-0.99972,0.0,0.04041]
[1779702142412,52.82,77503.02,0.0,-0.99972,0.0,0.04042]
[1779702147447,52.82,77502.95,0.0,-0.99972,0.0,0.04041]
[1779702152485,52.82,77501.89,0.0,-0.99972,0.0,0.04014]
[1779702157520,52.82,77502.35,0.0,-0.99972,0.0,0.04018]
[1779702159534,52.82,77501.71,0.0,-0.99972,0.0,0.04013]
[1779702164569,52.82,77502.25,0.0,-0.99972,0.0,0.04017]
[1779702167590,52.82,77501.19,0.0,-0.99972,0.0,0.0401]
[1779702168597,52.82,77503.9,0.0,-0.99972,0.0,0.04028]
[1779702170611,52.82,77503.24,0.0,-0.99972,0.0,0.04024]
[1779702173631,52.82,77504.22,0.0,-0.99972,0.0,0.0403]
[1779702178667,52.82,77503.98,0.0,-0.99972,0.0,0.04029]
[1779702187730,52.82,77504.23,0.0,-0.99972,0.0,0.0403]
[1779702194778,52.82,77503.91,0.0,-0.99972,0.0,0.04028]
[1779702204849,52.82,77504.47,0.0,-0.99972,0.0,0.04032]
[1779702211898,52.82,77503.73,0.0,-0.99972,0.0,0.04007]
[1779702213913,52.82,77503.03,0.0,-0.99972,0.0,0.04003]
[1779702219954,52.82,77503.2,0.0,-0.99972,0.0,0.04004]
[1779702229017,52.82,77503.92,0.0,-0.99972,0.0,0.04009]
[1779702236072,52.82,77503.33,0.0,-0.99972,0.0,0.04005]
[1779702240103,52.82,77504.09,0.0,-0.99972,0.0,0.0401]
[1779702241110,52.82,77504.9,0.0,-0.99972,0.0,0.04015]
[1779702243124,52.82,77505.59,0.0,-0.99972,0.0,0.0402]
[1779702246145,52.82,77504.84,0.0,-0.99972,0.0,0.04015]
[1779702249166,52.82,77504.01,0.0,-0.99972,0.0,0.04009]
[1779702253194,52.82,77501.71,0.0,-0.99972,0.0,0.03994]
[1779702254201,52.82,77502.58,0.0,-0.99972,0.0,0.04]
[1779702259237,52.82,77502.15,0.0,-0.99972,0.0,0.03997]
[1779702260244,52.82,77503.96,0.0,-0.99972,0.0,0.04009]
[1779702262258,52.82,77506.52,0.0,-0.99972,0.0,0.04026]
[1779702263265,52.82,77508.71,0.0,-0.99972,0.0,0.04041]
[1779702264272,52.82,77507.99,0.0,-0.99972,0.0,0.04036]
[1779702265279,52.82,77507.21,0.0,-0.99972,0.0,0.04031]
[1779702268300,52.82,77508.37,0.0,-0.99972,0.0,0.04039]
[1779702273335,52.82,77508.04,0.0,-0.99972,0.0,0.04017]
[1779702277365,52.82,77509.57,0.0,-0.99972,0.0,0.04027]
[1779702279379,52.82,77510.58,0.0,-0.99972,0.0,0.04034]
[1779702287435,52.82,77511.1,0.0,-0.99972,0.0,0.04038]
[1779702292470,52.82,77510.77,0.0,-0.99972,0.0,0.04035]
[1779702298512,52.82,77510.68,0.0,-0.99972,0.0,0.04035]
[1779702302539,52.82,77513.3,0.0,-0.99972,0.0,0.04053]
[1779702303547,52.82,77514.61,0.0,-0.99972,0.0,0.04062]
[1779702304553,52.82,77515.59,0.0,-0.99972,0.0,0.04068]
[1779702307574,52.82,77510.47,0.0,-0.99972,0.0,0.04033]
[1779702308582,52.82,77508.95,0.0,-0.99972,0.0,0.04023]
[1779702310596,52.82,77508.28,0.0,-0.99972,0.0,0.04019]
[1779702315630,52.82,77508.08,0.0,-0.99972,0.0,0.04017]
[1779702318652,52.82,77509.11,0.0,-0.99972,0.0,0.04024]
[1779702325701,52.82,77508.8,0.0,-0.99972,0.0,0.04022]
[1779702326793,52.82,77508.8,0.0,-0.99972,0.0,0.04022]
[1779702326856,52.82,77502.82,0.0,-0.99973,0.0,0.03982]
[1779702327715,52.82,77497.22,0.0,-0.99973,0.0,0.03944]
[1779702329729,52.82,77497.87,0.0,-0.99973,0.0,0.03949]
[1779702334764,52.82,77497.64,0.0,-0.99973,0.0,0.03928]
[1779702338369,52.82,77497.66,0.0,-0.99973,0.0,0.03928]
[1779702338792,52.82,77496.91,0.0,-0.99973,0.0,0.03923]
[1779702339799,52.82,77497.76,0.0,-0.99973,0.0,0.03929]
[1779702342820,52.82,77496.69,0.0,-0.99973,0.0,0.03921]
[1779702346849,52.82,77494.83,0.0,-0.99973,0.0,0.03909]
[1779702352891,52.82,77496.96,0.0,-0.99973,0.0,0.03923]
[1779702354628,52.82,77497.26,0.0,-0.99973,0.0,0.03925]
[1779702356918,52.82,77498.78,0.0,-0.99973,0.0,0.03935]
[1779702357926,52.82,77496.64,0.0,-0.99973,0.0,0.03921]
[1779702359940,52.82,77498.09,0.0,-0.99973,0.0,0.03931]
[1779702360946,52.82,77496.75,0.0,-0.99973,0.0,0.03922]
[1779702361954,52.82,77494.93,0.0,-0.99973,0.0,0.0391]
[1779702362961,52.82,77493.41,0.0,-0.99973,0.0,0.039]
[1779702366988,52.82,77494.47,0.0,-0.99973,0.0,0.03907]
[1779702367996,52.82,77493.71,0.0,-0.99973,0.0,0.03902]
[1779702369003,52.82,77494.74,0.0,-0.99973,0.0,0.03909]
[1779702373031,52.82,77494.09,0.0,-0.99973,0.0,0.03904]
[1779702378065,52.82,77493.76,0.0,-0.99973,0.0,0.03902]
[1779702379073,52.82,77495.81,0.0,-0.99973,0.0,0.03916]
[1779702380080,52.82,77498.8,0.0,-0.99973,0.0,0.03935]
[1779702381087,52.82,77500.85,0.0,-0.99973,0.0,0.03949]
[1779702385115,52.82,77502.51,0.0,-0.99973,0.0,0.0396]
[1779702390151,52.82,77501.64,0.0,-0.99973,0.0,0.03954]
[1779702391158,52.82,77500.38,0.0,-0.99973,0.0,0.03927]
[1779702396193,52.82,77500.85,0.0,-0.99973,0.0,0.0393]
[1779702403242,52.82,77500.33,0.0,-0.99973,0.0,0.03926]
[1779702408277,52.82,77500.52,0.0,-0.99973,0.0,0.03928]
[1779702409284,52.82,77502.03,0.0,-0.99973,0.0,0.03938]
[1779702410291,52.82,77506.78,0.0,-0.99973,0.0,0.03969]
[1779702411297,52.82,77508.02,0.0,-0.99973,0.0,0.03978]
[1779702414322,52.82,77506.53,0.0,-0.99973,0.0,0.03968]
[1779702419355,52.82,77504.83,0.0,-0.99973,0.0,0.03956]
[1779702421369,52.82,77505.7,0.0,-0.99973,0.0,0.03962]
[1779702428418,52.82,77504.84,0.0,-0.99973,0.0,0.03956]
[1779702434459,52.82,77500.65,0.0,-0.99973,0.0,0.03929]
[1779702435467,52.82,77498.74,0.0,-0.99973,0.0,0.03916]
[1779702436474,52.82,77496.71,0.0,-0.99973,0.0,0.03902]
[1779702439494,52.82,77497.72,0.0,-0.99973,0.0,0.03909]
[1779702440502,52.82,77499.72,0.0,-0.99973,0.0,0.03922]
[1779702442541,52.82,77500.78,0.0,-0.99973,0.0,0.03929]
[1779702444554,52.82,77499.97,0.0,-0.99973,0.0,0.03924]
[1779702449590,52.82,77500.33,0.0,-0.99973,0.0,0.03926]
[1779702460667,52.82,77499.68,0.0,-0.99973,0.0,0.03903]
[1779702462681,52.82,77500.69,0.0,-0.99973,0.0,0.0391]
[1779702464695,52.82,77499.98,0.0,-0.99973,0.0,0.03905]
[1779702469729,52.82,77499.94,0.0,-0.99973,0.0,0.03905]
[1779702474765,52.82,77500.81,0.0,-0.99973,0.0,0.0391]
[1779702475772,52.82,77507.64,0.0,-0.99973,0.0,0.03956]
[1779702476779,52.82,77510.11,0.0,-0.99973,0.0,0.03972]
[1779702477786,52.82,77508.81,0.0,-0.99973,0.0,0.03964]
[1779702478793,52.82,77505.06,0.0,-0.99973,0.0,0.03939]
[1779702484835,52.82,77506.2,0.0,-0.99973,0.0,0.03946]
[1779702486849,52.82,77503.62,0.0,-0.99973,0.0,0.03929]
[1779702487856,52.82,77499.75,0.0,-0.99973,0.0,0.03903]
[1779702490876,52.82,77499.12,0.0,-0.99973,0.0,0.03899]
[1779702494905,52.82,77496.06,0.0,-0.99973,0.0,0.03879]
[1779702495912,52.82,77495.33,0.0,-0.99973,0.0,0.03874]
[1779702496919,52.82,77494.61,0.0,-0.99973,0.0,0.0387]
[1779702497205,52.82,77494.61,0.0,-0.99973,0.0,0.0387]
[1779702497926,52.82,77493.05,0.0,-0.99973,0.0,0.03859]
[1779702498933,52.82,77491.85,0.0,-0.99973,0.0,0.03851]
[1779702499946,52.82,77491.85,0.0,-0.99973,0.0,0.03851]
[1779702500037,52.82,77489.39,0.0,-0.99974,0.0,0.03835]
[1779702500947,52.82,77484.26,0.0,-0.99974,0.0,0.03802]
[1779702502153,52.82,77483.71,0.0,-0.99974,0.0,0.03799]
[1779702505023,52.82,77484.05,0.0,-0.99974,0.0,0.03801]
[1779702505043,52.82,77486.77,0.0,-0.99974,0.0,0.03818]
[1779702505982,52.82,77488.39,0.0,-0.99974,0.0,0.03829]
[1779702509003,52.82,77490.03,0.0,-0.99974,0.0,0.0384]
[1779702510010,52.82,77491.35,0.0,-0.99973,0.0,0.03848]
[1779702510994,52.82,77491.35,0.0,-0.99973,0.0,0.03848]
[1779702511017,52.82,77492.4,0.0,-0.99974,0.0,0.03836]
[1779702511546,52.82,77492.4,0.0,-0.99974,0.0,0.03836]
[1779702511768,52.82,77492.4,0.0,-0.99974,0.0,0.03836]
[1779702512024,52.82,77495.83,0.0,-0.99973,0.0,0.03859]
[1779702513031,52.82,77497.28,0.0,-0.99973,0.0,0.03868]
[1779702518066,52.82,77497.55,0.0,-0.99973,0.0,0.0387]
[1779702522095,52.82,77499.62,0.0,-0.99973,0.0,0.03883]
[1779702523102,52.82,77501.15,0.0,-0.99973,0.0,0.03893]
[1779702524868,52.82,77501.15,0.0,-0.99973,0.0,0.03893]
[1779702525116,52.82,77508.77,0.0,-0.99973,0.0,0.03944]
[1779702526123,52.82,77511.36,0.0,-0.99973,0.0,0.03961]
[1779702527131,52.82,77513.19,0.0,-0.99973,0.0,0.03974]
[1779702532166,52.82,77513.83,0.0,-0.99973,0.0,0.03978]
[1779702539215,52.82,77513.83,0.0,-0.99973,0.0,0.03978]
[1779702541229,52.82,77515.56,0.0,-0.99972,0.0,0.0399]
[1779702542236,52.82,77516.97,0.0,-0.99972,0.0,0.03999]
[1779702547270,52.82,77517.11,0.0,-0.99972,0.0,0.04]
[1779702553313,52.82,77517.11,0.0,-0.99972,0.0,0.04]
[1779702558348,52.82,77517.26,0.0,-0.99972,0.0,0.04001]
[1779702564391,52.82,77517.26,0.0,-0.99972,0.0,0.04001]
[1779702570433,52.82,77521.1,0.0,-0.99972,0.0,0.04027]
[1779702571439,52.82,77522.77,0.0,-0.99972,0.0,0.04019]
[1779702572446,52.82,77521.73,0.0,-0.99972,0.0,0.04012]
[1779702575468,52.82,77522.62,0.0,-0.99972,0.0,0.04018]
[1779702576476,52.82,77524.97,0.0,-0.99972,0.0,0.04034]
[1779702581509,52.82,77524.67,0.0,-0.99972,0.0,0.04032]
[1779702586545,52.82,77523.94,0.0,-0.99972,0.0,0.04027]
[1779702591579,52.82,77523.98,0.0,-0.99972,0.0,0.04027]
[1779702595608,52.82,77524.7,0.0,-0.99972,0.0,0.04032]
[1779702597622,52.82,77529.01,0.0,-0.99972,0.0,0.04061]
[1779702598629,52.82,77527.46,0.0,-0.99972,0.0,0.04051]
[1779702605679,52.82,77527.34,0.0,-0.99972,0.0,0.0405]
[1779702606686,52.82,77528.66,0.0,-0.99972,0.0,0.04059]
[1779702608700,52.82,77527.24,0.0,-0.99972,0.0,0.04049]
[1779702614741,52.82,77527.47,0.0,-0.99972,0.0,0.04051]
[1779702617763,52.82,77528.28,0.0,-0.99972,0.0,0.04056]
[1779702622799,52.82,77528.67,0.0,-0.99972,0.0,0.04059]
[1779702624813,52.82,77532.32,0.0,-0.99972,0.0,0.04084]
[1779702626826,52.82,77533.67,0.0,-0.99972,0.0,0.04093]
[1779702627834,52.82,77534.53,0.0,-0.99972,0.0,0.04099]
[1779702629848,52.82,77536.34,0.0,-0.99972,0.0,0.04112]
[1779702631863,52.82,77536.85,0.0,-0.99972,0.0,0.04095]
[1779702634906,52.82,77539.69,0.0,-0.99971,0.0,0.04115]
[1779702639941,52.82,77545.62,0.0,-0.99971,0.0,0.04156]
[1779702640948,52.82,77551.43,0.0,-0.99971,0.0,0.04197]
[1779702642962,52.82,77567.47,0.0,-0.9997,0.0,0.04312]
[1779702643969,52.82,77572.28,0.0,-0.9997,0.0,0.04347]
[1779702644619,52.82,77572.28,0.0,-0.9997,0.0,0.04347]
[1779702644976,52.82,77574.95,0.0,-0.9997,0.0,0.04366]
[1779702645983,52.82,77580.41,0.0,-0.99969,0.0,0.04406]
[1779702646990,52.82,77582.49,0.0,-0.99969,0.0,0.04422]
[1779702647997,52.82,77583.87,0.0,-0.99969,0.0,0.04432]
[1779702648623,52.82,77583.87,0.0,-0.99969,0.0,0.04432]
[1779702652025,52.82,77585.33,0.0,-0.99969,0.0,0.04443]
[1779702654619,52.82,77585.73,0.0,-0.99969,0.0,0.04446]
[1779702654728,52.82,77585.73,0.0,-0.99969,0.0,0.04446]
[1779702654917,52.82,77585.73,0.0,-0.99969,0.0,0.04446]
[1779702655046,52.82,77585.73,0.0,-0.99969,0.0,0.04446]
[1779702658067,52.82,77587.35,0.0,-0.99969,0.0,0.04458]
[1779702661088,52.82,77585.62,0.0,-0.99969,0.0,0.04445]
[1779702662095,52.82,77581.81,0.0,-0.99969,0.0,0.04417]
[1779702665116,52.82,77576.01,0.0,-0.9997,0.0,0.04374]
[1779702666123,52.82,77574.78,0.0,-0.9997,0.0,0.04365]
[1779702667130,52.82,77576.22,0.0,-0.9997,0.0,0.04376]
[1779702669144,52.82,77579.6,0.0,-0.99969,0.0,0.044]
[1779702670151,52.82,77582.55,0.0,-0.99969,0.0,0.04422]
[1779702672166,52.82,77581.17,0.0,-0.99969,0.0,0.04412]
[1779702673173,52.82,77578.34,0.0,-0.99969,0.0,0.04391]
[1779702674180,52.82,77576.14,0.0,-0.9997,0.0,0.04375]
[1779702679215,52.82,77575.69,0.0,-0.9997,0.0,0.04372]
[1779702683243,52.82,77577.26,0.0,-0.99969,0.0,0.04383]
[1779702687271,52.82,77578.09,0.0,-0.99969,0.0,0.04389]
[1779702688278,52.82,77576.83,0.0,-0.9997,0.0,0.0438]
[1779702689285,52.82,77577.77,0.0,-0.99969,0.0,0.04387]
[1779702694320,52.82,77577.94,0.0,-0.9997,0.0,0.04367]
[1779702695327,52.82,77577.0,0.0,-0.9997,0.0,0.0436]
[1779702699355,52.82,77572.96,0.0,-0.9997,0.0,0.04331]
[1779702701369,52.82,77572.19,0.0,-0.9997,0.0,0.04325]
[1779702702734,52.82,77572.19,0.0,-0.9997,0.0,0.04325]
[1779702702920,52.82,77572.19,0.0,-0.9997,0.0,0.04325]
[1779702702993,52.82,77572.19,0.0,-0.9997,0.0,0.04325]
[1779702705397,52.82,77569.51,0.0,-0.9997,0.0,0.04306]
[1779702710432,52.82,77569.5,0.0,-0.9997,0.0,0.04306]
[1779702713249,52.82,77568.6,0.0,-0.9997,0.0,0.04299]
[1779702716474,52.82,77567.85,0.0,-0.9997,0.0,0.04294]
[1779702718488,52.82,77566.79,0.0,-0.9997,0.0,0.04286]
[1779702723523,52.82,77566.6,0.0,-0.9997,0.0,0.04285]
[1779702724530,52.82,77565.86,0.0,-0.9997,0.0,0.04279]
[1779702731579,52.82,77566.15,0.0,-0.9997,0.0,0.04281]
[1779702733596,52.82,77565.32,0.0,-0.9997,0.0,0.04275]
[1779702738631,52.82,77565.38,0.0,-0.9997,0.0,0.04276]
[1779702740646,52.82,77566.41,0.0,-0.9997,0.0,0.04283]
[1779702741653,52.82,77567.71,0.0,-0.9997,0.0,0.04293]
[1779702742661,52.82,77568.59,0.0,-0.9997,0.0,0.04299]
[1779702743667,52.82,77571.01,0.0,-0.9997,0.0,0.04317]
[1779702744674,52.82,77572.44,0.0,-0.9997,0.0,0.04327]
[1779702746688,52.82,77574.01,0.0,-0.9997,0.0,0.04338]
[1779702750716,52.82,77573.18,0.0,-0.9997,0.0,0.04332]
[1779702755751,52.82,77573.36,0.0,-0.9997,0.0,0.04313]
[1779702756758,52.82,77574.47,0.0,-0.9997,0.0,0.04321]
[1779702758772,52.82,77575.73,0.0,-0.9997,0.0,0.0433]
[1779702759779,52.82,77576.8,0.0,-0.9997,0.0,0.04338]
[1779702761793,52.82,77577.67,0.0,-0.9997,0.0,0.04344]
[1779702768842,52.82,77577.69,0.0,-0.9997,0.0,0.04344]
[1779702775891,52.82,77577.33,0.0,-0.9997,0.0,0.04342]
[1779702776898,52.82,77573.78,0.0,-0.9997,0.0,0.04316]
[1779702777905,52.82,77572.89,0.0,-0.9997,0.0,0.04309]
[1779702781933,52.82,77572.14,0.0,-0.9997,0.0,0.04304]
[1779702786968,52.82,77572.2,0.0,-0.9997,0.0,0.04304]
[1779702792006,52.82,77571.84,0.0,-0.9997,0.0,0.04302]
[1779702797039,52.82,77571.78,0.0,-0.9997,0.0,0.04301]
[1779702800062,52.82,77573.12,0.0,-0.9997,0.0,0.04311]
[1779702805096,52.82,77573.23,0.0,-0.9997,0.0,0.04312]
[1779702808118,52.82,77561.99,0.0,-0.99971,0.0,0.04231]
[1779702809126,52.82,77554.1,0.0,-0.99971,0.0,0.04175]
[1779702810131,52.82,77550.3,0.0,-0.99971,0.0,0.04149]
[1779702812146,52.82,77548.48,0.0,-0.99971,0.0,0.04116]
[1779702813153,52.82,77546.87,0.0,-0.99972,0.0,0.04105]
[1779702818188,52.82,77546.42,0.0,-0.99972,0.0,0.04101]
[1779702823224,52.82,77546.92,0.0,-0.99972,0.0,0.04105]
[1779702828259,52.82,77546.94,0.0,-0.99972,0.0,0.04105]
[1779702833294,52.82,77547.99,0.0,-0.99971,0.0,0.04112]
[1779702836315,52.82,77551.02,0.0,-0.99971,0.0,0.04133]
[1779702837322,52.82,77552.1,0.0,-0.99971,0.0,0.04141]
[1779702839336,52.82,77550.53,0.0,-0.99971,0.0,0.0413]
[1779702843366,52.82,77552.86,0.0,-0.99971,0.0,0.04146]
[1779702847394,52.82,77553.95,0.0,-0.99971,0.0,0.04154]
[1779702850415,52.82,77554.79,0.0,-0.99971,0.0,0.0416]
[1779702851422,52.82,77560.61,0.0,-0.99971,0.0,0.04201]
[1779702852428,52.82,77563.81,0.0,-0.99971,0.0,0.04223]
[1779702853436,52.82,77564.82,0.0,-0.99971,0.0,0.04231]
[1779702857464,52.82,77564.02,0.0,-0.99971,0.0,0.04225]
[1779702867533,52.82,77563.61,0.0,-0.99971,0.0,0.04222]
[1779702868540,52.82,77565.38,0.0,-0.99971,0.0,0.04235]
[1779702869548,52.82,77567.53,0.0,-0.9997,0.0,0.0425]
[1779702870555,52.82,77568.46,0.0,-0.9997,0.0,0.04257]
[1779702872569,52.82,77567.41,0.0,-0.99971,0.0,0.04228]
[1779702876597,52.82,77568.69,0.0,-0.99971,0.0,0.04238]
[1779702879617,52.82,77567.91,0.0,-0.99971,0.0,0.04232]
[1779702884653,52.82,77567.82,0.0,-0.99971,0.0,0.04231]
[1779702888681,52.82,77562.13,0.0,-0.99971,0.0,0.04191]
[1779702889687,52.82,77560.81,0.0,-0.99971,0.0,0.04182]
[1779702892709,52.82,77561.78,0.0,-0.99971,0.0,0.04189]
[1779702896739,52.82,77559.92,0.0,-0.99971,0.0,0.04175]
[1779702902781,52.82,77559.61,0.0,-0.99971,0.0,0.04173]
[1779702905802,52.82,77558.9,0.0,-0.99971,0.0,0.04168]
[1779702906809,52.82,77559.57,0.0,-0.99971,0.0,0.04173]
[1779702910837,52.82,77558.53,0.0,-0.99971,0.0,0.04166]
[1779702911844,52.82,77559.21,0.0,-0.99971,0.0,0.0417]
[1779702915872,52.82,77554.96,0.0,-0.99971,0.0,0.04141]
[1779702916879,52.82,77551.23,0.0,-0.99971,0.0,0.04115]
[1779702922921,52.82,77551.63,0.0,-0.99971,0.0,0.04117]
[1779702927956,52.82,77551.02,0.0,-0.99971,0.0,0.04113]
[1779702928963,52.82,77550.22,0.0,-0.99971,0.0,0.04108]
[1779702931984,52.82,77549.22,0.0,-0.99972,0.0,0.04081]
[1779702937019,52.82,77549.39,0.0,-0.99972,0.0,0.04082]
[1779702943061,52.82,77548.75,0.0,-0.99972,0.0,0.04077]
[1779702945075,52.82,77547.74,0.0,-0.99972,0.0,0.04071]
[1779702946082,52.82,77546.8,0.0,-0.99972,0.0,0.04064]
[1779702947089,52.82,77546.11,0.0,-0.99972,0.0,0.04059]
[1779702948096,52.82,77542.86,0.0,-0.99972,0.0,0.04037]
[1779702949103,52.82,77540.37,0.0,-0.99972,0.0,0.0402]
[1779702950110,52.82,77537.13,0.0,-0.99972,0.0,0.03998]
[1779702951118,52.82,77534.07,0.0,-0.99972,0.0,0.03977]
[1779702956153,52.82,77533.61,0.0,-0.99972,0.0,0.03974]
[1779702958167,52.82,77532.26,0.0,-0.99973,0.0,0.03965]
[1779702960261,52.82,77531.85,0.0,-0.99973,0.0,0.03963]
[1779702962195,52.82,77538.09,0.0,-0.99972,0.0,0.04005]
[1779702968238,52.82,77534.06,0.0,-0.99972,0.0,0.03977]
[1779702973273,52.82,77533.84,0.0,-0.99972,0.0,0.03976]
[1779702974280,52.82,77534.56,0.0,-0.99972,0.0,0.03981]
[1779702975287,52.82,77535.2,0.0,-0.99972,0.0,0.03985]
[1779702976294,52.82,77536.04,0.0,-0.99972,0.0,0.03991]
[1779702981329,52.82,77535.99,0.0,-0.99972,0.0,0.0399]
[1779702986364,52.82,77537.13,0.0,-0.99972,0.0,0.03998]
[1779702990394,52.82,77537.86,0.0,-0.99972,0.0,0.04003]
[1779702990975,52.82,77537.86,0.0,-0.99972,0.0,0.04003]
[1779702997443,52.82,77539.1,0.0,-0.99972,0.0,0.03992]
[1779703000464,52.82,77537.76,0.0,-0.99972,0.0,0.03983]
[1779703003485,52.82,77538.47,0.0,-0.99972,0.0,0.03988]
[1779703007513,52.82,77543.42,0.0,-0.99972,0.0,0.04021]
[1779703008520,52.82,77544.52,0.0,-0.99972,0.0,0.04029]
[1779703011545,52.82,77543.83,0.0,-0.99972,0.0,0.04024]
[1779703012552,52.82,77542.94,0.0,-0.99972,0.0,0.04018]
[1779703016580,52.82,77541.81,0.0,-0.99972,0.0,0.0401]
[1779703021616,52.82,77542.82,0.0,-0.99972,0.0,0.04017]
[1779703029672,52.82,77542.58,0.0,-0.99972,0.0,0.04015]
[1779703031686,52.82,77541.84,0.0,-0.99972,0.0,0.0401]
[1779703036721,52.82,77541.75,0.0,-0.99972,0.0,0.0401]
[1779703041755,52.82,77542.1,0.0,-0.99972,0.0,0.04012]
[1779703046792,52.82,77542.2,0.0,-0.99972,0.0,0.04013]
[1779703051827,52.82,77542.1,0.0,-0.99972,0.0,0.03992]
[1779703060890,52.82,77542.23,0.0,-0.99972,0.0,0.03993]
[1779703062904,52.82,77541.59,0.0,-0.99972,0.0,0.03989]
[1779703076004,52.82,77542.15,0.0,-0.99972,0.0,0.03993]
[1779703080032,52.82,77541.18,0.0,-0.99972,0.0,0.03986]
[1779703081039,52.82,77541.87,0.0,-0.99972,0.0,0.03991]
[1779703084060,52.82,77544.49,0.0,-0.99972,0.0,0.04009]
[1779703086074,52.82,77546.18,0.0,-0.99972,0.0,0.0402]
[1779703091109,52.82,77545.93,0.0,-0.99972,0.0,0.04018]
[1779703098157,52.82,77546.63,0.0,-0.99972,0.0,0.04023]
[1779703100174,52.82,77545.81,0.0,-0.99972,0.0,0.04018]
[1779703102187,52.82,77546.83,0.0,-0.99972,0.0,0.04025]
[1779703103194,52.82,77551.57,0.0,-0.99972,0.0,0.04057]
[1779703104201,52.82,77554.64,0.0,-0.99972,0.0,0.04078]
[1779703109236,52.82,77554.78,0.0,-0.99972,0.0,0.04079]
[1779703112257,52.82,77555.48,0.0,-0.99972,0.0,0.04064]
[1779703114271,52.82,77554.48,0.0,-0.99972,0.0,0.04057]
[1779703119306,52.82,77555.21,0.0,-0.99972,0.0,0.04062]
[1779703126355,52.82,77554.46,0.0,-0.99972,0.0,0.04057]
[1779703128370,52.82,77553.75,0.0,-0.99972,0.0,0.04052]
[1779703129376,52.82,77554.63,0.0,-0.99972,0.0,0.04058]
[1779703130383,52.82,77553.81,0.0,-0.99972,0.0,0.04052]
[1779703135418,52.82,77553.9,0.0,-0.99972,0.0,0.04053]
[1779703142467,52.82,77554.01,0.0,-0.99972,0.0,0.04054]
[1779703147503,52.82,77549.14,0.0,-0.99972,0.0,0.0402]
[1779703148510,52.82,77547.75,0.0,-0.99972,0.0,0.04011]
[1779703149517,52.82,77543.33,0.0,-0.99972,0.0,0.03981]
[1779703150524,52.82,77541.86,0.0,-0.99972,0.0,0.03971]
[1779703152539,52.82,77541.05,0.0,-0.99972,0.0,0.03966]
[1779703155560,52.82,77540.22,0.0,-0.99973,0.0,0.0396]
[1779703156567,52.82,77536.24,0.0,-0.99973,0.0,0.03934]
[1779703157574,52.82,77532.17,0.0,-0.99973,0.0,0.03906]
[1779703159587,52.82,77530.89,0.0,-0.99973,0.0,0.03898]
[1779703165629,52.82,77531.09,0.0,-0.99973,0.0,0.03899]
[1779703166637,52.82,77531.91,0.0,-0.99973,0.0,0.03905]
[1779703167188,52.82,77531.91,0.0,-0.99973,0.0,0.03905]
[1779703167733,52.82,77531.12,0.0,-0.99973,0.0,0.03899]
[1779703171672,52.82,77530.12,0.0,-0.99973,0.0,0.03874]
[1779703176707,52.82,77530.65,0.0,-0.99973,0.0,0.03877]
[1779703181742,52.82,77530.95,0.0,-0.99973,0.0,0.03879]
[1779703184763,52.82,77530.05,0.0,-0.99973,0.0,0.03873]
[1779703185770,52.82,77530.92,0.0,-0.99973,0.0,0.03879]
[1779703192819,52.82,77529.86,0.0,-0.99973,0.0,0.03872]
[1779703196846,52.82,77528.35,0.0,-0.99973,0.0,0.03862]
[1779703197854,52.82,77526.12,0.0,-0.99973,0.0,0.03847]
[1779703199868,52.82,77525.2,0.0,-0.99973,0.0,0.03841]
[1779703201882,52.82,77520.42,0.0,-0.99974,0.0,0.0381]
[1779703203896,52.82,77524.89,0.0,-0.99973,0.0,0.03839]
[1779703204903,52.82,77533.59,0.0,-0.99973,0.0,0.03897]
[1779703205910,52.82,77534.25,0.0,-0.99973,0.0,0.03901]
[1779703206917,52.82,77532.19,0.0,-0.99973,0.0,0.03887]
[1779703207924,52.82,77531.25,0.0,-0.99973,0.0,0.03881]
[1779703210945,52.82,77532.3,0.0,-0.99973,0.0,0.03888]
[1779703216989,52.82,77532.49,0.0,-0.99973,0.0,0.03889]
[1779703222025,52.82,77532.15,0.0,-0.99973,0.0,0.03887]
[1779703227060,52.82,77532.06,0.0,-0.99973,0.0,0.03886]
[1779703232095,52.82,77532.13,0.0,-0.99973,0.0,0.03868]
[1779703236123,52.82,77533.05,0.0,-0.99973,0.0,0.03874]
[1779703239144,52.82,77531.9,0.0,-0.99973,0.0,0.03866]
[1779703240107,52.82,77531.9,0.0,-0.99973,0.0,0.03866]
[1779703240225,52.82,77531.9,0.0,-0.99973,0.0,0.03866]
[1779703240327,52.82,77531.79,0.0,-0.99973,0.0,0.03865]
[1779703248000,52.82,77533.25,0.0,-0.99973,0.0,0.03875]
[1779703248224,52.82,77533.25,0.0,-0.99973,0.0,0.03875]
[1779703248326,52.82,77533.25,0.0,-0.99973,0.0,0.03875]
[1779703248407,52.82,77533.25,0.0,-0.99973,0.0,0.03875]
[1779703255257,52.82,77537.43,0.0,-0.99973,0.0,0.03903]
[1779703258327,52.82,77537.59,0.0,-0.99973,0.0,0.03904]
[1779703258450,52.82,77537.59,0.0,-0.99973,0.0,0.03904]
[1779703258475,52.82,77537.59,0.0,-0.99973,0.0,0.03904]
[1779703258532,52.82,77537.95,0.0,-0.99973,0.0,0.03906]
[1779703264320,52.82,77538.02,0.0,-0.99973,0.0,0.03907]
[1779703269355,52.82,77537.8,0.0,-0.99973,0.0,0.03905]
[1779703274390,52.82,77538.28,0.0,-0.99973,0.0,0.03908]
[1779703276619,52.82,77538.22,0.0,-0.99973,0.0,0.03908]
[1779703276723,52.82,77538.22,0.0,-0.99973,0.0,0.03908]
[1779703276736,52.82,77538.22,0.0,-0.99973,0.0,0.03908]
[1779703276825,52.82,77538.14,0.0,-0.99973,0.0,0.03907]
[1779703276971,52.82,77538.14,0.0,-0.99973,0.0,0.03907]
[1779703282035,52.82,77538.29,0.0,-0.99973,0.0,0.03908]
[1779703282166,52.82,77538.29,0.0,-0.99973,0.0,0.03908]
[1779703282222,52.82,77538.29,0.0,-0.99973,0.0,0.03908]
[1779703282446,52.82,77538.89,0.0,-0.99973,0.0,0.03912]
[1779703287481,52.82,77538.28,0.0,-0.99973,0.0,0.03908]
[1779703289495,52.82,77535.66,0.0,-0.99973,0.0,0.03891]
[1779703290218,52.82,77535.66,0.0,-0.99973,0.0,0.03891]
[1779703290229,52.82,77535.66,0.0,-0.99973,0.0,0.03891]
[1779703290473,52.82,77535.66,0.0,-0.99973,0.0,0.03891]
[1779703290502,52.82,77535.75,0.0,-0.99973,0.0,0.03892]
[1779703291509,52.82,77536.14,0.0,-0.99973,0.0,0.03875]
[1779703296544,52.82,77535.97,0.0,-0.99973,0.0,0.03874]
[1779703297869,52.82,77535.97,0.0,-0.99973,0.0,0.03874]
[1779703297877,52.82,77535.97,0.0,-0.99973,0.0,0.03874]
[1779703297973,52.82,77535.97,0.0,-0.99973,0.0,0.03874]
[1779703297985,52.82,77535.97,0.0,-0.99973,0.0,0.03874]
[1779703298224,52.82,77535.97,0.0,-0.99973,0.0,0.03874]
[1779703298558,52.82,77535.6,0.0,-0.99973,0.0,0.03871]
[1779703303593,52.82,77535.26,0.0,-0.99973,0.0,0.03869]
[1779703305029,52.82,77535.63,0.0,-0.99973,0.0,0.03872]
[1779703305090,52.82,77535.63,0.0,-0.99973,0.0,0.03872]
[1779703305223,52.82,77535.63,0.0,-0.99973,0.0,0.03872]
[1779703305607,52.82,77535.23,0.0,-0.99973,0.0,0.03869]
[1779703308629,52.82,77532.04,0.0,-0.99973,0.0,0.03848]
[1779703311650,52.82,77529.83,0.0,-0.99973,0.0,0.03834]
[1779703316685,52.82,77530.11,0.0,-0.99973,0.0,0.03835]
[1779703319542,52.82,77530.05,0.0,-0.99973,0.0,0.03835]
[1779703319597,52.82,77530.05,0.0,-0.99973,0.0,0.03835]
[1779703319723,52.82,77530.05,0.0,-0.99973,0.0,0.03835]
[1779703319776,52.82,77530.05,0.0,-0.99973,0.0,0.03835]
[1779703320712,52.82,77526.46,0.0,-0.99974,0.0,0.03812]
[1779703321720,52.82,77524.67,0.0,-0.99974,0.0,0.038]
[1779703324779,52.82,77524.06,0.0,-0.99974,0.0,0.03796]
[1779703324880,52.82,77524.06,0.0,-0.99974,0.0,0.03796]
[1779703324826,52.82,77523.76,0.0,-0.99974,0.0,0.03794]
[1779703324973,52.82,77523.76,0.0,-0.99974,0.0,0.03794]
[1779703325748,52.82,77524.09,0.0,-0.99974,0.0,0.03796]
[1779703327762,52.82,77520.1,0.0,-0.99974,0.0,0.0377]
[1779703329776,52.82,77516.72,0.0,-0.99974,0.0,0.03749]
[1779703330810,52.82,77516.72,0.0,-0.99974,0.0,0.03749]
[1779703330868,52.82,77516.68,0.0,-0.99974,0.0,0.03749]
[1779703330920,52.82,77516.68,0.0,-0.99974,0.0,0.03749]
[1779703330974,52.82,77516.68,0.0,-0.99974,0.0,0.03749]
[1779703331789,52.82,77517.52,0.0,-0.99974,0.0,0.03754]
[1779703336825,52.82,77513.72,0.0,-0.99974,0.0,0.0373]
[1779703337833,52.82,77496.83,0.0,-0.99975,0.0,0.03624]
[1779703338839,52.82,77488.16,0.0,-0.99975,0.0,0.0357]
[1779703339846,52.82,77488.01,0.0,-0.99975,0.0,0.03569]
[1779703341442,52.82,77487.85,0.0,-0.99975,0.0,0.03568]
[1779703341487,52.82,77487.85,0.0,-0.99975,0.0,0.03568]
[1779703342655,52.82,77487.77,0.0,-0.99975,0.0,0.03568]
[1779703342724,52.82,77487.77,0.0,-0.99975,0.0,0.03568]
[1779703342774,52.82,77487.77,0.0,-0.99975,0.0,0.03568]
[1779703342868,52.82,77487.58,0.0,-0.99975,0.0,0.03567]
[1779703342976,52.82,77487.58,0.0,-0.99975,0.0,0.03567]
[1779703343875,52.82,77493.29,0.0,-0.99975,0.0,0.03602]
[1779703345888,52.82,77489.24,0.0,-0.99975,0.0,0.03577]
[1779703348201,52.82,77489.74,0.0,-0.99975,0.0,0.0358]
[1779703348221,52.82,77489.74,0.0,-0.99975,0.0,0.0358]
[1779703348336,52.82,77489.74,0.0,-0.99975,0.0,0.0358]
[1779703348473,52.82,77489.74,0.0,-0.99975,0.0,0.0358]
[1779703348909,52.82,77489.81,0.0,-0.99975,0.0,0.0358]
[1779703351931,52.82,77489.9,0.0,-0.99975,0.0,0.03563]
[1779703356965,52.82,77490.96,0.0,-0.99975,0.0,0.03569]
[1779703362001,52.82,77491.59,0.0,-0.99975,0.0,0.03573]
[1779703363624,52.82,77491.59,0.0,-0.99975,0.0,0.03573]
[1779703363707,52.82,77491.59,0.0,-0.99975,0.0,0.03573]
[1779703363724,52.82,77491.59,0.0,-0.99975,0.0,0.03573]
[1779703363795,52.82,77493.52,0.0,-0.99975,0.0,0.03585]
[1779703368043,52.82,77495.89,0.0,-0.99975,0.0,0.036]
[1779703369453,52.82,77495.89,0.0,-0.99975,0.0,0.036]
[1779703369474,52.82,77495.89,0.0,-0.99975,0.0,0.036]
[1779703369492,52.82,77495.89,0.0,-0.99975,0.0,0.036]
[1779703369725,52.82,77495.89,0.0,-0.99975,0.0,0.036]
[1779703369826,52.82,77496.25,0.0,-0.99975,0.0,0.03602]
[1779703372071,52.82,77493.79,0.0,-0.99975,0.0,0.03587]
[1779703377106,52.82,77494.42,0.0,-0.99975,0.0,0.03591]
[1779703380047,52.82,77495.41,0.0,-0.99975,0.0,0.03597]
[1779703380107,52.82,77495.41,0.0,-0.99975,0.0,0.03597]
[1779703380223,52.82,77495.41,0.0,-0.99975,0.0,0.03597]
[1779703380263,52.82,77495.39,0.0,-0.99975,0.0,0.03597]
[1779703386169,52.82,77499.74,0.0,-0.99975,0.0,0.03623]
[1779703387660,52.82,77499.74,0.0,-0.99975,0.0,0.03623]
[1779703387723,52.82,77499.74,0.0,-0.99975,0.0,0.03623]
[1779703387731,52.82,77499.74,0.0,-0.99975,0.0,0.03623]
[1779703387820,52.82,77506.11,0.0,-0.99975,0.0,0.03663]
[1779703392213,52.82,77512.53,0.0,-0.99974,0.0,0.03704]
[1779703394978,52.82,77513.32,0.0,-0.99974,0.0,0.03709]
[1779703394987,52.82,77513.59,0.0,-0.99974,0.0,0.0371]
[1779703395224,52.82,77513.59,0.0,-0.99974,0.0,0.0371]
[1779703395234,52.82,77513.56,0.0,-0.99974,0.0,0.0371]
[1779703397248,52.82,77509.18,0.0,-0.99975,0.0,0.03682]
[1779703398255,52.82,77504.24,0.0,-0.99975,0.0,0.03651]
[1779703400139,52.82,77503.02,0.0,-0.99975,0.0,0.03644]
[1779703400223,52.82,77503.02,0.0,-0.99975,0.0,0.03644]
[1779703400233,52.82,77503.02,0.0,-0.99975,0.0,0.03644]
[1779703400475,52.82,77503.02,0.0,-0.99975,0.0,0.03644]
[1779703400576,52.82,77503.2,0.0,-0.99975,0.0,0.03645]
[1779703402283,52.82,77499.5,0.0,-0.99975,0.0,0.03622]
[1779703404297,52.82,77497.8,0.0,-0.99975,0.0,0.03611]
[1779703405568,52.82,77497.8,0.0,-0.99975,0.0,0.03611]
[1779703405619,52.82,77497.8,0.0,-0.99975,0.0,0.03611]
[1779703405729,52.82,77497.8,0.0,-0.99975,0.0,0.03611]
[1779703405823,52.82,77497.94,0.0,-0.99975,0.0,0.03612]
[1779703406311,52.82,77496.01,0.0,-0.99975,0.0,0.036]
[1779703410374,52.82,77495.33,0.0,-0.99975,0.0,0.03596]
[1779703410451,52.82,77495.33,0.0,-0.99975,0.0,0.03596]
[1779703410472,52.82,77495.33,0.0,-0.99975,0.0,0.03596]
[1779703410538,52.82,77495.33,0.0,-0.99975,0.0,0.03596]
[1779703421416,52.82,77495.57,0.0,-0.99975,0.0,0.0358]
[1779703423488,52.82,77494.93,0.0,-0.99975,0.0,0.03576]
[1779703423511,52.82,77494.93,0.0,-0.99975,0.0,0.03576]
[1779703423723,52.82,77494.93,0.0,-0.99975,0.0,0.03576]
[1779703423742,52.82,77494.79,0.0,-0.99975,0.0,0.03575]
[1779703429317,52.82,77493.47,0.0,-0.99975,0.0,0.03567]
[1779703429426,52.82,77493.47,0.0,-0.99975,0.0,0.03567]
[1779703429473,52.82,77493.47,0.0,-0.99975,0.0,0.03567]
[1779703429565,52.82,77493.47,0.0,-0.99975,0.0,0.03567]
[1779703429723,52.82,77493.47,0.0,-0.99975,0.0,0.03567]
[1779703429744,52.82,77487.87,0.0,-0.99976,0.0,0.03533]
[1779703435514,52.82,77486.96,0.0,-0.99976,0.0,0.03527]
[1779703436227,52.82,77486.96,0.0,-0.99976,0.0,0.03527]
[1779703436337,52.82,77486.96,0.0,-0.99976,0.0,0.03527]
[1779703436475,52.82,77486.96,0.0,-0.99976,0.0,0.03527]
[1779703436521,52.82,77486.98,0.0,-0.99976,0.0,0.03527]
[1779703440550,52.82,77485.29,0.0,-0.99976,0.0,0.03517]
[1779703442905,52.82,77485.38,0.0,-0.99976,0.0,0.03518]
[1779703442972,52.82,77485.38,0.0,-0.99976,0.0,0.03518]
[1779703443021,52.82,77485.38,0.0,-0.99976,0.0,0.03518]
[1779703443004,52.82,77486.12,0.0,-0.99976,0.0,0.03522]
[1779703443221,52.82,77486.12,0.0,-0.99976,0.0,0.03522]
[1779703443107,52.82,77486.12,0.0,-0.99976,0.0,0.03522]
[1779703448606,52.82,77485.55,0.0,-0.99976,0.0,0.03519]
[1779703449423,52.82,77485.55,0.0,-0.99976,0.0,0.03519]
[1779703449472,52.82,77485.55,0.0,-0.99976,0.0,0.03519]
[1779703449612,52.82,77485.32,0.0,-0.99976,0.0,0.03517]
[1779703451473,52.82,77484.74,0.0,-0.99976,0.0,0.03514]
[1779703451633,52.82,77484.74,0.0,-0.99976,0.0,0.03514]
[1779703451724,52.82,77484.99,0.0,-0.99976,0.0,0.03515]
[1779703453471,52.82,77484.85,0.0,-0.99976,0.0,0.03514]
[1779703453665,52.82,77484.85,0.0,-0.99976,0.0,0.03514]
[1779703453765,52.82,77484.72,0.0,-0.99976,0.0,0.03514]
[1779703457472,52.82,77484.69,0.0,-0.99976,0.0,0.03513]
[1779703457562,52.82,77484.69,0.0,-0.99976,0.0,0.03513]
[1779703457668,52.82,77485.75,0.0,-0.99976,0.0,0.0352]
[1779703459475,52.82,77485.25,0.0,-0.99976,0.0,0.03517]
[1779703459713,52.82,77485.25,0.0,-0.99976,0.0,0.03517]
[1779703459811,52.82,77485.16,0.0,-0.99976,0.0,0.03516]
[1779703461473,52.82,77485.06,0.0,-0.99976,0.0,0.03516]
[1779703461530,52.82,77485.06,0.0,-0.99976,0.0,0.03516]
[1779703461697,52.82,77485.02,0.0,-0.99976,0.0,0.03515]
[1779703465473,52.82,77484.87,0.0,-0.99976,0.0,0.03515]
[1779703465636,52.82,77484.87,0.0,-0.99976,0.0,0.03515]
[1779703465725,52.82,77484.97,0.0,-0.99976,0.0,0.03515]
[1779703466473,52.82,77484.97,0.0,-0.99976,0.0,0.03515]
[1779703466593,52.82,77484.97,0.0,-0.99976,0.0,0.03515]
[1779703466732,52.82,77484.85,0.0,-0.99976,0.0,0.03514]
[1779703469475,52.82,77484.96,0.0,-0.99976,0.0,0.03515]
[1779703469608,52.82,77484.96,0.0,-0.99976,0.0,0.03515]
[1779703469703,52.82,77484.96,0.0,-0.99976,0.0,0.03515]
[1779703471473,52.82,77484.96,0.0,-0.99976,0.0,0.03515]
[1779703471657,52.82,77484.96,0.0,-0.99976,0.0,0.03515]
[1779703471767,52.82,77484.78,0.0,-0.99976,0.0,0.03496]
[1779703473472,52.82,77484.72,0.0,-0.99976,0.0,0.03496]
[1779703473728,52.82,77484.72,0.0,-0.99976,0.0,0.03496]
[1779703473983,52.82,77484.72,0.0,-0.99976,0.0,0.03496]
[1779703473781,52.82,77484.52,0.0,-0.99976,0.0,0.03495]
[1779703474221,52.82,77484.52,0.0,-0.99976,0.0,0.03495]
[1779703474353,52.82,77484.52,0.0,-0.99976,0.0,0.03495]
[1779703474789,52.82,77485.53,0.0,-0.99976,0.0,0.03501]
[1779703475795,52.82,77486.83,0.0,-0.99976,0.0,0.03509]
[1779703477473,52.82,77487.61,0.0,-0.99976,0.0,0.03513]
[1779703477739,52.82,77487.61,0.0,-0.99976,0.0,0.03513]
[1779703477808,52.82,77487.42,0.0,-0.99976,0.0,0.03512]
[1779703479475,52.82,77487.49,0.0,-0.99976,0.0,0.03513]
[1779703479672,52.82,77487.49,0.0,-0.99976,0.0,0.03513]
[1779703479769,52.82,77487.49,0.0,-0.99976,0.0,0.03513]
[1779703481476,52.82,77487.43,0.0,-0.99976,0.0,0.03512]
[1779703481596,52.82,77487.43,0.0,-0.99976,0.0,0.03512]
[1779703481838,52.82,77488.2,0.0,-0.99976,0.0,0.03517]
[1779703485474,52.82,77488.05,0.0,-0.99976,0.0,0.03516]
[1779703485716,52.82,77488.05,0.0,-0.99976,0.0,0.03516]
[1779703485866,52.82,77487.52,0.0,-0.99976,0.0,0.03513]
[1779703489477,52.82,77487.85,0.0,-0.99976,0.0,0.03515]
[1779703489840,52.82,77487.85,0.0,-0.99976,0.0,0.03515]
[1779703489894,52.82,77487.77,0.0,-0.99976,0.0,0.03514]
[1779703491474,52.82,77487.2,0.0,-0.99976,0.0,0.03511]
[1779703491765,52.82,77487.2,0.0,-0.99976,0.0,0.03511]
[1779703491868,52.82,77487.2,0.0,-0.99976,0.0,0.03511]
[1779703491908,52.82,77487.26,0.0,-0.99976,0.0,0.03511]
[1779703495474,52.82,77487.44,0.0,-0.99976,0.0,0.03512]
[1779703495656,52.82,77487.44,0.0,-0.99976,0.0,0.03512]
[1779703495758,52.82,77487.44,0.0,-0.99976,0.0,0.03512]
[1779703498009,52.82,77487.44,0.0,-0.99976,0.0,0.03512]
[1779703498020,52.82,77485.53,0.0,-0.99976,0.0,0.03501]
[1779703504999,52.82,77485.09,0.0,-0.99976,0.0,0.03498]
[1779703506006,52.82,77486.04,0.0,-0.99976,0.0,0.03504]
[1779703507761,52.82,77486.05,0.0,-0.99976,0.0,0.03504]
[1779703512050,52.82,77487.77,0.0,-0.99976,0.0,0.03514]
[1779703517085,52.82,77489.07,0.0,-0.99976,0.0,0.03522]
[1779703520141,52.82,77488.74,0.0,-0.99976,0.0,0.0352]
[1779703524134,52.82,77487.7,0.0,-0.99976,0.0,0.03514]
[1779703526147,52.82,77488.57,0.0,-0.99976,0.0,0.03519]
[1779703531186,52.82,77492.68,0.0,-0.99976,0.0,0.03526]
[1779703532193,52.82,77493.63,0.0,-0.99976,0.0,0.03532]
[1779703536221,52.82,77494.56,0.0,-0.99976,0.0,0.03538]
[1779703537228,52.82,77492.33,0.0,-0.99976,0.0,0.03524]
[1779703542263,52.82,77492.46,0.0,-0.99976,0.0,0.03525]
[1779703547298,52.82,77492.92,0.0,-0.99976,0.0,0.03528]
[1779703552333,52.82,77492.85,0.0,-0.99976,0.0,0.03527]
[1779703557368,52.82,77493.1,0.0,-0.99976,0.0,0.03529]
[1779703558375,52.82,77494.62,0.0,-0.99976,0.0,0.03538]
[1779703563410,52.82,77494.75,0.0,-0.99976,0.0,0.03539]
[1779703568445,52.82,77506.35,0.0,-0.99975,0.0,0.0361]
[1779703569452,52.82,77511.26,0.0,-0.99975,0.0,0.0364]
[1779703570459,52.82,77511.51,0.0,-0.99975,0.0,0.03642]
[1779703574513,52.82,77513.54,0.0,-0.99975,0.0,0.03655]
[1779703575520,52.82,77517.52,0.0,-0.99975,0.0,0.0368]
[1779703580555,52.82,77517.66,0.0,-0.99975,0.0,0.03681]
[1779703585591,52.82,77515.81,0.0,-0.99975,0.0,0.03669]
[1779703587604,52.82,77516.99,0.0,-0.99975,0.0,0.03676]
[1779703588613,52.82,77516.05,0.0,-0.99975,0.0,0.0367]
[1779703589619,52.82,77511.2,0.0,-0.99975,0.0,0.0364]
[1779703594654,52.82,77511.1,0.0,-0.99975,0.0,0.03621]
[1779703599689,52.82,77511.27,0.0,-0.99975,0.0,0.03622]
[1779703606738,52.82,77511.2,0.0,-0.99975,0.0,0.03622]
[1779703610765,52.82,77512.03,0.0,-0.99975,0.0,0.03627]
[1779703615801,52.82,77511.89,0.0,-0.99975,0.0,0.03626]
[1779703620836,52.82,77511.84,0.0,-0.99975,0.0,0.03626]
[1779703625871,52.82,77513.29,0.0,-0.99975,0.0,0.03635]
[1779703626878,52.82,77514.18,0.0,-0.99975,0.0,0.0364]
[1779703631913,52.82,77513.79,0.0,-0.99975,0.0,0.03638]
[1779703637955,52.82,77514.4,0.0,-0.99975,0.0,0.03642]
[1779703642990,52.82,77519.23,0.0,-0.99975,0.0,0.03672]
[1779703643996,52.82,77520.59,0.0,-0.99975,0.0,0.03681]
[1779703645010,52.82,77521.81,0.0,-0.99974,0.0,0.03688]
[1779703647018,52.82,77522.81,0.0,-0.99974,0.0,0.03695]
[1779703651046,52.82,77521.46,0.0,-0.99975,0.0,0.03668]
[1779703652053,52.82,77520.42,0.0,-0.99975,0.0,0.03661]
[1779703657088,52.82,77520.56,0.0,-0.99975,0.0,0.03662]
[1779703661115,52.82,77521.76,0.0,-0.99975,0.0,0.03669]
[1779703666151,52.82,77521.64,0.0,-0.99975,0.0,0.03669]
[1779703668165,52.82,77523.02,0.0,-0.99975,0.0,0.03677]
[1779703669172,52.82,77527.67,0.0,-0.99974,0.0,0.03707]
[1779703669285,52.82,77527.67,0.0,-0.99974,0.0,0.03707]
[1779703670179,52.82,77529.77,0.0,-0.99974,0.0,0.0372]
[1779703671186,52.82,77528.84,0.0,-0.99974,0.0,0.03714]
[1779703674207,52.82,77530.37,0.0,-0.99974,0.0,0.03724]
[1779703676220,52.82,77531.21,0.0,-0.99974,0.0,0.03729]
[1779703678235,52.82,77530.3,0.0,-0.99974,0.0,0.03723]
[1779703687298,52.82,77529.32,0.0,-0.99974,0.0,0.03717]
[1779703693341,52.82,77529.39,0.0,-0.99974,0.0,0.03718]
[1779703698376,52.82,77528.65,0.0,-0.99974,0.0,0.03713]
[1779703700389,52.82,77529.98,0.0,-0.99974,0.0,0.03721]
[1779703707440,52.82,77529.49,0.0,-0.99974,0.0,0.03718]
[1779703712475,52.82,77529.59,0.0,-0.99974,0.0,0.037]
[1779703716503,52.82,77527.44,0.0,-0.99974,0.0,0.03687]
[1779703721538,52.82,77528.21,0.0,-0.99974,0.0,0.03692]
[1779703725566,52.82,77531.98,0.0,-0.99974,0.0,0.03715]
[1779703730601,52.82,77531.97,0.0,-0.99974,0.0,0.03715]
[1779703734629,52.82,77530.77,0.0,-0.99974,0.0,0.03708]
[1779703735636,52.82,77529.6,0.0,-0.99974,0.0,0.037]
[1779703740671,52.82,77531.76,0.0,-0.99974,0.0,0.03714]
[1779703743692,52.82,77530.8,0.0,-0.99974,0.0,0.03708]
[1779703749734,52.82,77531.09,0.0,-0.99974,0.0,0.0371]
[1779703754769,52.82,77531.26,0.0,-0.99974,0.0,0.03711]
[1779703763832,52.82,77531.28,0.0,-0.99974,0.0,0.03711]
[1779703767861,52.82,77535.48,0.0,-0.99974,0.0,0.03738]
[1779703775917,52.82,77536.27,0.0,-0.99974,0.0,0.03724]
[1779703780952,52.82,77536.53,0.0,-0.99974,0.0,0.03726]
[1779703784526,52.82,77536.46,0.0,-0.99974,0.0,0.03725]
[1779703784700,52.82,77536.46,0.0,-0.99974,0.0,0.03725]
[1779703784980,52.82,77540.82,0.0,-0.99974,0.0,0.03753]
[1779703785987,52.82,77544.09,0.0,-0.99974,0.0,0.03774]
[1779703788001,52.82,77546.12,0.0,-0.99974,0.0,0.03787]
[1779703793036,52.82,77546.45,0.0,-0.99974,0.0,0.0379]
[1779703798071,52.82,77546.65,0.0,-0.99974,0.0,0.03791]
[1779703800085,52.82,77543.04,0.0,-0.99974,0.0,0.03767]
[1779703801092,52.82,77536.37,0.0,-0.99974,0.0,0.03725]
[1779703804113,52.82,77536.11,0.0,-0.99974,0.0,0.03723]
[1779703805120,52.82,77537.17,0.0,-0.99974,0.0,0.0373]
[1779703806127,52.82,77539.43,0.0,-0.99974,0.0,0.03744]
[1779703807134,52.82,77540.44,0.0,-0.99974,0.0,0.03751]
[1779703809148,52.82,77541.81,0.0,-0.99974,0.0,0.0376]
[1779703810155,52.82,77546.47,0.0,-0.99974,0.0,0.0379]
[1779703811162,52.82,77548.76,0.0,-0.99974,0.0,0.03804]
[1779703812169,52.82,77549.91,0.0,-0.99974,0.0,0.03812]
[1779703813177,52.82,77539.43,0.0,-0.99974,0.0,0.03744]
[1779703814183,52.82,77533.76,0.0,-0.99974,0.0,0.03708]
[1779703816197,52.82,77535.79,0.0,-0.99974,0.0,0.03721]
[1779703817204,52.82,77536.6,0.0,-0.99974,0.0,0.03726]
[1779703822239,52.82,77537.18,0.0,-0.99974,0.0,0.0373]
[1779703827273,52.82,77537.87,0.0,-0.99974,0.0,0.03734]
[1779703832313,52.82,77537.74,0.0,-0.99974,0.0,0.03715]
[1779703834327,52.82,77538.75,0.0,-0.99974,0.0,0.03721]
[1779703837349,52.82,77539.92,0.0,-0.99974,0.0,0.03729]
[1779703842384,52.82,77540.91,0.0,-0.99974,0.0,0.03735]
[1779703845404,52.82,77541.7,0.0,-0.99974,0.0,0.0374]
[1779703846412,52.82,77544.92,0.0,-0.99974,0.0,0.03761]
[1779703847419,52.82,77546.59,0.0,-0.99974,0.0,0.03771]
[1779703852454,52.82,77546.7,0.0,-0.99974,0.0,0.03772]
[1779703854468,52.82,77547.93,0.0,-0.99974,0.0,0.0378]
[1779703855475,52.82,77548.81,0.0,-0.99974,0.0,0.03786]
[1779703859502,52.82,77549.62,0.0,-0.99974,0.0,0.03791]
[1779703865545,52.82,77549.47,0.0,-0.99974,0.0,0.0379]
[1779703871586,52.82,77549.81,0.0,-0.99974,0.0,0.03792]
[1779703876630,52.82,77550.54,0.0,-0.99974,0.0,0.03797]
[1779703878636,52.82,77547.26,0.0,-0.99974,0.0,0.03776]
[1779703879642,52.82,77545.37,0.0,-0.99974,0.0,0.03764]
[1779703882665,52.82,77544.39,0.0,-0.99974,0.0,0.03757]
[1779703884679,52.82,77543.41,0.0,-0.99974,0.0,0.03751]
[1779703885685,52.82,77544.46,0.0,-0.99974,0.0,0.03758]
[1779703890721,52.82,77544.83,0.0,-0.99974,0.0,0.0376]
[1779703893742,52.82,77545.33,0.0,-0.99974,0.0,0.03745]
[1779703896763,52.82,77544.48,0.0,-0.99974,0.0,0.03739]
[1779703901798,52.82,77544.52,0.0,-0.99974,0.0,0.03739]
[1779703906833,52.82,77545.64,0.0,-0.99974,0.0,0.03747]
[1779703907840,52.82,77546.98,0.0,-0.99974,0.0,0.03755]
[1779703908847,52.82,77546.17,0.0,-0.99974,0.0,0.0375]
[1779703909853,52.82,77549.6,0.0,-0.99974,0.0,0.03772]
[1779703915896,52.82,77551.08,0.0,-0.99974,0.0,0.03782]
[1779703920931,52.82,77551.69,0.0,-0.99974,0.0,0.03785]
[1779703925966,52.82,77551.88,0.0,-0.99974,0.0,0.03787]
[1779703929994,52.82,77550.79,0.0,-0.99974,0.0,0.0378]
[1779703931001,52.82,77549.22,0.0,-0.99974,0.0,0.0377]
[1779703932008,52.82,77544.53,0.0,-0.99974,0.0,0.03739]
[1779703933015,52.82,77543.45,0.0,-0.99974,0.0,0.03732]
[1779703938051,52.82,77544.25,0.0,-0.99974,0.0,0.03738]
[1779703940065,52.82,77543.36,0.0,-0.99974,0.0,0.03732]
[1779703945102,52.82,77543.63,0.0,-0.99974,0.0,0.03734]
[1779703951144,52.82,77544.05,0.0,-0.99974,0.0,0.03718]
[1779703956179,52.82,77544.02,0.0,-0.99974,0.0,0.03717]
[1779703962221,52.82,77544.11,0.0,-0.99974,0.0,0.03718]
[1779703976319,52.82,77544.0,0.0,-0.99974,0.0,0.03717]
[1779703981353,52.82,77544.36,0.0,-0.99974,0.0,0.0372]
[1779703987396,52.82,77544.54,0.0,-0.99974,0.0,0.03721]
[1779703991424,52.82,77546.7,0.0,-0.99974,0.0,0.03735]
[1779703992431,52.82,77550.17,0.0,-0.99974,0.0,0.03757]
[1779703998476,52.82,77550.58,0.0,-0.99974,0.0,0.03759]
[1779704004518,52.82,77549.89,0.0,-0.99974,0.0,0.03755]
[1779704006532,52.82,77548.93,0.0,-0.99974,0.0,0.03749]
[1779704007539,52.82,77547.81,0.0,-0.99974,0.0,0.03742]
[1779704015595,52.82,77547.97,0.0,-0.99974,0.0,0.03724]
[1779704021638,52.82,77548.46,0.0,-0.99974,0.0,0.03727]
[1779704026942,52.82,77548.94,0.0,-0.99974,0.0,0.0373]
[1779704034731,52.82,77549.02,0.0,-0.99974,0.0,0.03731]
[1779704036745,52.82,77550.74,0.0,-0.99974,0.0,0.03742]
[1779704039766,52.82,77551.54,0.0,-0.99974,0.0,0.03747]
[1779704042787,52.82,77553.24,0.0,-0.99974,0.0,0.03758]
[1779704043794,52.82,77554.55,0.0,-0.99974,0.0,0.03766]
[1779704048829,52.82,77553.99,0.0,-0.99974,0.0,0.03762]
[1779704054871,52.82,77553.32,0.0,-0.99974,0.0,0.03758]
[1779704059906,52.82,77553.43,0.0,-0.99974,0.0,0.03759]
[1779704064942,52.82,77553.45,0.0,-0.99974,0.0,0.03759]
[1779704065949,52.82,77552.37,0.0,-0.99974,0.0,0.03752]
[1779704070987,52.82,77552.26,0.0,-0.99974,0.0,0.03751]
[1779704076024,52.82,77552.34,0.0,-0.99974,0.0,0.03733]
[1779704081060,52.82,77551.37,0.0,-0.99974,0.0,0.03727]
[1779704085088,52.82,77550.21,0.0,-0.99974,0.0,0.03719]
[1779704086095,52.82,77549.15,0.0,-0.99974,0.0,0.03713]
[1779704088109,52.82,77549.99,0.0,-0.99974,0.0,0.03718]
[1779704093145,52.82,77551.54,0.0,-0.99974,0.0,0.03728]
[1779704096167,52.82,77553.49,0.0,-0.99974,0.0,0.0374]
[1779704101203,52.82,77554.26,0.0,-0.99974,0.0,0.03745]
[1779704104224,52.82,77555.42,0.0,-0.99974,0.0,0.03753]
[1779704109258,52.82,77556.95,0.0,-0.99974,0.0,0.03763]
[1779704115301,52.82,77558.54,0.0,-0.99974,0.0,0.03773]
[1779704119264,52.82,77559.25,0.0,-0.99974,0.0,0.03777]
[1779704119506,52.82,77560.65,0.0,-0.99974,0.0,0.03787]
[1779704120336,52.82,77561.88,0.0,-0.99974,0.0,0.03794]
[1779704122350,52.82,77563.08,0.0,-0.99974,0.0,0.03802]
[1779704125371,52.82,77564.25,0.0,-0.99973,0.0,0.0381]
[1779704126377,52.82,77563.2,0.0,-0.99974,0.0,0.03803]
[1779704131412,52.82,77561.39,0.0,-0.99974,0.0,0.03772]
[1779704134434,52.82,77560.17,0.0,-0.99974,0.0,0.03764]
[1779704142126,52.82,77560.12,0.0,-0.99974,0.0,0.03764]
[1779704142498,52.82,77574.05,0.0,-0.99973,0.0,0.03855]
[1779704143505,52.82,77577.97,0.0,-0.99973,0.0,0.03881]
[1779704145472,52.82,77577.95,0.0,-0.99973,0.0,0.03881]
[1779704145705,52.82,77577.95,0.0,-0.99973,0.0,0.03881]
[1779704145520,52.82,77578.02,0.0,-0.99973,0.0,0.03881]
[1779704150554,52.82,77577.98,0.0,-0.99973,0.0,0.03881]
[1779704152288,52.82,77577.43,0.0,-0.99973,0.0,0.03877]
[1779704152569,52.82,77572.85,0.0,-0.99973,0.0,0.03847]
[1779704153576,52.82,77568.64,0.0,-0.99973,0.0,0.03819]
[1779704157604,52.82,77572.28,0.0,-0.99973,0.0,0.03843]
[1779704162639,52.82,77573.16,0.0,-0.99973,0.0,0.03849]
[1779704163646,52.82,77575.01,0.0,-0.99973,0.0,0.03861]
[1779704167674,52.82,77575.85,0.0,-0.99973,0.0,0.03867]
[1779704169359,52.82,77576.15,0.0,-0.99973,0.0,0.03869]
[1779704169688,52.82,77581.01,0.0,-0.99973,0.0,0.03901]
[1779704169874,52.82,77581.01,0.0,-0.99973,0.0,0.03901]
[1779704170695,52.82,77584.17,0.0,-0.99973,0.0,0.03922]
[1779704171702,52.82,77585.09,0.0,-0.99973,0.0,0.03928]
[1779704176738,52.82,77585.47,0.0,-0.99973,0.0,0.03931]
[1779704177745,52.82,77586.4,0.0,-0.99973,0.0,0.03937]
[1779704182780,52.82,77586.33,0.0,-0.99973,0.0,0.03937]
[1779704187815,52.82,77586.71,0.0,-0.99973,0.0,0.03939]
[1779704192850,52.82,77586.45,0.0,-0.99973,0.0,0.03918]
[1779704197885,52.82,77586.44,0.0,-0.99973,0.0,0.03918]
[1779704203927,52.82,77586.52,0.0,-0.99973,0.0,0.03918]
[1779704208961,52.82,77587.16,0.0,-0.99973,0.0,0.03922]
[1779704213997,52.82,77588.25,0.0,-0.99973,0.0,0.0393]
[1779704217018,52.82,77589.12,0.0,-0.99973,0.0,0.03936]
[1779704224067,52.82,77589.2,0.0,-0.99973,0.0,0.03936]
[1779704226081,52.82,77590.81,0.0,-0.99972,0.0,0.03947]
[1779704232123,52.82,77590.25,0.0,-0.99972,0.0,0.03943]
[1779704234137,52.82,77589.0,0.0,-0.99973,0.0,0.03935]
[1779704235852,52.82,77589.0,0.0,-0.99973,0.0,0.03935]
[1779704235144,52.82,77590.95,0.0,-0.99972,0.0,0.03948]
[1779704236151,52.82,77594.3,0.0,-0.99972,0.0,0.03971]
[1779704241188,52.82,77594.42,0.0,-0.99972,0.0,0.03971]
[1779704246223,52.82,77594.69,0.0,-0.99972,0.0,0.03973]
[1779704249244,52.82,77596.82,0.0,-0.99972,0.0,0.03988]
[1779704250252,52.82,77600.43,0.0,-0.99972,0.0,0.04012]
[1779704251258,52.82,77602.04,0.0,-0.99972,0.0,0.04003]
[1779704254280,52.82,77602.87,0.0,-0.99972,0.0,0.04009]
[1779704256294,52.82,77605.35,0.0,-0.99972,0.0,0.04026]
[1779704261329,52.82,77604.59,0.0,-0.99972,0.0,0.04021]
[1779704269561,52.82,77604.28,0.0,-0.99972,0.0,0.04019]
[1779704275429,52.82,77601.73,0.0,-0.99972,0.0,0.04001]
[1779704280463,52.82,77601.36,0.0,-0.99972,0.0,0.03999]
[1779704282478,52.82,77599.93,0.0,-0.99972,0.0,0.03989]
[1779704283484,52.82,77598.06,0.0,-0.99972,0.0,0.03976]
[1779704288519,52.82,77598.09,0.0,-0.99972,0.0,0.03976]
[1779704293554,52.82,77598.2,0.0,-0.99972,0.0,0.03977]
[1779704303624,52.82,77598.32,0.0,-0.99972,0.0,0.03978]
[1779704305638,52.82,77599.37,0.0,-0.99972,0.0,0.03985]
[1779704311681,52.82,77600.07,0.0,-0.99972,0.0,0.0397]
[1779704314702,52.82,77599.17,0.0,-0.99972,0.0,0.03964]
[1779704319737,52.82,77599.55,0.0,-0.99972,0.0,0.03966]
[1779704325779,52.82,77598.97,0.0,-0.99972,0.0,0.03962]
[1779704332828,52.82,77599.25,0.0,-0.99972,0.0,0.03964]
[1779704341891,52.82,77599.32,0.0,-0.99972,0.0,0.03965]
[1779704346926,52.82,77599.1,0.0,-0.99972,0.0,0.03963]
[1779704348940,52.82,77583.88,0.0,-0.99973,0.0,0.03862]
[1779704349947,52.82,77575.22,0.0,-0.99973,0.0,0.03805]
[1779704350954,52.82,77574.66,0.0,-0.99974,0.0,0.03801]
[1779704351961,52.82,77572.95,0.0,-0.99974,0.0,0.0379]
[1779704356996,52.82,77573.18,0.0,-0.99974,0.0,0.03792]
[1779704360017,52.82,77574.01,0.0,-0.99974,0.0,0.03797]
[1779704362604,52.82,77573.61,0.0,-0.99974,0.0,0.03794]
[1779704362705,52.82,77572.39,0.0,-0.99974,0.0,0.03786]
[1779704364274,52.82,77574.39,0.0,-0.99974,0.0,0.03799]
[1779704366879,52.82,77575.29,0.0,-0.99973,0.0,0.03805]
[1779704372101,52.82,77575.47,0.0,-0.99974,0.0,0.03787]
[1779704375122,52.82,77573.56,0.0,-0.99974,0.0,0.03775]
[1779704376128,52.82,77571.46,0.0,-0.99974,0.0,0.03761]
[1779704381165,52.82,77571.73,0.0,-0.99974,0.0,0.03763]
[1779704383179,52.82,77570.72,0.0,-0.99974,0.0,0.03757]
[1779704389221,52.82,77569.76,0.0,-0.99974,0.0,0.0375]
[1779704392242,52.82,77568.29,0.0,-0.99974,0.0,0.03741]
[1779704394260,52.82,77560.27,0.0,-0.99974,0.0,0.0369]
[1779704395268,52.82,77558.58,0.0,-0.99974,0.0,0.03679]
[1779704396275,52.82,77553.41,0.0,-0.99975,0.0,0.03647]
[1779704397282,52.82,77551.65,0.0,-0.99975,0.0,0.03636]
[1779704402317,52.82,77551.77,0.0,-0.99975,0.0,0.03636]
[1779704404332,52.82,77549.15,0.0,-0.99975,0.0,0.0362]
[1779704405338,52.82,77539.69,0.0,-0.99975,0.0,0.03561]
[1779704406346,52.82,77538.28,0.0,-0.99975,0.0,0.03553]
[1779704407352,52.82,77538.7,0.0,-0.99975,0.0,0.03555]
[1779704412387,52.82,77538.66,0.0,-0.99975,0.0,0.03555]
[1779704414401,52.82,77535.72,0.0,-0.99975,0.0,0.03537]
[1779704415408,52.82,77521.28,0.0,-0.99976,0.0,0.0345]
[1779704416415,52.82,77518.95,0.0,-0.99976,0.0,0.03436]
[1779704417422,52.82,77516.22,0.0,-0.99976,0.0,0.0342]
[1779704422460,52.82,77516.18,0.0,-0.99976,0.0,0.0342]
[1779704427497,52.82,77516.66,0.0,-0.99976,0.0,0.03423]
[1779704432532,52.82,77516.43,0.0,-0.99976,0.0,0.03404]
[1779704437567,52.82,77516.33,0.0,-0.99976,0.0,0.03403]
[1779704438574,52.82,77515.31,0.0,-0.99976,0.0,0.03397]
[1779704439580,52.82,77510.55,0.0,-0.99977,0.0,0.03369]
[1779704440588,52.82,77509.06,0.0,-0.99977,0.0,0.03361]
[1779704442602,52.82,77505.97,0.0,-0.99977,0.0,0.03343]
[1779704443609,52.82,77503.11,0.0,-0.99977,0.0,0.03326]
[1779704448644,52.82,77502.52,0.0,-0.99977,0.0,0.03323]
[1779704453679,52.82,77502.54,0.0,-0.99977,0.0,0.03323]
[1779704458715,52.82,77503.13,0.0,-0.99977,0.0,0.03326]
[1779704459722,52.82,77500.93,0.0,-0.99977,0.0,0.03314]
[1779704460729,52.82,77500.02,0.0,-0.99977,0.0,0.03308]
[1779704462743,52.82,77499.22,0.0,-0.99977,0.0,0.03304]
[1779704466771,52.82,77497.2,0.0,-0.99977,0.0,0.03292]
[1779704467778,52.82,77495.65,0.0,-0.99977,0.0,0.03283]
[1779704468785,52.82,77494.81,0.0,-0.99977,0.0,0.03279]
[1779704469792,52.82,77493.58,0.0,-0.99977,0.0,0.03272]
[1779704474827,52.82,77492.78,0.0,-0.99977,0.0,0.03267]
[1779704476842,52.82,77486.08,0.0,-0.99978,0.0,0.03229]
[1779704478856,52.82,77485.55,0.0,-0.99978,0.0,0.03226]
[1779704482884,52.82,77484.29,0.0,-0.99978,0.0,0.03219]
[1779704483891,52.82,77478.9,0.0,-0.99978,0.0,0.03189]
[1779704484898,52.82,77477.38,0.0,-0.99978,0.0,0.03181]
[1779704485904,52.82,77474.69,0.0,-0.99978,0.0,0.03166]
[1779704486912,52.82,77465.86,0.0,-0.99979,0.0,0.03118]
[1779704487325,52.82,77465.86,0.0,-0.99979,0.0,0.03118]
[1779704487611,52.82,77465.86,0.0,-0.99979,0.0,0.03118]
[1779704487919,52.82,77461.39,0.0,-0.99979,0.0,0.03093]
[1779704489482,52.82,77460.85,0.0,-0.99979,0.0,0.0309]
[1779704489933,52.82,77460.39,0.0,-0.99979,0.0,0.03088]
[1779704491742,52.82,77460.75,0.0,-0.99979,0.0,0.0309]
[1779704491975,52.82,77460.75,0.0,-0.99979,0.0,0.0309]
[1779704492029,52.82,77461.87,0.0,-0.99979,0.0,0.0308]
[1779704497989,52.82,77461.2,0.0,-0.99979,0.0,0.03076]
[1779704503027,52.82,77463.15,0.0,-0.99979,0.0,0.03087]
[1779704507055,52.82,77466.95,0.0,-0.99979,0.0,0.03107]
[1779704508647,52.82,77467.64,0.0,-0.99979,0.0,0.03111]
[1779704508720,52.82,77467.64,0.0,-0.99979,0.0,0.03111]
[1779704508972,52.82,77467.64,0.0,-0.99979,0.0,0.03111]
[1779704509145,52.82,77467.64,0.0,-0.99979,0.0,0.03111]
[1779704509226,52.82,77467.47,0.0,-0.99979,0.0,0.0311]
[1779704509242,52.82,77467.47,0.0,-0.99979,0.0,0.0311]
[1779704509473,52.82,77467.47,0.0,-0.99979,0.0,0.0311]
[1779704510076,52.82,77467.45,0.0,-0.99979,0.0,0.0311]
[1779704515111,52.82,77468.47,0.0,-0.99979,0.0,0.03116]
[1779704517342,52.82,77468.83,0.0,-0.99979,0.0,0.03117]
[1779704517401,52.82,77468.83,0.0,-0.99979,0.0,0.03117]
[1779704517474,52.82,77468.83,0.0,-0.99979,0.0,0.03117]
[1779704517761,52.82,77468.83,0.0,-0.99979,0.0,0.03117]
[1779704517885,52.82,77468.83,0.0,-0.99979,0.0,0.03117]
[1779704517973,52.82,77468.83,0.0,-0.99979,0.0,0.03117]
[1779704518134,52.82,77468.73,0.0,-0.99979,0.0,0.03117]
[1779704519141,52.82,77466.84,0.0,-0.99979,0.0,0.03107]
[1779704524176,52.82,77466.85,0.0,-0.99979,0.0,0.03107]
[1779704525667,52.82,77466.85,0.0,-0.99979,0.0,0.03107]
[1779704525723,52.82,77466.85,0.0,-0.99979,0.0,0.03107]
[1779704525755,52.82,77466.85,0.0,-0.99979,0.0,0.03107]
[1779704525972,52.82,77466.85,0.0,-0.99979,0.0,0.03107]
[1779704525981,52.82,77466.85,0.0,-0.99979,0.0,0.03107]
[1779704526105,52.82,77466.85,0.0,-0.99979,0.0,0.03107]
[1779704526172,52.82,77467.06,0.0,-0.99979,0.0,0.03108]
[1779704526225,52.82,77467.06,0.0,-0.99979,0.0,0.03108]
[1779704532120,52.82,77467.84,0.0,-0.99979,0.0,0.03112]
[1779704532222,52.82,77468.45,0.0,-0.99979,0.0,0.03115]
[1779704532231,52.82,77468.45,0.0,-0.99979,0.0,0.03115]
[1779704532477,52.82,77468.45,0.0,-0.99979,0.0,0.03115]
[1779704532698,52.82,77468.45,0.0,-0.99979,0.0,0.03115]
[1779704532730,52.82,77468.45,0.0,-0.99979,0.0,0.03115]
[1779704532775,52.82,77468.45,0.0,-0.99979,0.0,0.03115]
[1779704532974,52.82,77468.45,0.0,-0.99979,0.0,0.03115]
[1779704533075,52.82,77472.58,0.0,-0.99978,0.0,0.03138]
[1779704535254,52.82,77479.18,0.0,-0.99978,0.0,0.03174]
[1779704536261,52.82,77483.4,0.0,-0.99978,0.0,0.03198]
[1779704537708,52.82,77483.4,0.0,-0.99978,0.0,0.03198]
[1779704537724,52.82,77483.4,0.0,-0.99978,0.0,0.03198]
[1779704537847,52.82,77483.4,0.0,-0.99978,0.0,0.03198]
[1779704537972,52.82,77483.4,0.0,-0.99978,0.0,0.03198]
[1779704538465,52.82,77484.15,0.0,-0.99978,0.0,0.03202]
[1779704538472,52.82,77484.15,0.0,-0.99978,0.0,0.03202]
[1779704538609,52.82,77484.15,0.0,-0.99978,0.0,0.03202]
[1779704538723,52.82,77484.15,0.0,-0.99978,0.0,0.03202]
[1779704538824,52.82,77484.31,0.0,-0.99978,0.0,0.03203]
[1779704541296,52.82,77486.9,0.0,-0.99978,0.0,0.03217]
[1779704544434,52.82,77488.39,0.0,-0.99978,0.0,0.03226]
[1779704544472,52.82,77488.39,0.0,-0.99978,0.0,0.03226]
[1779704544553,52.82,77488.39,0.0,-0.99978,0.0,0.03226]
[1779704544723,52.82,77488.39,0.0,-0.99978,0.0,0.03226]
[1779704547698,52.82,77487.67,0.0,-0.99978,0.0,0.03222]
[1779704547722,52.82,77487.67,0.0,-0.99978,0.0,0.03222]
[1779704547861,52.82,77487.67,0.0,-0.99978,0.0,0.03222]
[1779704547971,52.82,77487.67,0.0,-0.99978,0.0,0.03222]
[1779704548025,52.82,77487.5,0.0,-0.99978,0.0,0.03221]
[1779704551366,52.82,77487.67,0.0,-0.99978,0.0,0.03205]
[1779704555394,52.82,77478.48,0.0,-0.99978,0.0,0.03154]
[1779704556401,52.82,77476.48,0.0,-0.99978,0.0,0.03143]
[1779704557408,52.82,77479.66,0.0,-0.99978,0.0,0.0316]
[1779704559236,52.82,77479.66,0.0,-0.99978,0.0,0.0316]
[1779704559282,52.82,77479.66,0.0,-0.99978,0.0,0.0316]
[1779704559474,52.82,77479.66,0.0,-0.99978,0.0,0.0316]
[1779704559733,52.82,77479.66,0.0,-0.99978,0.0,0.0316]
[1779704559749,52.82,77479.66,0.0,-0.99978,0.0,0.0316]
[1779704559972,52.82,77479.66,0.0,-0.99978,0.0,0.0316]
[1779704560069,52.82,77480.22,0.0,-0.99978,0.0,0.03164]
[1779704566205,52.82,77480.56,0.0,-0.99978,0.0,0.03165]
[1779704566222,52.82,77480.79,0.0,-0.99978,0.0,0.03167]
[1779704566233,52.82,77480.79,0.0,-0.99978,0.0,0.03167]
[1779704566471,52.82,77480.79,0.0,-0.99978,0.0,0.03167]
[1779704566677,52.82,77480.79,0.0,-0.99978,0.0,0.03167]
[1779704566722,52.82,77480.79,0.0,-0.99978,0.0,0.03167]
[1779704566734,52.82,77480.79,0.0,-0.99978,0.0,0.03167]
[1779704566977,52.82,77480.79,0.0,-0.99978,0.0,0.03167]
[1779704566993,52.82,77480.93,0.0,-0.99978,0.0,0.03167]
[1779704571517,52.82,77481.36,0.0,-0.99978,0.0,0.0317]
[1779704571671,52.82,77481.36,0.0,-0.99978,0.0,0.0317]
[1779704571722,52.82,77481.36,0.0,-0.99978,0.0,0.0317]
[1779704571779,52.82,77481.36,0.0,-0.99978,0.0,0.0317]
[1779704572009,52.82,77481.36,0.0,-0.99978,0.0,0.0317]
[1779704572162,52.82,77481.36,0.0,-0.99978,0.0,0.0317]
[1779704572201,52.82,77481.36,0.0,-0.99978,0.0,0.0317]
[1779704572223,52.82,77481.36,0.0,-0.99978,0.0,0.0317]
[1779704573531,52.82,77484.27,0.0,-0.99978,0.0,0.03186]
[1779704574538,52.82,77486.12,0.0,-0.99978,0.0,0.03196]
[1779704578911,52.82,77486.7,0.0,-0.99978,0.0,0.03199]
[1779704578972,52.82,77486.7,0.0,-0.99978,0.0,0.03199]
[1779704578983,52.82,77486.7,0.0,-0.99978,0.0,0.03199]
[1779704579223,52.82,77486.7,0.0,-0.99978,0.0,0.03199]
[1779704579942,52.82,77486.9,0.0,-0.99978,0.0,0.03201]
[1779704579966,52.82,77486.9,0.0,-0.99978,0.0,0.03201]
[1779704579974,52.82,77486.9,0.0,-0.99978,0.0,0.03201]
[1779704580067,52.82,77482.04,0.0,-0.99978,0.0,0.03174]
[1779704580580,52.82,77478.23,0.0,-0.99978,0.0,0.03153]
[1779704582442,52.82,77477.75,0.0,-0.99978,0.0,0.0315]
[1779704582471,52.82,77477.75,0.0,-0.99978,0.0,0.0315]
[1779704582563,52.82,77477.75,0.0,-0.99978,0.0,0.0315]
[1779704582723,52.82,77477.75,0.0,-0.99978,0.0,0.0315]
[1779704582800,52.82,77475.89,0.0,-0.99978,0.0,0.0314]
[1779704583272,52.82,77475.89,0.0,-0.99978,0.0,0.0314]
[1779704583348,52.82,77475.89,0.0,-0.99978,0.0,0.0314]
[1779704583483,52.82,77475.89,0.0,-0.99978,0.0,0.0314]
[1779704583601,52.82,77474.51,0.0,-0.99978,0.0,0.03132]
[1779704584608,52.82,77472.6,0.0,-0.99978,0.0,0.03122]
[1779704586939,52.82,77470.99,0.0,-0.99979,0.0,0.03113]
[1779704586972,52.82,77470.99,0.0,-0.99979,0.0,0.03113]
[1779704587093,52.82,77470.99,0.0,-0.99979,0.0,0.03113]
[1779704587221,52.82,77470.99,0.0,-0.99979,0.0,0.03113]
[1779704587561,52.82,77471.32,0.0,-0.99979,0.0,0.03115]
[1779704587627,52.82,77471.32,0.0,-0.99979,0.0,0.03115]
[1779704587722,52.82,77471.32,0.0,-0.99979,0.0,0.03115]
[1779704587824,52.82,77471.38,0.0,-0.99979,0.0,0.03115]
[1779704593670,52.82,77472.49,0.0,-0.99978,0.0,0.03121]
[1779704594677,52.82,77470.51,0.0,-0.99979,0.0,0.0311]
[1779704597661,52.82,77470.55,0.0,-0.99979,0.0,0.03111]
[1779704597722,52.82,77470.55,0.0,-0.99979,0.0,0.03111]
[1779704597735,52.82,77470.55,0.0,-0.99979,0.0,0.03111]
[1779704598032,52.82,77470.55,0.0,-0.99979,0.0,0.03111]
[1779704598098,52.82,77470.55,0.0,-0.99979,0.0,0.03111]
[1779704598223,52.82,77470.55,0.0,-0.99979,0.0,0.03111]
[1779704598179,52.82,77470.41,0.0,-0.99979,0.0,0.0311]
[1779704601473,52.82,77470.71,0.0,-0.99979,0.0,0.03112]
[1779704601767,52.82,77470.71,0.0,-0.99979,0.0,0.03112]
[1779704602734,52.82,77474.39,0.0,-0.99978,0.0,0.03132]
[1779704603466,52.82,77474.39,0.0,-0.99978,0.0,0.03132]
[1779704603471,52.82,77474.39,0.0,-0.99978,0.0,0.03132]
[1779704603532,52.82,77474.39,0.0,-0.99978,0.0,0.03132]
[1779704603723,52.82,77474.39,0.0,-0.99978,0.0,0.03132]
[1779704603741,52.82,77479.35,0.0,-0.99978,0.0,0.03159]
[1779704605127,52.82,77479.35,0.0,-0.99978,0.0,0.03159]
[1779704605224,52.82,77479.35,0.0,-0.99978,0.0,0.03159]
[1779704605239,52.82,77479.35,0.0,-0.99978,0.0,0.03159]
[1779704605174,52.82,77481.77,0.0,-0.99978,0.0,0.03172]
[1779704605755,52.82,77484.28,0.0,-0.99978,0.0,0.03186]
[1779704607473,52.82,77484.9,0.0,-0.99978,0.0,0.03189]
[1779704607671,52.82,77484.9,0.0,-0.99978,0.0,0.03189]
[1779704611473,52.82,77485.72,0.0,-0.99978,0.0,0.03194]
[1779704611539,52.82,77485.72,0.0,-0.99978,0.0,0.03194]
[1779704612803,52.82,77485.82,0.0,-0.99978,0.0,0.03178]
[1779704615471,52.82,77486.22,0.0,-0.99978,0.0,0.0318]
[1779704615658,52.82,77486.22,0.0,-0.99978,0.0,0.0318]
[1779704617472,52.82,77486.12,0.0,-0.99978,0.0,0.0318]
[1779704617649,52.82,77486.12,0.0,-0.99978,0.0,0.0318]
[1779704621474,52.82,77486.43,0.0,-0.99978,0.0,0.03181]
[1779704621499,52.82,77486.43,0.0,-0.99978,0.0,0.03181]
[1779704621542,52.82,77486.43,0.0,-0.99978,0.0,0.03181]
[1779704621618,52.82,77486.43,0.0,-0.99978,0.0,0.03181]
[1779704621722,52.82,77486.43,0.0,-0.99978,0.0,0.03181]
[1779704621867,52.82,77486.26,0.0,-0.99978,0.0,0.0318]
[1779704625471,52.82,77486.26,0.0,-0.99978,0.0,0.0318]
[1779704625627,52.82,77486.26,0.0,-0.99978,0.0,0.0318]
[1779704627476,52.82,77486.02,0.0,-0.99978,0.0,0.03179]
[1779704627519,52.82,77486.02,0.0,-0.99978,0.0,0.03179]
[1779704631473,52.82,77486.19,0.0,-0.99978,0.0,0.0318]
[1779704631785,52.82,77486.19,0.0,-0.99978,0.0,0.0318]
[1779704632945,52.82,77484.59,0.0,-0.99978,0.0,0.03171]
[1779704635473,52.82,77484.1,0.0,-0.99978,0.0,0.03169]
[1779704635644,52.82,77484.1,0.0,-0.99978,0.0,0.03169]
[1779704638345,52.82,77484.25,0.0,-0.99978,0.0,0.03169]
[1779704638462,52.82,77484.25,0.0,-0.99978,0.0,0.03169]
[1779704638472,52.82,77484.25,0.0,-0.99978,0.0,0.03169]
[1779704638679,52.82,77484.25,0.0,-0.99978,0.0,0.03169]
[1779704638987,52.82,77484.4,0.0,-0.99978,0.0,0.0317]
[1779704639472,52.82,77484.4,0.0,-0.99978,0.0,0.0317]
[1779704639648,52.82,77484.4,0.0,-0.99978,0.0,0.0317]
[1779704641472,52.82,77484.58,0.0,-0.99978,0.0,0.03171]
[1779704641639,52.82,77484.58,0.0,-0.99978,0.0,0.03171]
[1779704642008,52.82,77484.54,0.0,-0.99978,0.0,0.03171]
[1779704643472,52.82,77484.54,0.0,-0.99978,0.0,0.03171]
[1779704643614,52.82,77484.54,0.0,-0.99978,0.0,0.03171]
[1779704644022,52.82,77484.59,0.0,-0.99978,0.0,0.03171]
[1779704647471,52.82,77484.39,0.0,-0.99978,0.0,0.0317]
[1779704647773,52.82,77484.39,0.0,-0.99978,0.0,0.0317]
[1779704648050,52.82,77484.08,0.0,-0.99978,0.0,0.03168]
[1779704649471,52.82,77485.21,0.0,-0.99978,0.0,0.03175]
[1779704649584,52.82,77485.21,0.0,-0.99978,0.0,0.03175]
[1779704651071,52.82,77485.23,0.0,-0.99978,0.0,0.03175]
[1779704651471,52.82,77485.23,0.0,-0.99978,0.0,0.03175]
[1779704651596,52.82,77485.23,0.0,-0.99978,0.0,0.03175]
[1779704652078,52.82,77485.22,0.0,-0.99978,0.0,0.03175]
[1779704654093,52.82,77487.15,0.0,-0.99978,0.0,0.03185]
[1779704655099,52.82,77488.79,0.0,-0.99978,0.0,0.03195]
[1779704655471,52.82,77488.79,0.0,-0.99978,0.0,0.03195]
[1779704655643,52.82,77488.79,0.0,-0.99978,0.0,0.03195]
[1779704656106,52.82,77490.13,0.0,-0.99978,0.0,0.03202]
[1779704657112,52.82,77492.43,0.0,-0.99978,0.0,0.03215]
[1779704657473,52.82,77492.43,0.0,-0.99978,0.0,0.03215]
[1779704657594,52.82,77492.43,0.0,-0.99978,0.0,0.03215]
[1779704658120,52.82,77492.95,0.0,-0.99978,0.0,0.03218]
[1779704659472,52.82,77492.66,0.0,-0.99978,0.0,0.03216]
[1779704659688,52.82,77492.66,0.0,-0.99978,0.0,0.03216]
[1779704660134,52.82,77493.37,0.0,-0.99978,0.0,0.0322]
[1779704663489,52.82,77493.09,0.0,-0.99978,0.0,0.03219]
[1779704663680,52.82,77493.09,0.0,-0.99978,0.0,0.03219]
[1779704663774,52.82,77493.09,0.0,-0.99978,0.0,0.03219]
[1779704665472,52.82,77492.95,0.0,-0.99978,0.0,0.03218]
[1779704665674,52.82,77492.95,0.0,-0.99978,0.0,0.03218]
[1779704666176,52.82,77492.2,0.0,-0.99978,0.0,0.03214]
[1779704669473,52.82,77492.13,0.0,-0.99978,0.0,0.03213]
[1779704669823,52.82,77492.13,0.0,-0.99978,0.0,0.03213]
[1779704669915,52.82,77492.13,0.0,-0.99978,0.0,0.03213]
[1779704671211,52.82,77492.72,0.0,-0.99978,0.0,0.032]
[1779704671473,52.82,77492.72,0.0,-0.99978,0.0,0.032]
[1779704671689,52.82,77492.72,0.0,-0.99978,0.0,0.032]
[1779704672218,52.82,77492.39,0.0,-0.99978,0.0,0.03198]
[1779704673241,52.82,77492.39,0.0,-0.99978,0.0,0.03198]
[1779704673286,52.82,77492.39,0.0,-0.99978,0.0,0.03198]
[1779704673474,52.82,77492.56,0.0,-0.99978,0.0,0.03199]
[1779704675475,52.82,77492.6,0.0,-0.99978,0.0,0.03199]
[1779704675507,52.82,77492.6,0.0,-0.99978,0.0,0.03199]
[1779704676246,52.82,77492.9,0.0,-0.99978,0.0,0.03201]
[1779704678260,52.82,77494.61,0.0,-0.99978,0.0,0.0321]
[1779704679472,52.82,77494.81,0.0,-0.99978,0.0,0.03212]
[1779704679738,52.82,77494.81,0.0,-0.99978,0.0,0.03212]
[1779704680276,52.82,77494.61,0.0,-0.99978,0.0,0.0321]
[1779704683471,52.82,77494.74,0.0,-0.99978,0.0,0.03211]
[1779704683703,52.82,77494.74,0.0,-0.99978,0.0,0.03211]
[1779704684302,52.82,77494.87,0.0,-0.99978,0.0,0.03212]
[1779704685471,52.82,77494.0,0.0,-0.99978,0.0,0.03207]
[1779704685845,52.82,77494.0,0.0,-0.99978,0.0,0.03207]
[1779704686316,52.82,77492.15,0.0,-0.99978,0.0,0.03197]
[1779704687495,52.82,77491.85,0.0,-0.99978,0.0,0.03195]
[1779704687617,52.82,77491.85,0.0,-0.99978,0.0,0.03195]
[1779704687830,52.82,77491.85,0.0,-0.99978,0.0,0.03195]
[1779704687946,52.82,77491.85,0.0,-0.99978,0.0,0.03195]
[1779704687971,52.82,77491.85,0.0,-0.99978,0.0,0.03195]
[1779704688034,52.82,77491.85,0.0,-0.99978,0.0,0.03195]
[1779704691472,52.82,77491.85,0.0,-0.99978,0.0,0.03195]
[1779704691645,52.82,77491.85,0.0,-0.99978,0.0,0.03195]
[1779704691744,52.82,77491.85,0.0,-0.99978,0.0,0.03195]
[1779704695472,52.82,77492.39,0.0,-0.99978,0.0,0.03198]
[1779704695584,52.82,77492.39,0.0,-0.99978,0.0,0.03198]
[1779704695598,52.82,77492.39,0.0,-0.99978,0.0,0.03198]
[1779704695721,52.82,77492.39,0.0,-0.99978,0.0,0.03198]
[1779704695780,52.82,77492.39,0.0,-0.99978,0.0,0.03198]
[1779704695823,52.82,77491.84,0.0,-0.99978,0.0,0.03195]
[1779704697474,52.82,77492.01,0.0,-0.99978,0.0,0.03196]
[1779704697637,52.82,77492.01,0.0,-0.99978,0.0,0.03196]
[1779704697736,52.82,77491.97,0.0,-0.99978,0.0,0.03196]
[1779704699471,52.82,77491.97,0.0,-0.99978,0.0,0.03196]
[1779704699664,52.82,77491.97,0.0,-0.99978,0.0,0.03196]
[1779704701473,52.82,77491.75,0.0,-0.99978,0.0,0.03194]
[1779704701670,52.82,77491.75,0.0,-0.99978,0.0,0.03194]
[1779704701772,52.82,77492.24,0.0,-0.99978,0.0,0.03197]
[1779704703472,52.82,77492.44,0.0,-0.99978,0.0,0.03198]
[1779704703665,52.82,77492.44,0.0,-0.99978,0.0,0.03198]
[1779704703757,52.82,77491.8,0.0,-0.99978,0.0,0.03195]
[1779704705451,52.82,77488.33,0.0,-0.99978,0.0,0.03175]
[1779704707472,52.82,77488.23,0.0,-0.99978,0.0,0.03175]
[1779704707631,52.82,77488.23,0.0,-0.99978,0.0,0.03175]
[1779704707728,52.82,77488.2,0.0,-0.99978,0.0,0.03175]
[1779704711472,52.82,77488.19,0.0,-0.99978,0.0,0.03175]
[1779704711611,52.82,77488.19,0.0,-0.99978,0.0,0.03175]
[1779704711684,52.82,77488.62,0.0,-0.99978,0.0,0.03177]
[1779704713473,52.82,77488.39,0.0,-0.99978,0.0,0.03176]
[1779704713700,52.82,77488.39,0.0,-0.99978,0.0,0.03176]
[1779704713756,52.82,77488.39,0.0,-0.99978,0.0,0.03176]
[1779704716100,52.82,77488.39,0.0,-0.99978,0.0,0.03176]
[1779704716222,52.82,77488.39,0.0,-0.99978,0.0,0.03176]
[1779704716242,52.82,77488.39,0.0,-0.99978,0.0,0.03176]
[1779704716250,52.82,77487.03,0.0,-0.99978,0.0,0.03168]
[1779704716433,52.82,77487.03,0.0,-0.99978,0.0,0.03168]
[1779704716471,52.82,77487.03,0.0,-0.99978,0.0,0.03168]
[1779704716648,52.82,77487.03,0.0,-0.99978,0.0,0.03168]
[1779704716706,52.82,77487.06,0.0,-0.99978,0.0,0.03168]
[1779704719472,52.82,77486.92,0.0,-0.99978,0.0,0.03168]
[1779704719725,52.82,77486.92,0.0,-0.99978,0.0,0.03168]
[1779704719822,52.82,77486.69,0.0,-0.99978,0.0,0.03166]
[1779704723473,52.82,77486.83,0.0,-0.99978,0.0,0.03167]
[1779704723507,52.82,77486.83,0.0,-0.99978,0.0,0.03167]
[1779704723705,52.82,77486.83,0.0,-0.99978,0.0,0.03167]
[1779704723722,52.82,77486.83,0.0,-0.99978,0.0,0.03167]
[1779704724011,52.82,77486.83,0.0,-0.99978,0.0,0.03167]
[1779704724068,52.82,77486.12,0.0,-0.99978,0.0,0.03163]
[1779704724584,52.82,77482.43,0.0,-0.99978,0.0,0.03143]
[1779704727474,52.82,77482.05,0.0,-0.99978,0.0,0.03141]
[1779704727521,52.82,77482.05,0.0,-0.99978,0.0,0.03141]
[1779704727575,52.82,77482.05,0.0,-0.99978,0.0,0.03141]
[1779704729473,52.82,77481.94,0.0,-0.99978,0.0,0.0314]
[1779704729644,52.82,77481.94,0.0,-0.99978,0.0,0.0314]
[1779704729702,52.82,77481.74,0.0,-0.99978,0.0,0.03139]
[1779704733472,52.82,77481.19,0.0,-0.99978,0.0,0.0312]
[1779704733694,52.82,77481.19,0.0,-0.99978,0.0,0.0312]
[1779704733777,52.82,77481.12,0.0,-0.99978,0.0,0.03119]
[1779704735473,52.82,77481.12,0.0,-0.99978,0.0,0.03119]
[1779704735698,52.82,77481.12,0.0,-0.99978,0.0,0.03119]
[1779704735795,52.82,77480.99,0.0,-0.99978,0.0,0.03119]
[1779704737676,52.82,77479.77,0.0,-0.99979,0.0,0.03112]
[1779704738683,52.82,77475.79,0.0,-0.99979,0.0,0.03091]
[1779704744725,52.82,77474.61,0.0,-0.99979,0.0,0.03084]
[1779704749761,52.82,77474.46,0.0,-0.99979,0.0,0.03083]
[1779704751030,52.82,77474.46,0.0,-0.99979,0.0,0.03083]
[1779704751382,52.82,77469.8,0.0,-0.99979,0.0,0.03058]
[1779704751774,52.82,77466.51,0.0,-0.99979,0.0,0.03041]
[1779704752781,52.82,77464.66,0.0,-0.99979,0.0,0.03031]
[1779704753787,52.82,77465.74,0.0,-0.99979,0.0,0.03037]
[1779704754795,52.82,77464.58,0.0,-0.99979,0.0,0.03031]
[1779704760837,52.82,77459.59,0.0,-0.99979,0.0,0.03004]
[1779704761844,52.82,77460.88,0.0,-0.99979,0.0,0.03011]
[1779704763858,52.82,77459.75,0.0,-0.99979,0.0,0.03005]
[1779704766879,52.82,77456.62,0.0,-0.99979,0.0,0.02989]
[1779704767886,52.82,77454.93,0.0,-0.9998,0.0,0.0298]
[1779704772151,52.82,77455.05,0.0,-0.9998,0.0,0.0298]
[1779704772306,52.82,77455.05,0.0,-0.9998,0.0,0.0298]
[1779704772921,52.82,77451.19,0.0,-0.9998,0.0,0.0296]
[1779704774935,52.82,77450.21,0.0,-0.9998,0.0,0.02955]
[1779704779970,52.82,77449.78,0.0,-0.9998,0.0,0.02953]
[1779704785008,52.82,77449.84,0.0,-0.9998,0.0,0.02953]
[1779704786349,52.82,77452.05,0.0,-0.9998,0.0,0.02965]
[1779704792054,52.82,77451.13,0.0,-0.9998,0.0,0.02944]
[1779704793061,52.82,77448.96,0.0,-0.9998,0.0,0.02933]
[1779704797089,52.82,77450.32,0.0,-0.9998,0.0,0.0294]
[1779704802124,52.82,77450.36,0.0,-0.9998,0.0,0.0294]
[1779704807159,52.82,77449.99,0.0,-0.9998,0.0,0.02939]
[1779704808166,52.82,77451.25,0.0,-0.9998,0.0,0.02945]
[1779704813200,52.82,77450.32,0.0,-0.9998,0.0,0.0294]
[1779704815215,52.82,77451.13,0.0,-0.9998,0.0,0.02944]
[1779704818236,52.82,77450.36,0.0,-0.9998,0.0,0.0294]
[1779704823271,52.82,77449.89,0.0,-0.9998,0.0,0.02938]
[1779704828306,52.82,77449.03,0.0,-0.9998,0.0,0.02934]
[1779704833341,52.82,77448.87,0.0,-0.9998,0.0,0.02933]
[1779704836363,52.82,77447.92,0.0,-0.9998,0.0,0.02928]
[1779704838377,52.82,77445.25,0.0,-0.9998,0.0,0.02914]
[1779704843413,52.82,77444.12,0.0,-0.9998,0.0,0.02908]
[1779704845427,52.82,77445.86,0.0,-0.9998,0.0,0.02917]
[1779704846434,52.82,77444.95,0.0,-0.9998,0.0,0.02913]
[1779704849455,52.82,77447.2,0.0,-0.9998,0.0,0.02924]
[1779704850462,52.82,77451.95,0.0,-0.9998,0.0,0.02949]
[1779704851469,52.82,77452.56,0.0,-0.9998,0.0,0.02936]
[1779704858518,52.82,77452.01,0.0,-0.9998,0.0,0.02933]
[1779704863554,52.82,77452.5,0.0,-0.9998,0.0,0.02936]
[1779704866575,52.82,77454.96,0.0,-0.9998,0.0,0.02949]
[1779704869596,52.82,77455.82,0.0,-0.9998,0.0,0.02953]
[1779704874631,52.82,77456.9,0.0,-0.9998,0.0,0.02959]
[1779704875638,52.82,77455.96,0.0,-0.9998,0.0,0.02954]
[1779704879666,52.82,77457.01,0.0,-0.9998,0.0,0.02959]
[1779704880673,52.82,77456.05,0.0,-0.9998,0.0,0.02954]
[1779704886714,52.82,77453.42,0.0,-0.9998,0.0,0.02941]
[1779704887722,52.82,77450.14,0.0,-0.9998,0.0,0.02924]
[1779704890743,52.82,77448.69,0.0,-0.9998,0.0,0.02916]
[1779704896480,52.82,77448.82,0.0,-0.9998,0.0,0.02917]
[1779704896483,52.82,77447.19,0.0,-0.9998,0.0,0.02909]
[1779704897792,52.82,77444.49,0.0,-0.9998,0.0,0.02895]
[1779704902827,52.82,77444.23,0.0,-0.9998,0.0,0.02894]
[1779704907865,52.82,77444.57,0.0,-0.9998,0.0,0.02895]
[1779704909878,52.82,77443.6,0.0,-0.9998,0.0,0.0289]
[1779704913907,52.82,77444.31,0.0,-0.9998,0.0,0.02879]
[1779704915921,52.82,77445.06,0.0,-0.9998,0.0,0.02883]
[1779704920955,52.82,77445.1,0.0,-0.9998,0.0,0.02883]
[1779704926687,52.82,77445.06,0.0,-0.9998,0.0,0.02883]
[1779704932033,52.82,77445.2,0.0,-0.9998,0.0,0.02883]
[1779704935055,52.82,77446.57,0.0,-0.9998,0.0,0.0289]
[1779704940090,52.82,77447.1,0.0,-0.9998,0.0,0.02893]
[1779704945126,52.82,77446.82,0.0,-0.9998,0.0,0.02892]
[1779704946132,52.82,77448.09,0.0,-0.9998,0.0,0.02898]
[1779704949152,52.82,77449.68,0.0,-0.9998,0.0,0.02906]
[1779704950159,52.82,77451.09,0.0,-0.9998,0.0,0.02913]
[1779704955194,52.82,77452.57,0.0,-0.9998,0.0,0.02921]
[1779704956202,52.82,77453.72,0.0,-0.9998,0.0,0.02927]
[1779704958216,52.82,77455.82,0.0,-0.9998,0.0,0.02938]
[1779704963251,52.82,77456.44,0.0,-0.9998,0.0,0.02941]
[1779704964257,52.82,77457.43,0.0,-0.9998,0.0,0.02946]
[1779704970299,52.82,77458.1,0.0,-0.9998,0.0,0.02949]
[1779704971307,52.82,77459.79,0.0,-0.9998,0.0,0.02943]
[1779704972314,52.82,77462.08,0.0,-0.9998,0.0,0.02955]
[1779704977349,52.82,77461.66,0.0,-0.9998,0.0,0.02952]
[1779704982384,52.82,77462.46,0.0,-0.9998,0.0,0.02957]
[1779704987419,52.82,77462.08,0.0,-0.9998,0.0,0.02955]
[1779704993460,52.82,77462.31,0.0,-0.9998,0.0,0.02956]
[1779704998496,52.82,77462.16,0.0,-0.9998,0.0,0.02955]
[1779705003531,52.82,77462.15,0.0,-0.9998,0.0,0.02955]
[1779705008573,52.82,77461.98,0.0,-0.9998,0.0,0.02954]
[1779705018643,52.82,77461.74,0.0,-0.9998,0.0,0.02953]
[1779705021664,52.82,77459.23,0.0,-0.9998,0.0,0.0294]
[1779705022671,52.82,77457.58,0.0,-0.9998,0.0,0.02931]
[1779705032740,52.82,77457.58,0.0,-0.9998,0.0,0.02916]
[1779705033748,52.82,77454.07,0.0,-0.9998,0.0,0.02898]
[1779705034755,52.82,77450.68,0.0,-0.9998,0.0,0.02881]
[1779705035762,52.82,77451.91,0.0,-0.9998,0.0,0.02887]
[1779705036770,52.82,77450.8,0.0,-0.9998,0.0,0.02881]
[1779705042811,52.82,77450.31,0.0,-0.9998,0.0,0.02879]
[1779705045832,52.82,77451.78,0.0,-0.9998,0.0,0.02886]
[1779705046839,52.82,77450.95,0.0,-0.9998,0.0,0.02882]
[1779705049860,52.82,77451.81,0.0,-0.9998,0.0,0.02886]
[1779705052881,52.82,77450.78,0.0,-0.9998,0.0,0.02881]
[1779705053888,52.82,77451.86,0.0,-0.9998,0.0,0.02887]
[1779705054895,52.82,77450.92,0.0,-0.9998,0.0,0.02882]
[1779705056909,52.82,77451.92,0.0,-0.9998,0.0,0.02887]
[1779705057916,52.82,77450.92,0.0,-0.9998,0.0,0.02882]
[1779705059930,52.82,77451.93,0.0,-0.9998,0.0,0.02887]
[1779705061944,52.82,77450.95,0.0,-0.9998,0.0,0.02882]
[1779705065972,52.82,77452.19,0.0,-0.9998,0.0,0.02888]
[1779705066979,52.82,77453.13,0.0,-0.9998,0.0,0.02893]
[1779705073022,52.82,77453.56,0.0,-0.9998,0.0,0.02895]
[1779705078057,52.82,77454.05,0.0,-0.9998,0.0,0.02898]
[1779705083092,52.82,77453.55,0.0,-0.9998,0.0,0.02895]
[1779705087120,52.82,77454.51,0.0,-0.9998,0.0,0.029]
[1779705092155,52.82,77452.17,0.0,-0.9998,0.0,0.02873]
[1779705093162,52.82,77450.31,0.0,-0.9998,0.0,0.02864]
[1779705099203,52.82,77450.79,0.0,-0.9998,0.0,0.02866]
[1779705102225,52.82,77449.8,0.0,-0.9998,0.0,0.02861]
[1779705103231,52.82,77451.01,0.0,-0.9998,0.0,0.02867]
[1779705105245,52.82,77450.15,0.0,-0.9998,0.0,0.02863]
[1779705108267,52.82,77450.94,0.0,-0.9998,0.0,0.02867]
[1779705111288,52.82,77450.16,0.0,-0.9998,0.0,0.02863]
[1779705120351,52.82,77450.33,0.0,-0.9998,0.0,0.02864]
[1779705122365,52.82,77451.26,0.0,-0.9998,0.0,0.02868]
[1779705126393,52.82,77450.27,0.0,-0.9998,0.0,0.02863]
[1779705131428,52.82,77450.37,0.0,-0.9998,0.0,0.02864]
[1779705137470,52.82,77450.77,0.0,-0.9998,0.0,0.02866]
[1779705144519,52.82,77450.89,0.0,-0.9998,0.0,0.02866]
[1779705149554,52.82,77450.92,0.0,-0.9998,0.0,0.02867]
[1779705154589,52.82,77450.41,0.0,-0.9998,0.0,0.02849]
[1779705155597,52.82,77451.45,0.0,-0.9998,0.0,0.02854]
[1779705159625,52.82,77450.55,0.0,-0.9998,0.0,0.0285]
[1779705161638,52.82,77451.49,0.0,-0.9998,0.0,0.02854]
[1779705169697,52.82,77451.55,0.0,-0.9998,0.0,0.02855]
[1779705174732,52.82,77451.2,0.0,-0.9998,0.0,0.02853]
[1779705176746,52.82,77452.09,0.0,-0.9998,0.0,0.02857]
[1779705181781,52.82,77456.13,0.0,-0.9998,0.0,0.02878]
[1779705182788,52.82,77457.88,0.0,-0.9998,0.0,0.02887]
[1779705183794,52.82,77456.12,0.0,-0.9998,0.0,0.02878]
[1779705188830,52.82,77457.09,0.0,-0.9998,0.0,0.02883]
[1779705193865,52.82,77456.76,0.0,-0.9998,0.0,0.02881]
[1779705194873,52.82,77455.17,0.0,-0.9998,0.0,0.02873]
[1779705196886,52.82,77454.13,0.0,-0.9998,0.0,0.02868]
[1779705201921,52.82,77454.33,0.0,-0.9998,0.0,0.02869]
[1779705206956,52.82,77454.33,0.0,-0.9998,0.0,0.02869]
[1779705214005,52.82,77454.32,0.0,-0.9998,0.0,0.02853]
[1779705219040,52.82,77453.17,0.0,-0.9998,0.0,0.02848]
[1779705221054,52.82,77450.25,0.0,-0.99981,0.0,0.02833]
[1779705226089,52.82,77450.68,0.0,-0.99981,0.0,0.02835]
[1779705227096,52.82,77449.84,0.0,-0.99981,0.0,0.02831]
[1779705233138,52.82,77450.3,0.0,-0.99981,0.0,0.02833]
[1779705238173,52.82,77450.42,0.0,-0.99981,0.0,0.02834]
[1779705240187,52.82,77449.42,0.0,-0.99981,0.0,0.02829]
[1779705241194,52.82,77450.85,0.0,-0.9998,0.0,0.02836]
[1779705244215,52.82,77452.86,0.0,-0.9998,0.0,0.02846]
[1779705246229,52.82,77453.69,0.0,-0.9998,0.0,0.0285]
[1779705252271,52.82,77452.91,0.0,-0.9998,0.0,0.02846]
[1779705253279,52.82,77450.86,0.0,-0.9998,0.0,0.02836]
[1779705254286,52.82,77449.37,0.0,-0.99981,0.0,0.02829]
[1779705256300,52.82,77447.38,0.0,-0.99981,0.0,0.02819]
[1779705259321,52.82,77445.94,0.0,-0.99981,0.0,0.02812]
[1779705265363,52.82,77445.62,0.0,-0.99981,0.0,0.0281]
[1779705270398,52.82,77445.71,0.0,-0.99981,0.0,0.0281]
[1779705272412,52.82,77446.23,0.0,-0.99981,0.0,0.02798]
[1779705277447,52.82,77446.74,0.0,-0.99981,0.0,0.02801]
[1779705282482,52.82,77446.28,0.0,-0.99981,0.0,0.02798]
[1779705286510,52.82,77451.25,0.0,-0.99981,0.0,0.02823]
[1779705287517,52.82,77452.22,0.0,-0.99981,0.0,0.02828]
[1779705288524,52.82,77453.88,0.0,-0.9998,0.0,0.02836]
[1779705289531,52.82,77459.94,0.0,-0.9998,0.0,0.02867]
[1779705290538,52.82,77462.5,0.0,-0.9998,0.0,0.0288]
[1779705295572,52.82,77462.53,0.0,-0.9998,0.0,0.0288]
[1779705296580,52.82,77466.98,0.0,-0.9998,0.0,0.02902]
[1779705297587,52.82,77472.11,0.0,-0.9998,0.0,0.02929]
[1779705298594,52.82,77472.99,0.0,-0.9998,0.0,0.02933]
[1779705299601,52.82,77474.13,0.0,-0.9998,0.0,0.02939]
[1779705300608,52.82,77477.21,0.0,-0.9998,0.0,0.02955]
[1779705301615,52.82,77478.41,0.0,-0.9998,0.0,0.02961]
[1779705306650,52.82,77478.28,0.0,-0.9998,0.0,0.02961]
[1779705307657,52.82,77479.94,0.0,-0.9998,0.0,0.02969]
[1779705309672,52.82,77481.22,0.0,-0.99979,0.0,0.02976]
[1779705311685,52.82,77482.89,0.0,-0.99979,0.0,0.02985]
[1779705312692,52.82,77484.43,0.0,-0.99979,0.0,0.02993]
[1779705313699,52.82,77489.19,0.0,-0.99979,0.0,0.03018]
[1779705314706,52.82,77491.26,0.0,-0.99979,0.0,0.03029]
[1779705315713,52.82,77494.36,0.0,-0.99979,0.0,0.03046]
[1779705316720,52.82,77495.87,0.0,-0.99979,0.0,0.03054]
[1779705320748,52.82,77496.86,0.0,-0.99979,0.0,0.03059]
[1779705323769,52.82,77498.15,0.0,-0.99979,0.0,0.03066]
[1779705325412,52.82,77497.64,0.0,-0.99979,0.0,0.03063]
[1779705327797,52.82,77504.42,0.0,-0.99979,0.0,0.031]
[1779705328804,52.82,77506.54,0.0,-0.99978,0.0,0.03111]
[1779705333839,52.82,77506.68,0.0,-0.99979,0.0,0.03096]
[1779705334846,52.82,77509.61,0.0,-0.99978,0.0,0.03112]
[1779705336860,52.82,77503.08,0.0,-0.99979,0.0,0.03076]
[1779705337867,52.82,77498.2,0.0,-0.99979,0.0,0.0305]
[1779705342902,52.82,77498.57,0.0,-0.99979,0.0,0.03052]
[1779705343909,52.82,77492.89,0.0,-0.99979,0.0,0.03022]
[1779705344916,52.82,77489.85,0.0,-0.99979,0.0,0.03006]
[1779705346930,52.82,77490.66,0.0,-0.99979,0.0,0.0301]
[1779705347937,52.82,77492.45,0.0,-0.99979,0.0,0.03019]
[1779705349951,52.82,77491.53,0.0,-0.99979,0.0,0.03015]
[1779705358007,52.82,77491.36,0.0,-0.99979,0.0,0.03014]
[1779705363043,52.82,77491.83,0.0,-0.99979,0.0,0.03016]
[1779705368078,52.82,77492.23,0.0,-0.99979,0.0,0.03018]
[1779705376134,52.82,77490.71,0.0,-0.99979,0.0,0.0301]
[1779705380167,52.82,77491.56,0.0,-0.99979,0.0,0.03015]
[1779705386209,52.82,77491.4,0.0,-0.99979,0.0,0.03014]
[1779705391244,52.82,77491.48,0.0,-0.99979,0.0,0.02998]
[1779705399300,52.82,77491.52,0.0,-0.99979,0.0,0.02999]
[1779705404335,52.82,77491.49,0.0,-0.99979,0.0,0.02999]
[1779705405342,52.82,77486.5,0.0,-0.99979,0.0,0.02972]
[1779705406349,52.82,77481.31,0.0,-0.9998,0.0,0.02945]
[1779705408363,52.82,77480.63,0.0,-0.9998,0.0,0.02942]
[1779705409370,52.82,77479.77,0.0,-0.9998,0.0,0.02937]
[1779705416419,52.82,77479.03,0.0,-0.9998,0.0,0.02933]
[1779705418978,52.82,77479.44,0.0,-0.9998,0.0,0.02936]
[1779705424475,52.82,77479.8,0.0,-0.9998,0.0,0.02937]
[1779705425482,52.82,77484.72,0.0,-0.9998,0.0,0.02963]
[1779705426488,52.82,77485.86,0.0,-0.9998,0.0,0.02969]
[1779705431524,52.82,77486.55,0.0,-0.99979,0.0,0.02973]
[1779705436561,52.82,77486.01,0.0,-0.99979,0.0,0.0297]
[1779705439579,52.82,77487.35,0.0,-0.99979,0.0,0.02977]
[1779705440573,52.82,77487.35,0.0,-0.99979,0.0,0.02977]
[1779705447636,52.82,77487.74,0.0,-0.99979,0.0,0.02979]
[1779705452671,52.82,77487.39,0.0,-0.9998,0.0,0.02961]
[1779705464755,52.82,77487.22,0.0,-0.9998,0.0,0.0296]
[1779705465761,52.82,77486.3,0.0,-0.9998,0.0,0.02956]
[1779705472811,52.82,77486.46,0.0,-0.9998,0.0,0.02956]
[1779705477845,52.82,77486.06,0.0,-0.9998,0.0,0.02954]
[1779705481874,52.82,77487.29,0.0,-0.9998,0.0,0.02961]
[1779705483887,52.82,77488.45,0.0,-0.9998,0.0,0.02967]
[1779705487916,52.82,77489.51,0.0,-0.99979,0.0,0.02972]
[1779705492951,52.82,77489.09,0.0,-0.99979,0.0,0.0297]
[1779705506046,52.82,77488.92,0.0,-0.99979,0.0,0.02969]
[1779705511081,52.82,77488.72,0.0,-0.9998,0.0,0.02953]
[1779705515108,52.82,77487.26,0.0,-0.9998,0.0,0.02945]
[1779705520144,52.82,77487.88,0.0,-0.9998,0.0,0.02948]
[1779705522000,52.82,77487.92,0.0,-0.9998,0.0,0.02948]
[1779705522158,52.82,77485.6,0.0,-0.9998,0.0,0.02936]
[1779705523479,52.82,77485.69,0.0,-0.9998,0.0,0.02937]
[1779705524059,52.82,77485.69,0.0,-0.9998,0.0,0.02937]
[1779705524073,52.82,77485.69,0.0,-0.9998,0.0,0.02937]
[1779705524221,52.82,77485.69,0.0,-0.9998,0.0,0.02937]
[1779705525179,52.82,77479.84,0.0,-0.9998,0.0,0.02907]
[1779705526186,52.82,77476.68,0.0,-0.9998,0.0,0.0289]
[1779705529349,52.82,77477.15,0.0,-0.9998,0.0,0.02893]
[1779705529472,52.82,77477.15,0.0,-0.9998,0.0,0.02893]
[1779705529481,52.82,77477.15,0.0,-0.9998,0.0,0.02893]
[1779705529723,52.82,77477.15,0.0,-0.9998,0.0,0.02893]
[1779705535249,52.82,77477.23,0.0,-0.9998,0.0,0.02893]
[1779705540262,52.82,77477.33,0.0,-0.9998,0.0,0.02894]
[1779705543307,52.82,77476.41,0.0,-0.9998,0.0,0.02889]
[1779705545927,52.82,77476.41,0.0,-0.9998,0.0,0.02889]
[1779705545971,52.82,77476.41,0.0,-0.9998,0.0,0.02889]
[1779705546099,52.82,77476.41,0.0,-0.9998,0.0,0.02889]
[1779705546223,52.82,77476.41,0.0,-0.9998,0.0,0.02889]
[1779705546136,52.82,77471.72,0.0,-0.9998,0.0,0.02865]
[1779705546328,52.82,77469.87,0.0,-0.9998,0.0,0.02856]
[1779705549349,52.82,77468.73,0.0,-0.9998,0.0,0.0285]
[1779705550356,52.82,77467.71,0.0,-0.9998,0.0,0.02845]
[1779705555392,52.82,77463.13,0.0,-0.99981,0.0,0.02822]
[1779705556400,52.82,77461.71,0.0,-0.99981,0.0,0.02815]
[1779705558031,52.82,77461.71,0.0,-0.99981,0.0,0.02815]
[1779705558094,52.82,77461.71,0.0,-0.99981,0.0,0.02815]
[1779705558222,52.82,77461.71,0.0,-0.99981,0.0,0.02815]
[1779705558192,52.82,77459.07,0.0,-0.99981,0.0,0.02802]
[1779705560093,52.82,77458.32,0.0,-0.99981,0.0,0.02798]
[1779705560428,52.82,77457.5,0.0,-0.99981,0.0,0.02794]
[1779705565462,52.82,77457.62,0.0,-0.99981,0.0,0.02795]
[1779705570498,52.82,77457.39,0.0,-0.99981,0.0,0.02794]
[1779705575533,52.82,77457.12,0.0,-0.99981,0.0,0.02777]
[1779705579043,52.82,77457.12,0.0,-0.99981,0.0,0.02777]
[1779705579165,52.82,77457.12,0.0,-0.99981,0.0,0.02777]
[1779705579222,52.82,77457.12,0.0,-0.99981,0.0,0.02777]
[1779705579560,52.82,77456.08,0.0,-0.99981,0.0,0.02772]
[1779705585603,52.82,77451.22,0.0,-0.99981,0.0,0.02748]
[1779705586569,52.82,77451.22,0.0,-0.99981,0.0,0.02748]
[1779705586644,52.82,77451.22,0.0,-0.99981,0.0,0.02748]
[1779705586722,52.82,77451.22,0.0,-0.99981,0.0,0.02748]
[1779705586824,52.82,77448.74,0.0,-0.99981,0.0,0.02736]
[1779705592652,52.82,77448.32,0.0,-0.99981,0.0,0.02734]
[1779705595891,52.82,77448.21,0.0,-0.99981,0.0,0.02734]
[1779705595906,52.82,77448.21,0.0,-0.99981,0.0,0.02734]
[1779705595974,52.82,77448.21,0.0,-0.99981,0.0,0.02734]
[1779705601715,52.82,77448.16,0.0,-0.99981,0.0,0.02734]
[1779705606750,52.82,77448.33,0.0,-0.99981,0.0,0.02734]
[1779705607757,52.82,77451.7,0.0,-0.99981,0.0,0.02751]
[1779705609611,52.82,77451.74,0.0,-0.99981,0.0,0.02751]
[1779705609721,52.82,77451.74,0.0,-0.99981,0.0,0.02751]
[1779705609730,52.82,77451.74,0.0,-0.99981,0.0,0.02751]
[1779705609972,52.82,77451.74,0.0,-0.99981,0.0,0.02751]
[1779705615813,52.82,77450.39,0.0,-0.99981,0.0,0.02744]
[1779705616820,52.82,77449.25,0.0,-0.99981,0.0,0.02739]
[1779705618416,52.82,77449.38,0.0,-0.99981,0.0,0.02739]
[1779705618471,52.82,77449.38,0.0,-0.99981,0.0,0.02739]
[1779705618488,52.82,77449.38,0.0,-0.99981,0.0,0.02739]
[1779705618727,52.82,77449.38,0.0,-0.99981,0.0,0.02739]
[1779705618834,52.82,77448.34,0.0,-0.99981,0.0,0.02734]
[1779705623869,52.82,77448.59,0.0,-0.99981,0.0,0.02736]
[1779705627079,52.82,77448.24,0.0,-0.99981,0.0,0.02734]
[1779705627224,52.82,77448.24,0.0,-0.99981,0.0,0.02734]
[1779705627272,52.82,77448.24,0.0,-0.99981,0.0,0.02734]
[1779705631927,52.82,77449.32,0.0,-0.99981,0.0,0.02724]
[1779705636962,52.82,77449.98,0.0,-0.99981,0.0,0.02728]
[1779705642001,52.82,77449.85,0.0,-0.99981,0.0,0.02727]
[1779705642803,52.82,77449.85,0.0,-0.99981,0.0,0.02727]
[1779705642897,52.82,77449.85,0.0,-0.99981,0.0,0.02727]
[1779705642971,52.82,77449.85,0.0,-0.99981,0.0,0.02727]
[1779705648072,52.82,77449.95,0.0,-0.99981,0.0,0.02728]
[1779705653107,52.82,77449.92,0.0,-0.99981,0.0,0.02727]
[1779705657136,52.82,77448.64,0.0,-0.99981,0.0,0.02721]
[1779705658143,52.82,77447.83,0.0,-0.99981,0.0,0.02717]
[1779705659143,52.82,77447.83,0.0,-0.99981,0.0,0.02717]
[1779705659215,52.82,77447.83,0.0,-0.99981,0.0,0.02717]
[1779705659222,52.82,77447.83,0.0,-0.99981,0.0,0.02717]
[1779705659302,52.82,77446.72,0.0,-0.99981,0.0,0.02712]
[1779705662171,52.82,77445.99,0.0,-0.99981,0.0,0.02708]
[1779705663178,52.82,77446.86,0.0,-0.99981,0.0,0.02713]
[1779705674255,52.82,77447.02,0.0,-0.99981,0.0,0.02713]
[1779705679051,52.82,77447.19,0.0,-0.99981,0.0,0.02714]
[1779705679178,52.82,77447.19,0.0,-0.99981,0.0,0.02714]
[1779705679225,52.82,77447.19,0.0,-0.99981,0.0,0.02714]
[1779705680297,52.82,77445.73,0.0,-0.99981,0.0,0.02707]
[1779705681304,52.82,77442.24,0.0,-0.99982,0.0,0.0269]
[1779705682311,52.82,77440.78,0.0,-0.99982,0.0,0.02683]
[1779705684872,52.82,77440.81,0.0,-0.99982,0.0,0.02684]
[1779705684971,52.82,77440.81,0.0,-0.99982,0.0,0.02684]
[1779705684991,52.82,77440.81,0.0,-0.99982,0.0,0.02684]
[1779705685222,52.82,77440.81,0.0,-0.99982,0.0,0.02684]
[1779705687347,52.82,77440.01,0.0,-0.99982,0.0,0.0268]
[1779705689360,52.82,77442.9,0.0,-0.99981,0.0,0.02694]
[1779705692381,52.82,77440.49,0.0,-0.99982,0.0,0.02668]
[1779705698423,52.82,77439.84,0.0,-0.99982,0.0,0.02665]
[1779705702451,52.82,77438.98,0.0,-0.99982,0.0,0.0266]
[1779705704861,52.82,77439.16,0.0,-0.99982,0.0,0.02661]
[1779705704971,52.82,77439.16,0.0,-0.99982,0.0,0.02661]
[1779705705015,52.82,77439.16,0.0,-0.99982,0.0,0.02661]
[1779705710050,52.82,77439.68,0.0,-0.99982,0.0,0.02664]
[1779705710168,52.82,77439.68,0.0,-0.99982,0.0,0.02664]
[1779705710221,52.82,77439.68,0.0,-0.99982,0.0,0.02664]
[1779705716549,52.82,77440.5,0.0,-0.99982,0.0,0.02668]
[1779705721584,52.82,77440.34,0.0,-0.99982,0.0,0.02667]
[1779705726942,52.82,77440.34,0.0,-0.99982,0.0,0.02667]
[1779705730646,52.82,77442.52,0.0,-0.99982,0.0,0.02677]
[1779705735419,52.82,77442.82,0.0,-0.99982,0.0,0.02679]
[1779705735473,52.82,77442.75,0.0,-0.99982,0.0,0.02678]
[1779705735565,52.82,77442.75,0.0,-0.99982,0.0,0.02678]
[1779705735720,52.82,77442.75,0.0,-0.99982,0.0,0.02678]
[1779705738703,52.82,77441.96,0.0,-0.99982,0.0,0.02675]
[1779705739584,52.82,77441.96,0.0,-0.99982,0.0,0.02675]
[1779705739677,52.82,77441.96,0.0,-0.99982,0.0,0.02675]
[1779705739721,52.82,77441.96,0.0,-0.99982,0.0,0.02675]
[1779705739818,52.82,77445.29,0.0,-0.99982,0.0,0.02691]
[1779705745751,52.82,77447.73,0.0,-0.99981,0.0,0.02702]
[1779705747404,52.82,77447.73,0.0,-0.99981,0.0,0.02702]
[1779705747460,52.82,77448.04,0.0,-0.99981,0.0,0.02704]
[1779705747474,52.82,77448.04,0.0,-0.99981,0.0,0.02704]
[1779705749780,52.82,77449.46,0.0,-0.99981,0.0,0.02711]
[1779705754815,52.82,77448.94,0.0,-0.99981,0.0,0.02693]
[1779705760016,52.82,77449.42,0.0,-0.99981,0.0,0.02696]
[1779705760178,52.82,77449.42,0.0,-0.99981,0.0,0.02696]
[1779705760221,52.82,77449.42,0.0,-0.99981,0.0,0.02696]
[1779705766899,52.82,77445.58,0.0,-0.99982,0.0,0.02677]
[1779705767470,52.82,77445.58,0.0,-0.99982,0.0,0.02677]
[1779705767485,52.82,77445.58,0.0,-0.99982,0.0,0.02677]
[1779705767721,52.82,77445.58,0.0,-0.99982,0.0,0.02677]
[1779705768912,52.82,77444.26,0.0,-0.99982,0.0,0.02671]
[1779705773948,52.82,77444.45,0.0,-0.99982,0.0,0.02672]
[1779705779991,52.82,77444.82,0.0,-0.99982,0.0,0.02674]
[1779705782005,52.82,77443.53,0.0,-0.99982,0.0,0.02668]
[1779705783043,52.82,77443.53,0.0,-0.99982,0.0,0.02668]
[1779705783101,52.82,77443.53,0.0,-0.99982,0.0,0.02668]
[1779705783226,52.82,77443.53,0.0,-0.99982,0.0,0.02668]
[1779705783309,52.82,77442.35,0.0,-0.99982,0.0,0.02662]
[1779705787041,52.82,77443.08,0.0,-0.99982,0.0,0.02666]
[1779705793083,52.82,77443.26,0.0,-0.99982,0.0,0.02666]
[1779705793786,52.82,77443.26,0.0,-0.99982,0.0,0.02666]
[1779705793876,52.82,77443.26,0.0,-0.99982,0.0,0.02666]
[1779705793974,52.82,77443.26,0.0,-0.99982,0.0,0.02666]
[1779705794090,52.82,77443.98,0.0,-0.99982,0.0,0.0267]
[1779705800132,52.82,77444.06,0.0,-0.99982,0.0,0.0267]
[1779705805167,52.82,77444.3,0.0,-0.99982,0.0,0.02671]
[1779705807183,52.82,77443.33,0.0,-0.99982,0.0,0.02667]
[1779705807852,52.82,77443.33,0.0,-0.99982,0.0,0.02667]
[1779705807957,52.82,77443.33,0.0,-0.99982,0.0,0.02667]
[1779705807975,52.82,77443.33,0.0,-0.99982,0.0,0.02667]
[1779705814232,52.82,77443.75,0.0,-0.99982,0.0,0.02654]
[1779705821281,52.82,77443.6,0.0,-0.99982,0.0,0.02654]
[1779705822054,52.82,77443.6,0.0,-0.99982,0.0,0.02654]
[1779705822066,52.82,77443.6,0.0,-0.99982,0.0,0.02654]
[1779705822221,52.82,77443.6,0.0,-0.99982,0.0,0.02654]
[1779705825309,52.82,77442.47,0.0,-0.99982,0.0,0.02648]
[1779705826316,52.82,77443.17,0.0,-0.99982,0.0,0.02652]
[1779705827092,52.82,77443.17,0.0,-0.99982,0.0,0.02652]
[1779705827214,52.82,77443.17,0.0,-0.99982,0.0,0.02652]
[1779705827221,52.82,77443.17,0.0,-0.99982,0.0,0.02652]
[1779705827390,52.82,77443.17,0.0,-0.99982,0.0,0.02652]
[1779705829471,52.82,77442.47,0.0,-0.99982,0.0,0.02648]
[1779705829574,52.82,77442.44,0.0,-0.99982,0.0,0.02648]
[1779705837434,52.82,77442.32,0.0,-0.99982,0.0,0.02648]
[1779705838467,52.82,77442.32,0.0,-0.99982,0.0,0.02648]
[1779705838596,52.82,77442.82,0.0,-0.99982,0.0,0.0265]
[1779705838721,52.82,77442.82,0.0,-0.99982,0.0,0.0265]
[1779705839448,52.82,77441.64,0.0,-0.99982,0.0,0.02644]
[1779705843117,52.82,77442.07,0.0,-0.99982,0.0,0.02646]
[1779705843136,52.82,77442.07,0.0,-0.99982,0.0,0.02646]
[1779705843221,52.82,77442.07,0.0,-0.99982,0.0,0.02646]
[1779705843338,52.82,77442.07,0.0,-0.99982,0.0,0.02646]
[1779705845472,52.82,77442.6,0.0,-0.99982,0.0,0.02649]
[1779705845489,52.82,77441.64,0.0,-0.99982,0.0,0.02644]
[1779705845538,52.82,77441.64,0.0,-0.99982,0.0,0.02644]
[1779705846497,52.82,77442.62,0.0,-0.99982,0.0,0.02649]
[1779705847471,52.82,77442.62,0.0,-0.99982,0.0,0.02649]
[1779705847600,52.82,77442.62,0.0,-0.99982,0.0,0.02649]
[1779705849472,52.82,77442.62,0.0,-0.99982,0.0,0.02649]
[1779705849735,52.82,77442.62,0.0,-0.99982,0.0,0.02649]
[1779705851472,52.82,77442.7,0.0,-0.99982,0.0,0.02649]
[1779705851641,52.82,77442.7,0.0,-0.99982,0.0,0.02649]
[1779705855471,52.82,77443.01,0.0,-0.99982,0.0,0.02651]
[1779705854553,52.82,77441.87,0.0,-0.99982,0.0,0.02645]
[1779705855554,52.82,77441.87,0.0,-0.99982,0.0,0.02645]
[1779705857471,52.82,77442.16,0.0,-0.99982,0.0,0.02647]
[1779705857751,52.82,77442.72,0.0,-0.99982,0.0,0.02649]
[1779705859472,52.82,77442.51,0.0,-0.99982,0.0,0.02649]
[1779705859688,52.82,77442.21,0.0,-0.99982,0.0,0.02647]
[1779705863473,52.82,77442.26,0.0,-0.99982,0.0,0.02647]
[1779705863692,52.82,77442.52,0.0,-0.99982,0.0,0.02649]
[1779705865474,52.82,77442.27,0.0,-0.99982,0.0,0.02647]
[1779705865753,52.82,77442.27,0.0,-0.99982,0.0,0.02647]
[1779705871672,52.82,77442.93,0.0,-0.99982,0.0,0.02636]
[1779705873686,52.82,77442.06,0.0,-0.99982,0.0,0.02632]
[1779705876707,52.82,77442.85,0.0,-0.99982,0.0,0.02636]
[1779705882749,52.82,77441.31,0.0,-0.99982,0.0,0.02629]
[1779705883756,52.82,77442.31,0.0,-0.99982,0.0,0.02633]
[1779705884762,52.82,77441.61,0.0,-0.99982,0.0,0.0263]
[1779705885770,52.82,77442.3,0.0,-0.99982,0.0,0.02633]
[1779705893826,52.82,77445.35,0.0,-0.99982,0.0,0.02648]
[1779705894840,52.82,77446.27,0.0,-0.99982,0.0,0.02652]
[1779705899874,52.82,77446.84,0.0,-0.99982,0.0,0.02655]
[1779705903459,52.82,77451.05,0.0,-0.99982,0.0,0.02675]
[1779705908940,52.82,77450.25,0.0,-0.99982,0.0,0.02671]
[1779705909946,52.82,77446.44,0.0,-0.99982,0.0,0.02653]
[1779705910953,52.82,77444.7,0.0,-0.99982,0.0,0.02645]
[1779705915988,52.82,77444.8,0.0,-0.99982,0.0,0.02645]
[1779705921026,52.82,77445.11,0.0,-0.99982,0.0,0.02646]
[1779705924047,52.82,77448.75,0.0,-0.99982,0.0,0.02664]
[1779705925055,52.82,77451.43,0.0,-0.99982,0.0,0.02676]
[1779705930089,52.82,77451.51,0.0,-0.99982,0.0,0.02677]
[1779705932106,52.82,77456.34,0.0,-0.99982,0.0,0.02685]
[1779705933113,52.82,77459.25,0.0,-0.99981,0.0,0.02699]
[1779705934120,52.82,77458.4,0.0,-0.99981,0.0,0.02695]
[1779705935127,52.82,77459.3,0.0,-0.99981,0.0,0.027]
[1779705939157,52.82,77458.01,0.0,-0.99981,0.0,0.02693]
[1779705940164,52.82,77458.85,0.0,-0.99981,0.0,0.02697]
[1779705948220,52.82,77458.21,0.0,-0.99981,0.0,0.02694]
[1779705949227,52.82,77459.48,0.0,-0.99981,0.0,0.027]
[1779705953255,52.82,77460.27,0.0,-0.99981,0.0,0.02704]
[1779705957283,52.82,77461.04,0.0,-0.99981,0.0,0.02708]
[1779705958290,52.82,77473.37,0.0,-0.99981,0.0,0.02768]
[1779705959297,52.82,77477.29,0.0,-0.99981,0.0,0.02787]
[1779705963325,52.82,77478.74,0.0,-0.99981,0.0,0.02794]
[1779705964332,52.82,77482.36,0.0,-0.99981,0.0,0.02812]
[1779705965339,52.82,77483.41,0.0,-0.99981,0.0,0.02818]
[1779705966346,52.82,77482.24,0.0,-0.99981,0.0,0.02812]
[1779705967352,52.82,77475.45,0.0,-0.99981,0.0,0.02778]
[1779705969367,52.82,77474.75,0.0,-0.99981,0.0,0.02775]
[1779705970374,52.82,77473.98,0.0,-0.99981,0.0,0.02771]
[1779705972388,52.82,77475.33,0.0,-0.99981,0.0,0.02778]
[1779705978430,52.82,77474.39,0.0,-0.99981,0.0,0.02773]
[1779705979437,52.82,77475.28,0.0,-0.99981,0.0,0.02777]
[1779705988500,52.82,77475.37,0.0,-0.99981,0.0,0.02778]
[1779705990513,52.82,77469.81,0.0,-0.99981,0.0,0.0275]
[1779705994542,52.82,77469.82,0.0,-0.99981,0.0,0.02736]
[1779705996556,52.82,77468.25,0.0,-0.99981,0.0,0.02728]
[1779705997562,52.82,77467.4,0.0,-0.99981,0.0,0.02724]
[1779706003604,52.82,77467.42,0.0,-0.99981,0.0,0.02724]
[1779706008640,52.82,77466.95,0.0,-0.99981,0.0,0.02722]
[1779706013675,52.82,77467.28,0.0,-0.99981,0.0,0.02723]
[1779706023746,52.82,77466.77,0.0,-0.99981,0.0,0.02721]
[1779706028781,52.82,77467.52,0.0,-0.99981,0.0,0.02725]
[1779706030795,52.82,77468.48,0.0,-0.99981,0.0,0.02729]
[1779706031801,52.82,77470.69,0.0,-0.99981,0.0,0.0274]
[1779706034823,52.82,77468.22,0.0,-0.99981,0.0,0.02728]
[1779706039858,52.82,77468.89,0.0,-0.99981,0.0,0.02731]
[1779706041872,52.82,77468.16,0.0,-0.99981,0.0,0.02728]
[1779706046912,52.82,77468.28,0.0,-0.99981,0.0,0.02728]
[1779706051942,52.82,77466.89,0.0,-0.99981,0.0,0.02707]
[1779706052949,52.82,77467.98,0.0,-0.99981,0.0,0.02712]
[1779706057984,52.82,77467.44,0.0,-0.99981,0.0,0.0271]
[1779706067047,52.82,77466.88,0.0,-0.99981,0.0,0.02707]
[1779706070068,52.82,77467.74,0.0,-0.99981,0.0,0.02711]
[1779706073089,52.82,77465.74,0.0,-0.99981,0.0,0.02701]
[1779706074096,52.82,77463.84,0.0,-0.99981,0.0,0.02692]
[1779706080138,52.82,77464.08,0.0,-0.99981,0.0,0.02693]
[1779706081145,52.82,77466.29,0.0,-0.99981,0.0,0.02704]
[1779706084166,52.82,77464.08,0.0,-0.99981,0.0,0.02693]
[1779706093229,52.82,77465.11,0.0,-0.99981,0.0,0.02698]
[1779706095243,52.82,77463.85,0.0,-0.99981,0.0,0.02692]
[1779706096250,52.82,77465.11,0.0,-0.99981,0.0,0.02698]
[1779706101285,52.82,77465.05,0.0,-0.99981,0.0,0.02698]
[1779706106438,52.82,77465.05,0.0,-0.99981,0.0,0.02698]
[1779706106525,52.82,77460.39,0.0,-0.99982,0.0,0.02676]
[1779706107329,52.82,77459.26,0.0,-0.99982,0.0,0.0267]
[1779706112364,52.82,77459.18,0.0,-0.99982,0.0,0.02655]
[1779706117402,52.82,77459.59,0.0,-0.99982,0.0,0.02657]
[1779706122436,52.82,77460.21,0.0,-0.99982,0.0,0.0266]
[1779706129486,52.82,77460.46,0.0,-0.99982,0.0,0.02662]
[1779706135528,52.82,77460.65,0.0,-0.99982,0.0,0.02662]
[1779706140563,52.82,77461.08,0.0,-0.99982,0.0,0.02665]
[1779706154661,52.82,77460.89,0.0,-0.99982,0.0,0.02664]
[1779706161713,52.82,77460.47,0.0,-0.99982,0.0,0.02662]
[1779706162719,52.82,77458.75,0.0,-0.99982,0.0,0.02653]
[1779706167755,52.82,77458.69,0.0,-0.99982,0.0,0.02653]
[1779706172790,52.82,77458.73,0.0,-0.99982,0.0,0.02639]
[1779706174804,52.82,77460.21,0.0,-0.99982,0.0,0.02646]
[1779706179842,52.82,77459.94,0.0,-0.99982,0.0,0.02645]
[1779706185885,52.82,77459.92,0.0,-0.99982,0.0,0.02645]
[1779706190920,52.82,77460.54,0.0,-0.99982,0.0,0.02648]
[1779706192933,52.82,77459.53,0.0,-0.99982,0.0,0.02643]
[1779706199983,52.82,77459.7,0.0,-0.99982,0.0,0.02644]
[1779706208043,52.82,77460.42,0.0,-0.99982,0.0,0.02647]
[1779706214084,52.82,77460.7,0.0,-0.99982,0.0,0.02648]
[1779706227184,52.82,77461.12,0.0,-0.99982,0.0,0.0265]
[1779706228191,52.82,77463.26,0.0,-0.99982,0.0,0.0266]
[1779706229197,52.82,77465.33,0.0,-0.99982,0.0,0.0267]
[1779706230205,52.82,77467.37,0.0,-0.99982,0.0,0.0268]
[1779706231212,52.82,77468.34,0.0,-0.99982,0.0,0.0267]
[1779706237415,52.82,77468.02,0.0,-0.99982,0.0,0.02669]
[1779706237451,52.82,77468.75,0.0,-0.99982,0.0,0.02672]
[1779706239269,52.82,77471.39,0.0,-0.99981,0.0,0.02685]
[1779706240275,52.82,77469.54,0.0,-0.99982,0.0,0.02676]
[1779706249338,52.82,77469.08,0.0,-0.99982,0.0,0.02674]
[1779706255380,52.82,77469.01,0.0,-0.99982,0.0,0.02673]
[1779706257394,52.82,77471.22,0.0,-0.99981,0.0,0.02684]
[1779706261422,52.82,77465.16,0.0,-0.99982,0.0,0.02655]
[1779706262428,52.82,77463.73,0.0,-0.99982,0.0,0.02648]
[1779706266457,52.82,77462.46,0.0,-0.99982,0.0,0.02642]
[1779706267465,52.82,77454.55,0.0,-0.99982,0.0,0.02605]
[1779706268471,52.82,77449.53,0.0,-0.99982,0.0,0.02582]
[1779706270485,52.82,77448.51,0.0,-0.99982,0.0,0.02577]
[1779706271492,52.82,77447.74,0.0,-0.99982,0.0,0.02574]
[1779706273506,52.82,77447.0,0.0,-0.99982,0.0,0.0257]
[1779706276527,52.82,77446.13,0.0,-0.99982,0.0,0.02566]
[1779706277534,52.82,77445.33,0.0,-0.99982,0.0,0.02563]
[1779706282568,52.82,77446.34,0.0,-0.99982,0.0,0.02567]
[1779706289618,52.82,77446.35,0.0,-0.99982,0.0,0.02567]
[1779706294656,52.82,77446.54,0.0,-0.99982,0.0,0.02554]
[1779706299691,52.82,77447.03,0.0,-0.99982,0.0,0.02556]
[1779706301705,52.82,77446.17,0.0,-0.99982,0.0,0.02552]
[1779706302711,52.82,77447.05,0.0,-0.99982,0.0,0.02556]
[1779706303719,52.82,77446.17,0.0,-0.99982,0.0,0.02552]
[1779706309761,52.82,77446.58,0.0,-0.99982,0.0,0.02554]
[1779706310768,52.82,77445.77,0.0,-0.99982,0.0,0.02551]
[1779706315803,52.82,77445.78,0.0,-0.99982,0.0,0.02551]
[1779706323866,52.82,77424.96,0.0,-0.99983,0.0,0.02457]
[1779706324872,52.82,77419.1,0.0,-0.99983,0.0,0.02431]
[1779706325879,52.82,77419.91,0.0,-0.99983,0.0,0.02435]
[1779706326887,52.82,77421.43,0.0,-0.99983,0.0,0.02442]
[1779706327471,52.82,77421.43,0.0,-0.99983,0.0,0.02442]
[1779706327605,52.82,77421.43,0.0,-0.99983,0.0,0.02442]
[1779706327894,52.82,77423.23,0.0,-0.99983,0.0,0.02449]
[1779706331922,52.82,77423.91,0.0,-0.99983,0.0,0.02452]
[1779706335950,52.82,77422.67,0.0,-0.99983,0.0,0.02447]
[1779706336957,52.82,77420.94,0.0,-0.99983,0.0,0.02439]
[1779706337964,52.82,77420.05,0.0,-0.99983,0.0,0.02435]
[1779706340984,52.82,77419.36,0.0,-0.99983,0.0,0.02432]
[1779706342999,52.82,77423.22,0.0,-0.99983,0.0,0.02449]
[1779706344007,52.82,77424.28,0.0,-0.99983,0.0,0.02454]
[1779706349041,52.82,77423.44,0.0,-0.99983,0.0,0.0245]
[1779706351056,52.82,77424.2,0.0,-0.99983,0.0,0.0244]
[1779706353069,52.82,77429.19,0.0,-0.99983,0.0,0.02462]
[1779706354076,52.82,77431.6,0.0,-0.99983,0.0,0.02473]
[1779706355083,52.82,77432.7,0.0,-0.99983,0.0,0.02478]
[1779706356090,52.82,77433.97,0.0,-0.99983,0.0,0.02483]
[1779706357096,52.82,77436.51,0.0,-0.99983,0.0,0.02495]
[1779706358104,52.82,77440.81,0.0,-0.99983,0.0,0.02514]
[1779706359111,52.82,77441.67,0.0,-0.99983,0.0,0.02518]
[1779706364145,52.82,77441.9,0.0,-0.99983,0.0,0.02519]
[1779706369182,52.82,77442.64,0.0,-0.99983,0.0,0.02522]
[1779706374216,52.82,77441.86,0.0,-0.99983,0.0,0.02519]
[1779706378246,52.82,77442.76,0.0,-0.99983,0.0,0.02523]
[1779706383281,52.82,77442.44,0.0,-0.99983,0.0,0.02522]
[1779706388316,52.82,77443.12,0.0,-0.99983,0.0,0.02525]
[1779706389322,52.82,77444.92,0.0,-0.99983,0.0,0.02533]
[1779706391337,52.82,77446.02,0.0,-0.99983,0.0,0.02538]
[1779706393350,52.82,77452.78,0.0,-0.99982,0.0,0.02569]
[1779706394358,52.82,77454.87,0.0,-0.99982,0.0,0.02578]
[1779706396373,52.82,77456.85,0.0,-0.99982,0.0,0.02587]
[1779706401407,52.82,77456.98,0.0,-0.99982,0.0,0.02588]
[1779706402414,52.82,77453.55,0.0,-0.99982,0.0,0.02572]
[1779706403421,52.82,77450.84,0.0,-0.99982,0.0,0.0256]
[1779706408456,52.82,77450.32,0.0,-0.99982,0.0,0.02557]
[1779706412484,52.82,77449.08,0.0,-0.99983,0.0,0.02538]
[1779706417519,52.82,77448.83,0.0,-0.99983,0.0,0.02537]
[1779706421547,52.82,77451.76,0.0,-0.99982,0.0,0.0255]
[1779706423561,52.82,77452.48,0.0,-0.99982,0.0,0.02553]
[1779706428596,52.82,77452.67,0.0,-0.99982,0.0,0.02554]
[1779706434638,52.82,77453.05,0.0,-0.99982,0.0,0.02556]
[1779706439673,52.82,77452.65,0.0,-0.99982,0.0,0.02554]
[1779706441687,52.82,77453.51,0.0,-0.99982,0.0,0.02558]
[1779706445714,52.82,77457.81,0.0,-0.99982,0.0,0.02578]
[1779706446722,52.82,77461.5,0.0,-0.99982,0.0,0.02595]
[1779706447729,52.82,77462.47,0.0,-0.99982,0.0,0.02599]
[1779706453771,52.82,77462.32,0.0,-0.99982,0.0,0.02599]
[1779706458993,52.82,77462.18,0.0,-0.99982,0.0,0.02598]
[1779706464848,52.82,77461.56,0.0,-0.99982,0.0,0.02595]
[1779706467870,52.82,77460.6,0.0,-0.99982,0.0,0.02591]
[1779706472904,52.82,77460.6,0.0,-0.99982,0.0,0.02577]
[1779706474918,52.82,77459.86,0.0,-0.99982,0.0,0.02573]
[1779706477939,52.82,77458.34,0.0,-0.99982,0.0,0.02566]
[1779706483981,52.82,77458.14,0.0,-0.99982,0.0,0.02565]
[1779706489017,52.82,77458.59,0.0,-0.99982,0.0,0.02567]
[1779706492037,52.82,77459.87,0.0,-0.99982,0.0,0.02573]
[1779706495062,52.82,77460.85,0.0,-0.99982,0.0,0.02578]
[1779706498083,52.82,77459.76,0.0,-0.99982,0.0,0.02573]
[1779706499090,52.82,77461.37,0.0,-0.99982,0.0,0.0258]
[1779706502111,52.82,77462.68,0.0,-0.99982,0.0,0.02586]
[1779706508153,52.82,77463.58,0.0,-0.99982,0.0,0.0259]
[1779706511174,52.82,77466.2,0.0,-0.99982,0.0,0.02603]
[1779706512181,52.82,77467.0,0.0,-0.99982,0.0,0.02606]
[1779706518222,52.82,77467.42,0.0,-0.99982,0.0,0.02608]
[1779706524265,52.82,77467.08,0.0,-0.99982,0.0,0.02607]
[1779706530307,52.82,77467.3,0.0,-0.99982,0.0,0.02608]
[1779706541384,52.82,77466.96,0.0,-0.99982,0.0,0.02592]
[1779706549440,52.82,77467.56,0.0,-0.99982,0.0,0.02595]
[1779706553467,52.82,77466.78,0.0,-0.99982,0.0,0.02591]
[1779706555482,52.82,77467.65,0.0,-0.99982,0.0,0.02595]
[1779706561524,52.82,77467.28,0.0,-0.99982,0.0,0.02593]
[1779706562531,52.82,77468.61,0.0,-0.99982,0.0,0.026]
[1779706563539,52.82,77470.25,0.0,-0.99982,0.0,0.02607]
[1779706568573,52.82,77472.22,0.0,-0.99982,0.0,0.02616]
[1779706570587,52.82,77475.19,0.0,-0.99982,0.0,0.0263]
[1779706571596,52.82,77476.09,0.0,-0.99982,0.0,0.02635]
[1779706576631,52.82,77475.73,0.0,-0.99982,0.0,0.02633]
[1779706581669,52.82,77475.31,0.0,-0.99982,0.0,0.02631]
[1779706585697,52.82,77476.32,0.0,-0.99982,0.0,0.02636]
[1779706588719,52.82,77477.49,0.0,-0.99982,0.0,0.02641]
[1779706590734,52.82,77478.41,0.0,-0.99982,0.0,0.02646]
[1779706595768,52.82,77476.89,0.0,-0.99982,0.0,0.02624]
[1779706600803,52.82,77477.82,0.0,-0.99982,0.0,0.02628]
[1779706601810,52.82,77480.27,0.0,-0.99982,0.0,0.0264]
[1779706606845,52.82,77479.81,0.0,-0.99982,0.0,0.02638]
[1779706611880,52.82,77479.99,0.0,-0.99982,0.0,0.02639]
[1779706617922,52.82,77480.52,0.0,-0.99982,0.0,0.02641]
[1779706619936,52.82,77478.35,0.0,-0.99982,0.0,0.02631]
[1779706620942,52.82,77477.05,0.0,-0.99982,0.0,0.02625]
[1779706626985,52.82,77476.99,0.0,-0.99982,0.0,0.02625]
[1779706627992,52.82,77476.01,0.0,-0.99982,0.0,0.0262]
[1779706630006,52.82,77477.61,0.0,-0.99982,0.0,0.02627]
[1779706631014,52.82,77476.56,0.0,-0.99982,0.0,0.02622]
[1779706634034,52.82,77474.96,0.0,-0.99982,0.0,0.02615]
[1779706637055,52.82,77473.99,0.0,-0.99982,0.0,0.0261]
[1779706644103,52.82,77473.95,0.0,-0.99982,0.0,0.0261]
[1779706648132,52.82,77472.63,0.0,-0.99982,0.0,0.02604]
[1779706650145,52.82,77471.45,0.0,-0.99982,0.0,0.02599]
[1779706651153,52.82,77472.23,0.0,-0.99982,0.0,0.02588]
[1779706656188,52.82,77472.08,0.0,-0.99982,0.0,0.02587]
[1779706666257,52.82,77472.74,0.0,-0.99982,0.0,0.0259]
[1779706672299,52.82,77471.29,0.0,-0.99982,0.0,0.02584]
[1779706677336,52.82,77471.61,0.0,-0.99982,0.0,0.02585]
[1779706682371,52.82,77472.61,0.0,-0.99982,0.0,0.0259]
[1779706684385,52.82,77473.43,0.0,-0.99982,0.0,0.02594]
[1779706689420,52.82,77473.44,0.0,-0.99982,0.0,0.02594]
[1779706700497,52.82,77473.61,0.0,-0.99982,0.0,0.02594]
[1779706706539,52.82,77473.97,0.0,-0.99982,0.0,0.02596]
[1779706715602,52.82,77475.08,0.0,-0.99982,0.0,0.02587]
[1779706716608,52.82,77476.04,0.0,-0.99982,0.0,0.02592]
[1779706723658,52.82,77476.74,0.0,-0.99982,0.0,0.02595]
[1779706725672,52.82,77477.53,0.0,-0.99982,0.0,0.02598]
[1779706730714,52.82,77478.51,0.0,-0.99982,0.0,0.02603]
[1779706735750,52.82,77478.45,0.0,-0.99982,0.0,0.02603]
[1779706743806,52.82,77478.38,0.0,-0.99982,0.0,0.02602]
[1779706749849,52.82,77477.83,0.0,-0.99982,0.0,0.026]
[1779706750856,52.82,77476.75,0.0,-0.99982,0.0,0.02595]
[1779706751864,52.82,77473.82,0.0,-0.99982,0.0,0.02581]
[1779706757905,52.82,77473.22,0.0,-0.99982,0.0,0.02578]
[1779706762940,52.82,77472.41,0.0,-0.99982,0.0,0.02575]
[1779706766967,52.82,77473.5,0.0,-0.99982,0.0,0.0258]
[1779706774018,52.82,77473.69,0.0,-0.99982,0.0,0.02566]
[1779706776032,52.82,77471.48,0.0,-0.99982,0.0,0.02556]
[1779706781067,52.82,77471.2,0.0,-0.99982,0.0,0.02555]
[1779706786105,52.82,77469.95,0.0,-0.99982,0.0,0.02549]
[1779706788119,52.82,77469.09,0.0,-0.99982,0.0,0.02545]
[1779706793155,52.82,77469.22,0.0,-0.99982,0.0,0.02546]
[1779706798189,52.82,77469.8,0.0,-0.99982,0.0,0.02549]
[1779706803224,52.82,77467.51,0.0,-0.99982,0.0,0.02538]
[1779706804231,52.82,77464.93,0.0,-0.99983,0.0,0.02526]
[1779706808259,52.82,77458.78,0.0,-0.99983,0.0,0.02499]
[1779706809265,52.82,77454.49,0.0,-0.99983,0.0,0.02479]
[1779706817321,52.82,77455.47,0.0,-0.99983,0.0,0.02484]
[1779706821350,52.82,77454.28,0.0,-0.99983,0.0,0.02478]
[1779706824371,52.82,77452.25,0.0,-0.99983,0.0,0.02469]
[1779706826385,52.82,77450.92,0.0,-0.99983,0.0,0.02463]
[1779706827392,52.82,77448.9,0.0,-0.99983,0.0,0.02455]
[1779706832427,52.82,77448.31,0.0,-0.99983,0.0,0.02438]
[1779706833433,52.82,77445.57,0.0,-0.99983,0.0,0.02426]
[1779706834441,52.82,77444.45,0.0,-0.99983,0.0,0.02421]
[1779706839478,52.82,77445.88,0.0,-0.99983,0.0,0.02428]
[1779706844513,52.82,77445.99,0.0,-0.99983,0.0,0.02428]
[1779706845521,52.82,77444.94,0.0,-0.99983,0.0,0.02424]
[1779706846541,52.82,77397.98,0.0,-0.99985,0.0,0.02226]
[1779706847541,52.82,77375.21,0.0,-0.99985,0.0,0.02136]
[1779706847719,52.82,77375.21,0.0,-0.99985,0.0,0.02136]
[1779706848548,52.82,77369.74,0.0,-0.99986,0.0,0.02114]
[1779706848694,52.82,77369.74,0.0,-0.99986,0.0,0.02114]
[1779706849555,52.82,77374.68,0.0,-0.99985,0.0,0.02133]
[1779706849870,52.82,77374.68,0.0,-0.99985,0.0,0.02133]
[1779706850945,52.82,77375.26,0.0,-0.99985,0.0,0.02136]
[1779706850971,52.82,77375.26,0.0,-0.99985,0.0,0.02136]
[1779706851569,52.82,77377.1,0.0,-0.99985,0.0,0.02143]
[1779706853583,52.82,77371.04,0.0,-0.99986,0.0,0.02119]
[1779706857578,52.82,77370.74,0.0,-0.99986,0.0,0.02118]
[1779706857653,52.82,77370.56,0.0,-0.99986,0.0,0.02118]
[1779706857722,52.82,77370.56,0.0,-0.99986,0.0,0.02118]
[1779706857753,52.82,77370.33,0.0,-0.99986,0.0,0.02117]
[1779706863653,52.82,77375.06,0.0,-0.99985,0.0,0.02135]
[1779706866674,52.82,77372.68,0.0,-0.99985,0.0,0.02126]
[1779706871711,52.82,77373.23,0.0,-0.99985,0.0,0.02128]
[1779706875216,52.82,77373.51,0.0,-0.99985,0.0,0.02129]
[1779706875286,52.82,77373.51,0.0,-0.99985,0.0,0.02129]
[1779706875471,52.82,77373.51,0.0,-0.99985,0.0,0.02129]
[1779706875685,52.82,77373.63,0.0,-0.99985,0.0,0.02129]
[1779706875719,52.82,77373.63,0.0,-0.99985,0.0,0.02129]
[1779706875749,52.82,77373.63,0.0,-0.99985,0.0,0.02129]
[1779706875972,52.82,77373.63,0.0,-0.99985,0.0,0.02129]
[1779706875994,52.82,77373.63,0.0,-0.99985,0.0,0.02129]
[1779706881019,52.82,77373.77,0.0,-0.99985,0.0,0.0213]
[1779706881081,52.82,77373.77,0.0,-0.99985,0.0,0.0213]
[1779706881221,52.82,77373.77,0.0,-0.99985,0.0,0.0213]
[1779706886816,52.82,77371.63,0.0,-0.99986,0.0,0.02122]
[1779706887823,52.82,77375.5,0.0,-0.99985,0.0,0.02137]
[1779706888906,52.82,77375.5,0.0,-0.99985,0.0,0.02137]
[1779706888975,52.82,77375.5,0.0,-0.99985,0.0,0.02137]
[1779706889018,52.82,77375.5,0.0,-0.99985,0.0,0.02137]
[1779706889221,52.82,77375.5,0.0,-0.99985,0.0,0.02137]
[1779706889797,52.82,77375.76,0.0,-0.99985,0.0,0.02138]
[1779706889820,52.82,77375.76,0.0,-0.99985,0.0,0.02138]
[1779706889971,52.82,77375.76,0.0,-0.99985,0.0,0.02138]
[1779706890005,52.82,77378.78,0.0,-0.99985,0.0,0.0215]
[1779706891613,52.82,77378.78,0.0,-0.99985,0.0,0.0215]
[1779706891851,52.82,77365.46,0.0,-0.99986,0.0,0.02086]
[1779706892807,52.82,77365.46,0.0,-0.99986,0.0,0.02086]
[1779706892958,52.82,77365.46,0.0,-0.99986,0.0,0.02086]
[1779706893489,52.82,77365.46,0.0,-0.99986,0.0,0.02086]
[1779706893585,52.82,77365.46,0.0,-0.99986,0.0,0.02086]
[1779706893583,52.82,77367.34,0.0,-0.99986,0.0,0.02093]
[1779706893990,52.82,77367.68,0.0,-0.99986,0.0,0.02095]
[1779706895572,52.82,77367.68,0.0,-0.99986,0.0,0.02095]
[1779706901921,52.82,77367.98,0.0,-0.99986,0.0,0.02096]
[1779706903935,52.82,77371.03,0.0,-0.99986,0.0,0.02107]
[1779706904942,52.82,77372.84,0.0,-0.99986,0.0,0.02114]
[1779706906460,52.82,77372.84,0.0,-0.99986,0.0,0.02114]
[1779706906473,52.82,77372.84,0.0,-0.99986,0.0,0.02114]
[1779706906594,52.82,77372.84,0.0,-0.99986,0.0,0.02114]
[1779706906722,52.82,77372.91,0.0,-0.99986,0.0,0.02115]
[1779706906895,52.82,77372.91,0.0,-0.99986,0.0,0.02115]
[1779706906918,52.82,77372.91,0.0,-0.99986,0.0,0.02115]
[1779706906972,52.82,77372.91,0.0,-0.99986,0.0,0.02115]
[1779706907042,52.82,77372.89,0.0,-0.99986,0.0,0.02115]
[1779706910674,52.82,77371.9,0.0,-0.99986,0.0,0.02111]
[1779706910686,52.82,77371.9,0.0,-0.99986,0.0,0.02111]
[1779706910721,52.82,77371.9,0.0,-0.99986,0.0,0.02111]
[1779706912998,52.82,77378.02,0.0,-0.99985,0.0,0.02134]
[1779706913706,52.82,77378.02,0.0,-0.99985,0.0,0.02134]
[1779706913720,52.82,77378.02,0.0,-0.99985,0.0,0.02134]
[1779706913854,52.82,77378.02,0.0,-0.99985,0.0,0.02134]
[1779706913974,52.82,77378.02,0.0,-0.99985,0.0,0.02134]
[1779706914017,52.82,77380.0,0.0,-0.99985,0.0,0.02142]
[1779706919130,52.82,77379.75,0.0,-0.99985,0.0,0.02141]
[1779706919221,52.82,77379.75,0.0,-0.99985,0.0,0.02141]
[1779706919232,52.82,77379.75,0.0,-0.99985,0.0,0.02141]
[1779706919472,52.82,77379.75,0.0,-0.99985,0.0,0.02141]
[1779706919596,52.82,77379.75,0.0,-0.99985,0.0,0.02141]
[1779706919627,52.82,77379.75,0.0,-0.99985,0.0,0.02141]
[1779706919631,52.82,77379.79,0.0,-0.99985,0.0,0.02141]
[1779706919703,52.82,77379.79,0.0,-0.99985,0.0,0.02141]
[1779706919724,52.82,77379.79,0.0,-0.99985,0.0,0.02141]
[1779706920047,52.82,77379.98,0.0,-0.99985,0.0,0.02142]
[1779706921728,52.82,77380.42,0.0,-0.99985,0.0,0.02144]
[1779706922011,52.82,77380.42,0.0,-0.99985,0.0,0.02144]
[1779706922061,52.82,77382.73,0.0,-0.99985,0.0,0.02153]
[1779706925082,52.82,77385.54,0.0,-0.99985,0.0,0.02164]
[1779706925723,52.82,77385.54,0.0,-0.99985,0.0,0.02164]
[1779706926011,52.82,77385.54,0.0,-0.99985,0.0,0.02164]
[1779706926089,52.82,77387.4,0.0,-0.99985,0.0,0.02171]
[1779706927096,52.82,77385.6,0.0,-0.99985,0.0,0.02164]
[1779706928441,52.82,77385.6,0.0,-0.99985,0.0,0.02164]
[1779706928469,52.82,77385.6,0.0,-0.99985,0.0,0.02164]
[1779706928517,52.82,77385.6,0.0,-0.99985,0.0,0.02164]
[1779706928721,52.82,77386.88,0.0,-0.99985,0.0,0.02169]
[1779706929613,52.82,77386.88,0.0,-0.99985,0.0,0.02169]
[1779706929728,52.82,77386.88,0.0,-0.99985,0.0,0.02169]
[1779706929972,52.82,77386.88,0.0,-0.99985,0.0,0.02169]
[1779706930073,52.82,77386.88,0.0,-0.99985,0.0,0.02169]
[1779706931124,52.82,77384.6,0.0,-0.99985,0.0,0.0216]
[1779706933245,52.82,77383.12,0.0,-0.99985,0.0,0.02154]
[1779706933376,52.82,77383.12,0.0,-0.99985,0.0,0.02154]
[1779706933472,52.82,77383.12,0.0,-0.99985,0.0,0.02154]
[1779706939852,52.82,77384.97,0.0,-0.99985,0.0,0.02162]
[1779706939970,52.82,77384.97,0.0,-0.99985,0.0,0.02162]
[1779706940220,52.82,77384.97,0.0,-0.99985,0.0,0.02162]
[1779706940278,52.82,77382.52,0.0,-0.99985,0.0,0.02152]
[1779706941195,52.82,77369.05,0.0,-0.99986,0.0,0.021]
[1779706942202,52.82,77367.5,0.0,-0.99986,0.0,0.02094]
[1779706943201,52.82,77367.5,0.0,-0.99986,0.0,0.02094]
[1779706943222,52.82,77367.5,0.0,-0.99986,0.0,0.02094]
[1779706943241,52.82,77367.5,0.0,-0.99986,0.0,0.02094]
[1779706943473,52.82,77367.5,0.0,-0.99986,0.0,0.02094]
[1779706944270,52.82,77368.45,0.0,-0.99986,0.0,0.02097]
[1779706944364,52.82,77368.45,0.0,-0.99986,0.0,0.02097]
[1779706944473,52.82,77368.45,0.0,-0.99986,0.0,0.02097]
[1779706944528,52.82,77368.44,0.0,-0.99986,0.0,0.02097]
[1779706951265,52.82,77371.86,0.0,-0.99986,0.0,0.02099]
[1779706953588,52.82,77372.15,0.0,-0.99986,0.0,0.021]
[1779706953600,52.82,77372.15,0.0,-0.99986,0.0,0.021]
[1779706953724,52.82,77372.26,0.0,-0.99986,0.0,0.021]
[1779706953749,52.82,77372.26,0.0,-0.99986,0.0,0.021]
[1779706954393,52.82,77372.26,0.0,-0.99986,0.0,0.021]
[1779706954470,52.82,77372.26,0.0,-0.99986,0.0,0.021]
[1779706954544,52.82,77372.26,0.0,-0.99986,0.0,0.021]
[1779706954571,52.82,77374.46,0.0,-0.99986,0.0,0.02109]
[1779706954724,52.82,77374.46,0.0,-0.99986,0.0,0.02109]
[1779706957723,52.82,77372.85,0.0,-0.99986,0.0,0.02102]
[1779706957830,52.82,77372.85,0.0,-0.99986,0.0,0.02102]
[1779706959722,52.82,77373.23,0.0,-0.99986,0.0,0.02104]
[1779706959990,52.82,77373.23,0.0,-0.99986,0.0,0.02104]
[1779706960329,52.82,77371.08,0.0,-0.99986,0.0,0.02096]
[1779706961723,52.82,77371.2,0.0,-0.99986,0.0,0.02096]
[1779706961981,52.82,77371.2,0.0,-0.99986,0.0,0.02096]
[1779706965364,52.82,77368.98,0.0,-0.99986,0.0,0.02088]
[1779706965722,52.82,77368.98,0.0,-0.99986,0.0,0.02088]
[1779706965951,52.82,77368.98,0.0,-0.99986,0.0,0.02088]
[1779706966375,52.82,77350.73,0.0,-0.99986,0.0,0.02019]
[1779706966813,52.82,77350.73,0.0,-0.99986,0.0,0.02019]
[1779706967379,52.82,77346.45,0.0,-0.99986,0.0,0.02003]
[1779706970201,52.82,77347.19,0.0,-0.99986,0.0,0.02006]
[1779706970307,52.82,77347.19,0.0,-0.99986,0.0,0.02006]
[1779706971192,52.82,77346.97,0.0,-0.99986,0.0,0.02005]
[1779706971220,52.82,77346.97,0.0,-0.99986,0.0,0.02005]
[1779706971254,52.82,77346.97,0.0,-0.99986,0.0,0.02005]
[1779706971471,52.82,77346.97,0.0,-0.99986,0.0,0.02005]
[1779706971489,52.82,77346.01,0.0,-0.99986,0.0,0.02002]
[1779706972221,52.82,77346.01,0.0,-0.99986,0.0,0.02002]
[1779706972257,52.82,77346.01,0.0,-0.99986,0.0,0.02002]
[1779706974221,52.82,77345.3,0.0,-0.99986,0.0,0.01999]
[1779706974440,52.82,77345.3,0.0,-0.99986,0.0,0.01999]
[1779706976441,52.82,77343.16,0.0,-0.99986,0.0,0.01991]
[1779706978224,52.82,77342.15,0.0,-0.99986,0.0,0.01987]
[1779706978455,52.82,77342.15,0.0,-0.99986,0.0,0.01987]
[1779706978456,52.82,77339.82,0.0,-0.99987,0.0,0.01979]
[1779706980222,52.82,77340.01,0.0,-0.99987,0.0,0.0198]
[1779706980387,52.82,77340.01,0.0,-0.99987,0.0,0.0198]
[1779706980980,52.82,77340.05,0.0,-0.99987,0.0,0.0198]
[1779706981110,52.82,77340.05,0.0,-0.99987,0.0,0.0198]
[1779706981221,52.82,77340.05,0.0,-0.99987,0.0,0.0198]
[1779706981477,52.82,77340.15,0.0,-0.99987,0.0,0.0198]
[1779706984222,52.82,77340.4,0.0,-0.99987,0.0,0.01981]
[1779706984420,52.82,77340.4,0.0,-0.99987,0.0,0.01981]
[1779706988222,52.82,77340.34,0.0,-0.99987,0.0,0.01981]
[1779706988438,52.82,77340.34,0.0,-0.99987,0.0,0.01981]
[1779706990222,52.82,77340.39,0.0,-0.99987,0.0,0.01981]
[1779706990387,52.82,77340.39,0.0,-0.99987,0.0,0.01981]
[1779706991547,52.82,77343.69,0.0,-0.99986,0.0,0.01993]
[1779706993177,52.82,77343.42,0.0,-0.99986,0.0,0.01992]
[1779706993221,52.82,77343.42,0.0,-0.99986,0.0,0.01992]
[1779706993289,52.82,77343.42,0.0,-0.99986,0.0,0.01992]
[1779706993472,52.82,77343.42,0.0,-0.99986,0.0,0.01992]
[1779706993561,52.82,77343.28,0.0,-0.99986,0.0,0.01992]
[1779706994221,52.82,77343.28,0.0,-0.99986,0.0,0.01992]
[1779706994453,52.82,77343.28,0.0,-0.99986,0.0,0.01992]
[1779706994568,52.82,77345.48,0.0,-0.99986,0.0,0.02]
[1779706996223,52.82,77346.24,0.0,-0.99986,0.0,0.02002]
[1779706996440,52.82,77346.24,0.0,-0.99986,0.0,0.02002]
[1779706998658,52.82,77345.59,0.0,-0.99986,0.0,0.02]
[1779706998719,52.82,77345.59,0.0,-0.99986,0.0,0.02]
[1779706998596,52.82,77352.7,0.0,-0.99986,0.0,0.02026]
[1779706998845,52.82,77352.7,0.0,-0.99986,0.0,0.02026]
[1779707000414,52.82,77353.99,0.0,-0.99986,0.0,0.02031]
[1779707000481,52.82,77353.99,0.0,-0.99986,0.0,0.02031]
[1779707000550,52.82,77353.99,0.0,-0.99986,0.0,0.02031]
[1779707000722,52.82,77353.99,0.0,-0.99986,0.0,0.02031]
[1779707000610,52.82,77353.81,0.0,-0.99986,0.0,0.0203]
[1779707002222,52.82,77352.76,0.0,-0.99986,0.0,0.02027]
[1779707002403,52.82,77352.76,0.0,-0.99986,0.0,0.02027]
[1779707004228,52.82,77353.5,0.0,-0.99986,0.0,0.02029]
[1779707004483,52.82,77353.5,0.0,-0.99986,0.0,0.02029]
[1779707004638,52.82,77355.47,0.0,-0.99986,0.0,0.02037]
[1779707007659,52.82,77357.21,0.0,-0.99986,0.0,0.02043]
[1779707008224,52.82,77357.21,0.0,-0.99986,0.0,0.02043]
[1779707008348,52.82,77357.21,0.0,-0.99986,0.0,0.02043]
[1779707008666,52.82,77361.72,0.0,-0.99986,0.0,0.0206]
[1779707010148,52.82,77361.49,0.0,-0.99986,0.0,0.02059]
[1779707010202,52.82,77361.49,0.0,-0.99986,0.0,0.02059]
[1779707010223,52.82,77361.49,0.0,-0.99986,0.0,0.02059]
[1779707010680,52.82,77361.7,0.0,-0.99986,0.0,0.0206]
[1779707011686,52.82,77361.86,0.0,-0.99986,0.0,0.02049]
[1779707014708,52.82,77365.85,0.0,-0.99986,0.0,0.02064]
[1779707016437,52.82,77366.05,0.0,-0.99986,0.0,0.02065]
[1779707016470,52.82,77366.05,0.0,-0.99986,0.0,0.02065]
[1779707016498,52.82,77366.05,0.0,-0.99986,0.0,0.02065]
[1779707016720,52.82,77366.05,0.0,-0.99986,0.0,0.02065]
[1779707017362,52.82,77366.05,0.0,-0.99986,0.0,0.02065]
[1779707017471,52.82,77366.05,0.0,-0.99986,0.0,0.02065]
[1779707017477,52.82,77366.05,0.0,-0.99986,0.0,0.02065]
[1779707017725,52.82,77366.05,0.0,-0.99986,0.0,0.02065]
[1779707017731,52.82,77366.95,0.0,-0.99986,0.0,0.02068]
[1779707020373,52.82,77368.05,0.0,-0.99986,0.0,0.02072]
[1779707020470,52.82,77368.05,0.0,-0.99986,0.0,0.02072]
[1779707020483,52.82,77368.05,0.0,-0.99986,0.0,0.02072]
[1779707020720,52.82,77368.05,0.0,-0.99986,0.0,0.02072]
[1779707020847,52.82,77368.25,0.0,-0.99986,0.0,0.02073]
[1779707024223,52.82,77367.26,0.0,-0.99986,0.0,0.02069]
[1779707024336,52.82,77367.26,0.0,-0.99986,0.0,0.02069]
[1779707026224,52.82,77367.28,0.0,-0.99986,0.0,0.02069]
[1779707026361,52.82,77367.28,0.0,-0.99986,0.0,0.02069]
[1779707026621,52.82,77367.28,0.0,-0.99986,0.0,0.02069]
[1779707026720,52.82,77367.28,0.0,-0.99986,0.0,0.02069]
[1779707026909,52.82,77367.2,0.0,-0.99986,0.0,0.02069]
[1779707030227,52.82,77366.8,0.0,-0.99986,0.0,0.02068]
[1779707030476,52.82,77366.8,0.0,-0.99986,0.0,0.02068]
[1779707034223,52.82,77366.47,0.0,-0.99986,0.0,0.02066]
[1779707034347,52.82,77366.47,0.0,-0.99986,0.0,0.02066]
[1779707035039,52.82,77367.01,0.0,-0.99986,0.0,0.02068]
[1779707035195,52.82,77367.01,0.0,-0.99986,0.0,0.02068]
[1779707035222,52.82,77367.01,0.0,-0.99986,0.0,0.02068]
[1779707035279,52.82,77367.11,0.0,-0.99986,0.0,0.02069]
[1779707038222,52.82,77367.8,0.0,-0.99986,0.0,0.02071]
[1779707038527,52.82,77367.8,0.0,-0.99986,0.0,0.02071]
[1779707040223,52.82,77367.87,0.0,-0.99986,0.0,0.02072]
[1779707040398,52.82,77367.87,0.0,-0.99986,0.0,0.02072]
[1779707040490,52.82,77370.11,0.0,-0.99986,0.0,0.0208]
[1779707040892,52.82,77370.11,0.0,-0.99986,0.0,0.0208]
[1779707040971,52.82,77370.11,0.0,-0.99986,0.0,0.0208]
[1779707041258,52.82,77370.11,0.0,-0.99986,0.0,0.0208]
[1779707041471,52.82,77370.11,0.0,-0.99986,0.0,0.0208]
[1779707041572,52.82,77369.56,0.0,-0.99986,0.0,0.02078]
[1779707044221,52.82,77369.4,0.0,-0.99986,0.0,0.02077]
[1779707044247,52.82,77369.4,0.0,-0.99986,0.0,0.02077]
[1779707044400,52.82,77369.4,0.0,-0.99986,0.0,0.02077]
[1779707044470,52.82,77369.4,0.0,-0.99986,0.0,0.02077]
[1779707044684,52.82,77369.4,0.0,-0.99986,0.0,0.02077]
[1779707052148,52.82,77369.92,0.0,-0.99986,0.0,0.02079]
[1779707053593,52.82,77370.41,0.0,-0.99986,0.0,0.02081]
[1779707053714,52.82,77370.41,0.0,-0.99986,0.0,0.02081]
[1779707053722,52.82,77370.41,0.0,-0.99986,0.0,0.02081]
[1779707053694,52.82,77370.41,0.0,-0.99986,0.0,0.02081]
[1779707053983,52.82,77370.34,0.0,-0.99986,0.0,0.02081]
[1779707059018,52.82,77370.11,0.0,-0.99986,0.0,0.0208]
[1779707063599,52.82,77371.36,0.0,-0.99986,0.0,0.02085]
[1779707063721,52.82,77371.36,0.0,-0.99986,0.0,0.02085]
[1779707063782,52.82,77371.36,0.0,-0.99986,0.0,0.02085]
[1779707063700,52.82,77370.69,0.0,-0.99986,0.0,0.02082]
[1779707063971,52.82,77370.69,0.0,-0.99986,0.0,0.02082]
[1779707063822,52.82,77370.69,0.0,-0.99986,0.0,0.02082]
[1779707069088,52.82,77370.77,0.0,-0.99986,0.0,0.02083]
[1779707070073,52.82,77370.77,0.0,-0.99986,0.0,0.02083]
[1779707070182,52.82,77370.77,0.0,-0.99986,0.0,0.02083]
[1779707070222,52.82,77370.77,0.0,-0.99986,0.0,0.02083]
[1779707070284,52.82,77371.4,0.0,-0.99986,0.0,0.02085]
[1779707071102,52.82,77373.15,0.0,-0.99986,0.0,0.0208]
[1779707077148,52.82,77374.53,0.0,-0.99986,0.0,0.02085]
[1779707079063,52.82,77374.53,0.0,-0.99986,0.0,0.02085]
[1779707079143,52.82,77374.53,0.0,-0.99986,0.0,0.02085]
[1779707079221,52.82,77374.53,0.0,-0.99986,0.0,0.02085]
[1779707079322,52.82,77374.53,0.0,-0.99986,0.0,0.02085]
[1779707082054,52.82,77373.81,0.0,-0.99986,0.0,0.02082]
[1779707083244,52.82,77373.0,0.0,-0.99986,0.0,0.02079]
[1779707083289,52.82,77373.0,0.0,-0.99986,0.0,0.02079]
[1779707083472,52.82,77373.0,0.0,-0.99986,0.0,0.02079]
[1779707083573,52.82,77373.13,0.0,-0.99986,0.0,0.0208]
[1779707090236,52.82,77373.9,0.0,-0.99986,0.0,0.02083]
[1779707091634,52.82,77373.9,0.0,-0.99986,0.0,0.02083]
[1779707091721,52.82,77373.9,0.0,-0.99986,0.0,0.02083]
[1779707091769,52.82,77373.9,0.0,-0.99986,0.0,0.02083]
[1779707091783,52.82,77374.03,0.0,-0.99986,0.0,0.02083]
[1779707091971,52.82,77374.03,0.0,-0.99986,0.0,0.02083]
[1779707098292,52.82,77373.65,0.0,-0.99986,0.0,0.02082]
[1779707100699,52.82,77373.44,0.0,-0.99986,0.0,0.02081]
[1779707100721,52.82,77373.44,0.0,-0.99986,0.0,0.02081]
[1779707100758,52.82,77373.44,0.0,-0.99986,0.0,0.02081]
[1779707100800,52.82,77373.4,0.0,-0.99986,0.0,0.02081]
[1779707100971,52.82,77373.4,0.0,-0.99986,0.0,0.02081]
[1779707104983,52.82,77373.33,0.0,-0.99986,0.0,0.02081]
[1779707104994,52.82,77373.33,0.0,-0.99986,0.0,0.02081]
[1779707105221,52.82,77373.33,0.0,-0.99986,0.0,0.02081]
[1779707105334,52.82,77373.33,0.0,-0.99986,0.0,0.02081]
[1779707105349,52.82,77377.56,0.0,-0.99986,0.0,0.02097]
[1779707108221,52.82,77377.77,0.0,-0.99986,0.0,0.02098]
[1779707108486,52.82,77377.77,0.0,-0.99986,0.0,0.02098]
[1779707108585,52.82,77377.77,0.0,-0.99986,0.0,0.02098]
[1779707109157,52.82,77377.77,0.0,-0.99986,0.0,0.02098]
[1779707110232,52.82,77377.77,0.0,-0.99986,0.0,0.02098]
[1779707110384,52.82,77376.97,0.0,-0.99986,0.0,0.02094]
[1779707112399,52.82,77372.5,0.0,-0.99986,0.0,0.02077]
[1779707113405,52.82,77370.29,0.0,-0.99986,0.0,0.02069]
[1779707114442,52.82,77370.29,0.0,-0.99986,0.0,0.02069]
[1779707114471,52.82,77370.29,0.0,-0.99986,0.0,0.02069]
[1779707114587,52.82,77370.29,0.0,-0.99986,0.0,0.02069]
[1779707114635,52.82,77370.13,0.0,-0.99986,0.0,0.02068]
[1779707116426,52.82,77372.01,0.0,-0.99986,0.0,0.02076]
[1779707118222,52.82,77372.26,0.0,-0.99986,0.0,0.02076]
[1779707118371,52.82,77372.26,0.0,-0.99986,0.0,0.02076]
[1779707118504,52.82,77372.26,0.0,-0.99986,0.0,0.02076]
[1779707118720,52.82,77372.26,0.0,-0.99986,0.0,0.02076]
[1779707118795,52.82,77372.26,0.0,-0.99986,0.0,0.02076]
[1779707118803,52.82,77372.0,0.0,-0.99986,0.0,0.02075]
[1779707122220,52.82,77371.73,0.0,-0.99986,0.0,0.02074]
[1779707122405,52.82,77371.73,0.0,-0.99986,0.0,0.02074]
[1779707122469,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707126223,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707126323,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707126399,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707128221,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707128373,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707128457,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707129431,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707129472,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707129602,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707129720,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707130223,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707130304,52.82,77371.62,0.0,-0.99986,0.0,0.02074]
[1779707130525,52.82,77371.17,0.0,-0.99986,0.0,0.02072]
[1779707131532,52.82,77371.87,0.0,-0.99986,0.0,0.02063]
[1779707134227,52.82,77371.96,0.0,-0.99986,0.0,0.02064]
[1779707134363,52.82,77371.96,0.0,-0.99986,0.0,0.02064]
[1779707134553,52.82,77371.92,0.0,-0.99986,0.0,0.02063]
[1779707138222,52.82,77371.87,0.0,-0.99986,0.0,0.02063]
[1779707138389,52.82,77371.87,0.0,-0.99986,0.0,0.02063]
[1779707138581,52.82,77369.66,0.0,-0.99986,0.0,0.02055]
[1779707142227,52.82,77369.63,0.0,-0.99986,0.0,0.02055]
[1779707142339,52.82,77369.63,0.0,-0.99986,0.0,0.02055]
[1779707142579,52.82,77369.63,0.0,-0.99986,0.0,0.02055]
[1779707142694,52.82,77369.63,0.0,-0.99986,0.0,0.02055]
[1779707142720,52.82,77369.63,0.0,-0.99986,0.0,0.02055]
[1779707142788,52.82,77369.63,0.0,-0.99986,0.0,0.02055]
[1779707144223,52.82,77369.63,0.0,-0.99986,0.0,0.02055]
[1779707144426,52.82,77369.63,0.0,-0.99986,0.0,0.02055]
[1779707144623,52.82,77368.99,0.0,-0.99986,0.0,0.02052]
[1779707149660,52.82,77369.79,0.0,-0.99986,0.0,0.02055]
[1779707154702,52.82,77369.78,0.0,-0.99986,0.0,0.02055]
[1779707156297,52.82,77369.78,0.0,-0.99986,0.0,0.02055]
[1779707156469,52.82,77369.78,0.0,-0.99986,0.0,0.02055]
[1779707156486,52.82,77369.78,0.0,-0.99986,0.0,0.02055]
[1779707156708,52.82,77369.55,0.0,-0.99986,0.0,0.02054]
[1779707158026,52.82,77369.28,0.0,-0.99986,0.0,0.02053]
[1779707158092,52.82,77369.28,0.0,-0.99986,0.0,0.02053]
[1779707158220,52.82,77369.28,0.0,-0.99986,0.0,0.02053]
[1779707160221,52.82,77369.07,0.0,-0.99986,0.0,0.02053]
[1779707160557,52.82,77369.07,0.0,-0.99986,0.0,0.02053]
[1779707160737,52.82,77369.0,0.0,-0.99986,0.0,0.02052]
[1779707165772,52.82,77368.97,0.0,-0.99986,0.0,0.02052]
[1779707170807,52.82,77369.13,0.0,-0.99986,0.0,0.02053]
[1779707171449,52.82,77369.13,0.0,-0.99986,0.0,0.02053]
[1779707174065,52.82,77369.57,0.0,-0.99986,0.0,0.02055]
[1779707174142,52.82,77369.57,0.0,-0.99986,0.0,0.02055]
[1779707174222,52.82,77369.57,0.0,-0.99986,0.0,0.02055]
[1779707174284,52.82,77369.57,0.0,-0.99986,0.0,0.02055]
[1779707174835,52.82,77371.6,0.0,-0.99986,0.0,0.02062]
[1779707179870,52.82,77369.67,0.0,-0.99986,0.0,0.02055]
[1779707184906,52.82,77369.43,0.0,-0.99986,0.0,0.02054]
[1779707187353,52.82,77369.32,0.0,-0.99986,0.0,0.02054]
[1779707187363,52.82,77369.32,0.0,-0.99986,0.0,0.02054]
[1779707187470,52.82,77369.32,0.0,-0.99986,0.0,0.02054]
[1779707192961,52.82,77368.96,0.0,-0.99986,0.0,0.02041]
[1779707194625,52.82,77368.96,0.0,-0.99986,0.0,0.02041]
[1779707194695,52.82,77368.96,0.0,-0.99986,0.0,0.02041]
[1779707194721,52.82,77368.96,0.0,-0.99986,0.0,0.02041]
[1779707195983,52.82,77357.59,0.0,-0.99986,0.0,0.01998]
[1779707196990,52.82,77349.06,0.0,-0.99987,0.0,0.01967]
[1779707197997,52.82,77346.34,0.0,-0.99987,0.0,0.01958]
[1779707199614,52.82,77346.34,0.0,-0.99987,0.0,0.01958]
[1779707199721,52.82,77346.34,0.0,-0.99987,0.0,0.01958]
[1779707199731,52.82,77346.34,0.0,-0.99987,0.0,0.01958]
[1779707199822,52.82,77344.05,0.0,-0.99987,0.0,0.01949]
[1779707199970,52.82,77344.05,0.0,-0.99987,0.0,0.01949]
[1779707202027,52.82,77341.93,0.0,-0.99987,0.0,0.01942]
[1779707203034,52.82,77342.8,0.0,-0.99987,0.0,0.01945]
[1779707205048,52.82,77343.58,0.0,-0.99987,0.0,0.01948]
[1779707208069,52.82,77342.01,0.0,-0.99987,0.0,0.01942]
[1779707209026,52.82,77342.01,0.0,-0.99987,0.0,0.01942]
[1779707209220,52.82,77342.01,0.0,-0.99987,0.0,0.01942]
[1779707209235,52.82,77342.01,0.0,-0.99987,0.0,0.01942]
[1779707209470,52.82,77342.01,0.0,-0.99987,0.0,0.01942]
[1779707211090,52.82,77342.96,0.0,-0.99987,0.0,0.01945]
[1779707212097,52.82,77343.87,0.0,-0.99987,0.0,0.01949]
[1779707214111,52.82,77343.03,0.0,-0.99987,0.0,0.01946]
[1779707215634,52.82,77343.03,0.0,-0.99987,0.0,0.01946]
[1779707215721,52.82,77343.03,0.0,-0.99987,0.0,0.01946]
[1779707215795,52.82,77343.03,0.0,-0.99987,0.0,0.01946]
[1779707215969,52.82,77343.03,0.0,-0.99987,0.0,0.01946]
[1779707221160,52.82,77343.85,0.0,-0.99987,0.0,0.01949]
[1779707223560,52.82,77343.22,0.0,-0.99987,0.0,0.01946]
[1779707223630,52.82,77343.22,0.0,-0.99987,0.0,0.01946]
[1779707223721,52.82,77343.22,0.0,-0.99987,0.0,0.01946]
[1779707223760,52.82,77348.39,0.0,-0.99987,0.0,0.01965]
[1779707227202,52.82,77349.29,0.0,-0.99987,0.0,0.01968]
[1779707233038,52.82,77349.1,0.0,-0.99987,0.0,0.01967]
[1779707233131,52.82,77349.1,0.0,-0.99987,0.0,0.01967]
[1779707233221,52.82,77349.1,0.0,-0.99987,0.0,0.01967]
[1779707233244,52.82,77351.31,0.0,-0.99987,0.0,0.01975]
[1779707237272,52.82,77348.78,0.0,-0.99987,0.0,0.01966]
[1779707238942,52.82,77348.78,0.0,-0.99987,0.0,0.01966]
[1779707238972,52.82,77348.78,0.0,-0.99987,0.0,0.01966]
[1779707238955,52.82,77347.62,0.0,-0.99987,0.0,0.01962]
[1779707239079,52.82,77347.62,0.0,-0.99987,0.0,0.01962]
[1779707239089,52.82,77347.62,0.0,-0.99987,0.0,0.01962]
[1779707244322,52.82,77347.98,0.0,-0.99987,0.0,0.01963]
[1779707245847,52.82,77347.98,0.0,-0.99987,0.0,0.01963]
[1779707245973,52.82,77347.98,0.0,-0.99987,0.0,0.01963]
[1779707245979,52.82,77347.98,0.0,-0.99987,0.0,0.01963]
[1779707246017,52.82,77346.67,0.0,-0.99987,0.0,0.01959]
[1779707246220,52.82,77346.67,0.0,-0.99987,0.0,0.01959]
[1779707251371,52.82,77351.68,0.0,-0.99987,0.0,0.01966]
[1779707252378,52.82,77352.94,0.0,-0.99987,0.0,0.0197]
[1779707254064,52.82,77353.54,0.0,-0.99987,0.0,0.01972]
[1779707254152,52.82,77353.54,0.0,-0.99987,0.0,0.01972]
[1779707254220,52.82,77353.54,0.0,-0.99987,0.0,0.01972]
[1779707258420,52.82,77362.58,0.0,-0.99986,0.0,0.02005]
[1779707259427,52.82,77365.97,0.0,-0.99986,0.0,0.02018]
[1779707261041,52.82,77366.36,0.0,-0.99986,0.0,0.02019]
[1779707261155,52.82,77366.36,0.0,-0.99986,0.0,0.02019]
[1779707261220,52.82,77366.36,0.0,-0.99986,0.0,0.02019]
[1779707265469,52.82,77367.25,0.0,-0.99986,0.0,0.02023]
[1779707268490,52.82,77368.39,0.0,-0.99986,0.0,0.02027]
[1779707270482,52.82,77368.33,0.0,-0.99986,0.0,0.02027]
[1779707270599,52.82,77368.33,0.0,-0.99986,0.0,0.02027]
[1779707270719,52.82,77368.33,0.0,-0.99986,0.0,0.02027]
[1779707274532,52.82,77369.67,0.0,-0.99986,0.0,0.02032]
[1779707276549,52.82,77369.49,0.0,-0.99986,0.0,0.02031]
[1779707276629,52.82,77369.49,0.0,-0.99986,0.0,0.02031]
[1779707276720,52.82,77369.49,0.0,-0.99986,0.0,0.02031]
[1779707283595,52.82,77369.47,0.0,-0.99986,0.0,0.02031]
[1779707288630,52.82,77369.92,0.0,-0.99986,0.0,0.02033]
[1779707294681,52.82,77369.4,0.0,-0.99986,0.0,0.02031]
[1779707294720,52.82,77369.4,0.0,-0.99986,0.0,0.02031]
[1779707294806,52.82,77369.4,0.0,-0.99986,0.0,0.02031]
[1779707294971,52.82,77369.4,0.0,-0.99986,0.0,0.02031]
[1779707301721,52.82,77369.99,0.0,-0.99986,0.0,0.02033]
[1779707304742,52.82,77370.84,0.0,-0.99986,0.0,0.02036]
[1779707305814,52.82,77370.84,0.0,-0.99986,0.0,0.02036]
[1779707305949,52.82,77370.84,0.0,-0.99986,0.0,0.02036]
[1779707305971,52.82,77370.84,0.0,-0.99986,0.0,0.02036]
[1779707313069,52.82,77370.71,0.0,-0.99986,0.0,0.02024]
[1779707318840,52.82,77371.29,0.0,-0.99986,0.0,0.02026]
[1779707320237,52.82,77371.57,0.0,-0.99986,0.0,0.02027]
[1779707320394,52.82,77371.57,0.0,-0.99986,0.0,0.02027]
[1779707320470,52.82,77371.57,0.0,-0.99986,0.0,0.02027]
[1779707326571,52.82,77371.15,0.0,-0.99986,0.0,0.02026]
[1779707330672,52.82,77370.95,0.0,-0.99986,0.0,0.02025]
[1779707330720,52.82,77370.95,0.0,-0.99986,0.0,0.02025]
[1779707330875,52.82,77370.95,0.0,-0.99986,0.0,0.02025]
[1779707330970,52.82,77370.95,0.0,-0.99986,0.0,0.02025]
[1779707336966,52.82,77371.12,0.0,-0.99986,0.0,0.02025]
[1779707340636,52.82,77371.43,0.0,-0.99986,0.0,0.02027]
[1779707340720,52.82,77371.43,0.0,-0.99986,0.0,0.02027]
[1779707340752,52.82,77371.43,0.0,-0.99986,0.0,0.02027]
[1779707340971,52.82,77371.43,0.0,-0.99986,0.0,0.02027]
[1779707346029,52.82,77370.02,0.0,-0.99986,0.0,0.02021]
[1779707347036,52.82,77373.76,0.0,-0.99986,0.0,0.02035]
[1779707347725,52.82,77373.76,0.0,-0.99986,0.0,0.02035]
[1779707347743,52.82,77373.76,0.0,-0.99986,0.0,0.02035]
[1779707347970,52.82,77373.76,0.0,-0.99986,0.0,0.02035]
[1779707348127,52.82,77374.39,0.0,-0.99986,0.0,0.02038]
[1779707349050,52.82,77378.39,0.0,-0.99986,0.0,0.02053]
[1779707350220,52.82,77378.52,0.0,-0.99986,0.0,0.02053]
[1779707350230,52.82,77378.52,0.0,-0.99986,0.0,0.02053]
[1779707356691,52.82,77379.29,0.0,-0.99986,0.0,0.02056]
[1779707356720,52.82,77379.29,0.0,-0.99986,0.0,0.02056]
[1779707356748,52.82,77379.29,0.0,-0.99986,0.0,0.02056]
[1779707356970,52.82,77379.29,0.0,-0.99986,0.0,0.02056]
[1779707363148,52.82,77378.7,0.0,-0.99986,0.0,0.02054]
[1779707364573,52.82,77378.7,0.0,-0.99986,0.0,0.02054]
[1779707364702,52.82,77378.7,0.0,-0.99986,0.0,0.02054]
[1779707364719,52.82,77378.7,0.0,-0.99986,0.0,0.02054]
[1779707364804,52.82,77378.7,0.0,-0.99986,0.0,0.02054]
[1779707364905,52.82,77380.0,0.0,-0.99986,0.0,0.02059]
[1779707368221,52.82,77379.87,0.0,-0.99986,0.0,0.02058]
[1779707368240,52.82,77379.87,0.0,-0.99986,0.0,0.02058]
[1779707370222,52.82,77379.83,0.0,-0.99986,0.0,0.02058]
[1779707370449,52.82,77379.83,0.0,-0.99986,0.0,0.02058]
[1779707371204,52.82,77380.74,0.0,-0.99986,0.0,0.0205]
[1779707374221,52.82,77381.37,0.0,-0.99986,0.0,0.02052]
[1779707374319,52.82,77381.37,0.0,-0.99986,0.0,0.02052]
[1779707378220,52.82,77380.22,0.0,-0.99986,0.0,0.02048]
[1779707378473,52.82,77380.22,0.0,-0.99986,0.0,0.02048]
[1779707380222,52.82,77380.23,0.0,-0.99986,0.0,0.02048]
[1779707380514,52.82,77380.23,0.0,-0.99986,0.0,0.02048]
[1779707384223,52.82,77380.45,0.0,-0.99986,0.0,0.02049]
[1779707384452,52.82,77380.45,0.0,-0.99986,0.0,0.02049]
[1779707388220,52.82,77380.68,0.0,-0.99986,0.0,0.0205]
[1779707388552,52.82,77380.68,0.0,-0.99986,0.0,0.0205]
[1779707390223,52.82,77380.75,0.0,-0.99986,0.0,0.0205]
[1779707390444,52.82,77380.75,0.0,-0.99986,0.0,0.0205]
[1779707394221,52.82,77380.99,0.0,-0.99986,0.0,0.02051]
[1779707394389,52.82,77380.99,0.0,-0.99986,0.0,0.02051]
[1779707396221,52.82,77380.59,0.0,-0.99986,0.0,0.02049]
[1779707396355,52.82,77380.59,0.0,-0.99986,0.0,0.02049]
[1779707398990,52.82,77380.59,0.0,-0.99986,0.0,0.02049]
[1779707403432,52.82,77384.77,0.0,-0.99986,0.0,0.02065]
[1779707404438,52.82,77385.77,0.0,-0.99986,0.0,0.02069]
[1779707406453,52.82,77387.14,0.0,-0.99986,0.0,0.02074]
[1779707407460,52.82,77388.18,0.0,-0.99986,0.0,0.02078]
[1779707409474,52.82,77391.27,0.0,-0.99986,0.0,0.0209]
[1779707411488,52.82,77392.09,0.0,-0.99986,0.0,0.02093]
[1779707417530,52.82,77392.13,0.0,-0.99986,0.0,0.02093]
[1779707419067,52.82,77392.13,0.0,-0.99986,0.0,0.02093]
[1779707419168,52.82,77394.27,0.0,-0.99986,0.0,0.02101]
[1779707420221,52.82,77394.27,0.0,-0.99986,0.0,0.02101]
[1779707420402,52.82,77394.27,0.0,-0.99986,0.0,0.02101]
[1779707421558,52.82,77394.04,0.0,-0.99986,0.0,0.021]
[1779707427599,52.82,77393.95,0.0,-0.99986,0.0,0.021]
[1779707431628,52.82,77394.52,0.0,-0.99986,0.0,0.0209]
[1779707435656,52.82,77392.96,0.0,-0.99986,0.0,0.02084]
[1779707440693,52.82,77392.74,0.0,-0.99986,0.0,0.02083]
[1779707445726,52.82,77392.86,0.0,-0.99986,0.0,0.02084]
[1779707450761,52.82,77392.89,0.0,-0.99986,0.0,0.02084]
[1779707455796,52.82,77392.7,0.0,-0.99986,0.0,0.02083]
[1779707464859,52.82,77387.04,0.0,-0.99986,0.0,0.02062]
[1779707465866,52.82,77382.17,0.0,-0.99986,0.0,0.02043]
[1779707470901,52.82,77382.64,0.0,-0.99986,0.0,0.02045]
[1779707476943,52.82,77384.59,0.0,-0.99986,0.0,0.02053]
[1779707481978,52.82,77384.51,0.0,-0.99986,0.0,0.02052]
[1779707487013,52.82,77384.64,0.0,-0.99986,0.0,0.02053]
[1779707493055,52.82,77385.08,0.0,-0.99986,0.0,0.02043]
[1779707498090,52.82,77383.23,0.0,-0.99986,0.0,0.02036]
[1779707503125,52.82,77382.03,0.0,-0.99986,0.0,0.02031]
[1779707508160,52.82,77382.39,0.0,-0.99986,0.0,0.02033]
[1779707513195,52.82,77382.23,0.0,-0.99986,0.0,0.02032]
[1779707518229,52.82,77382.67,0.0,-0.99986,0.0,0.02034]
[1779707523265,52.82,77382.39,0.0,-0.99986,0.0,0.02033]
[1779707525281,52.82,77381.48,0.0,-0.99986,0.0,0.02029]
[1779707526288,52.82,77380.03,0.0,-0.99986,0.0,0.02024]
[1779707530316,52.82,77382.74,0.0,-0.99986,0.0,0.02034]
[1779707536358,52.82,77380.24,0.0,-0.99986,0.0,0.02025]
[1779707544414,52.82,77379.88,0.0,-0.99986,0.0,0.02023]
[1779707545421,52.82,77375.89,0.0,-0.99986,0.0,0.02008]
[1779707551463,52.82,77375.65,0.0,-0.99986,0.0,0.01996]
[1779707552469,52.82,77376.57,0.0,-0.99986,0.0,0.01999]
[1779707555491,52.82,77375.66,0.0,-0.99986,0.0,0.01996]
[1779707560526,52.82,77375.96,0.0,-0.99986,0.0,0.01997]
[1779707565562,52.82,77376.0,0.0,-0.99986,0.0,0.01997]
[1779707569589,52.82,77377.3,0.0,-0.99986,0.0,0.02002]
[1779707570597,52.82,77375.45,0.0,-0.99986,0.0,0.01995]
[1779707571604,52.82,77374.7,0.0,-0.99986,0.0,0.01993]
[1779707572611,52.82,77375.5,0.0,-0.99986,0.0,0.01995]
[1779707578653,52.82,77375.44,0.0,-0.99986,0.0,0.01995]
[1779707584697,52.82,77377.76,0.0,-0.99986,0.0,0.02004]
[1779707588725,52.82,77375.56,0.0,-0.99986,0.0,0.01996]
[1779707590740,52.82,77373.55,0.0,-0.99986,0.0,0.01988]
[1779707600810,52.82,77373.52,0.0,-0.99986,0.0,0.01988]
[1779707606852,52.82,77373.43,0.0,-0.99986,0.0,0.01988]
[1779707620950,52.82,77373.46,0.0,-0.99986,0.0,0.01977]
[1779707624985,52.82,77372.18,0.0,-0.99987,0.0,0.01972]
[1779707625992,52.82,77366.7,0.0,-0.99987,0.0,0.01952]
[1779707627111,52.82,77366.7,0.0,-0.99987,0.0,0.01952]
[1779707627325,52.82,77366.7,0.0,-0.99987,0.0,0.01952]
[1779707631680,52.82,77366.67,0.0,-0.99987,0.0,0.01952]
[1779707642104,52.82,77368.71,0.0,-0.99987,0.0,0.01959]
[1779707643111,52.82,77369.78,0.0,-0.99987,0.0,0.01963]
[1779707648146,52.82,77369.93,0.0,-0.99987,0.0,0.01964]
[1779707658756,52.82,77370.1,0.0,-0.99987,0.0,0.01964]
[1779707660232,52.82,77371.88,0.0,-0.99987,0.0,0.01971]
[1779707661239,52.82,77374.07,0.0,-0.99986,0.0,0.01979]
[1779707663253,52.82,77376.0,0.0,-0.99986,0.0,0.01986]
[1779707665267,52.82,77377.17,0.0,-0.99986,0.0,0.0199]
[1779707676344,52.82,77377.36,0.0,-0.99986,0.0,0.01979]
[1779707681379,52.82,77375.4,0.0,-0.99987,0.0,0.01972]
[1779707686415,52.82,77375.0,0.0,-0.99987,0.0,0.01971]
[1779707691450,52.82,77373.68,0.0,-0.99987,0.0,0.01966]
[1779707696485,52.82,77373.31,0.0,-0.99987,0.0,0.01965]
[1779707701520,52.82,77375.58,0.0,-0.99987,0.0,0.01973]
[1779707707562,52.82,77375.54,0.0,-0.99987,0.0,0.01973]
[1779707713606,52.82,77375.09,0.0,-0.99987,0.0,0.01971]
[1779707718642,52.82,77375.0,0.0,-0.99987,0.0,0.01971]
[1779707723679,52.82,77374.63,0.0,-0.99987,0.0,0.01969]
[1779707726701,52.82,77372.83,0.0,-0.99987,0.0,0.01963]
[1779707731736,52.82,77372.67,0.0,-0.99987,0.0,0.01951]
[1779707737778,52.82,77373.77,0.0,-0.99987,0.0,0.01955]
[1779707738784,52.82,77372.53,0.0,-0.99987,0.0,0.01951]
[1779707743826,52.82,77372.73,0.0,-0.99987,0.0,0.01951]
[1779707748861,52.82,77373.0,0.0,-0.99987,0.0,0.01952]
[1779707753897,52.82,77372.81,0.0,-0.99987,0.0,0.01952]
[1779707759939,52.82,77373.36,0.0,-0.99987,0.0,0.01954]
[1779707764973,52.82,77372.64,0.0,-0.99987,0.0,0.01951]
[1779707770009,52.82,77372.18,0.0,-0.99987,0.0,0.01949]
[1779707772023,52.82,77374.07,0.0,-0.99987,0.0,0.01956]
[1779707778065,52.82,77371.84,0.0,-0.99987,0.0,0.01948]
[1779707780079,52.82,77370.8,0.0,-0.99987,0.0,0.01944]
[1779707785114,52.82,77370.13,0.0,-0.99987,0.0,0.01942]
[1779707788134,52.82,77372.29,0.0,-0.99987,0.0,0.0195]
[1779707789143,52.82,77368.68,0.0,-0.99987,0.0,0.01937]
[1779707790151,52.82,77367.87,0.0,-0.99987,0.0,0.01934]
[1779707793171,52.82,77368.47,0.0,-0.99987,0.0,0.01925]
[1779707798206,52.82,77368.55,0.0,-0.99987,0.0,0.01925]
[1779707800220,52.82,77357.06,0.0,-0.99987,0.0,0.01885]
[1779707801227,52.82,77353.11,0.0,-0.99987,0.0,0.01871]
[1779707802234,52.82,77351.92,0.0,-0.99987,0.0,0.01867]
[1779707803241,52.82,77353.51,0.0,-0.99987,0.0,0.01872]
[1779707804248,52.82,77356.5,0.0,-0.99987,0.0,0.01883]
[1779707805255,52.82,77358.43,0.0,-0.99987,0.0,0.01889]
[1779707806262,52.82,77356.93,0.0,-0.99987,0.0,0.01884]
[1779707807269,52.82,77358.26,0.0,-0.99987,0.0,0.01889]
[1779707808584,52.82,77358.26,0.0,-0.99987,0.0,0.01889]
[1779707811297,52.82,77359.44,0.0,-0.99987,0.0,0.01893]
[1779707817339,52.82,77360.09,0.0,-0.99987,0.0,0.01895]
[1779707818346,52.82,77361.01,0.0,-0.99987,0.0,0.01898]
[1779707819353,52.82,77361.94,0.0,-0.99987,0.0,0.01902]
[1779707820360,52.82,77361.12,0.0,-0.99987,0.0,0.01899]
[1779707825395,52.82,77361.03,0.0,-0.99987,0.0,0.01898]
[1779707831437,52.82,77361.33,0.0,-0.99987,0.0,0.019]
[1779707836472,52.82,77361.36,0.0,-0.99987,0.0,0.019]
[1779707840500,52.82,77360.51,0.0,-0.99987,0.0,0.01897]
[1779707841507,52.82,77358.08,0.0,-0.99987,0.0,0.01888]
[1779707842514,52.82,77355.88,0.0,-0.99987,0.0,0.0188]
[1779707843521,52.82,77354.38,0.0,-0.99987,0.0,0.01875]
[1779707848556,52.82,77354.17,0.0,-0.99987,0.0,0.01874]
[1779707853591,52.82,77354.54,0.0,-0.99987,0.0,0.01865]
[1779707858626,52.82,77354.71,0.0,-0.99987,0.0,0.01865]
[1779707863661,52.82,77354.41,0.0,-0.99987,0.0,0.01864]
[1779707868698,52.82,77354.37,0.0,-0.99987,0.0,0.01864]
[1779707873734,52.82,77354.29,0.0,-0.99987,0.0,0.01864]
[1779707881790,52.82,77355.66,0.0,-0.99987,0.0,0.01869]
[1779707886825,52.82,77355.07,0.0,-0.99987,0.0,0.01867]
[1779707891860,52.82,77354.74,0.0,-0.99987,0.0,0.01866]
[1779707896898,52.82,77355.06,0.0,-0.99987,0.0,0.01867]
[1779707900936,52.82,77352.53,0.0,-0.99987,0.0,0.01858]
[1779707904965,52.82,77351.51,0.0,-0.99987,0.0,0.01854]
[1779707907992,52.82,77346.55,0.0,-0.99987,0.0,0.01837]
[1779707910010,52.82,77345.83,0.0,-0.99988,0.0,0.01835]
[1779707912024,52.82,77346.8,0.0,-0.99988,0.0,0.01828]
[1779707913030,52.82,77347.9,0.0,-0.99988,0.0,0.01831]
[1779707921087,52.82,77348.05,0.0,-0.99988,0.0,0.01832]
[1779707927129,52.82,77348.05,0.0,-0.99988,0.0,0.01832]
[1779707932164,52.82,77348.44,0.0,-0.99988,0.0,0.01833]
[1779707936192,52.82,77346.25,0.0,-0.99988,0.0,0.01826]
[1779707937402,52.82,77341.94,0.0,-0.99988,0.0,0.01811]
[1779707943241,52.82,77342.12,0.0,-0.99988,0.0,0.01812]
[1779707948276,52.82,77339.43,0.0,-0.99988,0.0,0.01803]
[1779707950291,52.82,77340.21,0.0,-0.99988,0.0,0.01805]
[1779707953317,52.82,77346.77,0.0,-0.99988,0.0,0.01827]
[1779707954222,52.82,77346.77,0.0,-0.99988,0.0,0.01827]
[1779707954384,52.82,77346.77,0.0,-0.99988,0.0,0.01827]
[1779707954471,52.82,77346.77,0.0,-0.99988,0.0,0.01827]
[1779707960366,52.82,77347.14,0.0,-0.99988,0.0,0.01829]
[1779707964630,52.82,77347.33,0.0,-0.99988,0.0,0.01829]
[1779707964681,52.82,77357.85,0.0,-0.99987,0.0,0.01865]
[1779707965401,52.82,77362.85,0.0,-0.99987,0.0,0.01883]
[1779707966408,52.82,77363.56,0.0,-0.99987,0.0,0.01885]
[1779707971442,52.82,77361.77,0.0,-0.99987,0.0,0.01868]
[1779707976478,52.82,77361.56,0.0,-0.99987,0.0,0.01867]
[1779707979500,52.82,77362.74,0.0,-0.99987,0.0,0.01872]
[1779707984534,52.82,77361.88,0.0,-0.99987,0.0,0.01869]
[1779707989570,52.82,77361.84,0.0,-0.99987,0.0,0.01868]
[1779707998633,52.82,77361.83,0.0,-0.99987,0.0,0.01868]
[1779708001654,52.82,77363.89,0.0,-0.99987,0.0,0.01876]
[1779708002661,52.82,77364.98,0.0,-0.99987,0.0,0.01879]
[1779708003668,52.82,77364.12,0.0,-0.99987,0.0,0.01876]
[1779708004675,52.82,77365.06,0.0,-0.99987,0.0,0.0188]
[1779708010717,52.82,77365.5,0.0,-0.99987,0.0,0.01881]
[1779708016759,52.82,77365.54,0.0,-0.99987,0.0,0.01881]
[1779708021794,52.82,77366.39,0.0,-0.99987,0.0,0.01884]
[1779708024816,52.82,77367.4,0.0,-0.99987,0.0,0.01888]
[1779708030858,52.82,77366.59,0.0,-0.99987,0.0,0.01885]
[1779708031865,52.82,77367.31,0.0,-0.99987,0.0,0.01876]
[1779708037907,52.82,77367.13,0.0,-0.99987,0.0,0.01876]
[1779708039922,52.82,77365.86,0.0,-0.99987,0.0,0.01871]
[1779708046971,52.82,77366.31,0.0,-0.99987,0.0,0.01873]
[1779708055029,52.82,77366.46,0.0,-0.99987,0.0,0.01874]
[1779708057043,52.82,77367.23,0.0,-0.99987,0.0,0.01876]
[1779708062078,52.82,77367.43,0.0,-0.99987,0.0,0.01877]
[1779708067113,52.82,77367.42,0.0,-0.99987,0.0,0.01877]
[1779708071142,52.82,77366.56,0.0,-0.99987,0.0,0.01874]
[1779708076178,52.82,77367.01,0.0,-0.99987,0.0,0.01875]
[1779708082220,52.82,77367.26,0.0,-0.99987,0.0,0.01876]
[1779708084234,52.82,77366.39,0.0,-0.99987,0.0,0.01873]
[1779708086247,52.82,77365.56,0.0,-0.99987,0.0,0.0187]
[1779708093297,52.82,77365.84,0.0,-0.99987,0.0,0.0186]
[1779708098332,52.82,77366.04,0.0,-0.99987,0.0,0.01861]
[1779708105381,52.82,77365.87,0.0,-0.99987,0.0,0.01861]
[1779708110416,52.82,77366.1,0.0,-0.99987,0.0,0.01861]
[1779708117465,52.82,77366.14,0.0,-0.99987,0.0,0.01862]
[1779708122500,52.82,77366.02,0.0,-0.99987,0.0,0.01861]
[1779708127539,52.82,77366.11,0.0,-0.99987,0.0,0.01861]
[1779708133581,52.82,77366.19,0.0,-0.99987,0.0,0.01862]
[1779708139622,52.82,77366.44,0.0,-0.99987,0.0,0.01863]
[1779708141638,52.82,77369.41,0.0,-0.99987,0.0,0.01873]
[1779708142645,52.82,77370.7,0.0,-0.99987,0.0,0.01877]
[1779708146673,52.82,77368.7,0.0,-0.99987,0.0,0.0187]
[1779708151707,52.82,77368.37,0.0,-0.99987,0.0,0.01858]
[1779708156743,52.82,77369.3,0.0,-0.99987,0.0,0.01862]
[1779708161779,52.82,77367.71,0.0,-0.99987,0.0,0.01856]
[1779708162786,52.82,77365.49,0.0,-0.99987,0.0,0.01848]
[1779708166814,52.82,77363.33,0.0,-0.99987,0.0,0.01841]
[1779708167820,52.82,77352.7,0.0,-0.99988,0.0,0.01805]
[1779708168828,52.82,77353.38,0.0,-0.99988,0.0,0.01807]
[1779708174870,52.82,77352.24,0.0,-0.99988,0.0,0.01803]
[1779708179905,52.82,77352.25,0.0,-0.99988,0.0,0.01803]
[1779708184940,52.82,77350.19,0.0,-0.99988,0.0,0.01797]
[1779708185947,52.82,77348.37,0.0,-0.99988,0.0,0.0179]
[1779708196019,52.82,77348.35,0.0,-0.99988,0.0,0.0179]
[1779708201052,52.82,77349.29,0.0,-0.99988,0.0,0.01794]
[1779708203066,52.82,77355.1,0.0,-0.99988,0.0,0.01813]
[1779708204073,52.82,77361.05,0.0,-0.99987,0.0,0.01833]
[1779708205080,52.82,77362.41,0.0,-0.99987,0.0,0.01838]
[1779708207094,52.82,77361.52,0.0,-0.99987,0.0,0.01835]
[1779708208100,52.82,77359.25,0.0,-0.99988,0.0,0.01827]
[1779708209107,52.82,77358.14,0.0,-0.99988,0.0,0.01823]
[1779708212129,52.82,77358.59,0.0,-0.99988,0.0,0.01814]
[1779708216157,52.82,77357.69,0.0,-0.99988,0.0,0.01811]
[1779708221192,52.82,77357.42,0.0,-0.99988,0.0,0.0181]
[1779708226227,52.82,77356.04,0.0,-0.99988,0.0,0.01806]
[1779708227234,52.82,77356.84,0.0,-0.99988,0.0,0.01808]
[1779708237304,52.82,77356.84,0.0,-0.99988,0.0,0.01808]
[1779708242340,52.82,77357.33,0.0,-0.99988,0.0,0.0181]
[1779708247374,52.82,77357.61,0.0,-0.99988,0.0,0.01811]
[1779708248381,52.82,77359.04,0.0,-0.99988,0.0,0.01816]
[1779708253416,52.82,77358.72,0.0,-0.99988,0.0,0.01815]
[1779708258451,52.82,77358.39,0.0,-0.99988,0.0,0.01813]
[1779708260465,52.82,77357.08,0.0,-0.99988,0.0,0.01809]
[1779708266507,52.82,77357.04,0.0,-0.99988,0.0,0.01809]
[1779708271542,52.82,77357.41,0.0,-0.99988,0.0,0.018]
[1779708276580,52.82,77356.76,0.0,-0.99988,0.0,0.01797]
[1779708289671,52.82,77356.73,0.0,-0.99988,0.0,0.01797]
[1779708294706,52.82,77356.98,0.0,-0.99988,0.0,0.01798]
[1779708300748,52.82,77356.94,0.0,-0.99988,0.0,0.01798]
[1779708305782,52.82,77356.85,0.0,-0.99988,0.0,0.01798]
[1779708306790,52.82,77351.46,0.0,-0.99988,0.0,0.0178]
[1779708307797,52.82,77348.84,0.0,-0.99988,0.0,0.01771]
[1779708308804,52.82,77346.79,0.0,-0.99988,0.0,0.01764]
[1779708309811,52.82,77345.69,0.0,-0.99988,0.0,0.01761]
[1779708314848,52.82,77344.93,0.0,-0.99988,0.0,0.01758]
[1779708316860,52.82,77344.25,0.0,-0.99988,0.0,0.01756]
[1779708317867,52.82,77343.1,0.0,-0.99988,0.0,0.01752]
[1779708318874,52.82,77341.7,0.0,-0.99988,0.0,0.01748]
[1779708323910,52.82,77341.78,0.0,-0.99988,0.0,0.01748]
[1779708324917,52.82,77340.54,0.0,-0.99988,0.0,0.01744]
[1779708329951,52.82,77340.3,0.0,-0.99988,0.0,0.01743]
[1779708339018,52.82,77337.28,0.0,-0.99988,0.0,0.01723]
[1779708340027,52.82,77335.48,0.0,-0.99988,0.0,0.01717]
[1779708341034,52.82,77338.56,0.0,-0.99988,0.0,0.01727]
[1779708342041,52.82,77340.26,0.0,-0.99988,0.0,0.01733]
[1779708347076,52.82,77340.92,0.0,-0.99988,0.0,0.01735]
[1779708350097,52.82,77340.12,0.0,-0.99988,0.0,0.01732]
[1779708363188,52.82,77339.86,0.0,-0.99988,0.0,0.01731]
[1779708368223,52.82,77340.05,0.0,-0.99988,0.0,0.01732]
[1779708369230,52.82,77340.83,0.0,-0.99988,0.0,0.01734]
[1779708374265,52.82,77340.48,0.0,-0.99988,0.0,0.01733]
[1779708380310,52.82,77340.51,0.0,-0.99988,0.0,0.01733]
[1779708385345,52.82,77340.56,0.0,-0.99988,0.0,0.01734]
[1779708388366,52.82,77341.35,0.0,-0.99988,0.0,0.01736]
[1779708393401,52.82,77340.65,0.0,-0.99988,0.0,0.01724]
[1779708398436,52.82,77340.54,0.0,-0.99988,0.0,0.01723]
[1779708406492,52.82,77340.56,0.0,-0.99988,0.0,0.01723]
[1779708410520,52.82,77341.32,0.0,-0.99988,0.0,0.01726]
[1779708415555,52.82,77341.44,0.0,-0.99988,0.0,0.01726]
[1779708417569,52.82,77343.72,0.0,-0.99988,0.0,0.01734]
[1779708419584,52.82,77341.85,0.0,-0.99988,0.0,0.01727]
[1779708424619,52.82,77342.56,0.0,-0.99988,0.0,0.0173]
[1779708430661,52.82,77342.14,0.0,-0.99988,0.0,0.01728]
[1779708436703,52.82,77342.36,0.0,-0.99988,0.0,0.01729]
[1779708441738,52.82,77342.46,0.0,-0.99988,0.0,0.01729]
[1779708448787,52.82,77342.39,0.0,-0.99988,0.0,0.01729]
[1779708451808,52.82,77342.86,0.0,-0.99988,0.0,0.01721]
[1779708456842,52.82,77342.86,0.0,-0.99988,0.0,0.01721]
[1779708457850,52.82,77343.64,0.0,-0.99988,0.0,0.01723]
[1779708458857,52.82,77344.51,0.0,-0.99988,0.0,0.01726]
[1779708464898,52.82,77345.13,0.0,-0.99988,0.0,0.01728]
[1779708475976,52.82,77345.19,0.0,-0.99988,0.0,0.01728]
[1779708482019,52.82,77344.73,0.0,-0.99988,0.0,0.01727]
[1779708493096,52.82,77344.73,0.0,-0.99988,0.0,0.01727]
[1779708498131,52.82,77344.93,0.0,-0.99988,0.0,0.01727]
[1779708508201,52.82,77344.97,0.0,-0.99988,0.0,0.01727]
[1779708513236,52.82,77344.7,0.0,-0.99988,0.0,0.01716]
[1779708518271,52.82,77344.06,0.0,-0.99988,0.0,0.01714]
[1779708525320,52.82,77343.65,0.0,-0.99988,0.0,0.01713]
[1779708530355,52.82,77343.33,0.0,-0.99988,0.0,0.01712]
[1779708534383,52.82,77340.45,0.0,-0.99988,0.0,0.01703]
[1779708536398,52.82,77338.72,0.0,-0.99988,0.0,0.01697]
[1779708538412,52.82,77339.42,0.0,-0.99988,0.0,0.01699]
[1779708542440,52.82,77340.61,0.0,-0.99988,0.0,0.01703]
[1779708544454,52.82,77339.54,0.0,-0.99988,0.0,0.017]
[1779708550495,52.82,77339.09,0.0,-0.99988,0.0,0.01698]
[1779708558551,52.82,77338.5,0.0,-0.99988,0.0,0.01696]
[1779708560566,52.82,77340.21,0.0,-0.99988,0.0,0.01702]
[1779708564593,52.82,77340.92,0.0,-0.99988,0.0,0.01704]
[1779708569629,52.82,77341.08,0.0,-0.99988,0.0,0.01705]
[1779708575671,52.82,77340.56,0.0,-0.99988,0.0,0.01693]
[1779708584734,52.82,77340.19,0.0,-0.99988,0.0,0.01692]
[1779708589971,52.82,77340.19,0.0,-0.99988,0.0,0.01692]
[1779708590008,52.82,77343.8,0.0,-0.99988,0.0,0.01703]
[1779708590776,52.82,77346.97,0.0,-0.99988,0.0,0.01713]
[1779708593797,52.82,77347.51,0.0,-0.99988,0.0,0.01715]
[1779708598832,52.82,77345.51,0.0,-0.99988,0.0,0.01709]
[1779708599839,52.82,77344.32,0.0,-0.99988,0.0,0.01705]
[1779708604876,52.82,77344.92,0.0,-0.99988,0.0,0.01707]
[1779708609911,52.82,77345.25,0.0,-0.99988,0.0,0.01708]
[1779708616960,52.82,77345.38,0.0,-0.99988,0.0,0.01708]
[1779708621995,52.82,77345.44,0.0,-0.99988,0.0,0.01708]
[1779708627031,52.82,77345.41,0.0,-0.99988,0.0,0.01708]
[1779708632066,52.82,77340.93,0.0,-0.99989,0.0,0.01684]
[1779708633073,52.82,77341.62,0.0,-0.99989,0.0,0.01686]
[1779708634080,52.82,77340.76,0.0,-0.99989,0.0,0.01683]
[1779708645157,52.82,77340.18,0.0,-0.99989,0.0,0.01682]
[1779708650192,52.82,77340.67,0.0,-0.99989,0.0,0.01683]
[1779708652247,52.82,77349.96,0.0,-0.99988,0.0,0.01713]
[1779708653245,52.82,77351.91,0.0,-0.99988,0.0,0.01719]
[1779708654252,52.82,77351.95,0.0,-0.99988,0.0,0.01719]
[1779708655260,52.82,77353.21,0.0,-0.99988,0.0,0.01723]
[1779708661300,52.82,77353.56,0.0,-0.99988,0.0,0.01724]
[1779708663315,52.82,77356.11,0.0,-0.99988,0.0,0.01733]
[1779708664322,52.82,77357.06,0.0,-0.99988,0.0,0.01736]
[1779708669357,52.82,77356.26,0.0,-0.99988,0.0,0.01733]
[1779708674392,52.82,77355.84,0.0,-0.99988,0.0,0.01732]
[1779708679427,52.82,77355.79,0.0,-0.99988,0.0,0.01732]
[1779708682448,52.82,77352.57,0.0,-0.99988,0.0,0.01721]
[1779708685469,52.82,77353.29,0.0,-0.99988,0.0,0.01723]
[1779708690504,52.82,77353.41,0.0,-0.99988,0.0,0.01724]
[1779708692518,52.82,77353.77,0.0,-0.99988,0.0,0.01715]
[1779708693525,52.82,77357.2,0.0,-0.99988,0.0,0.01726]
[1779708695539,52.82,77358.7,0.0,-0.99988,0.0,0.01731]
[1779708707623,52.82,77356.84,0.0,-0.99988,0.0,0.01725]
[1779708708629,52.82,77355.49,0.0,-0.99988,0.0,0.0172]
[1779708713665,52.82,77355.59,0.0,-0.99988,0.0,0.01721]
[1779708715679,52.82,77354.87,0.0,-0.99988,0.0,0.01718]
[1779708718700,52.82,77355.86,0.0,-0.99988,0.0,0.01722]
[1779708725749,52.82,77356.84,0.0,-0.99988,0.0,0.01725]
[1779708727763,52.82,77360.56,0.0,-0.99988,0.0,0.01737]
[1779708728770,52.82,77363.18,0.0,-0.99988,0.0,0.01745]
[1779708729777,52.82,77363.93,0.0,-0.99988,0.0,0.01748]
[1779708730784,52.82,77365.23,0.0,-0.99988,0.0,0.01752]
[1779708731791,52.82,77364.4,0.0,-0.99988,0.0,0.01749]
[1779708733805,52.82,77365.16,0.0,-0.99988,0.0,0.01752]
[1779708735819,52.82,77366.6,0.0,-0.99988,0.0,0.01757]
[1779708738841,52.82,77367.65,0.0,-0.99988,0.0,0.0176]
[1779708739848,52.82,77369.38,0.0,-0.99988,0.0,0.01766]
[1779708740855,52.82,77372.02,0.0,-0.99988,0.0,0.01774]
[1779708745893,52.82,77372.17,0.0,-0.99988,0.0,0.01775]
[1779708748914,52.82,77373.15,0.0,-0.99988,0.0,0.01778]
[1779708752942,52.82,77373.66,0.0,-0.99988,0.0,0.01769]
[1779708753949,52.82,77374.56,0.0,-0.99988,0.0,0.01772]
[1779708758984,52.82,77376.09,0.0,-0.99988,0.0,0.01777]
[1779708764021,52.82,77376.12,0.0,-0.99988,0.0,0.01778]
[1779708769057,52.82,77377.24,0.0,-0.99988,0.0,0.01781]
[1779708771070,52.82,77377.97,0.0,-0.99988,0.0,0.01784]
[1779708783154,52.82,77377.48,0.0,-0.99988,0.0,0.01782]
[1779708788188,52.82,77377.1,0.0,-0.99988,0.0,0.01781]
[1779708796245,52.82,77376.97,0.0,-0.99988,0.0,0.0178]
[1779708799267,52.82,77376.12,0.0,-0.99988,0.0,0.01778]
[1779708800275,52.82,77392.11,0.0,-0.99987,0.0,0.01831]
[1779708800915,52.82,77392.11,0.0,-0.99987,0.0,0.01831]
[1779708801282,52.82,77401.39,0.0,-0.99987,0.0,0.01863]
[1779708802289,52.82,77401.15,0.0,-0.99987,0.0,0.01863]
[1779708803296,52.82,77404.21,0.0,-0.99987,0.0,0.01873]
[1779708804217,52.82,77404.21,0.0,-0.99987,0.0,0.01873]
[1779708808331,52.82,77403.25,0.0,-0.99987,0.0,0.0187]
[1779708811352,52.82,77404.14,0.0,-0.99987,0.0,0.01862]
[1779708816387,52.82,77406.08,0.0,-0.99987,0.0,0.01869]
[1779708819408,52.82,77405.02,0.0,-0.99987,0.0,0.01865]
[1779708820415,52.82,77403.93,0.0,-0.99987,0.0,0.01861]
[1779708825450,52.82,77402.4,0.0,-0.99987,0.0,0.01856]
[1779708830485,52.82,77400.87,0.0,-0.99987,0.0,0.01851]
[1779708835520,52.82,77401.67,0.0,-0.99987,0.0,0.01853]
[1779708840556,52.82,77401.96,0.0,-0.99987,0.0,0.01854]
[1779708847612,52.82,77403.95,0.0,-0.99987,0.0,0.01861]
[1779708849627,52.82,77403.04,0.0,-0.99987,0.0,0.01858]
[1779708850634,52.82,77403.89,0.0,-0.99987,0.0,0.01861]
[1779708852648,52.82,77402.95,0.0,-0.99987,0.0,0.01858]
[1779708853655,52.82,77403.73,0.0,-0.99987,0.0,0.01861]
[1779708857683,52.82,77405.16,0.0,-0.99987,0.0,0.01866]
[1779708862718,52.82,77404.83,0.0,-0.99987,0.0,0.01864]
[1779708863725,52.82,77403.79,0.0,-0.99987,0.0,0.01861]
[1779708864731,52.82,77404.87,0.0,-0.99987,0.0,0.01865]
[1779708869767,52.82,77404.8,0.0,-0.99987,0.0,0.01864]
[1779708874802,52.82,77406.32,0.0,-0.99987,0.0,0.01859]
[1779708875809,52.82,77408.52,0.0,-0.99987,0.0,0.01866]
[1779708879837,52.82,77407.25,0.0,-0.99987,0.0,0.01862]
[1779708881851,52.82,77406.1,0.0,-0.99987,0.0,0.01858]
[1779708882858,52.82,77406.96,0.0,-0.99987,0.0,0.01861]
[1779708886886,52.82,77407.93,0.0,-0.99987,0.0,0.01864]
[1779708891922,52.82,77407.82,0.0,-0.99987,0.0,0.01864]
[1779708896958,52.82,77407.34,0.0,-0.99987,0.0,0.01862]
[1779708897965,52.82,77408.54,0.0,-0.99987,0.0,0.01866]
[1779708899979,52.82,77412.7,0.0,-0.99987,0.0,0.01881]
[1779708900986,52.82,77415.28,0.0,-0.99987,0.0,0.0189]
[1779708901993,52.82,77416.35,0.0,-0.99987,0.0,0.01894]
[1779708906022,52.82,77417.14,0.0,-0.99987,0.0,0.01896]
[1779708911057,52.82,77417.15,0.0,-0.99987,0.0,0.01896]
[1779708913072,52.82,77415.5,0.0,-0.99987,0.0,0.01891]
[1779708914079,52.82,77409.67,0.0,-0.99987,0.0,0.0187]
[1779708919114,52.82,77410.68,0.0,-0.99987,0.0,0.01874]
[1779708924149,52.82,77406.57,0.0,-0.99987,0.0,0.01859]
[1779708925156,52.82,77402.45,0.0,-0.99987,0.0,0.01845]
[1779708926163,52.82,77401.5,0.0,-0.99987,0.0,0.01842]
[1779708932205,52.82,77402.82,0.0,-0.99987,0.0,0.01836]
[1779708939254,52.82,77402.62,0.0,-0.99987,0.0,0.01835]
[1779708944288,52.82,77402.42,0.0,-0.99987,0.0,0.01834]
[1779708945300,52.82,77398.84,0.0,-0.99988,0.0,0.01822]
[1779708946306,52.82,77394.12,0.0,-0.99988,0.0,0.01806]
[1779708947314,52.82,77389.99,0.0,-0.99988,0.0,0.01792]
[1779708949327,52.82,77389.53,0.0,-0.99988,0.0,0.01791]
[1779708954362,52.82,77390.37,0.0,-0.99988,0.0,0.01793]
[1779708956088,52.82,77390.37,0.0,-0.99988,0.0,0.01793]
[1779708958227,52.82,77390.33,0.0,-0.99988,0.0,0.01793]
[1779708958390,52.82,77389.18,0.0,-0.99988,0.0,0.01789]
[1779708961606,52.82,77390.12,0.0,-0.99988,0.0,0.01792]
[1779708961721,52.82,77390.12,0.0,-0.99988,0.0,0.01792]
[1779708961800,52.82,77391.42,0.0,-0.99988,0.0,0.01797]
[1779708967454,52.82,77392.1,0.0,-0.99988,0.0,0.01799]
[1779708969468,52.82,77394.53,0.0,-0.99988,0.0,0.01807]
[1779708972308,52.82,77394.28,0.0,-0.99988,0.0,0.01806]
[1779708972472,52.82,77394.28,0.0,-0.99988,0.0,0.01806]
[1779708972482,52.82,77394.28,0.0,-0.99988,0.0,0.01806]
[1779708972721,52.82,77394.28,0.0,-0.99988,0.0,0.01806]
[1779708972868,52.82,77394.27,0.0,-0.99988,0.0,0.01806]
[1779708972972,52.82,77394.27,0.0,-0.99988,0.0,0.01806]
[1779708972979,52.82,77394.27,0.0,-0.99988,0.0,0.01806]
[1779708973224,52.82,77394.27,0.0,-0.99988,0.0,0.01806]
[1779708977524,52.82,77405.04,0.0,-0.99987,0.0,0.01843]
[1779708978531,52.82,77407.44,0.0,-0.99987,0.0,0.01851]
[1779708982559,52.82,77412.23,0.0,-0.99987,0.0,0.01868]
[1779708983204,52.82,77412.23,0.0,-0.99987,0.0,0.01868]
[1779708983221,52.82,77412.23,0.0,-0.99987,0.0,0.01868]
[1779708983325,52.82,77412.23,0.0,-0.99987,0.0,0.01868]
[1779708983472,52.82,77412.23,0.0,-0.99987,0.0,0.01868]
[1779708983566,52.82,77414.11,0.0,-0.99987,0.0,0.01875]
[1779708984307,52.82,77414.11,0.0,-0.99987,0.0,0.01875]
[1779708984453,52.82,77414.11,0.0,-0.99987,0.0,0.01875]
[1779708984472,52.82,77414.11,0.0,-0.99987,0.0,0.01875]
[1779708984573,52.82,77414.59,0.0,-0.99987,0.0,0.01876]
[1779708989608,52.82,77416.29,0.0,-0.99987,0.0,0.01882]
[1779708991622,52.82,77416.18,0.0,-0.99987,0.0,0.01871]
[1779708992629,52.82,77423.49,0.0,-0.99987,0.0,0.01897]
[1779708993636,52.82,77431.92,0.0,-0.99987,0.0,0.01927]
[1779708994643,52.82,77436.38,0.0,-0.99987,0.0,0.01943]
[1779708997939,52.82,77437.96,0.0,-0.99987,0.0,0.01948]
[1779708997950,52.82,77437.96,0.0,-0.99987,0.0,0.01948]
[1779708997972,52.82,77437.96,0.0,-0.99987,0.0,0.01948]
[1779708999678,52.82,77433.11,0.0,-0.99987,0.0,0.01931]
[1779709001610,52.82,77432.55,0.0,-0.99987,0.0,0.01929]
[1779709001622,52.82,77432.55,0.0,-0.99987,0.0,0.01929]
[1779709001721,52.82,77432.55,0.0,-0.99987,0.0,0.01929]
[1779709001815,52.82,77432.55,0.0,-0.99987,0.0,0.01929]
[1779709005837,52.82,77432.51,0.0,-0.99987,0.0,0.01929]
[1779709005910,52.82,77431.89,0.0,-0.99987,0.0,0.01926]
[1779709005971,52.82,77431.89,0.0,-0.99987,0.0,0.01926]
[1779709011305,52.82,77431.67,0.0,-0.99987,0.0,0.01926]
[1779709011419,52.82,77431.67,0.0,-0.99987,0.0,0.01926]
[1779709011472,52.82,77431.67,0.0,-0.99987,0.0,0.01926]
[1779709012307,52.82,77431.75,0.0,-0.99987,0.0,0.01926]
[1779709012373,52.82,77431.75,0.0,-0.99987,0.0,0.01926]
[1779709012471,52.82,77431.75,0.0,-0.99987,0.0,0.01926]
[1779709012558,52.82,77431.75,0.0,-0.99987,0.0,0.01926]
[1779709018811,52.82,77431.77,0.0,-0.99987,0.0,0.01926]
[1779709021784,52.82,77431.9,0.0,-0.99987,0.0,0.01926]
[1779709021863,52.82,77431.9,0.0,-0.99987,0.0,0.01926]
[1779709021972,52.82,77431.9,0.0,-0.99987,0.0,0.01926]
[1779709022571,52.82,77431.9,0.0,-0.99987,0.0,0.01926]
[1779709022722,52.82,77431.9,0.0,-0.99987,0.0,0.01926]
[1779709022738,52.82,77431.9,0.0,-0.99987,0.0,0.01926]
[1779709022839,52.82,77431.92,0.0,-0.99987,0.0,0.01927]
[1779709022973,52.82,77431.92,0.0,-0.99987,0.0,0.01927]
[1779709025860,52.82,77435.82,0.0,-0.99987,0.0,0.01941]
[1779709026905,52.82,77435.82,0.0,-0.99987,0.0,0.01941]
[1779709026973,52.82,77435.97,0.0,-0.99987,0.0,0.01941]
[1779709027013,52.82,77435.97,0.0,-0.99987,0.0,0.01941]
[1779709027221,52.82,77435.97,0.0,-0.99987,0.0,0.01941]
[1779709027548,52.82,77435.97,0.0,-0.99987,0.0,0.01941]
[1779709027608,52.82,77435.97,0.0,-0.99987,0.0,0.01941]
[1779709027723,52.82,77435.97,0.0,-0.99987,0.0,0.01941]
[1779709027874,52.82,77436.12,0.0,-0.99987,0.0,0.01942]
[1779709032924,52.82,77436.1,0.0,-0.99987,0.0,0.01942]
[1779709035945,52.82,77438.77,0.0,-0.99987,0.0,0.01951]
[1779709036951,52.82,77441.23,0.0,-0.99986,0.0,0.0196]
[1779709037959,52.82,77444.19,0.0,-0.99986,0.0,0.01971]
[1779709039595,52.82,77444.19,0.0,-0.99986,0.0,0.01971]
[1779709039721,52.82,77444.19,0.0,-0.99986,0.0,0.01971]
[1779709039971,52.82,77445.82,0.0,-0.99986,0.0,0.01977]
[1779709040472,52.82,77445.82,0.0,-0.99986,0.0,0.01977]
[1779709040586,52.82,77445.82,0.0,-0.99986,0.0,0.01977]
[1779709040721,52.82,77445.82,0.0,-0.99986,0.0,0.01977]
[1779709040822,52.82,77445.74,0.0,-0.99986,0.0,0.01977]
[1779709046015,52.82,77446.5,0.0,-0.99986,0.0,0.01979]
[1779709048630,52.82,77446.03,0.0,-0.99986,0.0,0.01978]
[1779709048638,52.82,77446.03,0.0,-0.99986,0.0,0.01978]
[1779709048722,52.82,77446.03,0.0,-0.99986,0.0,0.01978]
[1779709049227,52.82,77446.26,0.0,-0.99986,0.0,0.01979]
[1779709049381,52.82,77446.26,0.0,-0.99986,0.0,0.01979]
[1779709049471,52.82,77446.26,0.0,-0.99986,0.0,0.01979]
[1779709049572,52.82,77446.36,0.0,-0.99986,0.0,0.01979]
[1779709051052,52.82,77446.99,0.0,-0.99986,0.0,0.0197]
[1779709054025,52.82,77447.08,0.0,-0.99986,0.0,0.0197]
[1779709054100,52.82,77447.08,0.0,-0.99986,0.0,0.0197]
[1779709054222,52.82,77447.08,0.0,-0.99986,0.0,0.0197]
[1779709054753,52.82,77447.08,0.0,-0.99986,0.0,0.0197]
[1779709054872,52.82,77447.08,0.0,-0.99986,0.0,0.0197]
[1779709054850,52.82,77447.67,0.0,-0.99986,0.0,0.01972]
[1779709054971,52.82,77447.67,0.0,-0.99986,0.0,0.01972]
[1779709055078,52.82,77448.29,0.0,-0.99986,0.0,0.01974]
[1779709060114,52.82,77447.53,0.0,-0.99986,0.0,0.01972]
[1779709065152,52.82,77446.17,0.0,-0.99986,0.0,0.01967]
[1779709065223,52.82,77446.17,0.0,-0.99986,0.0,0.01967]
[1779709065471,52.82,77446.17,0.0,-0.99986,0.0,0.01967]
[1779709065943,52.82,77446.17,0.0,-0.99986,0.0,0.01967]
[1779709065972,52.82,77446.3,0.0,-0.99986,0.0,0.01967]
[1779709065999,52.82,77446.3,0.0,-0.99986,0.0,0.01967]
[1779709066221,52.82,77446.3,0.0,-0.99986,0.0,0.01967]
[1779709066306,52.82,77446.14,0.0,-0.99986,0.0,0.01967]
[1779709069177,52.82,77443.9,0.0,-0.99987,0.0,0.01958]
[1779709071191,52.82,77438.89,0.0,-0.99987,0.0,0.0194]
[1779709072199,52.82,77433.46,0.0,-0.99987,0.0,0.01921]
[1779709073639,52.82,77433.46,0.0,-0.99987,0.0,0.01921]
[1779709073721,52.82,77433.46,0.0,-0.99987,0.0,0.01921]
[1779709073763,52.82,77433.46,0.0,-0.99987,0.0,0.01921]
[1779709073971,52.82,77432.57,0.0,-0.99987,0.0,0.01918]
[1779709074669,52.82,77432.57,0.0,-0.99987,0.0,0.01918]
[1779709074721,52.82,77432.57,0.0,-0.99987,0.0,0.01918]
[1779709074785,52.82,77432.57,0.0,-0.99987,0.0,0.01918]
[1779709074880,52.82,77432.38,0.0,-0.99987,0.0,0.01917]
[1779709074974,52.82,77432.38,0.0,-0.99987,0.0,0.01917]
[1779709077234,52.82,77430.51,0.0,-0.99987,0.0,0.0191]
[1779709080576,52.82,77431.56,0.0,-0.99987,0.0,0.01914]
[1779709080702,52.82,77431.56,0.0,-0.99987,0.0,0.01914]
[1779709080720,52.82,77431.56,0.0,-0.99987,0.0,0.01914]
[1779709080948,52.82,77431.56,0.0,-0.99987,0.0,0.01914]
[1779709081277,52.82,77431.28,0.0,-0.99987,0.0,0.01913]
[1779709081336,52.82,77431.28,0.0,-0.99987,0.0,0.01913]
[1779709081471,52.82,77431.28,0.0,-0.99987,0.0,0.01913]
[1779709081542,52.82,77431.24,0.0,-0.99987,0.0,0.01913]
[1779709084227,52.82,77431.12,0.0,-0.99987,0.0,0.01912]
[1779709084493,52.82,77431.12,0.0,-0.99987,0.0,0.01912]
[1779709086223,52.82,77431.08,0.0,-0.99987,0.0,0.01912]
[1779709086371,52.82,77431.08,0.0,-0.99987,0.0,0.01912]
[1779709090229,52.82,77431.56,0.0,-0.99987,0.0,0.01914]
[1779709090361,52.82,77431.56,0.0,-0.99987,0.0,0.01914]
[1779709092050,52.82,77431.95,0.0,-0.99987,0.0,0.01915]
[1779709092090,52.82,77431.95,0.0,-0.99987,0.0,0.01915]
[1779709092220,52.82,77431.95,0.0,-0.99987,0.0,0.01915]
[1779709092338,52.82,77432.82,0.0,-0.99987,0.0,0.01918]
[1779709094223,52.82,77432.72,0.0,-0.99987,0.0,0.01918]
[1779709094527,52.82,77432.72,0.0,-0.99987,0.0,0.01918]
[1779709098223,52.82,77432.6,0.0,-0.99987,0.0,0.01918]
[1779709098468,52.82,77432.6,0.0,-0.99987,0.0,0.01918]
[1779709100223,52.82,77432.87,0.0,-0.99987,0.0,0.01919]
[1779709100449,52.82,77432.87,0.0,-0.99987,0.0,0.01919]
[1779709104222,52.82,77432.42,0.0,-0.99987,0.0,0.01917]
[1779709104414,52.82,77432.42,0.0,-0.99987,0.0,0.01917]
[1779709106927,52.82,77432.24,0.0,-0.99987,0.0,0.01916]
[1779709106971,52.82,77432.24,0.0,-0.99987,0.0,0.01916]
[1779709106987,52.82,77432.24,0.0,-0.99987,0.0,0.01916]
[1779709107051,52.82,77432.24,0.0,-0.99987,0.0,0.01916]
[1779709107222,52.82,77432.24,0.0,-0.99987,0.0,0.01916]
[1779709107445,52.82,77432.27,0.0,-0.99987,0.0,0.01916]
[1779709108222,52.82,77432.27,0.0,-0.99987,0.0,0.01916]
[1779709108360,52.82,77432.27,0.0,-0.99987,0.0,0.01916]
[1779709110222,52.82,77432.2,0.0,-0.99987,0.0,0.01916]
[1779709110476,52.82,77432.2,0.0,-0.99987,0.0,0.01916]
[1779709111988,52.82,77432.2,0.0,-0.99987,0.0,0.01905]
[1779709114222,52.82,77432.2,0.0,-0.99987,0.0,0.01905]
[1779709114419,52.82,77432.2,0.0,-0.99987,0.0,0.01905]
[1779709118221,52.82,77432.2,0.0,-0.99987,0.0,0.01905]
[1779709118288,52.82,77432.2,0.0,-0.99987,0.0,0.01905]
[1779709120225,52.82,77432.83,0.0,-0.99987,0.0,0.01907]
[1779709120386,52.82,77432.83,0.0,-0.99987,0.0,0.01907]
[1779709121201,52.82,77432.78,0.0,-0.99987,0.0,0.01907]
[1779709121220,52.82,77432.78,0.0,-0.99987,0.0,0.01907]
[1779709121322,52.82,77432.78,0.0,-0.99987,0.0,0.01907]
[1779709121473,52.82,77432.78,0.0,-0.99987,0.0,0.01907]
[1779709121574,52.82,77432.78,0.0,-0.99987,0.0,0.01907]
[1779709124222,52.82,77433.62,0.0,-0.99987,0.0,0.0191]
[1779709124436,52.82,77433.62,0.0,-0.99987,0.0,0.0191]
[1779709126223,52.82,77432.72,0.0,-0.99987,0.0,0.01907]
[1779709126416,52.82,77432.72,0.0,-0.99987,0.0,0.01907]
[1779709130221,52.82,77433.1,0.0,-0.99987,0.0,0.01908]
[1779709130514,52.82,77433.1,0.0,-0.99987,0.0,0.01908]
[1779709132220,52.82,77433.06,0.0,-0.99987,0.0,0.01908]
[1779709132490,52.82,77433.06,0.0,-0.99987,0.0,0.01908]
[1779709134222,52.82,77433.23,0.0,-0.99987,0.0,0.01909]
[1779709134465,52.82,77433.23,0.0,-0.99987,0.0,0.01909]
[1779709138222,52.82,77432.45,0.0,-0.99987,0.0,0.01906]
[1779709138373,52.82,77432.45,0.0,-0.99987,0.0,0.01906]
[1779709139037,52.82,77432.45,0.0,-0.99987,0.0,0.01906]
[1779709139108,52.82,77432.45,0.0,-0.99987,0.0,0.01906]
[1779709139222,52.82,77432.45,0.0,-0.99987,0.0,0.01906]
[1779709139323,52.82,77432.45,0.0,-0.99987,0.0,0.01906]
[1779709140222,52.82,77432.45,0.0,-0.99987,0.0,0.01906]
[1779709140446,52.82,77432.45,0.0,-0.99987,0.0,0.01906]
[1779709144221,52.82,77433.27,0.0,-0.99987,0.0,0.01909]
[1779709144361,52.82,77433.27,0.0,-0.99987,0.0,0.01909]
[1779709149740,52.82,77432.77,0.0,-0.99987,0.0,0.01907]
[1779709150975,52.82,77432.77,0.0,-0.99987,0.0,0.01907]
[1779709151098,52.82,77432.82,0.0,-0.99987,0.0,0.01907]
[1779709151221,52.82,77432.82,0.0,-0.99987,0.0,0.01907]
[1779709151937,52.82,77432.82,0.0,-0.99987,0.0,0.01907]
[1779709151970,52.82,77432.82,0.0,-0.99987,0.0,0.01907]
[1779709151976,52.82,77432.79,0.0,-0.99987,0.0,0.01907]
[1779709152085,52.82,77432.79,0.0,-0.99987,0.0,0.01907]
[1779709152222,52.82,77432.79,0.0,-0.99987,0.0,0.01907]
[1779709152760,52.82,77432.68,0.0,-0.99987,0.0,0.01907]
[1779709157111,52.82,77433.03,0.0,-0.99987,0.0,0.01908]
[1779709157220,52.82,77433.03,0.0,-0.99987,0.0,0.01908]
[1779709157255,52.82,77433.03,0.0,-0.99987,0.0,0.01908]
[1779709157471,52.82,77433.03,0.0,-0.99987,0.0,0.01908]
[1779709162871,52.82,77433.86,0.0,-0.99987,0.0,0.01911]
[1779709162971,52.82,77433.86,0.0,-0.99987,0.0,0.01911]
[1779709163041,52.82,77433.86,0.0,-0.99987,0.0,0.01911]
[1779709162973,52.82,77433.86,0.0,-0.99987,0.0,0.01911]
[1779709163220,52.82,77433.86,0.0,-0.99987,0.0,0.01911]
[1779709163142,52.82,77433.86,0.0,-0.99987,0.0,0.01911]
[1779709170887,52.82,77434.22,0.0,-0.99987,0.0,0.01912]
[1779709171895,52.82,77434.28,0.0,-0.99987,0.0,0.01901]
[1779709177937,52.82,77433.8,0.0,-0.99987,0.0,0.01899]
[1779709183979,52.82,77433.58,0.0,-0.99987,0.0,0.01899]
[1779709189024,52.82,77433.93,0.0,-0.99987,0.0,0.019]
[1779709194059,52.82,77432.82,0.0,-0.99987,0.0,0.01896]
[1779709199094,52.82,77433.39,0.0,-0.99987,0.0,0.01898]
[1779709204131,52.82,77433.02,0.0,-0.99987,0.0,0.01897]
[1779709211180,52.82,77421.64,0.0,-0.99987,0.0,0.01857]
[1779709212187,52.82,77411.68,0.0,-0.99987,0.0,0.01822]
[1779709213194,52.82,77411.35,0.0,-0.99987,0.0,0.01821]
[1779709214505,52.82,77411.35,0.0,-0.99987,0.0,0.01821]
[1779709214635,52.82,77411.35,0.0,-0.99987,0.0,0.01821]
[1779709214720,52.82,77411.35,0.0,-0.99987,0.0,0.01821]
[1779709214797,52.82,77411.35,0.0,-0.99987,0.0,0.01821]
[1779709215209,52.82,77409.52,0.0,-0.99988,0.0,0.01815]
[1779709216223,52.82,77400.22,0.0,-0.99988,0.0,0.01784]
[1779709217229,52.82,77395.24,0.0,-0.99988,0.0,0.01767]
[1779709218224,52.82,77395.24,0.0,-0.99988,0.0,0.01767]
[1779709218532,52.82,77395.24,0.0,-0.99988,0.0,0.01767]
[1779709218570,52.82,77395.0,0.0,-0.99988,0.0,0.01766]
[1779709220222,52.82,77394.85,0.0,-0.99988,0.0,0.01766]
[1779709220275,52.82,77394.85,0.0,-0.99988,0.0,0.01766]
[1779709221002,52.82,77394.85,0.0,-0.99988,0.0,0.01766]
[1779709221134,52.82,77394.85,0.0,-0.99988,0.0,0.01766]
[1779709221095,52.82,77394.85,0.0,-0.99988,0.0,0.01766]
[1779709221221,52.82,77394.85,0.0,-0.99988,0.0,0.01766]
[1779709221259,52.82,77394.77,0.0,-0.99988,0.0,0.01766]
[1779709224224,52.82,77394.77,0.0,-0.99988,0.0,0.01766]
[1779709224398,52.82,77394.77,0.0,-0.99988,0.0,0.01766]
[1779709226294,52.82,77392.3,0.0,-0.99988,0.0,0.01757]
[1779709228222,52.82,77392.3,0.0,-0.99988,0.0,0.01757]
[1779709228487,52.82,77392.3,0.0,-0.99988,0.0,0.01757]
[1779709230223,52.82,77392.19,0.0,-0.99988,0.0,0.01757]
[1779709230495,52.82,77392.19,0.0,-0.99988,0.0,0.01757]
[1779709231283,52.82,77392.27,0.0,-0.99988,0.0,0.01757]
[1779709231391,52.82,77392.27,0.0,-0.99988,0.0,0.01757]
[1779709231471,52.82,77392.27,0.0,-0.99988,0.0,0.01757]
[1779709231490,52.82,77391.55,0.0,-0.99988,0.0,0.01745]
[1779709232224,52.82,77391.55,0.0,-0.99988,0.0,0.01745]
[1779709232479,52.82,77391.55,0.0,-0.99988,0.0,0.01745]
[1779709236222,52.82,77391.6,0.0,-0.99988,0.0,0.01745]
[1779709236342,52.82,77391.6,0.0,-0.99988,0.0,0.01745]
[1779709240223,52.82,77391.64,0.0,-0.99988,0.0,0.01745]
[1779709240516,52.82,77391.64,0.0,-0.99988,0.0,0.01745]
[1779709241360,52.82,77391.2,0.0,-0.99988,0.0,0.01743]
[1779709241471,52.82,77391.2,0.0,-0.99988,0.0,0.01743]
[1779709241483,52.82,77391.2,0.0,-0.99988,0.0,0.01743]
[1779709241721,52.82,77391.2,0.0,-0.99988,0.0,0.01743]
[1779709241726,52.82,77391.2,0.0,-0.99988,0.0,0.01743]
[1779709249536,52.82,77391.73,0.0,-0.99988,0.0,0.01745]
[1779709256506,52.82,77391.73,0.0,-0.99988,0.0,0.01745]
[1779709260082,52.82,77392.04,0.0,-0.99988,0.0,0.01746]
[1779709260223,52.82,77392.02,0.0,-0.99988,0.0,0.01746]
[1779709260226,52.82,77392.02,0.0,-0.99988,0.0,0.01746]
[1779709261541,52.82,77399.87,0.0,-0.99988,0.0,0.01772]
[1779709262229,52.82,77399.87,0.0,-0.99988,0.0,0.01772]
[1779709262400,52.82,77399.87,0.0,-0.99988,0.0,0.01772]
[1779709262464,52.82,77399.87,0.0,-0.99988,0.0,0.01772]
[1779709262548,52.82,77407.07,0.0,-0.99988,0.0,0.01796]
[1779709263555,52.82,77407.82,0.0,-0.99988,0.0,0.01799]
[1779709264562,52.82,77408.26,0.0,-0.99988,0.0,0.018]
[1779709268590,52.82,77414.76,0.0,-0.99987,0.0,0.01822]
[1779709270949,52.82,77415.43,0.0,-0.99987,0.0,0.01824]
[1779709270971,52.82,77415.43,0.0,-0.99987,0.0,0.01824]
[1779709271060,52.82,77415.43,0.0,-0.99987,0.0,0.01824]
[1779709271098,52.82,77415.51,0.0,-0.99987,0.0,0.01825]
[1779709271223,52.82,77415.51,0.0,-0.99987,0.0,0.01825]
[1779709275639,52.82,77416.98,0.0,-0.99987,0.0,0.0183]
[1779709278072,52.82,77416.28,0.0,-0.99987,0.0,0.01827]
[1779709278081,52.82,77416.28,0.0,-0.99987,0.0,0.01827]
[1779709278139,52.82,77416.57,0.0,-0.99987,0.0,0.01828]
[1779709278221,52.82,77416.57,0.0,-0.99987,0.0,0.01828]
[1779709278308,52.82,77416.57,0.0,-0.99987,0.0,0.01828]
[1779709278660,52.82,77416.82,0.0,-0.99987,0.0,0.01829]
[1779709280221,52.82,77417.05,0.0,-0.99987,0.0,0.0183]
[1779709280287,52.82,77417.05,0.0,-0.99987,0.0,0.0183]
[1779709280674,52.82,77416.33,0.0,-0.99987,0.0,0.01828]
[1779709284220,52.82,77416.39,0.0,-0.99987,0.0,0.01828]
[1779709284421,52.82,77416.25,0.0,-0.99987,0.0,0.01827]
[1779709284702,52.82,77416.21,0.0,-0.99987,0.0,0.01827]
[1779709286221,52.82,77416.21,0.0,-0.99987,0.0,0.01827]
[1779709286262,52.82,77416.22,0.0,-0.99987,0.0,0.01827]
[1779709286716,52.82,77416.15,0.0,-0.99987,0.0,0.01827]
[1779709290222,52.82,77416.08,0.0,-0.99987,0.0,0.01827]
[1779709290355,52.82,77415.9,0.0,-0.99987,0.0,0.01826]
[1779709290744,52.82,77415.67,0.0,-0.99987,0.0,0.01825]
[1779709294220,52.82,77415.74,0.0,-0.99988,0.0,0.01815]
[1779709294479,52.82,77415.69,0.0,-0.99988,0.0,0.01814]
[1779709294772,52.82,77416.32,0.0,-0.99988,0.0,0.01817]
[1779709296221,52.82,77416.32,0.0,-0.99988,0.0,0.01817]
[1779709296422,52.82,77416.58,0.0,-0.99988,0.0,0.01818]
[1779709296786,52.82,77416.74,0.0,-0.99988,0.0,0.01818]
[1779709300221,52.82,77416.88,0.0,-0.99988,0.0,0.01819]
[1779709300435,52.82,77416.88,0.0,-0.99988,0.0,0.01819]
[1779709300813,52.82,77416.18,0.0,-0.99988,0.0,0.01816]
[1779709304221,52.82,77416.36,0.0,-0.99988,0.0,0.01817]
[1779709304302,52.82,77416.53,0.0,-0.99988,0.0,0.01817]
[1779709304841,52.82,77416.44,0.0,-0.99988,0.0,0.01817]
[1779709308220,52.82,77416.57,0.0,-0.99988,0.0,0.01817]
[1779709308446,52.82,77416.48,0.0,-0.99988,0.0,0.01817]
[1779709308321,52.82,77416.48,0.0,-0.99988,0.0,0.01817]
[1779709310221,52.82,77416.48,0.0,-0.99988,0.0,0.01817]
[1779709310521,52.82,77416.48,0.0,-0.99988,0.0,0.01817]
[1779709310532,52.82,77416.48,0.0,-0.99988,0.0,0.01817]
[1779709314220,52.82,77416.48,0.0,-0.99988,0.0,0.01817]
[1779709314499,52.82,77416.8,0.0,-0.99988,0.0,0.01818]
[1779709314321,52.82,77416.8,0.0,-0.99988,0.0,0.01818]
[1779709316221,52.82,77416.8,0.0,-0.99988,0.0,0.01818]
[1779709316475,52.82,77416.8,0.0,-0.99988,0.0,0.01818]
[1779709316926,52.82,77417.02,0.0,-0.99987,0.0,0.01819]
[1779709317933,52.82,77418.07,0.0,-0.99987,0.0,0.01823]
[1779709319816,52.82,77418.08,0.0,-0.99987,0.0,0.01823]
[1779709319921,52.82,77418.08,0.0,-0.99987,0.0,0.01823]
[1779709319970,52.82,77418.08,0.0,-0.99987,0.0,0.01823]
[1779709320231,52.82,77418.08,0.0,-0.99987,0.0,0.01823]
[1779709319986,52.82,77418.08,0.0,-0.99987,0.0,0.01823]
[1779709322220,52.82,77418.46,0.0,-0.99987,0.0,0.01824]
[1779709322487,52.82,77418.38,0.0,-0.99987,0.0,0.01824]
[1779709322972,52.82,77418.41,0.0,-0.99987,0.0,0.01824]
[1779709326222,52.82,77418.34,0.0,-0.99987,0.0,0.01824]
[1779709325994,52.82,77415.39,0.0,-0.99988,0.0,0.01813]
[1779709326299,52.82,77415.39,0.0,-0.99988,0.0,0.01813]
[1779709327001,52.82,77415.2,0.0,-0.99988,0.0,0.01813]
[1779709328009,52.82,77416.39,0.0,-0.99988,0.0,0.01817]
[1779709330222,52.82,77416.39,0.0,-0.99988,0.0,0.01817]
[1779709330619,52.82,77416.39,0.0,-0.99988,0.0,0.01817]
[1779709331030,52.82,77415.94,0.0,-0.99988,0.0,0.01815]
[1779709334222,52.82,77415.44,0.0,-0.99988,0.0,0.01814]
[1779709334452,52.82,77415.4,0.0,-0.99988,0.0,0.01814]
[1779709334323,52.82,77415.4,0.0,-0.99988,0.0,0.01814]
[1779709338079,52.82,77416.4,0.0,-0.99988,0.0,0.01817]
[1779709338391,52.82,77416.4,0.0,-0.99988,0.0,0.01817]
[1779709340224,52.82,77416.44,0.0,-0.99988,0.0,0.01817]
[1779709340585,52.82,77416.45,0.0,-0.99988,0.0,0.01817]
[1779709341100,52.82,77416.47,0.0,-0.99988,0.0,0.01817]
[1779709346135,52.82,77416.95,0.0,-0.99988,0.0,0.01819]
[1779709352177,52.82,77416.91,0.0,-0.99988,0.0,0.01808]
[1779709357212,52.82,77416.91,0.0,-0.99988,0.0,0.01808]
[1779709362247,52.82,77416.99,0.0,-0.99988,0.0,0.01808]
[1779709367282,52.82,77416.98,0.0,-0.99988,0.0,0.01808]
[1779709372861,52.82,77417.01,0.0,-0.99988,0.0,0.01808]
[1779709381380,52.82,77417.58,0.0,-0.99988,0.0,0.0181]
[1779709385408,52.82,77418.42,0.0,-0.99988,0.0,0.01813]
[1779709389436,52.82,77416.98,0.0,-0.99988,0.0,0.01808]
[1779709394471,52.82,77417.17,0.0,-0.99988,0.0,0.01809]
[1779709396485,52.82,77404.08,0.0,-0.99988,0.0,0.01765]
[1779709397492,52.82,77402.24,0.0,-0.99988,0.0,0.01759]
[1779709402527,52.82,77402.0,0.0,-0.99988,0.0,0.01758]
[1779709407583,52.82,77402.04,0.0,-0.99988,0.0,0.01758]
[1779709408590,52.82,77399.2,0.0,-0.99988,0.0,0.01749]
[1779709409597,52.82,77396.16,0.0,-0.99988,0.0,0.01739]
[1779709410605,52.82,77393.74,0.0,-0.99988,0.0,0.01731]
[1779709411612,52.82,77394.4,0.0,-0.99988,0.0,0.01723]
[1779709416647,52.82,77395.73,0.0,-0.99988,0.0,0.01727]
[1779709421682,52.82,77397.03,0.0,-0.99988,0.0,0.01731]
[1779709423696,52.82,77396.23,0.0,-0.99988,0.0,0.01729]
[1779709431752,52.82,77396.47,0.0,-0.99988,0.0,0.01729]
[1779709435780,52.82,77397.35,0.0,-0.99988,0.0,0.01732]
[1779709440815,52.82,77397.97,0.0,-0.99988,0.0,0.01734]
[1779709446857,52.82,77398.01,0.0,-0.99988,0.0,0.01734]
[1779709451892,52.82,77398.1,0.0,-0.99988,0.0,0.01735]
[1779709456926,52.82,77397.82,0.0,-0.99988,0.0,0.01734]
[1779709463976,52.82,77398.33,0.0,-0.99988,0.0,0.01735]
[1779709469011,52.82,77398.32,0.0,-0.99988,0.0,0.01735]
[1779709471025,52.82,77399.07,0.0,-0.99988,0.0,0.01727]
[1779709476060,52.82,77399.07,0.0,-0.99988,0.0,0.01727]
[1779709481095,52.82,77399.62,0.0,-0.99988,0.0,0.01729]
[1779709489156,52.82,77399.59,0.0,-0.99988,0.0,0.01729]
[1779709494191,52.82,77399.83,0.0,-0.99988,0.0,0.0173]
[1779709499226,52.82,77400.13,0.0,-0.99988,0.0,0.01731]
[1779709501240,52.82,77403.95,0.0,-0.99988,0.0,0.01743]
[1779709502247,52.82,77413.54,0.0,-0.99988,0.0,0.01775]
[1779709503441,52.82,77414.1,0.0,-0.99988,0.0,0.01777]
[1779709507284,52.82,77414.96,0.0,-0.99988,0.0,0.0178]
[1779709510432,52.82,77416.01,0.0,-0.99988,0.0,0.01783]
[1779709516347,52.82,77416.33,0.0,-0.99988,0.0,0.01784]
[1779709521382,52.82,77416.3,0.0,-0.99988,0.0,0.01784]
[1779709530445,52.82,77416.7,0.0,-0.99988,0.0,0.01786]
[1779709533467,52.82,77427.45,0.0,-0.99988,0.0,0.01811]
[1779709534474,52.82,77427.23,0.0,-0.99988,0.0,0.0181]
[1779709538501,52.82,77428.09,0.0,-0.99988,0.0,0.01813]
[1779709539517,52.82,77420.95,0.0,-0.99988,0.0,0.01789]
[1779709540523,52.82,77404.65,0.0,-0.99988,0.0,0.01735]
[1779709541530,52.82,77403.46,0.0,-0.99988,0.0,0.01731]
[1779709542537,52.82,77405.56,0.0,-0.99988,0.0,0.01738]
[1779709543544,52.82,77404.68,0.0,-0.99988,0.0,0.01735]
[1779709545558,52.82,77401.61,0.0,-0.99988,0.0,0.01725]
[1779709550594,52.82,77401.4,0.0,-0.99988,0.0,0.01725]
[1779709555628,52.82,77401.17,0.0,-0.99988,0.0,0.01724]
[1779709557641,52.82,77401.93,0.0,-0.99988,0.0,0.01726]
[1779709564690,52.82,77401.84,0.0,-0.99988,0.0,0.01726]
[1779709570734,52.82,77402.36,0.0,-0.99988,0.0,0.01728]
[1779709575769,52.82,77402.2,0.0,-0.99988,0.0,0.01727]
[1779709578790,52.82,77401.41,0.0,-0.99988,0.0,0.01725]
[1779709583826,52.82,77402.04,0.0,-0.99988,0.0,0.01727]
[1779709588861,52.82,77402.54,0.0,-0.99988,0.0,0.01728]
[1779709593896,52.82,77402.55,0.0,-0.99988,0.0,0.01718]
[1779709599937,52.82,77402.41,0.0,-0.99988,0.0,0.01718]
[1779709604973,52.82,77402.72,0.0,-0.99988,0.0,0.01719]
[1779709609004,52.82,77404.36,0.0,-0.99988,0.0,0.01724]
[1779709611018,52.82,77405.52,0.0,-0.99988,0.0,0.01728]
[1779709614039,52.82,77406.4,0.0,-0.99988,0.0,0.01731]
[1779709620081,52.82,77405.96,0.0,-0.99988,0.0,0.01729]
[1779709625116,52.82,77406.25,0.0,-0.99988,0.0,0.0173]
[1779709631158,52.82,77406.12,0.0,-0.99988,0.0,0.0173]
[1779709633172,52.82,77404.23,0.0,-0.99988,0.0,0.01723]
[1779709634179,52.82,77398.64,0.0,-0.99988,0.0,0.01705]
[1779709635186,52.82,77397.49,0.0,-0.99988,0.0,0.01702]
[1779709641229,52.82,77397.3,0.0,-0.99988,0.0,0.01701]
[1779709652306,52.82,77397.43,0.0,-0.99988,0.0,0.01691]
[1779709653313,52.82,77396.41,0.0,-0.99988,0.0,0.01688]
[1779709658347,52.82,77379.97,0.0,-0.99989,0.0,0.01636]
[1779709659355,52.82,77378.04,0.0,-0.99989,0.0,0.0163]
[1779709660362,52.82,77376.87,0.0,-0.99989,0.0,0.01627]
[1779709664396,52.82,77377.61,0.0,-0.99989,0.0,0.01629]
[1779709670438,52.82,77377.07,0.0,-0.99989,0.0,0.01627]
[1779709676479,52.82,77377.58,0.0,-0.99989,0.0,0.01629]
[1779709681516,52.82,77377.59,0.0,-0.99989,0.0,0.01629]
[1779709686551,52.82,77377.8,0.0,-0.99989,0.0,0.0163]
[1779709691586,52.82,77373.6,0.0,-0.99989,0.0,0.01617]
[1779709692593,52.82,77364.05,0.0,-0.99989,0.0,0.01588]
[1779709693600,52.82,77363.91,0.0,-0.99989,0.0,0.01587]
[1779709698635,52.82,77363.23,0.0,-0.99989,0.0,0.01585]
[1779709703753,52.82,77363.85,0.0,-0.99989,0.0,0.01587]
[1779709709712,52.82,77363.35,0.0,-0.99989,0.0,0.01586]
[1779709711725,52.82,77363.69,0.0,-0.99989,0.0,0.01577]
[1779709714746,52.82,77364.52,0.0,-0.99989,0.0,0.01579]
[1779709715754,52.82,77363.46,0.0,-0.99989,0.0,0.01576]
[1779709721796,52.82,77363.61,0.0,-0.99989,0.0,0.01577]
[1779709728844,52.82,77364.35,0.0,-0.99989,0.0,0.01579]
[1779709733880,52.82,77364.25,0.0,-0.99989,0.0,0.01579]
[1779709738916,52.82,77363.91,0.0,-0.99989,0.0,0.01578]
[1779709743951,52.82,77366.13,0.0,-0.99989,0.0,0.01584]
[1779709748986,52.82,77365.58,0.0,-0.99989,0.0,0.01583]
[1779709749993,52.82,77364.46,0.0,-0.99989,0.0,0.01579]
[1779709751000,52.82,77361.49,0.0,-0.99989,0.0,0.0157]
[1779709752008,52.82,77362.24,0.0,-0.99989,0.0,0.01573]
[1779709755028,52.82,77360.06,0.0,-0.99989,0.0,0.01566]
[1779709757042,52.82,77361.53,0.0,-0.99989,0.0,0.0157]
[1779709758049,52.82,77360.39,0.0,-0.99989,0.0,0.01567]
[1779709760064,52.82,77359.24,0.0,-0.99989,0.0,0.01564]
[1779709765100,52.82,77358.96,0.0,-0.99989,0.0,0.01563]
[1779709769128,52.82,77360.21,0.0,-0.99989,0.0,0.01567]
[1779709774163,52.82,77359.55,0.0,-0.99989,0.0,0.01555]
[1779709776288,52.82,77359.41,0.0,-0.99989,0.0,0.01555]
[1779709777732,52.82,77359.41,0.0,-0.99989,0.0,0.01555]
[1779709777832,52.82,77359.66,0.0,-0.99989,0.0,0.01555]
[1779709784123,52.82,77358.6,0.0,-0.99989,0.0,0.01552]
[1779709784222,52.82,77358.6,0.0,-0.99989,0.0,0.01552]
[1779709784323,52.82,77358.63,0.0,-0.99989,0.0,0.01552]
[1779709790274,52.82,77357.41,0.0,-0.99989,0.0,0.01549]
[1779709791587,52.82,77357.41,0.0,-0.99989,0.0,0.01549]
[1779709791650,52.82,77357.41,0.0,-0.99989,0.0,0.01549]
[1779709791721,52.82,77357.41,0.0,-0.99989,0.0,0.01549]
[1779709791688,52.82,77357.8,0.0,-0.99989,0.0,0.0155]
[1779709796769,52.82,77357.89,0.0,-0.99989,0.0,0.0155]
[1779709797324,52.82,77360.96,0.0,-0.99989,0.0,0.01559]
[1779709799992,52.82,77362.07,0.0,-0.99989,0.0,0.01563]
[1779709800115,52.82,77362.07,0.0,-0.99989,0.0,0.01563]
[1779709800221,52.82,77362.07,0.0,-0.99989,0.0,0.01563]
[1779709800345,52.82,77361.95,0.0,-0.99989,0.0,0.01562]
[1779709802359,52.82,77364.33,0.0,-0.99989,0.0,0.01569]
[1779709807394,52.82,77363.37,0.0,-0.99989,0.0,0.01566]
[1779709809408,52.82,77357.15,0.0,-0.99989,0.0,0.01548]
[1779709810546,52.82,77357.15,0.0,-0.99989,0.0,0.01548]
[1779709810601,52.82,77357.15,0.0,-0.99989,0.0,0.01548]
[1779709810721,52.82,77357.15,0.0,-0.99989,0.0,0.01548]
[1779709810762,52.82,77355.06,0.0,-0.99989,0.0,0.01542]
[1779709816457,52.82,77354.49,0.0,-0.99989,0.0,0.0154]
[1779709820292,52.82,77354.28,0.0,-0.99989,0.0,0.0154]
[1779709820374,52.82,77354.28,0.0,-0.99989,0.0,0.0154]
[1779709820472,52.82,77354.28,0.0,-0.99989,0.0,0.0154]
[1779709820486,52.82,77354.41,0.0,-0.99989,0.0,0.0154]
[1779709829549,52.82,77354.21,0.0,-0.99989,0.0,0.01539]
[1779709831563,52.82,77354.4,0.0,-0.9999,0.0,0.0153]
[1779709835554,52.82,77354.77,0.0,-0.9999,0.0,0.01532]
[1779709835621,52.82,77354.77,0.0,-0.9999,0.0,0.01532]
[1779709835721,52.82,77354.77,0.0,-0.9999,0.0,0.01532]
[1779709835813,52.82,77354.64,0.0,-0.9999,0.0,0.01531]
[1779709841633,52.82,77354.71,0.0,-0.9999,0.0,0.01531]
[1779709846668,52.82,77354.8,0.0,-0.9999,0.0,0.01532]
[1779709854724,52.82,77354.11,0.0,-0.9999,0.0,0.0153]
[1779709856833,52.82,77354.36,0.0,-0.9999,0.0,0.0153]
[1779709856946,52.82,77354.63,0.0,-0.9999,0.0,0.01531]
[1779709856971,52.82,77354.63,0.0,-0.9999,0.0,0.01531]
[1779709857745,52.82,77354.5,0.0,-0.9999,0.0,0.01531]
[1779709862780,52.82,77355.04,0.0,-0.9999,0.0,0.01532]
[1779709866422,52.82,77354.91,0.0,-0.9999,0.0,0.01532]
[1779709866471,52.82,77354.91,0.0,-0.9999,0.0,0.01532]
[1779709866575,52.82,77354.91,0.0,-0.9999,0.0,0.01532]
[1779709866722,52.82,77354.91,0.0,-0.9999,0.0,0.01532]
[1779709866808,52.82,77354.98,0.0,-0.9999,0.0,0.01532]
[1779709871843,52.82,77354.62,0.0,-0.9999,0.0,0.01531]
[1779709874337,52.82,77354.55,0.0,-0.9999,0.0,0.01531]
[1779709874450,52.82,77354.55,0.0,-0.9999,0.0,0.01531]
[1779709874471,52.82,77354.55,0.0,-0.9999,0.0,0.01531]
[1779709874542,52.82,77354.17,0.0,-0.9999,0.0,0.0153]
[1779709874864,52.82,77351.62,0.0,-0.9999,0.0,0.01522]
[1779709879899,52.82,77350.76,0.0,-0.9999,0.0,0.0152]
[1779709882958,52.82,77351.29,0.0,-0.9999,0.0,0.01521]
[1779709882981,52.82,77351.29,0.0,-0.9999,0.0,0.01521]
[1779709883073,52.82,77351.29,0.0,-0.9999,0.0,0.01521]
[1779709883224,52.82,77351.29,0.0,-0.9999,0.0,0.01521]
[1779709883321,52.82,77350.72,0.0,-0.9999,0.0,0.0152]
[1779709889358,52.82,77349.12,0.0,-0.9999,0.0,0.01515]
[1779709889411,52.82,77349.12,0.0,-0.9999,0.0,0.01515]
[1779709889472,52.82,77349.12,0.0,-0.9999,0.0,0.01515]
[1779709889502,52.82,77347.81,0.0,-0.9999,0.0,0.01511]
[1779709891983,52.82,77347.63,0.0,-0.9999,0.0,0.01502]
[1779709897019,52.82,77348.41,0.0,-0.9999,0.0,0.01504]
[1779709900718,52.82,77347.41,0.0,-0.9999,0.0,0.01501]
[1779709900846,52.82,77347.41,0.0,-0.9999,0.0,0.01501]
[1779709900806,52.82,77347.81,0.0,-0.9999,0.0,0.01502]
[1779709900971,52.82,77347.81,0.0,-0.9999,0.0,0.01502]
[1779709901048,52.82,77347.6,0.0,-0.9999,0.0,0.01502]
[1779709906082,52.82,77345.45,0.0,-0.9999,0.0,0.01495]
[1779709911118,52.82,77345.65,0.0,-0.9999,0.0,0.01496]
[1779709916153,52.82,77345.83,0.0,-0.9999,0.0,0.01496]
[1779709921189,52.82,77345.71,0.0,-0.9999,0.0,0.01496]
[1779709922527,52.82,77345.71,0.0,-0.9999,0.0,0.01496]
[1779709922610,52.82,77345.71,0.0,-0.9999,0.0,0.01496]
[1779709922721,52.82,77345.71,0.0,-0.9999,0.0,0.01496]
[1779709922822,52.82,77345.84,0.0,-0.9999,0.0,0.01496]
[1779709926224,52.82,77343.66,0.0,-0.9999,0.0,0.0149]
[1779709931258,52.82,77342.84,0.0,-0.9999,0.0,0.01488]
[1779709933277,52.82,77330.72,0.0,-0.9999,0.0,0.01454]
[1779709934284,52.82,77308.76,0.0,-0.99991,0.0,0.01394]
[1779709935295,52.82,77299.09,0.0,-0.99991,0.0,0.01368]
[1779709936300,52.82,77303.29,0.0,-0.99991,0.0,0.01379]
[1779709937722,52.82,77303.29,0.0,-0.99991,0.0,0.01379]
[1779709937875,52.82,77303.29,0.0,-0.99991,0.0,0.01379]
[1779709937916,52.82,77305.23,0.0,-0.99991,0.0,0.01385]
[1779709943014,52.82,77304.95,0.0,-0.99991,0.0,0.01384]
[1779709943081,52.82,77304.95,0.0,-0.99991,0.0,0.01384]
[1779709943222,52.82,77304.95,0.0,-0.99991,0.0,0.01384]
[1779709943369,52.82,77305.77,0.0,-0.99991,0.0,0.01386]
[1779709945383,52.82,77312.32,0.0,-0.9999,0.0,0.01403]
[1779709947397,52.82,77315.96,0.0,-0.9999,0.0,0.01413]
[1779709952432,52.82,77315.78,0.0,-0.9999,0.0,0.01404]
[1779709952939,52.82,77315.78,0.0,-0.9999,0.0,0.01404]
[1779709952971,52.82,77315.78,0.0,-0.9999,0.0,0.01404]
[1779709953015,52.82,77315.78,0.0,-0.9999,0.0,0.01404]
[1779709953222,52.82,77315.78,0.0,-0.9999,0.0,0.01404]
[1779709953723,52.82,77316.23,0.0,-0.9999,0.0,0.01405]
[1779709956460,52.82,77318.79,0.0,-0.9999,0.0,0.01412]
[1779709958545,52.82,77319.18,0.0,-0.9999,0.0,0.01413]
[1779709958723,52.82,77319.18,0.0,-0.9999,0.0,0.01413]
[1779709958746,52.82,77318.75,0.0,-0.9999,0.0,0.01412]
[1779709958972,52.82,77318.75,0.0,-0.9999,0.0,0.01412]
[1779709963509,52.82,77313.74,0.0,-0.9999,0.0,0.01399]
[1779709964515,52.82,77308.41,0.0,-0.99991,0.0,0.01384]
[1779709965910,52.82,77308.41,0.0,-0.99991,0.0,0.01384]
[1779709965525,52.82,77311.51,0.0,-0.99991,0.0,0.01393]
[1779709965970,52.82,77311.51,0.0,-0.99991,0.0,0.01393]
[1779709966066,52.82,77311.51,0.0,-0.99991,0.0,0.01393]
[1779709966221,52.82,77311.51,0.0,-0.99991,0.0,0.01393]
[1779709966532,52.82,77315.53,0.0,-0.9999,0.0,0.01403]
[1779709971568,52.82,77316.64,0.0,-0.9999,0.0,0.01406]
[1779709976604,52.82,77316.19,0.0,-0.9999,0.0,0.01405]
[1779709978618,52.82,77314.45,0.0,-0.9999,0.0,0.014]
[1779709980251,52.82,77314.27,0.0,-0.9999,0.0,0.014]
[1779709980388,52.82,77314.27,0.0,-0.9999,0.0,0.014]
[1779709980471,52.82,77314.27,0.0,-0.9999,0.0,0.014]
[1779709980572,52.82,77314.27,0.0,-0.9999,0.0,0.014]
[1779709981639,52.82,77316.12,0.0,-0.9999,0.0,0.01405]
[1779709989695,52.82,77316.65,0.0,-0.9999,0.0,0.01406]
[1779709996744,52.82,77316.74,0.0,-0.9999,0.0,0.01407]
[1779709999282,52.82,77316.77,0.0,-0.9999,0.0,0.01407]
[1779709999470,52.82,77316.77,0.0,-0.9999,0.0,0.01407]
[1779709999484,52.82,77316.77,0.0,-0.9999,0.0,0.01407]
[1779709999722,52.82,77316.77,0.0,-0.9999,0.0,0.01407]
[1779709999824,52.82,77316.77,0.0,-0.9999,0.0,0.01407]
[1779710006814,52.82,77316.84,0.0,-0.9999,0.0,0.01407]
[1779710012856,52.82,77315.44,0.0,-0.99991,0.0,0.01394]
[1779710013257,52.82,77315.44,0.0,-0.99991,0.0,0.01394]
[1779710013339,52.82,77315.44,0.0,-0.99991,0.0,0.01394]
[1779710013471,52.82,77315.44,0.0,-0.99991,0.0,0.01394]
[1779710013572,52.82,77315.44,0.0,-0.99991,0.0,0.01394]
[1779710019917,52.82,77314.69,0.0,-0.99991,0.0,0.01392]
[1779710024952,52.82,77315.01,0.0,-0.99991,0.0,0.01393]
[1779710029988,52.82,77315.05,0.0,-0.99991,0.0,0.01393]
[1779710033454,52.82,77313.99,0.0,-0.99991,0.0,0.01391]
[1779710033470,52.82,77313.99,0.0,-0.99991,0.0,0.01391]
[1779710033478,52.82,77313.99,0.0,-0.99991,0.0,0.01391]
[1779710033722,52.82,77313.99,0.0,-0.99991,0.0,0.01391]
[1779710034015,52.82,77315.06,0.0,-0.99991,0.0,0.01393]
[1779710039286,52.82,77316.35,0.0,-0.99991,0.0,0.01397]
[1779710039437,52.82,77316.35,0.0,-0.99991,0.0,0.01397]
[1779710039470,52.82,77316.35,0.0,-0.99991,0.0,0.01397]
[1779710039525,52.82,77316.06,0.0,-0.99991,0.0,0.01396]
[1779710046101,52.82,77316.28,0.0,-0.99991,0.0,0.01397]
[1779710047108,52.82,77319.32,0.0,-0.9999,0.0,0.01405]
[1779710048675,52.82,77319.32,0.0,-0.9999,0.0,0.01405]
[1779710048689,52.82,77319.32,0.0,-0.9999,0.0,0.01405]
[1779710048720,52.82,77319.32,0.0,-0.9999,0.0,0.01405]
[1779710048777,52.82,77319.59,0.0,-0.9999,0.0,0.01406]
[1779710050129,52.82,77321.22,0.0,-0.9999,0.0,0.0141]
[1779710051136,52.82,77324.27,0.0,-0.9999,0.0,0.01418]
[1779710056171,52.82,77323.14,0.0,-0.9999,0.0,0.01415]
[1779710058461,52.82,77323.0,0.0,-0.9999,0.0,0.01415]
[1779710058470,52.82,77323.0,0.0,-0.9999,0.0,0.01415]
[1779710058575,52.82,77323.0,0.0,-0.9999,0.0,0.01415]
[1779710058723,52.82,77323.0,0.0,-0.9999,0.0,0.01415]
[1779710058816,52.82,77322.7,0.0,-0.9999,0.0,0.01414]
[1779710065234,52.82,77323.5,0.0,-0.9999,0.0,0.01416]
[1779710069939,52.82,77322.7,0.0,-0.9999,0.0,0.01414]
[1779710069971,52.82,77322.7,0.0,-0.9999,0.0,0.01414]
[1779710070035,52.82,77323.75,0.0,-0.9999,0.0,0.01417]
[1779710070080,52.82,77323.75,0.0,-0.9999,0.0,0.01417]
[1779710070223,52.82,77323.75,0.0,-0.9999,0.0,0.01417]
[1779710070270,52.82,77323.68,0.0,-0.9999,0.0,0.01417]
[1779710071276,52.82,77323.79,0.0,-0.9999,0.0,0.01408]
[1779710078326,52.82,77323.76,0.0,-0.9999,0.0,0.01408]
[1779710086381,52.82,77323.89,0.0,-0.9999,0.0,0.01408]
[1779710088029,52.82,77323.89,0.0,-0.9999,0.0,0.01408]
[1779710088100,52.82,77323.94,0.0,-0.9999,0.0,0.01409]
[1779710088225,52.82,77323.94,0.0,-0.9999,0.0,0.01409]
[1779710088326,52.82,77323.94,0.0,-0.9999,0.0,0.01409]
[1779710094438,52.82,77324.75,0.0,-0.9999,0.0,0.01411]
[1779710102493,52.82,77324.75,0.0,-0.9999,0.0,0.01411]
[1779710106330,52.82,77324.75,0.0,-0.9999,0.0,0.01411]
[1779710106418,52.82,77324.75,0.0,-0.9999,0.0,0.01411]
[1779710106470,52.82,77324.75,0.0,-0.9999,0.0,0.01411]
[1779710106522,52.82,77317.81,0.0,-0.99991,0.0,0.01392]
[1779710108536,52.82,77317.66,0.0,-0.99991,0.0,0.01392]
[1779710110520,52.82,77317.84,0.0,-0.99991,0.0,0.01392]
[1779710110627,52.82,77317.84,0.0,-0.99991,0.0,0.01392]
[1779710110722,52.82,77317.84,0.0,-0.99991,0.0,0.01392]
[1779710110728,52.82,77319.72,0.0,-0.9999,0.0,0.01397]
[1779710111557,52.82,77322.53,0.0,-0.9999,0.0,0.01405]
[1779710116592,52.82,77322.11,0.0,-0.9999,0.0,0.01404]
[1779710117419,52.82,77322.11,0.0,-0.9999,0.0,0.01404]
[1779710117470,52.82,77322.11,0.0,-0.9999,0.0,0.01404]
[1779710117540,52.82,77322.11,0.0,-0.9999,0.0,0.01404]
[1779710117599,52.82,77322.19,0.0,-0.9999,0.0,0.01404]
[1779710119721,52.82,77322.19,0.0,-0.9999,0.0,0.01404]
[1779710119972,52.82,77322.19,0.0,-0.9999,0.0,0.01404]
[1779710120070,52.82,77321.79,0.0,-0.9999,0.0,0.01403]
[1779710123722,52.82,77322.14,0.0,-0.9999,0.0,0.01404]
[1779710123743,52.82,77322.14,0.0,-0.9999,0.0,0.01404]
[1779710124136,52.82,77322.14,0.0,-0.9999,0.0,0.01404]
[1779710127721,52.82,77321.59,0.0,-0.9999,0.0,0.01402]
[1779710128038,52.82,77321.59,0.0,-0.9999,0.0,0.01402]
[1779710127820,52.82,77321.72,0.0,-0.9999,0.0,0.01403]
[1779710129721,52.82,77321.32,0.0,-0.9999,0.0,0.01402]
[1779710129918,52.82,77321.32,0.0,-0.9999,0.0,0.01402]
[1779710130014,52.82,77321.83,0.0,-0.9999,0.0,0.01403]
[1779710131722,52.82,77322.06,0.0,-0.9999,0.0,0.01404]
[1779710131946,52.82,77322.06,0.0,-0.9999,0.0,0.01404]
[1779710132039,52.82,77321.97,0.0,-0.99991,0.0,0.01395]
[1779710135722,52.82,77322.34,0.0,-0.99991,0.0,0.01396]
[1779710135999,52.82,77322.34,0.0,-0.99991,0.0,0.01396]
[1779710136006,52.82,77322.69,0.0,-0.9999,0.0,0.01396]
[1779710137729,52.82,77322.69,0.0,-0.9999,0.0,0.01396]
[1779710138050,52.82,77322.69,0.0,-0.9999,0.0,0.01396]
[1779710138091,52.82,77322.69,0.0,-0.9999,0.0,0.01396]
[1779710138746,52.82,77325.28,0.0,-0.9999,0.0,0.01403]
[1779710141728,52.82,77324.65,0.0,-0.9999,0.0,0.01402]
[1779710141962,52.82,77324.65,0.0,-0.9999,0.0,0.01402]
[1779710141968,52.82,77324.5,0.0,-0.9999,0.0,0.01401]
[1779710145724,52.82,77324.77,0.0,-0.9999,0.0,0.01402]
[1779710145972,52.82,77324.77,0.0,-0.9999,0.0,0.01402]
[1779710146068,52.82,77324.5,0.0,-0.9999,0.0,0.01401]
[1779710147725,52.82,77324.5,0.0,-0.9999,0.0,0.01401]
[1779710147941,52.82,77324.5,0.0,-0.9999,0.0,0.01401]
[1779710148039,52.82,77324.63,0.0,-0.9999,0.0,0.01402]
[1779710149723,52.82,77325.29,0.0,-0.9999,0.0,0.01403]
[1779710149938,52.82,77325.29,0.0,-0.9999,0.0,0.01403]
[1779710149990,52.82,77323.92,0.0,-0.9999,0.0,0.014]
[1779710150831,52.82,77319.87,0.0,-0.99991,0.0,0.01389]
[1779710152844,52.82,77321.01,0.0,-0.99991,0.0,0.01392]
[1779710153720,52.82,77321.01,0.0,-0.99991,0.0,0.01392]
[1779710153860,52.82,77321.01,0.0,-0.99991,0.0,0.01392]
[1779710153866,52.82,77320.77,0.0,-0.99991,0.0,0.01391]
[1779710158890,52.82,77320.96,0.0,-0.99991,0.0,0.01392]
[1779710162917,52.82,77319.87,0.0,-0.99991,0.0,0.01389]
[1779710163283,52.82,77319.87,0.0,-0.99991,0.0,0.01389]
[1779710163721,52.82,77319.87,0.0,-0.99991,0.0,0.01389]
[1779710163980,52.82,77319.87,0.0,-0.99991,0.0,0.01389]
[1779710164081,52.82,77319.58,0.0,-0.99991,0.0,0.01388]
[1779710165939,52.82,77320.52,0.0,-0.99991,0.0,0.01391]
[1779710167953,52.82,77322.97,0.0,-0.9999,0.0,0.01397]
[1779710172987,52.82,77323.89,0.0,-0.9999,0.0,0.014]
[1779710174038,52.82,77326.04,0.0,-0.9999,0.0,0.01406]
[1779710175008,52.82,77326.87,0.0,-0.9999,0.0,0.01408]
[1779710186079,52.82,77324.69,0.0,-0.9999,0.0,0.01402]
[1779710191114,52.82,77324.35,0.0,-0.99991,0.0,0.01392]
[1779710196148,52.82,77324.36,0.0,-0.99991,0.0,0.01392]
[1779710202191,52.82,77323.99,0.0,-0.99991,0.0,0.01391]
[1779710207225,52.82,77324.67,0.0,-0.99991,0.0,0.01393]
[1779710208233,52.82,77323.88,0.0,-0.99991,0.0,0.01391]
[1779710212261,52.82,77321.55,0.0,-0.99991,0.0,0.01385]
[1779710213268,52.82,77316.34,0.0,-0.99991,0.0,0.01371]
[1779710219311,52.82,77316.9,0.0,-0.99991,0.0,0.01372]
[1779710226360,52.82,77315.12,0.0,-0.99991,0.0,0.01368]
[1779710229382,52.82,77316.61,0.0,-0.99991,0.0,0.01372]
[1779710231395,52.82,77315.7,0.0,-0.99991,0.0,0.01369]
[1779710236430,52.82,77315.56,0.0,-0.99991,0.0,0.01369]
[1779710240460,52.82,77313.62,0.0,-0.99991,0.0,0.01364]
[1779710241468,52.82,77310.48,0.0,-0.99991,0.0,0.01356]
[1779710246503,52.82,77310.77,0.0,-0.99991,0.0,0.01356]
[1779710247510,52.82,77308.76,0.0,-0.99991,0.0,0.01351]
[1779710251538,52.82,77307.4,0.0,-0.99991,0.0,0.01339]
[1779710252545,52.82,77306.66,0.0,-0.99991,0.0,0.01337]
[1779710259602,52.82,77306.47,0.0,-0.99991,0.0,0.01337]
[1779710260609,52.82,77305.57,0.0,-0.99991,0.0,0.01334]
[1779710265643,52.82,77305.94,0.0,-0.99991,0.0,0.01335]
[1779710270679,52.82,77305.87,0.0,-0.99991,0.0,0.01335]
[1779710275714,52.82,77304.89,0.0,-0.99991,0.0,0.01333]
[1779710281756,52.82,77305.28,0.0,-0.99991,0.0,0.01334]
[1779710284776,52.82,77303.59,0.0,-0.99991,0.0,0.01329]
[1779710285784,52.82,77301.99,0.0,-0.99991,0.0,0.01325]
[1779710288805,52.82,77299.64,0.0,-0.99991,0.0,0.01319]
[1779710289812,52.82,77296.26,0.0,-0.99991,0.0,0.01311]
[1779710290819,52.82,77294.25,0.0,-0.99991,0.0,0.01306]
[1779710295853,52.82,77294.33,0.0,-0.99991,0.0,0.01306]
[1779710301896,52.82,77291.16,0.0,-0.99991,0.0,0.01298]
[1779710302903,52.82,77289.8,0.0,-0.99991,0.0,0.01294]
[1779710305172,52.82,77289.78,0.0,-0.99991,0.0,0.01294]
[1779710305924,52.82,77286.0,0.0,-0.99991,0.0,0.01285]
[1779710307938,52.82,77286.82,0.0,-0.99991,0.0,0.01287]
[1779710311965,52.82,77287.57,0.0,-0.99991,0.0,0.01281]
[1779710317001,52.82,77287.2,0.0,-0.99991,0.0,0.0128]
[1779710321029,52.82,77286.5,0.0,-0.99991,0.0,0.01278]
[1779710326064,52.82,77285.64,0.0,-0.99991,0.0,0.01276]
[1779710329085,52.82,77279.11,0.0,-0.99991,0.0,0.0126]
[1779710331099,52.82,77278.69,0.0,-0.99991,0.0,0.01259]
[1779710333113,52.82,77277.84,0.0,-0.99991,0.0,0.01257]
[1779710336133,52.82,77277.04,0.0,-0.99992,0.0,0.01255]
[1779710337156,52.82,77274.0,0.0,-0.99992,0.0,0.01247]
[1779710338156,52.82,77266.74,0.0,-0.99992,0.0,0.0123]
[1779710339163,52.82,77266.81,0.0,-0.99992,0.0,0.0123]
[1779710341177,52.82,77266.13,0.0,-0.99992,0.0,0.01228]
[1779710341723,52.82,77266.13,0.0,-0.99992,0.0,0.01228]
[1779710341869,52.82,77266.13,0.0,-0.99992,0.0,0.01228]
[1779710342184,52.82,77261.8,0.0,-0.99992,0.0,0.01218]
[1779710343191,52.82,77259.7,0.0,-0.99992,0.0,0.01213]
[1779710345205,52.82,77261.06,0.0,-0.99992,0.0,0.01216]
[1779710347219,52.82,77264.27,0.0,-0.99992,0.0,0.01224]
[1779710349233,52.82,77265.04,0.0,-0.99992,0.0,0.01226]
[1779710349725,52.82,77265.04,0.0,-0.99992,0.0,0.01226]
[1779710350240,52.82,77266.37,0.0,-0.99992,0.0,0.01229]
[1779710352254,52.82,77268.86,0.0,-0.99992,0.0,0.01235]
[1779710353261,52.82,77279.77,0.0,-0.99991,0.0,0.01261]
[1779710354268,52.82,77281.47,0.0,-0.99991,0.0,0.01266]
[1779710355275,52.82,77282.5,0.0,-0.99991,0.0,0.01268]
[1779710356282,52.82,77285.26,0.0,-0.99991,0.0,0.01275]
[1779710360232,52.82,77285.85,0.0,-0.99991,0.0,0.01276]
[1779710361317,52.82,77286.61,0.0,-0.99991,0.0,0.01278]
[1779710363331,52.82,77287.39,0.0,-0.99991,0.0,0.0128]
[1779710368366,52.82,77287.34,0.0,-0.99991,0.0,0.0128]
[1779710373401,52.82,77286.17,0.0,-0.99991,0.0,0.01269]
[1779710374811,52.82,77286.93,0.0,-0.99991,0.0,0.01271]
[1779710379443,52.82,77289.41,0.0,-0.99991,0.0,0.01277]
[1779710381457,52.82,77286.7,0.0,-0.99991,0.0,0.0127]
[1779710386492,52.82,77286.78,0.0,-0.99991,0.0,0.01271]
[1779710391527,52.82,77286.59,0.0,-0.99991,0.0,0.0127]
[1779710396562,52.82,77287.34,0.0,-0.99991,0.0,0.01272]
[1779710401598,52.82,77288.2,0.0,-0.99991,0.0,0.01274]
[1779710403615,52.82,77289.35,0.0,-0.99991,0.0,0.01277]
[1779710404623,52.82,77293.89,0.0,-0.99991,0.0,0.01288]
[1779710409658,52.82,77293.74,0.0,-0.99991,0.0,0.01288]
[1779710415946,52.82,77293.67,0.0,-0.99991,0.0,0.01288]
[1779710416047,52.82,77291.6,0.0,-0.99991,0.0,0.01283]
[1779710416707,52.82,77285.88,0.0,-0.99991,0.0,0.01268]
[1779710421742,52.82,77286.18,0.0,-0.99991,0.0,0.01269]
[1779710426777,52.82,77287.23,0.0,-0.99991,0.0,0.01272]
[1779710427784,52.82,77288.82,0.0,-0.99991,0.0,0.01276]
[1779710432820,52.82,77288.65,0.0,-0.99991,0.0,0.01267]
[1779710433829,52.82,77289.49,0.0,-0.99991,0.0,0.01269]
[1779710438863,52.82,77289.39,0.0,-0.99991,0.0,0.01269]
[1779710443898,52.82,77286.79,0.0,-0.99991,0.0,0.01263]
[1779710448933,52.82,77286.29,0.0,-0.99991,0.0,0.01261]
[1779710453969,52.82,77286.55,0.0,-0.99991,0.0,0.01262]
[1779710459004,52.82,77286.13,0.0,-0.99991,0.0,0.01261]
[1779710463032,52.82,77287.1,0.0,-0.99991,0.0,0.01263]
[1779710464040,52.82,77287.84,0.0,-0.99991,0.0,0.01265]
[1779710469074,52.82,77288.02,0.0,-0.99991,0.0,0.01266]
[1779710470082,52.82,77287.02,0.0,-0.99991,0.0,0.01263]
[1779710475117,52.82,77287.01,0.0,-0.99991,0.0,0.01263]
[1779710476124,52.82,77278.16,0.0,-0.99992,0.0,0.01242]
[1779710477130,52.82,77275.91,0.0,-0.99992,0.0,0.01236]
[1779710478138,52.82,77272.53,0.0,-0.99992,0.0,0.01228]
[1779710481159,52.82,77269.75,0.0,-0.99992,0.0,0.01221]
[1779710482166,52.82,77263.28,0.0,-0.99992,0.0,0.01206]
[1779710487201,52.82,77260.4,0.0,-0.99992,0.0,0.01199]
[1779710488208,52.82,77257.41,0.0,-0.99992,0.0,0.01192]
[1779710489217,52.82,77247.89,0.0,-0.99992,0.0,0.01171]
[1779710490223,52.82,77249.04,0.0,-0.99992,0.0,0.01173]
[1779710493257,52.82,77247.53,0.0,-0.99992,0.0,0.01162]
[1779710495269,52.82,77245.79,0.0,-0.99992,0.0,0.01158]
[1779710496277,52.82,77244.42,0.0,-0.99992,0.0,0.01155]
[1779710497284,52.82,77243.75,0.0,-0.99992,0.0,0.01154]
[1779710497709,52.82,77243.75,0.0,-0.99992,0.0,0.01154]
[1779710498291,52.82,77238.25,0.0,-0.99992,0.0,0.01141]
[1779710501312,52.82,77237.37,0.0,-0.99992,0.0,0.01139]
[1779710504333,52.82,77240.66,0.0,-0.99992,0.0,0.01147]
[1779710508361,52.82,77242.21,0.0,-0.99992,0.0,0.0115]
[1779710509368,52.82,77242.96,0.0,-0.99992,0.0,0.01152]
[1779710513397,52.82,77244.09,0.0,-0.99992,0.0,0.01154]
[1779710514404,52.82,77245.02,0.0,-0.99992,0.0,0.01157]
[1779710515411,52.82,77245.77,0.0,-0.99992,0.0,0.01158]
[1779710516418,52.82,77249.45,0.0,-0.99992,0.0,0.01167]
[1779710517425,52.82,77250.16,0.0,-0.99992,0.0,0.01168]
[1779710520446,52.82,77251.45,0.0,-0.99992,0.0,0.01171]
[1779710521453,52.82,77252.52,0.0,-0.99992,0.0,0.01174]
[1779710522459,52.82,77255.23,0.0,-0.99992,0.0,0.0118]
[1779710523467,52.82,77256.88,0.0,-0.99992,0.0,0.01184]
[1779710526488,52.82,77256.22,0.0,-0.99992,0.0,0.01182]
[1779710527495,52.82,77256.99,0.0,-0.99992,0.0,0.01184]
[1779710532530,52.82,77257.8,0.0,-0.99992,0.0,0.01186]
[1779710537565,52.82,77258.21,0.0,-0.99992,0.0,0.01187]
[1779710544433,52.82,77258.29,0.0,-0.99992,0.0,0.01187]
[1779710544534,52.82,77254.38,0.0,-0.99992,0.0,0.01178]
[1779710544614,52.82,77253.2,0.0,-0.99992,0.0,0.01175]
[1779710547635,52.82,77252.1,0.0,-0.99992,0.0,0.01173]
[1779710551663,52.82,77250.54,0.0,-0.99992,0.0,0.01162]
[1779710552670,52.82,77247.44,0.0,-0.99992,0.0,0.01155]
[1779710555691,52.82,77244.19,0.0,-0.99992,0.0,0.01147]
[1779710557705,52.82,77242.43,0.0,-0.99992,0.0,0.01143]
[1779710559996,52.82,77242.43,0.0,-0.99992,0.0,0.01143]
[1779710560134,52.82,77242.43,0.0,-0.99992,0.0,0.01143]
[1779710560725,52.82,77235.64,0.0,-0.99992,0.0,0.01128]
[1779710561733,52.82,77233.55,0.0,-0.99992,0.0,0.01124]
[1779710562740,52.82,77237.04,0.0,-0.99992,0.0,0.01131]
[1779710568782,52.82,77235.45,0.0,-0.99992,0.0,0.01128]
[1779710570796,52.82,77236.75,0.0,-0.99992,0.0,0.01131]
[1779710573182,52.82,77238.68,0.0,-0.99992,0.0,0.01135]
[1779710573816,52.82,77240.81,0.0,-0.99992,0.0,0.0114]
[1779710575830,52.82,77243.29,0.0,-0.99992,0.0,0.01145]
[1779710576838,52.82,77246.46,0.0,-0.99992,0.0,0.01152]
[1779710579859,52.82,77245.81,0.0,-0.99992,0.0,0.01151]
[1779710583887,52.82,77246.64,0.0,-0.99992,0.0,0.01153]
[1779710586908,52.82,77244.56,0.0,-0.99992,0.0,0.01148]
[1779710587915,52.82,77242.85,0.0,-0.99992,0.0,0.01144]
[1779710591943,52.82,77242.13,0.0,-0.99992,0.0,0.01143]
[1779710596978,52.82,77241.91,0.0,-0.99992,0.0,0.01142]
[1779710600001,52.82,77240.6,0.0,-0.99992,0.0,0.01139]
[1779710602015,52.82,77239.2,0.0,-0.99992,0.0,0.01136]
[1779710603023,52.82,77240.1,0.0,-0.99992,0.0,0.01138]
[1779710611081,52.82,77239.61,0.0,-0.99992,0.0,0.0113]
[1779710612088,52.82,77237.52,0.0,-0.99992,0.0,0.01125]
[1779710613095,52.82,77234.09,0.0,-0.99992,0.0,0.01118]
[1779710618130,52.82,77234.66,0.0,-0.99992,0.0,0.01119]
[1779710619137,52.82,77233.82,0.0,-0.99992,0.0,0.01117]
[1779710625178,52.82,77233.78,0.0,-0.99992,0.0,0.01117]
[1779710626186,52.82,77234.82,0.0,-0.99992,0.0,0.01119]
[1779710627193,52.82,77233.56,0.0,-0.99992,0.0,0.01116]
[1779710628201,52.82,77229.15,0.0,-0.99993,0.0,0.01107]
[1779710629208,52.82,77227.3,0.0,-0.99993,0.0,0.01103]
[1779710630215,52.82,77226.58,0.0,-0.99993,0.0,0.01101]
[1779710633236,52.82,77217.84,0.0,-0.99993,0.0,0.01083]
[1779710634243,52.82,77221.58,0.0,-0.99993,0.0,0.0109]
[1779710635249,52.82,77222.85,0.0,-0.99993,0.0,0.01093]
[1779710636257,52.82,77221.6,0.0,-0.99993,0.0,0.01091]
[1779710637264,52.82,77220.56,0.0,-0.99993,0.0,0.01088]
[1779710640285,52.82,77216.87,0.0,-0.99993,0.0,0.0108]
[1779710642299,52.82,77217.7,0.0,-0.99993,0.0,0.01082]
[1779710645320,52.82,77219.4,0.0,-0.99993,0.0,0.01086]
[1779710647334,52.82,77218.36,0.0,-0.99993,0.0,0.01084]
[1779710648389,52.82,77218.36,0.0,-0.99993,0.0,0.01084]
[1779710648391,52.82,77219.28,0.0,-0.99993,0.0,0.01086]
[1779710651362,52.82,77224.59,0.0,-0.99993,0.0,0.01097]
[1779710652369,52.82,77230.44,0.0,-0.99993,0.0,0.0111]
[1779710653376,52.82,77239.25,0.0,-0.99992,0.0,0.01129]
[1779710654383,52.82,77246.12,0.0,-0.99992,0.0,0.01144]
[1779710655390,52.82,77248.76,0.0,-0.99992,0.0,0.0115]
[1779710657404,52.82,77250.15,0.0,-0.99992,0.0,0.01153]
[1779710660425,52.82,77251.76,0.0,-0.99992,0.0,0.01157]
[1779710663067,52.82,77252.14,0.0,-0.99992,0.0,0.01158]
[1779710670496,52.82,77251.7,0.0,-0.99992,0.0,0.01157]
[1779710671503,52.82,77251.99,0.0,-0.99992,0.0,0.0115]
[1779710676538,52.82,77253.29,0.0,-0.99992,0.0,0.01153]
[1779710679559,52.82,77254.76,0.0,-0.99992,0.0,0.01156]
[1779710680566,52.82,77255.68,0.0,-0.99992,0.0,0.01158]
[1779710682579,52.82,77257.21,0.0,-0.99992,0.0,0.01162]
[1779710683587,52.82,77261.69,0.0,-0.99992,0.0,0.01172]
[1779710684594,52.82,77264.84,0.0,-0.99992,0.0,0.01179]
[1779710685601,52.82,77265.77,0.0,-0.99992,0.0,0.01181]
[1779710686608,52.82,77268.61,0.0,-0.99992,0.0,0.01188]
[1779710689629,52.82,77265.55,0.0,-0.99992,0.0,0.01181]
[1779710690636,52.82,77249.39,0.0,-0.99992,0.0,0.01144]
[1779710691642,52.82,77249.73,0.0,-0.99992,0.0,0.01145]
[1779710695671,52.82,77249.03,0.0,-0.99992,0.0,0.01143]
[1779710701713,52.82,77248.81,0.0,-0.99992,0.0,0.01143]
[1779710707456,52.82,77249.04,0.0,-0.99992,0.0,0.01143]
[1779710707548,52.82,77248.27,0.0,-0.99992,0.0,0.01142]
[1779710708762,52.82,77249.04,0.0,-0.99992,0.0,0.01143]
[1779710710782,52.82,77245.15,0.0,-0.99992,0.0,0.01135]
[1779710712796,52.82,77247.0,0.0,-0.99992,0.0,0.01139]
[1779710713803,52.82,77248.61,0.0,-0.99992,0.0,0.01142]
[1779710718838,52.82,77247.82,0.0,-0.99992,0.0,0.01141]
[1779710722866,52.82,77249.22,0.0,-0.99992,0.0,0.01144]
[1779710724880,52.82,77249.85,0.0,-0.99992,0.0,0.01145]
[1779710727902,52.82,77251.71,0.0,-0.99992,0.0,0.01149]
[1779710732937,52.82,77252.62,0.0,-0.99992,0.0,0.01144]
[1779710733944,52.82,77254.63,0.0,-0.99992,0.0,0.01149]
[1779710734952,52.82,77255.86,0.0,-0.99992,0.0,0.01151]
[1779710737973,52.82,77260.07,0.0,-0.99992,0.0,0.01161]
[1779710738982,52.82,77263.7,0.0,-0.99992,0.0,0.01169]
[1779710744016,52.82,77263.27,0.0,-0.99992,0.0,0.01168]
[1779710747036,52.82,77264.58,0.0,-0.99992,0.0,0.01171]
[1779710749051,52.82,77267.45,0.0,-0.99992,0.0,0.01178]
[1779710753079,52.82,77278.74,0.0,-0.99992,0.0,0.01204]
[1779710754087,52.82,77280.34,0.0,-0.99992,0.0,0.01208]
[1779710755094,52.82,77280.6,0.0,-0.99992,0.0,0.01208]
[1779710756102,52.82,77284.79,0.0,-0.99992,0.0,0.01218]
[1779710757109,52.82,77281.42,0.0,-0.99992,0.0,0.0121]
[1779710758116,52.82,77280.19,0.0,-0.99992,0.0,0.01207]
[1779710764157,52.82,77276.2,0.0,-0.99992,0.0,0.01198]
[1779710765165,52.82,77274.45,0.0,-0.99992,0.0,0.01194]
[1779710767179,52.82,77277.32,0.0,-0.99992,0.0,0.01201]
[1779710768186,52.82,77276.26,0.0,-0.99992,0.0,0.01198]
[1779710769193,52.82,77277.66,0.0,-0.99992,0.0,0.01201]
[1779710775236,52.82,77276.95,0.0,-0.99992,0.0,0.012]
[1779710776243,52.82,77277.63,0.0,-0.99992,0.0,0.01201]
[1779710781278,52.82,77277.45,0.0,-0.99992,0.0,0.01201]
[1779710786313,52.82,77277.82,0.0,-0.99992,0.0,0.01202]
[1779710789335,52.82,77276.95,0.0,-0.99992,0.0,0.012]
[1779710794370,52.82,77277.48,0.0,-0.99992,0.0,0.01193]
[1779710799404,52.82,77277.89,0.0,-0.99992,0.0,0.01194]
[1779710800412,52.82,77278.56,0.0,-0.99992,0.0,0.01196]
[1779710801419,52.82,77281.52,0.0,-0.99992,0.0,0.01203]
[1779710804440,52.82,77284.42,0.0,-0.99992,0.0,0.0121]
[1779710805446,52.82,77282.84,0.0,-0.99992,0.0,0.01206]
[1779710810482,52.82,77282.96,0.0,-0.99992,0.0,0.01206]
[1779710811489,52.82,77284.01,0.0,-0.99992,0.0,0.01209]
[1779710823573,52.82,77283.7,0.0,-0.99992,0.0,0.01208]
[1779710827600,52.82,77284.38,0.0,-0.99992,0.0,0.0121]
[1779710829615,52.82,77283.07,0.0,-0.99992,0.0,0.01206]
[1779710830622,52.82,77283.79,0.0,-0.99992,0.0,0.01208]
[1779710831629,52.82,77283.07,0.0,-0.99992,0.0,0.01206]
[1779710834650,52.82,77284.15,0.0,-0.99992,0.0,0.01209]
[1779710838678,52.82,77283.3,0.0,-0.99992,0.0,0.01207]
[1779710844720,52.82,77283.09,0.0,-0.99992,0.0,0.01206]
[1779710850762,52.82,77282.51,0.0,-0.99992,0.0,0.01205]
[1779710851768,52.82,77283.21,0.0,-0.99992,0.0,0.01199]
[1779710854790,52.82,77282.36,0.0,-0.99992,0.0,0.01197]
[1779710859826,52.82,77282.4,0.0,-0.99992,0.0,0.01197]
[1779710860833,52.82,77277.55,0.0,-0.99992,0.0,0.01186]
[1779710861840,52.82,77275.57,0.0,-0.99992,0.0,0.01181]
[1779710862849,52.82,77274.63,0.0,-0.99992,0.0,0.01179]
[1779710863854,52.82,77265.48,0.0,-0.99992,0.0,0.01158]
[1779710864860,52.82,77267.36,0.0,-0.99992,0.0,0.01162]
[1779710869896,52.82,77267.42,0.0,-0.99992,0.0,0.01163]
[1779710874930,52.82,77267.52,0.0,-0.99992,0.0,0.01163]
[1779710879967,52.82,77267.83,0.0,-0.99992,0.0,0.01164]
[1779710880974,52.82,77268.5,0.0,-0.99992,0.0,0.01165]
[1779710883995,52.82,77263.8,0.0,-0.99992,0.0,0.01154]
[1779710885011,52.82,77254.48,0.0,-0.99992,0.0,0.01133]
[1779710886008,52.82,77252.23,0.0,-0.99992,0.0,0.01128]
[1779710890037,52.82,77256.58,0.0,-0.99992,0.0,0.01138]
[1779710891044,52.82,77258.87,0.0,-0.99992,0.0,0.01143]
[1779710898093,52.82,77257.31,0.0,-0.99992,0.0,0.0114]
[1779710900107,52.82,77258.69,0.0,-0.99992,0.0,0.01143]
[1779710902121,52.82,77257.92,0.0,-0.99992,0.0,0.01141]
[1779710907156,52.82,77257.68,0.0,-0.99992,0.0,0.01141]
[1779710912193,52.82,77257.29,0.0,-0.99992,0.0,0.01132]
[1779710917227,52.82,77257.62,0.0,-0.99992,0.0,0.01133]
[1779710923270,52.82,77257.21,0.0,-0.99992,0.0,0.01132]
[1779710928307,52.82,77257.25,0.0,-0.99992,0.0,0.01132]
[1779710934349,52.82,77257.98,0.0,-0.99992,0.0,0.01134]
[1779710938377,52.82,77257.19,0.0,-0.99992,0.0,0.01132]
[1779710941398,52.82,77258.13,0.0,-0.99992,0.0,0.01134]
[1779710944419,52.82,77264.67,0.0,-0.99992,0.0,0.01149]
[1779710945426,52.82,77267.82,0.0,-0.99992,0.0,0.01156]
[1779710946433,52.82,77268.43,0.0,-0.99992,0.0,0.01157]
[1779710948447,52.82,77265.27,0.0,-0.99992,0.0,0.0115]
[1779710952475,52.82,77262.51,0.0,-0.99992,0.0,0.01144]
[1779710957511,52.82,77262.84,0.0,-0.99992,0.0,0.01145]
[1779710959524,52.82,77261.79,0.0,-0.99992,0.0,0.01142]
[1779710962546,52.82,77260.89,0.0,-0.99992,0.0,0.0114]
[1779710967580,52.82,77260.82,0.0,-0.99992,0.0,0.0114]
[1779710969595,52.82,77255.18,0.0,-0.99992,0.0,0.01128]
[1779710971609,52.82,77254.39,0.0,-0.99992,0.0,0.01119]
[1779710977651,52.82,77253.91,0.0,-0.99992,0.0,0.01118]
[1779710981679,52.82,77255.39,0.0,-0.99992,0.0,0.01121]
[1779710982686,52.82,77258.92,0.0,-0.99992,0.0,0.01129]
[1779710987721,52.82,77258.7,0.0,-0.99992,0.0,0.01128]
[1779710991749,52.82,77259.75,0.0,-0.99992,0.0,0.01131]
[1779710992756,52.82,77257.93,0.0,-0.99992,0.0,0.01126]
[1779710993763,52.82,77256.62,0.0,-0.99992,0.0,0.01124]
[1779710998798,52.82,77257.64,0.0,-0.99992,0.0,0.01126]
[1779711003833,52.82,77257.89,0.0,-0.99992,0.0,0.01126]
[1779711008868,52.82,77258.29,0.0,-0.99992,0.0,0.01127]
[1779711009875,52.82,77257.32,0.0,-0.99992,0.0,0.01125]
[1779711010882,52.82,77254.79,0.0,-0.99992,0.0,0.0112]
[1779711015918,52.82,77254.05,0.0,-0.99992,0.0,0.01118]
[1779711020953,52.82,77253.73,0.0,-0.99992,0.0,0.01117]
[1779711021960,52.82,77252.96,0.0,-0.99992,0.0,0.01116]
[1779711022967,52.82,77253.6,0.0,-0.99992,0.0,0.01117]
[1779711033037,52.82,77253.65,0.0,-0.99992,0.0,0.0111]
[1779711036059,52.82,77254.63,0.0,-0.99992,0.0,0.01112]
[1779711037066,52.82,77253.48,0.0,-0.99993,0.0,0.01109]
[1779711041094,52.82,77252.66,0.0,-0.99993,0.0,0.01108]
[1779711045121,52.82,77253.37,0.0,-0.99993,0.0,0.01109]
[1779711050157,52.82,77253.28,0.0,-0.99993,0.0,0.01109]
[1779711052171,52.82,77252.53,0.0,-0.99993,0.0,0.01107]
[1779711055191,52.82,77253.53,0.0,-0.99993,0.0,0.0111]
[1779711056199,52.82,77254.94,0.0,-0.99992,0.0,0.01113]
[1779711062241,52.82,77254.82,0.0,-0.99992,0.0,0.01112]
[1779711067276,52.82,77255.36,0.0,-0.99992,0.0,0.01114]
[1779711072312,52.82,77254.17,0.0,-0.99992,0.0,0.01111]
[1779711077346,52.82,77254.11,0.0,-0.99992,0.0,0.01111]
[1779711081374,52.82,77252.51,0.0,-0.99993,0.0,0.01107]
[1779711084395,52.82,77253.23,0.0,-0.99993,0.0,0.01109]
[1779711086410,52.82,77255.29,0.0,-0.99992,0.0,0.01113]
[1779711087416,52.82,77256.85,0.0,-0.99992,0.0,0.01117]
[1779711089431,52.82,77260.55,0.0,-0.99992,0.0,0.01125]
[1779711090438,52.82,77262.74,0.0,-0.99992,0.0,0.0113]
[1779711091444,52.82,77264.48,0.0,-0.99992,0.0,0.01126]
[1779711093459,52.82,77265.44,0.0,-0.99992,0.0,0.01128]
[1779711095473,52.82,77268.54,0.0,-0.99992,0.0,0.01135]
[1779711096480,52.82,77267.62,0.0,-0.99992,0.0,0.01133]
[1779711097487,52.82,77270.39,0.0,-0.99992,0.0,0.01139]
[1779711099501,52.82,77271.71,0.0,-0.99992,0.0,0.01142]
[1779711100508,52.82,77272.56,0.0,-0.99992,0.0,0.01144]
[1779711102522,52.82,77274.81,0.0,-0.99992,0.0,0.01149]
[1779711103529,52.82,77276.57,0.0,-0.99992,0.0,0.01153]
[1779711105543,52.82,77277.24,0.0,-0.99992,0.0,0.01155]
[1779711106552,52.82,77280.13,0.0,-0.99992,0.0,0.01161]
[1779711112592,52.82,77280.5,0.0,-0.99992,0.0,0.01162]
[1779711117627,52.82,77280.74,0.0,-0.99992,0.0,0.01163]
[1779711123669,52.82,77280.59,0.0,-0.99992,0.0,0.01163]
[1779711124676,52.82,77279.9,0.0,-0.99992,0.0,0.01161]
[1779711125683,52.82,77280.75,0.0,-0.99992,0.0,0.01163]
[1779711127697,52.82,77285.66,0.0,-0.99992,0.0,0.01174]
[1779711128704,52.82,77287.73,0.0,-0.99992,0.0,0.01179]
[1779711129711,52.82,77286.88,0.0,-0.99992,0.0,0.01177]
[1779711131725,52.82,77287.69,0.0,-0.99992,0.0,0.01179]
[1779711132732,52.82,77288.44,0.0,-0.99992,0.0,0.01181]
[1779711137767,52.82,77287.87,0.0,-0.99992,0.0,0.01179]
[1779711139781,52.82,77288.66,0.0,-0.99992,0.0,0.01181]
[1779711144816,52.82,77288.86,0.0,-0.99992,0.0,0.01182]
[1779711149851,52.82,77289.35,0.0,-0.99992,0.0,0.01183]
[1779711154886,52.82,77288.85,0.0,-0.99992,0.0,0.01174]
[1779711157907,52.82,77287.93,0.0,-0.99992,0.0,0.01172]
[1779711161935,52.82,77289.01,0.0,-0.99992,0.0,0.01174]
[1779711162942,52.82,77297.17,0.0,-0.99992,0.0,0.01193]
[1779711163949,52.82,77297.38,0.0,-0.99992,0.0,0.01194]
[1779711167977,52.82,77298.11,0.0,-0.99992,0.0,0.01195]
[1779711172006,52.82,77299.05,0.0,-0.99992,0.0,0.01198]
[1779711174020,52.82,77299.82,0.0,-0.99992,0.0,0.01199]
[1779711177041,52.82,77300.64,0.0,-0.99992,0.0,0.01201]
[1779711181069,52.82,77298.67,0.0,-0.99992,0.0,0.01197]
[1779711186104,52.82,77298.94,0.0,-0.99992,0.0,0.01197]
[1779711192145,52.82,77298.47,0.0,-0.99992,0.0,0.01196]
[1779711197181,52.82,77298.37,0.0,-0.99992,0.0,0.01196]
[1779711198188,52.82,77296.38,0.0,-0.99992,0.0,0.01191]
[1779711201209,52.82,77290.58,0.0,-0.99992,0.0,0.01178]
[1779711206244,52.82,77288.6,0.0,-0.99992,0.0,0.01173]
[1779711211279,52.82,77288.4,0.0,-0.99992,0.0,0.01165]
[1779711216314,52.82,77288.76,0.0,-0.99992,0.0,0.01166]
[1779711217320,52.82,77287.93,0.0,-0.99992,0.0,0.01164]
[1779711218328,52.82,77286.48,0.0,-0.99992,0.0,0.01161]
[1779711223366,52.82,77287.15,0.0,-0.99992,0.0,0.01162]
[1779711229405,52.82,77287.04,0.0,-0.99992,0.0,0.01162]
[1779711230412,52.82,77287.87,0.0,-0.99992,0.0,0.01164]
[1779711234440,52.82,77289.03,0.0,-0.99992,0.0,0.01167]
[1779711236454,52.82,77288.27,0.0,-0.99992,0.0,0.01165]
[1779711237461,52.82,77289.71,0.0,-0.99992,0.0,0.01168]
[1779711238469,52.82,77297.9,0.0,-0.99992,0.0,0.01187]
[1779711239476,52.82,77299.32,0.0,-0.99992,0.0,0.0119]
[1779711244510,52.82,77299.43,0.0,-0.99992,0.0,0.01191]
[1779711249546,52.82,77299.46,0.0,-0.99992,0.0,0.01191]
[1779711254581,52.82,77299.27,0.0,-0.99992,0.0,0.0119]
[1779711260623,52.82,77299.21,0.0,-0.99992,0.0,0.0119]
[1779711262637,52.82,77298.24,0.0,-0.99992,0.0,0.01188]
[1779711267672,52.82,77298.14,0.0,-0.99992,0.0,0.01188]
[1779711271699,52.82,77296.08,0.0,-0.99992,0.0,0.01175]
[1779711272707,52.82,77295.31,0.0,-0.99992,0.0,0.01174]
[1779711274721,52.82,77294.0,0.0,-0.99992,0.0,0.01171]
[1779711279756,52.82,77293.64,0.0,-0.99992,0.0,0.0117]
[1779711285802,52.82,77294.34,0.0,-0.99992,0.0,0.01171]
[1779711288823,52.82,77293.21,0.0,-0.99992,0.0,0.01169]
[1779711293858,52.82,77293.75,0.0,-0.99992,0.0,0.0117]
[1779711298893,52.82,77293.27,0.0,-0.99992,0.0,0.01169]
[1779711302920,52.82,77290.57,0.0,-0.99992,0.0,0.01163]
[1779711303928,52.82,77288.38,0.0,-0.99992,0.0,0.01158]
[1779711304935,52.82,77289.1,0.0,-0.99992,0.0,0.01159]
[1779711309970,52.82,77289.93,0.0,-0.99992,0.0,0.01161]
[1779711311984,52.82,77290.66,0.0,-0.99992,0.0,0.01163]
[1779711312991,52.82,77300.18,0.0,-0.99992,0.0,0.01185]
[1779711313998,52.82,77296.76,0.0,-0.99992,0.0,0.01177]
[1779711315007,52.82,77293.9,0.0,-0.99992,0.0,0.0117]
[1779711318029,52.82,77291.34,0.0,-0.99992,0.0,0.01164]
[1779711319265,52.82,77290.19,0.0,-0.99992,0.0,0.01162]
[1779711325078,52.82,77290.02,0.0,-0.99992,0.0,0.01161]
[1779711330112,52.82,77290.05,0.0,-0.99992,0.0,0.01161]
[1779711332127,52.82,77288.14,0.0,-0.99992,0.0,0.0115]
[1779711333133,52.82,77287.0,0.0,-0.99992,0.0,0.01147]
[1779711338169,52.82,77286.39,0.0,-0.99992,0.0,0.01146]
[1779711346225,52.82,77286.53,0.0,-0.99992,0.0,0.01146]
[1779711351260,52.82,77287.34,0.0,-0.99992,0.0,0.01148]
[1779711357302,52.82,77286.96,0.0,-0.99992,0.0,0.01147]
[1779711361330,52.82,77288.16,0.0,-0.99992,0.0,0.0115]
[1779711366365,52.82,77289.54,0.0,-0.99992,0.0,0.01153]
[1779711373414,52.82,77289.9,0.0,-0.99992,0.0,0.01154]
[1779711378449,52.82,77297.13,0.0,-0.99992,0.0,0.0117]
[1779711379456,52.82,77299.01,0.0,-0.99992,0.0,0.01174]
[1779711380463,52.82,77300.07,0.0,-0.99992,0.0,0.01177]
[1779711385497,52.82,77299.99,0.0,-0.99992,0.0,0.01177]
[1779711389526,52.82,77301.95,0.0,-0.99992,0.0,0.01181]
[1779711390534,52.82,77306.16,0.0,-0.99992,0.0,0.01191]
[1779711392547,52.82,77307.64,0.0,-0.99992,0.0,0.01187]
[1779711393554,52.82,77305.75,0.0,-0.99992,0.0,0.01182]
[1779711394561,52.82,77299.42,0.0,-0.99992,0.0,0.01168]
[1779711399596,52.82,77299.7,0.0,-0.99992,0.0,0.01168]
[1779711404631,52.82,77299.6,0.0,-0.99992,0.0,0.01168]
[1779711409665,52.82,77299.93,0.0,-0.99992,0.0,0.01169]
[1779711414701,52.82,77299.62,0.0,-0.99992,0.0,0.01168]
[1779711416717,52.82,77300.33,0.0,-0.99992,0.0,0.0117]
[1779711418731,52.82,77301.71,0.0,-0.99992,0.0,0.01173]
[1779711422760,52.82,77302.61,0.0,-0.99992,0.0,0.01175]
[1779711423767,52.82,77303.44,0.0,-0.99992,0.0,0.01177]
[1779711429810,52.82,77303.44,0.0,-0.99992,0.0,0.01177]
[1779711433838,52.82,77302.49,0.0,-0.99992,0.0,0.01175]
[1779711438873,52.82,77299.17,0.0,-0.99992,0.0,0.01167]
[1779711439879,52.82,77297.93,0.0,-0.99992,0.0,0.01164]
[1779711441894,52.82,77296.37,0.0,-0.99992,0.0,0.01161]
[1779711444915,52.82,77291.17,0.0,-0.99992,0.0,0.01149]
[1779711449950,52.82,77290.62,0.0,-0.99992,0.0,0.01148]
[1779711454985,52.82,77289.56,0.0,-0.99992,0.0,0.01138]
[1779711455992,52.82,77288.76,0.0,-0.99992,0.0,0.01136]
[1779711461027,52.82,77289.16,0.0,-0.99992,0.0,0.01137]
[1779711462034,52.82,77288.41,0.0,-0.99992,0.0,0.01135]
[1779711464072,52.82,77285.12,0.0,-0.99992,0.0,0.01128]
[1779711465077,52.82,77270.0,0.0,-0.99993,0.0,0.01095]
[1779711466084,52.82,77267.78,0.0,-0.99993,0.0,0.0109]
[1779711467091,52.82,77259.2,0.0,-0.99993,0.0,0.01072]
[1779711468098,52.82,77258.13,0.0,-0.99993,0.0,0.0107]
[1779711469111,52.82,77258.96,0.0,-0.99993,0.0,0.01071]
[1779711474140,52.82,77259.11,0.0,-0.99993,0.0,0.01072]
[1779711482196,52.82,77259.31,0.0,-0.99993,0.0,0.01072]
[1779711487231,52.82,77259.27,0.0,-0.99993,0.0,0.01072]
[1779711495287,52.82,77259.61,0.0,-0.99993,0.0,0.01073]
[1779711498307,52.82,77258.63,0.0,-0.99993,0.0,0.01071]
[1779711503343,52.82,77258.73,0.0,-0.99993,0.0,0.01071]
[1779711509385,52.82,77258.55,0.0,-0.99993,0.0,0.0107]
[1779711511399,52.82,77258.9,0.0,-0.99993,0.0,0.01064]
[1779711516434,52.82,77258.69,0.0,-0.99993,0.0,0.01064]
[1779711521469,52.82,77258.65,0.0,-0.99993,0.0,0.01064]
[1779711526504,52.82,77258.62,0.0,-0.99993,0.0,0.01064]
[1779711531542,52.82,77258.59,0.0,-0.99993,0.0,0.01064]
[1779711537585,52.82,77258.72,0.0,-0.99993,0.0,0.01064]
[1779711541613,52.82,77265.23,0.0,-0.99993,0.0,0.01078]
[1779711542620,52.82,77268.4,0.0,-0.99993,0.0,0.01084]
[1779711543627,52.82,77269.19,0.0,-0.99993,0.0,0.01086]
[1779711544633,52.82,77270.48,0.0,-0.99993,0.0,0.01089]
[1779711547656,52.82,77271.38,0.0,-0.99993,0.0,0.01091]
[1779711552691,52.82,77271.69,0.0,-0.99993,0.0,0.01091]
[1779711557726,52.82,77271.81,0.0,-0.99993,0.0,0.01092]
[1779711558732,52.82,77272.97,0.0,-0.99993,0.0,0.01094]
[1779711563769,52.82,77273.07,0.0,-0.99993,0.0,0.01094]
[1779711571824,52.82,77272.98,0.0,-0.99993,0.0,0.01087]
[1779711576860,52.82,77273.6,0.0,-0.99993,0.0,0.01088]
[1779711581894,52.82,77274.08,0.0,-0.99993,0.0,0.01089]
[1779711586930,52.82,77274.23,0.0,-0.99993,0.0,0.0109]
[1779711589951,52.82,77277.02,0.0,-0.99993,0.0,0.01096]
[1779711590957,52.82,77281.63,0.0,-0.99993,0.0,0.01106]
[1779711591965,52.82,77282.96,0.0,-0.99992,0.0,0.01109]
[1779711592972,52.82,77283.95,0.0,-0.99992,0.0,0.01111]
[1779711593979,52.82,77285.24,0.0,-0.99992,0.0,0.01114]
[1779711594986,52.82,77284.52,0.0,-0.99992,0.0,0.01112]
[1779711597000,52.82,77288.52,0.0,-0.99992,0.0,0.01121]
[1779711598007,52.82,77289.21,0.0,-0.99992,0.0,0.01122]
[1779711600029,52.82,77290.73,0.0,-0.99992,0.0,0.01126]
[1779711603046,52.82,77295.74,0.0,-0.99992,0.0,0.01137]
[1779711608080,52.82,77295.4,0.0,-0.99992,0.0,0.01136]
[1779711613115,52.82,77295.69,0.0,-0.99992,0.0,0.01137]
[1779711616136,52.82,77294.94,0.0,-0.99992,0.0,0.01135]
[1779711618150,52.82,77296.56,0.0,-0.99992,0.0,0.01139]
[1779711623184,52.82,77296.05,0.0,-0.99992,0.0,0.01138]
[1779711628220,52.82,77295.42,0.0,-0.99992,0.0,0.01136]
[1779711631241,52.82,77295.98,0.0,-0.99992,0.0,0.0113]
[1779711636276,52.82,77292.84,0.0,-0.99992,0.0,0.01123]
[1779711637283,52.82,77291.73,0.0,-0.99992,0.0,0.01121]
[1779711640303,52.82,77292.84,0.0,-0.99992,0.0,0.01123]
[1779711641311,52.82,77292.13,0.0,-0.99992,0.0,0.01122]
[1779711646346,52.82,77292.48,0.0,-0.99992,0.0,0.01122]
[1779711651381,52.82,77291.33,0.0,-0.99992,0.0,0.0112]
[1779711653395,52.82,77289.19,0.0,-0.99992,0.0,0.01115]
[1779711656415,52.82,77288.33,0.0,-0.99992,0.0,0.01113]
[1779711661451,52.82,77289.37,0.0,-0.99992,0.0,0.01115]
[1779711667496,52.82,77289.08,0.0,-0.99992,0.0,0.01115]
[1779711670516,52.82,77290.29,0.0,-0.99992,0.0,0.01117]
[1779711675551,52.82,77290.45,0.0,-0.99992,0.0,0.01118]
[1779711677565,52.82,77289.69,0.0,-0.99992,0.0,0.01116]
[1779711678572,52.82,77288.97,0.0,-0.99992,0.0,0.01115]
[1779711683607,52.82,77289.14,0.0,-0.99992,0.0,0.01115]
[1779711688641,52.82,77289.51,0.0,-0.99992,0.0,0.01116]
[1779711696698,52.82,77289.18,0.0,-0.99992,0.0,0.01108]
[1779711702740,52.82,77289.27,0.0,-0.99992,0.0,0.01108]
[1779711708781,52.82,77289.59,0.0,-0.99992,0.0,0.01109]
[1779711714824,52.82,77289.03,0.0,-0.99992,0.0,0.01107]
[1779711718905,52.82,77284.87,0.0,-0.99993,0.0,0.01098]
[1779711719865,52.82,77270.51,0.0,-0.99993,0.0,0.01068]
[1779711720873,52.82,77270.47,0.0,-0.99993,0.0,0.01068]
[1779711721880,52.82,77271.92,0.0,-0.99993,0.0,0.01071]
[1779711725908,52.82,77272.59,0.0,-0.99993,0.0,0.01072]
[1779711731949,52.82,77272.09,0.0,-0.99993,0.0,0.01071]
[1779711734971,52.82,77272.79,0.0,-0.99993,0.0,0.01072]
[1779711737992,52.82,77272.01,0.0,-0.99993,0.0,0.01071]
[1779711742020,52.82,77273.1,0.0,-0.99993,0.0,0.01073]
[1779711743027,52.82,77274.03,0.0,-0.99993,0.0,0.01075]
[1779711744034,52.82,77273.19,0.0,-0.99993,0.0,0.01073]
[1779711745043,52.82,77264.72,0.0,-0.99993,0.0,0.01055]
[1779711746631,52.82,77259.22,0.0,-0.99993,0.0,0.01044]
[1779711750078,52.82,77257.5,0.0,-0.99993,0.0,0.0104]
[1779711751085,52.82,77250.88,0.0,-0.99993,0.0,0.0102]
[1779711752092,52.82,77249.16,0.0,-0.99993,0.0,0.01017]
[1779711753099,52.82,77250.04,0.0,-0.99993,0.0,0.01018]
[1779711755126,52.82,77250.69,0.0,-0.99993,0.0,0.0102]
[1779711758147,52.82,77254.43,0.0,-0.99993,0.0,0.01027]
[1779711759154,52.82,77255.78,0.0,-0.99993,0.0,0.0103]
[1779711760161,52.82,77255.04,0.0,-0.99993,0.0,0.01029]
[1779711761167,52.82,77251.0,0.0,-0.99993,0.0,0.0102]
[1779711765197,52.82,77254.06,0.0,-0.99993,0.0,0.01027]
[1779711767210,52.82,77254.92,0.0,-0.99993,0.0,0.01028]
[1779711770231,52.82,77253.72,0.0,-0.99993,0.0,0.01026]
[1779711771238,52.82,77254.37,0.0,-0.99993,0.0,0.01027]
[1779711774259,52.82,77255.14,0.0,-0.99993,0.0,0.01029]
[1779711778287,52.82,77257.26,0.0,-0.99993,0.0,0.01033]
[1779711783322,52.82,77257.45,0.0,-0.99993,0.0,0.01033]
[1779711784329,52.82,77261.88,0.0,-0.99993,0.0,0.01043]
[1779711785336,52.82,77264.23,0.0,-0.99993,0.0,0.01047]
[1779711790379,52.82,77262.11,0.0,-0.99993,0.0,0.01043]
[1779711791379,52.82,77256.13,0.0,-0.99993,0.0,0.01031]
[1779711793393,52.82,77256.81,0.0,-0.99993,0.0,0.01032]
[1779711798428,52.82,77257.15,0.0,-0.99993,0.0,0.01033]
[1779711806484,52.82,77259.95,0.0,-0.99993,0.0,0.01039]
[1779711811519,52.82,77259.8,0.0,-0.99993,0.0,0.01031]
[1779711818568,52.82,77260.08,0.0,-0.99993,0.0,0.01032]
[1779711819601,52.82,77263.15,0.0,-0.99993,0.0,0.01038]
[1779711820752,52.82,77263.15,0.0,-0.99993,0.0,0.01038]
[1779711820826,52.82,77296.33,0.0,-0.99992,0.0,0.01109]
[1779711821608,52.82,77304.48,0.0,-0.99992,0.0,0.01127]
[1779711822614,52.82,77323.85,0.0,-0.99992,0.0,0.01171]
[1779711823877,52.82,77323.85,0.0,-0.99992,0.0,0.01171]
[1779711823621,52.82,77318.09,0.0,-0.99992,0.0,0.01157]
[1779711824633,52.82,77324.62,0.0,-0.99992,0.0,0.01172]
[1779711825636,52.82,77314.13,0.0,-0.99992,0.0,0.01148]
[1779711826643,52.82,77311.39,0.0,-0.99992,0.0,0.01142]
[1779711827626,52.82,77311.39,0.0,-0.99992,0.0,0.01142]
[1779711827650,52.82,77310.33,0.0,-0.99992,0.0,0.0114]
[1779711828736,52.82,77310.33,0.0,-0.99992,0.0,0.0114]
[1779711828773,52.82,77306.13,0.0,-0.99992,0.0,0.0113]
[1779711829023,52.82,77306.13,0.0,-0.99992,0.0,0.0113]
[1779711829494,52.82,77306.13,0.0,-0.99992,0.0,0.0113]
[1779711829723,52.82,77306.13,0.0,-0.99992,0.0,0.0113]
[1779711829824,52.82,77305.93,0.0,-0.99992,0.0,0.0113]
[1779711835706,52.82,77304.16,0.0,-0.99992,0.0,0.01126]
[1779711840740,52.82,77304.58,0.0,-0.99992,0.0,0.01127]
[1779711841750,52.82,77308.58,0.0,-0.99992,0.0,0.01136]
[1779711844768,52.82,77311.7,0.0,-0.99992,0.0,0.01143]
[1779711847751,52.82,77311.45,0.0,-0.99992,0.0,0.01142]
[1779711847885,52.82,77311.45,0.0,-0.99992,0.0,0.01142]
[1779711847976,52.82,77311.45,0.0,-0.99992,0.0,0.01142]
[1779711849023,52.82,77311.45,0.0,-0.99992,0.0,0.01142]
[1779711849088,52.82,77311.45,0.0,-0.99992,0.0,0.01142]
[1779711849224,52.82,77311.45,0.0,-0.99992,0.0,0.01142]
[1779711849275,52.82,77311.45,0.0,-0.99992,0.0,0.01142]
[1779711854839,52.82,77311.49,0.0,-0.99992,0.0,0.01143]
[1779711862895,52.82,77309.39,0.0,-0.99992,0.0,0.01138]
[1779711863902,52.82,77291.56,0.0,-0.99993,0.0,0.01098]
[1779711864909,52.82,77290.76,0.0,-0.99993,0.0,0.01097]
[1779711865674,52.82,77290.76,0.0,-0.99993,0.0,0.01097]
[1779711865723,52.82,77290.76,0.0,-0.99993,0.0,0.01097]
[1779711865733,52.82,77290.76,0.0,-0.99993,0.0,0.01097]
[1779711865976,52.82,77290.43,0.0,-0.99993,0.0,0.01096]
[1779711866999,52.82,77290.36,0.0,-0.99993,0.0,0.01096]
[1779711867104,52.82,77290.36,0.0,-0.99993,0.0,0.01096]
[1779711867225,52.82,77290.36,0.0,-0.99993,0.0,0.01096]
[1779711867930,52.82,77290.15,0.0,-0.99993,0.0,0.01095]
[1779711871958,52.82,77290.69,0.0,-0.99993,0.0,0.01089]
[1779711872638,52.82,77290.69,0.0,-0.99993,0.0,0.01089]
[1779711872700,52.82,77290.69,0.0,-0.99993,0.0,0.01089]
[1779711872724,52.82,77290.69,0.0,-0.99993,0.0,0.01089]
[1779711873515,52.82,77290.86,0.0,-0.99993,0.0,0.0109]
[1779711873586,52.82,77290.86,0.0,-0.99993,0.0,0.0109]
[1779711873721,52.82,77290.86,0.0,-0.99993,0.0,0.0109]
[1779711873972,52.82,77291.14,0.0,-0.99993,0.0,0.0109]
[1779711878000,52.82,77292.92,0.0,-0.99993,0.0,0.01094]
[1779711880398,52.82,77292.69,0.0,-0.99993,0.0,0.01094]
[1779711880475,52.82,77292.69,0.0,-0.99993,0.0,0.01094]
[1779711880521,52.82,77292.69,0.0,-0.99993,0.0,0.01094]
[1779711880730,52.82,77292.69,0.0,-0.99993,0.0,0.01094]
[1779711881366,52.82,77293.39,0.0,-0.99993,0.0,0.01095]
[1779711881381,52.82,77293.39,0.0,-0.99993,0.0,0.01095]
[1779711881473,52.82,77293.39,0.0,-0.99993,0.0,0.01095]
[1779711881522,52.82,77293.39,0.0,-0.99993,0.0,0.01095]
[1779711888078,52.82,77293.68,0.0,-0.99993,0.0,0.01096]
[1779711890106,52.82,77312.04,0.0,-0.99992,0.0,0.01136]
[1779711891106,52.82,77316.63,0.0,-0.99992,0.0,0.01147]
[1779711892113,52.82,77313.67,0.0,-0.99992,0.0,0.0114]
[1779711894306,52.82,77313.79,0.0,-0.99992,0.0,0.0114]
[1779711894384,52.82,77313.79,0.0,-0.99992,0.0,0.0114]
[1779711894474,52.82,77313.79,0.0,-0.99992,0.0,0.0114]
[1779711896109,52.82,77313.82,0.0,-0.99992,0.0,0.0114]
[1779711896222,52.82,77313.82,0.0,-0.99992,0.0,0.0114]
[1779711896235,52.82,77313.82,0.0,-0.99992,0.0,0.0114]
[1779711896473,52.82,77313.82,0.0,-0.99992,0.0,0.0114]
[1779711896561,52.82,77313.43,0.0,-0.99992,0.0,0.01139]
[1779711902183,52.82,77313.16,0.0,-0.99992,0.0,0.01139]
[1779711903190,52.82,77317.32,0.0,-0.99992,0.0,0.01148]
[1779711904197,52.82,77321.21,0.0,-0.99992,0.0,0.01157]
[1779711906214,52.82,77323.22,0.0,-0.99992,0.0,0.01162]
[1779711908225,52.82,77326.49,0.0,-0.99992,0.0,0.01169]
[1779711909912,52.82,77326.49,0.0,-0.99992,0.0,0.01169]
[1779711909975,52.82,77326.49,0.0,-0.99992,0.0,0.01169]
[1779711910000,52.82,77326.49,0.0,-0.99992,0.0,0.01169]
[1779711910004,52.82,77330.96,0.0,-0.99992,0.0,0.01179]
[1779711910224,52.82,77330.96,0.0,-0.99992,0.0,0.01179]
[1779711911315,52.82,77331.37,0.0,-0.99992,0.0,0.0118]
[1779711911436,52.82,77331.37,0.0,-0.99992,0.0,0.0118]
[1779711911473,52.82,77331.37,0.0,-0.99992,0.0,0.0118]
[1779711911526,52.82,77331.06,0.0,-0.99992,0.0,0.0118]
[1779711914278,52.82,77333.09,0.0,-0.99992,0.0,0.01184]
[1779711915284,52.82,77334.95,0.0,-0.99992,0.0,0.01189]
[1779711917078,52.82,77335.11,0.0,-0.99992,0.0,0.01189]
[1779711917218,52.82,77335.11,0.0,-0.99992,0.0,0.01189]
[1779711917477,52.82,77335.11,0.0,-0.99992,0.0,0.01189]
[1779711919718,52.82,77336.18,0.0,-0.99992,0.0,0.01192]
[1779711919829,52.82,77336.18,0.0,-0.99992,0.0,0.01192]
[1779711919973,52.82,77336.18,0.0,-0.99992,0.0,0.01192]
[1779711920048,52.82,77336.74,0.0,-0.99992,0.0,0.01193]
[1779711923594,52.82,77335.85,0.0,-0.99992,0.0,0.01191]
[1779711923676,52.82,77335.85,0.0,-0.99992,0.0,0.01191]
[1779711923725,52.82,77335.85,0.0,-0.99992,0.0,0.01191]
[1779711927371,52.82,77338.86,0.0,-0.99992,0.0,0.01198]
[1779711928921,52.82,77338.86,0.0,-0.99992,0.0,0.01198]
[1779711928972,52.82,77338.86,0.0,-0.99992,0.0,0.01198]
[1779711929020,52.82,77338.86,0.0,-0.99992,0.0,0.01198]
[1779711930899,52.82,77338.03,0.0,-0.99992,0.0,0.01196]
[1779711930966,52.82,77338.03,0.0,-0.99992,0.0,0.01196]
[1779711930974,52.82,77338.03,0.0,-0.99992,0.0,0.01196]
[1779711931054,52.82,77338.23,0.0,-0.99992,0.0,0.01189]
[1779711932978,52.82,77338.3,0.0,-0.99992,0.0,0.01189]
[1779711933078,52.82,77338.3,0.0,-0.99992,0.0,0.01189]
[1779711934420,52.82,77335.37,0.0,-0.99992,0.0,0.01182]
[1779711936279,52.82,77335.2,0.0,-0.99992,0.0,0.01182]
[1779711936347,52.82,77335.2,0.0,-0.99992,0.0,0.01182]
[1779711936472,52.82,77335.2,0.0,-0.99992,0.0,0.01182]
[1779711936478,52.82,77335.2,0.0,-0.99992,0.0,0.01182]
[1779711936605,52.82,77335.2,0.0,-0.99992,0.0,0.01182]
[1779711936725,52.82,77335.2,0.0,-0.99992,0.0,0.01182]
[1779711936809,52.82,77334.45,0.0,-0.99992,0.0,0.0118]
[1779711938974,52.82,77335.6,0.0,-0.99992,0.0,0.01182]
[1779711939079,52.82,77335.6,0.0,-0.99992,0.0,0.01182]
[1779711942971,52.82,77334.89,0.0,-0.99992,0.0,0.01181]
[1779711943102,52.82,77334.89,0.0,-0.99992,0.0,0.01181]
[1779711943992,52.82,77334.73,0.0,-0.99992,0.0,0.0118]
[1779711944049,52.82,77334.73,0.0,-0.99992,0.0,0.0118]
[1779711944075,52.82,77334.58,0.0,-0.99992,0.0,0.0118]
[1779711944223,52.82,77334.58,0.0,-0.99992,0.0,0.0118]
[1779711947515,52.82,77331.66,0.0,-0.99992,0.0,0.01173]
[1779711948773,52.82,77331.66,0.0,-0.99992,0.0,0.01173]
[1779711948903,52.82,77331.66,0.0,-0.99992,0.0,0.01173]
[1779711948974,52.82,77331.66,0.0,-0.99992,0.0,0.01173]
[1779711949040,52.82,77328.74,0.0,-0.99992,0.0,0.01167]
[1779711949227,52.82,77328.74,0.0,-0.99992,0.0,0.01167]
[1779711949529,52.82,77324.77,0.0,-0.99992,0.0,0.01158]
[1779711950282,52.82,77324.77,0.0,-0.99992,0.0,0.01158]
[1779711950356,52.82,77324.77,0.0,-0.99992,0.0,0.01158]
[1779711950475,52.82,77324.77,0.0,-0.99992,0.0,0.01158]
[1779711950536,52.82,77325.67,0.0,-0.99992,0.0,0.0116]
[1779711952973,52.82,77325.41,0.0,-0.99992,0.0,0.01159]
[1779711953050,52.82,77325.41,0.0,-0.99992,0.0,0.01159]
[1779711954564,52.82,77327.43,0.0,-0.99992,0.0,0.01164]
[1779711956971,52.82,77327.43,0.0,-0.99992,0.0,0.01164]
[1779711957311,52.82,77327.31,0.0,-0.99992,0.0,0.01163]
[1779711960971,52.82,77327.34,0.0,-0.99992,0.0,0.01163]
[1779711961065,52.82,77327.34,0.0,-0.99992,0.0,0.01163]
[1779711961613,52.82,77331.57,0.0,-0.99992,0.0,0.01173]
[1779711962974,52.82,77331.57,0.0,-0.99992,0.0,0.01173]
[1779711963094,52.82,77331.57,0.0,-0.99992,0.0,0.01173]
[1779711964285,52.82,77330.12,0.0,-0.99992,0.0,0.0117]
[1779711964432,52.82,77330.12,0.0,-0.99992,0.0,0.0117]
[1779711964474,52.82,77330.12,0.0,-0.99992,0.0,0.0117]
[1779711964974,52.82,77330.12,0.0,-0.99992,0.0,0.0117]
[1779711965112,52.82,77330.12,0.0,-0.99992,0.0,0.0117]
[1779711965075,52.82,77326.59,0.0,-0.99992,0.0,0.01162]
[1779711966976,52.82,77326.66,0.0,-0.99992,0.0,0.01162]
[1779711967077,52.82,77326.66,0.0,-0.99992,0.0,0.01162]
[1779711970973,52.82,77325.67,0.0,-0.99992,0.0,0.0116]
[1779711971263,52.82,77325.67,0.0,-0.99992,0.0,0.0116]
[1779711972973,52.82,77326.0,0.0,-0.99992,0.0,0.0116]
[1779711973082,52.82,77326.0,0.0,-0.99992,0.0,0.0116]
[1779711974976,52.82,77324.95,0.0,-0.99992,0.0,0.01158]
[1779711975127,52.82,77324.95,0.0,-0.99992,0.0,0.01158]
[1779711975077,52.82,77313.61,0.0,-0.99992,0.0,0.01132]
[1779711975544,52.82,77313.61,0.0,-0.99992,0.0,0.01132]
[1779711975661,52.82,77313.61,0.0,-0.99992,0.0,0.01132]
[1779711975726,52.82,77313.61,0.0,-0.99992,0.0,0.01132]
[1779711975758,52.82,77314.01,0.0,-0.99992,0.0,0.01133]
[1779711978975,52.82,77313.56,0.0,-0.99992,0.0,0.01132]
[1779711979181,52.82,77314.36,0.0,-0.99992,0.0,0.01134]
[1779711980974,52.82,77314.41,0.0,-0.99992,0.0,0.01134]
[1779711981065,52.82,77314.41,0.0,-0.99992,0.0,0.01134]
[1779711983895,52.82,77313.52,0.0,-0.99992,0.0,0.01132]
[1779711983971,52.82,77313.52,0.0,-0.99992,0.0,0.01132]
[1779711984024,52.82,77313.52,0.0,-0.99992,0.0,0.01132]
[1779711984118,52.82,77313.45,0.0,-0.99992,0.0,0.01132]
[1779711984230,52.82,77313.45,0.0,-0.99992,0.0,0.01132]
[1779711984974,52.82,77313.45,0.0,-0.99992,0.0,0.01132]
[1779711985139,52.82,77313.45,0.0,-0.99992,0.0,0.01132]
[1779711986974,52.82,77313.41,0.0,-0.99992,0.0,0.01132]
[1779711987193,52.82,77313.65,0.0,-0.99992,0.0,0.01132]
[1779711990974,52.82,77313.96,0.0,-0.99992,0.0,0.01133]
[1779711991125,52.82,77313.96,0.0,-0.99992,0.0,0.01133]
[1779711991025,52.82,77313.97,0.0,-0.99992,0.0,0.01126]
[1779711994212,52.82,77314.21,0.0,-0.99992,0.0,0.01126]
[1779711994221,52.82,77314.21,0.0,-0.99992,0.0,0.01126]
[1779711994335,52.82,77314.21,0.0,-0.99992,0.0,0.01126]
[1779711994475,52.82,77314.21,0.0,-0.99992,0.0,0.01126]
[1779711994978,52.82,77314.21,0.0,-0.99992,0.0,0.01126]
[1779711995079,52.82,77314.32,0.0,-0.99992,0.0,0.01127]
[1779711995213,52.82,77314.32,0.0,-0.99992,0.0,0.01127]
[1779711996975,52.82,77314.38,0.0,-0.99992,0.0,0.01127]
[1779711997035,52.82,77314.38,0.0,-0.99992,0.0,0.01127]
[1779711997865,52.82,77308.92,0.0,-0.99992,0.0,0.01115]
[1779711998813,52.82,77308.92,0.0,-0.99992,0.0,0.01115]
[1779711998928,52.82,77308.92,0.0,-0.99992,0.0,0.01115]
[1779711998976,52.82,77308.92,0.0,-0.99992,0.0,0.01115]
[1779711999124,52.82,77308.92,0.0,-0.99992,0.0,0.01115]
[1779711999076,52.82,77309.91,0.0,-0.99992,0.0,0.01117]
[1779712005921,52.82,77310.92,0.0,-0.99992,0.0,0.01119]
[1779712007935,52.82,77314.7,0.0,-0.99992,0.0,0.01127]
[1779712008621,52.82,77314.7,0.0,-0.99992,0.0,0.01127]
[1779712008627,52.82,77314.7,0.0,-0.99992,0.0,0.01127]
[1779712008722,52.82,77314.7,0.0,-0.99992,0.0,0.01127]
[1779712008942,52.82,77317.53,0.0,-0.99992,0.0,0.01134]
[1779712009830,52.82,77317.53,0.0,-0.99992,0.0,0.01134]
[1779712009972,52.82,77317.53,0.0,-0.99992,0.0,0.01134]
[1779712009981,52.82,77317.53,0.0,-0.99992,0.0,0.01134]
[1779712010001,52.82,77318.5,0.0,-0.99992,0.0,0.01136]
[1779712010225,52.82,77318.5,0.0,-0.99992,0.0,0.01136]
[1779712011963,52.82,77321.28,0.0,-0.99992,0.0,0.01142]
[1779712014231,52.82,77321.28,0.0,-0.99992,0.0,0.01142]
[1779712014366,52.82,77321.28,0.0,-0.99992,0.0,0.01142]
[1779712014470,52.82,77321.28,0.0,-0.99992,0.0,0.01142]
[1779712014614,52.82,77321.28,0.0,-0.99992,0.0,0.01142]
[1779712014984,52.82,77319.34,0.0,-0.99992,0.0,0.01138]
[1779712016974,52.82,77318.35,0.0,-0.99992,0.0,0.01136]
[1779712017089,52.82,77318.35,0.0,-0.99992,0.0,0.01136]
[1779712018023,52.82,77318.87,0.0,-0.99992,0.0,0.01137]
[1779712018100,52.82,77318.87,0.0,-0.99992,0.0,0.01137]
[1779712018122,52.82,77318.83,0.0,-0.99992,0.0,0.01137]
[1779712018223,52.82,77318.83,0.0,-0.99992,0.0,0.01137]
[1779712020975,52.82,77318.28,0.0,-0.99992,0.0,0.01135]
[1779712021198,52.82,77318.21,0.0,-0.99992,0.0,0.01135]
[1779712022973,52.82,77318.41,0.0,-0.99992,0.0,0.01136]
[1779712023086,52.82,77318.41,0.0,-0.99992,0.0,0.01136]
[1779712023099,52.82,77320.19,0.0,-0.99992,0.0,0.0114]
[1779712024726,52.82,77319.59,0.0,-0.99992,0.0,0.01138]
[1779712024742,52.82,77319.59,0.0,-0.99992,0.0,0.01138]
[1779712024976,52.82,77319.59,0.0,-0.99992,0.0,0.01138]
[1779712025077,52.82,77319.59,0.0,-0.99992,0.0,0.01138]
[1779712026070,52.82,77338.67,0.0,-0.99992,0.0,0.01182]
[1779712027077,52.82,77332.74,0.0,-0.99992,0.0,0.01168]
[1779712028097,52.82,77332.74,0.0,-0.99992,0.0,0.01168]
[1779712028246,52.82,77332.79,0.0,-0.99992,0.0,0.01168]
[1779712029500,52.82,77333.14,0.0,-0.99992,0.0,0.01169]
[1779712029624,52.82,77333.14,0.0,-0.99992,0.0,0.01169]
[1779712029948,52.82,77333.14,0.0,-0.99992,0.0,0.01169]
[1779712029973,52.82,77333.14,0.0,-0.99992,0.0,0.01169]
[1779712030017,52.82,77333.14,0.0,-0.99992,0.0,0.01169]
[1779712030097,52.82,77333.13,0.0,-0.99992,0.0,0.01169]
[1779712030224,52.82,77333.13,0.0,-0.99992,0.0,0.01169]
[1779712031722,52.82,77332.98,0.0,-0.99992,0.0,0.01169]
[1779712031905,52.82,77332.98,0.0,-0.99992,0.0,0.01169]
[1779712033724,52.82,77332.82,0.0,-0.99992,0.0,0.01168]
[1779712033933,52.82,77332.82,0.0,-0.99992,0.0,0.01168]
[1779712037724,52.82,77333.35,0.0,-0.99992,0.0,0.0117]
[1779712037888,52.82,77333.35,0.0,-0.99992,0.0,0.0117]
[1779712039723,52.82,77332.17,0.0,-0.99992,0.0,0.01167]
[1779712039900,52.82,77332.17,0.0,-0.99992,0.0,0.01167]
[1779712040065,52.82,77332.17,0.0,-0.99992,0.0,0.01167]
[1779712040169,52.82,77329.79,0.0,-0.99992,0.0,0.01161]
[1779712040339,52.82,77329.79,0.0,-0.99992,0.0,0.01161]
[1779712041176,52.82,77328.07,0.0,-0.99992,0.0,0.01157]
[1779712043468,52.82,77328.78,0.0,-0.99992,0.0,0.01159]
[1779712043547,52.82,77328.78,0.0,-0.99992,0.0,0.01159]
[1779712043724,52.82,77328.78,0.0,-0.99992,0.0,0.01159]
[1779712043736,52.82,77328.78,0.0,-0.99992,0.0,0.01159]
[1779712044197,52.82,77328.4,0.0,-0.99992,0.0,0.01158]
[1779712048082,52.82,77328.47,0.0,-0.99992,0.0,0.01158]
[1779712049094,52.82,77328.28,0.0,-0.99992,0.0,0.01158]
[1779712049106,52.82,77328.28,0.0,-0.99992,0.0,0.01158]
[1779712049195,52.82,77328.56,0.0,-0.99992,0.0,0.01159]
[1779712049221,52.82,77328.56,0.0,-0.99992,0.0,0.01159]
[1779712051246,52.82,77329.79,0.0,-0.99992,0.0,0.01154]
[1779712054267,52.82,77327.22,0.0,-0.99992,0.0,0.01148]
[1779712059302,52.82,77326.94,0.0,-0.99992,0.0,0.01147]
[1779712061512,52.82,77326.52,0.0,-0.99992,0.0,0.01146]
[1779712061647,52.82,77326.52,0.0,-0.99992,0.0,0.01146]
[1779712061725,52.82,77326.52,0.0,-0.99992,0.0,0.01146]
[1779712061746,52.82,77325.86,0.0,-0.99992,0.0,0.01145]
[1779712065349,52.82,77324.01,0.0,-0.99992,0.0,0.01141]
[1779712068069,52.82,77323.57,0.0,-0.99992,0.0,0.0114]
[1779712068157,52.82,77323.57,0.0,-0.99992,0.0,0.0114]
[1779712068223,52.82,77323.57,0.0,-0.99992,0.0,0.0114]
[1779712068175,52.82,77322.96,0.0,-0.99992,0.0,0.01138]
[1779712068382,52.82,77322.96,0.0,-0.99992,0.0,0.01138]
[1779712068479,52.82,77322.89,0.0,-0.99992,0.0,0.01138]
[1779712071722,52.82,77323.32,0.0,-0.99992,0.0,0.01139]
[1779712072089,52.82,77323.32,0.0,-0.99992,0.0,0.01139]
[1779712072185,52.82,77323.39,0.0,-0.99992,0.0,0.01139]
[1779712072413,52.82,77323.39,0.0,-0.99992,0.0,0.01139]
[1779712072471,52.82,77323.39,0.0,-0.99992,0.0,0.01139]
[1779712072740,52.82,77323.39,0.0,-0.99992,0.0,0.01139]
[1779712072841,52.82,77323.32,0.0,-0.99992,0.0,0.01139]
[1779712075721,52.82,77323.01,0.0,-0.99992,0.0,0.01139]
[1779712075775,52.82,77323.01,0.0,-0.99992,0.0,0.01139]
[1779712075872,52.82,77323.04,0.0,-0.99992,0.0,0.01139]
[1779712078441,52.82,77321.14,0.0,-0.99992,0.0,0.01134]
[1779712079721,52.82,77321.14,0.0,-0.99992,0.0,0.01134]
[1779712079969,52.82,77321.14,0.0,-0.99992,0.0,0.01134]
[1779712080064,52.82,77321.06,0.0,-0.99992,0.0,0.01134]
[1779712081722,52.82,77321.17,0.0,-0.99992,0.0,0.01134]
[1779712081933,52.82,77321.17,0.0,-0.99992,0.0,0.01134]
[1779712082032,52.82,77321.06,0.0,-0.99992,0.0,0.01134]
[1779712084482,52.82,77322.38,0.0,-0.99992,0.0,0.01137]
[1779712085722,52.82,77322.38,0.0,-0.99992,0.0,0.01137]
[1779712086037,52.82,77322.38,0.0,-0.99992,0.0,0.01137]
[1779712086089,52.82,77321.57,0.0,-0.99992,0.0,0.01135]
[1779712089721,52.82,77322.14,0.0,-0.99992,0.0,0.01137]
[1779712089993,52.82,77322.14,0.0,-0.99992,0.0,0.01137]
[1779712090090,52.82,77321.73,0.0,-0.99992,0.0,0.01136]
[1779712091536,52.82,77323.3,0.0,-0.99992,0.0,0.01139]
[1779712093721,52.82,77323.79,0.0,-0.99992,0.0,0.0114]
[1779712093921,52.82,77323.79,0.0,-0.99992,0.0,0.0114]
[1779712093952,52.82,77323.77,0.0,-0.99992,0.0,0.0114]
[1779712095722,52.82,77324.68,0.0,-0.99992,0.0,0.01142]
[1779712095922,52.82,77324.68,0.0,-0.99992,0.0,0.01142]
[1779712096021,52.82,77324.7,0.0,-0.99992,0.0,0.01142]
[1779712099723,52.82,77324.69,0.0,-0.99992,0.0,0.01142]
[1779712099860,52.82,77324.69,0.0,-0.99992,0.0,0.01142]
[1779712099957,52.82,77325.26,0.0,-0.99992,0.0,0.01144]
[1779712103722,52.82,77324.76,0.0,-0.99992,0.0,0.01142]
[1779712104001,52.82,77324.76,0.0,-0.99992,0.0,0.01142]
[1779712104096,52.82,77328.77,0.0,-0.99992,0.0,0.01152]
[1779712107251,52.82,77329.57,0.0,-0.99992,0.0,0.01153]
[1779712107380,52.82,77328.96,0.0,-0.99992,0.0,0.01152]
[1779712107473,52.82,77328.96,0.0,-0.99992,0.0,0.01152]
[1779712107590,52.82,77328.96,0.0,-0.99992,0.0,0.01152]
[1779712107688,52.82,77331.74,0.0,-0.99992,0.0,0.01158]
[1779712109722,52.82,77331.27,0.0,-0.99992,0.0,0.01157]
[1779712109754,52.82,77331.27,0.0,-0.99992,0.0,0.01157]
[1779712109761,52.82,77331.39,0.0,-0.99992,0.0,0.01157]
[1779712110671,52.82,77339.06,0.0,-0.99992,0.0,0.01175]
[1779712111678,52.82,77339.42,0.0,-0.99992,0.0,0.01168]
[1779712112685,52.82,77340.55,0.0,-0.99992,0.0,0.01171]
[1779712113725,52.82,77340.55,0.0,-0.99992,0.0,0.01171]
[1779712113731,52.82,77340.55,0.0,-0.99992,0.0,0.01171]
[1779712114115,52.82,77340.55,0.0,-0.99992,0.0,0.01171]
[1779712114221,52.82,77340.55,0.0,-0.99992,0.0,0.01171]
[1779712114211,52.82,77341.1,0.0,-0.99992,0.0,0.01172]
[1779712114434,52.82,77341.1,0.0,-0.99992,0.0,0.01172]
[1779712114699,52.82,77340.86,0.0,-0.99992,0.0,0.01172]
[1779712117721,52.82,77341.0,0.0,-0.99992,0.0,0.01172]
[1779712118060,52.82,77341.0,0.0,-0.99992,0.0,0.01172]
[1779712118162,52.82,77341.07,0.0,-0.99992,0.0,0.01172]
[1779712119725,52.82,77341.2,0.0,-0.99992,0.0,0.01172]
[1779712119790,52.82,77341.2,0.0,-0.99992,0.0,0.01172]
[1779712119875,52.82,77343.28,0.0,-0.99992,0.0,0.01177]
[1779712120833,52.82,77343.28,0.0,-0.99992,0.0,0.01177]
[1779712120935,52.82,77349.02,0.0,-0.99992,0.0,0.01191]
[1779712122756,52.82,77350.05,0.0,-0.99992,0.0,0.01193]
[1779712123724,52.82,77350.05,0.0,-0.99992,0.0,0.01193]
[1779712123809,52.82,77350.05,0.0,-0.99992,0.0,0.01193]
[1779712123910,52.82,77349.94,0.0,-0.99992,0.0,0.01193]
[1779712125993,52.82,77349.68,0.0,-0.99992,0.0,0.01192]
[1779712129726,52.82,77349.97,0.0,-0.99992,0.0,0.01193]
[1779712129976,52.82,77349.97,0.0,-0.99992,0.0,0.01193]
[1779712130071,52.82,77350.18,0.0,-0.99992,0.0,0.01193]
[1779712131819,52.82,77347.41,0.0,-0.99992,0.0,0.01187]
[1779712136853,52.82,77347.71,0.0,-0.99992,0.0,0.01188]
[1779712138868,52.82,77348.74,0.0,-0.99992,0.0,0.0119]
[1779712139875,52.82,77347.44,0.0,-0.99992,0.0,0.01187]
[1779712143903,52.82,77344.89,0.0,-0.99992,0.0,0.01181]
[1779712144910,52.82,77343.1,0.0,-0.99992,0.0,0.01177]
[1779712145917,52.82,77344.09,0.0,-0.99992,0.0,0.01179]
[1779712146924,52.82,77327.27,0.0,-0.99992,0.0,0.01141]
[1779712147931,52.82,77324.26,0.0,-0.99992,0.0,0.01134]
[1779712150125,52.82,77323.62,0.0,-0.99992,0.0,0.01132]
[1779712150226,52.82,77323.62,0.0,-0.99992,0.0,0.01132]
[1779712150197,52.82,77320.91,0.0,-0.99992,0.0,0.01126]
[1779712150952,52.82,77319.82,0.0,-0.99992,0.0,0.01124]
[1779712155987,52.82,77319.96,0.0,-0.99992,0.0,0.01124]
[1779712158002,52.82,77320.7,0.0,-0.99992,0.0,0.01126]
[1779712159009,52.82,77319.58,0.0,-0.99992,0.0,0.01123]
[1779712163037,52.82,77320.51,0.0,-0.99992,0.0,0.01125]
[1779712168072,52.82,77320.11,0.0,-0.99992,0.0,0.01125]
[1779712169079,52.82,77319.29,0.0,-0.99992,0.0,0.01123]
[1779712171093,52.82,77320.12,0.0,-0.99992,0.0,0.01117]
[1779712176128,52.82,77320.42,0.0,-0.99992,0.0,0.01118]
[1779712181162,52.82,77319.79,0.0,-0.99992,0.0,0.01116]
[1779712188211,52.82,77320.09,0.0,-0.99992,0.0,0.01117]
[1779712190226,52.82,77323.12,0.0,-0.99992,0.0,0.01124]
[1779712191233,52.82,77324.02,0.0,-0.99992,0.0,0.01126]
[1779712193247,52.82,77325.12,0.0,-0.99992,0.0,0.01128]
[1779712195260,52.82,77327.29,0.0,-0.99992,0.0,0.01133]
[1779712195738,52.82,77327.29,0.0,-0.99992,0.0,0.01133]
[1779712196268,52.82,77328.84,0.0,-0.99992,0.0,0.01137]
[1779712197275,52.82,77329.75,0.0,-0.99992,0.0,0.01139]
[1779712202309,52.82,77329.52,0.0,-0.99992,0.0,0.01138]
[1779712204324,52.82,77327.52,0.0,-0.99992,0.0,0.01134]
[1779712205331,52.82,77325.49,0.0,-0.99992,0.0,0.01129]
[1779712210366,52.82,77325.19,0.0,-0.99992,0.0,0.01128]
[1779712214397,52.82,77326.14,0.0,-0.99992,0.0,0.01131]
[1779712215401,52.82,77327.97,0.0,-0.99992,0.0,0.01135]
[1779712216408,52.82,77328.76,0.0,-0.99992,0.0,0.01136]
[1779712218793,52.82,77333.09,0.0,-0.99992,0.0,0.01146]
[1779712223457,52.82,77334.46,0.0,-0.99992,0.0,0.01149]
[1779712224464,52.82,77337.36,0.0,-0.99992,0.0,0.01156]
[1779712227485,52.82,77338.87,0.0,-0.99992,0.0,0.01159]
[1779712229500,52.82,77341.95,0.0,-0.99992,0.0,0.01166]
[1779712230507,52.82,77342.77,0.0,-0.99992,0.0,0.01168]
[1779712231513,52.82,77344.53,0.0,-0.99992,0.0,0.01165]
[1779712236555,52.82,77345.09,0.0,-0.99992,0.0,0.01166]
[1779712244611,52.82,77344.07,0.0,-0.99992,0.0,0.01164]
[1779712248639,52.82,77342.92,0.0,-0.99992,0.0,0.01161]
[1779712253674,52.82,77343.1,0.0,-0.99992,0.0,0.01161]
[1779712258708,52.82,77343.59,0.0,-0.99992,0.0,0.01163]
[1779712263744,52.82,77344.32,0.0,-0.99992,0.0,0.01164]
[1779712268780,52.82,77344.6,0.0,-0.99992,0.0,0.01165]
[1779712272817,52.82,77345.6,0.0,-0.99992,0.0,0.01167]
[1779712273824,52.82,77346.54,0.0,-0.99992,0.0,0.01169]
[1779712276845,52.82,77347.88,0.0,-0.99992,0.0,0.01172]
[1779712281881,52.82,77348.34,0.0,-0.99992,0.0,0.01173]
[1779712286916,52.82,77348.79,0.0,-0.99992,0.0,0.01175]
[1779712289941,52.82,77349.96,0.0,-0.99992,0.0,0.01177]
[1779712290948,52.82,77351.31,0.0,-0.99992,0.0,0.0118]
[1779712293976,52.82,77334.88,0.0,-0.99992,0.0,0.01135]
[1779712294983,52.82,77333.7,0.0,-0.99992,0.0,0.01133]
[1779712299011,52.82,77330.83,0.0,-0.99992,0.0,0.01126]
[1779712300034,52.82,77328.96,0.0,-0.99992,0.0,0.01122]
[1779712305069,52.82,77328.9,0.0,-0.99992,0.0,0.01122]
[1779712308090,52.82,77329.93,0.0,-0.99992,0.0,0.01124]
[1779712309096,52.82,77335.37,0.0,-0.99992,0.0,0.01136]
[1779712314136,52.82,77336.21,0.0,-0.99992,0.0,0.01138]
[1779712316153,52.82,77337.39,0.0,-0.99992,0.0,0.01141]
[1779712320181,52.82,77335.2,0.0,-0.99992,0.0,0.01136]
[1779712320736,52.82,77335.2,0.0,-0.99992,0.0,0.01136]
[1779712322195,52.82,77332.85,0.0,-0.99992,0.0,0.01131]
[1779712324209,52.82,77333.97,0.0,-0.99992,0.0,0.01133]
[1779712325216,52.82,77334.99,0.0,-0.99992,0.0,0.01135]
[1779712330251,52.82,77334.86,0.0,-0.99992,0.0,0.01135]
[1779712332265,52.82,77331.93,0.0,-0.99992,0.0,0.01129]
[1779712333272,52.82,77330.48,0.0,-0.99992,0.0,0.01125]
[1779712334279,52.82,77331.9,0.0,-0.99992,0.0,0.01129]
[1779712335286,52.82,77331.13,0.0,-0.99992,0.0,0.01127]
[1779712340321,52.82,77330.53,0.0,-0.99992,0.0,0.01126]
[1779712345359,52.82,77330.94,0.0,-0.99992,0.0,0.01126]
[1779712350394,52.82,77331.28,0.0,-0.99992,0.0,0.01127]
[1779712355429,52.82,77330.78,0.0,-0.99992,0.0,0.01119]
[1779712360463,52.82,77330.66,0.0,-0.99992,0.0,0.01118]
[1779712365499,52.82,77330.62,0.0,-0.99992,0.0,0.01118]
[1779712371541,52.82,77330.59,0.0,-0.99992,0.0,0.01118]
[1779712376576,52.82,77330.63,0.0,-0.99992,0.0,0.01118]
[1779712381612,52.82,77331.11,0.0,-0.99992,0.0,0.01119]
[1779712386647,52.82,77331.06,0.0,-0.99992,0.0,0.01119]
[1779712394703,52.82,77330.83,0.0,-0.99992,0.0,0.01119]
[1779712396718,52.82,77310.31,0.0,-0.99993,0.0,0.01074]
[1779712397725,52.82,77309.68,0.0,-0.99993,0.0,0.01073]
[1779712401752,52.82,77308.6,0.0,-0.99993,0.0,0.0107]
[1779712409809,52.82,77308.57,0.0,-0.99993,0.0,0.0107]
[1779712414844,52.82,77308.38,0.0,-0.99993,0.0,0.01063]
[1779712419881,52.82,77308.38,0.0,-0.99993,0.0,0.01063]
[1779712421895,52.82,77298.88,0.0,-0.99993,0.0,0.01043]
[1779712422902,52.82,77297.86,0.0,-0.99993,0.0,0.01041]
[1779712424121,52.82,77296.41,0.0,-0.99993,0.0,0.01038]
[1779712426930,52.82,77297.62,0.0,-0.99993,0.0,0.0104]
[1779712433979,52.82,77297.78,0.0,-0.99993,0.0,0.01041]
[1779712434986,52.82,77303.42,0.0,-0.99993,0.0,0.01052]
[1779712435993,52.82,77306.69,0.0,-0.99993,0.0,0.01059]
[1779712437000,52.82,77308.03,0.0,-0.99993,0.0,0.01062]
[1779712438552,52.82,77309.07,0.0,-0.99993,0.0,0.01064]
[1779712442037,52.82,77309.89,0.0,-0.99993,0.0,0.01066]
[1779712443045,52.82,77311.89,0.0,-0.99993,0.0,0.0107]
[1779712444052,52.82,77313.13,0.0,-0.99993,0.0,0.01073]
[1779712449089,52.82,77313.62,0.0,-0.99993,0.0,0.01074]
[1779712451102,52.82,77318.75,0.0,-0.99993,0.0,0.01085]
[1779712456138,52.82,77318.04,0.0,-0.99993,0.0,0.01084]
[1779712461175,52.82,77318.28,0.0,-0.99993,0.0,0.01084]
[1779712464194,52.82,77316.62,0.0,-0.99993,0.0,0.0108]
[1779712472250,52.82,77317.73,0.0,-0.99993,0.0,0.01076]
[1779712475271,52.82,77316.29,0.0,-0.99993,0.0,0.01073]
[1779712477285,52.82,77312.82,0.0,-0.99993,0.0,0.01065]
[1779712478292,52.82,77307.52,0.0,-0.99993,0.0,0.01054]
[1779712479299,52.82,77306.27,0.0,-0.99993,0.0,0.01051]
[1779712484334,52.82,77306.66,0.0,-0.99993,0.0,0.01052]
[1779712487355,52.82,77307.64,0.0,-0.99993,0.0,0.01054]
[1779712488362,52.82,77306.73,0.0,-0.99993,0.0,0.01052]
[1779712493397,52.82,77307.19,0.0,-0.99993,0.0,0.01053]
[1779712498432,52.82,77307.56,0.0,-0.99993,0.0,0.01054]
[1779712503467,52.82,77307.66,0.0,-0.99993,0.0,0.01054]
[1779712506488,52.82,77306.09,0.0,-0.99993,0.0,0.01051]
[1779712511523,52.82,77306.01,0.0,-0.99993,0.0,0.01051]
[1779712516558,52.82,77305.95,0.0,-0.99993,0.0,0.01051]
[1779712522602,52.82,77306.08,0.0,-0.99993,0.0,0.01051]
[1779712527637,52.82,77310.7,0.0,-0.99993,0.0,0.01061]
[1779712528644,52.82,77313.39,0.0,-0.99993,0.0,0.01066]
[1779712531665,52.82,77314.2,0.0,-0.99993,0.0,0.01061]
[1779712536700,52.82,77314.06,0.0,-0.99993,0.0,0.01061]
[1779712538713,52.82,77314.95,0.0,-0.99993,0.0,0.01063]
[1779712543749,52.82,77315.07,0.0,-0.99993,0.0,0.01063]
[1779712545763,52.82,77316.5,0.0,-0.99993,0.0,0.01066]
[1779712546770,52.82,77315.71,0.0,-0.99993,0.0,0.01064]
[1779712552812,52.82,77316.25,0.0,-0.99993,0.0,0.01065]
[1779712553819,52.82,77317.83,0.0,-0.99993,0.0,0.01069]
[1779712554825,52.82,77319.01,0.0,-0.99993,0.0,0.01071]
[1779712561875,52.82,77318.63,0.0,-0.99993,0.0,0.0107]
[1779712566912,52.82,77318.59,0.0,-0.99993,0.0,0.0107]
[1779712571947,52.82,77319.1,0.0,-0.99993,0.0,0.01071]
[1779712572953,52.82,77319.91,0.0,-0.99993,0.0,0.01073]
[1779712575975,52.82,77319.14,0.0,-0.99993,0.0,0.01072]
[1779712576982,52.82,77322.3,0.0,-0.99993,0.0,0.01078]
[1779712577989,52.82,77327.25,0.0,-0.99993,0.0,0.01089]
[1779712581010,52.82,77325.99,0.0,-0.99993,0.0,0.01086]
[1779712586044,52.82,77326.61,0.0,-0.99993,0.0,0.01088]
[1779712587052,52.82,77325.68,0.0,-0.99993,0.0,0.01086]
[1779712588059,52.82,77326.6,0.0,-0.99993,0.0,0.01088]
[1779712591080,52.82,77328.09,0.0,-0.99993,0.0,0.01084]
[1779712596116,52.82,77327.8,0.0,-0.99993,0.0,0.01083]
[1779712600145,52.82,77329.78,0.0,-0.99993,0.0,0.01087]
[1779712601152,52.82,77330.6,0.0,-0.99993,0.0,0.01089]
[1779712604173,52.82,77327.23,0.0,-0.99993,0.0,0.01082]
[1779712605671,52.82,77324.33,0.0,-0.99993,0.0,0.01075]
[1779712612236,52.82,77324.61,0.0,-0.99993,0.0,0.01076]
[1779712617271,52.82,77325.12,0.0,-0.99993,0.0,0.01077]
[1779712619285,52.82,77329.71,0.0,-0.99993,0.0,0.01087]
[1779712621299,52.82,77333.11,0.0,-0.99993,0.0,0.01094]
[1779712626334,52.82,77335.45,0.0,-0.99992,0.0,0.01099]
[1779712631369,52.82,77334.81,0.0,-0.99993,0.0,0.01098]
[1779712636404,52.82,77334.38,0.0,-0.99993,0.0,0.01097]
[1779712638418,52.82,77333.01,0.0,-0.99993,0.0,0.01094]
[1779712643453,52.82,77333.11,0.0,-0.99993,0.0,0.01094]
[1779712648488,52.82,77333.09,0.0,-0.99993,0.0,0.01094]
[1779712651509,52.82,77333.8,0.0,-0.99993,0.0,0.01089]
[1779712653523,52.82,77332.89,0.0,-0.99993,0.0,0.01087]
[1779712656544,52.82,77330.99,0.0,-0.99993,0.0,0.01083]
[1779712659564,52.82,77330.25,0.0,-0.99993,0.0,0.01081]
[1779712664600,52.82,77329.13,0.0,-0.99993,0.0,0.01079]
[1779712666614,52.82,77329.93,0.0,-0.99993,0.0,0.0108]
[1779712671649,52.82,77329.94,0.0,-0.99993,0.0,0.0108]
[1779712676684,52.82,77329.8,0.0,-0.99993,0.0,0.0108]
[1779712681719,52.82,77329.68,0.0,-0.99993,0.0,0.0108]
[1779712685747,52.82,77328.19,0.0,-0.99993,0.0,0.01077]
[1779712686754,52.82,77315.48,0.0,-0.99993,0.0,0.0105]
[1779712687760,52.82,77309.83,0.0,-0.99993,0.0,0.01038]
[1779712692796,52.82,77308.73,0.0,-0.99993,0.0,0.01036]
[1779712695816,52.82,77305.1,0.0,-0.99993,0.0,0.01028]
[1779712700852,52.82,77304.85,0.0,-0.99993,0.0,0.01028]
[1779712702866,52.82,77300.41,0.0,-0.99993,0.0,0.01019]
[1779712703873,52.82,77298.08,0.0,-0.99993,0.0,0.01014]
[1779712704879,52.82,77297.03,0.0,-0.99993,0.0,0.01012]
[1779712708908,52.82,77295.46,0.0,-0.99993,0.0,0.01009]
[1779712709917,52.82,77284.45,0.0,-0.99993,0.0,0.00987]
[1779712710922,52.82,77279.5,0.0,-0.99993,0.0,0.00977]
[1779712711929,52.82,77279.95,0.0,-0.99993,0.0,0.00971]
[1779712716963,52.82,77280.38,0.0,-0.99993,0.0,0.00972]
[1779712719351,52.82,77280.21,0.0,-0.99993,0.0,0.00972]
[1779712725020,52.82,77278.95,0.0,-0.99993,0.0,0.00969]
[1779712726026,52.82,77279.91,0.0,-0.99993,0.0,0.00971]
[1779712731064,52.82,77280.26,0.0,-0.99993,0.0,0.00972]
[1779712734747,52.82,77282.82,0.0,-0.99993,0.0,0.00977]
[1779712740129,52.82,77286.6,0.0,-0.99993,0.0,0.00984]
[1779712741136,52.82,77288.68,0.0,-0.99993,0.0,0.00988]
[1779712747178,52.82,77288.21,0.0,-0.99993,0.0,0.00987]
[1779712751206,52.82,77289.98,0.0,-0.99993,0.0,0.00991]
[1779712752213,52.82,77292.11,0.0,-0.99993,0.0,0.00995]
[1779712757249,52.82,77292.78,0.0,-0.99993,0.0,0.00996]
[1779712760270,52.82,77293.64,0.0,-0.99993,0.0,0.00998]
[1779712767322,52.82,77294.55,0.0,-0.99993,0.0,0.01]
[1779712768330,52.82,77292.67,0.0,-0.99993,0.0,0.00996]
[1779712769335,52.82,77287.93,0.0,-0.99993,0.0,0.00987]
[1779712770343,52.82,77286.37,0.0,-0.99993,0.0,0.00984]
[1779712775378,52.82,77286.1,0.0,-0.99993,0.0,0.00977]
[1779712776385,52.82,77287.04,0.0,-0.99993,0.0,0.00978]
[1779712780413,52.82,77283.07,0.0,-0.99993,0.0,0.00971]
[1779712785449,52.82,77282.81,0.0,-0.99993,0.0,0.0097]
[1779712790484,52.82,77282.88,0.0,-0.99993,0.0,0.0097]
[1779712796526,52.82,77283.14,0.0,-0.99993,0.0,0.00971]
[1779712799552,52.82,77289.0,0.0,-0.99993,0.0,0.00982]
[1779712804588,52.82,77288.97,0.0,-0.99993,0.0,0.00982]
[1779712809623,52.82,77289.04,0.0,-0.99993,0.0,0.00982]
[1779712815665,52.82,77289.08,0.0,-0.99993,0.0,0.00982]
[1779712824728,52.82,77289.11,0.0,-0.99993,0.0,0.00982]
[1779712828756,52.82,77287.61,0.0,-0.99993,0.0,0.00979]
[1779712832784,52.82,77286.3,0.0,-0.99993,0.0,0.0097]
[1779712837819,52.82,77287.03,0.0,-0.99993,0.0,0.00972]
[1779712840840,52.82,77289.0,0.0,-0.99993,0.0,0.00976]
[1779712841847,52.82,77291.25,0.0,-0.99993,0.0,0.0098]
[1779712842854,52.82,77292.56,0.0,-0.99993,0.0,0.00983]
[1779712845875,52.82,77293.77,0.0,-0.99993,0.0,0.00985]
[1779712847889,52.82,77286.23,0.0,-0.99993,0.0,0.0097]
[1779712848896,52.82,77282.87,0.0,-0.99993,0.0,0.00964]
[1779712849903,52.82,77281.85,0.0,-0.99993,0.0,0.00962]
[1779712855945,52.82,77281.79,0.0,-0.99993,0.0,0.00962]
[1779712857959,52.82,77281.02,0.0,-0.99993,0.0,0.0096]
[1779712860980,52.82,77281.87,0.0,-0.99993,0.0,0.00962]
[1779712867025,52.82,77281.4,0.0,-0.99993,0.0,0.00961]
[1779712877097,52.82,77281.72,0.0,-0.99993,0.0,0.00961]
[1779712878906,52.82,77281.72,0.0,-0.99993,0.0,0.00961]
[1779712878983,52.82,77282.75,0.0,-0.99993,0.0,0.00963]
[1779712882228,52.82,77282.45,0.0,-0.99993,0.0,0.00963]
[1779712882317,52.82,77281.53,0.0,-0.99993,0.0,0.00961]
[1779712892202,52.82,77282.33,0.0,-0.99994,0.0,0.00956]
[1779712897239,52.82,77281.36,0.0,-0.99994,0.0,0.00954]
[1779712903899,52.82,77280.35,0.0,-0.99994,0.0,0.00952]
[1779712903973,52.82,77280.35,0.0,-0.99994,0.0,0.00952]
[1779712911338,52.82,77279.34,0.0,-0.99994,0.0,0.0095]
[1779712917381,52.82,77279.17,0.0,-0.99994,0.0,0.0095]
[1779712922418,52.82,77280.37,0.0,-0.99994,0.0,0.00952]
[1779712927095,52.82,77279.58,0.0,-0.99994,0.0,0.00951]
[1779712927111,52.82,77279.58,0.0,-0.99994,0.0,0.00951]
[1779712927222,52.82,77279.99,0.0,-0.99994,0.0,0.00952]
[1779712927451,52.82,77279.46,0.0,-0.99994,0.0,0.00951]
[1779712939536,52.82,77279.98,0.0,-0.99994,0.0,0.00952]
[1779712942165,52.82,77280.26,0.0,-0.99994,0.0,0.00952]
[1779712942222,52.82,77280.26,0.0,-0.99994,0.0,0.00952]
[1779712942231,52.82,77280.26,0.0,-0.99994,0.0,0.00952]
[1779712942479,52.82,77280.26,0.0,-0.99994,0.0,0.00952]
[1779712942581,52.82,77280.26,0.0,-0.99994,0.0,0.00952]
[1779712944571,52.82,77281.94,0.0,-0.99994,0.0,0.00955]
[1779712948599,52.82,77284.22,0.0,-0.99993,0.0,0.0096]
[1779712949903,52.82,77284.22,0.0,-0.99993,0.0,0.0096]
[1779712949949,52.82,77284.22,0.0,-0.99993,0.0,0.0096]
[1779712949973,52.82,77284.22,0.0,-0.99993,0.0,0.0096]
[1779712950043,52.82,77284.34,0.0,-0.99993,0.0,0.0096]
[1779712951620,52.82,77284.08,0.0,-0.99994,0.0,0.00953]
[1779712957332,52.82,77284.34,0.0,-0.99994,0.0,0.00953]
[1779712957473,52.82,77284.34,0.0,-0.99994,0.0,0.00953]
[1779712957490,52.82,77284.34,0.0,-0.99994,0.0,0.00953]
[1779712957725,52.82,77284.34,0.0,-0.99994,0.0,0.00953]
[1779712957826,52.82,77283.9,0.0,-0.99994,0.0,0.00953]
[1779712959676,52.82,77286.4,0.0,-0.99993,0.0,0.00957]
[1779712966724,52.82,77286.52,0.0,-0.99993,0.0,0.00958]
[1779712968811,52.82,77286.3,0.0,-0.99993,0.0,0.00957]
[1779712968823,52.82,77286.3,0.0,-0.99993,0.0,0.00957]
[1779712968973,52.82,77286.3,0.0,-0.99993,0.0,0.00957]
[1779712969035,52.82,77286.46,0.0,-0.99993,0.0,0.00958]
[1779712974781,52.82,77287.58,0.0,-0.99993,0.0,0.0096]
[1779712979816,52.82,77287.31,0.0,-0.99993,0.0,0.00959]
[1779712982758,52.82,77287.96,0.0,-0.99993,0.0,0.0096]
[1779712982867,52.82,77287.96,0.0,-0.99993,0.0,0.0096]
[1779712982975,52.82,77287.96,0.0,-0.99993,0.0,0.0096]
[1779712983077,52.82,77287.99,0.0,-0.99993,0.0,0.0096]
[1779712988879,52.82,77287.57,0.0,-0.99993,0.0,0.0096]
[1779712993915,52.82,77287.83,0.0,-0.99993,0.0,0.0096]
[1779712998950,52.82,77288.4,0.0,-0.99993,0.0,0.00961]
[1779713000114,52.82,77288.4,0.0,-0.99993,0.0,0.00961]
[1779713000127,52.82,77288.4,0.0,-0.99993,0.0,0.00961]
[1779713000226,52.82,77288.4,0.0,-0.99993,0.0,0.00961]
[1779713000176,52.82,77288.51,0.0,-0.99993,0.0,0.00962]
[1779713007008,52.82,77288.53,0.0,-0.99993,0.0,0.00962]
[1779713011037,52.82,77289.03,0.0,-0.99994,0.0,0.00956]
[1779713012009,52.82,77289.03,0.0,-0.99994,0.0,0.00956]
[1779713012081,52.82,77289.03,0.0,-0.99994,0.0,0.00956]
[1779713012225,52.82,77289.03,0.0,-0.99994,0.0,0.00956]
[1779713012230,52.82,77289.22,0.0,-0.99994,0.0,0.00956]
[1779713014059,52.82,77287.58,0.0,-0.99994,0.0,0.00953]
[1779713020101,52.82,77286.97,0.0,-0.99994,0.0,0.00952]
[1779713021819,52.82,77285.5,0.0,-0.99994,0.0,0.00949]
[1779713021968,52.82,77285.5,0.0,-0.99994,0.0,0.00949]
[1779713022223,52.82,77285.5,0.0,-0.99994,0.0,0.00949]
[1779713022114,52.82,77285.94,0.0,-0.99994,0.0,0.0095]
[1779713027150,52.82,77286.63,0.0,-0.99994,0.0,0.00951]
[1779713029342,52.82,77286.63,0.0,-0.99994,0.0,0.00951]
[1779713029371,52.82,77286.63,0.0,-0.99994,0.0,0.00951]
[1779713029475,52.82,77286.63,0.0,-0.99994,0.0,0.00951]
[1779713034199,52.82,77286.07,0.0,-0.99994,0.0,0.0095]
[1779713037000,52.82,77286.01,0.0,-0.99994,0.0,0.0095]
[1779713037094,52.82,77286.01,0.0,-0.99994,0.0,0.0095]
[1779713037224,52.82,77286.01,0.0,-0.99994,0.0,0.0095]
[1779713037131,52.82,77286.01,0.0,-0.99994,0.0,0.0095]
[1779713043261,52.82,77286.19,0.0,-0.99994,0.0,0.00951]
[1779713047278,52.82,77286.48,0.0,-0.99994,0.0,0.00951]
[1779713047381,52.82,77286.48,0.0,-0.99994,0.0,0.00951]
[1779713047472,52.82,77286.48,0.0,-0.99994,0.0,0.00951]
[1779713047477,52.82,77286.51,0.0,-0.99994,0.0,0.00951]
[1779713053332,52.82,77287.53,0.0,-0.99994,0.0,0.00953]
[1779713055459,52.82,77287.14,0.0,-0.99994,0.0,0.00952]
[1779713055472,52.82,77287.14,0.0,-0.99994,0.0,0.00952]
[1779713055569,52.82,77287.14,0.0,-0.99994,0.0,0.00952]
[1779713055725,52.82,77287.14,0.0,-0.99994,0.0,0.00952]
[1779713055826,52.82,77286.45,0.0,-0.99994,0.0,0.00951]
[1779713058367,52.82,77288.09,0.0,-0.99994,0.0,0.00954]
[1779713061531,52.82,77287.37,0.0,-0.99994,0.0,0.00953]
[1779713061585,52.82,77287.37,0.0,-0.99994,0.0,0.00953]
[1779713061725,52.82,77287.37,0.0,-0.99994,0.0,0.00953]
[1779713061827,52.82,77287.62,0.0,-0.99994,0.0,0.00953]
[1779713068307,52.82,77289.05,0.0,-0.99994,0.0,0.00956]
[1779713068374,52.82,77287.99,0.0,-0.99994,0.0,0.00954]
[1779713068474,52.82,77287.99,0.0,-0.99994,0.0,0.00954]
[1779713068544,52.82,77288.19,0.0,-0.99994,0.0,0.00954]
[1779713071458,52.82,77288.38,0.0,-0.99994,0.0,0.00948]
[1779713076493,52.82,77288.08,0.0,-0.99994,0.0,0.00948]
[1779713077436,52.82,77288.08,0.0,-0.99994,0.0,0.00948]
[1779713077445,52.82,77288.08,0.0,-0.99994,0.0,0.00948]
[1779713077473,52.82,77288.08,0.0,-0.99994,0.0,0.00948]
[1779713077499,52.82,77288.16,0.0,-0.99994,0.0,0.00948]
[1779713082535,52.82,77288.54,0.0,-0.99994,0.0,0.00949]
[1779713087022,52.82,77289.56,0.0,-0.99994,0.0,0.00951]
[1779713087098,52.82,77289.56,0.0,-0.99994,0.0,0.00951]
[1779713087226,52.82,77289.56,0.0,-0.99994,0.0,0.00951]
[1779713087327,52.82,77289.56,0.0,-0.99994,0.0,0.00951]
[1779713092605,52.82,77289.44,0.0,-0.99994,0.0,0.0095]
[1779713097640,52.82,77289.94,0.0,-0.99994,0.0,0.00951]
[1779713102675,52.82,77289.59,0.0,-0.99994,0.0,0.00951]
[1779713107399,52.82,77289.76,0.0,-0.99994,0.0,0.00951]
[1779713107473,52.82,77289.76,0.0,-0.99994,0.0,0.00951]
[1779713107492,52.82,77289.76,0.0,-0.99994,0.0,0.00951]
[1779713107722,52.82,77289.76,0.0,-0.99994,0.0,0.00951]
[1779713107771,52.82,77289.91,0.0,-0.99994,0.0,0.00951]
[1779713110780,52.82,77286.27,0.0,-0.99994,0.0,0.00944]
[1779713111763,52.82,77247.16,0.0,-0.99994,0.0,0.00873]
[1779713112461,52.82,77247.16,0.0,-0.99994,0.0,0.00873]
[1779713112779,52.82,77239.0,0.0,-0.99994,0.0,0.00858]
[1779713113786,52.82,77238.54,0.0,-0.99994,0.0,0.00857]
[1779713115007,52.82,77238.54,0.0,-0.99994,0.0,0.00857]
[1779713115107,52.82,77245.84,0.0,-0.99994,0.0,0.0087]
[1779713115800,52.82,77249.11,0.0,-0.99994,0.0,0.00876]
[1779713116806,52.82,77251.84,0.0,-0.99994,0.0,0.00881]
[1779713120248,52.82,77251.61,0.0,-0.99994,0.0,0.0088]
[1779713120309,52.82,77251.93,0.0,-0.99994,0.0,0.00881]
[1779713120375,52.82,77251.93,0.0,-0.99994,0.0,0.00881]
[1779713120479,52.82,77251.93,0.0,-0.99994,0.0,0.00881]
[1779713121310,52.82,77251.93,0.0,-0.99994,0.0,0.00881]
[1779713120834,52.82,77251.04,0.0,-0.99994,0.0,0.00879]
[1779713121842,52.82,77248.69,0.0,-0.99994,0.0,0.00875]
[1779713124863,52.82,77250.11,0.0,-0.99994,0.0,0.00878]
[1779713127164,52.82,77248.76,0.0,-0.99994,0.0,0.00875]
[1779713127224,52.82,77248.76,0.0,-0.99994,0.0,0.00875]
[1779713127294,52.82,77248.76,0.0,-0.99994,0.0,0.00875]
[1779713127325,52.82,77249.07,0.0,-0.99994,0.0,0.00876]
[1779713127479,52.82,77249.07,0.0,-0.99994,0.0,0.00876]
[1779713131912,52.82,77249.35,0.0,-0.99994,0.0,0.0087]
[1779713132921,52.82,77254.38,0.0,-0.99994,0.0,0.00879]
[1779713134940,52.82,77269.11,0.0,-0.99994,0.0,0.00906]
[1779713135956,52.82,77268.43,0.0,-0.99994,0.0,0.00905]
[1779713136899,52.82,77268.43,0.0,-0.99994,0.0,0.00905]
[1779713136947,52.82,77268.43,0.0,-0.99994,0.0,0.00905]
[1779713136987,52.82,77268.43,0.0,-0.99994,0.0,0.00905]
[1779713137046,52.82,77268.29,0.0,-0.99994,0.0,0.00904]
[1779713137964,52.82,77266.28,0.0,-0.99994,0.0,0.00901]
[1779713142999,52.82,77252.5,0.0,-0.99994,0.0,0.00876]
[1779713143782,52.82,77252.5,0.0,-0.99994,0.0,0.00876]
[1779713143918,52.82,77252.5,0.0,-0.99994,0.0,0.00876]
[1779713143974,52.82,77252.5,0.0,-0.99994,0.0,0.00876]
[1779713144014,52.82,77248.65,0.0,-0.99994,0.0,0.00869]
[1779713148646,52.82,77249.75,0.0,-0.99994,0.0,0.00871]
[1779713148724,52.82,77249.75,0.0,-0.99994,0.0,0.00871]
[1779713148739,52.82,77249.75,0.0,-0.99994,0.0,0.00871]
[1779713148975,52.82,77249.75,0.0,-0.99994,0.0,0.00871]
[1779713149049,52.82,77249.9,0.0,-0.99994,0.0,0.00871]
[1779713154084,52.82,77250.02,0.0,-0.99994,0.0,0.00872]
[1779713159119,52.82,77250.27,0.0,-0.99994,0.0,0.00872]
[1779713160126,52.82,77255.0,0.0,-0.99994,0.0,0.0088]
[1779713160871,52.82,77255.0,0.0,-0.99994,0.0,0.0088]
[1779713160935,52.82,77255.0,0.0,-0.99994,0.0,0.0088]
[1779713160973,52.82,77255.0,0.0,-0.99994,0.0,0.0088]
[1779713161133,52.82,77256.36,0.0,-0.99994,0.0,0.00883]
[1779713162140,52.82,77260.35,0.0,-0.99994,0.0,0.0089]
[1779713164542,52.82,77259.59,0.0,-0.99994,0.0,0.00889]
[1779713164658,52.82,77259.59,0.0,-0.99994,0.0,0.00889]
[1779713164723,52.82,77259.59,0.0,-0.99994,0.0,0.00889]
[1779713165161,52.82,77256.01,0.0,-0.99994,0.0,0.00882]
[1779713170196,52.82,77256.17,0.0,-0.99994,0.0,0.00882]
[1779713170422,52.82,77256.17,0.0,-0.99994,0.0,0.00882]
[1779713170473,52.82,77256.17,0.0,-0.99994,0.0,0.00882]
[1779713170486,52.82,77256.17,0.0,-0.99994,0.0,0.00882]
[1779713170722,52.82,77256.17,0.0,-0.99994,0.0,0.00882]
[1779713170824,52.82,77256.17,0.0,-0.99994,0.0,0.00882]
[1779713176238,52.82,77255.74,0.0,-0.99994,0.0,0.00882]
[1779713179757,52.82,77256.1,0.0,-0.99994,0.0,0.00882]
[1779713179843,52.82,77256.1,0.0,-0.99994,0.0,0.00882]
[1779713179974,52.82,77256.1,0.0,-0.99994,0.0,0.00882]
[1779713180266,52.82,77255.89,0.0,-0.99994,0.0,0.00882]
[1779713185063,52.82,77256.59,0.0,-0.99994,0.0,0.00883]
[1779713185155,52.82,77256.59,0.0,-0.99994,0.0,0.00883]
[1779713185224,52.82,77256.59,0.0,-0.99994,0.0,0.00883]
[1779713185301,52.82,77256.15,0.0,-0.99994,0.0,0.00882]
[1779713189132,52.82,77256.73,0.0,-0.99994,0.0,0.00883]
[1779713189222,52.82,77256.73,0.0,-0.99994,0.0,0.00883]
[1779713189236,52.82,77256.73,0.0,-0.99994,0.0,0.00883]
[1779713189330,52.82,77257.08,0.0,-0.99994,0.0,0.00884]
[1779713189472,52.82,77257.08,0.0,-0.99994,0.0,0.00884]
[1779713191345,52.82,77257.62,0.0,-0.99994,0.0,0.00879]
[1779713196380,52.82,77257.56,0.0,-0.99994,0.0,0.00879]
[1779713198336,52.82,77257.02,0.0,-0.99994,0.0,0.00878]
[1779713198394,52.82,77261.46,0.0,-0.99994,0.0,0.00886]
[1779713198461,52.82,77261.46,0.0,-0.99994,0.0,0.00886]
[1779713198473,52.82,77261.46,0.0,-0.99994,0.0,0.00886]
[1779713198607,52.82,77261.46,0.0,-0.99994,0.0,0.00886]
[1779713199401,52.82,77261.82,0.0,-0.99994,0.0,0.00886]
[1779713201223,52.82,77261.82,0.0,-0.99994,0.0,0.00886]
[1779713201415,52.82,77261.79,0.0,-0.99994,0.0,0.00886]
[1779713201456,52.82,77261.79,0.0,-0.99994,0.0,0.00886]
[1779713205230,52.82,77262.54,0.0,-0.99994,0.0,0.00888]
[1779713205443,52.82,77262.31,0.0,-0.99994,0.0,0.00887]
[1779713205573,52.82,77262.31,0.0,-0.99994,0.0,0.00887]
[1779713206451,52.82,77261.14,0.0,-0.99994,0.0,0.00885]
[1779713209225,52.82,77260.89,0.0,-0.99994,0.0,0.00885]
[1779713209326,52.82,77260.97,0.0,-0.99994,0.0,0.00885]
[1779713209489,52.82,77260.97,0.0,-0.99994,0.0,0.00885]
[1779713211224,52.82,77260.72,0.0,-0.99994,0.0,0.00885]
[1779713211352,52.82,77260.72,0.0,-0.99994,0.0,0.00885]
[1779713211454,52.82,77260.72,0.0,-0.99994,0.0,0.00885]
[1779713211485,52.82,77258.72,0.0,-0.99994,0.0,0.00881]
[1779713213227,52.82,77258.72,0.0,-0.99994,0.0,0.00881]
[1779713213410,52.82,77258.72,0.0,-0.99994,0.0,0.00881]
[1779713213328,52.82,77252.29,0.0,-0.99994,0.0,0.0087]
[1779713215226,52.82,77251.65,0.0,-0.99994,0.0,0.00868]
[1779713215328,52.82,77251.19,0.0,-0.99994,0.0,0.00868]
[1779713215634,52.82,77251.19,0.0,-0.99994,0.0,0.00868]
[1779713219226,52.82,77250.75,0.0,-0.99994,0.0,0.00867]
[1779713219327,52.82,77250.79,0.0,-0.99994,0.0,0.00867]
[1779713219494,52.82,77250.79,0.0,-0.99994,0.0,0.00867]
[1779713221222,52.82,77251.42,0.0,-0.99994,0.0,0.00868]
[1779713221388,52.82,77251.42,0.0,-0.99994,0.0,0.00868]
[1779713221466,52.82,77251.28,0.0,-0.99994,0.0,0.00868]
[1779713221555,52.82,77249.97,0.0,-0.99994,0.0,0.00865]
[1779713223188,52.82,77249.97,0.0,-0.99994,0.0,0.00865]
[1779713223689,52.82,77249.18,0.0,-0.99994,0.0,0.00864]
[1779713224576,52.82,77249.99,0.0,-0.99994,0.0,0.00865]
[1779713229612,52.82,77243.37,0.0,-0.99994,0.0,0.00854]
[1779713230620,52.82,77238.43,0.0,-0.99994,0.0,0.00845]
[1779713236662,52.82,77242.52,0.0,-0.99994,0.0,0.00852]
[1779713237669,52.82,77249.01,0.0,-0.99994,0.0,0.00864]
[1779713238676,52.82,77248.12,0.0,-0.99994,0.0,0.00862]
[1779713243711,52.82,77247.58,0.0,-0.99994,0.0,0.00861]
[1779713244718,52.82,77244.53,0.0,-0.99994,0.0,0.00856]
[1779713245724,52.82,77240.43,0.0,-0.99994,0.0,0.00849]
[1779713246732,52.82,77241.61,0.0,-0.99994,0.0,0.00851]
[1779713247739,52.82,77240.39,0.0,-0.99994,0.0,0.00849]
[1779713249753,52.82,77242.13,0.0,-0.99994,0.0,0.00852]
[1779713250760,52.82,77238.54,0.0,-0.99994,0.0,0.00846]
[1779713255795,52.82,77237.34,0.0,-0.99994,0.0,0.00838]
[1779713259450,52.82,77237.22,0.0,-0.99994,0.0,0.00838]
[1779713263222,52.82,77237.61,0.0,-0.99994,0.0,0.00838]
[1779713263323,52.82,77237.61,0.0,-0.99994,0.0,0.00838]
[1779713269893,52.82,77236.35,0.0,-0.99994,0.0,0.00836]
[1779713270900,52.82,77238.05,0.0,-0.99994,0.0,0.00839]
[1779713275935,52.82,77239.18,0.0,-0.99994,0.0,0.00841]
[1779713280217,52.82,77241.18,0.0,-0.99994,0.0,0.00844]
[1779713282984,52.82,77240.39,0.0,-0.99994,0.0,0.00843]
[1779713287012,52.82,77241.27,0.0,-0.99994,0.0,0.00844]
[1779713292047,52.82,77240.85,0.0,-0.99994,0.0,0.00844]
[1779713297082,52.82,77240.44,0.0,-0.99994,0.0,0.00843]
[1779713300103,52.82,77230.11,0.0,-0.99994,0.0,0.00825]
[1779713301110,52.82,77227.58,0.0,-0.99994,0.0,0.00821]
[1779713302117,52.82,77226.78,0.0,-0.99994,0.0,0.0082]
[1779713307152,52.82,77227.25,0.0,-0.99994,0.0,0.00821]
[1779713312187,52.82,77227.33,0.0,-0.99994,0.0,0.00815]
[1779713318229,52.82,77227.47,0.0,-0.99994,0.0,0.00815]
[1779713321250,52.82,77228.31,0.0,-0.99994,0.0,0.00817]
[1779713322256,52.82,77227.33,0.0,-0.99994,0.0,0.00815]
[1779713328298,52.82,77226.32,0.0,-0.99995,0.0,0.00813]
[1779713333337,52.82,77226.47,0.0,-0.99995,0.0,0.00814]
[1779713333998,52.82,77226.47,0.0,-0.99995,0.0,0.00814]
[1779713335352,52.82,77235.67,0.0,-0.99994,0.0,0.00829]
[1779713336359,52.82,77238.1,0.0,-0.99994,0.0,0.00833]
[1779713337366,52.82,77241.72,0.0,-0.99994,0.0,0.00839]
[1779713338373,52.82,77242.95,0.0,-0.99994,0.0,0.00841]
[1779713341394,52.82,77243.98,0.0,-0.99994,0.0,0.00843]
[1779713342401,52.82,77246.08,0.0,-0.99994,0.0,0.00847]
[1779713344280,52.82,77246.66,0.0,-0.99994,0.0,0.00848]
[1779713347435,52.82,77248.31,0.0,-0.99994,0.0,0.00851]
[1779713348443,52.82,77253.56,0.0,-0.99994,0.0,0.0086]
[1779713352471,52.82,77255.46,0.0,-0.99994,0.0,0.00863]
[1779713353478,52.82,77256.97,0.0,-0.99994,0.0,0.00866]
[1779713353632,52.82,77256.97,0.0,-0.99994,0.0,0.00866]
[1779713357506,52.82,77258.08,0.0,-0.99994,0.0,0.00868]
[1779713365562,52.82,77258.5,0.0,-0.99994,0.0,0.00868]
[1779713370597,52.82,77258.43,0.0,-0.99994,0.0,0.00868]
[1779713371604,52.82,77259.16,0.0,-0.99994,0.0,0.00864]
[1779713373618,52.82,77260.36,0.0,-0.99994,0.0,0.00866]
[1779713379571,52.82,77261.1,0.0,-0.99994,0.0,0.00867]
[1779713379586,52.82,77262.8,0.0,-0.99994,0.0,0.0087]
[1779713382682,52.82,77264.27,0.0,-0.99994,0.0,0.00873]
[1779713387717,52.82,77264.57,0.0,-0.99994,0.0,0.00873]
[1779713389731,52.82,77265.9,0.0,-0.99994,0.0,0.00876]
[1779713390738,52.82,77266.97,0.0,-0.99994,0.0,0.00877]
[1779713395773,52.82,77266.9,0.0,-0.99994,0.0,0.00877]
[1779713400809,52.82,77266.43,0.0,-0.99994,0.0,0.00876]
[1779713404837,52.82,77267.3,0.0,-0.99994,0.0,0.00878]
[1779713407859,52.82,77268.31,0.0,-0.99994,0.0,0.0088]
[1779713411886,52.82,77269.83,0.0,-0.99994,0.0,0.00883]
[1779713412893,52.82,77268.67,0.0,-0.99994,0.0,0.0088]
[1779713415914,52.82,77264.57,0.0,-0.99994,0.0,0.00873]
[1779713418935,52.82,77262.73,0.0,-0.99994,0.0,0.0087]
[1779713422964,52.82,77261.68,0.0,-0.99994,0.0,0.00868]
[1779713426992,52.82,77259.12,0.0,-0.99994,0.0,0.00864]
[1779713428002,52.82,77256.82,0.0,-0.99994,0.0,0.0086]
[1779713431020,52.82,77257.56,0.0,-0.99994,0.0,0.00855]
[1779713435053,52.82,77258.47,0.0,-0.99994,0.0,0.00856]
[1779713436060,52.82,77260.05,0.0,-0.99994,0.0,0.00859]
[1779713437067,52.82,77260.9,0.0,-0.99994,0.0,0.00861]
[1779713442103,52.82,77260.72,0.0,-0.99994,0.0,0.0086]
[1779713443112,52.82,77263.75,0.0,-0.99994,0.0,0.00866]
[1779713448147,52.82,77262.89,0.0,-0.99994,0.0,0.00864]
[1779713454188,52.82,77263.52,0.0,-0.99994,0.0,0.00865]
[1779713459223,52.82,77263.13,0.0,-0.99994,0.0,0.00865]
[1779713464258,52.82,77262.84,0.0,-0.99994,0.0,0.00864]
[1779713469293,52.82,77263.24,0.0,-0.99994,0.0,0.00865]
[1779713474329,52.82,77263.41,0.0,-0.99994,0.0,0.00865]
[1779713479364,52.82,77263.16,0.0,-0.99994,0.0,0.00865]
[1779713482384,52.82,77262.38,0.0,-0.99994,0.0,0.00863]
[1779713487420,52.82,77262.57,0.0,-0.99994,0.0,0.00864]
[1779713491448,52.82,77265.26,0.0,-0.99994,0.0,0.00862]
[1779713496483,52.82,77265.01,0.0,-0.99994,0.0,0.00862]
[1779713497490,52.82,77268.27,0.0,-0.99994,0.0,0.00868]
[1779713498497,52.82,77269.86,0.0,-0.99994,0.0,0.0087]
[1779713500510,52.82,77270.66,0.0,-0.99994,0.0,0.00872]
[1779713505546,52.82,77270.7,0.0,-0.99994,0.0,0.00872]
[1779713507559,52.82,77271.6,0.0,-0.99994,0.0,0.00874]
[1779713512595,52.82,77271.78,0.0,-0.99994,0.0,0.00874]
[1779713518637,52.82,77271.42,0.0,-0.99994,0.0,0.00873]
[1779713524678,52.82,77272.66,0.0,-0.99994,0.0,0.00875]
[1779713525687,52.82,77271.67,0.0,-0.99994,0.0,0.00874]
[1779713526692,52.82,77273.57,0.0,-0.99994,0.0,0.00877]
[1779713527700,52.82,77275.59,0.0,-0.99994,0.0,0.00881]
[1779713528707,52.82,77279.5,0.0,-0.99994,0.0,0.00888]
[1779713529714,52.82,77282.65,0.0,-0.99994,0.0,0.00893]
[1779713537770,52.82,77283.16,0.0,-0.99994,0.0,0.00894]
[1779713542805,52.82,77283.82,0.0,-0.99994,0.0,0.00895]
[1779713546833,52.82,77286.36,0.0,-0.99994,0.0,0.009]
[1779713547840,52.82,77287.53,0.0,-0.99994,0.0,0.00902]
[1779713550184,52.82,77287.83,0.0,-0.99994,0.0,0.00903]
[1779713550460,52.82,77287.83,0.0,-0.99994,0.0,0.00903]
[1779713550560,52.82,77287.78,0.0,-0.99994,0.0,0.00903]
[1779713551220,52.82,77287.78,0.0,-0.99994,0.0,0.00903]
[1779713551322,52.82,77288.23,0.0,-0.99994,0.0,0.00897]
[1779713552879,52.82,77289.72,0.0,-0.99994,0.0,0.009]
[1779713556907,52.82,77290.87,0.0,-0.99994,0.0,0.00902]
[1779713562526,52.82,77290.28,0.0,-0.99994,0.0,0.00901]
[1779713563034,52.82,77288.99,0.0,-0.99994,0.0,0.00899]
[1779713563956,52.82,77288.25,0.0,-0.99994,0.0,0.00897]
[1779713565970,52.82,77286.93,0.0,-0.99994,0.0,0.00895]
[1779713571004,52.82,77286.74,0.0,-0.99994,0.0,0.00895]
[1779713578056,52.82,77286.44,0.0,-0.99994,0.0,0.00894]
[1779713580070,52.82,77287.24,0.0,-0.99994,0.0,0.00895]
[1779713585105,52.82,77287.51,0.0,-0.99994,0.0,0.00896]
[1779713589133,52.82,77288.6,0.0,-0.99994,0.0,0.00898]
[1779713591146,52.82,77295.67,0.0,-0.99994,0.0,0.00911]
[1779713592154,52.82,77300.04,0.0,-0.99994,0.0,0.00919]
[1779713593161,52.82,77300.28,0.0,-0.99994,0.0,0.00919]
[1779713595175,52.82,77301.32,0.0,-0.99994,0.0,0.00921]
[1779713601217,52.82,77301.45,0.0,-0.99994,0.0,0.00922]
[1779713604238,52.82,77300.01,0.0,-0.99994,0.0,0.00919]
[1779713609273,52.82,77300.82,0.0,-0.99994,0.0,0.0092]
[1779713610280,52.82,77300.02,0.0,-0.99994,0.0,0.00919]
[1779713614308,52.82,77300.26,0.0,-0.99994,0.0,0.00913]
[1779713615314,52.82,77297.72,0.0,-0.99994,0.0,0.00908]
[1779713620350,52.82,77297.8,0.0,-0.99994,0.0,0.00909]
[1779713626413,52.82,77297.44,0.0,-0.99994,0.0,0.00908]
[1779713632454,52.82,77297.72,0.0,-0.99994,0.0,0.00908]
[1779713634470,52.82,77298.98,0.0,-0.99994,0.0,0.00911]
[1779713635477,52.82,77298.01,0.0,-0.99994,0.0,0.00909]
[1779713638498,52.82,77298.74,0.0,-0.99994,0.0,0.0091]
[1779713645551,52.82,77299.39,0.0,-0.99994,0.0,0.00912]
[1779713646558,52.82,77304.26,0.0,-0.99994,0.0,0.00921]
[1779713647565,52.82,77308.76,0.0,-0.99994,0.0,0.00929]
[1779713648572,52.82,77311.31,0.0,-0.99994,0.0,0.00934]
[1779713649579,52.82,77316.26,0.0,-0.99994,0.0,0.00943]
[1779713650586,52.82,77320.55,0.0,-0.99994,0.0,0.00951]
[1779713654614,52.82,77324.08,0.0,-0.99993,0.0,0.00958]
[1779713655621,52.82,77326.07,0.0,-0.99993,0.0,0.00962]
[1779713657638,52.82,77328.01,0.0,-0.99993,0.0,0.00966]
[1779713658801,52.82,77328.01,0.0,-0.99993,0.0,0.00966]
[1779713658883,52.82,77329.74,0.0,-0.99993,0.0,0.00969]
[1779713661221,52.82,77330.49,0.0,-0.99993,0.0,0.00971]
[1779713661429,52.82,77330.49,0.0,-0.99993,0.0,0.00971]
[1779713661665,52.82,77330.65,0.0,-0.99993,0.0,0.00971]
[1779713666700,52.82,77325.17,0.0,-0.99993,0.0,0.0096]
[1779713671735,52.82,77325.37,0.0,-0.99993,0.0,0.00954]
[1779713677778,52.82,77327.14,0.0,-0.99993,0.0,0.00958]
[1779713680799,52.82,77326.23,0.0,-0.99993,0.0,0.00956]
[1779713686841,52.82,77326.39,0.0,-0.99993,0.0,0.00956]
[1779713691876,52.82,77326.33,0.0,-0.99993,0.0,0.00956]
[1779713693890,52.82,77327.28,0.0,-0.99993,0.0,0.00958]
[1779713699932,52.82,77326.72,0.0,-0.99993,0.0,0.00957]
[1779713701946,52.82,77328.36,0.0,-0.99993,0.0,0.0096]
[1779713702953,52.82,77330.06,0.0,-0.99993,0.0,0.00963]
[1779713704967,52.82,77331.12,0.0,-0.99993,0.0,0.00965]
[1779713706981,52.82,77332.29,0.0,-0.99993,0.0,0.00968]
[1779713712017,52.82,77332.69,0.0,-0.99993,0.0,0.00968]
[1779713714031,52.82,77331.8,0.0,-0.99993,0.0,0.00967]
[1779713716045,52.82,77336.84,0.0,-0.99993,0.0,0.00976]
[1779713717052,52.82,77338.61,0.0,-0.99993,0.0,0.0098]
[1779713719066,52.82,77339.46,0.0,-0.99993,0.0,0.00982]
[1779713724102,52.82,77340.83,0.0,-0.99993,0.0,0.00984]
[1779713725110,52.82,77341.92,0.0,-0.99993,0.0,0.00986]
[1779713730145,52.82,77341.79,0.0,-0.99993,0.0,0.00986]
[1779713735181,52.82,77342.08,0.0,-0.99993,0.0,0.0098]
[1779713736188,52.82,77343.52,0.0,-0.99993,0.0,0.00983]
[1779713740216,52.82,77347.15,0.0,-0.99993,0.0,0.0099]
[1779713741223,52.82,77349.5,0.0,-0.99993,0.0,0.00995]
[1779713745251,52.82,77350.78,0.0,-0.99993,0.0,0.00997]
[1779713746257,52.82,77349.97,0.0,-0.99993,0.0,0.00996]
[1779713748275,52.82,77350.87,0.0,-0.99993,0.0,0.00998]
[1779713750013,52.82,77350.87,0.0,-0.99993,0.0,0.00998]
[1779713753220,52.82,77351.22,0.0,-0.99993,0.0,0.00998]
[1779713753571,52.82,77351.22,0.0,-0.99993,0.0,0.00998]
[1779713753578,52.82,77351.22,0.0,-0.99993,0.0,0.00998]
[1779713754313,52.82,77350.2,0.0,-0.99993,0.0,0.00996]
[1779713760356,52.82,77350.37,0.0,-0.99993,0.0,0.00997]
[1779713765391,52.82,77350.28,0.0,-0.99993,0.0,0.00996]
[1779713773447,52.82,77350.67,0.0,-0.99993,0.0,0.00997]
[1779713776468,52.82,77349.58,0.0,-0.99993,0.0,0.00995]
[1779713777475,52.82,77348.65,0.0,-0.99993,0.0,0.00993]
[1779713778481,52.82,77349.6,0.0,-0.99993,0.0,0.00995]
[1779713781506,52.82,77348.87,0.0,-0.99993,0.0,0.00994]
[1779713786541,52.82,77349.26,0.0,-0.99993,0.0,0.00994]
[1779713789562,52.82,77344.37,0.0,-0.99993,0.0,0.00985]
[1779713793590,52.82,77342.87,0.0,-0.99993,0.0,0.00975]
[1779713795604,52.82,77341.16,0.0,-0.99993,0.0,0.00972]
[1779713800639,52.82,77341.45,0.0,-0.99993,0.0,0.00972]
[1779713801646,52.82,77343.19,0.0,-0.99993,0.0,0.00976]
[1779713804666,52.82,77347.62,0.0,-0.99993,0.0,0.00984]
[1779713805674,52.82,77350.71,0.0,-0.99993,0.0,0.0099]
[1779713807694,52.82,77357.02,0.0,-0.99993,0.0,0.01003]
[1779713812729,52.82,77357.07,0.0,-0.99993,0.0,0.01003]
[1779713813736,52.82,77358.92,0.0,-0.99993,0.0,0.01007]
[1779713818771,52.82,77363.5,0.0,-0.99993,0.0,0.01016]
[1779713819778,52.82,77367.47,0.0,-0.99993,0.0,0.01024]
[1779713820784,52.82,77366.24,0.0,-0.99993,0.0,0.01022]
[1779713821796,52.82,77359.22,0.0,-0.99993,0.0,0.01008]
[1779713822799,52.82,77354.77,0.0,-0.99993,0.0,0.00999]
[1779713827835,52.82,77353.39,0.0,-0.99993,0.0,0.00996]
[1779713833877,52.82,77353.6,0.0,-0.99993,0.0,0.00996]
[1779713839919,52.82,77353.95,0.0,-0.99993,0.0,0.00997]
[1779713844954,52.82,77351.21,0.0,-0.99993,0.0,0.00991]
[1779713845961,52.82,77349.37,0.0,-0.99993,0.0,0.00988]
[1779713847975,52.82,77350.1,0.0,-0.99993,0.0,0.00989]
[1779713848982,52.82,77349.39,0.0,-0.99993,0.0,0.00988]
[1779713854017,52.82,77349.23,0.0,-0.99993,0.0,0.00981]
[1779713860059,52.82,77349.45,0.0,-0.99993,0.0,0.00981]
[1779713865093,52.82,77349.98,0.0,-0.99993,0.0,0.00982]
[1779713867108,52.82,77348.97,0.0,-0.99993,0.0,0.0098]
[1779713870130,52.82,77342.09,0.0,-0.99993,0.0,0.00967]
[1779713871136,52.82,77336.73,0.0,-0.99993,0.0,0.00956]
[1779713876171,52.82,77335.97,0.0,-0.99993,0.0,0.00955]
[1779713879192,52.82,77335.25,0.0,-0.99993,0.0,0.00953]
[1779713884228,52.82,77335.17,0.0,-0.99993,0.0,0.00953]
[1779713891277,52.82,77335.51,0.0,-0.99993,0.0,0.00954]
[1779713896312,52.82,77335.1,0.0,-0.99993,0.0,0.00953]
[1779713897319,52.82,77333.57,0.0,-0.99994,0.0,0.0095]
[1779713898326,52.82,77334.78,0.0,-0.99993,0.0,0.00953]
[1779713901347,52.82,77330.67,0.0,-0.99994,0.0,0.00945]
[1779713904368,52.82,77329.89,0.0,-0.99994,0.0,0.00943]
[1779713909404,52.82,77329.87,0.0,-0.99994,0.0,0.00943]
[1779713912425,52.82,77330.47,0.0,-0.99994,0.0,0.00938]
[1779713918467,52.82,77330.45,0.0,-0.99994,0.0,0.00938]
[1779713923501,52.82,77326.37,0.0,-0.99994,0.0,0.0093]
[1779713924509,52.82,77323.92,0.0,-0.99994,0.0,0.00925]
[1779713925516,52.82,77321.65,0.0,-0.99994,0.0,0.00921]
[1779713926523,52.82,77320.86,0.0,-0.99994,0.0,0.0092]
[1779713931559,52.82,77320.82,0.0,-0.99994,0.0,0.0092]
[1779713933572,52.82,77319.83,0.0,-0.99994,0.0,0.00918]
[1779713938607,52.82,77319.45,0.0,-0.99994,0.0,0.00917]
[1779713943643,52.82,77318.79,0.0,-0.99994,0.0,0.00916]
[1779713947670,52.82,77316.25,0.0,-0.99994,0.0,0.00911]
[1779713952632,52.82,77315.89,0.0,-0.99994,0.0,0.0091]
[1779713952741,52.82,77315.89,0.0,-0.99994,0.0,0.0091]
[1779713953223,52.82,77315.89,0.0,-0.99994,0.0,0.0091]
[1779713952819,52.82,77315.99,0.0,-0.99994,0.0,0.00911]
[1779713953713,52.82,77309.0,0.0,-0.99994,0.0,0.00898]
[1779713954535,52.82,77309.0,0.0,-0.99994,0.0,0.00898]
[1779713954723,52.82,77309.0,0.0,-0.99994,0.0,0.00898]
[1779713954824,52.82,77308.09,0.0,-0.99994,0.0,0.00896]
[1779713960762,52.82,77308.26,0.0,-0.99994,0.0,0.00896]
[1779713966804,52.82,77307.95,0.0,-0.99994,0.0,0.00896]
[1779713971839,52.82,77308.31,0.0,-0.99994,0.0,0.0089]
[1779713973881,52.82,77308.38,0.0,-0.99994,0.0,0.0089]
[1779713973951,52.82,77308.38,0.0,-0.99994,0.0,0.0089]
[1779713973970,52.82,77308.38,0.0,-0.99994,0.0,0.0089]
[1779713975558,52.82,77308.71,0.0,-0.99994,0.0,0.00891]
[1779713975617,52.82,77308.71,0.0,-0.99994,0.0,0.00891]
[1779713975721,52.82,77308.71,0.0,-0.99994,0.0,0.00891]
[1779713975821,52.82,77308.71,0.0,-0.99994,0.0,0.00891]
[1779713980902,52.82,77308.11,0.0,-0.99994,0.0,0.0089]
[1779713982741,52.82,77307.67,0.0,-0.99994,0.0,0.00889]
[1779713982801,52.82,77307.67,0.0,-0.99994,0.0,0.00889]
[1779713982971,52.82,77307.67,0.0,-0.99994,0.0,0.00889]
[1779713983746,52.82,77307.75,0.0,-0.99994,0.0,0.00889]
[1779713983815,52.82,77307.75,0.0,-0.99994,0.0,0.00889]
[1779713983971,52.82,77307.75,0.0,-0.99994,0.0,0.00889]
[1779713984011,52.82,77307.75,0.0,-0.99994,0.0,0.00889]
[1779713988814,52.82,77306.4,0.0,-0.99994,0.0,0.00887]
[1779713988950,52.82,77306.4,0.0,-0.99994,0.0,0.00887]
[1779713988971,52.82,77306.4,0.0,-0.99994,0.0,0.00887]
[1779713989072,52.82,77301.99,0.0,-0.99994,0.0,0.00879]
[1779713990511,52.82,77301.03,0.0,-0.99994,0.0,0.00877]
[1779713990570,52.82,77301.03,0.0,-0.99994,0.0,0.00877]
[1779713990721,52.82,77301.03,0.0,-0.99994,0.0,0.00877]
[1779713990972,52.82,77297.23,0.0,-0.99994,0.0,0.0087]
[1779713992986,52.82,77295.41,0.0,-0.99994,0.0,0.00867]
[1779713993392,52.82,77295.41,0.0,-0.99994,0.0,0.00867]
[1779713993472,52.82,77295.41,0.0,-0.99994,0.0,0.00867]
[1779713993511,52.82,77295.41,0.0,-0.99994,0.0,0.00867]
[1779713993722,52.82,77295.41,0.0,-0.99994,0.0,0.00867]
[1779713998023,52.82,77293.68,0.0,-0.99994,0.0,0.00864]
[1779713999030,52.82,77291.2,0.0,-0.99994,0.0,0.0086]
[1779714000845,52.82,77291.92,0.0,-0.99994,0.0,0.00861]
[1779714000950,52.82,77291.92,0.0,-0.99994,0.0,0.00861]
[1779714000971,52.82,77291.92,0.0,-0.99994,0.0,0.00861]
[1779714003062,52.82,77279.37,0.0,-0.99994,0.0,0.00839]
[1779714004069,52.82,77279.33,0.0,-0.99994,0.0,0.00839]
[1779714004928,52.82,77279.33,0.0,-0.99994,0.0,0.00839]
[1779714004972,52.82,77279.33,0.0,-0.99994,0.0,0.00839]
[1779714004984,52.82,77279.33,0.0,-0.99994,0.0,0.00839]
[1779714005223,52.82,77279.33,0.0,-0.99994,0.0,0.00839]
[1779714005303,52.82,77282.47,0.0,-0.99994,0.0,0.00845]
[1779714007755,52.82,77281.56,0.0,-0.99994,0.0,0.00843]
[1779714007830,52.82,77281.56,0.0,-0.99994,0.0,0.00843]
[1779714007972,52.82,77281.56,0.0,-0.99994,0.0,0.00843]
[1779714008096,52.82,77281.78,0.0,-0.99994,0.0,0.00843]
[1779714009104,52.82,77279.31,0.0,-0.99994,0.0,0.00839]
[1779714010111,52.82,77274.89,0.0,-0.99994,0.0,0.00832]
[1779714010397,52.82,77274.89,0.0,-0.99994,0.0,0.00832]
[1779714010432,52.82,77274.89,0.0,-0.99994,0.0,0.00832]
[1779714010472,52.82,77274.89,0.0,-0.99994,0.0,0.00832]
[1779714011838,52.82,77274.49,0.0,-0.99994,0.0,0.00831]
[1779714011970,52.82,77274.49,0.0,-0.99994,0.0,0.00831]
[1779714011981,52.82,77274.49,0.0,-0.99994,0.0,0.00831]
[1779714012221,52.82,77274.49,0.0,-0.99994,0.0,0.00831]
[1779714012322,52.82,77274.41,0.0,-0.99994,0.0,0.00831]
[1779714019271,52.82,77275.01,0.0,-0.99994,0.0,0.00832]
[1779714019351,52.82,77275.63,0.0,-0.99994,0.0,0.00833]
[1779714019474,52.82,77275.63,0.0,-0.99994,0.0,0.00833]
[1779714021371,52.82,77274.42,0.0,-0.99994,0.0,0.00831]
[1779714021449,52.82,77274.42,0.0,-0.99994,0.0,0.00831]
[1779714021471,52.82,77274.42,0.0,-0.99994,0.0,0.00831]
[1779714022194,52.82,77275.9,0.0,-0.99994,0.0,0.00833]
[1779714031258,52.82,77274.59,0.0,-0.99994,0.0,0.00825]
[1779714033272,52.82,77276.49,0.0,-0.99994,0.0,0.00829]
[1779714033563,52.82,77276.49,0.0,-0.99994,0.0,0.00829]
[1779714033674,52.82,77276.49,0.0,-0.99994,0.0,0.00829]
[1779714033721,52.82,77276.49,0.0,-0.99994,0.0,0.00829]
[1779714033849,52.82,77276.49,0.0,-0.99994,0.0,0.00829]
[1779714034592,52.82,77276.84,0.0,-0.99994,0.0,0.00829]
[1779714034613,52.82,77276.84,0.0,-0.99994,0.0,0.00829]
[1779714034720,52.82,77276.84,0.0,-0.99994,0.0,0.00829]
[1779714034747,52.82,77276.84,0.0,-0.99994,0.0,0.00829]
[1779714036293,52.82,77278.63,0.0,-0.99994,0.0,0.00832]
[1779714037220,52.82,77278.63,0.0,-0.99994,0.0,0.00832]
[1779714037243,52.82,77278.63,0.0,-0.99994,0.0,0.00832]
[1779714037300,52.82,77280.86,0.0,-0.99994,0.0,0.00836]
[1779714039222,52.82,77280.89,0.0,-0.99994,0.0,0.00836]
[1779714039555,52.82,77280.89,0.0,-0.99994,0.0,0.00836]
[1779714043221,52.82,77281.1,0.0,-0.99994,0.0,0.00836]
[1779714043260,52.82,77281.1,0.0,-0.99994,0.0,0.00836]
[1779714044666,52.82,77280.13,0.0,-0.99994,0.0,0.00835]
[1779714044717,52.82,77280.13,0.0,-0.99994,0.0,0.00835]
[1779714044972,52.82,77280.13,0.0,-0.99994,0.0,0.00835]
[1779714045355,52.82,77280.18,0.0,-0.99994,0.0,0.00835]
[1779714050391,52.82,77280.47,0.0,-0.99994,0.0,0.00835]
[1779714054632,52.82,77280.16,0.0,-0.99994,0.0,0.00835]
[1779714054703,52.82,77280.16,0.0,-0.99994,0.0,0.00835]
[1779714054721,52.82,77280.16,0.0,-0.99994,0.0,0.00835]
[1779714054875,52.82,77280.16,0.0,-0.99994,0.0,0.00835]
[1779714055607,52.82,77280.16,0.0,-0.99994,0.0,0.00835]
[1779714055721,52.82,77280.16,0.0,-0.99994,0.0,0.00835]
[1779714055734,52.82,77280.16,0.0,-0.99994,0.0,0.00835]
[1779714055974,52.82,77280.16,0.0,-0.99994,0.0,0.00835]
[1779714056074,52.82,77280.25,0.0,-0.99994,0.0,0.00835]
[1779714057219,52.82,77280.25,0.0,-0.99994,0.0,0.00835]
[1779714057245,52.82,77280.25,0.0,-0.99994,0.0,0.00835]
[1779714061220,52.82,77280.26,0.0,-0.99994,0.0,0.00835]
[1779714061541,52.82,77280.34,0.0,-0.99994,0.0,0.00835]
[1779714063222,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714063346,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714064996,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714065111,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714065223,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714065324,52.82,77280.89,0.0,-0.99994,0.0,0.00836]
[1779714065422,52.82,77280.89,0.0,-0.99994,0.0,0.00836]
[1779714069221,52.82,77280.93,0.0,-0.99994,0.0,0.00836]
[1779714069575,52.82,77280.93,0.0,-0.99994,0.0,0.00836]
[1779714069729,52.82,77280.93,0.0,-0.99994,0.0,0.00836]
[1779714070044,52.82,77280.93,0.0,-0.99994,0.0,0.00836]
[1779714070151,52.82,77280.93,0.0,-0.99994,0.0,0.00836]
[1779714070220,52.82,77280.93,0.0,-0.99994,0.0,0.00836]
[1779714070275,52.82,77280.93,0.0,-0.99994,0.0,0.00836]
[1779714073223,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714073434,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714073820,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714073913,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714073974,52.82,77280.8,0.0,-0.99994,0.0,0.00836]
[1779714074056,52.82,77285.83,0.0,-0.99994,0.0,0.00845]
[1779714075222,52.82,77285.83,0.0,-0.99994,0.0,0.00845]
[1779714075540,52.82,77285.97,0.0,-0.99994,0.0,0.00845]
[1779714076576,52.82,77290.33,0.0,-0.99994,0.0,0.00852]
[1779714077913,52.82,77290.33,0.0,-0.99994,0.0,0.00852]
[1779714077925,52.82,77290.33,0.0,-0.99994,0.0,0.00852]
[1779714077970,52.82,77290.33,0.0,-0.99994,0.0,0.00852]
[1779714078161,52.82,77290.33,0.0,-0.99994,0.0,0.00852]
[1779714078175,52.82,77294.99,0.0,-0.99994,0.0,0.0086]
[1779714079597,52.82,77304.07,0.0,-0.99994,0.0,0.00877]
[1779714081221,52.82,77304.07,0.0,-0.99994,0.0,0.00877]
[1779714081375,52.82,77304.07,0.0,-0.99994,0.0,0.00877]
[1779714081224,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714081853,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714081913,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714081970,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714082044,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714083221,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714083232,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714087222,52.82,77304.16,0.0,-0.99994,0.0,0.00877]
[1779714087477,52.82,77304.24,0.0,-0.99994,0.0,0.00877]
[1779714090708,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714090721,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714090840,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714090972,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714091221,52.82,77304.64,0.0,-0.99994,0.0,0.00878]
[1779714091322,52.82,77305.18,0.0,-0.99994,0.0,0.00872]
[1779714091419,52.82,77305.18,0.0,-0.99994,0.0,0.00872]
[1779714095221,52.82,77305.18,0.0,-0.99994,0.0,0.00872]
[1779714095354,52.82,77305.18,0.0,-0.99994,0.0,0.00872]
[1779714097221,52.82,77305.22,0.0,-0.99994,0.0,0.00873]
[1779714097448,52.82,77305.22,0.0,-0.99994,0.0,0.00873]
[1779714102758,52.82,77306.34,0.0,-0.99994,0.0,0.00875]
[1779714108087,52.82,77306.82,0.0,-0.99994,0.0,0.00875]
[1779714108100,52.82,77306.82,0.0,-0.99994,0.0,0.00875]
[1779714108220,52.82,77306.82,0.0,-0.99994,0.0,0.00875]
[1779714109500,52.82,77306.95,0.0,-0.99994,0.0,0.00876]
[1779714109538,52.82,77306.95,0.0,-0.99994,0.0,0.00876]
[1779714109722,52.82,77306.95,0.0,-0.99994,0.0,0.00876]
[1779714109808,52.82,77308.08,0.0,-0.99994,0.0,0.00878]
[1779714113399,52.82,77308.16,0.0,-0.99994,0.0,0.00878]
[1779714113470,52.82,77306.99,0.0,-0.99994,0.0,0.00876]
[1779714113487,52.82,77306.99,0.0,-0.99994,0.0,0.00876]
[1779714113722,52.82,77306.99,0.0,-0.99994,0.0,0.00876]
[1779714113860,52.82,77306.99,0.0,-0.99994,0.0,0.00876]
[1779714113954,52.82,77310.06,0.0,-0.99994,0.0,0.00881]
[1779714114893,52.82,77310.06,0.0,-0.99994,0.0,0.00881]
[1779714114953,52.82,77310.06,0.0,-0.99994,0.0,0.00881]
[1779714114972,52.82,77310.06,0.0,-0.99994,0.0,0.00881]
[1779714115038,52.82,77310.45,0.0,-0.99994,0.0,0.00882]
[1779714117221,52.82,77310.5,0.0,-0.99994,0.0,0.00882]
[1779714117427,52.82,77310.5,0.0,-0.99994,0.0,0.00882]
[1779714121221,52.82,77310.52,0.0,-0.99994,0.0,0.00882]
[1779714121457,52.82,77310.56,0.0,-0.99994,0.0,0.00882]
[1779714122924,52.82,77311.63,0.0,-0.99994,0.0,0.00884]
[1779714122971,52.82,77311.63,0.0,-0.99994,0.0,0.00884]
[1779714122990,52.82,77311.63,0.0,-0.99994,0.0,0.00884]
[1779714123223,52.82,77311.63,0.0,-0.99994,0.0,0.00884]
[1779714123324,52.82,77311.63,0.0,-0.99994,0.0,0.00884]
[1779714123425,52.82,77310.74,0.0,-0.99994,0.0,0.00882]
[1779714125221,52.82,77311.86,0.0,-0.99994,0.0,0.00884]
[1779714125350,52.82,77311.86,0.0,-0.99994,0.0,0.00884]
[1779714129222,52.82,77311.59,0.0,-0.99994,0.0,0.00884]
[1779714129301,52.82,77311.59,0.0,-0.99994,0.0,0.00884]
[1779714129392,52.82,77315.2,0.0,-0.99994,0.0,0.0089]
[1779714129472,52.82,77315.2,0.0,-0.99994,0.0,0.0089]
[1779714129503,52.82,77315.2,0.0,-0.99994,0.0,0.0089]
[1779714130432,52.82,77315.2,0.0,-0.99994,0.0,0.0089]
[1779714130443,52.82,77315.2,0.0,-0.99994,0.0,0.0089]
[1779714130436,52.82,77316.81,0.0,-0.99994,0.0,0.00893]
[1779714130470,52.82,77316.81,0.0,-0.99994,0.0,0.00893]
[1779714130956,52.82,77317.15,0.0,-0.99994,0.0,0.00894]
[1779714133219,52.82,77317.15,0.0,-0.99994,0.0,0.00894]
[1779714133520,52.82,77317.28,0.0,-0.99994,0.0,0.00894]
[1779714135223,52.82,77317.17,0.0,-0.99994,0.0,0.00894]
[1779714135448,52.82,77317.17,0.0,-0.99994,0.0,0.00894]
[1779714137222,52.82,77316.79,0.0,-0.99994,0.0,0.00893]
[1779714137559,52.82,77316.79,0.0,-0.99994,0.0,0.00893]
[1779714141223,52.82,77316.87,0.0,-0.99994,0.0,0.00893]
[1779714141573,52.82,77316.88,0.0,-0.99994,0.0,0.00893]
[1779714143222,52.82,77316.88,0.0,-0.99994,0.0,0.00893]
[1779714143502,52.82,77317.67,0.0,-0.99994,0.0,0.00895]
[1779714147063,52.82,77318.31,0.0,-0.99994,0.0,0.00896]
[1779714147131,52.82,77318.31,0.0,-0.99994,0.0,0.00896]
[1779714147221,52.82,77318.31,0.0,-0.99994,0.0,0.00896]
[1779714147227,52.82,77318.31,0.0,-0.99994,0.0,0.00896]
[1779714151103,52.82,77320.22,0.0,-0.99994,0.0,0.00893]
[1779714152599,52.82,77320.33,0.0,-0.99994,0.0,0.00894]
[1779714153117,52.82,77326.5,0.0,-0.99994,0.0,0.00905]
[1779714154436,52.82,77326.5,0.0,-0.99994,0.0,0.00905]
[1779714154470,52.82,77326.5,0.0,-0.99994,0.0,0.00905]
[1779714154509,52.82,77327.36,0.0,-0.99994,0.0,0.00906]
[1779714154724,52.82,77327.36,0.0,-0.99994,0.0,0.00906]
[1779714155324,52.82,77326.23,0.0,-0.99994,0.0,0.00904]
[1779714162180,52.82,77323.55,0.0,-0.99994,0.0,0.00899]
[1779714163187,52.82,77320.37,0.0,-0.99994,0.0,0.00894]
[1779714164528,52.82,77319.96,0.0,-0.99994,0.0,0.00893]
[1779714164596,52.82,77319.96,0.0,-0.99994,0.0,0.00893]
[1779714164722,52.82,77319.96,0.0,-0.99994,0.0,0.00893]
[1779714165202,52.82,77319.33,0.0,-0.99994,0.0,0.00892]
[1779714169230,52.82,77317.15,0.0,-0.99994,0.0,0.00888]
[1779714174265,52.82,77317.41,0.0,-0.99994,0.0,0.00888]
[1779714180307,52.82,77317.25,0.0,-0.99994,0.0,0.00888]
[1779714183356,52.82,77317.27,0.0,-0.99994,0.0,0.00888]
[1779714183402,52.82,77317.27,0.0,-0.99994,0.0,0.00888]
[1779714183471,52.82,77317.27,0.0,-0.99994,0.0,0.00888]
[1779714183455,52.82,77317.27,0.0,-0.99994,0.0,0.00888]
[1779714185342,52.82,77314.75,0.0,-0.99994,0.0,0.00883]
[1779714189370,52.82,77316.74,0.0,-0.99994,0.0,0.00887]
[1779714190384,52.82,77319.5,0.0,-0.99994,0.0,0.00892]
[1779714191270,52.82,77319.5,0.0,-0.99994,0.0,0.00892]
[1779714191402,52.82,77319.5,0.0,-0.99994,0.0,0.00892]
[1779714191471,52.82,77319.5,0.0,-0.99994,0.0,0.00892]
[1779714191477,52.82,77323.77,0.0,-0.99994,0.0,0.009]
[1779714197434,52.82,77324.42,0.0,-0.99994,0.0,0.00901]
[1779714202469,52.82,77324.34,0.0,-0.99994,0.0,0.00901]
[1779714203248,52.82,77324.34,0.0,-0.99994,0.0,0.00901]
[1779714203319,52.82,77324.34,0.0,-0.99994,0.0,0.00901]
[1779714203470,52.82,77324.34,0.0,-0.99994,0.0,0.00901]
[1779714203410,52.82,77324.34,0.0,-0.99994,0.0,0.00901]
[1779714209518,52.82,77325.07,0.0,-0.99994,0.0,0.00902]
[1779714212538,52.82,77324.91,0.0,-0.99994,0.0,0.00896]
[1779714214777,52.82,77324.85,0.0,-0.99994,0.0,0.00896]
[1779714214890,52.82,77324.85,0.0,-0.99994,0.0,0.00896]
[1779714214971,52.82,77324.85,0.0,-0.99994,0.0,0.00896]
[1779714214988,52.82,77324.99,0.0,-0.99994,0.0,0.00896]
[1779714224367,52.82,77325.53,0.0,-0.99994,0.0,0.00897]
[1779714224470,52.82,77325.53,0.0,-0.99994,0.0,0.00897]
[1779714224478,52.82,77325.53,0.0,-0.99994,0.0,0.00897]
[1779714224460,52.82,77325.94,0.0,-0.99994,0.0,0.00898]
[1779714224721,52.82,77325.94,0.0,-0.99994,0.0,0.00898]
[1779714224726,52.82,77326.14,0.0,-0.99994,0.0,0.00898]
[1779714232684,52.82,77325.56,0.0,-0.99994,0.0,0.00897]
[1779714233709,52.82,77325.56,0.0,-0.99994,0.0,0.00897]
[1779714233721,52.82,77325.56,0.0,-0.99994,0.0,0.00897]
[1779714233746,52.82,77325.56,0.0,-0.99994,0.0,0.00897]
[1779714233971,52.82,77325.56,0.0,-0.99994,0.0,0.00897]
[1779714234073,52.82,77325.28,0.0,-0.99994,0.0,0.00896]
[1779714241747,52.82,77325.27,0.0,-0.99994,0.0,0.00896]
[1779714247789,52.82,77325.32,0.0,-0.99994,0.0,0.00896]
[1779714249274,52.82,77325.32,0.0,-0.99994,0.0,0.00896]
[1779714249409,52.82,77325.32,0.0,-0.99994,0.0,0.00896]
[1779714249471,52.82,77325.32,0.0,-0.99994,0.0,0.00896]
[1779714249482,52.82,77325.29,0.0,-0.99994,0.0,0.00896]
[1779714254838,52.82,77325.73,0.0,-0.99994,0.0,0.00897]
[1779714257610,52.82,77326.28,0.0,-0.99994,0.0,0.00898]
[1779714257623,52.82,77326.28,0.0,-0.99994,0.0,0.00898]
[1779714257721,52.82,77326.28,0.0,-0.99994,0.0,0.00898]
[1779714257834,52.82,77326.28,0.0,-0.99994,0.0,0.00898]
[1779714257922,52.82,77326.28,0.0,-0.99994,0.0,0.00898]
[1779714261220,52.82,77326.11,0.0,-0.99994,0.0,0.00898]
[1779714261454,52.82,77326.11,0.0,-0.99994,0.0,0.00898]
[1779714261554,52.82,77326.19,0.0,-0.99994,0.0,0.00898]
[1779714263221,52.82,77325.39,0.0,-0.99994,0.0,0.00897]
[1779714263400,52.82,77325.39,0.0,-0.99994,0.0,0.00897]
[1779714263496,52.82,77326.02,0.0,-0.99994,0.0,0.00898]
[1779714265222,52.82,77325.98,0.0,-0.99994,0.0,0.00898]
[1779714265505,52.82,77325.98,0.0,-0.99994,0.0,0.00898]
[1779714265323,52.82,77326.01,0.0,-0.99994,0.0,0.00898]
[1779714269221,52.82,77326.03,0.0,-0.99994,0.0,0.00898]
[1779714269536,52.82,77326.03,0.0,-0.99994,0.0,0.00898]
[1779714269322,52.82,77326.07,0.0,-0.99994,0.0,0.00898]
[1779714271221,52.82,77326.18,0.0,-0.99994,0.0,0.00898]
[1779714271463,52.82,77326.18,0.0,-0.99994,0.0,0.00898]
[1779714271562,52.82,77326.12,0.0,-0.99994,0.0,0.00892]
[1779714273222,52.82,77326.01,0.0,-0.99994,0.0,0.00891]
[1779714273405,52.82,77326.01,0.0,-0.99994,0.0,0.00891]
[1779714273502,52.82,77326.01,0.0,-0.99994,0.0,0.00891]
[1779714277221,52.82,77325.8,0.0,-0.99994,0.0,0.00891]
[1779714277457,52.82,77325.8,0.0,-0.99994,0.0,0.00891]
[1779714277485,52.82,77325.5,0.0,-0.99994,0.0,0.0089]
[1779714279223,52.82,77325.5,0.0,-0.99994,0.0,0.0089]
[1779714279574,52.82,77325.5,0.0,-0.99994,0.0,0.0089]
[1779714279324,52.82,77325.37,0.0,-0.99994,0.0,0.0089]
[1779714281226,52.82,77324.73,0.0,-0.99994,0.0,0.00889]
[1779714281264,52.82,77324.73,0.0,-0.99994,0.0,0.00889]
[1779714281321,52.82,77324.69,0.0,-0.99994,0.0,0.00889]
[1779714285222,52.82,77324.98,0.0,-0.99994,0.0,0.0089]
[1779714285290,52.82,77324.98,0.0,-0.99994,0.0,0.0089]
[1779714285386,52.82,77325.68,0.0,-0.99994,0.0,0.00891]
[1779714289222,52.82,77325.58,0.0,-0.99994,0.0,0.00891]
[1779714289445,52.82,77325.58,0.0,-0.99994,0.0,0.00891]
[1779714289541,52.82,77325.58,0.0,-0.99994,0.0,0.00891]
[1779714291222,52.82,77325.34,0.0,-0.99994,0.0,0.0089]
[1779714291545,52.82,77325.34,0.0,-0.99994,0.0,0.0089]
[1779714291323,52.82,77325.34,0.0,-0.99994,0.0,0.0089]
[1779714292756,52.82,77325.68,0.0,-0.99994,0.0,0.00891]
[1779714293107,52.82,77333.62,0.0,-0.99994,0.0,0.00905]
[1779714294176,52.82,77335.32,0.0,-0.99994,0.0,0.00908]
[1779714295221,52.82,77335.32,0.0,-0.99994,0.0,0.00908]
[1779714295412,52.82,77335.32,0.0,-0.99994,0.0,0.00908]
[1779714295513,52.82,77335.88,0.0,-0.99994,0.0,0.00909]
[1779714297154,52.82,77347.13,0.0,-0.99994,0.0,0.00931]
[1779714300164,52.82,77347.5,0.0,-0.99994,0.0,0.00931]
[1779714301170,52.82,77348.48,0.0,-0.99994,0.0,0.00933]
[1779714304193,52.82,77346.35,0.0,-0.99994,0.0,0.00929]
[1779714304844,52.82,77346.35,0.0,-0.99994,0.0,0.00929]
[1779714305422,52.82,77342.5,0.0,-0.99994,0.0,0.00922]
[1779714306207,52.82,77341.45,0.0,-0.99994,0.0,0.0092]
[1779714307214,52.82,77339.25,0.0,-0.99994,0.0,0.00916]
[1779714310235,52.82,77338.5,0.0,-0.99994,0.0,0.00914]
[1779714317287,52.82,77338.48,0.0,-0.99994,0.0,0.00914]
[1779714320308,52.82,77337.44,0.0,-0.99994,0.0,0.00912]
[1779714321315,52.82,77336.4,0.0,-0.99994,0.0,0.0091]
[1779714322321,52.82,77335.41,0.0,-0.99994,0.0,0.00909]
[1779714324336,52.82,77334.55,0.0,-0.99994,0.0,0.00907]
[1779714330378,52.82,77335.24,0.0,-0.99994,0.0,0.00908]
[1779714333399,52.82,77341.68,0.0,-0.99994,0.0,0.00914]
[1779714334406,52.82,77343.59,0.0,-0.99994,0.0,0.00917]
[1779714339442,52.82,77343.53,0.0,-0.99994,0.0,0.00917]
[1779714341456,52.82,77344.62,0.0,-0.99994,0.0,0.00919]
[1779714342463,52.82,77345.5,0.0,-0.99994,0.0,0.00921]
[1779714343470,52.82,77346.54,0.0,-0.99994,0.0,0.00923]
[1779714349512,52.82,77346.51,0.0,-0.99994,0.0,0.00923]
[1779714354547,52.82,77347.17,0.0,-0.99994,0.0,0.00924]
[1779714358575,52.82,77348.67,0.0,-0.99994,0.0,0.00927]
[1779714360589,52.82,77347.86,0.0,-0.99994,0.0,0.00925]
[1779714361596,52.82,77348.63,0.0,-0.99994,0.0,0.00927]
[1779714362604,52.82,77353.37,0.0,-0.99994,0.0,0.00936]
[1779714362964,52.82,77353.37,0.0,-0.99994,0.0,0.00936]
[1779714363611,52.82,77354.74,0.0,-0.99994,0.0,0.00938]
[1779714365221,52.82,77355.08,0.0,-0.99994,0.0,0.00939]
[1779714365455,52.82,77355.08,0.0,-0.99994,0.0,0.00939]
[1779714365625,52.82,77356.19,0.0,-0.99994,0.0,0.00941]
[1779714370660,52.82,77356.68,0.0,-0.99994,0.0,0.00942]
[1779714375695,52.82,77357.59,0.0,-0.99994,0.0,0.00944]
[1779714377709,52.82,77359.58,0.0,-0.99994,0.0,0.00948]
[1779714379726,52.82,77361.52,0.0,-0.99993,0.0,0.00951]
[1779714380731,52.82,77363.48,0.0,-0.99993,0.0,0.00955]
[1779714382744,52.82,77365.8,0.0,-0.99993,0.0,0.0096]
[1779714384759,52.82,77365.01,0.0,-0.99993,0.0,0.00958]
[1779714389796,52.82,77365.4,0.0,-0.99993,0.0,0.00959]
[1779714392817,52.82,77365.64,0.0,-0.99993,0.0,0.00953]
[1779714398859,52.82,77366.89,0.0,-0.99993,0.0,0.00955]
[1779714399866,52.82,77378.98,0.0,-0.99993,0.0,0.00979]
[1779714400873,52.82,77375.38,0.0,-0.99993,0.0,0.00972]
[1779714401880,52.82,77371.84,0.0,-0.99993,0.0,0.00965]
[1779714402887,52.82,77369.06,0.0,-0.99993,0.0,0.00959]
[1779714406914,52.82,77367.58,0.0,-0.99993,0.0,0.00957]
[1779714408929,52.82,77368.85,0.0,-0.99993,0.0,0.00959]
[1779714409936,52.82,77367.36,0.0,-0.99993,0.0,0.00956]
[1779714411950,52.82,77368.35,0.0,-0.99993,0.0,0.00958]
[1779714412957,52.82,77367.61,0.0,-0.99993,0.0,0.00957]
[1779714418999,52.82,77367.58,0.0,-0.99993,0.0,0.00957]
[1779714424034,52.82,77367.5,0.0,-0.99993,0.0,0.00956]
[1779714430077,52.82,77367.84,0.0,-0.99993,0.0,0.00957]
[1779714435457,52.82,77367.25,0.0,-0.99993,0.0,0.00956]
[1779714438134,52.82,77366.33,0.0,-0.99993,0.0,0.00954]
[1779714439141,52.82,77365.42,0.0,-0.99993,0.0,0.00952]
[1779714443169,52.82,77367.0,0.0,-0.99993,0.0,0.00955]
[1779714445183,52.82,77365.75,0.0,-0.99993,0.0,0.00953]
[1779714446190,52.82,77366.85,0.0,-0.99993,0.0,0.00955]
[1779714451225,52.82,77365.54,0.0,-0.99994,0.0,0.00946]
[1779714454246,52.82,77366.72,0.0,-0.99993,0.0,0.00948]
[1779714459281,52.82,77366.28,0.0,-0.99994,0.0,0.00947]
[1779714464316,52.82,77366.66,0.0,-0.99993,0.0,0.00948]
[1779714469351,52.82,77366.6,0.0,-0.99993,0.0,0.00948]
[1779714474386,52.82,77365.47,0.0,-0.99994,0.0,0.00946]
[1779714478414,52.82,77366.31,0.0,-0.99994,0.0,0.00948]
[1779714483449,52.82,77366.06,0.0,-0.99994,0.0,0.00947]
[1779714488494,52.82,77365.95,0.0,-0.99994,0.0,0.00947]
[1779714496550,52.82,77366.1,0.0,-0.99994,0.0,0.00947]
[1779714502592,52.82,77366.03,0.0,-0.99994,0.0,0.00947]
[1779714507627,52.82,77366.21,0.0,-0.99994,0.0,0.00947]
[1779714511660,52.82,77368.6,0.0,-0.99994,0.0,0.00945]
[1779714512667,52.82,77373.89,0.0,-0.99993,0.0,0.00956]
[1779714517702,52.82,77372.73,0.0,-0.99993,0.0,0.00953]
[1779714522737,52.82,77373.06,0.0,-0.99993,0.0,0.00954]
[1779714530793,52.82,77373.31,0.0,-0.99993,0.0,0.00954]
[1779714533814,52.82,77369.08,0.0,-0.99994,0.0,0.00946]
[1779714534821,52.82,77365.99,0.0,-0.99994,0.0,0.0094]
[1779714540863,52.82,77365.76,0.0,-0.99994,0.0,0.0094]
[1779714542877,52.82,77366.58,0.0,-0.99994,0.0,0.00941]
[1779714544891,52.82,77368.26,0.0,-0.99994,0.0,0.00945]
[1779714545899,52.82,77369.72,0.0,-0.99993,0.0,0.00947]
[1779714548921,52.82,77365.5,0.0,-0.99994,0.0,0.00939]
[1779714549932,52.82,77360.58,0.0,-0.99994,0.0,0.0093]
[1779714550937,52.82,77354.77,0.0,-0.99994,0.0,0.00919]
[1779714555975,52.82,77348.86,0.0,-0.99994,0.0,0.00908]
[1779714556982,52.82,77347.7,0.0,-0.99994,0.0,0.00906]
[1779714560009,52.82,77345.39,0.0,-0.99994,0.0,0.00902]
[1779714566046,52.82,77344.91,0.0,-0.99994,0.0,0.00901]
[1779714571080,52.82,77344.74,0.0,-0.99994,0.0,0.00894]
[1779714572086,52.82,77343.25,0.0,-0.99994,0.0,0.00892]
[1779714574101,52.82,77339.65,0.0,-0.99994,0.0,0.00885]
[1779714579206,52.82,77339.21,0.0,-0.99994,0.0,0.00884]
[1779714580744,52.82,77340.46,0.0,-0.99994,0.0,0.00886]
[1779714584170,52.82,77339.33,0.0,-0.99994,0.0,0.00884]
[1779714590213,52.82,77339.93,0.0,-0.99994,0.0,0.00886]
[1779714595248,52.82,77341.07,0.0,-0.99994,0.0,0.00888]
[1779714601290,52.82,77340.96,0.0,-0.99994,0.0,0.00887]
[1779714606325,52.82,77341.17,0.0,-0.99994,0.0,0.00888]
[1779714610353,52.82,77342.53,0.0,-0.99994,0.0,0.0089]
[1779714615387,52.82,77342.33,0.0,-0.99994,0.0,0.0089]
[1779714622438,52.82,77341.93,0.0,-0.99994,0.0,0.00889]
[1779714630494,52.82,77341.73,0.0,-0.99994,0.0,0.00889]
[1779714633515,52.82,77342.06,0.0,-0.99994,0.0,0.00883]
[1779714638550,52.82,77342.48,0.0,-0.99994,0.0,0.00884]
[1779714639557,52.82,77341.73,0.0,-0.99994,0.0,0.00883]
[1779714645599,52.82,77341.99,0.0,-0.99994,0.0,0.00883]
[1779714647613,52.82,77338.47,0.0,-0.99994,0.0,0.00877]
[1779714648620,52.82,77335.21,0.0,-0.99994,0.0,0.00871]
[1779714649627,52.82,77335.95,0.0,-0.99994,0.0,0.00872]
[1779714652648,52.82,77334.23,0.0,-0.99994,0.0,0.00869]
[1779714657683,52.82,77334.38,0.0,-0.99994,0.0,0.00869]
[1779714659698,52.82,77333.63,0.0,-0.99994,0.0,0.00868]
[1779714660615,52.82,77333.63,0.0,-0.99994,0.0,0.00868]
[1779714660952,52.82,77334.56,0.0,-0.99994,0.0,0.0087]
[1779714666748,52.82,77334.75,0.0,-0.99994,0.0,0.0087]
[1779714673404,52.82,77335.21,0.0,-0.99994,0.0,0.00871]
[1779714677986,52.82,77335.25,0.0,-0.99994,0.0,0.00871]
[1779714677826,52.82,77337.15,0.0,-0.99994,0.0,0.00874]
[1779714678834,52.82,77340.45,0.0,-0.99994,0.0,0.0088]
[1779714682862,52.82,77339.47,0.0,-0.99994,0.0,0.00878]
[1779714683868,52.82,77338.66,0.0,-0.99994,0.0,0.00877]
[1779714689911,52.82,77338.5,0.0,-0.99994,0.0,0.00877]
[1779714691925,52.82,77338.75,0.0,-0.99994,0.0,0.00871]
[1779714695953,52.82,77337.59,0.0,-0.99994,0.0,0.00869]
[1779714696959,52.82,77334.7,0.0,-0.99994,0.0,0.00864]
[1779714697966,52.82,77327.73,0.0,-0.99994,0.0,0.00852]
[1779714698974,52.82,77328.64,0.0,-0.99994,0.0,0.00853]
[1779714700987,52.82,77327.96,0.0,-0.99994,0.0,0.00852]
[1779714703002,52.82,77321.27,0.0,-0.99994,0.0,0.0084]
[1779714704009,52.82,77318.29,0.0,-0.99994,0.0,0.00835]
[1779714707713,52.82,77318.15,0.0,-0.99994,0.0,0.00835]
[1779714712066,52.82,77309.34,0.0,-0.99994,0.0,0.0082]
[1779714713073,52.82,77305.79,0.0,-0.99994,0.0,0.00814]
[1779714714090,52.82,77300.53,0.0,-0.99995,0.0,0.00805]
[1779714715097,52.82,77297.92,0.0,-0.99995,0.0,0.00801]
[1779714718118,52.82,77296.84,0.0,-0.99995,0.0,0.00799]
[1779714723153,52.82,77296.29,0.0,-0.99995,0.0,0.00798]
[1779714728188,52.82,77296.52,0.0,-0.99995,0.0,0.00799]
[1779714734230,52.82,77296.57,0.0,-0.99995,0.0,0.00799]
[1779714739265,52.82,77296.5,0.0,-0.99995,0.0,0.00799]
[1779714744301,52.82,77296.16,0.0,-0.99995,0.0,0.00798]
[1779714748331,52.82,77295.46,0.0,-0.99995,0.0,0.00797]
[1779714749338,52.82,77285.85,0.0,-0.99995,0.0,0.00781]
[1779714750345,52.82,77285.07,0.0,-0.99995,0.0,0.0078]
[1779714751352,52.82,77284.29,0.0,-0.99995,0.0,0.00773]
[1779714752359,52.82,77282.71,0.0,-0.99995,0.0,0.00771]
[1779714753711,52.82,77282.71,0.0,-0.99995,0.0,0.00771]
[1779714753878,52.82,77282.71,0.0,-0.99995,0.0,0.00771]
[1779714753980,52.82,77283.67,0.0,-0.99995,0.0,0.00772]
[1779714754373,52.82,77283.0,0.0,-0.99995,0.0,0.00771]
[1779714755220,52.82,77283.0,0.0,-0.99995,0.0,0.00771]
[1779714756387,52.82,77277.45,0.0,-0.99995,0.0,0.00762]
[1779714757394,52.82,77274.59,0.0,-0.99995,0.0,0.00758]
[1779714758401,52.82,77273.99,0.0,-0.99995,0.0,0.00757]
[1779714761422,52.82,77272.85,0.0,-0.99995,0.0,0.00755]
[1779714762429,52.82,77268.88,0.0,-0.99995,0.0,0.00749]
[1779714763436,52.82,77266.14,0.0,-0.99995,0.0,0.00745]
[1779714766461,52.82,77266.25,0.0,-0.99995,0.0,0.00745]
[1779714768475,52.82,77265.61,0.0,-0.99995,0.0,0.00744]
[1779714769482,52.82,77264.76,0.0,-0.99995,0.0,0.00743]
[1779714770489,52.82,77264.08,0.0,-0.99995,0.0,0.00742]
[1779714772503,52.82,77258.09,0.0,-0.99995,0.0,0.00732]
[1779714773510,52.82,77253.77,0.0,-0.99995,0.0,0.00726]
[1779714774517,52.82,77252.98,0.0,-0.99995,0.0,0.00725]
[1779714777538,52.82,77251.42,0.0,-0.99995,0.0,0.00722]
[1779714779551,52.82,77252.09,0.0,-0.99995,0.0,0.00723]
[1779714788616,52.82,77252.8,0.0,-0.99995,0.0,0.00724]
[1779714790142,52.82,77252.99,0.0,-0.99995,0.0,0.00725]
[1779714796672,52.82,77252.93,0.0,-0.99995,0.0,0.00725]
[1779714801706,52.82,77253.03,0.0,-0.99995,0.0,0.00725]
[1779714806742,52.82,77253.73,0.0,-0.99995,0.0,0.00726]
[1779714809768,52.82,77253.16,0.0,-0.99995,0.0,0.00725]
[1779714814803,52.82,77252.9,0.0,-0.99995,0.0,0.00719]
[1779714816818,52.82,77260.63,0.0,-0.99995,0.0,0.00731]
[1779714817824,52.82,77261.2,0.0,-0.99995,0.0,0.00732]
[1779714820845,52.82,77256.15,0.0,-0.99995,0.0,0.00724]
[1779714821853,52.82,77256.78,0.0,-0.99995,0.0,0.00725]
[1779714826888,52.82,77258.12,0.0,-0.99995,0.0,0.00727]
[1779714831922,52.82,77257.51,0.0,-0.99995,0.0,0.00726]
[1779714833937,52.82,77258.18,0.0,-0.99995,0.0,0.00727]
[1779714835951,52.82,77259.76,0.0,-0.99995,0.0,0.0073]
[1779714837965,52.82,77258.93,0.0,-0.99995,0.0,0.00728]
[1779714838972,52.82,77258.31,0.0,-0.99995,0.0,0.00728]
[1779714844009,52.82,77258.74,0.0,-0.99995,0.0,0.00728]
[1779714845015,52.82,77259.42,0.0,-0.99995,0.0,0.00729]
[1779714846021,52.82,77260.36,0.0,-0.99995,0.0,0.00731]
[1779714851057,52.82,77260.24,0.0,-0.99995,0.0,0.0073]
[1779714854077,52.82,77259.55,0.0,-0.99995,0.0,0.00729]
[1779714855088,52.82,77260.22,0.0,-0.99995,0.0,0.0073]
[1779714860122,52.82,77260.22,0.0,-0.99995,0.0,0.0073]
[1779714865159,52.82,77260.05,0.0,-0.99995,0.0,0.0073]
[1779714870200,52.82,77259.06,0.0,-0.99995,0.0,0.00729]
[1779714871212,52.82,77259.85,0.0,-0.99995,0.0,0.00725]
[1779714874233,52.82,77257.22,0.0,-0.99995,0.0,0.00721]
[1779714877254,52.82,77256.59,0.0,-0.99995,0.0,0.0072]
[1779714879267,52.82,77257.18,0.0,-0.99995,0.0,0.00721]
[1779714882289,52.82,77250.87,0.0,-0.99995,0.0,0.00711]
[1779714883296,52.82,77248.37,0.0,-0.99995,0.0,0.00708]
[1779714885311,52.82,77249.11,0.0,-0.99995,0.0,0.00709]
[1779714889338,52.82,77249.77,0.0,-0.99995,0.0,0.0071]
[1779714892359,52.82,77255.27,0.0,-0.99995,0.0,0.00718]
[1779714893366,52.82,77258.19,0.0,-0.99995,0.0,0.00722]
[1779714897395,52.82,77259.14,0.0,-0.99995,0.0,0.00724]
[1779714902429,52.82,77259.26,0.0,-0.99995,0.0,0.00724]
[1779714907465,52.82,77259.26,0.0,-0.99995,0.0,0.00724]
[1779714914514,52.82,77259.19,0.0,-0.99995,0.0,0.00724]
[1779714919548,52.82,77259.05,0.0,-0.99995,0.0,0.00723]
[1779714922569,52.82,77251.7,0.0,-0.99995,0.0,0.00712]
[1779714923577,52.82,77248.42,0.0,-0.99995,0.0,0.00708]
[1779714924584,52.82,77248.98,0.0,-0.99995,0.0,0.00708]
[1779714928613,52.82,77250.54,0.0,-0.99995,0.0,0.00711]
[1779714929619,52.82,77253.48,0.0,-0.99995,0.0,0.00715]
[1779714935661,52.82,77252.41,0.0,-0.99995,0.0,0.00708]
[1779714940696,52.82,77253.05,0.0,-0.99995,0.0,0.00709]
[1779714942710,52.82,77252.01,0.0,-0.99995,0.0,0.00708]
[1779714948753,52.82,77251.96,0.0,-0.99995,0.0,0.00708]
[1779714953787,52.82,77252.1,0.0,-0.99995,0.0,0.00708]
[1779714954795,52.82,77251.43,0.0,-0.99995,0.0,0.00707]
[1779714957816,52.82,77250.52,0.0,-0.99995,0.0,0.00706]
[1779714959830,52.82,77249.62,0.0,-0.99995,0.0,0.00704]
[1779714960837,52.82,77256.71,0.0,-0.99995,0.0,0.00715]
[1779714961847,52.82,77262.3,0.0,-0.99995,0.0,0.00723]
[1779714962853,52.82,77268.72,0.0,-0.99995,0.0,0.00733]
[1779714964867,52.82,77271.4,0.0,-0.99995,0.0,0.00737]
[1779714967888,52.82,77272.16,0.0,-0.99995,0.0,0.00738]
[1779714968895,52.82,77273.04,0.0,-0.99995,0.0,0.00739]
[1779714969902,52.82,77278.71,0.0,-0.99995,0.0,0.00748]
[1779714971215,52.82,77278.71,0.0,-0.99995,0.0,0.00748]
[1779714971317,52.82,77280.05,0.0,-0.99995,0.0,0.0075]
[1779714973930,52.82,77283.86,0.0,-0.99995,0.0,0.00756]
[1779714974937,52.82,77287.64,0.0,-0.99995,0.0,0.00762]
[1779714978968,52.82,77289.23,0.0,-0.99995,0.0,0.00765]
[1779714984007,52.82,77290.37,0.0,-0.99995,0.0,0.00766]
[1779714985012,52.82,77289.62,0.0,-0.99995,0.0,0.00765]
[1779714988033,52.82,77288.69,0.0,-0.99995,0.0,0.00764]
[1779714989040,52.82,77282.21,0.0,-0.99995,0.0,0.00754]
[1779714990047,52.82,77284.05,0.0,-0.99995,0.0,0.00756]
[1779714992061,52.82,77282.83,0.0,-0.99995,0.0,0.00749]
[1779714993068,52.82,77283.61,0.0,-0.99995,0.0,0.0075]
[1779714998104,52.82,77284.17,0.0,-0.99995,0.0,0.00751]
[1779715001126,52.82,77285.03,0.0,-0.99995,0.0,0.00753]
[1779715007168,52.82,77285.92,0.0,-0.99995,0.0,0.00754]
[1779715013210,52.82,77286.27,0.0,-0.99995,0.0,0.00754]
[1779715018245,52.82,77285.76,0.0,-0.99995,0.0,0.00754]
[1779715021266,52.82,77284.3,0.0,-0.99995,0.0,0.00751]
[1779715026301,52.82,77283.99,0.0,-0.99995,0.0,0.00751]
[1779715030329,52.82,77282.59,0.0,-0.99995,0.0,0.00749]
[1779715031337,52.82,77283.74,0.0,-0.99995,0.0,0.00751]
[1779715037378,52.82,77283.61,0.0,-0.99995,0.0,0.0075]
[1779715042414,52.82,77282.9,0.0,-0.99995,0.0,0.00749]
[1779715044638,52.82,77283.44,0.0,-0.99995,0.0,0.0075]
[1779715045228,52.82,77283.44,0.0,-0.99995,0.0,0.0075]
[1779715045329,52.82,77283.4,0.0,-0.99995,0.0,0.0075]
[1779715050837,52.82,77284.07,0.0,-0.99995,0.0,0.00751]
[1779715050970,52.82,77284.07,0.0,-0.99995,0.0,0.00751]
[1779715056512,52.82,77283.43,0.0,-0.99995,0.0,0.00745]
[1779715058977,52.82,77283.67,0.0,-0.99995,0.0,0.00745]
[1779715059087,52.82,77283.67,0.0,-0.99995,0.0,0.00745]
[1779715059220,52.82,77283.67,0.0,-0.99995,0.0,0.00745]
[1779715060084,52.82,77284.27,0.0,-0.99995,0.0,0.00746]
[1779715060152,52.82,77284.27,0.0,-0.99995,0.0,0.00746]
[1779715060224,52.82,77284.27,0.0,-0.99995,0.0,0.00746]
[1779715060324,52.82,77284.35,0.0,-0.99995,0.0,0.00746]
[1779715065575,52.82,77285.79,0.0,-0.99995,0.0,0.00748]
[1779715072624,52.82,77285.23,0.0,-0.99995,0.0,0.00747]
[1779715077659,52.82,77285.3,0.0,-0.99995,0.0,0.00748]
[1779715082694,52.82,77285.44,0.0,-0.99995,0.0,0.00748]
[1779715084709,52.82,77271.76,0.0,-0.99995,0.0,0.00727]
[1779715085715,52.82,77264.72,0.0,-0.99995,0.0,0.00716]
[1779715086721,52.82,77264.5,0.0,-0.99995,0.0,0.00716]
[1779715087580,52.82,77264.5,0.0,-0.99995,0.0,0.00716]
[1779715087664,52.82,77264.5,0.0,-0.99995,0.0,0.00716]
[1779715087721,52.82,77264.5,0.0,-0.99995,0.0,0.00716]
[1779715088162,52.82,77264.5,0.0,-0.99995,0.0,0.00716]
[1779715088221,52.82,77264.5,0.0,-0.99995,0.0,0.00716]
[1779715088251,52.82,77264.5,0.0,-0.99995,0.0,0.00716]
[1779715088317,52.82,77264.07,0.0,-0.99995,0.0,0.00715]
[1779715088471,52.82,77264.07,0.0,-0.99995,0.0,0.00715]
[1779715094780,52.82,77263.94,0.0,-0.99995,0.0,0.00715]
[1779715099819,52.82,77263.79,0.0,-0.99995,0.0,0.00715]
[1779715108881,52.82,77263.92,0.0,-0.99995,0.0,0.00715]
[1779715110895,52.82,77261.56,0.0,-0.99995,0.0,0.00712]
[1779715111903,52.82,77250.99,0.0,-0.99995,0.0,0.00691]
[1779715112909,52.82,77248.29,0.0,-0.99995,0.0,0.00687]
[1779715114190,52.82,77248.29,0.0,-0.99995,0.0,0.00687]
[1779715114210,52.82,77248.29,0.0,-0.99995,0.0,0.00687]
[1779715114221,52.82,77248.29,0.0,-0.99995,0.0,0.00687]
[1779715114298,52.82,77245.69,0.0,-0.99995,0.0,0.00683]
[1779715114949,52.82,77245.69,0.0,-0.99995,0.0,0.00683]
[1779715114971,52.82,77245.69,0.0,-0.99995,0.0,0.00683]
[1779715115046,52.82,77245.69,0.0,-0.99995,0.0,0.00683]
[1779715115224,52.82,77245.69,0.0,-0.99995,0.0,0.00683]
[1779715115236,52.82,77245.33,0.0,-0.99995,0.0,0.00683]
[1779715116937,52.82,77248.15,0.0,-0.99995,0.0,0.00687]
[1779715121972,52.82,77247.6,0.0,-0.99995,0.0,0.00686]
[1779715122979,52.82,77245.68,0.0,-0.99995,0.0,0.00683]
[1779715123986,52.82,77241.8,0.0,-0.99995,0.0,0.00678]
[1779715128237,52.82,77243.24,0.0,-0.99995,0.0,0.0068]
[1779715128303,52.82,77243.24,0.0,-0.99995,0.0,0.0068]
[1779715128472,52.82,77243.24,0.0,-0.99995,0.0,0.0068]
[1779715128849,52.82,77243.24,0.0,-0.99995,0.0,0.0068]
[1779715128970,52.82,77243.24,0.0,-0.99995,0.0,0.0068]
[1779715128986,52.82,77243.24,0.0,-0.99995,0.0,0.0068]
[1779715129223,52.82,77243.24,0.0,-0.99995,0.0,0.0068]
[1779715129325,52.82,77243.13,0.0,-0.99995,0.0,0.0068]
[1779715135173,52.82,77242.56,0.0,-0.99995,0.0,0.00679]
[1779715135221,52.82,77242.56,0.0,-0.99995,0.0,0.00679]
[1779715135288,52.82,77242.56,0.0,-0.99995,0.0,0.00679]
[1779715135470,52.82,77242.56,0.0,-0.99995,0.0,0.00679]
[1779715135662,52.82,77243.19,0.0,-0.99995,0.0,0.0068]
[1779715135721,52.82,77243.19,0.0,-0.99995,0.0,0.0068]
[1779715135735,52.82,77243.19,0.0,-0.99995,0.0,0.0068]
[1779715135972,52.82,77243.19,0.0,-0.99995,0.0,0.0068]
[1779715136070,52.82,77241.31,0.0,-0.99995,0.0,0.00677]
[1779715141098,52.82,77242.15,0.0,-0.99995,0.0,0.00678]
[1779715141222,52.82,77242.15,0.0,-0.99995,0.0,0.00678]
[1779715141238,52.82,77242.15,0.0,-0.99995,0.0,0.00678]
[1779715141470,52.82,77242.15,0.0,-0.99995,0.0,0.00678]
[1779715142525,52.82,77243.42,0.0,-0.99995,0.0,0.0068]
[1779715142647,52.82,77243.42,0.0,-0.99995,0.0,0.0068]
[1779715142721,52.82,77243.42,0.0,-0.99995,0.0,0.0068]
[1779715144126,52.82,77243.53,0.0,-0.99995,0.0,0.0068]
[1779715149139,52.82,77243.58,0.0,-0.99995,0.0,0.0068]
[1779715149203,52.82,77243.58,0.0,-0.99995,0.0,0.0068]
[1779715149222,52.82,77243.58,0.0,-0.99995,0.0,0.0068]
[1779715151029,52.82,77243.54,0.0,-0.99995,0.0,0.0068]
[1779715151092,52.82,77243.54,0.0,-0.99995,0.0,0.0068]
[1779715151224,52.82,77243.54,0.0,-0.99995,0.0,0.0068]
[1779715151325,52.82,77241.0,0.0,-0.99995,0.0,0.00677]
[1779715153172,52.82,77241.6,0.0,-0.99995,0.0,0.00678]
[1779715153221,52.82,77241.6,0.0,-0.99995,0.0,0.00678]
[1779715153350,52.82,77241.6,0.0,-0.99995,0.0,0.00678]
[1779715153471,52.82,77241.6,0.0,-0.99995,0.0,0.00678]
[1779715158206,52.82,77241.1,0.0,-0.99995,0.0,0.00677]
[1779715158220,52.82,77241.1,0.0,-0.99995,0.0,0.00677]
[1779715158291,52.82,77241.1,0.0,-0.99995,0.0,0.00677]
[1779715158421,52.82,77241.1,0.0,-0.99995,0.0,0.00677]
[1779715158471,52.82,77241.1,0.0,-0.99995,0.0,0.00677]
[1779715158531,52.82,77241.1,0.0,-0.99995,0.0,0.00677]
[1779715158503,52.82,77243.92,0.0,-0.99995,0.0,0.00681]
[1779715158724,52.82,77243.92,0.0,-0.99995,0.0,0.00681]
[1779715158625,52.82,77243.92,0.0,-0.99995,0.0,0.00681]
[1779715161220,52.82,77243.32,0.0,-0.99995,0.0,0.0068]
[1779715161684,52.82,77243.3,0.0,-0.99995,0.0,0.0068]
[1779715162253,52.82,77240.76,0.0,-0.99995,0.0,0.00676]
[1779715163221,52.82,77240.76,0.0,-0.99995,0.0,0.00676]
[1779715163353,52.82,77240.76,0.0,-0.99995,0.0,0.00676]
[1779715164449,52.82,77241.8,0.0,-0.99995,0.0,0.00678]
[1779715164470,52.82,77241.8,0.0,-0.99995,0.0,0.00678]
[1779715164483,52.82,77241.8,0.0,-0.99995,0.0,0.00678]
[1779715164722,52.82,77242.82,0.0,-0.99995,0.0,0.00679]
[1779715165222,52.82,77242.82,0.0,-0.99995,0.0,0.00679]
[1779715165280,52.82,77242.82,0.0,-0.99995,0.0,0.00679]
[1779715165323,52.82,77242.82,0.0,-0.99995,0.0,0.00679]
[1779715169220,52.82,77243.07,0.0,-0.99995,0.0,0.0068]
[1779715169411,52.82,77243.07,0.0,-0.99995,0.0,0.0068]
[1779715171220,52.82,77243.07,0.0,-0.99995,0.0,0.0068]
[1779715171389,52.82,77243.07,0.0,-0.99995,0.0,0.0068]
[1779715171473,52.82,77243.07,0.0,-0.99995,0.0,0.00675]
[1779715173221,52.82,77242.08,0.0,-0.99995,0.0,0.00673]
[1779715173497,52.82,77242.08,0.0,-0.99995,0.0,0.00673]
[1779715174456,52.82,77242.09,0.0,-0.99995,0.0,0.00673]
[1779715174471,52.82,77242.09,0.0,-0.99995,0.0,0.00673]
[1779715174563,52.82,77242.06,0.0,-0.99995,0.0,0.00673]
[1779715174727,52.82,77242.06,0.0,-0.99995,0.0,0.00673]
[1779715175343,52.82,77243.09,0.0,-0.99995,0.0,0.00675]
[1779715177220,52.82,77243.09,0.0,-0.99995,0.0,0.00675]
[1779715177511,52.82,77243.09,0.0,-0.99995,0.0,0.00675]
[1779715179719,52.82,77242.73,0.0,-0.99995,0.0,0.00674]
[1779715179835,52.82,77242.73,0.0,-0.99995,0.0,0.00674]
[1779715179974,52.82,77242.73,0.0,-0.99995,0.0,0.00674]
[1779715180379,52.82,77242.69,0.0,-0.99995,0.0,0.00674]
[1779715181221,52.82,77242.69,0.0,-0.99995,0.0,0.00674]
[1779715181382,52.82,77242.69,0.0,-0.99995,0.0,0.00674]
[1779715185224,52.82,77241.37,0.0,-0.99995,0.0,0.00672]
[1779715185280,52.82,77241.37,0.0,-0.99995,0.0,0.00672]
[1779715186809,52.82,77241.94,0.0,-0.99995,0.0,0.00673]
[1779715186867,52.82,77241.94,0.0,-0.99995,0.0,0.00673]
[1779715186975,52.82,77241.94,0.0,-0.99995,0.0,0.00673]
[1779715187076,52.82,77241.94,0.0,-0.99995,0.0,0.00673]
[1779715189220,52.82,77241.94,0.0,-0.99995,0.0,0.00673]
[1779715189504,52.82,77241.94,0.0,-0.99995,0.0,0.00673]
[1779715193220,52.82,77240.64,0.0,-0.99995,0.0,0.00671]
[1779715193357,52.82,77240.64,0.0,-0.99995,0.0,0.00671]
[1779715193473,52.82,77235.53,0.0,-0.99996,0.0,0.00664]
[1779715194584,52.82,77234.79,0.0,-0.99996,0.0,0.00663]
[1779715194672,52.82,77234.79,0.0,-0.99996,0.0,0.00663]
[1779715194725,52.82,77234.79,0.0,-0.99996,0.0,0.00663]
[1779715195220,52.82,77234.79,0.0,-0.99996,0.0,0.00663]
[1779715195387,52.82,77234.79,0.0,-0.99996,0.0,0.00663]
[1779715195486,52.82,77234.78,0.0,-0.99996,0.0,0.00663]
[1779715197244,52.82,77234.85,0.0,-0.99996,0.0,0.00663]
[1779715197350,52.82,77234.85,0.0,-0.99996,0.0,0.00663]
[1779715201220,52.82,77234.04,0.0,-0.99996,0.0,0.00662]
[1779715201387,52.82,77234.04,0.0,-0.99996,0.0,0.00662]
[1779715201795,52.82,77234.27,0.0,-0.99996,0.0,0.00662]
[1779715201860,52.82,77234.27,0.0,-0.99996,0.0,0.00662]
[1779715201972,52.82,77234.27,0.0,-0.99996,0.0,0.00662]
[1779715202535,52.82,77234.05,0.0,-0.99996,0.0,0.00662]
[1779715205222,52.82,77232.97,0.0,-0.99996,0.0,0.00661]
[1779715205453,52.82,77232.97,0.0,-0.99996,0.0,0.00661]
[1779715207220,52.82,77232.77,0.0,-0.99996,0.0,0.0066]
[1779715207530,52.82,77232.77,0.0,-0.99996,0.0,0.0066]
[1779715211220,52.82,77232.55,0.0,-0.99996,0.0,0.0066]
[1779715211401,52.82,77232.55,0.0,-0.99996,0.0,0.0066]
[1779715211406,52.82,77228.87,0.0,-0.99996,0.0,0.00655]
[1779715211607,52.82,77219.4,0.0,-0.99996,0.0,0.00642]
[1779715213220,52.82,77219.4,0.0,-0.99996,0.0,0.00642]
[1779715213494,52.82,77219.4,0.0,-0.99996,0.0,0.00642]
[1779715213584,52.82,77221.08,0.0,-0.99996,0.0,0.00644]
[1779715214587,52.82,77221.08,0.0,-0.99996,0.0,0.00644]
[1779715214670,52.82,77220.9,0.0,-0.99996,0.0,0.00644]
[1779715214721,52.82,77220.9,0.0,-0.99996,0.0,0.00644]
[1779715215222,52.82,77220.9,0.0,-0.99996,0.0,0.00644]
[1779715215235,52.82,77220.9,0.0,-0.99996,0.0,0.00644]
[1779715215324,52.82,77220.9,0.0,-0.99996,0.0,0.00644]
[1779715216642,52.82,77223.76,0.0,-0.99996,0.0,0.00648]
[1779715219221,52.82,77223.93,0.0,-0.99996,0.0,0.00648]
[1779715219370,52.82,77223.93,0.0,-0.99996,0.0,0.00648]
[1779715223221,52.82,77224.01,0.0,-0.99996,0.0,0.00648]
[1779715223349,52.82,77224.01,0.0,-0.99996,0.0,0.00648]
[1779715225222,52.82,77224.94,0.0,-0.99996,0.0,0.0065]
[1779715225349,52.82,77224.94,0.0,-0.99996,0.0,0.0065]
[1779715225582,52.82,77224.94,0.0,-0.99996,0.0,0.0065]
[1779715225615,52.82,77228.12,0.0,-0.99996,0.0,0.00654]
[1779715225693,52.82,77228.12,0.0,-0.99996,0.0,0.00654]
[1779715225721,52.82,77228.12,0.0,-0.99996,0.0,0.00654]
[1779715225823,52.82,77229.59,0.0,-0.99996,0.0,0.00656]
[1779715229224,52.82,77229.93,0.0,-0.99996,0.0,0.00656]
[1779715229517,52.82,77229.93,0.0,-0.99996,0.0,0.00656]
[1779715229564,52.82,77231.37,0.0,-0.99996,0.0,0.00658]
[1779715231220,52.82,77231.16,0.0,-0.99996,0.0,0.00658]
[1779715231496,52.82,77231.16,0.0,-0.99996,0.0,0.00658]
[1779715231579,52.82,77231.33,0.0,-0.99996,0.0,0.00654]
[1779715235222,52.82,77230.44,0.0,-0.99996,0.0,0.00652]
[1779715235450,52.82,77230.44,0.0,-0.99996,0.0,0.00652]
[1779715237222,52.82,77230.44,0.0,-0.99996,0.0,0.00652]
[1779715237575,52.82,77230.44,0.0,-0.99996,0.0,0.00652]
[1779715239984,52.82,77230.47,0.0,-0.99996,0.0,0.00652]
[1779715240088,52.82,77230.47,0.0,-0.99996,0.0,0.00652]
[1779715240221,52.82,77230.47,0.0,-0.99996,0.0,0.00652]
[1779715240322,52.82,77230.43,0.0,-0.99996,0.0,0.00652]
[1779715241819,52.82,77228.54,0.0,-0.99996,0.0,0.0065]
[1779715243184,52.82,77228.54,0.0,-0.99996,0.0,0.0065]
[1779715243220,52.82,77228.54,0.0,-0.99996,0.0,0.0065]
[1779715243358,52.82,77228.54,0.0,-0.99996,0.0,0.0065]
[1779715243469,52.82,77228.54,0.0,-0.99996,0.0,0.0065]
[1779715245636,52.82,77227.84,0.0,-0.99996,0.0,0.00649]
[1779715245719,52.82,77228.85,0.0,-0.99996,0.0,0.0065]
[1779715245799,52.82,77228.85,0.0,-0.99996,0.0,0.0065]
[1779715245973,52.82,77228.85,0.0,-0.99996,0.0,0.0065]
[1779715246024,52.82,77230.13,0.0,-0.99996,0.0,0.00652]
[1779715247494,52.82,77230.13,0.0,-0.99996,0.0,0.00652]
[1779715247605,52.82,77230.13,0.0,-0.99996,0.0,0.00652]
[1779715247525,52.82,77231.65,0.0,-0.99996,0.0,0.00654]
[1779715247723,52.82,77231.65,0.0,-0.99996,0.0,0.00654]
[1779715247829,52.82,77231.65,0.0,-0.99996,0.0,0.00654]
[1779715247979,52.82,77231.65,0.0,-0.99996,0.0,0.00654]
[1779715248219,52.82,77231.65,0.0,-0.99996,0.0,0.00654]
[1779715248348,52.82,77231.65,0.0,-0.99996,0.0,0.00654]
[1779715248426,52.82,77236.42,0.0,-0.99996,0.0,0.00661]
[1779715248868,52.82,77240.56,0.0,-0.99995,0.0,0.00666]
[1779715249652,52.82,77240.56,0.0,-0.99995,0.0,0.00666]
[1779715249720,52.82,77240.56,0.0,-0.99995,0.0,0.00666]
[1779715249732,52.82,77240.56,0.0,-0.99995,0.0,0.00666]
[1779715249992,52.82,77240.56,0.0,-0.99995,0.0,0.00666]
[1779715250094,52.82,77244.15,0.0,-0.99995,0.0,0.00671]
[1779715251221,52.82,77244.15,0.0,-0.99995,0.0,0.00671]
[1779715251351,52.82,77244.15,0.0,-0.99995,0.0,0.00671]
[1779715255222,52.82,77244.82,0.0,-0.99995,0.0,0.00672]
[1779715255456,52.82,77244.82,0.0,-0.99995,0.0,0.00672]
[1779715259222,52.82,77244.01,0.0,-0.99995,0.0,0.00671]
[1779715259384,52.82,77244.01,0.0,-0.99995,0.0,0.00671]
[1779715261700,52.82,77245.22,0.0,-0.99995,0.0,0.00673]
[1779715261720,52.82,77245.22,0.0,-0.99995,0.0,0.00673]
[1779715261858,52.82,77245.22,0.0,-0.99995,0.0,0.00673]
[1779715261974,52.82,77245.22,0.0,-0.99995,0.0,0.00673]
[1779715261996,52.82,77245.22,0.0,-0.99995,0.0,0.00673]
[1779715263222,52.82,77245.22,0.0,-0.99995,0.0,0.00673]
[1779715263400,52.82,77245.22,0.0,-0.99995,0.0,0.00673]
[1779715265994,52.82,77247.58,0.0,-0.99995,0.0,0.00676]
[1779715267222,52.82,77247.58,0.0,-0.99995,0.0,0.00676]
[1779715267347,52.82,77247.58,0.0,-0.99995,0.0,0.00676]
[1779715267443,52.82,77250.37,0.0,-0.99995,0.0,0.0068]
[1779715268014,52.82,77257.01,0.0,-0.99995,0.0,0.0069]
[1779715268747,52.82,77257.01,0.0,-0.99995,0.0,0.0069]
[1779715268834,52.82,77257.01,0.0,-0.99995,0.0,0.0069]
[1779715268976,52.82,77257.01,0.0,-0.99995,0.0,0.0069]
[1779715269018,52.82,77258.05,0.0,-0.99995,0.0,0.00691]
[1779715270025,52.82,77260.43,0.0,-0.99995,0.0,0.00695]
[1779715270694,52.82,77260.43,0.0,-0.99995,0.0,0.00695]
[1779715270719,52.82,77260.43,0.0,-0.99995,0.0,0.00695]
[1779715270818,52.82,77260.43,0.0,-0.99995,0.0,0.00695]
[1779715273221,52.82,77261.08,0.0,-0.99995,0.0,0.00695]
[1779715273454,52.82,77261.08,0.0,-0.99995,0.0,0.00695]
[1779715273483,52.82,77263.26,0.0,-0.99995,0.0,0.00699]
[1779715275223,52.82,77263.26,0.0,-0.99995,0.0,0.00699]
[1779715275440,52.82,77263.26,0.0,-0.99995,0.0,0.00699]
[1779715278081,52.82,77264.7,0.0,-0.99995,0.0,0.00701]
[1779715279222,52.82,77264.7,0.0,-0.99995,0.0,0.00701]
[1779715279349,52.82,77264.7,0.0,-0.99995,0.0,0.00701]
[1779715279405,52.82,77264.7,0.0,-0.99995,0.0,0.00701]
[1779715279471,52.82,77264.7,0.0,-0.99995,0.0,0.00701]
[1779715279482,52.82,77264.7,0.0,-0.99995,0.0,0.00701]
[1779715279572,52.82,77264.03,0.0,-0.99995,0.0,0.007]
[1779715279723,52.82,77264.03,0.0,-0.99995,0.0,0.007]
[1779715279852,52.82,77264.03,0.0,-0.99995,0.0,0.007]
[1779715280095,52.82,77265.67,0.0,-0.99995,0.0,0.00702]
[1779715281248,52.82,77265.67,0.0,-0.99995,0.0,0.00702]
[1779715281255,52.82,77265.67,0.0,-0.99995,0.0,0.00702]
[1779715281469,52.82,77265.67,0.0,-0.99995,0.0,0.00702]
[1779715281531,52.82,77268.01,0.0,-0.99995,0.0,0.00706]
[1779715283222,52.82,77268.17,0.0,-0.99995,0.0,0.00706]
[1779715283294,52.82,77268.17,0.0,-0.99995,0.0,0.00706]
[1779715283372,52.82,77268.49,0.0,-0.99995,0.0,0.00706]
[1779715286137,52.82,77269.96,0.0,-0.99995,0.0,0.00708]
[1779715287220,52.82,77269.96,0.0,-0.99995,0.0,0.00708]
[1779715287497,52.82,77269.96,0.0,-0.99995,0.0,0.00708]
[1779715287520,52.82,77270.48,0.0,-0.99995,0.0,0.00709]
[1779715289220,52.82,77270.52,0.0,-0.99995,0.0,0.00709]
[1779715289472,52.82,77270.52,0.0,-0.99995,0.0,0.00709]
[1779715289569,52.82,77270.86,0.0,-0.99995,0.0,0.0071]
[1779715291172,52.82,77271.28,0.0,-0.99995,0.0,0.00705]
[1779715292179,52.82,77273.08,0.0,-0.99995,0.0,0.00708]
[1779715293221,52.82,77273.08,0.0,-0.99995,0.0,0.00708]
[1779715293230,52.82,77273.08,0.0,-0.99995,0.0,0.00708]
[1779715293653,52.82,77274.63,0.0,-0.99995,0.0,0.0071]
[1779715295221,52.82,77275.0,0.0,-0.99995,0.0,0.00711]
[1779715295572,52.82,77275.0,0.0,-0.99995,0.0,0.00711]
[1779715295654,52.82,77275.03,0.0,-0.99995,0.0,0.00711]
[1779715299221,52.82,77274.16,0.0,-0.99995,0.0,0.0071]
[1779715299260,52.82,77274.16,0.0,-0.99995,0.0,0.0071]
[1779715299322,52.82,77274.91,0.0,-0.99995,0.0,0.00711]
[1779715303220,52.82,77275.06,0.0,-0.99995,0.0,0.00711]
[1779715303391,52.82,77275.06,0.0,-0.99995,0.0,0.00711]
[1779715303482,52.82,77275.78,0.0,-0.99995,0.0,0.00712]
[1779715305506,52.82,77277.75,0.0,-0.99995,0.0,0.00715]
[1779715307221,52.82,77277.7,0.0,-0.99995,0.0,0.00715]
[1779715307516,52.82,77277.7,0.0,-0.99995,0.0,0.00715]
[1779715307608,52.82,77277.97,0.0,-0.99995,0.0,0.00715]
[1779715311221,52.82,77278.7,0.0,-0.99995,0.0,0.00716]
[1779715311560,52.82,77278.7,0.0,-0.99995,0.0,0.00716]
[1779715311655,52.82,77278.7,0.0,-0.99995,0.0,0.00716]
[1779715313221,52.82,77278.7,0.0,-0.99995,0.0,0.00716]
[1779715313231,52.82,77278.7,0.0,-0.99995,0.0,0.00716]
[1779715313321,52.82,77278.7,0.0,-0.99995,0.0,0.00716]
[1779715315222,52.82,77277.79,0.0,-0.99995,0.0,0.00715]
[1779715315415,52.82,77277.79,0.0,-0.99995,0.0,0.00715]
[1779715315443,52.82,77277.01,0.0,-0.99995,0.0,0.00714]
[1779715317354,52.82,77278.36,0.0,-0.99995,0.0,0.00716]
[1779715319220,52.82,77278.01,0.0,-0.99995,0.0,0.00715]
[1779715319544,52.82,77278.01,0.0,-0.99995,0.0,0.00715]
[1779715319640,52.82,77278.01,0.0,-0.99995,0.0,0.00715]
[1779715323222,52.82,77277.78,0.0,-0.99995,0.0,0.00715]
[1779715323531,52.82,77277.78,0.0,-0.99995,0.0,0.00715]
[1779715323627,52.82,77277.62,0.0,-0.99995,0.0,0.00715]
[1779715325223,52.82,77277.21,0.0,-0.99995,0.0,0.00714]
[1779715325586,52.82,77277.21,0.0,-0.99995,0.0,0.00714]
[1779715325637,52.82,77277.21,0.0,-0.99995,0.0,0.00714]
[1779715329223,52.82,77277.25,0.0,-0.99995,0.0,0.00714]
[1779715329667,52.82,77277.25,0.0,-0.99995,0.0,0.00714]
[1779715329438,52.82,77277.6,0.0,-0.99995,0.0,0.00715]
[1779715331223,52.82,77277.6,0.0,-0.99995,0.0,0.00715]
[1779715331475,52.82,77277.6,0.0,-0.99995,0.0,0.00715]
[1779715331571,52.82,77277.23,0.0,-0.99995,0.0,0.00714]
[1779715335224,52.82,77278.22,0.0,-0.99995,0.0,0.00716]
[1779715335595,52.82,77278.22,0.0,-0.99995,0.0,0.00716]
[1779715335614,52.82,77277.83,0.0,-0.99995,0.0,0.00715]
[1779715339223,52.82,77277.1,0.0,-0.99995,0.0,0.00714]
[1779715339544,52.82,77277.1,0.0,-0.99995,0.0,0.00714]
[1779715339638,52.82,77276.67,0.0,-0.99995,0.0,0.00713]
[1779715343224,52.82,77276.85,0.0,-0.99995,0.0,0.00714]
[1779715343508,52.82,77276.85,0.0,-0.99995,0.0,0.00714]
[1779715343602,52.82,77276.85,0.0,-0.99995,0.0,0.00714]
[1779715345224,52.82,77276.85,0.0,-0.99995,0.0,0.00714]
[1779715345476,52.82,77276.85,0.0,-0.99995,0.0,0.00714]
[1779715345572,52.82,77276.85,0.0,-0.99995,0.0,0.00714]
[1779715347229,52.82,77276.85,0.0,-0.99995,0.0,0.00714]
[1779715347328,52.82,77276.85,0.0,-0.99995,0.0,0.00714]
[1779715347564,52.82,77272.27,0.0,-0.99995,0.0,0.00707]
[1779715348572,52.82,77271.35,0.0,-0.99995,0.0,0.00705]
[1779715350586,52.82,77272.31,0.0,-0.99995,0.0,0.00707]
[1779715351225,52.82,77272.31,0.0,-0.99995,0.0,0.00707]
[1779715351343,52.82,77272.31,0.0,-0.99995,0.0,0.00707]
[1779715351592,52.82,77272.16,0.0,-0.99995,0.0,0.00701]
[1779715355199,52.82,77271.38,0.0,-0.99995,0.0,0.007]
[1779715355224,52.82,77271.38,0.0,-0.99995,0.0,0.007]
[1779715355444,52.82,77271.38,0.0,-0.99995,0.0,0.007]
[1779715355621,52.82,77271.69,0.0,-0.99995,0.0,0.00701]
[1779715360656,52.82,77271.92,0.0,-0.99995,0.0,0.00701]
[1779715361205,52.82,77271.92,0.0,-0.99995,0.0,0.00701]
[1779715366697,52.82,77271.69,0.0,-0.99995,0.0,0.00701]
[1779715371733,52.82,77271.56,0.0,-0.99995,0.0,0.00701]
[1779715376768,52.82,77271.47,0.0,-0.99995,0.0,0.007]
[1779715379790,52.82,77272.83,0.0,-0.99995,0.0,0.00702]
[1779715384825,52.82,77272.9,0.0,-0.99995,0.0,0.00703]
[1779715389860,52.82,77267.94,0.0,-0.99995,0.0,0.00695]
[1779715394894,52.82,77267.19,0.0,-0.99995,0.0,0.00694]
[1779715398923,52.82,77263.41,0.0,-0.99995,0.0,0.00689]
[1779715401944,52.82,77262.51,0.0,-0.99995,0.0,0.00687]
[1779715407901,52.82,77262.64,0.0,-0.99995,0.0,0.00688]
[1779715407986,52.82,77264.36,0.0,-0.99995,0.0,0.0069]
[1779715408993,52.82,77266.62,0.0,-0.99995,0.0,0.00693]
[1779715415035,52.82,77267.06,0.0,-0.99995,0.0,0.00689]
[1779715426112,52.82,77266.84,0.0,-0.99995,0.0,0.00689]
[1779715428132,52.82,77265.41,0.0,-0.99995,0.0,0.00687]
[1779715434174,52.82,77266.16,0.0,-0.99995,0.0,0.00688]
[1779715441223,52.82,77265.47,0.0,-0.99995,0.0,0.00687]
[1779715444244,52.82,77264.41,0.0,-0.99995,0.0,0.00685]
[1779715448272,52.82,77265.45,0.0,-0.99995,0.0,0.00687]
[1779715449407,52.82,77267.12,0.0,-0.99995,0.0,0.00689]
[1779715455320,52.82,77266.73,0.0,-0.99995,0.0,0.00688]
[1779715460356,52.82,77266.77,0.0,-0.99995,0.0,0.00689]
[1779715462371,52.82,77269.1,0.0,-0.99995,0.0,0.00692]
[1779715465391,52.82,77270.14,0.0,-0.99995,0.0,0.00693]
[1779715466398,52.82,77271.45,0.0,-0.99995,0.0,0.00695]
[1779715471433,52.82,77271.68,0.0,-0.99995,0.0,0.00691]
[1779715478482,52.82,77272.18,0.0,-0.99995,0.0,0.00691]
[1779715480496,52.82,77273.49,0.0,-0.99995,0.0,0.00693]
[1779715486537,52.82,77273.33,0.0,-0.99995,0.0,0.00693]
[1779715492579,52.82,77272.77,0.0,-0.99995,0.0,0.00692]
[1779715497614,52.82,77272.94,0.0,-0.99995,0.0,0.00692]
[1779715501643,52.82,77271.67,0.0,-0.99995,0.0,0.00691]
[1779715502650,52.82,77265.9,0.0,-0.99995,0.0,0.00682]
[1779715503657,52.82,77263.46,0.0,-0.99995,0.0,0.00679]
[1779715504664,52.82,77265.31,0.0,-0.99995,0.0,0.00681]
[1779715505671,52.82,77263.29,0.0,-0.99995,0.0,0.00679]
[1779715506678,52.82,77262.51,0.0,-0.99995,0.0,0.00677]
[1779715509699,52.82,77260.91,0.0,-0.99995,0.0,0.00675]
[1779715514734,52.82,77261.06,0.0,-0.99995,0.0,0.00675]
[1779715518232,52.82,77261.52,0.0,-0.99995,0.0,0.00676]
[1779715524804,52.82,77261.36,0.0,-0.99995,0.0,0.00676]
[1779715529838,52.82,77261.79,0.0,-0.99995,0.0,0.00676]
[1779715533867,52.82,77262.07,0.0,-0.99995,0.0,0.00672]
[1779715535881,52.82,77261.23,0.0,-0.99995,0.0,0.00671]
[1779715537895,52.82,77262.26,0.0,-0.99995,0.0,0.00672]
[1779715542931,52.82,77262.15,0.0,-0.99995,0.0,0.00672]
[1779715546959,52.82,77261.37,0.0,-0.99995,0.0,0.00671]
[1779715548973,52.82,77262.55,0.0,-0.99995,0.0,0.00673]
[1779715554020,52.82,77262.83,0.0,-0.99995,0.0,0.00673]
[1779715560051,52.82,77262.94,0.0,-0.99995,0.0,0.00673]
[1779715561569,52.82,77267.78,0.0,-0.99995,0.0,0.0068]
[1779715562065,52.82,77274.27,0.0,-0.99995,0.0,0.00689]
[1779715563072,52.82,77281.79,0.0,-0.99995,0.0,0.007]
[1779715564079,52.82,77283.0,0.0,-0.99995,0.0,0.00702]
[1779715567100,52.82,77284.4,0.0,-0.99995,0.0,0.00704]
[1779715568107,52.82,77285.28,0.0,-0.99995,0.0,0.00705]
[1779715572061,52.82,77285.55,0.0,-0.99995,0.0,0.00706]
[1779715572079,52.82,77285.55,0.0,-0.99995,0.0,0.00706]
[1779715572219,52.82,77285.55,0.0,-0.99995,0.0,0.00706]
[1779715572321,52.82,77285.97,0.0,-0.99995,0.0,0.00706]
[1779715578540,52.82,77285.99,0.0,-0.99995,0.0,0.00706]
[1779715579184,52.82,77288.89,0.0,-0.99995,0.0,0.00711]
[1779715584160,52.82,77289.12,0.0,-0.99995,0.0,0.00711]
[1779715584219,52.82,77287.98,0.0,-0.99995,0.0,0.00709]
[1779715589254,52.82,77287.89,0.0,-0.99995,0.0,0.00709]
[1779715594291,52.82,77291.75,0.0,-0.99995,0.0,0.0071]
[1779715599326,52.82,77293.31,0.0,-0.99995,0.0,0.00712]
[1779715604362,52.82,77283.59,0.0,-0.99995,0.0,0.00698]
[1779715605369,52.82,77282.72,0.0,-0.99995,0.0,0.00696]
[1779715608390,52.82,77279.58,0.0,-0.99995,0.0,0.00692]
[1779715609397,52.82,77276.34,0.0,-0.99995,0.0,0.00687]
[1779715610404,52.82,77270.21,0.0,-0.99995,0.0,0.00678]
[1779715611411,52.82,77268.48,0.0,-0.99995,0.0,0.00676]
[1779715612418,52.82,77266.88,0.0,-0.99995,0.0,0.00674]
[1779715617453,52.82,77267.0,0.0,-0.99995,0.0,0.00674]
[1779715622488,52.82,77266.47,0.0,-0.99995,0.0,0.00673]
[1779715627523,52.82,77267.12,0.0,-0.99995,0.0,0.00674]
[1779715633565,52.82,77267.17,0.0,-0.99995,0.0,0.00674]
[1779715638600,52.82,77266.7,0.0,-0.99995,0.0,0.00673]
[1779715644641,52.82,77266.9,0.0,-0.99995,0.0,0.00674]
[1779715648671,52.82,77265.84,0.0,-0.99995,0.0,0.00672]
[1779715649678,52.82,77266.54,0.0,-0.99995,0.0,0.00673]
[1779715655719,52.82,77266.35,0.0,-0.99995,0.0,0.00668]
[1779715660755,52.82,77265.87,0.0,-0.99995,0.0,0.00667]
[1779715665790,52.82,77265.95,0.0,-0.99995,0.0,0.00667]
[1779715667804,52.82,77263.89,0.0,-0.99995,0.0,0.00665]
[1779715673846,52.82,77260.7,0.0,-0.99996,0.0,0.0066]
[1779715674853,52.82,77258.51,0.0,-0.99996,0.0,0.00657]
[1779715678881,52.82,77259.18,0.0,-0.99996,0.0,0.00658]
[1779715683916,52.82,77258.82,0.0,-0.99996,0.0,0.00658]
[1779715688950,52.82,77258.29,0.0,-0.99996,0.0,0.00657]
[1779715689958,52.82,77257.34,0.0,-0.99996,0.0,0.00655]
[1779715692809,52.82,77257.91,0.0,-0.99996,0.0,0.00656]
[1779715694993,52.82,77259.04,0.0,-0.99996,0.0,0.00658]
[1779715698014,52.82,77260.05,0.0,-0.99996,0.0,0.00659]
[1779715705063,52.82,77260.15,0.0,-0.99996,0.0,0.00659]
[1779715709090,52.82,77266.15,0.0,-0.99995,0.0,0.00668]
[1779715711105,52.82,77266.65,0.0,-0.99995,0.0,0.00663]
[1779715721861,52.82,77266.21,0.0,-0.99995,0.0,0.00663]
[1779715728224,52.82,77265.66,0.0,-0.99996,0.0,0.00662]
[1779715734266,52.82,77264.96,0.0,-0.99996,0.0,0.00661]
[1779715739301,52.82,77264.83,0.0,-0.99996,0.0,0.00661]
[1779715748364,52.82,77265.61,0.0,-0.99996,0.0,0.00662]
[1779715752392,52.82,77263.55,0.0,-0.99996,0.0,0.00659]
[1779715757427,52.82,77264.56,0.0,-0.99996,0.0,0.00661]
[1779715762462,52.82,77263.97,0.0,-0.99996,0.0,0.0066]
[1779715767497,52.82,77263.7,0.0,-0.99996,0.0,0.00659]
[1779715772532,52.82,77263.83,0.0,-0.99996,0.0,0.00655]
[1779715777567,52.82,77263.92,0.0,-0.99996,0.0,0.00655]
[1779715780339,52.82,77264.36,0.0,-0.99996,0.0,0.00655]
[1779715780881,52.82,77250.46,0.0,-0.99996,0.0,0.00637]
[1779715781595,52.82,77262.75,0.0,-0.99996,0.0,0.00653]
[1779715782602,52.82,77263.3,0.0,-0.99996,0.0,0.00654]
[1779715783609,52.82,77262.3,0.0,-0.99996,0.0,0.00653]
[1779715785623,52.82,77261.63,0.0,-0.99996,0.0,0.00652]
[1779715790658,52.82,77262.22,0.0,-0.99996,0.0,0.00652]
[1779715795693,52.82,77262.2,0.0,-0.99996,0.0,0.00652]
[1779715800728,52.82,77263.53,0.0,-0.99996,0.0,0.00654]
[1779715801735,52.82,77266.74,0.0,-0.99996,0.0,0.00659]
[1779715802742,52.82,77271.49,0.0,-0.99995,0.0,0.00665]
[1779715808093,52.82,77271.1,0.0,-0.99995,0.0,0.00665]
[1779715808791,52.82,77270.87,0.0,-0.99995,0.0,0.00664]
[1779715809225,52.82,77270.94,0.0,-0.99995,0.0,0.00665]
[1779715814827,52.82,77271.63,0.0,-0.99995,0.0,0.00666]
[1779715820869,52.82,77271.64,0.0,-0.99995,0.0,0.00666]
[1779715825903,52.82,77271.66,0.0,-0.99995,0.0,0.00666]
[1779715830939,52.82,77271.41,0.0,-0.99995,0.0,0.00665]
[1779715832953,52.82,77269.54,0.0,-0.99996,0.0,0.00658]
[1779715833960,52.82,77266.9,0.0,-0.99996,0.0,0.00654]
[1779715838995,52.82,77266.34,0.0,-0.99996,0.0,0.00653]
[1779715843023,52.82,77264.85,0.0,-0.99996,0.0,0.00651]
[1779715846044,52.82,77262.6,0.0,-0.99996,0.0,0.00648]
[1779715851079,52.82,77262.56,0.0,-0.99996,0.0,0.00648]
[1779715858130,52.82,77262.99,0.0,-0.99996,0.0,0.00649]
[1779715862157,52.82,77264.4,0.0,-0.99996,0.0,0.00651]
[1779715864171,52.82,77267.39,0.0,-0.99996,0.0,0.00655]
[1779715865179,52.82,77270.61,0.0,-0.99996,0.0,0.00659]
[1779715870214,52.82,77271.14,0.0,-0.99996,0.0,0.0066]
[1779715875249,52.82,77270.96,0.0,-0.99996,0.0,0.0066]
[1779715878270,52.82,77276.09,0.0,-0.99995,0.0,0.00667]
[1779715879277,52.82,77276.93,0.0,-0.99995,0.0,0.00668]
[1779715880286,52.82,77277.63,0.0,-0.99995,0.0,0.00669]
[1779715885319,52.82,77277.67,0.0,-0.99995,0.0,0.00669]
[1779715890012,52.82,77278.54,0.0,-0.99995,0.0,0.0067]
[1779715894383,52.82,77279.36,0.0,-0.99995,0.0,0.00666]
[1779715895390,52.82,77280.22,0.0,-0.99995,0.0,0.00668]
[1779715900425,52.82,77281.03,0.0,-0.99995,0.0,0.00669]
[1779715905460,52.82,77280.43,0.0,-0.99995,0.0,0.00668]
[1779715906467,52.82,77281.31,0.0,-0.99995,0.0,0.00669]
[1779715912509,52.82,77280.89,0.0,-0.99995,0.0,0.00669]
[1779715914523,52.82,77281.6,0.0,-0.99995,0.0,0.0067]
[1779715920565,52.82,77281.67,0.0,-0.99995,0.0,0.0067]
[1779715927613,52.82,77281.62,0.0,-0.99995,0.0,0.0067]
[1779715930634,52.82,77280.55,0.0,-0.99995,0.0,0.00668]
[1779715932649,52.82,77279.54,0.0,-0.99995,0.0,0.00667]
[1779715933656,52.82,77280.6,0.0,-0.99995,0.0,0.00668]
[1779715934664,52.82,77279.84,0.0,-0.99995,0.0,0.00667]
[1779715940706,52.82,77279.92,0.0,-0.99995,0.0,0.00667]
[1779715945742,52.82,77280.04,0.0,-0.99995,0.0,0.00667]
[1779715948762,52.82,77282.11,0.0,-0.99995,0.0,0.0067]
[1779715949770,52.82,77282.96,0.0,-0.99995,0.0,0.00672]
[1779715955813,52.82,77283.08,0.0,-0.99995,0.0,0.00667]
[1779715961855,52.82,77283.34,0.0,-0.99995,0.0,0.00667]
[1779715966988,52.82,77283.07,0.0,-0.99995,0.0,0.00667]
[1779715969911,52.82,77284.49,0.0,-0.99995,0.0,0.00669]
[1779715970918,52.82,77285.79,0.0,-0.99995,0.0,0.00671]
[1779715975953,52.82,77286.27,0.0,-0.99995,0.0,0.00671]
[1779715980988,52.82,77285.99,0.0,-0.99995,0.0,0.00671]
[1779715986023,52.82,77286.31,0.0,-0.99995,0.0,0.00671]
[1779715987030,52.82,77285.61,0.0,-0.99995,0.0,0.0067]
[1779715988037,52.82,77286.46,0.0,-0.99995,0.0,0.00671]
[1779715989043,52.82,77288.58,0.0,-0.99995,0.0,0.00674]
[1779715995086,52.82,77288.99,0.0,-0.99995,0.0,0.00675]
[1779716000122,52.82,77289.35,0.0,-0.99995,0.0,0.00676]
[1779716005157,52.82,77289.38,0.0,-0.99995,0.0,0.00676]
[1779716007171,52.82,77271.24,0.0,-0.99996,0.0,0.0065]
[1779716008178,52.82,77269.52,0.0,-0.99996,0.0,0.00648]
[1779716012207,52.82,77270.19,0.0,-0.99996,0.0,0.00644]
[1779716022278,52.82,77270.19,0.0,-0.99996,0.0,0.00644]
[1779716027313,52.82,77269.87,0.0,-0.99996,0.0,0.00644]
[1779716030334,52.82,77268.66,0.0,-0.99996,0.0,0.00642]
[1779716033355,52.82,77270.2,0.0,-0.99996,0.0,0.00644]
[1779716041411,52.82,77270.1,0.0,-0.99996,0.0,0.00644]
[1779716044431,52.82,77274.4,0.0,-0.99996,0.0,0.0065]
[1779716045439,52.82,77272.72,0.0,-0.99996,0.0,0.00648]
[1779716049467,52.82,77271.93,0.0,-0.99996,0.0,0.00646]
[1779716051481,52.82,77266.11,0.0,-0.99996,0.0,0.00639]
[1779716052488,52.82,77261.05,0.0,-0.99996,0.0,0.00632]
[1779716053495,52.82,77259.72,0.0,-0.99996,0.0,0.0063]
[1779716054502,52.82,77258.26,0.0,-0.99996,0.0,0.00628]
[1779716060546,52.82,77258.61,0.0,-0.99996,0.0,0.00629]
[1779716065581,52.82,77257.83,0.0,-0.99996,0.0,0.00628]
[1779716069609,52.82,77257.12,0.0,-0.99996,0.0,0.00627]
[1779716074655,52.82,77256.68,0.0,-0.99996,0.0,0.00621]
[1779716077676,52.82,77259.31,0.0,-0.99996,0.0,0.00625]
[1779716078683,52.82,77260.37,0.0,-0.99996,0.0,0.00626]
[1779716085732,52.82,77260.39,0.0,-0.99996,0.0,0.00626]
[1779716087746,52.82,77261.32,0.0,-0.99996,0.0,0.00627]
[1779716093788,52.82,77264.22,0.0,-0.99996,0.0,0.00631]
[1779716094795,52.82,77270.25,0.0,-0.99996,0.0,0.00639]
[1779716096276,52.82,77269.45,0.0,-0.99996,0.0,0.00638]
[1779716096809,52.82,77270.33,0.0,-0.99996,0.0,0.00639]
[1779716098824,52.82,77260.88,0.0,-0.99996,0.0,0.00627]
[1779716099830,52.82,77255.7,0.0,-0.99996,0.0,0.0062]
[1779716100837,52.82,77250.47,0.0,-0.99996,0.0,0.00613]
[1779716101844,52.82,77252.86,0.0,-0.99996,0.0,0.00616]
[1779716104864,52.82,77252.02,0.0,-0.99996,0.0,0.00615]
[1779716109900,52.82,77253.25,0.0,-0.99996,0.0,0.00617]
[1779716114935,52.82,77252.75,0.0,-0.99996,0.0,0.00616]
[1779716119970,52.82,77252.65,0.0,-0.99996,0.0,0.00616]
[1779716125008,52.82,77252.03,0.0,-0.99996,0.0,0.00615]
[1779716128027,52.82,77249.36,0.0,-0.99996,0.0,0.00612]
[1779716129033,52.82,77242.96,0.0,-0.99996,0.0,0.00604]
[1779716130040,52.82,77247.86,0.0,-0.99996,0.0,0.0061]
[1779716131047,52.82,77248.48,0.0,-0.99996,0.0,0.00606]
[1779716134068,52.82,77254.52,0.0,-0.99996,0.0,0.00614]
[1779716135075,52.82,77255.39,0.0,-0.99996,0.0,0.00615]
[1779716136312,52.82,77256.84,0.0,-0.99996,0.0,0.00617]
[1779716142124,52.82,77256.6,0.0,-0.99996,0.0,0.00617]
[1779716150180,52.82,77256.74,0.0,-0.99996,0.0,0.00617]
[1779716153201,52.82,77261.72,0.0,-0.99996,0.0,0.00623]
[1779716154208,52.82,77262.67,0.0,-0.99996,0.0,0.00625]
[1779716158236,52.82,77264.68,0.0,-0.99996,0.0,0.00627]
[1779716159243,52.82,77263.59,0.0,-0.99996,0.0,0.00626]
[1779716164278,52.82,77263.87,0.0,-0.99996,0.0,0.00626]
[1779716166292,52.82,77265.56,0.0,-0.99996,0.0,0.00628]
[1779716167299,52.82,77271.17,0.0,-0.99996,0.0,0.00636]
[1779716170320,52.82,77269.43,0.0,-0.99996,0.0,0.00634]
[1779716171327,52.82,77268.61,0.0,-0.99996,0.0,0.00632]
[1779716174348,52.82,77267.54,0.0,-0.99996,0.0,0.00631]
[1779716176362,52.82,77266.46,0.0,-0.99996,0.0,0.0063]
[1779716177369,52.82,77261.48,0.0,-0.99996,0.0,0.00623]
[1779716178376,52.82,77260.67,0.0,-0.99996,0.0,0.00622]
[1779716180390,52.82,77259.51,0.0,-0.99996,0.0,0.0062]
[1779716181397,52.82,77252.92,0.0,-0.99996,0.0,0.00612]
[1779716185425,52.82,77251.12,0.0,-0.99996,0.0,0.00609]
[1779716186432,52.82,77249.7,0.0,-0.99996,0.0,0.00608]
[1779716187439,52.82,77245.93,0.0,-0.99996,0.0,0.00603]
[1779716188446,52.82,77244.91,0.0,-0.99996,0.0,0.00601]
[1779716192474,52.82,77247.29,0.0,-0.99996,0.0,0.006]
[1779716195495,52.82,77246.48,0.0,-0.99996,0.0,0.00599]
[1779716200530,52.82,77246.71,0.0,-0.99996,0.0,0.00599]
[1779716205565,52.82,77246.9,0.0,-0.99996,0.0,0.006]
[1779716212614,52.82,77247.48,0.0,-0.99996,0.0,0.006]
[1779716217650,52.82,77247.2,0.0,-0.99996,0.0,0.006]
[1779716220671,52.82,77248.38,0.0,-0.99996,0.0,0.00601]
[1779716221678,52.82,77249.83,0.0,-0.99996,0.0,0.00603]
[1779716222685,52.82,77255.63,0.0,-0.99996,0.0,0.00611]
[1779716223692,52.82,77257.78,0.0,-0.99996,0.0,0.00613]
[1779716228728,52.82,77257.75,0.0,-0.99996,0.0,0.00613]
[1779716237792,52.82,77257.7,0.0,-0.99996,0.0,0.00613]
[1779716242827,52.82,77257.04,0.0,-0.99996,0.0,0.00613]
[1779716243834,52.82,77262.86,0.0,-0.99996,0.0,0.0062]
[1779716244841,52.82,77263.55,0.0,-0.99996,0.0,0.00621]
[1779716249876,52.82,77265.57,0.0,-0.99996,0.0,0.00624]
[1779716252897,52.82,77266.01,0.0,-0.99996,0.0,0.0062]
[1779716257932,52.82,77265.95,0.0,-0.99996,0.0,0.0062]
[1779716262967,52.82,77265.72,0.0,-0.99996,0.0,0.00619]
[1779716270016,52.82,77265.22,0.0,-0.99996,0.0,0.00619]
[1779716273038,52.82,77264.25,0.0,-0.99996,0.0,0.00617]
[1779716274044,52.82,77263.44,0.0,-0.99996,0.0,0.00616]
[1779716279079,52.82,77262.82,0.0,-0.99996,0.0,0.00615]
[1779716281092,52.82,77259.8,0.0,-0.99996,0.0,0.00612]
[1779716282101,52.82,77258.09,0.0,-0.99996,0.0,0.00609]
[1779716284115,52.82,77241.58,0.0,-0.99996,0.0,0.00588]
[1779716285130,52.82,77233.93,0.0,-0.99996,0.0,0.00579]
[1779716286137,52.82,77224.36,0.0,-0.99996,0.0,0.00567]
[1779716287144,52.82,77223.93,0.0,-0.99996,0.0,0.00567]
[1779716289158,52.82,77229.21,0.0,-0.99996,0.0,0.00573]
[1779716290165,52.82,77230.55,0.0,-0.99996,0.0,0.00575]
[1779716292179,52.82,77233.0,0.0,-0.99996,0.0,0.00578]
[1779716294194,52.82,77236.87,0.0,-0.99996,0.0,0.00582]
[1779716295201,52.82,77238.31,0.0,-0.99996,0.0,0.00584]
[1779716296208,52.82,77239.63,0.0,-0.99996,0.0,0.00586]
[1779716301243,52.82,77238.69,0.0,-0.99996,0.0,0.00585]
[1779716306277,52.82,77238.94,0.0,-0.99996,0.0,0.00585]
[1779716308292,52.82,77240.46,0.0,-0.99996,0.0,0.00587]
[1779716309299,52.82,77247.82,0.0,-0.99996,0.0,0.00596]
[1779716310306,52.82,77248.61,0.0,-0.99996,0.0,0.00597]
[1779716312320,52.82,77248.88,0.0,-0.99996,0.0,0.00593]
[1779716314334,52.82,77250.19,0.0,-0.99996,0.0,0.00595]
[1779716315341,52.82,77251.64,0.0,-0.99996,0.0,0.00596]
[1779716317355,52.82,77250.07,0.0,-0.99996,0.0,0.00595]
[1779716318361,52.82,77248.82,0.0,-0.99996,0.0,0.00593]
[1779716319369,52.82,77247.92,0.0,-0.99996,0.0,0.00592]
[1779716320377,52.82,77248.95,0.0,-0.99996,0.0,0.00593]
[1779716322390,52.82,77246.84,0.0,-0.99996,0.0,0.0059]
[1779716325412,52.82,77245.69,0.0,-0.99996,0.0,0.00589]
[1779716326419,52.82,77244.01,0.0,-0.99996,0.0,0.00587]
[1779716332461,52.82,77244.45,0.0,-0.99996,0.0,0.00587]
[1779716333468,52.82,77246.38,0.0,-0.99996,0.0,0.0059]
[1779716334474,52.82,77247.59,0.0,-0.99996,0.0,0.00591]
[1779716338503,52.82,77246.25,0.0,-0.99996,0.0,0.0059]
[1779716343538,52.82,77246.41,0.0,-0.99996,0.0,0.0059]
[1779716348573,52.82,77246.1,0.0,-0.99996,0.0,0.0059]
[1779716353608,52.82,77246.41,0.0,-0.99996,0.0,0.0059]
[1779716355622,52.82,77250.54,0.0,-0.99996,0.0,0.00595]
[1779716356629,52.82,77251.4,0.0,-0.99996,0.0,0.00596]
[1779716361664,52.82,77250.6,0.0,-0.99996,0.0,0.00595]
[1779716364685,52.82,77252.33,0.0,-0.99996,0.0,0.00597]
[1779716365692,52.82,77253.52,0.0,-0.99996,0.0,0.00599]
[1779716367707,52.82,77254.23,0.0,-0.99996,0.0,0.006]
[1779716371735,52.82,77254.77,0.0,-0.99996,0.0,0.00596]
[1779716377777,52.82,77256.03,0.0,-0.99996,0.0,0.00598]
[1779716378784,52.82,77259.88,0.0,-0.99996,0.0,0.00602]
[1779716383819,52.82,77259.91,0.0,-0.99996,0.0,0.00602]
[1779716388854,52.82,77259.86,0.0,-0.99996,0.0,0.00602]
[1779716390868,52.82,77260.55,0.0,-0.99996,0.0,0.00603]
[1779716391874,52.82,77261.5,0.0,-0.99996,0.0,0.00605]
[1779716393889,52.82,77265.8,0.0,-0.99996,0.0,0.0061]
[1779716398924,52.82,77266.26,0.0,-0.99996,0.0,0.00611]
[1779716402952,52.82,77265.53,0.0,-0.99996,0.0,0.0061]
[1779716407987,52.82,77262.76,0.0,-0.99996,0.0,0.00606]
[1779716408994,52.82,77256.74,0.0,-0.99996,0.0,0.00598]
[1779716411008,52.82,77253.52,0.0,-0.99996,0.0,0.00594]
[1779716412015,52.82,77251.66,0.0,-0.99996,0.0,0.00592]
[1779716416043,52.82,77252.32,0.0,-0.99996,0.0,0.00593]
[1779716417050,52.82,77250.19,0.0,-0.99996,0.0,0.0059]
[1779716418059,52.82,77247.93,0.0,-0.99996,0.0,0.00587]
[1779716419065,52.82,77246.72,0.0,-0.99996,0.0,0.00586]
[1779716421079,52.82,77250.69,0.0,-0.99996,0.0,0.00591]
[1779716422086,52.82,77251.96,0.0,-0.99996,0.0,0.00592]
[1779716425107,52.82,77252.64,0.0,-0.99996,0.0,0.00593]
[1779716426114,52.82,77257.31,0.0,-0.99996,0.0,0.00599]
[1779716431148,52.82,77256.94,0.0,-0.99996,0.0,0.00594]
[1779716433163,52.82,77254.84,0.0,-0.99996,0.0,0.00592]
[1779716434169,52.82,77253.7,0.0,-0.99996,0.0,0.0059]
[1779716435177,52.82,77254.57,0.0,-0.99996,0.0,0.00591]
[1779716440212,52.82,77253.94,0.0,-0.99996,0.0,0.0059]
[1779716443236,52.82,77253.02,0.0,-0.99996,0.0,0.00589]
[1779716444243,52.82,77249.31,0.0,-0.99996,0.0,0.00585]
[1779716445250,52.82,77247.79,0.0,-0.99996,0.0,0.00583]
[1779716447264,52.82,77248.7,0.0,-0.99996,0.0,0.00584]
[1779716452299,52.82,77249.28,0.0,-0.99996,0.0,0.00585]
[1779716454314,52.82,77250.1,0.0,-0.99996,0.0,0.00586]
[1779716455321,52.82,77252.77,0.0,-0.99996,0.0,0.00589]
[1779716460361,52.82,77254.97,0.0,-0.99996,0.0,0.00592]
[1779716461368,52.82,77253.82,0.0,-0.99996,0.0,0.0059]
[1779716462381,52.82,77255.98,0.0,-0.99996,0.0,0.00593]
[1779716467415,52.82,77247.17,0.0,-0.99996,0.0,0.00582]
[1779716468422,52.82,77248.54,0.0,-0.99996,0.0,0.00584]
[1779716473457,52.82,77247.73,0.0,-0.99996,0.0,0.00583]
[1779716474464,52.82,77248.52,0.0,-0.99996,0.0,0.00584]
[1779716476478,52.82,77247.43,0.0,-0.99996,0.0,0.00582]
[1779716478492,52.82,77242.39,0.0,-0.99996,0.0,0.00576]
[1779716479499,52.82,77240.44,0.0,-0.99996,0.0,0.00574]
[1779716480506,52.82,77241.29,0.0,-0.99996,0.0,0.00575]
[1779716482520,52.82,77238.97,0.0,-0.99996,0.0,0.00572]
[1779716487555,52.82,77239.94,0.0,-0.99996,0.0,0.00573]
[1779716488562,52.82,77238.75,0.0,-0.99996,0.0,0.00572]
[1779716490576,52.82,77238.09,0.0,-0.99996,0.0,0.00571]
[1779716491583,52.82,77239.26,0.0,-0.99996,0.0,0.00568]
[1779716496618,52.82,77239.45,0.0,-0.99996,0.0,0.00568]
[1779716498632,52.82,77240.68,0.0,-0.99996,0.0,0.0057]
[1779716503671,52.82,77240.74,0.0,-0.99996,0.0,0.0057]
[1779716506692,52.82,77241.48,0.0,-0.99996,0.0,0.00571]
[1779716511726,52.82,77241.28,0.0,-0.99996,0.0,0.0057]
[1779716512734,52.82,77240.29,0.0,-0.99996,0.0,0.00569]
[1779716515755,52.82,77242.77,0.0,-0.99996,0.0,0.00572]
[1779716518777,52.82,77245.46,0.0,-0.99996,0.0,0.00575]
[1779716519784,52.82,77246.57,0.0,-0.99996,0.0,0.00577]
[1779716522807,52.82,77248.45,0.0,-0.99996,0.0,0.00579]
[1779716524821,52.82,77250.14,0.0,-0.99996,0.0,0.00581]
[1779716525828,52.82,77249.36,0.0,-0.99996,0.0,0.0058]
[1779716526834,52.82,77250.78,0.0,-0.99996,0.0,0.00582]
[1779716529856,52.82,77251.86,0.0,-0.99996,0.0,0.00583]
[1779716531871,52.82,77254.01,0.0,-0.99996,0.0,0.00586]
[1779716536905,52.82,77255.17,0.0,-0.99996,0.0,0.00587]
[1779716541940,52.82,77254.37,0.0,-0.99996,0.0,0.00586]
[1779716543954,52.82,77250.12,0.0,-0.99996,0.0,0.00581]
[1779716545968,52.82,77250.92,0.0,-0.99996,0.0,0.00582]
[1779716554046,52.82,77251.42,0.0,-0.99996,0.0,0.00578]
[1779716560089,52.82,77250.97,0.0,-0.99996,0.0,0.00578]
[1779716565124,52.82,77251.02,0.0,-0.99996,0.0,0.00578]
[1779716566130,52.82,77252.27,0.0,-0.99996,0.0,0.00579]
[1779716569152,52.82,77252.99,0.0,-0.99996,0.0,0.0058]
[1779716570159,52.82,77252.14,0.0,-0.99996,0.0,0.00579]
[1779716571166,52.82,77253.39,0.0,-0.99996,0.0,0.00581]
[1779716576201,52.82,77253.75,0.0,-0.99996,0.0,0.00581]
[1779716581236,52.82,77252.76,0.0,-0.99996,0.0,0.0058]
[1779716582243,52.82,77253.44,0.0,-0.99996,0.0,0.00581]
[1779716587278,52.82,77253.19,0.0,-0.99996,0.0,0.00581]
[1779716594327,52.82,77252.27,0.0,-0.99996,0.0,0.00579]
[1779716596341,52.82,77251.25,0.0,-0.99996,0.0,0.00578]
[1779716599362,52.82,77250.59,0.0,-0.99996,0.0,0.00577]
[1779716600369,52.82,77249.71,0.0,-0.99996,0.0,0.00576]
[1779716601376,52.82,77250.51,0.0,-0.99996,0.0,0.00577]
[1779716604397,52.82,77248.69,0.0,-0.99996,0.0,0.00575]
[1779716610439,52.82,77248.52,0.0,-0.99996,0.0,0.00575]
[1779716613757,52.82,77249.28,0.0,-0.99996,0.0,0.00571]
[1779716621516,52.82,77249.83,0.0,-0.99996,0.0,0.00572]
[1779716622523,52.82,77248.12,0.0,-0.99996,0.0,0.0057]
[1779716623530,52.82,77249.38,0.0,-0.99996,0.0,0.00572]
[1779716631586,52.82,77249.48,0.0,-0.99996,0.0,0.00572]
[1779716632592,52.82,77250.82,0.0,-0.99996,0.0,0.00573]
[1779716634608,52.82,77249.38,0.0,-0.99996,0.0,0.00572]
[1779716639643,52.82,77249.34,0.0,-0.99996,0.0,0.00571]
[1779716643671,52.82,77250.24,0.0,-0.99996,0.0,0.00573]
[1779716649713,52.82,77249.02,0.0,-0.99996,0.0,0.00571]
[1779716650720,52.82,77250.17,0.0,-0.99996,0.0,0.00572]
[1779716651727,52.82,77245.16,0.0,-0.99996,0.0,0.00566]
[1779716652734,52.82,77241.12,0.0,-0.99996,0.0,0.00562]
[1779716655755,52.82,77237.74,0.0,-0.99996,0.0,0.00557]
[1779716661797,52.82,77237.79,0.0,-0.99996,0.0,0.00558]
[1779716665825,52.82,77236.72,0.0,-0.99996,0.0,0.00556]
[1779716667839,52.82,77235.83,0.0,-0.99996,0.0,0.00555]
[1779716669852,52.82,77236.46,0.0,-0.99996,0.0,0.00556]
[1779716671867,52.82,77236.99,0.0,-0.99996,0.0,0.00552]
[1779716676902,52.82,77236.13,0.0,-0.99996,0.0,0.00551]
[1779716677909,52.82,77237.66,0.0,-0.99996,0.0,0.00553]
[1779716678916,52.82,77236.32,0.0,-0.99996,0.0,0.00552]
[1779716679923,52.82,77237.54,0.0,-0.99996,0.0,0.00553]
[1779716682944,52.82,77240.4,0.0,-0.99996,0.0,0.00556]
[1779716684958,52.82,77243.6,0.0,-0.99996,0.0,0.0056]
[1779716685965,52.82,77246.55,0.0,-0.99996,0.0,0.00564]
[1779716687979,52.82,77247.47,0.0,-0.99996,0.0,0.00565]
[1779716689993,52.82,77249.36,0.0,-0.99996,0.0,0.00567]
[1779716691000,52.82,77250.09,0.0,-0.99996,0.0,0.00568]
[1779716694021,52.82,77250.87,0.0,-0.99996,0.0,0.00569]
[1779716696035,52.82,77252.8,0.0,-0.99996,0.0,0.00571]
[1779716697042,52.82,77263.73,0.0,-0.99996,0.0,0.00585]
[1779716698049,52.82,77270.95,0.0,-0.99996,0.0,0.00594]
[1779716699056,52.82,77273.48,0.0,-0.99996,0.0,0.00597]
[1779716700065,52.82,77279.29,0.0,-0.99996,0.0,0.00605]
[1779716701080,52.82,77285.21,0.0,-0.99996,0.0,0.00612]
[1779716702079,52.82,77276.88,0.0,-0.99996,0.0,0.00601]
[1779716703086,52.82,77275.05,0.0,-0.99996,0.0,0.00599]
[1779716706107,52.82,77275.89,0.0,-0.99996,0.0,0.006]
[1779716709128,52.82,77277.7,0.0,-0.99996,0.0,0.00602]
[1779716710135,52.82,77276.96,0.0,-0.99996,0.0,0.00602]
[1779716712149,52.82,77275.04,0.0,-0.99996,0.0,0.00599]
[1779716715170,52.82,77272.84,0.0,-0.99996,0.0,0.00596]
[1779716716177,52.82,77271.14,0.0,-0.99996,0.0,0.00594]
[1779716718191,52.82,77269.91,0.0,-0.99996,0.0,0.00593]
[1779716722219,52.82,77272.65,0.0,-0.99996,0.0,0.00596]
[1779716727254,52.82,77272.71,0.0,-0.99996,0.0,0.00596]
[1779716730275,52.82,77271.27,0.0,-0.99996,0.0,0.00594]
[1779716731282,52.82,77268.1,0.0,-0.99996,0.0,0.00586]
[1779716732289,52.82,77267.33,0.0,-0.99996,0.0,0.00585]
[1779716736317,52.82,77262.12,0.0,-0.99996,0.0,0.00578]
[1779716737332,52.82,77258.26,0.0,-0.99996,0.0,0.00574]
[1779716738332,52.82,77252.13,0.0,-0.99996,0.0,0.00566]
[1779716739339,52.82,77250.5,0.0,-0.99996,0.0,0.00564]
[1779716740346,52.82,77249.67,0.0,-0.99996,0.0,0.00563]
[1779716744374,52.82,77247.58,0.0,-0.99996,0.0,0.00561]
[1779716749410,52.82,77248.47,0.0,-0.99996,0.0,0.00562]
[1779716754445,52.82,77248.03,0.0,-0.99996,0.0,0.00561]
[1779716758475,52.82,77249.05,0.0,-0.99996,0.0,0.00562]
[1779716759481,52.82,77249.84,0.0,-0.99996,0.0,0.00563]
[1779716761496,52.82,77250.7,0.0,-0.99996,0.0,0.00564]
[1779716766531,52.82,77256.62,0.0,-0.99996,0.0,0.00572]
[1779716769552,52.82,77257.57,0.0,-0.99996,0.0,0.00573]
[1779716771566,52.82,77256.07,0.0,-0.99996,0.0,0.00571]
[1779716775594,52.82,77254.53,0.0,-0.99996,0.0,0.00569]
[1779716776601,52.82,77255.34,0.0,-0.99996,0.0,0.0057]
[1779716777608,52.82,77254.34,0.0,-0.99996,0.0,0.00569]
[1779716778614,52.82,77253.3,0.0,-0.99996,0.0,0.00568]
[1779716782643,52.82,77254.71,0.0,-0.99996,0.0,0.00569]
[1779716787678,52.82,77254.37,0.0,-0.99996,0.0,0.00569]
[1779716792714,52.82,77253.45,0.0,-0.99996,0.0,0.00563]
[1779716794728,52.82,77254.29,0.0,-0.99996,0.0,0.00564]
[1779716799762,52.82,77254.25,0.0,-0.99996,0.0,0.00564]
[1779716804798,52.82,77254.22,0.0,-0.99996,0.0,0.00564]
[1779716810840,52.82,77253.8,0.0,-0.99996,0.0,0.00564]
[1779716813860,52.82,77254.51,0.0,-0.99996,0.0,0.00565]
[1779716822925,52.82,77254.26,0.0,-0.99996,0.0,0.00564]
[1779716827960,52.82,77255.63,0.0,-0.99996,0.0,0.00566]
[1779716831988,52.82,77257.95,0.0,-0.99996,0.0,0.00569]
[1779716837023,52.82,77259.34,0.0,-0.99996,0.0,0.00571]
[1779716842058,52.82,77257.85,0.0,-0.99996,0.0,0.00569]
[1779716847093,52.82,77257.31,0.0,-0.99996,0.0,0.00568]
[1779716849107,52.82,77253.13,0.0,-0.99996,0.0,0.00563]
[1779716853135,52.82,77253.56,0.0,-0.99996,0.0,0.00559]
[1779716858170,52.82,77253.45,0.0,-0.99996,0.0,0.00559]
[1779716863205,52.82,77252.92,0.0,-0.99996,0.0,0.00559]
[1779716869246,52.82,77251.92,0.0,-0.99996,0.0,0.00557]
[1779716877323,52.82,77252.28,0.0,-0.99996,0.0,0.00558]
[1779716879317,52.82,77253.83,0.0,-0.99996,0.0,0.0056]
[1779716880324,52.82,77255.49,0.0,-0.99996,0.0,0.00562]
[1779716881331,52.82,77254.83,0.0,-0.99996,0.0,0.00561]
[1779716882338,52.82,77253.08,0.0,-0.99996,0.0,0.00559]
[1779716883345,52.82,77254.23,0.0,-0.99996,0.0,0.0056]
[1779716891401,52.82,77254.69,0.0,-0.99996,0.0,0.00561]
[1779716898451,52.82,77255.48,0.0,-0.99996,0.0,0.00562]
[1779716903486,52.82,77255.59,0.0,-0.99996,0.0,0.00562]
[1779716906506,52.82,77254.49,0.0,-0.99996,0.0,0.0056]
[1779716907514,52.82,77255.3,0.0,-0.99996,0.0,0.00561]
[1779716910535,52.82,77253.6,0.0,-0.99996,0.0,0.00559]
[1779716911542,52.82,77254.47,0.0,-0.99996,0.0,0.00556]
[1779716917585,52.82,77255.01,0.0,-0.99996,0.0,0.00557]
[1779716918592,52.82,77253.7,0.0,-0.99996,0.0,0.00555]
[1779716923627,52.82,77253.35,0.0,-0.99996,0.0,0.00555]
[1779716926648,52.82,77254.26,0.0,-0.99996,0.0,0.00556]
[1779716928662,52.82,77255.16,0.0,-0.99996,0.0,0.00557]
[1779716933697,52.82,77254.71,0.0,-0.99996,0.0,0.00556]
[1779716934704,52.82,77253.59,0.0,-0.99996,0.0,0.00555]
[1779716940746,52.82,77253.97,0.0,-0.99996,0.0,0.00555]
[1779716942759,52.82,77254.65,0.0,-0.99996,0.0,0.00556]
[1779716947795,52.82,77254.78,0.0,-0.99996,0.0,0.00556]
[1779716952830,52.82,77253.1,0.0,-0.99996,0.0,0.00554]
[1779716953837,52.82,77254.03,0.0,-0.99996,0.0,0.00556]
[1779716958873,52.82,77254.49,0.0,-0.99996,0.0,0.00556]
[1779716962901,52.82,77262.71,0.0,-0.99996,0.0,0.00566]
[1779716963908,52.82,77269.36,0.0,-0.99996,0.0,0.00574]
[1779716965921,52.82,77271.36,0.0,-0.99996,0.0,0.00577]
[1779716970956,52.82,77269.82,0.0,-0.99996,0.0,0.00575]
[1779716974985,52.82,77267.67,0.0,-0.99996,0.0,0.00568]
[1779716976999,52.82,77266.62,0.0,-0.99996,0.0,0.00566]
[1779716978006,52.82,77267.62,0.0,-0.99996,0.0,0.00568]
[1779716982034,52.82,77265.13,0.0,-0.99996,0.0,0.00565]
[1779716987075,52.82,77265.46,0.0,-0.99996,0.0,0.00565]
[1779716988077,52.82,77266.2,0.0,-0.99996,0.0,0.00566]
[1779716994119,52.82,77266.36,0.0,-0.99996,0.0,0.00566]
[1779716998147,52.82,77267.71,0.0,-0.99996,0.0,0.00568]
[1779717003182,52.82,77268.21,0.0,-0.99996,0.0,0.00568]
[1779717004189,52.82,77271.62,0.0,-0.99996,0.0,0.00572]
[1779717005196,52.82,77273.58,0.0,-0.99996,0.0,0.00575]
[1779717006203,52.82,77274.78,0.0,-0.99996,0.0,0.00576]
[1779717007210,52.82,77275.94,0.0,-0.99996,0.0,0.00578]
[1779717012245,52.82,77276.44,0.0,-0.99996,0.0,0.00578]
[1779717014259,52.82,77277.24,0.0,-0.99996,0.0,0.00579]
[1779717018287,52.82,77273.97,0.0,-0.99996,0.0,0.00575]
[1779717021308,52.82,77273.15,0.0,-0.99996,0.0,0.00574]
[1779717028357,52.82,77272.41,0.0,-0.99996,0.0,0.00573]
[1779717033392,52.82,77272.2,0.0,-0.99996,0.0,0.00569]
[1779717038426,52.82,77272.08,0.0,-0.99996,0.0,0.00569]
[1779717046482,52.82,77272.0,0.0,-0.99996,0.0,0.00569]
[1779717049504,52.82,77270.39,0.0,-0.99996,0.0,0.00567]
[1779717054539,52.82,77266.18,0.0,-0.99996,0.0,0.00562]
[1779717056553,52.82,77267.24,0.0,-0.99996,0.0,0.00563]
[1779717061588,52.82,77266.72,0.0,-0.99996,0.0,0.00562]
[1779717066624,52.82,77251.54,0.0,-0.99996,0.0,0.00544]
[1779717067636,52.82,77250.94,0.0,-0.99996,0.0,0.00543]
[1779717068642,52.82,77251.84,0.0,-0.99996,0.0,0.00545]
[1779717073678,52.82,77251.92,0.0,-0.99996,0.0,0.00545]
[1779717078713,52.82,77251.48,0.0,-0.99996,0.0,0.00544]
[1779717079721,52.82,77250.24,0.0,-0.99996,0.0,0.00543]
[1779717080728,52.82,77248.21,0.0,-0.99996,0.0,0.0054]
[1779717085763,52.82,77248.59,0.0,-0.99996,0.0,0.00541]
[1779717090797,52.82,77247.96,0.0,-0.99996,0.0,0.0054]
[1779717091805,52.82,77248.48,0.0,-0.99996,0.0,0.00536]
[1779717096841,52.82,77237.69,0.0,-0.99996,0.0,0.00524]
[1779717098855,52.82,77239.42,0.0,-0.99996,0.0,0.00526]
[1779717102883,52.82,77244.87,0.0,-0.99996,0.0,0.00532]
[1779717103890,52.82,77246.82,0.0,-0.99996,0.0,0.00535]
[1779717105904,52.82,77247.19,0.0,-0.99996,0.0,0.00535]
[1779717106911,52.82,77246.15,0.0,-0.99996,0.0,0.00534]
[1779717107918,52.82,77247.44,0.0,-0.99996,0.0,0.00535]
[1779717111946,52.82,77246.79,0.0,-0.99996,0.0,0.00534]
[1779717116981,52.82,77246.93,0.0,-0.99996,0.0,0.00535]
[1779717122016,52.82,77246.35,0.0,-0.99996,0.0,0.00534]
[1779717124043,52.82,77247.15,0.0,-0.99996,0.0,0.00535]
[1779717125048,52.82,77243.85,0.0,-0.99996,0.0,0.00531]
[1779717130592,52.82,77244.01,0.0,-0.99996,0.0,0.00531]
[1779717136125,52.82,77244.6,0.0,-0.99996,0.0,0.00532]
[1779717141160,52.82,77244.31,0.0,-0.99996,0.0,0.00532]
[1779717146195,52.82,77244.84,0.0,-0.99996,0.0,0.00532]
[1779717149216,52.82,77245.48,0.0,-0.99996,0.0,0.00533]
[1779717154251,52.82,77245.62,0.0,-0.99996,0.0,0.00529]
[1779717159285,52.82,77246.06,0.0,-0.99996,0.0,0.0053]
[1779717168349,52.82,77245.97,0.0,-0.99996,0.0,0.00529]
[1779717176404,52.82,77246.03,0.0,-0.99996,0.0,0.0053]
[1779717178419,52.82,77247.4,0.0,-0.99996,0.0,0.00531]
[1779717183454,52.82,77248.3,0.0,-0.99996,0.0,0.00532]
[1779717189495,52.82,77248.35,0.0,-0.99996,0.0,0.00532]
[1779717195538,52.82,77248.74,0.0,-0.99996,0.0,0.00533]
[1779717197552,52.82,77249.68,0.0,-0.99996,0.0,0.00534]
[1779717198559,52.82,77250.49,0.0,-0.99996,0.0,0.00535]
[1779717200573,52.82,77254.63,0.0,-0.99996,0.0,0.00539]
[1779717201580,52.82,77256.37,0.0,-0.99996,0.0,0.00541]
[1779717202587,52.82,77263.8,0.0,-0.99996,0.0,0.0055]
[1779717203594,52.82,77268.14,0.0,-0.99996,0.0,0.00555]
[1779717204601,52.82,77271.43,0.0,-0.99996,0.0,0.00559]
[1779717205608,52.82,77272.17,0.0,-0.99996,0.0,0.0056]
[1779717206614,52.82,77271.18,0.0,-0.99996,0.0,0.00559]
[1779717208629,52.82,77272.33,0.0,-0.99996,0.0,0.0056]
[1779717210643,52.82,77268.95,0.0,-0.99996,0.0,0.00556]
[1779717211650,52.82,77265.25,0.0,-0.99996,0.0,0.00548]
[1779717212657,52.82,77263.13,0.0,-0.99996,0.0,0.00545]
[1779717218699,52.82,77262.98,0.0,-0.99996,0.0,0.00545]
[1779717220713,52.82,77261.76,0.0,-0.99996,0.0,0.00543]
[1779717221721,52.82,77261.01,0.0,-0.99996,0.0,0.00543]
[1779717226758,52.82,77261.37,0.0,-0.99996,0.0,0.00543]
[1779717230786,52.82,77260.09,0.0,-0.99996,0.0,0.00542]
[1779717232800,52.82,77260.8,0.0,-0.99996,0.0,0.00542]
[1779717240856,52.82,77260.91,0.0,-0.99996,0.0,0.00543]
[1779717246902,52.82,77259.29,0.0,-0.99996,0.0,0.00541]
[1779717251937,52.82,77259.42,0.0,-0.99996,0.0,0.00541]
[1779717259577,52.82,77259.25,0.0,-0.99996,0.0,0.00541]
[1779717266034,52.82,77260.95,0.0,-0.99996,0.0,0.00543]
[1779717267042,52.82,77262.31,0.0,-0.99996,0.0,0.00544]
[1779717272077,52.82,77262.34,0.0,-0.99996,0.0,0.0054]
[1779717278119,52.82,77262.63,0.0,-0.99996,0.0,0.0054]
[1779717289196,52.82,77262.59,0.0,-0.99996,0.0,0.0054]
[1779717291210,52.82,77267.86,0.0,-0.99996,0.0,0.00546]
[1779717293224,52.82,77271.54,0.0,-0.99996,0.0,0.00551]
[1779717294230,52.82,77275.79,0.0,-0.99996,0.0,0.00556]
[1779717295238,52.82,77276.53,0.0,-0.99996,0.0,0.00557]
[1779717297252,52.82,77275.55,0.0,-0.99996,0.0,0.00556]
[1779717299266,52.82,77271.51,0.0,-0.99996,0.0,0.00551]
[1779717302287,52.82,77273.33,0.0,-0.99996,0.0,0.00553]
[1779717305308,52.82,77272.62,0.0,-0.99996,0.0,0.00552]
[1779717310343,52.82,77272.5,0.0,-0.99996,0.0,0.00552]
[1779717313364,52.82,77275.02,0.0,-0.99996,0.0,0.00555]
[1779717314371,52.82,77276.09,0.0,-0.99996,0.0,0.00556]
[1779717319406,52.82,77275.8,0.0,-0.99996,0.0,0.00556]
[1779717324441,52.82,77281.52,0.0,-0.99996,0.0,0.00563]
[1779717328469,52.82,77278.98,0.0,-0.99996,0.0,0.0056]
[1779717329476,52.82,77273.69,0.0,-0.99996,0.0,0.00553]
[1779717330483,52.82,77272.94,0.0,-0.99996,0.0,0.00552]
[1779717336526,52.82,77272.02,0.0,-0.99996,0.0,0.00547]
[1779717338540,52.82,77272.73,0.0,-0.99996,0.0,0.00548]
[1779717341561,52.82,77271.85,0.0,-0.99996,0.0,0.00547]
[1779717348609,52.82,77272.19,0.0,-0.99996,0.0,0.00547]
[1779717356666,52.82,77272.17,0.0,-0.99996,0.0,0.00547]
[1779717361701,52.82,77272.19,0.0,-0.99996,0.0,0.00547]
[1779717366736,52.82,77271.45,0.0,-0.99996,0.0,0.00546]
[1779717370764,52.82,77277.69,0.0,-0.99996,0.0,0.00554]
[1779717372778,52.82,77277.28,0.0,-0.99996,0.0,0.00553]
[1779717374792,52.82,77273.94,0.0,-0.99996,0.0,0.00549]
[1779717375799,52.82,77273.09,0.0,-0.99996,0.0,0.00548]
[1779717380834,52.82,77273.81,0.0,-0.99996,0.0,0.00549]
[1779717382848,52.82,77275.84,0.0,-0.99996,0.0,0.00552]
[1779717383855,52.82,77276.69,0.0,-0.99996,0.0,0.00553]
[1779717388891,52.82,77274.63,0.0,-0.99996,0.0,0.0055]
[1779717394932,52.82,77274.55,0.0,-0.99996,0.0,0.00546]
[1779717402988,52.82,77274.38,0.0,-0.99996,0.0,0.00546]
[1779717408025,52.82,77275.32,0.0,-0.99996,0.0,0.00547]
[1779717410039,52.82,77274.23,0.0,-0.99996,0.0,0.00545]
[1779717414071,52.82,77272.58,0.0,-0.99996,0.0,0.00544]
[1779717419102,52.82,77272.13,0.0,-0.99996,0.0,0.00543]
[1779717421116,52.82,77266.09,0.0,-0.99996,0.0,0.00536]
[1779717424137,52.82,77266.95,0.0,-0.99996,0.0,0.00537]
[1779717427158,52.82,77267.64,0.0,-0.99996,0.0,0.00538]
[1779717432192,52.82,77267.94,0.0,-0.99996,0.0,0.00538]
[1779717437228,52.82,77268.08,0.0,-0.99996,0.0,0.00538]
[1779717443270,52.82,77268.42,0.0,-0.99996,0.0,0.00539]
[1779717448307,52.82,77268.7,0.0,-0.99996,0.0,0.00539]
[1779717457370,52.82,77268.17,0.0,-0.99996,0.0,0.00534]
[1779717462404,52.82,77265.89,0.0,-0.99996,0.0,0.00532]
[1779717463412,52.82,77264.47,0.0,-0.99996,0.0,0.0053]
[1779717469453,52.82,77264.8,0.0,-0.99996,0.0,0.0053]
[1779717475496,52.82,77264.63,0.0,-0.99996,0.0,0.0053]
[1779717480531,52.82,77264.45,0.0,-0.99996,0.0,0.0053]
[1779717482545,52.82,77263.03,0.0,-0.99996,0.0,0.00528]
[1779717487580,52.82,77262.9,0.0,-0.99996,0.0,0.00528]
[1779717492615,52.82,77263.11,0.0,-0.99996,0.0,0.00528]
[1779717496643,52.82,77267.05,0.0,-0.99996,0.0,0.00533]
[1779717497650,52.82,77267.82,0.0,-0.99996,0.0,0.00534]
[1779717502686,52.82,77268.07,0.0,-0.99996,0.0,0.00534]
[1779717507720,52.82,77267.74,0.0,-0.99996,0.0,0.00534]
[1779717514772,52.82,77267.84,0.0,-0.99996,0.0,0.0053]
[1779717519807,52.82,77267.74,0.0,-0.99996,0.0,0.0053]
[1779717525848,52.82,77267.28,0.0,-0.99996,0.0,0.00529]
[1779717530884,52.82,77267.55,0.0,-0.99996,0.0,0.00529]
[1779717531891,52.82,77266.31,0.0,-0.99996,0.0,0.00528]
[1779717533905,52.82,77265.43,0.0,-0.99996,0.0,0.00527]
[1779717535918,52.82,77264.42,0.0,-0.99996,0.0,0.00526]
[1779717540954,52.82,77263.91,0.0,-0.99996,0.0,0.00525]
[1779717542968,52.82,77264.93,0.0,-0.99996,0.0,0.00526]
[1779717544982,52.82,77265.85,0.0,-0.99996,0.0,0.00527]
[1779717546996,52.82,77266.66,0.0,-0.99996,0.0,0.00528]
[1779717555053,52.82,77267.33,0.0,-0.99996,0.0,0.00529]
[1779717559082,52.82,77265.73,0.0,-0.99996,0.0,0.00527]
[1779717569151,52.82,77266.57,0.0,-0.99996,0.0,0.00528]
[1779717572172,52.82,77267.2,0.0,-0.99996,0.0,0.00525]
[1779717573179,52.82,77269.08,0.0,-0.99996,0.0,0.00527]
[1779717578214,52.82,77269.53,0.0,-0.99996,0.0,0.00527]
[1779717579221,52.82,77268.83,0.0,-0.99996,0.0,0.00527]
[1779717588284,52.82,77268.32,0.0,-0.99996,0.0,0.00526]
[1779717590298,52.82,77267.25,0.0,-0.99996,0.0,0.00525]
[1779717595334,52.82,77267.07,0.0,-0.99996,0.0,0.00525]
[1779717601376,52.82,77266.9,0.0,-0.99996,0.0,0.00525]
[1779717606411,52.82,77266.43,0.0,-0.99996,0.0,0.00524]
[1779717618495,52.82,77265.95,0.0,-0.99996,0.0,0.00523]
[1779717620509,52.82,77266.75,0.0,-0.99996,0.0,0.00524]
[1779717621516,52.82,77267.89,0.0,-0.99996,0.0,0.00526]
[1779717626551,52.82,77268.08,0.0,-0.99996,0.0,0.00526]
[1779717629572,52.82,77267.23,0.0,-0.99996,0.0,0.00525]
[1779717632593,52.82,77265.33,0.0,-0.99996,0.0,0.00519]
[1779717633600,52.82,77261.49,0.0,-0.99997,0.0,0.00514]
[1779717634607,52.82,77260.29,0.0,-0.99997,0.0,0.00513]
[1779717635614,52.82,77257.28,0.0,-0.99997,0.0,0.0051]
[1779717642662,52.82,77260.6,0.0,-0.99997,0.0,0.00513]
[1779717643670,52.82,77261.88,0.0,-0.99997,0.0,0.00515]
[1779717644677,52.82,77261.08,0.0,-0.99997,0.0,0.00514]
[1779717648705,52.82,77260.06,0.0,-0.99997,0.0,0.00513]
[1779717650718,52.82,77258.98,0.0,-0.99997,0.0,0.00512]
[1779717654746,52.82,77258.06,0.0,-0.99997,0.0,0.00511]
[1779717657767,52.82,77256.9,0.0,-0.99997,0.0,0.00509]
[1779717662803,52.82,77256.34,0.0,-0.99997,0.0,0.00509]
[1779717667838,52.82,77255.92,0.0,-0.99997,0.0,0.00508]
[1779717672873,52.82,77255.7,0.0,-0.99997,0.0,0.00508]
[1779717679922,52.82,77256.13,0.0,-0.99997,0.0,0.00508]
[1779717684958,52.82,77255.86,0.0,-0.99997,0.0,0.00508]
[1779717692010,52.82,77256.66,0.0,-0.99997,0.0,0.00505]
[1779717697043,52.82,77256.67,0.0,-0.99997,0.0,0.00505]
[1779717708120,52.82,77256.66,0.0,-0.99997,0.0,0.00505]
[1779717712148,52.82,77259.44,0.0,-0.99997,0.0,0.00508]
[1779717719196,52.82,77259.35,0.0,-0.99997,0.0,0.00508]
[1779717724232,52.82,77259.65,0.0,-0.99997,0.0,0.00508]
[1779717731280,52.82,77254.92,0.0,-0.99997,0.0,0.00503]
[1779717732288,52.82,77253.67,0.0,-0.99997,0.0,0.00502]
[1779717740344,52.82,77253.84,0.0,-0.99997,0.0,0.00502]
[1779717741351,52.82,77250.53,0.0,-0.99997,0.0,0.00498]
[1779717742358,52.82,77249.72,0.0,-0.99997,0.0,0.00497]
[1779717743365,52.82,77248.39,0.0,-0.99997,0.0,0.00496]
[1779717744372,52.82,77243.06,0.0,-0.99997,0.0,0.0049]
[1779717745379,52.82,77238.34,0.0,-0.99997,0.0,0.00485]
[1779717746386,52.82,77237.14,0.0,-0.99997,0.0,0.00484]
[1779717750414,52.82,77239.98,0.0,-0.99997,0.0,0.00487]
[1779717751421,52.82,77241.89,0.0,-0.99997,0.0,0.00485]
[1779717752428,52.82,77243.85,0.0,-0.99997,0.0,0.00487]
[1779717756456,52.82,77241.8,0.0,-0.99997,0.0,0.00485]
[1779717761490,52.82,77243.69,0.0,-0.99997,0.0,0.00487]
[1779717766526,52.82,77243.89,0.0,-0.99997,0.0,0.00487]
[1779717771561,52.82,77243.89,0.0,-0.99997,0.0,0.00487]
[1779717776614,52.82,77243.89,0.0,-0.99997,0.0,0.00487]
[1779717781630,52.82,77243.61,0.0,-0.99997,0.0,0.00487]
[1779717793732,52.82,77247.38,0.0,-0.99997,0.0,0.00491]
[1779717794739,52.82,77263.65,0.0,-0.99997,0.0,0.00509]
[1779717795746,52.82,77266.99,0.0,-0.99997,0.0,0.00512]
[1779717796753,52.82,77266.0,0.0,-0.99997,0.0,0.00511]
[1779717797760,52.82,77268.92,0.0,-0.99996,0.0,0.00515]
[1779717800781,52.82,77269.61,0.0,-0.99996,0.0,0.00515]
[1779717802805,52.82,77275.14,0.0,-0.99996,0.0,0.00522]
[1779717803809,52.82,77280.65,0.0,-0.99996,0.0,0.00528]
[1779717805822,52.82,77281.39,0.0,-0.99996,0.0,0.00529]
[1779717810858,52.82,77281.45,0.0,-0.99996,0.0,0.00529]
[1779717815893,52.82,77269.46,0.0,-0.99997,0.0,0.00511]
[1779717816900,52.82,77269.0,0.0,-0.99997,0.0,0.00511]
[1779717821935,52.82,77268.89,0.0,-0.99997,0.0,0.00511]
[1779717825963,52.82,77264.84,0.0,-0.99997,0.0,0.00506]
[1779717826969,52.82,77265.74,0.0,-0.99997,0.0,0.00507]
[1779717829991,52.82,77267.42,0.0,-0.99997,0.0,0.00509]
[1779717835028,52.82,77266.99,0.0,-0.99997,0.0,0.00508]
[1779717841069,52.82,77267.75,0.0,-0.99997,0.0,0.00509]
[1779717846104,52.82,77267.75,0.0,-0.99997,0.0,0.00509]
[1779717850133,52.82,77268.51,0.0,-0.99997,0.0,0.0051]
[1779717852151,52.82,77287.56,0.0,-0.99996,0.0,0.00532]
[1779717853158,52.82,77292.21,0.0,-0.99996,0.0,0.00537]
[1779717855382,52.82,77291.63,0.0,-0.99996,0.0,0.00536]
[1779717855172,52.82,77292.36,0.0,-0.99996,0.0,0.00537]
[1779717857186,52.82,77289.25,0.0,-0.99996,0.0,0.00534]
[1779717861214,52.82,77287.73,0.0,-0.99996,0.0,0.00532]
[1779717866249,52.82,77288.51,0.0,-0.99996,0.0,0.00533]
[1779717868395,52.82,77289.22,0.0,-0.99996,0.0,0.00533]
[1779717871284,52.82,77289.5,0.0,-0.99996,0.0,0.0053]
[1779717872292,52.82,77290.81,0.0,-0.99996,0.0,0.00531]
[1779717873298,52.82,77293.83,0.0,-0.99996,0.0,0.00535]
[1779717874306,52.82,77295.37,0.0,-0.99996,0.0,0.00536]
[1779717875314,52.82,77296.16,0.0,-0.99996,0.0,0.00537]
[1779717877328,52.82,77298.47,0.0,-0.99996,0.0,0.0054]
[1779717878335,52.82,77303.41,0.0,-0.99996,0.0,0.00546]
[1779717880349,52.82,77304.32,0.0,-0.99996,0.0,0.00547]
[1779717881356,52.82,77314.16,0.0,-0.99996,0.0,0.00559]
[1779717882363,52.82,77316.09,0.0,-0.99996,0.0,0.00561]
[1779717884377,52.82,77319.25,0.0,-0.99996,0.0,0.00565]
[1779717884874,52.82,77319.25,0.0,-0.99996,0.0,0.00565]
[1779717885384,52.82,77324.06,0.0,-0.99996,0.0,0.00571]
[1779717886391,52.82,77326.61,0.0,-0.99996,0.0,0.00574]
[1779717887398,52.82,77329.44,0.0,-0.99996,0.0,0.00577]
[1779717889412,52.82,77332.24,0.0,-0.99996,0.0,0.00581]
[1779717889473,52.82,77332.24,0.0,-0.99996,0.0,0.00581]
[1779717890419,52.82,77334.83,0.0,-0.99996,0.0,0.00584]
[1779717891426,52.82,77335.88,0.0,-0.99996,0.0,0.00585]
[1779717892433,52.82,77339.04,0.0,-0.99996,0.0,0.00589]
[1779717893440,52.82,77340.64,0.0,-0.99996,0.0,0.00591]
[1779717894447,52.82,77353.99,0.0,-0.99996,0.0,0.00608]
[1779717895454,52.82,77355.65,0.0,-0.99996,0.0,0.00611]
[1779717897228,52.82,77355.65,0.0,-0.99996,0.0,0.00611]
[1779717897328,52.82,77363.15,0.0,-0.99996,0.0,0.00621]
[1779717897687,52.82,77363.15,0.0,-0.99996,0.0,0.00621]
[1779717897788,52.82,77362.02,0.0,-0.99996,0.0,0.00619]
[1779717898475,52.82,77363.75,0.0,-0.99996,0.0,0.00621]
[1779717899934,52.82,77363.75,0.0,-0.99996,0.0,0.00621]
[1779717900488,52.82,77362.15,0.0,-0.99996,0.0,0.00619]
[1779717901497,52.82,77363.22,0.0,-0.99996,0.0,0.00621]
[1779717902504,52.82,77358.35,0.0,-0.99996,0.0,0.00614]
[1779717903477,52.82,77358.35,0.0,-0.99996,0.0,0.00614]
[1779717903511,52.82,77357.38,0.0,-0.99996,0.0,0.00613]
[1779717905848,52.82,77356.64,0.0,-0.99996,0.0,0.00612]
[1779717906531,52.82,77354.49,0.0,-0.99996,0.0,0.00609]
[1779717910560,52.82,77353.62,0.0,-0.99996,0.0,0.00608]
[1779717911567,52.82,77354.35,0.0,-0.99996,0.0,0.00609]
[1779717914588,52.82,77359.1,0.0,-0.99996,0.0,0.00615]
[1779717915595,52.82,77362.01,0.0,-0.99996,0.0,0.00619]
[1779717916602,52.82,77360.48,0.0,-0.99996,0.0,0.00617]
[1779717920630,52.82,77361.57,0.0,-0.99996,0.0,0.00618]
[1779717929693,52.82,77361.37,0.0,-0.99996,0.0,0.00618]
[1779717934728,52.82,77360.95,0.0,-0.99996,0.0,0.00613]
[1779717939763,52.82,77361.86,0.0,-0.99996,0.0,0.00614]
[1779717944799,52.82,77368.46,0.0,-0.99996,0.0,0.00623]
[1779717945806,52.82,77376.11,0.0,-0.99996,0.0,0.00633]
[1779717946980,52.82,77376.11,0.0,-0.99996,0.0,0.00633]
[1779717947066,52.82,77382.16,0.0,-0.99996,0.0,0.00641]
[1779717947822,52.82,77387.43,0.0,-0.99996,0.0,0.00649]
[1779717948829,52.82,77391.03,0.0,-0.99995,0.0,0.00654]
[1779717949836,52.82,77394.78,0.0,-0.99995,0.0,0.00659]
[1779717951052,52.82,77394.78,0.0,-0.99995,0.0,0.00659]
[1779717951059,52.82,77403.18,0.0,-0.99995,0.0,0.00671]
[1779717952372,52.82,77403.18,0.0,-0.99995,0.0,0.00671]
[1779717952419,52.82,77413.67,0.0,-0.99995,0.0,0.00686]
[1779717952858,52.82,77417.11,0.0,-0.99995,0.0,0.00691]
[1779717953865,52.82,77417.53,0.0,-0.99995,0.0,0.00691]
[1779717954867,52.82,77417.53,0.0,-0.99995,0.0,0.00691]
[1779717955008,52.82,77417.53,0.0,-0.99995,0.0,0.00691]
[1779717955105,52.82,77413.75,0.0,-0.99995,0.0,0.00686]
[1779717956512,52.82,77413.75,0.0,-0.99995,0.0,0.00686]
[1779717955879,52.82,77415.53,0.0,-0.99995,0.0,0.00689]
[1779717956886,52.82,77419.3,0.0,-0.99995,0.0,0.00694]
[1779717957893,52.82,77420.65,0.0,-0.99995,0.0,0.00696]
[1779717958900,52.82,77419.0,0.0,-0.99995,0.0,0.00694]
[1779717959691,52.82,77419.0,0.0,-0.99995,0.0,0.00694]
[1779717959907,52.82,77414.52,0.0,-0.99995,0.0,0.00687]
[1779717961929,52.82,77422.56,0.0,-0.99995,0.0,0.00699]
[1779717962929,52.82,77416.81,0.0,-0.99995,0.0,0.0069]
[1779717963936,52.82,77414.46,0.0,-0.99995,0.0,0.00687]
[1779717965950,52.82,77412.28,0.0,-0.99995,0.0,0.00684]
[1779717967964,52.82,77413.55,0.0,-0.99995,0.0,0.00686]
[1779717969978,52.82,77428.33,0.0,-0.99995,0.0,0.00708]
[1779717970985,52.82,77428.04,0.0,-0.99995,0.0,0.00707]
[1779717971992,52.82,77427.18,0.0,-0.99995,0.0,0.00706]
[1779717974231,52.82,77427.86,0.0,-0.99995,0.0,0.00707]
[1779717974375,52.82,77427.86,0.0,-0.99995,0.0,0.00707]
[1779717974427,52.82,77428.3,0.0,-0.99995,0.0,0.00707]
[1779717975220,52.82,77428.3,0.0,-0.99995,0.0,0.00707]
[1779717975229,52.82,77435.48,0.0,-0.99995,0.0,0.00718]
[1779717976032,52.82,77448.17,0.0,-0.99995,0.0,0.00738]
[1779717977034,52.82,77436.19,0.0,-0.99995,0.0,0.00719]
[1779717978041,52.82,77430.47,0.0,-0.99995,0.0,0.00711]
[1779717979039,52.82,77430.47,0.0,-0.99995,0.0,0.00711]
[1779717980055,52.82,77431.71,0.0,-0.99995,0.0,0.00713]
[1779717981062,52.82,77432.6,0.0,-0.99995,0.0,0.00714]
[1779717982069,52.82,77439.16,0.0,-0.99995,0.0,0.00724]
[1779717983325,52.82,77439.16,0.0,-0.99995,0.0,0.00724]
[1779717983354,52.82,77439.16,0.0,-0.99995,0.0,0.00724]
[1779717983426,52.82,77445.17,0.0,-0.99995,0.0,0.00733]
[1779717984083,52.82,77446.67,0.0,-0.99995,0.0,0.00736]
[1779717985090,52.82,77444.94,0.0,-0.99995,0.0,0.00733]
[1779717987104,52.82,77443.62,0.0,-0.99995,0.0,0.00731]
[1779717988111,52.82,77439.39,0.0,-0.99995,0.0,0.00724]
[1779717990125,52.82,77435.09,0.0,-0.99995,0.0,0.00718]
[1779717991313,52.82,77425.9,0.0,-0.99995,0.0,0.00699]
[1779717992139,52.82,77429.18,0.0,-0.99995,0.0,0.00703]
[1779717993145,52.82,77435.27,0.0,-0.99995,0.0,0.00713]
[1779717994153,52.82,77436.15,0.0,-0.99995,0.0,0.00714]
[1779717996167,52.82,77433.65,0.0,-0.99995,0.0,0.0071]
[1779717999188,52.82,77425.44,0.0,-0.99995,0.0,0.00698]
[1779718000195,52.82,77422.3,0.0,-0.99995,0.0,0.00693]
[1779718002210,52.82,77419.26,0.0,-0.99995,0.0,0.00689]
[1779718003217,52.82,77417.07,0.0,-0.99995,0.0,0.00686]
[1779718004224,52.82,77414.85,0.0,-0.99995,0.0,0.00682]
[1779718006238,52.82,77394.31,0.0,-0.99995,0.0,0.00653]
[1779718006733,52.82,77394.31,0.0,-0.99995,0.0,0.00653]
[1779718007245,52.82,77391.82,0.0,-0.99996,0.0,0.0065]
[1779718008253,52.82,77385.42,0.0,-0.99996,0.0,0.00641]
[1779718009260,52.82,77383.32,0.0,-0.99996,0.0,0.00638]
[1779718012281,52.82,77382.59,0.0,-0.99996,0.0,0.00637]
[1779718014295,52.82,77378.64,0.0,-0.99996,0.0,0.00632]
[1779718015302,52.82,77377.32,0.0,-0.99996,0.0,0.0063]
[1779718016309,52.82,77371.98,0.0,-0.99996,0.0,0.00623]
[1779718017316,52.82,77371.08,0.0,-0.99996,0.0,0.00622]
[1779718022351,52.82,77371.52,0.0,-0.99996,0.0,0.00622]
[1779718023358,52.82,77378.98,0.0,-0.99996,0.0,0.00632]
[1779718024365,52.82,77379.8,0.0,-0.99996,0.0,0.00633]
[1779718026380,52.82,77376.99,0.0,-0.99996,0.0,0.00629]
[1779718027387,52.82,77378.27,0.0,-0.99996,0.0,0.00631]
[1779718029401,52.82,77377.0,0.0,-0.99996,0.0,0.00629]
[1779718033428,52.82,77376.18,0.0,-0.99996,0.0,0.00628]
[1779718035443,52.82,77374.86,0.0,-0.99996,0.0,0.00627]
[1779718039470,52.82,77375.63,0.0,-0.99996,0.0,0.00628]
[1779718041485,52.82,77374.83,0.0,-0.99996,0.0,0.00627]
[1779718043499,52.82,77375.73,0.0,-0.99996,0.0,0.00628]
[1779718044506,52.82,77374.55,0.0,-0.99996,0.0,0.00626]
[1779718056590,52.82,77374.76,0.0,-0.99996,0.0,0.00622]
[1779718060621,52.82,77391.04,0.0,-0.99996,0.0,0.00644]
[1779718061628,52.82,77390.06,0.0,-0.99996,0.0,0.00642]
[1779718062911,52.82,77389.18,0.0,-0.99996,0.0,0.00641]
[1779718066663,52.82,77390.57,0.0,-0.99996,0.0,0.00643]
[1779718067670,52.82,77391.78,0.0,-0.99996,0.0,0.00645]
[1779718068677,52.82,77391.11,0.0,-0.99996,0.0,0.00644]
[1779718069684,52.82,77391.9,0.0,-0.99996,0.0,0.00645]
[1779718072705,52.82,77390.98,0.0,-0.99996,0.0,0.00644]
[1779718074719,52.82,77391.93,0.0,-0.99996,0.0,0.00645]
[1779718075726,52.82,77394.05,0.0,-0.99996,0.0,0.00648]
[1779718077740,52.82,77395.7,0.0,-0.99996,0.0,0.0065]
[1779718078747,52.82,77397.33,0.0,-0.99995,0.0,0.00652]
[1779718079754,52.82,77398.39,0.0,-0.99995,0.0,0.00654]
[1779718081768,52.82,77393.52,0.0,-0.99996,0.0,0.00647]
[1779718082775,52.82,77389.08,0.0,-0.99996,0.0,0.00641]
[1779718085796,52.82,77388.38,0.0,-0.99996,0.0,0.0064]
[1779718086802,52.82,77390.83,0.0,-0.99996,0.0,0.00643]
[1779718091838,52.82,77391.11,0.0,-0.99996,0.0,0.00644]
[1779718096873,52.82,77390.74,0.0,-0.99996,0.0,0.00643]
[1779718097880,52.82,77387.7,0.0,-0.99996,0.0,0.00639]
[1779718098887,52.82,77392.47,0.0,-0.99996,0.0,0.00646]
[1779718100901,52.82,77394.15,0.0,-0.99996,0.0,0.00648]
[1779718103922,52.82,77400.51,0.0,-0.99995,0.0,0.00657]
[1779718104929,52.82,77404.53,0.0,-0.99995,0.0,0.00662]
[1779718105936,52.82,77406.62,0.0,-0.99995,0.0,0.00665]
[1779718106943,52.82,77407.41,0.0,-0.99995,0.0,0.00667]
[1779718108957,52.82,77411.55,0.0,-0.99995,0.0,0.00672]
[1779718113996,52.82,77411.22,0.0,-0.99995,0.0,0.00667]
[1779718115008,52.82,77409.69,0.0,-0.99995,0.0,0.00665]
[1779718117016,52.82,77408.39,0.0,-0.99995,0.0,0.00663]
[1779718118023,52.82,77410.69,0.0,-0.99995,0.0,0.00666]
[1779718120037,52.82,77415.75,0.0,-0.99995,0.0,0.00673]
[1779718122051,52.82,77416.87,0.0,-0.99995,0.0,0.00675]
[1779718124065,52.82,77418.09,0.0,-0.99995,0.0,0.00677]
[1779718126079,52.82,77419.1,0.0,-0.99995,0.0,0.00678]
[1779718127086,52.82,77420.5,0.0,-0.99995,0.0,0.0068]
[1779718132121,52.82,77421.3,0.0,-0.99995,0.0,0.00681]
[1779718136148,52.82,77419.32,0.0,-0.99995,0.0,0.00678]
[1779718137156,52.82,77420.06,0.0,-0.99995,0.0,0.0068]
[1779718140177,52.82,77418.51,0.0,-0.99995,0.0,0.00677]
[1779718141184,52.82,77416.45,0.0,-0.99995,0.0,0.00674]
[1779718142191,52.82,77414.78,0.0,-0.99995,0.0,0.00672]
[1779718143198,52.82,77413.76,0.0,-0.99995,0.0,0.0067]
[1779718145212,52.82,77404.93,0.0,-0.99995,0.0,0.00658]
[1779718146218,52.82,77402.25,0.0,-0.99995,0.0,0.00654]
[1779718147226,52.82,77396.91,0.0,-0.99996,0.0,0.00647]
[1779718148233,52.82,77394.29,0.0,-0.99996,0.0,0.00643]
[1779718153269,52.82,77394.56,0.0,-0.99996,0.0,0.00644]
[1779718158304,52.82,77394.63,0.0,-0.99996,0.0,0.00644]
[1779718160318,52.82,77400.28,0.0,-0.99996,0.0,0.00651]
[1779718162332,52.82,77397.65,0.0,-0.99996,0.0,0.00648]
[1779718167367,52.82,77396.79,0.0,-0.99996,0.0,0.00647]
[1779718171396,52.82,77397.5,0.0,-0.99996,0.0,0.00643]
[1779718174416,52.82,77396.52,0.0,-0.99996,0.0,0.00641]
[1779718179451,52.82,77396.27,0.0,-0.99996,0.0,0.00641]
[1779718180458,52.82,77395.43,0.0,-0.99996,0.0,0.0064]
[1779718181467,52.82,77394.7,0.0,-0.99996,0.0,0.00639]
[1779718182472,52.82,77392.05,0.0,-0.99996,0.0,0.00635]
[1779718183479,52.82,77391.25,0.0,-0.99996,0.0,0.00634]
[1779718185493,52.82,77399.8,0.0,-0.99996,0.0,0.00646]
[1779718186500,52.82,77415.15,0.0,-0.99995,0.0,0.00667]
[1779718187507,52.82,77417.63,0.0,-0.99995,0.0,0.00671]
[1779718188514,52.82,77418.88,0.0,-0.99995,0.0,0.00673]
[1779718192542,52.82,77419.8,0.0,-0.99995,0.0,0.00674]
[1779718193549,52.82,77413.56,0.0,-0.99995,0.0,0.00665]
[1779718194556,52.82,77407.39,0.0,-0.99995,0.0,0.00656]
[1779718195563,52.82,77408.08,0.0,-0.99995,0.0,0.00657]
[1779718196570,52.82,77406.9,0.0,-0.99995,0.0,0.00656]
[1779718199593,52.82,77399.86,0.0,-0.99996,0.0,0.00646]
[1779718200600,52.82,77394.17,0.0,-0.99996,0.0,0.00638]
[1779718201607,52.82,77392.94,0.0,-0.99996,0.0,0.00636]
[1779718202614,52.82,77392.01,0.0,-0.99996,0.0,0.00635]
[1779718205635,52.82,77396.8,0.0,-0.99996,0.0,0.00642]
[1779718210672,52.82,77398.88,0.0,-0.99996,0.0,0.00645]
[1779718211679,52.82,77400.92,0.0,-0.99996,0.0,0.00647]
[1779718213693,52.82,77401.68,0.0,-0.99996,0.0,0.00648]
[1779718214700,52.82,77402.99,0.0,-0.99996,0.0,0.0065]
[1779718215707,52.82,77407.51,0.0,-0.99995,0.0,0.00657]
[1779718216714,52.82,77414.55,0.0,-0.99995,0.0,0.00666]
[1779718221749,52.82,77414.65,0.0,-0.99995,0.0,0.00667]
[1779718223763,52.82,77411.31,0.0,-0.99995,0.0,0.00662]
[1779718228802,52.82,77410.82,0.0,-0.99995,0.0,0.00661]
[1779718229808,52.82,77412.31,0.0,-0.99995,0.0,0.00663]
[1779718230814,52.82,77414.31,0.0,-0.99995,0.0,0.00666]
[1779718231821,52.82,77414.92,0.0,-0.99995,0.0,0.00662]
[1779718237864,52.82,77415.22,0.0,-0.99995,0.0,0.00662]
[1779718242294,52.82,77416.03,0.0,-0.99995,0.0,0.00663]
[1779718244913,52.82,77416.94,0.0,-0.99995,0.0,0.00665]
[1779718245920,52.82,77417.64,0.0,-0.99995,0.0,0.00666]
[1779718246927,52.82,77419.72,0.0,-0.99995,0.0,0.00669]
[1779718247934,52.82,77429.85,0.0,-0.99995,0.0,0.00683]
[1779718248941,52.82,77431.68,0.0,-0.99995,0.0,0.00686]
[1779718253978,52.82,77432.77,0.0,-0.99995,0.0,0.00688]
[1779718259013,52.82,77432.44,0.0,-0.99995,0.0,0.00687]
[1779718260026,52.82,77430.06,0.0,-0.99995,0.0,0.00684]
[1779718262038,52.82,77429.09,0.0,-0.99995,0.0,0.00682]
[1779718264051,52.82,77427.15,0.0,-0.99995,0.0,0.00679]
[1779718266066,52.82,77426.45,0.0,-0.99995,0.0,0.00678]
[1779718268080,52.82,77425.07,0.0,-0.99995,0.0,0.00676]
[1779718271101,52.82,77423.74,0.0,-0.99995,0.0,0.00674]
[1779718276139,52.82,77422.81,0.0,-0.99995,0.0,0.00673]
[1779718281174,52.82,77422.31,0.0,-0.99995,0.0,0.00672]
[1779718283189,52.82,77418.18,0.0,-0.99995,0.0,0.00667]
[1779718286210,52.82,77419.05,0.0,-0.99995,0.0,0.00668]
[1779718292252,52.82,77419.12,0.0,-0.99995,0.0,0.00663]
[1779718295273,52.82,77417.75,0.0,-0.99995,0.0,0.00661]
[1779718297287,52.82,77416.49,0.0,-0.99995,0.0,0.00659]
[1779718302322,52.82,77415.98,0.0,-0.99995,0.0,0.00658]
[1779718305345,52.82,77415.07,0.0,-0.99995,0.0,0.00657]
[1779718308366,52.82,77411.67,0.0,-0.99995,0.0,0.00652]
[1779718309373,52.82,77410.77,0.0,-0.99995,0.0,0.00651]
[1779718312394,52.82,77407.41,0.0,-0.99996,0.0,0.00646]
[1779718313401,52.82,77406.74,0.0,-0.99996,0.0,0.00645]
[1779718316422,52.82,77403.17,0.0,-0.99996,0.0,0.00641]
[1779718321457,52.82,77403.3,0.0,-0.99996,0.0,0.00641]
[1779718323471,52.82,77411.06,0.0,-0.99995,0.0,0.00651]
[1779718324478,52.82,77411.93,0.0,-0.99995,0.0,0.00653]
[1779718329513,52.82,77412.61,0.0,-0.99995,0.0,0.00654]
[1779718330519,52.82,77413.4,0.0,-0.99995,0.0,0.00655]
[1779718335555,52.82,77413.96,0.0,-0.99995,0.0,0.00656]
[1779718340589,52.82,77412.58,0.0,-0.99995,0.0,0.00654]
[1779718346632,52.82,77412.28,0.0,-0.99995,0.0,0.00653]
[1779718351667,52.82,77412.13,0.0,-0.99996,0.0,0.00648]
[1779718356702,52.82,77412.41,0.0,-0.99996,0.0,0.00648]
[1779718361737,52.82,77412.37,0.0,-0.99996,0.0,0.00648]
[1779718366772,52.82,77412.16,0.0,-0.99996,0.0,0.00648]
[1779718371807,52.82,77412.18,0.0,-0.99996,0.0,0.00648]
[1779718376842,52.82,77412.31,0.0,-0.99996,0.0,0.00648]
[1779718380872,52.82,77411.25,0.0,-0.99996,0.0,0.00647]
[1779718381878,52.82,77410.32,0.0,-0.99996,0.0,0.00645]
[1779718386913,52.82,77410.84,0.0,-0.99996,0.0,0.00646]
[1779718390942,52.82,77412.14,0.0,-0.99996,0.0,0.00648]
[1779718391948,52.82,77413.9,0.0,-0.99996,0.0,0.0065]
[1779718392955,52.82,77412.31,0.0,-0.99996,0.0,0.00648]
[1779718393962,52.82,77408.23,0.0,-0.99996,0.0,0.00643]
[1779718394969,52.82,77404.5,0.0,-0.99996,0.0,0.00637]
[1779718395976,52.82,77403.48,0.0,-0.99996,0.0,0.00636]
[1779718401013,52.82,77402.55,0.0,-0.99996,0.0,0.00635]
[1779718406048,52.82,77402.42,0.0,-0.99996,0.0,0.00635]
[1779718409883,52.82,77400.72,0.0,-0.99996,0.0,0.00632]
[1779718410077,52.82,77397.73,0.0,-0.99996,0.0,0.00628]
[1779718411084,52.82,77397.93,0.0,-0.99996,0.0,0.00624]
[1779718412091,52.82,77397.08,0.0,-0.99996,0.0,0.00623]
[1779718413099,52.82,77398.33,0.0,-0.99996,0.0,0.00624]
[1779718415113,52.82,77399.07,0.0,-0.99996,0.0,0.00625]
[1779718416121,52.82,77404.5,0.0,-0.99996,0.0,0.00633]
[1779718418135,52.82,77405.31,0.0,-0.99996,0.0,0.00634]
[1779718419142,52.82,77404.13,0.0,-0.99996,0.0,0.00632]
[1779718425185,52.82,77404.74,0.0,-0.99996,0.0,0.00633]
[1779718431227,52.82,77404.39,0.0,-0.99996,0.0,0.00632]
[1779718436261,52.82,77399.62,0.0,-0.99996,0.0,0.00626]
[1779718438276,52.82,77400.36,0.0,-0.99996,0.0,0.00627]
[1779718443311,52.82,77401.05,0.0,-0.99996,0.0,0.00628]
[1779718447339,52.82,77406.87,0.0,-0.99996,0.0,0.00636]
[1779718448346,52.82,77410.47,0.0,-0.99996,0.0,0.00641]
[1779718450360,52.82,77410.58,0.0,-0.99996,0.0,0.00641]
[1779718452374,52.82,77411.62,0.0,-0.99996,0.0,0.00642]
[1779718457409,52.82,77412.25,0.0,-0.99996,0.0,0.00643]
[1779718458416,52.82,77413.8,0.0,-0.99996,0.0,0.00645]
[1779718461437,52.82,77414.6,0.0,-0.99996,0.0,0.00646]
[1779718466472,52.82,77414.72,0.0,-0.99996,0.0,0.00647]
[1779718470500,52.82,77412.49,0.0,-0.99996,0.0,0.00643]
[1779718471507,52.82,77412.93,0.0,-0.99996,0.0,0.00639]
[1779718473521,52.82,77407.41,0.0,-0.99996,0.0,0.00632]
[1779718479563,52.82,77406.4,0.0,-0.99996,0.0,0.0063]
[1779718480570,52.82,77405.23,0.0,-0.99996,0.0,0.00629]
[1779718481576,52.82,77403.85,0.0,-0.99996,0.0,0.00627]
[1779718486612,52.82,77403.67,0.0,-0.99996,0.0,0.00627]
[1779718491647,52.82,77403.02,0.0,-0.99996,0.0,0.00626]
[1779718498696,52.82,77403.31,0.0,-0.99996,0.0,0.00626]
[1779718500710,52.82,77404.27,0.0,-0.99996,0.0,0.00627]
[1779718501717,52.82,77412.38,0.0,-0.99996,0.0,0.00638]
[1779718502724,52.82,77413.12,0.0,-0.99996,0.0,0.00639]
[1779718507759,52.82,77413.54,0.0,-0.99996,0.0,0.0064]
[1779718508766,52.82,77415.15,0.0,-0.99996,0.0,0.00642]
[1779718513801,52.82,77415.74,0.0,-0.99996,0.0,0.00643]
[1779718518836,52.82,77416.97,0.0,-0.99996,0.0,0.00645]
[1779718519843,52.82,77418.18,0.0,-0.99996,0.0,0.00646]
[1779718522864,52.82,77419.15,0.0,-0.99996,0.0,0.00648]
[1779718525885,52.82,77419.84,0.0,-0.99996,0.0,0.00649]
[1779718527898,52.82,77421.69,0.0,-0.99995,0.0,0.00651]
[1779718529913,52.82,77422.61,0.0,-0.99995,0.0,0.00652]
[1779718531927,52.82,77423.28,0.0,-0.99996,0.0,0.00648]
[1779718533941,52.82,77421.41,0.0,-0.99996,0.0,0.00646]
[1779718535955,52.82,77420.1,0.0,-0.99996,0.0,0.00644]
[1779718541997,52.82,77419.95,0.0,-0.99996,0.0,0.00644]
[1779718546026,52.82,77414.4,0.0,-0.99996,0.0,0.00636]
[1779718547033,52.82,77412.92,0.0,-0.99996,0.0,0.00634]
[1779718551061,52.82,77412.1,0.0,-0.99996,0.0,0.00633]
[1779718555089,52.82,77411.37,0.0,-0.99996,0.0,0.00632]
[1779718556096,52.82,77410.2,0.0,-0.99996,0.0,0.0063]
[1779718558110,52.82,77412.6,0.0,-0.99996,0.0,0.00634]
[1779718563149,52.82,77412.4,0.0,-0.99996,0.0,0.00633]
[1779718568185,52.82,77411.94,0.0,-0.99996,0.0,0.00633]
[1779718570200,52.82,77407.2,0.0,-0.99996,0.0,0.00626]
[1779718571207,52.82,77408.3,0.0,-0.99996,0.0,0.00628]
[1779718576242,52.82,77408.31,0.0,-0.99996,0.0,0.00628]
[1779718581276,52.82,77408.28,0.0,-0.99996,0.0,0.00628]
[1779718592354,52.82,77409.35,0.0,-0.99996,0.0,0.00624]
[1779718593363,52.82,77411.11,0.0,-0.99996,0.0,0.00627]
[1779718594370,52.82,77408.06,0.0,-0.99996,0.0,0.00623]
[1779718595377,52.82,77406.07,0.0,-0.99996,0.0,0.0062]
[1779718602428,52.82,77405.25,0.0,-0.99996,0.0,0.00619]
[1779718603435,52.82,77410.58,0.0,-0.99996,0.0,0.00626]
[1779718608477,52.82,77414.92,0.0,-0.99996,0.0,0.00632]
[1779718612505,52.82,77423.64,0.0,-0.99996,0.0,0.00644]
[1779718614521,52.82,77423.4,0.0,-0.99996,0.0,0.00644]
[1779718619554,52.82,77423.48,0.0,-0.99996,0.0,0.00644]
[1779718622575,52.82,77420.99,0.0,-0.99996,0.0,0.0064]
[1779718627610,52.82,77421.3,0.0,-0.99996,0.0,0.00641]
[1779718629624,52.82,77422.66,0.0,-0.99996,0.0,0.00643]
[1779718630631,52.82,77423.93,0.0,-0.99996,0.0,0.00644]
[1779718635666,52.82,77427.11,0.0,-0.99996,0.0,0.00649]
[1779718637680,52.82,77441.93,0.0,-0.99995,0.0,0.0067]
[1779718638686,52.82,77442.52,0.0,-0.99995,0.0,0.0067]
[1779718641707,52.82,77441.79,0.0,-0.99995,0.0,0.00669]
[1779718642715,52.82,77440.21,0.0,-0.99995,0.0,0.00667]
[1779718643722,52.82,77442.16,0.0,-0.99995,0.0,0.0067]
[1779718646743,52.82,77439.54,0.0,-0.99995,0.0,0.00666]
[1779718651778,52.82,77439.9,0.0,-0.99995,0.0,0.00662]
[1779718655806,52.82,77441.71,0.0,-0.99995,0.0,0.00664]
[1779718656813,52.82,77444.54,0.0,-0.99995,0.0,0.00668]
[1779718661848,52.82,77444.12,0.0,-0.99995,0.0,0.00668]
[1779718662855,52.82,77441.35,0.0,-0.99995,0.0,0.00664]
[1779718663862,52.82,77444.83,0.0,-0.99995,0.0,0.00669]
[1779718665876,52.82,77446.17,0.0,-0.99995,0.0,0.00671]
[1779718666883,52.82,77445.15,0.0,-0.99995,0.0,0.00669]
[1779718669904,52.82,77444.24,0.0,-0.99995,0.0,0.00668]
[1779718670911,52.82,77443.13,0.0,-0.99995,0.0,0.00666]
[1779718674939,52.82,77447.49,0.0,-0.99995,0.0,0.00672]
[1779718679975,52.82,77447.9,0.0,-0.99995,0.0,0.00673]
[1779718681989,52.82,77446.8,0.0,-0.99995,0.0,0.00671]
[1779718682995,52.82,77444.84,0.0,-0.99995,0.0,0.00669]
[1779718687024,52.82,77449.63,0.0,-0.99995,0.0,0.00676]
[1779718688031,52.82,77450.66,0.0,-0.99995,0.0,0.00677]
[1779718689038,52.82,77451.74,0.0,-0.99995,0.0,0.00679]
[1779718691052,52.82,77453.69,0.0,-0.99995,0.0,0.00681]
[1779718692059,52.82,77454.45,0.0,-0.99995,0.0,0.00683]
[1779718693066,52.82,77460.23,0.0,-0.99995,0.0,0.00691]
[1779718694073,52.82,77467.31,0.0,-0.99995,0.0,0.00701]
[1779718695080,52.82,77470.63,0.0,-0.99995,0.0,0.00706]
[1779718695378,52.82,77470.63,0.0,-0.99995,0.0,0.00706]
[1779718695979,52.82,77470.63,0.0,-0.99995,0.0,0.00706]
[1779718696184,52.82,77475.66,0.0,-0.99995,0.0,0.00714]
[1779718696567,52.82,77475.66,0.0,-0.99995,0.0,0.00714]
[1779718696971,52.82,77475.66,0.0,-0.99995,0.0,0.00714]
[1779718697104,52.82,77478.12,0.0,-0.99995,0.0,0.00718]
[1779718698112,52.82,77478.91,0.0,-0.99995,0.0,0.00719]
[1779718699019,52.82,77478.91,0.0,-0.99995,0.0,0.00719]
[1779718700109,52.82,77478.72,0.0,-0.99995,0.0,0.00719]
[1779718700125,52.82,77480.73,0.0,-0.99995,0.0,0.00722]
[1779718701611,52.82,77481.1,0.0,-0.99995,0.0,0.00722]
[1779718704155,52.82,77484.02,0.0,-0.99995,0.0,0.00727]
[1779718705162,52.82,77492.76,0.0,-0.99995,0.0,0.00741]
[1779718705616,52.82,77492.76,0.0,-0.99995,0.0,0.00741]
[1779718705896,52.82,77492.76,0.0,-0.99995,0.0,0.00741]
[1779718706169,52.82,77493.17,0.0,-0.99995,0.0,0.00741]
[1779718707175,52.82,77494.56,0.0,-0.99995,0.0,0.00743]
[1779718712211,52.82,77495.15,0.0,-0.99995,0.0,0.00739]
[1779718714224,52.82,77495.97,0.0,-0.99995,0.0,0.0074]
[1779718714552,52.82,77495.97,0.0,-0.99995,0.0,0.0074]
[1779718718600,52.82,77496.22,0.0,-0.99995,0.0,0.0074]
[1779718719211,52.82,77496.22,0.0,-0.99995,0.0,0.0074]
[1779718719308,52.82,77507.92,0.0,-0.99995,0.0,0.00759]
[1779718720319,52.82,77505.14,0.0,-0.99995,0.0,0.00754]
[1779718721421,52.82,77476.55,0.0,-0.99995,0.0,0.0071]
[1779718722510,52.82,77476.55,0.0,-0.99995,0.0,0.0071]
[1779718722576,52.82,77464.33,0.0,-0.99995,0.0,0.00692]
[1779718723361,52.82,77463.93,0.0,-0.99995,0.0,0.00691]
[1779718724368,52.82,77464.76,0.0,-0.99995,0.0,0.00692]
[1779718726381,52.82,77461.45,0.0,-0.99995,0.0,0.00687]
[1779718727389,52.82,77456.67,0.0,-0.99995,0.0,0.0068]
[1779718728396,52.82,77457.92,0.0,-0.99995,0.0,0.00682]
[1779718729402,52.82,77456.62,0.0,-0.99995,0.0,0.0068]
[1779718730410,52.82,77455.56,0.0,-0.99995,0.0,0.00679]
[1779718731417,52.82,77454.17,0.0,-0.99995,0.0,0.00677]
[1779718734438,52.82,77456.21,0.0,-0.99995,0.0,0.0068]
[1779718736061,52.82,77456.21,0.0,-0.99995,0.0,0.0068]
[1779718736162,52.82,77459.41,0.0,-0.99995,0.0,0.00684]
[1779718736452,52.82,77460.46,0.0,-0.99995,0.0,0.00686]
[1779718739473,52.82,77461.57,0.0,-0.99995,0.0,0.00688]
[1779718741487,52.82,77464.2,0.0,-0.99995,0.0,0.00692]
[1779718743501,52.82,77472.23,0.0,-0.99995,0.0,0.00703]
[1779718744508,52.82,77471.5,0.0,-0.99995,0.0,0.00702]
[1779718746522,52.82,77472.87,0.0,-0.99995,0.0,0.00704]
[1779718747529,52.82,77472.04,0.0,-0.99995,0.0,0.00703]
[1779718748536,52.82,77472.99,0.0,-0.99995,0.0,0.00705]
[1779718751557,52.82,77476.37,0.0,-0.99995,0.0,0.0071]
[1779718752564,52.82,77475.35,0.0,-0.99995,0.0,0.00708]
[1779718753571,52.82,77474.52,0.0,-0.99995,0.0,0.00707]
[1779718754578,52.82,77471.07,0.0,-0.99995,0.0,0.00702]
[1779718755585,52.82,77468.78,0.0,-0.99995,0.0,0.00698]
[1779718757599,52.82,77466.88,0.0,-0.99995,0.0,0.00695]
[1779718758606,52.82,77469.17,0.0,-0.99995,0.0,0.00699]
[1779718760500,52.82,77469.03,0.0,-0.99995,0.0,0.00699]
[1779718760789,52.82,77473.45,0.0,-0.99995,0.0,0.00705]
[1779718761627,52.82,77484.33,0.0,-0.99995,0.0,0.00722]
[1779718762634,52.82,77485.43,0.0,-0.99995,0.0,0.00724]
[1779718763641,52.82,77482.74,0.0,-0.99995,0.0,0.00719]
[1779718764484,52.82,77482.74,0.0,-0.99995,0.0,0.00719]
[1779718765655,52.82,77484.55,0.0,-0.99995,0.0,0.00722]
[1779718766662,52.82,77489.58,0.0,-0.99995,0.0,0.0073]
[1779718770691,52.82,77488.16,0.0,-0.99995,0.0,0.00728]
[1779718771697,52.82,77486.36,0.0,-0.99995,0.0,0.00719]
[1779718772704,52.82,77480.66,0.0,-0.99995,0.0,0.00711]
[1779718774718,52.82,77480.65,0.0,-0.99995,0.0,0.00711]
[1779718775725,52.82,77481.63,0.0,-0.99995,0.0,0.00712]
[1779718780760,52.82,77481.74,0.0,-0.99995,0.0,0.00712]
[1779718782774,52.82,77480.69,0.0,-0.99995,0.0,0.00711]
[1779718787809,52.82,77481.43,0.0,-0.99995,0.0,0.00712]
[1779718794858,52.82,77481.78,0.0,-0.99995,0.0,0.00712]
[1779718795865,52.82,77482.9,0.0,-0.99995,0.0,0.00714]
[1779718797881,52.82,77485.48,0.0,-0.99995,0.0,0.00718]
[1779718800902,52.82,77484.68,0.0,-0.99995,0.0,0.00717]
[1779718804930,52.82,77468.94,0.0,-0.99995,0.0,0.00693]
[1779718805937,52.82,77469.05,0.0,-0.99995,0.0,0.00693]
[1779718808234,52.82,77468.99,0.0,-0.99995,0.0,0.00693]
[1779718810972,52.82,77470.01,0.0,-0.99995,0.0,0.00695]
[1779718811979,52.82,77474.19,0.0,-0.99995,0.0,0.00701]
[1779718813309,52.82,77476.0,0.0,-0.99995,0.0,0.00704]
[1779718813994,52.82,77481.05,0.0,-0.99995,0.0,0.00711]
[1779718819029,52.82,77479.44,0.0,-0.99995,0.0,0.00709]
[1779718820048,52.82,77473.14,0.0,-0.99995,0.0,0.00699]
[1779718821112,52.82,77471.13,0.0,-0.99995,0.0,0.00696]
[1779718822118,52.82,77470.85,0.0,-0.99995,0.0,0.00696]
[1779718826146,52.82,77468.92,0.0,-0.99995,0.0,0.00693]
[1779718827153,52.82,77471.36,0.0,-0.99995,0.0,0.00697]
[1779718831181,52.82,77471.54,0.0,-0.99995,0.0,0.00692]
[1779718833195,52.82,77468.75,0.0,-0.99995,0.0,0.00688]
[1779718835209,52.82,77457.32,0.0,-0.99995,0.0,0.00671]
[1779718836216,52.82,77454.98,0.0,-0.99995,0.0,0.00668]
[1779718840246,52.82,77454.12,0.0,-0.99995,0.0,0.00666]
[1779718845281,52.82,77452.74,0.0,-0.99995,0.0,0.00664]
[1779718849313,52.82,77451.78,0.0,-0.99995,0.0,0.00663]
[1779718855351,52.82,77446.97,0.0,-0.99995,0.0,0.00656]
[1779718857365,52.82,77446.19,0.0,-0.99995,0.0,0.00655]
[1779718862400,52.82,77439.15,0.0,-0.99996,0.0,0.00645]
[1779718864414,52.82,77441.32,0.0,-0.99996,0.0,0.00648]
[1779718865421,52.82,77443.64,0.0,-0.99995,0.0,0.00652]
[1779718866428,52.82,77446.73,0.0,-0.99995,0.0,0.00656]
[1779718868442,52.82,77447.94,0.0,-0.99995,0.0,0.00658]
[1779718869449,52.82,77443.63,0.0,-0.99995,0.0,0.00652]
[1779718871463,52.82,77442.29,0.0,-0.99995,0.0,0.0065]
[1779718872470,52.82,77443.39,0.0,-0.99995,0.0,0.00651]
[1779718875491,52.82,77441.63,0.0,-0.99995,0.0,0.00649]
[1779718876499,52.82,77431.26,0.0,-0.99996,0.0,0.00635]
[1779718877505,52.82,77428.11,0.0,-0.99996,0.0,0.0063]
[1779718883547,52.82,77427.65,0.0,-0.99996,0.0,0.0063]
[1779718889590,52.82,77427.68,0.0,-0.99996,0.0,0.0063]
[1779718892290,52.82,77429.03,0.0,-0.99996,0.0,0.00627]
[1779718893618,52.82,77430.62,0.0,-0.99996,0.0,0.00629]
[1779718894624,52.82,77435.21,0.0,-0.99996,0.0,0.00635]
[1779718895632,52.82,77441.5,0.0,-0.99996,0.0,0.00644]
[1779718897646,52.82,77442.86,0.0,-0.99996,0.0,0.00646]
[1779718898653,52.82,77444.5,0.0,-0.99996,0.0,0.00648]
[1779718899659,52.82,77447.45,0.0,-0.99995,0.0,0.00652]
[1779718900667,52.82,77448.91,0.0,-0.99995,0.0,0.00654]
[1779718901674,52.82,77449.87,0.0,-0.99995,0.0,0.00655]
[1779718903688,52.82,77452.54,0.0,-0.99995,0.0,0.00659]
[1779718904695,52.82,77454.82,0.0,-0.99995,0.0,0.00662]
[1779718909730,52.82,77455.91,0.0,-0.99995,0.0,0.00664]
[1779718910737,52.82,77457.59,0.0,-0.99995,0.0,0.00666]
[1779718914764,52.82,77458.88,0.0,-0.99995,0.0,0.00668]
[1779718920806,52.82,77458.78,0.0,-0.99995,0.0,0.00668]
[1779718921816,52.82,77457.52,0.0,-0.99995,0.0,0.00666]
[1779718922821,52.82,77448.24,0.0,-0.99995,0.0,0.00653]
[1779718923828,52.82,77454.88,0.0,-0.99995,0.0,0.00662]
[1779718924838,52.82,77457.78,0.0,-0.99995,0.0,0.00666]
[1779718925845,52.82,77458.83,0.0,-0.99995,0.0,0.00668]
[1779718932903,52.82,77458.83,0.0,-0.99995,0.0,0.00668]
[1779718937938,52.82,77457.78,0.0,-0.99995,0.0,0.00666]
[1779718938945,52.82,77460.62,0.0,-0.99995,0.0,0.00671]
[1779718939952,52.82,77463.13,0.0,-0.99995,0.0,0.00674]
[1779718945994,52.82,77462.82,0.0,-0.99995,0.0,0.00674]
[1779718949022,52.82,77463.84,0.0,-0.99995,0.0,0.00675]
[1779718955065,52.82,77463.25,0.0,-0.99995,0.0,0.00669]
[1779718957079,52.82,77464.15,0.0,-0.99995,0.0,0.0067]
[1779718960100,52.82,77463.27,0.0,-0.99995,0.0,0.00669]
[1779718965135,52.82,77463.79,0.0,-0.99995,0.0,0.0067]
[1779718972184,52.82,77462.93,0.0,-0.99995,0.0,0.00669]
[1779718977219,52.82,77462.63,0.0,-0.99995,0.0,0.00668]
[1779718982254,52.82,77462.89,0.0,-0.99995,0.0,0.00669]
[1779718984268,52.82,77460.39,0.0,-0.99995,0.0,0.00665]
[1779718985275,52.82,77461.84,0.0,-0.99995,0.0,0.00667]
[1779718990314,52.82,77461.61,0.0,-0.99995,0.0,0.00667]
[1779718995349,52.82,77460.87,0.0,-0.99995,0.0,0.00666]
[1779718996356,52.82,77458.61,0.0,-0.99995,0.0,0.00663]
[1779718997364,52.82,77451.44,0.0,-0.99995,0.0,0.00652]
[1779718998371,52.82,77446.13,0.0,-0.99996,0.0,0.00645]
[1779718999378,52.82,77443.69,0.0,-0.99996,0.0,0.00642]
[1779719002399,52.82,77440.56,0.0,-0.99996,0.0,0.00637]
[1779719004413,52.82,77438.36,0.0,-0.99996,0.0,0.00634]
[1779719005420,52.82,77437.25,0.0,-0.99996,0.0,0.00633]
[1779719007435,52.82,77436.4,0.0,-0.99996,0.0,0.00632]
[1779719008442,52.82,77433.9,0.0,-0.99996,0.0,0.00628]
[1779719013477,52.82,77433.8,0.0,-0.99996,0.0,0.00623]
[1779719018512,52.82,77434.12,0.0,-0.99996,0.0,0.00624]
[1779719019519,52.82,77434.82,0.0,-0.99996,0.0,0.00625]
[1779719024554,52.82,77434.86,0.0,-0.99996,0.0,0.00625]
[1779719029589,52.82,77436.34,0.0,-0.99996,0.0,0.00627]
[1779719030596,52.82,77440.67,0.0,-0.99996,0.0,0.00633]
[1779719036640,52.82,77440.96,0.0,-0.99996,0.0,0.00633]
[1779719037647,52.82,77442.2,0.0,-0.99996,0.0,0.00635]
[1779719038654,52.82,77443.37,0.0,-0.99996,0.0,0.00636]
[1779719043689,52.82,77443.61,0.0,-0.99996,0.0,0.00637]
[1779719048724,52.82,77443.26,0.0,-0.99996,0.0,0.00636]
[1779719051745,52.82,77441.89,0.0,-0.99996,0.0,0.00634]
[1779719052752,52.82,77442.74,0.0,-0.99996,0.0,0.00635]
[1779719054770,52.82,77450.4,0.0,-0.99996,0.0,0.00646]
[1779719055777,52.82,77452.77,0.0,-0.99995,0.0,0.00649]
[1779719060812,52.82,77451.78,0.0,-0.99995,0.0,0.00648]
[1779719064840,52.82,77452.95,0.0,-0.99995,0.0,0.00649]
[1779719068869,52.82,77454.39,0.0,-0.99995,0.0,0.00651]
[1779719070882,52.82,77455.62,0.0,-0.99995,0.0,0.00653]
[1779719073482,52.82,77456.71,0.0,-0.99995,0.0,0.0065]
[1779719078939,52.82,77459.9,0.0,-0.99995,0.0,0.00654]
[1779719079947,52.82,77463.02,0.0,-0.99995,0.0,0.00659]
[1779719083975,52.82,77463.76,0.0,-0.99995,0.0,0.0066]
[1779719084982,52.82,77465.09,0.0,-0.99995,0.0,0.00661]
[1779719085989,52.82,77467.87,0.0,-0.99995,0.0,0.00665]
[1779719086997,52.82,77469.79,0.0,-0.99995,0.0,0.00668]
[1779719089013,52.82,77471.02,0.0,-0.99995,0.0,0.0067]
[1779719090020,52.82,77477.87,0.0,-0.99995,0.0,0.0068]
[1779719091027,52.82,77483.96,0.0,-0.99995,0.0,0.00689]
[1779719092034,52.82,77489.96,0.0,-0.99995,0.0,0.00698]
[1779719093042,52.82,77491.08,0.0,-0.99995,0.0,0.00699]
[1779719094048,52.82,77492.59,0.0,-0.99995,0.0,0.00702]
[1779719096062,52.82,77491.05,0.0,-0.99995,0.0,0.00699]
[1779719097070,52.82,77489.88,0.0,-0.99995,0.0,0.00698]
[1779719101602,52.82,77490.55,0.0,-0.99995,0.0,0.00699]
[1779719101703,52.82,77494.58,0.0,-0.99995,0.0,0.00705]
[1779719102642,52.82,77498.32,0.0,-0.99995,0.0,0.0071]
[1779719103111,52.82,77499.93,0.0,-0.99995,0.0,0.00713]
[1779719105651,52.82,77499.95,0.0,-0.99995,0.0,0.00713]
[1779719105125,52.82,77501.18,0.0,-0.99995,0.0,0.00715]
[1779719106069,52.82,77501.18,0.0,-0.99995,0.0,0.00715]
[1779719106164,52.82,77505.2,0.0,-0.99995,0.0,0.00721]
[1779719108146,52.82,77506.21,0.0,-0.99995,0.0,0.00722]
[1779719109528,52.82,77506.21,0.0,-0.99995,0.0,0.00722]
[1779719109629,52.82,77508.33,0.0,-0.99995,0.0,0.00726]
[1779719112927,52.82,77508.45,0.0,-0.99995,0.0,0.00726]
[1779719113183,52.82,77511.83,0.0,-0.99995,0.0,0.00731]
[1779719114190,52.82,77513.96,0.0,-0.99995,0.0,0.00734]
[1779719115198,52.82,77514.94,0.0,-0.99995,0.0,0.00736]
[1779719120233,52.82,77514.63,0.0,-0.99995,0.0,0.00735]
[1779719123255,52.82,77507.28,0.0,-0.99995,0.0,0.00724]
[1779719124262,52.82,77505.29,0.0,-0.99995,0.0,0.00721]
[1779719127283,52.82,77506.47,0.0,-0.99995,0.0,0.00723]
[1779719128290,52.82,77507.77,0.0,-0.99995,0.0,0.00725]
[1779719129297,52.82,77508.58,0.0,-0.99995,0.0,0.00726]
[1779719130304,52.82,77507.78,0.0,-0.99995,0.0,0.00725]
[1779719131711,52.82,77508.16,0.0,-0.99995,0.0,0.0072]
[1779719133326,52.82,77507.35,0.0,-0.99995,0.0,0.00719]
[1779719135342,52.82,77513.49,0.0,-0.99995,0.0,0.00728]
[1779719136347,52.82,77514.63,0.0,-0.99995,0.0,0.0073]
[1779719137354,52.82,77515.68,0.0,-0.99995,0.0,0.00731]
[1779719142389,52.82,77515.5,0.0,-0.99995,0.0,0.00731]
[1779719145410,52.82,77522.22,0.0,-0.99995,0.0,0.00742]
[1779719146417,52.82,77524.54,0.0,-0.99995,0.0,0.00745]
[1779719147424,52.82,77529.01,0.0,-0.99995,0.0,0.00752]
[1779719147826,52.82,77529.01,0.0,-0.99995,0.0,0.00752]
[1779719148431,52.82,77532.96,0.0,-0.99995,0.0,0.00759]
[1779719149445,52.82,77519.93,0.0,-0.99995,0.0,0.00738]
[1779719149777,52.82,77519.93,0.0,-0.99995,0.0,0.00738]
[1779719150451,52.82,77518.67,0.0,-0.99995,0.0,0.00736]
[1779719151752,52.82,77518.67,0.0,-0.99995,0.0,0.00736]
[1779719151458,52.82,77516.02,0.0,-0.99995,0.0,0.00732]
[1779719152233,52.82,77516.02,0.0,-0.99995,0.0,0.00732]
[1779719154735,52.82,77517.32,0.0,-0.99995,0.0,0.00734]
[1779719157499,52.82,77518.65,0.0,-0.99995,0.0,0.00736]
[1779719159514,52.82,77517.82,0.0,-0.99995,0.0,0.00735]
[1779719163542,52.82,77517.02,0.0,-0.99995,0.0,0.00733]
[1779719164549,52.82,77515.83,0.0,-0.99995,0.0,0.00732]
[1779719165107,52.82,77515.83,0.0,-0.99995,0.0,0.00732]
[1779719165976,52.82,77515.85,0.0,-0.99995,0.0,0.00732]
[1779719166980,52.82,77515.92,0.0,-0.99995,0.0,0.00732]
[1779719167220,52.82,77515.92,0.0,-0.99995,0.0,0.00732]
[1779719167570,52.82,77515.95,0.0,-0.99995,0.0,0.00732]
[1779719169739,52.82,77517.35,0.0,-0.99995,0.0,0.00734]
[1779719170595,52.82,77520.11,0.0,-0.99995,0.0,0.00738]
[1779719171602,52.82,77519.08,0.0,-0.99995,0.0,0.00737]
[1779719172215,52.82,77519.08,0.0,-0.99995,0.0,0.00737]
[1779719172609,52.82,77501.99,0.0,-0.99995,0.0,0.0071]
[1779719173616,52.82,77479.73,0.0,-0.99995,0.0,0.00677]
[1779719174623,52.82,77488.42,0.0,-0.99995,0.0,0.0069]
[1779719175630,52.82,77494.32,0.0,-0.99995,0.0,0.00699]
[1779719176192,52.82,77494.32,0.0,-0.99995,0.0,0.00699]
[1779719176639,52.82,77497.17,0.0,-0.99995,0.0,0.00703]
[1779719177646,52.82,77501.11,0.0,-0.99995,0.0,0.00709]
[1779719178653,52.82,77502.27,0.0,-0.99995,0.0,0.00711]
[1779719180668,52.82,77506.21,0.0,-0.99995,0.0,0.00717]
[1779719181674,52.82,77507.66,0.0,-0.99995,0.0,0.00719]
[1779719182682,52.82,77508.56,0.0,-0.99995,0.0,0.0072]
[1779719183689,52.82,77510.13,0.0,-0.99995,0.0,0.00723]
[1779719184696,52.82,77511.37,0.0,-0.99995,0.0,0.00725]
[1779719186442,52.82,77511.35,0.0,-0.99995,0.0,0.00725]
[1779719186470,52.82,77511.35,0.0,-0.99995,0.0,0.00725]
[1779719186583,52.82,77511.35,0.0,-0.99995,0.0,0.00725]
[1779719186720,52.82,77511.35,0.0,-0.99995,0.0,0.00725]
[1779719186710,52.82,77510.38,0.0,-0.99995,0.0,0.00723]
[1779719187717,52.82,77512.87,0.0,-0.99995,0.0,0.00727]
[1779719190738,52.82,77505.41,0.0,-0.99995,0.0,0.00716]
[1779719191745,52.82,77508.66,0.0,-0.99995,0.0,0.00715]
[1779719192752,52.82,77511.32,0.0,-0.99995,0.0,0.00719]
[1779719194616,52.82,77511.48,0.0,-0.99995,0.0,0.00719]
[1779719194708,52.82,77511.48,0.0,-0.99995,0.0,0.00719]
[1779719194721,52.82,77511.48,0.0,-0.99995,0.0,0.00719]
[1779719196781,52.82,77513.65,0.0,-0.99995,0.0,0.00723]
[1779719198799,52.82,77514.46,0.0,-0.99995,0.0,0.00724]
[1779719199806,52.82,77515.74,0.0,-0.99995,0.0,0.00726]
[1779719201820,52.82,77516.72,0.0,-0.99995,0.0,0.00727]
[1779719203412,52.82,77516.6,0.0,-0.99995,0.0,0.00727]
[1779719203471,52.82,77516.6,0.0,-0.99995,0.0,0.00727]
[1779719203481,52.82,77516.6,0.0,-0.99995,0.0,0.00727]
[1779719203721,52.82,77516.6,0.0,-0.99995,0.0,0.00727]
[1779719204840,52.82,77515.36,0.0,-0.99995,0.0,0.00725]
[1779719205848,52.82,77513.65,0.0,-0.99995,0.0,0.00723]
[1779719207693,52.82,77513.65,0.0,-0.99995,0.0,0.00723]
[1779719207719,52.82,77513.65,0.0,-0.99995,0.0,0.00723]
[1779719207791,52.82,77510.75,0.0,-0.99995,0.0,0.00718]
[1779719207973,52.82,77510.75,0.0,-0.99995,0.0,0.00718]
[1779719208057,52.82,77509.82,0.0,-0.99995,0.0,0.00717]
[1779719208869,52.82,77506.54,0.0,-0.99995,0.0,0.00712]
[1779719213904,52.82,77506.66,0.0,-0.99995,0.0,0.00712]
[1779719214911,52.82,77507.6,0.0,-0.99995,0.0,0.00713]
[1779719216180,52.82,77507.6,0.0,-0.99995,0.0,0.00713]
[1779719216195,52.82,77507.6,0.0,-0.99995,0.0,0.00713]
[1779719216221,52.82,77507.6,0.0,-0.99995,0.0,0.00713]
[1779719216279,52.82,77510.08,0.0,-0.99995,0.0,0.00717]
[1779719218939,52.82,77511.2,0.0,-0.99995,0.0,0.00719]
[1779719219946,52.82,77512.06,0.0,-0.99995,0.0,0.0072]
[1779719220953,52.82,77515.68,0.0,-0.99995,0.0,0.00726]
[1779719221960,52.82,77516.5,0.0,-0.99995,0.0,0.00727]
[1779719223541,52.82,77516.5,0.0,-0.99995,0.0,0.00727]
[1779719223619,52.82,77516.5,0.0,-0.99995,0.0,0.00727]
[1779719223721,52.82,77516.5,0.0,-0.99995,0.0,0.00727]
[1779719223822,52.82,77517.29,0.0,-0.99995,0.0,0.00728]
[1779719226995,52.82,77518.28,0.0,-0.99995,0.0,0.0073]
[1779719230742,52.82,77518.26,0.0,-0.99995,0.0,0.0073]
[1779719230881,52.82,77518.38,0.0,-0.99995,0.0,0.0073]
[1779719230973,52.82,77518.38,0.0,-0.99995,0.0,0.0073]
[1779719237072,52.82,77517.8,0.0,-0.99995,0.0,0.00729]
[1779719238079,52.82,77512.76,0.0,-0.99995,0.0,0.00721]
[1779719240331,52.82,77512.51,0.0,-0.99995,0.0,0.00721]
[1779719240447,52.82,77512.51,0.0,-0.99995,0.0,0.00721]
[1779719240472,52.82,77512.51,0.0,-0.99995,0.0,0.00721]
[1779719240543,52.82,77511.79,0.0,-0.99995,0.0,0.0072]
[1779719241100,52.82,77511.0,0.0,-0.99995,0.0,0.00719]
[1779719243114,52.82,77509.3,0.0,-0.99995,0.0,0.00716]
[1779719244121,52.82,77507.72,0.0,-0.99995,0.0,0.00714]
[1779719245835,52.82,77507.72,0.0,-0.99995,0.0,0.00714]
[1779719245948,52.82,77508.0,0.0,-0.99995,0.0,0.00714]
[1779719245970,52.82,77508.0,0.0,-0.99995,0.0,0.00714]
[1779719249156,52.82,77508.92,0.0,-0.99995,0.0,0.00715]
[1779719254191,52.82,77508.32,0.0,-0.99995,0.0,0.00709]
[1779719255198,52.82,77501.78,0.0,-0.99995,0.0,0.00699]
[1779719257113,52.82,77501.65,0.0,-0.99995,0.0,0.00699]
[1779719257220,52.82,77501.65,0.0,-0.99995,0.0,0.00699]
[1779719257234,52.82,77501.65,0.0,-0.99995,0.0,0.00699]
[1779719257472,52.82,77501.65,0.0,-0.99995,0.0,0.00699]
[1779719257547,52.82,77500.77,0.0,-0.99995,0.0,0.00698]
[1779719264261,52.82,77501.98,0.0,-0.99995,0.0,0.00699]
[1779719265269,52.82,77504.18,0.0,-0.99995,0.0,0.00703]
[1779719267713,52.82,77504.83,0.0,-0.99995,0.0,0.00704]
[1779719267835,52.82,77504.83,0.0,-0.99995,0.0,0.00704]
[1779719269086,52.82,77505.3,0.0,-0.99995,0.0,0.00704]
[1779719269298,52.82,77506.74,0.0,-0.99995,0.0,0.00707]
[1779719271324,52.82,77515.12,0.0,-0.99995,0.0,0.00719]
[1779719272353,52.82,77519.12,0.0,-0.99995,0.0,0.00726]
[1779719273274,52.82,77519.12,0.0,-0.99995,0.0,0.00726]
[1779719273357,52.82,77519.12,0.0,-0.99995,0.0,0.00726]
[1779719273473,52.82,77519.12,0.0,-0.99995,0.0,0.00726]
[1779719273573,52.82,77518.46,0.0,-0.99995,0.0,0.00725]
[1779719275369,52.82,77519.76,0.0,-0.99995,0.0,0.00727]
[1779719278390,52.82,77527.84,0.0,-0.99995,0.0,0.00739]
[1779719279397,52.82,77527.23,0.0,-0.99995,0.0,0.00738]
[1779719280809,52.82,77527.23,0.0,-0.99995,0.0,0.00738]
[1779719280888,52.82,77527.23,0.0,-0.99995,0.0,0.00738]
[1779719280821,52.82,77526.17,0.0,-0.99995,0.0,0.00737]
[1779719280977,52.82,77526.17,0.0,-0.99995,0.0,0.00737]
[1779719282418,52.82,77532.7,0.0,-0.99995,0.0,0.00747]
[1779719283426,52.82,77537.79,0.0,-0.99995,0.0,0.00755]
[1779719284683,52.82,77537.79,0.0,-0.99995,0.0,0.00755]
[1779719284721,52.82,77537.79,0.0,-0.99995,0.0,0.00755]
[1779719284858,52.82,77537.79,0.0,-0.99995,0.0,0.00755]
[1779719284970,52.82,77538.42,0.0,-0.99995,0.0,0.00756]
[1779719286788,52.82,77538.57,0.0,-0.99995,0.0,0.00756]
[1779719286883,52.82,77541.04,0.0,-0.99995,0.0,0.0076]
[1779719290474,52.82,77541.86,0.0,-0.99995,0.0,0.00762]
[1779719291092,52.82,77541.86,0.0,-0.99995,0.0,0.00762]
[1779719291212,52.82,77541.86,0.0,-0.99995,0.0,0.00762]
[1779719291221,52.82,77541.86,0.0,-0.99995,0.0,0.00762]
[1779719297523,52.82,77538.91,0.0,-0.99995,0.0,0.00757]
[1779719298530,52.82,77536.38,0.0,-0.99995,0.0,0.00753]
[1779719299833,52.82,77536.38,0.0,-0.99995,0.0,0.00753]
[1779719299938,52.82,77536.97,0.0,-0.99995,0.0,0.00754]
[1779719299970,52.82,77536.97,0.0,-0.99995,0.0,0.00754]
[1779719303565,52.82,77540.54,0.0,-0.99995,0.0,0.00759]
[1779719304675,52.82,77540.54,0.0,-0.99995,0.0,0.00759]
[1779719304720,52.82,77540.54,0.0,-0.99995,0.0,0.00759]
[1779719304743,52.82,77540.54,0.0,-0.99995,0.0,0.00759]
[1779719304974,52.82,77540.97,0.0,-0.99995,0.0,0.0076]
[1779719305579,52.82,77541.79,0.0,-0.99995,0.0,0.00761]
[1779719310614,52.82,77543.14,0.0,-0.99995,0.0,0.00764]
[1779719313778,52.82,77541.85,0.0,-0.99995,0.0,0.00756]
[1779719313866,52.82,77541.85,0.0,-0.99995,0.0,0.00756]
[1779719313977,52.82,77541.77,0.0,-0.99995,0.0,0.00756]
[1779719317664,52.82,77539.69,0.0,-0.99995,0.0,0.00752]
[1779719318451,52.82,77539.69,0.0,-0.99995,0.0,0.00752]
[1779719318470,52.82,77539.69,0.0,-0.99995,0.0,0.00752]
[1779719318498,52.82,77539.69,0.0,-0.99995,0.0,0.00752]
[1779719318721,52.82,77539.69,0.0,-0.99995,0.0,0.00752]
[1779719324713,52.82,77539.86,0.0,-0.99995,0.0,0.00753]
[1779719329748,52.82,77540.18,0.0,-0.99995,0.0,0.00753]
[1779719330674,52.82,77540.18,0.0,-0.99995,0.0,0.00753]
[1779719330693,52.82,77540.18,0.0,-0.99995,0.0,0.00753]
[1779719330719,52.82,77540.18,0.0,-0.99995,0.0,0.00753]
[1779719330755,52.82,77538.4,0.0,-0.99995,0.0,0.0075]
[1779719331762,52.82,77532.41,0.0,-0.99995,0.0,0.00741]
[1779719336797,52.82,77532.26,0.0,-0.99995,0.0,0.0074]
[1779719341832,52.82,77532.23,0.0,-0.99995,0.0,0.0074]
[1779719344853,52.82,77531.23,0.0,-0.99995,0.0,0.00739]
[1779719348089,52.82,77530.98,0.0,-0.99995,0.0,0.00738]
[1779719348172,52.82,77530.98,0.0,-0.99995,0.0,0.00738]
[1779719348219,52.82,77530.98,0.0,-0.99995,0.0,0.00738]
[1779719352481,52.82,77530.61,0.0,-0.99995,0.0,0.00738]
[1779719352654,52.82,77530.61,0.0,-0.99995,0.0,0.00738]
[1779719352721,52.82,77530.61,0.0,-0.99995,0.0,0.00738]
[1779719353916,52.82,77528.74,0.0,-0.99995,0.0,0.00735]
[1779719356937,52.82,77527.87,0.0,-0.99995,0.0,0.00734]
[1779719358711,52.82,77527.75,0.0,-0.99995,0.0,0.00733]
[1779719358720,52.82,77527.75,0.0,-0.99995,0.0,0.00733]
[1779719358812,52.82,77527.75,0.0,-0.99995,0.0,0.00733]
[1779719358972,52.82,77527.75,0.0,-0.99995,0.0,0.00733]
[1779719360966,52.82,77526.22,0.0,-0.99995,0.0,0.00731]
[1779719362971,52.82,77526.51,0.0,-0.99995,0.0,0.00731]
[1779719362979,52.82,77525.15,0.0,-0.99995,0.0,0.00729]
[1779719363219,52.82,77525.15,0.0,-0.99995,0.0,0.00729]
[1779719363228,52.82,77525.15,0.0,-0.99995,0.0,0.00729]
[1779719363986,52.82,77525.64,0.0,-0.99995,0.0,0.0073]
[1779719364610,52.82,77525.64,0.0,-0.99995,0.0,0.0073]
[1779719364620,52.82,77525.64,0.0,-0.99995,0.0,0.0073]
[1779719364720,52.82,77525.64,0.0,-0.99995,0.0,0.0073]
[1779719366000,52.82,77529.49,0.0,-0.99995,0.0,0.00736]
[1779719367007,52.82,77531.04,0.0,-0.99995,0.0,0.00739]
[1779719368014,52.82,77530.33,0.0,-0.99995,0.0,0.00737]
[1779719371402,52.82,77530.76,0.0,-0.99995,0.0,0.00738]
[1779719371477,52.82,77530.76,0.0,-0.99995,0.0,0.00738]
[1779719371554,52.82,77530.76,0.0,-0.99995,0.0,0.00738]
[1779719371720,52.82,77530.76,0.0,-0.99995,0.0,0.00738]
[1779719371822,52.82,77531.44,0.0,-0.99995,0.0,0.00733]
[1779719376836,52.82,77530.89,0.0,-0.99995,0.0,0.00733]
[1779719380099,52.82,77531.79,0.0,-0.99995,0.0,0.00734]
[1779719383831,52.82,77531.75,0.0,-0.99995,0.0,0.00734]
[1779719384857,52.82,77531.67,0.0,-0.99995,0.0,0.00734]
[1779719385021,52.82,77531.67,0.0,-0.99995,0.0,0.00734]
[1779719384958,52.82,77534.98,0.0,-0.99995,0.0,0.00739]
[1779719387505,52.82,77534.59,0.0,-0.99995,0.0,0.00738]
[1779719387604,52.82,77535.96,0.0,-0.99995,0.0,0.00741]
[1779719388210,52.82,77536.73,0.0,-0.99995,0.0,0.00742]
[1779719389895,52.82,77536.73,0.0,-0.99995,0.0,0.00742]
[1779719389969,52.82,77536.73,0.0,-0.99995,0.0,0.00742]
[1779719390228,52.82,77536.66,0.0,-0.99995,0.0,0.00742]
[1779719390329,52.82,77539.12,0.0,-0.99995,0.0,0.00746]
[1779719391231,52.82,77541.99,0.0,-0.99995,0.0,0.0075]
[1779719393246,52.82,77542.9,0.0,-0.99995,0.0,0.00752]
[1779719398280,52.82,77543.31,0.0,-0.99995,0.0,0.00752]
[1779719400301,52.82,77541.71,0.0,-0.99995,0.0,0.0075]
[1779719401308,52.82,77535.35,0.0,-0.99995,0.0,0.0074]
[1779719402597,52.82,77535.35,0.0,-0.99995,0.0,0.0074]
[1779719402609,52.82,77535.35,0.0,-0.99995,0.0,0.0074]
[1779719402721,52.82,77535.35,0.0,-0.99995,0.0,0.0074]
[1779719402853,52.82,77535.35,0.0,-0.99995,0.0,0.0074]
[1779719402989,52.82,77535.35,0.0,-0.99995,0.0,0.0074]
[1779719402954,52.82,77533.84,0.0,-0.99995,0.0,0.00737]
[1779719403223,52.82,77533.84,0.0,-0.99995,0.0,0.00737]
[1779719403418,52.82,77533.84,0.0,-0.99995,0.0,0.00737]
[1779719403502,52.82,77535.6,0.0,-0.99995,0.0,0.0074]
[1779719404329,52.82,77534.56,0.0,-0.99995,0.0,0.00738]
[1779719405719,52.82,77534.56,0.0,-0.99995,0.0,0.00738]
[1779719406036,52.82,77534.56,0.0,-0.99995,0.0,0.00738]
[1779719405757,52.82,77533.71,0.0,-0.99995,0.0,0.00737]
[1779719407722,52.82,77533.77,0.0,-0.99995,0.0,0.00737]
[1779719407753,52.82,77533.77,0.0,-0.99995,0.0,0.00737]
[1779719407823,52.82,77529.73,0.0,-0.99995,0.0,0.00731]
[1779719408357,52.82,77527.73,0.0,-0.99995,0.0,0.00728]
[1779719409364,52.82,77526.19,0.0,-0.99995,0.0,0.00725]
[1779719410371,52.82,77524.09,0.0,-0.99995,0.0,0.00722]
[1779719411719,52.82,77524.09,0.0,-0.99995,0.0,0.00722]
[1779719411832,52.82,77524.09,0.0,-0.99995,0.0,0.00722]
[1779719411934,52.82,77522.84,0.0,-0.99995,0.0,0.0072]
[1779719414909,52.82,77522.77,0.0,-0.99995,0.0,0.0072]
[1779719415010,52.82,77519.81,0.0,-0.99995,0.0,0.00715]
[1779719415684,52.82,77519.13,0.0,-0.99995,0.0,0.00714]
[1779719417420,52.82,77516.69,0.0,-0.99995,0.0,0.00711]
[1779719418427,52.82,77507.57,0.0,-0.99995,0.0,0.00697]
[1779719419433,52.82,77506.18,0.0,-0.99995,0.0,0.00695]
[1779719420441,52.82,77506.0,0.0,-0.99995,0.0,0.00695]
[1779719421448,52.82,77507.14,0.0,-0.99995,0.0,0.00696]
[1779719422455,52.82,77510.7,0.0,-0.99995,0.0,0.00702]
[1779719427490,52.82,77511.09,0.0,-0.99995,0.0,0.00702]
[1779719428497,52.82,77518.14,0.0,-0.99995,0.0,0.00713]
[1779719429504,52.82,77519.95,0.0,-0.99995,0.0,0.00716]
[1779719430511,52.82,77520.72,0.0,-0.99995,0.0,0.00717]
[1779719432525,52.82,77521.51,0.0,-0.99995,0.0,0.00713]
[1779719433532,52.82,77522.45,0.0,-0.99995,0.0,0.00714]
[1779719435546,52.82,77521.76,0.0,-0.99995,0.0,0.00713]
[1779719436553,52.82,77520.83,0.0,-0.99995,0.0,0.00712]
[1779719437560,52.82,77512.58,0.0,-0.99995,0.0,0.00699]
[1779719438567,52.82,77512.76,0.0,-0.99995,0.0,0.00699]
[1779719439574,52.82,77512.06,0.0,-0.99995,0.0,0.00698]
[1779719443602,52.82,77510.49,0.0,-0.99995,0.0,0.00696]
[1779719444609,52.82,77509.01,0.0,-0.99995,0.0,0.00694]
[1779719445616,52.82,77509.89,0.0,-0.99995,0.0,0.00695]
[1779719448637,52.82,77510.86,0.0,-0.99995,0.0,0.00696]
[1779719450650,52.82,77513.06,0.0,-0.99995,0.0,0.007]
[1779719455686,52.82,77512.67,0.0,-0.99995,0.0,0.00699]
[1779719460721,52.82,77512.26,0.0,-0.99995,0.0,0.00699]
[1779719465759,52.82,77512.88,0.0,-0.99995,0.0,0.007]
[1779719472808,52.82,77514.09,0.0,-0.99995,0.0,0.00701]
[1779719473815,52.82,77514.84,0.0,-0.99995,0.0,0.00702]
[1779719474822,52.82,77516.47,0.0,-0.99995,0.0,0.00705]
[1779719477843,52.82,77517.55,0.0,-0.99995,0.0,0.00707]
[1779719479857,52.82,77512.23,0.0,-0.99995,0.0,0.00699]
[1779719480864,52.82,77509.98,0.0,-0.99995,0.0,0.00695]
[1779719484892,52.82,77508.01,0.0,-0.99995,0.0,0.00692]
[1779719489927,52.82,77507.9,0.0,-0.99995,0.0,0.00692]
[1779719495972,52.82,77507.84,0.0,-0.99995,0.0,0.00687]
[1779719500000,52.82,77506.54,0.0,-0.99995,0.0,0.00685]
[1779719501007,52.82,77505.81,0.0,-0.99995,0.0,0.00684]
[1779719503021,52.82,77504.55,0.0,-0.99995,0.0,0.00682]
[1779719506042,52.82,77503.07,0.0,-0.99995,0.0,0.0068]
[1779719506612,52.82,77503.07,0.0,-0.99995,0.0,0.0068]
[1779719506718,52.82,77503.07,0.0,-0.99995,0.0,0.0068]
[1779719506733,52.82,77503.07,0.0,-0.99995,0.0,0.0068]
[1779719507049,52.82,77502.11,0.0,-0.99995,0.0,0.00678]
[1779719510071,52.82,77501.35,0.0,-0.99995,0.0,0.00677]
[1779719517120,52.82,77500.02,0.0,-0.99995,0.0,0.00675]
[1779719522154,52.82,77500.45,0.0,-0.99995,0.0,0.00676]
[1779719524169,52.82,77501.57,0.0,-0.99995,0.0,0.00677]
[1779719530210,52.82,77501.02,0.0,-0.99995,0.0,0.00677]
[1779719532225,52.82,77500.26,0.0,-0.99995,0.0,0.00676]
[1779719535248,52.82,77499.17,0.0,-0.99995,0.0,0.00674]
[1779719536255,52.82,77499.87,0.0,-0.99995,0.0,0.00675]
[1779719537262,52.82,77497.87,0.0,-0.99995,0.0,0.00672]
[1779719538269,52.82,77491.06,0.0,-0.99995,0.0,0.00662]
[1779719539275,52.82,77488.95,0.0,-0.99995,0.0,0.00659]
[1779719544311,52.82,77488.57,0.0,-0.99995,0.0,0.00659]
[1779719545318,52.82,77484.25,0.0,-0.99995,0.0,0.00653]
[1779719546325,52.82,77480.62,0.0,-0.99995,0.0,0.00648]
[1779719547332,52.82,77479.94,0.0,-0.99995,0.0,0.00647]
[1779719552366,52.82,77482.47,0.0,-0.99996,0.0,0.00645]
[1779719554381,52.82,77488.45,0.0,-0.99995,0.0,0.00653]
[1779719558409,52.82,77486.04,0.0,-0.99995,0.0,0.0065]
[1779719559416,52.82,77478.88,0.0,-0.99996,0.0,0.0064]
[1779719560423,52.82,77478.74,0.0,-0.99996,0.0,0.0064]
[1779719561430,52.82,77477.66,0.0,-0.99996,0.0,0.00638]
[1779719562437,52.82,77478.49,0.0,-0.99996,0.0,0.0064]
[1779719568479,52.82,77478.08,0.0,-0.99996,0.0,0.00639]
[1779719571501,52.82,77477.4,0.0,-0.99996,0.0,0.00638]
[1779719576537,52.82,77477.34,0.0,-0.99996,0.0,0.00638]
[1779719579148,52.82,77477.14,0.0,-0.99996,0.0,0.00638]
[1779719579191,52.82,77478.11,0.0,-0.99996,0.0,0.00639]
[1779719582582,52.82,77484.47,0.0,-0.99995,0.0,0.00648]
[1779719583588,52.82,77490.62,0.0,-0.99995,0.0,0.00657]
[1779719585602,52.82,77489.93,0.0,-0.99995,0.0,0.00656]
[1779719588623,52.82,77492.75,0.0,-0.99995,0.0,0.0066]
[1779719589630,52.82,77494.32,0.0,-0.99995,0.0,0.00662]
[1779719591644,52.82,77495.55,0.0,-0.99995,0.0,0.00664]
[1779719592403,52.82,77495.55,0.0,-0.99995,0.0,0.00664]
[1779719593197,52.82,77496.21,0.0,-0.99995,0.0,0.00664]
[1779719594666,52.82,77497.39,0.0,-0.99995,0.0,0.00666]
[1779719599702,52.82,77497.99,0.0,-0.99995,0.0,0.00667]
[1779719604736,52.82,77498.4,0.0,-0.99995,0.0,0.00668]
[1779719607757,52.82,77497.55,0.0,-0.99995,0.0,0.00666]
[1779719610778,52.82,77492.93,0.0,-0.99995,0.0,0.0066]
[1779719614806,52.82,77493.24,0.0,-0.99995,0.0,0.00655]
[1779719619841,52.82,77493.05,0.0,-0.99995,0.0,0.00655]
[1779719624876,52.82,77493.55,0.0,-0.99995,0.0,0.00656]
[1779719626889,52.82,77492.6,0.0,-0.99995,0.0,0.00654]
[1779719633939,52.82,77492.94,0.0,-0.99995,0.0,0.00655]
[1779719639981,52.82,77492.35,0.0,-0.99995,0.0,0.00654]
[1779719640987,52.82,77493.28,0.0,-0.99995,0.0,0.00655]
[1779719641995,52.82,77494.31,0.0,-0.99995,0.0,0.00657]
[1779719644011,52.82,77495.0,0.0,-0.99995,0.0,0.00658]
[1779719648039,52.82,77495.98,0.0,-0.99995,0.0,0.00659]
[1779719650053,52.82,77497.0,0.0,-0.99995,0.0,0.0066]
[1779719655088,52.82,77496.37,0.0,-0.99995,0.0,0.0066]
[1779719660127,52.82,77495.08,0.0,-0.99995,0.0,0.00658]
[1779719665163,52.82,77495.52,0.0,-0.99995,0.0,0.00658]
[1779719666170,52.82,77494.85,0.0,-0.99995,0.0,0.00657]
[1779719671205,52.82,77495.01,0.0,-0.99995,0.0,0.00652]
[1779719676240,52.82,77494.84,0.0,-0.99995,0.0,0.00652]
[1779719685303,52.82,77494.99,0.0,-0.99995,0.0,0.00652]
[1779719690338,52.82,77495.04,0.0,-0.99995,0.0,0.00653]
[1779719691345,52.82,77495.91,0.0,-0.99995,0.0,0.00654]
[1779719692353,52.82,77498.79,0.0,-0.99995,0.0,0.00658]
[1779719693360,52.82,77499.54,0.0,-0.99995,0.0,0.00659]
[1779719694366,52.82,77503.42,0.0,-0.99995,0.0,0.00664]
[1779719695374,52.82,77506.86,0.0,-0.99995,0.0,0.00669]
[1779719696381,52.82,77509.26,0.0,-0.99995,0.0,0.00673]
[1779719701415,52.82,77509.21,0.0,-0.99995,0.0,0.00673]
[1779719706451,52.82,77492.86,0.0,-0.99995,0.0,0.00649]
[1779719707461,52.82,77492.14,0.0,-0.99995,0.0,0.00648]
[1779719708467,52.82,77496.55,0.0,-0.99995,0.0,0.00655]
[1779719709474,52.82,77497.29,0.0,-0.99995,0.0,0.00656]
[1779719714509,52.82,77496.88,0.0,-0.99995,0.0,0.00655]
[1779719717530,52.82,77497.71,0.0,-0.99995,0.0,0.00656]
[1779719718537,52.82,77497.02,0.0,-0.99995,0.0,0.00655]
[1779719721558,52.82,77496.32,0.0,-0.99995,0.0,0.00654]
[1779719727600,52.82,77495.24,0.0,-0.99995,0.0,0.00653]
[1779719730621,52.82,77501.82,0.0,-0.99995,0.0,0.00662]
[1779719731627,52.82,77502.74,0.0,-0.99995,0.0,0.00658]
[1779719732635,52.82,77504.48,0.0,-0.99995,0.0,0.00661]
[1779719734649,52.82,77502.69,0.0,-0.99995,0.0,0.00658]
[1779719735656,52.82,77499.86,0.0,-0.99995,0.0,0.00654]
[1779719737670,52.82,77499.07,0.0,-0.99995,0.0,0.00653]
[1779719742705,52.82,77499.24,0.0,-0.99995,0.0,0.00653]
[1779719747743,52.82,77499.02,0.0,-0.99995,0.0,0.00653]
[1779719749757,52.82,77500.16,0.0,-0.99995,0.0,0.00655]
[1779719753784,52.82,77514.95,0.0,-0.99995,0.0,0.00676]
[1779719754792,52.82,77511.98,0.0,-0.99995,0.0,0.00671]
[1779719755799,52.82,77513.04,0.0,-0.99995,0.0,0.00673]
[1779719757814,52.82,77518.97,0.0,-0.99995,0.0,0.00682]
[1779719758821,52.82,77520.37,0.0,-0.99995,0.0,0.00684]
[1779719763857,52.82,77521.97,0.0,-0.99995,0.0,0.00686]
[1779719772923,52.82,77520.71,0.0,-0.99995,0.0,0.00684]
[1779719774937,52.82,77521.71,0.0,-0.99995,0.0,0.00686]
[1779719779972,52.82,77522.05,0.0,-0.99995,0.0,0.00686]
[1779719786014,52.82,77521.29,0.0,-0.99995,0.0,0.00685]
[1779719795077,52.82,77515.14,0.0,-0.99995,0.0,0.00671]
[1779719797091,52.82,77514.35,0.0,-0.99995,0.0,0.0067]
[1779719802126,52.82,77513.75,0.0,-0.99995,0.0,0.00669]
[1779719810182,52.82,77514.07,0.0,-0.99995,0.0,0.00669]
[1779719815217,52.82,77514.25,0.0,-0.99995,0.0,0.0067]
[1779719817230,52.82,77515.15,0.0,-0.99995,0.0,0.00671]
[1779719818238,52.82,77514.26,0.0,-0.99995,0.0,0.0067]
[1779719823273,52.82,77513.71,0.0,-0.99995,0.0,0.00669]
[1779719824280,52.82,77510.6,0.0,-0.99995,0.0,0.00664]
[1779719825286,52.82,77509.57,0.0,-0.99995,0.0,0.00663]
[1779719828308,52.82,77506.32,0.0,-0.99995,0.0,0.00658]
[1779719829315,52.82,77503.38,0.0,-0.99995,0.0,0.00654]
[1779719834350,52.82,77506.32,0.0,-0.99995,0.0,0.00658]
[1779719835356,52.82,77511.58,0.0,-0.99995,0.0,0.00666]
[1779719836364,52.82,77512.43,0.0,-0.99995,0.0,0.00667]
[1779719841399,52.82,77512.88,0.0,-0.99995,0.0,0.00668]
[1779719843413,52.82,77511.96,0.0,-0.99995,0.0,0.00666]
[1779719848453,52.82,77512.21,0.0,-0.99995,0.0,0.00667]
[1779719853488,52.82,77512.24,0.0,-0.99995,0.0,0.00661]
[1779719857516,52.82,77511.05,0.0,-0.99995,0.0,0.0066]
[1779719858522,52.82,77510.1,0.0,-0.99995,0.0,0.00658]
[1779719859530,52.82,77510.93,0.0,-0.99995,0.0,0.0066]
[1779719870606,52.82,77510.89,0.0,-0.99995,0.0,0.00659]
[1779719875642,52.82,77510.82,0.0,-0.99995,0.0,0.00659]
[1779719878663,52.82,77509.7,0.0,-0.99995,0.0,0.00658]
[1779719879670,52.82,77508.61,0.0,-0.99995,0.0,0.00656]
[1779719882691,52.82,77509.74,0.0,-0.99995,0.0,0.00658]
[1779719888733,52.82,77509.43,0.0,-0.99995,0.0,0.00657]
[1779719893768,52.82,77509.34,0.0,-0.99995,0.0,0.00657]
[1779719898803,52.82,77508.05,0.0,-0.99995,0.0,0.00655]
[1779719899809,52.82,77508.79,0.0,-0.99995,0.0,0.00656]
[1779719904845,52.82,77509.53,0.0,-0.99995,0.0,0.00658]
[1779719907867,52.82,77507.67,0.0,-0.99995,0.0,0.00655]
[1779719908874,52.82,77508.42,0.0,-0.99995,0.0,0.00656]
[1779719914916,52.82,77505.87,0.0,-0.99995,0.0,0.00647]
[1779719920958,52.82,77505.86,0.0,-0.99995,0.0,0.00647]
[1779719925992,52.82,77505.92,0.0,-0.99995,0.0,0.00647]
[1779719931029,52.82,77505.65,0.0,-0.99995,0.0,0.00647]
[1779719936064,52.82,77505.63,0.0,-0.99995,0.0,0.00647]
[1779719941099,52.82,77505.42,0.0,-0.99995,0.0,0.00647]
[1779719946135,52.82,77505.41,0.0,-0.99995,0.0,0.00647]
[1779719951172,52.82,77504.79,0.0,-0.99995,0.0,0.00646]
[1779719956207,52.82,77504.55,0.0,-0.99995,0.0,0.00645]
[1779719962249,52.82,77504.94,0.0,-0.99995,0.0,0.00646]
[1779719964263,52.82,77504.28,0.0,-0.99995,0.0,0.00645]
[1779719966277,52.82,77504.96,0.0,-0.99995,0.0,0.00646]
[1779719968291,52.82,77504.12,0.0,-0.99995,0.0,0.00645]
[1779719971312,52.82,77504.84,0.0,-0.99996,0.0,0.00641]
[1779719976350,52.82,77504.29,0.0,-0.99996,0.0,0.0064]
[1779719980379,52.82,77505.5,0.0,-0.99996,0.0,0.00642]
[1779719985414,52.82,77505.02,0.0,-0.99996,0.0,0.00641]
[1779719990449,52.82,77505.07,0.0,-0.99996,0.0,0.00641]
[1779719991456,52.82,77504.22,0.0,-0.99996,0.0,0.0064]
[1779719996491,52.82,77504.69,0.0,-0.99996,0.0,0.00641]
[1779720001526,52.82,77504.61,0.0,-0.99996,0.0,0.0064]
[1779720006562,52.82,77504.95,0.0,-0.99996,0.0,0.00641]
[1779720011597,52.82,77505.0,0.0,-0.99996,0.0,0.00641]
[1779720016632,52.82,77504.85,0.0,-0.99996,0.0,0.00641]
[1779720021667,52.82,77504.95,0.0,-0.99996,0.0,0.00641]
[1779720026701,52.82,77504.88,0.0,-0.99996,0.0,0.00641]
[1779720027709,52.82,77503.86,0.0,-0.99996,0.0,0.00639]
[1779720028716,52.82,77495.61,0.0,-0.99996,0.0,0.00628]
[1779720029723,52.82,77496.96,0.0,-0.99996,0.0,0.0063]
[1779720034759,52.82,77496.26,0.0,-0.99996,0.0,0.00624]
[1779720035766,52.82,77494.29,0.0,-0.99996,0.0,0.00621]
[1779720036773,52.82,77495.17,0.0,-0.99996,0.0,0.00623]
[1779720037780,52.82,77493.44,0.0,-0.99996,0.0,0.0062]
[1779720040802,52.82,77488.92,0.0,-0.99996,0.0,0.00614]
[1779720042819,52.82,77486.52,0.0,-0.99996,0.0,0.00611]
[1779720044836,52.82,77483.89,0.0,-0.99996,0.0,0.00607]
[1779720045840,52.82,77482.01,0.0,-0.99996,0.0,0.00605]
[1779720047854,52.82,77478.32,0.0,-0.99996,0.0,0.006]
[1779720048861,52.82,77476.49,0.0,-0.99996,0.0,0.00598]
[1779720050875,52.82,77475.55,0.0,-0.99996,0.0,0.00597]
[1779720053896,52.82,77474.51,0.0,-0.99996,0.0,0.00595]
[1779720057465,52.82,77474.15,0.0,-0.99996,0.0,0.00595]
[1779720058330,52.82,77474.92,0.0,-0.99996,0.0,0.00596]
[1779720059691,52.82,77476.13,0.0,-0.99996,0.0,0.00597]
[1779720062959,52.82,77479.96,0.0,-0.99996,0.0,0.00602]
[1779720063966,52.82,77481.07,0.0,-0.99996,0.0,0.00604]
[1779720065980,52.82,77482.12,0.0,-0.99996,0.0,0.00605]
[1779720067994,52.82,77480.14,0.0,-0.99996,0.0,0.00603]
[1779720073029,52.82,77480.32,0.0,-0.99996,0.0,0.00603]
[1779720078069,52.82,77480.26,0.0,-0.99996,0.0,0.00603]
[1779720083104,52.82,77480.64,0.0,-0.99996,0.0,0.00603]
[1779720089147,52.82,77481.43,0.0,-0.99996,0.0,0.00604]
[1779720091162,52.82,77481.58,0.0,-0.99996,0.0,0.006]
[1779720092300,52.82,77481.58,0.0,-0.99996,0.0,0.006]
[1779720097204,52.82,77479.13,0.0,-0.99996,0.0,0.00596]
[1779720102238,52.82,77478.8,0.0,-0.99996,0.0,0.00596]
[1779720109290,52.82,77478.96,0.0,-0.99996,0.0,0.00596]
[1779720114325,52.82,77479.15,0.0,-0.99996,0.0,0.00596]
[1779720119360,52.82,77480.23,0.0,-0.99996,0.0,0.00598]
[1779720124395,52.82,77479.91,0.0,-0.99996,0.0,0.00597]
[1779720127416,52.82,77479.03,0.0,-0.99996,0.0,0.00596]
[1779720132451,52.82,77478.69,0.0,-0.99996,0.0,0.00596]
[1779720137486,52.82,77478.8,0.0,-0.99996,0.0,0.00596]
[1779720141514,52.82,77479.64,0.0,-0.99996,0.0,0.00597]
[1779720146550,52.82,77490.77,0.0,-0.99996,0.0,0.00612]
[1779720147556,52.82,77490.79,0.0,-0.99996,0.0,0.00612]
[1779720152592,52.82,77490.8,0.0,-0.99996,0.0,0.00607]
[1779720154614,52.82,77492.51,0.0,-0.99996,0.0,0.00609]
[1779720156628,52.82,77491.87,0.0,-0.99996,0.0,0.00608]
[1779720162670,52.82,77491.14,0.0,-0.99996,0.0,0.00607]
[1779720163677,52.82,77490.47,0.0,-0.99996,0.0,0.00606]
[1779720169719,52.82,77490.29,0.0,-0.99996,0.0,0.00606]
[1779720176768,52.82,77490.3,0.0,-0.99996,0.0,0.00606]
[1779720181803,52.82,77490.78,0.0,-0.99996,0.0,0.00607]
[1779720186838,52.82,77489.34,0.0,-0.99996,0.0,0.00605]
[1779720187845,52.82,77490.07,0.0,-0.99996,0.0,0.00606]
[1779720188852,52.82,77492.69,0.0,-0.99996,0.0,0.00609]
[1779720192884,52.82,77496.46,0.0,-0.99996,0.0,0.00614]
[1779720193888,52.82,77498.08,0.0,-0.99996,0.0,0.00617]
[1779720194895,52.82,77499.44,0.0,-0.99996,0.0,0.00618]
[1779720199930,52.82,77499.18,0.0,-0.99996,0.0,0.00618]
[1779720200940,52.82,77498.19,0.0,-0.99996,0.0,0.00617]
[1779720205975,52.82,77498.95,0.0,-0.99996,0.0,0.00618]
[1779720208996,52.82,77498.15,0.0,-0.99996,0.0,0.00617]
[1779720214031,52.82,77497.81,0.0,-0.99996,0.0,0.00611]
[1779720215038,52.82,77496.61,0.0,-0.99996,0.0,0.0061]
[1779720218059,52.82,77495.58,0.0,-0.99996,0.0,0.00608]
[1779720219066,52.82,77492.82,0.0,-0.99996,0.0,0.00605]
[1779720220073,52.82,77490.69,0.0,-0.99996,0.0,0.00602]
[1779720224101,52.82,77487.73,0.0,-0.99996,0.0,0.00598]
[1779720225108,52.82,77486.95,0.0,-0.99996,0.0,0.00597]
[1779720227122,52.82,77484.74,0.0,-0.99996,0.0,0.00594]
[1779720232157,52.82,77484.22,0.0,-0.99996,0.0,0.00593]
[1779720237192,52.82,77482.96,0.0,-0.99996,0.0,0.00592]
[1779720244242,52.82,77482.93,0.0,-0.99996,0.0,0.00592]
[1779720247265,52.82,77483.91,0.0,-0.99996,0.0,0.00593]
[1779720248272,52.82,77490.03,0.0,-0.99996,0.0,0.00601]
[1779720249279,52.82,77503.95,0.0,-0.99996,0.0,0.0062]
[1779720250286,52.82,77505.86,0.0,-0.99996,0.0,0.00622]
[1779720251293,52.82,77505.96,0.0,-0.99996,0.0,0.00622]
[1779720253307,52.82,77507.05,0.0,-0.99996,0.0,0.00624]
[1779720256328,52.82,77507.78,0.0,-0.99996,0.0,0.00625]
[1779720263379,52.82,77507.97,0.0,-0.99996,0.0,0.00625]
[1779720267407,52.82,77507.09,0.0,-0.99996,0.0,0.00624]
[1779720271435,52.82,77508.14,0.0,-0.99996,0.0,0.0062]
[1779720278484,52.82,77507.77,0.0,-0.99996,0.0,0.0062]
[1779720280498,52.82,77506.49,0.0,-0.99996,0.0,0.00618]
[1779720285533,52.82,77506.9,0.0,-0.99996,0.0,0.00619]
[1779720290568,52.82,77506.76,0.0,-0.99996,0.0,0.00618]
[1779720298625,52.82,77507.07,0.0,-0.99996,0.0,0.00619]
[1779720304667,52.82,77507.58,0.0,-0.99996,0.0,0.00619]
[1779720305674,52.82,77508.63,0.0,-0.99996,0.0,0.00621]
[1779720310709,52.82,77508.55,0.0,-0.99996,0.0,0.00621]
[1779720315744,52.82,77508.02,0.0,-0.99996,0.0,0.0062]
[1779720321786,52.82,77508.06,0.0,-0.99996,0.0,0.0062]
[1779720327836,52.82,77508.05,0.0,-0.99996,0.0,0.0062]
[1779720333878,52.82,77508.08,0.0,-0.99996,0.0,0.00615]
[1779720336899,52.82,77508.8,0.0,-0.99996,0.0,0.00616]
[1779720341934,52.82,77507.8,0.0,-0.99996,0.0,0.00615]
[1779720346969,52.82,77507.93,0.0,-0.99996,0.0,0.00615]
[1779720350997,52.82,77507.22,0.0,-0.99996,0.0,0.00614]
[1779720356033,52.82,77507.58,0.0,-0.99996,0.0,0.00615]
[1779720361068,52.82,77507.37,0.0,-0.99996,0.0,0.00614]
[1779720366104,52.82,77507.58,0.0,-0.99996,0.0,0.00615]
[1779720374160,52.82,77507.53,0.0,-0.99996,0.0,0.00614]
[1779720377182,52.82,77517.26,0.0,-0.99996,0.0,0.00628]
[1779720378189,52.82,77519.67,0.0,-0.99996,0.0,0.00631]
[1779720380203,52.82,77521.51,0.0,-0.99996,0.0,0.00633]
[1779720382217,52.82,77522.49,0.0,-0.99996,0.0,0.00635]
[1779720383224,52.82,77526.94,0.0,-0.99996,0.0,0.00641]
[1779720384231,52.82,77532.63,0.0,-0.99995,0.0,0.00649]
[1779720385238,52.82,77533.86,0.0,-0.99995,0.0,0.00651]
[1779720386245,52.82,77534.67,0.0,-0.99995,0.0,0.00652]
[1779720387252,52.82,77537.03,0.0,-0.99995,0.0,0.00655]
[1779720388259,52.82,77541.37,0.0,-0.99995,0.0,0.00661]
[1779720389267,52.82,77543.09,0.0,-0.99995,0.0,0.00664]
[1779720390274,52.82,77544.83,0.0,-0.99995,0.0,0.00666]
[1779720391281,52.82,77549.37,0.0,-0.99995,0.0,0.00668]
[1779720392288,52.82,77553.82,0.0,-0.99995,0.0,0.00674]
[1779720393295,52.82,77554.84,0.0,-0.99995,0.0,0.00676]
[1779720395310,52.82,77561.2,0.0,-0.99995,0.0,0.00685]
[1779720396318,52.82,77565.34,0.0,-0.99995,0.0,0.00691]
[1779720397325,52.82,77569.03,0.0,-0.99995,0.0,0.00697]
[1779720398332,52.82,77577.41,0.0,-0.99995,0.0,0.00709]
[1779720399339,52.82,77591.59,0.0,-0.99995,0.0,0.00731]
[1779720400349,52.82,77590.49,0.0,-0.99995,0.0,0.00729]
[1779720401353,52.82,77594.2,0.0,-0.99995,0.0,0.00735]
[1779720402363,52.82,77599.89,0.0,-0.99995,0.0,0.00744]
[1779720403370,52.82,77611.95,0.0,-0.99995,0.0,0.00764]
[1779720404377,52.82,77613.13,0.0,-0.99995,0.0,0.00766]
[1779720405225,52.82,77613.13,0.0,-0.99995,0.0,0.00766]
[1779720405376,52.82,77613.13,0.0,-0.99995,0.0,0.00766]
[1779720405741,52.82,77613.13,0.0,-0.99995,0.0,0.00766]
[1779720405743,52.82,77612.63,0.0,-0.99995,0.0,0.00765]
[1779720407398,52.82,77620.4,0.0,-0.99994,0.0,0.00778]
[1779720408405,52.82,77623.11,0.0,-0.99994,0.0,0.00782]
[1779720409412,52.82,77628.18,0.0,-0.99994,0.0,0.00791]
[1779720412051,52.82,77628.49,0.0,-0.99994,0.0,0.00791]
[1779720412437,52.82,77653.88,0.0,-0.99994,0.0,0.00835]
[1779720413748,52.82,77676.13,0.0,-0.99994,0.0,0.00876]
[1779720414584,52.82,77676.13,0.0,-0.99994,0.0,0.00876]
[1779720414945,52.82,77676.13,0.0,-0.99994,0.0,0.00876]
[1779720415046,52.82,77669.34,0.0,-0.99994,0.0,0.00863]
[1779720416004,52.82,77669.34,0.0,-0.99994,0.0,0.00863]
[1779720416056,52.82,77670.92,0.0,-0.99994,0.0,0.00866]
[1779720416873,52.82,77670.92,0.0,-0.99994,0.0,0.00866]
[1779720416974,52.82,77670.92,0.0,-0.99994,0.0,0.00866]
[1779720417053,52.82,77674.19,0.0,-0.99994,0.0,0.00872]
[1779720417182,52.82,77674.19,0.0,-0.99994,0.0,0.00872]
[1779720417478,52.82,77670.77,0.0,-0.99994,0.0,0.00866]
[1779720419496,52.82,77669.5,0.0,-0.99994,0.0,0.00864]
[1779720420503,52.82,77662.1,0.0,-0.99994,0.0,0.0085]
[1779720421513,52.82,77655.99,0.0,-0.99994,0.0,0.00839]
[1779720422520,52.82,77657.01,0.0,-0.99994,0.0,0.00841]
[1779720423541,52.82,77660.64,0.0,-0.99994,0.0,0.00848]
[1779720424539,52.82,77665.99,0.0,-0.99994,0.0,0.00857]
[1779720426553,52.82,77663.23,0.0,-0.99994,0.0,0.00852]
[1779720427560,52.82,77658.55,0.0,-0.99994,0.0,0.00844]
[1779720428567,52.82,77653.0,0.0,-0.99994,0.0,0.00834]
[1779720429927,52.82,77653.0,0.0,-0.99994,0.0,0.00834]
[1779720429961,52.82,77648.92,0.0,-0.99994,0.0,0.00827]
[1779720432595,52.82,77645.17,0.0,-0.99994,0.0,0.0082]
[1779720435985,52.82,77642.96,0.0,-0.99994,0.0,0.00816]
[1779720437638,52.82,77648.9,0.0,-0.99994,0.0,0.00827]
[1779720438644,52.82,77652.3,0.0,-0.99994,0.0,0.00833]
[1779720439651,52.82,77657.84,0.0,-0.99994,0.0,0.00843]
[1779720441674,52.82,77677.29,0.0,-0.99994,0.0,0.00878]
[1779720442674,52.82,77696.08,0.0,-0.99993,0.0,0.00914]
[1779720443681,52.82,77687.85,0.0,-0.99994,0.0,0.00898]
[1779720444691,52.82,77679.41,0.0,-0.99994,0.0,0.00882]
[1779720445698,52.82,77671.94,0.0,-0.99994,0.0,0.00868]
[1779720446705,52.82,77670.11,0.0,-0.99994,0.0,0.00865]
[1779720447341,52.82,77670.11,0.0,-0.99994,0.0,0.00865]
[1779720447460,52.82,77670.11,0.0,-0.99994,0.0,0.00865]
[1779720447712,52.82,77669.75,0.0,-0.99994,0.0,0.00864]
[1779720448725,52.82,77668.36,0.0,-0.99994,0.0,0.00862]
[1779720450119,52.82,77662.72,0.0,-0.99994,0.0,0.00851]
[1779720450738,52.82,77660.5,0.0,-0.99994,0.0,0.00847]
[1779720451745,52.82,77660.77,0.0,-0.99994,0.0,0.00841]
[1779720454776,52.82,77660.33,0.0,-0.99994,0.0,0.0084]
[1779720454795,52.82,77660.33,0.0,-0.99994,0.0,0.0084]
[1779720454974,52.82,77660.33,0.0,-0.99994,0.0,0.0084]
[1779720456781,52.82,77658.81,0.0,-0.99994,0.0,0.00838]
[1779720457788,52.82,77659.77,0.0,-0.99994,0.0,0.00839]
[1779720459803,52.82,77657.59,0.0,-0.99994,0.0,0.00836]
[1779720460810,52.82,77652.39,0.0,-0.99994,0.0,0.00826]
[1779720461817,52.82,77648.91,0.0,-0.99994,0.0,0.0082]
[1779720462824,52.82,77645.19,0.0,-0.99994,0.0,0.00814]
[1779720463833,52.82,77639.83,0.0,-0.99994,0.0,0.00805]
[1779720465158,52.82,77639.83,0.0,-0.99994,0.0,0.00805]
[1779720465224,52.82,77640.07,0.0,-0.99994,0.0,0.00805]
[1779720465231,52.82,77640.07,0.0,-0.99994,0.0,0.00805]
[1779720465473,52.82,77640.07,0.0,-0.99994,0.0,0.00805]
[1779720470908,52.82,77648.61,0.0,-0.99994,0.0,0.0082]
[1779720471892,52.82,77663.71,0.0,-0.99994,0.0,0.00847]
[1779720472899,52.82,77658.06,0.0,-0.99994,0.0,0.00836]
[1779720473939,52.82,77652.9,0.0,-0.99994,0.0,0.00827]
[1779720474720,52.82,77652.9,0.0,-0.99994,0.0,0.00827]
[1779720474913,52.82,77655.49,0.0,-0.99994,0.0,0.00832]
[1779720475920,52.82,77653.94,0.0,-0.99994,0.0,0.00829]
[1779720476422,52.82,77653.94,0.0,-0.99994,0.0,0.00829]
[1779720476471,52.82,77653.94,0.0,-0.99994,0.0,0.00829]
[1779720476490,52.82,77653.94,0.0,-0.99994,0.0,0.00829]
[1779720476727,52.82,77653.94,0.0,-0.99994,0.0,0.00829]
[1779720476927,52.82,77655.32,0.0,-0.99994,0.0,0.00832]
[1779720477934,52.82,77658.15,0.0,-0.99994,0.0,0.00837]
[1779720478942,52.82,77661.05,0.0,-0.99994,0.0,0.00842]
[1779720479949,52.82,77659.81,0.0,-0.99994,0.0,0.0084]
[1779720480742,52.82,77659.81,0.0,-0.99994,0.0,0.0084]
[1779720480886,52.82,77659.81,0.0,-0.99994,0.0,0.0084]
[1779720480974,52.82,77659.81,0.0,-0.99994,0.0,0.0084]
[1779720483977,52.82,77658.29,0.0,-0.99994,0.0,0.00837]
[1779720484984,52.82,77656.82,0.0,-0.99994,0.0,0.00834]
[1779720488006,52.82,77655.55,0.0,-0.99994,0.0,0.00832]
[1779720489392,52.82,77654.98,0.0,-0.99994,0.0,0.00831]
[1779720489462,52.82,77654.98,0.0,-0.99994,0.0,0.00831]
[1779720489473,52.82,77654.98,0.0,-0.99994,0.0,0.00831]
[1779720495055,52.82,77654.43,0.0,-0.99994,0.0,0.0083]
[1779720495700,52.82,77654.43,0.0,-0.99994,0.0,0.0083]
[1779720495723,52.82,77654.43,0.0,-0.99994,0.0,0.0083]
[1779720495820,52.82,77654.43,0.0,-0.99994,0.0,0.0083]
[1779720495972,52.82,77654.43,0.0,-0.99994,0.0,0.0083]
[1779720496062,52.82,77655.11,0.0,-0.99994,0.0,0.00831]
[1779720497069,52.82,77660.48,0.0,-0.99994,0.0,0.00841]
[1779720499083,52.82,77661.61,0.0,-0.99994,0.0,0.00843]
[1779720502104,52.82,77660.77,0.0,-0.99994,0.0,0.00841]
[1779720503316,52.82,77661.08,0.0,-0.99994,0.0,0.00842]
[1779720503382,52.82,77661.08,0.0,-0.99994,0.0,0.00842]
[1779720503472,52.82,77661.08,0.0,-0.99994,0.0,0.00842]
[1779720506133,52.82,77662.26,0.0,-0.99994,0.0,0.00844]
[1779720507140,52.82,77663.51,0.0,-0.99994,0.0,0.00846]
[1779720508146,52.82,77664.22,0.0,-0.99994,0.0,0.00847]
[1779720510165,52.82,77670.17,0.0,-0.99994,0.0,0.00858]
[1779720511171,52.82,77667.21,0.0,-0.99994,0.0,0.00846]
[1779720511270,52.82,77667.21,0.0,-0.99994,0.0,0.00846]
[1779720511387,52.82,77667.21,0.0,-0.99994,0.0,0.00846]
[1779720511472,52.82,77667.21,0.0,-0.99994,0.0,0.00846]
[1779720512069,52.82,77667.21,0.0,-0.99994,0.0,0.00846]
[1779720512273,52.82,77667.21,0.0,-0.99994,0.0,0.00846]
[1779720512178,52.82,77666.06,0.0,-0.99994,0.0,0.00844]
[1779720512725,52.82,77666.06,0.0,-0.99994,0.0,0.00844]
[1779720513185,52.82,77660.16,0.0,-0.99994,0.0,0.00834]
[1779720513874,52.82,77660.16,0.0,-0.99994,0.0,0.00834]
[1779720513971,52.82,77660.16,0.0,-0.99994,0.0,0.00834]
[1779720514192,52.82,77658.01,0.0,-0.99994,0.0,0.0083]
[1779720517759,52.82,77659.18,0.0,-0.99994,0.0,0.00832]
[1779720517831,52.82,77659.18,0.0,-0.99994,0.0,0.00832]
[1779720517971,52.82,77659.18,0.0,-0.99994,0.0,0.00832]
[1779720518742,52.82,77659.05,0.0,-0.99994,0.0,0.00832]
[1779720518902,52.82,77659.05,0.0,-0.99994,0.0,0.00832]
[1779720518970,52.82,77659.05,0.0,-0.99994,0.0,0.00832]
[1779720519227,52.82,77661.39,0.0,-0.99994,0.0,0.00836]
[1779720520243,52.82,77667.43,0.0,-0.99994,0.0,0.00847]
[1779720521251,52.82,77670.94,0.0,-0.99994,0.0,0.00853]
[1779720523911,52.82,77670.06,0.0,-0.99994,0.0,0.00852]
[1779720523974,52.82,77670.06,0.0,-0.99994,0.0,0.00852]
[1779720524222,52.82,77670.06,0.0,-0.99994,0.0,0.00852]
[1779720525278,52.82,77674.35,0.0,-0.99994,0.0,0.00859]
[1779720527592,52.82,77673.98,0.0,-0.99994,0.0,0.00859]
[1779720527723,52.82,77673.98,0.0,-0.99994,0.0,0.00859]
[1779720527739,52.82,77673.98,0.0,-0.99994,0.0,0.00859]
[1779720527972,52.82,77673.98,0.0,-0.99994,0.0,0.00859]
[1779720529083,52.82,77673.71,0.0,-0.99994,0.0,0.00858]
[1779720529220,52.82,77673.71,0.0,-0.99994,0.0,0.00858]
[1779720529129,52.82,77673.83,0.0,-0.99994,0.0,0.00858]
[1779720529282,52.82,77673.83,0.0,-0.99994,0.0,0.00858]
[1779720529471,52.82,77673.83,0.0,-0.99994,0.0,0.00858]
[1779720530313,52.82,77673.72,0.0,-0.99994,0.0,0.00858]
[1779720532331,52.82,77649.14,0.0,-0.99994,0.0,0.00814]
[1779720533337,52.82,77647.35,0.0,-0.99994,0.0,0.00811]
[1779720535470,52.82,77646.89,0.0,-0.99994,0.0,0.0081]
[1779720535535,52.82,77646.89,0.0,-0.99994,0.0,0.0081]
[1779720535724,52.82,77646.89,0.0,-0.99994,0.0,0.0081]
[1779720537581,52.82,77647.7,0.0,-0.99994,0.0,0.00812]
[1779720537721,52.82,77647.7,0.0,-0.99994,0.0,0.00812]
[1779720537746,52.82,77647.7,0.0,-0.99994,0.0,0.00812]
[1779720537972,52.82,77647.7,0.0,-0.99994,0.0,0.00812]
[1779720538073,52.82,77647.69,0.0,-0.99994,0.0,0.00812]
[1779720541393,52.82,77643.42,0.0,-0.99994,0.0,0.00804]
[1779720545727,52.82,77643.82,0.0,-0.99994,0.0,0.00805]
[1779720545750,52.82,77643.82,0.0,-0.99994,0.0,0.00805]
[1779720545971,52.82,77643.82,0.0,-0.99994,0.0,0.00805]
[1779720546083,52.82,77643.82,0.0,-0.99994,0.0,0.00805]
[1779720546208,52.82,77643.82,0.0,-0.99994,0.0,0.00805]
[1779720546221,52.82,77643.82,0.0,-0.99994,0.0,0.00805]
[1779720546391,52.82,77643.82,0.0,-0.99994,0.0,0.00805]
[1779720548441,52.82,77648.48,0.0,-0.99994,0.0,0.00813]
[1779720549474,52.82,77648.48,0.0,-0.99994,0.0,0.00813]
[1779720549560,52.82,77648.48,0.0,-0.99994,0.0,0.00813]
[1779720551209,52.82,77648.4,0.0,-0.99994,0.0,0.00813]
[1779720551220,52.82,77648.4,0.0,-0.99994,0.0,0.00813]
[1779720551233,52.82,77648.32,0.0,-0.99994,0.0,0.00813]
[1779720551305,52.82,77648.32,0.0,-0.99994,0.0,0.00813]
[1779720551470,52.82,77648.32,0.0,-0.99994,0.0,0.00813]
[1779720551571,52.82,77648.39,0.0,-0.99994,0.0,0.00813]
[1779720553476,52.82,77648.26,0.0,-0.99994,0.0,0.00813]
[1779720553786,52.82,77648.26,0.0,-0.99994,0.0,0.00813]
[1779720555471,52.82,77648.23,0.0,-0.99994,0.0,0.00813]
[1779720555645,52.82,77648.23,0.0,-0.99994,0.0,0.00813]
[1779720555720,52.82,77651.84,0.0,-0.99994,0.0,0.00819]
[1779720557473,52.82,77652.89,0.0,-0.99994,0.0,0.00821]
[1779720557590,52.82,77652.89,0.0,-0.99994,0.0,0.00821]
[1779720559475,52.82,77654.09,0.0,-0.99994,0.0,0.00823]
[1779720559783,52.82,77654.09,0.0,-0.99994,0.0,0.00823]
[1779720560839,52.82,77655.01,0.0,-0.99994,0.0,0.00825]
[1779720560949,52.82,77655.01,0.0,-0.99994,0.0,0.00825]
[1779720560971,52.82,77655.01,0.0,-0.99994,0.0,0.00825]
[1779720561032,52.82,77657.97,0.0,-0.99994,0.0,0.0083]
[1779720562543,52.82,77660.4,0.0,-0.99994,0.0,0.00834]
[1779720563472,52.82,77660.4,0.0,-0.99994,0.0,0.00834]
[1779720563591,52.82,77660.4,0.0,-0.99994,0.0,0.00834]
[1779720563681,52.82,77649.95,0.0,-0.99994,0.0,0.00816]
[1779720564557,52.82,77640.43,0.0,-0.99994,0.0,0.00799]
[1779720565334,52.82,77640.43,0.0,-0.99994,0.0,0.00799]
[1779720565471,52.82,77640.43,0.0,-0.99994,0.0,0.00799]
[1779720565483,52.82,77640.43,0.0,-0.99994,0.0,0.00799]
[1779720565564,52.82,77639.56,0.0,-0.99994,0.0,0.00798]
[1779720566571,52.82,77638.84,0.0,-0.99994,0.0,0.00797]
[1779720567473,52.82,77638.84,0.0,-0.99994,0.0,0.00797]
[1779720567604,52.82,77638.84,0.0,-0.99994,0.0,0.00797]
[1779720567923,52.82,77638.84,0.0,-0.99994,0.0,0.00797]
[1779720567972,52.82,77638.84,0.0,-0.99994,0.0,0.00797]
[1779720568161,52.82,77638.84,0.0,-0.99994,0.0,0.00797]
[1779720568220,52.82,77638.84,0.0,-0.99994,0.0,0.00797]
[1779720568256,52.82,77639.73,0.0,-0.99994,0.0,0.00798]
[1779720569476,52.82,77638.43,0.0,-0.99994,0.0,0.00796]
[1779720569638,52.82,77638.43,0.0,-0.99994,0.0,0.00796]
[1779720570600,52.82,77634.99,0.0,-0.99994,0.0,0.0079]
[1779720572990,52.82,77631.54,0.0,-0.99994,0.0,0.00778]
[1779720573089,52.82,77631.54,0.0,-0.99994,0.0,0.00778]
[1779720573221,52.82,77631.54,0.0,-0.99994,0.0,0.00778]
[1779720573153,52.82,77629.85,0.0,-0.99994,0.0,0.00775]
[1779720573473,52.82,77629.85,0.0,-0.99994,0.0,0.00775]
[1779720573918,52.82,77629.85,0.0,-0.99994,0.0,0.00775]
[1779720575473,52.82,77629.99,0.0,-0.99994,0.0,0.00776]
[1779720575596,52.82,77629.99,0.0,-0.99994,0.0,0.00776]
[1779720577472,52.82,77630.62,0.0,-0.99994,0.0,0.00777]
[1779720577599,52.82,77630.62,0.0,-0.99994,0.0,0.00777]
[1779720579477,52.82,77630.3,0.0,-0.99994,0.0,0.00776]
[1779720579510,52.82,77630.3,0.0,-0.99994,0.0,0.00776]
[1779720583474,52.82,77630.05,0.0,-0.99994,0.0,0.00776]
[1779720583614,52.82,77630.05,0.0,-0.99994,0.0,0.00776]
[1779720587473,52.82,77629.02,0.0,-0.99995,0.0,0.00774]
[1779720587585,52.82,77629.02,0.0,-0.99995,0.0,0.00774]
[1779720587891,52.82,77629.02,0.0,-0.99995,0.0,0.00774]
[1779720587914,52.82,77629.02,0.0,-0.99995,0.0,0.00774]
[1779720587971,52.82,77629.02,0.0,-0.99995,0.0,0.00774]
[1779720588013,52.82,77629.55,0.0,-0.99994,0.0,0.00775]
[1779720589473,52.82,77630.68,0.0,-0.99994,0.0,0.00777]
[1779720589585,52.82,77630.68,0.0,-0.99994,0.0,0.00777]
[1779720590747,52.82,77632.42,0.0,-0.99994,0.0,0.0078]
[1779720591755,52.82,77634.59,0.0,-0.99994,0.0,0.00783]
[1779720592633,52.82,77634.59,0.0,-0.99994,0.0,0.00783]
[1779720592645,52.82,77634.59,0.0,-0.99994,0.0,0.00783]
[1779720592721,52.82,77634.59,0.0,-0.99994,0.0,0.00783]
[1779720592761,52.82,77634.75,0.0,-0.99994,0.0,0.00784]
[1779720593473,52.82,77634.75,0.0,-0.99994,0.0,0.00784]
[1779720593677,52.82,77634.75,0.0,-0.99994,0.0,0.00784]
[1779720593770,52.82,77632.17,0.0,-0.99994,0.0,0.00779]
[1779720595473,52.82,77631.55,0.0,-0.99994,0.0,0.00778]
[1779720595834,52.82,77631.55,0.0,-0.99994,0.0,0.00778]
[1779720598284,52.82,77632.08,0.0,-0.99994,0.0,0.00779]
[1779720598297,52.82,77633.29,0.0,-0.99994,0.0,0.00781]
[1779720598467,52.82,77633.29,0.0,-0.99994,0.0,0.00781]
[1779720598720,52.82,77633.29,0.0,-0.99994,0.0,0.00781]
[1779720598804,52.82,77633.73,0.0,-0.99994,0.0,0.00782]
[1779720599476,52.82,77633.73,0.0,-0.99994,0.0,0.00782]
[1779720599975,52.82,77633.73,0.0,-0.99994,0.0,0.00782]
[1779720601826,52.82,77636.35,0.0,-0.99994,0.0,0.00786]
[1779720602390,52.82,77636.35,0.0,-0.99994,0.0,0.00786]
[1779720602427,52.82,77636.35,0.0,-0.99994,0.0,0.00786]
[1779720602493,52.82,77636.35,0.0,-0.99994,0.0,0.00786]
[1779720602832,52.82,77639.95,0.0,-0.99994,0.0,0.00792]
[1779720604492,52.82,77640.29,0.0,-0.99994,0.0,0.00793]
[1779720604620,52.82,77640.29,0.0,-0.99994,0.0,0.00793]
[1779720604721,52.82,77640.29,0.0,-0.99994,0.0,0.00793]
[1779720604846,52.82,77640.36,0.0,-0.99994,0.0,0.00793]
[1779720605474,52.82,77640.36,0.0,-0.99994,0.0,0.00793]
[1779720605665,52.82,77640.36,0.0,-0.99994,0.0,0.00793]
[1779720605853,52.82,77649.69,0.0,-0.99994,0.0,0.00809]
[1779720607867,52.82,77645.3,0.0,-0.99994,0.0,0.00801]
[1779720608644,52.82,77645.3,0.0,-0.99994,0.0,0.00801]
[1779720608721,52.82,77645.3,0.0,-0.99994,0.0,0.00801]
[1779720608970,52.82,77645.3,0.0,-0.99994,0.0,0.00801]
[1779720609072,52.82,77647.58,0.0,-0.99994,0.0,0.00805]
[1779720610342,52.82,77647.08,0.0,-0.99994,0.0,0.00805]
[1779720610471,52.82,77647.08,0.0,-0.99994,0.0,0.00805]
[1779720610479,52.82,77647.08,0.0,-0.99994,0.0,0.00805]
[1779720610721,52.82,77647.08,0.0,-0.99994,0.0,0.00805]
[1779720610888,52.82,77646.95,0.0,-0.99994,0.0,0.00804]
[1779720613255,52.82,77648.0,0.0,-0.99994,0.0,0.00806]
[1779720613448,52.82,77646.98,0.0,-0.99994,0.0,0.00804]
[1779720613470,52.82,77646.98,0.0,-0.99994,0.0,0.00804]
[1779720613593,52.82,77646.98,0.0,-0.99994,0.0,0.00804]
[1779720615922,52.82,77651.76,0.0,-0.99994,0.0,0.00813]
[1779720616930,52.82,77653.43,0.0,-0.99994,0.0,0.00816]
[1779720617474,52.82,77653.43,0.0,-0.99994,0.0,0.00816]
[1779720617630,52.82,77653.43,0.0,-0.99994,0.0,0.00816]
[1779720617878,52.82,77653.43,0.0,-0.99994,0.0,0.00816]
[1779720617971,52.82,77653.43,0.0,-0.99994,0.0,0.00816]
[1779720618036,52.82,77653.43,0.0,-0.99994,0.0,0.00816]
[1779720618221,52.82,77653.43,0.0,-0.99994,0.0,0.00816]
[1779720618301,52.82,77654.73,0.0,-0.99994,0.0,0.00818]
[1779720618946,52.82,77650.16,0.0,-0.99994,0.0,0.0081]
[1779720620064,52.82,77650.16,0.0,-0.99994,0.0,0.0081]
[1779720620077,52.82,77650.16,0.0,-0.99994,0.0,0.0081]
[1779720620220,52.82,77650.16,0.0,-0.99994,0.0,0.0081]
[1779720620303,52.82,77647.61,0.0,-0.99994,0.0,0.00805]
[1779720622148,52.82,77647.62,0.0,-0.99994,0.0,0.00805]
[1779720622221,52.82,77647.62,0.0,-0.99994,0.0,0.00805]
[1779720622323,52.82,77647.29,0.0,-0.99994,0.0,0.00805]
[1779720622571,52.82,77647.29,0.0,-0.99994,0.0,0.00805]
[1779720622721,52.82,77647.29,0.0,-0.99994,0.0,0.00805]
[1779720622972,52.82,77646.51,0.0,-0.99994,0.0,0.00804]
[1779720626788,52.82,77646.23,0.0,-0.99994,0.0,0.00803]
[1779720627004,52.82,77643.11,0.0,-0.99994,0.0,0.00798]
[1779720628022,52.82,77639.75,0.0,-0.99994,0.0,0.00792]
[1779720629686,52.82,77639.04,0.0,-0.99994,0.0,0.00791]
[1779720629697,52.82,77639.04,0.0,-0.99994,0.0,0.00791]
[1779720629721,52.82,77639.04,0.0,-0.99994,0.0,0.00791]
[1779720630036,52.82,77638.57,0.0,-0.99994,0.0,0.0079]
[1779720634064,52.82,77637.82,0.0,-0.99994,0.0,0.00783]
[1779720635071,52.82,77640.99,0.0,-0.99994,0.0,0.00788]
[1779720635879,52.82,77640.99,0.0,-0.99994,0.0,0.00788]
[1779720635971,52.82,77640.99,0.0,-0.99994,0.0,0.00788]
[1779720635993,52.82,77640.99,0.0,-0.99994,0.0,0.00788]
[1779720636220,52.82,77640.99,0.0,-0.99994,0.0,0.00788]
[1779720636321,52.82,77642.68,0.0,-0.99994,0.0,0.00791]
[1779720639099,52.82,77638.31,0.0,-0.99994,0.0,0.00783]
[1779720640106,52.82,77636.89,0.0,-0.99994,0.0,0.00781]
[1779720641769,52.82,77636.4,0.0,-0.99994,0.0,0.0078]
[1779720641874,52.82,77636.4,0.0,-0.99994,0.0,0.0078]
[1779720641970,52.82,77636.4,0.0,-0.99994,0.0,0.0078]
[1779720642120,52.82,77636.11,0.0,-0.99994,0.0,0.0078]
[1779720643515,52.82,77635.28,0.0,-0.99994,0.0,0.00778]
[1779720643603,52.82,77635.28,0.0,-0.99994,0.0,0.00778]
[1779720649169,52.82,77634.02,0.0,-0.99994,0.0,0.00776]
[1779720650176,52.82,77631.62,0.0,-0.99995,0.0,0.00772]
[1779720652197,52.82,77631.23,0.0,-0.99995,0.0,0.00772]
[1779720652206,52.82,77631.23,0.0,-0.99995,0.0,0.00772]
[1779720652221,52.82,77631.23,0.0,-0.99995,0.0,0.00772]
[1779720652298,52.82,77631.23,0.0,-0.99995,0.0,0.00772]
[1779720654367,52.82,77628.87,0.0,-0.99995,0.0,0.00768]
[1779720655211,52.82,77625.77,0.0,-0.99995,0.0,0.00763]
[1779720656218,52.82,77622.78,0.0,-0.99995,0.0,0.00758]
[1779720656839,52.82,77622.78,0.0,-0.99995,0.0,0.00758]
[1779720656963,52.82,77622.78,0.0,-0.99995,0.0,0.00758]
[1779720656970,52.82,77622.78,0.0,-0.99995,0.0,0.00758]
[1779720657224,52.82,77621.21,0.0,-0.99995,0.0,0.00755]
[1779720661254,52.82,77619.73,0.0,-0.99995,0.0,0.00753]
[1779720664275,52.82,77621.28,0.0,-0.99995,0.0,0.00755]
[1779720667296,52.82,77619.16,0.0,-0.99995,0.0,0.00752]
[1779720670113,52.82,77617.92,0.0,-0.99995,0.0,0.0075]
[1779720672328,52.82,77617.97,0.0,-0.99995,0.0,0.0075]
[1779720672396,52.82,77617.97,0.0,-0.99995,0.0,0.0075]
[1779720672331,52.82,77618.41,0.0,-0.99995,0.0,0.00751]
[1779720672472,52.82,77618.41,0.0,-0.99995,0.0,0.00751]
[1779720673338,52.82,77618.66,0.0,-0.99995,0.0,0.00751]
[1779720677366,52.82,77617.07,0.0,-0.99995,0.0,0.00749]
[1779720679498,52.82,77616.01,0.0,-0.99995,0.0,0.00747]
[1779720679650,52.82,77616.01,0.0,-0.99995,0.0,0.00747]
[1779720679721,52.82,77616.01,0.0,-0.99995,0.0,0.00747]
[1779720681394,52.82,77615.92,0.0,-0.99995,0.0,0.00747]
[1779720688443,52.82,77613.89,0.0,-0.99995,0.0,0.00743]
[1779720690204,52.82,77613.89,0.0,-0.99995,0.0,0.00743]
[1779720690223,52.82,77613.89,0.0,-0.99995,0.0,0.00743]
[1779720690283,52.82,77613.89,0.0,-0.99995,0.0,0.00743]
[1779720690378,52.82,77614.41,0.0,-0.99995,0.0,0.00744]
[1779720690471,52.82,77614.41,0.0,-0.99995,0.0,0.00744]
[1779720690534,52.82,77612.68,0.0,-0.99995,0.0,0.00742]
[1779720694344,52.82,77611.06,0.0,-0.99995,0.0,0.00733]
[1779720694372,52.82,77611.06,0.0,-0.99995,0.0,0.00733]
[1779720694366,52.82,77611.34,0.0,-0.99995,0.0,0.00734]
[1779720694470,52.82,77611.34,0.0,-0.99995,0.0,0.00734]
[1779720694485,52.82,77611.28,0.0,-0.99995,0.0,0.00734]
[1779720696499,52.82,77609.94,0.0,-0.99995,0.0,0.00731]
[1779720701535,52.82,77609.5,0.0,-0.99995,0.0,0.00731]
[1779720702660,52.82,77609.5,0.0,-0.99995,0.0,0.00731]
[1779720702721,52.82,77609.5,0.0,-0.99995,0.0,0.00731]
[1779720702729,52.82,77609.5,0.0,-0.99995,0.0,0.00731]
[1779720702970,52.82,77609.5,0.0,-0.99995,0.0,0.00731]
[1779720703022,52.82,77610.28,0.0,-0.99995,0.0,0.00732]
[1779720708324,52.82,77609.6,0.0,-0.99995,0.0,0.00731]
[1779720708426,52.82,77604.74,0.0,-0.99995,0.0,0.00723]
[1779720708470,52.82,77604.74,0.0,-0.99995,0.0,0.00723]
[1779720708480,52.82,77604.74,0.0,-0.99995,0.0,0.00723]
[1779720708720,52.82,77604.74,0.0,-0.99995,0.0,0.00723]
[1779720708820,52.82,77600.16,0.0,-0.99995,0.0,0.00716]
[1779720709591,52.82,77596.56,0.0,-0.99995,0.0,0.00711]
[1779720712612,52.82,77598.95,0.0,-0.99995,0.0,0.00714]
[1779720713619,52.82,77604.58,0.0,-0.99995,0.0,0.00723]
[1779720714472,52.82,77604.58,0.0,-0.99995,0.0,0.00723]
[1779720714657,52.82,77604.58,0.0,-0.99995,0.0,0.00723]
[1779720714720,52.82,77604.58,0.0,-0.99995,0.0,0.00723]
[1779720714810,52.82,77605.2,0.0,-0.99995,0.0,0.00724]
[1779720716641,52.82,77606.35,0.0,-0.99995,0.0,0.00726]
[1779720721675,52.82,77607.23,0.0,-0.99995,0.0,0.00727]
[1779720722477,52.82,77607.23,0.0,-0.99995,0.0,0.00727]
[1779720722616,52.82,77607.23,0.0,-0.99995,0.0,0.00727]
[1779720722720,52.82,77607.23,0.0,-0.99995,0.0,0.00727]
[1779720722867,52.82,77607.23,0.0,-0.99995,0.0,0.00727]
[1779720722951,52.82,77607.27,0.0,-0.99995,0.0,0.00727]
[1779720725470,52.82,77607.34,0.0,-0.99995,0.0,0.00727]
[1779720725816,52.82,77607.34,0.0,-0.99995,0.0,0.00727]
[1779720725911,52.82,77607.34,0.0,-0.99995,0.0,0.00727]
[1779720727470,52.82,77607.34,0.0,-0.99995,0.0,0.00727]
[1779720727651,52.82,77607.34,0.0,-0.99995,0.0,0.00727]
[1779720727717,52.82,77607.27,0.0,-0.99995,0.0,0.00727]
[1779720729471,52.82,77606.91,0.0,-0.99995,0.0,0.00727]
[1779720729625,52.82,77606.91,0.0,-0.99995,0.0,0.00727]
[1779720729730,52.82,77606.89,0.0,-0.99995,0.0,0.00727]
[1779720731471,52.82,77607.61,0.0,-0.99995,0.0,0.00728]
[1779720731731,52.82,77607.61,0.0,-0.99995,0.0,0.00728]
[1779720731749,52.82,77604.86,0.0,-0.99995,0.0,0.00723]
[1779720735035,52.82,77604.14,0.0,-0.99995,0.0,0.00722]
[1779720735220,52.82,77604.14,0.0,-0.99995,0.0,0.00722]
[1779720735230,52.82,77604.14,0.0,-0.99995,0.0,0.00722]
[1779720735244,52.82,77607.55,0.0,-0.99995,0.0,0.00728]
[1779720736784,52.82,77606.48,0.0,-0.99995,0.0,0.00726]
[1779720737471,52.82,77606.48,0.0,-0.99995,0.0,0.00726]
[1779720737717,52.82,77606.48,0.0,-0.99995,0.0,0.00726]
[1779720737791,52.82,77606.57,0.0,-0.99995,0.0,0.00726]
[1779720741471,52.82,77605.99,0.0,-0.99995,0.0,0.00725]
[1779720741802,52.82,77605.99,0.0,-0.99995,0.0,0.00725]
[1779720741901,52.82,77605.99,0.0,-0.99995,0.0,0.00725]
[1779720744980,52.82,77606.27,0.0,-0.99995,0.0,0.00726]
[1779720744989,52.82,77606.27,0.0,-0.99995,0.0,0.00726]
[1779720745221,52.82,77606.27,0.0,-0.99995,0.0,0.00726]
[1779720745262,52.82,77606.27,0.0,-0.99995,0.0,0.00726]
[1779720745322,52.82,77608.65,0.0,-0.99995,0.0,0.00729]
[1779720745847,52.82,77607.27,0.0,-0.99995,0.0,0.00727]
[1779720747471,52.82,77607.27,0.0,-0.99995,0.0,0.00727]
[1779720747752,52.82,77607.67,0.0,-0.99995,0.0,0.00728]
[1779720747862,52.82,77607.98,0.0,-0.99995,0.0,0.00728]
[1779720751470,52.82,77607.84,0.0,-0.99995,0.0,0.00728]
[1779720751583,52.82,77607.84,0.0,-0.99995,0.0,0.00728]
[1779720751890,52.82,77606.6,0.0,-0.99995,0.0,0.0072]
[1779720753092,52.82,77606.6,0.0,-0.99995,0.0,0.0072]
[1779720753194,52.82,77604.09,0.0,-0.99995,0.0,0.00717]
[1779720755918,52.82,77604.83,0.0,-0.99995,0.0,0.00718]
[1779720761961,52.82,77604.21,0.0,-0.99995,0.0,0.00717]
[1779720768007,52.82,77604.7,0.0,-0.99995,0.0,0.00718]
[1779720773039,52.82,77604.69,0.0,-0.99995,0.0,0.00717]
[1779720778074,52.82,77604.39,0.0,-0.99995,0.0,0.00717]
[1779720780091,52.82,77605.18,0.0,-0.99995,0.0,0.00718]
[1779720783111,52.82,77612.41,0.0,-0.99995,0.0,0.0073]
[1779720784118,52.82,77612.91,0.0,-0.99995,0.0,0.0073]
[1779720788146,52.82,77614.11,0.0,-0.99995,0.0,0.00732]
[1779720789153,52.82,77615.81,0.0,-0.99995,0.0,0.00735]
[1779720790160,52.82,77617.2,0.0,-0.99995,0.0,0.00737]
[1779720791167,52.82,77618.0,0.0,-0.99995,0.0,0.00738]
[1779720792174,52.82,77618.84,0.0,-0.99995,0.0,0.0074]
[1779720797210,52.82,77619.34,0.0,-0.99995,0.0,0.00741]
[1779720800231,52.82,77620.57,0.0,-0.99995,0.0,0.00742]
[1779720803252,52.82,77621.72,0.0,-0.99995,0.0,0.00744]
[1779720808287,52.82,77621.68,0.0,-0.99995,0.0,0.00744]
[1779720811309,52.82,77623.0,0.0,-0.99995,0.0,0.00741]
[1779720812316,52.82,77621.96,0.0,-0.99995,0.0,0.00739]
[1779720817351,52.82,77621.43,0.0,-0.99995,0.0,0.00738]
[1779720820372,52.82,77622.35,0.0,-0.99995,0.0,0.00739]
[1779720825407,52.82,77622.03,0.0,-0.99995,0.0,0.00739]
[1779720826414,52.82,77624.85,0.0,-0.99995,0.0,0.00743]
[1779720831449,52.82,77624.73,0.0,-0.99995,0.0,0.00743]
[1779720837491,52.82,77624.82,0.0,-0.99995,0.0,0.00743]
[1779720841519,52.82,77621.43,0.0,-0.99995,0.0,0.00738]
[1779720843533,52.82,77622.89,0.0,-0.99995,0.0,0.0074]
[1779720848567,52.82,77622.27,0.0,-0.99995,0.0,0.00739]
[1779720853603,52.82,77622.39,0.0,-0.99995,0.0,0.0074]
[1779720856624,52.82,77626.81,0.0,-0.99995,0.0,0.00747]
[1779720858638,52.82,77625.88,0.0,-0.99995,0.0,0.00745]
[1779720860652,52.82,77625.06,0.0,-0.99995,0.0,0.00744]
[1779720862666,52.82,77625.85,0.0,-0.99995,0.0,0.00745]
[1779720863850,52.82,77625.85,0.0,-0.99995,0.0,0.00745]
[1779720864079,52.82,77625.85,0.0,-0.99995,0.0,0.00745]
[1779720864097,52.82,77624.53,0.0,-0.99995,0.0,0.00743]
[1779720864680,52.82,77642.62,0.0,-0.99995,0.0,0.00772]
[1779720865661,52.82,77642.62,0.0,-0.99995,0.0,0.00772]
[1779720865687,52.82,77643.24,0.0,-0.99994,0.0,0.00773]
[1779720867701,52.82,77644.17,0.0,-0.99994,0.0,0.00775]
[1779720868708,52.82,77643.24,0.0,-0.99994,0.0,0.00773]
[1779720869714,52.82,77645.19,0.0,-0.99994,0.0,0.00777]
[1779720873743,52.82,77646.06,0.0,-0.99995,0.0,0.00772]
[1779720875479,52.82,77646.06,0.0,-0.99995,0.0,0.00772]
[1779720875580,52.82,77648.78,0.0,-0.99994,0.0,0.00777]
[1779720876764,52.82,77650.71,0.0,-0.99994,0.0,0.0078]
[1779720879786,52.82,77651.99,0.0,-0.99994,0.0,0.00782]
[1779720881808,52.82,77649.5,0.0,-0.99994,0.0,0.00778]
[1779720882815,52.82,77644.44,0.0,-0.99995,0.0,0.00769]
[1779720883822,52.82,77645.77,0.0,-0.99995,0.0,0.00772]
[1779720885836,52.82,77643.83,0.0,-0.99995,0.0,0.00768]
[1779720886843,52.82,77643.06,0.0,-0.99995,0.0,0.00767]
[1779720888857,52.82,77642.04,0.0,-0.99995,0.0,0.00765]
[1779720889864,52.82,77639.82,0.0,-0.99995,0.0,0.00762]
[1779720891882,52.82,77639.07,0.0,-0.99995,0.0,0.00761]
[1779720892888,52.82,77638.11,0.0,-0.99995,0.0,0.00759]
[1779720895910,52.82,77628.35,0.0,-0.99995,0.0,0.00743]
[1779720896917,52.82,77625.0,0.0,-0.99995,0.0,0.00738]
[1779720897924,52.82,77621.46,0.0,-0.99995,0.0,0.00732]
[1779720899939,52.82,77620.14,0.0,-0.99995,0.0,0.0073]
[1779720900946,52.82,77621.11,0.0,-0.99995,0.0,0.00732]
[1779720901985,52.82,77628.75,0.0,-0.99995,0.0,0.00744]
[1779720902975,52.82,77641.08,0.0,-0.99995,0.0,0.00764]
[1779720903984,52.82,77640.88,0.0,-0.99995,0.0,0.00764]
[1779720904991,52.82,77643.38,0.0,-0.99995,0.0,0.00768]
[1779720905998,52.82,77642.46,0.0,-0.99995,0.0,0.00766]
[1779720908016,52.82,77652.3,0.0,-0.99994,0.0,0.00783]
[1779720909022,52.82,77656.85,0.0,-0.99994,0.0,0.0079]
[1779720910029,52.82,77656.63,0.0,-0.99994,0.0,0.0079]
[1779720911036,52.82,77657.4,0.0,-0.99994,0.0,0.00791]
[1779720912043,52.82,77658.46,0.0,-0.99994,0.0,0.00793]
[1779720916071,52.82,77653.56,0.0,-0.99994,0.0,0.00785]
[1779720917078,52.82,77652.52,0.0,-0.99994,0.0,0.00783]
[1779720920099,52.82,77651.73,0.0,-0.99994,0.0,0.00782]
[1779720925134,52.82,77652.01,0.0,-0.99994,0.0,0.00782]
[1779720930170,52.82,77651.54,0.0,-0.99994,0.0,0.00781]
[1779720932184,52.82,77647.89,0.0,-0.99995,0.0,0.00769]
[1779720934198,52.82,77646.73,0.0,-0.99995,0.0,0.00767]
[1779720939233,52.82,77646.77,0.0,-0.99995,0.0,0.00767]
[1779720940691,52.82,77646.77,0.0,-0.99995,0.0,0.00767]
[1779720951317,52.82,77646.73,0.0,-0.99995,0.0,0.00767]
[1779720956352,52.82,77646.63,0.0,-0.99995,0.0,0.00767]
[1779720964408,52.82,77646.68,0.0,-0.99995,0.0,0.00767]
[1779720972465,52.82,77646.05,0.0,-0.99995,0.0,0.00766]
[1779720973473,52.82,77641.43,0.0,-0.99995,0.0,0.00758]
[1779720974480,52.82,77640.69,0.0,-0.99995,0.0,0.00757]
[1779720975487,52.82,77638.28,0.0,-0.99995,0.0,0.00753]
[1779720976494,52.82,77636.33,0.0,-0.99995,0.0,0.0075]
[1779720981529,52.82,77634.57,0.0,-0.99995,0.0,0.00747]
[1779720987571,52.82,77633.67,0.0,-0.99995,0.0,0.00746]
[1779720989584,52.82,77634.56,0.0,-0.99995,0.0,0.00747]
[1779720994620,52.82,77633.81,0.0,-0.99995,0.0,0.0074]
[1779720995626,52.82,77631.78,0.0,-0.99995,0.0,0.00737]
[1779720997641,52.82,77628.73,0.0,-0.99995,0.0,0.00732]
[1779720998648,52.82,77624.75,0.0,-0.99995,0.0,0.00726]
[1779720999655,52.82,77623.05,0.0,-0.99995,0.0,0.00723]
[1779721000662,52.82,77622.12,0.0,-0.99995,0.0,0.00722]
[1779721003683,52.82,77623.31,0.0,-0.99995,0.0,0.00724]
[1779721006704,52.82,77625.28,0.0,-0.99995,0.0,0.00727]
[1779721007711,52.82,77626.01,0.0,-0.99995,0.0,0.00728]
[1779721008191,52.82,77626.01,0.0,-0.99995,0.0,0.00728]
[1779721008718,52.82,77624.12,0.0,-0.99995,0.0,0.00725]
[1779721013753,52.82,77624.49,0.0,-0.99995,0.0,0.00726]
[1779721014760,52.82,77622.98,0.0,-0.99995,0.0,0.00723]
[1779721015767,52.82,77625.23,0.0,-0.99995,0.0,0.00727]
[1779721016773,52.82,77627.92,0.0,-0.99995,0.0,0.00731]
[1779721022326,52.82,77628.4,0.0,-0.99995,0.0,0.00732]
[1779721024634,52.82,77629.3,0.0,-0.99995,0.0,0.00733]
[1779721024830,52.82,77627.49,0.0,-0.99995,0.0,0.0073]
[1779721025837,52.82,77625.81,0.0,-0.99995,0.0,0.00728]
[1779721031884,52.82,77625.71,0.0,-0.99995,0.0,0.00727]
[1779721033898,52.82,77626.51,0.0,-0.99995,0.0,0.00729]
[1779721037926,52.82,77624.16,0.0,-0.99995,0.0,0.00725]
[1779721042961,52.82,77624.25,0.0,-0.99995,0.0,0.00725]
[1779721047996,52.82,77624.83,0.0,-0.99995,0.0,0.00726]
[1779721051017,52.82,77626.15,0.0,-0.99995,0.0,0.00722]
[1779721053031,52.82,77630.15,0.0,-0.99995,0.0,0.00729]
[1779721056051,52.82,77630.9,0.0,-0.99995,0.0,0.0073]
[1779721059073,52.82,77630.0,0.0,-0.99995,0.0,0.00728]
[1779721064107,52.82,77630.43,0.0,-0.99995,0.0,0.00729]
[1779721067852,52.82,77630.43,0.0,-0.99995,0.0,0.00729]
[1779721073171,52.82,77630.13,0.0,-0.99995,0.0,0.00729]
[1779721078209,52.82,77629.63,0.0,-0.99995,0.0,0.00728]
[1779721081230,52.82,77630.39,0.0,-0.99995,0.0,0.00729]
[1779721082237,52.82,77635.57,0.0,-0.99995,0.0,0.00737]
[1779721083244,52.82,77636.38,0.0,-0.99995,0.0,0.00739]
[1779721086265,52.82,77637.13,0.0,-0.99995,0.0,0.0074]
[1779721087272,52.82,77637.91,0.0,-0.99995,0.0,0.00741]
[1779721092307,52.82,77638.15,0.0,-0.99995,0.0,0.00741]
[1779721097341,52.82,77638.65,0.0,-0.99995,0.0,0.00742]
[1779721102377,52.82,77638.81,0.0,-0.99995,0.0,0.00742]
[1779721103384,52.82,77637.97,0.0,-0.99995,0.0,0.00741]
[1779721105397,52.82,77639.49,0.0,-0.99995,0.0,0.00744]
[1779721106405,52.82,77638.64,0.0,-0.99995,0.0,0.00742]
[1779721107412,52.82,77639.63,0.0,-0.99995,0.0,0.00744]
[1779721110432,52.82,77638.89,0.0,-0.99995,0.0,0.00743]
[1779721113454,52.82,77639.58,0.0,-0.99995,0.0,0.00738]
[1779721117482,52.82,77642.28,0.0,-0.99995,0.0,0.00742]
[1779721118489,52.82,77644.14,0.0,-0.99995,0.0,0.00745]
[1779721124534,52.82,77644.7,0.0,-0.99995,0.0,0.00746]
[1779721126548,52.82,77643.32,0.0,-0.99995,0.0,0.00744]
[1779721129569,52.82,77642.2,0.0,-0.99995,0.0,0.00742]
[1779721130576,52.82,77640.15,0.0,-0.99995,0.0,0.00739]
[1779721135611,52.82,77640.36,0.0,-0.99995,0.0,0.00739]
[1779721140646,52.82,77639.58,0.0,-0.99995,0.0,0.00738]
[1779721146688,52.82,77640.15,0.0,-0.99995,0.0,0.00739]
[1779721151723,52.82,77640.01,0.0,-0.99995,0.0,0.00739]
[1779721157765,52.82,77640.26,0.0,-0.99995,0.0,0.00739]
[1779721165821,52.82,77639.75,0.0,-0.99995,0.0,0.00738]
[1779721170856,52.82,77638.75,0.0,-0.99995,0.0,0.00737]
[1779721171863,52.82,77638.9,0.0,-0.99995,0.0,0.00731]
[1779721176898,52.82,77638.89,0.0,-0.99995,0.0,0.00731]
[1779721181933,52.82,77639.62,0.0,-0.99995,0.0,0.00732]
[1779721186969,52.82,77639.4,0.0,-0.99995,0.0,0.00732]
[1779721189992,52.82,77636.41,0.0,-0.99995,0.0,0.00727]
[1779721193014,52.82,77642.32,0.0,-0.99995,0.0,0.00736]
[1779721197042,52.82,77643.38,0.0,-0.99995,0.0,0.00738]
[1779721200066,52.82,77644.46,0.0,-0.99995,0.0,0.0074]
[1779721201073,52.82,77642.51,0.0,-0.99995,0.0,0.00737]
[1779721203092,52.82,77651.78,0.0,-0.99995,0.0,0.00752]
[1779721204099,52.82,77662.53,0.0,-0.99995,0.0,0.00769]
[1779721205472,52.82,77662.53,0.0,-0.99995,0.0,0.00769]
[1779721205728,52.82,77662.53,0.0,-0.99995,0.0,0.00769]
[1779721205773,52.82,77668.46,0.0,-0.99994,0.0,0.00779]
[1779721206139,52.82,77674.39,0.0,-0.99994,0.0,0.00789]
[1779721207681,52.82,77674.39,0.0,-0.99994,0.0,0.00789]
[1779721207825,52.82,77674.39,0.0,-0.99994,0.0,0.00789]
[1779721207891,52.82,77680.84,0.0,-0.99994,0.0,0.008]
[1779721208151,52.82,77675.72,0.0,-0.99994,0.0,0.00791]
[1779721209158,52.82,77672.61,0.0,-0.99994,0.0,0.00786]
[1779721210165,52.82,77677.57,0.0,-0.99994,0.0,0.00794]
[1779721211176,52.82,77684.11,0.0,-0.99994,0.0,0.00806]
[1779721213304,52.82,77683.55,0.0,-0.99994,0.0,0.00805]
[1779721215863,52.82,77684.01,0.0,-0.99994,0.0,0.00806]
[1779721215905,52.82,77680.35,0.0,-0.99994,0.0,0.00799]
[1779721216211,52.82,77671.74,0.0,-0.99994,0.0,0.00785]
[1779721217218,52.82,77666.12,0.0,-0.99994,0.0,0.00775]
[1779721218225,52.82,77661.44,0.0,-0.99995,0.0,0.00767]
[1779721220239,52.82,77660.75,0.0,-0.99995,0.0,0.00766]
[1779721223260,52.82,77661.51,0.0,-0.99995,0.0,0.00767]
[1779721224267,52.82,77660.27,0.0,-0.99995,0.0,0.00765]
[1779721225274,52.82,77661.03,0.0,-0.99995,0.0,0.00767]
[1779721229302,52.82,77661.79,0.0,-0.99995,0.0,0.00768]
[1779721233330,52.82,77659.13,0.0,-0.99995,0.0,0.00758]
[1779721238365,52.82,77658.62,0.0,-0.99995,0.0,0.00757]
[1779721244415,52.82,77657.56,0.0,-0.99995,0.0,0.00755]
[1779721247437,52.82,77655.88,0.0,-0.99995,0.0,0.00752]
[1779721252472,52.82,77656.24,0.0,-0.99995,0.0,0.00753]
[1779721254487,52.82,77657.54,0.0,-0.99995,0.0,0.00755]
[1779721255494,52.82,77659.72,0.0,-0.99995,0.0,0.00759]
[1779721257508,52.82,77660.99,0.0,-0.99995,0.0,0.00761]
[1779721260529,52.82,77659.72,0.0,-0.99995,0.0,0.00759]
[1779721261536,52.82,77660.73,0.0,-0.99995,0.0,0.0076]
[1779721262545,52.82,77661.61,0.0,-0.99995,0.0,0.00762]
[1779721264558,52.82,77660.6,0.0,-0.99995,0.0,0.0076]
[1779721267579,52.82,77661.72,0.0,-0.99995,0.0,0.00762]
[1779721271607,52.82,77660.92,0.0,-0.99995,0.0,0.0076]
[1779721273622,52.82,77662.67,0.0,-0.99995,0.0,0.00763]
[1779721274629,52.82,77668.59,0.0,-0.99994,0.0,0.00773]
[1779721277650,52.82,77669.51,0.0,-0.99994,0.0,0.00775]
[1779721282685,52.82,77667.06,0.0,-0.99995,0.0,0.00771]
[1779721283691,52.82,77665.84,0.0,-0.99995,0.0,0.00769]
[1779721284699,52.82,77664.97,0.0,-0.99995,0.0,0.00767]
[1779721289734,52.82,77665.33,0.0,-0.99995,0.0,0.00768]
[1779721291748,52.82,77665.73,0.0,-0.99995,0.0,0.00762]
[1779721293762,52.82,77664.86,0.0,-0.99995,0.0,0.00761]
[1779721298797,52.82,77664.76,0.0,-0.99995,0.0,0.00761]
[1779721303832,52.82,77663.47,0.0,-0.99995,0.0,0.00759]
[1779721304839,52.82,77656.46,0.0,-0.99995,0.0,0.00747]
[1779721306853,52.82,77656.04,0.0,-0.99995,0.0,0.00747]
[1779721311888,52.82,77655.96,0.0,-0.99995,0.0,0.00746]
[1779721314734,52.82,77655.55,0.0,-0.99995,0.0,0.00746]
[1779721314861,52.82,77655.55,0.0,-0.99995,0.0,0.00746]
[1779721314909,52.82,77655.86,0.0,-0.99995,0.0,0.00746]
[1779721319944,52.82,77655.83,0.0,-0.99995,0.0,0.00746]
[1779721330014,52.82,77655.83,0.0,-0.99995,0.0,0.00746]
[1779721335345,52.82,77655.83,0.0,-0.99995,0.0,0.00746]
[1779721342098,52.82,77655.44,0.0,-0.99995,0.0,0.00746]
[1779721347133,52.82,77648.04,0.0,-0.99995,0.0,0.00734]
[1779721348140,52.82,77645.44,0.0,-0.99995,0.0,0.0073]
[1779721351161,52.82,77644.25,0.0,-0.99995,0.0,0.00722]
[1779721356196,52.82,77643.18,0.0,-0.99995,0.0,0.0072]
[1779721360225,52.82,77642.23,0.0,-0.99995,0.0,0.00719]
[1779721362854,52.82,77643.99,0.0,-0.99995,0.0,0.00722]
[1779721363246,52.82,77643.16,0.0,-0.99995,0.0,0.0072]
[1779721364252,52.82,77638.39,0.0,-0.99995,0.0,0.00713]
[1779721365260,52.82,77639.64,0.0,-0.99995,0.0,0.00715]
[1779721367274,52.82,77638.21,0.0,-0.99995,0.0,0.00713]
[1779721371302,52.82,77642.87,0.0,-0.99995,0.0,0.0072]
[1779721372309,52.82,77648.93,0.0,-0.99995,0.0,0.00729]
[1779721373316,52.82,77652.59,0.0,-0.99995,0.0,0.00735]
[1779721374323,52.82,77651.33,0.0,-0.99995,0.0,0.00733]
[1779721377344,52.82,77652.45,0.0,-0.99995,0.0,0.00735]
[1779721378350,52.82,77654.29,0.0,-0.99995,0.0,0.00738]
[1779721382379,52.82,77656.84,0.0,-0.99995,0.0,0.00742]
[1779721383386,52.82,77663.07,0.0,-0.99995,0.0,0.00752]
[1779721384933,52.82,77663.5,0.0,-0.99995,0.0,0.00753]
[1779721388421,52.82,77664.57,0.0,-0.99995,0.0,0.00754]
[1779721390435,52.82,77667.76,0.0,-0.99995,0.0,0.0076]
[1779721391442,52.82,77673.11,0.0,-0.99995,0.0,0.00769]
[1779721392449,52.82,77674.24,0.0,-0.99994,0.0,0.0077]
[1779721393456,52.82,77672.18,0.0,-0.99995,0.0,0.00767]
[1779721394463,52.82,77665.31,0.0,-0.99995,0.0,0.00756]
[1779721395470,52.82,77664.4,0.0,-0.99995,0.0,0.00754]
[1779721396477,52.82,77663.61,0.0,-0.99995,0.0,0.00753]
[1779721398491,52.82,77668.54,0.0,-0.99995,0.0,0.00761]
[1779721399498,52.82,77669.3,0.0,-0.99995,0.0,0.00762]
[1779721404533,52.82,77669.81,0.0,-0.99995,0.0,0.00763]
[1779721407556,52.82,77670.68,0.0,-0.99995,0.0,0.00765]
[1779721408563,52.82,77669.96,0.0,-0.99995,0.0,0.00763]
[1779721413598,52.82,77669.91,0.0,-0.99995,0.0,0.00757]
[1779721418633,52.82,77669.59,0.0,-0.99995,0.0,0.00757]
[1779721419640,52.82,77663.52,0.0,-0.99995,0.0,0.00747]
[1779721420647,52.82,77661.41,0.0,-0.99995,0.0,0.00743]
[1779721421654,52.82,77659.63,0.0,-0.99995,0.0,0.00741]
[1779721422661,52.82,77651.52,0.0,-0.99995,0.0,0.00728]
[1779721423668,52.82,77650.45,0.0,-0.99995,0.0,0.00726]
[1779721424675,52.82,77649.63,0.0,-0.99995,0.0,0.00725]
[1779721425681,52.82,77647.76,0.0,-0.99995,0.0,0.00722]
[1779721427696,52.82,77646.87,0.0,-0.99995,0.0,0.0072]
[1779721428703,52.82,77645.89,0.0,-0.99995,0.0,0.00719]
[1779721430717,52.82,77640.45,0.0,-0.99995,0.0,0.0071]
[1779721431724,52.82,77636.67,0.0,-0.99995,0.0,0.00705]
[1779721434745,52.82,77634.92,0.0,-0.99995,0.0,0.00702]
[1779721438774,52.82,77634.14,0.0,-0.99995,0.0,0.00701]
[1779721439781,52.82,77635.19,0.0,-0.99995,0.0,0.00702]
[1779721440788,52.82,77633.12,0.0,-0.99995,0.0,0.00699]
[1779721441796,52.82,77632.36,0.0,-0.99995,0.0,0.00698]
[1779721442803,52.82,77633.96,0.0,-0.99995,0.0,0.00701]
[1779721447838,52.82,77634.29,0.0,-0.99995,0.0,0.00701]
[1779721448845,52.82,77632.46,0.0,-0.99995,0.0,0.00698]
[1779721450859,52.82,77629.19,0.0,-0.99995,0.0,0.00693]
[1779721451866,52.82,77627.19,0.0,-0.99995,0.0,0.0069]
[1779721453880,52.82,77626.11,0.0,-0.99995,0.0,0.00689]
[1779721460929,52.82,77625.3,0.0,-0.99995,0.0,0.00687]
[1779721462943,52.82,77626.0,0.0,-0.99995,0.0,0.00689]
[1779721465241,52.82,77625.5,0.0,-0.99995,0.0,0.00688]
[1779721473013,52.82,77620.07,0.0,-0.99995,0.0,0.00674]
[1779721474020,52.82,77616.56,0.0,-0.99995,0.0,0.00669]
[1779721475027,52.82,77617.72,0.0,-0.99995,0.0,0.00671]
[1779721476033,52.82,77619.04,0.0,-0.99995,0.0,0.00673]
[1779721477041,52.82,77622.66,0.0,-0.99995,0.0,0.00678]
[1779721478048,52.82,77623.8,0.0,-0.99995,0.0,0.0068]
[1779721479055,52.82,77624.71,0.0,-0.99995,0.0,0.00681]
[1779721480062,52.82,77627.9,0.0,-0.99995,0.0,0.00686]
[1779721481069,52.82,77627.25,0.0,-0.99995,0.0,0.00685]
[1779721483083,52.82,77628.3,0.0,-0.99995,0.0,0.00686]
[1779721485097,52.82,77633.13,0.0,-0.99995,0.0,0.00694]
[1779721488117,52.82,77633.97,0.0,-0.99995,0.0,0.00695]
[1779721493154,52.82,77633.94,0.0,-0.99995,0.0,0.00695]
[1779721495167,52.82,77633.07,0.0,-0.99995,0.0,0.00694]
[1779721496175,52.82,77634.02,0.0,-0.99995,0.0,0.00695]
[1779721496793,52.82,77634.02,0.0,-0.99995,0.0,0.00695]
[1779721501210,52.82,77638.21,0.0,-0.99995,0.0,0.00701]
[1779721502217,52.82,77642.24,0.0,-0.99995,0.0,0.00708]
[1779721503235,52.82,77648.01,0.0,-0.99995,0.0,0.00716]
[1779721504241,52.82,77659.38,0.0,-0.99995,0.0,0.00734]
[1779721505255,52.82,77663.33,0.0,-0.99995,0.0,0.00741]
[1779721506259,52.82,77668.48,0.0,-0.99995,0.0,0.00749]
[1779721507266,52.82,77670.14,0.0,-0.99995,0.0,0.00752]
[1779721511007,52.82,77669.43,0.0,-0.99995,0.0,0.0075]
[1779721513309,52.82,77670.19,0.0,-0.99995,0.0,0.00752]
[1779721514316,52.82,77669.29,0.0,-0.99995,0.0,0.0075]
[1779721517337,52.82,77663.34,0.0,-0.99995,0.0,0.00741]
[1779721520361,52.82,77664.2,0.0,-0.99995,0.0,0.00742]
[1779721521397,52.82,77667.93,0.0,-0.99995,0.0,0.00748]
[1779721522375,52.82,77669.46,0.0,-0.99995,0.0,0.00751]
[1779721526403,52.82,77675.88,0.0,-0.99995,0.0,0.00761]
[1779721527410,52.82,77680.68,0.0,-0.99995,0.0,0.00769]
[1779721531437,52.82,77678.34,0.0,-0.99995,0.0,0.00759]
[1779721534459,52.82,77677.05,0.0,-0.99995,0.0,0.00757]
[1779721536473,52.82,77674.42,0.0,-0.99995,0.0,0.00753]
[1779721538487,52.82,77677.82,0.0,-0.99995,0.0,0.00758]
[1779721540501,52.82,77679.75,0.0,-0.99995,0.0,0.00761]
[1779721542515,52.82,77676.54,0.0,-0.99995,0.0,0.00756]
[1779721543522,52.82,77673.42,0.0,-0.99995,0.0,0.00751]
[1779721544529,52.82,77672.71,0.0,-0.99995,0.0,0.0075]
[1779721545536,52.82,77668.15,0.0,-0.99995,0.0,0.00742]
[1779721546544,52.82,77659.84,0.0,-0.99995,0.0,0.00729]
[1779721547551,52.82,77654.39,0.0,-0.99995,0.0,0.00721]
[1779721549565,52.82,77650.67,0.0,-0.99995,0.0,0.00715]
[1779721550572,52.82,77649.34,0.0,-0.99995,0.0,0.00713]
[1779721553595,52.82,77648.38,0.0,-0.99995,0.0,0.00711]
[1779721559637,52.82,77647.86,0.0,-0.99995,0.0,0.00711]
[1779721561651,52.82,77639.72,0.0,-0.99995,0.0,0.00698]
[1779721563665,52.82,77640.15,0.0,-0.99995,0.0,0.00699]
[1779721568700,52.82,77640.54,0.0,-0.99995,0.0,0.00699]
[1779721570714,52.82,77644.24,0.0,-0.99995,0.0,0.00705]
[1779721571721,52.82,77641.97,0.0,-0.99995,0.0,0.00701]
[1779721572728,52.82,77639.32,0.0,-0.99995,0.0,0.00697]
[1779721577770,52.82,77639.58,0.0,-0.99995,0.0,0.00698]
[1779721583808,52.82,77640.65,0.0,-0.99995,0.0,0.00699]
[1779721585822,52.82,77642.89,0.0,-0.99995,0.0,0.00703]
[1779721586830,52.82,77640.91,0.0,-0.99995,0.0,0.007]
[1779721587836,52.82,77641.74,0.0,-0.99995,0.0,0.00701]
[1779721590857,52.82,77640.69,0.0,-0.99995,0.0,0.007]
[1779721593878,52.82,77641.02,0.0,-0.99995,0.0,0.00694]
[1779721594885,52.82,77642.42,0.0,-0.99995,0.0,0.00697]
[1779721598914,52.82,77641.48,0.0,-0.99995,0.0,0.00695]
[1779721599919,52.82,77642.25,0.0,-0.99995,0.0,0.00696]
[1779721600927,52.82,77647.53,0.0,-0.99995,0.0,0.00704]
[1779721601934,52.82,77653.21,0.0,-0.99995,0.0,0.00713]
[1779721602941,52.82,77655.74,0.0,-0.99995,0.0,0.00717]
[1779721603948,52.82,77659.48,0.0,-0.99995,0.0,0.00723]
[1779721604955,52.82,77660.78,0.0,-0.99995,0.0,0.00725]
[1779721606971,52.82,77661.9,0.0,-0.99995,0.0,0.00727]
[1779721607978,52.82,77664.6,0.0,-0.99995,0.0,0.00731]
[1779721608985,52.82,77663.87,0.0,-0.99995,0.0,0.0073]
[1779721610998,52.82,77662.72,0.0,-0.99995,0.0,0.00728]
[1779721612010,52.82,77673.18,0.0,-0.99995,0.0,0.00745]
[1779721613013,52.82,77679.89,0.0,-0.99995,0.0,0.00756]
[1779721615027,52.82,77680.05,0.0,-0.99995,0.0,0.00756]
[1779721620062,52.82,77679.16,0.0,-0.99995,0.0,0.00754]
[1779721621069,52.82,77679.95,0.0,-0.99995,0.0,0.00756]
[1779721626103,52.82,77679.92,0.0,-0.99995,0.0,0.00756]
[1779721631139,52.82,77679.41,0.0,-0.99995,0.0,0.00755]
[1779721637184,52.82,77679.17,0.0,-0.99995,0.0,0.00754]
[1779721638191,52.82,77685.14,0.0,-0.99995,0.0,0.00764]
[1779721639205,52.82,77685.86,0.0,-0.99995,0.0,0.00765]
[1779721642226,52.82,77686.58,0.0,-0.99995,0.0,0.00767]
[1779721642917,52.82,77686.58,0.0,-0.99995,0.0,0.00767]
[1779721644241,52.82,77688.25,0.0,-0.99994,0.0,0.00769]
[1779721646255,52.82,77689.13,0.0,-0.99994,0.0,0.00771]
[1779721648276,52.82,77706.91,0.0,-0.99994,0.0,0.00801]
[1779721648478,52.82,77706.91,0.0,-0.99994,0.0,0.00801]
[1779721649281,52.82,77708.91,0.0,-0.99994,0.0,0.00804]
[1779721650288,52.82,77704.73,0.0,-0.99994,0.0,0.00797]
[1779721651295,52.82,77700.53,0.0,-0.99994,0.0,0.00784]
[1779721651882,52.82,77700.53,0.0,-0.99994,0.0,0.00784]
[1779721652209,52.82,77700.53,0.0,-0.99994,0.0,0.00784]
[1779721653309,52.82,77696.15,0.0,-0.99994,0.0,0.00776]
[1779721654316,52.82,77688.67,0.0,-0.99995,0.0,0.00764]
[1779721655323,52.82,77689.76,0.0,-0.99995,0.0,0.00766]
[1779721656329,52.82,77693.25,0.0,-0.99994,0.0,0.00772]
[1779721659351,52.82,77686.31,0.0,-0.99995,0.0,0.0076]
[1779721660358,52.82,77684.77,0.0,-0.99995,0.0,0.00758]
[1779721661365,52.82,77681.43,0.0,-0.99995,0.0,0.00752]
[1779721661473,52.82,77681.43,0.0,-0.99995,0.0,0.00752]
[1779721662372,52.82,77672.43,0.0,-0.99995,0.0,0.00738]
[1779721663379,52.82,77673.58,0.0,-0.99995,0.0,0.00739]
[1779721665865,52.82,77674.14,0.0,-0.99995,0.0,0.0074]
[1779721666400,52.82,77675.28,0.0,-0.99995,0.0,0.00742]
[1779721667407,52.82,77677.51,0.0,-0.99995,0.0,0.00746]
[1779721674456,52.82,77677.03,0.0,-0.99995,0.0,0.00745]
[1779721677910,52.82,77677.12,0.0,-0.99995,0.0,0.00745]
[1779721680498,52.82,77675.67,0.0,-0.99995,0.0,0.00743]
[1779721683519,52.82,77674.09,0.0,-0.99995,0.0,0.0074]
[1779721684526,52.82,77671.95,0.0,-0.99995,0.0,0.00737]
[1779721685533,52.82,77673.6,0.0,-0.99995,0.0,0.00739]
[1779721687737,52.82,77673.82,0.0,-0.99995,0.0,0.0074]
[1779721687740,52.82,77670.92,0.0,-0.99995,0.0,0.00735]
[1779721688554,52.82,77663.79,0.0,-0.99995,0.0,0.00724]
[1779721689561,52.82,77660.87,0.0,-0.99995,0.0,0.00719]
[1779721690568,52.82,77666.33,0.0,-0.99995,0.0,0.00728]
[1779721691575,52.82,77668.05,0.0,-0.99995,0.0,0.00731]
[1779721692582,52.82,77669.89,0.0,-0.99995,0.0,0.00734]
[1779721693589,52.82,77671.23,0.0,-0.99995,0.0,0.00736]
[1779721694596,52.82,77672.6,0.0,-0.99995,0.0,0.00738]
[1779721696614,52.82,77674.15,0.0,-0.99995,0.0,0.0074]
[1779721697620,52.82,77675.28,0.0,-0.99995,0.0,0.00742]
[1779721699635,52.82,77677.45,0.0,-0.99995,0.0,0.00746]
[1779721703663,52.82,77676.56,0.0,-0.99995,0.0,0.00744]
[1779721705677,52.82,77677.5,0.0,-0.99995,0.0,0.00746]
[1779721706684,52.82,77676.32,0.0,-0.99995,0.0,0.00744]
[1779721708698,52.82,77674.93,0.0,-0.99995,0.0,0.00742]
[1779721709705,52.82,77666.52,0.0,-0.99995,0.0,0.00728]
[1779721710711,52.82,77666.01,0.0,-0.99995,0.0,0.00727]
[1779721712725,52.82,77666.16,0.0,-0.99995,0.0,0.00722]
[1779721715746,52.82,77665.16,0.0,-0.99995,0.0,0.0072]
[1779721719775,52.82,77667.93,0.0,-0.99995,0.0,0.00725]
[1779721724810,52.82,77666.29,0.0,-0.99995,0.0,0.00722]
[1779721729844,52.82,77666.82,0.0,-0.99995,0.0,0.00723]
[1779721731859,52.82,77673.13,0.0,-0.99995,0.0,0.00733]
[1779721732867,52.82,77676.18,0.0,-0.99995,0.0,0.00738]
[1779721734881,52.82,77675.41,0.0,-0.99995,0.0,0.00736]
[1779721740923,52.82,77675.15,0.0,-0.99995,0.0,0.00736]
[1779721741930,52.82,77672.28,0.0,-0.99995,0.0,0.00731]
[1779721746967,52.82,77672.55,0.0,-0.99995,0.0,0.00732]
[1779721752004,52.82,77674.8,0.0,-0.99995,0.0,0.00735]
[1779721757040,52.82,77674.62,0.0,-0.99995,0.0,0.00735]
[1779721758048,52.82,77673.87,0.0,-0.99995,0.0,0.00734]
[1779721759055,52.82,77675.2,0.0,-0.99995,0.0,0.00736]
[1779721762076,52.82,77674.35,0.0,-0.99995,0.0,0.00735]
[1779721763083,52.82,77675.26,0.0,-0.99995,0.0,0.00736]
[1779721767111,52.82,77676.88,0.0,-0.99995,0.0,0.00739]
[1779721770132,52.82,77675.32,0.0,-0.99995,0.0,0.00736]
[1779721773153,52.82,77675.89,0.0,-0.99995,0.0,0.00731]
[1779721777181,52.82,77679.03,0.0,-0.99995,0.0,0.00736]
[1779721778189,52.82,77679.76,0.0,-0.99995,0.0,0.00738]
[1779721781209,52.82,77698.61,0.0,-0.99994,0.0,0.00768]
[1779721782218,52.82,77699.27,0.0,-0.99994,0.0,0.00769]
[1779721783224,52.82,77698.47,0.0,-0.99994,0.0,0.00768]
[1779721786246,52.82,77699.26,0.0,-0.99994,0.0,0.00769]
[1779721787253,52.82,77700.09,0.0,-0.99994,0.0,0.00771]
[1779721788260,52.82,77694.89,0.0,-0.99995,0.0,0.00762]
[1779721789331,52.82,77694.89,0.0,-0.99995,0.0,0.00762]
[1779721789504,52.82,77694.14,0.0,-0.99995,0.0,0.00761]
[1779721790274,52.82,77693.02,0.0,-0.99995,0.0,0.00759]
[1779721792288,52.82,77687.6,0.0,-0.99995,0.0,0.0075]
[1779721794302,52.82,77685.92,0.0,-0.99995,0.0,0.00747]
[1779721799337,52.82,77685.5,0.0,-0.99995,0.0,0.00747]
[1779721801525,52.82,77685.43,0.0,-0.99995,0.0,0.00747]
[1779721801351,52.82,77675.66,0.0,-0.99995,0.0,0.00731]
[1779721802358,52.82,77670.85,0.0,-0.99995,0.0,0.00723]
[1779721805379,52.82,77672.18,0.0,-0.99995,0.0,0.00725]
[1779721807393,52.82,77671.16,0.0,-0.99995,0.0,0.00724]
[1779721811421,52.82,77672.79,0.0,-0.99995,0.0,0.00726]
[1779721815453,52.82,77669.35,0.0,-0.99995,0.0,0.00721]
[1779721816460,52.82,77670.67,0.0,-0.99995,0.0,0.00723]
[1779721821495,52.82,77670.86,0.0,-0.99995,0.0,0.00723]
[1779721826530,52.82,77671.51,0.0,-0.99995,0.0,0.00724]
[1779721831565,52.82,77671.04,0.0,-0.99995,0.0,0.00718]
[1779721836600,52.82,77670.56,0.0,-0.99995,0.0,0.00717]
[1779721837608,52.82,77671.41,0.0,-0.99995,0.0,0.00718]
[1779721840629,52.82,77667.23,0.0,-0.99995,0.0,0.00712]
[1779721841681,52.82,77661.39,0.0,-0.99995,0.0,0.00703]
[1779721842722,52.82,77657.1,0.0,-0.99995,0.0,0.00696]
[1779721843664,52.82,77676.68,0.0,-0.99995,0.0,0.00727]
[1779721844669,52.82,77680.98,0.0,-0.99995,0.0,0.00734]
[1779721848697,52.82,77683.2,0.0,-0.99995,0.0,0.00737]
[1779721849703,52.82,77684.18,0.0,-0.99995,0.0,0.00739]
[1779721851718,52.82,77685.16,0.0,-0.99995,0.0,0.0074]
[1779721853732,52.82,77686.91,0.0,-0.99995,0.0,0.00743]
[1779721854938,52.82,77686.91,0.0,-0.99995,0.0,0.00743]
[1779721854986,52.82,77703.63,0.0,-0.99994,0.0,0.0077]
[1779721855895,52.82,77732.42,0.0,-0.99994,0.0,0.0082]
[1779721857152,52.82,77732.42,0.0,-0.99994,0.0,0.0082]
[1779721857187,52.82,77754.11,0.0,-0.99994,0.0,0.00859]
[1779721858539,52.82,77754.11,0.0,-0.99994,0.0,0.00859]
[1779721858618,52.82,77770.77,0.0,-0.99994,0.0,0.0089]
[1779721859441,52.82,77770.77,0.0,-0.99994,0.0,0.0089]
[1779721859575,52.82,77757.51,0.0,-0.99994,0.0,0.00865]
[1779721859789,52.82,77737.35,0.0,-0.99994,0.0,0.00829]
[1779721860990,52.82,77737.35,0.0,-0.99994,0.0,0.00829]
[1779721861035,52.82,77725.36,0.0,-0.99994,0.0,0.00807]
[1779721862644,52.82,77725.36,0.0,-0.99994,0.0,0.00807]
[1779721861806,52.82,77713.47,0.0,-0.99994,0.0,0.00787]
[1779721862925,52.82,77713.47,0.0,-0.99994,0.0,0.00787]
[1779721862954,52.82,77713.11,0.0,-0.99994,0.0,0.00786]
[1779721863820,52.82,77726.41,0.0,-0.99994,0.0,0.00809]
[1779721864827,52.82,77724.51,0.0,-0.99994,0.0,0.00806]
[1779721866841,52.82,77715.71,0.0,-0.99994,0.0,0.00791]
[1779721867848,52.82,77710.49,0.0,-0.99994,0.0,0.00782]
[1779721868855,52.82,77708.28,0.0,-0.99994,0.0,0.00778]
[1779721870869,52.82,77717.17,0.0,-0.99994,0.0,0.00793]
[1779721871877,52.82,77732.04,0.0,-0.99994,0.0,0.00819]
[1779721872885,52.82,77724.88,0.0,-0.99994,0.0,0.00807]
[1779721873892,52.82,77728.6,0.0,-0.99994,0.0,0.00813]
[1779721874899,52.82,77731.96,0.0,-0.99994,0.0,0.00819]
[1779721876912,52.82,77733.8,0.0,-0.99994,0.0,0.00822]
[1779721880633,52.82,77734.06,0.0,-0.99994,0.0,0.00823]
[1779721880950,52.82,77753.0,0.0,-0.99994,0.0,0.00857]
[1779721882455,52.82,77753.0,0.0,-0.99994,0.0,0.00857]
[1779721882545,52.82,77768.28,0.0,-0.99994,0.0,0.00885]
[1779721884508,52.82,77768.51,0.0,-0.99994,0.0,0.00886]
[1779721885233,52.82,77767.54,0.0,-0.99994,0.0,0.00884]
[1779721885988,52.82,77778.52,0.0,-0.99993,0.0,0.00905]
[1779721886995,52.82,77778.97,0.0,-0.99993,0.0,0.00906]
[1779721888011,52.82,77784.25,0.0,-0.99993,0.0,0.00916]
[1779721889208,52.82,77784.25,0.0,-0.99993,0.0,0.00916]
[1779721889276,52.82,77778.11,0.0,-0.99993,0.0,0.00904]
[1779721891023,52.82,77778.89,0.0,-0.99994,0.0,0.00899]
[1779721892030,52.82,77782.59,0.0,-0.99993,0.0,0.00906]
[1779721895258,52.82,77784.71,0.0,-0.99993,0.0,0.0091]
[1779721896058,52.82,77781.52,0.0,-0.99993,0.0,0.00904]
[1779721899704,52.82,77784.76,0.0,-0.99993,0.0,0.0091]
[1779721900088,52.82,77776.49,0.0,-0.99994,0.0,0.00894]
[1779721902109,52.82,77771.16,0.0,-0.99994,0.0,0.00884]
[1779721903116,52.82,77778.09,0.0,-0.99994,0.0,0.00897]
[1779721904123,52.82,77772.63,0.0,-0.99994,0.0,0.00887]
[1779721905130,52.82,77769.53,0.0,-0.99994,0.0,0.00881]
[1779721906137,52.82,77767.19,0.0,-0.99994,0.0,0.00877]
[1779721908151,52.82,77780.54,0.0,-0.99993,0.0,0.00902]
[1779721909158,52.82,77783.18,0.0,-0.99993,0.0,0.00907]
[1779721910165,52.82,77782.94,0.0,-0.99993,0.0,0.00907]
[1779721910787,52.82,77782.94,0.0,-0.99993,0.0,0.00907]
[1779721910857,52.82,77782.94,0.0,-0.99993,0.0,0.00907]
[1779721910974,52.82,77782.94,0.0,-0.99993,0.0,0.00907]
[1779721911728,52.82,77782.94,0.0,-0.99993,0.0,0.00907]
[1779721911829,52.82,77782.43,0.0,-0.99993,0.0,0.00906]
[1779721912179,52.82,77782.39,0.0,-0.99993,0.0,0.00906]
[1779721913663,52.82,77782.39,0.0,-0.99993,0.0,0.00906]
[1779721913186,52.82,77784.12,0.0,-0.99993,0.0,0.00909]
[1779721914193,52.82,77820.0,0.0,-0.99993,0.0,0.00981]
[1779721915208,52.82,77813.37,0.0,-0.99993,0.0,0.00967]
[1779721916218,52.82,77811.57,0.0,-0.99993,0.0,0.00964]
[1779721917190,52.82,77811.57,0.0,-0.99993,0.0,0.00964]
[1779721917431,52.82,77811.57,0.0,-0.99993,0.0,0.00964]
[1779721917489,52.82,77805.61,0.0,-0.99993,0.0,0.00952]
[1779721918235,52.82,77799.24,0.0,-0.99993,0.0,0.00939]
[1779721918938,52.82,77799.24,0.0,-0.99993,0.0,0.00939]
[1779721919615,52.82,77799.24,0.0,-0.99993,0.0,0.00939]
[1779721919710,52.82,77789.79,0.0,-0.99993,0.0,0.0092]
[1779721920250,52.82,77781.49,0.0,-0.99993,0.0,0.00904]
[1779721921257,52.82,77784.3,0.0,-0.99993,0.0,0.00909]
[1779721922657,52.82,77784.3,0.0,-0.99993,0.0,0.00909]
[1779721922736,52.82,77784.3,0.0,-0.99993,0.0,0.00909]
[1779721922709,52.82,77786.03,0.0,-0.99993,0.0,0.00913]
[1779721923623,52.82,77786.03,0.0,-0.99993,0.0,0.00913]
[1779721923723,52.82,77784.9,0.0,-0.99993,0.0,0.0091]
[1779721924561,52.82,77784.9,0.0,-0.99993,0.0,0.0091]
[1779721924722,52.82,77784.9,0.0,-0.99993,0.0,0.0091]
[1779721924768,52.82,77784.9,0.0,-0.99993,0.0,0.0091]
[1779721924774,52.82,77779.99,0.0,-0.99993,0.0,0.00901]
[1779721924971,52.82,77779.99,0.0,-0.99993,0.0,0.00901]
[1779721925286,52.82,77778.39,0.0,-0.99994,0.0,0.00898]
[1779721928309,52.82,77783.48,0.0,-0.99993,0.0,0.00908]
[1779721930324,52.82,77780.15,0.0,-0.99993,0.0,0.00901]
[1779721932338,52.82,77772.37,0.0,-0.99994,0.0,0.00886]
[1779721933345,52.82,77768.36,0.0,-0.99994,0.0,0.00879]
[1779721933987,52.82,77768.36,0.0,-0.99994,0.0,0.00879]
[1779721934006,52.82,77768.36,0.0,-0.99994,0.0,0.00879]
[1779721934223,52.82,77768.36,0.0,-0.99994,0.0,0.00879]
[1779721935144,52.82,77767.63,0.0,-0.99994,0.0,0.00877]
[1779721935223,52.82,77767.63,0.0,-0.99994,0.0,0.00877]
[1779721935250,52.82,77767.63,0.0,-0.99994,0.0,0.00877]
[1779721935473,52.82,77767.63,0.0,-0.99994,0.0,0.00877]
[1779721935567,52.82,77767.47,0.0,-0.99994,0.0,0.00877]
[1779721937372,52.82,77764.33,0.0,-0.99994,0.0,0.00871]
[1779721942641,52.82,77764.73,0.0,-0.99994,0.0,0.00872]
[1779721942721,52.82,77764.73,0.0,-0.99994,0.0,0.00872]
[1779721942734,52.82,77764.73,0.0,-0.99994,0.0,0.00872]
[1779721942647,52.82,77769.2,0.0,-0.99994,0.0,0.0088]
[1779721942971,52.82,77769.2,0.0,-0.99994,0.0,0.0088]
[1779721943415,52.82,77771.58,0.0,-0.99994,0.0,0.00885]
[1779721945366,52.82,77770.54,0.0,-0.99994,0.0,0.00883]
[1779721945474,52.82,77770.54,0.0,-0.99994,0.0,0.00883]
[1779721945489,52.82,77770.54,0.0,-0.99994,0.0,0.00883]
[1779721945730,52.82,77770.54,0.0,-0.99994,0.0,0.00883]
[1779721945574,52.82,77770.95,0.0,-0.99994,0.0,0.00884]
[1779721946641,52.82,77770.95,0.0,-0.99994,0.0,0.00884]
[1779721946684,52.82,77779.13,0.0,-0.99993,0.0,0.00899]
[1779721947470,52.82,77801.3,0.0,-0.99993,0.0,0.00943]
[1779721948477,52.82,77805.46,0.0,-0.99993,0.0,0.00951]
[1779721950559,52.82,77807.01,0.0,-0.99993,0.0,0.00954]
[1779721951498,52.82,77807.25,0.0,-0.99993,0.0,0.00948]
[1779721952482,52.82,77807.25,0.0,-0.99993,0.0,0.00948]
[1779721952551,52.82,77807.25,0.0,-0.99993,0.0,0.00948]
[1779721952726,52.82,77807.25,0.0,-0.99993,0.0,0.00948]
[1779721953512,52.82,77800.58,0.0,-0.99993,0.0,0.00934]
[1779721957543,52.82,77806.31,0.0,-0.99993,0.0,0.00946]
[1779721959557,52.82,77808.65,0.0,-0.99993,0.0,0.0095]
[1779721960564,52.82,77805.76,0.0,-0.99993,0.0,0.00945]
[1779721961571,52.82,77802.94,0.0,-0.99993,0.0,0.00939]
[1779721962578,52.82,77801.31,0.0,-0.99993,0.0,0.00936]
[1779721963520,52.82,77801.31,0.0,-0.99993,0.0,0.00936]
[1779721963597,52.82,77801.31,0.0,-0.99993,0.0,0.00936]
[1779721963723,52.82,77801.31,0.0,-0.99993,0.0,0.00936]
[1779721964592,52.82,77798.74,0.0,-0.99993,0.0,0.0093]
[1779721965599,52.82,77794.82,0.0,-0.99993,0.0,0.00923]
[1779721966970,52.82,77794.34,0.0,-0.99993,0.0,0.00922]
[1779721967094,52.82,77794.34,0.0,-0.99993,0.0,0.00922]
[1779721967224,52.82,77794.34,0.0,-0.99993,0.0,0.00922]
[1779721967613,52.82,77792.12,0.0,-0.99993,0.0,0.00917]
[1779721968184,52.82,77792.12,0.0,-0.99993,0.0,0.00917]
[1779721968220,52.82,77792.12,0.0,-0.99993,0.0,0.00917]
[1779721968317,52.82,77792.12,0.0,-0.99993,0.0,0.00917]
[1779721968472,52.82,77792.12,0.0,-0.99993,0.0,0.00917]
[1779721972649,52.82,77790.04,0.0,-0.99993,0.0,0.00913]
[1779721973655,52.82,77792.19,0.0,-0.99993,0.0,0.00918]
[1779721975251,52.82,77792.7,0.0,-0.99993,0.0,0.00919]
[1779721975308,52.82,77792.7,0.0,-0.99993,0.0,0.00919]
[1779721975470,52.82,77792.7,0.0,-0.99993,0.0,0.00919]
[1779721975592,52.82,77792.7,0.0,-0.99993,0.0,0.00919]
[1779721975669,52.82,77790.89,0.0,-0.99993,0.0,0.00915]
[1779721977210,52.82,77791.33,0.0,-0.99993,0.0,0.00916]
[1779721977221,52.82,77791.33,0.0,-0.99993,0.0,0.00916]
[1779721977273,52.82,77791.33,0.0,-0.99993,0.0,0.00916]
[1779721977475,52.82,77791.33,0.0,-0.99993,0.0,0.00916]
[1779721977683,52.82,77791.26,0.0,-0.99993,0.0,0.00916]
[1779721978472,52.82,77791.26,0.0,-0.99993,0.0,0.00916]
[1779721978593,52.82,77791.26,0.0,-0.99993,0.0,0.00916]
[1779721978690,52.82,77788.35,0.0,-0.99993,0.0,0.0091]
[1779721982475,52.82,77789.81,0.0,-0.99993,0.0,0.00913]
[1779721982512,52.82,77789.81,0.0,-0.99993,0.0,0.00913]
[1779721982718,52.82,77791.82,0.0,-0.99993,0.0,0.00917]
[1779721983712,52.82,77791.82,0.0,-0.99993,0.0,0.00917]
[1779721983721,52.82,77791.82,0.0,-0.99993,0.0,0.00917]
[1779721983838,52.82,77791.82,0.0,-0.99993,0.0,0.00917]
[1779721983725,52.82,77790.52,0.0,-0.99993,0.0,0.00914]
[1779721983975,52.82,77790.52,0.0,-0.99993,0.0,0.00914]
[1779721984732,52.82,77790.57,0.0,-0.99993,0.0,0.00914]
[1779721986784,52.82,77789.35,0.0,-0.99993,0.0,0.00912]
[1779721986810,52.82,77789.35,0.0,-0.99993,0.0,0.00912]
[1779721986974,52.82,77788.93,0.0,-0.99993,0.0,0.00911]
[1779721987233,52.82,77788.93,0.0,-0.99993,0.0,0.00911]
[1779721989767,52.82,77785.34,0.0,-0.99993,0.0,0.00904]
[1779721990123,52.82,77785.34,0.0,-0.99993,0.0,0.00904]
[1779721990272,52.82,77785.34,0.0,-0.99993,0.0,0.00904]
[1779721990774,52.82,77772.02,0.0,-0.99994,0.0,0.00879]
[1779721991781,52.82,77771.73,0.0,-0.99994,0.0,0.00878]
[1779721992474,52.82,77771.73,0.0,-0.99994,0.0,0.00878]
[1779721992632,52.82,77771.73,0.0,-0.99994,0.0,0.00878]
[1779721994475,52.82,77771.47,0.0,-0.99994,0.0,0.00878]
[1779721994564,52.82,77771.47,0.0,-0.99994,0.0,0.00878]
[1779721994588,52.82,77771.47,0.0,-0.99994,0.0,0.00878]
[1779721994678,52.82,77771.47,0.0,-0.99994,0.0,0.00878]
[1779721994722,52.82,77771.47,0.0,-0.99994,0.0,0.00878]
[1779721994802,52.82,77771.82,0.0,-0.99994,0.0,0.00878]
[1779721998485,52.82,77770.51,0.0,-0.99994,0.0,0.00876]
[1779721998830,52.82,77763.99,0.0,-0.99994,0.0,0.00864]
[1779721999381,52.82,77763.99,0.0,-0.99994,0.0,0.00864]
[1779721999837,52.82,77757.41,0.0,-0.99994,0.0,0.00852]
[1779722000844,52.82,77751.79,0.0,-0.99994,0.0,0.00841]
[1779722001851,52.82,77748.33,0.0,-0.99994,0.0,0.00835]
[1779722006886,52.82,77747.79,0.0,-0.99994,0.0,0.00834]
[1779722008900,52.82,77745.29,0.0,-0.99994,0.0,0.0083]
[1779722010914,52.82,77740.36,0.0,-0.99994,0.0,0.00821]
[1779722012960,52.82,77737.31,0.0,-0.99994,0.0,0.00809]
[1779722012974,52.82,77737.31,0.0,-0.99994,0.0,0.00809]
[1779722013108,52.82,77737.31,0.0,-0.99994,0.0,0.00809]
[1779722013221,52.82,77737.31,0.0,-0.99994,0.0,0.00809]
[1779722013323,52.82,77735.27,0.0,-0.99994,0.0,0.00806]
[1779722014054,52.82,77735.27,0.0,-0.99994,0.0,0.00806]
[1779722014141,52.82,77735.27,0.0,-0.99994,0.0,0.00806]
[1779722014222,52.82,77735.27,0.0,-0.99994,0.0,0.00806]
[1779722014232,52.82,77734.25,0.0,-0.99994,0.0,0.00804]
[1779722014942,52.82,77730.4,0.0,-0.99994,0.0,0.00797]
[1779722016969,52.82,77724.07,0.0,-0.99994,0.0,0.00786]
[1779722017971,52.82,77722.54,0.0,-0.99994,0.0,0.00784]
[1779722018927,52.82,77722.54,0.0,-0.99994,0.0,0.00784]
[1779722018979,52.82,77706.36,0.0,-0.99995,0.0,0.00757]
[1779722019986,52.82,77702.06,0.0,-0.99995,0.0,0.0075]
[1779722020995,52.82,77699.39,0.0,-0.99995,0.0,0.00745]
[1779722024019,52.82,77701.33,0.0,-0.99995,0.0,0.00749]
[1779722027040,52.82,77709.45,0.0,-0.99995,0.0,0.00762]
[1779722028047,52.82,77715.25,0.0,-0.99994,0.0,0.00771]
[1779722029523,52.82,77715.25,0.0,-0.99994,0.0,0.00771]
[1779722029659,52.82,77715.25,0.0,-0.99994,0.0,0.00771]
[1779722029722,52.82,77715.25,0.0,-0.99994,0.0,0.00771]
[1779722031365,52.82,77715.06,0.0,-0.99994,0.0,0.00771]
[1779722031474,52.82,77715.06,0.0,-0.99994,0.0,0.00771]
[1779722031497,52.82,77715.06,0.0,-0.99994,0.0,0.00771]
[1779722031722,52.82,77715.06,0.0,-0.99994,0.0,0.00771]
[1779722031738,52.82,77714.99,0.0,-0.99994,0.0,0.00771]
[1779722033082,52.82,77712.43,0.0,-0.99994,0.0,0.00767]
[1779722034285,52.82,77712.43,0.0,-0.99994,0.0,0.00767]
[1779722034354,52.82,77712.43,0.0,-0.99994,0.0,0.00767]
[1779722034480,52.82,77712.43,0.0,-0.99994,0.0,0.00767]
[1779722034622,52.82,77712.43,0.0,-0.99994,0.0,0.00767]
[1779722036667,52.82,77713.06,0.0,-0.99994,0.0,0.00768]
[1779722036722,52.82,77713.06,0.0,-0.99994,0.0,0.00768]
[1779722036737,52.82,77713.06,0.0,-0.99994,0.0,0.00768]
[1779722036869,52.82,77713.17,0.0,-0.99994,0.0,0.00768]
[1779722036977,52.82,77713.17,0.0,-0.99994,0.0,0.00768]
[1779722038475,52.82,77713.32,0.0,-0.99994,0.0,0.00768]
[1779722038512,52.82,77713.32,0.0,-0.99994,0.0,0.00768]
[1779722038576,52.82,77710.6,0.0,-0.99995,0.0,0.00764]
[1779722039124,52.82,77707.28,0.0,-0.99995,0.0,0.00758]
[1779722041579,52.82,77706.1,0.0,-0.99995,0.0,0.00756]
[1779722041696,52.82,77706.1,0.0,-0.99995,0.0,0.00756]
[1779722041723,52.82,77706.1,0.0,-0.99995,0.0,0.00756]
[1779722041904,52.82,77706.1,0.0,-0.99995,0.0,0.00756]
[1779722042003,52.82,77705.33,0.0,-0.99995,0.0,0.00755]
[1779722042013,52.82,77705.33,0.0,-0.99995,0.0,0.00755]
[1779722042222,52.82,77705.33,0.0,-0.99995,0.0,0.00755]
[1779722042276,52.82,77706.35,0.0,-0.99995,0.0,0.00757]
[1779722044477,52.82,77706.31,0.0,-0.99995,0.0,0.00757]
[1779722044565,52.82,77706.31,0.0,-0.99995,0.0,0.00757]
[1779722046475,52.82,77705.9,0.0,-0.99995,0.0,0.00756]
[1779722046505,52.82,77705.9,0.0,-0.99995,0.0,0.00756]
[1779722046551,52.82,77709.86,0.0,-0.99995,0.0,0.00763]
[1779722046955,52.82,77709.86,0.0,-0.99995,0.0,0.00763]
[1779722046971,52.82,77709.86,0.0,-0.99995,0.0,0.00763]
[1779722047008,52.82,77709.86,0.0,-0.99995,0.0,0.00763]
[1779722047223,52.82,77709.86,0.0,-0.99995,0.0,0.00763]
[1779722047228,52.82,77710.45,0.0,-0.99995,0.0,0.00763]
[1779722049195,52.82,77708.02,0.0,-0.99995,0.0,0.00759]
[1779722050474,52.82,77708.02,0.0,-0.99995,0.0,0.00759]
[1779722050582,52.82,77708.02,0.0,-0.99995,0.0,0.00759]
[1779722051737,52.82,77706.63,0.0,-0.99995,0.0,0.00757]
[1779722051805,52.82,77706.63,0.0,-0.99995,0.0,0.00757]
[1779722051897,52.82,77705.89,0.0,-0.99995,0.0,0.00756]
[1779722051972,52.82,77705.89,0.0,-0.99995,0.0,0.00756]
[1779722052476,52.82,77705.89,0.0,-0.99995,0.0,0.00756]
[1779722052546,52.82,77705.89,0.0,-0.99995,0.0,0.00756]
[1779722055237,52.82,77697.99,0.0,-0.99995,0.0,0.00743]
[1779722055932,52.82,77697.99,0.0,-0.99995,0.0,0.00743]
[1779722055973,52.82,77697.99,0.0,-0.99995,0.0,0.00743]
[1779722056122,52.82,77697.99,0.0,-0.99995,0.0,0.00743]
[1779722056244,52.82,77691.83,0.0,-0.99995,0.0,0.00733]
[1779722057251,52.82,77689.32,0.0,-0.99995,0.0,0.00729]
[1779722058712,52.82,77689.32,0.0,-0.99995,0.0,0.00729]
[1779722058736,52.82,77687.72,0.0,-0.99995,0.0,0.00727]
[1779722059223,52.82,77687.72,0.0,-0.99995,0.0,0.00727]
[1779722059265,52.82,77678.98,0.0,-0.99995,0.0,0.00713]
[1779722060273,52.82,77676.05,0.0,-0.99995,0.0,0.00708]
[1779722061279,52.82,77675.08,0.0,-0.99995,0.0,0.00707]
[1779722062490,52.82,77675.08,0.0,-0.99995,0.0,0.00707]
[1779722062867,52.82,77675.08,0.0,-0.99995,0.0,0.00707]
[1779722062882,52.82,77673.07,0.0,-0.99995,0.0,0.00704]
[1779722063293,52.82,77662.62,0.0,-0.99995,0.0,0.00688]
[1779722064300,52.82,77651.76,0.0,-0.99995,0.0,0.00672]
[1779722065307,52.82,77648.22,0.0,-0.99995,0.0,0.00667]
[1779722066474,52.82,77648.22,0.0,-0.99995,0.0,0.00667]
[1779722066748,52.82,77648.22,0.0,-0.99995,0.0,0.00667]
[1779722066841,52.82,77648.72,0.0,-0.99995,0.0,0.00667]
[1779722068328,52.82,77644.33,0.0,-0.99995,0.0,0.00661]
[1779722069337,52.82,77641.69,0.0,-0.99995,0.0,0.00657]
[1779722070477,52.82,77641.69,0.0,-0.99995,0.0,0.00657]
[1779722070572,52.82,77641.69,0.0,-0.99995,0.0,0.00657]
[1779722071349,52.82,77641.8,0.0,-0.99995,0.0,0.00652]
[1779722072474,52.82,77641.8,0.0,-0.99995,0.0,0.00652]
[1779722072640,52.82,77641.8,0.0,-0.99995,0.0,0.00652]
[1779722072661,52.82,77644.44,0.0,-0.99995,0.0,0.00656]
[1779722073364,52.82,77646.74,0.0,-0.99995,0.0,0.00659]
[1779722074371,52.82,77649.33,0.0,-0.99995,0.0,0.00663]
[1779722075869,52.82,77649.33,0.0,-0.99995,0.0,0.00663]
[1779722075930,52.82,77649.33,0.0,-0.99995,0.0,0.00663]
[1779722075882,52.82,77650.8,0.0,-0.99995,0.0,0.00665]
[1779722075971,52.82,77650.8,0.0,-0.99995,0.0,0.00665]
[1779722076043,52.82,77650.8,0.0,-0.99995,0.0,0.00665]
[1779722077354,52.82,77650.15,0.0,-0.99995,0.0,0.00664]
[1779722077470,52.82,77650.15,0.0,-0.99995,0.0,0.00664]
[1779722077481,52.82,77650.15,0.0,-0.99995,0.0,0.00664]
[1779722077724,52.82,77650.15,0.0,-0.99995,0.0,0.00664]
[1779722077825,52.82,77649.23,0.0,-0.99995,0.0,0.00663]
[1779722078473,52.82,77649.23,0.0,-0.99995,0.0,0.00663]
[1779722078752,52.82,77649.23,0.0,-0.99995,0.0,0.00663]
[1779722080471,52.82,77648.69,0.0,-0.99995,0.0,0.00662]
[1779722080609,52.82,77648.69,0.0,-0.99995,0.0,0.00662]
[1779722080633,52.82,77647.16,0.0,-0.99995,0.0,0.0066]
[1779722082472,52.82,77646.13,0.0,-0.99995,0.0,0.00658]
[1779722082524,52.82,77646.13,0.0,-0.99995,0.0,0.00658]
[1779722082905,52.82,77646.13,0.0,-0.99995,0.0,0.00658]
[1779722082946,52.82,77645.93,0.0,-0.99995,0.0,0.00658]
[1779722082972,52.82,77645.93,0.0,-0.99995,0.0,0.00658]
[1779722083036,52.82,77645.93,0.0,-0.99995,0.0,0.00658]
[1779722083223,52.82,77645.93,0.0,-0.99995,0.0,0.00658]
[1779722083433,52.82,77645.67,0.0,-0.99995,0.0,0.00658]
[1779722084474,52.82,77645.67,0.0,-0.99995,0.0,0.00658]
[1779722084635,52.82,77645.67,0.0,-0.99995,0.0,0.00658]
[1779722084730,52.82,77643.44,0.0,-0.99995,0.0,0.00654]
[1779722085448,52.82,77641.68,0.0,-0.99995,0.0,0.00652]
[1779722087556,52.82,77642.47,0.0,-0.99995,0.0,0.00653]
[1779722087634,52.82,77642.47,0.0,-0.99995,0.0,0.00653]
[1779722087722,52.82,77642.47,0.0,-0.99995,0.0,0.00653]
[1779722087823,52.82,77641.72,0.0,-0.99995,0.0,0.00652]
[1779722088218,52.82,77641.72,0.0,-0.99995,0.0,0.00652]
[1779722088288,52.82,77641.72,0.0,-0.99995,0.0,0.00652]
[1779722088474,52.82,77641.72,0.0,-0.99995,0.0,0.00652]
[1779722094511,52.82,77641.25,0.0,-0.99995,0.0,0.00651]
[1779722095430,52.82,77641.25,0.0,-0.99995,0.0,0.00651]
[1779722095445,52.82,77641.25,0.0,-0.99995,0.0,0.00651]
[1779722095470,52.82,77641.25,0.0,-0.99995,0.0,0.00651]
[1779722096469,52.82,77641.25,0.0,-0.99995,0.0,0.00651]
[1779722096598,52.82,77641.25,0.0,-0.99995,0.0,0.00651]
[1779722096721,52.82,77641.25,0.0,-0.99995,0.0,0.00651]
[1779722096820,52.82,77641.14,0.0,-0.99995,0.0,0.00651]
[1779722102579,52.82,77641.89,0.0,-0.99995,0.0,0.00652]
[1779722103256,52.82,77641.89,0.0,-0.99995,0.0,0.00652]
[1779722103292,52.82,77641.89,0.0,-0.99995,0.0,0.00652]
[1779722103470,52.82,77641.89,0.0,-0.99995,0.0,0.00652]
[1779722103482,52.82,77641.89,0.0,-0.99995,0.0,0.00652]
[1779722104601,52.82,77641.39,0.0,-0.99995,0.0,0.00652]
[1779722104716,52.82,77641.39,0.0,-0.99995,0.0,0.00652]
[1779722104723,52.82,77641.39,0.0,-0.99995,0.0,0.00652]
[1779722104808,52.82,77638.19,0.0,-0.99995,0.0,0.00647]
[1779722105742,52.82,77638.19,0.0,-0.99995,0.0,0.00647]
[1779722105837,52.82,77622.14,0.0,-0.99996,0.0,0.00625]
[1779722106199,52.82,77622.14,0.0,-0.99996,0.0,0.00625]
[1779722106607,52.82,77617.93,0.0,-0.99996,0.0,0.00619]
[1779722107614,52.82,77615.79,0.0,-0.99996,0.0,0.00616]
[1779722108476,52.82,77615.79,0.0,-0.99996,0.0,0.00616]
[1779722108875,52.82,77615.79,0.0,-0.99996,0.0,0.00616]
[1779722108976,52.82,77614.27,0.0,-0.99996,0.0,0.00614]
[1779722109628,52.82,77611.44,0.0,-0.99996,0.0,0.0061]
[1779722110473,52.82,77611.44,0.0,-0.99996,0.0,0.0061]
[1779722110642,52.82,77611.44,0.0,-0.99996,0.0,0.0061]
[1779722110695,52.82,77608.37,0.0,-0.99996,0.0,0.00606]
[1779722111648,52.82,77611.11,0.0,-0.99996,0.0,0.0061]
[1779722112861,52.82,77611.11,0.0,-0.99996,0.0,0.0061]
[1779722112958,52.82,77611.11,0.0,-0.99996,0.0,0.0061]
[1779722112973,52.82,77611.11,0.0,-0.99996,0.0,0.0061]
[1779722112879,52.82,77606.94,0.0,-0.99996,0.0,0.00604]
[1779722113663,52.82,77602.52,0.0,-0.99996,0.0,0.00598]
[1779722114670,52.82,77591.82,0.0,-0.99996,0.0,0.00584]
[1779722115677,52.82,77585.79,0.0,-0.99996,0.0,0.00576]
[1779722116690,52.82,77568.41,0.0,-0.99996,0.0,0.00555]
[1779722117692,52.82,77561.73,0.0,-0.99996,0.0,0.00547]
[1779722118700,52.82,77557.03,0.0,-0.99996,0.0,0.00541]
[1779722119710,52.82,77554.01,0.0,-0.99996,0.0,0.00537]
[1779722120424,52.82,77554.01,0.0,-0.99996,0.0,0.00537]
[1779722120560,52.82,77554.01,0.0,-0.99996,0.0,0.00537]
[1779722120720,52.82,77558.86,0.0,-0.99996,0.0,0.00543]
[1779722121863,52.82,77558.86,0.0,-0.99996,0.0,0.00543]
[1779722121927,52.82,77568.39,0.0,-0.99996,0.0,0.00555]
[1779722122734,52.82,77578.72,0.0,-0.99996,0.0,0.00567]
[1779722123741,52.82,77565.63,0.0,-0.99996,0.0,0.00551]
[1779722124748,52.82,77565.37,0.0,-0.99996,0.0,0.00551]
[1779722125816,52.82,77565.37,0.0,-0.99996,0.0,0.00551]
[1779722128776,52.82,77567.4,0.0,-0.99996,0.0,0.00553]
[1779722130790,52.82,77569.39,0.0,-0.99996,0.0,0.00556]
[1779722131797,52.82,77569.84,0.0,-0.99996,0.0,0.00552]
[1779722133046,52.82,77569.19,0.0,-0.99996,0.0,0.00551]
[1779722133119,52.82,77569.19,0.0,-0.99996,0.0,0.00551]
[1779722133223,52.82,77569.19,0.0,-0.99996,0.0,0.00551]
[1779722133811,52.82,77577.88,0.0,-0.99996,0.0,0.00562]
[1779722134818,52.82,77585.86,0.0,-0.99996,0.0,0.00572]
[1779722135825,52.82,77596.22,0.0,-0.99996,0.0,0.00585]
[1779722136832,52.82,77596.48,0.0,-0.99996,0.0,0.00585]
[1779722138846,52.82,77601.3,0.0,-0.99996,0.0,0.00592]
[1779722139853,52.82,77608.4,0.0,-0.99996,0.0,0.00601]
[1779722140589,52.82,77608.4,0.0,-0.99996,0.0,0.00601]
[1779722140683,52.82,77608.4,0.0,-0.99996,0.0,0.00601]
[1779722140723,52.82,77608.4,0.0,-0.99996,0.0,0.00601]
[1779722140860,52.82,77610.86,0.0,-0.99996,0.0,0.00604]
[1779722141867,52.82,77607.72,0.0,-0.99996,0.0,0.006]
[1779722142874,52.82,77606.3,0.0,-0.99996,0.0,0.00598]
[1779722147910,52.82,77605.8,0.0,-0.99996,0.0,0.00598]
[1779722148686,52.82,77605.8,0.0,-0.99996,0.0,0.00598]
[1779722148697,52.82,77605.8,0.0,-0.99996,0.0,0.00598]
[1779722148721,52.82,77605.8,0.0,-0.99996,0.0,0.00598]
[1779722148916,52.82,77605.66,0.0,-0.99996,0.0,0.00597]
[1779722153951,52.82,77605.24,0.0,-0.99996,0.0,0.00597]
[1779722155965,52.82,77602.37,0.0,-0.99996,0.0,0.00593]
[1779722156272,52.82,77602.37,0.0,-0.99996,0.0,0.00593]
[1779722156281,52.82,77602.37,0.0,-0.99996,0.0,0.00593]
[1779722156477,52.82,77602.37,0.0,-0.99996,0.0,0.00593]
[1779722156972,52.82,77603.66,0.0,-0.99996,0.0,0.00595]
[1779722162007,52.82,77603.05,0.0,-0.99996,0.0,0.00594]
[1779722167048,52.82,77603.78,0.0,-0.99996,0.0,0.00595]
[1779722168055,52.82,77605.01,0.0,-0.99996,0.0,0.00596]
[1779722169072,52.82,77600.84,0.0,-0.99996,0.0,0.00591]
[1779722170112,52.82,77595.86,0.0,-0.99996,0.0,0.00585]
[1779722171854,52.82,77595.86,0.0,-0.99996,0.0,0.00585]
[1779722171971,52.82,77595.86,0.0,-0.99996,0.0,0.00585]
[1779722171982,52.82,77595.86,0.0,-0.99996,0.0,0.00585]
[1779722171994,52.82,77601.43,0.0,-0.99996,0.0,0.00592]
[1779722172222,52.82,77601.43,0.0,-0.99996,0.0,0.00592]
[1779722172228,52.82,77605.54,0.0,-0.99996,0.0,0.00597]
[1779722175111,52.82,77602.98,0.0,-0.99996,0.0,0.00594]
[1779722176441,52.82,77602.98,0.0,-0.99996,0.0,0.00594]
[1779722176451,52.82,77602.98,0.0,-0.99996,0.0,0.00594]
[1779722176470,52.82,77602.98,0.0,-0.99996,0.0,0.00594]
[1779722176642,52.82,77602.98,0.0,-0.99996,0.0,0.00594]
[1779722176736,52.82,77603.32,0.0,-0.99996,0.0,0.00594]
[1779722178722,52.82,77603.59,0.0,-0.99996,0.0,0.00595]
[1779722178859,52.82,77603.59,0.0,-0.99996,0.0,0.00595]
[1779722178950,52.82,77603.52,0.0,-0.99996,0.0,0.00595]
[1779722180721,52.82,77603.52,0.0,-0.99996,0.0,0.00595]
[1779722180797,52.82,77604.09,0.0,-0.99996,0.0,0.00595]
[1779722181181,52.82,77604.09,0.0,-0.99996,0.0,0.00595]
[1779722184307,52.82,77604.62,0.0,-0.99996,0.0,0.00596]
[1779722184370,52.82,77604.62,0.0,-0.99996,0.0,0.00596]
[1779722184472,52.82,77604.62,0.0,-0.99996,0.0,0.00596]
[1779722184481,52.82,77604.62,0.0,-0.99996,0.0,0.00596]
[1779722184508,52.82,77603.86,0.0,-0.99996,0.0,0.00595]
[1779722186471,52.82,77603.5,0.0,-0.99996,0.0,0.00595]
[1779722186506,52.82,77603.5,0.0,-0.99996,0.0,0.00595]
[1779722186572,52.82,77603.38,0.0,-0.99996,0.0,0.00594]
[1779722187195,52.82,77604.77,0.0,-0.99996,0.0,0.00596]
[1779722188722,52.82,77604.77,0.0,-0.99996,0.0,0.00596]
[1779722188914,52.82,77604.77,0.0,-0.99996,0.0,0.00596]
[1779722189039,52.82,77604.77,0.0,-0.99996,0.0,0.00596]
[1779722189012,52.82,77603.1,0.0,-0.99996,0.0,0.00594]
[1779722189220,52.82,77603.1,0.0,-0.99996,0.0,0.00594]
[1779722189252,52.82,77603.1,0.0,-0.99996,0.0,0.00594]
[1779722189289,52.82,77602.5,0.0,-0.99996,0.0,0.00593]
[1779722190216,52.82,77604.05,0.0,-0.99996,0.0,0.00595]
[1779722192722,52.82,77604.0,0.0,-0.99996,0.0,0.0059]
[1779722192870,52.82,77604.0,0.0,-0.99996,0.0,0.0059]
[1779722192964,52.82,77603.03,0.0,-0.99996,0.0,0.00589]
[1779722194367,52.82,77603.37,0.0,-0.99996,0.0,0.00589]
[1779722194414,52.82,77592.34,0.0,-0.99996,0.0,0.00575]
[1779722195129,52.82,77592.34,0.0,-0.99996,0.0,0.00575]
[1779722195252,52.82,77596.4,0.0,-0.99996,0.0,0.0058]
[1779722196116,52.82,77596.4,0.0,-0.99996,0.0,0.0058]
[1779722196228,52.82,77596.4,0.0,-0.99996,0.0,0.0058]
[1779722196258,52.82,77596.34,0.0,-0.99996,0.0,0.0058]
[1779722197264,52.82,77594.28,0.0,-0.99996,0.0,0.00578]
[1779722198723,52.82,77594.28,0.0,-0.99996,0.0,0.00578]
[1779722198848,52.82,77594.28,0.0,-0.99996,0.0,0.00578]
[1779722198946,52.82,77593.71,0.0,-0.99996,0.0,0.00577]
[1779722200286,52.82,77594.43,0.0,-0.99996,0.0,0.00578]
[1779722202058,52.82,77594.43,0.0,-0.99996,0.0,0.00578]
[1779722202075,52.82,77592.5,0.0,-0.99996,0.0,0.00575]
[1779722202824,52.82,77593.88,0.0,-0.99996,0.0,0.00577]
[1779722203307,52.82,77595.79,0.0,-0.99996,0.0,0.0058]
[1779722205327,52.82,77596.91,0.0,-0.99996,0.0,0.00581]
[1779722206334,52.82,77595.88,0.0,-0.99996,0.0,0.0058]
[1779722207341,52.82,77597.6,0.0,-0.99996,0.0,0.00582]
[1779722212396,52.82,77598.09,0.0,-0.99996,0.0,0.00583]
[1779722215417,52.82,77598.86,0.0,-0.99996,0.0,0.00584]
[1779722218439,52.82,77595.45,0.0,-0.99996,0.0,0.00579]
[1779722220454,52.82,77599.39,0.0,-0.99996,0.0,0.00584]
[1779722222468,52.82,77608.19,0.0,-0.99996,0.0,0.00596]
[1779722224485,52.82,77610.06,0.0,-0.99996,0.0,0.00598]
[1779722225491,52.82,77614.78,0.0,-0.99996,0.0,0.00604]
[1779722228512,52.82,77616.74,0.0,-0.99996,0.0,0.00607]
[1779722229519,52.82,77619.21,0.0,-0.99996,0.0,0.0061]
[1779722234554,52.82,77620.39,0.0,-0.99996,0.0,0.00612]
[1779722235561,52.82,77628.12,0.0,-0.99996,0.0,0.00623]
[1779722237575,52.82,77629.11,0.0,-0.99996,0.0,0.00624]
[1779722238229,52.82,77629.11,0.0,-0.99996,0.0,0.00624]
[1779722238297,52.82,77629.11,0.0,-0.99996,0.0,0.00624]
[1779722238471,52.82,77629.11,0.0,-0.99996,0.0,0.00624]
[1779722238582,52.82,77629.78,0.0,-0.99996,0.0,0.00625]
[1779722241603,52.82,77623.1,0.0,-0.99996,0.0,0.00616]
[1779722244932,52.82,77623.31,0.0,-0.99996,0.0,0.00616]
[1779722246638,52.82,77621.25,0.0,-0.99996,0.0,0.00613]
[1779722250665,52.82,77621.98,0.0,-0.99996,0.0,0.00614]
[1779722251673,52.82,77623.5,0.0,-0.99996,0.0,0.00611]
[1779722256709,52.82,77624.1,0.0,-0.99996,0.0,0.00612]
[1779722260736,52.82,77623.08,0.0,-0.99996,0.0,0.00611]
[1779722263758,52.82,77621.04,0.0,-0.99996,0.0,0.00608]
[1779722265772,52.82,77615.08,0.0,-0.99996,0.0,0.006]
[1779722268793,52.82,77615.83,0.0,-0.99996,0.0,0.00601]
[1779722273827,52.82,77615.88,0.0,-0.99996,0.0,0.00601]
[1779722276849,52.82,77614.94,0.0,-0.99996,0.0,0.006]
[1779722278863,52.82,77613.45,0.0,-0.99996,0.0,0.00598]
[1779722281884,52.82,77620.97,0.0,-0.99996,0.0,0.00608]
[1779722282891,52.82,77623.56,0.0,-0.99996,0.0,0.00611]
[1779722288933,52.82,77622.38,0.0,-0.99996,0.0,0.0061]
[1779722292961,52.82,77621.58,0.0,-0.99996,0.0,0.00609]
[1779722293969,52.82,77622.39,0.0,-0.99996,0.0,0.0061]
[1779722299003,52.82,77621.83,0.0,-0.99996,0.0,0.00609]
[1779722304041,52.82,77622.04,0.0,-0.99996,0.0,0.00609]
[1779722309076,52.82,77623.33,0.0,-0.99996,0.0,0.00611]
[1779722314111,52.82,77622.82,0.0,-0.99996,0.0,0.00605]
[1779722319146,52.82,77623.0,0.0,-0.99996,0.0,0.00605]
[1779722322167,52.82,77622.19,0.0,-0.99996,0.0,0.00604]
[1779722327202,52.82,77624.61,0.0,-0.99996,0.0,0.00608]
[1779722332237,52.82,77625.0,0.0,-0.99996,0.0,0.00608]
[1779722334251,52.82,77624.32,0.0,-0.99996,0.0,0.00607]
[1779722338279,52.82,77625.22,0.0,-0.99996,0.0,0.00608]
[1779722341299,52.82,77624.41,0.0,-0.99996,0.0,0.00607]
[1779722345330,52.82,77633.1,0.0,-0.99996,0.0,0.00619]
[1779722346337,52.82,77636.04,0.0,-0.99996,0.0,0.00623]
[1779722347344,52.82,77646.94,0.0,-0.99995,0.0,0.00638]
[1779722348351,52.82,77648.54,0.0,-0.99995,0.0,0.00641]
[1779722349358,52.82,77650.21,0.0,-0.99995,0.0,0.00643]
[1779722350365,52.82,77649.43,0.0,-0.99995,0.0,0.00642]
[1779722351372,52.82,77652.05,0.0,-0.99995,0.0,0.00646]
[1779722352378,52.82,77653.93,0.0,-0.99995,0.0,0.00648]
[1779722353385,52.82,77655.11,0.0,-0.99995,0.0,0.0065]
[1779722354393,52.82,77667.04,0.0,-0.99995,0.0,0.00667]
[1779722355400,52.82,77667.52,0.0,-0.99995,0.0,0.00668]
[1779722356413,52.82,77671.88,0.0,-0.99995,0.0,0.00674]
[1779722357945,52.82,77671.88,0.0,-0.99995,0.0,0.00674]
[1779722358027,52.82,77676.07,0.0,-0.99995,0.0,0.0068]
[1779722359432,52.82,77676.88,0.0,-0.99995,0.0,0.00682]
[1779722362453,52.82,77678.04,0.0,-0.99995,0.0,0.00683]
[1779722365063,52.82,77677.57,0.0,-0.99995,0.0,0.00683]
[1779722370509,52.82,77660.44,0.0,-0.99995,0.0,0.00658]
[1779722371517,52.82,77660.16,0.0,-0.99995,0.0,0.00652]
[1779722374537,52.82,77660.96,0.0,-0.99995,0.0,0.00653]
[1779722375544,52.82,77661.73,0.0,-0.99995,0.0,0.00654]
[1779722376551,52.82,77662.67,0.0,-0.99995,0.0,0.00655]
[1779722377558,52.82,77661.53,0.0,-0.99995,0.0,0.00654]
[1779722378565,52.82,77658.52,0.0,-0.99995,0.0,0.00649]
[1779722379980,52.82,77658.52,0.0,-0.99995,0.0,0.00649]
[1779722380253,52.82,77658.52,0.0,-0.99995,0.0,0.00649]
[1779722380025,52.82,77656.5,0.0,-0.99995,0.0,0.00647]
[1779722380579,52.82,77645.0,0.0,-0.99996,0.0,0.0063]
[1779722381586,52.82,77644.31,0.0,-0.99996,0.0,0.00629]
[1779722382593,52.82,77642.26,0.0,-0.99996,0.0,0.00627]
[1779722383600,52.82,77636.9,0.0,-0.99996,0.0,0.00619]
[1779722384607,52.82,77631.67,0.0,-0.99996,0.0,0.00612]
[1779722385614,52.82,77630.47,0.0,-0.99996,0.0,0.00611]
[1779722386621,52.82,77626.94,0.0,-0.99996,0.0,0.00606]
[1779722388635,52.82,77628.31,0.0,-0.99996,0.0,0.00608]
[1779722389642,52.82,77627.49,0.0,-0.99996,0.0,0.00607]
[1779722392664,52.82,77626.48,0.0,-0.99996,0.0,0.00605]
[1779722395686,52.82,77627.34,0.0,-0.99996,0.0,0.00606]
[1779722398707,52.82,77626.41,0.0,-0.99996,0.0,0.00605]
[1779722399714,52.82,77625.27,0.0,-0.99996,0.0,0.00604]
[1779722402736,52.82,77624.38,0.0,-0.99996,0.0,0.00602]
[1779722405757,52.82,77625.71,0.0,-0.99996,0.0,0.00604]
[1779722410793,52.82,77625.78,0.0,-0.99996,0.0,0.00604]
[1779722414821,52.82,77625.15,0.0,-0.99996,0.0,0.00603]
[1779722415828,52.82,77624.48,0.0,-0.99996,0.0,0.00602]
[1779722416835,52.82,77623.45,0.0,-0.99996,0.0,0.00601]
[1779722421870,52.82,77620.53,0.0,-0.99996,0.0,0.00597]
[1779722422877,52.82,77608.74,0.0,-0.99996,0.0,0.00582]
[1779722423884,52.82,77605.09,0.0,-0.99996,0.0,0.00577]
[1779722425898,52.82,77604.18,0.0,-0.99996,0.0,0.00576]
[1779722428925,52.82,77598.61,0.0,-0.99996,0.0,0.00569]
[1779722429932,52.82,77584.21,0.0,-0.99996,0.0,0.00551]
[1779722430939,52.82,77583.28,0.0,-0.99996,0.0,0.0055]
[1779722431946,52.82,77580.53,0.0,-0.99996,0.0,0.00542]
[1779722432953,52.82,77579.39,0.0,-0.99996,0.0,0.00541]
[1779722434967,52.82,77578.22,0.0,-0.99996,0.0,0.00539]
[1779722437988,52.82,77581.9,0.0,-0.99996,0.0,0.00544]
[1779722439228,52.82,77583.66,0.0,-0.99996,0.0,0.00546]
[1779722440010,52.82,77586.57,0.0,-0.99996,0.0,0.00549]
[1779722441009,52.82,77588.75,0.0,-0.99996,0.0,0.00552]
[1779722442017,52.82,77588.03,0.0,-0.99996,0.0,0.00551]
[1779722443024,52.82,77586.94,0.0,-0.99996,0.0,0.0055]
[1779722445038,52.82,77587.72,0.0,-0.99996,0.0,0.00551]
[1779722446045,52.82,77585.86,0.0,-0.99996,0.0,0.00548]
[1779722447052,52.82,77585.06,0.0,-0.99996,0.0,0.00547]
[1779722448059,52.82,77582.82,0.0,-0.99996,0.0,0.00545]
[1779722453094,52.82,77580.07,0.0,-0.99996,0.0,0.00541]
[1779722454101,52.82,77579.36,0.0,-0.99996,0.0,0.00541]
[1779722455108,52.82,77576.99,0.0,-0.99996,0.0,0.00538]
[1779722457121,52.82,77575.58,0.0,-0.99996,0.0,0.00536]
[1779722458129,52.82,77574.27,0.0,-0.99996,0.0,0.00534]
[1779722459136,52.82,77565.75,0.0,-0.99996,0.0,0.00524]
[1779722460143,52.82,77565.46,0.0,-0.99996,0.0,0.00524]
[1779722461152,52.82,77566.33,0.0,-0.99996,0.0,0.00525]
[1779722462160,52.82,77568.29,0.0,-0.99996,0.0,0.00527]
[1779722463165,52.82,77567.72,0.0,-0.99996,0.0,0.00527]
[1779722464173,52.82,77568.62,0.0,-0.99996,0.0,0.00528]
[1779722465180,52.82,77566.04,0.0,-0.99996,0.0,0.00525]
[1779722466187,52.82,77564.97,0.0,-0.99996,0.0,0.00524]
[1779722467194,52.82,77563.04,0.0,-0.99996,0.0,0.00521]
[1779722469208,52.82,77566.26,0.0,-0.99996,0.0,0.00525]
[1779722470215,52.82,77567.5,0.0,-0.99996,0.0,0.00526]
[1779722471222,52.82,77566.03,0.0,-0.99996,0.0,0.00525]
[1779722472229,52.82,77563.9,0.0,-0.99996,0.0,0.00522]
[1779722473236,52.82,77559.94,0.0,-0.99996,0.0,0.00518]
[1779722476257,52.82,77559.37,0.0,-0.99996,0.0,0.00517]
[1779722478271,52.82,77558.28,0.0,-0.99996,0.0,0.00516]
[1779722479278,52.82,77558.94,0.0,-0.99996,0.0,0.00517]
[1779722482301,52.82,77563.85,0.0,-0.99996,0.0,0.00522]
[1779722484315,52.82,77564.44,0.0,-0.99996,0.0,0.00523]
[1779722485322,52.82,77563.6,0.0,-0.99996,0.0,0.00522]
[1779722487336,52.82,77562.59,0.0,-0.99996,0.0,0.00521]
[1779722489350,52.82,77563.13,0.0,-0.99996,0.0,0.00521]
[1779722490357,52.82,77561.85,0.0,-0.99996,0.0,0.0052]
[1779722492371,52.82,77562.07,0.0,-0.99996,0.0,0.00516]
[1779722496399,52.82,77560.77,0.0,-0.99996,0.0,0.00514]
[1779722501433,52.82,77562.65,0.0,-0.99996,0.0,0.00516]
[1779722503448,52.82,77568.09,0.0,-0.99996,0.0,0.00523]
[1779722504455,52.82,77569.92,0.0,-0.99996,0.0,0.00525]
[1779722506469,52.82,77574.96,0.0,-0.99996,0.0,0.00531]
[1779722507480,52.82,77583.53,0.0,-0.99996,0.0,0.00541]
[1779722508487,52.82,77584.72,0.0,-0.99996,0.0,0.00543]
[1779722513522,52.82,77580.03,0.0,-0.99996,0.0,0.00537]
[1779722514529,52.82,77576.7,0.0,-0.99996,0.0,0.00533]
[1779722515536,52.82,77575.37,0.0,-0.99996,0.0,0.00531]
[1779722517550,52.82,77574.55,0.0,-0.99996,0.0,0.0053]
[1779722519564,52.82,77573.95,0.0,-0.99996,0.0,0.0053]
[1779722520571,52.82,77573.06,0.0,-0.99996,0.0,0.00529]
[1779722521577,52.82,77570.53,0.0,-0.99996,0.0,0.00526]
[1779722523592,52.82,77569.6,0.0,-0.99996,0.0,0.00525]
[1779722524599,52.82,77570.46,0.0,-0.99996,0.0,0.00526]
[1779722526613,52.82,77573.1,0.0,-0.99996,0.0,0.00529]
[1779722529634,52.82,77572.41,0.0,-0.99996,0.0,0.00528]
[1779722534669,52.82,77572.12,0.0,-0.99996,0.0,0.00527]
[1779722535676,52.82,77570.78,0.0,-0.99996,0.0,0.00526]
[1779722538697,52.82,77571.4,0.0,-0.99996,0.0,0.00527]
[1779722539704,52.82,77569.6,0.0,-0.99996,0.0,0.00525]
[1779722540711,52.82,77570.36,0.0,-0.99996,0.0,0.00525]
[1779722541718,52.82,77569.74,0.0,-0.99996,0.0,0.00525]
[1779722543732,52.82,77571.19,0.0,-0.99996,0.0,0.00526]
[1779722544739,52.82,77570.64,0.0,-0.99996,0.0,0.00526]
[1779722545746,52.82,77572.83,0.0,-0.99996,0.0,0.00528]
[1779722546753,52.82,77571.79,0.0,-0.99996,0.0,0.00527]
[1779722550781,52.82,77571.02,0.0,-0.99996,0.0,0.00526]
[1779722552795,52.82,77571.37,0.0,-0.99996,0.0,0.00522]
[1779722555816,52.82,77573.37,0.0,-0.99996,0.0,0.00525]
[1779722559844,52.82,77574.31,0.0,-0.99996,0.0,0.00526]
[1779722562865,52.82,77573.31,0.0,-0.99996,0.0,0.00524]
[1779722565886,52.82,77574.29,0.0,-0.99996,0.0,0.00526]
[1779722566893,52.82,77573.31,0.0,-0.99996,0.0,0.00524]
[1779722571928,52.82,77560.21,0.0,-0.99996,0.0,0.00509]
[1779722572934,52.82,77558.53,0.0,-0.99996,0.0,0.00507]
[1779722573942,52.82,77558.26,0.0,-0.99996,0.0,0.00507]
[1779722574949,52.82,77557.52,0.0,-0.99996,0.0,0.00506]
[1779722575956,52.82,77556.96,0.0,-0.99996,0.0,0.00506]
[1779722579984,52.82,77557.83,0.0,-0.99996,0.0,0.00507]
[1779722582002,52.82,77562.62,0.0,-0.99996,0.0,0.00512]
[1779722583009,52.82,77564.92,0.0,-0.99996,0.0,0.00515]
[1779722584406,52.82,77564.39,0.0,-0.99996,0.0,0.00514]
[1779722589052,52.82,77561.76,0.0,-0.99996,0.0,0.00511]
[1779722590059,52.82,77558.03,0.0,-0.99996,0.0,0.00507]
[1779722593080,52.82,77556.35,0.0,-0.99996,0.0,0.00505]
[1779722594091,52.82,77546.68,0.0,-0.99997,0.0,0.00494]
[1779722595098,52.82,77536.45,0.0,-0.99997,0.0,0.00483]
[1779722596105,52.82,77535.83,0.0,-0.99997,0.0,0.00482]
[1779722599126,52.82,77533.59,0.0,-0.99997,0.0,0.0048]
[1779722600276,52.82,77533.59,0.0,-0.99997,0.0,0.0048]
[1779722606175,52.82,77533.79,0.0,-0.99997,0.0,0.0048]
[1779722607182,52.82,77532.38,0.0,-0.99997,0.0,0.00479]
[1779722612032,52.82,77532.02,0.0,-0.99997,0.0,0.00474]
[1779722612217,52.82,77529.91,0.0,-0.99997,0.0,0.00472]
[1779722614231,52.82,77531.61,0.0,-0.99997,0.0,0.00474]
[1779722616245,52.82,77532.47,0.0,-0.99997,0.0,0.00475]
[1779722617252,52.82,77534.81,0.0,-0.99997,0.0,0.00477]
[1779722618259,52.82,77535.93,0.0,-0.99997,0.0,0.00478]
[1779722619676,52.82,77536.21,0.0,-0.99997,0.0,0.00479]
[1779722621283,52.82,77544.17,0.0,-0.99997,0.0,0.00487]
[1779722622290,52.82,77544.74,0.0,-0.99997,0.0,0.00488]
[1779722623297,52.82,77545.37,0.0,-0.99997,0.0,0.00489]
[1779722624304,52.82,77546.0,0.0,-0.99997,0.0,0.00489]
[1779722626317,52.82,77547.4,0.0,-0.99997,0.0,0.00491]
[1779722627325,52.82,77549.31,0.0,-0.99997,0.0,0.00493]
[1779722629339,52.82,77550.16,0.0,-0.99997,0.0,0.00494]
[1779722630346,52.82,77549.5,0.0,-0.99997,0.0,0.00493]
[1779722631353,52.82,77548.24,0.0,-0.99997,0.0,0.00492]
[1779722634374,52.82,77549.07,0.0,-0.99997,0.0,0.00493]
[1779722635381,52.82,77549.78,0.0,-0.99997,0.0,0.00493]
[1779722638405,52.82,77552.77,0.0,-0.99996,0.0,0.00497]
[1779722639412,52.82,77553.92,0.0,-0.99996,0.0,0.00498]
[1779722640419,52.82,77553.21,0.0,-0.99996,0.0,0.00497]
[1779722645453,52.82,77552.97,0.0,-0.99996,0.0,0.00497]
[1779722649482,52.82,77551.81,0.0,-0.99997,0.0,0.00496]
[1779722650489,52.82,77551.09,0.0,-0.99997,0.0,0.00495]
[1779722651496,52.82,77551.73,0.0,-0.99997,0.0,0.00496]
[1779722655524,52.82,77553.96,0.0,-0.99996,0.0,0.00498]
[1779722656531,52.82,77551.14,0.0,-0.99997,0.0,0.00495]
[1779722657538,52.82,77551.69,0.0,-0.99997,0.0,0.00495]
[1779722658545,52.82,77547.25,0.0,-0.99997,0.0,0.00491]
[1779722659552,52.82,77546.7,0.0,-0.99997,0.0,0.0049]
[1779722661565,52.82,77546.05,0.0,-0.99997,0.0,0.00489]
[1779722662573,52.82,77546.87,0.0,-0.99997,0.0,0.0049]
[1779722664587,52.82,77551.39,0.0,-0.99997,0.0,0.00495]
[1779722666601,52.82,77553.32,0.0,-0.99996,0.0,0.00497]
[1779722667608,52.82,77552.58,0.0,-0.99997,0.0,0.00496]
[1779722670629,52.82,77553.42,0.0,-0.99996,0.0,0.00497]
[1779722675665,52.82,77552.75,0.0,-0.99997,0.0,0.00492]
[1779722676672,52.82,77553.63,0.0,-0.99997,0.0,0.00493]
[1779722678896,52.82,77554.18,0.0,-0.99997,0.0,0.00494]
[1779722679693,52.82,77552.67,0.0,-0.99997,0.0,0.00492]
[1779722681707,52.82,77553.3,0.0,-0.99997,0.0,0.00493]
[1779722682714,52.82,77552.76,0.0,-0.99997,0.0,0.00492]
[1779722689764,52.82,77552.85,0.0,-0.99997,0.0,0.00493]
[1779722694799,52.82,77553.14,0.0,-0.99997,0.0,0.00493]
[1779722695806,52.82,77553.89,0.0,-0.99997,0.0,0.00494]
[1779722702857,52.82,77554.99,0.0,-0.99997,0.0,0.00495]
[1779722708899,52.82,77555.1,0.0,-0.99997,0.0,0.00495]
[1779722709906,52.82,77562.01,0.0,-0.99996,0.0,0.00503]
[1779722710913,52.82,77567.25,0.0,-0.99996,0.0,0.00509]
[1779722711920,52.82,77567.84,0.0,-0.99996,0.0,0.00509]
[1779722714941,52.82,77568.68,0.0,-0.99996,0.0,0.0051]
[1779722715948,52.82,77573.02,0.0,-0.99996,0.0,0.00515]
[1779722717962,52.82,77574.14,0.0,-0.99996,0.0,0.00517]
[1779722721402,52.82,77574.67,0.0,-0.99996,0.0,0.00517]
[1779722721503,52.82,77576.14,0.0,-0.99996,0.0,0.00519]
[1779722721990,52.82,77578.58,0.0,-0.99996,0.0,0.00522]
[1779722724020,52.82,77587.73,0.0,-0.99996,0.0,0.00533]
[1779722725015,52.82,77593.22,0.0,-0.99996,0.0,0.00539]
[1779722726022,52.82,77593.93,0.0,-0.99996,0.0,0.0054]
[1779722731061,52.82,77593.81,0.0,-0.99996,0.0,0.00535]
[1779722735088,52.82,77598.15,0.0,-0.99996,0.0,0.00541]
[1779722736096,52.82,77597.4,0.0,-0.99996,0.0,0.0054]
[1779722741130,52.82,77597.54,0.0,-0.99996,0.0,0.0054]
[1779722744153,52.82,77598.94,0.0,-0.99996,0.0,0.00541]
[1779722745159,52.82,77601.93,0.0,-0.99996,0.0,0.00545]
[1779722746166,52.82,77602.7,0.0,-0.99996,0.0,0.00546]
[1779722747636,52.82,77602.7,0.0,-0.99996,0.0,0.00546]
[1779722747978,52.82,77603.03,0.0,-0.99996,0.0,0.00546]
[1779722749520,52.82,77603.11,0.0,-0.99996,0.0,0.00547]
[1779722749724,52.82,77603.11,0.0,-0.99996,0.0,0.00547]
[1779722752208,52.82,77601.9,0.0,-0.99996,0.0,0.00545]
[1779722753215,52.82,77598.46,0.0,-0.99996,0.0,0.00541]
[1779722754222,52.82,77596.6,0.0,-0.99996,0.0,0.00539]
[1779722755305,52.82,77596.6,0.0,-0.99996,0.0,0.00539]
[1779722755334,52.82,77596.6,0.0,-0.99996,0.0,0.00539]
[1779722755472,52.82,77596.6,0.0,-0.99996,0.0,0.00539]
[1779722755555,52.82,77591.16,0.0,-0.99996,0.0,0.00532]
[1779722756236,52.82,77590.52,0.0,-0.99996,0.0,0.00531]
[1779722757242,52.82,77589.42,0.0,-0.99996,0.0,0.0053]
[1779722758250,52.82,77590.13,0.0,-0.99996,0.0,0.00531]
[1779722762295,52.82,77596.24,0.0,-0.99996,0.0,0.00538]
[1779722763286,52.82,77606.86,0.0,-0.99996,0.0,0.00551]
[1779722764293,52.82,77598.75,0.0,-0.99996,0.0,0.00541]
[1779722765114,52.82,77598.75,0.0,-0.99996,0.0,0.00541]
[1779722765222,52.82,77598.75,0.0,-0.99996,0.0,0.00541]
[1779722765235,52.82,77598.75,0.0,-0.99996,0.0,0.00541]
[1779722765476,52.82,77598.75,0.0,-0.99996,0.0,0.00541]
[1779722765553,52.82,77599.61,0.0,-0.99996,0.0,0.00542]
[1779722767314,52.82,77605.53,0.0,-0.99996,0.0,0.0055]
[1779722768410,52.82,77605.53,0.0,-0.99996,0.0,0.0055]
[1779722768472,52.82,77605.53,0.0,-0.99996,0.0,0.0055]
[1779722768520,52.82,77605.53,0.0,-0.99996,0.0,0.0055]
[1779722768720,52.82,77605.88,0.0,-0.99996,0.0,0.0055]
[1779722771342,52.82,77604.59,0.0,-0.99996,0.0,0.00548]
[1779722772349,52.82,77603.6,0.0,-0.99996,0.0,0.00547]
[1779722773356,52.82,77604.29,0.0,-0.99996,0.0,0.00548]
[1779722774381,52.82,77598.52,0.0,-0.99996,0.0,0.00541]
[1779722774881,52.82,77598.52,0.0,-0.99996,0.0,0.00541]
[1779722774955,52.82,77598.52,0.0,-0.99996,0.0,0.00541]
[1779722774974,52.82,77598.52,0.0,-0.99996,0.0,0.00541]
[1779722775388,52.82,77595.58,0.0,-0.99996,0.0,0.00537]
[1779722778409,52.82,77593.52,0.0,-0.99996,0.0,0.00535]
[1779722783444,52.82,77593.44,0.0,-0.99996,0.0,0.00535]
[1779722785296,52.82,77593.45,0.0,-0.99996,0.0,0.00535]
[1779722785308,52.82,77593.45,0.0,-0.99996,0.0,0.00535]
[1779722785471,52.82,77593.45,0.0,-0.99996,0.0,0.00535]
[1779722791500,52.82,77597.94,0.0,-0.99996,0.0,0.00536]
[1779722792258,52.82,77597.94,0.0,-0.99996,0.0,0.00536]
[1779722792286,52.82,77597.94,0.0,-0.99996,0.0,0.00536]
[1779722792414,52.82,77597.94,0.0,-0.99996,0.0,0.00536]
[1779722792507,52.82,77599.64,0.0,-0.99996,0.0,0.00538]
[1779722793514,52.82,77603.56,0.0,-0.99996,0.0,0.00543]
[1779722794521,52.82,77604.78,0.0,-0.99996,0.0,0.00544]
[1779722799556,52.82,77605.93,0.0,-0.99996,0.0,0.00545]
[1779722802703,52.82,77606.0,0.0,-0.99996,0.0,0.00545]
[1779722802724,52.82,77606.0,0.0,-0.99996,0.0,0.00545]
[1779722802767,52.82,77606.0,0.0,-0.99996,0.0,0.00545]
[1779722802975,52.82,77606.49,0.0,-0.99996,0.0,0.00546]
[1779722804591,52.82,77610.36,0.0,-0.99996,0.0,0.00551]
[1779722805601,52.82,77611.07,0.0,-0.99996,0.0,0.00552]
[1779722806608,52.82,77612.02,0.0,-0.99996,0.0,0.00553]
[1779722810037,52.82,77611.9,0.0,-0.99996,0.0,0.00553]
[1779722810152,52.82,77611.9,0.0,-0.99996,0.0,0.00553]
[1779722810223,52.82,77611.9,0.0,-0.99996,0.0,0.00553]
[1779722811642,52.82,77607.27,0.0,-0.99996,0.0,0.00547]
[1779722812650,52.82,77608.29,0.0,-0.99996,0.0,0.00548]
[1779722815671,52.82,77607.49,0.0,-0.99996,0.0,0.00547]
[1779722816408,52.82,77607.49,0.0,-0.99996,0.0,0.00547]
[1779722816472,52.82,77607.49,0.0,-0.99996,0.0,0.00547]
[1779722816519,52.82,77607.49,0.0,-0.99996,0.0,0.00547]
[1779722816722,52.82,77607.49,0.0,-0.99996,0.0,0.00547]
[1779722817685,52.82,77610.03,0.0,-0.99996,0.0,0.0055]
[1779722823728,52.82,77609.79,0.0,-0.99996,0.0,0.0055]
[1779722826538,52.82,77610.36,0.0,-0.99996,0.0,0.00551]
[1779722826589,52.82,77610.36,0.0,-0.99996,0.0,0.00551]
[1779722826722,52.82,77610.36,0.0,-0.99996,0.0,0.00551]
[1779722831782,52.82,77608.95,0.0,-0.99996,0.0,0.00549]
[1779722832790,52.82,77610.03,0.0,-0.99996,0.0,0.0055]
[1779722834556,52.82,77610.1,0.0,-0.99996,0.0,0.0055]
[1779722834674,52.82,77610.1,0.0,-0.99996,0.0,0.0055]
[1779722834722,52.82,77610.1,0.0,-0.99996,0.0,0.0055]
[1779722835810,52.82,77609.28,0.0,-0.99996,0.0,0.00549]
[1779722839583,52.82,77608.93,0.0,-0.99996,0.0,0.00549]
[1779722839682,52.82,77608.93,0.0,-0.99996,0.0,0.00549]
[1779722839722,52.82,77608.93,0.0,-0.99996,0.0,0.00549]
[1779722839775,52.82,77606.92,0.0,-0.99996,0.0,0.00547]
[1779722839839,52.82,77607.7,0.0,-0.99996,0.0,0.00548]
[1779722842860,52.82,77608.38,0.0,-0.99996,0.0,0.00548]
[1779722847895,52.82,77608.17,0.0,-0.99996,0.0,0.00548]
[1779722850916,52.82,77607.05,0.0,-0.99996,0.0,0.00547]
[1779722852346,52.82,77607.05,0.0,-0.99996,0.0,0.00547]
[1779722852358,52.82,77607.05,0.0,-0.99996,0.0,0.00547]
[1779722852472,52.82,77607.05,0.0,-0.99996,0.0,0.00547]
[1779722852498,52.82,77608.17,0.0,-0.99996,0.0,0.00544]
[1779722852930,52.82,77600.73,0.0,-0.99996,0.0,0.00535]
[1779722853937,52.82,77594.38,0.0,-0.99996,0.0,0.00527]
[1779722858008,52.82,77594.96,0.0,-0.99996,0.0,0.00528]
[1779722858087,52.82,77594.96,0.0,-0.99996,0.0,0.00528]
[1779722858223,52.82,77594.96,0.0,-0.99996,0.0,0.00528]
[1779722859979,52.82,77599.45,0.0,-0.99996,0.0,0.00533]
[1779722860986,52.82,77603.48,0.0,-0.99996,0.0,0.00538]
[1779722861993,52.82,77606.39,0.0,-0.99996,0.0,0.00541]
[1779722863289,52.82,77606.39,0.0,-0.99996,0.0,0.00541]
[1779722863304,52.82,77606.39,0.0,-0.99996,0.0,0.00541]
[1779722863471,52.82,77606.39,0.0,-0.99996,0.0,0.00541]
[1779722863491,52.82,77607.8,0.0,-0.99996,0.0,0.00543]
[1779722868035,52.82,77606.81,0.0,-0.99996,0.0,0.00542]
[1779722869969,52.82,77607.17,0.0,-0.99996,0.0,0.00542]
[1779722870099,52.82,77607.17,0.0,-0.99996,0.0,0.00542]
[1779722870223,52.82,77607.17,0.0,-0.99996,0.0,0.00542]
[1779722870293,52.82,77604.7,0.0,-0.99996,0.0,0.00539]
[1779722871056,52.82,77602.41,0.0,-0.99996,0.0,0.00537]
[1779722872063,52.82,77601.68,0.0,-0.99996,0.0,0.00536]
[1779722876301,52.82,77601.85,0.0,-0.99996,0.0,0.00536]
[1779722876420,52.82,77601.85,0.0,-0.99996,0.0,0.00536]
[1779722876473,52.82,77601.85,0.0,-0.99996,0.0,0.00536]
[1779722882133,52.82,77602.1,0.0,-0.99996,0.0,0.00536]
[1779722885676,52.82,77601.08,0.0,-0.99996,0.0,0.00535]
[1779722886442,52.82,77601.08,0.0,-0.99996,0.0,0.00535]
[1779722886456,52.82,77601.08,0.0,-0.99996,0.0,0.00535]
[1779722886473,52.82,77601.08,0.0,-0.99996,0.0,0.00535]
[1779722892202,52.82,77601.39,0.0,-0.99996,0.0,0.00535]
[1779722894729,52.82,77601.21,0.0,-0.99996,0.0,0.00535]
[1779722894808,52.82,77601.21,0.0,-0.99996,0.0,0.00535]
[1779722894972,52.82,77601.21,0.0,-0.99996,0.0,0.00535]
[1779722896230,52.82,77600.06,0.0,-0.99996,0.0,0.00534]
[1779722899252,52.82,77597.87,0.0,-0.99996,0.0,0.00531]
[1779722900227,52.82,77597.87,0.0,-0.99996,0.0,0.00531]
[1779722900245,52.82,77597.87,0.0,-0.99996,0.0,0.00531]
[1779722900473,52.82,77597.87,0.0,-0.99996,0.0,0.00531]
[1779722906167,52.82,77598.39,0.0,-0.99996,0.0,0.00532]
[1779722906222,52.82,77598.39,0.0,-0.99996,0.0,0.00532]
[1779722906232,52.82,77598.39,0.0,-0.99996,0.0,0.00532]
[1779722906476,52.82,77598.39,0.0,-0.99996,0.0,0.00532]
[1779722907308,52.82,77588.98,0.0,-0.99996,0.0,0.00521]
[1779722908315,52.82,77589.84,0.0,-0.99996,0.0,0.00522]
[1779722909322,52.82,77589.54,0.0,-0.99996,0.0,0.00521]
[1779722911336,52.82,77587.85,0.0,-0.99996,0.0,0.00515]
[1779722912683,52.82,77587.85,0.0,-0.99996,0.0,0.00515]
[1779722912721,52.82,77587.85,0.0,-0.99996,0.0,0.00515]
[1779722912731,52.82,77587.85,0.0,-0.99996,0.0,0.00515]
[1779722912820,52.82,77589.13,0.0,-0.99996,0.0,0.00516]
[1779722912971,52.82,77589.13,0.0,-0.99996,0.0,0.00516]
[1779722919181,52.82,77589.12,0.0,-0.99996,0.0,0.00516]
[1779722919391,52.82,77588.25,0.0,-0.99996,0.0,0.00515]
[1779722920407,52.82,77584.13,0.0,-0.99996,0.0,0.00511]
[1779722921210,52.82,77584.13,0.0,-0.99996,0.0,0.00511]
[1779722921222,52.82,77584.13,0.0,-0.99996,0.0,0.00511]
[1779722921345,52.82,77584.13,0.0,-0.99996,0.0,0.00511]
[1779722921471,52.82,77584.13,0.0,-0.99996,0.0,0.00511]
[1779722921573,52.82,77582.82,0.0,-0.99996,0.0,0.00509]
[1779722922415,52.82,77581.37,0.0,-0.99996,0.0,0.00508]
[1779722924429,52.82,77578.44,0.0,-0.99996,0.0,0.00504]
[1779722925709,52.82,77578.44,0.0,-0.99996,0.0,0.00504]
[1779722925723,52.82,77578.44,0.0,-0.99996,0.0,0.00504]
[1779722925790,52.82,77578.44,0.0,-0.99996,0.0,0.00504]
[1779722925810,52.82,77577.38,0.0,-0.99996,0.0,0.00503]
[1779722925972,52.82,77577.38,0.0,-0.99996,0.0,0.00503]
[1779722926443,52.82,77578.08,0.0,-0.99996,0.0,0.00504]
[1779722929463,52.82,77562.19,0.0,-0.99997,0.0,0.00486]
[1779722930471,52.82,77558.01,0.0,-0.99997,0.0,0.00482]
[1779722932484,52.82,77556.82,0.0,-0.99997,0.0,0.0048]
[1779722934010,52.82,77556.43,0.0,-0.99997,0.0,0.0048]
[1779722934142,52.82,77556.43,0.0,-0.99997,0.0,0.0048]
[1779722934221,52.82,77556.43,0.0,-0.99997,0.0,0.0048]
[1779722934282,52.82,77556.43,0.0,-0.99997,0.0,0.0048]
[1779722934499,52.82,77555.41,0.0,-0.99997,0.0,0.00479]
[1779722937973,52.82,77554.96,0.0,-0.99997,0.0,0.00478]
[1779722938401,52.82,77554.96,0.0,-0.99997,0.0,0.00478]
[1779722939974,52.82,77554.97,0.0,-0.99997,0.0,0.00478]
[1779722940184,52.82,77554.97,0.0,-0.99997,0.0,0.00478]
[1779722940541,52.82,77554.36,0.0,-0.99997,0.0,0.00478]
[1779722945576,52.82,77554.63,0.0,-0.99997,0.0,0.00478]
[1779722946690,52.82,77554.63,0.0,-0.99997,0.0,0.00478]
[1779722946722,52.82,77554.63,0.0,-0.99997,0.0,0.00478]
[1779722946816,52.82,77554.63,0.0,-0.99997,0.0,0.00478]
[1779722946918,52.82,77559.37,0.0,-0.99997,0.0,0.00483]
[1779722946990,52.82,77559.37,0.0,-0.99997,0.0,0.00483]
[1779722947590,52.82,77564.75,0.0,-0.99997,0.0,0.00489]
[1779722948597,52.82,77565.34,0.0,-0.99997,0.0,0.0049]
[1779722953605,52.82,77565.78,0.0,-0.99997,0.0,0.0049]
[1779722953722,52.82,77565.78,0.0,-0.99997,0.0,0.0049]
[1779722953729,52.82,77565.78,0.0,-0.99997,0.0,0.0049]
[1779722953778,52.82,77564.71,0.0,-0.99997,0.0,0.00489]
[1779722953973,52.82,77564.71,0.0,-0.99997,0.0,0.00489]
[1779722954068,52.82,77564.71,0.0,-0.99997,0.0,0.00489]
[1779722954639,52.82,77565.84,0.0,-0.99997,0.0,0.0049]
[1779722955448,52.82,77565.84,0.0,-0.99997,0.0,0.0049]
[1779722955568,52.82,77565.84,0.0,-0.99997,0.0,0.0049]
[1779722957973,52.82,77565.92,0.0,-0.99997,0.0,0.0049]
[1779722958148,52.82,77565.92,0.0,-0.99997,0.0,0.0049]
[1779722958667,52.82,77561.76,0.0,-0.99997,0.0,0.00486]
[1779722961978,52.82,77561.55,0.0,-0.99997,0.0,0.00485]
[1779722962495,52.82,77561.55,0.0,-0.99997,0.0,0.00485]
[1779722963972,52.82,77561.93,0.0,-0.99997,0.0,0.00486]
[1779722964094,52.82,77561.93,0.0,-0.99997,0.0,0.00486]
[1779722964711,52.82,77562.81,0.0,-0.99997,0.0,0.00487]
[1779722966725,52.82,77561.99,0.0,-0.99997,0.0,0.00486]
[1779722967975,52.82,77562.2,0.0,-0.99997,0.0,0.00486]
[1779722968031,52.82,77562.2,0.0,-0.99997,0.0,0.00486]
[1779722968044,52.82,77562.2,0.0,-0.99997,0.0,0.00486]
[1779722968231,52.82,77562.2,0.0,-0.99997,0.0,0.00486]
[1779722968739,52.82,77560.33,0.0,-0.99997,0.0,0.00484]
[1779722969746,52.82,77558.33,0.0,-0.99997,0.0,0.00482]
[1779722970243,52.82,77558.33,0.0,-0.99997,0.0,0.00482]
[1779722970509,52.82,77558.33,0.0,-0.99997,0.0,0.00482]
[1779722970753,52.82,77556.23,0.0,-0.99997,0.0,0.0048]
[1779722971760,52.82,77554.13,0.0,-0.99997,0.0,0.00473]
[1779722973774,52.82,77553.22,0.0,-0.99997,0.0,0.00472]
[1779722974781,52.82,77552.01,0.0,-0.99997,0.0,0.00471]
[1779722975788,52.82,77553.26,0.0,-0.99997,0.0,0.00472]
[1779722976795,52.82,77548.66,0.0,-0.99997,0.0,0.00468]
[1779722981830,52.82,77547.26,0.0,-0.99997,0.0,0.00466]
[1779722983844,52.82,77546.52,0.0,-0.99997,0.0,0.00465]
[1779722984850,52.82,77545.14,0.0,-0.99997,0.0,0.00464]
[1779722988879,52.82,77542.75,0.0,-0.99997,0.0,0.00461]
[1779722989886,52.82,77541.48,0.0,-0.99997,0.0,0.0046]
[1779722994921,52.82,77540.86,0.0,-0.99997,0.0,0.00459]
[1779722995928,52.82,77538.4,0.0,-0.99997,0.0,0.00457]
[1779722999956,52.82,77537.8,0.0,-0.99997,0.0,0.00456]
[1779723000963,52.82,77536.35,0.0,-0.99997,0.0,0.00455]
[1779723002977,52.82,77535.65,0.0,-0.99997,0.0,0.00454]
[1779723003985,52.82,77530.87,0.0,-0.99997,0.0,0.00449]
[1779723005071,52.82,77529.17,0.0,-0.99997,0.0,0.00447]
[1779723006009,52.82,77535.9,0.0,-0.99997,0.0,0.00454]
[1779723007014,52.82,77538.59,0.0,-0.99997,0.0,0.00457]
[1779723012049,52.82,77538.7,0.0,-0.99997,0.0,0.00457]
[1779723013056,52.82,77537.58,0.0,-0.99997,0.0,0.00456]
[1779723014064,52.82,77538.2,0.0,-0.99997,0.0,0.00457]
[1779723019099,52.82,77538.26,0.0,-0.99997,0.0,0.00457]
[1779723022120,52.82,77538.8,0.0,-0.99997,0.0,0.00457]
[1779723024134,52.82,77536.68,0.0,-0.99997,0.0,0.00455]
[1779723025141,52.82,77537.85,0.0,-0.99997,0.0,0.00456]
[1779723026148,52.82,77537.33,0.0,-0.99997,0.0,0.00456]
[1779723031183,52.82,77537.16,0.0,-0.99997,0.0,0.00452]
[1779723032190,52.82,77539.38,0.0,-0.99997,0.0,0.00454]
[1779723033196,52.82,77542.73,0.0,-0.99997,0.0,0.00457]
[1779723036218,52.82,77542.05,0.0,-0.99997,0.0,0.00457]
[1779723039239,52.82,77540.85,0.0,-0.99997,0.0,0.00455]
[1779723040246,52.82,77541.68,0.0,-0.99997,0.0,0.00456]
[1779723043268,52.82,77535.93,0.0,-0.99997,0.0,0.0045]
[1779723047296,52.82,77535.13,0.0,-0.99997,0.0,0.0045]
[1779723048350,52.82,77535.13,0.0,-0.99997,0.0,0.0045]
[1779723048451,52.82,77531.22,0.0,-0.99997,0.0,0.00446]
[1779723049310,52.82,77528.58,0.0,-0.99997,0.0,0.00443]
[1779723050317,52.82,77522.81,0.0,-0.99997,0.0,0.00437]
[1779723051974,52.82,77522.81,0.0,-0.99997,0.0,0.00437]
[1779723052039,52.82,77522.81,0.0,-0.99997,0.0,0.00437]
[1779723053397,52.82,77522.96,0.0,-0.99997,0.0,0.00437]
[1779723055352,52.82,77521.23,0.0,-0.99997,0.0,0.00436]
[1779723056359,52.82,77520.29,0.0,-0.99997,0.0,0.00435]
[1779723059379,52.82,77521.42,0.0,-0.99997,0.0,0.00436]
[1779723061394,52.82,77519.26,0.0,-0.99997,0.0,0.00434]
[1779723062401,52.82,77516.73,0.0,-0.99997,0.0,0.00431]
[1779723063177,52.82,77516.73,0.0,-0.99997,0.0,0.00431]
[1779723063408,52.82,77517.33,0.0,-0.99997,0.0,0.00432]
[1779723067436,52.82,77516.0,0.0,-0.99997,0.0,0.0043]
[1779723069450,52.82,77517.87,0.0,-0.99997,0.0,0.00432]
[1779723070465,52.82,77516.23,0.0,-0.99997,0.0,0.00431]
[1779723071472,52.82,77510.41,0.0,-0.99997,0.0,0.00425]
[1779723072479,52.82,77509.21,0.0,-0.99997,0.0,0.00424]
[1779723073486,52.82,77508.7,0.0,-0.99997,0.0,0.00423]
[1779723076508,52.82,77513.24,0.0,-0.99997,0.0,0.00428]
[1779723077514,52.82,77518.33,0.0,-0.99997,0.0,0.00433]
[1779723078521,52.82,77515.46,0.0,-0.99997,0.0,0.0043]
[1779723079528,52.82,77512.7,0.0,-0.99997,0.0,0.00427]
[1779723080535,52.82,77509.28,0.0,-0.99997,0.0,0.00424]
[1779723081542,52.82,77506.72,0.0,-0.99997,0.0,0.00421]
[1779723082550,52.82,77507.44,0.0,-0.99997,0.0,0.00422]
[1779723085570,52.82,77509.91,0.0,-0.99997,0.0,0.00425]
[1779723086577,52.82,77514.47,0.0,-0.99997,0.0,0.00429]
[1779723087588,52.82,77515.72,0.0,-0.99997,0.0,0.0043]
[1779723088591,52.82,77520.44,0.0,-0.99997,0.0,0.00435]
[1779723089598,52.82,77521.22,0.0,-0.99997,0.0,0.00436]
[1779723090604,52.82,77520.29,0.0,-0.99997,0.0,0.00435]
[1779723091613,52.82,77536.17,0.0,-0.99997,0.0,0.00447]
[1779723092620,52.82,77539.24,0.0,-0.99997,0.0,0.0045]
[1779723093627,52.82,77533.4,0.0,-0.99997,0.0,0.00444]
[1779723095640,52.82,77533.95,0.0,-0.99997,0.0,0.00444]
[1779723096648,52.82,77533.16,0.0,-0.99997,0.0,0.00444]
[1779723097655,52.82,77534.64,0.0,-0.99997,0.0,0.00445]
[1779723100676,52.82,77535.37,0.0,-0.99997,0.0,0.00446]
[1779723101683,52.82,77534.74,0.0,-0.99997,0.0,0.00445]
[1779723102245,52.82,77534.74,0.0,-0.99997,0.0,0.00445]
[1779723102908,52.82,77536.11,0.0,-0.99997,0.0,0.00447]
[1779723104704,52.82,77536.66,0.0,-0.99997,0.0,0.00447]
[1779723105711,52.82,77535.75,0.0,-0.99997,0.0,0.00446]
[1779723107725,52.82,77535.03,0.0,-0.99997,0.0,0.00446]
[1779723108732,52.82,77533.43,0.0,-0.99997,0.0,0.00444]
[1779723110745,52.82,77534.14,0.0,-0.99997,0.0,0.00445]
[1779723111752,52.82,77533.15,0.0,-0.99997,0.0,0.00444]
[1779723114774,52.82,77531.96,0.0,-0.99997,0.0,0.00442]
[1779723116788,52.82,77533.19,0.0,-0.99997,0.0,0.00444]
[1779723121823,52.82,77533.61,0.0,-0.99997,0.0,0.00444]
[1779723122830,52.82,77533.02,0.0,-0.99997,0.0,0.00444]
[1779723125850,52.82,77533.81,0.0,-0.99997,0.0,0.00444]
[1779723130887,52.82,77533.84,0.0,-0.99997,0.0,0.00444]
[1779723133908,52.82,77533.28,0.0,-0.99997,0.0,0.00444]
[1779723138943,52.82,77532.22,0.0,-0.99997,0.0,0.00443]
[1779723141964,52.82,77531.33,0.0,-0.99997,0.0,0.00442]
[1779723142972,52.82,77530.07,0.0,-0.99997,0.0,0.00441]
[1779723143979,52.82,77520.14,0.0,-0.99997,0.0,0.00431]
[1779723144986,52.82,77520.74,0.0,-0.99997,0.0,0.00431]
[1779723145993,52.82,77521.41,0.0,-0.99997,0.0,0.00432]
[1779723147000,52.82,77520.62,0.0,-0.99997,0.0,0.00431]
[1779723150022,52.82,77521.46,0.0,-0.99997,0.0,0.00432]
[1779723151029,52.82,77521.61,0.0,-0.99997,0.0,0.00428]
[1779723152036,52.82,77522.8,0.0,-0.99997,0.0,0.0043]
[1779723153043,52.82,77524.07,0.0,-0.99997,0.0,0.00431]
[1779723153911,52.82,77524.07,0.0,-0.99997,0.0,0.00431]
[1779723154051,52.82,77524.68,0.0,-0.99997,0.0,0.00431]
[1779723160093,52.82,77525.14,0.0,-0.99997,0.0,0.00432]
[1779723162107,52.82,77528.16,0.0,-0.99997,0.0,0.00435]
[1779723168148,52.82,77527.95,0.0,-0.99997,0.0,0.00435]
[1779723169155,52.82,77529.82,0.0,-0.99997,0.0,0.00437]
[1779723170163,52.82,77530.62,0.0,-0.99997,0.0,0.00437]
[1779723173185,52.82,77529.61,0.0,-0.99997,0.0,0.00436]
[1779723174195,52.82,77530.62,0.0,-0.99997,0.0,0.00437]
[1779723178223,52.82,77531.33,0.0,-0.99997,0.0,0.00438]
[1779723179040,52.82,77531.33,0.0,-0.99997,0.0,0.00438]
[1779723179230,52.82,77533.03,0.0,-0.99997,0.0,0.0044]
[1779723181244,52.82,77534.01,0.0,-0.99997,0.0,0.00441]
[1779723182251,52.82,77536.8,0.0,-0.99997,0.0,0.00444]
[1779723186279,52.82,77538.22,0.0,-0.99997,0.0,0.00445]
[1779723187286,52.82,77541.93,0.0,-0.99997,0.0,0.00449]
[1779723188293,52.82,77544.82,0.0,-0.99997,0.0,0.00452]
[1779723193328,52.82,77545.21,0.0,-0.99997,0.0,0.00452]
[1779723196348,52.82,77547.49,0.0,-0.99997,0.0,0.00454]
[1779723197356,52.82,77548.82,0.0,-0.99997,0.0,0.00456]
[1779723201384,52.82,77549.7,0.0,-0.99997,0.0,0.00457]
[1779723203398,52.82,77550.33,0.0,-0.99997,0.0,0.00457]
[1779723204405,52.82,77551.62,0.0,-0.99997,0.0,0.00459]
[1779723205412,52.82,77558.61,0.0,-0.99997,0.0,0.00466]
[1779723207426,52.82,77559.68,0.0,-0.99997,0.0,0.00467]
[1779723208894,52.82,77562.64,0.0,-0.99997,0.0,0.0047]
[1779723211457,52.82,77562.95,0.0,-0.99997,0.0,0.00467]
[1779723212464,52.82,77563.79,0.0,-0.99997,0.0,0.00467]
[1779723213471,52.82,77564.49,0.0,-0.99997,0.0,0.00468]
[1779723215485,52.82,77563.74,0.0,-0.99997,0.0,0.00467]
[1779723216492,52.82,77559.82,0.0,-0.99997,0.0,0.00463]
[1779723221527,52.82,77561.07,0.0,-0.99997,0.0,0.00465]
[1779723222534,52.82,77563.54,0.0,-0.99997,0.0,0.00467]
[1779723223541,52.82,77565.49,0.0,-0.99997,0.0,0.00469]
[1779723224547,52.82,77566.74,0.0,-0.99997,0.0,0.00471]
[1779723229583,52.82,77565.42,0.0,-0.99997,0.0,0.00469]
[1779723230590,52.82,77566.2,0.0,-0.99997,0.0,0.0047]
[1779723233611,52.82,77566.92,0.0,-0.99997,0.0,0.00471]
[1779723234618,52.82,77569.57,0.0,-0.99997,0.0,0.00474]
[1779723235625,52.82,77571.97,0.0,-0.99997,0.0,0.00476]
[1779723240661,52.82,77571.86,0.0,-0.99997,0.0,0.00476]
[1779723241668,52.82,77568.37,0.0,-0.99997,0.0,0.00472]
[1779723242675,52.82,77569.67,0.0,-0.99997,0.0,0.00474]
[1779723246703,52.82,77570.83,0.0,-0.99997,0.0,0.00475]
[1779723247710,52.82,77571.44,0.0,-0.99997,0.0,0.00476]
[1779723251746,52.82,77576.46,0.0,-0.99997,0.0,0.00481]
[1779723252751,52.82,77578.7,0.0,-0.99997,0.0,0.00483]
[1779723253758,52.82,77587.38,0.0,-0.99997,0.0,0.00493]
[1779723254765,52.82,77593.52,0.0,-0.99996,0.0,0.005]
[1779723259801,52.82,77593.68,0.0,-0.99996,0.0,0.005]
[1779723260808,52.82,77597.35,0.0,-0.99996,0.0,0.00504]
[1779723261815,52.82,77599.08,0.0,-0.99996,0.0,0.00506]
[1779723268864,52.82,77599.5,0.0,-0.99996,0.0,0.00507]
[1779723269871,52.82,77601.77,0.0,-0.99996,0.0,0.00509]
[1779723270877,52.82,77602.53,0.0,-0.99996,0.0,0.0051]
[1779723273899,52.82,77604.59,0.0,-0.99996,0.0,0.00508]
[1779723274906,52.82,77605.34,0.0,-0.99996,0.0,0.00509]
[1779723278934,52.82,77606.45,0.0,-0.99996,0.0,0.0051]
[1779723283969,52.82,77606.14,0.0,-0.99996,0.0,0.0051]
[1779723287997,52.82,77607.42,0.0,-0.99996,0.0,0.00511]
[1779723291018,52.82,77613.69,0.0,-0.99996,0.0,0.00519]
[1779723293032,52.82,77609.95,0.0,-0.99996,0.0,0.00514]
[1779723294040,52.82,77606.39,0.0,-0.99996,0.0,0.0051]
[1779723295047,52.82,77605.73,0.0,-0.99996,0.0,0.00509]
[1779723296054,52.82,77604.86,0.0,-0.99996,0.0,0.00508]
[1779723297062,52.82,77605.63,0.0,-0.99996,0.0,0.00509]
[1779723298069,52.82,77599.29,0.0,-0.99996,0.0,0.00502]
[1779723299076,52.82,77596.9,0.0,-0.99996,0.0,0.00499]
[1779723300083,52.82,77592.9,0.0,-0.99996,0.0,0.00495]
[1779723305120,52.82,77591.21,0.0,-0.99997,0.0,0.00493]
[1779723307137,52.82,77588.59,0.0,-0.99997,0.0,0.0049]
[1779723308144,52.82,77585.78,0.0,-0.99997,0.0,0.00487]
[1779723313179,52.82,77587.41,0.0,-0.99997,0.0,0.00489]
[1779723316200,52.82,77588.7,0.0,-0.99997,0.0,0.0049]
[1779723317207,52.82,77590.73,0.0,-0.99997,0.0,0.00492]
[1779723320228,52.82,77591.67,0.0,-0.99997,0.0,0.00494]
[1779723324256,52.82,77592.33,0.0,-0.99996,0.0,0.00494]
[1779723327277,52.82,77591.41,0.0,-0.99997,0.0,0.00493]
[1779723328284,52.82,77592.39,0.0,-0.99996,0.0,0.00494]
[1779723333320,52.82,77592.43,0.0,-0.99997,0.0,0.0049]
[1779723336341,52.82,77590.67,0.0,-0.99997,0.0,0.00488]
[1779723337348,52.82,77591.46,0.0,-0.99997,0.0,0.00489]
[1779723340371,52.82,77592.36,0.0,-0.99997,0.0,0.0049]
[1779723341378,52.82,77596.6,0.0,-0.99996,0.0,0.00495]
[1779723347420,52.82,77596.34,0.0,-0.99996,0.0,0.00494]
[1779723352455,52.82,77596.16,0.0,-0.99996,0.0,0.00494]
[1779723357490,52.82,77588.88,0.0,-0.99997,0.0,0.00486]
[1779723358497,52.82,77587.81,0.0,-0.99997,0.0,0.00485]
[1779723359504,52.82,77586.57,0.0,-0.99997,0.0,0.00484]
[1779723360511,52.82,77583.42,0.0,-0.99997,0.0,0.0048]
[1779723361518,52.82,77582.14,0.0,-0.99997,0.0,0.00479]
[1779723363532,52.82,77581.07,0.0,-0.99997,0.0,0.00478]
[1779723368567,52.82,77581.05,0.0,-0.99997,0.0,0.00478]
[1779723370581,52.82,77581.75,0.0,-0.99997,0.0,0.00478]
[1779723371588,52.82,77574.06,0.0,-0.99997,0.0,0.0047]
[1779723372595,52.82,77573.15,0.0,-0.99997,0.0,0.00469]
[1779723378637,52.82,77572.89,0.0,-0.99997,0.0,0.00469]
[1779723384680,52.82,77572.92,0.0,-0.99997,0.0,0.00469]
[1779723390722,52.82,77572.6,0.0,-0.99997,0.0,0.00469]
[1779723395756,52.82,77572.51,0.0,-0.99997,0.0,0.00465]
[1779723400792,52.82,77573.83,0.0,-0.99997,0.0,0.00466]
[1779723401799,52.82,77575.4,0.0,-0.99997,0.0,0.00468]
[1779723404820,52.82,77573.19,0.0,-0.99997,0.0,0.00465]
[1779723405826,52.82,77573.89,0.0,-0.99997,0.0,0.00466]
[1779723410861,52.82,77574.42,0.0,-0.99997,0.0,0.00467]
[1779723417912,52.82,77574.47,0.0,-0.99997,0.0,0.00467]
[1779723422948,52.82,77573.63,0.0,-0.99997,0.0,0.00466]
[1779723423955,52.82,77574.47,0.0,-0.99997,0.0,0.00467]
[1779723428990,52.82,77574.64,0.0,-0.99997,0.0,0.00467]
[1779723436039,52.82,77574.5,0.0,-0.99997,0.0,0.00467]
[1779723437046,52.82,77573.64,0.0,-0.99997,0.0,0.00466]
[1779723439060,52.82,77574.24,0.0,-0.99997,0.0,0.00466]
[1779723442080,52.82,77573.51,0.0,-0.99997,0.0,0.00466]
[1779723443088,52.82,77574.33,0.0,-0.99997,0.0,0.00466]
[1779723446108,52.82,77573.11,0.0,-0.99997,0.0,0.00465]
[1779723450137,52.82,77574.0,0.0,-0.99997,0.0,0.00466]
[1779723456179,52.82,77574.0,0.0,-0.99997,0.0,0.00462]
[1779723460207,52.82,77572.67,0.0,-0.99997,0.0,0.00461]
[1779723461214,52.82,77573.99,0.0,-0.99997,0.0,0.00462]
[1779723463228,52.82,77572.94,0.0,-0.99997,0.0,0.00461]
[1779723464235,52.82,77573.87,0.0,-0.99997,0.0,0.00462]
[1779723465242,52.82,77572.84,0.0,-0.99997,0.0,0.00461]
[1779723466249,52.82,77573.66,0.0,-0.99997,0.0,0.00462]
[1779723468263,52.82,77567.75,0.0,-0.99997,0.0,0.00456]
[1779723469270,52.82,77565.1,0.0,-0.99997,0.0,0.00453]
[1779723470277,52.82,77564.07,0.0,-0.99997,0.0,0.00452]
[1779723471284,52.82,77565.06,0.0,-0.99997,0.0,0.00453]
[1779723472292,52.82,77564.4,0.0,-0.99997,0.0,0.00452]
[1779723474305,52.82,77565.35,0.0,-0.99997,0.0,0.00453]
[1779723480347,52.82,77566.26,0.0,-0.99997,0.0,0.00454]
[1779723486389,52.82,77567.53,0.0,-0.99997,0.0,0.00455]
[1779723487395,52.82,77571.69,0.0,-0.99997,0.0,0.0046]
[1779723489410,52.82,77572.52,0.0,-0.99997,0.0,0.00461]
[1779723490418,52.82,77573.82,0.0,-0.99997,0.0,0.00462]
[1779723492431,52.82,77575.97,0.0,-0.99997,0.0,0.00464]
[1779723494446,52.82,77576.79,0.0,-0.99997,0.0,0.00465]
[1779723495453,52.82,77580.0,0.0,-0.99997,0.0,0.00468]
[1779723496460,52.82,77582.14,0.0,-0.99997,0.0,0.00471]
[1779723497177,52.82,77582.14,0.0,-0.99997,0.0,0.00471]
[1779723497467,52.82,77585.9,0.0,-0.99997,0.0,0.00475]
[1779723498474,52.82,77585.07,0.0,-0.99997,0.0,0.00474]
[1779723499481,52.82,77587.57,0.0,-0.99997,0.0,0.00476]
[1779723501496,52.82,77588.91,0.0,-0.99997,0.0,0.00478]
[1779723506532,52.82,77587.93,0.0,-0.99997,0.0,0.00477]
[1779723512319,52.82,77587.88,0.0,-0.99997,0.0,0.00477]
[1779723519624,52.82,77587.76,0.0,-0.99997,0.0,0.00473]
[1779723527681,52.82,77587.18,0.0,-0.99997,0.0,0.00472]
[1779723532716,52.82,77587.14,0.0,-0.99997,0.0,0.00472]
[1779723536744,52.82,77588.74,0.0,-0.99997,0.0,0.00474]
[1779723537751,52.82,77589.47,0.0,-0.99997,0.0,0.00474]
[1779723542788,52.82,77589.4,0.0,-0.99997,0.0,0.00474]
[1779723547822,52.82,77589.43,0.0,-0.99997,0.0,0.00474]
[1779723552858,52.82,77589.39,0.0,-0.99997,0.0,0.00474]
[1779723555879,52.82,77590.41,0.0,-0.99997,0.0,0.00475]
[1779723559908,52.82,77591.22,0.0,-0.99997,0.0,0.00476]
[1779723564942,52.82,77591.77,0.0,-0.99997,0.0,0.00477]
[1779723565950,52.82,77592.56,0.0,-0.99997,0.0,0.00478]
[1779723566957,52.82,77594.53,0.0,-0.99997,0.0,0.0048]
[1779723568971,52.82,77593.9,0.0,-0.99997,0.0,0.00479]
[1779723569977,52.82,77595.11,0.0,-0.99997,0.0,0.00481]
[1779723571991,52.82,77593.09,0.0,-0.99997,0.0,0.00474]
[1779723573000,52.82,77594.93,0.0,-0.99997,0.0,0.00476]
[1779723575014,52.82,77596.53,0.0,-0.99997,0.0,0.00478]
[1779723579042,52.82,77595.43,0.0,-0.99997,0.0,0.00477]
[1779723580049,52.82,77596.65,0.0,-0.99997,0.0,0.00478]
[1779723585084,52.82,77596.51,0.0,-0.99997,0.0,0.00478]
[1779723588105,52.82,77597.21,0.0,-0.99997,0.0,0.00479]
[1779723592133,52.82,77594.55,0.0,-0.99997,0.0,0.00476]
[1779723597168,52.82,77594.58,0.0,-0.99997,0.0,0.00476]
[1779723602203,52.82,77594.48,0.0,-0.99997,0.0,0.00476]
[1779723612272,52.82,77594.56,0.0,-0.99997,0.0,0.00476]
[1779723615294,52.82,77597.07,0.0,-0.99997,0.0,0.00479]
[1779723617308,52.82,77598.43,0.0,-0.99997,0.0,0.0048]
[1779723618315,52.82,77599.2,0.0,-0.99997,0.0,0.00481]
[1779723621335,52.82,77600.05,0.0,-0.99997,0.0,0.00482]
[1779723623350,52.82,77603.44,0.0,-0.99997,0.0,0.00485]
[1779723624357,52.82,77606.5,0.0,-0.99997,0.0,0.00489]
[1779723627378,52.82,77608.54,0.0,-0.99997,0.0,0.00491]
[1779723630399,52.82,77606.89,0.0,-0.99997,0.0,0.00489]
[1779723631406,52.82,77608.21,0.0,-0.99997,0.0,0.00486]
[1779723633420,52.82,77602.86,0.0,-0.99997,0.0,0.00481]
[1779723636441,52.82,77601.92,0.0,-0.99997,0.0,0.0048]
[1779723641476,52.82,77602.15,0.0,-0.99997,0.0,0.0048]
[1779723642484,52.82,77602.89,0.0,-0.99997,0.0,0.00481]
[1779723648525,52.82,77602.32,0.0,-0.99997,0.0,0.0048]
[1779723649532,52.82,77603.65,0.0,-0.99997,0.0,0.00482]
[1779723654568,52.82,77603.53,0.0,-0.99997,0.0,0.00481]
[1779723656582,52.82,77605.61,0.0,-0.99997,0.0,0.00484]
[1779723661617,52.82,77605.69,0.0,-0.99997,0.0,0.00484]
[1779723663631,52.82,77606.53,0.0,-0.99997,0.0,0.00485]
[1779723668666,52.82,77606.68,0.0,-0.99997,0.0,0.00485]
[1779723670681,52.82,77607.95,0.0,-0.99997,0.0,0.00486]
[1779723671687,52.82,77611.75,0.0,-0.99997,0.0,0.0049]
[1779723672694,52.82,77610.54,0.0,-0.99997,0.0,0.00489]
[1779723673703,52.82,77596.49,0.0,-0.99997,0.0,0.00474]
[1779723674711,52.82,77595.33,0.0,-0.99997,0.0,0.00473]
[1779723676723,52.82,77594.23,0.0,-0.99997,0.0,0.00471]
[1779723682765,52.82,77593.94,0.0,-0.99997,0.0,0.00471]
[1779723683772,52.82,77592.3,0.0,-0.99997,0.0,0.00469]
[1779723688807,52.82,77582.14,0.0,-0.99997,0.0,0.00459]
[1779723689814,52.82,77569.51,0.0,-0.99997,0.0,0.00446]
[1779723690821,52.82,77570.13,0.0,-0.99997,0.0,0.00446]
[1779723695856,52.82,77569.76,0.0,-0.99997,0.0,0.00442]
[1779723696863,52.82,77567.31,0.0,-0.99997,0.0,0.0044]
[1779723697870,52.82,77566.39,0.0,-0.99997,0.0,0.00439]
[1779723703911,52.82,77564.44,0.0,-0.99997,0.0,0.00437]
[1779723708947,52.82,77564.28,0.0,-0.99997,0.0,0.00436]
[1779723710961,52.82,77564.87,0.0,-0.99997,0.0,0.00437]
[1779723711968,52.82,77567.08,0.0,-0.99997,0.0,0.00439]
[1779723713628,52.82,77567.82,0.0,-0.99997,0.0,0.0044]
[1779723719017,52.82,77565.2,0.0,-0.99997,0.0,0.00437]
[1779723726074,52.82,77565.28,0.0,-0.99997,0.0,0.00437]
[1779723731109,52.82,77565.59,0.0,-0.99997,0.0,0.00438]
[1779723733123,52.82,77566.27,0.0,-0.99997,0.0,0.00438]
[1779723735137,52.82,77565.51,0.0,-0.99997,0.0,0.00438]
[1779723736144,52.82,77564.2,0.0,-0.99997,0.0,0.00436]
[1779723737151,52.82,77564.88,0.0,-0.99997,0.0,0.00437]
[1779723738158,52.82,77565.61,0.0,-0.99997,0.0,0.00438]
[1779723743194,52.82,77564.72,0.0,-0.99997,0.0,0.00437]
[1779723747222,52.82,77563.42,0.0,-0.99997,0.0,0.00436]
[1779723749236,52.82,77562.58,0.0,-0.99997,0.0,0.00435]
[1779723750243,52.82,77560.6,0.0,-0.99997,0.0,0.00433]
[1779723751250,52.82,77558.81,0.0,-0.99997,0.0,0.00427]
[1779723752257,52.82,77564.57,0.0,-0.99997,0.0,0.00433]
[1779723753264,52.82,77570.6,0.0,-0.99997,0.0,0.00439]
[1779723755278,52.82,77571.3,0.0,-0.99997,0.0,0.0044]
[1779723758300,52.82,77570.68,0.0,-0.99997,0.0,0.00439]
[1779723765349,52.82,77571.19,0.0,-0.99997,0.0,0.0044]
[1779723767362,52.82,77570.4,0.0,-0.99997,0.0,0.00439]
[1779723768370,52.82,77571.09,0.0,-0.99997,0.0,0.00439]
[1779723774412,52.82,77571.22,0.0,-0.99997,0.0,0.0044]
[1779723781461,52.82,77568.7,0.0,-0.99997,0.0,0.00437]
[1779723783475,52.82,77567.98,0.0,-0.99997,0.0,0.00436]
[1779723785492,52.82,77568.81,0.0,-0.99997,0.0,0.00437]
[1779723786495,52.82,77568.06,0.0,-0.99997,0.0,0.00436]
[1779723787503,52.82,77565.38,0.0,-0.99997,0.0,0.00434]
[1779723788510,52.82,77566.0,0.0,-0.99997,0.0,0.00434]
[1779723794552,52.82,77565.95,0.0,-0.99997,0.0,0.00434]
[1779723799587,52.82,77566.42,0.0,-0.99997,0.0,0.00435]
[1779723804622,52.82,77567.79,0.0,-0.99997,0.0,0.00436]
[1779723811671,52.82,77568.04,0.0,-0.99997,0.0,0.00433]
[1779723812678,52.82,77571.29,0.0,-0.99997,0.0,0.00436]
[1779723813685,52.82,77577.27,0.0,-0.99997,0.0,0.00442]
[1779723814692,52.82,77580.86,0.0,-0.99997,0.0,0.00445]
[1779723815699,52.82,77583.09,0.0,-0.99997,0.0,0.00448]
[1779723817713,52.82,77582.36,0.0,-0.99997,0.0,0.00447]
[1779723818720,52.82,77583.32,0.0,-0.99997,0.0,0.00448]
[1779723824761,52.82,77583.45,0.0,-0.99997,0.0,0.00448]
[1779723829797,52.82,77583.35,0.0,-0.99997,0.0,0.00448]
[1779723839867,52.82,77583.35,0.0,-0.99997,0.0,0.00448]
[1779723842892,52.82,77586.67,0.0,-0.99997,0.0,0.00451]
[1779723843899,52.82,77588.02,0.0,-0.99997,0.0,0.00453]
[1779723845913,52.82,77586.55,0.0,-0.99997,0.0,0.00451]
[1779723847927,52.82,77587.6,0.0,-0.99997,0.0,0.00452]
[1779723848934,52.82,77588.68,0.0,-0.99997,0.0,0.00453]
[1779723852962,52.82,77587.2,0.0,-0.99997,0.0,0.00452]
[1779723853969,52.82,77586.38,0.0,-0.99997,0.0,0.00451]
[1779723856991,52.82,77585.51,0.0,-0.99997,0.0,0.0045]
[1779723857998,52.82,77586.43,0.0,-0.99997,0.0,0.00451]
[1779723865048,52.82,77586.32,0.0,-0.99997,0.0,0.00451]
[1779723870083,52.82,77588.12,0.0,-0.99997,0.0,0.00453]
[1779723871090,52.82,77589.33,0.0,-0.99997,0.0,0.0045]
[1779723873104,52.82,77590.94,0.0,-0.99997,0.0,0.00452]
[1779723874111,52.82,77592.85,0.0,-0.99997,0.0,0.00454]
[1779723875118,52.82,77593.6,0.0,-0.99997,0.0,0.00455]
[1779723878139,52.82,77594.25,0.0,-0.99997,0.0,0.00455]
[1779723879146,52.82,77593.11,0.0,-0.99997,0.0,0.00454]
[1779723880153,52.82,77594.24,0.0,-0.99997,0.0,0.00455]
[1779723881160,52.82,77593.3,0.0,-0.99997,0.0,0.00454]
[1779723883174,52.82,77595.62,0.0,-0.99997,0.0,0.00457]
[1779723885188,52.82,77596.34,0.0,-0.99997,0.0,0.00457]
[1779723890223,52.82,77596.29,0.0,-0.99997,0.0,0.00457]
[1779723895258,52.82,77595.77,0.0,-0.99997,0.0,0.00457]
[1779723902307,52.82,77596.05,0.0,-0.99997,0.0,0.00457]
[1779723906335,52.82,77594.74,0.0,-0.99997,0.0,0.00456]
[1779723907342,52.82,77595.41,0.0,-0.99997,0.0,0.00456]
[1779723911370,52.82,77593.29,0.0,-0.99997,0.0,0.00454]
[1779723915398,52.82,77592.65,0.0,-0.99997,0.0,0.00454]
[1779723916406,52.82,77594.68,0.0,-0.99997,0.0,0.00456]
[1779723917412,52.82,77595.36,0.0,-0.99997,0.0,0.00456]
[1779723922448,52.82,77594.96,0.0,-0.99997,0.0,0.00456]
[1779723923455,52.82,77595.59,0.0,-0.99997,0.0,0.00457]
[1779723928489,52.82,77595.44,0.0,-0.99997,0.0,0.00456]
[1779723931511,52.82,77593.85,0.0,-0.99997,0.0,0.00451]
[1779723933525,52.82,77592.63,0.0,-0.99997,0.0,0.0045]
[1779723938560,52.82,77592.86,0.0,-0.99997,0.0,0.0045]
[1779723943596,52.82,77592.93,0.0,-0.99997,0.0,0.0045]
[1779723951651,52.82,77593.33,0.0,-0.99997,0.0,0.0045]
[1779723954672,52.82,77583.0,0.0,-0.99997,0.0,0.0044]
[1779723955679,52.82,77582.26,0.0,-0.99997,0.0,0.00439]
[1779723956687,52.82,77580.04,0.0,-0.99997,0.0,0.00437]
[1779723957694,52.82,77578.79,0.0,-0.99997,0.0,0.00436]
[1779723958701,52.82,77579.98,0.0,-0.99997,0.0,0.00437]
[1779723959708,52.82,77578.3,0.0,-0.99997,0.0,0.00435]
[1779723964743,52.82,77579.07,0.0,-0.99997,0.0,0.00436]
[1779723967764,52.82,77579.73,0.0,-0.99997,0.0,0.00437]
[1779723968771,52.82,77578.5,0.0,-0.99997,0.0,0.00435]
[1779723969778,52.82,77579.2,0.0,-0.99997,0.0,0.00436]
[1779723970785,52.82,77577.59,0.0,-0.99997,0.0,0.00434]
[1779723971791,52.82,77578.32,0.0,-0.99997,0.0,0.00435]
[1779723977834,52.82,77578.54,0.0,-0.99997,0.0,0.00435]
[1779723981862,52.82,77577.2,0.0,-0.99997,0.0,0.00434]
[1779723986897,52.82,77577.66,0.0,-0.99997,0.0,0.00434]
[1779723988911,52.82,77573.68,0.0,-0.99997,0.0,0.00431]
[1779723989918,52.82,77569.91,0.0,-0.99997,0.0,0.00427]
[1779723990925,52.82,77567.68,0.0,-0.99997,0.0,0.00425]
[1779723993946,52.82,77566.41,0.0,-0.99997,0.0,0.0042]
[1779723998981,52.82,77566.77,0.0,-0.99997,0.0,0.0042]
[1779724000995,52.82,77566.01,0.0,-0.99997,0.0,0.00419]
[1779724006030,52.82,77565.97,0.0,-0.99997,0.0,0.00419]
[1779724008044,52.82,77565.31,0.0,-0.99997,0.0,0.00419]
[1779724014087,52.82,77563.87,0.0,-0.99997,0.0,0.00417]
[1779724019122,52.82,77563.65,0.0,-0.99997,0.0,0.00417]
[1779724020129,52.82,77564.24,0.0,-0.99997,0.0,0.00418]
[1779724021136,52.82,77561.6,0.0,-0.99997,0.0,0.00415]
[1779724022143,52.82,77558.0,0.0,-0.99997,0.0,0.00412]
[1779724023150,52.82,77553.32,0.0,-0.99997,0.0,0.00407]
[1779724027178,52.82,77552.57,0.0,-0.99997,0.0,0.00407]
[1779724031206,52.82,77557.46,0.0,-0.99997,0.0,0.00411]
[1779724032212,52.82,77558.42,0.0,-0.99997,0.0,0.00412]
[1779724037248,52.82,77558.45,0.0,-0.99997,0.0,0.00412]
[1779724042283,52.82,77558.39,0.0,-0.99997,0.0,0.00412]
[1779724044297,52.82,77556.47,0.0,-0.99997,0.0,0.0041]
[1779724045305,52.82,77555.28,0.0,-0.99997,0.0,0.00409]
[1779724047319,52.82,77553.76,0.0,-0.99997,0.0,0.00408]
[1779724049333,52.82,77553.04,0.0,-0.99997,0.0,0.00407]
[1779724052354,52.82,77551.12,0.0,-0.99997,0.0,0.00402]
[1779724053361,52.82,77551.69,0.0,-0.99997,0.0,0.00402]
[1779724055375,52.82,77551.09,0.0,-0.99997,0.0,0.00402]
[1779724056382,52.82,77548.67,0.0,-0.99997,0.0,0.00399]
[1779724060410,52.82,77548.01,0.0,-0.99997,0.0,0.00399]
[1779724062424,52.82,77546.8,0.0,-0.99997,0.0,0.00398]
[1779724063431,52.82,77547.83,0.0,-0.99997,0.0,0.00399]
[1779724064438,52.82,77548.66,0.0,-0.99997,0.0,0.00399]
[1779724069473,52.82,77547.82,0.0,-0.99997,0.0,0.00399]
[1779724070479,52.82,77547.22,0.0,-0.99997,0.0,0.00398]
[1779724075515,52.82,77547.34,0.0,-0.99997,0.0,0.00398]
[1779724076522,52.82,77545.75,0.0,-0.99997,0.0,0.00397]
[1779724077529,52.82,77544.64,0.0,-0.99997,0.0,0.00396]
[1779724080550,52.82,77543.34,0.0,-0.99997,0.0,0.00395]
[1779724086592,52.82,77543.19,0.0,-0.99997,0.0,0.00394]
[1779724087599,52.82,77542.46,0.0,-0.99997,0.0,0.00394]
[1779724090620,52.82,77541.69,0.0,-0.99997,0.0,0.00393]
[1779724091627,52.82,77541.05,0.0,-0.99997,0.0,0.00392]
[1779724096662,52.82,77540.25,0.0,-0.99997,0.0,0.00392]
[1779724098676,52.82,77533.76,0.0,-0.99997,0.0,0.00386]
[1779724099682,52.82,77531.48,0.0,-0.99997,0.0,0.00384]
[1779724101696,52.82,77534.06,0.0,-0.99997,0.0,0.00386]
[1779724102704,52.82,77536.65,0.0,-0.99997,0.0,0.00389]
[1779724103710,52.82,77535.65,0.0,-0.99997,0.0,0.00388]
[1779724105725,52.82,77533.28,0.0,-0.99997,0.0,0.00386]
[1779724107739,52.82,77531.05,0.0,-0.99997,0.0,0.00384]
[1779724108746,52.82,77523.69,0.0,-0.99997,0.0,0.00377]
[1779724109753,52.82,77524.63,0.0,-0.99997,0.0,0.00378]
[1779724110759,52.82,77523.72,0.0,-0.99997,0.0,0.00377]
[1779724111767,52.82,77524.52,0.0,-0.99997,0.0,0.00374]
[1779724113781,52.82,77525.12,0.0,-0.99997,0.0,0.00375]
[1779724116802,52.82,77524.49,0.0,-0.99997,0.0,0.00374]
[1779724118816,52.82,77523.47,0.0,-0.99997,0.0,0.00374]
[1779724119823,52.82,77522.75,0.0,-0.99997,0.0,0.00373]
[1779724120323,52.82,77522.75,0.0,-0.99997,0.0,0.00373]
[1779724121837,52.82,77523.35,0.0,-0.99997,0.0,0.00373]
[1779724123851,52.82,77519.8,0.0,-0.99997,0.0,0.0037]
[1779724124858,52.82,77517.59,0.0,-0.99997,0.0,0.00368]
[1779724128886,52.82,77516.75,0.0,-0.99997,0.0,0.00368]
[1779724134928,52.82,77514.98,0.0,-0.99997,0.0,0.00366]
[1779724135936,52.82,77499.59,0.0,-0.99998,0.0,0.00353]
[1779724136943,52.82,77493.28,0.0,-0.99998,0.0,0.00348]
[1779724137950,52.82,77491.52,0.0,-0.99998,0.0,0.00347]
[1779724142988,52.82,77497.32,0.0,-0.99998,0.0,0.00352]
[1779724143995,52.82,77498.55,0.0,-0.99998,0.0,0.00353]
[1779724145006,52.82,77499.61,0.0,-0.99998,0.0,0.00353]
[1779724146009,52.82,77500.21,0.0,-0.99998,0.0,0.00354]
[1779724147016,52.82,77499.23,0.0,-0.99998,0.0,0.00353]
[1779724148033,52.82,77502.81,0.0,-0.99998,0.0,0.00356]
[1779724149039,52.82,77504.87,0.0,-0.99997,0.0,0.00358]
[1779724152062,52.82,77505.36,0.0,-0.99997,0.0,0.00358]
[1779724153069,52.82,77508.61,0.0,-0.99997,0.0,0.00361]
[1779724154076,52.82,77515.41,0.0,-0.99997,0.0,0.00367]
[1779724155083,52.82,77520.1,0.0,-0.99997,0.0,0.00371]
[1779724161126,52.82,77521.49,0.0,-0.99997,0.0,0.00372]
[1779724164147,52.82,77522.32,0.0,-0.99997,0.0,0.00373]
[1779724166161,52.82,77523.37,0.0,-0.99997,0.0,0.00373]
[1779724167168,52.82,77526.96,0.0,-0.99997,0.0,0.00377]
[1779724168176,52.82,77527.75,0.0,-0.99997,0.0,0.00377]
[1779724169182,52.82,77526.93,0.0,-0.99997,0.0,0.00377]
[1779724171196,52.82,77525.97,0.0,-0.99997,0.0,0.00372]
[1779724173210,52.82,77524.18,0.0,-0.99997,0.0,0.00371]
[1779724175223,52.82,77524.88,0.0,-0.99997,0.0,0.00371]
[1779724180261,52.82,77528.57,0.0,-0.99997,0.0,0.00375]
[1779724182275,52.82,77529.55,0.0,-0.99997,0.0,0.00375]
[1779724186303,52.82,77530.21,0.0,-0.99997,0.0,0.00376]
[1779724189324,52.82,77532.72,0.0,-0.99997,0.0,0.00378]
[1779724191045,52.82,77532.72,0.0,-0.99997,0.0,0.00378]
[1779724191225,52.82,77533.62,0.0,-0.99997,0.0,0.00379]
[1779724191338,52.82,77535.76,0.0,-0.99997,0.0,0.00381]
[1779724192345,52.82,77537.36,0.0,-0.99997,0.0,0.00382]
[1779724197380,52.82,77539.56,0.0,-0.99997,0.0,0.00384]
[1779724198387,52.82,77540.35,0.0,-0.99997,0.0,0.00385]
[1779724200401,52.82,77539.79,0.0,-0.99997,0.0,0.00384]
[1779724206443,52.82,77539.77,0.0,-0.99997,0.0,0.00384]
[1779724209464,52.82,77539.2,0.0,-0.99997,0.0,0.00384]
[1779724215506,52.82,77539.3,0.0,-0.99997,0.0,0.00384]
[1779724217520,52.82,77536.71,0.0,-0.99997,0.0,0.00382]
[1779724218527,52.82,77535.64,0.0,-0.99997,0.0,0.00381]
[1779724219533,52.82,77535.04,0.0,-0.99997,0.0,0.0038]
[1779724223566,52.82,77534.2,0.0,-0.99997,0.0,0.00379]
[1779724226588,52.82,77532.48,0.0,-0.99997,0.0,0.00378]
[1779724227595,52.82,77531.67,0.0,-0.99997,0.0,0.00377]
[1779724232630,52.82,77530.66,0.0,-0.99997,0.0,0.00373]
[1779724233637,52.82,77531.31,0.0,-0.99997,0.0,0.00374]
[1779724238672,52.82,77530.82,0.0,-0.99997,0.0,0.00373]
[1779724239679,52.82,77526.29,0.0,-0.99997,0.0,0.00369]
[1779724244714,52.82,77526.2,0.0,-0.99997,0.0,0.00369]
[1779724249749,52.82,77526.13,0.0,-0.99997,0.0,0.00369]
[1779724250756,52.82,77522.65,0.0,-0.99997,0.0,0.00366]
[1779724251763,52.82,77521.61,0.0,-0.99997,0.0,0.00365]
[1779724254784,52.82,77520.32,0.0,-0.99997,0.0,0.00364]
[1779724256798,52.82,77517.44,0.0,-0.99997,0.0,0.00362]
[1779724258140,52.82,77517.44,0.0,-0.99997,0.0,0.00362]
[1779724258176,52.82,77515.96,0.0,-0.99997,0.0,0.00361]
[1779724258812,52.82,77516.59,0.0,-0.99997,0.0,0.00361]
[1779724260826,52.82,77515.98,0.0,-0.99997,0.0,0.00361]
[1779724262842,52.82,77515.43,0.0,-0.99997,0.0,0.0036]
[1779724267877,52.82,77515.45,0.0,-0.99997,0.0,0.0036]
[1779724270898,52.82,77516.03,0.0,-0.99997,0.0,0.00361]
[1779724274926,52.82,77516.59,0.0,-0.99997,0.0,0.00361]
[1779724279961,52.82,77517.12,0.0,-0.99997,0.0,0.00362]
[1779724280968,52.82,77518.51,0.0,-0.99997,0.0,0.00363]
[1779724283989,52.82,77520.77,0.0,-0.99997,0.0,0.00365]
[1779724288018,52.82,77523.1,0.0,-0.99997,0.0,0.00367]
[1779724289025,52.82,77526.48,0.0,-0.99997,0.0,0.00369]
[1779724294060,52.82,77527.07,0.0,-0.99997,0.0,0.00367]
[1779724295068,52.82,77527.92,0.0,-0.99997,0.0,0.00367]
[1779724297081,52.82,77529.78,0.0,-0.99997,0.0,0.00369]
[1779724299095,52.82,77538.42,0.0,-0.99997,0.0,0.00376]
[1779724300102,52.82,77540.13,0.0,-0.99997,0.0,0.00378]
[1779724302116,52.82,77541.9,0.0,-0.99997,0.0,0.00379]
[1779724303123,52.82,77543.1,0.0,-0.99997,0.0,0.0038]
[1779724308158,52.82,77544.01,0.0,-0.99997,0.0,0.00381]
[1779724308474,52.82,77544.01,0.0,-0.99997,0.0,0.00381]
[1779724309165,52.82,77542.87,0.0,-0.99997,0.0,0.0038]
[1779724310171,52.82,77543.54,0.0,-0.99997,0.0,0.00381]
[1779724311179,52.82,77542.97,0.0,-0.99997,0.0,0.0038]
[1779724312186,52.82,77542.42,0.0,-0.99997,0.0,0.0038]
[1779724313193,52.82,77541.15,0.0,-0.99997,0.0,0.00379]
[1779724314200,52.82,77542.31,0.0,-0.99997,0.0,0.0038]
[1779724319234,52.82,77542.68,0.0,-0.99997,0.0,0.0038]
[1779724320242,52.82,77543.34,0.0,-0.99997,0.0,0.00381]
[1779724321249,52.82,77542.2,0.0,-0.99997,0.0,0.0038]
[1779724322258,52.82,77542.78,0.0,-0.99997,0.0,0.0038]
[1779724324270,52.82,77542.17,0.0,-0.99997,0.0,0.0038]
[1779724325277,52.82,77532.16,0.0,-0.99997,0.0,0.00371]
[1779724326284,52.82,77529.48,0.0,-0.99997,0.0,0.00369]
[1779724331318,52.82,77531.25,0.0,-0.99997,0.0,0.0037]
[1779724333333,52.82,77530.15,0.0,-0.99997,0.0,0.00369]
[1779724338368,52.82,77530.62,0.0,-0.99997,0.0,0.0037]
[1779724340383,52.82,77535.15,0.0,-0.99997,0.0,0.00374]
[1779724341389,52.82,77538.57,0.0,-0.99997,0.0,0.00376]
[1779724342396,52.82,77540.65,0.0,-0.99997,0.0,0.00378]
[1779724343403,52.82,77545.15,0.0,-0.99997,0.0,0.00382]
[1779724344410,52.82,77546.59,0.0,-0.99997,0.0,0.00384]
[1779724349445,52.82,77546.82,0.0,-0.99997,0.0,0.00384]
[1779724350452,52.82,77547.39,0.0,-0.99997,0.0,0.00384]
[1779724351458,52.82,77548.45,0.0,-0.99997,0.0,0.00382]
[1779724356494,52.82,77548.37,0.0,-0.99997,0.0,0.00382]
[1779724357501,52.82,77550.39,0.0,-0.99997,0.0,0.00383]
[1779724359514,52.82,77552.42,0.0,-0.99997,0.0,0.00385]
[1779724364550,52.82,77553.84,0.0,-0.99997,0.0,0.00387]
[1779724366564,52.82,77553.14,0.0,-0.99997,0.0,0.00386]
[1779724370592,52.82,77555.57,0.0,-0.99997,0.0,0.00388]
[1779724372605,52.82,77554.81,0.0,-0.99997,0.0,0.00387]
[1779724377641,52.82,77553.98,0.0,-0.99997,0.0,0.00387]
[1779724378648,52.82,77552.92,0.0,-0.99997,0.0,0.00386]
[1779724383683,52.82,77550.57,0.0,-0.99997,0.0,0.00384]
[1779724384690,52.82,77545.37,0.0,-0.99997,0.0,0.00379]
[1779724389724,52.82,77545.85,0.0,-0.99997,0.0,0.00379]
[1779724393753,52.82,77545.21,0.0,-0.99997,0.0,0.00379]
[1779724399795,52.82,77545.12,0.0,-0.99997,0.0,0.00379]
[1779724404830,52.82,77545.1,0.0,-0.99997,0.0,0.00379]
[1779724411879,52.82,77544.5,0.0,-0.99997,0.0,0.00375]
[1779724412886,52.82,77543.24,0.0,-0.99997,0.0,0.00374]
[1779724413893,52.82,77542.06,0.0,-0.99997,0.0,0.00373]
[1779724414900,52.82,77540.9,0.0,-0.99997,0.0,0.00372]
[1779724417921,52.82,77539.65,0.0,-0.99997,0.0,0.00371]
[1779724422956,52.82,77539.63,0.0,-0.99997,0.0,0.00371]
[1779724427991,52.82,77536.86,0.0,-0.99997,0.0,0.00368]
[1779724433026,52.82,77537.32,0.0,-0.99997,0.0,0.00369]
[1779724436047,52.82,77538.67,0.0,-0.99997,0.0,0.0037]
[1779724437054,52.82,77539.79,0.0,-0.99997,0.0,0.00371]
[1779724440075,52.82,77539.0,0.0,-0.99997,0.0,0.0037]
[1779724441082,52.82,77538.31,0.0,-0.99997,0.0,0.0037]
[1779724442089,52.82,77538.98,0.0,-0.99997,0.0,0.0037]
[1779724447124,52.82,77538.51,0.0,-0.99997,0.0,0.0037]
[1779724448132,52.82,77541.21,0.0,-0.99997,0.0,0.00372]
[1779724454173,52.82,77539.88,0.0,-0.99997,0.0,0.00371]
[1779724455179,52.82,77541.39,0.0,-0.99997,0.0,0.00372]
[1779724456187,52.82,77540.82,0.0,-0.99997,0.0,0.00372]
[1779724461223,52.82,77546.74,0.0,-0.99997,0.0,0.00377]
[1779724462230,52.82,77547.32,0.0,-0.99997,0.0,0.00377]
[1779724469280,52.82,77548.37,0.0,-0.99997,0.0,0.00378]
[1779724471294,52.82,77545.3,0.0,-0.99997,0.0,0.00372]
[1779724472301,52.82,77542.12,0.0,-0.99997,0.0,0.00369]
[1779724481364,52.82,77541.86,0.0,-0.99997,0.0,0.00369]
[1779724486399,52.82,77548.22,0.0,-0.99997,0.0,0.00375]
[1779724492441,52.82,77548.98,0.0,-0.99997,0.0,0.00375]
[1779724497477,52.82,77549.23,0.0,-0.99997,0.0,0.00376]
[1779724499491,52.82,77548.63,0.0,-0.99997,0.0,0.00375]
[1779724501510,52.82,77541.92,0.0,-0.99997,0.0,0.00369]
[1779724503523,52.82,77543.29,0.0,-0.99997,0.0,0.0037]
[1779724504531,52.82,77544.46,0.0,-0.99997,0.0,0.00371]
[1779724507552,52.82,77546.08,0.0,-0.99997,0.0,0.00373]
[1779724509567,52.82,77549.81,0.0,-0.99997,0.0,0.00376]
[1779724511580,52.82,77550.38,0.0,-0.99997,0.0,0.00377]
[1779724517625,52.82,77550.41,0.0,-0.99997,0.0,0.00377]
[1779724522658,52.82,77550.59,0.0,-0.99997,0.0,0.00377]
[1779724523666,52.82,77554.27,0.0,-0.99997,0.0,0.0038]
[1779724524673,52.82,77558.78,0.0,-0.99997,0.0,0.00384]
[1779724526687,52.82,77559.68,0.0,-0.99997,0.0,0.00385]
[1779724529709,52.82,77560.53,0.0,-0.99997,0.0,0.00386]
[1779724531722,52.82,77561.21,0.0,-0.99997,0.0,0.00383]
[1779724532729,52.82,77562.44,0.0,-0.99997,0.0,0.00384]
[1779724535626,52.82,77563.01,0.0,-0.99997,0.0,0.00384]
[1779724536721,52.82,77562.99,0.0,-0.99997,0.0,0.00384]
[1779724538771,52.82,77562.4,0.0,-0.99997,0.0,0.00384]
[1779724540391,52.82,77562.4,0.0,-0.99997,0.0,0.00384]
[1779724540471,52.82,77562.4,0.0,-0.99997,0.0,0.00384]
[1779724541792,52.82,77563.81,0.0,-0.99997,0.0,0.00385]
[1779724543806,52.82,77562.76,0.0,-0.99997,0.0,0.00384]
[1779724544729,52.82,77562.76,0.0,-0.99997,0.0,0.00384]
[1779724544979,52.82,77562.76,0.0,-0.99997,0.0,0.00384]
[1779724545820,52.82,77565.26,0.0,-0.99997,0.0,0.00386]
[1779724548503,52.82,77565.5,0.0,-0.99997,0.0,0.00387]
[1779724551861,52.82,77566.22,0.0,-0.99997,0.0,0.00387]
[1779724553876,52.82,77571.82,0.0,-0.99997,0.0,0.00392]
[1779724555674,52.82,77575.15,0.0,-0.99997,0.0,0.00395]
[1779724555721,52.82,77575.15,0.0,-0.99997,0.0,0.00395]
[1779724559433,52.82,77575.14,0.0,-0.99997,0.0,0.00395]
[1779724559472,52.82,77575.14,0.0,-0.99997,0.0,0.00395]
[1779724559540,52.82,77574.31,0.0,-0.99997,0.0,0.00394]
[1779724563946,52.82,77575.94,0.0,-0.99997,0.0,0.00396]
[1779724564878,52.82,77575.94,0.0,-0.99997,0.0,0.00396]
[1779724564973,52.82,77575.94,0.0,-0.99997,0.0,0.00396]
[1779724565057,52.82,77574.93,0.0,-0.99997,0.0,0.00395]
[1779724565960,52.82,77576.19,0.0,-0.99997,0.0,0.00396]
[1779724569988,52.82,77576.85,0.0,-0.99997,0.0,0.00397]
[1779724570995,52.82,77578.39,0.0,-0.99997,0.0,0.00398]
[1779724572342,52.82,77578.39,0.0,-0.99997,0.0,0.00398]
[1779724572477,52.82,77578.39,0.0,-0.99997,0.0,0.00398]
[1779724572564,52.82,77579.4,0.0,-0.99997,0.0,0.00399]
[1779724573009,52.82,77581.48,0.0,-0.99997,0.0,0.00401]
[1779724575742,52.82,77581.63,0.0,-0.99997,0.0,0.00401]
[1779724576030,52.82,77582.56,0.0,-0.99997,0.0,0.00402]
[1779724576812,52.82,77582.56,0.0,-0.99997,0.0,0.00402]
[1779724576972,52.82,77582.56,0.0,-0.99997,0.0,0.00402]
[1779724582073,52.82,77583.17,0.0,-0.99997,0.0,0.00403]
[1779724583080,52.82,77583.93,0.0,-0.99997,0.0,0.00403]
[1779724583912,52.82,77583.93,0.0,-0.99997,0.0,0.00403]
[1779724583980,52.82,77583.93,0.0,-0.99997,0.0,0.00403]
[1779724585324,52.82,77585.29,0.0,-0.99997,0.0,0.00405]
[1779724586105,52.82,77586.67,0.0,-0.99997,0.0,0.00406]
[1779724587112,52.82,77587.8,0.0,-0.99997,0.0,0.00407]
[1779724589126,52.82,77589.12,0.0,-0.99997,0.0,0.00408]
[1779724590329,52.82,77589.12,0.0,-0.99997,0.0,0.00408]
[1779724590472,52.82,77589.12,0.0,-0.99997,0.0,0.00408]
[1779724590536,52.82,77593.2,0.0,-0.99997,0.0,0.00412]
[1779724591140,52.82,77591.46,0.0,-0.99997,0.0,0.00407]
[1779724592146,52.82,77590.07,0.0,-0.99997,0.0,0.00405]
[1779724594166,52.82,77590.15,0.0,-0.99997,0.0,0.00405]
[1779724595433,52.82,77590.65,0.0,-0.99997,0.0,0.00406]
[1779724595471,52.82,77590.65,0.0,-0.99997,0.0,0.00406]
[1779724602923,52.82,77591.19,0.0,-0.99997,0.0,0.00406]
[1779724603956,52.82,77591.19,0.0,-0.99997,0.0,0.00406]
[1779724603971,52.82,77591.19,0.0,-0.99997,0.0,0.00406]
[1779724609267,52.82,77590.45,0.0,-0.99997,0.0,0.00406]
[1779724610279,52.82,77587.34,0.0,-0.99997,0.0,0.00403]
[1779724611198,52.82,77587.34,0.0,-0.99997,0.0,0.00403]
[1779724611221,52.82,77587.34,0.0,-0.99997,0.0,0.00403]
[1779724611286,52.82,77580.83,0.0,-0.99997,0.0,0.00397]
[1779724612410,52.82,77580.83,0.0,-0.99997,0.0,0.00397]
[1779724613213,52.82,77580.49,0.0,-0.99997,0.0,0.00397]
[1779724613221,52.82,77580.49,0.0,-0.99997,0.0,0.00397]
[1779724616321,52.82,77579.5,0.0,-0.99997,0.0,0.00396]
[1779724619342,52.82,77570.06,0.0,-0.99997,0.0,0.00387]
[1779724620349,52.82,77569.21,0.0,-0.99997,0.0,0.00386]
[1779724621249,52.82,77569.21,0.0,-0.99997,0.0,0.00386]
[1779724621473,52.82,77569.21,0.0,-0.99997,0.0,0.00386]
[1779724622363,52.82,77568.3,0.0,-0.99997,0.0,0.00386]
[1779724623370,52.82,77569.09,0.0,-0.99997,0.0,0.00386]
[1779724624362,52.82,77569.09,0.0,-0.99997,0.0,0.00386]
[1779724624474,52.82,77569.09,0.0,-0.99997,0.0,0.00386]
[1779724626391,52.82,77567.72,0.0,-0.99997,0.0,0.00385]
[1779724627398,52.82,77566.76,0.0,-0.99997,0.0,0.00384]
[1779724629493,52.82,77567.2,0.0,-0.99997,0.0,0.00385]
[1779724629722,52.82,77567.2,0.0,-0.99997,0.0,0.00385]
[1779724630419,52.82,77565.98,0.0,-0.99997,0.0,0.00383]
[1779724631426,52.82,77562.3,0.0,-0.99997,0.0,0.0038]
[1779724632433,52.82,77561.02,0.0,-0.99997,0.0,0.00379]
[1779724633712,52.82,77561.02,0.0,-0.99997,0.0,0.00379]
[1779724633722,52.82,77561.02,0.0,-0.99997,0.0,0.00379]
[1779724635454,52.82,77564.41,0.0,-0.99997,0.0,0.00382]
[1779724636461,52.82,77566.51,0.0,-0.99997,0.0,0.00384]
[1779724636787,52.82,77566.51,0.0,-0.99997,0.0,0.00384]
[1779724636972,52.82,77566.51,0.0,-0.99997,0.0,0.00384]
[1779724638475,52.82,77568.74,0.0,-0.99997,0.0,0.00386]
[1779724642504,52.82,77567.46,0.0,-0.99997,0.0,0.00385]
[1779724643500,52.82,77567.46,0.0,-0.99997,0.0,0.00385]
[1779724643722,52.82,77567.46,0.0,-0.99997,0.0,0.00385]
[1779724643511,52.82,77565.68,0.0,-0.99997,0.0,0.00383]
[1779724645525,52.82,77566.56,0.0,-0.99997,0.0,0.00384]
[1779724646532,52.82,77567.3,0.0,-0.99997,0.0,0.00385]
[1779724647538,52.82,77568.21,0.0,-0.99997,0.0,0.00385]
[1779724648262,52.82,77568.21,0.0,-0.99997,0.0,0.00385]
[1779724648472,52.82,77568.21,0.0,-0.99997,0.0,0.00385]
[1779724653582,52.82,77568.26,0.0,-0.99997,0.0,0.00382]
[1779724654589,52.82,77567.34,0.0,-0.99997,0.0,0.00381]
[1779724655645,52.82,77567.34,0.0,-0.99997,0.0,0.00381]
[1779724655723,52.82,77567.34,0.0,-0.99997,0.0,0.00381]
[1779724657610,52.82,77568.0,0.0,-0.99997,0.0,0.00382]
[1779724660631,52.82,77566.55,0.0,-0.99997,0.0,0.00381]
[1779724661759,52.82,77566.55,0.0,-0.99997,0.0,0.00381]
[1779724661637,52.82,77567.91,0.0,-0.99997,0.0,0.00382]
[1779724661974,52.82,77567.91,0.0,-0.99997,0.0,0.00382]
[1779724662645,52.82,77566.45,0.0,-0.99997,0.0,0.0038]
[1779724663652,52.82,77567.48,0.0,-0.99997,0.0,0.00381]
[1779724667471,52.82,77567.48,0.0,-0.99997,0.0,0.00381]
[1779724667683,52.82,77566.89,0.0,-0.99997,0.0,0.00381]
[1779724677566,52.82,77566.75,0.0,-0.99997,0.0,0.00381]
[1779724677721,52.82,77566.75,0.0,-0.99997,0.0,0.00381]
[1779724682446,52.82,77566.6,0.0,-0.99997,0.0,0.00381]
[1779724682472,52.82,77566.6,0.0,-0.99997,0.0,0.00381]
[1779724687347,52.82,77565.96,0.0,-0.99997,0.0,0.0038]
[1779724687471,52.82,77565.96,0.0,-0.99997,0.0,0.0038]
[1779724690845,52.82,77564.36,0.0,-0.99997,0.0,0.00379]
[1779724693137,52.82,77564.36,0.0,-0.99997,0.0,0.00379]
[1779724693221,52.82,77564.36,0.0,-0.99997,0.0,0.00379]
[1779724699908,52.82,77565.12,0.0,-0.99997,0.0,0.00379]
[1779724704943,52.82,77564.91,0.0,-0.99997,0.0,0.00379]
[1779724707014,52.82,77564.53,0.0,-0.99997,0.0,0.00379]
[1779724707077,52.82,77564.53,0.0,-0.99997,0.0,0.00379]
[1779724707225,52.82,77564.53,0.0,-0.99997,0.0,0.00379]
[1779724711992,52.82,77564.94,0.0,-0.99997,0.0,0.00376]
[1779724714590,52.82,77564.94,0.0,-0.99997,0.0,0.00376]
[1779724714722,52.82,77564.94,0.0,-0.99997,0.0,0.00376]
[1779724714747,52.82,77564.07,0.0,-0.99997,0.0,0.00375]
[1779724718036,52.82,77563.06,0.0,-0.99997,0.0,0.00374]
[1779724723138,52.82,77563.33,0.0,-0.99997,0.0,0.00374]
[1779724730232,52.82,77563.4,0.0,-0.99997,0.0,0.00374]
[1779724730472,52.82,77563.4,0.0,-0.99997,0.0,0.00374]
[1779724734148,52.82,77564.23,0.0,-0.99997,0.0,0.00375]
[1779724735144,52.82,77564.23,0.0,-0.99997,0.0,0.00375]
[1779724735273,52.82,77564.23,0.0,-0.99997,0.0,0.00375]
[1779724735472,52.82,77564.23,0.0,-0.99997,0.0,0.00375]
[1779724739183,52.82,77567.09,0.0,-0.99997,0.0,0.00378]
[1779724740273,52.82,77567.09,0.0,-0.99997,0.0,0.00378]
[1779724740472,52.82,77567.09,0.0,-0.99997,0.0,0.00378]
[1779724741197,52.82,77568.2,0.0,-0.99997,0.0,0.00379]
[1779724745290,52.82,77568.21,0.0,-0.99997,0.0,0.00379]
[1779724745471,52.82,77568.21,0.0,-0.99997,0.0,0.00379]
[1779724745761,52.82,77568.94,0.0,-0.99997,0.0,0.00379]
[1779724749546,52.82,77569.57,0.0,-0.99997,0.0,0.0038]
[1779724752275,52.82,77568.5,0.0,-0.99997,0.0,0.00379]
[1779724753742,52.82,77568.5,0.0,-0.99997,0.0,0.00379]
[1779724753776,52.82,77567.4,0.0,-0.99997,0.0,0.00378]
[1779724753972,52.82,77567.4,0.0,-0.99997,0.0,0.00378]
[1779724754289,52.82,77566.76,0.0,-0.99997,0.0,0.00377]
[1779724756075,52.82,77566.73,0.0,-0.99997,0.0,0.00377]
[1779724761980,52.82,77566.79,0.0,-0.99997,0.0,0.00377]
[1779724762222,52.82,77566.79,0.0,-0.99997,0.0,0.00377]
[1779724762345,52.82,77565.87,0.0,-0.99997,0.0,0.00376]
[1779724766721,52.82,77566.1,0.0,-0.99997,0.0,0.00377]
[1779724769394,52.82,77564.86,0.0,-0.99997,0.0,0.00376]
[1779724776819,52.82,77564.0,0.0,-0.99997,0.0,0.00371]
[1779724776443,52.82,77562.08,0.0,-0.99997,0.0,0.0037]
[1779724776972,52.82,77562.08,0.0,-0.99997,0.0,0.0037]
[1779724783254,52.82,77561.6,0.0,-0.99997,0.0,0.00369]
[1779724784499,52.82,77560.58,0.0,-0.99997,0.0,0.00369]
[1779724788527,52.82,77561.16,0.0,-0.99997,0.0,0.00369]
[1779724790595,52.82,77561.64,0.0,-0.99997,0.0,0.00369]
[1779724790722,52.82,77561.64,0.0,-0.99997,0.0,0.00369]
[1779724795212,52.82,77561.3,0.0,-0.99997,0.0,0.00369]
[1779724795222,52.82,77561.3,0.0,-0.99997,0.0,0.00369]
[1779724801461,52.82,77561.33,0.0,-0.99997,0.0,0.00369]
[1779724801618,52.82,77568.32,0.0,-0.99997,0.0,0.00375]
[1779724802626,52.82,77571.65,0.0,-0.99997,0.0,0.00378]
[1779724803633,52.82,77572.32,0.0,-0.99997,0.0,0.00379]
[1779724804640,52.82,77573.97,0.0,-0.99997,0.0,0.0038]
[1779724805192,52.82,77573.97,0.0,-0.99997,0.0,0.0038]
[1779724805647,52.82,77574.56,0.0,-0.99997,0.0,0.00381]
[1779724806655,52.82,77579.12,0.0,-0.99997,0.0,0.00385]
[1779724807662,52.82,77580.55,0.0,-0.99997,0.0,0.00386]
[1779724810513,52.82,77580.18,0.0,-0.99997,0.0,0.00386]
[1779724810721,52.82,77580.18,0.0,-0.99997,0.0,0.00386]
[1779724810822,52.82,77579.18,0.0,-0.99997,0.0,0.00385]
[1779724811690,52.82,77576.65,0.0,-0.99997,0.0,0.00383]
[1779724812697,52.82,77575.48,0.0,-0.99997,0.0,0.00382]
[1779724813703,52.82,77574.46,0.0,-0.99997,0.0,0.00381]
[1779724815681,52.82,77574.4,0.0,-0.99997,0.0,0.00381]
[1779724815723,52.82,77574.4,0.0,-0.99997,0.0,0.00381]
[1779724821760,52.82,77574.37,0.0,-0.99997,0.0,0.00381]
[1779724822767,52.82,77564.96,0.0,-0.99997,0.0,0.00372]
[1779724823774,52.82,77562.18,0.0,-0.99997,0.0,0.0037]
[1779724824120,52.82,77562.18,0.0,-0.99997,0.0,0.0037]
[1779724824222,52.82,77562.18,0.0,-0.99997,0.0,0.0037]
[1779724825788,52.82,77561.01,0.0,-0.99997,0.0,0.00369]
[1779724829780,52.82,77561.13,0.0,-0.99997,0.0,0.00369]
[1779724829972,52.82,77561.13,0.0,-0.99997,0.0,0.00369]
[1779724839887,52.82,77560.29,0.0,-0.99997,0.0,0.00365]
[1779724840257,52.82,77560.29,0.0,-0.99997,0.0,0.00365]
[1779724840471,52.82,77560.29,0.0,-0.99997,0.0,0.00365]
[1779724845929,52.82,77560.26,0.0,-0.99997,0.0,0.00365]
[1779724850964,52.82,77560.07,0.0,-0.99997,0.0,0.00365]
[1779724851706,52.82,77560.07,0.0,-0.99997,0.0,0.00365]
[1779724851726,52.82,77560.07,0.0,-0.99997,0.0,0.00365]
[1779724851971,52.82,77554.99,0.0,-0.99997,0.0,0.0036]
[1779724852978,52.82,77551.43,0.0,-0.99997,0.0,0.00358]
[1779724858012,52.82,77552.91,0.0,-0.99997,0.0,0.00359]
[1779724862234,52.82,77551.41,0.0,-0.99997,0.0,0.00357]
[1779724867250,52.82,77551.38,0.0,-0.99997,0.0,0.00357]
[1779724867471,52.82,77551.38,0.0,-0.99997,0.0,0.00357]
[1779724871105,52.82,77550.69,0.0,-0.99997,0.0,0.00357]
[1779724872112,52.82,77545.83,0.0,-0.99998,0.0,0.00353]
[1779724873343,52.82,77545.83,0.0,-0.99998,0.0,0.00353]
[1779724873472,52.82,77545.83,0.0,-0.99998,0.0,0.00353]
[1779724873569,52.82,77546.69,0.0,-0.99998,0.0,0.00354]
[1779724875133,52.82,77553.84,0.0,-0.99997,0.0,0.0036]
[1779724876450,52.82,77553.84,0.0,-0.99997,0.0,0.0036]
[1779724876472,52.82,77553.84,0.0,-0.99997,0.0,0.0036]
[1779724876526,52.82,77555.86,0.0,-0.99997,0.0,0.00361]
[1779724879161,52.82,77556.53,0.0,-0.99997,0.0,0.00362]
[1779724882182,52.82,77555.73,0.0,-0.99997,0.0,0.00361]
[1779724883189,52.82,77556.9,0.0,-0.99997,0.0,0.00362]
[1779724884555,52.82,77556.9,0.0,-0.99997,0.0,0.00362]
[1779724884721,52.82,77556.9,0.0,-0.99997,0.0,0.00362]
[1779724887217,52.82,77551.28,0.0,-0.99997,0.0,0.00357]
[1779724888185,52.82,77551.28,0.0,-0.99997,0.0,0.00357]
[1779724888222,52.82,77551.28,0.0,-0.99997,0.0,0.00357]
[1779724888224,52.82,77549.79,0.0,-0.99997,0.0,0.00356]
[1779724891244,52.82,77548.41,0.0,-0.99998,0.0,0.00352]
[1779724893259,52.82,77546.95,0.0,-0.99998,0.0,0.00351]
[1779724894185,52.82,77546.95,0.0,-0.99998,0.0,0.00351]
[1779724894221,52.82,77546.95,0.0,-0.99998,0.0,0.00351]
[1779724894265,52.82,77548.06,0.0,-0.99998,0.0,0.00351]
[1779724899739,52.82,77547.8,0.0,-0.99998,0.0,0.00351]
[1779724899971,52.82,77547.8,0.0,-0.99998,0.0,0.00351]
[1779724904339,52.82,77548.44,0.0,-0.99998,0.0,0.00352]
[1779724905403,52.82,77548.44,0.0,-0.99998,0.0,0.00352]
[1779724905471,52.82,77548.44,0.0,-0.99998,0.0,0.00352]
[1779724911969,52.82,77548.16,0.0,-0.99998,0.0,0.00352]
[1779724912221,52.82,77548.18,0.0,-0.99998,0.0,0.00352]
[1779724915036,52.82,77547.93,0.0,-0.99998,0.0,0.00351]
[1779724914409,52.82,77546.93,0.0,-0.99998,0.0,0.00351]
[1779724915223,52.82,77546.93,0.0,-0.99998,0.0,0.00351]
[1779724916423,52.82,77536.65,0.0,-0.99998,0.0,0.00342]
[1779724917431,52.82,77534.07,0.0,-0.99998,0.0,0.0034]
[1779724918415,52.82,77534.07,0.0,-0.99998,0.0,0.0034]
[1779724918471,52.82,77534.07,0.0,-0.99998,0.0,0.0034]
[1779724918568,52.82,77534.41,0.0,-0.99998,0.0,0.0034]
[1779724919444,52.82,77537.75,0.0,-0.99998,0.0,0.00343]
[1779724920451,52.82,77541.26,0.0,-0.99998,0.0,0.00346]
[1779724921458,52.82,77541.63,0.0,-0.99998,0.0,0.00346]
[1779724922650,52.82,77541.63,0.0,-0.99998,0.0,0.00346]
[1779724922721,52.82,77541.63,0.0,-0.99998,0.0,0.00346]
[1779724929514,52.82,77541.29,0.0,-0.99998,0.0,0.00346]
[1779724934549,52.82,77541.22,0.0,-0.99998,0.0,0.00346]
[1779724937088,52.82,77541.14,0.0,-0.99998,0.0,0.00346]
[1779724937221,52.82,77541.14,0.0,-0.99998,0.0,0.00346]
[1779724943612,52.82,77541.01,0.0,-0.99998,0.0,0.00346]
[1779724946466,52.82,77541.01,0.0,-0.99998,0.0,0.00346]
[1779724947640,52.82,77538.12,0.0,-0.99998,0.0,0.00343]
[1779724948647,52.82,77536.9,0.0,-0.99998,0.0,0.00342]
[1779724949654,52.82,77535.35,0.0,-0.99998,0.0,0.00341]
[1779724950661,52.82,77536.5,0.0,-0.99998,0.0,0.00342]
[1779724951668,52.82,77535.34,0.0,-0.99998,0.0,0.00338]
[1779724953682,52.82,77536.02,0.0,-0.99998,0.0,0.00339]
[1779724954689,52.82,77537.41,0.0,-0.99998,0.0,0.0034]
[1779724959724,52.82,77537.49,0.0,-0.99998,0.0,0.0034]
[1779724963751,52.82,77536.23,0.0,-0.99998,0.0,0.00339]
[1779724965766,52.82,77536.87,0.0,-0.99998,0.0,0.00339]
[1779724970801,52.82,77536.54,0.0,-0.99998,0.0,0.00339]
[1779724975836,52.82,77536.65,0.0,-0.99998,0.0,0.00339]
[1779724977850,52.82,77535.41,0.0,-0.99998,0.0,0.00338]
[1779724979864,52.82,77532.34,0.0,-0.99998,0.0,0.00336]
[1779724980871,52.82,77526.15,0.0,-0.99998,0.0,0.00331]
[1779724981877,52.82,77522.9,0.0,-0.99998,0.0,0.00328]
[1779724982885,52.82,77520.95,0.0,-0.99998,0.0,0.00327]
[1779724983892,52.82,77521.78,0.0,-0.99998,0.0,0.00327]
[1779724989094,52.82,77521.78,0.0,-0.99998,0.0,0.00327]
[1779724989221,52.82,77521.78,0.0,-0.99998,0.0,0.00327]
[1779724989933,52.82,77521.07,0.0,-0.99998,0.0,0.00327]
[1779724991948,52.82,77520.07,0.0,-0.99998,0.0,0.00326]
[1779724992954,52.82,77521.75,0.0,-0.99998,0.0,0.00327]
[1779724995977,52.82,77518.53,0.0,-0.99998,0.0,0.00325]
[1779725000010,52.82,77517.86,0.0,-0.99998,0.0,0.00324]
[1779725002019,52.82,77517.01,0.0,-0.99998,0.0,0.00324]
[1779725003222,52.82,77516.98,0.0,-0.99998,0.0,0.00324]
[1779725004033,52.82,77516.25,0.0,-0.99998,0.0,0.00323]
[1779725010075,52.82,77513.02,0.0,-0.99998,0.0,0.00321]
[1779725011082,52.82,77511.6,0.0,-0.99998,0.0,0.00317]
[1779725011930,52.82,77511.6,0.0,-0.99998,0.0,0.00317]
[1779725011971,52.82,77511.6,0.0,-0.99998,0.0,0.00317]
[1779725017124,52.82,77511.13,0.0,-0.99998,0.0,0.00316]
[1779725018134,52.82,77515.32,0.0,-0.99998,0.0,0.0032]
[1779725019141,52.82,77518.28,0.0,-0.99998,0.0,0.00322]
[1779725020248,52.82,77518.24,0.0,-0.99998,0.0,0.00322]
[1779725020471,52.82,77518.24,0.0,-0.99998,0.0,0.00322]
[1779725021155,52.82,77525.68,0.0,-0.99998,0.0,0.00327]
[1779725021538,52.82,77525.68,0.0,-0.99998,0.0,0.00327]
[1779725021639,52.82,77525.68,0.0,-0.99998,0.0,0.00327]
[1779725022435,52.82,77525.68,0.0,-0.99998,0.0,0.00327]
[1779725022472,52.82,77525.68,0.0,-0.99998,0.0,0.00327]
[1779725022536,52.82,77528.72,0.0,-0.99998,0.0,0.0033]
[1779725027197,52.82,77529.65,0.0,-0.99998,0.0,0.00331]
[1779725031909,52.82,77529.51,0.0,-0.99998,0.0,0.0033]
[1779725031971,52.82,77529.51,0.0,-0.99998,0.0,0.0033]
[1779725033244,52.82,77527.68,0.0,-0.99998,0.0,0.00329]
[1779725035258,52.82,77522.32,0.0,-0.99998,0.0,0.00325]
[1779725036265,52.82,77520.5,0.0,-0.99998,0.0,0.00324]
[1779725037557,52.82,77520.5,0.0,-0.99998,0.0,0.00324]
[1779725037721,52.82,77520.5,0.0,-0.99998,0.0,0.00324]
[1779725037794,52.82,77521.1,0.0,-0.99998,0.0,0.00324]
[1779725038830,52.82,77521.1,0.0,-0.99998,0.0,0.00324]
[1779725045328,52.82,77521.35,0.0,-0.99998,0.0,0.00324]
[1779725048349,52.82,77520.73,0.0,-0.99998,0.0,0.00324]
[1779725050354,52.82,77520.78,0.0,-0.99998,0.0,0.00324]
[1779725050471,52.82,77520.78,0.0,-0.99998,0.0,0.00324]
[1779725056405,52.82,77520.04,0.0,-0.99998,0.0,0.00323]
[1779725061440,52.82,77520.01,0.0,-0.99998,0.0,0.00323]
[1779725062447,52.82,77523.38,0.0,-0.99998,0.0,0.00326]
[1779725063454,52.82,77525.65,0.0,-0.99998,0.0,0.00327]
[1779725064566,52.82,77525.65,0.0,-0.99998,0.0,0.00327]
[1779725064721,52.82,77525.65,0.0,-0.99998,0.0,0.00327]
[1779725067168,52.82,77525.65,0.0,-0.99998,0.0,0.00327]
[1779725067482,52.82,77528.78,0.0,-0.99998,0.0,0.0033]
[1779725068400,52.82,77528.78,0.0,-0.99998,0.0,0.0033]
[1779725068470,52.82,77528.78,0.0,-0.99998,0.0,0.0033]
[1779725068489,52.82,77527.82,0.0,-0.99998,0.0,0.00329]
[1779725069495,52.82,77528.68,0.0,-0.99998,0.0,0.0033]
[1779725072518,52.82,77529.38,0.0,-0.99998,0.0,0.00327]
[1779725073678,52.82,77529.38,0.0,-0.99998,0.0,0.00327]
[1779725073722,52.82,77529.38,0.0,-0.99998,0.0,0.00327]
[1779725073825,52.82,77528.3,0.0,-0.99998,0.0,0.00326]
[1779725074531,52.82,77529.16,0.0,-0.99998,0.0,0.00327]
[1779725079567,52.82,77529.09,0.0,-0.99998,0.0,0.00327]
[1779725084533,52.82,77529.09,0.0,-0.99998,0.0,0.00327]
[1779725084721,52.82,77529.09,0.0,-0.99998,0.0,0.00327]
[1779725085610,52.82,77532.12,0.0,-0.99998,0.0,0.00329]
[1779725086617,52.82,77533.6,0.0,-0.99998,0.0,0.00331]
[1779725087624,52.82,77534.23,0.0,-0.99998,0.0,0.00331]
[1779725090647,52.82,77531.77,0.0,-0.99998,0.0,0.00329]
[1779725091654,52.82,77532.33,0.0,-0.99998,0.0,0.0033]
[1779725092413,52.82,77532.33,0.0,-0.99998,0.0,0.0033]
[1779725092471,52.82,77532.33,0.0,-0.99998,0.0,0.0033]
[1779725092662,52.82,77531.5,0.0,-0.99998,0.0,0.00329]
[1779725093669,52.82,77532.13,0.0,-0.99998,0.0,0.00329]
[1779725096690,52.82,77532.76,0.0,-0.99998,0.0,0.0033]
[1779725097789,52.82,77532.76,0.0,-0.99998,0.0,0.0033]
[1779725097972,52.82,77532.76,0.0,-0.99998,0.0,0.0033]
[1779725104746,52.82,77532.51,0.0,-0.99998,0.0,0.0033]
[1779725111798,52.82,77532.51,0.0,-0.99998,0.0,0.0033]
[1779725111971,52.82,77532.51,0.0,-0.99998,0.0,0.0033]
[1779725118844,52.82,77531.2,0.0,-0.99998,0.0,0.00329]
[1779725119262,52.82,77531.2,0.0,-0.99998,0.0,0.00329]
[1779725119471,52.82,77531.2,0.0,-0.99998,0.0,0.00329]
[1779725121865,52.82,77532.17,0.0,-0.99998,0.0,0.00329]
[1779725123555,52.82,77532.24,0.0,-0.99998,0.0,0.00329]
[1779725123722,52.82,77532.24,0.0,-0.99998,0.0,0.00329]
[1779725126254,52.82,77532.48,0.0,-0.99998,0.0,0.0033]
[1779725125893,52.82,77534.79,0.0,-0.99998,0.0,0.00331]
[1779725126471,52.82,77534.79,0.0,-0.99998,0.0,0.00331]
[1779725130928,52.82,77534.04,0.0,-0.99998,0.0,0.00331]
[1779725131935,52.82,77532.81,0.0,-0.99998,0.0,0.00327]
[1779725132653,52.82,77532.81,0.0,-0.99998,0.0,0.00327]
[1779725132721,52.82,77532.81,0.0,-0.99998,0.0,0.00327]
[1779725132942,52.82,77533.37,0.0,-0.99998,0.0,0.00327]
[1779725137932,52.82,77533.02,0.0,-0.99998,0.0,0.00327]
[1779725138175,52.82,77532.09,0.0,-0.99998,0.0,0.00326]
[1779725138706,52.82,77532.09,0.0,-0.99998,0.0,0.00326]
[1779725138721,52.82,77532.09,0.0,-0.99998,0.0,0.00326]
[1779725138985,52.82,77532.92,0.0,-0.99998,0.0,0.00327]
[1779725139992,52.82,77532.32,0.0,-0.99998,0.0,0.00326]
[1779725140999,52.82,77530.79,0.0,-0.99998,0.0,0.00325]
[1779725142006,52.82,77528.59,0.0,-0.99998,0.0,0.00324]
[1779725142360,52.82,77528.59,0.0,-0.99998,0.0,0.00324]
[1779725142471,52.82,77528.59,0.0,-0.99998,0.0,0.00324]
[1779725143013,52.82,77527.14,0.0,-0.99998,0.0,0.00323]
[1779725144021,52.82,77527.79,0.0,-0.99998,0.0,0.00323]
[1779725145181,52.82,77527.79,0.0,-0.99998,0.0,0.00323]
[1779725145223,52.82,77527.79,0.0,-0.99998,0.0,0.00323]
[1779725151071,52.82,77527.45,0.0,-0.99998,0.0,0.00323]
[1779725156106,52.82,77527.79,0.0,-0.99998,0.0,0.00323]
[1779725156557,52.82,77527.79,0.0,-0.99998,0.0,0.00323]
[1779725156721,52.82,77527.79,0.0,-0.99998,0.0,0.00323]
[1779725157112,52.82,77528.42,0.0,-0.99998,0.0,0.00324]
[1779725157879,52.82,77528.42,0.0,-0.99998,0.0,0.00324]
[1779725165170,52.82,77529.7,0.0,-0.99998,0.0,0.00324]
[1779725166179,52.82,77532.32,0.0,-0.99998,0.0,0.00326]
[1779725166359,52.82,77532.32,0.0,-0.99998,0.0,0.00326]
[1779725166471,52.82,77532.32,0.0,-0.99998,0.0,0.00326]
[1779725167186,52.82,77533.12,0.0,-0.99998,0.0,0.00327]
[1779725172221,52.82,77533.29,0.0,-0.99998,0.0,0.00327]
[1779725177256,52.82,77530.94,0.0,-0.99998,0.0,0.00325]
[1779725178234,52.82,77530.94,0.0,-0.99998,0.0,0.00325]
[1779725178263,52.82,77528.4,0.0,-0.99998,0.0,0.00324]
[1779725178471,52.82,77528.4,0.0,-0.99998,0.0,0.00324]
[1779725182237,52.82,77528.57,0.0,-0.99998,0.0,0.00324]
[1779725183298,52.82,77529.39,0.0,-0.99998,0.0,0.00324]
[1779725184682,52.82,77529.64,0.0,-0.99998,0.0,0.00324]
[1779725184721,52.82,77529.64,0.0,-0.99998,0.0,0.00324]
[1779725187326,52.82,77530.98,0.0,-0.99998,0.0,0.00325]
[1779725189340,52.82,77531.88,0.0,-0.99998,0.0,0.00326]
[1779725192361,52.82,77532.08,0.0,-0.99998,0.0,0.00323]
[1779725196775,52.82,77532.09,0.0,-0.99998,0.0,0.00323]
[1779725196971,52.82,77532.09,0.0,-0.99998,0.0,0.00323]
[1779725204445,52.82,77531.82,0.0,-0.99998,0.0,0.00323]
[1779725206251,52.82,77531.82,0.0,-0.99998,0.0,0.00323]
[1779725206471,52.82,77531.82,0.0,-0.99998,0.0,0.00323]
[1779725214515,52.82,77531.82,0.0,-0.99998,0.0,0.00323]
[1779725222571,52.82,77531.34,0.0,-0.99998,0.0,0.00323]
[1779725223835,52.82,77531.34,0.0,-0.99998,0.0,0.00323]
[1779725223973,52.82,77531.34,0.0,-0.99998,0.0,0.00323]
[1779725230629,52.82,77531.18,0.0,-0.99998,0.0,0.00323]
[1779725233734,52.82,77531.24,0.0,-0.99998,0.0,0.00323]
[1779725233974,52.82,77531.24,0.0,-0.99998,0.0,0.00323]
[1779725239689,52.82,77531.19,0.0,-0.99998,0.0,0.00323]
[1779725244290,52.82,77531.23,0.0,-0.99998,0.0,0.00323]
[1779725244472,52.82,77531.23,0.0,-0.99998,0.0,0.00323]
[1779725247747,52.82,77531.97,0.0,-0.99998,0.0,0.00323]
[1779725252782,52.82,77531.65,0.0,-0.99998,0.0,0.0032]
[1779725257817,52.82,77531.97,0.0,-0.99998,0.0,0.0032]
[1779725258433,52.82,77531.97,0.0,-0.99998,0.0,0.0032]
[1779725258472,52.82,77531.97,0.0,-0.99998,0.0,0.0032]
[1779725263859,52.82,77531.56,0.0,-0.99998,0.0,0.0032]
[1779725269901,52.82,77532.06,0.0,-0.99998,0.0,0.0032]
[1779725273552,52.82,77531.87,0.0,-0.99998,0.0,0.0032]
[1779725273721,52.82,77531.87,0.0,-0.99998,0.0,0.0032]
[1779725278964,52.82,77531.84,0.0,-0.99998,0.0,0.0032]
[1779725288020,52.82,77531.87,0.0,-0.99998,0.0,0.0032]
[1779725288220,52.82,77531.87,0.0,-0.99998,0.0,0.0032]
[1779725290041,52.82,77532.94,0.0,-0.99998,0.0,0.00321]
[1779725291048,52.82,77534.18,0.0,-0.99998,0.0,0.00322]
[1779725292018,52.82,77534.18,0.0,-0.99998,0.0,0.00322]
[1779725292221,52.82,77534.18,0.0,-0.99998,0.0,0.00322]
[1779725295076,52.82,77536.84,0.0,-0.99998,0.0,0.00324]
[1779725295628,52.82,77536.84,0.0,-0.99998,0.0,0.00324]
[1779725295721,52.82,77536.84,0.0,-0.99998,0.0,0.00324]
[1779725296083,52.82,77540.27,0.0,-0.99998,0.0,0.00327]
[1779725297090,52.82,77541.24,0.0,-0.99998,0.0,0.00327]
[1779725302125,52.82,77541.33,0.0,-0.99998,0.0,0.00327]
[1779725307160,52.82,77541.46,0.0,-0.99998,0.0,0.00327]
[1779725308830,52.82,77541.46,0.0,-0.99998,0.0,0.00327]
[1779725308971,52.82,77541.46,0.0,-0.99998,0.0,0.00327]
[1779725310663,52.82,77541.88,0.0,-0.99998,0.0,0.00328]
[1779725312086,52.82,77540.95,0.0,-0.99998,0.0,0.00324]
[1779725312221,52.82,77540.95,0.0,-0.99998,0.0,0.00324]
[1779725312289,52.82,77541.93,0.0,-0.99998,0.0,0.00325]
[1779725313202,52.82,77540.75,0.0,-0.99998,0.0,0.00324]
[1779725314209,52.82,77534.17,0.0,-0.99998,0.0,0.00319]
[1779725315007,52.82,77534.17,0.0,-0.99998,0.0,0.00319]
[1779725315221,52.82,77534.17,0.0,-0.99998,0.0,0.00319]
[1779725315243,52.82,77532.92,0.0,-0.99998,0.0,0.00318]
[1779725320251,52.82,77532.54,0.0,-0.99998,0.0,0.00318]
[1779725321410,52.82,77532.54,0.0,-0.99998,0.0,0.00318]
[1779725321471,52.82,77532.54,0.0,-0.99998,0.0,0.00318]
[1779725327303,52.82,77531.54,0.0,-0.99998,0.0,0.00317]
[1779725328309,52.82,77532.27,0.0,-0.99998,0.0,0.00317]
[1779725329178,52.82,77532.27,0.0,-0.99998,0.0,0.00317]
[1779725329222,52.82,77532.27,0.0,-0.99998,0.0,0.00317]
[1779725329932,52.82,77532.27,0.0,-0.99998,0.0,0.00317]
[1779725336366,52.82,77532.11,0.0,-0.99998,0.0,0.00317]
[1779725337375,52.82,77529.78,0.0,-0.99998,0.0,0.00316]
[1779725337811,52.82,77529.78,0.0,-0.99998,0.0,0.00316]
[1779725337971,52.82,77529.78,0.0,-0.99998,0.0,0.00316]
[1779725338382,52.82,77528.03,0.0,-0.99998,0.0,0.00314]
[1779725339388,52.82,77528.57,0.0,-0.99998,0.0,0.00315]
[1779725340396,52.82,77527.83,0.0,-0.99998,0.0,0.00314]
[1779725343416,52.82,77527.03,0.0,-0.99998,0.0,0.00314]
[1779725344717,52.82,77527.08,0.0,-0.99998,0.0,0.00314]
[1779725344721,52.82,77527.08,0.0,-0.99998,0.0,0.00314]
[1779725350466,52.82,77527.21,0.0,-0.99998,0.0,0.00314]
[1779725356008,52.82,77527.48,0.0,-0.99998,0.0,0.00314]
[1779725356222,52.82,77527.48,0.0,-0.99998,0.0,0.00314]
[1779725361543,52.82,77527.82,0.0,-0.99998,0.0,0.00314]
[1779725366578,52.82,77526.98,0.0,-0.99998,0.0,0.00314]
[1779725367585,52.82,77526.4,0.0,-0.99998,0.0,0.00313]
[1779725372164,52.82,77526.3,0.0,-0.99998,0.0,0.00313]
[1779725372220,52.82,77526.3,0.0,-0.99998,0.0,0.00313]
[1779725376566,52.82,77526.22,0.0,-0.99998,0.0,0.0031]
[1779725376721,52.82,77526.22,0.0,-0.99998,0.0,0.0031]
[1779725376761,52.82,77523.82,0.0,-0.99998,0.0,0.00308]
[1779725379670,52.82,77522.98,0.0,-0.99998,0.0,0.00308]
[1779725383930,52.82,77523.25,0.0,-0.99998,0.0,0.00308]
[1779725383971,52.82,77523.25,0.0,-0.99998,0.0,0.00308]
[1779725385712,52.82,77519.74,0.0,-0.99998,0.0,0.00305]
[1779725387024,52.82,77519.74,0.0,-0.99998,0.0,0.00305]
[1779725387221,52.82,77519.74,0.0,-0.99998,0.0,0.00305]
[1779725387223,52.82,77518.06,0.0,-0.99998,0.0,0.00304]
[1779725388733,52.82,77517.54,0.0,-0.99998,0.0,0.00304]
[1779725393774,52.82,77517.54,0.0,-0.99998,0.0,0.00304]
[1779725394774,52.82,77516.77,0.0,-0.99998,0.0,0.00303]
[1779725395782,52.82,77517.39,0.0,-0.99998,0.0,0.00304]
[1779725396940,52.82,77517.39,0.0,-0.99998,0.0,0.00304]
[1779725396972,52.82,77517.39,0.0,-0.99998,0.0,0.00304]
[1779725402831,52.82,77517.78,0.0,-0.99998,0.0,0.00304]
[1779725403640,52.82,77517.78,0.0,-0.99998,0.0,0.00304]
[1779725403720,52.82,77517.78,0.0,-0.99998,0.0,0.00304]
[1779725404930,52.82,77517.78,0.0,-0.99998,0.0,0.00304]
[1779725412902,52.82,77517.83,0.0,-0.99998,0.0,0.00304]
[1779725417938,52.82,77518.13,0.0,-0.99998,0.0,0.00304]
[1779725424546,52.82,77518.61,0.0,-0.99998,0.0,0.00305]
[1779725423980,52.82,77516.55,0.0,-0.99998,0.0,0.00303]
[1779725424722,52.82,77516.55,0.0,-0.99998,0.0,0.00303]
[1779725424987,52.82,77513.03,0.0,-0.99998,0.0,0.00301]
[1779725430023,52.82,77503.72,0.0,-0.99998,0.0,0.00294]
[1779725430808,52.82,77503.72,0.0,-0.99998,0.0,0.00294]
[1779725430971,52.82,77503.72,0.0,-0.99998,0.0,0.00294]
[1779725431031,52.82,77501.96,0.0,-0.99998,0.0,0.0029]
[1779725437077,52.82,77497.61,0.0,-0.99998,0.0,0.00287]
[1779725438085,52.82,77494.83,0.0,-0.99998,0.0,0.00285]
[1779725439225,52.82,77494.83,0.0,-0.99998,0.0,0.00285]
[1779725439292,52.82,77492.95,0.0,-0.99998,0.0,0.00284]
[1779725439963,52.82,77492.95,0.0,-0.99998,0.0,0.00284]
[1779725439971,52.82,77492.95,0.0,-0.99998,0.0,0.00284]
[1779725445137,52.82,77492.73,0.0,-0.99998,0.0,0.00284]
[1779725449165,52.82,77492.18,0.0,-0.99998,0.0,0.00283]
[1779725453485,52.82,77492.3,0.0,-0.99998,0.0,0.00283]
[1779725453511,52.82,77492.96,0.0,-0.99998,0.0,0.00284]
[1779725453721,52.82,77492.96,0.0,-0.99998,0.0,0.00284]
[1779725454200,52.82,77494.66,0.0,-0.99998,0.0,0.00285]
[1779725455223,52.82,77494.66,0.0,-0.99998,0.0,0.00285]
[1779725455325,52.82,77499.41,0.0,-0.99998,0.0,0.00288]
[1779725456214,52.82,77503.26,0.0,-0.99998,0.0,0.00291]
[1779725462256,52.82,77504.8,0.0,-0.99998,0.0,0.00292]
[1779725464202,52.82,77504.8,0.0,-0.99998,0.0,0.00292]
[1779725464220,52.82,77504.8,0.0,-0.99998,0.0,0.00292]
[1779725464270,52.82,77505.57,0.0,-0.99998,0.0,0.00293]
[1779725468298,52.82,77506.14,0.0,-0.99998,0.0,0.00293]
[1779725469241,52.82,77506.14,0.0,-0.99998,0.0,0.00293]
[1779725469471,52.82,77506.14,0.0,-0.99998,0.0,0.00293]
[1779725475347,52.82,77509.43,0.0,-0.99998,0.0,0.00295]
[1779725477156,52.82,77509.21,0.0,-0.99998,0.0,0.00295]
[1779725477221,52.82,77509.21,0.0,-0.99998,0.0,0.00295]
[1779725477361,52.82,77508.45,0.0,-0.99998,0.0,0.00295]
[1779725478545,52.82,77509.2,0.0,-0.99998,0.0,0.00295]
[1779725485417,52.82,77509.16,0.0,-0.99998,0.0,0.00295]
[1779725487994,52.82,77509.58,0.0,-0.99998,0.0,0.00295]
[1779725488220,52.82,77509.58,0.0,-0.99998,0.0,0.00295]
[1779725489445,52.82,77508.48,0.0,-0.99998,0.0,0.00295]
[1779725490452,52.82,77511.06,0.0,-0.99998,0.0,0.00296]
[1779725491459,52.82,77511.99,0.0,-0.99998,0.0,0.00294]
[1779725492061,52.82,77511.99,0.0,-0.99998,0.0,0.00294]
[1779725492221,52.82,77511.99,0.0,-0.99998,0.0,0.00294]
[1779725492466,52.82,77512.89,0.0,-0.99998,0.0,0.00295]
[1779725494480,52.82,77513.78,0.0,-0.99998,0.0,0.00295]
[1779725496287,52.82,77514.07,0.0,-0.99998,0.0,0.00296]
[1779725496472,52.82,77514.07,0.0,-0.99998,0.0,0.00296]
[1779725496503,52.82,77519.23,0.0,-0.99998,0.0,0.00299]
[1779725498517,52.82,77518.04,0.0,-0.99998,0.0,0.00298]
[1779725499524,52.82,77519.57,0.0,-0.99998,0.0,0.003]
[1779725500159,52.82,77519.57,0.0,-0.99998,0.0,0.003]
[1779725501221,52.82,77519.83,0.0,-0.99998,0.0,0.003]
[1779725508587,52.82,77520.1,0.0,-0.99998,0.0,0.003]
[1779725513623,52.82,77520.5,0.0,-0.99998,0.0,0.003]
[1779725515636,52.82,77519.34,0.0,-0.99998,0.0,0.00299]
[1779725516644,52.82,77520.31,0.0,-0.99998,0.0,0.003]
[1779725519225,52.82,77520.31,0.0,-0.99998,0.0,0.003]
[1779725526611,52.82,77520.31,0.0,-0.99998,0.0,0.003]
[1779725532364,52.82,77520.24,0.0,-0.99998,0.0,0.003]
[1779725532472,52.82,77520.24,0.0,-0.99998,0.0,0.003]
[1779725533764,52.82,77519.17,0.0,-0.99998,0.0,0.00299]
[1779725534771,52.82,77520.0,0.0,-0.99998,0.0,0.003]
[1779725537235,52.82,77519.99,0.0,-0.99998,0.0,0.003]
[1779725537470,52.82,77519.99,0.0,-0.99998,0.0,0.003]
[1779725537572,52.82,77520.66,0.0,-0.99998,0.0,0.003]
[1779725537792,52.82,77527.98,0.0,-0.99998,0.0,0.00306]
[1779725538799,52.82,77529.03,0.0,-0.99998,0.0,0.00306]
[1779725540678,52.82,77529.03,0.0,-0.99998,0.0,0.00306]
[1779725539806,52.82,77527.86,0.0,-0.99998,0.0,0.00305]
[1779725540720,52.82,77527.86,0.0,-0.99998,0.0,0.00305]
[1779725540813,52.82,77528.88,0.0,-0.99998,0.0,0.00306]
[1779725545848,52.82,77529.08,0.0,-0.99998,0.0,0.00306]
[1779725550458,52.82,77529.31,0.0,-0.99998,0.0,0.00307]
[1779725550470,52.82,77529.31,0.0,-0.99998,0.0,0.00307]
[1779725555918,52.82,77528.31,0.0,-0.99998,0.0,0.00303]
[1779725559702,52.82,77528.42,0.0,-0.99998,0.0,0.00303]
[1779725558939,52.82,77523.3,0.0,-0.99998,0.0,0.00299]
[1779725559721,52.82,77523.3,0.0,-0.99998,0.0,0.00299]
[1779725559946,52.82,77520.72,0.0,-0.99998,0.0,0.00298]
[1779725562388,52.82,77521.05,0.0,-0.99998,0.0,0.00298]
[1779725562471,52.82,77521.05,0.0,-0.99998,0.0,0.00298]
[1779725563974,52.82,77519.45,0.0,-0.99998,0.0,0.00297]
[1779725565415,52.82,77519.45,0.0,-0.99998,0.0,0.00297]
[1779725565471,52.82,77519.45,0.0,-0.99998,0.0,0.00297]
[1779725565572,52.82,77513.87,0.0,-0.99998,0.0,0.00293]
[1779725565989,52.82,77514.63,0.0,-0.99998,0.0,0.00293]
[1779725568007,52.82,77513.92,0.0,-0.99998,0.0,0.00293]
[1779725571026,52.82,77512.04,0.0,-0.99998,0.0,0.00291]
[1779725572033,52.82,77510.88,0.0,-0.99998,0.0,0.00291]
[1779725573317,52.82,77510.88,0.0,-0.99998,0.0,0.00291]
[1779725573471,52.82,77510.88,0.0,-0.99998,0.0,0.00291]
[1779725573572,52.82,77510.31,0.0,-0.99998,0.0,0.0029]
[1779725578075,52.82,77510.83,0.0,-0.99998,0.0,0.00291]
[1779725578751,52.82,77510.83,0.0,-0.99998,0.0,0.00291]
[1779725578970,52.82,77510.83,0.0,-0.99998,0.0,0.00291]
[1779725583531,52.82,77510.84,0.0,-0.99998,0.0,0.00291]
[1779725589151,52.82,77510.79,0.0,-0.99998,0.0,0.00291]
[1779725595194,52.82,77510.76,0.0,-0.99998,0.0,0.00291]
[1779725597116,52.82,77510.8,0.0,-0.99998,0.0,0.00291]
[1779725597223,52.82,77510.8,0.0,-0.99998,0.0,0.00291]
[1779725603250,52.82,77510.78,0.0,-0.99998,0.0,0.00291]
[1779725604257,52.82,77504.17,0.0,-0.99998,0.0,0.00286]
[1779725605264,52.82,77495.96,0.0,-0.99998,0.0,0.00281]
[1779725606156,52.82,77495.96,0.0,-0.99998,0.0,0.00281]
[1779725606434,52.82,77495.96,0.0,-0.99998,0.0,0.00281]
[1779725606485,52.82,77485.63,0.0,-0.99998,0.0,0.00274]
[1779725607278,52.82,77481.82,0.0,-0.99998,0.0,0.00271]
[1779725608284,52.82,77480.96,0.0,-0.99998,0.0,0.00271]
[1779725609820,52.82,77480.89,0.0,-0.99998,0.0,0.00271]
[1779725609971,52.82,77480.89,0.0,-0.99998,0.0,0.00271]
[1779725613320,52.82,77478.27,0.0,-0.99998,0.0,0.00266]
[1779725614779,52.82,77478.27,0.0,-0.99998,0.0,0.00266]
[1779725615736,52.82,77478.23,0.0,-0.99998,0.0,0.00266]
[1779725615395,52.82,77459.93,0.0,-0.99998,0.0,0.00255]
[1779725616471,52.82,77459.93,0.0,-0.99998,0.0,0.00255]
[1779725616562,52.82,77459.95,0.0,-0.99998,0.0,0.00255]
[1779725617348,52.82,77459.46,0.0,-0.99998,0.0,0.00255]
[1779725618358,52.82,77464.77,0.0,-0.99998,0.0,0.00258]
[1779725618824,52.82,77464.77,0.0,-0.99998,0.0,0.00258]
[1779725621375,52.82,77464.21,0.0,-0.99998,0.0,0.00258]
[1779725622383,52.82,77463.46,0.0,-0.99998,0.0,0.00257]
[1779725624400,52.82,77466.81,0.0,-0.99998,0.0,0.00259]
[1779725625048,52.82,77466.81,0.0,-0.99998,0.0,0.00259]
[1779725625221,52.82,77466.81,0.0,-0.99998,0.0,0.00259]
[1779725626685,52.82,77467.85,0.0,-0.99998,0.0,0.0026]
[1779725627421,52.82,77467.34,0.0,-0.99998,0.0,0.0026]
[1779725633096,52.82,77467.5,0.0,-0.99998,0.0,0.0026]
[1779725638498,52.82,77461.43,0.0,-0.99998,0.0,0.00256]
[1779725639092,52.82,77461.43,0.0,-0.99998,0.0,0.00256]
[1779725639225,52.82,77461.43,0.0,-0.99998,0.0,0.00256]
[1779725640512,52.82,77460.78,0.0,-0.99998,0.0,0.00256]
[1779725644133,52.82,77461.01,0.0,-0.99998,0.0,0.00256]
[1779725644223,52.82,77461.01,0.0,-0.99998,0.0,0.00256]
[1779725644540,52.82,77461.83,0.0,-0.99998,0.0,0.00256]
[1779725646554,52.82,77461.06,0.0,-0.99998,0.0,0.00256]
[1779725654610,52.82,77460.83,0.0,-0.99998,0.0,0.00256]
[1779725657631,52.82,77459.94,0.0,-0.99998,0.0,0.00255]
[1779725658638,52.82,77457.5,0.0,-0.99998,0.0,0.00254]
[1779725659201,52.82,77457.5,0.0,-0.99998,0.0,0.00254]
[1779725659645,52.82,77455.2,0.0,-0.99998,0.0,0.00252]
[1779725660412,52.82,77455.2,0.0,-0.99998,0.0,0.00252]
[1779725660472,52.82,77455.2,0.0,-0.99998,0.0,0.00252]
[1779725660652,52.82,77453.01,0.0,-0.99998,0.0,0.00251]
[1779725661659,52.82,77452.25,0.0,-0.99998,0.0,0.0025]
[1779725663673,52.82,77451.66,0.0,-0.99998,0.0,0.0025]
[1779725664680,52.82,77452.32,0.0,-0.99998,0.0,0.0025]
[1779725665687,52.82,77451.59,0.0,-0.99998,0.0,0.0025]
[1779725666471,52.82,77451.59,0.0,-0.99998,0.0,0.0025]
[1779725666722,52.82,77451.59,0.0,-0.99998,0.0,0.0025]
[1779725666756,52.82,77455.57,0.0,-0.99998,0.0,0.00252]
[1779725667701,52.82,77456.07,0.0,-0.99998,0.0,0.00253]
[1779725668262,52.82,77456.07,0.0,-0.99998,0.0,0.00253]
[1779725668707,52.82,77455.25,0.0,-0.99998,0.0,0.00252]
[1779725674750,52.82,77454.34,0.0,-0.99998,0.0,0.00249]
[1779725675757,52.82,77452.75,0.0,-0.99998,0.0,0.00248]
[1779725676791,52.82,77452.75,0.0,-0.99998,0.0,0.00248]
[1779725676971,52.82,77452.3,0.0,-0.99998,0.0,0.00248]
[1779725677772,52.82,77450.99,0.0,-0.99998,0.0,0.00247]
[1779725678780,52.82,77449.45,0.0,-0.99998,0.0,0.00246]
[1779725679405,52.82,77449.45,0.0,-0.99998,0.0,0.00246]
[1779725679787,52.82,77449.27,0.0,-0.99998,0.0,0.00246]
[1779725685832,52.82,77449.08,0.0,-0.99998,0.0,0.00246]
[1779725686603,52.82,77449.08,0.0,-0.99998,0.0,0.00246]
[1779725686838,52.82,77448.17,0.0,-0.99998,0.0,0.00246]
[1779725687155,52.82,77448.17,0.0,-0.99998,0.0,0.00246]
[1779725690584,52.82,77447.71,0.0,-0.99998,0.0,0.00245]
[1779725690827,52.82,77447.71,0.0,-0.99998,0.0,0.00245]
[1779725691873,52.82,77448.27,0.0,-0.99998,0.0,0.00246]
[1779725692880,52.82,77448.91,0.0,-0.99998,0.0,0.00246]
[1779725698098,52.82,77449.19,0.0,-0.99998,0.0,0.00246]
[1779725698221,52.82,77449.19,0.0,-0.99998,0.0,0.00246]
[1779725701943,52.82,77449.7,0.0,-0.99998,0.0,0.00246]
[1779725703816,52.82,77449.7,0.0,-0.99998,0.0,0.00246]
[1779725702950,52.82,77450.59,0.0,-0.99998,0.0,0.00247]
[1779725703974,52.82,77450.59,0.0,-0.99998,0.0,0.00247]
[1779725704964,52.82,77451.16,0.0,-0.99998,0.0,0.00247]
[1779725705971,52.82,77451.78,0.0,-0.99998,0.0,0.00248]
[1779725707363,52.82,77451.78,0.0,-0.99998,0.0,0.00248]
[1779725707471,52.82,77451.78,0.0,-0.99998,0.0,0.00248]
[1779725707573,52.82,77455.58,0.0,-0.99998,0.0,0.0025]
[1779725707985,52.82,77460.27,0.0,-0.99998,0.0,0.00253]
[1779725713493,52.82,77460.32,0.0,-0.99998,0.0,0.00253]
[1779725713594,52.82,77461.38,0.0,-0.99998,0.0,0.00253]
[1779725714028,52.82,77462.49,0.0,-0.99998,0.0,0.00254]
[1779725715035,52.82,77464.43,0.0,-0.99998,0.0,0.00255]
[1779725716049,52.82,77465.48,0.0,-0.99998,0.0,0.00256]
[1779725717720,52.82,77465.48,0.0,-0.99998,0.0,0.00256]
[1779725717821,52.82,77467.39,0.0,-0.99998,0.0,0.00257]
[1779725717971,52.82,77467.39,0.0,-0.99998,0.0,0.00257]
[1779725718056,52.82,77468.93,0.0,-0.99998,0.0,0.00258]
[1779725719063,52.82,77470.26,0.0,-0.99998,0.0,0.00259]
[1779725721077,52.82,77471.56,0.0,-0.99998,0.0,0.0026]
[1779725722458,52.82,77471.56,0.0,-0.99998,0.0,0.0026]
[1779725722473,52.82,77471.56,0.0,-0.99998,0.0,0.0026]
[1779725722560,52.82,77474.34,0.0,-0.99998,0.0,0.00261]
[1779725723091,52.82,77475.52,0.0,-0.99998,0.0,0.00262]
[1779725725106,52.82,77474.77,0.0,-0.99998,0.0,0.00262]
[1779725726812,52.82,77474.77,0.0,-0.99998,0.0,0.00262]
[1779725729133,52.82,77475.33,0.0,-0.99998,0.0,0.00262]
[1779725731147,52.82,77476.13,0.0,-0.99998,0.0,0.0026]
[1779725735091,52.82,77476.28,0.0,-0.99998,0.0,0.0026]
[1779725735221,52.82,77476.28,0.0,-0.99998,0.0,0.0026]
[1779725735323,52.82,77475.73,0.0,-0.99998,0.0,0.0026]
[1779725742224,52.82,77479.88,0.0,-0.99998,0.0,0.00262]
[1779725743603,52.82,77479.88,0.0,-0.99998,0.0,0.00262]
[1779725743720,52.82,77479.88,0.0,-0.99998,0.0,0.00262]
[1779725743822,52.82,77486.42,0.0,-0.99998,0.0,0.00267]
[1779725746262,52.82,77487.01,0.0,-0.99998,0.0,0.00267]
[1779725747825,52.82,77487.01,0.0,-0.99998,0.0,0.00267]
[1779725747971,52.82,77487.06,0.0,-0.99998,0.0,0.00267]
[1779725753309,52.82,77487.49,0.0,-0.99998,0.0,0.00267]
[1779725757416,52.82,77487.23,0.0,-0.99998,0.0,0.00267]
[1779725757473,52.82,77487.23,0.0,-0.99998,0.0,0.00267]
[1779725758879,52.82,77487.07,0.0,-0.99998,0.0,0.00267]
[1779725759351,52.82,77488.44,0.0,-0.99998,0.0,0.00268]
[1779725760358,52.82,77489.08,0.0,-0.99998,0.0,0.00268]
[1779725762372,52.82,77489.74,0.0,-0.99998,0.0,0.00269]
[1779725763379,52.82,77490.37,0.0,-0.99998,0.0,0.00269]
[1779725764924,52.82,77490.37,0.0,-0.99998,0.0,0.00269]
[1779725764386,52.82,77491.25,0.0,-0.99998,0.0,0.0027]
[1779725764972,52.82,77491.25,0.0,-0.99998,0.0,0.0027]
[1779725767407,52.82,77492.14,0.0,-0.99998,0.0,0.0027]
[1779725768610,52.82,77492.14,0.0,-0.99998,0.0,0.0027]
[1779725768722,52.82,77492.14,0.0,-0.99998,0.0,0.0027]
[1779725768823,52.82,77492.91,0.0,-0.99998,0.0,0.00271]
[1779725771435,52.82,77490.64,0.0,-0.99998,0.0,0.00269]
[1779725772154,52.82,77490.64,0.0,-0.99998,0.0,0.00269]
[1779725772221,52.82,77490.64,0.0,-0.99998,0.0,0.00269]
[1779725773449,52.82,77489.55,0.0,-0.99998,0.0,0.00269]
[1779725774456,52.82,77491.66,0.0,-0.99998,0.0,0.0027]
[1779725776190,52.82,77491.14,0.0,-0.99998,0.0,0.0027]
[1779725776221,52.82,77491.14,0.0,-0.99998,0.0,0.0027]
[1779725782513,52.82,77490.49,0.0,-0.99998,0.0,0.00269]
[1779725787547,52.82,77490.75,0.0,-0.99998,0.0,0.00269]
[1779725790568,52.82,77490.12,0.0,-0.99998,0.0,0.00269]
[1779725791891,52.82,77490.12,0.0,-0.99998,0.0,0.00269]
[1779725791575,52.82,77482.91,0.0,-0.99998,0.0,0.00262]
[1779725791976,52.82,77482.91,0.0,-0.99998,0.0,0.00262]
[1779725792582,52.82,77480.79,0.0,-0.99998,0.0,0.0026]
[1779725793589,52.82,77480.04,0.0,-0.99998,0.0,0.0026]
[1779725795807,52.82,77479.99,0.0,-0.99998,0.0,0.0026]
[1779725795972,52.82,77479.99,0.0,-0.99998,0.0,0.0026]
[1779725798624,52.82,77483.88,0.0,-0.99998,0.0,0.00262]
[1779725799706,52.82,77483.88,0.0,-0.99998,0.0,0.00262]
[1779725799720,52.82,77483.88,0.0,-0.99998,0.0,0.00262]
[1779725799807,52.82,77487.56,0.0,-0.99998,0.0,0.00265]
[1779725803807,52.82,77488.08,0.0,-0.99998,0.0,0.00265]
[1779725803971,52.82,77488.08,0.0,-0.99998,0.0,0.00265]
[1779725803909,52.82,77483.87,0.0,-0.99998,0.0,0.00262]
[1779725804666,52.82,77480.7,0.0,-0.99998,0.0,0.0026]
[1779725807687,52.82,77480.13,0.0,-0.99998,0.0,0.0026]
[1779725811786,52.82,77479.86,0.0,-0.99998,0.0,0.0026]
[1779725811971,52.82,77479.86,0.0,-0.99998,0.0,0.0026]
[1779725814736,52.82,77479.26,0.0,-0.99998,0.0,0.00259]
[1779725819771,52.82,77479.37,0.0,-0.99998,0.0,0.0026]
[1779725820778,52.82,77478.67,0.0,-0.99998,0.0,0.00259]
[1779725821785,52.82,77477.49,0.0,-0.99998,0.0,0.00258]
[1779725822873,52.82,77477.49,0.0,-0.99998,0.0,0.00258]
[1779725822971,52.82,77477.49,0.0,-0.99998,0.0,0.00258]
[1779725822974,52.82,77476.64,0.0,-0.99998,0.0,0.00258]
[1779725824442,52.82,77476.6,0.0,-0.99998,0.0,0.00258]
[1779725825813,52.82,77477.19,0.0,-0.99998,0.0,0.00258]
[1779725828834,52.82,77477.95,0.0,-0.99998,0.0,0.00259]
[1779725829841,52.82,77477.11,0.0,-0.99998,0.0,0.00258]
[1779725830035,52.82,77477.11,0.0,-0.99998,0.0,0.00258]
[1779725830223,52.82,77477.11,0.0,-0.99998,0.0,0.00258]
[1779725836890,52.82,77479.5,0.0,-0.99998,0.0,0.0026]
[1779725837636,52.82,77479.5,0.0,-0.99998,0.0,0.0026]
[1779725837721,52.82,77479.5,0.0,-0.99998,0.0,0.0026]
[1779725837897,52.82,77481.2,0.0,-0.99998,0.0,0.00261]
[1779725842932,52.82,77481.58,0.0,-0.99998,0.0,0.00261]
[1779725843662,52.82,77481.58,0.0,-0.99998,0.0,0.00261]
[1779725843722,52.82,77481.58,0.0,-0.99998,0.0,0.00261]
[1779725843939,52.82,77482.26,0.0,-0.99998,0.0,0.00261]
[1779725848827,52.82,77482.65,0.0,-0.99998,0.0,0.00262]
[1779725848970,52.82,77482.65,0.0,-0.99998,0.0,0.00262]
[1779725848974,52.82,77480.45,0.0,-0.99998,0.0,0.0026]
[1779725849981,52.82,77479.57,0.0,-0.99998,0.0,0.0026]
[1779725850988,52.82,77478.79,0.0,-0.99998,0.0,0.00259]
[1779725853015,52.82,77478.62,0.0,-0.99998,0.0,0.00257]
[1779725853002,52.82,77478.06,0.0,-0.99998,0.0,0.00256]
[1779725853220,52.82,77478.06,0.0,-0.99998,0.0,0.00256]
[1779725856023,52.82,77476.85,0.0,-0.99998,0.0,0.00256]
[1779725856939,52.82,77476.85,0.0,-0.99998,0.0,0.00256]
[1779725856972,52.82,77476.85,0.0,-0.99998,0.0,0.00256]
[1779725857036,52.82,77472.48,0.0,-0.99998,0.0,0.00253]
[1779725858043,52.82,77468.93,0.0,-0.99998,0.0,0.00251]
[1779725861546,52.82,77469.05,0.0,-0.99998,0.0,0.00251]
[1779725861721,52.82,77469.05,0.0,-0.99998,0.0,0.00251]
[1779725866850,52.82,77469.48,0.0,-0.99998,0.0,0.00251]
[1779725866971,52.82,77469.48,0.0,-0.99998,0.0,0.00251]
[1779725871134,52.82,77468.38,0.0,-0.99998,0.0,0.0025]
[1779725875236,52.82,77468.54,0.0,-0.99998,0.0,0.0025]
[1779725875470,52.82,77468.54,0.0,-0.99998,0.0,0.0025]
[1779725877899,52.82,77468.38,0.0,-0.99998,0.0,0.0025]
[1779725880402,52.82,77468.49,0.0,-0.99998,0.0,0.0025]
[1779725880471,52.82,77468.49,0.0,-0.99998,0.0,0.0025]
[1779725881207,52.82,77467.66,0.0,-0.99998,0.0,0.0025]
[1779725882214,52.82,77467.02,0.0,-0.99998,0.0,0.0025]
[1779725884228,52.82,77466.16,0.0,-0.99998,0.0,0.00249]
[1779725887738,52.82,77465.72,0.0,-0.99998,0.0,0.00249]
[1779725887971,52.82,77465.72,0.0,-0.99998,0.0,0.00249]
[1779725890270,52.82,77467.63,0.0,-0.99998,0.0,0.0025]
[1779725891277,52.82,77468.17,0.0,-0.99998,0.0,0.0025]
[1779725894300,52.82,77467.35,0.0,-0.99998,0.0,0.0025]
[1779725899336,52.82,77467.42,0.0,-0.99998,0.0,0.0025]
[1779725900863,52.82,77467.42,0.0,-0.99998,0.0,0.0025]
[1779725900971,52.82,77467.42,0.0,-0.99998,0.0,0.0025]
[1779725901072,52.82,77466.19,0.0,-0.99998,0.0,0.00249]
[1779725901350,52.82,77466.93,0.0,-0.99998,0.0,0.00249]
[1779725904371,52.82,77466.32,0.0,-0.99998,0.0,0.00249]
[1779725911387,52.82,77466.31,0.0,-0.99998,0.0,0.00249]
[1779725915448,52.82,77464.2,0.0,-0.99998,0.0,0.00245]
[1779725917327,52.82,77464.12,0.0,-0.99998,0.0,0.00245]
[1779725917472,52.82,77464.12,0.0,-0.99998,0.0,0.00245]
[1779725922502,52.82,77464.78,0.0,-0.99998,0.0,0.00246]
[1779725926530,52.82,77462.13,0.0,-0.99998,0.0,0.00244]
[1779725927537,52.82,77448.28,0.0,-0.99998,0.0,0.00236]
[1779725928970,52.82,77448.35,0.0,-0.99998,0.0,0.00236]
[1779725929672,52.82,77448.35,0.0,-0.99998,0.0,0.00236]
[1779725929720,52.82,77448.35,0.0,-0.99998,0.0,0.00236]
[1779725929769,52.82,77444.85,0.0,-0.99998,0.0,0.00234]
[1779725930558,52.82,77444.35,0.0,-0.99998,0.0,0.00234]
[1779725932572,52.82,77444.94,0.0,-0.99998,0.0,0.00234]
[1779725933579,52.82,77445.46,0.0,-0.99998,0.0,0.00235]
[1779725937607,52.82,77446.99,0.0,-0.99998,0.0,0.00236]
[1779725939148,52.82,77447.02,0.0,-0.99998,0.0,0.00236]
[1779725939220,52.82,77447.02,0.0,-0.99998,0.0,0.00236]
[1779725939621,52.82,77450.6,0.0,-0.99998,0.0,0.00238]
[1779725940627,52.82,77454.99,0.0,-0.99998,0.0,0.0024]
[1779725941434,52.82,77454.99,0.0,-0.99998,0.0,0.0024]
[1779725941471,52.82,77454.99,0.0,-0.99998,0.0,0.0024]
[1779725942642,52.82,77453.59,0.0,-0.99998,0.0,0.00239]
[1779725945132,52.82,77453.26,0.0,-0.99998,0.0,0.00239]
[1779725945221,52.82,77453.26,0.0,-0.99998,0.0,0.00239]
[1779725946670,52.82,77453.96,0.0,-0.99998,0.0,0.00239]
[1779725947677,52.82,77452.66,0.0,-0.99998,0.0,0.00239]
[1779725953719,52.82,77452.54,0.0,-0.99998,0.0,0.00239]
[1779725954392,52.82,77452.54,0.0,-0.99998,0.0,0.00239]
[1779725954470,52.82,77452.54,0.0,-0.99998,0.0,0.00239]
[1779725954726,52.82,77451.84,0.0,-0.99998,0.0,0.00238]
[1779725955733,52.82,77451.08,0.0,-0.99998,0.0,0.00238]
[1779725960311,52.82,77450.67,0.0,-0.99998,0.0,0.00238]
[1779725960471,52.82,77450.67,0.0,-0.99998,0.0,0.00238]
[1779725960768,52.82,77451.5,0.0,-0.99998,0.0,0.00238]
[1779725961775,52.82,77450.99,0.0,-0.99998,0.0,0.00238]
[1779725963794,52.82,77451.97,0.0,-0.99998,0.0,0.00238]
[1779725964801,52.82,77452.86,0.0,-0.99998,0.0,0.00239]
[1779725966100,52.82,77452.86,0.0,-0.99998,0.0,0.00239]
[1779725966220,52.82,77452.49,0.0,-0.99998,0.0,0.00239]
[1779725966815,52.82,77453.2,0.0,-0.99998,0.0,0.00239]
[1779725967822,52.82,77452.51,0.0,-0.99998,0.0,0.00239]
[1779725973864,52.82,77452.93,0.0,-0.99998,0.0,0.00237]
[1779725976891,52.82,77453.23,0.0,-0.99998,0.0,0.00237]
[1779725976975,52.82,77453.23,0.0,-0.99998,0.0,0.00237]
[1779725976992,52.82,77456.79,0.0,-0.99998,0.0,0.00239]
[1779725977892,52.82,77461.49,0.0,-0.99998,0.0,0.00242]
[1779725980470,52.82,77461.56,0.0,-0.99998,0.0,0.00242]
[1779725980913,52.82,77467.0,0.0,-0.99998,0.0,0.00245]
[1779725981920,52.82,77466.2,0.0,-0.99998,0.0,0.00244]
[1779725985948,52.82,77469.06,0.0,-0.99998,0.0,0.00246]
[1779725986955,52.82,77469.74,0.0,-0.99998,0.0,0.00246]
[1779725990983,52.82,77468.71,0.0,-0.99998,0.0,0.00246]
[1779725992996,52.82,77470.47,0.0,-0.99998,0.0,0.00247]
[1779725999039,52.82,77470.5,0.0,-0.99998,0.0,0.00247]
[1779726000047,52.82,77469.91,0.0,-0.99998,0.0,0.00246]
[1779726004075,52.82,77469.3,0.0,-0.99998,0.0,0.00246]
[1779726009114,52.82,77468.72,0.0,-0.99998,0.0,0.00246]
[1779726010121,52.82,77468.14,0.0,-0.99998,0.0,0.00245]
[1779726011128,52.82,77463.48,0.0,-0.99998,0.0,0.00243]
[1779726013142,52.82,77462.84,0.0,-0.99998,0.0,0.00242]
[1779726015156,52.82,77461.79,0.0,-0.99998,0.0,0.00242]
[1779726016162,52.82,77458.36,0.0,-0.99998,0.0,0.0024]
[1779726017170,52.82,77457.11,0.0,-0.99998,0.0,0.00239]
[1779726023212,52.82,77457.82,0.0,-0.99998,0.0,0.00239]
[1779726026237,52.82,77456.99,0.0,-0.99998,0.0,0.00239]
[1779726030265,52.82,77459.35,0.0,-0.99998,0.0,0.0024]
[1779726032279,52.82,77467.25,0.0,-0.99998,0.0,0.00243]
[1779726033286,52.82,77469.88,0.0,-0.99998,0.0,0.00244]
[1779726037314,52.82,77468.98,0.0,-0.99998,0.0,0.00244]
[1779726038321,52.82,77467.79,0.0,-0.99998,0.0,0.00243]
[1779726039331,52.82,77467.22,0.0,-0.99998,0.0,0.00243]
[1779726042350,52.82,77468.64,0.0,-0.99998,0.0,0.00243]
[1779726044362,52.82,77469.38,0.0,-0.99998,0.0,0.00244]
[1779726050405,52.82,77468.97,0.0,-0.99998,0.0,0.00244]
[1779726053426,52.82,77464.66,0.0,-0.99998,0.0,0.00241]
[1779726054433,52.82,77463.67,0.0,-0.99998,0.0,0.0024]
[1779726057454,52.82,77462.63,0.0,-0.99998,0.0,0.0024]
[1779726059468,52.82,77460.76,0.0,-0.99998,0.0,0.00239]
[1779726061482,52.82,77460.13,0.0,-0.99998,0.0,0.00238]
[1779726064504,52.82,77459.24,0.0,-0.99998,0.0,0.00238]
[1779726066517,52.82,77459.78,0.0,-0.99998,0.0,0.00238]
[1779726071553,52.82,77459.5,0.0,-0.99998,0.0,0.00238]
[1779726072560,52.82,77460.98,0.0,-0.99998,0.0,0.00239]
[1779726073567,52.82,77462.54,0.0,-0.99998,0.0,0.0024]
[1779726074574,52.82,77463.42,0.0,-0.99998,0.0,0.0024]
[1779726079610,52.82,77463.52,0.0,-0.99998,0.0,0.0024]
[1779726084644,52.82,77463.57,0.0,-0.99998,0.0,0.0024]
[1779726089680,52.82,77463.95,0.0,-0.99998,0.0,0.00241]
[1779726095722,52.82,77464.02,0.0,-0.99998,0.0,0.00238]
[1779726101765,52.82,77463.8,0.0,-0.99998,0.0,0.00238]
[1779726106800,52.82,77463.56,0.0,-0.99998,0.0,0.00238]
[1779726111835,52.82,77462.61,0.0,-0.99998,0.0,0.00237]
[1779726116870,52.82,77463.18,0.0,-0.99998,0.0,0.00238]
[1779726121905,52.82,77463.18,0.0,-0.99998,0.0,0.00238]
[1779726124926,52.82,77463.95,0.0,-0.99998,0.0,0.00238]
[1779726125933,52.82,77464.66,0.0,-0.99998,0.0,0.00239]
[1779726130968,52.82,77464.73,0.0,-0.99998,0.0,0.00239]
[1779726137010,52.82,77464.76,0.0,-0.99998,0.0,0.00239]
[1779726143052,52.82,77465.17,0.0,-0.99998,0.0,0.00239]
[1779726149094,52.82,77464.77,0.0,-0.99998,0.0,0.00239]
[1779726152114,52.82,77463.78,0.0,-0.99998,0.0,0.00236]
[1779726159164,52.82,77463.8,0.0,-0.99998,0.0,0.00236]
[1779726165215,52.82,77464.04,0.0,-0.99998,0.0,0.00236]
[1779726170251,52.82,77464.77,0.0,-0.99998,0.0,0.00236]
[1779726174292,52.82,77468.43,0.0,-0.99998,0.0,0.00239]
[1779726175292,52.82,77483.03,0.0,-0.99998,0.0,0.00247]
[1779726176299,52.82,77483.98,0.0,-0.99998,0.0,0.00248]
[1779726181335,52.82,77483.95,0.0,-0.99998,0.0,0.00248]
[1779726182342,52.82,77486.27,0.0,-0.99998,0.0,0.00249]
[1779726183349,52.82,77487.58,0.0,-0.99998,0.0,0.0025]
[1779726185363,52.82,77486.97,0.0,-0.99998,0.0,0.00249]
[1779726190265,52.82,77487.2,0.0,-0.99998,0.0,0.0025]
[1779726190360,52.82,77508.58,0.0,-0.99998,0.0,0.00263]
[1779726190398,52.82,77511.63,0.0,-0.99998,0.0,0.00265]
[1779726191857,52.82,77513.29,0.0,-0.99998,0.0,0.00266]
[1779726192533,52.82,77513.29,0.0,-0.99998,0.0,0.00266]
[1779726193420,52.82,77517.89,0.0,-0.99998,0.0,0.00269]
[1779726194426,52.82,77519.34,0.0,-0.99998,0.0,0.0027]
[1779726195433,52.82,77520.44,0.0,-0.99998,0.0,0.0027]
[1779726196440,52.82,77522.79,0.0,-0.99998,0.0,0.00272]
[1779726197447,52.82,77523.43,0.0,-0.99998,0.0,0.00272]
[1779726198454,52.82,77532.69,0.0,-0.99998,0.0,0.00278]
[1779726199462,52.82,77533.82,0.0,-0.99998,0.0,0.00279]
[1779726200469,52.82,77536.6,0.0,-0.99998,0.0,0.00281]
[1779726202483,52.82,77538.02,0.0,-0.99998,0.0,0.00282]
[1779726204498,52.82,77544.07,0.0,-0.99998,0.0,0.00286]
[1779726205802,52.82,77544.07,0.0,-0.99998,0.0,0.00286]
[1779726205857,52.82,77549.28,0.0,-0.99998,0.0,0.0029]
[1779726211546,52.82,77552.13,0.0,-0.99998,0.0,0.00289]
[1779726212553,52.82,77553.59,0.0,-0.99998,0.0,0.0029]
[1779726213561,52.82,77555.93,0.0,-0.99998,0.0,0.00291]
[1779726214567,52.82,77551.33,0.0,-0.99998,0.0,0.00288]
[1779726217588,52.82,77551.97,0.0,-0.99998,0.0,0.00289]
[1779726219602,52.82,77550.69,0.0,-0.99998,0.0,0.00288]
[1779726222623,52.82,77551.45,0.0,-0.99998,0.0,0.00288]
[1779726227658,52.82,77551.74,0.0,-0.99998,0.0,0.00289]
[1779726233700,52.82,77545.73,0.0,-0.99998,0.0,0.00284]
[1779726241756,52.82,77545.03,0.0,-0.99998,0.0,0.00284]
[1779726246791,52.82,77544.8,0.0,-0.99998,0.0,0.00284]
[1779726247798,52.82,77537.25,0.0,-0.99998,0.0,0.00279]
[1779726248805,52.82,77534.41,0.0,-0.99998,0.0,0.00277]
[1779726249812,52.82,77531.36,0.0,-0.99998,0.0,0.00275]
[1779726252834,52.82,77519.79,0.0,-0.99998,0.0,0.00267]
[1779726254184,52.82,77519.79,0.0,-0.99998,0.0,0.00267]
[1779726254255,52.82,77516.8,0.0,-0.99998,0.0,0.00265]
[1779726254720,52.82,77516.8,0.0,-0.99998,0.0,0.00265]
[1779726255855,52.82,77516.19,0.0,-0.99998,0.0,0.00265]
[1779726259886,52.82,77518.05,0.0,-0.99998,0.0,0.00266]
[1779726260891,52.82,77522.07,0.0,-0.99998,0.0,0.00269]
[1779726265926,52.82,77522.11,0.0,-0.99998,0.0,0.00269]
[1779726266720,52.82,77522.11,0.0,-0.99998,0.0,0.00269]
[1779726268720,52.82,77522.07,0.0,-0.99998,0.0,0.00269]
[1779726277188,52.82,77522.07,0.0,-0.99998,0.0,0.00269]
[1779726278721,52.82,77522.11,0.0,-0.99998,0.0,0.00266]
[1779726287073,52.82,77522.11,0.0,-0.99998,0.0,0.00266]
[1779726297142,52.82,77522.11,0.0,-0.99998,0.0,0.00266]
[1779726300720,52.82,77522.39,0.0,-0.99998,0.0,0.00266]
[1779726301170,52.82,77521.05,0.0,-0.99998,0.0,0.00266]
[1779726303184,52.82,77518.05,0.0,-0.99998,0.0,0.00264]
[1779726304192,52.82,77516.5,0.0,-0.99998,0.0,0.00263]
[1779726308228,52.82,77512.4,0.0,-0.99998,0.0,0.0026]
[1779726309227,52.82,77511.52,0.0,-0.99998,0.0,0.0026]
[1779726310498,52.82,77511.52,0.0,-0.99998,0.0,0.0026]
[1779726310721,52.82,77511.57,0.0,-0.99998,0.0,0.0026]
[1779726315565,52.82,77511.2,0.0,-0.99998,0.0,0.00259]
[1779726317283,52.82,77512.06,0.0,-0.99998,0.0,0.0026]
[1779726319296,52.82,77513.9,0.0,-0.99998,0.0,0.00261]
[1779726320325,52.82,77513.9,0.0,-0.99998,0.0,0.00261]
[1779726320470,52.82,77513.9,0.0,-0.99998,0.0,0.00261]
[1779726322318,52.82,77514.94,0.0,-0.99998,0.0,0.00262]
[1779726323248,52.82,77514.94,0.0,-0.99998,0.0,0.00262]
[1779726323470,52.82,77514.94,0.0,-0.99998,0.0,0.00262]
[1779726323325,52.82,77516.0,0.0,-0.99998,0.0,0.00262]
[1779726324332,52.82,77519.28,0.0,-0.99998,0.0,0.00264]
[1779726325339,52.82,77521.54,0.0,-0.99998,0.0,0.00266]
[1779726328360,52.82,77526.95,0.0,-0.99998,0.0,0.00269]
[1779726329367,52.82,77529.37,0.0,-0.99998,0.0,0.00271]
[1779726330037,52.82,77529.37,0.0,-0.99998,0.0,0.00271]
[1779726330222,52.82,77529.37,0.0,-0.99998,0.0,0.00271]
[1779726331381,52.82,77529.77,0.0,-0.99998,0.0,0.00269]
[1779726335409,52.82,77530.5,0.0,-0.99998,0.0,0.00269]
[1779726337423,52.82,77531.77,0.0,-0.99998,0.0,0.0027]
[1779726338430,52.82,77532.71,0.0,-0.99998,0.0,0.0027]
[1779726339436,52.82,77533.45,0.0,-0.99998,0.0,0.00271]
[1779726342241,52.82,77532.96,0.0,-0.99998,0.0,0.00271]
[1779726342470,52.82,77532.96,0.0,-0.99998,0.0,0.00271]
[1779726343456,52.82,77532.96,0.0,-0.99998,0.0,0.00271]
[1779726348316,52.82,77533.34,0.0,-0.99998,0.0,0.00271]
[1779726348471,52.82,77533.34,0.0,-0.99998,0.0,0.00271]
[1779726354542,52.82,77524.49,0.0,-0.99998,0.0,0.00265]
[1779726354857,52.82,77524.49,0.0,-0.99998,0.0,0.00265]
[1779726354971,52.82,77524.49,0.0,-0.99998,0.0,0.00265]
[1779726355549,52.82,77524.31,0.0,-0.99998,0.0,0.00265]
[1779726356556,52.82,77523.06,0.0,-0.99998,0.0,0.00264]
[1779726367632,52.82,77522.98,0.0,-0.99998,0.0,0.00264]
[1779726370220,52.82,77522.46,0.0,-0.99998,0.0,0.00264]
[1779726370471,52.82,77522.46,0.0,-0.99998,0.0,0.00264]
[1779726376696,52.82,77522.48,0.0,-0.99998,0.0,0.00264]
[1779726380724,52.82,77514.69,0.0,-0.99998,0.0,0.00259]
[1779726381756,52.82,77514.69,0.0,-0.99998,0.0,0.00259]
[1779726381971,52.82,77514.69,0.0,-0.99998,0.0,0.00259]
[1779726381975,52.82,77514.68,0.0,-0.99998,0.0,0.00259]
[1779726389787,52.82,77514.58,0.0,-0.99998,0.0,0.00259]
[1779726394822,52.82,77514.58,0.0,-0.99998,0.0,0.00256]
[1779726397037,52.82,77514.99,0.0,-0.99998,0.0,0.00257]
[1779726397220,52.82,77514.99,0.0,-0.99998,0.0,0.00257]
[1779726403886,52.82,77515.15,0.0,-0.99998,0.0,0.00257]
[1779726405294,52.82,77515.15,0.0,-0.99998,0.0,0.00257]
[1779726405470,52.82,77515.15,0.0,-0.99998,0.0,0.00257]
[1779726410935,52.82,77515.66,0.0,-0.99998,0.0,0.00257]
[1779726418127,52.82,77515.56,0.0,-0.99998,0.0,0.00257]
[1779726418223,52.82,77515.56,0.0,-0.99998,0.0,0.00257]
[1779726424026,52.82,77515.75,0.0,-0.99998,0.0,0.00257]
[1779726428054,52.82,77514.52,0.0,-0.99998,0.0,0.00256]
[1779726428753,52.82,77514.52,0.0,-0.99998,0.0,0.00256]
[1779726428971,52.82,77514.52,0.0,-0.99998,0.0,0.00256]
[1779726429063,52.82,77513.28,0.0,-0.99998,0.0,0.00256]
[1779726435104,52.82,77512.69,0.0,-0.99998,0.0,0.00255]
[1779726440201,52.82,77512.7,0.0,-0.99998,0.0,0.00255]
[1779726440221,52.82,77512.7,0.0,-0.99998,0.0,0.00255]
[1779726445905,52.82,77512.75,0.0,-0.99998,0.0,0.00255]
[1779726445971,52.82,77512.75,0.0,-0.99998,0.0,0.00255]
[1779726451216,52.82,77512.38,0.0,-0.99998,0.0,0.00253]
[1779726454237,52.82,77511.6,0.0,-0.99998,0.0,0.00252]
[1779726455925,52.82,77511.54,0.0,-0.99998,0.0,0.00252]
[1779726455971,52.82,77511.54,0.0,-0.99998,0.0,0.00252]
[1779726457258,52.82,77508.75,0.0,-0.99998,0.0,0.0025]
[1779726460644,52.82,77509.27,0.0,-0.99998,0.0,0.00251]
[1779726460280,52.82,77507.33,0.0,-0.99998,0.0,0.0025]
[1779726460721,52.82,77507.33,0.0,-0.99998,0.0,0.0025]
[1779726461286,52.82,77506.03,0.0,-0.99998,0.0,0.00249]
[1779726466322,52.82,77506.45,0.0,-0.99998,0.0,0.00249]
[1779726466954,52.82,77506.45,0.0,-0.99998,0.0,0.00249]
[1779726466971,52.82,77506.45,0.0,-0.99998,0.0,0.00249]
[1779726467329,52.82,77505.84,0.0,-0.99998,0.0,0.00249]
[1779726468336,52.82,77506.53,0.0,-0.99998,0.0,0.00249]
[1779726469343,52.82,77505.94,0.0,-0.99998,0.0,0.00249]
[1779726476756,52.82,77506.04,0.0,-0.99998,0.0,0.00249]
[1779726477332,52.82,77506.04,0.0,-0.99998,0.0,0.00249]
[1779726477471,52.82,77506.04,0.0,-0.99998,0.0,0.00249]
[1779726483279,52.82,77506.4,0.0,-0.99998,0.0,0.00249]
[1779726483472,52.82,77506.4,0.0,-0.99998,0.0,0.00249]
[1779726488475,52.82,77506.64,0.0,-0.99998,0.0,0.00249]
[1779726488721,52.82,77506.64,0.0,-0.99998,0.0,0.00249]
[1779726490493,52.82,77505.92,0.0,-0.99998,0.0,0.00249]
[1779726495528,52.82,77505.95,0.0,-0.99998,0.0,0.00249]
[1779726497604,52.82,77506.25,0.0,-0.99998,0.0,0.00249]
[1779726497722,52.82,77506.46,0.0,-0.99998,0.0,0.00249]
[1779726498549,52.82,77505.87,0.0,-0.99998,0.0,0.00249]
[1779726500562,52.82,77506.48,0.0,-0.99998,0.0,0.00249]
[1779726504590,52.82,77507.27,0.0,-0.99998,0.0,0.00249]
[1779726505598,52.82,77507.91,0.0,-0.99998,0.0,0.0025]
[1779726508470,52.82,77508.26,0.0,-0.99998,0.0,0.0025]
[1779726508720,52.82,77508.26,0.0,-0.99998,0.0,0.0025]
[1779726514661,52.82,77508.38,0.0,-0.99998,0.0,0.00248]
[1779726517477,52.82,77508.35,0.0,-0.99998,0.0,0.00248]
[1779726517720,52.82,77508.35,0.0,-0.99998,0.0,0.00248]
[1779726518692,52.82,77510.56,0.0,-0.99998,0.0,0.00249]
[1779726519699,52.82,77512.14,0.0,-0.99998,0.0,0.0025]
[1779726521713,52.82,77513.62,0.0,-0.99998,0.0,0.00251]
[1779726528957,52.82,77513.1,0.0,-0.99998,0.0,0.00251]
[1779726528974,52.82,77513.1,0.0,-0.99998,0.0,0.00251]
[1779726535087,52.82,77512.88,0.0,-0.99998,0.0,0.0025]
[1779726535224,52.82,77512.88,0.0,-0.99998,0.0,0.0025]
[1779726538479,52.82,77512.97,0.0,-0.99998,0.0,0.0025]
[1779726538832,52.82,77511.55,0.0,-0.99998,0.0,0.0025]
[1779726540435,52.82,77511.55,0.0,-0.99998,0.0,0.0025]
[1779726540472,52.82,77511.55,0.0,-0.99998,0.0,0.0025]
[1779726540536,52.82,77507.46,0.0,-0.99998,0.0,0.00247]
[1779726545881,52.82,77507.28,0.0,-0.99998,0.0,0.00247]
[1779726547377,52.82,77507.28,0.0,-0.99998,0.0,0.00247]
[1779726547471,52.82,77507.28,0.0,-0.99998,0.0,0.00247]
[1779726548231,52.82,77506.29,0.0,-0.99998,0.0,0.00246]
[1779726557964,52.82,77505.96,0.0,-0.99998,0.0,0.00246]
[1779726559795,52.82,77505.65,0.0,-0.99998,0.0,0.00246]
[1779726559971,52.82,77505.65,0.0,-0.99998,0.0,0.00246]
[1779726559978,52.82,77503.73,0.0,-0.99998,0.0,0.00245]
[1779726561994,52.82,77504.95,0.0,-0.99998,0.0,0.00246]
[1779726565214,52.82,77505.01,0.0,-0.99998,0.0,0.00246]
[1779726565222,52.82,77505.01,0.0,-0.99998,0.0,0.00246]
[1779726572063,52.82,77504.93,0.0,-0.99998,0.0,0.00243]
[1779726573070,52.82,77505.61,0.0,-0.99998,0.0,0.00244]
[1779726574466,52.82,77505.61,0.0,-0.99998,0.0,0.00244]
[1779726574722,52.82,77505.61,0.0,-0.99998,0.0,0.00244]
[1779726575426,52.82,77507.45,0.0,-0.99998,0.0,0.00245]
[1779726576094,52.82,77509.31,0.0,-0.99998,0.0,0.00246]
[1779726581129,52.82,77509.92,0.0,-0.99998,0.0,0.00246]
[1779726582136,52.82,77511.12,0.0,-0.99998,0.0,0.00247]
[1779726585132,52.82,77511.09,0.0,-0.99998,0.0,0.00247]
[1779726585221,52.82,77511.09,0.0,-0.99998,0.0,0.00247]
[1779726588530,52.82,77511.09,0.0,-0.99998,0.0,0.00247]
[1779726590192,52.82,77526.63,0.0,-0.99998,0.0,0.00256]
[1779726591199,52.82,77528.91,0.0,-0.99998,0.0,0.00258]
[1779726592545,52.82,77528.91,0.0,-0.99998,0.0,0.00258]
[1779726592725,52.82,77528.91,0.0,-0.99998,0.0,0.00258]
[1779726595227,52.82,77527.97,0.0,-0.99998,0.0,0.00257]
[1779726599256,52.82,77526.92,0.0,-0.99998,0.0,0.00257]
[1779726600264,52.82,77524.59,0.0,-0.99998,0.0,0.00255]
[1779726601905,52.82,77524.52,0.0,-0.99998,0.0,0.00255]
[1779726601973,52.82,77524.52,0.0,-0.99998,0.0,0.00255]
[1779726609725,52.82,77524.64,0.0,-0.99998,0.0,0.00255]
[1779726609972,52.82,77525.24,0.0,-0.99998,0.0,0.00255]
[1779726610334,52.82,77524.58,0.0,-0.99998,0.0,0.00255]
[1779726617858,52.82,77524.67,0.0,-0.99998,0.0,0.00255]
[1779726617976,52.82,77524.67,0.0,-0.99998,0.0,0.00255]
[1779726619397,52.82,77523.24,0.0,-0.99998,0.0,0.00254]
[1779726624281,52.82,77523.43,0.0,-0.99998,0.0,0.00254]
[1779726624472,52.82,77523.43,0.0,-0.99998,0.0,0.00254]
[1779726633280,52.82,77523.49,0.0,-0.99998,0.0,0.00254]
[1779726638535,52.82,77523.51,0.0,-0.99998,0.0,0.00252]
[1779726640766,52.82,77523.47,0.0,-0.99998,0.0,0.00252]
[1779726640970,52.82,77523.43,0.0,-0.99998,0.0,0.00252]
[1779726643863,52.82,77523.21,0.0,-0.99998,0.0,0.00252]
[1779726651627,52.82,77523.14,0.0,-0.99998,0.0,0.00252]
[1779726654034,52.82,77523.14,0.0,-0.99998,0.0,0.00252]
[1779726654220,52.82,77523.14,0.0,-0.99998,0.0,0.00252]
[1779726654648,52.82,77521.02,0.0,-0.99998,0.0,0.0025]
[1779726655655,52.82,77516.76,0.0,-0.99998,0.0,0.00248]
[1779726661697,52.82,77517.03,0.0,-0.99998,0.0,0.00248]
[1779726662704,52.82,77520.08,0.0,-0.99998,0.0,0.0025]
[1779726662985,52.82,77520.08,0.0,-0.99998,0.0,0.0025]
[1779726663221,52.82,77520.08,0.0,-0.99998,0.0,0.0025]
[1779726663711,52.82,77522.26,0.0,-0.99998,0.0,0.00251]
[1779726670366,52.82,77522.49,0.0,-0.99998,0.0,0.00251]
[1779726670472,52.82,77522.49,0.0,-0.99998,0.0,0.00251]
[1779726671768,52.82,77523.95,0.0,-0.99998,0.0,0.00252]
[1779726676803,52.82,77524.02,0.0,-0.99998,0.0,0.00252]
[1779726677812,52.82,77524.71,0.0,-0.99998,0.0,0.00253]
[1779726678818,52.82,77524.0,0.0,-0.99998,0.0,0.00252]
[1779726680707,52.82,77524.0,0.0,-0.99998,0.0,0.00252]
[1779726680721,52.82,77524.0,0.0,-0.99998,0.0,0.00252]
[1779726681840,52.82,77525.02,0.0,-0.99998,0.0,0.00253]
[1779726690389,52.82,77525.16,0.0,-0.99998,0.0,0.00253]
[1779726690472,52.82,77525.16,0.0,-0.99998,0.0,0.00253]
[1779726690903,52.82,77523.04,0.0,-0.99998,0.0,0.00252]
[1779726691910,52.82,77523.12,0.0,-0.99998,0.0,0.00249]
[1779726696381,52.82,77523.45,0.0,-0.99998,0.0,0.00249]
[1779726696471,52.82,77523.45,0.0,-0.99998,0.0,0.00249]
[1779726702145,52.82,77522.96,0.0,-0.99998,0.0,0.00249]
[1779726709033,52.82,77522.8,0.0,-0.99998,0.0,0.00249]
[1779726714732,52.82,77523.27,0.0,-0.99998,0.0,0.00249]
[1779726714971,52.82,77523.3,0.0,-0.99998,0.0,0.00249]
[1779726717205,52.82,77523.01,0.0,-0.99998,0.0,0.00249]
[1779726728169,52.82,77522.55,0.0,-0.99998,0.0,0.00249]
[1779726729356,52.82,77522.55,0.0,-0.99998,0.0,0.00249]
[1779726729472,52.82,77522.55,0.0,-0.99998,0.0,0.00249]
[1779726735218,52.82,77523.26,0.0,-0.99998,0.0,0.00249]
[1779726736225,52.82,77521.48,0.0,-0.99998,0.0,0.00248]
[1779726739335,52.82,77521.5,0.0,-0.99998,0.0,0.00248]
[1779726739474,52.82,77521.5,0.0,-0.99998,0.0,0.00248]
[1779726740259,52.82,77522.73,0.0,-0.99998,0.0,0.00249]
[1779726741266,52.82,77523.82,0.0,-0.99998,0.0,0.0025]
[1779726746301,52.82,77525.14,0.0,-0.99998,0.0,0.0025]
[1779726750329,52.82,77526.32,0.0,-0.99998,0.0,0.00251]
[1779726751336,52.82,77526.46,0.0,-0.99998,0.0,0.00249]
[1779726752257,52.82,77526.46,0.0,-0.99998,0.0,0.00249]
[1779726752474,52.82,77526.46,0.0,-0.99998,0.0,0.00249]
[1779726753350,52.82,77528.91,0.0,-0.99998,0.0,0.0025]
[1779726754727,52.82,77528.91,0.0,-0.99998,0.0,0.0025]
[1779726754828,52.82,77529.77,0.0,-0.99998,0.0,0.00251]
[1779726760310,52.82,77529.81,0.0,-0.99998,0.0,0.00251]
[1779726760470,52.82,77529.81,0.0,-0.99998,0.0,0.00251]
[1779726760572,52.82,77531.83,0.0,-0.99998,0.0,0.00252]
[1779726768455,52.82,77532.27,0.0,-0.99998,0.0,0.00252]
[1779726773490,52.82,77531.73,0.0,-0.99998,0.0,0.00252]
[1779726774835,52.82,77531.73,0.0,-0.99998,0.0,0.00252]
[1779726774970,52.82,77531.73,0.0,-0.99998,0.0,0.00252]
[1779726781546,52.82,77532.48,0.0,-0.99998,0.0,0.00252]
[1779726782177,52.82,77532.48,0.0,-0.99998,0.0,0.00252]
[1779726782222,52.82,77532.48,0.0,-0.99998,0.0,0.00252]
[1779726784172,52.82,77532.36,0.0,-0.99998,0.0,0.00252]
[1779726789341,52.82,77531.51,0.0,-0.99998,0.0,0.00252]
[1779726789473,52.82,77531.51,0.0,-0.99998,0.0,0.00252]
[1779726789602,52.82,77524.33,0.0,-0.99998,0.0,0.00248]
[1779726790609,52.82,77524.06,0.0,-0.99998,0.0,0.00247]
[1779726791616,52.82,77524.8,0.0,-0.99998,0.0,0.00248]
[1779726793629,52.82,77523.71,0.0,-0.99998,0.0,0.00247]
[1779726794049,52.82,77523.71,0.0,-0.99998,0.0,0.00247]
[1779726794220,52.82,77523.71,0.0,-0.99998,0.0,0.00247]
[1779726799674,52.82,77523.0,0.0,-0.99998,0.0,0.00247]
[1779726800819,52.82,77523.0,0.0,-0.99998,0.0,0.00247]
[1779726800972,52.82,77523.0,0.0,-0.99998,0.0,0.00247]
[1779726807728,52.82,77523.46,0.0,-0.99998,0.0,0.00247]
[1779726811315,52.82,77523.52,0.0,-0.99998,0.0,0.00247]
[1779726811470,52.82,77523.52,0.0,-0.99998,0.0,0.00247]
[1779726812763,52.82,77524.51,0.0,-0.99998,0.0,0.00245]
[1779726817798,52.82,77525.95,0.0,-0.99998,0.0,0.00246]
[1779726820819,52.82,77526.76,0.0,-0.99998,0.0,0.00247]
[1779726822566,52.82,77526.99,0.0,-0.99998,0.0,0.00247]
[1779726822722,52.82,77526.99,0.0,-0.99998,0.0,0.00247]
[1779726822833,52.82,77528.66,0.0,-0.99998,0.0,0.00248]
[1779726823840,52.82,77529.43,0.0,-0.99998,0.0,0.00248]
[1779726825854,52.82,77530.55,0.0,-0.99998,0.0,0.00249]
[1779726830888,52.82,77530.47,0.0,-0.99998,0.0,0.00249]
[1779726838579,52.82,77529.96,0.0,-0.99998,0.0,0.00248]
[1779726838722,52.82,77529.96,0.0,-0.99998,0.0,0.00248]
[1779726843980,52.82,77529.89,0.0,-0.99998,0.0,0.00248]
[1779726847001,52.82,77528.56,0.0,-0.99998,0.0,0.00248]
[1779726847358,52.82,77528.56,0.0,-0.99998,0.0,0.00248]
[1779726848009,52.82,77526.73,0.0,-0.99998,0.0,0.00247]
[1779726853043,52.82,77526.0,0.0,-0.99998,0.0,0.00246]
[1779726858080,52.82,77526.32,0.0,-0.99998,0.0,0.00246]
[1779726863114,52.82,77526.26,0.0,-0.99998,0.0,0.00246]
[1779726869156,52.82,77526.2,0.0,-0.99998,0.0,0.00246]
[1779726874191,52.82,77526.2,0.0,-0.99998,0.0,0.00244]
[1779726880233,52.82,77526.08,0.0,-0.99998,0.0,0.00244]
[1779726881240,52.82,77525.06,0.0,-0.99998,0.0,0.00243]
[1779726886275,52.82,77525.12,0.0,-0.99998,0.0,0.00243]
[1779726892317,52.82,77522.61,0.0,-0.99998,0.0,0.00242]
[1779726893324,52.82,77521.5,0.0,-0.99998,0.0,0.00241]
[1779726898242,52.82,77522.05,0.0,-0.99998,0.0,0.00241]
[1779726898359,52.82,77523.08,0.0,-0.99998,0.0,0.00242]
[1779726900720,52.82,77522.99,0.0,-0.99998,0.0,0.00242]
[1779726902387,52.82,77523.99,0.0,-0.99998,0.0,0.00243]
[1779726907422,52.82,77523.84,0.0,-0.99998,0.0,0.00242]
[1779726912457,52.82,77523.74,0.0,-0.99998,0.0,0.00242]
[1779726913464,52.82,77523.1,0.0,-0.99998,0.0,0.00242]
[1779726914471,52.82,77522.49,0.0,-0.99998,0.0,0.00242]
[1779726916720,52.82,77522.49,0.0,-0.99998,0.0,0.00242]
[1779726918720,52.82,77522.62,0.0,-0.99998,0.0,0.00242]
[1779726924541,52.82,77522.69,0.0,-0.99998,0.0,0.00242]
[1779726929576,52.82,77522.75,0.0,-0.99998,0.0,0.00242]
[1779726934614,52.82,77522.78,0.0,-0.99998,0.0,0.00239]
[1779726939649,52.82,77522.6,0.0,-0.99998,0.0,0.00239]
[1779726945691,52.82,77522.58,0.0,-0.99998,0.0,0.00239]
[1779726951732,52.82,77522.54,0.0,-0.99998,0.0,0.00239]
[1779726954233,52.82,77522.45,0.0,-0.99998,0.0,0.00239]
[1779726954720,52.82,77522.45,0.0,-0.99998,0.0,0.00239]
[1779726960796,52.82,77522.96,0.0,-0.99998,0.0,0.0024]
[1779726961805,52.82,77531.78,0.0,-0.99998,0.0,0.00245]
[1779726963100,52.82,77534.44,0.0,-0.99998,0.0,0.00246]
[1779726964722,52.82,77534.13,0.0,-0.99998,0.0,0.00246]
[1779726966840,52.82,77533.47,0.0,-0.99998,0.0,0.00246]
[1779726967847,52.82,77532.76,0.0,-0.99998,0.0,0.00245]
[1779726969193,52.82,77532.76,0.0,-0.99998,0.0,0.00245]
[1779726968854,52.82,77533.91,0.0,-0.99998,0.0,0.00246]
[1779726969220,52.82,77533.91,0.0,-0.99998,0.0,0.00246]
[1779726973889,52.82,77533.12,0.0,-0.99998,0.0,0.00246]
[1779726974895,52.82,77533.12,0.0,-0.99998,0.0,0.00246]
[1779726974971,52.82,77533.12,0.0,-0.99998,0.0,0.00246]
[1779726981947,52.82,77533.7,0.0,-0.99998,0.0,0.00246]
[1779726982963,52.82,77533.7,0.0,-0.99998,0.0,0.00246]
[1779726982971,52.82,77533.7,0.0,-0.99998,0.0,0.00246]
[1779726988996,52.82,77533.58,0.0,-0.99998,0.0,0.00246]
[1779726991010,52.82,77534.31,0.0,-0.99998,0.0,0.00244]
[1779726992386,52.82,77534.15,0.0,-0.99998,0.0,0.00244]
[1779726992471,52.82,77534.15,0.0,-0.99998,0.0,0.00244]
[1779726994034,52.82,77540.5,0.0,-0.99998,0.0,0.00247]
[1779726995041,52.82,77547.27,0.0,-0.99998,0.0,0.00252]
[1779726995261,52.82,77547.27,0.0,-0.99998,0.0,0.00252]
[1779726995470,52.82,77547.27,0.0,-0.99998,0.0,0.00252]
[1779726996048,52.82,77550.73,0.0,-0.99998,0.0,0.00254]
[1779726998062,52.82,77551.52,0.0,-0.99998,0.0,0.00254]
[1779727003097,52.82,77551.57,0.0,-0.99998,0.0,0.00254]
[1779727004195,52.82,77551.57,0.0,-0.99998,0.0,0.00254]
[1779727004223,52.82,77551.57,0.0,-0.99998,0.0,0.00254]
[1779727007125,52.82,77554.9,0.0,-0.99998,0.0,0.00256]
[1779727008132,52.82,77557.89,0.0,-0.99998,0.0,0.00258]
[1779727009988,52.82,77557.85,0.0,-0.99998,0.0,0.00258]
[1779727010221,52.82,77557.85,0.0,-0.99998,0.0,0.00258]
[1779727013167,52.82,77558.6,0.0,-0.99998,0.0,0.00259]
[1779727014180,52.82,77566.04,0.0,-0.99998,0.0,0.00263]
[1779727015185,52.82,77570.16,0.0,-0.99998,0.0,0.00266]
[1779727016192,52.82,77573.89,0.0,-0.99998,0.0,0.00268]
[1779727017000,52.82,77573.89,0.0,-0.99998,0.0,0.00268]
[1779727017222,52.82,77573.89,0.0,-0.99998,0.0,0.00268]
[1779727018206,52.82,77575.67,0.0,-0.99998,0.0,0.00269]
[1779727019217,52.82,77577.35,0.0,-0.99998,0.0,0.00271]
[1779727020224,52.82,77579.59,0.0,-0.99998,0.0,0.00272]
[1779727021231,52.82,77577.69,0.0,-0.99998,0.0,0.00271]
[1779727022237,52.82,77574.84,0.0,-0.99998,0.0,0.00269]
[1779727023730,52.82,77575.38,0.0,-0.99998,0.0,0.00269]
[1779727023970,52.82,77575.38,0.0,-0.99998,0.0,0.00269]
[1779727029289,52.82,77575.84,0.0,-0.99998,0.0,0.0027]
[1779727034327,52.82,77576.88,0.0,-0.99998,0.0,0.0027]
[1779727035416,52.82,77576.88,0.0,-0.99998,0.0,0.0027]
[1779727035473,52.82,77576.88,0.0,-0.99998,0.0,0.0027]
[1779727035574,52.82,77577.72,0.0,-0.99998,0.0,0.00271]
[1779727036985,52.82,77577.72,0.0,-0.99998,0.0,0.00271]
[1779727043078,52.82,77577.89,0.0,-0.99998,0.0,0.00271]
[1779727043220,52.82,77577.89,0.0,-0.99998,0.0,0.00271]
[1779727043156,52.82,77576.52,0.0,-0.99998,0.0,0.0027]
[1779727043992,52.82,77576.52,0.0,-0.99998,0.0,0.0027]
[1779727052931,52.82,77576.47,0.0,-0.99998,0.0,0.0027]
[1779727057371,52.82,77576.47,0.0,-0.99998,0.0,0.00267]
[1779727057475,52.82,77576.47,0.0,-0.99998,0.0,0.00267]
[1779727059502,52.82,77575.07,0.0,-0.99998,0.0,0.00266]
[1779727060814,52.82,77575.07,0.0,-0.99998,0.0,0.00266]
[1779727060971,52.82,77575.07,0.0,-0.99998,0.0,0.00266]
[1779727061020,52.82,77569.52,0.0,-0.99998,0.0,0.00263]
[1779727061516,52.82,77564.17,0.0,-0.99998,0.0,0.0026]
[1779727062734,52.82,77563.07,0.0,-0.99998,0.0,0.00259]
[1779727063530,52.82,77563.75,0.0,-0.99998,0.0,0.00259]
[1779727064694,52.82,77563.75,0.0,-0.99998,0.0,0.00259]
[1779727064724,52.82,77563.75,0.0,-0.99998,0.0,0.00259]
[1779727069067,52.82,77563.29,0.0,-0.99998,0.0,0.00259]
[1779727069271,52.82,77564.33,0.0,-0.99998,0.0,0.0026]
[1779727070181,52.82,77564.33,0.0,-0.99998,0.0,0.0026]
[1779727070224,52.82,77564.33,0.0,-0.99998,0.0,0.0026]
[1779727071586,52.82,77563.3,0.0,-0.99998,0.0,0.00259]
[1779727076621,52.82,77564.03,0.0,-0.99998,0.0,0.00259]
[1779727081568,52.82,77564.0,0.0,-0.99998,0.0,0.00259]
[1779727081720,52.82,77564.0,0.0,-0.99998,0.0,0.00259]
[1779727083271,52.82,77563.96,0.0,-0.99998,0.0,0.00259]
[1779727090626,52.82,77564.03,0.0,-0.99998,0.0,0.00259]
[1779727090721,52.82,77564.03,0.0,-0.99998,0.0,0.00259]
[1779727095754,52.82,77564.45,0.0,-0.99998,0.0,0.0026]
[1779727100789,52.82,77564.5,0.0,-0.99998,0.0,0.0026]
[1779727105824,52.82,77564.73,0.0,-0.99998,0.0,0.0026]
[1779727106631,52.82,77564.73,0.0,-0.99998,0.0,0.0026]
[1779727106721,52.82,77564.73,0.0,-0.99998,0.0,0.0026]
[1779727110921,52.82,77564.51,0.0,-0.99998,0.0,0.0026]
[1779727114298,52.82,77564.1,0.0,-0.99998,0.0,0.00257]
[1779727113886,52.82,77563.29,0.0,-0.99998,0.0,0.00256]
[1779727114471,52.82,77563.29,0.0,-0.99998,0.0,0.00256]
[1779727114892,52.82,77560.63,0.0,-0.99998,0.0,0.00255]
[1779727119927,52.82,77560.73,0.0,-0.99998,0.0,0.00255]
[1779727126215,52.82,77560.88,0.0,-0.99998,0.0,0.00255]
[1779727131471,52.82,77561.13,0.0,-0.99998,0.0,0.00255]
[1779727131720,52.82,77561.13,0.0,-0.99998,0.0,0.00255]
[1779727132013,52.82,77562.19,0.0,-0.99998,0.0,0.00256]
[1779727138093,52.82,77562.33,0.0,-0.99998,0.0,0.00256]
[1779727138220,52.82,77562.33,0.0,-0.99998,0.0,0.00256]
[1779727141075,52.82,77564.69,0.0,-0.99998,0.0,0.00257]
[1779727141975,52.82,77564.69,0.0,-0.99998,0.0,0.00257]
[1779727142221,52.82,77564.69,0.0,-0.99998,0.0,0.00257]
[1779727142323,52.82,77565.82,0.0,-0.99998,0.0,0.00258]
[1779727146478,52.82,77566.38,0.0,-0.99998,0.0,0.00258]
[1779727146720,52.82,77566.38,0.0,-0.99998,0.0,0.00258]
[1779727151144,52.82,77565.62,0.0,-0.99998,0.0,0.00258]
[1779727156180,52.82,77565.81,0.0,-0.99998,0.0,0.00258]
[1779727161214,52.82,77565.83,0.0,-0.99998,0.0,0.00258]
[1779727168265,52.82,77566.23,0.0,-0.99998,0.0,0.00258]
[1779727171190,52.82,77566.06,0.0,-0.99998,0.0,0.00258]
[1779727171220,52.82,77566.06,0.0,-0.99998,0.0,0.00258]
[1779727171767,52.82,77566.0,0.0,-0.99998,0.0,0.00256]
[1779727172293,52.82,77565.29,0.0,-0.99998,0.0,0.00255]
[1779727177328,52.82,77565.47,0.0,-0.99998,0.0,0.00255]
[1779727177636,52.82,77565.47,0.0,-0.99998,0.0,0.00255]
[1779727177720,52.82,77565.47,0.0,-0.99998,0.0,0.00255]
[1779727188145,52.82,77565.27,0.0,-0.99998,0.0,0.00255]
[1779727189614,52.82,77565.49,0.0,-0.99998,0.0,0.00255]
[1779727189721,52.82,77565.49,0.0,-0.99998,0.0,0.00255]
[1779727199615,52.82,77564.95,0.0,-0.99998,0.0,0.00255]
[1779727199721,52.82,77564.95,0.0,-0.99998,0.0,0.00255]
[1779727202631,52.82,77564.83,0.0,-0.99998,0.0,0.00255]
[1779727206717,52.82,77564.99,0.0,-0.99998,0.0,0.00255]
[1779727206970,52.82,77564.99,0.0,-0.99998,0.0,0.00255]
[1779727207072,52.82,77563.72,0.0,-0.99998,0.0,0.00254]
[1779727207538,52.82,77562.78,0.0,-0.99998,0.0,0.00254]
[1779727213991,52.82,77562.94,0.0,-0.99998,0.0,0.00254]
[1779727215595,52.82,77562.07,0.0,-0.99998,0.0,0.00253]
[1779727221637,52.82,77562.02,0.0,-0.99998,0.0,0.00253]
[1779727223021,52.82,77562.02,0.0,-0.99998,0.0,0.00253]
[1779727223221,52.82,77562.02,0.0,-0.99998,0.0,0.00253]
[1779727230235,52.82,77561.63,0.0,-0.99998,0.0,0.00253]
[1779727230471,52.82,77561.63,0.0,-0.99998,0.0,0.00253]
[1779727235735,52.82,77561.87,0.0,-0.99998,0.0,0.00251]
[1779727243791,52.82,77561.46,0.0,-0.99998,0.0,0.0025]
[1779727245088,52.82,77561.46,0.0,-0.99998,0.0,0.0025]
[1779727245220,52.82,77561.46,0.0,-0.99998,0.0,0.0025]
[1779727250840,52.82,77561.66,0.0,-0.99998,0.0,0.0025]
[1779727255875,52.82,77561.73,0.0,-0.99998,0.0,0.0025]
[1779727262107,52.82,77561.8,0.0,-0.99998,0.0,0.00251]
[1779727262220,52.82,77561.8,0.0,-0.99998,0.0,0.00251]
[1779727267959,52.82,77561.75,0.0,-0.99998,0.0,0.0025]
[1779727276023,52.82,77560.91,0.0,-0.99998,0.0,0.0025]
[1779727277024,52.82,77536.55,0.0,-0.99998,0.0,0.00236]
[1779727278031,52.82,77533.67,0.0,-0.99998,0.0,0.00234]
[1779727278897,52.82,77533.67,0.0,-0.99998,0.0,0.00234]
[1779727280401,52.82,77533.6,0.0,-0.99998,0.0,0.00234]
[1779727281052,52.82,77534.87,0.0,-0.99998,0.0,0.00235]
[1779727285080,52.82,77536.14,0.0,-0.99998,0.0,0.00235]
[1779727286117,52.82,77536.14,0.0,-0.99998,0.0,0.00235]
[1779727286220,52.82,77536.14,0.0,-0.99998,0.0,0.00235]
[1779727286319,52.82,77537.88,0.0,-0.99998,0.0,0.00236]
[1779727287099,52.82,77541.77,0.0,-0.99998,0.0,0.00239]
[1779727291127,52.82,77541.97,0.0,-0.99998,0.0,0.00236]
[1779727293141,52.82,77543.47,0.0,-0.99998,0.0,0.00237]
[1779727294069,52.82,77543.47,0.0,-0.99998,0.0,0.00237]
[1779727294222,52.82,77543.47,0.0,-0.99998,0.0,0.00237]
[1779727294279,52.82,77547.31,0.0,-0.99998,0.0,0.00239]
[1779727295155,52.82,77548.74,0.0,-0.99998,0.0,0.0024]
[1779727297169,52.82,77550.03,0.0,-0.99998,0.0,0.00241]
[1779727298259,52.82,77550.03,0.0,-0.99998,0.0,0.00241]
[1779727298470,52.82,77550.03,0.0,-0.99998,0.0,0.00241]
[1779727305225,52.82,77551.42,0.0,-0.99998,0.0,0.00242]
[1779727307513,52.82,77551.59,0.0,-0.99998,0.0,0.00242]
[1779727307720,52.82,77551.7,0.0,-0.99998,0.0,0.00242]
[1779727313281,52.82,77551.32,0.0,-0.99998,0.0,0.00242]
[1779727313712,52.82,77551.32,0.0,-0.99998,0.0,0.00242]
[1779727313721,52.82,77551.32,0.0,-0.99998,0.0,0.00242]
[1779727317702,52.82,77551.8,0.0,-0.99998,0.0,0.00242]
[1779727318436,52.82,77551.8,0.0,-0.99998,0.0,0.00242]
[1779727318472,52.82,77551.8,0.0,-0.99998,0.0,0.00242]
[1779727325365,52.82,77551.34,0.0,-0.99998,0.0,0.00242]
[1779727326580,52.82,77551.38,0.0,-0.99998,0.0,0.00242]
[1779727326721,52.82,77551.38,0.0,-0.99998,0.0,0.00242]
[1779727328397,52.82,77558.35,0.0,-0.99998,0.0,0.00246]
[1779727329402,52.82,77566.37,0.0,-0.99998,0.0,0.00251]
[1779727329932,52.82,77566.37,0.0,-0.99998,0.0,0.00251]
[1779727329971,52.82,77566.37,0.0,-0.99998,0.0,0.00251]
[1779727330409,52.82,77567.52,0.0,-0.99998,0.0,0.00252]
[1779727332731,52.82,77567.48,0.0,-0.99998,0.0,0.00251]
[1779727332970,52.82,77567.48,0.0,-0.99998,0.0,0.00251]
[1779727334437,52.82,77583.05,0.0,-0.99998,0.0,0.00261]
[1779727335444,52.82,77593.78,0.0,-0.99998,0.0,0.00268]
[1779727336451,52.82,77594.08,0.0,-0.99998,0.0,0.00268]
[1779727338544,52.82,77594.05,0.0,-0.99998,0.0,0.00268]
[1779727338720,52.82,77593.5,0.0,-0.99998,0.0,0.00268]
[1779727341486,52.82,77594.77,0.0,-0.99998,0.0,0.00269]
[1779727342493,52.82,77595.89,0.0,-0.99998,0.0,0.00269]
[1779727343347,52.82,77595.89,0.0,-0.99998,0.0,0.00269]
[1779727345462,52.82,77594.67,0.0,-0.99998,0.0,0.00269]
[1779727345472,52.82,77594.67,0.0,-0.99998,0.0,0.00269]
[1779727350551,52.82,77595.28,0.0,-0.99998,0.0,0.00269]
[1779727352565,52.82,77590.61,0.0,-0.99998,0.0,0.00263]
[1779727354060,52.82,77591.09,0.0,-0.99998,0.0,0.00264]
[1779727354220,52.82,77591.09,0.0,-0.99998,0.0,0.00264]
[1779727357439,52.82,77591.08,0.0,-0.99998,0.0,0.00264]
[1779727358610,52.82,77592.75,0.0,-0.99998,0.0,0.00265]
[1779727361631,52.82,77591.81,0.0,-0.99998,0.0,0.00264]
[1779727363793,52.82,77591.31,0.0,-0.99998,0.0,0.00264]
[1779727363970,52.82,77591.31,0.0,-0.99998,0.0,0.00264]
[1779727364652,52.82,77589.92,0.0,-0.99998,0.0,0.00263]
[1779727371700,52.82,77589.65,0.0,-0.99998,0.0,0.00263]
[1779727374722,52.82,77588.49,0.0,-0.99998,0.0,0.00262]
[1779727376186,52.82,77588.49,0.0,-0.99998,0.0,0.00262]
[1779727376221,52.82,77588.49,0.0,-0.99998,0.0,0.00262]
[1779727381055,52.82,77588.7,0.0,-0.99998,0.0,0.00262]
[1779727381222,52.82,77588.7,0.0,-0.99998,0.0,0.00262]
[1779727381286,52.82,77585.57,0.0,-0.99998,0.0,0.0026]
[1779727381771,52.82,77583.26,0.0,-0.99998,0.0,0.00259]
[1779727385703,52.82,77583.16,0.0,-0.99998,0.0,0.00259]
[1779727388820,52.82,77579.05,0.0,-0.99998,0.0,0.00256]
[1779727389916,52.82,77579.05,0.0,-0.99998,0.0,0.00256]
[1779727389981,52.82,77579.05,0.0,-0.99998,0.0,0.00256]
[1779727390082,52.82,77576.78,0.0,-0.99998,0.0,0.00255]
[1779727395869,52.82,77576.23,0.0,-0.99998,0.0,0.00254]
[1779727397461,52.82,77576.23,0.0,-0.99998,0.0,0.00254]
[1779727397470,52.82,77576.23,0.0,-0.99998,0.0,0.00254]
[1779727407952,52.82,77576.78,0.0,-0.99998,0.0,0.00255]
[1779727411981,52.82,77577.25,0.0,-0.99998,0.0,0.00252]
[1779727412667,52.82,77577.25,0.0,-0.99998,0.0,0.00252]
[1779727412720,52.82,77577.25,0.0,-0.99998,0.0,0.00252]
[1779727412988,52.82,77576.53,0.0,-0.99998,0.0,0.00252]
[1779727418267,52.82,77576.53,0.0,-0.99998,0.0,0.00252]
[1779727418470,52.82,77576.53,0.0,-0.99998,0.0,0.00252]
[1779727418503,52.82,77577.31,0.0,-0.99998,0.0,0.00252]
[1779727424066,52.82,77577.38,0.0,-0.99998,0.0,0.00253]
[1779727425281,52.82,77577.38,0.0,-0.99998,0.0,0.00253]
[1779727425471,52.82,77577.38,0.0,-0.99998,0.0,0.00253]
[1779727427087,52.82,77578.62,0.0,-0.99998,0.0,0.00253]
[1779727431116,52.82,77579.58,0.0,-0.99998,0.0,0.00254]
[1779727432123,52.82,77580.29,0.0,-0.99998,0.0,0.00254]
[1779727433281,52.82,77580.29,0.0,-0.99998,0.0,0.00254]
[1779727433471,52.82,77580.29,0.0,-0.99998,0.0,0.00254]
[1779727434800,52.82,77580.25,0.0,-0.99998,0.0,0.00254]
[1779727440179,52.82,77580.34,0.0,-0.99998,0.0,0.00254]
[1779727441216,52.82,77580.34,0.0,-0.99998,0.0,0.00254]
[1779727441220,52.82,77580.34,0.0,-0.99998,0.0,0.00254]
[1779727441317,52.82,77583.45,0.0,-0.99998,0.0,0.00256]
[1779727443200,52.82,77589.92,0.0,-0.99998,0.0,0.0026]
[1779727444207,52.82,77591.26,0.0,-0.99998,0.0,0.00261]
[1779727444745,52.82,77591.26,0.0,-0.99998,0.0,0.00261]
[1779727444970,52.82,77591.26,0.0,-0.99998,0.0,0.00261]
[1779727446221,52.82,77593.21,0.0,-0.99998,0.0,0.00262]
[1779727448235,52.82,77611.76,0.0,-0.99998,0.0,0.00274]
[1779727449241,52.82,77613.68,0.0,-0.99998,0.0,0.00276]
[1779727451382,52.82,77614.34,0.0,-0.99998,0.0,0.00276]
[1779727451470,52.82,77614.34,0.0,-0.99998,0.0,0.00276]
[1779727457298,52.82,77615.11,0.0,-0.99998,0.0,0.00277]
[1779727458305,52.82,77618.99,0.0,-0.99998,0.0,0.00279]
[1779727459311,52.82,77620.45,0.0,-0.99998,0.0,0.0028]
[1779727459989,52.82,77620.45,0.0,-0.99998,0.0,0.0028]
[1779727460147,52.82,77620.45,0.0,-0.99998,0.0,0.0028]
[1779727460411,52.82,77620.45,0.0,-0.99998,0.0,0.0028]
[1779727460510,52.82,77618.42,0.0,-0.99998,0.0,0.00279]
[1779727461326,52.82,77617.63,0.0,-0.99998,0.0,0.00278]
[1779727466361,52.82,77617.27,0.0,-0.99998,0.0,0.00278]
[1779727471396,52.82,77618.01,0.0,-0.99998,0.0,0.00276]
[1779727472403,52.82,77617.37,0.0,-0.99998,0.0,0.00275]
[1779727475424,52.82,77619.04,0.0,-0.99998,0.0,0.00277]
[1779727482473,52.82,77619.37,0.0,-0.99998,0.0,0.00277]
[1779727487508,52.82,77619.39,0.0,-0.99998,0.0,0.00277]
[1779727492543,52.82,77618.97,0.0,-0.99998,0.0,0.00277]
[1779727496571,52.82,77619.61,0.0,-0.99998,0.0,0.00277]
[1779727501606,52.82,77619.32,0.0,-0.99998,0.0,0.00277]
[1779727503620,52.82,77620.01,0.0,-0.99998,0.0,0.00277]
[1779727506641,52.82,77615.02,0.0,-0.99998,0.0,0.00274]
[1779727507228,52.82,77615.02,0.0,-0.99998,0.0,0.00274]
[1779727507647,52.82,77611.55,0.0,-0.99998,0.0,0.00272]
[1779727508655,52.82,77610.56,0.0,-0.99998,0.0,0.00271]
[1779727513690,52.82,77609.56,0.0,-0.99998,0.0,0.0027]
[1779727514697,52.82,77608.34,0.0,-0.99998,0.0,0.0027]
[1779727522545,52.82,77608.24,0.0,-0.99998,0.0,0.00269]
[1779727522755,52.82,77611.52,0.0,-0.99998,0.0,0.00272]
[1779727526783,52.82,77606.51,0.0,-0.99998,0.0,0.00268]
[1779727530811,52.82,77607.48,0.0,-0.99998,0.0,0.00269]
[1779727531817,52.82,77607.57,0.0,-0.99998,0.0,0.00266]
[1779727535365,52.82,77608.48,0.0,-0.99998,0.0,0.00267]
[1779727537860,52.82,77607.26,0.0,-0.99998,0.0,0.00266]
[1779727542895,52.82,77607.81,0.0,-0.99998,0.0,0.00267]
[1779727547932,52.82,77607.49,0.0,-0.99998,0.0,0.00266]
[1779727548940,52.82,77612.59,0.0,-0.99998,0.0,0.0027]
[1779727549946,52.82,77618.49,0.0,-0.99998,0.0,0.00274]
[1779727550954,52.82,77619.21,0.0,-0.99998,0.0,0.00274]
[1779727553974,52.82,77618.12,0.0,-0.99998,0.0,0.00273]
[1779727556996,52.82,77616.46,0.0,-0.99998,0.0,0.00272]
[1779727558003,52.82,77615.63,0.0,-0.99998,0.0,0.00272]
[1779727562032,52.82,77616.31,0.0,-0.99998,0.0,0.00272]
[1779727564047,52.82,77618.52,0.0,-0.99998,0.0,0.00274]
[1779727571095,52.82,77623.0,0.0,-0.99998,0.0,0.00277]
[1779727572102,52.82,77625.89,0.0,-0.99998,0.0,0.00278]
[1779727575127,52.82,77629.66,0.0,-0.99998,0.0,0.00281]
[1779727576131,52.82,77637.19,0.0,-0.99998,0.0,0.00286]
[1779727577139,52.82,77637.05,0.0,-0.99998,0.0,0.00286]
[1779727578150,52.82,77637.84,0.0,-0.99998,0.0,0.00287]
[1779727583185,52.82,77638.07,0.0,-0.99998,0.0,0.00287]
[1779727588220,52.82,77637.33,0.0,-0.99998,0.0,0.00286]
[1779727589373,52.82,77637.33,0.0,-0.99998,0.0,0.00286]
[1779727589812,52.82,77635.68,0.0,-0.99998,0.0,0.00285]
[1779727589980,52.82,77635.68,0.0,-0.99998,0.0,0.00285]
[1779727590237,52.82,77633.88,0.0,-0.99998,0.0,0.00284]
[1779727595272,52.82,77633.51,0.0,-0.99998,0.0,0.00281]
[1779727596279,52.82,77632.46,0.0,-0.99998,0.0,0.0028]
[1779727599789,52.82,77631.88,0.0,-0.99998,0.0,0.0028]
[1779727599978,52.82,77632.24,0.0,-0.99998,0.0,0.0028]
[1779727600307,52.82,77632.06,0.0,-0.99998,0.0,0.0028]
[1779727604970,52.82,77631.66,0.0,-0.99998,0.0,0.0028]
[1779727605222,52.82,77631.66,0.0,-0.99998,0.0,0.0028]
[1779727605342,52.82,77632.38,0.0,-0.99998,0.0,0.0028]
[1779727608905,52.82,77632.39,0.0,-0.99998,0.0,0.0028]
[1779727608970,52.82,77632.39,0.0,-0.99998,0.0,0.0028]
[1779727615260,52.82,77632.71,0.0,-0.99998,0.0,0.0028]
[1779727615367,52.82,77632.71,0.0,-0.99998,0.0,0.0028]
[1779727615471,52.82,77632.71,0.0,-0.99998,0.0,0.0028]
[1779727615573,52.82,77632.71,0.0,-0.99998,0.0,0.0028]
[1779727621454,52.82,77632.71,0.0,-0.99998,0.0,0.0028]
[1779727626488,52.82,77633.61,0.0,-0.99998,0.0,0.00281]
[1779727629825,52.82,77634.54,0.0,-0.99998,0.0,0.00282]
[1779727629851,52.82,77634.54,0.0,-0.99998,0.0,0.00282]
[1779727629942,52.82,77634.54,0.0,-0.99998,0.0,0.00282]
[1779727629972,52.82,77634.54,0.0,-0.99998,0.0,0.00282]
[1779727631524,52.82,77633.73,0.0,-0.99998,0.0,0.00281]
[1779727634926,52.82,77633.86,0.0,-0.99998,0.0,0.00281]
[1779727634970,52.82,77633.86,0.0,-0.99998,0.0,0.00281]
[1779727635548,52.82,77633.86,0.0,-0.99998,0.0,0.00281]
[1779727635606,52.82,77633.86,0.0,-0.99998,0.0,0.00281]
[1779727635721,52.82,77633.86,0.0,-0.99998,0.0,0.00281]
[1779727635768,52.82,77634.24,0.0,-0.99998,0.0,0.00281]
[1779727637566,52.82,77638.05,0.0,-0.99998,0.0,0.00284]
[1779727638337,52.82,77638.05,0.0,-0.99998,0.0,0.00284]
[1779727638472,52.82,77638.05,0.0,-0.99998,0.0,0.00284]
[1779727645624,52.82,77646.9,0.0,-0.99998,0.0,0.0029]
[1779727646632,52.82,77646.65,0.0,-0.99998,0.0,0.0029]
[1779727649653,52.82,77648.42,0.0,-0.99998,0.0,0.00291]
[1779727650278,52.82,77648.42,0.0,-0.99998,0.0,0.00291]
[1779727650332,52.82,77648.42,0.0,-0.99998,0.0,0.00291]
[1779727650446,52.82,77648.42,0.0,-0.99998,0.0,0.00291]
[1779727650471,52.82,77648.42,0.0,-0.99998,0.0,0.00291]
[1779727650660,52.82,77648.65,0.0,-0.99998,0.0,0.00291]
[1779727651667,52.82,77648.38,0.0,-0.99998,0.0,0.00288]
[1779727654688,52.82,77650.14,0.0,-0.99998,0.0,0.0029]
[1779727656702,52.82,77653.79,0.0,-0.99998,0.0,0.00292]
[1779727657709,52.82,77655.91,0.0,-0.99998,0.0,0.00294]
[1779727660730,52.82,77657.78,0.0,-0.99998,0.0,0.00295]
[1779727661737,52.82,77670.61,0.0,-0.99998,0.0,0.00304]
[1779727662744,52.82,77666.56,0.0,-0.99998,0.0,0.00301]
[1779727667307,52.82,77667.3,0.0,-0.99998,0.0,0.00302]
[1779727667442,52.82,77667.3,0.0,-0.99998,0.0,0.00302]
[1779727667455,52.82,77667.3,0.0,-0.99998,0.0,0.00302]
[1779727667471,52.82,77667.3,0.0,-0.99998,0.0,0.00302]
[1779727667779,52.82,77668.35,0.0,-0.99998,0.0,0.00303]
[1779727670800,52.82,77670.01,0.0,-0.99998,0.0,0.00304]
[1779727673752,52.82,77670.56,0.0,-0.99998,0.0,0.00304]
[1779727673758,52.82,77670.56,0.0,-0.99998,0.0,0.00304]
[1779727673874,52.82,77670.56,0.0,-0.99998,0.0,0.00304]
[1779727673821,52.82,77670.43,0.0,-0.99998,0.0,0.00304]
[1779727673973,52.82,77670.43,0.0,-0.99998,0.0,0.00304]
[1779727674828,52.82,77670.62,0.0,-0.99998,0.0,0.00304]
[1779727679863,52.82,77670.78,0.0,-0.99998,0.0,0.00304]
[1779727682536,52.82,77670.31,0.0,-0.99998,0.0,0.00304]
[1779727682591,52.82,77670.31,0.0,-0.99998,0.0,0.00304]
[1779727682665,52.82,77670.31,0.0,-0.99998,0.0,0.00304]
[1779727682723,52.82,77670.31,0.0,-0.99998,0.0,0.00304]
[1779727682884,52.82,77671.78,0.0,-0.99998,0.0,0.00305]
[1779727684898,52.82,77668.79,0.0,-0.99998,0.0,0.00303]
[1779727689933,52.82,77668.31,0.0,-0.99998,0.0,0.00302]
[1779727691947,52.82,77666.31,0.0,-0.99998,0.0,0.00301]
[1779727692954,52.82,77663.99,0.0,-0.99998,0.0,0.00299]
[1779727693960,52.82,77662.06,0.0,-0.99998,0.0,0.00298]
[1779727695672,52.82,77662.06,0.0,-0.99998,0.0,0.00298]
[1779727695723,52.82,77662.06,0.0,-0.99998,0.0,0.00298]
[1779727695799,52.82,77662.06,0.0,-0.99998,0.0,0.00298]
[1779727695858,52.82,77662.06,0.0,-0.99998,0.0,0.00298]
[1779727695822,52.82,77661.5,0.0,-0.99998,0.0,0.00298]
[1779727695972,52.82,77661.5,0.0,-0.99998,0.0,0.00298]
[1779727702017,52.82,77661.27,0.0,-0.99998,0.0,0.00297]
[1779727707053,52.82,77659.45,0.0,-0.99998,0.0,0.00296]
[1779727709067,52.82,77661.47,0.0,-0.99998,0.0,0.00298]
[1779727710821,52.82,77661.47,0.0,-0.99998,0.0,0.00298]
[1779727710887,52.82,77661.47,0.0,-0.99998,0.0,0.00298]
[1779727710864,52.82,77661.6,0.0,-0.99998,0.0,0.00298]
[1779727710973,52.82,77661.6,0.0,-0.99998,0.0,0.00298]
[1779727711062,52.82,77661.6,0.0,-0.99998,0.0,0.00298]
[1779727711224,52.82,77661.6,0.0,-0.99998,0.0,0.00298]
[1779727711283,52.82,77661.2,0.0,-0.99998,0.0,0.00294]
[1779727714102,52.82,77663.4,0.0,-0.99998,0.0,0.00296]
[1779727717122,52.82,77665.09,0.0,-0.99998,0.0,0.00297]
[1779727718130,52.82,77667.19,0.0,-0.99998,0.0,0.00299]
[1779727721737,52.82,77666.58,0.0,-0.99998,0.0,0.00298]
[1779727721813,52.82,77666.58,0.0,-0.99998,0.0,0.00298]
[1779727721907,52.82,77666.77,0.0,-0.99998,0.0,0.00298]
[1779727721972,52.82,77666.77,0.0,-0.99998,0.0,0.00298]
[1779727722027,52.82,77666.77,0.0,-0.99998,0.0,0.00298]
[1779727722220,52.82,77666.77,0.0,-0.99998,0.0,0.00298]
[1779727728200,52.82,77672.83,0.0,-0.99998,0.0,0.00303]
[1779727729207,52.82,77675.82,0.0,-0.99998,0.0,0.00305]
[1779727731941,52.82,77675.82,0.0,-0.99998,0.0,0.00305]
[1779727731951,52.82,77676.04,0.0,-0.99998,0.0,0.00305]
[1779727731983,52.82,77676.04,0.0,-0.99998,0.0,0.00305]
[1779727732015,52.82,77676.04,0.0,-0.99998,0.0,0.00305]
[1779727732222,52.82,77676.04,0.0,-0.99998,0.0,0.00305]
[1779727732324,52.82,77676.04,0.0,-0.99998,0.0,0.00305]
[1779727732472,52.82,77676.04,0.0,-0.99998,0.0,0.00305]
[1779727732574,52.82,77676.06,0.0,-0.99998,0.0,0.00305]
[1779727740284,52.82,77676.66,0.0,-0.99998,0.0,0.00306]
[1779727744938,52.82,77676.9,0.0,-0.99998,0.0,0.00306]
[1779727744970,52.82,77676.9,0.0,-0.99998,0.0,0.00306]
[1779727748213,52.82,77676.56,0.0,-0.99998,0.0,0.00306]
[1779727748221,52.82,77676.56,0.0,-0.99998,0.0,0.00306]
[1779727748234,52.82,77676.56,0.0,-0.99998,0.0,0.00306]
[1779727748471,52.82,77676.56,0.0,-0.99998,0.0,0.00306]
[1779727748646,52.82,77676.56,0.0,-0.99998,0.0,0.00306]
[1779727748747,52.82,77676.95,0.0,-0.99998,0.0,0.00306]
[1779727751224,52.82,77677.08,0.0,-0.99998,0.0,0.00306]
[1779727751313,52.82,77677.08,0.0,-0.99998,0.0,0.00306]
[1779727751361,52.82,77677.07,0.0,-0.99998,0.0,0.00306]
[1779727755221,52.82,77677.11,0.0,-0.99998,0.0,0.00306]
[1779727755489,52.82,77677.11,0.0,-0.99998,0.0,0.00306]
[1779727755577,52.82,77677.26,0.0,-0.99998,0.0,0.00306]
[1779727757220,52.82,77677.22,0.0,-0.99998,0.0,0.00306]
[1779727757329,52.82,77677.22,0.0,-0.99998,0.0,0.00306]
[1779727757403,52.82,77678.83,0.0,-0.99998,0.0,0.00307]
[1779727758410,52.82,77680.23,0.0,-0.99998,0.0,0.00308]
[1779727759223,52.82,77680.23,0.0,-0.99998,0.0,0.00308]
[1779727759386,52.82,77680.23,0.0,-0.99998,0.0,0.00308]
[1779727759417,52.82,77685.35,0.0,-0.99998,0.0,0.00312]
[1779727760424,52.82,77690.27,0.0,-0.99998,0.0,0.00316]
[1779727762438,52.82,77690.63,0.0,-0.99998,0.0,0.00316]
[1779727763311,52.82,77690.63,0.0,-0.99998,0.0,0.00316]
[1779727763650,52.82,77690.63,0.0,-0.99998,0.0,0.00316]
[1779727763732,52.82,77697.31,0.0,-0.99998,0.0,0.00321]
[1779727764453,52.82,77701.97,0.0,-0.99998,0.0,0.00325]
[1779727765226,52.82,77701.97,0.0,-0.99998,0.0,0.00325]
[1779727765402,52.82,77701.97,0.0,-0.99998,0.0,0.00325]
[1779727765459,52.82,77703.32,0.0,-0.99998,0.0,0.00326]
[1779727767242,52.82,77704.43,0.0,-0.99998,0.0,0.00327]
[1779727767457,52.82,77704.43,0.0,-0.99998,0.0,0.00327]
[1779727767541,52.82,77704.39,0.0,-0.99998,0.0,0.00327]
[1779727768928,52.82,77704.39,0.0,-0.99998,0.0,0.00327]
[1779727768972,52.82,77704.39,0.0,-0.99998,0.0,0.00327]
[1779727771500,52.82,77705.02,0.0,-0.99998,0.0,0.00324]
[1779727774228,52.82,77704.44,0.0,-0.99998,0.0,0.00324]
[1779727774362,52.82,77704.44,0.0,-0.99998,0.0,0.00324]
[1779727774471,52.82,77704.44,0.0,-0.99998,0.0,0.00324]
[1779727774490,52.82,77704.44,0.0,-0.99998,0.0,0.00324]
[1779727774855,52.82,77704.44,0.0,-0.99998,0.0,0.00324]
[1779727774970,52.82,77704.44,0.0,-0.99998,0.0,0.00324]
[1779727774928,52.82,77704.15,0.0,-0.99998,0.0,0.00323]
[1779727777221,52.82,77704.04,0.0,-0.99998,0.0,0.00323]
[1779727777396,52.82,77704.04,0.0,-0.99998,0.0,0.00323]
[1779727777543,52.82,77705.88,0.0,-0.99998,0.0,0.00325]
[1779727779557,52.82,77710.05,0.0,-0.99998,0.0,0.00328]
[1779727781221,52.82,77709.94,0.0,-0.99998,0.0,0.00328]
[1779727781354,52.82,77709.94,0.0,-0.99998,0.0,0.00328]
[1779727781571,52.82,77708.71,0.0,-0.99998,0.0,0.00327]
[1779727783224,52.82,77708.92,0.0,-0.99998,0.0,0.00327]
[1779727783350,52.82,77708.92,0.0,-0.99998,0.0,0.00327]
[1779727783585,52.82,77709.39,0.0,-0.99998,0.0,0.00327]
[1779727784985,52.82,77709.39,0.0,-0.99998,0.0,0.00327]
[1779727785224,52.82,77709.07,0.0,-0.99998,0.0,0.00327]
[1779727785387,52.82,77709.07,0.0,-0.99998,0.0,0.00327]
[1779727785598,52.82,77709.24,0.0,-0.99998,0.0,0.00327]
[1779727787225,52.82,77709.29,0.0,-0.99998,0.0,0.00327]
[1779727787485,52.82,77709.29,0.0,-0.99998,0.0,0.00327]
[1779727787613,52.82,77708.59,0.0,-0.99998,0.0,0.00327]
[1779727791227,52.82,77708.51,0.0,-0.99998,0.0,0.00327]
[1779727791342,52.82,77708.51,0.0,-0.99998,0.0,0.00327]
[1779727792648,52.82,77708.85,0.0,-0.99998,0.0,0.00327]
[1779727793225,52.82,77708.85,0.0,-0.99998,0.0,0.00327]
[1779727793448,52.82,77708.85,0.0,-0.99998,0.0,0.00327]
[1779727793654,52.82,77709.61,0.0,-0.99998,0.0,0.00328]
[1779727794661,52.82,77712.37,0.0,-0.99998,0.0,0.0033]
[1779727795223,52.82,77712.37,0.0,-0.99998,0.0,0.0033]
[1779727795375,52.82,77712.37,0.0,-0.99998,0.0,0.0033]
[1779727795669,52.82,77711.71,0.0,-0.99998,0.0,0.00329]
[1779727796854,52.82,77711.71,0.0,-0.99998,0.0,0.00329]
[1779727796972,52.82,77711.71,0.0,-0.99998,0.0,0.00329]
[1779727797234,52.82,77710.76,0.0,-0.99998,0.0,0.00328]
[1779727797371,52.82,77710.76,0.0,-0.99998,0.0,0.00328]
[1779727797683,52.82,77711.18,0.0,-0.99998,0.0,0.00329]
[1779727800704,52.82,77712.4,0.0,-0.99998,0.0,0.0033]
[1779727801230,52.82,77712.4,0.0,-0.99998,0.0,0.0033]
[1779727801580,52.82,77712.4,0.0,-0.99998,0.0,0.0033]
[1779727801714,52.82,77713.59,0.0,-0.99998,0.0,0.00331]
[1779727804602,52.82,77714.08,0.0,-0.99998,0.0,0.00331]
[1779727804721,52.82,77714.08,0.0,-0.99998,0.0,0.00331]
[1779727805223,52.82,77713.46,0.0,-0.99998,0.0,0.00331]
[1779727805420,52.82,77713.46,0.0,-0.99998,0.0,0.00331]
[1779727805742,52.82,77713.85,0.0,-0.99998,0.0,0.00331]
[1779727806749,52.82,77720.08,0.0,-0.99998,0.0,0.00336]
[1779727808763,52.82,77720.13,0.0,-0.99998,0.0,0.00336]
[1779727809223,52.82,77720.13,0.0,-0.99998,0.0,0.00336]
[1779727809479,52.82,77720.13,0.0,-0.99998,0.0,0.00336]
[1779727809770,52.82,77720.93,0.0,-0.99998,0.0,0.00337]
[1779727810815,52.82,77720.93,0.0,-0.99998,0.0,0.00337]
[1779727810971,52.82,77720.93,0.0,-0.99998,0.0,0.00337]
[1779727811223,52.82,77721.62,0.0,-0.99998,0.0,0.00337]
[1779727811366,52.82,77721.62,0.0,-0.99998,0.0,0.00337]
[1779727811783,52.82,77721.89,0.0,-0.99998,0.0,0.00337]
[1779727813224,52.82,77722.15,0.0,-0.99998,0.0,0.00338]
[1779727813758,52.82,77722.15,0.0,-0.99998,0.0,0.00338]
[1779727813798,52.82,77722.2,0.0,-0.99998,0.0,0.00338]
[1779727815221,52.82,77722.24,0.0,-0.99998,0.0,0.00338]
[1779727815345,52.82,77722.24,0.0,-0.99998,0.0,0.00338]
[1779727815812,52.82,77722.45,0.0,-0.99998,0.0,0.00338]
[1779727818833,52.82,77724.54,0.0,-0.99998,0.0,0.00339]
[1779727819250,52.82,77724.54,0.0,-0.99998,0.0,0.00339]
[1779727819858,52.82,77731.73,0.0,-0.99998,0.0,0.00345]
[1779727820851,52.82,77740.01,0.0,-0.99997,0.0,0.00352]
[1779727821442,52.82,77740.01,0.0,-0.99997,0.0,0.00352]
[1779727821858,52.82,77739.68,0.0,-0.99997,0.0,0.00352]
[1779727822865,52.82,77738.21,0.0,-0.99997,0.0,0.00351]
[1779727823372,52.82,77738.21,0.0,-0.99997,0.0,0.00351]
[1779727823487,52.82,77738.21,0.0,-0.99997,0.0,0.00351]
[1779727823872,52.82,77738.78,0.0,-0.99997,0.0,0.00351]
[1779727824235,52.82,77738.78,0.0,-0.99997,0.0,0.00351]
[1779727824461,52.82,77738.78,0.0,-0.99997,0.0,0.00351]
[1779727824797,52.82,77738.78,0.0,-0.99997,0.0,0.00351]
[1779727824878,52.82,77730.95,0.0,-0.99998,0.0,0.00345]
[1779727825974,52.82,77730.95,0.0,-0.99998,0.0,0.00345]
[1779727826057,52.82,77712.63,0.0,-0.99998,0.0,0.0033]
[1779727826893,52.82,77709.12,0.0,-0.99998,0.0,0.00327]
[1779727827901,52.82,77717.2,0.0,-0.99998,0.0,0.00334]
[1779727828907,52.82,77720.55,0.0,-0.99998,0.0,0.00336]
[1779727829924,52.82,77720.55,0.0,-0.99998,0.0,0.00336]
[1779727830021,52.82,77720.55,0.0,-0.99998,0.0,0.00336]
[1779727830051,52.82,77714.87,0.0,-0.99998,0.0,0.00332]
[1779727830921,52.82,77720.73,0.0,-0.99998,0.0,0.00336]
[1779727831933,52.82,77723.15,0.0,-0.99998,0.0,0.00335]
[1779727832940,52.82,77729.35,0.0,-0.99998,0.0,0.0034]
[1779727835176,52.82,77728.7,0.0,-0.99998,0.0,0.0034]
[1779727835971,52.82,77733.12,0.0,-0.99998,0.0,0.00343]
[1779727837092,52.82,77733.12,0.0,-0.99998,0.0,0.00343]
[1779727837097,52.82,77733.48,0.0,-0.99998,0.0,0.00343]
[1779727837244,52.82,77733.48,0.0,-0.99998,0.0,0.00343]
[1779727837992,52.82,77724.03,0.0,-0.99998,0.0,0.00336]
[1779727839003,52.82,77712.62,0.0,-0.99998,0.0,0.00327]
[1779727839186,52.82,77712.62,0.0,-0.99998,0.0,0.00327]
[1779727839257,52.82,77712.62,0.0,-0.99998,0.0,0.00327]
[1779727840017,52.82,77707.94,0.0,-0.99998,0.0,0.00323]
[1779727841021,52.82,77705.41,0.0,-0.99998,0.0,0.00321]
[1779727841220,52.82,77705.41,0.0,-0.99998,0.0,0.00321]
[1779727841472,52.82,77705.41,0.0,-0.99998,0.0,0.00321]
[1779727842042,52.82,77706.46,0.0,-0.99998,0.0,0.00322]
[1779727843045,52.82,77720.46,0.0,-0.99998,0.0,0.00333]
[1779727844047,52.82,77721.44,0.0,-0.99998,0.0,0.00334]
[1779727844194,52.82,77721.44,0.0,-0.99998,0.0,0.00334]
[1779727844221,52.82,77721.44,0.0,-0.99998,0.0,0.00334]
[1779727844338,52.82,77721.44,0.0,-0.99998,0.0,0.00334]
[1779727845055,52.82,77720.38,0.0,-0.99998,0.0,0.00333]
[1779727846062,52.82,77718.78,0.0,-0.99998,0.0,0.00332]
[1779727847070,52.82,77717.49,0.0,-0.99998,0.0,0.00331]
[1779727847220,52.82,77717.49,0.0,-0.99998,0.0,0.00331]
[1779727847419,52.82,77717.49,0.0,-0.99998,0.0,0.00331]
[1779727848082,52.82,77717.12,0.0,-0.99998,0.0,0.0033]
[1779727849222,52.82,77717.13,0.0,-0.99998,0.0,0.0033]
[1779727849336,52.82,77717.13,0.0,-0.99998,0.0,0.0033]
[1779727849959,52.82,77717.13,0.0,-0.99998,0.0,0.0033]
[1779727849970,52.82,77717.13,0.0,-0.99998,0.0,0.0033]
[1779727850096,52.82,77716.88,0.0,-0.99998,0.0,0.0033]
[1779727851102,52.82,77711.9,0.0,-0.99998,0.0,0.00326]
[1779727852110,52.82,77705.39,0.0,-0.99998,0.0,0.00321]
[1779727853117,52.82,77703.81,0.0,-0.99998,0.0,0.0032]
[1779727853222,52.82,77703.81,0.0,-0.99998,0.0,0.0032]
[1779727853629,52.82,77703.81,0.0,-0.99998,0.0,0.0032]
[1779727855526,52.82,77703.81,0.0,-0.99998,0.0,0.0032]
[1779727855720,52.82,77703.81,0.0,-0.99998,0.0,0.0032]
[1779727855738,52.82,77704.01,0.0,-0.99998,0.0,0.0032]
[1779727857220,52.82,77704.19,0.0,-0.99998,0.0,0.0032]
[1779727857387,52.82,77704.19,0.0,-0.99998,0.0,0.0032]
[1779727857748,52.82,77704.19,0.0,-0.99998,0.0,0.0032]
[1779727857969,52.82,77704.19,0.0,-0.99998,0.0,0.0032]
[1779727858071,52.82,77704.19,0.0,-0.99998,0.0,0.0032]
[1779727858390,52.82,77704.19,0.0,-0.99998,0.0,0.0032]
[1779727861219,52.82,77703.47,0.0,-0.99998,0.0,0.0032]
[1779727861392,52.82,77703.47,0.0,-0.99998,0.0,0.0032]
[1779727861479,52.82,77695.89,0.0,-0.99998,0.0,0.00314]
[1779727862200,52.82,77689.17,0.0,-0.99998,0.0,0.00309]
[1779727863206,52.82,77685.72,0.0,-0.99998,0.0,0.00306]
[1779727864213,52.82,77683.01,0.0,-0.99998,0.0,0.00304]
[1779727865220,52.82,77683.01,0.0,-0.99998,0.0,0.00304]
[1779727865664,52.82,77683.01,0.0,-0.99998,0.0,0.00304]
[1779727865707,52.82,77684.15,0.0,-0.99998,0.0,0.00305]
[1779727866227,52.82,77688.69,0.0,-0.99998,0.0,0.00308]
[1779727867629,52.82,77688.69,0.0,-0.99998,0.0,0.00308]
[1779727867719,52.82,77688.69,0.0,-0.99998,0.0,0.00308]
[1779727867730,52.82,77687.46,0.0,-0.99998,0.0,0.00308]
[1779727868241,52.82,77679.8,0.0,-0.99998,0.0,0.00302]
[1779727869898,52.82,77679.8,0.0,-0.99998,0.0,0.00302]
[1779727869969,52.82,77679.8,0.0,-0.99998,0.0,0.00302]
[1779727869997,52.82,77677.75,0.0,-0.99998,0.0,0.003]
[1779727870203,52.82,77677.75,0.0,-0.99998,0.0,0.003]
[1779727873222,52.82,77677.99,0.0,-0.99998,0.0,0.00301]
[1779727874330,52.82,77678.46,0.0,-0.99998,0.0,0.00301]
[1779727874470,52.82,77678.46,0.0,-0.99998,0.0,0.00301]
[1779727876297,52.82,77676.89,0.0,-0.99998,0.0,0.003]
[1779727880325,52.82,77676.18,0.0,-0.99998,0.0,0.00299]
[1779727882766,52.82,77676.3,0.0,-0.99998,0.0,0.00299]
[1779727882970,52.82,77676.3,0.0,-0.99998,0.0,0.00299]
[1779727882972,52.82,77675.6,0.0,-0.99998,0.0,0.00299]
[1779727883346,52.82,77674.71,0.0,-0.99998,0.0,0.00298]
[1779727885360,52.82,77675.79,0.0,-0.99998,0.0,0.00299]
[1779727889388,52.82,77674.19,0.0,-0.99998,0.0,0.00298]
[1779727890725,52.82,77674.19,0.0,-0.99998,0.0,0.00298]
[1779727890971,52.82,77674.19,0.0,-0.99998,0.0,0.00298]
[1779727892409,52.82,77669.84,0.0,-0.99998,0.0,0.00292]
[1779727893416,52.82,77668.93,0.0,-0.99998,0.0,0.00291]
[1779727895430,52.82,77670.01,0.0,-0.99998,0.0,0.00292]
[1779727899458,52.82,77668.95,0.0,-0.99998,0.0,0.00291]
[1779727900465,52.82,77664.26,0.0,-0.99998,0.0,0.00288]
[1779727902950,52.82,77664.17,0.0,-0.99998,0.0,0.00288]
[1779727902969,52.82,77664.17,0.0,-0.99998,0.0,0.00288]
[1779727903052,52.82,77663.12,0.0,-0.99998,0.0,0.00287]
[1779727907514,52.82,77662.44,0.0,-0.99998,0.0,0.00287]
[1779727909528,52.82,77661.45,0.0,-0.99998,0.0,0.00286]
[1779727910497,52.82,77661.45,0.0,-0.99998,0.0,0.00286]
[1779727910535,52.82,77659.73,0.0,-0.99998,0.0,0.00285]
[1779727911542,52.82,77657.64,0.0,-0.99998,0.0,0.00283]
[1779727912549,52.82,77655.57,0.0,-0.99998,0.0,0.00282]
[1779727913567,52.82,77655.57,0.0,-0.99998,0.0,0.00282]
[1779727913719,52.82,77655.57,0.0,-0.99998,0.0,0.00282]
[1779727913802,52.82,77654.76,0.0,-0.99998,0.0,0.00281]
[1779727914563,52.82,77655.51,0.0,-0.99998,0.0,0.00282]
[1779727918591,52.82,77652.76,0.0,-0.99998,0.0,0.0028]
[1779727919731,52.82,77652.76,0.0,-0.99998,0.0,0.0028]
[1779727919970,52.82,77652.76,0.0,-0.99998,0.0,0.0028]
[1779727919999,52.82,77651.71,0.0,-0.99998,0.0,0.00279]
[1779727921612,52.82,77653.55,0.0,-0.99998,0.0,0.00281]
[1779727924633,52.82,77660.98,0.0,-0.99998,0.0,0.00286]
[1779727925765,52.82,77660.98,0.0,-0.99998,0.0,0.00286]
[1779727925969,52.82,77660.98,0.0,-0.99998,0.0,0.00286]
[1779727926070,52.82,77662.16,0.0,-0.99998,0.0,0.00287]
[1779727926647,52.82,77660.25,0.0,-0.99998,0.0,0.00285]
[1779727927654,52.82,77660.96,0.0,-0.99998,0.0,0.00286]
[1779727929263,52.82,77660.46,0.0,-0.99998,0.0,0.00285]
[1779727929469,52.82,77660.46,0.0,-0.99998,0.0,0.00285]
[1779727933696,52.82,77657.96,0.0,-0.99998,0.0,0.00284]
[1779727934703,52.82,77656.53,0.0,-0.99998,0.0,0.00283]
[1779727935783,52.82,77656.53,0.0,-0.99998,0.0,0.00283]
[1779727935969,52.82,77656.53,0.0,-0.99998,0.0,0.00283]
[1779727938731,52.82,77658.18,0.0,-0.99998,0.0,0.00284]
[1779727942759,52.82,77663.36,0.0,-0.99998,0.0,0.00287]
[1779727943766,52.82,77671.21,0.0,-0.99998,0.0,0.00293]
[1779727944471,52.82,77671.21,0.0,-0.99998,0.0,0.00293]
[1779727944720,52.82,77671.21,0.0,-0.99998,0.0,0.00293]
[1779727944773,52.82,77675.38,0.0,-0.99998,0.0,0.00296]
[1779727945780,52.82,77674.39,0.0,-0.99998,0.0,0.00295]
[1779727947384,52.82,77674.07,0.0,-0.99998,0.0,0.00295]
[1779727952829,52.82,77674.27,0.0,-0.99998,0.0,0.00292]
[1779727957217,52.82,77674.56,0.0,-0.99998,0.0,0.00292]
[1779727956857,52.82,77676.59,0.0,-0.99998,0.0,0.00294]
[1779727957470,52.82,77676.59,0.0,-0.99998,0.0,0.00294]
[1779727957864,52.82,77677.5,0.0,-0.99998,0.0,0.00294]
[1779727962900,52.82,77677.94,0.0,-0.99998,0.0,0.00295]
[1779727965921,52.82,77677.17,0.0,-0.99998,0.0,0.00294]
[1779727968749,52.82,77677.74,0.0,-0.99998,0.0,0.00295]
[1779727968969,52.82,77677.74,0.0,-0.99998,0.0,0.00295]
[1779727970956,52.82,77673.27,0.0,-0.99998,0.0,0.00291]
[1779727971963,52.82,77669.5,0.0,-0.99998,0.0,0.00289]
[1779727972611,52.82,77669.5,0.0,-0.99998,0.0,0.00289]
[1779727972719,52.82,77669.5,0.0,-0.99998,0.0,0.00289]
[1779727973977,52.82,77667.18,0.0,-0.99998,0.0,0.00287]
[1779727974984,52.82,77665.54,0.0,-0.99998,0.0,0.00286]
[1779727975743,52.82,77665.54,0.0,-0.99998,0.0,0.00286]
[1779727975970,52.82,77665.54,0.0,-0.99998,0.0,0.00286]
[1779727976998,52.82,77664.5,0.0,-0.99998,0.0,0.00285]
[1779727979012,52.82,77665.35,0.0,-0.99998,0.0,0.00286]
[1779727979764,52.82,77665.35,0.0,-0.99998,0.0,0.00286]
[1779727979969,52.82,77665.35,0.0,-0.99998,0.0,0.00286]
[1779727983042,52.82,77666.76,0.0,-0.99998,0.0,0.00287]
[1779727984049,52.82,77668.39,0.0,-0.99998,0.0,0.00288]
[1779727985056,52.82,77670.38,0.0,-0.99998,0.0,0.00289]
[1779727985462,52.82,77670.38,0.0,-0.99998,0.0,0.00289]
[1779727985469,52.82,77670.38,0.0,-0.99998,0.0,0.00289]
[1779727989083,52.82,77668.92,0.0,-0.99998,0.0,0.00288]
[1779727991098,52.82,77667.03,0.0,-0.99998,0.0,0.00287]
[1779727991443,52.82,77667.03,0.0,-0.99998,0.0,0.00287]
[1779727991469,52.82,77667.03,0.0,-0.99998,0.0,0.00287]
[1779727992105,52.82,77662.67,0.0,-0.99998,0.0,0.00284]
[1779727993111,52.82,77660.72,0.0,-0.99998,0.0,0.00283]
[1779727995520,52.82,77660.46,0.0,-0.99998,0.0,0.00283]
[1779727995719,52.82,77660.46,0.0,-0.99998,0.0,0.00283]
[1779728000162,52.82,77658.85,0.0,-0.99998,0.0,0.00281]
[1779728001168,52.82,77655.11,0.0,-0.99998,0.0,0.00279]
[1779728002175,52.82,77653.95,0.0,-0.99998,0.0,0.00278]
[1779728002590,52.82,77653.95,0.0,-0.99998,0.0,0.00278]
[1779728002719,52.82,77653.95,0.0,-0.99998,0.0,0.00278]
[1779728008217,52.82,77654.24,0.0,-0.99998,0.0,0.00278]
[1779728008488,52.82,77654.24,0.0,-0.99998,0.0,0.00278]
[1779728008721,52.82,77654.24,0.0,-0.99998,0.0,0.00278]
[1779728011238,52.82,77652.87,0.0,-0.99998,0.0,0.00275]
[1779728014598,52.82,77652.69,0.0,-0.99998,0.0,0.00275]
[1779728014719,52.82,77652.69,0.0,-0.99998,0.0,0.00275]
[1779728019295,52.82,77651.89,0.0,-0.99998,0.0,0.00274]
[1779728021309,52.82,77652.77,0.0,-0.99998,0.0,0.00275]
[1779728022316,52.82,77652.1,0.0,-0.99998,0.0,0.00274]
[1779728026331,52.82,77652.15,0.0,-0.99998,0.0,0.00274]
[1779728026469,52.82,77652.25,0.0,-0.99998,0.0,0.00274]
[1779728027352,52.82,77652.39,0.0,-0.99998,0.0,0.00274]
[1779728028358,52.82,77650.35,0.0,-0.99998,0.0,0.00273]
[1779728029365,52.82,77641.93,0.0,-0.99998,0.0,0.00267]
[1779728030372,52.82,77630.21,0.0,-0.99998,0.0,0.0026]
[1779728031379,52.82,77626.5,0.0,-0.99998,0.0,0.00258]
[1779728034419,52.82,77626.98,0.0,-0.99998,0.0,0.00258]
[1779728034470,52.82,77626.98,0.0,-0.99998,0.0,0.00258]
[1779728034520,52.82,77627.67,0.0,-0.99998,0.0,0.00258]
[1779728035407,52.82,77630.86,0.0,-0.99998,0.0,0.0026]
[1779728036414,52.82,77632.23,0.0,-0.99998,0.0,0.00261]
[1779728038948,52.82,77632.28,0.0,-0.99998,0.0,0.00261]
[1779728039049,52.82,77633.26,0.0,-0.99998,0.0,0.00262]
[1779728040017,52.82,77633.26,0.0,-0.99998,0.0,0.00262]
[1779728040219,52.82,77633.26,0.0,-0.99998,0.0,0.00262]
[1779728041449,52.82,77634.81,0.0,-0.99998,0.0,0.00263]
[1779728045352,52.82,77635.02,0.0,-0.99998,0.0,0.00263]
[1779728045469,52.82,77635.57,0.0,-0.99998,0.0,0.00263]
[1779728050512,52.82,77635.49,0.0,-0.99998,0.0,0.00263]
[1779728052438,52.82,77635.01,0.0,-0.99998,0.0,0.00263]
[1779728052477,52.82,77635.01,0.0,-0.99998,0.0,0.00263]
[1779728057561,52.82,77635.5,0.0,-0.99998,0.0,0.00263]
[1779728058569,52.82,77634.02,0.0,-0.99998,0.0,0.00262]
[1779728060190,52.82,77634.02,0.0,-0.99998,0.0,0.00262]
[1779728060291,52.82,77634.99,0.0,-0.99998,0.0,0.00263]
[1779728062596,52.82,77636.5,0.0,-0.99998,0.0,0.00264]
[1779728063697,52.82,77636.5,0.0,-0.99998,0.0,0.00264]
[1779728063721,52.82,77636.5,0.0,-0.99998,0.0,0.00264]
[1779728068639,52.82,77635.26,0.0,-0.99998,0.0,0.00263]
[1779728069468,52.82,77635.26,0.0,-0.99998,0.0,0.00263]
[1779728074681,52.82,77635.28,0.0,-0.99998,0.0,0.00261]
[1779728075709,52.82,77635.28,0.0,-0.99998,0.0,0.00261]
[1779728075719,52.82,77635.28,0.0,-0.99998,0.0,0.00261]
[1779728075810,52.82,77633.1,0.0,-0.99998,0.0,0.00259]
[1779728082381,52.82,77632.92,0.0,-0.99998,0.0,0.00259]
[1779728081730,52.82,77633.66,0.0,-0.99998,0.0,0.0026]
[1779728082468,52.82,77633.66,0.0,-0.99998,0.0,0.0026]
[1779728087772,52.82,77633.41,0.0,-0.99998,0.0,0.00259]
[1779728092806,52.82,77633.66,0.0,-0.99998,0.0,0.0026]
[1779728094142,52.82,77633.66,0.0,-0.99998,0.0,0.0026]
[1779728094218,52.82,77633.66,0.0,-0.99998,0.0,0.0026]
[1779728099864,52.82,77633.65,0.0,-0.99998,0.0,0.0026]
[1779728100704,52.82,77633.65,0.0,-0.99998,0.0,0.0026]
[1779728100719,52.82,77633.65,0.0,-0.99998,0.0,0.0026]
[1779728100871,52.82,77635.62,0.0,-0.99998,0.0,0.00261]
[1779728101878,52.82,77637.4,0.0,-0.99998,0.0,0.00262]
[1779728104899,52.82,77641.23,0.0,-0.99998,0.0,0.00264]
[1779728105664,52.82,77641.23,0.0,-0.99998,0.0,0.00264]
[1779728105718,52.82,77641.23,0.0,-0.99998,0.0,0.00264]
[1779728105906,52.82,77644.48,0.0,-0.99998,0.0,0.00266]
[1779728108365,52.82,77645.05,0.0,-0.99998,0.0,0.00267]
[1779728108469,52.82,77645.0,0.0,-0.99998,0.0,0.00267]
[1779728113024,52.82,77645.77,0.0,-0.99998,0.0,0.00267]
[1779728113220,52.82,77645.77,0.0,-0.99998,0.0,0.00267]
[1779728114190,52.82,77647.11,0.0,-0.99998,0.0,0.00268]
[1779728118440,52.82,77647.09,0.0,-0.99998,0.0,0.00268]
[1779728118469,52.82,77647.09,0.0,-0.99998,0.0,0.00268]
[1779728118997,52.82,77645.24,0.0,-0.99998,0.0,0.00267]
[1779728122018,52.82,77642.71,0.0,-0.99998,0.0,0.00265]
[1779728123042,52.82,77642.71,0.0,-0.99998,0.0,0.00265]
[1779728125220,52.82,77642.54,0.0,-0.99998,0.0,0.00265]
[1779728128060,52.82,77644.18,0.0,-0.99998,0.0,0.00266]
[1779728131081,52.82,77644.27,0.0,-0.99998,0.0,0.00264]
[1779728135220,52.82,77644.35,0.0,-0.99998,0.0,0.00264]
[1779728139219,52.82,77644.22,0.0,-0.99998,0.0,0.00264]
[1779728148200,52.82,77644.2,0.0,-0.99998,0.0,0.00264]
[1779728153398,52.82,77644.58,0.0,-0.99998,0.0,0.00264]
[1779728153468,52.82,77644.47,0.0,-0.99998,0.0,0.00264]
[1779728154242,52.82,77647.8,0.0,-0.99998,0.0,0.00266]
[1779728157263,52.82,77646.87,0.0,-0.99998,0.0,0.00265]
[1779728158064,52.82,77646.87,0.0,-0.99998,0.0,0.00265]
[1779728160284,52.82,77644.46,0.0,-0.99998,0.0,0.00264]
[1779728165320,52.82,77645.8,0.0,-0.99998,0.0,0.00265]
[1779728172369,52.82,77646.26,0.0,-0.99998,0.0,0.00265]
[1779728177404,52.82,77646.07,0.0,-0.99998,0.0,0.00265]
[1779728182440,52.82,77645.92,0.0,-0.99998,0.0,0.00265]
[1779728187474,52.82,77646.56,0.0,-0.99998,0.0,0.00265]
[1779728188481,52.82,77653.78,0.0,-0.99998,0.0,0.0027]
[1779728189488,52.82,77657.21,0.0,-0.99998,0.0,0.00272]
[1779728191502,52.82,77657.33,0.0,-0.99998,0.0,0.0027]
[1779728196536,52.82,77656.47,0.0,-0.99998,0.0,0.00269]
[1779728198265,52.82,77656.47,0.0,-0.99998,0.0,0.00269]
[1779728198314,52.82,77657.3,0.0,-0.99998,0.0,0.00269]
[1779728203586,52.82,77657.38,0.0,-0.99998,0.0,0.0027]
[1779728204594,52.82,77658.09,0.0,-0.99998,0.0,0.0027]
[1779728206459,52.82,77665.3,0.0,-0.99998,0.0,0.00275]
[1779728206630,52.82,77674.55,0.0,-0.99998,0.0,0.00281]
[1779728207615,52.82,77690.92,0.0,-0.99998,0.0,0.00292]
[1779728208622,52.82,77687.66,0.0,-0.99998,0.0,0.0029]
[1779728209628,52.82,77683.5,0.0,-0.99998,0.0,0.00287]
[1779728210636,52.82,77684.2,0.0,-0.99998,0.0,0.00288]
[1779728215673,52.82,77683.33,0.0,-0.99998,0.0,0.00287]
[1779728216995,52.82,77683.33,0.0,-0.99998,0.0,0.00287]
[1779728218724,52.82,77683.82,0.0,-0.99998,0.0,0.00287]
[1779728220710,52.82,77680.98,0.0,-0.99998,0.0,0.00285]
[1779728223729,52.82,77680.24,0.0,-0.99998,0.0,0.00285]
[1779728227682,52.82,77679.87,0.0,-0.99998,0.0,0.00285]
[1779728227718,52.82,77679.87,0.0,-0.99998,0.0,0.00285]
[1779728228764,52.82,77678.26,0.0,-0.99998,0.0,0.00284]
[1779728229771,52.82,77677.16,0.0,-0.99998,0.0,0.00283]
[1779728230778,52.82,77675.29,0.0,-0.99998,0.0,0.00282]
[1779728231785,52.82,77674.2,0.0,-0.99998,0.0,0.00281]
[1779728232721,52.82,77674.2,0.0,-0.99998,0.0,0.00281]
[1779728232934,52.82,77674.2,0.0,-0.99998,0.0,0.00281]
[1779728232969,52.82,77674.2,0.0,-0.99998,0.0,0.00281]
[1779728233222,52.82,77673.41,0.0,-0.99998,0.0,0.0028]
[1779728233799,52.82,77672.52,0.0,-0.99998,0.0,0.0028]
[1779728236820,52.82,77670.03,0.0,-0.99998,0.0,0.00278]
[1779728237827,52.82,77667.03,0.0,-0.99998,0.0,0.00276]
[1779728238771,52.82,77667.03,0.0,-0.99998,0.0,0.00276]
[1779728238969,52.82,77667.03,0.0,-0.99998,0.0,0.00276]
[1779728245778,52.82,77666.96,0.0,-0.99998,0.0,0.00276]
[1779728245968,52.82,77666.96,0.0,-0.99998,0.0,0.00276]
[1779728252433,52.82,77666.56,0.0,-0.99998,0.0,0.00276]
[1779728252468,52.82,77666.56,0.0,-0.99998,0.0,0.00276]
[1779728252535,52.82,77666.59,0.0,-0.99998,0.0,0.00273]
[1779728253941,52.82,77667.29,0.0,-0.99998,0.0,0.00273]
[1779728257269,52.82,77666.76,0.0,-0.99998,0.0,0.00273]
[1779728257468,52.82,77666.76,0.0,-0.99998,0.0,0.00273]
[1779728263578,52.82,77667.01,0.0,-0.99998,0.0,0.00273]
[1779728263718,52.82,77667.61,0.0,-0.99998,0.0,0.00274]
[1779728264230,52.82,77667.61,0.0,-0.99998,0.0,0.00274]
[1779728264250,52.82,77667.44,0.0,-0.99998,0.0,0.00273]
[1779728264636,52.82,77667.44,0.0,-0.99998,0.0,0.00273]
[1779728268046,52.82,77669.5,0.0,-0.99998,0.0,0.00275]
[1779728268602,52.82,77669.5,0.0,-0.99998,0.0,0.00275]
[1779728268719,52.82,77669.5,0.0,-0.99998,0.0,0.00275]
[1779728275094,52.82,77669.92,0.0,-0.99998,0.0,0.00275]
[1779728276265,52.82,77669.92,0.0,-0.99998,0.0,0.00275]
[1779728276468,52.82,77669.92,0.0,-0.99998,0.0,0.00275]
[1779728278338,52.82,77670.12,0.0,-0.99998,0.0,0.00275]
[1779728280129,52.82,77669.2,0.0,-0.99998,0.0,0.00275]
[1779728283150,52.82,77669.89,0.0,-0.99998,0.0,0.00275]
[1779728285042,52.82,77669.9,0.0,-0.99998,0.0,0.00275]
[1779728285220,52.82,77669.9,0.0,-0.99998,0.0,0.00275]
[1779728291206,52.82,77669.32,0.0,-0.99998,0.0,0.00275]
[1779728294324,52.82,77669.32,0.0,-0.99998,0.0,0.00275]
[1779728294468,52.82,77669.32,0.0,-0.99998,0.0,0.00275]
[1779728295234,52.82,77670.74,0.0,-0.99998,0.0,0.00276]
[1779728298112,52.82,77670.66,0.0,-0.99998,0.0,0.00276]
[1779728298218,52.82,77670.66,0.0,-0.99998,0.0,0.00276]
[1779728298255,52.82,77678.47,0.0,-0.99998,0.0,0.00281]
[1779728299262,52.82,77679.08,0.0,-0.99998,0.0,0.00281]
[1779728300269,52.82,77679.89,0.0,-0.99998,0.0,0.00282]
[1779728303440,52.82,77679.64,0.0,-0.99998,0.0,0.00282]
[1779728304297,52.82,77681.23,0.0,-0.99998,0.0,0.00283]
[1779728307167,52.82,77681.26,0.0,-0.99998,0.0,0.00283]
[1779728307223,52.82,77681.26,0.0,-0.99998,0.0,0.00283]
[1779728310339,52.82,77680.05,0.0,-0.99998,0.0,0.00282]
[1779728313881,52.82,77679.49,0.0,-0.99998,0.0,0.00279]
[1779728313969,52.82,77679.49,0.0,-0.99998,0.0,0.00279]
[1779728315374,52.82,77678.67,0.0,-0.99998,0.0,0.00278]
[1779728316381,52.82,77677.68,0.0,-0.99998,0.0,0.00278]
[1779728318547,52.82,77678.66,0.0,-0.99998,0.0,0.00278]
[1779728319432,52.82,77678.66,0.0,-0.99998,0.0,0.00278]
[1779728319469,52.82,77678.66,0.0,-0.99998,0.0,0.00278]
[1779728322423,52.82,77676.89,0.0,-0.99998,0.0,0.00277]
[1779728323338,52.82,77676.89,0.0,-0.99998,0.0,0.00277]
[1779728323469,52.82,77676.89,0.0,-0.99998,0.0,0.00277]
[1779728329473,52.82,77674.75,0.0,-0.99998,0.0,0.00276]
[1779728330480,52.82,77673.05,0.0,-0.99998,0.0,0.00274]
[1779728331357,52.82,77673.05,0.0,-0.99998,0.0,0.00274]
[1779728331468,52.82,77673.05,0.0,-0.99998,0.0,0.00274]
[1779728331891,52.82,77673.4,0.0,-0.99998,0.0,0.00275]
[1779728333501,52.82,77672.12,0.0,-0.99998,0.0,0.00274]
[1779728337559,52.82,77672.08,0.0,-0.99998,0.0,0.00274]
[1779728337719,52.82,77672.52,0.0,-0.99998,0.0,0.00274]
[1779728340553,52.82,77670.06,0.0,-0.99998,0.0,0.00272]
[1779728343574,52.82,77672.61,0.0,-0.99998,0.0,0.00274]
[1779728343704,52.82,77672.61,0.0,-0.99998,0.0,0.00274]
[1779728343719,52.82,77672.61,0.0,-0.99998,0.0,0.00274]
[1779728344581,52.82,77673.68,0.0,-0.99998,0.0,0.00275]
[1779728349618,52.82,77673.48,0.0,-0.99998,0.0,0.00275]
[1779728351632,52.82,77675.19,0.0,-0.99998,0.0,0.00276]
[1779728353108,52.82,77674.7,0.0,-0.99998,0.0,0.00276]
[1779728353219,52.82,77674.7,0.0,-0.99998,0.0,0.00276]
[1779728357655,52.82,77674.73,0.0,-0.99998,0.0,0.00276]
[1779728357674,52.82,77676.11,0.0,-0.99998,0.0,0.00277]
[1779728357782,52.82,77676.11,0.0,-0.99998,0.0,0.00277]
[1779728357969,52.82,77676.11,0.0,-0.99998,0.0,0.00277]
[1779728358682,52.82,77680.9,0.0,-0.99998,0.0,0.0028]
[1779728360227,52.82,77680.9,0.0,-0.99998,0.0,0.0028]
[1779728360468,52.82,77680.9,0.0,-0.99998,0.0,0.0028]
[1779728360569,52.82,77686.05,0.0,-0.99998,0.0,0.00283]
[1779728363716,52.82,77683.85,0.0,-0.99998,0.0,0.00282]
[1779728365535,52.82,77683.85,0.0,-0.99998,0.0,0.00282]
[1779728365593,52.82,77681.86,0.0,-0.99998,0.0,0.0028]
[1779728365718,52.82,77681.86,0.0,-0.99998,0.0,0.0028]
[1779728366736,52.82,77679.88,0.0,-0.99998,0.0,0.00279]
[1779728367744,52.82,77678.18,0.0,-0.99998,0.0,0.00278]
[1779728369163,52.82,77678.18,0.0,-0.99998,0.0,0.00278]
[1779728369219,52.82,77678.18,0.0,-0.99998,0.0,0.00278]
[1779728369262,52.82,77677.17,0.0,-0.99998,0.0,0.00277]
[1779728371772,52.82,77677.84,0.0,-0.99998,0.0,0.00275]
[1779728373580,52.82,77677.84,0.0,-0.99998,0.0,0.00275]
[1779728373628,52.82,77677.11,0.0,-0.99998,0.0,0.00274]
[1779728373718,52.82,77677.11,0.0,-0.99998,0.0,0.00274]
[1779728373786,52.82,77676.26,0.0,-0.99998,0.0,0.00274]
[1779728375800,52.82,77675.13,0.0,-0.99998,0.0,0.00273]
[1779728377681,52.82,77675.13,0.0,-0.99998,0.0,0.00273]
[1779728376807,52.82,77674.24,0.0,-0.99998,0.0,0.00273]
[1779728380449,52.82,77673.92,0.0,-0.99998,0.0,0.00272]
[1779728380468,52.82,77673.92,0.0,-0.99998,0.0,0.00272]
[1779728380486,52.82,77672.59,0.0,-0.99998,0.0,0.00271]
[1779728385869,52.82,77672.98,0.0,-0.99998,0.0,0.00272]
[1779728391446,52.82,77672.39,0.0,-0.99998,0.0,0.00271]
[1779728391468,52.82,77672.39,0.0,-0.99998,0.0,0.00271]
[1779728391569,52.82,77673.49,0.0,-0.99998,0.0,0.00272]
[1779728391912,52.82,77671.0,0.0,-0.99998,0.0,0.0027]
[1779728392919,52.82,77669.67,0.0,-0.99998,0.0,0.0027]
[1779728397955,52.82,77669.51,0.0,-0.99998,0.0,0.00269]
[1779728401983,52.82,77673.41,0.0,-0.99998,0.0,0.00272]
[1779728402990,52.82,77674.36,0.0,-0.99998,0.0,0.00273]
[1779728403998,52.82,77687.27,0.0,-0.99998,0.0,0.00281]
[1779728404791,52.82,77687.27,0.0,-0.99998,0.0,0.00281]
[1779728404970,52.82,77687.27,0.0,-0.99998,0.0,0.00281]
[1779728405006,52.82,77712.73,0.0,-0.99998,0.0,0.00299]
[1779728406013,52.82,77715.81,0.0,-0.99998,0.0,0.00301]
[1779728407020,52.82,77720.15,0.0,-0.99998,0.0,0.00305]
[1779728408033,52.82,77725.28,0.0,-0.99998,0.0,0.00308]
[1779728409036,52.82,77720.31,0.0,-0.99998,0.0,0.00305]
[1779728410043,52.82,77715.71,0.0,-0.99998,0.0,0.00301]
[1779728411050,52.82,77718.45,0.0,-0.99998,0.0,0.00303]
[1779728412058,52.82,77719.81,0.0,-0.99998,0.0,0.00304]
[1779728413065,52.82,77723.36,0.0,-0.99998,0.0,0.00307]
[1779728417563,52.82,77723.6,0.0,-0.99998,0.0,0.00307]
[1779728417665,52.82,77723.16,0.0,-0.99998,0.0,0.00307]
[1779728417873,52.82,77723.16,0.0,-0.99998,0.0,0.00307]
[1779728418102,52.82,77723.99,0.0,-0.99998,0.0,0.00307]
[1779728419109,52.82,77726.51,0.0,-0.99998,0.0,0.00309]
[1779728421124,52.82,77727.46,0.0,-0.99998,0.0,0.0031]
[1779728422134,52.82,77713.61,0.0,-0.99998,0.0,0.003]
[1779728423138,52.82,77710.38,0.0,-0.99998,0.0,0.00298]
[1779728425136,52.82,77710.25,0.0,-0.99998,0.0,0.00297]
[1779728425222,52.82,77710.25,0.0,-0.99998,0.0,0.00297]
[1779728425287,52.82,77717.02,0.0,-0.99998,0.0,0.00302]
[1779728431195,52.82,77715.97,0.0,-0.99998,0.0,0.00299]
[1779728433938,52.82,77716.53,0.0,-0.99998,0.0,0.00299]
[1779728433968,52.82,77716.53,0.0,-0.99998,0.0,0.00299]
[1779728439250,52.82,77716.5,0.0,-0.99998,0.0,0.00299]
[1779728440257,52.82,77714.83,0.0,-0.99998,0.0,0.00298]
[1779728441273,52.82,77714.83,0.0,-0.99998,0.0,0.00298]
[1779728441468,52.82,77714.83,0.0,-0.99998,0.0,0.00298]
[1779728441570,52.82,77714.03,0.0,-0.99998,0.0,0.00297]
[1779728443280,52.82,77705.9,0.0,-0.99998,0.0,0.00291]
[1779728444287,52.82,77701.84,0.0,-0.99998,0.0,0.00289]
[1779728445294,52.82,77700.85,0.0,-0.99998,0.0,0.00288]
[1779728445817,52.82,77700.85,0.0,-0.99998,0.0,0.00288]
[1779728445968,52.82,77700.85,0.0,-0.99998,0.0,0.00288]
[1779728447308,52.82,77696.13,0.0,-0.99998,0.0,0.00285]
[1779728448535,52.82,77694.13,0.0,-0.99998,0.0,0.00283]
[1779728450328,52.82,77694.82,0.0,-0.99998,0.0,0.00284]
[1779728452344,52.82,77703.46,0.0,-0.99998,0.0,0.0029]
[1779728454696,52.82,77702.98,0.0,-0.99998,0.0,0.00289]
[1779728454747,52.82,77703.08,0.0,-0.99998,0.0,0.00289]
[1779728455364,52.82,77704.01,0.0,-0.99998,0.0,0.0029]
[1779728456083,52.82,77704.01,0.0,-0.99998,0.0,0.0029]
[1779728456371,52.82,77704.62,0.0,-0.99998,0.0,0.00291]
[1779728458668,52.82,77703.81,0.0,-0.99998,0.0,0.0029]
[1779728462419,52.82,77697.08,0.0,-0.99998,0.0,0.00285]
[1779728463233,52.82,77697.08,0.0,-0.99998,0.0,0.00285]
[1779728463342,52.82,77697.08,0.0,-0.99998,0.0,0.00285]
[1779728463468,52.82,77697.08,0.0,-0.99998,0.0,0.00285]
[1779728463569,52.82,77697.67,0.0,-0.99998,0.0,0.00286]
[1779728465437,52.82,77697.0,0.0,-0.99998,0.0,0.00285]
[1779728468458,52.82,77698.46,0.0,-0.99998,0.0,0.00286]
[1779728469468,52.82,77698.46,0.0,-0.99998,0.0,0.00286]
[1779728472065,52.82,77698.3,0.0,-0.99998,0.0,0.00286]
[1779728472218,52.82,77698.3,0.0,-0.99998,0.0,0.00286]
[1779728474500,52.82,77704.02,0.0,-0.99998,0.0,0.0029]
[1779728477830,52.82,77703.99,0.0,-0.99998,0.0,0.0029]
[1779728477521,52.82,77703.14,0.0,-0.99998,0.0,0.00289]
[1779728477981,52.82,77703.14,0.0,-0.99998,0.0,0.00289]
[1779728479536,52.82,77701.94,0.0,-0.99998,0.0,0.00289]
[1779728481551,52.82,77702.93,0.0,-0.99998,0.0,0.00289]
[1779728482362,52.82,77702.93,0.0,-0.99998,0.0,0.00289]
[1779728482468,52.82,77702.93,0.0,-0.99998,0.0,0.00289]
[1779728483565,52.82,77706.88,0.0,-0.99998,0.0,0.00292]
[1779728486586,52.82,77707.73,0.0,-0.99998,0.0,0.00293]
[1779728489382,52.82,77708.02,0.0,-0.99998,0.0,0.00293]
[1779728489468,52.82,77708.02,0.0,-0.99998,0.0,0.00293]
[1779728493635,52.82,77705.63,0.0,-0.99998,0.0,0.00288]
[1779728494402,52.82,77705.63,0.0,-0.99998,0.0,0.00288]
[1779728494468,52.82,77705.63,0.0,-0.99998,0.0,0.00288]
[1779728494642,52.82,77704.9,0.0,-0.99998,0.0,0.00288]
[1779728498129,52.82,77705.27,0.0,-0.99998,0.0,0.00288]
[1779728498219,52.82,77705.27,0.0,-0.99998,0.0,0.00288]
[1779728498670,52.82,77703.05,0.0,-0.99998,0.0,0.00287]
[1779728499677,52.82,77704.04,0.0,-0.99998,0.0,0.00287]
[1779728503705,52.82,77705.89,0.0,-0.99998,0.0,0.00289]
[1779728504209,52.82,77705.89,0.0,-0.99998,0.0,0.00289]
[1779728504217,52.82,77705.89,0.0,-0.99998,0.0,0.00289]
[1779728504712,52.82,77707.06,0.0,-0.99998,0.0,0.00289]
[1779728506729,52.82,77708.69,0.0,-0.99998,0.0,0.0029]
[1779728507573,52.82,77708.69,0.0,-0.99998,0.0,0.0029]
[1779728507718,52.82,77708.69,0.0,-0.99998,0.0,0.0029]
[1779728507734,52.82,77719.25,0.0,-0.99998,0.0,0.00298]
[1779728508741,52.82,77719.75,0.0,-0.99998,0.0,0.00298]
[1779728510755,52.82,77721.1,0.0,-0.99998,0.0,0.00299]
[1779728511538,52.82,77721.1,0.0,-0.99998,0.0,0.00299]
[1779728511718,52.82,77721.1,0.0,-0.99998,0.0,0.00299]
[1779728512769,52.82,77722.44,0.0,-0.99998,0.0,0.003]
[1779728517846,52.82,77722.96,0.0,-0.99998,0.0,0.00301]
[1779728517804,52.82,77725.75,0.0,-0.99998,0.0,0.00303]
[1779728518811,52.82,77727.33,0.0,-0.99998,0.0,0.00304]
[1779728519603,52.82,77727.33,0.0,-0.99998,0.0,0.00304]
[1779728519718,52.82,77727.33,0.0,-0.99998,0.0,0.00304]
[1779728519818,52.82,77728.97,0.0,-0.99998,0.0,0.00305]
[1779728520825,52.82,77731.55,0.0,-0.99998,0.0,0.00307]
[1779728521832,52.82,77733.94,0.0,-0.99998,0.0,0.00309]
[1779728523847,52.82,77734.83,0.0,-0.99998,0.0,0.00309]
[1779728524855,52.82,77735.6,0.0,-0.99998,0.0,0.0031]
[1779728525861,52.82,77734.8,0.0,-0.99998,0.0,0.00309]
[1779728526868,52.82,77728.56,0.0,-0.99998,0.0,0.00305]
[1779728527775,52.82,77728.56,0.0,-0.99998,0.0,0.00305]
[1779728527875,52.82,77724.62,0.0,-0.99998,0.0,0.00302]
[1779728527969,52.82,77724.62,0.0,-0.99998,0.0,0.00302]
[1779728528882,52.82,77722.25,0.0,-0.99998,0.0,0.003]
[1779728529889,52.82,77719.98,0.0,-0.99998,0.0,0.00299]
[1779728531213,52.82,77719.98,0.0,-0.99998,0.0,0.00299]
[1779728531248,52.82,77719.98,0.0,-0.99998,0.0,0.00299]
[1779728531470,52.82,77719.98,0.0,-0.99998,0.0,0.00299]
[1779728531570,52.82,77719.15,0.0,-0.99998,0.0,0.00298]
[1779728533917,52.82,77721.46,0.0,-0.99998,0.0,0.003]
[1779728535714,52.82,77721.46,0.0,-0.99998,0.0,0.003]
[1779728535745,52.82,77720.4,0.0,-0.99998,0.0,0.00299]
[1779728535969,52.82,77720.4,0.0,-0.99998,0.0,0.00299]
[1779728536938,52.82,77721.21,0.0,-0.99998,0.0,0.00299]
[1779728538555,52.82,77720.1,0.0,-0.99998,0.0,0.00299]
[1779728538942,52.82,77720.1,0.0,-0.99998,0.0,0.00299]
[1779728538968,52.82,77720.1,0.0,-0.99998,0.0,0.00299]
[1779728539959,52.82,77719.22,0.0,-0.99998,0.0,0.00298]
[1779728544994,52.82,77719.22,0.0,-0.99998,0.0,0.00298]
[1779728547349,52.82,77719.69,0.0,-0.99998,0.0,0.00298]
[1779728547468,52.82,77719.69,0.0,-0.99998,0.0,0.00298]
[1779728547569,52.82,77717.63,0.0,-0.99998,0.0,0.00297]
[1779728548017,52.82,77716.92,0.0,-0.99998,0.0,0.00296]
[1779728552529,52.82,77716.03,0.0,-0.99998,0.0,0.00293]
[1779728552718,52.82,77716.03,0.0,-0.99998,0.0,0.00293]
[1779728552744,52.82,77716.77,0.0,-0.99998,0.0,0.00293]
[1779728558086,52.82,77717.12,0.0,-0.99998,0.0,0.00294]
[1779728561319,52.82,77717.15,0.0,-0.99998,0.0,0.00294]
[1779728561468,52.82,77717.15,0.0,-0.99998,0.0,0.00294]
[1779728561496,52.82,77722.78,0.0,-0.99998,0.0,0.00298]
[1779728562114,52.82,77728.98,0.0,-0.99998,0.0,0.00302]
[1779728566142,52.82,77731.19,0.0,-0.99998,0.0,0.00304]
[1779728568592,52.82,77731.37,0.0,-0.99998,0.0,0.00304]
[1779728568718,52.82,77731.37,0.0,-0.99998,0.0,0.00304]
[1779728572184,52.82,77732.29,0.0,-0.99998,0.0,0.00305]
[1779728573190,52.82,77732.29,0.0,-0.99998,0.0,0.00305]
[1779728573220,52.82,77732.29,0.0,-0.99998,0.0,0.00305]
[1779728573322,52.82,77736.8,0.0,-0.99998,0.0,0.00308]
[1779728574202,52.82,77737.84,0.0,-0.99998,0.0,0.00309]
[1779728576214,52.82,77738.68,0.0,-0.99998,0.0,0.00309]
[1779728578228,52.82,77738.0,0.0,-0.99998,0.0,0.00309]
[1779728580242,52.82,77738.78,0.0,-0.99998,0.0,0.00309]
[1779728582256,52.82,77731.06,0.0,-0.99998,0.0,0.00304]
[1779728583036,52.82,77731.06,0.0,-0.99998,0.0,0.00304]
[1779728583218,52.82,77731.06,0.0,-0.99998,0.0,0.00304]
[1779728583263,52.82,77729.72,0.0,-0.99998,0.0,0.00303]
[1779728586669,52.82,77729.65,0.0,-0.99998,0.0,0.00303]
[1779728588298,52.82,77728.45,0.0,-0.99998,0.0,0.00302]
[1779728589244,52.82,77728.45,0.0,-0.99998,0.0,0.00302]
[1779728589468,52.82,77728.45,0.0,-0.99998,0.0,0.00302]
[1779728590313,52.82,77724.61,0.0,-0.99998,0.0,0.00299]
[1779728592707,52.82,77724.28,0.0,-0.99998,0.0,0.00299]
[1779728592776,52.82,77723.02,0.0,-0.99998,0.0,0.00298]
[1779728593333,52.82,77719.31,0.0,-0.99998,0.0,0.00295]
[1779728596159,52.82,77719.13,0.0,-0.99998,0.0,0.00295]
[1779728597361,52.82,77717.2,0.0,-0.99998,0.0,0.00294]
[1779728598369,52.82,77715.97,0.0,-0.99998,0.0,0.00293]
[1779728599376,52.82,77715.17,0.0,-0.99998,0.0,0.00292]
[1779728600334,52.82,77715.17,0.0,-0.99998,0.0,0.00292]
[1779728600556,52.82,77711.53,0.0,-0.99998,0.0,0.0029]
[1779728601390,52.82,77709.69,0.0,-0.99998,0.0,0.00288]
[1779728602220,52.82,77709.69,0.0,-0.99998,0.0,0.00288]
[1779728605418,52.82,77710.35,0.0,-0.99998,0.0,0.00289]
[1779728610453,52.82,77710.96,0.0,-0.99998,0.0,0.00289]
[1779728614798,52.82,77704.25,0.0,-0.99998,0.0,0.00282]
[1779728615488,52.82,77697.95,0.0,-0.99998,0.0,0.00277]
[1779728616218,52.82,77697.95,0.0,-0.99998,0.0,0.00277]
[1779728616495,52.82,77694.51,0.0,-0.99998,0.0,0.00275]
[1779728618511,52.82,77692.15,0.0,-0.99998,0.0,0.00274]
[1779728620525,52.82,77686.55,0.0,-0.99998,0.0,0.0027]
[1779728621531,52.82,77682.26,0.0,-0.99998,0.0,0.00267]
[1779728624553,52.82,77681.72,0.0,-0.99998,0.0,0.00267]
[1779728627093,52.82,77681.68,0.0,-0.99998,0.0,0.00267]
[1779728627573,52.82,77680.73,0.0,-0.99998,0.0,0.00266]
[1779728628218,52.82,77680.73,0.0,-0.99998,0.0,0.00266]
[1779728629588,52.82,77678.9,0.0,-0.99998,0.0,0.00265]
[1779728630595,52.82,77671.48,0.0,-0.99998,0.0,0.0026]
[1779728631602,52.82,77670.55,0.0,-0.99998,0.0,0.00259]
[1779728632611,52.82,77670.65,0.0,-0.99998,0.0,0.0026]
[1779728636639,52.82,77671.35,0.0,-0.99998,0.0,0.0026]
[1779728641675,52.82,77673.76,0.0,-0.99998,0.0,0.00261]
[1779728642682,52.82,77676.75,0.0,-0.99998,0.0,0.00263]
[1779728644218,52.82,77676.68,0.0,-0.99998,0.0,0.00263]
[1779728646710,52.82,77676.04,0.0,-0.99998,0.0,0.00263]
[1779728647716,52.82,77684.36,0.0,-0.99998,0.0,0.00268]
[1779728648723,52.82,77684.31,0.0,-0.99998,0.0,0.00268]
[1779728649272,52.82,77684.31,0.0,-0.99998,0.0,0.00268]
[1779728650929,52.82,77681.64,0.0,-0.99998,0.0,0.00267]
[1779728651075,52.82,77681.64,0.0,-0.99998,0.0,0.00267]
[1779728653759,52.82,77680.62,0.0,-0.99998,0.0,0.00266]
[1779728654766,52.82,77681.33,0.0,-0.99998,0.0,0.00266]
[1779728655580,52.82,77681.33,0.0,-0.99998,0.0,0.00266]
[1779728655719,52.82,77681.33,0.0,-0.99998,0.0,0.00266]
[1779728656780,52.82,77680.55,0.0,-0.99998,0.0,0.00266]
[1779728658718,52.82,77680.73,0.0,-0.99998,0.0,0.00266]
[1779728659801,52.82,77681.65,0.0,-0.99998,0.0,0.00267]
[1779728661116,52.82,77681.58,0.0,-0.99998,0.0,0.00267]
[1779728661218,52.82,77681.58,0.0,-0.99998,0.0,0.00267]
[1779728661815,52.82,77682.74,0.0,-0.99998,0.0,0.00267]
[1779728662822,52.82,77685.24,0.0,-0.99998,0.0,0.00269]
[1779728670878,52.82,77685.85,0.0,-0.99998,0.0,0.00269]
[1779728671885,52.82,77687.16,0.0,-0.99998,0.0,0.00267]
[1779728672892,52.82,77687.79,0.0,-0.99998,0.0,0.00268]
[1779728673899,52.82,77689.28,0.0,-0.99998,0.0,0.00269]
[1779728674339,52.82,77689.28,0.0,-0.99998,0.0,0.00269]
[1779728674468,52.82,77689.28,0.0,-0.99998,0.0,0.00269]
[1779728674906,52.82,77690.37,0.0,-0.99998,0.0,0.0027]
[1779728676919,52.82,77689.64,0.0,-0.99998,0.0,0.00269]
[1779728677926,52.82,77691.39,0.0,-0.99998,0.0,0.0027]
[1779728678791,52.82,77691.39,0.0,-0.99998,0.0,0.0027]
[1779728678934,52.82,77695.27,0.0,-0.99998,0.0,0.00273]
[1779728679526,52.82,77695.27,0.0,-0.99998,0.0,0.00273]
[1779728679718,52.82,77695.27,0.0,-0.99998,0.0,0.00273]
[1779728683969,52.82,77693.89,0.0,-0.99998,0.0,0.00272]
[1779728684890,52.82,77693.89,0.0,-0.99998,0.0,0.00272]
[1779728684968,52.82,77693.89,0.0,-0.99998,0.0,0.00272]
[1779728684976,52.82,77694.75,0.0,-0.99998,0.0,0.00272]
[1779728694039,52.82,77694.64,0.0,-0.99998,0.0,0.00272]
[1779728696052,52.82,77695.45,0.0,-0.99998,0.0,0.00273]
[1779728696519,52.82,77695.45,0.0,-0.99998,0.0,0.00273]
[1779728696717,52.82,77695.45,0.0,-0.99998,0.0,0.00273]
[1779728699454,52.82,77695.45,0.0,-0.99998,0.0,0.00273]
[1779728706123,52.82,77695.21,0.0,-0.99998,0.0,0.00273]
[1779728710114,52.82,77695.64,0.0,-0.99998,0.0,0.00273]
[1779728710218,52.82,77695.64,0.0,-0.99998,0.0,0.00273]
[1779728714178,52.82,77696.47,0.0,-0.99998,0.0,0.00274]
[1779728719214,52.82,77696.35,0.0,-0.99998,0.0,0.00274]
[1779728720221,52.82,77697.11,0.0,-0.99998,0.0,0.00274]
[1779728722288,52.82,77696.75,0.0,-0.99998,0.0,0.00274]
[1779728722467,52.82,77696.75,0.0,-0.99998,0.0,0.00274]
[1779728725256,52.82,77697.65,0.0,-0.99998,0.0,0.00274]
[1779728727507,52.82,77697.69,0.0,-0.99998,0.0,0.00274]
[1779728727718,52.82,77697.69,0.0,-0.99998,0.0,0.00274]
[1779728727734,52.82,77704.82,0.0,-0.99998,0.0,0.00279]
[1779728728276,52.82,77706.04,0.0,-0.99998,0.0,0.0028]
[1779728734850,52.82,77706.0,0.0,-0.99998,0.0,0.00277]
[1779728736333,52.82,77700.68,0.0,-0.99998,0.0,0.00274]
[1779728738337,52.82,77700.47,0.0,-0.99998,0.0,0.00274]
[1779728738468,52.82,77700.47,0.0,-0.99998,0.0,0.00274]
[1779728741367,52.82,77699.11,0.0,-0.99998,0.0,0.00273]
[1779728746402,52.82,77697.86,0.0,-0.99998,0.0,0.00272]
[1779728747411,52.82,77685.84,0.0,-0.99998,0.0,0.00264]
[1779728748898,52.82,77685.84,0.0,-0.99998,0.0,0.00264]
[1779728748974,52.82,77685.84,0.0,-0.99998,0.0,0.00264]
[1779728749074,52.82,77683.73,0.0,-0.99998,0.0,0.00263]
[1779728750431,52.82,77682.05,0.0,-0.99998,0.0,0.00262]
[1779728751438,52.82,77681.03,0.0,-0.99998,0.0,0.00261]
[1779728752444,52.82,77677.62,0.0,-0.99998,0.0,0.00259]
[1779728753810,52.82,77677.62,0.0,-0.99998,0.0,0.00259]
[1779728753969,52.82,77677.62,0.0,-0.99998,0.0,0.00259]
[1779728757480,52.82,77676.74,0.0,-0.99998,0.0,0.00258]
[1779728760501,52.82,77675.96,0.0,-0.99998,0.0,0.00258]
[1779728761713,52.82,77675.96,0.0,-0.99998,0.0,0.00258]
[1779728761968,52.82,77675.96,0.0,-0.99998,0.0,0.00258]
[1779728762668,52.82,77677.16,0.0,-0.99998,0.0,0.00258]
[1779728767395,52.82,77677.09,0.0,-0.99998,0.0,0.00258]
[1779728768557,52.82,77673.69,0.0,-0.99998,0.0,0.00256]
[1779728769603,52.82,77673.69,0.0,-0.99998,0.0,0.00256]
[1779728769719,52.82,77673.69,0.0,-0.99998,0.0,0.00256]
[1779728769769,52.82,77672.21,0.0,-0.99998,0.0,0.00255]
[1779728770572,52.82,77671.27,0.0,-0.99998,0.0,0.00255]
[1779728771578,52.82,77670.55,0.0,-0.99998,0.0,0.00254]
[1779728777619,52.82,77670.07,0.0,-0.99998,0.0,0.00254]
[1779728782655,52.82,77669.97,0.0,-0.99998,0.0,0.00254]
[1779728786682,52.82,77670.67,0.0,-0.99998,0.0,0.00254]
[1779728787227,52.82,77670.67,0.0,-0.99998,0.0,0.00254]
[1779728787468,52.82,77670.67,0.0,-0.99998,0.0,0.00254]
[1779728787690,52.82,77671.41,0.0,-0.99998,0.0,0.00255]
[1779728792724,52.82,77671.93,0.0,-0.99998,0.0,0.00253]
[1779728794670,52.82,77671.53,0.0,-0.99998,0.0,0.00252]
[1779728794719,52.82,77671.53,0.0,-0.99998,0.0,0.00252]
[1779728800782,52.82,77671.59,0.0,-0.99998,0.0,0.00252]
[1779728806152,52.82,77671.4,0.0,-0.99998,0.0,0.00252]
[1779728806218,52.82,77671.58,0.0,-0.99998,0.0,0.00252]
[1779728808837,52.82,77689.87,0.0,-0.99998,0.0,0.00264]
[1779728809848,52.82,77689.42,0.0,-0.99998,0.0,0.00264]
[1779728810554,52.82,77689.42,0.0,-0.99998,0.0,0.00264]
[1779728811875,52.82,77689.92,0.0,-0.99998,0.0,0.00264]
[1779728811975,52.82,77687.95,0.0,-0.99998,0.0,0.00263]
[1779728817903,52.82,77687.5,0.0,-0.99998,0.0,0.00262]
[1779728820925,52.82,77684.5,0.0,-0.99998,0.0,0.0026]
[1779728821932,52.82,77680.81,0.0,-0.99998,0.0,0.00258]
[1779728822427,52.82,77680.81,0.0,-0.99998,0.0,0.00258]
[1779728822470,52.82,77680.81,0.0,-0.99998,0.0,0.00258]
[1779728823276,52.82,77680.26,0.0,-0.99998,0.0,0.00258]
[1779728825959,52.82,77679.15,0.0,-0.99998,0.0,0.00257]
[1779728827974,52.82,77676.4,0.0,-0.99998,0.0,0.00255]
[1779728828981,52.82,77674.05,0.0,-0.99998,0.0,0.00254]
[1779728829542,52.82,77674.05,0.0,-0.99998,0.0,0.00254]
[1779728829718,52.82,77674.05,0.0,-0.99998,0.0,0.00254]
[1779728830997,52.82,77673.2,0.0,-0.99998,0.0,0.00253]
[1779728832013,52.82,77671.89,0.0,-0.99998,0.0,0.00253]
[1779728833013,52.82,77670.48,0.0,-0.99998,0.0,0.00252]
[1779728838043,52.82,77670.02,0.0,-0.99998,0.0,0.00251]
[1779728840062,52.82,77668.68,0.0,-0.99998,0.0,0.00251]
[1779728842845,52.82,77668.6,0.0,-0.99998,0.0,0.0025]
[1779728842968,52.82,77668.6,0.0,-0.99998,0.0,0.0025]
[1779728846104,52.82,77667.36,0.0,-0.99998,0.0,0.0025]
[1779728847111,52.82,77666.18,0.0,-0.99998,0.0,0.00249]
[1779728848129,52.82,77676.77,0.0,-0.99998,0.0,0.00256]
[1779728849089,52.82,77676.77,0.0,-0.99998,0.0,0.00256]
[1779728849218,52.82,77676.77,0.0,-0.99998,0.0,0.00256]
[1779728849131,52.82,77672.45,0.0,-0.99998,0.0,0.00253]
[1779728850138,52.82,77673.61,0.0,-0.99998,0.0,0.00254]
[1779728851189,52.82,77673.61,0.0,-0.99998,0.0,0.00254]
[1779728851218,52.82,77673.61,0.0,-0.99998,0.0,0.00254]
[1779728852152,52.82,77669.06,0.0,-0.99998,0.0,0.00248]
[1779728853159,52.82,77667.4,0.0,-0.99998,0.0,0.00247]
[1779728857179,52.82,77667.11,0.0,-0.99998,0.0,0.00247]
[1779728857224,52.82,77667.11,0.0,-0.99998,0.0,0.00247]
[1779728857187,52.82,77662.2,0.0,-0.99998,0.0,0.00244]
[1779728858194,52.82,77668.11,0.0,-0.99998,0.0,0.00248]
[1779728859238,52.82,77668.16,0.0,-0.99998,0.0,0.00248]
[1779728859468,52.82,77668.16,0.0,-0.99998,0.0,0.00248]
[1779728861217,52.82,77670.32,0.0,-0.99998,0.0,0.00249]
[1779728861666,52.82,77670.32,0.0,-0.99998,0.0,0.00249]
[1779728861722,52.82,77670.32,0.0,-0.99998,0.0,0.00249]
[1779728862222,52.82,77688.39,0.0,-0.99998,0.0,0.0026]
[1779728863229,52.82,77693.51,0.0,-0.99998,0.0,0.00264]
[1779728863770,52.82,77693.51,0.0,-0.99998,0.0,0.00264]
[1779728863969,52.82,77693.51,0.0,-0.99998,0.0,0.00264]
[1779728864238,52.82,77692.37,0.0,-0.99998,0.0,0.00263]
[1779728865243,52.82,77693.09,0.0,-0.99998,0.0,0.00263]
[1779728869555,52.82,77692.85,0.0,-0.99998,0.0,0.00263]
[1779728869719,52.82,77692.85,0.0,-0.99998,0.0,0.00263]
[1779728869820,52.82,77689.49,0.0,-0.99998,0.0,0.00261]
[1779728873299,52.82,77686.83,0.0,-0.99998,0.0,0.00259]
[1779728874305,52.82,77684.42,0.0,-0.99998,0.0,0.00258]
[1779728875723,52.82,77684.42,0.0,-0.99998,0.0,0.00258]
[1779728875968,52.82,77684.42,0.0,-0.99998,0.0,0.00258]
[1779728876036,52.82,77683.01,0.0,-0.99998,0.0,0.00257]
[1779728880858,52.82,77683.11,0.0,-0.99998,0.0,0.00257]
[1779728880968,52.82,77683.11,0.0,-0.99998,0.0,0.00257]
[1779728881069,52.82,77682.4,0.0,-0.99998,0.0,0.00256]
[1779728881355,52.82,77681.72,0.0,-0.99998,0.0,0.00256]
[1779728885383,52.82,77680.8,0.0,-0.99998,0.0,0.00255]
[1779728887120,52.82,77680.8,0.0,-0.99998,0.0,0.00255]
[1779728887218,52.82,77680.8,0.0,-0.99998,0.0,0.00255]
[1779728887397,52.82,77683.93,0.0,-0.99998,0.0,0.00257]
[1779728891808,52.82,77684.3,0.0,-0.99998,0.0,0.00258]
[1779728893446,52.82,77692.24,0.0,-0.99998,0.0,0.00263]
[1779728894724,52.82,77692.24,0.0,-0.99998,0.0,0.00263]
[1779728894777,52.82,77698.17,0.0,-0.99998,0.0,0.00267]
[1779728897018,52.82,77698.21,0.0,-0.99998,0.0,0.00267]
[1779728903517,52.82,77698.45,0.0,-0.99998,0.0,0.00267]
[1779728906427,52.82,77698.34,0.0,-0.99998,0.0,0.00267]
[1779728906468,52.82,77698.34,0.0,-0.99998,0.0,0.00267]
[1779728906538,52.82,77699.74,0.0,-0.99998,0.0,0.00268]
[1779728912580,52.82,77699.88,0.0,-0.99998,0.0,0.00265]
[1779728914623,52.82,77699.88,0.0,-0.99998,0.0,0.00265]
[1779728914717,52.82,77699.88,0.0,-0.99998,0.0,0.00265]
[1779728919228,52.82,77700.42,0.0,-0.99998,0.0,0.00265]
[1779728919701,52.82,77700.44,0.0,-0.99998,0.0,0.00265]
[1779728919720,52.82,77700.44,0.0,-0.99998,0.0,0.00265]
[1779728925671,52.82,77700.89,0.0,-0.99998,0.0,0.00266]
[1779728929688,52.82,77700.41,0.0,-0.99998,0.0,0.00265]
[1779728929717,52.82,77700.41,0.0,-0.99998,0.0,0.00265]
[1779728930706,52.82,77701.25,0.0,-0.99998,0.0,0.00266]
[1779728931713,52.82,77705.52,0.0,-0.99998,0.0,0.00269]
[1779728932689,52.82,77705.52,0.0,-0.99998,0.0,0.00269]
[1779728932719,52.82,77705.52,0.0,-0.99998,0.0,0.00269]
[1779728932720,52.82,77714.89,0.0,-0.99998,0.0,0.00275]
[1779728933727,52.82,77707.36,0.0,-0.99998,0.0,0.0027]
[1779728934763,52.82,77707.36,0.0,-0.99998,0.0,0.0027]
[1779728934970,52.82,77707.36,0.0,-0.99998,0.0,0.0027]
[1779728935071,52.82,77704.61,0.0,-0.99998,0.0,0.00268]
[1779728941100,52.82,77705.16,0.0,-0.99998,0.0,0.00268]
[1779728943797,52.82,77707.86,0.0,-0.99998,0.0,0.0027]
[1779728945515,52.82,77708.02,0.0,-0.99998,0.0,0.0027]
[1779728945717,52.82,77708.02,0.0,-0.99998,0.0,0.0027]
[1779728946820,52.82,77709.84,0.0,-0.99998,0.0,0.00272]
[1779728951856,52.82,77712.4,0.0,-0.99998,0.0,0.00273]
[1779728953869,52.82,77717.33,0.0,-0.99998,0.0,0.00277]
[1779728954513,52.82,77717.33,0.0,-0.99998,0.0,0.00277]
[1779728954718,52.82,77717.33,0.0,-0.99998,0.0,0.00277]
[1779728958905,52.82,77716.53,0.0,-0.99998,0.0,0.00276]
[1779728960275,52.82,77716.53,0.0,-0.99998,0.0,0.00276]
[1779728960320,52.82,77711.12,0.0,-0.99998,0.0,0.00272]
[1779728960468,52.82,77711.12,0.0,-0.99998,0.0,0.00272]
[1779728960920,52.82,77709.43,0.0,-0.99998,0.0,0.00271]
[1779728962934,52.82,77710.18,0.0,-0.99998,0.0,0.00272]
[1779728964156,52.82,77710.18,0.0,-0.99998,0.0,0.00272]
[1779728964218,52.82,77710.18,0.0,-0.99998,0.0,0.00272]
[1779728964308,52.82,77711.4,0.0,-0.99998,0.0,0.00273]
[1779728964948,52.82,77713.41,0.0,-0.99998,0.0,0.00274]
[1779728966962,52.82,77714.72,0.0,-0.99998,0.0,0.00275]
[1779728967969,52.82,77715.8,0.0,-0.99998,0.0,0.00276]
[1779728968976,52.82,77718.0,0.0,-0.99998,0.0,0.00277]
[1779728969509,52.82,77718.0,0.0,-0.99998,0.0,0.00277]
[1779728969718,52.82,77718.0,0.0,-0.99998,0.0,0.00277]
[1779728974011,52.82,77718.24,0.0,-0.99998,0.0,0.00274]
[1779728975024,52.82,77717.18,0.0,-0.99998,0.0,0.00274]
[1779728976031,52.82,77715.38,0.0,-0.99998,0.0,0.00273]
[1779728977257,52.82,77715.38,0.0,-0.99998,0.0,0.00273]
[1779728977467,52.82,77715.22,0.0,-0.99998,0.0,0.00272]
[1779728980061,52.82,77715.91,0.0,-0.99998,0.0,0.00273]
[1779728981067,52.82,77716.71,0.0,-0.99998,0.0,0.00273]
[1779728985341,52.82,77716.19,0.0,-0.99998,0.0,0.00273]
[1779728985467,52.82,77716.06,0.0,-0.99998,0.0,0.00273]
[1779728987690,52.82,77716.19,0.0,-0.99998,0.0,0.00273]
[1779728989882,52.82,77716.47,0.0,-0.99998,0.0,0.00273]
[1779728989967,52.82,77716.47,0.0,-0.99998,0.0,0.00273]
[1779728990133,52.82,77713.31,0.0,-0.99998,0.0,0.00271]
[1779728992147,52.82,77712.17,0.0,-0.99998,0.0,0.0027]
[1779728995168,52.82,77711.53,0.0,-0.99998,0.0,0.0027]
[1779728996160,52.82,77711.53,0.0,-0.99998,0.0,0.0027]
[1779728996218,52.82,77711.53,0.0,-0.99998,0.0,0.0027]
[1779728996261,52.82,77709.34,0.0,-0.99998,0.0,0.00269]
[1779728997182,52.82,77706.01,0.0,-0.99998,0.0,0.00266]
[1779728998189,52.82,77696.35,0.0,-0.99998,0.0,0.0026]
[1779728999196,52.82,77692.84,0.0,-0.99998,0.0,0.00258]
[1779729001210,52.82,77690.8,0.0,-0.99998,0.0,0.00257]
[1779729002368,52.82,77690.8,0.0,-0.99998,0.0,0.00257]
[1779729002217,52.82,77690.04,0.0,-0.99998,0.0,0.00256]
[1779729002468,52.82,77690.04,0.0,-0.99998,0.0,0.00256]
[1779729005238,52.82,77690.89,0.0,-0.99998,0.0,0.00257]
[1779729011280,52.82,77690.61,0.0,-0.99998,0.0,0.00256]
[1779729012157,52.82,77690.61,0.0,-0.99998,0.0,0.00256]
[1779729012217,52.82,77690.61,0.0,-0.99998,0.0,0.00256]
[1779729012287,52.82,77689.34,0.0,-0.99998,0.0,0.00256]
[1779729015308,52.82,77686.53,0.0,-0.99998,0.0,0.00254]
[1779729016315,52.82,77684.49,0.0,-0.99998,0.0,0.00253]
[1779729017705,52.82,77684.45,0.0,-0.99998,0.0,0.00253]
[1779729017718,52.82,77684.45,0.0,-0.99998,0.0,0.00253]
[1779729021283,52.82,77683.75,0.0,-0.99998,0.0,0.00252]
[1779729023364,52.82,77682.34,0.0,-0.99998,0.0,0.00251]
[1779729024371,52.82,77677.56,0.0,-0.99998,0.0,0.00248]
[1779729024707,52.82,77677.56,0.0,-0.99998,0.0,0.00248]
[1779729024721,52.82,77677.56,0.0,-0.99998,0.0,0.00248]
[1779729029268,52.82,77676.92,0.0,-0.99998,0.0,0.00248]
[1779729034310,52.82,77676.69,0.0,-0.99998,0.0,0.00245]
[1779729034402,52.82,77673.44,0.0,-0.99998,0.0,0.00243]
[1779729034728,52.82,77673.44,0.0,-0.99998,0.0,0.00243]
[1779729034968,52.82,77673.44,0.0,-0.99998,0.0,0.00243]
[1779729035069,52.82,77668.26,0.0,-0.99998,0.0,0.0024]
[1779729036459,52.82,77667.42,0.0,-0.99998,0.0,0.0024]
[1779729037466,52.82,77664.2,0.0,-0.99998,0.0,0.00238]
[1779729038473,52.82,77661.72,0.0,-0.99998,0.0,0.00236]
[1779729040688,52.82,77661.62,0.0,-0.99998,0.0,0.00236]
[1779729040717,52.82,77661.62,0.0,-0.99998,0.0,0.00236]
[1779729044516,52.82,77660.75,0.0,-0.99998,0.0,0.00236]
[1779729045501,52.82,77660.75,0.0,-0.99998,0.0,0.00236]
[1779729046499,52.82,77660.75,0.0,-0.99998,0.0,0.00236]
[1779729046718,52.82,77660.75,0.0,-0.99998,0.0,0.00236]
[1779729048543,52.82,77658.88,0.0,-0.99998,0.0,0.00235]
[1779729050557,52.82,77660.75,0.0,-0.99998,0.0,0.00236]
[1779729051682,52.82,77660.75,0.0,-0.99998,0.0,0.00236]
[1779729051717,52.82,77660.75,0.0,-0.99998,0.0,0.00236]
[1779729052292,52.82,77662.73,0.0,-0.99998,0.0,0.00237]
[1779729052571,52.82,77662.06,0.0,-0.99998,0.0,0.00237]
[1779729053578,52.82,77662.97,0.0,-0.99998,0.0,0.00237]
[1779729055592,52.82,77662.06,0.0,-0.99998,0.0,0.00237]
[1779729057979,52.82,77662.15,0.0,-0.99998,0.0,0.00237]
[1779729058217,52.82,77662.15,0.0,-0.99998,0.0,0.00237]
[1779729061634,52.82,77661.36,0.0,-0.99998,0.0,0.00236]
[1779729063072,52.82,77661.36,0.0,-0.99998,0.0,0.00236]
[1779729063173,52.82,77658.72,0.0,-0.99998,0.0,0.00235]
[1779729065218,52.82,77658.82,0.0,-0.99998,0.0,0.00235]
[1779729065319,52.82,77657.72,0.0,-0.99998,0.0,0.00234]
[1779729065661,52.82,77656.25,0.0,-0.99998,0.0,0.00233]
[1779729080374,52.82,77656.25,0.0,-0.99998,0.0,0.00233]
[1779729081218,52.82,77656.25,0.0,-0.99998,0.0,0.00233]
[1779729083791,52.82,77657.86,0.0,-0.99998,0.0,0.00234]
[1779729085435,52.82,77657.86,0.0,-0.99998,0.0,0.00234]
[1779729084798,52.82,77661.1,0.0,-0.99998,0.0,0.00236]
[1779729085468,52.82,77661.1,0.0,-0.99998,0.0,0.00236]
[1779729085804,52.82,77660.51,0.0,-0.99998,0.0,0.00236]
[1779729090075,52.82,77660.51,0.0,-0.99998,0.0,0.00236]
[1779729090840,52.82,77661.13,0.0,-0.99998,0.0,0.00236]
[1779729091758,52.82,77661.13,0.0,-0.99998,0.0,0.00236]
[1779729091968,52.82,77661.13,0.0,-0.99998,0.0,0.00236]
[1779729093861,52.82,77658.11,0.0,-0.99998,0.0,0.00232]
[1779729095875,52.82,77657.43,0.0,-0.99998,0.0,0.00232]
[1779729097859,52.82,77657.77,0.0,-0.99998,0.0,0.00232]
[1779729097968,52.82,77657.77,0.0,-0.99998,0.0,0.00232]
[1779729099363,52.82,77656.02,0.0,-0.99998,0.0,0.00231]
[1779729103931,52.82,77659.26,0.0,-0.99998,0.0,0.00233]
[1779729105398,52.82,77659.26,0.0,-0.99998,0.0,0.00233]
[1779729105468,52.82,77659.26,0.0,-0.99998,0.0,0.00233]
[1779729104938,52.82,77660.94,0.0,-0.99998,0.0,0.00234]
[1779729109973,52.82,77661.19,0.0,-0.99998,0.0,0.00234]
[1779729110628,52.82,77661.19,0.0,-0.99998,0.0,0.00234]
[1779729110979,52.82,77662.87,0.0,-0.99998,0.0,0.00235]
[1779729113169,52.82,77663.17,0.0,-0.99998,0.0,0.00235]
[1779729113217,52.82,77663.17,0.0,-0.99998,0.0,0.00235]
[1779729119039,52.82,77663.66,0.0,-0.99998,0.0,0.00235]
[1779729119809,52.82,77663.66,0.0,-0.99998,0.0,0.00235]
[1779729119968,52.82,77663.66,0.0,-0.99998,0.0,0.00235]
[1779729122059,52.82,77664.54,0.0,-0.99998,0.0,0.00236]
[1779729127094,52.82,77664.91,0.0,-0.99998,0.0,0.00236]
[1779729130498,52.82,77664.95,0.0,-0.99998,0.0,0.00236]
[1779729130717,52.82,77664.68,0.0,-0.99998,0.0,0.00236]
[1779729136157,52.82,77664.85,0.0,-0.99998,0.0,0.00236]
[1779729139127,52.82,77664.7,0.0,-0.99998,0.0,0.00236]
[1779729139218,52.82,77664.7,0.0,-0.99998,0.0,0.00236]
[1779729145220,52.82,77664.57,0.0,-0.99998,0.0,0.00236]
[1779729150267,52.82,77664.63,0.0,-0.99998,0.0,0.00236]
[1779729156296,52.82,77663.86,0.0,-0.99998,0.0,0.00233]
[1779729157886,52.82,77663.72,0.0,-0.99998,0.0,0.00233]
[1779729157967,52.82,77663.72,0.0,-0.99998,0.0,0.00233]
[1779729161314,52.82,77664.17,0.0,-0.99998,0.0,0.00233]
[1779729162339,52.82,77661.72,0.0,-0.99998,0.0,0.00232]
[1779729163640,52.82,77661.73,0.0,-0.99998,0.0,0.00232]
[1779729163718,52.82,77661.73,0.0,-0.99998,0.0,0.00232]
[1779729168381,52.82,77660.96,0.0,-0.99998,0.0,0.00231]
[1779729172411,52.82,77659.8,0.0,-0.99998,0.0,0.0023]
[1779729174423,52.82,77658.84,0.0,-0.99998,0.0,0.0023]
[1779729175119,52.82,77658.84,0.0,-0.99998,0.0,0.0023]
[1779729175218,52.82,77658.84,0.0,-0.99998,0.0,0.0023]
[1779729177444,52.82,77656.54,0.0,-0.99998,0.0,0.00229]
[1779729180465,52.82,77651.87,0.0,-0.99998,0.0,0.00226]
[1779729181229,52.82,77651.87,0.0,-0.99998,0.0,0.00226]
[1779729181467,52.82,77651.87,0.0,-0.99998,0.0,0.00226]
[1779729181472,52.82,77647.76,0.0,-0.99998,0.0,0.00224]
[1779729183486,52.82,77643.49,0.0,-0.99998,0.0,0.00221]
[1779729185898,52.82,77643.73,0.0,-0.99998,0.0,0.00221]
[1779729185968,52.82,77643.73,0.0,-0.99998,0.0,0.00221]
[1779729190536,52.82,77644.56,0.0,-0.99998,0.0,0.00222]
[1779729194564,52.82,77643.92,0.0,-0.99998,0.0,0.00222]
[1779729198364,52.82,77643.96,0.0,-0.99998,0.0,0.00222]
[1779729198468,52.82,77643.96,0.0,-0.99998,0.0,0.00222]
[1779729206648,52.82,77639.49,0.0,-0.99998,0.0,0.00219]
[1779729207655,52.82,77627.54,0.0,-0.99998,0.0,0.00213]
[1779729209213,52.82,77627.54,0.0,-0.99998,0.0,0.00213]
[1779729209217,52.82,77627.54,0.0,-0.99998,0.0,0.00213]
[1779729209232,52.82,77628.01,0.0,-0.99998,0.0,0.00213]
[1779729209594,52.82,77628.01,0.0,-0.99998,0.0,0.00213]
[1779729209682,52.82,77629.72,0.0,-0.99998,0.0,0.00214]
[1779729211576,52.82,77629.72,0.0,-0.99998,0.0,0.00214]
[1779729210686,52.82,77636.75,0.0,-0.99998,0.0,0.00218]
[1779729212700,52.82,77637.39,0.0,-0.99998,0.0,0.00216]
[1779729213821,52.82,77637.39,0.0,-0.99998,0.0,0.00216]
[1779729214714,52.82,77635.35,0.0,-0.99998,0.0,0.00215]
[1779729217735,52.82,77636.35,0.0,-0.99998,0.0,0.00215]
[1779729219315,52.82,77636.35,0.0,-0.99998,0.0,0.00215]
[1779729219467,52.82,77636.35,0.0,-0.99998,0.0,0.00215]
[1779729219549,52.82,77635.58,0.0,-0.99998,0.0,0.00215]
[1779729219749,52.82,77634.95,0.0,-0.99998,0.0,0.00214]
[1779729220756,52.82,77631.89,0.0,-0.99998,0.0,0.00213]
[1779729223777,52.82,77632.69,0.0,-0.99998,0.0,0.00213]
[1779729224815,52.82,77632.69,0.0,-0.99998,0.0,0.00213]
[1779729224968,52.82,77632.69,0.0,-0.99998,0.0,0.00213]
[1779729228812,52.82,77631.67,0.0,-0.99998,0.0,0.00213]
[1779729230694,52.82,77631.68,0.0,-0.99998,0.0,0.00213]
[1779729231832,52.82,77632.5,0.0,-0.99998,0.0,0.00213]
[1779729233313,52.82,77632.5,0.0,-0.99998,0.0,0.00213]
[1779729233467,52.82,77632.5,0.0,-0.99998,0.0,0.00213]
[1779729236868,52.82,77629.31,0.0,-0.99998,0.0,0.00211]
[1779729239805,52.82,77628.97,0.0,-0.99998,0.0,0.00211]
[1779729239968,52.82,77628.97,0.0,-0.99998,0.0,0.00211]
[1779729241903,52.82,77626.37,0.0,-0.99999,0.0,0.0021]
[1779729242909,52.82,77625.43,0.0,-0.99999,0.0,0.00209]
[1779729243917,52.82,77618.95,0.0,-0.99999,0.0,0.00206]
[1779729244924,52.82,77624.94,0.0,-0.99999,0.0,0.00209]
[1779729245641,52.82,77624.94,0.0,-0.99999,0.0,0.00209]
[1779729245720,52.82,77624.94,0.0,-0.99999,0.0,0.00209]
[1779729245931,52.82,77625.84,0.0,-0.99999,0.0,0.0021]
[1779729250652,52.82,77625.95,0.0,-0.99999,0.0,0.0021]
[1779729251973,52.82,77630.82,0.0,-0.99998,0.0,0.00212]
[1779729252981,52.82,77633.23,0.0,-0.99998,0.0,0.00214]
[1779729253682,52.82,77633.23,0.0,-0.99998,0.0,0.00214]
[1779729253718,52.82,77633.23,0.0,-0.99998,0.0,0.00214]
[1779729253989,52.82,77632.43,0.0,-0.99998,0.0,0.00213]
[1779729254994,52.82,77631.79,0.0,-0.99998,0.0,0.00213]
[1779729260695,52.82,77631.6,0.0,-0.99998,0.0,0.00213]
[1779729266071,52.82,77630.86,0.0,-0.99998,0.0,0.00212]
[1779729268454,52.82,77630.7,0.0,-0.99998,0.0,0.00212]
[1779729268467,52.82,77630.7,0.0,-0.99998,0.0,0.00212]
[1779729269092,52.82,77629.51,0.0,-0.99998,0.0,0.00212]
[1779729271131,52.82,77629.82,0.0,-0.99998,0.0,0.00212]
[1779729273251,52.82,77629.64,0.0,-0.99999,0.0,0.00209]
[1779729273468,52.82,77629.64,0.0,-0.99999,0.0,0.00209]
[1779729273497,52.82,77628.82,0.0,-0.99999,0.0,0.00209]
[1779729274127,52.82,77625.73,0.0,-0.99999,0.0,0.00207]
[1779729275134,52.82,77624.89,0.0,-0.99999,0.0,0.00207]
[1779729276142,52.82,77623.48,0.0,-0.99999,0.0,0.00206]
[1779729281177,52.82,77623.31,0.0,-0.99999,0.0,0.00206]
[1779729286212,52.82,77623.31,0.0,-0.99999,0.0,0.00206]
[1779729287219,52.82,77621.81,0.0,-0.99999,0.0,0.00205]
[1779729290576,52.82,77621.81,0.0,-0.99999,0.0,0.00205]
[1779729290595,52.82,77621.07,0.0,-0.99999,0.0,0.00205]
[1779729290716,52.82,77621.07,0.0,-0.99999,0.0,0.00205]
[1779729296283,52.82,77621.05,0.0,-0.99999,0.0,0.00205]
[1779729297976,52.82,77621.06,0.0,-0.99999,0.0,0.00205]
[1779729298217,52.82,77621.06,0.0,-0.99999,0.0,0.00205]
[1779729304583,52.82,77621.01,0.0,-0.99999,0.0,0.00205]
[1779729309375,52.82,77619.33,0.0,-0.99999,0.0,0.00204]
[1779729310176,52.82,77619.33,0.0,-0.99999,0.0,0.00204]
[1779729310219,52.82,77619.33,0.0,-0.99999,0.0,0.00204]
[1779729310381,52.82,77617.37,0.0,-0.99999,0.0,0.00203]
[1779729311388,52.82,77616.85,0.0,-0.99999,0.0,0.00203]
[1779729312395,52.82,77612.65,0.0,-0.99999,0.0,0.00201]
[1779729313402,52.82,77611.03,0.0,-0.99999,0.0,0.002]
[1779729313917,52.82,77611.03,0.0,-0.99999,0.0,0.002]
[1779729313967,52.82,77611.03,0.0,-0.99999,0.0,0.002]
[1779729314409,52.82,77610.3,0.0,-0.99999,0.0,0.002]
[1779729315416,52.82,77608.14,0.0,-0.99999,0.0,0.00198]
[1779729316423,52.82,77604.39,0.0,-0.99999,0.0,0.00197]
[1779729317430,52.82,77593.71,0.0,-0.99999,0.0,0.00191]
[1779729318248,52.82,77593.71,0.0,-0.99999,0.0,0.00191]
[1779729318510,52.82,77593.71,0.0,-0.99999,0.0,0.00191]
[1779729318568,52.82,77589.62,0.0,-0.99999,0.0,0.00189]
[1779729319444,52.82,77578.48,0.0,-0.99999,0.0,0.00184]
[1779729320451,52.82,77575.36,0.0,-0.99999,0.0,0.00183]
[1779729321458,52.82,77572.65,0.0,-0.99999,0.0,0.00182]
[1779729323472,52.82,77573.64,0.0,-0.99999,0.0,0.00182]
[1779729326492,52.82,77571.34,0.0,-0.99999,0.0,0.00181]
[1779729327612,52.82,77571.34,0.0,-0.99999,0.0,0.00181]
[1779729327717,52.82,77571.29,0.0,-0.99999,0.0,0.00181]
[1779729331528,52.82,77569.36,0.0,-0.99999,0.0,0.00178]
[1779729333542,52.82,77567.86,0.0,-0.99999,0.0,0.00178]
[1779729334449,52.82,77567.86,0.0,-0.99999,0.0,0.00178]
[1779729334467,52.82,77567.86,0.0,-0.99999,0.0,0.00178]
[1779729335069,52.82,77567.73,0.0,-0.99999,0.0,0.00177]
[1779729335556,52.82,77565.22,0.0,-0.99999,0.0,0.00176]
[1779729336569,52.82,77569.03,0.0,-0.99999,0.0,0.00178]
[1779729337473,52.82,77569.03,0.0,-0.99999,0.0,0.00178]
[1779729337576,52.82,77572.94,0.0,-0.99999,0.0,0.0018]
[1779729340679,52.82,77572.66,0.0,-0.99999,0.0,0.0018]
[1779729340618,52.82,77570.97,0.0,-0.99999,0.0,0.00179]
[1779729341481,52.82,77570.97,0.0,-0.99999,0.0,0.00179]
[1779729341609,52.82,77549.24,0.0,-0.99999,0.0,0.00169]
[1779729342618,52.82,77550.29,0.0,-0.99999,0.0,0.0017]
[1779729343625,52.82,77547.54,0.0,-0.99999,0.0,0.00169]
[1779729344120,52.82,77547.54,0.0,-0.99999,0.0,0.00169]
[1779729344612,52.82,77547.54,0.0,-0.99999,0.0,0.00169]
[1779729349667,52.82,77544.06,0.0,-0.99999,0.0,0.00167]
[1779729350674,52.82,77538.15,0.0,-0.99999,0.0,0.00165]
[1779729351680,52.82,77537.64,0.0,-0.99999,0.0,0.00164]
[1779729352688,52.82,77536.92,0.0,-0.99999,0.0,0.00164]
[1779729353695,52.82,77535.71,0.0,-0.99999,0.0,0.00164]
[1779729354598,52.82,77535.71,0.0,-0.99999,0.0,0.00164]
[1779729354720,52.82,77535.71,0.0,-0.99999,0.0,0.00164]
[1779729354702,52.82,77530.62,0.0,-0.99999,0.0,0.00162]
[1779729355063,52.82,77530.62,0.0,-0.99999,0.0,0.00162]
[1779729355709,52.82,77526.11,0.0,-0.99999,0.0,0.0016]
[1779729356716,52.82,77521.93,0.0,-0.99999,0.0,0.00158]
[1779729357723,52.82,77520.53,0.0,-0.99999,0.0,0.00157]
[1779729358735,52.82,77521.04,0.0,-0.99999,0.0,0.00158]
[1779729359519,52.82,77521.04,0.0,-0.99999,0.0,0.00158]
[1779729359717,52.82,77521.04,0.0,-0.99999,0.0,0.00158]
[1779729359741,52.82,77524.34,0.0,-0.99999,0.0,0.00159]
[1779729364776,52.82,77524.66,0.0,-0.99999,0.0,0.00159]
[1779729365783,52.82,77536.84,0.0,-0.99999,0.0,0.00164]
[1779729366790,52.82,77544.3,0.0,-0.99999,0.0,0.00167]
[1779729367797,52.82,77545.24,0.0,-0.99999,0.0,0.00168]
[1779729369425,52.82,77545.24,0.0,-0.99999,0.0,0.00168]
[1779729369534,52.82,77545.24,0.0,-0.99999,0.0,0.00168]
[1779729374572,52.82,77545.46,0.0,-0.99999,0.0,0.00168]
[1779729374718,52.82,77545.46,0.0,-0.99999,0.0,0.00168]
[1779729374673,52.82,77548.13,0.0,-0.99999,0.0,0.00169]
[1779729377869,52.82,77553.38,0.0,-0.99999,0.0,0.00171]
[1779729378836,52.82,77553.38,0.0,-0.99999,0.0,0.00171]
[1779729378968,52.82,77553.38,0.0,-0.99999,0.0,0.00171]
[1779729379069,52.82,77556.01,0.0,-0.99999,0.0,0.00172]
[1779729379883,52.82,77556.53,0.0,-0.99999,0.0,0.00173]
[1779729383380,52.82,77557.5,0.0,-0.99999,0.0,0.00173]
[1779729388945,52.82,77565.82,0.0,-0.99999,0.0,0.00177]
[1779729389953,52.82,77567.02,0.0,-0.99999,0.0,0.00177]
[1779729391704,52.82,77567.02,0.0,-0.99999,0.0,0.00177]
[1779729391764,52.82,77567.24,0.0,-0.99999,0.0,0.00175]
[1779729392076,52.82,77567.24,0.0,-0.99999,0.0,0.00175]
[1779729395647,52.82,77567.73,0.0,-0.99999,0.0,0.00176]
[1779729395717,52.82,77567.73,0.0,-0.99999,0.0,0.00176]
[1779729402038,52.82,77567.66,0.0,-0.99999,0.0,0.00176]
[1779729403207,52.82,77567.66,0.0,-0.99999,0.0,0.00176]
[1779729403219,52.82,77567.66,0.0,-0.99999,0.0,0.00176]
[1779729403308,52.82,77569.55,0.0,-0.99999,0.0,0.00176]
[1779729404757,52.82,77569.55,0.0,-0.99999,0.0,0.00176]
[1779729407140,52.82,77568.71,0.0,-0.99999,0.0,0.00176]
[1779729407217,52.82,77568.71,0.0,-0.99999,0.0,0.00176]
[1779729407757,52.82,77572.85,0.0,-0.99999,0.0,0.00178]
[1779729408085,52.82,77573.53,0.0,-0.99999,0.0,0.00178]
[1779729414127,52.82,77573.52,0.0,-0.99999,0.0,0.00178]
[1779729418155,52.82,77572.93,0.0,-0.99999,0.0,0.00178]
[1779729420169,52.82,77573.45,0.0,-0.99999,0.0,0.00178]
[1779729422182,52.82,77568.37,0.0,-0.99999,0.0,0.00176]
[1779729423693,52.82,77568.37,0.0,-0.99999,0.0,0.00176]
[1779729423717,52.82,77568.37,0.0,-0.99999,0.0,0.00176]
[1779729428229,52.82,77571.98,0.0,-0.99999,0.0,0.00177]
[1779729429607,52.82,77571.98,0.0,-0.99999,0.0,0.00177]
[1779729429716,52.82,77571.98,0.0,-0.99999,0.0,0.00177]
[1779729429818,52.82,77573.67,0.0,-0.99999,0.0,0.00178]
[1779729430242,52.82,77577.53,0.0,-0.99999,0.0,0.0018]
[1779729431249,52.82,77555.41,0.0,-0.99999,0.0,0.0017]
[1779729432256,52.82,77551.01,0.0,-0.99999,0.0,0.00168]
[1779729433262,52.82,77556.0,0.0,-0.99999,0.0,0.0017]
[1779729434606,52.82,77556.0,0.0,-0.99999,0.0,0.0017]
[1779729434707,52.82,77556.5,0.0,-0.99999,0.0,0.00171]
[1779729435052,52.82,77556.5,0.0,-0.99999,0.0,0.00171]
[1779729438862,52.82,77556.99,0.0,-0.99999,0.0,0.00171]
[1779729439965,52.82,77556.99,0.0,-0.99999,0.0,0.00171]
[1779729440218,52.82,77556.99,0.0,-0.99999,0.0,0.00171]
[1779729443337,52.82,77561.29,0.0,-0.99999,0.0,0.00173]
[1779729445351,52.82,77560.75,0.0,-0.99999,0.0,0.00172]
[1779729445866,52.82,77560.75,0.0,-0.99999,0.0,0.00172]
[1779729445968,52.82,77560.75,0.0,-0.99999,0.0,0.00172]
[1779729446357,52.82,77561.51,0.0,-0.99999,0.0,0.00173]
[1779729451393,52.82,77561.67,0.0,-0.99999,0.0,0.00171]
[1779729453407,52.82,77562.47,0.0,-0.99999,0.0,0.00171]
[1779729458442,52.82,77562.83,0.0,-0.99999,0.0,0.00172]
[1779729459028,52.82,77562.83,0.0,-0.99999,0.0,0.00172]
[1779729459217,52.82,77562.83,0.0,-0.99999,0.0,0.00172]
[1779729459449,52.82,77566.62,0.0,-0.99999,0.0,0.00173]
[1779729466497,52.82,77567.05,0.0,-0.99999,0.0,0.00173]
[1779729471597,52.82,77566.98,0.0,-0.99999,0.0,0.00173]
[1779729472540,52.82,77572.1,0.0,-0.99999,0.0,0.00176]
[1779729473819,52.82,77572.1,0.0,-0.99999,0.0,0.00176]
[1779729473547,52.82,77571.58,0.0,-0.99999,0.0,0.00175]
[1779729473969,52.82,77571.58,0.0,-0.99999,0.0,0.00175]
[1779729478582,52.82,77572.85,0.0,-0.99999,0.0,0.00176]
[1779729478955,52.82,77572.85,0.0,-0.99999,0.0,0.00176]
[1779729478966,52.82,77572.85,0.0,-0.99999,0.0,0.00176]
[1779729480596,52.82,77571.19,0.0,-0.99999,0.0,0.00175]
[1779729481603,52.82,77569.45,0.0,-0.99999,0.0,0.00174]
[1779729485640,52.82,77565.6,0.0,-0.99999,0.0,0.00173]
[1779729485942,52.82,77565.6,0.0,-0.99999,0.0,0.00173]
[1779729485967,52.82,77565.6,0.0,-0.99999,0.0,0.00173]
[1779729486641,52.82,77561.46,0.0,-0.99999,0.0,0.00171]
[1779729490346,52.82,77561.94,0.0,-0.99999,0.0,0.00171]
[1779729490468,52.82,77561.94,0.0,-0.99999,0.0,0.00171]
[1779729490669,52.82,77558.14,0.0,-0.99999,0.0,0.0017]
[1779729496711,52.82,77557.55,0.0,-0.99999,0.0,0.00169]
[1779729501746,52.82,77557.2,0.0,-0.99999,0.0,0.00169]
[1779729503476,52.82,77557.2,0.0,-0.99999,0.0,0.00169]
[1779729503717,52.82,77557.2,0.0,-0.99999,0.0,0.00169]
[1779729508682,52.82,77557.19,0.0,-0.99999,0.0,0.00169]
[1779729508717,52.82,77557.19,0.0,-0.99999,0.0,0.00169]
[1779729508794,52.82,77552.66,0.0,-0.99999,0.0,0.00167]
[1779729509802,52.82,77551.79,0.0,-0.99999,0.0,0.00167]
[1779729511419,52.82,77551.79,0.0,-0.99999,0.0,0.00167]
[1779729511466,52.82,77551.79,0.0,-0.99999,0.0,0.00167]
[1779729511816,52.82,77547.86,0.0,-0.99999,0.0,0.00163]
[1779729513830,52.82,77549.27,0.0,-0.99999,0.0,0.00164]
[1779729518865,52.82,77548.0,0.0,-0.99999,0.0,0.00163]
[1779729519872,52.82,77548.84,0.0,-0.99999,0.0,0.00164]
[1779729520815,52.82,77548.84,0.0,-0.99999,0.0,0.00164]
[1779729520967,52.82,77549.19,0.0,-0.99999,0.0,0.00164]
[1779729526923,52.82,77548.89,0.0,-0.99999,0.0,0.00164]
[1779729527900,52.82,77548.89,0.0,-0.99999,0.0,0.00164]
[1779729527930,52.82,77552.28,0.0,-0.99999,0.0,0.00165]
[1779729527967,52.82,77552.28,0.0,-0.99999,0.0,0.00165]
[1779729528936,52.82,77553.15,0.0,-0.99999,0.0,0.00166]
[1779729532151,52.82,77553.18,0.0,-0.99999,0.0,0.00166]
[1779729532217,52.82,77553.18,0.0,-0.99999,0.0,0.00166]
[1779729532219,52.82,77562.55,0.0,-0.99999,0.0,0.0017]
[1779729532965,52.82,77570.68,0.0,-0.99999,0.0,0.00173]
[1779729533972,52.82,77571.8,0.0,-0.99999,0.0,0.00174]
[1779729537437,52.82,77571.7,0.0,-0.99999,0.0,0.00174]
[1779729538005,52.82,77573.84,0.0,-0.99999,0.0,0.00175]
[1779729539218,52.82,77573.84,0.0,-0.99999,0.0,0.00175]
[1779729542035,52.82,77572.99,0.0,-0.99999,0.0,0.00174]
[1779729543041,52.82,77567.51,0.0,-0.99999,0.0,0.00172]
[1779729544049,52.82,77566.11,0.0,-0.99999,0.0,0.00171]
[1779729546812,52.82,77565.39,0.0,-0.99999,0.0,0.00171]
[1779729547070,52.82,77566.42,0.0,-0.99999,0.0,0.00171]
[1779729549052,52.82,77566.58,0.0,-0.99999,0.0,0.00171]
[1779729549084,52.82,77569.29,0.0,-0.99999,0.0,0.00173]
[1779729550090,52.82,77574.03,0.0,-0.99999,0.0,0.00175]
[1779729557140,52.82,77574.03,0.0,-0.99999,0.0,0.00175]
[1779729563182,52.82,77573.88,0.0,-0.99999,0.0,0.00175]
[1779729566258,52.82,77573.78,0.0,-0.99999,0.0,0.00174]
[1779729566467,52.82,77573.78,0.0,-0.99999,0.0,0.00174]
[1779729571238,52.82,77574.14,0.0,-0.99999,0.0,0.00173]
[1779729573526,52.82,77573.95,0.0,-0.99999,0.0,0.00173]
[1779729573717,52.82,77573.95,0.0,-0.99999,0.0,0.00173]
[1779729575227,52.82,77574.06,0.0,-0.99999,0.0,0.00173]
[1779729575266,52.82,77575.2,0.0,-0.99999,0.0,0.00173]
[1779729580224,52.82,77575.96,0.0,-0.99999,0.0,0.00174]
[1779729580468,52.82,77575.96,0.0,-0.99999,0.0,0.00174]
[1779729580543,52.82,77583.36,0.0,-0.99999,0.0,0.00177]
[1779729581796,52.82,77583.36,0.0,-0.99999,0.0,0.00177]
[1779729581968,52.82,77583.36,0.0,-0.99999,0.0,0.00177]
[1779729581859,52.82,77582.95,0.0,-0.99999,0.0,0.00177]
[1779729584329,52.82,77586.35,0.0,-0.99999,0.0,0.00178]
[1779729586699,52.82,77585.96,0.0,-0.99999,0.0,0.00178]
[1779729586718,52.82,77585.96,0.0,-0.99999,0.0,0.00178]
[1779729586784,52.82,77585.96,0.0,-0.99999,0.0,0.00178]
[1779729586969,52.82,77585.96,0.0,-0.99999,0.0,0.00178]
[1779729586800,52.82,77586.47,0.0,-0.99999,0.0,0.00178]
[1779729589482,52.82,77586.38,0.0,-0.99999,0.0,0.00178]
[1779729589717,52.82,77586.38,0.0,-0.99999,0.0,0.00178]
[1779729594399,52.82,77588.48,0.0,-0.99999,0.0,0.00179]
[1779729596588,52.82,77588.48,0.0,-0.99999,0.0,0.00179]
[1779729596718,52.82,77588.48,0.0,-0.99999,0.0,0.00179]
[1779729596734,52.82,77588.48,0.0,-0.99999,0.0,0.00179]
[1779729596969,52.82,77588.48,0.0,-0.99999,0.0,0.00179]
[1779729596797,52.82,77588.48,0.0,-0.99999,0.0,0.00179]
[1779729602455,52.82,77585.92,0.0,-0.99999,0.0,0.00178]
[1779729603480,52.82,77577.82,0.0,-0.99999,0.0,0.00174]
[1779729604469,52.82,77573.74,0.0,-0.99999,0.0,0.00173]
[1779729605342,52.82,77573.74,0.0,-0.99999,0.0,0.00173]
[1779729605470,52.82,77573.74,0.0,-0.99999,0.0,0.00173]
[1779729605857,52.82,77573.74,0.0,-0.99999,0.0,0.00173]
[1779729605956,52.82,77573.74,0.0,-0.99999,0.0,0.00173]
[1779729605967,52.82,77573.74,0.0,-0.99999,0.0,0.00173]
[1779729605936,52.82,77574.07,0.0,-0.99999,0.0,0.00173]
[1779729606483,52.82,77572.91,0.0,-0.99999,0.0,0.00172]
[1779729611518,52.82,77572.58,0.0,-0.99999,0.0,0.00172]
[1779729613516,52.82,77572.82,0.0,-0.99999,0.0,0.00172]
[1779729613719,52.82,77572.82,0.0,-0.99999,0.0,0.00172]
[1779729614069,52.82,77573.78,0.0,-0.99999,0.0,0.00173]
[1779729614163,52.82,77573.78,0.0,-0.99999,0.0,0.00173]
[1779729614218,52.82,77573.78,0.0,-0.99999,0.0,0.00173]
[1779729615546,52.82,77573.84,0.0,-0.99999,0.0,0.00173]
[1779729620713,52.82,77575.07,0.0,-0.99999,0.0,0.00173]
[1779729622193,52.82,77576.05,0.0,-0.99999,0.0,0.00174]
[1779729622220,52.82,77576.05,0.0,-0.99999,0.0,0.00174]
[1779729622530,52.82,77576.05,0.0,-0.99999,0.0,0.00174]
[1779729622684,52.82,77576.05,0.0,-0.99999,0.0,0.00174]
[1779729622717,52.82,77576.05,0.0,-0.99999,0.0,0.00174]
[1779729622775,52.82,77576.18,0.0,-0.99999,0.0,0.00174]
[1779729625616,52.82,77574.71,0.0,-0.99999,0.0,0.00173]
[1779729630651,52.82,77575.03,0.0,-0.99999,0.0,0.00173]
[1779729638142,52.82,77575.03,0.0,-0.99999,0.0,0.00173]
[1779729638219,52.82,77575.03,0.0,-0.99999,0.0,0.00173]
[1779729638707,52.82,77574.86,0.0,-0.99999,0.0,0.00171]
[1779729639484,52.82,77574.86,0.0,-0.99999,0.0,0.00171]
[1779729639593,52.82,77574.86,0.0,-0.99999,0.0,0.00171]
[1779729639718,52.82,77574.86,0.0,-0.99999,0.0,0.00171]
[1779729639755,52.82,77574.95,0.0,-0.99999,0.0,0.00171]
[1779729645774,52.82,77574.22,0.0,-0.99999,0.0,0.00171]
[1779729645880,52.82,77574.22,0.0,-0.99999,0.0,0.00171]
[1779729645968,52.82,77574.22,0.0,-0.99999,0.0,0.00171]
[1779729646004,52.82,77574.22,0.0,-0.99999,0.0,0.00171]
[1779729646048,52.82,77573.94,0.0,-0.99999,0.0,0.00171]
[1779729646218,52.82,77573.94,0.0,-0.99999,0.0,0.00171]
[1779729648778,52.82,77567.72,0.0,-0.99999,0.0,0.00168]
[1779729649785,52.82,77563.55,0.0,-0.99999,0.0,0.00166]
[1779729650962,52.82,77563.55,0.0,-0.99999,0.0,0.00166]
[1779729650969,52.82,77563.55,0.0,-0.99999,0.0,0.00166]
[1779729651018,52.82,77563.55,0.0,-0.99999,0.0,0.00166]
[1779729651063,52.82,77563.17,0.0,-0.99999,0.0,0.00166]
[1779729651065,52.82,77563.17,0.0,-0.99999,0.0,0.00166]
[1779729651218,52.82,77563.17,0.0,-0.99999,0.0,0.00166]
[1779729654819,52.82,77572.96,0.0,-0.99999,0.0,0.0017]
[1779729655827,52.82,77572.19,0.0,-0.99999,0.0,0.0017]
[1779729657295,52.82,77572.33,0.0,-0.99999,0.0,0.0017]
[1779729657393,52.82,77572.33,0.0,-0.99999,0.0,0.0017]
[1779729657413,52.82,77572.33,0.0,-0.99999,0.0,0.0017]
[1779729657468,52.82,77572.33,0.0,-0.99999,0.0,0.0017]
[1779729657841,52.82,77572.13,0.0,-0.99999,0.0,0.0017]
[1779729661872,52.82,77569.45,0.0,-0.99999,0.0,0.00169]
[1779729666496,52.82,77568.75,0.0,-0.99999,0.0,0.00169]
[1779729666557,52.82,77568.75,0.0,-0.99999,0.0,0.00169]
[1779729666681,52.82,77568.75,0.0,-0.99999,0.0,0.00169]
[1779729666717,52.82,77568.75,0.0,-0.99999,0.0,0.00169]
[1779729666907,52.82,77568.83,0.0,-0.99999,0.0,0.00169]
[1779729671943,52.82,77568.91,0.0,-0.99999,0.0,0.00169]
[1779729676426,52.82,77569.36,0.0,-0.99999,0.0,0.00169]
[1779729676468,52.82,77569.36,0.0,-0.99999,0.0,0.00169]
[1779729676574,52.82,77569.36,0.0,-0.99999,0.0,0.00169]
[1779729676622,52.82,77569.36,0.0,-0.99999,0.0,0.00169]
[1779729676718,52.82,77569.36,0.0,-0.99999,0.0,0.00169]
[1779729676785,52.82,77569.36,0.0,-0.99999,0.0,0.00169]
[1779729691075,52.82,77569.25,0.0,-0.99999,0.0,0.00167]
[1779729693163,52.82,77569.08,0.0,-0.99999,0.0,0.00167]
[1779729693217,52.82,77569.08,0.0,-0.99999,0.0,0.00167]
[1779729693231,52.82,77569.08,0.0,-0.99999,0.0,0.00167]
[1779729693423,52.82,77569.08,0.0,-0.99999,0.0,0.00167]
[1779729693468,52.82,77569.08,0.0,-0.99999,0.0,0.00167]
[1779729695103,52.82,77569.01,0.0,-0.99999,0.0,0.00167]
[1779729698125,52.82,77565.88,0.0,-0.99999,0.0,0.00166]
[1779729701008,52.82,77565.77,0.0,-0.99999,0.0,0.00166]
[1779729701102,52.82,77565.77,0.0,-0.99999,0.0,0.00166]
[1779729701107,52.82,77565.77,0.0,-0.99999,0.0,0.00166]
[1779729701218,52.82,77565.77,0.0,-0.99999,0.0,0.00166]
[1779729701300,52.82,77565.77,0.0,-0.99999,0.0,0.00166]
[1779729701313,52.82,77565.77,0.0,-0.99999,0.0,0.00166]
[1779729701468,52.82,77565.77,0.0,-0.99999,0.0,0.00166]
[1779729702153,52.82,77565.74,0.0,-0.99999,0.0,0.00166]
[1779729703224,52.82,77565.74,0.0,-0.99999,0.0,0.00166]
[1779729703421,52.82,77565.74,0.0,-0.99999,0.0,0.00166]
[1779729703451,52.82,77565.6,0.0,-0.99999,0.0,0.00165]
[1779729704167,52.82,77561.63,0.0,-0.99999,0.0,0.00164]
[1779729705219,52.82,77561.63,0.0,-0.99999,0.0,0.00164]
[1779729705544,52.82,77561.63,0.0,-0.99999,0.0,0.00164]
[1779729705645,52.82,77560.61,0.0,-0.99999,0.0,0.00163]
[1779729707187,52.82,77560.99,0.0,-0.99999,0.0,0.00164]
[1779729707219,52.82,77560.99,0.0,-0.99999,0.0,0.00164]
[1779729713230,52.82,77561.47,0.0,-0.99999,0.0,0.00164]
[1779729718265,52.82,77562.07,0.0,-0.99999,0.0,0.00164]
[1779729719645,52.82,77562.07,0.0,-0.99999,0.0,0.00164]
[1779729719715,52.82,77562.07,0.0,-0.99999,0.0,0.00164]
[1779729719969,52.82,77562.07,0.0,-0.99999,0.0,0.00164]
[1779729720054,52.82,77562.07,0.0,-0.99999,0.0,0.00164]
[1779729720094,52.82,77562.07,0.0,-0.99999,0.0,0.00164]
[1779729720220,52.82,77562.07,0.0,-0.99999,0.0,0.00164]
[1779729722293,52.82,77566.13,0.0,-0.99999,0.0,0.00166]
[1779729724037,52.82,77566.13,0.0,-0.99999,0.0,0.00166]
[1779729724217,52.82,77567.28,0.0,-0.99999,0.0,0.00166]
[1779729725604,52.82,77567.31,0.0,-0.99999,0.0,0.00166]
[1779729725717,52.82,77567.31,0.0,-0.99999,0.0,0.00166]
[1779729725725,52.82,77567.31,0.0,-0.99999,0.0,0.00166]
[1779729725815,52.82,77572.17,0.0,-0.99999,0.0,0.00168]
[1779729729220,52.82,77572.52,0.0,-0.99999,0.0,0.00168]
[1779729729591,52.82,77572.52,0.0,-0.99999,0.0,0.00168]
[1779729730118,52.82,77572.52,0.0,-0.99999,0.0,0.00168]
[1779729729627,52.82,77573.09,0.0,-0.99999,0.0,0.00169]
[1779729730218,52.82,77573.09,0.0,-0.99999,0.0,0.00169]
[1779729733226,52.82,77572.94,0.0,-0.99999,0.0,0.00169]
[1779729733554,52.82,77572.94,0.0,-0.99999,0.0,0.00169]
[1779729733648,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729735219,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729735751,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729735845,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729739219,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729739665,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729739761,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729741219,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729741618,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729741715,52.82,77572.81,0.0,-0.99999,0.0,0.00169]
[1779729745115,52.82,77572.77,0.0,-0.99999,0.0,0.00169]
[1779729745220,52.82,77572.77,0.0,-0.99999,0.0,0.00169]
[1779729745393,52.82,77572.77,0.0,-0.99999,0.0,0.00169]
[1779729745520,52.82,77572.77,0.0,-0.99999,0.0,0.00169]
[1779729745718,52.82,77572.77,0.0,-0.99999,0.0,0.00169]
[1779729745857,52.82,77572.77,0.0,-0.99999,0.0,0.00169]
[1779729745958,52.82,77572.77,0.0,-0.99999,0.0,0.00169]
[1779729749217,52.82,77571.74,0.0,-0.99999,0.0,0.00168]
[1779729749593,52.82,77571.74,0.0,-0.99999,0.0,0.00168]
[1779729749694,52.82,77571.74,0.0,-0.99999,0.0,0.00168]
[1779729749695,52.82,77571.41,0.0,-0.99999,0.0,0.00168]
[1779729753218,52.82,77571.4,0.0,-0.99999,0.0,0.00168]
[1779729753630,52.82,77571.4,0.0,-0.99999,0.0,0.00168]
[1779729753727,52.82,77571.39,0.0,-0.99999,0.0,0.00166]
[1779729755221,52.82,77571.37,0.0,-0.99999,0.0,0.00166]
[1779729755315,52.82,77571.37,0.0,-0.99999,0.0,0.00166]
[1779729756001,52.82,77571.37,0.0,-0.99999,0.0,0.00166]
[1779729756102,52.82,77571.37,0.0,-0.99999,0.0,0.00166]
[1779729756219,52.82,77571.37,0.0,-0.99999,0.0,0.00166]
[1779729759220,52.82,77571.18,0.0,-0.99999,0.0,0.00166]
[1779729759302,52.82,77571.18,0.0,-0.99999,0.0,0.00166]
[1779729759322,52.82,77571.18,0.0,-0.99999,0.0,0.00166]
[1779729763221,52.82,77571.18,0.0,-0.99999,0.0,0.00166]
[1779729763401,52.82,77571.18,0.0,-0.99999,0.0,0.00166]
[1779729763563,52.82,77571.18,0.0,-0.99999,0.0,0.00166]
[1779729763720,52.82,77571.18,0.0,-0.99999,0.0,0.00166]
[1779729763792,52.82,77571.18,0.0,-0.99999,0.0,0.00166]
[1779729763866,52.82,77566.89,0.0,-0.99999,0.0,0.00164]
[1779729764599,52.82,77560.0,0.0,-0.99999,0.0,0.00161]
[1779729765859,52.82,77560.0,0.0,-0.99999,0.0,0.00161]
[1779729765970,52.82,77560.0,0.0,-0.99999,0.0,0.00161]
[1779729767219,52.82,77559.64,0.0,-0.99999,0.0,0.00161]
[1779729767335,52.82,77559.5,0.0,-0.99999,0.0,0.00161]
[1779729767618,52.82,77560.61,0.0,-0.99999,0.0,0.00162]
[1779729769219,52.82,77560.61,0.0,-0.99999,0.0,0.00162]
[1779729769592,52.82,77560.46,0.0,-0.99999,0.0,0.00162]
[1779729769620,52.82,77560.46,0.0,-0.99999,0.0,0.00162]
[1779729771218,52.82,77560.46,0.0,-0.99999,0.0,0.00162]
[1779729771415,52.82,77560.46,0.0,-0.99999,0.0,0.00162]
[1779729771646,52.82,77559.9,0.0,-0.99999,0.0,0.00161]
[1779729775219,52.82,77560.32,0.0,-0.99999,0.0,0.00162]
[1779729775520,52.82,77560.22,0.0,-0.99999,0.0,0.00161]
[1779729775674,52.82,77560.39,0.0,-0.99999,0.0,0.00162]
[1779729777222,52.82,77560.39,0.0,-0.99999,0.0,0.00162]
[1779729777443,52.82,77560.39,0.0,-0.99999,0.0,0.00162]
[1779729777688,52.82,77560.93,0.0,-0.99999,0.0,0.00162]
[1779729779857,52.82,77561.01,0.0,-0.99999,0.0,0.00162]
[1779729779968,52.82,77561.01,0.0,-0.99999,0.0,0.00162]
[1779729781223,52.82,77561.1,0.0,-0.99999,0.0,0.00162]
[1779729781261,52.82,77561.36,0.0,-0.99999,0.0,0.00162]
[1779729781464,52.82,77561.36,0.0,-0.99999,0.0,0.00162]
[1779729781490,52.82,77561.36,0.0,-0.99999,0.0,0.00162]
[1779729781719,52.82,77561.36,0.0,-0.99999,0.0,0.00162]
[1779729781733,52.82,77561.36,0.0,-0.99999,0.0,0.00162]
[1779729781744,52.82,77565.54,0.0,-0.99999,0.0,0.00164]
[1779729782722,52.82,77566.53,0.0,-0.99999,0.0,0.00164]
[1779729784199,52.82,77566.53,0.0,-0.99999,0.0,0.00164]
[1779729784225,52.82,77566.53,0.0,-0.99999,0.0,0.00164]
[1779729785228,52.82,77566.58,0.0,-0.99999,0.0,0.00164]
[1779729785368,52.82,77566.57,0.0,-0.99999,0.0,0.00164]
[1779729785743,52.82,77566.63,0.0,-0.99999,0.0,0.00164]
[1779729789220,52.82,77566.82,0.0,-0.99999,0.0,0.00164]
[1779729788765,52.82,77570.07,0.0,-0.99999,0.0,0.00166]
[1779729789428,52.82,77570.07,0.0,-0.99999,0.0,0.00166]
[1779729789772,52.82,77574.42,0.0,-0.99999,0.0,0.00167]
[1779729791127,52.82,77574.42,0.0,-0.99999,0.0,0.00167]
[1779729791222,52.82,77574.42,0.0,-0.99999,0.0,0.00167]
[1779729791228,52.82,77574.34,0.0,-0.99999,0.0,0.00167]
[1779729791302,52.82,77574.34,0.0,-0.99999,0.0,0.00167]
[1779729793780,52.82,77574.72,0.0,-0.99999,0.0,0.00168]
[1779729793800,52.82,77578.43,0.0,-0.99999,0.0,0.00169]
[1779729796235,52.82,77578.97,0.0,-0.99999,0.0,0.00169]
[1779729796240,52.82,77578.54,0.0,-0.99999,0.0,0.00169]
[1779729796386,52.82,77578.54,0.0,-0.99999,0.0,0.00169]
[1779729797094,52.82,77578.54,0.0,-0.99999,0.0,0.00169]
[1779729797144,52.82,77578.54,0.0,-0.99999,0.0,0.00169]
[1779729797183,52.82,77578.73,0.0,-0.99999,0.0,0.00169]
[1779729797281,52.82,77578.73,0.0,-0.99999,0.0,0.00169]
[1779729797468,52.82,77578.73,0.0,-0.99999,0.0,0.00169]
[1779729797705,52.82,77578.73,0.0,-0.99999,0.0,0.00169]
[1779729797827,52.82,77578.9,0.0,-0.99999,0.0,0.00169]
[1779729799841,52.82,77580.22,0.0,-0.99999,0.0,0.0017]
[1779729801217,52.82,77580.22,0.0,-0.99999,0.0,0.0017]
[1779729800849,52.82,77582.19,0.0,-0.99999,0.0,0.00171]
[1779729801294,52.82,77582.19,0.0,-0.99999,0.0,0.00171]
[1779729801855,52.82,77581.6,0.0,-0.99999,0.0,0.0017]
[1779729803226,52.82,77581.6,0.0,-0.99999,0.0,0.0017]
[1779729803385,52.82,77581.29,0.0,-0.99999,0.0,0.0017]
[1779729803870,52.82,77581.46,0.0,-0.99999,0.0,0.0017]
[1779729805221,52.82,77581.46,0.0,-0.99999,0.0,0.0017]
[1779729805458,52.82,77580.87,0.0,-0.99999,0.0,0.0017]
[1779729805883,52.82,77581.04,0.0,-0.99999,0.0,0.0017]
[1779729809008,52.82,77581.23,0.0,-0.99999,0.0,0.0017]
[1779729809220,52.82,77581.23,0.0,-0.99999,0.0,0.0017]
[1779729809244,52.82,77581.24,0.0,-0.99999,0.0,0.0017]
[1779729809325,52.82,77581.24,0.0,-0.99999,0.0,0.0017]
[1779729812933,52.82,77582.54,0.0,-0.99999,0.0,0.00169]
[1779729817278,52.82,77582.35,0.0,-0.99999,0.0,0.00169]
[1779729817470,52.82,77582.35,0.0,-0.99999,0.0,0.00169]
[1779729824011,52.82,77582.17,0.0,-0.99999,0.0,0.00169]
[1779729825506,52.82,77581.86,0.0,-0.99999,0.0,0.00169]
[1779729826939,52.82,77581.89,0.0,-0.99999,0.0,0.00169]
[1779729826968,52.82,77581.89,0.0,-0.99999,0.0,0.00169]
[1779729832067,52.82,77582.26,0.0,-0.99999,0.0,0.00169]
[1779729837102,52.82,77582.04,0.0,-0.99999,0.0,0.00169]
[1779729841485,52.82,77581.58,0.0,-0.99999,0.0,0.00169]
[1779729841718,52.82,77581.58,0.0,-0.99999,0.0,0.00169]
[1779729843708,52.82,77582.0,0.0,-0.99999,0.0,0.00169]
[1779729848179,52.82,77572.65,0.0,-0.99999,0.0,0.00165]
[1779729848813,52.82,77572.65,0.0,-0.99999,0.0,0.00165]
[1779729848970,52.82,77572.65,0.0,-0.99999,0.0,0.00165]
[1779729849186,52.82,77571.53,0.0,-0.99999,0.0,0.00164]
[1779729851199,52.82,77570.62,0.0,-0.99999,0.0,0.00164]
[1779729861270,52.82,77570.88,0.0,-0.99999,0.0,0.00164]
[1779729863529,52.82,77570.91,0.0,-0.99999,0.0,0.00164]
[1779729863719,52.82,77570.91,0.0,-0.99999,0.0,0.00164]
[1779729867318,52.82,77569.29,0.0,-0.99999,0.0,0.00163]
[1779729868323,52.82,77553.41,0.0,-0.99999,0.0,0.00157]
[1779729869329,52.82,77551.83,0.0,-0.99999,0.0,0.00156]
[1779729870324,52.82,77551.83,0.0,-0.99999,0.0,0.00156]
[1779729870337,52.82,77551.1,0.0,-0.99999,0.0,0.00156]
[1779729870468,52.82,77551.1,0.0,-0.99999,0.0,0.00156]
[1779729873361,52.82,77551.17,0.0,-0.99999,0.0,0.00154]
[1779729877389,52.82,77552.95,0.0,-0.99999,0.0,0.00155]
[1779729879278,52.82,77552.95,0.0,-0.99999,0.0,0.00155]
[1779729879404,52.82,77549.98,0.0,-0.99999,0.0,0.00154]
[1779729880411,52.82,77547.12,0.0,-0.99999,0.0,0.00153]
[1779729883457,52.82,77547.07,0.0,-0.99999,0.0,0.00153]
[1779729883469,52.82,77547.07,0.0,-0.99999,0.0,0.00153]
[1779729887463,52.82,77545.94,0.0,-0.99999,0.0,0.00152]
[1779729892500,52.82,77538.34,0.0,-0.99999,0.0,0.00149]
[1779729894324,52.82,77538.34,0.0,-0.99999,0.0,0.00149]
[1779729893508,52.82,77538.79,0.0,-0.99999,0.0,0.0015]
[1779729894469,52.82,77538.79,0.0,-0.99999,0.0,0.0015]
[1779729899549,52.82,77539.28,0.0,-0.99999,0.0,0.0015]
[1779729900809,52.82,77539.28,0.0,-0.99999,0.0,0.0015]
[1779729900973,52.82,77539.28,0.0,-0.99999,0.0,0.0015]
[1779729901644,52.82,77539.35,0.0,-0.99999,0.0,0.0015]
[1779729902011,52.82,77543.97,0.0,-0.99999,0.0,0.00152]
[1779729907458,52.82,77544.03,0.0,-0.99999,0.0,0.00152]
[1779729907468,52.82,77544.03,0.0,-0.99999,0.0,0.00152]
[1779729908613,52.82,77543.32,0.0,-0.99999,0.0,0.00151]
[1779729909619,52.82,77544.04,0.0,-0.99999,0.0,0.00152]
[1779729910655,52.82,77544.04,0.0,-0.99999,0.0,0.00152]
[1779729910718,52.82,77544.04,0.0,-0.99999,0.0,0.00152]
[1779729912641,52.82,77546.55,0.0,-0.99999,0.0,0.00153]
[1779729917676,52.82,77546.74,0.0,-0.99999,0.0,0.00153]
[1779729922256,52.82,77546.74,0.0,-0.99999,0.0,0.00153]
[1779729922357,52.82,77549.0,0.0,-0.99999,0.0,0.00154]
[1779729923138,52.82,77549.0,0.0,-0.99999,0.0,0.00154]
[1779729923221,52.82,77549.0,0.0,-0.99999,0.0,0.00154]
[1779729925732,52.82,77548.23,0.0,-0.99999,0.0,0.00153]
[1779729927080,52.82,77548.23,0.0,-0.99999,0.0,0.00153]
[1779729927223,52.82,77548.23,0.0,-0.99999,0.0,0.00153]
[1779729927254,52.82,77546.29,0.0,-0.99999,0.0,0.00152]
[1779729927748,52.82,77545.11,0.0,-0.99999,0.0,0.00152]
[1779729931775,52.82,77545.1,0.0,-0.99999,0.0,0.0015]
[1779729936810,52.82,77545.4,0.0,-0.99999,0.0,0.0015]
[1779729937595,52.82,77545.4,0.0,-0.99999,0.0,0.0015]
[1779729937719,52.82,77545.4,0.0,-0.99999,0.0,0.0015]
[1779729939831,52.82,77547.83,0.0,-0.99999,0.0,0.00151]
[1779729941420,52.82,77548.11,0.0,-0.99999,0.0,0.00152]
[1779729941468,52.82,77548.11,0.0,-0.99999,0.0,0.00152]
[1779729941845,52.82,77552.61,0.0,-0.99999,0.0,0.00153]
[1779729942852,52.82,77554.62,0.0,-0.99999,0.0,0.00154]
[1779729947888,52.82,77554.3,0.0,-0.99999,0.0,0.00154]
[1779729949903,52.82,77554.98,0.0,-0.99999,0.0,0.00154]
[1779729950909,52.82,77559.26,0.0,-0.99999,0.0,0.00156]
[1779729952101,52.82,77559.26,0.0,-0.99999,0.0,0.00156]
[1779729952218,52.82,77559.26,0.0,-0.99999,0.0,0.00156]
[1779729958964,52.82,77558.52,0.0,-0.99999,0.0,0.00156]
[1779729960118,52.82,77558.52,0.0,-0.99999,0.0,0.00156]
[1779729960218,52.82,77558.52,0.0,-0.99999,0.0,0.00156]
[1779729967025,52.82,77555.57,0.0,-0.99999,0.0,0.00154]
[1779729967663,52.82,77555.57,0.0,-0.99999,0.0,0.00154]
[1779729967718,52.82,77555.57,0.0,-0.99999,0.0,0.00154]
[1779729968032,52.82,77552.05,0.0,-0.99999,0.0,0.00153]
[1779729969039,52.82,77552.77,0.0,-0.99999,0.0,0.00153]
[1779729973067,52.82,77554.26,0.0,-0.99999,0.0,0.00154]
[1779729974074,52.82,77557.88,0.0,-0.99999,0.0,0.00155]
[1779729974639,52.82,77557.88,0.0,-0.99999,0.0,0.00155]
[1779729974663,52.82,77557.88,0.0,-0.99999,0.0,0.00155]
[1779729974718,52.82,77557.88,0.0,-0.99999,0.0,0.00155]
[1779729975080,52.82,77562.45,0.0,-0.99999,0.0,0.00157]
[1779729976088,52.82,77562.67,0.0,-0.99999,0.0,0.00157]
[1779729978835,52.82,77562.79,0.0,-0.99999,0.0,0.00157]
[1779729978970,52.82,77562.79,0.0,-0.99999,0.0,0.00157]
[1779729979109,52.82,77564.02,0.0,-0.99999,0.0,0.00158]
[1779729981123,52.82,77564.7,0.0,-0.99999,0.0,0.00158]
[1779729986158,52.82,77564.64,0.0,-0.99999,0.0,0.00158]
[1779729991193,52.82,77562.85,0.0,-0.99999,0.0,0.00156]
[1779729993084,52.82,77562.66,0.0,-0.99999,0.0,0.00156]
[1779729993219,52.82,77562.66,0.0,-0.99999,0.0,0.00156]
[1779729998893,52.82,77562.75,0.0,-0.99999,0.0,0.00156]
[1779730002272,52.82,77563.55,0.0,-0.99999,0.0,0.00156]
[1779730003281,52.82,77565.29,0.0,-0.99999,0.0,0.00157]
[1779730004040,52.82,77565.29,0.0,-0.99999,0.0,0.00157]
[1779730004219,52.82,77565.29,0.0,-0.99999,0.0,0.00157]
[1779730004288,52.82,77569.93,0.0,-0.99999,0.0,0.00158]
[1779730007309,52.82,77570.67,0.0,-0.99999,0.0,0.00159]
[1779730012344,52.82,77570.78,0.0,-0.99999,0.0,0.00159]
[1779730015275,52.82,77570.87,0.0,-0.99999,0.0,0.00159]
[1779730015468,52.82,77570.87,0.0,-0.99999,0.0,0.00159]
[1779730026442,52.82,77570.55,0.0,-0.99999,0.0,0.00159]
[1779730029463,52.82,77572.46,0.0,-0.99999,0.0,0.0016]
[1779730031783,52.82,77572.3,0.0,-0.99999,0.0,0.00159]
[1779730031969,52.82,77572.3,0.0,-0.99999,0.0,0.00159]
[1779730032484,52.82,77571.39,0.0,-0.99999,0.0,0.00159]
[1779730037496,52.82,77571.44,0.0,-0.99999,0.0,0.00159]
[1779730037719,52.82,77571.44,0.0,-0.99999,0.0,0.00159]
[1779730037820,52.82,77564.34,0.0,-0.99999,0.0,0.00156]
[1779730038527,52.82,77564.18,0.0,-0.99999,0.0,0.00156]
[1779730048929,52.82,77564.77,0.0,-0.99999,0.0,0.00156]
[1779730052489,52.82,77564.8,0.0,-0.99999,0.0,0.00156]
[1779730052719,52.82,77564.73,0.0,-0.99999,0.0,0.00155]
[1779730054609,52.82,77564.82,0.0,-0.99999,0.0,0.00155]
[1779730056653,52.82,77564.06,0.0,-0.99999,0.0,0.00154]
[1779730065463,52.82,77564.1,0.0,-0.99999,0.0,0.00154]
[1779730065468,52.82,77564.1,0.0,-0.99999,0.0,0.00154]
[1779730071227,52.82,77564.46,0.0,-0.99999,0.0,0.00155]
[1779730071469,52.82,77564.46,0.0,-0.99999,0.0,0.00155]
[1779730082834,52.82,77564.4,0.0,-0.99999,0.0,0.00155]
[1779730085229,52.82,77564.4,0.0,-0.99999,0.0,0.00155]
[1779730085469,52.82,77564.4,0.0,-0.99999,0.0,0.00155]
[1779730091897,52.82,77565.33,0.0,-0.99999,0.0,0.00155]
[1779730096284,52.82,77565.82,0.0,-0.99999,0.0,0.00155]
[1779730096469,52.82,77565.82,0.0,-0.99999,0.0,0.00155]
[1779730097940,52.82,77568.86,0.0,-0.99999,0.0,0.00156]
[1779730098947,52.82,77570.98,0.0,-0.99999,0.0,0.00157]
[1779730100961,52.82,77571.7,0.0,-0.99999,0.0,0.00157]
[1779730103299,52.82,77571.44,0.0,-0.99999,0.0,0.00157]
[1779730103537,52.82,77572.55,0.0,-0.99999,0.0,0.00158]
[1779730105219,52.82,77572.1,0.0,-0.99999,0.0,0.00158]
[1779730111032,52.82,77572.81,0.0,-0.99999,0.0,0.00156]
[1779730116618,52.82,77572.95,0.0,-0.99999,0.0,0.00156]
[1779730117079,52.82,77576.92,0.0,-0.99999,0.0,0.00158]
[1779730119218,52.82,77576.73,0.0,-0.99999,0.0,0.00158]
[1779730125680,52.82,77577.2,0.0,-0.99999,0.0,0.00158]
[1779730125719,52.82,77577.2,0.0,-0.99999,0.0,0.00158]
[1779730128957,52.82,77577.17,0.0,-0.99999,0.0,0.00158]
[1779730129163,52.82,77575.63,0.0,-0.99999,0.0,0.00157]
[1779730131696,52.82,77575.29,0.0,-0.99999,0.0,0.00157]
[1779730131719,52.82,77575.29,0.0,-0.99999,0.0,0.00157]
[1779730137219,52.82,77576.1,0.0,-0.99999,0.0,0.00158]
[1779730140531,52.82,77576.03,0.0,-0.99999,0.0,0.00157]
[1779730140240,52.82,77576.99,0.0,-0.99999,0.0,0.00158]
[1779730140719,52.82,77576.99,0.0,-0.99999,0.0,0.00158]
[1779730141247,52.82,77577.68,0.0,-0.99999,0.0,0.00158]
[1779730144268,52.82,77576.86,0.0,-0.99999,0.0,0.00158]
[1779730147289,52.82,77578.3,0.0,-0.99999,0.0,0.00158]
[1779730152179,52.82,77578.48,0.0,-0.99999,0.0,0.00158]
[1779730152221,52.82,77578.48,0.0,-0.99999,0.0,0.00158]
[1779730152323,52.82,77577.71,0.0,-0.99999,0.0,0.00158]
[1779730157358,52.82,77577.76,0.0,-0.99999,0.0,0.00158]
[1779730161786,52.82,77577.7,0.0,-0.99999,0.0,0.00158]
[1779730161969,52.82,77577.7,0.0,-0.99999,0.0,0.00158]
[1779730167429,52.82,77576.69,0.0,-0.99999,0.0,0.00158]
[1779730170452,52.82,77574.14,0.0,-0.99999,0.0,0.00157]
[1779730172466,52.82,77576.39,0.0,-0.99999,0.0,0.00156]
[1779730173473,52.82,77578.76,0.0,-0.99999,0.0,0.00157]
[1779730175488,52.82,77584.12,0.0,-0.99999,0.0,0.00159]
[1779730175894,52.82,77584.12,0.0,-0.99999,0.0,0.00159]
[1779730175970,52.82,77584.12,0.0,-0.99999,0.0,0.00159]
[1779730181532,52.82,77585.55,0.0,-0.99999,0.0,0.0016]
[1779730182600,52.82,77585.55,0.0,-0.99999,0.0,0.0016]
[1779730182720,52.82,77585.64,0.0,-0.99999,0.0,0.0016]
[1779730187310,52.82,77586.0,0.0,-0.99999,0.0,0.0016]
[1779730187403,52.82,77586.0,0.0,-0.99999,0.0,0.0016]
[1779730187469,52.82,77586.0,0.0,-0.99999,0.0,0.0016]
[1779730187574,52.82,77587.96,0.0,-0.99999,0.0,0.00161]
[1779730188582,52.82,77590.1,0.0,-0.99999,0.0,0.00161]
[1779730190313,52.82,77590.29,0.0,-0.99999,0.0,0.00162]
[1779730190469,52.82,77590.29,0.0,-0.99999,0.0,0.00162]
[1779730195631,52.82,77591.37,0.0,-0.99999,0.0,0.00162]
[1779730198138,52.82,77591.37,0.0,-0.99999,0.0,0.00162]
[1779730201673,52.82,77592.36,0.0,-0.99999,0.0,0.00162]
[1779730203689,52.82,77593.0,0.0,-0.99999,0.0,0.00163]
[1779730205703,52.82,77591.22,0.0,-0.99999,0.0,0.00162]
[1779730206869,52.82,77591.22,0.0,-0.99999,0.0,0.00162]
[1779730206970,52.82,77591.22,0.0,-0.99999,0.0,0.00162]
[1779730207071,52.82,77588.65,0.0,-0.99999,0.0,0.00161]
[1779730211745,52.82,77585.32,0.0,-0.99999,0.0,0.0016]
[1779730213256,52.82,77576.11,0.0,-0.99999,0.0,0.00156]
[1779730213759,52.82,77575.16,0.0,-0.99999,0.0,0.00155]
[1779730215608,52.82,77575.16,0.0,-0.99999,0.0,0.00155]
[1779730215720,52.82,77575.16,0.0,-0.99999,0.0,0.00155]
[1779730220809,52.82,77575.2,0.0,-0.99999,0.0,0.00155]
[1779730225801,52.82,77575.19,0.0,-0.99999,0.0,0.00155]
[1779730225972,52.82,77575.19,0.0,-0.99999,0.0,0.00155]
[1779730232631,52.82,77574.78,0.0,-0.99999,0.0,0.00155]
[1779730232720,52.82,77574.78,0.0,-0.99999,0.0,0.00155]
[1779730233900,52.82,77570.92,0.0,-0.99999,0.0,0.00152]
[1779730239942,52.82,77570.38,0.0,-0.99999,0.0,0.00152]
[1779730242137,52.82,77570.38,0.0,-0.99999,0.0,0.00152]
[1779730242220,52.82,77570.38,0.0,-0.99999,0.0,0.00152]
[1779730242963,52.82,77566.81,0.0,-0.99999,0.0,0.0015]
[1779730244662,52.82,77566.81,0.0,-0.99999,0.0,0.0015]
[1779730244719,52.82,77566.81,0.0,-0.99999,0.0,0.0015]
[1779730244712,52.82,77565.04,0.0,-0.99999,0.0,0.0015]
[1779730247998,52.82,77565.8,0.0,-0.99999,0.0,0.0015]
[1779730250015,52.82,77565.2,0.0,-0.99999,0.0,0.0015]
[1779730251182,52.82,77565.2,0.0,-0.99999,0.0,0.0015]
[1779730251219,52.82,77565.2,0.0,-0.99999,0.0,0.0015]
[1779730251283,52.82,77567.6,0.0,-0.99999,0.0,0.00151]
[1779730256006,52.82,77567.04,0.0,-0.99999,0.0,0.00151]
[1779730256611,52.82,77567.04,0.0,-0.99999,0.0,0.00151]
[1779730256720,52.82,77567.04,0.0,-0.99999,0.0,0.00151]
[1779730256712,52.82,77566.41,0.0,-0.99999,0.0,0.0015]
[1779730259076,52.82,77569.06,0.0,-0.99999,0.0,0.00151]
[1779730264111,52.82,77568.41,0.0,-0.99999,0.0,0.00151]
[1779730265166,52.82,77568.41,0.0,-0.99999,0.0,0.00151]
[1779730265219,52.82,77568.41,0.0,-0.99999,0.0,0.00151]
[1779730271631,52.82,77568.47,0.0,-0.99999,0.0,0.00151]
[1779730271721,52.82,77568.47,0.0,-0.99999,0.0,0.00151]
[1779730276231,52.82,77568.71,0.0,-0.99999,0.0,0.00151]
[1779730282238,52.82,77568.65,0.0,-0.99999,0.0,0.00151]
[1779730287273,52.82,77569.47,0.0,-0.99999,0.0,0.00152]
[1779730288094,52.82,77569.47,0.0,-0.99999,0.0,0.00152]
[1779730288220,52.82,77569.47,0.0,-0.99999,0.0,0.00152]
[1779730289287,52.82,77570.1,0.0,-0.99999,0.0,0.00152]
[1779730292308,52.82,77570.12,0.0,-0.99999,0.0,0.0015]
[1779730297344,52.82,77570.16,0.0,-0.99999,0.0,0.0015]
[1779730300428,52.82,77570.16,0.0,-0.99999,0.0,0.0015]
[1779730300470,52.82,77570.16,0.0,-0.99999,0.0,0.0015]
[1779730305843,52.82,77570.65,0.0,-0.99999,0.0,0.0015]
[1779730305978,52.82,77570.65,0.0,-0.99999,0.0,0.0015]
[1779730311229,52.82,77570.65,0.0,-0.99999,0.0,0.0015]
[1779730311436,52.82,77570.65,0.0,-0.99999,0.0,0.0015]
[1779730311471,52.82,77570.65,0.0,-0.99999,0.0,0.0015]
[1779730312450,52.82,77571.44,0.0,-0.99999,0.0,0.00151]
[1779730313457,52.82,77570.57,0.0,-0.99999,0.0,0.0015]
[1779730314464,52.82,77571.44,0.0,-0.99999,0.0,0.00151]
[1779730315409,52.82,77571.44,0.0,-0.99999,0.0,0.00151]
[1779730315471,52.82,77571.44,0.0,-0.99999,0.0,0.00151]
[1779730321513,52.82,77571.4,0.0,-0.99999,0.0,0.00151]
[1779730326548,52.82,77571.16,0.0,-0.99999,0.0,0.0015]
[1779730329083,52.82,77571.27,0.0,-0.99999,0.0,0.00151]
[1779730329220,52.82,77571.27,0.0,-0.99999,0.0,0.00151]
[1779730330503,52.82,77571.16,0.0,-0.99999,0.0,0.0015]
[1779730334604,52.82,77572.03,0.0,-0.99999,0.0,0.00151]
[1779730336453,52.82,77572.27,0.0,-0.99999,0.0,0.00151]
[1779730336471,52.82,77572.27,0.0,-0.99999,0.0,0.00151]
[1779730341653,52.82,77573.2,0.0,-0.99999,0.0,0.00151]
[1779730347695,52.82,77573.47,0.0,-0.99999,0.0,0.00151]
[1779730349698,52.82,77573.39,0.0,-0.99999,0.0,0.00151]
[1779730349720,52.82,77573.39,0.0,-0.99999,0.0,0.00151]
[1779730355152,52.82,77572.34,0.0,-0.99999,0.0,0.00149]
[1779730357227,52.82,77572.17,0.0,-0.99999,0.0,0.00149]
[1779730357471,52.82,77572.17,0.0,-0.99999,0.0,0.00149]
[1779730359778,52.82,77568.59,0.0,-0.99999,0.0,0.00148]
[1779730360393,52.82,77568.59,0.0,-0.99999,0.0,0.00148]
[1779730360471,52.82,77568.59,0.0,-0.99999,0.0,0.00148]
[1779730362661,52.82,77567.9,0.0,-0.99999,0.0,0.00148]
[1779730362800,52.82,77567.23,0.0,-0.99999,0.0,0.00147]
[1779730367834,52.82,77568.1,0.0,-0.99999,0.0,0.00148]
[1779730368845,52.82,77568.1,0.0,-0.99999,0.0,0.00148]
[1779730368971,52.82,77568.32,0.0,-0.99999,0.0,0.00148]
[1779730372817,52.82,77568.38,0.0,-0.99999,0.0,0.00148]
[1779730374617,52.82,77568.34,0.0,-0.99999,0.0,0.00148]
[1779730374720,52.82,77568.34,0.0,-0.99999,0.0,0.00148]
[1779730379920,52.82,77568.08,0.0,-0.99999,0.0,0.00148]
[1779730384649,52.82,77568.16,0.0,-0.99999,0.0,0.00148]
[1779730384719,52.82,77568.16,0.0,-0.99999,0.0,0.00148]
[1779730384750,52.82,77567.56,0.0,-0.99999,0.0,0.00147]
[1779730390504,52.82,77567.87,0.0,-0.99999,0.0,0.00148]
[1779730390721,52.82,77567.87,0.0,-0.99999,0.0,0.00148]
[1779730390767,52.82,77565.56,0.0,-0.99999,0.0,0.00147]
[1779730390998,52.82,77561.74,0.0,-0.99999,0.0,0.00145]
[1779730395985,52.82,77561.63,0.0,-0.99999,0.0,0.00145]
[1779730396034,52.82,77542.06,0.0,-0.99999,0.0,0.00138]
[1779730397041,52.82,77532.07,0.0,-0.99999,0.0,0.00135]
[1779730398048,52.82,77531.82,0.0,-0.99999,0.0,0.00134]
[1779730400663,52.82,77531.82,0.0,-0.99999,0.0,0.00134]
[1779730400720,52.82,77531.82,0.0,-0.99999,0.0,0.00134]
[1779730401069,52.82,77533.85,0.0,-0.99999,0.0,0.00135]
[1779730403083,52.82,77534.82,0.0,-0.99999,0.0,0.00136]
[1779730404090,52.82,77541.93,0.0,-0.99999,0.0,0.00138]
[1779730405097,52.82,77545.35,0.0,-0.99999,0.0,0.00139]
[1779730407573,52.82,77545.31,0.0,-0.99999,0.0,0.00139]
[1779730407720,52.82,77545.31,0.0,-0.99999,0.0,0.00139]
[1779730413153,52.82,77545.16,0.0,-0.99999,0.0,0.00138]
[1779730418188,52.82,77546.67,0.0,-0.99999,0.0,0.00138]
[1779730419368,52.82,77546.67,0.0,-0.99999,0.0,0.00138]
[1779730419470,52.82,77546.67,0.0,-0.99999,0.0,0.00138]
[1779730420202,52.82,77544.8,0.0,-0.99999,0.0,0.00138]
[1779730420934,52.82,77544.8,0.0,-0.99999,0.0,0.00138]
[1779730421209,52.82,77537.85,0.0,-0.99999,0.0,0.00135]
[1779730422159,52.82,77537.85,0.0,-0.99999,0.0,0.00135]
[1779730422221,52.82,77537.85,0.0,-0.99999,0.0,0.00135]
[1779730424229,52.82,77536.6,0.0,-0.99999,0.0,0.00135]
[1779730425237,52.82,77535.41,0.0,-0.99999,0.0,0.00134]
[1779730427429,52.82,77535.34,0.0,-0.99999,0.0,0.00134]
[1779730427470,52.82,77535.34,0.0,-0.99999,0.0,0.00134]
[1779730427519,52.82,77534.78,0.0,-0.99999,0.0,0.00134]
[1779730429265,52.82,77534.09,0.0,-0.99999,0.0,0.00134]
[1779730431280,52.82,77533.27,0.0,-0.99999,0.0,0.00133]
[1779730439336,52.82,77533.51,0.0,-0.99999,0.0,0.00134]
[1779730443685,52.82,77533.19,0.0,-0.99999,0.0,0.00133]
[1779730443720,52.82,77533.19,0.0,-0.99999,0.0,0.00133]
[1779730446748,52.82,77533.19,0.0,-0.99999,0.0,0.00133]
[1779730448400,52.82,77534.42,0.0,-0.99999,0.0,0.00134]
[1779730449407,52.82,77535.74,0.0,-0.99999,0.0,0.00134]
[1779730450414,52.82,77533.18,0.0,-0.99999,0.0,0.00133]
[1779730452434,52.82,77533.04,0.0,-0.99999,0.0,0.00133]
[1779730452470,52.82,77533.04,0.0,-0.99999,0.0,0.00133]
[1779730452533,52.82,77531.1,0.0,-0.99999,0.0,0.00133]
[1779730456458,52.82,77529.29,0.0,-0.99999,0.0,0.00132]
[1779730457535,52.82,77529.29,0.0,-0.99999,0.0,0.00132]
[1779730457720,52.82,77529.29,0.0,-0.99999,0.0,0.00132]
[1779730460486,52.82,77528.32,0.0,-0.99999,0.0,0.00132]
[1779730461494,52.82,77524.55,0.0,-0.99999,0.0,0.00131]
[1779730463420,52.82,77524.53,0.0,-0.99999,0.0,0.00131]
[1779730463469,52.82,77524.53,0.0,-0.99999,0.0,0.00131]
[1779730468543,52.82,77524.46,0.0,-0.99999,0.0,0.0013]
[1779730469423,52.82,77524.46,0.0,-0.99999,0.0,0.0013]
[1779730469470,52.82,77524.46,0.0,-0.99999,0.0,0.0013]
[1779730473310,52.82,77524.39,0.0,-0.99999,0.0,0.0013]
[1779730473581,52.82,77522.7,0.0,-0.99999,0.0,0.00128]
[1779730474645,52.82,77522.7,0.0,-0.99999,0.0,0.00128]
[1779730474720,52.82,77522.7,0.0,-0.99999,0.0,0.00128]
[1779730474746,52.82,77519.5,0.0,-0.99999,0.0,0.00127]
[1779730480629,52.82,77519.39,0.0,-0.99999,0.0,0.00127]
[1779730481636,52.82,77520.14,0.0,-0.99999,0.0,0.00128]
[1779730483650,52.82,77522.18,0.0,-0.99999,0.0,0.00128]
[1779730484657,52.82,77525.14,0.0,-0.99999,0.0,0.00129]
[1779730485219,52.82,77525.14,0.0,-0.99999,0.0,0.00129]
[1779730485664,52.82,77524.56,0.0,-0.99999,0.0,0.00129]
[1779730488685,52.82,77525.78,0.0,-0.99999,0.0,0.00129]
[1779730489311,52.82,77525.78,0.0,-0.99999,0.0,0.00129]
[1779730489470,52.82,77525.78,0.0,-0.99999,0.0,0.00129]
[1779730493964,52.82,77525.71,0.0,-0.99999,0.0,0.00129]
[1779730508834,52.82,77525.96,0.0,-0.99999,0.0,0.0013]
[1779730510086,52.82,77526.08,0.0,-0.99999,0.0,0.0013]
[1779730510222,52.82,77526.08,0.0,-0.99999,0.0,0.0013]
[1779730515883,52.82,77526.17,0.0,-0.99999,0.0,0.0013]
[1779730519430,52.82,77526.26,0.0,-0.99999,0.0,0.0013]
[1779730519470,52.82,77526.26,0.0,-0.99999,0.0,0.0013]
[1779730524945,52.82,77526.11,0.0,-0.99999,0.0,0.0013]
[1779730525986,52.82,77526.11,0.0,-0.99999,0.0,0.0013]
[1779730531995,52.82,77526.24,0.0,-0.99999,0.0,0.00128]
[1779730534322,52.82,77526.24,0.0,-0.99999,0.0,0.00128]
[1779730534471,52.82,77526.24,0.0,-0.99999,0.0,0.00128]
[1779730539045,52.82,77531.27,0.0,-0.99999,0.0,0.0013]
[1779730539687,52.82,77531.27,0.0,-0.99999,0.0,0.0013]
[1779730539720,52.82,77531.27,0.0,-0.99999,0.0,0.0013]
[1779730540052,52.82,77537.08,0.0,-0.99999,0.0,0.00132]
[1779730546094,52.82,77537.88,0.0,-0.99999,0.0,0.00132]
[1779730547094,52.82,77537.88,0.0,-0.99999,0.0,0.00132]
[1779730547221,52.82,77537.88,0.0,-0.99999,0.0,0.00132]
[1779730551128,52.82,77538.58,0.0,-0.99999,0.0,0.00132]
[1779730554151,52.82,77539.36,0.0,-0.99999,0.0,0.00133]
[1779730560218,52.82,77539.36,0.0,-0.99999,0.0,0.00133]
[1779730560469,52.82,77539.36,0.0,-0.99999,0.0,0.00133]
[1779730566235,52.82,77539.33,0.0,-0.99999,0.0,0.00133]
[1779730567821,52.82,77539.33,0.0,-0.99999,0.0,0.00133]
[1779730567970,52.82,77539.33,0.0,-0.99999,0.0,0.00133]
[1779730568071,52.82,77532.31,0.0,-0.99999,0.0,0.0013]
[1779730568249,52.82,77530.83,0.0,-0.99999,0.0,0.0013]
[1779730570262,52.82,77529.69,0.0,-0.99999,0.0,0.00129]
[1779730572477,52.82,77529.23,0.0,-0.99999,0.0,0.00129]
[1779730572721,52.82,77529.23,0.0,-0.99999,0.0,0.00129]
[1779730575069,52.82,77529.31,0.0,-0.99999,0.0,0.00129]
[1779730577312,52.82,77530.2,0.0,-0.99999,0.0,0.0013]
[1779730581963,52.82,77530.57,0.0,-0.99999,0.0,0.0013]
[1779730581970,52.82,77530.57,0.0,-0.99999,0.0,0.0013]
[1779730588467,52.82,77530.83,0.0,-0.99999,0.0,0.0013]
[1779730588725,52.82,77530.83,0.0,-0.99999,0.0,0.0013]
[1779730588756,52.82,77529.16,0.0,-0.99999,0.0,0.00129]
[1779730589396,52.82,77525.93,0.0,-0.99999,0.0,0.00128]
[1779730596445,52.82,77525.66,0.0,-0.99999,0.0,0.00127]
[1779730603147,52.82,77525.58,0.0,-0.99999,0.0,0.00127]
[1779730603220,52.82,77525.58,0.0,-0.99999,0.0,0.00127]
[1779730605508,52.82,77521.74,0.0,-0.99999,0.0,0.00125]
[1779730607003,52.82,77521.74,0.0,-0.99999,0.0,0.00125]
[1779730607220,52.82,77522.16,0.0,-0.99999,0.0,0.00125]
[1779730612241,52.82,77522.52,0.0,-0.99999,0.0,0.00126]
[1779730614574,52.82,77521.98,0.0,-0.99999,0.0,0.00125]
[1779730619619,52.82,77521.79,0.0,-0.99999,0.0,0.00125]
[1779730623647,52.82,77521.23,0.0,-0.99999,0.0,0.00125]
[1779730628682,52.82,77521.06,0.0,-0.99999,0.0,0.00125]
[1779730631705,52.82,77520.45,0.0,-0.99999,0.0,0.00125]
[1779730636740,52.82,77520.07,0.0,-0.99999,0.0,0.00125]
[1779730639974,52.82,77520.07,0.0,-0.99999,0.0,0.00125]
[1779730640075,52.82,77517.57,0.0,-0.99999,0.0,0.00124]
[1779730640771,52.82,77516.53,0.0,-0.99999,0.0,0.00124]
[1779730641221,52.82,77516.53,0.0,-0.99999,0.0,0.00124]
[1779730641778,52.82,77515.63,0.0,-0.99999,0.0,0.00123]
[1779730642785,52.82,77514.66,0.0,-0.99999,0.0,0.00123]
[1779730647820,52.82,77514.71,0.0,-0.99999,0.0,0.00123]
[1779730653862,52.82,77514.52,0.0,-0.99999,0.0,0.00122]
[1779730659222,52.82,77514.52,0.0,-0.99999,0.0,0.00122]
[1779730664641,52.82,77514.71,0.0,-0.99999,0.0,0.00122]
[1779730664721,52.82,77514.71,0.0,-0.99999,0.0,0.00122]
[1779730666953,52.82,77512.69,0.0,-0.99999,0.0,0.00121]
[1779730671988,52.82,77512.45,0.0,-0.99999,0.0,0.00121]
[1779730672236,52.82,77512.45,0.0,-0.99999,0.0,0.00121]
[1779730676019,52.82,77508.45,0.0,-0.99999,0.0,0.0012]
[1779730677157,52.82,77508.45,0.0,-0.99999,0.0,0.0012]
[1779730677224,52.82,77508.13,0.0,-0.99999,0.0,0.0012]
[1779730683068,52.82,77507.83,0.0,-0.99999,0.0,0.00119]
[1779730688104,52.82,77508.07,0.0,-0.99999,0.0,0.0012]
[1779730689112,52.82,77511.41,0.0,-0.99999,0.0,0.00121]
[1779730690119,52.82,77514.27,0.0,-0.99999,0.0,0.00121]
[1779730690244,52.82,77514.27,0.0,-0.99999,0.0,0.00121]
[1779730690470,52.82,77514.27,0.0,-0.99999,0.0,0.00121]
[1779730696160,52.82,77512.24,0.0,-0.99999,0.0,0.00121]
[1779730697168,52.82,77511.68,0.0,-0.99999,0.0,0.00121]
[1779730701320,52.82,77511.69,0.0,-0.99999,0.0,0.00121]
[1779730701469,52.82,77511.69,0.0,-0.99999,0.0,0.00121]
[1779730702203,52.82,77512.55,0.0,-0.99999,0.0,0.00121]
[1779730704218,52.82,77512.02,0.0,-0.99999,0.0,0.00121]
[1779730707407,52.82,77512.49,0.0,-0.99999,0.0,0.00121]
[1779730707471,52.82,77512.49,0.0,-0.99999,0.0,0.00121]
[1779730711268,52.82,77512.95,0.0,-0.99999,0.0,0.0012]
[1779730712666,52.82,77512.95,0.0,-0.99999,0.0,0.0012]
[1779730712721,52.82,77512.95,0.0,-0.99999,0.0,0.0012]
[1779730716580,52.82,77518.53,0.0,-0.99999,0.0,0.00121]
[1779730717746,52.82,77518.53,0.0,-0.99999,0.0,0.00121]
[1779730717970,52.82,77518.53,0.0,-0.99999,0.0,0.00121]
[1779730718032,52.82,77522.35,0.0,-0.99999,0.0,0.00123]
[1779730718318,52.82,77524.11,0.0,-0.99999,0.0,0.00123]
[1779730719325,52.82,77526.52,0.0,-0.99999,0.0,0.00124]
[1779730720332,52.82,77532.31,0.0,-0.99999,0.0,0.00126]
[1779730721438,52.82,77532.31,0.0,-0.99999,0.0,0.00126]
[1779730721469,52.82,77532.31,0.0,-0.99999,0.0,0.00126]
[1779730725367,52.82,77533.25,0.0,-0.99999,0.0,0.00126]
[1779730727381,52.82,77538.36,0.0,-0.99999,0.0,0.00128]
[1779730729130,52.82,77538.36,0.0,-0.99999,0.0,0.00128]
[1779730729223,52.82,77538.36,0.0,-0.99999,0.0,0.00128]
[1779730730960,52.82,77537.93,0.0,-0.99999,0.0,0.00128]
[1779730731409,52.82,77538.71,0.0,-0.99999,0.0,0.00128]
[1779730738039,52.82,77538.96,0.0,-0.99999,0.0,0.00128]
[1779730738221,52.82,77538.96,0.0,-0.99999,0.0,0.00128]
[1779730743495,52.82,77539.2,0.0,-0.99999,0.0,0.00128]
[1779730748530,52.82,77539.12,0.0,-0.99999,0.0,0.00128]
[1779730754572,52.82,77537.99,0.0,-0.99999,0.0,0.00128]
[1779730756091,52.82,77537.99,0.0,-0.99999,0.0,0.00128]
[1779730756221,52.82,77537.99,0.0,-0.99999,0.0,0.00128]
[1779730760452,52.82,77538.02,0.0,-0.99999,0.0,0.00128]
[1779730765650,52.82,77538.18,0.0,-0.99999,0.0,0.00128]
[1779730770684,52.82,77534.94,0.0,-0.99999,0.0,0.00127]
[1779730771364,52.82,77534.94,0.0,-0.99999,0.0,0.00127]
[1779730771474,52.82,77534.94,0.0,-0.99999,0.0,0.00127]
[1779730772698,52.82,77531.63,0.0,-0.99999,0.0,0.00124]
[1779730773705,52.82,77526.29,0.0,-0.99999,0.0,0.00123]
[1779730774619,52.82,77526.29,0.0,-0.99999,0.0,0.00123]
[1779730774721,52.82,77526.29,0.0,-0.99999,0.0,0.00123]
[1779730778740,52.82,77525.12,0.0,-0.99999,0.0,0.00122]
[1779730782426,52.82,77525.01,0.0,-0.99999,0.0,0.00122]
[1779730782470,52.82,77525.01,0.0,-0.99999,0.0,0.00122]
[1779730786796,52.82,77525.9,0.0,-0.99999,0.0,0.00122]
[1779730796518,52.82,77525.8,0.0,-0.99999,0.0,0.00122]
[1779730796720,52.82,77525.8,0.0,-0.99999,0.0,0.00122]
[1779730806937,52.82,77526.17,0.0,-0.99999,0.0,0.00122]
[1779730811972,52.82,77525.36,0.0,-0.99999,0.0,0.00122]
[1779730812753,52.82,77525.36,0.0,-0.99999,0.0,0.00122]
[1779730812970,52.82,77525.36,0.0,-0.99999,0.0,0.00122]
[1779730818014,52.82,77525.38,0.0,-0.99999,0.0,0.00122]
[1779730830098,52.82,77525.26,0.0,-0.99999,0.0,0.00122]
[1779730830409,52.82,77525.26,0.0,-0.99999,0.0,0.00122]
[1779730830470,52.82,77525.26,0.0,-0.99999,0.0,0.00122]
[1779730837147,52.82,77525.23,0.0,-0.99999,0.0,0.00121]
[1779730843971,52.82,77525.23,0.0,-0.99999,0.0,0.00121]
[1779730844219,52.82,77525.23,0.0,-0.99999,0.0,0.00121]
[1779730848224,52.82,77524.68,0.0,-0.99999,0.0,0.00121]
[1779730853260,52.82,77524.87,0.0,-0.99999,0.0,0.00121]
[1779730859302,52.82,77524.6,0.0,-0.99999,0.0,0.00121]
[1779730864342,52.82,77524.6,0.0,-0.99999,0.0,0.00121]
[1779730864471,52.82,77524.6,0.0,-0.99999,0.0,0.00121]
[1779730879456,52.82,77524.66,0.0,-0.99999,0.0,0.00121]
[1779730886506,52.82,77524.7,0.0,-0.99999,0.0,0.00121]
[1779730895569,52.82,77524.22,0.0,-0.99999,0.0,0.00119]
[1779730896530,52.82,77524.22,0.0,-0.99999,0.0,0.00119]
[1779730896722,52.82,77524.22,0.0,-0.99999,0.0,0.00119]
[1779730902618,52.82,77524.48,0.0,-0.99999,0.0,0.00119]
[1779730909667,52.82,77524.34,0.0,-0.99999,0.0,0.00119]
[1779730918350,52.82,77524.34,0.0,-0.99999,0.0,0.00119]
[1779730918472,52.82,77524.34,0.0,-0.99999,0.0,0.00119]
[1779730921753,52.82,77523.66,0.0,-0.99999,0.0,0.00119]
[1779730923768,52.82,77522.86,0.0,-0.99999,0.0,0.00119]
[1779730928802,52.82,77523.08,0.0,-0.99999,0.0,0.00119]
[1779730932723,52.82,77523.0,0.0,-0.99999,0.0,0.00119]
[1779730932973,52.82,77523.0,0.0,-0.99999,0.0,0.00119]
[1779730938875,52.82,77522.62,0.0,-0.99999,0.0,0.00119]
[1779730943910,52.82,77522.35,0.0,-0.99999,0.0,0.00119]
[1779730948945,52.82,77522.65,0.0,-0.99999,0.0,0.00119]
[1779730953856,52.82,77521.67,0.0,-0.99999,0.0,0.00117]
[1779730953970,52.82,77521.67,0.0,-0.99999,0.0,0.00117]
[1779730960022,52.82,77521.69,0.0,-0.99999,0.0,0.00117]
[1779730961116,52.82,77521.69,0.0,-0.99999,0.0,0.00117]
[1779730961221,52.82,77521.69,0.0,-0.99999,0.0,0.00117]
[1779730968079,52.82,77521.54,0.0,-0.99999,0.0,0.00117]
[1779730969439,52.82,77518.16,0.0,-0.99999,0.0,0.00116]
[1779730969588,52.82,77518.16,0.0,-0.99999,0.0,0.00116]
[1779730969721,52.82,77518.16,0.0,-0.99999,0.0,0.00116]
[1779730970093,52.82,77517.35,0.0,-0.99999,0.0,0.00116]
[1779730971101,52.82,77515.68,0.0,-0.99999,0.0,0.00115]
[1779730972108,52.82,77515.08,0.0,-0.99999,0.0,0.00115]
[1779730976136,52.82,77514.48,0.0,-0.99999,0.0,0.00115]
[1779730978150,52.82,77509.9,0.0,-0.99999,0.0,0.00113]
[1779730980067,52.82,77509.68,0.0,-0.99999,0.0,0.00113]
[1779730980222,52.82,77509.68,0.0,-0.99999,0.0,0.00113]
[1779730981900,52.82,77509.54,0.0,-0.99999,0.0,0.00113]
[1779730982178,52.82,77507.18,0.0,-0.99999,0.0,0.00113]
[1779730983185,52.82,77505.74,0.0,-0.99999,0.0,0.00112]
[1779730988220,52.82,77506.67,0.0,-0.99999,0.0,0.00112]
[1779730990234,52.82,77507.82,0.0,-0.99999,0.0,0.00113]
[1779730991240,52.82,77511.26,0.0,-0.99999,0.0,0.00114]
[1779730991964,52.82,77511.26,0.0,-0.99999,0.0,0.00114]
[1779730991971,52.82,77511.26,0.0,-0.99999,0.0,0.00114]
[1779730992248,52.82,77511.86,0.0,-0.99999,0.0,0.00114]
[1779730997283,52.82,77511.27,0.0,-0.99999,0.0,0.00114]
[1779731003325,52.82,77511.69,0.0,-0.99999,0.0,0.00114]
[1779731006985,52.82,77511.8,0.0,-0.99999,0.0,0.00114]
[1779731007221,52.82,77511.8,0.0,-0.99999,0.0,0.00114]
[1779731007352,52.82,77510.87,0.0,-0.99999,0.0,0.00114]
[1779731009477,52.82,77510.9,0.0,-0.99999,0.0,0.00114]
[1779731012269,52.82,77511.09,0.0,-0.99999,0.0,0.00112]
[1779731012471,52.82,77511.09,0.0,-0.99999,0.0,0.00112]
[1779731024995,52.82,77511.37,0.0,-0.99999,0.0,0.00113]
[1779731026990,52.82,77511.31,0.0,-0.99999,0.0,0.00113]
[1779731027220,52.82,77511.31,0.0,-0.99999,0.0,0.00113]
[1779731030906,52.82,77511.31,0.0,-0.99999,0.0,0.00113]
[1779731033227,52.82,77511.31,0.0,-0.99999,0.0,0.00113]
[1779731033249,52.82,77511.31,0.0,-0.99999,0.0,0.00113]
[1779731034272,52.82,77511.31,0.0,-0.99999,0.0,0.00113]
[1779731034470,52.82,77511.31,0.0,-0.99999,0.0,0.00113]
[1779731037237,52.82,77511.35,0.0,-0.99999,0.0,0.00113]
[1779731042601,52.82,77511.63,0.0,-0.99999,0.0,0.00113]
[1779731043614,52.82,77516.07,0.0,-0.99999,0.0,0.00114]
[1779731044615,52.82,77520.24,0.0,-0.99999,0.0,0.00115]
[1779731046514,52.82,77520.24,0.0,-0.99999,0.0,0.00115]
[1779731046721,52.82,77520.18,0.0,-0.99999,0.0,0.00115]
[1779731047748,52.82,77521.55,0.0,-0.99999,0.0,0.00116]
[1779731047858,52.82,77521.55,0.0,-0.99999,0.0,0.00116]
[1779731047973,52.82,77521.55,0.0,-0.99999,0.0,0.00116]
[1779731048074,52.82,77521.6,0.0,-0.99999,0.0,0.00116]
[1779731054687,52.82,77522.31,0.0,-0.99999,0.0,0.00116]
[1779731059950,52.82,77522.31,0.0,-0.99999,0.0,0.00116]
[1779731068785,52.82,77521.9,0.0,-0.99999,0.0,0.00116]
[1779731071805,52.82,77522.26,0.0,-0.99999,0.0,0.00114]
[1779731072764,52.82,77522.26,0.0,-0.99999,0.0,0.00114]
[1779731072972,52.82,77522.26,0.0,-0.99999,0.0,0.00114]
[1779731073983,52.82,77522.96,0.0,-0.99999,0.0,0.00115]
[1779731074145,52.82,77522.96,0.0,-0.99999,0.0,0.00115]
[1779731074223,52.82,77522.96,0.0,-0.99999,0.0,0.00115]
[1779731074325,52.82,77522.94,0.0,-0.99999,0.0,0.00115]
[1779731079862,52.82,77522.78,0.0,-0.99999,0.0,0.00115]
[1779731083768,52.82,77521.42,0.0,-0.99999,0.0,0.00114]
[1779731083971,52.82,77521.42,0.0,-0.99999,0.0,0.00114]
[1779731087336,52.82,77521.7,0.0,-0.99999,0.0,0.00114]
[1779731087472,52.82,77521.7,0.0,-0.99999,0.0,0.00114]
[1779731087487,52.82,77521.7,0.0,-0.99999,0.0,0.00114]
[1779731087524,52.82,77521.64,0.0,-0.99999,0.0,0.00114]
[1779731087720,52.82,77521.64,0.0,-0.99999,0.0,0.00114]
[1779731092952,52.82,77521.54,0.0,-0.99999,0.0,0.00114]
[1779731098995,52.82,77521.57,0.0,-0.99999,0.0,0.00114]
[1779731104048,52.82,77521.49,0.0,-0.99999,0.0,0.00114]
[1779731106598,52.82,77521.7,0.0,-0.99999,0.0,0.00114]
[1779731106064,52.82,77515.63,0.0,-0.99999,0.0,0.00113]
[1779731106720,52.82,77515.63,0.0,-0.99999,0.0,0.00113]
[1779731107071,52.82,77511.61,0.0,-0.99999,0.0,0.00111]
[1779731108186,52.82,77511.61,0.0,-0.99999,0.0,0.00111]
[1779731108221,52.82,77511.61,0.0,-0.99999,0.0,0.00111]
[1779731108487,52.82,77511.61,0.0,-0.99999,0.0,0.00111]
[1779731108553,52.82,77510.17,0.0,-0.99999,0.0,0.00111]
[1779731108722,52.82,77510.17,0.0,-0.99999,0.0,0.00111]
[1779731111896,52.82,77509.92,0.0,-0.99999,0.0,0.00111]
[1779731111971,52.82,77509.92,0.0,-0.99999,0.0,0.00111]
[1779731112107,52.82,77505.56,0.0,-0.99999,0.0,0.0011]
[1779731113610,52.82,77505.56,0.0,-0.99999,0.0,0.0011]
[1779731113663,52.82,77505.25,0.0,-0.99999,0.0,0.00109]
[1779731113721,52.82,77505.25,0.0,-0.99999,0.0,0.00109]
[1779731113798,52.82,77505.25,0.0,-0.99999,0.0,0.00109]
[1779731118749,52.82,77505.1,0.0,-0.99999,0.0,0.00109]
[1779731118971,52.82,77505.1,0.0,-0.99999,0.0,0.00109]
[1779731124191,52.82,77505.33,0.0,-0.99999,0.0,0.0011]
[1779731131241,52.82,77504.2,0.0,-0.99999,0.0,0.00108]
[1779731141311,52.82,77504.21,0.0,-0.99999,0.0,0.00108]
[1779731155409,52.82,77503.98,0.0,-0.99999,0.0,0.00108]
[1779731160444,52.82,77503.91,0.0,-0.99999,0.0,0.00108]
[1779731164472,52.82,77506.12,0.0,-0.99999,0.0,0.00108]
[1779731166749,52.82,77506.19,0.0,-0.99999,0.0,0.00109]
[1779731166971,52.82,77506.19,0.0,-0.99999,0.0,0.00109]
[1779731168241,52.82,77506.3,0.0,-0.99999,0.0,0.00109]
[1779731168363,52.82,77506.3,0.0,-0.99999,0.0,0.00109]
[1779731168473,52.82,77506.3,0.0,-0.99999,0.0,0.00109]
[1779731168509,52.82,77506.3,0.0,-0.99999,0.0,0.00109]
[1779731174542,52.82,77506.55,0.0,-0.99999,0.0,0.00109]
[1779731175553,52.82,77510.89,0.0,-0.99999,0.0,0.0011]
[1779731176560,52.82,77521.31,0.0,-0.99999,0.0,0.00113]
[1779731177628,52.82,77521.31,0.0,-0.99999,0.0,0.00113]
[1779731177721,52.82,77521.08,0.0,-0.99999,0.0,0.00113]
[1779731179225,52.82,77521.18,0.0,-0.99999,0.0,0.00113]
[1779731179350,52.82,77521.18,0.0,-0.99999,0.0,0.00113]
[1779731179472,52.82,77521.18,0.0,-0.99999,0.0,0.00113]
[1779731179573,52.82,77521.18,0.0,-0.99999,0.0,0.00113]
[1779731184616,52.82,77520.95,0.0,-0.99999,0.0,0.00113]
[1779731191665,52.82,77521.12,0.0,-0.99999,0.0,0.00112]
[1779731194192,52.82,77522.04,0.0,-0.99999,0.0,0.00112]
[1779731194221,52.82,77522.04,0.0,-0.99999,0.0,0.00112]
[1779731194686,52.82,77524.96,0.0,-0.99999,0.0,0.00113]
[1779731195887,52.82,77524.99,0.0,-0.99999,0.0,0.00113]
[1779731195972,52.82,77524.99,0.0,-0.99999,0.0,0.00113]
[1779731196006,52.82,77524.99,0.0,-0.99999,0.0,0.00113]
[1779731196224,52.82,77524.99,0.0,-0.99999,0.0,0.00113]
[1779731198714,52.82,77524.92,0.0,-0.99999,0.0,0.00113]
[1779731201360,52.82,77524.71,0.0,-0.99999,0.0,0.00113]
[1779731201470,52.82,77524.71,0.0,-0.99999,0.0,0.00113]
[1779731206770,52.82,77524.74,0.0,-0.99999,0.0,0.00113]
[1779731218854,52.82,77525.01,0.0,-0.99999,0.0,0.00113]
[1779731220110,52.82,77525.01,0.0,-0.99999,0.0,0.00113]
[1779731220221,52.82,77525.01,0.0,-0.99999,0.0,0.00113]
[1779731221601,52.82,77525.01,0.0,-0.99999,0.0,0.00113]
[1779731221723,52.82,77525.01,0.0,-0.99999,0.0,0.00113]
[1779731221739,52.82,77525.01,0.0,-0.99999,0.0,0.00113]
[1779731221695,52.82,77525.01,0.0,-0.99999,0.0,0.00113]
[1779731221973,52.82,77525.01,0.0,-0.99999,0.0,0.00113]
[1779731221824,52.82,77525.01,0.0,-0.99999,0.0,0.00113]
[1779731224801,52.82,77524.84,0.0,-0.99999,0.0,0.00113]
[1779731224972,52.82,77524.84,0.0,-0.99999,0.0,0.00113]
[1779731225027,52.82,77517.52,0.0,-0.99999,0.0,0.0011]
[1779731225903,52.82,77507.61,0.0,-0.99999,0.0,0.00108]
[1779731227273,52.82,77507.61,0.0,-0.99999,0.0,0.00108]
[1779731227341,52.82,77507.61,0.0,-0.99999,0.0,0.00108]
[1779731227472,52.82,77507.61,0.0,-0.99999,0.0,0.00108]
[1779731227573,52.82,77506.01,0.0,-0.99999,0.0,0.00107]
[1779731232952,52.82,77505.23,0.0,-0.99999,0.0,0.00107]
[1779731237987,52.82,77505.29,0.0,-0.99999,0.0,0.00107]
[1779731239340,52.82,77505.29,0.0,-0.99999,0.0,0.00107]
[1779731239471,52.82,77505.29,0.0,-0.99999,0.0,0.00107]
[1779731240733,52.82,77505.36,0.0,-0.99999,0.0,0.00107]
[1779731240833,52.82,77504.8,0.0,-0.99999,0.0,0.00107]
[1779731240974,52.82,77504.8,0.0,-0.99999,0.0,0.00107]
[1779731241009,52.82,77504.93,0.0,-0.99999,0.0,0.00107]
[1779731241976,52.82,77504.93,0.0,-0.99999,0.0,0.00107]
[1779731247051,52.82,77505.45,0.0,-0.99999,0.0,0.00107]
[1779731251078,52.82,77505.45,0.0,-0.99999,0.0,0.00106]
[1779731258128,52.82,77505.82,0.0,-0.99999,0.0,0.00106]
[1779731263163,52.82,77506.32,0.0,-0.99999,0.0,0.00106]
[1779731267329,52.82,77506.32,0.0,-0.99999,0.0,0.00106]
[1779731267470,52.82,77506.32,0.0,-0.99999,0.0,0.00106]
[1779731269057,52.82,77506.39,0.0,-0.99999,0.0,0.00106]
[1779731269130,52.82,77506.39,0.0,-0.99999,0.0,0.00106]
[1779731269223,52.82,77506.39,0.0,-0.99999,0.0,0.00106]
[1779731269324,52.82,77505.75,0.0,-0.99999,0.0,0.00106]
[1779731275246,52.82,77506.21,0.0,-0.99999,0.0,0.00106]
[1779731281289,52.82,77506.2,0.0,-0.99999,0.0,0.00106]
[1779731287331,52.82,77506.31,0.0,-0.99999,0.0,0.00106]
[1779731292366,52.82,77506.47,0.0,-0.99999,0.0,0.00106]
[1779731297401,52.82,77506.84,0.0,-0.99999,0.0,0.00106]
[1779731304450,52.82,77506.82,0.0,-0.99999,0.0,0.00106]
[1779731311499,52.82,77506.62,0.0,-0.99999,0.0,0.00105]
[1779731317541,52.82,77507.05,0.0,-0.99999,0.0,0.00105]
[1779731318478,52.82,77507.05,0.0,-0.99999,0.0,0.00105]
[1779731318720,52.82,77507.05,0.0,-0.99999,0.0,0.00105]
[1779731318822,52.82,77511.85,0.0,-0.99999,0.0,0.00106]
[1779731320416,52.82,77512.04,0.0,-0.99999,0.0,0.00106]
[1779731320472,52.82,77512.04,0.0,-0.99999,0.0,0.00106]
[1779731320546,52.82,77512.04,0.0,-0.99999,0.0,0.00106]
[1779731320723,52.82,77512.04,0.0,-0.99999,0.0,0.00106]
[1779731320797,52.82,77511.6,0.0,-0.99999,0.0,0.00106]
[1779731322182,52.82,77512.61,0.0,-0.99999,0.0,0.00107]
[1779731322221,52.82,77512.61,0.0,-0.99999,0.0,0.00107]
[1779731327289,52.82,77512.96,0.0,-0.99999,0.0,0.00107]
[1779731327471,52.82,77512.96,0.0,-0.99999,0.0,0.00107]
[1779731328677,52.82,77513.03,0.0,-0.99999,0.0,0.00107]
[1779731328721,52.82,77513.03,0.0,-0.99999,0.0,0.00107]
[1779731328735,52.82,77513.03,0.0,-0.99999,0.0,0.00107]
[1779731328774,52.82,77513.07,0.0,-0.99999,0.0,0.00107]
[1779731328976,52.82,77513.07,0.0,-0.99999,0.0,0.00107]
[1779731330663,52.82,77513.14,0.0,-0.99999,0.0,0.00107]
[1779731330721,52.82,77513.14,0.0,-0.99999,0.0,0.00107]
[1779731330822,52.82,77515.71,0.0,-0.99999,0.0,0.00107]
[1779731331639,52.82,77518.39,0.0,-0.99999,0.0,0.00108]
[1779731336674,52.82,77519.04,0.0,-0.99999,0.0,0.00108]
[1779731340831,52.82,77520.11,0.0,-0.99999,0.0,0.00109]
[1779731340972,52.82,77519.89,0.0,-0.99999,0.0,0.00109]
[1779731343400,52.82,77519.81,0.0,-0.99999,0.0,0.00109]
[1779731343472,52.82,77519.81,0.0,-0.99999,0.0,0.00109]
[1779731343520,52.82,77519.81,0.0,-0.99999,0.0,0.00109]
[1779731343725,52.82,77519.81,0.0,-0.99999,0.0,0.00109]
[1779731343726,52.82,77519.55,0.0,-0.99999,0.0,0.00109]
[1779731348758,52.82,77522.38,0.0,-0.99999,0.0,0.00109]
[1779731349018,52.82,77522.38,0.0,-0.99999,0.0,0.00109]
[1779731349115,52.82,77522.38,0.0,-0.99999,0.0,0.00109]
[1779731349223,52.82,77522.38,0.0,-0.99999,0.0,0.00109]
[1779731349765,52.82,77522.12,0.0,-0.99999,0.0,0.00109]
[1779731354800,52.82,77522.3,0.0,-0.99999,0.0,0.00109]
[1779731357821,52.82,77520.81,0.0,-0.99999,0.0,0.00109]
[1779731365877,52.82,77520.63,0.0,-0.99999,0.0,0.00109]
[1779731366605,52.82,77520.63,0.0,-0.99999,0.0,0.00109]
[1779731368433,52.82,77520.4,0.0,-0.99999,0.0,0.00109]
[1779731368470,52.82,77520.4,0.0,-0.99999,0.0,0.00109]
[1779731368483,52.82,77520.4,0.0,-0.99999,0.0,0.00109]
[1779731368723,52.82,77520.4,0.0,-0.99999,0.0,0.00109]
[1779731368900,52.82,77518.32,0.0,-0.99999,0.0,0.00108]
[1779731369906,52.82,77517.0,0.0,-0.99999,0.0,0.00108]
[1779731371921,52.82,77517.49,0.0,-0.99999,0.0,0.00107]
[1779731372030,52.82,77517.49,0.0,-0.99999,0.0,0.00107]
[1779731372973,52.82,77516.68,0.0,-0.99999,0.0,0.00106]
[1779731374235,52.82,77516.68,0.0,-0.99999,0.0,0.00106]
[1779731374290,52.82,77516.68,0.0,-0.99999,0.0,0.00106]
[1779731374471,52.82,77516.68,0.0,-0.99999,0.0,0.00106]
[1779731374573,52.82,77517.08,0.0,-0.99999,0.0,0.00107]
[1779731379977,52.82,77516.26,0.0,-0.99999,0.0,0.00106]
[1779731382645,52.82,77515.18,0.0,-0.99999,0.0,0.00106]
[1779731382712,52.82,77515.18,0.0,-0.99999,0.0,0.00106]
[1779731382723,52.82,77515.18,0.0,-0.99999,0.0,0.00106]
[1779731382814,52.82,77512.61,0.0,-0.99999,0.0,0.00105]
[1779731383222,52.82,77512.61,0.0,-0.99999,0.0,0.00105]
[1779731385222,52.82,77512.19,0.0,-0.99999,0.0,0.00105]
[1779731391058,52.82,77511.26,0.0,-0.99999,0.0,0.00105]
[1779731394078,52.82,77509.68,0.0,-0.99999,0.0,0.00105]
[1779731395086,52.82,77506.71,0.0,-0.99999,0.0,0.00104]
[1779731396356,52.82,77506.71,0.0,-0.99999,0.0,0.00104]
[1779731396369,52.82,77506.71,0.0,-0.99999,0.0,0.00104]
[1779731396476,52.82,77506.71,0.0,-0.99999,0.0,0.00104]
[1779731396872,52.82,77506.71,0.0,-0.99999,0.0,0.00104]
[1779731396900,52.82,77506.42,0.0,-0.99999,0.0,0.00104]
[1779731396971,52.82,77506.42,0.0,-0.99999,0.0,0.00104]
[1779731399801,52.82,77506.8,0.0,-0.99999,0.0,0.00104]
[1779731400121,52.82,77510.86,0.0,-0.99999,0.0,0.00105]
[1779731401814,52.82,77510.86,0.0,-0.99999,0.0,0.00105]
[1779731401937,52.82,77510.86,0.0,-0.99999,0.0,0.00105]
[1779731401861,52.82,77510.86,0.0,-0.99999,0.0,0.00105]
[1779731401998,52.82,77510.86,0.0,-0.99999,0.0,0.00105]
[1779731402042,52.82,77510.86,0.0,-0.99999,0.0,0.00105]
[1779731402203,52.82,77510.86,0.0,-0.99999,0.0,0.00105]
[1779731402223,52.82,77510.86,0.0,-0.99999,0.0,0.00105]
[1779731402304,52.82,77510.94,0.0,-0.99999,0.0,0.00105]
[1779731405223,52.82,77511.67,0.0,-0.99999,0.0,0.00105]
[1779731405689,52.82,77511.67,0.0,-0.99999,0.0,0.00105]
[1779731405786,52.82,77511.72,0.0,-0.99999,0.0,0.00105]
[1779731409224,52.82,77511.72,0.0,-0.99999,0.0,0.00105]
[1779731409288,52.82,77511.72,0.0,-0.99999,0.0,0.00105]
[1779731409324,52.82,77518.89,0.0,-0.99999,0.0,0.00107]
[1779731410746,52.82,77518.89,0.0,-0.99999,0.0,0.00107]
[1779731410773,52.82,77519.55,0.0,-0.99999,0.0,0.00107]
[1779731410970,52.82,77519.55,0.0,-0.99999,0.0,0.00107]
[1779731413221,52.82,77519.18,0.0,-0.99999,0.0,0.00107]
[1779731413516,52.82,77519.18,0.0,-0.99999,0.0,0.00107]
[1779731413607,52.82,77519.09,0.0,-0.99999,0.0,0.00107]
[1779731415223,52.82,77519.49,0.0,-0.99999,0.0,0.00107]
[1779731415412,52.82,77519.49,0.0,-0.99999,0.0,0.00107]
[1779731415897,52.82,77519.61,0.0,-0.99999,0.0,0.00107]
[1779731419222,52.82,77519.88,0.0,-0.99999,0.0,0.00107]
[1779731419310,52.82,77519.88,0.0,-0.99999,0.0,0.00107]
[1779731419966,52.82,77519.88,0.0,-0.99999,0.0,0.00107]
[1779731419407,52.82,77519.87,0.0,-0.99999,0.0,0.00107]
[1779731423222,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731423466,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731423564,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731425222,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731425373,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731425474,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731426829,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731426974,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731427228,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731427394,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731429313,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731429322,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731431221,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731431284,52.82,77520.1,0.0,-0.99999,0.0,0.00107]
[1779731431338,52.82,77518.8,0.0,-0.99999,0.0,0.00106]
[1779731433221,52.82,77518.8,0.0,-0.99999,0.0,0.00106]
[1779731433462,52.82,77518.8,0.0,-0.99999,0.0,0.00106]
[1779731433562,52.82,77518.79,0.0,-0.99999,0.0,0.00106]
[1779731434040,52.82,77518.79,0.0,-0.99999,0.0,0.00106]
[1779731434224,52.82,77518.79,0.0,-0.99999,0.0,0.00106]
[1779731435222,52.82,77518.72,0.0,-0.99999,0.0,0.00106]
[1779731435729,52.82,77518.72,0.0,-0.99999,0.0,0.00106]
[1779731435733,52.82,77518.72,0.0,-0.99999,0.0,0.00106]
[1779731439221,52.82,77518.49,0.0,-0.99999,0.0,0.00106]
[1779731439509,52.82,77518.49,0.0,-0.99999,0.0,0.00106]
[1779731439608,52.82,77518.45,0.0,-0.99999,0.0,0.00106]
[1779731441225,52.82,77518.45,0.0,-0.99999,0.0,0.00106]
[1779731441525,52.82,77518.45,0.0,-0.99999,0.0,0.00106]
[1779731441625,52.82,77518.51,0.0,-0.99999,0.0,0.00106]
[1779731442947,52.82,77518.51,0.0,-0.99999,0.0,0.00106]
[1779731442971,52.82,77518.51,0.0,-0.99999,0.0,0.00106]
[1779731445224,52.82,77518.32,0.0,-0.99999,0.0,0.00106]
[1779731445563,52.82,77518.32,0.0,-0.99999,0.0,0.00106]
[1779731445660,52.82,77518.32,0.0,-0.99999,0.0,0.00106]
[1779731446442,52.82,77516.98,0.0,-0.99999,0.0,0.00105]
[1779731448206,52.82,77516.64,0.0,-0.99999,0.0,0.00105]
[1779731448221,52.82,77516.64,0.0,-0.99999,0.0,0.00105]
[1779731449222,52.82,77516.82,0.0,-0.99999,0.0,0.00105]
[1779731449492,52.82,77516.82,0.0,-0.99999,0.0,0.00105]
[1779731449594,52.82,77516.95,0.0,-0.99999,0.0,0.00105]
[1779731453222,52.82,77516.91,0.0,-0.99999,0.0,0.00105]
[1779731453622,52.82,77516.91,0.0,-0.99999,0.0,0.00105]
[1779731453695,52.82,77516.96,0.0,-0.99999,0.0,0.00105]
[1779731455381,52.82,77516.96,0.0,-0.99999,0.0,0.00105]
[1779731455471,52.82,77516.96,0.0,-0.99999,0.0,0.00105]
[1779731460566,52.82,77516.86,0.0,-0.99999,0.0,0.00105]
[1779731467592,52.82,77516.97,0.0,-0.99999,0.0,0.00105]
[1779731472627,52.82,77516.89,0.0,-0.99999,0.0,0.00105]
[1779731478027,52.82,77516.88,0.0,-0.99999,0.0,0.00105]
[1779731478032,52.82,77516.88,0.0,-0.99999,0.0,0.00105]
[1779731478155,52.82,77516.88,0.0,-0.99999,0.0,0.00105]
[1779731478222,52.82,77516.88,0.0,-0.99999,0.0,0.00105]
[1779731478373,52.82,77516.88,0.0,-0.99999,0.0,0.00105]
[1779731478471,52.82,77516.88,0.0,-0.99999,0.0,0.00105]
[1779731478535,52.82,77516.88,0.0,-0.99999,0.0,0.00105]
[1779731478669,52.82,77517.28,0.0,-0.99999,0.0,0.00105]
[1779731481220,52.82,77516.76,0.0,-0.99999,0.0,0.00105]
[1779731481506,52.82,77516.76,0.0,-0.99999,0.0,0.00105]
[1779731482765,52.82,77516.76,0.0,-0.99999,0.0,0.00105]
[1779731485221,52.82,77516.76,0.0,-0.99999,0.0,0.00105]
[1779731485580,52.82,77516.76,0.0,-0.99999,0.0,0.00105]
[1779731485718,52.82,77517.18,0.0,-0.99999,0.0,0.00105]
[1779731487223,52.82,77516.86,0.0,-0.99999,0.0,0.00105]
[1779731487599,52.82,77516.86,0.0,-0.99999,0.0,0.00105]
[1779731487700,52.82,77516.86,0.0,-0.99999,0.0,0.00105]
[1779731491221,52.82,77516.81,0.0,-0.99999,0.0,0.00105]
[1779731491238,52.82,77516.81,0.0,-0.99999,0.0,0.00105]
[1779731491323,52.82,77516.81,0.0,-0.99999,0.0,0.00104]
[1779731493222,52.82,77516.81,0.0,-0.99999,0.0,0.00104]
[1779731493647,52.82,77516.81,0.0,-0.99999,0.0,0.00104]
[1779731493906,52.82,77516.81,0.0,-0.99999,0.0,0.00104]
[1779731493970,52.82,77516.81,0.0,-0.99999,0.0,0.00104]
[1779731494007,52.82,77516.81,0.0,-0.99999,0.0,0.00104]
[1779731495223,52.82,77516.59,0.0,-0.99999,0.0,0.00104]
[1779731495405,52.82,77516.59,0.0,-0.99999,0.0,0.00104]
[1779731497808,52.82,77516.42,0.0,-0.99999,0.0,0.00104]
[1779731503746,52.82,77516.5,0.0,-0.99999,0.0,0.00104]
[1779731503971,52.82,77516.5,0.0,-0.99999,0.0,0.00104]
[1779731503983,52.82,77516.5,0.0,-0.99999,0.0,0.00104]
[1779731504018,52.82,77516.32,0.0,-0.99999,0.0,0.00104]
[1779731504748,52.82,77516.32,0.0,-0.99999,0.0,0.00104]
[1779731504971,52.82,77516.32,0.0,-0.99999,0.0,0.00104]
[1779731511692,52.82,77516.34,0.0,-0.99999,0.0,0.00104]
[1779731511905,52.82,77515.23,0.0,-0.99999,0.0,0.00104]
[1779731512184,52.82,77515.23,0.0,-0.99999,0.0,0.00104]
[1779731512225,52.82,77515.23,0.0,-0.99999,0.0,0.00104]
[1779731518955,52.82,77511.69,0.0,-0.99999,0.0,0.00103]
[1779731519866,52.82,77511.69,0.0,-0.99999,0.0,0.00103]
[1779731519970,52.82,77511.69,0.0,-0.99999,0.0,0.00103]
[1779731520072,52.82,77510.55,0.0,-0.99999,0.0,0.00102]
[1779731524409,52.82,77510.93,0.0,-0.99999,0.0,0.00102]
[1779731526689,52.82,77511.27,0.0,-0.99999,0.0,0.00103]
[1779731526722,52.82,77511.27,0.0,-0.99999,0.0,0.00103]
[1779731531040,52.82,77512.45,0.0,-0.99999,0.0,0.00103]
[1779731536076,52.82,77512.61,0.0,-0.99999,0.0,0.00103]
[1779731538865,52.82,77512.52,0.0,-0.99999,0.0,0.00103]
[1779731538972,52.82,77512.52,0.0,-0.99999,0.0,0.00103]
[1779731541110,52.82,77510.82,0.0,-0.99999,0.0,0.00102]
[1779731543873,52.82,77510.82,0.0,-0.99999,0.0,0.00102]
[1779731548738,52.82,77510.82,0.0,-0.99999,0.0,0.00102]
[1779731548971,52.82,77510.82,0.0,-0.99999,0.0,0.00102]
[1779731552188,52.82,77510.95,0.0,-0.99999,0.0,0.00101]
[1779731557222,52.82,77510.38,0.0,-0.99999,0.0,0.00101]
[1779731558589,52.82,77510.38,0.0,-0.99999,0.0,0.00101]
[1779731558720,52.82,77510.38,0.0,-0.99999,0.0,0.00101]
[1779731564207,52.82,77510.83,0.0,-0.99999,0.0,0.00101]
[1779731564223,52.82,77510.83,0.0,-0.99999,0.0,0.00101]
[1779731569307,52.82,77511.1,0.0,-0.99999,0.0,0.00101]
[1779731570579,52.82,77511.1,0.0,-0.99999,0.0,0.00101]
[1779731575349,52.82,77510.42,0.0,-0.99999,0.0,0.00101]
[1779731576767,52.82,77510.42,0.0,-0.99999,0.0,0.00101]
[1779731576992,52.82,77510.42,0.0,-0.99999,0.0,0.00101]
[1779731582841,52.82,77510.2,0.0,-0.99999,0.0,0.00101]
[1779731589446,52.82,77510.37,0.0,-0.99999,0.0,0.00101]
[1779731592325,52.82,77510.63,0.0,-0.99999,0.0,0.00101]
[1779731592471,52.82,77510.63,0.0,-0.99999,0.0,0.00101]
[1779731595365,52.82,77510.56,0.0,-0.99999,0.0,0.00101]
[1779731604553,52.82,77510.47,0.0,-0.99999,0.0,0.00101]
[1779731606567,52.82,77506.85,0.0,-0.99999,0.0,0.001]
[1779731607574,52.82,77508.96,0.0,-0.99999,0.0,0.00101]
[1779731610595,52.82,77507.73,0.0,-0.99999,0.0,0.001]
[1779731612884,52.82,77507.73,0.0,-0.99999,0.0,0.001]
[1779731612973,52.82,77507.73,0.0,-0.99999,0.0,0.001]
[1779731618555,52.82,77506.68,0.0,-0.99999,0.0,0.00099]
[1779731618722,52.82,77506.68,0.0,-0.99999,0.0,0.00099]
[1779731622052,52.82,77507.65,0.0,-0.99999,0.0,0.00099]
[1779731629215,52.82,77507.61,0.0,-0.99999,0.0,0.00099]
[1779731629780,52.82,77507.61,0.0,-0.99999,0.0,0.00099]
[1779731629971,52.82,77507.61,0.0,-0.99999,0.0,0.00099]
[1779731633307,52.82,77507.87,0.0,-0.99999,0.0,0.00099]
[1779731638793,52.82,77507.92,0.0,-0.99999,0.0,0.00099]
[1779731642193,52.82,77507.66,0.0,-0.99999,0.0,0.00099]
[1779731642224,52.82,77507.52,0.0,-0.99999,0.0,0.00099]
[1779731653909,52.82,77507.91,0.0,-0.99999,0.0,0.00099]
[1779731658040,52.82,77507.91,0.0,-0.99999,0.0,0.00099]
[1779731658220,52.82,77507.81,0.0,-0.99999,0.0,0.00099]
[1779731663992,52.82,77507.4,0.0,-0.99999,0.0,0.00099]
[1779731664982,52.82,77507.4,0.0,-0.99999,0.0,0.00099]
[1779731665220,52.82,77507.4,0.0,-0.99999,0.0,0.00099]
[1779731671991,52.82,77507.11,0.0,-0.99999,0.0,0.00099]
[1779731672220,52.82,77507.11,0.0,-0.99999,0.0,0.00099]
[1779731678666,52.82,77506.42,0.0,-0.99999,0.0,0.00098]
[1779731681113,52.82,77507.23,0.0,-0.99999,0.0,0.00098]
[1779731682540,52.82,77507.0,0.0,-0.99999,0.0,0.00098]
[1779731682720,52.82,77507.0,0.0,-0.99999,0.0,0.00098]
[1779731688161,52.82,77507.86,0.0,-0.99999,0.0,0.00098]
[1779731689714,52.82,77507.95,0.0,-0.99999,0.0,0.00098]
[1779731689721,52.82,77507.95,0.0,-0.99999,0.0,0.00098]
[1779731690175,52.82,77512.26,0.0,-0.99999,0.0,0.00099]
[1779731695210,52.82,77511.64,0.0,-0.99999,0.0,0.00099]
[1779731698208,52.82,77511.78,0.0,-0.99999,0.0,0.00099]
[1779731698221,52.82,77511.78,0.0,-0.99999,0.0,0.00099]
[1779731703041,52.82,77511.72,0.0,-0.99999,0.0,0.00099]
[1779731703191,52.82,77511.01,0.0,-0.99999,0.0,0.00099]
[1779731703611,52.82,77511.01,0.0,-0.99999,0.0,0.00099]
[1779731703730,52.82,77511.01,0.0,-0.99999,0.0,0.00099]
[1779731707138,52.82,77511.17,0.0,-0.99999,0.0,0.00099]
[1779731714346,52.82,77511.13,0.0,-0.99999,0.0,0.00099]
[1779731715470,52.82,77511.13,0.0,-0.99999,0.0,0.00099]
[1779731715725,52.82,77511.13,0.0,-0.99999,0.0,0.00099]
[1779731716360,52.82,77516.61,0.0,-0.99999,0.0,0.001]
[1779731717370,52.82,77517.35,0.0,-0.99999,0.0,0.00101]
[1779731718887,52.82,77517.35,0.0,-0.99999,0.0,0.00101]
[1779731718971,52.82,77517.35,0.0,-0.99999,0.0,0.00101]
[1779731724420,52.82,77518.0,0.0,-0.99999,0.0,0.00101]
[1779731729455,52.82,77517.87,0.0,-0.99999,0.0,0.00101]
[1779731732255,52.82,77517.87,0.0,-0.99999,0.0,0.00101]
[1779731732471,52.82,77517.69,0.0,-0.99999,0.0,0.001]
[1779731734489,52.82,77518.88,0.0,-0.99999,0.0,0.001]
[1779731738518,52.82,77523.37,0.0,-0.99999,0.0,0.00101]
[1779731739567,52.82,77523.37,0.0,-0.99999,0.0,0.00101]
[1779731739720,52.82,77523.37,0.0,-0.99999,0.0,0.00101]
[1779731739821,52.82,77524.44,0.0,-0.99999,0.0,0.00101]
[1779731745229,52.82,77524.09,0.0,-0.99999,0.0,0.00101]
[1779731752616,52.82,77524.24,0.0,-0.99999,0.0,0.00101]
[1779731754360,52.82,77524.24,0.0,-0.99999,0.0,0.00101]
[1779731754470,52.82,77524.24,0.0,-0.99999,0.0,0.00101]
[1779731755103,52.82,77524.24,0.0,-0.99999,0.0,0.00101]
[1779731760314,52.82,77524.24,0.0,-0.99999,0.0,0.00101]
[1779731760470,52.82,77524.36,0.0,-0.99999,0.0,0.00101]
[1779731762686,52.82,77518.02,0.0,-0.99999,0.0,0.001]
[1779731763525,52.82,77518.02,0.0,-0.99999,0.0,0.001]
[1779731763720,52.82,77518.02,0.0,-0.99999,0.0,0.001]
[1779731766714,52.82,77515.82,0.0,-0.99999,0.0,0.00099]
[1779731767721,52.82,77510.54,0.0,-0.99999,0.0,0.00098]
[1779731768667,52.82,77510.54,0.0,-0.99999,0.0,0.00098]
[1779731768721,52.82,77510.54,0.0,-0.99999,0.0,0.00098]
[1779731768822,52.82,77512.37,0.0,-0.99999,0.0,0.00098]
[1779731769734,52.82,77511.42,0.0,-0.99999,0.0,0.00098]
[1779731774770,52.82,77511.29,0.0,-0.99999,0.0,0.00098]
[1779731775749,52.82,77511.29,0.0,-0.99999,0.0,0.00098]
[1779731775971,52.82,77511.29,0.0,-0.99999,0.0,0.00098]
[1779731777790,52.82,77507.39,0.0,-0.99999,0.0,0.00097]
[1779731778745,52.82,77507.39,0.0,-0.99999,0.0,0.00097]
[1779731780654,52.82,77507.14,0.0,-0.99999,0.0,0.00097]
[1779731780721,52.82,77507.14,0.0,-0.99999,0.0,0.00097]
[1779731784967,52.82,77506.57,0.0,-0.99999,0.0,0.00097]
[1779731785222,52.82,77506.57,0.0,-0.99999,0.0,0.00097]
[1779731785847,52.82,77504.54,0.0,-0.99999,0.0,0.00096]
[1779731791344,52.82,77504.93,0.0,-0.99999,0.0,0.00096]
[1779731791485,52.82,77504.83,0.0,-0.99999,0.0,0.00096]
[1779731791881,52.82,77504.83,0.0,-0.99999,0.0,0.00096]
[1779731791971,52.82,77504.83,0.0,-0.99999,0.0,0.00096]
[1779731792073,52.82,77504.82,0.0,-0.99999,0.0,0.00095]
[1779731797931,52.82,77504.96,0.0,-0.99999,0.0,0.00095]
[1779731798938,52.82,77504.96,0.0,-0.99999,0.0,0.00095]
[1779731798970,52.82,77504.96,0.0,-0.99999,0.0,0.00095]
[1779731801126,52.82,77504.96,0.0,-0.99999,0.0,0.00095]
[1779731808001,52.82,77505.09,0.0,-0.99999,0.0,0.00095]
[1779731810015,52.82,77501.44,0.0,-0.99999,0.0,0.00094]
[1779731811022,52.82,77490.08,0.0,-0.99999,0.0,0.00091]
[1779731812029,52.82,77487.64,0.0,-0.99999,0.0,0.00091]
[1779731812495,52.82,77487.64,0.0,-0.99999,0.0,0.00091]
[1779731812722,52.82,77487.64,0.0,-0.99999,0.0,0.00091]
[1779731818071,52.82,77487.86,0.0,-0.99999,0.0,0.00091]
[1779731821368,52.82,77490.74,0.0,-0.99999,0.0,0.00092]
[1779731822099,52.82,77492.75,0.0,-0.99999,0.0,0.00092]
[1779731823230,52.82,77492.75,0.0,-0.99999,0.0,0.00092]
[1779731823471,52.82,77492.34,0.0,-0.99999,0.0,0.00092]
[1779731829148,52.82,77492.49,0.0,-0.99999,0.0,0.00092]
[1779731833993,52.82,77492.68,0.0,-0.99999,0.0,0.00092]
[1779731834220,52.82,77492.68,0.0,-0.99999,0.0,0.00092]
[1779731834322,52.82,77493.57,0.0,-0.99999,0.0,0.00092]
[1779731835190,52.82,77495.99,0.0,-0.99999,0.0,0.00093]
[1779731840837,52.82,77496.41,0.0,-0.99999,0.0,0.00093]
[1779731841221,52.82,77496.41,0.0,-0.99999,0.0,0.00093]
[1779731851152,52.82,77496.48,0.0,-0.99999,0.0,0.00093]
[1779731851228,52.82,77496.48,0.0,-0.99999,0.0,0.00093]
[1779731851305,52.82,77496.46,0.0,-0.99999,0.0,0.00092]
[1779731853320,52.82,77495.38,0.0,-0.99999,0.0,0.00092]
[1779731856895,52.82,77495.85,0.0,-0.99999,0.0,0.00092]
[1779731856972,52.82,77495.85,0.0,-0.99999,0.0,0.00092]
[1779731857349,52.82,77500.31,0.0,-0.99999,0.0,0.00093]
[1779731862385,52.82,77500.25,0.0,-0.99999,0.0,0.00093]
[1779731867420,52.82,77500.42,0.0,-0.99999,0.0,0.00093]
[1779731867938,52.82,77500.42,0.0,-0.99999,0.0,0.00093]
[1779731867971,52.82,77500.42,0.0,-0.99999,0.0,0.00093]
[1779731870722,52.82,77500.01,0.0,-0.99999,0.0,0.00093]
[1779731875770,52.82,77499.39,0.0,-0.99999,0.0,0.00093]
[1779731875971,52.82,77499.39,0.0,-0.99999,0.0,0.00093]
[1779731876072,52.82,77497.55,0.0,-0.99999,0.0,0.00092]
[1779731885002,52.82,77497.56,0.0,-0.99999,0.0,0.00092]
[1779731887560,52.82,77496.49,0.0,-0.99999,0.0,0.00092]
[1779731888766,52.82,77496.49,0.0,-0.99999,0.0,0.00092]
[1779731888971,52.82,77496.49,0.0,-0.99999,0.0,0.00092]
[1779731889072,52.82,77501.38,0.0,-0.99999,0.0,0.00093]
[1779731892811,52.82,77500.8,0.0,-0.99999,0.0,0.00093]
[1779731892971,52.82,77500.8,0.0,-0.99999,0.0,0.00093]
[1779731894713,52.82,77499.15,0.0,-0.99999,0.0,0.00092]
[1779731901431,52.82,77499.32,0.0,-0.99999,0.0,0.00093]
[1779731900651,52.82,77499.95,0.0,-0.99999,0.0,0.00093]
[1779731906436,52.82,77500.02,0.0,-0.99999,0.0,0.00093]
[1779731906471,52.82,77500.02,0.0,-0.99999,0.0,0.00093]
[1779731906693,52.82,77508.01,0.0,-0.99999,0.0,0.00095]
[1779731907700,52.82,77511.31,0.0,-0.99999,0.0,0.00096]
[1779731909714,52.82,77512.21,0.0,-0.99999,0.0,0.00096]
[1779731913742,52.82,77513.05,0.0,-0.99999,0.0,0.00095]
[1779731914896,52.82,77513.05,0.0,-0.99999,0.0,0.00095]
[1779731914970,52.82,77513.05,0.0,-0.99999,0.0,0.00095]
[1779731920791,52.82,77512.76,0.0,-0.99999,0.0,0.00095]
[1779731924089,52.82,77512.95,0.0,-0.99999,0.0,0.00095]
[1779731924583,52.82,77512.81,0.0,-0.99999,0.0,0.00095]
[1779731924721,52.82,77512.81,0.0,-0.99999,0.0,0.00095]
[1779731930861,52.82,77512.97,0.0,-0.99999,0.0,0.00095]
[1779731935144,52.82,77513.58,0.0,-0.99999,0.0,0.00095]
[1779731935233,52.82,77513.58,0.0,-0.99999,0.0,0.00095]
[1779731940663,52.82,77514.17,0.0,-0.99999,0.0,0.00095]
[1779731942945,52.82,77512.21,0.0,-0.99999,0.0,0.00095]
[1779731947980,52.82,77512.78,0.0,-0.99999,0.0,0.00095]
[1779731949221,52.82,77512.78,0.0,-0.99999,0.0,0.00095]
[1779731955035,52.82,77512.99,0.0,-0.99999,0.0,0.00095]
[1779731956653,52.82,77512.79,0.0,-0.99999,0.0,0.00095]
[1779731956720,52.82,77512.79,0.0,-0.99999,0.0,0.00095]
[1779731962084,52.82,77513.22,0.0,-0.99999,0.0,0.00095]
[1779731962987,52.82,77513.22,0.0,-0.99999,0.0,0.00095]
[1779731963220,52.82,77513.22,0.0,-0.99999,0.0,0.00095]
[1779731969133,52.82,77512.85,0.0,-0.99999,0.0,0.00095]
[1779731973793,52.82,77512.75,0.0,-0.99999,0.0,0.00094]
[1779731973970,52.82,77512.75,0.0,-0.99999,0.0,0.00094]
[1779731980210,52.82,77512.61,0.0,-0.99999,0.0,0.00094]
[1779731982788,52.82,77512.44,0.0,-0.99999,0.0,0.00094]
[1779731982971,52.82,77512.44,0.0,-0.99999,0.0,0.00094]
[1779731987258,52.82,77511.63,0.0,-0.99999,0.0,0.00093]
[1779731988266,52.82,77510.68,0.0,-0.99999,0.0,0.00093]
[1779731988992,52.82,77510.68,0.0,-0.99999,0.0,0.00093]
[1779731989220,52.82,77510.68,0.0,-0.99999,0.0,0.00093]
[1779731994368,52.82,77510.58,0.0,-0.99999,0.0,0.00093]
[1779731996321,52.82,77506.25,0.0,-0.99999,0.0,0.00092]
[1779731996733,52.82,77506.25,0.0,-0.99999,0.0,0.00092]
[1779731996971,52.82,77506.25,0.0,-0.99999,0.0,0.00092]
[1779731997107,52.82,77506.25,0.0,-0.99999,0.0,0.00092]
[1779731999345,52.82,77503.66,0.0,-0.99999,0.0,0.00091]
[1779732000352,52.82,77501.19,0.0,-0.99999,0.0,0.00091]
[1779732001358,52.82,77496.57,0.0,-0.99999,0.0,0.0009]
[1779732002366,52.82,77492.39,0.0,-0.99999,0.0,0.00089]
[1779732003373,52.82,77490.22,0.0,-0.99999,0.0,0.00088]
[1779732003812,52.82,77490.22,0.0,-0.99999,0.0,0.00088]
[1779732003970,52.82,77490.22,0.0,-0.99999,0.0,0.00088]
[1779732004564,52.82,77490.84,0.0,-0.99999,0.0,0.00088]
[1779732010422,52.82,77487.56,0.0,-0.99999,0.0,0.00088]
[1779732015457,52.82,77487.48,0.0,-0.99999,0.0,0.00088]
[1779732016423,52.82,77487.48,0.0,-0.99999,0.0,0.00088]
[1779732016471,52.82,77487.48,0.0,-0.99999,0.0,0.00088]
[1779732022617,52.82,77487.4,0.0,-0.99999,0.0,0.00087]
[1779732024379,52.82,77487.37,0.0,-0.99999,0.0,0.00087]
[1779732024473,52.82,77487.37,0.0,-0.99999,0.0,0.00087]
[1779732024520,52.82,77486.47,0.0,-0.99999,0.0,0.00087]
[1779732026536,52.82,77485.69,0.0,-0.99999,0.0,0.00087]
[1779732027543,52.82,77482.16,0.0,-0.99999,0.0,0.00086]
[1779732028340,52.82,77482.16,0.0,-0.99999,0.0,0.00086]
[1779732028470,52.82,77482.16,0.0,-0.99999,0.0,0.00086]
[1779732028550,52.82,77481.49,0.0,-0.99999,0.0,0.00086]
[1779732029557,52.82,77482.49,0.0,-0.99999,0.0,0.00086]
[1779732033585,52.82,77482.6,0.0,-0.99999,0.0,0.00085]
[1779732034832,52.82,77482.67,0.0,-0.99999,0.0,0.00085]
[1779732034972,52.82,77482.67,0.0,-0.99999,0.0,0.00085]
[1779732037613,52.82,77484.25,0.0,-0.99999,0.0,0.00086]
[1779732043700,52.82,77484.41,0.0,-0.99999,0.0,0.00086]
[1779732043754,52.82,77489.03,0.0,-0.99999,0.0,0.00087]
[1779732044752,52.82,77489.03,0.0,-0.99999,0.0,0.00087]
[1779732044972,52.82,77489.03,0.0,-0.99999,0.0,0.00087]
[1779732045050,52.82,77493.1,0.0,-0.99999,0.0,0.00088]
[1779732045669,52.82,77496.51,0.0,-0.99999,0.0,0.00089]
[1779732049663,52.82,77496.23,0.0,-0.99999,0.0,0.00089]
[1779732049724,52.82,77496.23,0.0,-0.99999,0.0,0.00089]
[1779732052319,52.82,77507.18,0.0,-0.99999,0.0,0.00091]
[1779732052717,52.82,77508.56,0.0,-0.99999,0.0,0.00091]
[1779732053956,52.82,77508.56,0.0,-0.99999,0.0,0.00091]
[1779732053971,52.82,77508.56,0.0,-0.99999,0.0,0.00091]
[1779732054732,52.82,77509.34,0.0,-0.99999,0.0,0.00092]
[1779732056746,52.82,77510.23,0.0,-0.99999,0.0,0.00092]
[1779732058287,52.82,77513.08,0.0,-0.99999,0.0,0.00093]
[1779732060153,52.82,77512.9,0.0,-0.99999,0.0,0.00093]
[1779732060221,52.82,77512.9,0.0,-0.99999,0.0,0.00093]
[1779732060774,52.82,77509.49,0.0,-0.99999,0.0,0.00092]
[1779732061780,52.82,77506.86,0.0,-0.99999,0.0,0.00091]
[1779732063362,52.82,77506.86,0.0,-0.99999,0.0,0.00091]
[1779732063471,52.82,77506.86,0.0,-0.99999,0.0,0.00091]
[1779732063571,52.82,77505.23,0.0,-0.99999,0.0,0.00091]
[1779732068830,52.82,77505.33,0.0,-0.99999,0.0,0.00091]
[1779732073866,52.82,77505.54,0.0,-0.99999,0.0,0.00091]
[1779732077679,52.82,77505.78,0.0,-0.99999,0.0,0.00091]
[1779732077724,52.82,77505.78,0.0,-0.99999,0.0,0.00091]
[1779732077892,52.82,77507.09,0.0,-0.99999,0.0,0.00091]
[1779732083437,52.82,77507.32,0.0,-0.99999,0.0,0.00091]
[1779732083470,52.82,77507.32,0.0,-0.99999,0.0,0.00091]
[1779732083572,52.82,77515.23,0.0,-0.99999,0.0,0.00093]
[1779732083935,52.82,77519.0,0.0,-0.99999,0.0,0.00094]
[1779732084942,52.82,77520.02,0.0,-0.99999,0.0,0.00094]
[1779732086956,52.82,77520.89,0.0,-0.99999,0.0,0.00095]
[1779732087780,52.82,77520.89,0.0,-0.99999,0.0,0.00095]
[1779732087970,52.82,77520.89,0.0,-0.99999,0.0,0.00095]
[1779732094004,52.82,77521.66,0.0,-0.99999,0.0,0.00094]
[1779732096085,52.82,77522.51,0.0,-0.99999,0.0,0.00094]
[1779732098388,52.82,77522.58,0.0,-0.99999,0.0,0.00094]
[1779732098487,52.82,77524.1,0.0,-0.99999,0.0,0.00094]
[1779732099303,52.82,77524.77,0.0,-0.99999,0.0,0.00094]
[1779732099931,52.82,77524.77,0.0,-0.99999,0.0,0.00094]
[1779732099970,52.82,77524.77,0.0,-0.99999,0.0,0.00094]
[1779732105084,52.82,77525.74,0.0,-0.99999,0.0,0.00095]
[1779732106567,52.82,77525.74,0.0,-0.99999,0.0,0.00095]
[1779732106720,52.82,77526.18,0.0,-0.99999,0.0,0.00095]
[1779732107976,52.82,77526.36,0.0,-0.99999,0.0,0.00095]
[1779732113663,52.82,77525.8,0.0,-0.99999,0.0,0.00095]
[1779732113720,52.82,77525.8,0.0,-0.99999,0.0,0.00095]
[1779732119183,52.82,77525.68,0.0,-0.99999,0.0,0.00095]
[1779732124272,52.82,77525.62,0.0,-0.99999,0.0,0.00095]
[1779732124470,52.82,77525.62,0.0,-0.99999,0.0,0.00095]
[1779732131267,52.82,77525.76,0.0,-0.99999,0.0,0.00095]
[1779732134292,52.82,77524.92,0.0,-0.99999,0.0,0.00094]
[1779732135466,52.82,77524.92,0.0,-0.99999,0.0,0.00094]
[1779732135720,52.82,77524.71,0.0,-0.99999,0.0,0.00094]
[1779732136313,52.82,77517.77,0.0,-0.99999,0.0,0.00093]
[1779732137320,52.82,77516.58,0.0,-0.99999,0.0,0.00092]
[1779732138328,52.82,77515.69,0.0,-0.99999,0.0,0.00092]
[1779732143365,52.82,77515.92,0.0,-0.99999,0.0,0.00092]
[1779732148052,52.82,77516.4,0.0,-0.99999,0.0,0.00092]
[1779732148220,52.82,77516.4,0.0,-0.99999,0.0,0.00092]
[1779732151421,52.82,77516.95,0.0,-0.99999,0.0,0.00091]
[1779732161491,52.82,77518.11,0.0,-0.99999,0.0,0.00092]
[1779732162198,52.82,77518.11,0.0,-0.99999,0.0,0.00092]
[1779732162219,52.82,77518.11,0.0,-0.99999,0.0,0.00092]
[1779732168542,52.82,77518.34,0.0,-0.99999,0.0,0.00092]
[1779732173577,52.82,77518.03,0.0,-0.99999,0.0,0.00092]
[1779732178140,52.82,77518.17,0.0,-0.99999,0.0,0.00092]
[1779732178220,52.82,77518.17,0.0,-0.99999,0.0,0.00092]
[1779732183647,52.82,77518.22,0.0,-0.99999,0.0,0.00092]
[1779732188241,52.82,77518.22,0.0,-0.99999,0.0,0.00092]
[1779732188471,52.82,77518.22,0.0,-0.99999,0.0,0.00092]
[1779732188683,52.82,77523.58,0.0,-0.99999,0.0,0.00093]
[1779732193718,52.82,77523.53,0.0,-0.99999,0.0,0.00093]
[1779732194725,52.82,77522.75,0.0,-0.99999,0.0,0.00093]
[1779732195608,52.82,77522.75,0.0,-0.99999,0.0,0.00093]
[1779732195720,52.82,77522.75,0.0,-0.99999,0.0,0.00093]
[1779732195732,52.82,77523.58,0.0,-0.99999,0.0,0.00093]
[1779732200597,52.82,77523.46,0.0,-0.99999,0.0,0.00093]
[1779732203959,52.82,77523.93,0.0,-0.99999,0.0,0.00093]
[1779732203970,52.82,77523.93,0.0,-0.99999,0.0,0.00093]
[1779732216116,52.82,77523.97,0.0,-0.99999,0.0,0.00093]
[1779732216217,52.82,77523.97,0.0,-0.99999,0.0,0.00092]
[1779732216882,52.82,77523.32,0.0,-0.99999,0.0,0.00092]
[1779732219312,52.82,77522.75,0.0,-0.99999,0.0,0.00092]
[1779732219470,52.82,77522.75,0.0,-0.99999,0.0,0.00092]
[1779732226952,52.82,77522.85,0.0,-0.99999,0.0,0.00092]
[1779732229307,52.82,77522.96,0.0,-0.99999,0.0,0.00092]
[1779732229469,52.82,77522.96,0.0,-0.99999,0.0,0.00092]
[1779732237024,52.82,77523.21,0.0,-0.99999,0.0,0.00092]
[1779732238422,52.82,77523.21,0.0,-0.99999,0.0,0.00092]
[1779732238469,52.82,77523.21,0.0,-0.99999,0.0,0.00092]
[1779732239038,52.82,77526.15,0.0,-0.99999,0.0,0.00093]
[1779732240045,52.82,77527.27,0.0,-0.99999,0.0,0.00093]
[1779732242058,52.82,77528.77,0.0,-0.99999,0.0,0.00093]
[1779732243843,52.82,77528.77,0.0,-0.99999,0.0,0.00093]
[1779732243065,52.82,77533.69,0.0,-0.99999,0.0,0.00094]
[1779732243970,52.82,77533.69,0.0,-0.99999,0.0,0.00094]
[1779732244073,52.82,77534.68,0.0,-0.99999,0.0,0.00095]
[1779732252128,52.82,77534.42,0.0,-0.99999,0.0,0.00095]
[1779732253524,52.82,77534.42,0.0,-0.99999,0.0,0.00095]
[1779732253720,52.82,77534.42,0.0,-0.99999,0.0,0.00095]
[1779732259178,52.82,77534.56,0.0,-0.99999,0.0,0.00095]
[1779732260089,52.82,77534.56,0.0,-0.99999,0.0,0.00095]
[1779732266227,52.82,77534.67,0.0,-0.99999,0.0,0.00095]
[1779732268178,52.82,77535.06,0.0,-0.99999,0.0,0.00095]
[1779732268221,52.82,77535.06,0.0,-0.99999,0.0,0.00095]
[1779732271262,52.82,77535.49,0.0,-0.99999,0.0,0.00094]
[1779732276297,52.82,77535.59,0.0,-0.99999,0.0,0.00094]
[1779732280325,52.82,77540.15,0.0,-0.99999,0.0,0.00095]
[1779732281211,52.82,77540.15,0.0,-0.99999,0.0,0.00095]
[1779732281221,52.82,77540.15,0.0,-0.99999,0.0,0.00095]
[1779732282339,52.82,77541.42,0.0,-0.99999,0.0,0.00095]
[1779732284353,52.82,77542.42,0.0,-0.99999,0.0,0.00095]
[1779732285247,52.82,77542.42,0.0,-0.99999,0.0,0.00095]
[1779732285360,52.82,77544.67,0.0,-0.99999,0.0,0.00096]
[1779732286367,52.82,77550.44,0.0,-0.99999,0.0,0.00098]
[1779732287368,52.82,77550.44,0.0,-0.99999,0.0,0.00098]
[1779732287470,52.82,77550.44,0.0,-0.99999,0.0,0.00098]
[1779732287571,52.82,77551.54,0.0,-0.99999,0.0,0.00098]
[1779732288381,52.82,77548.68,0.0,-0.99999,0.0,0.00097]
[1779732289812,52.82,77548.68,0.0,-0.99999,0.0,0.00097]
[1779732289864,52.82,77544.54,0.0,-0.99999,0.0,0.00096]
[1779732289970,52.82,77544.54,0.0,-0.99999,0.0,0.00096]
[1779732293082,52.82,77544.36,0.0,-0.99999,0.0,0.00096]
[1779732293219,52.82,77544.36,0.0,-0.99999,0.0,0.00096]
[1779732293416,52.82,77537.3,0.0,-0.99999,0.0,0.00094]
[1779732295431,52.82,77537.02,0.0,-0.99999,0.0,0.00094]
[1779732300466,52.82,77537.22,0.0,-0.99999,0.0,0.00094]
[1779732304308,52.82,77536.97,0.0,-0.99999,0.0,0.00094]
[1779732304470,52.82,77536.97,0.0,-0.99999,0.0,0.00094]
[1779732308522,52.82,77535.35,0.0,-0.99999,0.0,0.00094]
[1779732309554,52.82,77535.35,0.0,-0.99999,0.0,0.00094]
[1779732309719,52.82,77535.35,0.0,-0.99999,0.0,0.00094]
[1779732311543,52.82,77544.35,0.0,-0.99999,0.0,0.00096]
[1779732312205,52.82,77544.35,0.0,-0.99999,0.0,0.00096]
[1779732312220,52.82,77544.35,0.0,-0.99999,0.0,0.00096]
[1779732312550,52.82,77548.87,0.0,-0.99999,0.0,0.00097]
[1779732313557,52.82,77550.66,0.0,-0.99999,0.0,0.00098]
[1779732314148,52.82,77550.66,0.0,-0.99999,0.0,0.00098]
[1779732314221,52.82,77550.66,0.0,-0.99999,0.0,0.00098]
[1779732319598,52.82,77551.09,0.0,-0.99999,0.0,0.00098]
[1779732321616,52.82,77550.39,0.0,-0.99999,0.0,0.00098]
[1779732323271,52.82,77550.75,0.0,-0.99999,0.0,0.00098]
[1779732323470,52.82,77550.75,0.0,-0.99999,0.0,0.00098]
[1779732326651,52.82,77548.3,0.0,-0.99999,0.0,0.00097]
[1779732327658,52.82,77547.55,0.0,-0.99999,0.0,0.00097]
[1779732328123,52.82,77547.55,0.0,-0.99999,0.0,0.00097]
[1779732328219,52.82,77547.55,0.0,-0.99999,0.0,0.00097]
[1779732330747,52.82,77547.52,0.0,-0.99999,0.0,0.00097]
[1779732331686,52.82,77547.45,0.0,-0.99999,0.0,0.00096]
[1779732336957,52.82,77547.77,0.0,-0.99999,0.0,0.00096]
[1779732336970,52.82,77547.87,0.0,-0.99999,0.0,0.00096]
[1779732344776,52.82,77548.95,0.0,-0.99999,0.0,0.00096]
[1779732349812,52.82,77548.06,0.0,-0.99999,0.0,0.00096]
[1779732350440,52.82,77548.06,0.0,-0.99999,0.0,0.00096]
[1779732350469,52.82,77548.06,0.0,-0.99999,0.0,0.00096]
[1779732358704,52.82,77547.99,0.0,-0.99999,0.0,0.00096]
[1779732358719,52.82,77547.99,0.0,-0.99999,0.0,0.00096]
[1779732364154,52.82,77548.08,0.0,-0.99999,0.0,0.00096]
[1779732365220,52.82,77548.08,0.0,-0.99999,0.0,0.00096]
[1779732365925,52.82,77547.16,0.0,-0.99999,0.0,0.00096]
[1779732366936,52.82,77545.22,0.0,-0.99999,0.0,0.00095]
[1779732371975,52.82,77545.32,0.0,-0.99999,0.0,0.00095]
[1779732372192,52.82,77545.32,0.0,-0.99999,0.0,0.00095]
[1779732372220,52.82,77545.32,0.0,-0.99999,0.0,0.00095]
[1779732374996,52.82,77539.79,0.0,-0.99999,0.0,0.00094]
[1779732376031,52.82,77538.45,0.0,-0.99999,0.0,0.00093]
[1779732380032,52.82,77537.78,0.0,-0.99999,0.0,0.00093]
[1779732382046,52.82,77538.93,0.0,-0.99999,0.0,0.00093]
[1779732383518,52.82,77538.93,0.0,-0.99999,0.0,0.00093]
[1779732383719,52.82,77538.93,0.0,-0.99999,0.0,0.00093]
[1779732383721,52.82,77539.92,0.0,-0.99999,0.0,0.00094]
[1779732386074,52.82,77545.77,0.0,-0.99999,0.0,0.00095]
[1779732387249,52.82,77545.77,0.0,-0.99999,0.0,0.00095]
[1779732387469,52.82,77545.77,0.0,-0.99999,0.0,0.00095]
[1779732387473,52.82,77547.11,0.0,-0.99999,0.0,0.00096]
[1779732391675,52.82,77547.42,0.0,-0.99999,0.0,0.00096]
[1779732391776,52.82,77548.05,0.0,-0.99999,0.0,0.00095]
[1779732393122,52.82,77548.73,0.0,-0.99999,0.0,0.00095]
[1779732394353,52.82,77548.73,0.0,-0.99999,0.0,0.00095]
[1779732394474,52.82,77548.73,0.0,-0.99999,0.0,0.00095]
[1779732394575,52.82,77547.67,0.0,-0.99999,0.0,0.00095]
[1779732395891,52.82,77547.67,0.0,-0.99999,0.0,0.00095]
[1779732395969,52.82,77547.67,0.0,-0.99999,0.0,0.00095]
[1779732395953,52.82,77548.91,0.0,-0.99999,0.0,0.00095]
[1779732396144,52.82,77552.18,0.0,-0.99999,0.0,0.00096]
[1779732397151,52.82,77554.43,0.0,-0.99999,0.0,0.00096]
[1779732403035,52.82,77554.66,0.0,-0.99999,0.0,0.00096]
[1779732403093,52.82,77554.65,0.0,-0.99999,0.0,0.00096]
[1779732403138,52.82,77554.65,0.0,-0.99999,0.0,0.00096]
[1779732403219,52.82,77554.65,0.0,-0.99999,0.0,0.00096]
[1779732403321,52.82,77555.09,0.0,-0.99999,0.0,0.00096]
[1779732409237,52.82,77555.56,0.0,-0.99999,0.0,0.00097]
[1779732411249,52.82,77556.45,0.0,-0.99999,0.0,0.00097]
[1779732414282,52.82,77556.92,0.0,-0.99999,0.0,0.00097]
[1779732414470,52.82,77556.92,0.0,-0.99999,0.0,0.00097]
[1779732417498,52.82,77557.55,0.0,-0.99999,0.0,0.00097]
[1779732417719,52.82,77557.55,0.0,-0.99999,0.0,0.00097]
[1779732417820,52.82,77560.61,0.0,-0.99999,0.0,0.00098]
[1779732418298,52.82,77562.24,0.0,-0.99999,0.0,0.00098]
[1779732420312,52.82,77563.03,0.0,-0.99999,0.0,0.00099]
[1779732425989,52.82,77563.11,0.0,-0.99999,0.0,0.00099]
[1779732429219,52.82,77563.22,0.0,-0.99999,0.0,0.00099]
[1779732434409,52.82,77562.64,0.0,-0.99999,0.0,0.00098]
[1779732440453,52.82,77563.01,0.0,-0.99999,0.0,0.00099]
[1779732443219,52.82,77563.02,0.0,-0.99999,0.0,0.00099]
[1779732452537,52.82,77563.02,0.0,-0.99999,0.0,0.00097]
[1779732454418,52.82,77563.02,0.0,-0.99999,0.0,0.00097]
[1779732454469,52.82,77563.02,0.0,-0.99999,0.0,0.00097]
[1779732459586,52.82,77563.59,0.0,-0.99999,0.0,0.00097]
[1779732468652,52.82,77563.63,0.0,-0.99999,0.0,0.00097]
[1779732473770,52.82,77563.74,0.0,-0.99999,0.0,0.00098]
[1779732473969,52.82,77563.74,0.0,-0.99999,0.0,0.00098]
[1779732479729,52.82,77564.09,0.0,-0.99999,0.0,0.00098]
[1779732480674,52.82,77564.09,0.0,-0.99999,0.0,0.00098]
[1779732480720,52.82,77564.09,0.0,-0.99999,0.0,0.00098]
[1779732483788,52.82,77564.09,0.0,-0.99999,0.0,0.00098]
[1779732483969,52.82,77564.09,0.0,-0.99999,0.0,0.00098]
[1779732491513,52.82,77564.6,0.0,-0.99999,0.0,0.00098]
[1779732491719,52.82,77564.6,0.0,-0.99999,0.0,0.00098]
[1779732497857,52.82,77567.31,0.0,-0.99999,0.0,0.00098]
[1779732498863,52.82,77568.82,0.0,-0.99999,0.0,0.00099]
[1779732499579,52.82,77568.82,0.0,-0.99999,0.0,0.00099]
[1779732499719,52.82,77568.82,0.0,-0.99999,0.0,0.00099]
[1779732499871,52.82,77572.1,0.0,-0.99999,0.0,0.001]
[1779732501885,52.82,77573.96,0.0,-0.99999,0.0,0.001]
[1779732503899,52.82,77574.81,0.0,-0.99999,0.0,0.001]
[1779732506300,52.82,77575.23,0.0,-0.99999,0.0,0.00101]
[1779732506469,52.82,77575.23,0.0,-0.99999,0.0,0.00101]
[1779732508934,52.82,77576.17,0.0,-0.99999,0.0,0.00101]
[1779732509941,52.82,77572.74,0.0,-0.99999,0.0,0.001]
[1779732510948,52.82,77571.82,0.0,-0.99999,0.0,0.001]
[1779732512590,52.82,77571.82,0.0,-0.99999,0.0,0.001]
[1779732512719,52.82,77571.82,0.0,-0.99999,0.0,0.001]
[1779732512820,52.82,77571.82,0.0,-0.99999,0.0,0.00098]
[1779732515983,52.82,77571.14,0.0,-0.99999,0.0,0.00098]
[1779732517347,52.82,77571.0,0.0,-0.99999,0.0,0.00098]
[1779732527062,52.82,77571.23,0.0,-0.99999,0.0,0.00098]
[1779732532097,52.82,77570.99,0.0,-0.99999,0.0,0.00098]
[1779732537133,52.82,77570.97,0.0,-0.99999,0.0,0.00098]
[1779732537192,52.82,77570.97,0.0,-0.99999,0.0,0.00098]
[1779732537220,52.82,77570.97,0.0,-0.99999,0.0,0.00098]
[1779732540154,52.82,77571.67,0.0,-0.99999,0.0,0.00098]
[1779732549908,52.82,77571.63,0.0,-0.99999,0.0,0.00098]
[1779732549983,52.82,77571.63,0.0,-0.99999,0.0,0.00098]
[1779732552043,52.82,77571.63,0.0,-0.99999,0.0,0.00098]
[1779732558280,52.82,77571.54,0.0,-0.99999,0.0,0.00098]
[1779732565328,52.82,77571.61,0.0,-0.99999,0.0,0.00098]
[1779732570364,52.82,77571.5,0.0,-0.99999,0.0,0.00098]
[1779732572378,52.82,77571.46,0.0,-0.99999,0.0,0.00097]
[1779732578420,52.82,77571.6,0.0,-0.99999,0.0,0.00097]
[1779732582448,52.82,77572.91,0.0,-0.99999,0.0,0.00098]
[1779732583458,52.82,77573.62,0.0,-0.99999,0.0,0.00098]
[1779732587483,52.82,77572.9,0.0,-0.99999,0.0,0.00098]
[1779732588955,52.82,77572.9,0.0,-0.99999,0.0,0.00098]
[1779732588973,52.82,77572.9,0.0,-0.99999,0.0,0.00098]
[1779732594305,52.82,77573.5,0.0,-0.99999,0.0,0.00098]
[1779732594470,52.82,77573.5,0.0,-0.99999,0.0,0.00098]
[1779732603595,52.82,77573.46,0.0,-0.99999,0.0,0.00098]
[1779732608668,52.82,77573.46,0.0,-0.99999,0.0,0.00098]
[1779732608719,52.82,77573.46,0.0,-0.99999,0.0,0.00098]
[1779732612160,52.82,77573.5,0.0,-0.99999,0.0,0.00098]
[1779732612219,52.82,77573.5,0.0,-0.99999,0.0,0.00098]
[1779732612261,52.82,77576.03,0.0,-0.99999,0.0,0.00098]
[1779732612658,52.82,77581.18,0.0,-0.99999,0.0,0.001]
[1779732617702,52.82,77583.14,0.0,-0.99999,0.0,0.001]
[1779732618704,52.82,77591.36,0.0,-0.99999,0.0,0.00103]
[1779732620742,52.82,77591.64,0.0,-0.99999,0.0,0.00103]
[1779732620971,52.82,77591.64,0.0,-0.99999,0.0,0.00103]
[1779732621073,52.82,77592.56,0.0,-0.99999,0.0,0.00103]
[1779732621725,52.82,77593.45,0.0,-0.99999,0.0,0.00103]
[1779732623740,52.82,77595.8,0.0,-0.99999,0.0,0.00104]
[1779732625819,52.82,77595.73,0.0,-0.99999,0.0,0.00104]
[1779732628180,52.82,77595.94,0.0,-0.99999,0.0,0.00104]
[1779732628221,52.82,77595.94,0.0,-0.99999,0.0,0.00104]
[1779732628779,52.82,77595.27,0.0,-0.99999,0.0,0.00104]
[1779732629784,52.82,77596.61,0.0,-0.99999,0.0,0.00104]
[1779732630791,52.82,77597.93,0.0,-0.99999,0.0,0.00104]
[1779732632203,52.82,77597.93,0.0,-0.99999,0.0,0.00104]
[1779732632219,52.82,77597.93,0.0,-0.99999,0.0,0.00104]
[1779732631799,52.82,77598.01,0.0,-0.99999,0.0,0.00103]
[1779732633812,52.82,77599.42,0.0,-0.99999,0.0,0.00104]
[1779732638847,52.82,77598.92,0.0,-0.99999,0.0,0.00103]
[1779732640948,52.82,77599.34,0.0,-0.99999,0.0,0.00103]
[1779732640969,52.82,77599.34,0.0,-0.99999,0.0,0.00103]
[1779732647910,52.82,77592.06,0.0,-0.99999,0.0,0.00101]
[1779732649061,52.82,77592.06,0.0,-0.99999,0.0,0.00101]
[1779732649219,52.82,77592.06,0.0,-0.99999,0.0,0.00101]
[1779732649114,52.82,77586.94,0.0,-0.99999,0.0,0.001]
[1779732652269,52.82,77586.76,0.0,-0.99999,0.0,0.001]
[1779732657709,52.82,77586.29,0.0,-0.99999,0.0,0.001]
[1779732657718,52.82,77586.29,0.0,-0.99999,0.0,0.001]
[1779732658987,52.82,77584.58,0.0,-0.99999,0.0,0.00099]
[1779732659994,52.82,77580.86,0.0,-0.99999,0.0,0.00098]
[1779732660384,52.82,77580.86,0.0,-0.99999,0.0,0.00098]
[1779732660469,52.82,77580.86,0.0,-0.99999,0.0,0.00098]
[1779732666881,52.82,77580.45,0.0,-0.99999,0.0,0.00098]
[1779732672079,52.82,77580.75,0.0,-0.99999,0.0,0.00098]
[1779732673616,52.82,77580.75,0.0,-0.99999,0.0,0.00098]
[1779732673720,52.82,77580.75,0.0,-0.99999,0.0,0.00098]
[1779732676676,52.82,77580.75,0.0,-0.99999,0.0,0.00098]
[1779732681221,52.82,77580.79,0.0,-0.99999,0.0,0.00098]
[1779732685170,52.82,77579.49,0.0,-0.99999,0.0,0.00098]
[1779732687992,52.82,77579.6,0.0,-0.99999,0.0,0.00098]
[1779732688220,52.82,77579.6,0.0,-0.99999,0.0,0.00098]
[1779732692219,52.82,77580.16,0.0,-0.99999,0.0,0.00097]
[1779732698260,52.82,77580.08,0.0,-0.99999,0.0,0.00097]
[1779732704302,52.82,77580.12,0.0,-0.99999,0.0,0.00097]
[1779732705798,52.82,77580.38,0.0,-0.99999,0.0,0.00097]
[1779732705969,52.82,77580.38,0.0,-0.99999,0.0,0.00097]
[1779732713366,52.82,77581.06,0.0,-0.99999,0.0,0.00097]
[1779732715380,52.82,77580.25,0.0,-0.99999,0.0,0.00097]
[1779732721421,52.82,77580.38,0.0,-0.99999,0.0,0.00097]
[1779732726457,52.82,77580.29,0.0,-0.99999,0.0,0.00097]
[1779732730664,52.82,77580.26,0.0,-0.99999,0.0,0.00097]
[1779732730719,52.82,77580.26,0.0,-0.99999,0.0,0.00097]
[1779732730725,52.82,77584.68,0.0,-0.99999,0.0,0.00098]
[1779732731492,52.82,77589.85,0.0,-0.99999,0.0,0.001]
[1779732733506,52.82,77591.37,0.0,-0.99999,0.0,0.001]
[1779732735963,52.82,77591.53,0.0,-0.99999,0.0,0.001]
[1779732735969,52.82,77591.53,0.0,-0.99999,0.0,0.001]
[1779732736021,52.82,77593.15,0.0,-0.99999,0.0,0.00101]
[1779732736527,52.82,77594.03,0.0,-0.99999,0.0,0.00101]
[1779732741562,52.82,77594.08,0.0,-0.99999,0.0,0.00101]
[1779732744818,52.82,77593.89,0.0,-0.99999,0.0,0.00101]
[1779732745821,52.82,77594.04,0.0,-0.99999,0.0,0.00101]
[1779732745970,52.82,77594.04,0.0,-0.99999,0.0,0.00101]
[1779732748612,52.82,77591.11,0.0,-0.99999,0.0,0.001]
[1779732751036,52.82,77591.26,0.0,-0.99999,0.0,0.001]
[1779732760168,52.82,77590.91,0.0,-0.99999,0.0,0.00099]
[1779732760221,52.82,77590.91,0.0,-0.99999,0.0,0.00099]
[1779732760322,52.82,77589.13,0.0,-0.99999,0.0,0.00098]
[1779732761703,52.82,77587.92,0.0,-0.99999,0.0,0.00098]
[1779732766737,52.82,77587.96,0.0,-0.99999,0.0,0.00098]
[1779732770555,52.82,77588.48,0.0,-0.99999,0.0,0.00098]
[1779732770719,52.82,77588.48,0.0,-0.99999,0.0,0.00098]
[1779732771773,52.82,77585.05,0.0,-0.99999,0.0,0.00097]
[1779732772780,52.82,77582.97,0.0,-0.99999,0.0,0.00097]
[1779732773787,52.82,77582.01,0.0,-0.99999,0.0,0.00096]
[1779732774794,52.82,77581.36,0.0,-0.99999,0.0,0.00096]
[1779732777660,52.82,77581.19,0.0,-0.99999,0.0,0.00096]
[1779732778822,52.82,77582.56,0.0,-0.99999,0.0,0.00097]
[1779732779563,52.82,77582.56,0.0,-0.99999,0.0,0.00097]
[1779732779719,52.82,77582.56,0.0,-0.99999,0.0,0.00097]
[1779732784865,52.82,77581.79,0.0,-0.99999,0.0,0.00096]
[1779732789900,52.82,77581.79,0.0,-0.99999,0.0,0.00096]
[1779732798577,52.82,77581.84,0.0,-0.99999,0.0,0.00096]
[1779732798719,52.82,77581.84,0.0,-0.99999,0.0,0.00096]
[1779732805008,52.82,77582.02,0.0,-0.99999,0.0,0.00096]
[1779732810043,52.82,77582.05,0.0,-0.99999,0.0,0.00096]
[1779732812992,52.82,77581.95,0.0,-0.99999,0.0,0.00095]
[1779732813219,52.82,77581.95,0.0,-0.99999,0.0,0.00095]
[1779732818845,52.82,77581.95,0.0,-0.99999,0.0,0.00095]
[1779732821319,52.82,77581.95,0.0,-0.99999,0.0,0.00095]
[1779732821413,52.82,77582.97,0.0,-0.99999,0.0,0.00096]
[1779732822126,52.82,77586.33,0.0,-0.99999,0.0,0.00096]
[1779732829176,52.82,77585.79,0.0,-0.99999,0.0,0.00096]
[1779732831133,52.82,77585.31,0.0,-0.99999,0.0,0.00096]
[1779732831219,52.82,77585.31,0.0,-0.99999,0.0,0.00096]
[1779732831234,52.82,77583.28,0.0,-0.99999,0.0,0.00096]
[1779732832197,52.82,77581.97,0.0,-0.99999,0.0,0.00095]
[1779732837232,52.82,77581.75,0.0,-0.99999,0.0,0.00095]
[1779732837702,52.82,77581.75,0.0,-0.99999,0.0,0.00095]
[1779732837719,52.82,77581.75,0.0,-0.99999,0.0,0.00095]
[1779732843274,52.82,77581.89,0.0,-0.99999,0.0,0.00095]
[1779732854350,52.82,77582.2,0.0,-0.99999,0.0,0.00095]
[1779732856729,52.82,77582.13,0.0,-0.99999,0.0,0.00095]
[1779732856970,52.82,77582.13,0.0,-0.99999,0.0,0.00095]
[1779732865428,52.82,77582.13,0.0,-0.99999,0.0,0.00095]
[1779732867666,52.82,77582.13,0.0,-0.99999,0.0,0.00095]
[1779732867719,52.82,77582.13,0.0,-0.99999,0.0,0.00095]
[1779732875499,52.82,77582.13,0.0,-0.99999,0.0,0.00094]
[1779732880246,52.82,77582.13,0.0,-0.99999,0.0,0.00094]
[1779732880469,52.82,77582.13,0.0,-0.99999,0.0,0.00094]
[1779732880301,52.82,77581.49,0.0,-0.99999,0.0,0.00094]
[1779732887582,52.82,77581.15,0.0,-0.99999,0.0,0.00094]
[1779732889915,52.82,77581.15,0.0,-0.99999,0.0,0.00094]
[1779732890760,52.82,77580.93,0.0,-0.99999,0.0,0.00094]
[1779732890970,52.82,77580.93,0.0,-0.99999,0.0,0.00094]
[1779732891071,52.82,77576.12,0.0,-0.99999,0.0,0.00093]
[1779732897653,52.82,77575.76,0.0,-0.99999,0.0,0.00093]
[1779732903154,52.82,77575.8,0.0,-0.99999,0.0,0.00093]
[1779732903219,52.82,77575.8,0.0,-0.99999,0.0,0.00093]
[1779732908367,52.82,77576.23,0.0,-0.99999,0.0,0.00093]
[1779732908469,52.82,77576.23,0.0,-0.99999,0.0,0.00093]
[1779732908469,52.82,77578.33,0.0,-0.99999,0.0,0.00093]
[1779732908729,52.82,77579.41,0.0,-0.99999,0.0,0.00093]
[1779732909736,52.82,77581.25,0.0,-0.99999,0.0,0.00094]
[1779732913765,52.82,77580.51,0.0,-0.99999,0.0,0.00094]
[1779732918800,52.82,77580.51,0.0,-0.99999,0.0,0.00094]
[1779732928530,52.82,77580.45,0.0,-0.99999,0.0,0.00094]
[1779732928571,52.82,77579.3,0.0,-0.99999,0.0,0.00093]
[1779732928719,52.82,77579.3,0.0,-0.99999,0.0,0.00093]
[1779732929449,52.82,77579.3,0.0,-0.99999,0.0,0.00093]
[1779732930884,52.82,77580.1,0.0,-0.99999,0.0,0.00094]
[1779732931891,52.82,77580.08,0.0,-0.99999,0.0,0.00093]
[1779732945993,52.82,77579.82,0.0,-0.99999,0.0,0.00092]
[1779732954050,52.82,77579.74,0.0,-0.99999,0.0,0.00092]
[1779732960093,52.82,77579.2,0.0,-0.99999,0.0,0.00092]
[1779732961180,52.82,77579.2,0.0,-0.99999,0.0,0.00092]
[1779732961220,52.82,77579.2,0.0,-0.99999,0.0,0.00092]
[1779732966473,52.82,77579.2,0.0,-0.99999,0.0,0.00092]
[1779732966497,52.82,77578.04,0.0,-0.99999,0.0,0.00092]
[1779732966719,52.82,77578.04,0.0,-0.99999,0.0,0.00092]
[1779732973185,52.82,77577.32,0.0,-0.99999,0.0,0.00092]
[1779732978588,52.82,77577.28,0.0,-0.99999,0.0,0.00092]
[1779732978718,52.82,77577.32,0.0,-0.99999,0.0,0.00092]
[1779732984262,52.82,77577.3,0.0,-0.99999,0.0,0.00092]
[1779732988289,52.82,77578.33,0.0,-0.99999,0.0,0.00092]
[1779732989625,52.82,77578.33,0.0,-0.99999,0.0,0.00092]
[1779732989719,52.82,77578.42,0.0,-0.99999,0.0,0.00092]
[1779732991311,52.82,77579.06,0.0,-0.99999,0.0,0.00091]
[1779732998794,52.82,77579.13,0.0,-0.99999,0.0,0.00091]
[1779733004333,52.82,77579.42,0.0,-0.99999,0.0,0.00091]
[1779733004469,52.82,77579.42,0.0,-0.99999,0.0,0.00091]
[1779733009797,52.82,77579.42,0.0,-0.99999,0.0,0.00091]
[1779733016488,52.82,77579.21,0.0,-0.99999,0.0,0.00091]
[1779733017928,52.82,77579.21,0.0,-0.99999,0.0,0.00091]
[1779733017969,52.82,77579.21,0.0,-0.99999,0.0,0.00091]
[1779733023537,52.82,77579.37,0.0,-0.99999,0.0,0.00091]
[1779733027565,52.82,77581.58,0.0,-0.99999,0.0,0.00092]
[1779733028022,52.82,77581.58,0.0,-0.99999,0.0,0.00092]
[1779733028219,52.82,77581.58,0.0,-0.99999,0.0,0.00092]
[1779733028572,52.82,77584.07,0.0,-0.99999,0.0,0.00092]
[1779733031968,52.82,77584.3,0.0,-0.99999,0.0,0.00092]
[1779733037634,52.82,77584.84,0.0,-0.99999,0.0,0.00093]
[1779733038410,52.82,77584.84,0.0,-0.99999,0.0,0.00093]
[1779733038472,52.82,77584.84,0.0,-0.99999,0.0,0.00093]
[1779733038642,52.82,77586.11,0.0,-0.99999,0.0,0.00093]
[1779733040298,52.82,77586.52,0.0,-0.99999,0.0,0.00093]
[1779733040656,52.82,77587.99,0.0,-0.99999,0.0,0.00093]
[1779733045691,52.82,77587.8,0.0,-0.99999,0.0,0.00093]
[1779733050726,52.82,77587.65,0.0,-0.99999,0.0,0.00093]
[1779733052739,52.82,77587.71,0.0,-0.99999,0.0,0.00092]
[1779733056683,52.82,77587.92,0.0,-0.99999,0.0,0.00092]
[1779733056718,52.82,77587.92,0.0,-0.99999,0.0,0.00092]
[1779733061613,52.82,77587.92,0.0,-0.99999,0.0,0.00092]
[1779733061719,52.82,77587.92,0.0,-0.99999,0.0,0.00092]
[1779733061803,52.82,77589.67,0.0,-0.99999,0.0,0.00093]
[1779733066838,52.82,77589.08,0.0,-0.99999,0.0,0.00093]
[1779733073945,52.82,77589.08,0.0,-0.99999,0.0,0.00093]
[1779733073969,52.82,77589.08,0.0,-0.99999,0.0,0.00093]
[1779733081943,52.82,77589.04,0.0,-0.99999,0.0,0.00092]
[1779733086746,52.82,77589.36,0.0,-0.99999,0.0,0.00093]
[1779733086968,52.82,77589.36,0.0,-0.99999,0.0,0.00093]
[1779733093021,52.82,77589.61,0.0,-0.99999,0.0,0.00093]
[1779733098056,52.82,77589.22,0.0,-0.99999,0.0,0.00093]
[1779733103091,52.82,77589.22,0.0,-0.99999,0.0,0.00093]
[1779733104950,52.82,77589.22,0.0,-0.99999,0.0,0.00093]
[1779733104968,52.82,77589.22,0.0,-0.99999,0.0,0.00093]
[1779733111837,52.82,77589.31,0.0,-0.99999,0.0,0.00093]
[1779733112398,52.82,77589.31,0.0,-0.99999,0.0,0.00093]
[1779733112469,52.82,77589.31,0.0,-0.99999,0.0,0.00093]
[1779733112570,52.82,77587.09,0.0,-0.99999,0.0,0.00091]
[1779733118196,52.82,77587.52,0.0,-0.99999,0.0,0.00091]
[1779733119203,52.82,77588.6,0.0,-0.99999,0.0,0.00091]
[1779733120940,52.82,77588.29,0.0,-0.99999,0.0,0.00091]
[1779733120968,52.82,77588.29,0.0,-0.99999,0.0,0.00091]
[1779733121216,52.82,77589.61,0.0,-0.99999,0.0,0.00092]
[1779733122224,52.82,77588.71,0.0,-0.99999,0.0,0.00091]
[1779733123231,52.82,77587.46,0.0,-0.99999,0.0,0.00091]
[1779733124238,52.82,77588.27,0.0,-0.99999,0.0,0.00091]
[1779733125051,52.82,77588.27,0.0,-0.99999,0.0,0.00091]
[1779733125223,52.82,77588.27,0.0,-0.99999,0.0,0.00091]
[1779733130280,52.82,77590.61,0.0,-0.99999,0.0,0.00092]
[1779733135315,52.82,77589.15,0.0,-0.99999,0.0,0.00091]
[1779733139809,52.82,77588.98,0.0,-0.99999,0.0,0.00091]
[1779733141358,52.82,77589.7,0.0,-0.99999,0.0,0.00092]
[1779733142364,52.82,77590.64,0.0,-0.99999,0.0,0.00092]
[1779733143371,52.82,77592.84,0.0,-0.99999,0.0,0.00092]
[1779733149413,52.82,77593.19,0.0,-0.99999,0.0,0.00092]
[1779733153440,52.82,77592.05,0.0,-0.99999,0.0,0.00092]
[1779733154448,52.82,77586.95,0.0,-0.99999,0.0,0.00091]
[1779733156462,52.82,77585.07,0.0,-0.99999,0.0,0.0009]
[1779733157469,52.82,77584.33,0.0,-0.99999,0.0,0.0009]
[1779733158476,52.82,77577.52,0.0,-0.99999,0.0,0.00089]
[1779733159285,52.82,77577.52,0.0,-0.99999,0.0,0.00089]
[1779733159482,52.82,77571.5,0.0,-0.99999,0.0,0.00087]
[1779733161497,52.82,77570.38,0.0,-0.99999,0.0,0.00087]
[1779733163220,52.82,77570.37,0.0,-0.99999,0.0,0.00087]
[1779733168546,52.82,77569.17,0.0,-0.99999,0.0,0.00087]
[1779733172574,52.82,77566.93,0.0,-0.99999,0.0,0.00085]
[1779733173253,52.82,77566.93,0.0,-0.99999,0.0,0.00085]
[1779733173825,52.82,77567.77,0.0,-0.99999,0.0,0.00085]
[1779733175220,52.82,77567.77,0.0,-0.99999,0.0,0.00085]
[1779733176522,52.82,77567.77,0.0,-0.99999,0.0,0.00085]
[1779733176570,52.82,77567.77,0.0,-0.99999,0.0,0.00085]
[1779733183651,52.82,77565.58,0.0,-0.99999,0.0,0.00085]
[1779733185145,52.82,77565.87,0.0,-0.99999,0.0,0.00085]
[1779733185224,52.82,77565.87,0.0,-0.99999,0.0,0.00085]
[1779733185478,52.82,77565.87,0.0,-0.99999,0.0,0.00085]
[1779733185720,52.82,77565.87,0.0,-0.99999,0.0,0.00085]
[1779733185821,52.82,77565.87,0.0,-0.99999,0.0,0.00085]
[1779733191646,52.82,77566.03,0.0,-0.99999,0.0,0.00085]
[1779733191721,52.82,77566.03,0.0,-0.99999,0.0,0.00085]
[1779733197749,52.82,77563.19,0.0,-0.99999,0.0,0.00084]
[1779733199637,52.82,77561.83,0.0,-0.99999,0.0,0.00084]
[1779733199719,52.82,77561.83,0.0,-0.99999,0.0,0.00084]
[1779733200034,52.82,77561.89,0.0,-0.99999,0.0,0.00084]
[1779733200220,52.82,77561.89,0.0,-0.99999,0.0,0.00084]
[1779733200770,52.82,77561.67,0.0,-0.99999,0.0,0.00084]
[1779733201777,52.82,77560.04,0.0,-0.99999,0.0,0.00083]
[1779733206792,52.82,77559.06,0.0,-0.99999,0.0,0.00083]
[1779733206969,52.82,77559.06,0.0,-0.99999,0.0,0.00083]
[1779733207015,52.82,77559.06,0.0,-0.99999,0.0,0.00083]
[1779733207224,52.82,77559.06,0.0,-0.99999,0.0,0.00083]
[1779733207822,52.82,77559.29,0.0,-0.99999,0.0,0.00083]
[1779733208829,52.82,77566.64,0.0,-0.99999,0.0,0.00085]
[1779733209395,52.82,77566.64,0.0,-0.99999,0.0,0.00085]
[1779733209470,52.82,77566.64,0.0,-0.99999,0.0,0.00085]
[1779733209836,52.82,77567.93,0.0,-0.99999,0.0,0.00085]
[1779733213864,52.82,77570.65,0.0,-0.99999,0.0,0.00086]
[1779733215240,52.82,77570.69,0.0,-0.99999,0.0,0.00086]
[1779733215472,52.82,77570.69,0.0,-0.99999,0.0,0.00086]
[1779733216511,52.82,77570.69,0.0,-0.99999,0.0,0.00086]
[1779733216564,52.82,77570.69,0.0,-0.99999,0.0,0.00086]
[1779733216719,52.82,77570.69,0.0,-0.99999,0.0,0.00086]
[1779733216724,52.82,77570.48,0.0,-0.99999,0.0,0.00086]
[1779733221919,52.82,77570.3,0.0,-0.99999,0.0,0.00086]
[1779733232011,52.82,77570.13,0.0,-0.99999,0.0,0.00086]
[1779733232219,52.82,77570.13,0.0,-0.99999,0.0,0.00086]
[1779733232765,52.82,77570.13,0.0,-0.99999,0.0,0.00086]
[1779733232796,52.82,77570.13,0.0,-0.99999,0.0,0.00086]
[1779733232781,52.82,77570.13,0.0,-0.99999,0.0,0.00085]
[1779733232971,52.82,77570.13,0.0,-0.99999,0.0,0.00085]
[1779733232898,52.82,77570.13,0.0,-0.99999,0.0,0.00085]
[1779733241062,52.82,77569.98,0.0,-0.99999,0.0,0.00085]
[1779733246831,52.82,77569.46,0.0,-0.99999,0.0,0.00085]
[1779733251742,52.82,77569.91,0.0,-0.99999,0.0,0.00085]
[1779733251969,52.82,77569.91,0.0,-0.99999,0.0,0.00085]
[1779733252487,52.82,77569.91,0.0,-0.99999,0.0,0.00085]
[1779733252506,52.82,77569.91,0.0,-0.99999,0.0,0.00085]
[1779733252721,52.82,77569.91,0.0,-0.99999,0.0,0.00085]
[1779733252822,52.82,77569.91,0.0,-0.99999,0.0,0.00085]
[1779733260195,52.82,77569.17,0.0,-0.99999,0.0,0.00084]
[1779733263530,52.82,77569.89,0.0,-0.99999,0.0,0.00085]
[1779733263721,52.82,77569.89,0.0,-0.99999,0.0,0.00085]
[1779733264276,52.82,77571.24,0.0,-0.99999,0.0,0.00085]
[1779733264386,52.82,77571.24,0.0,-0.99999,0.0,0.00085]
[1779733264471,52.82,77571.24,0.0,-0.99999,0.0,0.00085]
[1779733264571,52.82,77571.24,0.0,-0.99999,0.0,0.00085]
[1779733272280,52.82,77571.21,0.0,-0.99999,0.0,0.00085]
[1779733277567,52.82,77571.21,0.0,-0.99999,0.0,0.00085]
[1779733277676,52.82,77571.21,0.0,-0.99999,0.0,0.00085]
[1779733277718,52.82,77571.21,0.0,-0.99999,0.0,0.00085]
[1779733277733,52.82,77571.21,0.0,-0.99999,0.0,0.00085]
[1779733277819,52.82,77571.21,0.0,-0.99999,0.0,0.00085]
[1779733277970,52.82,77571.21,0.0,-0.99999,0.0,0.00085]
[1779733283358,52.82,77571.4,0.0,-0.99999,0.0,0.00085]
[1779733293428,52.82,77571.4,0.0,-0.99999,0.0,0.00084]
[1779733299329,52.82,77571.44,0.0,-0.99999,0.0,0.00084]
[1779733299470,52.82,77571.44,0.0,-0.99999,0.0,0.00084]
[1779733299534,52.82,77571.44,0.0,-0.99999,0.0,0.00084]
[1779733299586,52.82,77571.44,0.0,-0.99999,0.0,0.00084]
[1779733299722,52.82,77571.44,0.0,-0.99999,0.0,0.00084]
[1779733299819,52.82,77571.44,0.0,-0.99999,0.0,0.00084]
[1779733307525,52.82,77570.92,0.0,-0.99999,0.0,0.00084]
[1779733319610,52.82,77570.78,0.0,-0.99999,0.0,0.00084]
[1779733328673,52.82,77570.74,0.0,-0.99999,0.0,0.00084]
[1779733336729,52.82,77571.11,0.0,-0.99999,0.0,0.00084]
[1779733338364,52.82,77571.05,0.0,-0.99999,0.0,0.00084]
[1779733338470,52.82,77571.05,0.0,-0.99999,0.0,0.00084]
[1779733338581,52.82,77571.05,0.0,-0.99999,0.0,0.00084]
[1779733338641,52.82,77571.05,0.0,-0.99999,0.0,0.00084]
[1779733338721,52.82,77571.05,0.0,-0.99999,0.0,0.00084]
[1779733338743,52.82,77570.99,0.0,-0.99999,0.0,0.00084]
[1779733344784,52.82,77571.48,0.0,-0.99999,0.0,0.00084]
[1779733349820,52.82,77571.52,0.0,-0.99999,0.0,0.00084]
[1779733352841,52.82,77571.55,0.0,-0.99999,0.0,0.00083]
[1779733358883,52.82,77566.51,0.0,-0.99999,0.0,0.00082]
[1779733359890,52.82,77563.99,0.0,-0.99999,0.0,0.00081]
[1779733360601,52.82,77563.99,0.0,-0.99999,0.0,0.00081]
[1779733360716,52.82,77563.99,0.0,-0.99999,0.0,0.00081]
[1779733360723,52.82,77563.99,0.0,-0.99999,0.0,0.00081]
[1779733360827,52.82,77563.99,0.0,-0.99999,0.0,0.00081]
[1779733360971,52.82,77563.99,0.0,-0.99999,0.0,0.00081]
[1779733361072,52.82,77563.45,0.0,-0.99999,0.0,0.00081]
[1779733363918,52.82,77545.64,0.0,-0.99999,0.0,0.00077]
[1779733364925,52.82,77539.38,0.0,-0.99999,0.0,0.00076]
[1779733365932,52.82,77535.56,0.0,-0.99999,0.0,0.00075]
[1779733368113,52.82,77534.91,0.0,-0.99999,0.0,0.00075]
[1779733368217,52.82,77534.91,0.0,-0.99999,0.0,0.00075]
[1779733368469,52.82,77534.91,0.0,-0.99999,0.0,0.00075]
[1779733368958,52.82,77535.98,0.0,-0.99999,0.0,0.00075]
[1779733369965,52.82,77544.47,0.0,-0.99999,0.0,0.00077]
[1779733370729,52.82,77544.47,0.0,-0.99999,0.0,0.00077]
[1779733370971,52.82,77544.47,0.0,-0.99999,0.0,0.00077]
[1779733371075,52.82,77545.88,0.0,-0.99999,0.0,0.00077]
[1779733375000,52.82,77547.87,0.0,-0.99999,0.0,0.00078]
[1779733376008,52.82,77550.14,0.0,-0.99999,0.0,0.00078]
[1779733376877,52.82,77550.14,0.0,-0.99999,0.0,0.00078]
[1779733376934,52.82,77550.14,0.0,-0.99999,0.0,0.00078]
[1779733376969,52.82,77550.14,0.0,-0.99999,0.0,0.00078]
[1779733376978,52.82,77550.14,0.0,-0.99999,0.0,0.00078]
[1779733377143,52.82,77550.14,0.0,-0.99999,0.0,0.00078]
[1779733377225,52.82,77550.14,0.0,-0.99999,0.0,0.00078]
[1779733387085,52.82,77550.02,0.0,-0.99999,0.0,0.00078]
[1779733392121,52.82,77550.13,0.0,-0.99999,0.0,0.00078]
[1779733394903,52.82,77550.02,0.0,-0.99999,0.0,0.00078]
[1779733394954,52.82,77550.02,0.0,-0.99999,0.0,0.00078]
[1779733394971,52.82,77550.02,0.0,-0.99999,0.0,0.00078]
[1779733395080,52.82,77550.02,0.0,-0.99999,0.0,0.00078]
[1779733395004,52.82,77550.02,0.0,-0.99999,0.0,0.00078]
[1779733395215,52.82,77550.02,0.0,-0.99999,0.0,0.00078]
[1779733395469,52.82,77550.02,0.0,-0.99999,0.0,0.00078]
[1779733402192,52.82,77549.78,0.0,-0.99999,0.0,0.00078]
[1779733406792,52.82,77549.96,0.0,-0.99999,0.0,0.00078]
[1779733406969,52.82,77549.96,0.0,-0.99999,0.0,0.00078]
[1779733411257,52.82,77549.59,0.0,-0.99999,0.0,0.00077]
[1779733421327,52.82,77550.25,0.0,-0.99999,0.0,0.00077]
[1779733428058,52.82,77550.22,0.0,-0.99999,0.0,0.00077]
[1779733428119,52.82,77550.22,0.0,-0.99999,0.0,0.00077]
[1779733428095,52.82,77546.68,0.0,-0.99999,0.0,0.00077]
[1779733428222,52.82,77546.68,0.0,-0.99999,0.0,0.00077]
[1779733429018,52.82,77546.68,0.0,-0.99999,0.0,0.00077]
[1779733429073,52.82,77542.74,0.0,-0.99999,0.0,0.00076]
[1779733429221,52.82,77542.74,0.0,-0.99999,0.0,0.00076]
[1779733433410,52.82,77540.43,0.0,-0.99999,0.0,0.00075]
[1779733434771,52.82,77540.43,0.0,-0.99999,0.0,0.00075]
[1779733434823,52.82,77540.43,0.0,-0.99999,0.0,0.00075]
[1779733434903,52.82,77540.43,0.0,-0.99999,0.0,0.00075]
[1779733434971,52.82,77540.43,0.0,-0.99999,0.0,0.00075]
[1779733435046,52.82,77540.37,0.0,-0.99999,0.0,0.00075]
[1779733441467,52.82,77540.52,0.0,-0.99999,0.0,0.00075]
[1779733447509,52.82,77540.58,0.0,-0.99999,0.0,0.00075]
[1779733448516,52.82,77544.09,0.0,-0.99999,0.0,0.00076]
[1779733452096,52.82,77545.0,0.0,-0.99999,0.0,0.00076]
[1779733452187,52.82,77545.17,0.0,-0.99999,0.0,0.00076]
[1779733452220,52.82,77545.17,0.0,-0.99999,0.0,0.00076]
[1779733452310,52.82,77545.17,0.0,-0.99999,0.0,0.00076]
[1779733452328,52.82,77545.17,0.0,-0.99999,0.0,0.00076]
[1779733452468,52.82,77545.17,0.0,-0.99999,0.0,0.00076]
[1779733452570,52.82,77545.17,0.0,-0.99999,0.0,0.00076]
[1779733455222,52.82,77545.04,0.0,-0.99999,0.0,0.00076]
[1779733455338,52.82,77545.04,0.0,-0.99999,0.0,0.00076]
[1779733455564,52.82,77544.9,0.0,-0.99999,0.0,0.00076]
[1779733459222,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733459343,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733459451,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733459469,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733459580,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733459689,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733459718,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733459755,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733459790,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733463218,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733463345,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733463446,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733465221,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733465342,52.82,77545.07,0.0,-0.99999,0.0,0.00076]
[1779733465636,52.82,77545.11,0.0,-0.99999,0.0,0.00076]
[1779733467250,52.82,77545.18,0.0,-0.99999,0.0,0.00076]
[1779733467365,52.82,77545.18,0.0,-0.99999,0.0,0.00076]
[1779733467785,52.82,77545.18,0.0,-0.99999,0.0,0.00076]
[1779733467968,52.82,77545.18,0.0,-0.99999,0.0,0.00076]
[1779733468069,52.82,77545.14,0.0,-0.99999,0.0,0.00076]
[1779733470671,52.82,77543.7,0.0,-0.99999,0.0,0.00076]
[1779733471220,52.82,77543.7,0.0,-0.99999,0.0,0.00076]
[1779733471336,52.82,77543.7,0.0,-0.99999,0.0,0.00076]
[1779733471423,52.82,77543.7,0.0,-0.99999,0.0,0.00075]
[1779733472216,52.82,77543.7,0.0,-0.99999,0.0,0.00075]
[1779733475221,52.82,77543.94,0.0,-0.99999,0.0,0.00075]
[1779733475334,52.82,77543.94,0.0,-0.99999,0.0,0.00075]
[1779733475431,52.82,77543.94,0.0,-0.99999,0.0,0.00075]
[1779733478474,52.82,77544.27,0.0,-0.99999,0.0,0.00075]
[1779733478718,52.82,77544.27,0.0,-0.99999,0.0,0.00075]
[1779733479219,52.82,77544.27,0.0,-0.99999,0.0,0.00075]
[1779733479274,52.82,77544.27,0.0,-0.99999,0.0,0.00075]
[1779733479734,52.82,77549.35,0.0,-0.99999,0.0,0.00076]
[1779733481221,52.82,77549.85,0.0,-0.99999,0.0,0.00076]
[1779733481332,52.82,77549.85,0.0,-0.99999,0.0,0.00076]
[1779733482755,52.82,77549.99,0.0,-0.99999,0.0,0.00076]
[1779733485221,52.82,77549.95,0.0,-0.99999,0.0,0.00076]
[1779733485328,52.82,77549.95,0.0,-0.99999,0.0,0.00076]
[1779733485363,52.82,77549.95,0.0,-0.99999,0.0,0.00076]
[1779733489222,52.82,77549.23,0.0,-0.99999,0.0,0.00076]
[1779733489302,52.82,77549.23,0.0,-0.99999,0.0,0.00076]
[1779733489324,52.82,77549.23,0.0,-0.99999,0.0,0.00076]
[1779733489353,52.82,77549.23,0.0,-0.99999,0.0,0.00076]
[1779733489804,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733491220,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733491328,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733491437,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733491469,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733491575,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733494839,52.82,77548.51,0.0,-0.99999,0.0,0.00076]
[1779733495219,52.82,77548.51,0.0,-0.99999,0.0,0.00076]
[1779733495338,52.82,77548.51,0.0,-0.99999,0.0,0.00076]
[1779733495846,52.82,77548.54,0.0,-0.99999,0.0,0.00076]
[1779733497233,52.82,77548.54,0.0,-0.99999,0.0,0.00076]
[1779733497281,52.82,77548.54,0.0,-0.99999,0.0,0.00076]
[1779733497334,52.82,77548.54,0.0,-0.99999,0.0,0.00076]
[1779733501220,52.82,77548.61,0.0,-0.99999,0.0,0.00076]
[1779733501342,52.82,77548.61,0.0,-0.99999,0.0,0.00076]
[1779733502895,52.82,77548.58,0.0,-0.99999,0.0,0.00076]
[1779733505220,52.82,77548.58,0.0,-0.99999,0.0,0.00076]
[1779733505281,52.82,77548.58,0.0,-0.99999,0.0,0.00076]
[1779733505916,52.82,77548.61,0.0,-0.99999,0.0,0.00076]
[1779733509220,52.82,77548.61,0.0,-0.99999,0.0,0.00076]
[1779733509334,52.82,77548.61,0.0,-0.99999,0.0,0.00076]
[1779733509943,52.82,77548.65,0.0,-0.99999,0.0,0.00076]
[1779733511219,52.82,77548.65,0.0,-0.99999,0.0,0.00076]
[1779733511329,52.82,77548.61,0.0,-0.99999,0.0,0.00076]
[1779733511320,52.82,77548.61,0.0,-0.99999,0.0,0.00076]
[1779733515220,52.82,77548.65,0.0,-0.99999,0.0,0.00076]
[1779733515325,52.82,77548.65,0.0,-0.99999,0.0,0.00076]
[1779733515426,52.82,77548.65,0.0,-0.99999,0.0,0.00076]
[1779733519221,52.82,77548.61,0.0,-0.99999,0.0,0.00076]
[1779733519328,52.82,77548.65,0.0,-0.99999,0.0,0.00076]
[1779733519320,52.82,77548.65,0.0,-0.99999,0.0,0.00076]
[1779733521219,52.82,77548.65,0.0,-0.99999,0.0,0.00076]
[1779733521332,52.82,77548.86,0.0,-0.99999,0.0,0.00076]
[1779733522042,52.82,77549.17,0.0,-0.99999,0.0,0.00076]
[1779733523219,52.82,77549.17,0.0,-0.99999,0.0,0.00076]
[1779733523333,52.82,77549.05,0.0,-0.99999,0.0,0.00076]
[1779733524056,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733525220,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733525328,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733526070,52.82,77549.3,0.0,-0.99999,0.0,0.00076]
[1779733527223,52.82,77549.3,0.0,-0.99999,0.0,0.00076]
[1779733527330,52.82,77549.27,0.0,-0.99999,0.0,0.00076]
[1779733528084,52.82,77549.3,0.0,-0.99999,0.0,0.00076]
[1779733529346,52.82,77549.3,0.0,-0.99999,0.0,0.00076]
[1779733529469,52.82,77549.3,0.0,-0.99999,0.0,0.00076]
[1779733535137,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733541871,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733541969,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733541983,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733542084,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733542946,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733542968,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733545218,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733545327,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733545432,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733545468,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733545576,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733545685,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733545319,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733546968,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733547070,52.82,77549.32,0.0,-0.99999,0.0,0.00075]
[1779733554272,52.82,77549.44,0.0,-0.99999,0.0,0.00075]
[1779733555619,52.82,77549.44,0.0,-0.99999,0.0,0.00075]
[1779733555718,52.82,77549.44,0.0,-0.99999,0.0,0.00075]
[1779733562331,52.82,77549.96,0.0,-0.99999,0.0,0.00075]
[1779733565805,52.82,77549.96,0.0,-0.99999,0.0,0.00075]
[1779733570857,52.82,77549.89,0.0,-0.99999,0.0,0.00075]
[1779733570969,52.82,77549.89,0.0,-0.99999,0.0,0.00075]
[1779733577368,52.82,77549.65,0.0,-0.99999,0.0,0.00075]
[1779733583056,52.82,77549.78,0.0,-0.99999,0.0,0.00075]
[1779733583218,52.82,77549.78,0.0,-0.99999,0.0,0.00075]
[1779733588513,52.82,77549.78,0.0,-0.99999,0.0,0.00075]
[1779733590785,52.82,77549.59,0.0,-0.99999,0.0,0.00075]
[1779733590968,52.82,77549.59,0.0,-0.99999,0.0,0.00075]
[1779733591022,52.82,77549.55,0.0,-0.99999,0.0,0.00074]
[1779733597067,52.82,77550.16,0.0,-0.99999,0.0,0.00074]
[1779733597219,52.82,77550.16,0.0,-0.99999,0.0,0.00074]
[1779733602612,52.82,77550.49,0.0,-0.99999,0.0,0.00074]
[1779733604367,52.82,77550.53,0.0,-0.99999,0.0,0.00074]
[1779733604468,52.82,77550.53,0.0,-0.99999,0.0,0.00074]
[1779733610013,52.82,77550.55,0.0,-0.99999,0.0,0.00074]
[1779733612682,52.82,77549.67,0.0,-0.99999,0.0,0.00074]
[1779733621745,52.82,77552.01,0.0,-0.99999,0.0,0.00075]
[1779733622752,52.82,77553.12,0.0,-0.99999,0.0,0.00075]
[1779733623453,52.82,77553.12,0.0,-0.99999,0.0,0.00075]
[1779733623469,52.82,77553.12,0.0,-0.99999,0.0,0.00075]
[1779733623759,52.82,77557.03,0.0,-0.99999,0.0,0.00076]
[1779733625003,52.82,77557.03,0.0,-0.99999,0.0,0.00076]
[1779733625115,52.82,77557.03,0.0,-0.99999,0.0,0.00076]
[1779733625221,52.82,77557.03,0.0,-0.99999,0.0,0.00076]
[1779733625322,52.82,77556.4,0.0,-0.99999,0.0,0.00076]
[1779733627733,52.82,77555.98,0.0,-0.99999,0.0,0.00076]
[1779733627969,52.82,77555.98,0.0,-0.99999,0.0,0.00076]
[1779733628049,52.82,77556.74,0.0,-0.99999,0.0,0.00076]
[1779733633830,52.82,77557.2,0.0,-0.99999,0.0,0.00076]
[1779733636223,52.82,77555.63,0.0,-0.99999,0.0,0.00076]
[1779733636850,52.82,77556.38,0.0,-0.99999,0.0,0.00076]
[1779733637556,52.82,77556.38,0.0,-0.99999,0.0,0.00076]
[1779733637718,52.82,77556.38,0.0,-0.99999,0.0,0.00076]
[1779733642893,52.82,77555.55,0.0,-0.99999,0.0,0.00076]
[1779733644153,52.82,77555.55,0.0,-0.99999,0.0,0.00076]
[1779733644219,52.82,77555.55,0.0,-0.99999,0.0,0.00076]
[1779733644254,52.82,77556.22,0.0,-0.99999,0.0,0.00076]
[1779733644893,52.82,77556.22,0.0,-0.99999,0.0,0.00076]
[1779733650949,52.82,77556.6,0.0,-0.99999,0.0,0.00076]
[1779733651956,52.82,77556.65,0.0,-0.99999,0.0,0.00075]
[1779733653970,52.82,77557.59,0.0,-0.99999,0.0,0.00075]
[1779733654977,52.82,77563.32,0.0,-0.99999,0.0,0.00076]
[1779733655499,52.82,77563.32,0.0,-0.99999,0.0,0.00076]
[1779733655718,52.82,77563.32,0.0,-0.99999,0.0,0.00076]
[1779733655984,52.82,77564.41,0.0,-0.99999,0.0,0.00076]
[1779733661020,52.82,77564.05,0.0,-0.99999,0.0,0.00076]
[1779733666061,52.82,77564.21,0.0,-0.99999,0.0,0.00076]
[1779733668075,52.82,77566.87,0.0,-0.99999,0.0,0.00077]
[1779733669932,52.82,77566.84,0.0,-0.99999,0.0,0.00077]
[1779733669968,52.82,77566.84,0.0,-0.99999,0.0,0.00077]
[1779733676131,52.82,77567.07,0.0,-0.99999,0.0,0.00077]
[1779733678218,52.82,77567.18,0.0,-0.99999,0.0,0.00077]
[1779733686002,52.82,77567.71,0.0,-0.99999,0.0,0.00077]
[1779733686218,52.82,77567.71,0.0,-0.99999,0.0,0.00077]
[1779733693250,52.82,77567.69,0.0,-0.99999,0.0,0.00077]
[1779733698288,52.82,77568.19,0.0,-0.99999,0.0,0.00077]
[1779733706882,52.82,77568.34,0.0,-0.99999,0.0,0.00077]
[1779733706968,52.82,77568.34,0.0,-0.99999,0.0,0.00077]
[1779733712387,52.82,77567.59,0.0,-0.99999,0.0,0.00076]
[1779733718429,52.82,77567.42,0.0,-0.99999,0.0,0.00076]
[1779733722297,52.82,77567.66,0.0,-0.99999,0.0,0.00076]
[1779733722468,52.82,77567.63,0.0,-0.99999,0.0,0.00076]
[1779733723369,52.82,77567.63,0.0,-0.99999,0.0,0.00076]
[1779733731520,52.82,77568.65,0.0,-0.99999,0.0,0.00076]
[1779733732526,52.82,77569.29,0.0,-0.99999,0.0,0.00076]
[1779733735211,52.82,77569.32,0.0,-0.99999,0.0,0.00076]
[1779733735219,52.82,77569.32,0.0,-0.99999,0.0,0.00076]
[1779733738331,52.82,77570.26,0.0,-0.99999,0.0,0.00077]
[1779733743578,52.82,77570.08,0.0,-0.99999,0.0,0.00077]
[1779733747259,52.82,77570.55,0.0,-0.99999,0.0,0.00077]
[1779733747469,52.82,77570.58,0.0,-0.99999,0.0,0.00077]
[1779733750654,52.82,77568.97,0.0,-0.99999,0.0,0.00076]
[1779733752668,52.82,77568.11,0.0,-0.99999,0.0,0.00076]
[1779733754756,52.82,77568.5,0.0,-0.99999,0.0,0.00076]
[1779733754968,52.82,77568.5,0.0,-0.99999,0.0,0.00076]
[1779733760724,52.82,77568.9,0.0,-0.99999,0.0,0.00076]
[1779733770794,52.82,77568.9,0.0,-0.99999,0.0,0.00076]
[1779733777843,52.82,77569.1,0.0,-0.99999,0.0,0.00075]
[1779733779718,52.82,77569.1,0.0,-0.99999,0.0,0.00075]
[1779733779970,52.82,77569.1,0.0,-0.99999,0.0,0.00075]
[1779733786906,52.82,77569.08,0.0,-0.99999,0.0,0.00075]
[1779733791941,52.82,77569.75,0.0,-0.99999,0.0,0.00076]
[1779733795969,52.82,77571.85,0.0,-0.99999,0.0,0.00076]
[1779733796976,52.82,77574.55,0.0,-0.99999,0.0,0.00077]
[1779733797599,52.82,77574.55,0.0,-0.99999,0.0,0.00077]
[1779733797718,52.82,77574.55,0.0,-0.99999,0.0,0.00077]
[1779733797985,52.82,77577.17,0.0,-0.99999,0.0,0.00077]
[1779733799137,52.82,77577.17,0.0,-0.99999,0.0,0.00077]
[1779733799238,52.82,77579.27,0.0,-0.99999,0.0,0.00078]
[1779733805035,52.82,77579.44,0.0,-0.99999,0.0,0.00078]
[1779733815106,52.82,77574.34,0.0,-0.99999,0.0,0.00077]
[1779733816589,52.82,77574.63,0.0,-0.99999,0.0,0.00077]
[1779733816718,52.82,77574.63,0.0,-0.99999,0.0,0.00077]
[1779733820141,52.82,77573.73,0.0,-0.99999,0.0,0.00076]
[1779733826117,52.82,77573.64,0.0,-0.99999,0.0,0.00076]
[1779733832722,52.82,77573.57,0.0,-0.99999,0.0,0.00076]
[1779733832970,52.82,77573.57,0.0,-0.99999,0.0,0.00076]
[1779733833071,52.82,77573.57,0.0,-0.99999,0.0,0.00075]
[1779733841290,52.82,77569.46,0.0,-0.99999,0.0,0.00075]
[1779733841781,52.82,77569.46,0.0,-0.99999,0.0,0.00075]
[1779733841864,52.82,77569.46,0.0,-0.99999,0.0,0.00075]
[1779733841968,52.82,77569.46,0.0,-0.99999,0.0,0.00075]
[1779733842297,52.82,77560.39,0.0,-0.99999,0.0,0.00073]
[1779733843304,52.82,77558.75,0.0,-0.99999,0.0,0.00072]
[1779733848951,52.82,77558.75,0.0,-0.99999,0.0,0.00072]
[1779733854381,52.82,77558.78,0.0,-0.99999,0.0,0.00072]
[1779733856191,52.82,77558.74,0.0,-0.99999,0.0,0.00072]
[1779733856218,52.82,77558.74,0.0,-0.99999,0.0,0.00072]
[1779733861431,52.82,77558.62,0.0,-0.99999,0.0,0.00072]
[1779733863447,52.82,77557.78,0.0,-0.99999,0.0,0.00072]
[1779733864411,52.82,77557.78,0.0,-0.99999,0.0,0.00072]
[1779733864468,52.82,77557.78,0.0,-0.99999,0.0,0.00072]
[1779733868482,52.82,77556.35,0.0,-0.99999,0.0,0.00072]
[1779733869156,52.82,77556.35,0.0,-0.99999,0.0,0.00072]
[1779733869218,52.82,77556.35,0.0,-0.99999,0.0,0.00072]
[1779733869489,52.82,77552.71,0.0,-0.99999,0.0,0.00071]
[1779733871503,52.82,77551.39,0.0,-0.99999,0.0,0.00071]
[1779733874578,52.82,77551.39,0.0,-0.99999,0.0,0.00071]
[1779733876867,52.82,77551.73,0.0,-0.99999,0.0,0.00071]
[1779733876969,52.82,77551.73,0.0,-0.99999,0.0,0.00071]
[1779733881574,52.82,77550.85,0.0,-0.99999,0.0,0.00071]
[1779733883906,52.82,77550.66,0.0,-0.99999,0.0,0.00071]
[1779733883969,52.82,77550.66,0.0,-0.99999,0.0,0.00071]
[1779733885602,52.82,77548.85,0.0,-0.99999,0.0,0.0007]
[1779733890637,52.82,77548.88,0.0,-0.99999,0.0,0.0007]
[1779733895673,52.82,77549.28,0.0,-1.0,0.0,0.0007]
[1779733898433,52.82,77549.86,0.0,-1.0,0.0,0.0007]
[1779733898470,52.82,77549.86,0.0,-1.0,0.0,0.0007]
[1779733904807,52.82,77549.88,0.0,-1.0,0.0,0.0007]
[1779733905221,52.82,77549.88,0.0,-1.0,0.0,0.0007]
[1779733915813,52.82,77549.77,0.0,-1.0,0.0,0.0007]
[1779733920919,52.82,77550.02,0.0,-1.0,0.0,0.0007]
[1779733920970,52.82,77550.02,0.0,-1.0,0.0,0.0007]
[1779733921071,52.82,77548.98,0.0,-1.0,0.0,0.0007]
[1779733921856,52.82,77548.03,0.0,-1.0,0.0,0.00069]
[1779733927862,52.82,77547.99,0.0,-1.0,0.0,0.00069]
[1779733932939,52.82,77547.15,0.0,-1.0,0.0,0.00069]
[1779733933798,52.82,77547.15,0.0,-1.0,0.0,0.00069]
[1779733933969,52.82,77547.15,0.0,-1.0,0.0,0.00069]
[1779733934013,52.82,77543.88,0.0,-1.0,0.0,0.00069]
[1779733934952,52.82,77543.26,0.0,-1.0,0.0,0.00069]
[1779733935960,52.82,77542.36,0.0,-1.0,0.0,0.00068]
[1779733940995,52.82,77542.22,0.0,-1.0,0.0,0.00068]
[1779733942002,52.82,77541.59,0.0,-1.0,0.0,0.00068]
[1779733945023,52.82,77542.32,0.0,-1.0,0.0,0.00068]
[1779733948044,52.82,77541.31,0.0,-1.0,0.0,0.00068]
[1779733950058,52.82,77541.92,0.0,-1.0,0.0,0.00068]
[1779733953080,52.82,77541.84,0.0,-1.0,0.0,0.00067]
[1779733955548,52.82,77541.7,0.0,-1.0,0.0,0.00067]
[1779733955557,52.82,77538.47,0.0,-1.0,0.0,0.00067]
[1779733959219,52.82,77538.06,0.0,-1.0,0.0,0.00067]
[1779733963877,52.82,77538.16,0.0,-1.0,0.0,0.00067]
[1779733964158,52.82,77535.96,0.0,-1.0,0.0,0.00066]
[1779733965165,52.82,77535.16,0.0,-1.0,0.0,0.00066]
[1779733967179,52.82,77534.48,0.0,-1.0,0.0,0.00066]
[1779733971207,52.82,77535.12,0.0,-1.0,0.0,0.00066]
[1779733980270,52.82,77535.51,0.0,-1.0,0.0,0.00066]
[1779733983291,52.82,77536.69,0.0,-1.0,0.0,0.00066]
[1779733984299,52.82,77543.92,0.0,-1.0,0.0,0.00068]
[1779733985310,52.82,77545.24,0.0,-1.0,0.0,0.00068]
[1779733986315,52.82,77544.25,0.0,-1.0,0.0,0.00068]
[1779733990343,52.82,77543.19,0.0,-1.0,0.0,0.00068]
[1779734000414,52.82,77543.44,0.0,-1.0,0.0,0.00068]
[1779734005448,52.82,77543.73,0.0,-1.0,0.0,0.00068]
[1779734006454,52.82,77545.81,0.0,-1.0,0.0,0.00068]
[1779734011490,52.82,77551.91,0.0,-1.0,0.0,0.00068]
[1779734012497,52.82,77553.01,0.0,-1.0,0.0,0.00069]
[1779734014511,52.82,77553.93,0.0,-1.0,0.0,0.00069]
[1779734019547,52.82,77553.93,0.0,-1.0,0.0,0.00069]
[1779734021560,52.82,77547.73,0.0,-1.0,0.0,0.00068]
[1779734022568,52.82,77545.37,0.0,-1.0,0.0,0.00067]
[1779734028610,52.82,77545.57,0.0,-1.0,0.0,0.00067]
[1779734035662,52.82,77544.84,0.0,-1.0,0.0,0.00067]
[1779734039690,52.82,77547.4,0.0,-1.0,0.0,0.00068]
[1779734040696,52.82,77552.63,0.0,-1.0,0.0,0.00069]
[1779734045733,52.82,77554.96,0.0,-1.0,0.0,0.00069]
[1779734046739,52.82,77556.62,0.0,-1.0,0.0,0.00069]
[1779734049759,52.82,77558.25,0.0,-1.0,0.0,0.0007]
[1779734050767,52.82,77559.02,0.0,-1.0,0.0,0.0007]
[1779734055801,52.82,77559.63,0.0,-1.0,0.0,0.0007]
[1779734065872,52.82,77560.0,0.0,-1.0,0.0,0.0007]
[1779734067383,52.82,77560.0,0.0,-1.0,0.0,0.0007]
[1779734071220,52.82,77560.11,0.0,-1.0,0.0,0.0007]
[1779734071242,52.82,77560.11,0.0,-1.0,0.0,0.00069]
[1779734077957,52.82,77560.42,0.0,-1.0,0.0,0.00069]
[1779734079971,52.82,77561.07,0.0,-1.0,0.0,0.00069]
[1779734081444,52.82,77561.07,0.0,-1.0,0.0,0.00069]
[1779734081469,52.82,77561.07,0.0,-1.0,0.0,0.00069]
[1779734081546,52.82,77564.88,0.0,-1.0,0.0,0.0007]
[1779734081984,52.82,77563.52,0.0,-1.0,0.0,0.0007]
[1779734082975,52.82,77563.52,0.0,-1.0,0.0,0.0007]
[1779734094467,52.82,77563.51,0.0,-1.0,0.0,0.0007]
[1779734094720,52.82,77563.51,0.0,-1.0,0.0,0.0007]
[1779734099321,52.82,77564.2,0.0,-1.0,0.0,0.0007]
[1779734107724,52.82,77564.16,0.0,-1.0,0.0,0.0007]
[1779734107820,52.82,77563.49,0.0,-1.0,0.0,0.0007]
[1779734107969,52.82,77563.49,0.0,-1.0,0.0,0.0007]
[1779734108473,52.82,77563.49,0.0,-1.0,0.0,0.0007]
[1779734113201,52.82,77565.53,0.0,-1.0,0.0,0.0007]
[1779734118237,52.82,77565.75,0.0,-1.0,0.0,0.0007]
[1779734121770,52.82,77565.85,0.0,-1.0,0.0,0.0007]
[1779734121970,52.82,77565.85,0.0,-1.0,0.0,0.0007]
[1779734126293,52.82,77567.45,0.0,-0.99999,0.0,0.00071]
[1779734127081,52.82,77567.45,0.0,-0.99999,0.0,0.00071]
[1779734127223,52.82,77567.45,0.0,-0.99999,0.0,0.00071]
[1779734131545,52.82,77567.49,0.0,-1.0,0.0,0.0007]
[1779734137371,52.82,77566.31,0.0,-1.0,0.0,0.00069]
[1779734140469,52.82,77566.41,0.0,-1.0,0.0,0.00069]
[1779734140721,52.82,77566.41,0.0,-1.0,0.0,0.00069]
[1779734147441,52.82,77565.98,0.0,-1.0,0.0,0.00069]
[1779734151469,52.82,77565.21,0.0,-1.0,0.0,0.00069]
[1779734152402,52.82,77565.21,0.0,-1.0,0.0,0.00069]
[1779734152470,52.82,77565.21,0.0,-1.0,0.0,0.00069]
[1779734158750,52.82,77565.35,0.0,-1.0,0.0,0.00069]
[1779734159525,52.82,77566.02,0.0,-1.0,0.0,0.00069]
[1779734160404,52.82,77566.02,0.0,-1.0,0.0,0.00069]
[1779734160470,52.82,77566.02,0.0,-1.0,0.0,0.00069]
[1779734167605,52.82,77565.42,0.0,-1.0,0.0,0.00069]
[1779734167719,52.82,77565.42,0.0,-1.0,0.0,0.00069]
[1779734168588,52.82,77556.13,0.0,-1.0,0.0,0.00067]
[1779734169046,52.82,77556.13,0.0,-1.0,0.0,0.00067]
[1779734169219,52.82,77556.13,0.0,-1.0,0.0,0.00067]
[1779734169595,52.82,77550.09,0.0,-1.0,0.0,0.00066]
[1779734174630,52.82,77550.32,0.0,-1.0,0.0,0.00066]
[1779734181679,52.82,77553.99,0.0,-1.0,0.0,0.00067]
[1779734182171,52.82,77553.99,0.0,-1.0,0.0,0.00067]
[1779734182222,52.82,77553.99,0.0,-1.0,0.0,0.00067]
[1779734187721,52.82,77554.41,0.0,-1.0,0.0,0.00067]
[1779734196695,52.82,77554.29,0.0,-1.0,0.0,0.00066]
[1779734196719,52.82,77554.29,0.0,-1.0,0.0,0.00066]
[1779734204841,52.82,77554.0,0.0,-1.0,0.0,0.00066]
[1779734210883,52.82,77553.92,0.0,-1.0,0.0,0.00066]
[1779734211890,52.82,77550.9,0.0,-1.0,0.0,0.00066]
[1779734212897,52.82,77549.78,0.0,-1.0,0.0,0.00065]
[1779734213639,52.82,77549.78,0.0,-1.0,0.0,0.00065]
[1779734213719,52.82,77549.78,0.0,-1.0,0.0,0.00065]
[1779734214034,52.82,77549.84,0.0,-1.0,0.0,0.00065]
[1779734219946,52.82,77549.66,0.0,-1.0,0.0,0.00065]
[1779734224981,52.82,77549.56,0.0,-1.0,0.0,0.00065]
[1779734233037,52.82,77549.7,0.0,-1.0,0.0,0.00065]
[1779734236058,52.82,77550.72,0.0,-1.0,0.0,0.00066]
[1779734237160,52.82,77550.72,0.0,-1.0,0.0,0.00066]
[1779734237219,52.82,77550.72,0.0,-1.0,0.0,0.00066]
[1779734243639,52.82,77551.12,0.0,-1.0,0.0,0.00066]
[1779734248888,52.82,77551.12,0.0,-1.0,0.0,0.00066]
[1779734248969,52.82,77551.12,0.0,-1.0,0.0,0.00066]
[1779734251055,52.82,77551.12,0.0,-1.0,0.0,0.00065]
[1779734252186,52.82,77551.12,0.0,-1.0,0.0,0.00065]
[1779734258213,52.82,77551.12,0.0,-1.0,0.0,0.00065]
[1779734266269,52.82,77551.03,0.0,-1.0,0.0,0.00065]
[1779734276339,52.82,77551.03,0.0,-1.0,0.0,0.00065]
[1779734282381,52.82,77550.96,0.0,-1.0,0.0,0.00065]
[1779734286613,52.82,77550.92,0.0,-1.0,0.0,0.00065]
[1779734286720,52.82,77550.92,0.0,-1.0,0.0,0.00065]
[1779734293533,52.82,77550.92,0.0,-1.0,0.0,0.00065]
[1779734293720,52.82,77550.92,0.0,-1.0,0.0,0.00065]
[1779734293987,52.82,77545.64,0.0,-1.0,0.0,0.00064]
[1779734294465,52.82,77544.51,0.0,-1.0,0.0,0.00064]
[1779734299359,52.82,77544.13,0.0,-1.0,0.0,0.00064]
[1779734299470,52.82,77544.13,0.0,-1.0,0.0,0.00064]
[1779734301514,52.82,77543.0,0.0,-1.0,0.0,0.00063]
[1779734302513,52.82,77543.0,0.0,-1.0,0.0,0.00063]
[1779734302614,52.82,77543.69,0.0,-1.0,0.0,0.00063]
[1779734310460,52.82,77543.69,0.0,-1.0,0.0,0.00063]
[1779734310469,52.82,77543.69,0.0,-1.0,0.0,0.00063]
[1779734310576,52.82,77542.87,0.0,-1.0,0.0,0.00063]
[1779734314605,52.82,77541.48,0.0,-1.0,0.0,0.00062]
[1779734316779,52.82,77541.55,0.0,-1.0,0.0,0.00062]
[1779734316969,52.82,77541.55,0.0,-1.0,0.0,0.00062]
[1779734318632,52.82,77546.43,0.0,-1.0,0.0,0.00063]
[1779734319639,52.82,77545.33,0.0,-1.0,0.0,0.00063]
[1779734320066,52.82,77545.33,0.0,-1.0,0.0,0.00063]
[1779734320220,52.82,77545.33,0.0,-1.0,0.0,0.00063]
[1779734320647,52.82,77546.51,0.0,-1.0,0.0,0.00063]
[1779734323669,52.82,77547.66,0.0,-1.0,0.0,0.00063]
[1779734325151,52.82,77547.58,0.0,-1.0,0.0,0.00063]
[1779734325220,52.82,77547.58,0.0,-1.0,0.0,0.00063]
[1779734332732,52.82,77547.63,0.0,-1.0,0.0,0.00063]
[1779734333464,52.82,77547.63,0.0,-1.0,0.0,0.00063]
[1779734333469,52.82,77547.63,0.0,-1.0,0.0,0.00063]
[1779734333836,52.82,77547.63,0.0,-1.0,0.0,0.00063]
[1779734338775,52.82,77546.89,0.0,-1.0,0.0,0.00063]
[1779734344818,52.82,77546.84,0.0,-1.0,0.0,0.00063]
[1779734347839,52.82,77546.22,0.0,-1.0,0.0,0.00063]
[1779734349852,52.82,77545.32,0.0,-1.0,0.0,0.00063]
[1779734350471,52.82,77545.32,0.0,-1.0,0.0,0.00063]
[1779734350719,52.82,77545.32,0.0,-1.0,0.0,0.00063]
[1779734351867,52.82,77544.35,0.0,-1.0,0.0,0.00063]
[1779734357973,52.82,77544.31,0.0,-1.0,0.0,0.00063]
[1779734358386,52.82,77544.28,0.0,-1.0,0.0,0.00063]
[1779734358470,52.82,77544.28,0.0,-1.0,0.0,0.00063]
[1779734367039,52.82,77544.21,0.0,-1.0,0.0,0.00063]
[1779734367230,52.82,77543.91,0.0,-1.0,0.0,0.00063]
[1779734372009,52.82,77543.89,0.0,-1.0,0.0,0.00062]
[1779734379193,52.82,77543.95,0.0,-1.0,0.0,0.00062]
[1779734380115,52.82,77543.95,0.0,-1.0,0.0,0.00062]
[1779734380067,52.82,77552.06,0.0,-1.0,0.0,0.00063]
[1779734380221,52.82,77552.06,0.0,-1.0,0.0,0.00063]
[1779734381075,52.82,77553.8,0.0,-1.0,0.0,0.00064]
[1779734382082,52.82,77555.43,0.0,-1.0,0.0,0.00064]
[1779734383071,52.82,77555.43,0.0,-1.0,0.0,0.00064]
[1779734383089,52.82,77554.51,0.0,-1.0,0.0,0.00064]
[1779734383221,52.82,77554.51,0.0,-1.0,0.0,0.00064]
[1779734384095,52.82,77556.59,0.0,-1.0,0.0,0.00064]
[1779734386110,52.82,77562.43,0.0,-1.0,0.0,0.00065]
[1779734387117,52.82,77563.71,0.0,-1.0,0.0,0.00065]
[1779734387138,52.82,77563.71,0.0,-1.0,0.0,0.00065]
[1779734387220,52.82,77563.71,0.0,-1.0,0.0,0.00065]
[1779734388124,52.82,77566.94,0.0,-1.0,0.0,0.00066]
[1779734389131,52.82,77568.23,0.0,-1.0,0.0,0.00066]
[1779734390138,52.82,77571.03,0.0,-1.0,0.0,0.00067]
[1779734391512,52.82,77571.03,0.0,-1.0,0.0,0.00067]
[1779734391720,52.82,77571.03,0.0,-1.0,0.0,0.00067]
[1779734391821,52.82,77571.99,0.0,-1.0,0.0,0.00067]
[1779734393789,52.82,77571.73,0.0,-1.0,0.0,0.00067]
[1779734400208,52.82,77566.16,0.0,-1.0,0.0,0.00066]
[1779734401233,52.82,77566.16,0.0,-1.0,0.0,0.00066]
[1779734401471,52.82,77566.16,0.0,-1.0,0.0,0.00066]
[1779734402222,52.82,77564.31,0.0,-1.0,0.0,0.00066]
[1779734403229,52.82,77562.07,0.0,-1.0,0.0,0.00065]
[1779734406250,52.82,77560.65,0.0,-1.0,0.0,0.00065]
[1779734408264,52.82,77559.9,0.0,-1.0,0.0,0.00065]
[1779734409271,52.82,77555.26,0.0,-1.0,0.0,0.00064]
[1779734410507,52.82,77555.26,0.0,-1.0,0.0,0.00064]
[1779734410722,52.82,77555.26,0.0,-1.0,0.0,0.00064]
[1779734410823,52.82,77553.44,0.0,-1.0,0.0,0.00064]
[1779734411285,52.82,77550.92,0.0,-1.0,0.0,0.00063]
[1779734413298,52.82,77548.88,0.0,-1.0,0.0,0.00063]
[1779734416997,52.82,77548.92,0.0,-1.0,0.0,0.00063]
[1779734417042,52.82,77548.09,0.0,-1.0,0.0,0.00063]
[1779734417220,52.82,77548.09,0.0,-1.0,0.0,0.00063]
[1779734417327,52.82,77547.5,0.0,-1.0,0.0,0.00063]
[1779734419340,52.82,77546.5,0.0,-1.0,0.0,0.00062]
[1779734420348,52.82,77545.72,0.0,-1.0,0.0,0.00062]
[1779734421167,52.82,77545.72,0.0,-1.0,0.0,0.00062]
[1779734422394,52.82,77544.98,0.0,-1.0,0.0,0.00062]
[1779734423474,52.82,77544.98,0.0,-1.0,0.0,0.00062]
[1779734423512,52.82,77530.78,0.0,-1.0,0.0,0.0006]
[1779734425125,52.82,77530.78,0.0,-1.0,0.0,0.0006]
[1779734424381,52.82,77527.11,0.0,-1.0,0.0,0.00059]
[1779734426768,52.82,77526.56,0.0,-1.0,0.0,0.00059]
[1779734428410,52.82,77523.2,0.0,-1.0,0.0,0.00058]
[1779734430149,52.82,77523.2,0.0,-1.0,0.0,0.00058]
[1779734429415,52.82,77522.32,0.0,-1.0,0.0,0.00058]
[1779734430220,52.82,77522.32,0.0,-1.0,0.0,0.00058]
[1779734431430,52.82,77525.76,0.0,-1.0,0.0,0.00058]
[1779734432707,52.82,77527.59,0.0,-1.0,0.0,0.00058]
[1779734434307,52.82,77527.89,0.0,-1.0,0.0,0.00058]
[1779734434472,52.82,77527.89,0.0,-1.0,0.0,0.00058]
[1779734440494,52.82,77526.71,0.0,-1.0,0.0,0.00058]
[1779734441641,52.82,77526.71,0.0,-1.0,0.0,0.00058]
[1779734441720,52.82,77526.71,0.0,-1.0,0.0,0.00058]
[1779734441805,52.82,77526.1,0.0,-1.0,0.0,0.00058]
[1779734443467,52.82,77525.71,0.0,-1.0,0.0,0.00058]
[1779734445530,52.82,77523.95,0.0,-1.0,0.0,0.00058]
[1779734446606,52.82,77523.95,0.0,-1.0,0.0,0.00058]
[1779734446720,52.82,77523.95,0.0,-1.0,0.0,0.00058]
[1779734448550,52.82,77523.31,0.0,-1.0,0.0,0.00058]
[1779734451290,52.82,77522.78,0.0,-1.0,0.0,0.00058]
[1779734451470,52.82,77522.78,0.0,-1.0,0.0,0.00058]
[1779734456112,52.82,77523.63,0.0,-1.0,0.0,0.00058]
[1779734457614,52.82,77525.63,0.0,-1.0,0.0,0.00058]
[1779734458213,52.82,77525.63,0.0,-1.0,0.0,0.00058]
[1779734458220,52.82,77525.63,0.0,-1.0,0.0,0.00058]
[1779734458621,52.82,77532.58,0.0,-1.0,0.0,0.00059]
[1779734459627,52.82,77534.64,0.0,-1.0,0.0,0.0006]
[1779734460635,52.82,77535.01,0.0,-1.0,0.0,0.0006]
[1779734462130,52.82,77535.01,0.0,-1.0,0.0,0.0006]
[1779734462220,52.82,77535.06,0.0,-1.0,0.0,0.0006]
[1779734467171,52.82,77534.48,0.0,-1.0,0.0,0.0006]
[1779734467220,52.82,77534.85,0.0,-1.0,0.0,0.0006]
[1779734473726,52.82,77534.74,0.0,-1.0,0.0,0.0006]
[1779734476747,52.82,77534.13,0.0,-1.0,0.0,0.00059]
[1779734481781,52.82,77534.47,0.0,-1.0,0.0,0.0006]
[1779734482566,52.82,77534.47,0.0,-1.0,0.0,0.0006]
[1779734482720,52.82,77534.47,0.0,-1.0,0.0,0.0006]
[1779734482789,52.82,77535.88,0.0,-1.0,0.0,0.0006]
[1779734483351,52.82,77535.88,0.0,-1.0,0.0,0.0006]
[1779734487167,52.82,77536.07,0.0,-1.0,0.0,0.0006]
[1779734486817,52.82,77538.85,0.0,-1.0,0.0,0.0006]
[1779734487229,52.82,77538.85,0.0,-1.0,0.0,0.0006]
[1779734487824,52.82,77539.55,0.0,-1.0,0.0,0.0006]
[1779734488831,52.82,77540.26,0.0,-1.0,0.0,0.0006]
[1779734492858,52.82,77539.87,0.0,-1.0,0.0,0.0006]
[1779734492970,52.82,77539.87,0.0,-1.0,0.0,0.0006]
[1779734498901,52.82,77540.43,0.0,-1.0,0.0,0.0006]
[1779734503936,52.82,77539.89,0.0,-1.0,0.0,0.0006]
[1779734506264,52.82,77539.89,0.0,-1.0,0.0,0.0006]
[1779734506469,52.82,77539.89,0.0,-1.0,0.0,0.0006]
[1779734514006,52.82,77539.44,0.0,-1.0,0.0,0.0006]
[1779734519042,52.82,77538.74,0.0,-1.0,0.0,0.00059]
[1779734520417,52.82,77538.74,0.0,-1.0,0.0,0.00059]
[1779734520472,52.82,77538.74,0.0,-1.0,0.0,0.00059]
[1779734526091,52.82,77538.81,0.0,-1.0,0.0,0.00059]
[1779734532763,52.82,77538.88,0.0,-1.0,0.0,0.00059]
[1779734532972,52.82,77538.88,0.0,-1.0,0.0,0.00059]
[1779734538175,52.82,77538.9,0.0,-1.0,0.0,0.00059]
[1779734545224,52.82,77539.22,0.0,-1.0,0.0,0.0006]
[1779734550123,52.82,77539.34,0.0,-1.0,0.0,0.0006]
[1779734550222,52.82,77539.34,0.0,-1.0,0.0,0.0006]
[1779734555754,52.82,77539.15,0.0,-1.0,0.0,0.00059]
[1779734558971,52.82,77539.03,0.0,-1.0,0.0,0.00059]
[1779734564270,52.82,77539.05,0.0,-1.0,0.0,0.00059]
[1779734564470,52.82,77539.05,0.0,-1.0,0.0,0.00059]
[1779734571987,52.82,77539.3,0.0,-1.0,0.0,0.00059]
[1779734574970,52.82,77539.45,0.0,-1.0,0.0,0.00059]
[1779734581656,52.82,77539.61,0.0,-1.0,0.0,0.00059]
[1779734581720,52.82,77539.61,0.0,-1.0,0.0,0.00059]
[1779734587734,52.82,77539.66,0.0,-1.0,0.0,0.00059]
[1779734588971,52.82,77539.69,0.0,-1.0,0.0,0.00059]
[1779734589533,52.82,77547.4,0.0,-1.0,0.0,0.0006]
[1779734590541,52.82,77547.43,0.0,-1.0,0.0,0.0006]
[1779734598137,52.82,77547.49,0.0,-1.0,0.0,0.0006]
[1779734598219,52.82,77547.49,0.0,-1.0,0.0,0.0006]
[1779734603628,52.82,77547.39,0.0,-1.0,0.0,0.0006]
[1779734606970,52.82,77547.63,0.0,-1.0,0.0,0.0006]
[1779734609674,52.82,77548.44,0.0,-1.0,0.0,0.0006]
[1779734611689,52.82,77548.64,0.0,-1.0,0.0,0.0006]
[1779734614444,52.82,77548.59,0.0,-1.0,0.0,0.0006]
[1779734614469,52.82,77548.59,0.0,-1.0,0.0,0.0006]
[1779734620072,52.82,77548.76,0.0,-1.0,0.0,0.0006]
[1779734622973,52.82,77548.57,0.0,-1.0,0.0,0.0006]
[1779734629370,52.82,77548.73,0.0,-1.0,0.0,0.0006]
[1779734629470,52.82,77548.73,0.0,-1.0,0.0,0.0006]
[1779734630824,52.82,77546.55,0.0,-1.0,0.0,0.00059]
[1779734632840,52.82,77548.73,0.0,-1.0,0.0,0.0006]
[1779734634970,52.82,77548.73,0.0,-1.0,0.0,0.0006]
[1779734641903,52.82,77549.61,0.0,-1.0,0.0,0.0006]
[1779734643300,52.82,77549.61,0.0,-1.0,0.0,0.0006]
[1779734642910,52.82,77547.32,0.0,-1.0,0.0,0.00059]
[1779734643401,52.82,77547.32,0.0,-1.0,0.0,0.00059]
[1779734643918,52.82,77541.36,0.0,-1.0,0.0,0.00058]
[1779734644924,52.82,77538.74,0.0,-1.0,0.0,0.00058]
[1779734645931,52.82,77537.3,0.0,-1.0,0.0,0.00058]
[1779734649959,52.82,77536.72,0.0,-1.0,0.0,0.00058]
[1779734652932,52.82,77536.47,0.0,-1.0,0.0,0.00058]
[1779734652970,52.82,77536.47,0.0,-1.0,0.0,0.00058]
[1779734661305,52.82,77536.66,0.0,-1.0,0.0,0.00058]
[1779734661470,52.82,77536.66,0.0,-1.0,0.0,0.00058]
[1779734663049,52.82,77535.66,0.0,-1.0,0.0,0.00057]
[1779734667078,52.82,77534.74,0.0,-1.0,0.0,0.00057]
[1779734668187,52.82,77534.74,0.0,-1.0,0.0,0.00057]
[1779734668220,52.82,77534.74,0.0,-1.0,0.0,0.00057]
[1779734668288,52.82,77536.39,0.0,-1.0,0.0,0.00058]
[1779734671106,52.82,77537.01,0.0,-1.0,0.0,0.00057]
[1779734672676,52.82,77537.5,0.0,-1.0,0.0,0.00057]
[1779734672720,52.82,77537.5,0.0,-1.0,0.0,0.00057]
[1779734673120,52.82,77540.94,0.0,-1.0,0.0,0.00057]
[1779734674127,52.82,77541.89,0.0,-1.0,0.0,0.00058]
[1779734675383,52.82,77542.56,0.0,-1.0,0.0,0.00058]
[1779734677148,52.82,77543.54,0.0,-1.0,0.0,0.00058]
[1779734678308,52.82,77543.54,0.0,-1.0,0.0,0.00058]
[1779734678471,52.82,77543.85,0.0,-1.0,0.0,0.00058]
[1779734679161,52.82,77544.55,0.0,-1.0,0.0,0.00058]
[1779734680169,52.82,77545.25,0.0,-1.0,0.0,0.00058]
[1779734681176,52.82,77547.11,0.0,-1.0,0.0,0.00059]
[1779734682183,52.82,77551.72,0.0,-1.0,0.0,0.00059]
[1779734683350,52.82,77551.72,0.0,-1.0,0.0,0.00059]
[1779734683369,52.82,77552.33,0.0,-1.0,0.0,0.00059]
[1779734683473,52.82,77552.33,0.0,-1.0,0.0,0.00059]
[1779734686211,52.82,77554.13,0.0,-1.0,0.0,0.0006]
[1779734690239,52.82,77555.36,0.0,-1.0,0.0,0.0006]
[1779734690475,52.82,77555.36,0.0,-1.0,0.0,0.0006]
[1779734690720,52.82,77555.36,0.0,-1.0,0.0,0.0006]
[1779734696217,52.82,77555.57,0.0,-1.0,0.0,0.0006]
[1779734696281,52.82,77556.44,0.0,-1.0,0.0,0.0006]
[1779734696853,52.82,77556.44,0.0,-1.0,0.0,0.0006]
[1779734698295,52.82,77552.25,0.0,-1.0,0.0,0.00059]
[1779734698974,52.82,77552.25,0.0,-1.0,0.0,0.00059]
[1779734699302,52.82,77551.43,0.0,-1.0,0.0,0.00059]
[1779734703330,52.82,77552.03,0.0,-1.0,0.0,0.00059]
[1779734706350,52.82,77554.48,0.0,-1.0,0.0,0.0006]
[1779734711386,52.82,77555.73,0.0,-1.0,0.0,0.0006]
[1779734714407,52.82,77552.25,0.0,-1.0,0.0,0.00059]
[1779734716420,52.82,77550.92,0.0,-1.0,0.0,0.00059]
[1779734717428,52.82,77550.12,0.0,-1.0,0.0,0.00059]
[1779734723470,52.82,77547.52,0.0,-1.0,0.0,0.00059]
[1779734734293,52.82,77547.56,0.0,-1.0,0.0,0.00059]
[1779734741595,52.82,77547.49,0.0,-1.0,0.0,0.00058]
[1779734748645,52.82,77548.08,0.0,-1.0,0.0,0.00058]
[1779734758715,52.82,77548.08,0.0,-1.0,0.0,0.00058]
[1779734763915,52.82,77548.08,0.0,-1.0,0.0,0.00058]
[1779734765766,52.82,77550.65,0.0,-1.0,0.0,0.00058]
[1779734770800,52.82,77551.05,0.0,-1.0,0.0,0.00058]
[1779734772823,52.82,77555.59,0.0,-1.0,0.0,0.00059]
[1779734773830,52.82,77554.74,0.0,-1.0,0.0,0.00059]
[1779734777858,52.82,77553.77,0.0,-1.0,0.0,0.00059]
[1779734781886,52.82,77556.13,0.0,-1.0,0.0,0.00059]
[1779734784907,52.82,77555.34,0.0,-1.0,0.0,0.00059]
[1779734791956,52.82,77554.44,0.0,-1.0,0.0,0.00058]
[1779734796991,52.82,77555.18,0.0,-1.0,0.0,0.00058]
[1779734801068,52.82,77555.18,0.0,-1.0,0.0,0.00058]
[1779734801221,52.82,77555.18,0.0,-1.0,0.0,0.00058]
[1779734809078,52.82,77555.5,0.0,-1.0,0.0,0.00058]
[1779734817195,52.82,77555.5,0.0,-1.0,0.0,0.00058]
[1779734817447,52.82,77553.29,0.0,-1.0,0.0,0.00058]
[1779734822203,52.82,77555.88,0.0,-1.0,0.0,0.00058]
[1779734827238,52.82,77555.78,0.0,-1.0,0.0,0.00058]
[1779734829252,52.82,77556.56,0.0,-1.0,0.0,0.00059]
[1779734832273,52.82,77558.67,0.0,-1.0,0.0,0.00059]
[1779734834287,52.82,77562.17,0.0,-1.0,0.0,0.00059]
[1779734839323,52.82,77559.87,0.0,-1.0,0.0,0.00059]
[1779734843351,52.82,77559.21,0.0,-1.0,0.0,0.00059]
[1779734844358,52.82,77555.3,0.0,-1.0,0.0,0.00058]
[1779734845369,52.82,77553.11,0.0,-1.0,0.0,0.00058]
[1779734846373,52.82,77550.8,0.0,-1.0,0.0,0.00058]
[1779734847380,52.82,77549.57,0.0,-1.0,0.0,0.00057]
[1779734854429,52.82,77549.11,0.0,-1.0,0.0,0.00057]
[1779734855437,52.82,77546.94,0.0,-1.0,0.0,0.00056]
[1779734855666,52.82,77546.94,0.0,-1.0,0.0,0.00056]
[1779734858971,52.82,77547.16,0.0,-1.0,0.0,0.00056]
[1779734859468,52.82,77549.76,0.0,-1.0,0.0,0.00057]
[1779734860475,52.82,77553.83,0.0,-1.0,0.0,0.00057]
[1779734865510,52.82,77553.99,0.0,-1.0,0.0,0.00057]
[1779734866516,52.82,77554.67,0.0,-1.0,0.0,0.00057]
[1779734870545,52.82,77555.37,0.0,-1.0,0.0,0.00058]
[1779734873576,52.82,77555.34,0.0,-1.0,0.0,0.00058]
[1779734874449,52.82,77555.34,0.0,-1.0,0.0,0.00058]
[1779734875580,52.82,77557.88,0.0,-1.0,0.0,0.00058]
[1779734876974,52.82,77557.88,0.0,-1.0,0.0,0.00058]
[1779734885650,52.82,77557.88,0.0,-1.0,0.0,0.00058]
[1779734889833,52.82,77557.87,0.0,-1.0,0.0,0.00058]
[1779734889970,52.82,77557.87,0.0,-1.0,0.0,0.00058]
[1779734897425,52.82,77557.87,0.0,-1.0,0.0,0.00058]
[1779734897734,52.82,77555.65,0.0,-1.0,0.0,0.00058]
[1779734900427,52.82,77555.65,0.0,-1.0,0.0,0.00058]
[1779734900482,52.82,77555.65,0.0,-1.0,0.0,0.00058]
[1779734900528,52.82,77555.04,0.0,-1.0,0.0,0.00057]
[1779734907416,52.82,77555.04,0.0,-1.0,0.0,0.00057]
[1779734911875,52.82,77554.9,0.0,-1.0,0.0,0.00057]
[1779734911970,52.82,77554.9,0.0,-1.0,0.0,0.00057]
[1779734911976,52.82,77554.9,0.0,-1.0,0.0,0.00057]
[1779734916867,52.82,77552.55,0.0,-1.0,0.0,0.00056]
[1779734917782,52.82,77552.55,0.0,-1.0,0.0,0.00056]
[1779734917971,52.82,77552.55,0.0,-1.0,0.0,0.00056]
[1779734918072,52.82,77547.28,0.0,-1.0,0.0,0.00056]
[1779734920895,52.82,77546.37,0.0,-1.0,0.0,0.00055]
[1779734925929,52.82,77546.57,0.0,-1.0,0.0,0.00055]
[1779734929959,52.82,77541.26,0.0,-1.0,0.0,0.00055]
[1779734930966,52.82,77529.68,0.0,-1.0,0.0,0.00053]
[1779734931973,52.82,77530.38,0.0,-1.0,0.0,0.00053]
[1779734934897,52.82,77530.74,0.0,-1.0,0.0,0.00053]
[1779734934971,52.82,77530.74,0.0,-1.0,0.0,0.00053]
[1779734934994,52.82,77531.59,0.0,-1.0,0.0,0.00053]
[1779734936001,52.82,77530.25,0.0,-1.0,0.0,0.00053]
[1779734937008,52.82,77531.57,0.0,-1.0,0.0,0.00053]
[1779734938016,52.82,77530.7,0.0,-1.0,0.0,0.00053]
[1779734940030,52.82,77532.26,0.0,-1.0,0.0,0.00053]
[1779734942399,52.82,77532.65,0.0,-1.0,0.0,0.00053]
[1779734942473,52.82,77532.65,0.0,-1.0,0.0,0.00053]
[1779734944262,52.82,77531.76,0.0,-1.0,0.0,0.00053]
[1779734945065,52.82,77536.12,0.0,-1.0,0.0,0.00054]
[1779734946571,52.82,77536.12,0.0,-1.0,0.0,0.00054]
[1779734946720,52.82,77536.19,0.0,-1.0,0.0,0.00054]
[1779734952114,52.82,77534.27,0.0,-1.0,0.0,0.00054]
[1779734954532,52.82,77534.64,0.0,-1.0,0.0,0.00054]
[1779734954722,52.82,77534.64,0.0,-1.0,0.0,0.00054]
[1779734955135,52.82,77532.62,0.0,-1.0,0.0,0.00053]
[1779734956142,52.82,77533.31,0.0,-1.0,0.0,0.00053]
[1779734958155,52.82,77531.38,0.0,-1.0,0.0,0.00053]
[1779734962183,52.82,77530.48,0.0,-1.0,0.0,0.00053]
[1779734963502,52.82,77530.48,0.0,-1.0,0.0,0.00053]
[1779734963574,52.82,77531.24,0.0,-1.0,0.0,0.00053]
[1779734963721,52.82,77531.24,0.0,-1.0,0.0,0.00053]
[1779734969233,52.82,77536.1,0.0,-1.0,0.0,0.00054]
[1779734970216,52.82,77536.1,0.0,-1.0,0.0,0.00054]
[1779734970222,52.82,77536.1,0.0,-1.0,0.0,0.00054]
[1779734973261,52.82,77539.07,0.0,-1.0,0.0,0.00054]
[1779734974268,52.82,77540.65,0.0,-1.0,0.0,0.00054]
[1779734974725,52.82,77540.65,0.0,-1.0,0.0,0.00054]
[1779734974972,52.82,77540.65,0.0,-1.0,0.0,0.00054]
[1779734975275,52.82,77540.06,0.0,-1.0,0.0,0.00054]
[1779734980311,52.82,77540.53,0.0,-1.0,0.0,0.00054]
[1779734985346,52.82,77544.13,0.0,-1.0,0.0,0.00054]
[1779734987642,52.82,77544.68,0.0,-1.0,0.0,0.00054]
[1779734987722,52.82,77544.68,0.0,-1.0,0.0,0.00054]
[1779734990381,52.82,77545.26,0.0,-1.0,0.0,0.00054]
[1779734995415,52.82,77544.32,0.0,-1.0,0.0,0.00054]
[1779735001596,52.82,77544.81,0.0,-1.0,0.0,0.00054]
[1779735001720,52.82,77544.81,0.0,-1.0,0.0,0.00054]
[1779735004479,52.82,77543.42,0.0,-1.0,0.0,0.00054]
[1779735005486,52.82,77542.27,0.0,-1.0,0.0,0.00054]
[1779735007750,52.82,77542.37,0.0,-1.0,0.0,0.00054]
[1779735007970,52.82,77542.37,0.0,-1.0,0.0,0.00054]
[1779735015557,52.82,77542.34,0.0,-1.0,0.0,0.00054]
[1779735020592,52.82,77542.3,0.0,-1.0,0.0,0.00054]
[1779735026634,52.82,77542.4,0.0,-1.0,0.0,0.00054]
[1779735027442,52.82,77542.4,0.0,-1.0,0.0,0.00054]
[1779735027471,52.82,77542.4,0.0,-1.0,0.0,0.00054]
[1779735039728,52.82,77543.73,0.0,-1.0,0.0,0.00054]
[1779735040736,52.82,77544.66,0.0,-1.0,0.0,0.00054]
[1779735040908,52.82,77544.66,0.0,-1.0,0.0,0.00054]
[1779735040970,52.82,77544.66,0.0,-1.0,0.0,0.00054]
[1779735049800,52.82,77545.15,0.0,-1.0,0.0,0.00054]
[1779735054838,52.82,77544.99,0.0,-1.0,0.0,0.00054]
[1779735056185,52.82,77544.99,0.0,-1.0,0.0,0.00054]
[1779735056220,52.82,77544.99,0.0,-1.0,0.0,0.00054]
[1779735061887,52.82,77545.0,0.0,-1.0,0.0,0.00054]
[1779735066922,52.82,77545.16,0.0,-1.0,0.0,0.00054]
[1779735067929,52.82,77548.47,0.0,-1.0,0.0,0.00054]
[1779735069201,52.82,77548.47,0.0,-1.0,0.0,0.00054]
[1779735069223,52.82,77548.47,0.0,-1.0,0.0,0.00054]
[1779735069324,52.82,77553.07,0.0,-1.0,0.0,0.00055]
[1779735069943,52.82,77554.23,0.0,-1.0,0.0,0.00055]
[1779735070950,52.82,77555.14,0.0,-1.0,0.0,0.00055]
[1779735078598,52.82,77555.72,0.0,-1.0,0.0,0.00055]
[1779735084041,52.82,77555.87,0.0,-1.0,0.0,0.00055]
[1779735086056,52.82,77562.62,0.0,-1.0,0.0,0.00056]
[1779735087062,52.82,77566.32,0.0,-1.0,0.0,0.00057]
[1779735089891,52.82,77565.8,0.0,-1.0,0.0,0.00057]
[1779735089972,52.82,77565.8,0.0,-1.0,0.0,0.00057]
[1779735091090,52.82,77565.81,0.0,-1.0,0.0,0.00056]
[1779735096126,52.82,77566.08,0.0,-1.0,0.0,0.00056]
[1779735098584,52.82,77566.03,0.0,-1.0,0.0,0.00056]
[1779735098720,52.82,77566.03,0.0,-1.0,0.0,0.00056]
[1779735104183,52.82,77565.83,0.0,-1.0,0.0,0.00056]
[1779735109754,52.82,77565.4,0.0,-1.0,0.0,0.00056]
[1779735109970,52.82,77565.4,0.0,-1.0,0.0,0.00056]
[1779735111232,52.82,77564.79,0.0,-1.0,0.0,0.00056]
[1779735112239,52.82,77560.5,0.0,-1.0,0.0,0.00055]
[1779735113615,52.82,77560.5,0.0,-1.0,0.0,0.00055]
[1779735113721,52.82,77560.5,0.0,-1.0,0.0,0.00055]
[1779735118837,52.82,77560.19,0.0,-1.0,0.0,0.00055]
[1779735122320,52.82,77554.74,0.0,-1.0,0.0,0.00054]
[1779735123328,52.82,77548.0,0.0,-1.0,0.0,0.00053]
[1779735124677,52.82,77548.0,0.0,-1.0,0.0,0.00053]
[1779735124721,52.82,77548.0,0.0,-1.0,0.0,0.00053]
[1779735124776,52.82,77544.81,0.0,-1.0,0.0,0.00053]
[1779735125342,52.82,77543.42,0.0,-1.0,0.0,0.00053]
[1779735126349,52.82,77542.23,0.0,-1.0,0.0,0.00053]
[1779735130786,52.82,77541.7,0.0,-1.0,0.0,0.00052]
[1779735130377,52.82,77535.46,0.0,-1.0,0.0,0.00052]
[1779735130970,52.82,77535.46,0.0,-1.0,0.0,0.00052]
[1779735131385,52.82,77534.75,0.0,-1.0,0.0,0.00051]
[1779735132391,52.82,77527.48,0.0,-1.0,0.0,0.0005]
[1779735134405,52.82,77527.2,0.0,-1.0,0.0,0.0005]
[1779735135546,52.82,77527.2,0.0,-1.0,0.0,0.0005]
[1779735135722,52.82,77527.2,0.0,-1.0,0.0,0.0005]
[1779735141454,52.82,77527.1,0.0,-1.0,0.0,0.0005]
[1779735142473,52.82,77527.1,0.0,-1.0,0.0,0.0005]
[1779735142721,52.82,77527.1,0.0,-1.0,0.0,0.0005]
[1779735148502,52.82,77529.07,0.0,-1.0,0.0,0.00051]
[1779735150666,52.82,77529.23,0.0,-1.0,0.0,0.00051]
[1779735150720,52.82,77529.23,0.0,-1.0,0.0,0.00051]
[1779735150822,52.82,77528.63,0.0,-1.0,0.0,0.00051]
[1779735151525,52.82,77529.07,0.0,-1.0,0.0,0.0005]
[1779735156560,52.82,77528.9,0.0,-1.0,0.0,0.0005]
[1779735158763,52.82,77528.9,0.0,-1.0,0.0,0.0005]
[1779735158970,52.82,77528.86,0.0,-1.0,0.0,0.0005]
[1779735163609,52.82,77526.54,0.0,-1.0,0.0,0.0005]
[1779735164616,52.82,77525.88,0.0,-1.0,0.0,0.0005]
[1779735169643,52.82,77525.81,0.0,-1.0,0.0,0.0005]
[1779735169723,52.82,77525.81,0.0,-1.0,0.0,0.0005]
[1779735169742,52.82,77525.23,0.0,-1.0,0.0,0.00049]
[1779735179735,52.82,77525.16,0.0,-1.0,0.0,0.00049]
[1779735180730,52.82,77521.55,0.0,-1.0,0.0,0.00049]
[1779735181901,52.82,77521.55,0.0,-1.0,0.0,0.00049]
[1779735181737,52.82,77518.31,0.0,-1.0,0.0,0.00048]
[1779735181975,52.82,77518.31,0.0,-1.0,0.0,0.00048]
[1779735187908,52.82,77518.48,0.0,-1.0,0.0,0.00048]
[1779735187971,52.82,77518.48,0.0,-1.0,0.0,0.00048]
[1779735192072,52.82,77518.28,0.0,-1.0,0.0,0.00048]
[1779735194194,52.82,77518.0,0.0,-1.0,0.0,0.00048]
[1779735194224,52.82,77518.0,0.0,-1.0,0.0,0.00048]
[1779735194829,52.82,77520.22,0.0,-1.0,0.0,0.00049]
[1779735201878,52.82,77518.0,0.0,-1.0,0.0,0.00048]
[1779735211948,52.82,77518.0,0.0,-1.0,0.0,0.00048]
[1779735214056,52.82,77517.85,0.0,-1.0,0.0,0.00048]
[1779735214223,52.82,77517.85,0.0,-1.0,0.0,0.00048]
[1779735215941,52.82,77517.85,0.0,-1.0,0.0,0.00048]
[1779735221910,52.82,77517.83,0.0,-1.0,0.0,0.00048]
[1779735221972,52.82,77517.83,0.0,-1.0,0.0,0.00048]
[1779735223027,52.82,77515.75,0.0,-1.0,0.0,0.00047]
[1779735226048,52.82,77516.39,0.0,-1.0,0.0,0.00048]
[1779735227640,52.82,77516.39,0.0,-1.0,0.0,0.00048]
[1779735227721,52.82,77516.39,0.0,-1.0,0.0,0.00048]
[1779735236117,52.82,77517.1,0.0,-1.0,0.0,0.00048]
[1779735238124,52.82,77517.28,0.0,-1.0,0.0,0.00048]
[1779735238222,52.82,77517.28,0.0,-1.0,0.0,0.00048]
[1779735238281,52.82,77516.11,0.0,-1.0,0.0,0.00048]
[1779735240652,52.82,77516.43,0.0,-1.0,0.0,0.00048]
[1779735240750,52.82,77517.03,0.0,-1.0,0.0,0.00048]
[1779735241979,52.82,77517.03,0.0,-1.0,0.0,0.00048]
[1779735242221,52.82,77516.54,0.0,-1.0,0.0,0.00048]
[1779735245597,52.82,77516.28,0.0,-1.0,0.0,0.00048]
[1779735245721,52.82,77516.28,0.0,-1.0,0.0,0.00048]
[1779735245783,52.82,77511.51,0.0,-1.0,0.0,0.00047]
[1779735246188,52.82,77509.49,0.0,-1.0,0.0,0.00047]
[1779735248944,52.82,77511.59,0.0,-1.0,0.0,0.00047]
[1779735251223,52.82,77510.85,0.0,-1.0,0.0,0.00047]
[1779735252230,52.82,77505.6,0.0,-1.0,0.0,0.00046]
[1779735253063,52.82,77505.6,0.0,-1.0,0.0,0.00046]
[1779735253223,52.82,77505.6,0.0,-1.0,0.0,0.00046]
[1779735253237,52.82,77501.85,0.0,-1.0,0.0,0.00046]
[1779735254244,52.82,77501.09,0.0,-1.0,0.0,0.00046]
[1779735258699,52.82,77501.07,0.0,-1.0,0.0,0.00046]
[1779735260505,52.82,77500.77,0.0,-1.0,0.0,0.00045]
[1779735260721,52.82,77500.77,0.0,-1.0,0.0,0.00045]
[1779735266487,52.82,77501.08,0.0,-1.0,0.0,0.00046]
[1779735266722,52.82,77501.08,0.0,-1.0,0.0,0.00046]
[1779735266747,52.82,77505.21,0.0,-1.0,0.0,0.00046]
[1779735271363,52.82,77505.32,0.0,-1.0,0.0,0.00045]
[1779735277144,52.82,77505.3,0.0,-1.0,0.0,0.00045]
[1779735277221,52.82,77505.3,0.0,-1.0,0.0,0.00045]
[1779735282294,52.82,77505.32,0.0,-1.0,0.0,0.00045]
[1779735282471,52.82,77505.32,0.0,-1.0,0.0,0.00045]
[1779735282498,52.82,77506.3,0.0,-1.0,0.0,0.00046]
[1779735291313,52.82,77506.22,0.0,-1.0,0.0,0.00046]
[1779735296296,52.82,77506.3,0.0,-1.0,0.0,0.00046]
[1779735296472,52.82,77506.3,0.0,-1.0,0.0,0.00046]
[1779735301774,52.82,77506.3,0.0,-1.0,0.0,0.00046]
[1779735309629,52.82,77506.64,0.0,-1.0,0.0,0.00046]
[1779735320706,52.82,77506.79,0.0,-1.0,0.0,0.00046]
[1779735324734,52.82,77506.21,0.0,-1.0,0.0,0.00046]
[1779735330025,52.82,77506.21,0.0,-1.0,0.0,0.00046]
[1779735330222,52.82,77506.21,0.0,-1.0,0.0,0.00046]
[1779735331783,52.82,77506.32,0.0,-1.0,0.0,0.00045]
[1779735340872,52.82,77506.39,0.0,-1.0,0.0,0.00045]
[1779735346129,52.82,77506.36,0.0,-1.0,0.0,0.00045]
[1779735346220,52.82,77506.36,0.0,-1.0,0.0,0.00045]
[1779735352223,52.82,77506.36,0.0,-1.0,0.0,0.00045]
[1779735355976,52.82,77507.7,0.0,-1.0,0.0,0.00045]
[1779735360141,52.82,77507.93,0.0,-1.0,0.0,0.00045]
[1779735360222,52.82,77507.93,0.0,-1.0,0.0,0.00045]
[1779735365630,52.82,77507.61,0.0,-1.0,0.0,0.00045]
[1779735367472,52.82,77507.71,0.0,-1.0,0.0,0.00045]
[1779735370079,52.82,77505.47,0.0,-1.0,0.0,0.00045]
[1779735371086,52.82,77503.96,0.0,-1.0,0.0,0.00045]
[1779735373954,52.82,77503.77,0.0,-1.0,0.0,0.00045]
[1779735373970,52.82,77503.77,0.0,-1.0,0.0,0.00045]
[1779735379370,52.82,77503.3,0.0,-1.0,0.0,0.00045]
[1779735379471,52.82,77503.3,0.0,-1.0,0.0,0.00045]
[1779735385188,52.82,77503.34,0.0,-1.0,0.0,0.00045]
[1779735387540,52.82,77503.46,0.0,-1.0,0.0,0.00045]
[1779735387720,52.82,77503.46,0.0,-1.0,0.0,0.00045]
[1779735393587,52.82,77503.46,0.0,-1.0,0.0,0.00045]
[1779735393688,52.82,77503.46,0.0,-1.0,0.0,0.00044]
[1779735397470,52.82,77503.46,0.0,-1.0,0.0,0.00044]
[1779735401383,52.82,77503.46,0.0,-1.0,0.0,0.00044]
[1779735401472,52.82,77503.46,0.0,-1.0,0.0,0.00044]
[1779735402307,52.82,77502.88,0.0,-1.0,0.0,0.00044]
[1779735403314,52.82,77499.18,0.0,-1.0,0.0,0.00043]
[1779735409471,52.82,77498.77,0.0,-1.0,0.0,0.00043]
[1779735409475,52.82,77497.0,0.0,-1.0,0.0,0.00043]
[1779735415820,52.82,77496.9,0.0,-1.0,0.0,0.00043]
[1779735415971,52.82,77496.9,0.0,-1.0,0.0,0.00043]
[1779735421440,52.82,77499.02,0.0,-1.0,0.0,0.00043]
[1779735425472,52.82,77499.1,0.0,-1.0,0.0,0.00043]
[1779735430992,52.82,77499.1,0.0,-1.0,0.0,0.00043]
[1779735431220,52.82,77499.1,0.0,-1.0,0.0,0.00043]
[1779735431510,52.82,77497.2,0.0,-1.0,0.0,0.00043]
[1779735432517,52.82,77494.51,0.0,-1.0,0.0,0.00043]
[1779735437004,52.82,77494.34,0.0,-1.0,0.0,0.00043]
[1779735437220,52.82,77494.41,0.0,-1.0,0.0,0.00043]
[1779735443594,52.82,77494.49,0.0,-1.0,0.0,0.00043]
[1779735445479,52.82,77494.77,0.0,-1.0,0.0,0.00043]
[1779735445721,52.82,77494.77,0.0,-1.0,0.0,0.00043]
[1779735445799,52.82,77494.77,0.0,-1.0,0.0,0.00043]
[1779735451654,52.82,77495.18,0.0,-1.0,0.0,0.00042]
[1779735459711,52.82,77495.07,0.0,-1.0,0.0,0.00042]
[1779735460301,52.82,77495.07,0.0,-1.0,0.0,0.00042]
[1779735460470,52.82,77495.07,0.0,-1.0,0.0,0.00042]
[1779735468774,52.82,77494.8,0.0,-1.0,0.0,0.00042]
[1779735472327,52.82,77494.77,0.0,-1.0,0.0,0.00042]
[1779735472471,52.82,77494.77,0.0,-1.0,0.0,0.00042]
[1779735479851,52.82,77494.84,0.0,-1.0,0.0,0.00042]
[1779735486688,52.82,77494.77,0.0,-1.0,0.0,0.00042]
[1779735486721,52.82,77494.77,0.0,-1.0,0.0,0.00042]
[1779735491935,52.82,77494.42,0.0,-1.0,0.0,0.00042]
[1779735496970,52.82,77494.49,0.0,-1.0,0.0,0.00042]
[1779735499677,52.82,77494.49,0.0,-1.0,0.0,0.00042]
[1779735499721,52.82,77494.49,0.0,-1.0,0.0,0.00042]
[1779735503012,52.82,77493.91,0.0,-1.0,0.0,0.00042]
[1779735504031,52.82,77493.91,0.0,-1.0,0.0,0.00042]
[1779735504220,52.82,77493.91,0.0,-1.0,0.0,0.00042]
[1779735504132,52.82,77492.4,0.0,-1.0,0.0,0.00042]
[1779735518117,52.82,77492.22,0.0,-1.0,0.0,0.00041]
[1779735519167,52.82,77492.22,0.0,-1.0,0.0,0.00041]
[1779735519220,52.82,77492.22,0.0,-1.0,0.0,0.00041]
[1779735525166,52.82,77491.91,0.0,-1.0,0.0,0.00041]
[1779735531208,52.82,77489.9,0.0,-1.0,0.0,0.00041]
[1779735531631,52.82,77489.9,0.0,-1.0,0.0,0.00041]
[1779735533222,52.82,77488.89,0.0,-1.0,0.0,0.00041]
[1779735535471,52.82,77488.8,0.0,-1.0,0.0,0.00041]
[1779735542285,52.82,77488.28,0.0,-1.0,0.0,0.00041]
[1779735547319,52.82,77487.83,0.0,-1.0,0.0,0.00041]
[1779735548327,52.82,77487.24,0.0,-1.0,0.0,0.00041]
[1779735555147,52.82,77487.61,0.0,-1.0,0.0,0.00041]
[1779735555471,52.82,77487.61,0.0,-1.0,0.0,0.00041]
[1779735564875,52.82,77487.26,0.0,-1.0,0.0,0.00041]
[1779735564971,52.82,77487.26,0.0,-1.0,0.0,0.00041]
[1779735571488,52.82,77487.26,0.0,-1.0,0.0,0.0004]
[1779735579557,52.82,77487.61,0.0,-1.0,0.0,0.0004]
[1779735581825,52.82,77487.61,0.0,-1.0,0.0,0.0004]
[1779735581970,52.82,77487.61,0.0,-1.0,0.0,0.0004]
[1779735582071,52.82,77485.96,0.0,-1.0,0.0,0.0004]
[1779735582579,52.82,77483.99,0.0,-1.0,0.0,0.0004]
[1779735586280,52.82,77484.16,0.0,-1.0,0.0,0.0004]
[1779735585600,52.82,77486.82,0.0,-1.0,0.0,0.0004]
[1779735586470,52.82,77486.82,0.0,-1.0,0.0,0.0004]
[1779735586607,52.82,77486.22,0.0,-1.0,0.0,0.0004]
[1779735587614,52.82,77486.78,0.0,-1.0,0.0,0.0004]
[1779735593656,52.82,77487.02,0.0,-1.0,0.0,0.0004]
[1779735596069,52.82,77487.2,0.0,-1.0,0.0,0.0004]
[1779735596221,52.82,77487.2,0.0,-1.0,0.0,0.0004]
[1779735601390,52.82,77487.21,0.0,-1.0,0.0,0.0004]
[1779735601519,52.82,77487.21,0.0,-1.0,0.0,0.0004]
[1779735601720,52.82,77487.21,0.0,-1.0,0.0,0.0004]
[1779735601800,52.82,77489.5,0.0,-1.0,0.0,0.00041]
[1779735605740,52.82,77487.8,0.0,-1.0,0.0,0.0004]
[1779735608761,52.82,77486.92,0.0,-1.0,0.0,0.0004]
[1779735609520,52.82,77486.92,0.0,-1.0,0.0,0.0004]
[1779735609721,52.82,77486.92,0.0,-1.0,0.0,0.0004]
[1779735612789,52.82,77485.52,0.0,-1.0,0.0,0.0004]
[1779735614300,52.82,77485.52,0.0,-1.0,0.0,0.0004]
[1779735614349,52.82,77483.24,0.0,-1.0,0.0,0.0004]
[1779735614470,52.82,77483.24,0.0,-1.0,0.0,0.0004]
[1779735617247,52.82,77483.24,0.0,-1.0,0.0,0.0004]
[1779735620845,52.82,77482.58,0.0,-1.0,0.0,0.0004]
[1779735627894,52.82,77482.89,0.0,-1.0,0.0,0.0004]
[1779735632929,52.82,77482.69,0.0,-1.0,0.0,0.00039]
[1779735639980,52.82,77483.9,0.0,-1.0,0.0,0.00039]
[1779735642099,52.82,77483.83,0.0,-1.0,0.0,0.00039]
[1779735642221,52.82,77483.83,0.0,-1.0,0.0,0.00039]
[1779735647387,52.82,77484.06,0.0,-1.0,0.0,0.00039]
[1779735653074,52.82,77483.24,0.0,-1.0,0.0,0.00039]
[1779735654081,52.82,77482.51,0.0,-1.0,0.0,0.00039]
[1779735655089,52.82,77480.2,0.0,-1.0,0.0,0.00039]
[1779735655666,52.82,77480.2,0.0,-1.0,0.0,0.00039]
[1779735655720,52.82,77480.2,0.0,-1.0,0.0,0.00039]
[1779735656095,52.82,77478.05,0.0,-1.0,0.0,0.00039]
[1779735657313,52.82,77478.05,0.0,-1.0,0.0,0.00039]
[1779735658115,52.82,77471.01,0.0,-1.0,0.0,0.00038]
[1779735659119,52.82,77465.26,0.0,-1.0,0.0,0.00037]
[1779735661144,52.82,77465.62,0.0,-1.0,0.0,0.00037]
[1779735661221,52.82,77465.62,0.0,-1.0,0.0,0.00037]
[1779735662140,52.82,77464.48,0.0,-1.0,0.0,0.00037]
[1779735665162,52.82,77463.23,0.0,-1.0,0.0,0.00037]
[1779735666169,52.82,77461.54,0.0,-1.0,0.0,0.00037]
[1779735669422,52.82,77461.59,0.0,-1.0,0.0,0.00037]
[1779735669472,52.82,77461.59,0.0,-1.0,0.0,0.00037]
[1779735670197,52.82,77460.39,0.0,-1.0,0.0,0.00037]
[1779735675232,52.82,77460.39,0.0,-1.0,0.0,0.00037]
[1779735678586,52.82,77460.39,0.0,-1.0,0.0,0.00037]
[1779735678720,52.82,77460.39,0.0,-1.0,0.0,0.00037]
[1779735683288,52.82,77461.65,0.0,-1.0,0.0,0.00037]
[1779735684295,52.82,77462.25,0.0,-1.0,0.0,0.00037]
[1779735687316,52.82,77462.89,0.0,-1.0,0.0,0.00037]
[1779735687911,52.82,77462.89,0.0,-1.0,0.0,0.00037]
[1779735687971,52.82,77462.89,0.0,-1.0,0.0,0.00037]
[1779735691345,52.82,77460.31,0.0,-1.0,0.0,0.00036]
[1779735693161,52.82,77459.93,0.0,-1.0,0.0,0.00036]
[1779735693221,52.82,77459.93,0.0,-1.0,0.0,0.00036]
[1779735699400,52.82,77459.82,0.0,-1.0,0.0,0.00036]
[1779735700856,52.82,77459.74,0.0,-1.0,0.0,0.00036]
[1779735700975,52.82,77459.74,0.0,-1.0,0.0,0.00036]
[1779735704434,52.82,77459.05,0.0,-1.0,0.0,0.00036]
[1779735705595,52.82,77459.0,0.0,-1.0,0.0,0.00036]
[1779735705720,52.82,77459.0,0.0,-1.0,0.0,0.00036]
[1779735716293,52.82,77458.83,0.0,-1.0,0.0,0.00036]
[1779735716444,52.82,77456.5,0.0,-1.0,0.0,0.00036]
[1779735716471,52.82,77456.5,0.0,-1.0,0.0,0.00036]
[1779735716519,52.82,77454.23,0.0,-1.0,0.0,0.00036]
[1779735717527,52.82,77451.76,0.0,-1.0,0.0,0.00035]
[1779735718534,52.82,77450.44,0.0,-1.0,0.0,0.00035]
[1779735721188,52.82,77450.3,0.0,-1.0,0.0,0.00035]
[1779735721582,52.82,77433.96,0.0,-1.0,0.0,0.00034]
[1779735723113,52.82,77418.8,0.0,-1.0,0.0,0.00032]
[1779735723865,52.82,77418.8,0.0,-1.0,0.0,0.00032]
[1779735724449,52.82,77418.8,0.0,-1.0,0.0,0.00032]
[1779735723896,52.82,77404.05,0.0,-1.0,0.0,0.00031]
[1779735724624,52.82,77396.98,0.0,-1.0,0.0,0.0003]
[1779735725732,52.82,77396.98,0.0,-1.0,0.0,0.0003]
[1779735726455,52.82,77396.98,0.0,-1.0,0.0,0.0003]
[1779735726471,52.82,77396.98,0.0,-1.0,0.0,0.0003]
[1779735725821,52.82,77396.15,0.0,-1.0,0.0,0.0003]
[1779735726638,52.82,77396.67,0.0,-1.0,0.0,0.0003]
[1779735728652,52.82,77394.72,0.0,-1.0,0.0,0.0003]
[1779735731673,52.82,77371.31,0.0,-1.0,0.0,0.00028]
[1779735732680,52.82,77382.33,0.0,-1.0,0.0,0.00029]
[1779735733687,52.82,77392.49,0.0,-1.0,0.0,0.0003]
[1779735734694,52.82,77401.91,0.0,-1.0,0.0,0.00031]
[1779735735706,52.82,77405.94,0.0,-1.0,0.0,0.00031]
[1779735736711,52.82,77411.67,0.0,-1.0,0.0,0.00031]
[1779735741747,52.82,77415.63,0.0,-1.0,0.0,0.00032]
[1779735743760,52.82,77422.69,0.0,-1.0,0.0,0.00032]
[1779735744767,52.82,77424.4,0.0,-1.0,0.0,0.00033]
[1779735745774,52.82,77426.33,0.0,-1.0,0.0,0.00033]
[1779735746781,52.82,77430.44,0.0,-1.0,0.0,0.00033]
[1779735748036,52.82,77430.44,0.0,-1.0,0.0,0.00033]
[1779735748223,52.82,77430.44,0.0,-1.0,0.0,0.00033]
[1779735749802,52.82,77422.54,0.0,-1.0,0.0,0.00032]
[1779735750857,52.82,77422.54,0.0,-1.0,0.0,0.00032]
[1779735750972,52.82,77422.54,0.0,-1.0,0.0,0.00032]
[1779735751456,52.82,77422.54,0.0,-1.0,0.0,0.00032]
[1779735751472,52.82,77422.54,0.0,-1.0,0.0,0.00032]
[1779735751498,52.82,77422.17,0.0,-1.0,0.0,0.00032]
[1779735751565,52.82,77422.17,0.0,-1.0,0.0,0.00032]
[1779735751724,52.82,77422.17,0.0,-1.0,0.0,0.00032]
[1779735751816,52.82,77422.3,0.0,-1.0,0.0,0.00032]
[1779735756851,52.82,77421.65,0.0,-1.0,0.0,0.00032]
[1779735759872,52.82,77418.82,0.0,-1.0,0.0,0.00032]
[1779735760881,52.82,77415.19,0.0,-1.0,0.0,0.00031]
[1779735761886,52.82,77413.58,0.0,-1.0,0.0,0.00031]
[1779735762712,52.82,77413.58,0.0,-1.0,0.0,0.00031]
[1779735762722,52.82,77413.58,0.0,-1.0,0.0,0.00031]
[1779735765203,52.82,77412.98,0.0,-1.0,0.0,0.00031]
[1779735765226,52.82,77412.98,0.0,-1.0,0.0,0.00031]
[1779735765451,52.82,77412.98,0.0,-1.0,0.0,0.00031]
[1779735765477,52.82,77412.98,0.0,-1.0,0.0,0.00031]
[1779735765494,52.82,77410.62,0.0,-1.0,0.0,0.00031]
[1779735765566,52.82,77410.62,0.0,-1.0,0.0,0.00031]
[1779735765728,52.82,77410.62,0.0,-1.0,0.0,0.00031]
[1779735765914,52.82,77410.47,0.0,-1.0,0.0,0.00031]
[1779735766921,52.82,77405.7,0.0,-1.0,0.0,0.0003]
[1779735767928,52.82,77402.05,0.0,-1.0,0.0,0.0003]
[1779735768810,52.82,77402.05,0.0,-1.0,0.0,0.0003]
[1779735768971,52.82,77402.05,0.0,-1.0,0.0,0.0003]
[1779735769050,52.82,77399.91,0.0,-1.0,0.0,0.0003]
[1779735769942,52.82,77398.04,0.0,-1.0,0.0,0.0003]
[1779735770949,52.82,77390.64,0.0,-1.0,0.0,0.00029]
[1779735771956,52.82,77387.2,0.0,-1.0,0.0,0.00029]
[1779735772963,52.82,77388.77,0.0,-1.0,0.0,0.00029]
[1779735773722,52.82,77388.77,0.0,-1.0,0.0,0.00029]
[1779735773970,52.82,77391.64,0.0,-1.0,0.0,0.00029]
[1779735775258,52.82,77391.64,0.0,-1.0,0.0,0.00029]
[1779735775305,52.82,77391.64,0.0,-1.0,0.0,0.00029]
[1779735775477,52.82,77391.64,0.0,-1.0,0.0,0.00029]
[1779735775486,52.82,77391.41,0.0,-1.0,0.0,0.00029]
[1779735779068,52.82,77392.16,0.0,-1.0,0.0,0.00029]
[1779735779220,52.82,77392.16,0.0,-1.0,0.0,0.00029]
[1779735785049,52.82,77392.43,0.0,-1.0,0.0,0.00029]
[1779735788112,52.82,77392.39,0.0,-1.0,0.0,0.00029]
[1779735788221,52.82,77392.39,0.0,-1.0,0.0,0.00029]
[1779735788319,52.82,77393.85,0.0,-1.0,0.0,0.00029]
[1779735789077,52.82,77395.59,0.0,-1.0,0.0,0.0003]
[1779735789753,52.82,77395.59,0.0,-1.0,0.0,0.0003]
[1779735789901,52.82,77395.59,0.0,-1.0,0.0,0.0003]
[1779735789973,52.82,77395.59,0.0,-1.0,0.0,0.0003]
[1779735790084,52.82,77401.33,0.0,-1.0,0.0,0.0003]
[1779735791091,52.82,77404.09,0.0,-1.0,0.0,0.0003]
[1779735792254,52.82,77404.09,0.0,-1.0,0.0,0.0003]
[1779735792471,52.82,77404.09,0.0,-1.0,0.0,0.0003]
[1779735792355,52.82,77406.57,0.0,-1.0,0.0,0.00031]
[1779735794112,52.82,77408.51,0.0,-1.0,0.0,0.00031]
[1779735795119,52.82,77412.88,0.0,-1.0,0.0,0.00031]
[1779735797192,52.82,77413.68,0.0,-1.0,0.0,0.00031]
[1779735797222,52.82,77413.68,0.0,-1.0,0.0,0.00031]
[1779735797689,52.82,77413.48,0.0,-1.0,0.0,0.00031]
[1779735797721,52.82,77413.48,0.0,-1.0,0.0,0.00031]
[1779735797791,52.82,77413.48,0.0,-1.0,0.0,0.00031]
[1779735797974,52.82,77413.48,0.0,-1.0,0.0,0.00031]
[1779735798143,52.82,77413.06,0.0,-1.0,0.0,0.00031]
[1779735803176,52.82,77414.2,0.0,-1.0,0.0,0.00031]
[1779735805909,52.82,77413.72,0.0,-1.0,0.0,0.00031]
[1779735805976,52.82,77413.72,0.0,-1.0,0.0,0.00031]
[1779735806816,52.82,77413.72,0.0,-1.0,0.0,0.00031]
[1779735806874,52.82,77413.72,0.0,-1.0,0.0,0.00031]
[1779735806973,52.82,77413.72,0.0,-1.0,0.0,0.00031]
[1779735806974,52.82,77413.72,0.0,-1.0,0.0,0.00031]
[1779735811238,52.82,77401.95,0.0,-1.0,0.0,0.0003]
[1779735812240,52.82,77391.48,0.0,-1.0,0.0,0.00029]
[1779735813522,52.82,77391.48,0.0,-1.0,0.0,0.00029]
[1779735813247,52.82,77390.69,0.0,-1.0,0.0,0.00029]
[1779735813722,52.82,77390.69,0.0,-1.0,0.0,0.00029]
[1779735814692,52.82,77390.69,0.0,-1.0,0.0,0.00029]
[1779735814721,52.82,77390.69,0.0,-1.0,0.0,0.00029]
[1779735814801,52.82,77390.69,0.0,-1.0,0.0,0.00029]
[1779735814972,52.82,77390.69,0.0,-1.0,0.0,0.00029]
[1779735815261,52.82,77390.25,0.0,-1.0,0.0,0.00029]
[1779735819289,52.82,77387.97,0.0,-1.0,0.0,0.00028]
[1779735820300,52.82,77386.59,0.0,-1.0,0.0,0.00028]
[1779735821307,52.82,77383.44,0.0,-1.0,0.0,0.00028]
[1779735821855,52.82,77383.44,0.0,-1.0,0.0,0.00028]
[1779735821971,52.82,77383.44,0.0,-1.0,0.0,0.00028]
[1779735823375,52.82,77382.3,0.0,-1.0,0.0,0.00028]
[1779735823472,52.82,77382.3,0.0,-1.0,0.0,0.00028]
[1779735823484,52.82,77382.3,0.0,-1.0,0.0,0.00028]
[1779735823539,52.82,77383.3,0.0,-1.0,0.0,0.00028]
[1779735823726,52.82,77383.3,0.0,-1.0,0.0,0.00028]
[1779735829363,52.82,77383.05,0.0,-1.0,0.0,0.00028]
[1779735831377,52.82,77381.74,0.0,-1.0,0.0,0.00028]
[1779735836016,52.82,77381.82,0.0,-1.0,0.0,0.00028]
[1779735836222,52.82,77381.82,0.0,-1.0,0.0,0.00028]
[1779735836985,52.82,77381.37,0.0,-1.0,0.0,0.00028]
[1779735837041,52.82,77381.37,0.0,-1.0,0.0,0.00028]
[1779735837229,52.82,77381.37,0.0,-1.0,0.0,0.00028]
[1779735837419,52.82,77381.33,0.0,-1.0,0.0,0.00028]
[1779735842454,52.82,77386.14,0.0,-1.0,0.0,0.00028]
[1779735842682,52.82,77386.14,0.0,-1.0,0.0,0.00028]
[1779735842720,52.82,77386.14,0.0,-1.0,0.0,0.00028]
[1779735843999,52.82,77386.53,0.0,-1.0,0.0,0.00028]
[1779735844109,52.82,77386.53,0.0,-1.0,0.0,0.00028]
[1779735844222,52.82,77386.53,0.0,-1.0,0.0,0.00028]
[1779735844468,52.82,77386.56,0.0,-1.0,0.0,0.00028]
[1779735848332,52.82,77387.39,0.0,-1.0,0.0,0.00028]
[1779735848470,52.82,77387.39,0.0,-1.0,0.0,0.00028]
[1779735849776,52.82,77388.3,0.0,-1.0,0.0,0.00028]
[1779735849824,52.82,77388.3,0.0,-1.0,0.0,0.00028]
[1779735849973,52.82,77388.3,0.0,-1.0,0.0,0.00028]
[1779735850510,52.82,77389.13,0.0,-1.0,0.0,0.00029]
[1779735855546,52.82,77389.28,0.0,-1.0,0.0,0.00029]
[1779735856247,52.82,77389.28,0.0,-1.0,0.0,0.00029]
[1779735856471,52.82,77389.28,0.0,-1.0,0.0,0.00029]
[1779735864609,52.82,77387.15,0.0,-1.0,0.0,0.00028]
[1779735865011,52.82,77387.15,0.0,-1.0,0.0,0.00028]
[1779735865221,52.82,77387.15,0.0,-1.0,0.0,0.00028]
[1779735865928,52.82,77386.18,0.0,-1.0,0.0,0.00028]
[1779735865970,52.82,77386.18,0.0,-1.0,0.0,0.00028]
[1779735865978,52.82,77386.18,0.0,-1.0,0.0,0.00028]
[1779735866224,52.82,77386.18,0.0,-1.0,0.0,0.00028]
[1779735866325,52.82,77386.18,0.0,-1.0,0.0,0.00028]
[1779735871658,52.82,77386.16,0.0,-1.0,0.0,0.00028]
[1779735873904,52.82,77386.46,0.0,-1.0,0.0,0.00028]
[1779735873971,52.82,77386.46,0.0,-1.0,0.0,0.00028]
[1779735874588,52.82,77386.46,0.0,-1.0,0.0,0.00028]
[1779735874691,52.82,77386.66,0.0,-1.0,0.0,0.00028]
[1779735874722,52.82,77386.66,0.0,-1.0,0.0,0.00028]
[1779735874787,52.82,77386.78,0.0,-1.0,0.0,0.00028]
[1779735880721,52.82,77386.73,0.0,-1.0,0.0,0.00028]
[1779735882735,52.82,77388.44,0.0,-1.0,0.0,0.00028]
[1779735883742,52.82,77389.74,0.0,-1.0,0.0,0.00028]
[1779735884647,52.82,77389.74,0.0,-1.0,0.0,0.00028]
[1779735884725,52.82,77389.74,0.0,-1.0,0.0,0.00028]
[1779735885779,52.82,77389.05,0.0,-1.0,0.0,0.00028]
[1779735885806,52.82,77389.05,0.0,-1.0,0.0,0.00028]
[1779735885974,52.82,77389.05,0.0,-1.0,0.0,0.00028]
[1779735886038,52.82,77389.16,0.0,-1.0,0.0,0.00028]
[1779735891290,52.82,77389.47,0.0,-1.0,0.0,0.00028]
[1779735891798,52.82,77386.75,0.0,-1.0,0.0,0.00028]
[1779735892805,52.82,77384.99,0.0,-1.0,0.0,0.00028]
[1779735895913,52.82,77384.28,0.0,-1.0,0.0,0.00028]
[1779735895971,52.82,77384.28,0.0,-1.0,0.0,0.00028]
[1779735896710,52.82,77384.28,0.0,-1.0,0.0,0.00028]
[1779735896726,52.82,77384.28,0.0,-1.0,0.0,0.00028]
[1779735896815,52.82,77384.28,0.0,-1.0,0.0,0.00028]
[1779735896986,52.82,77384.28,0.0,-1.0,0.0,0.00028]
[1779735897051,52.82,77384.24,0.0,-1.0,0.0,0.00028]
[1779735901880,52.82,77390.15,0.0,-1.0,0.0,0.00028]
[1779735903589,52.82,77390.15,0.0,-1.0,0.0,0.00028]
[1779735903641,52.82,77401.63,0.0,-1.0,0.0,0.00029]
[1779735903721,52.82,77401.63,0.0,-1.0,0.0,0.00029]
[1779735904253,52.82,77401.63,0.0,-1.0,0.0,0.00029]
[1779735904316,52.82,77401.63,0.0,-1.0,0.0,0.00029]
[1779735904473,52.82,77401.63,0.0,-1.0,0.0,0.00029]
[1779735904526,52.82,77401.05,0.0,-1.0,0.0,0.00029]
[1779735910939,52.82,77401.24,0.0,-1.0,0.0,0.00029]
[1779735913279,52.82,77401.23,0.0,-1.0,0.0,0.00029]
[1779735913472,52.82,77401.23,0.0,-1.0,0.0,0.00029]
[1779735913879,52.82,77401.16,0.0,-1.0,0.0,0.00029]
[1779735913972,52.82,77401.16,0.0,-1.0,0.0,0.00029]
[1779735913991,52.82,77401.16,0.0,-1.0,0.0,0.00029]
[1779735914226,52.82,77401.16,0.0,-1.0,0.0,0.00029]
[1779735914324,52.82,77403.0,0.0,-1.0,0.0,0.00029]
[1779735921011,52.82,77403.05,0.0,-1.0,0.0,0.00029]
[1779735921855,52.82,77403.05,0.0,-1.0,0.0,0.00029]
[1779735921972,52.82,77403.05,0.0,-1.0,0.0,0.00029]
[1779735922352,52.82,77403.05,0.0,-1.0,0.0,0.00029]
[1779735922464,52.82,77403.05,0.0,-1.0,0.0,0.00029]
[1779735922471,52.82,77403.05,0.0,-1.0,0.0,0.00029]
[1779735922565,52.82,77403.05,0.0,-1.0,0.0,0.00029]
[1779735927622,52.82,77404.09,0.0,-1.0,0.0,0.00029]
[1779735927649,52.82,77414.21,0.0,-1.0,0.0,0.0003]
[1779735927720,52.82,77414.21,0.0,-1.0,0.0,0.0003]
[1779735928060,52.82,77416.12,0.0,-1.0,0.0,0.0003]
[1779735929067,52.82,77420.23,0.0,-1.0,0.0,0.00031]
[1779735929816,52.82,77420.23,0.0,-1.0,0.0,0.00031]
[1779735929851,52.82,77420.23,0.0,-1.0,0.0,0.00031]
[1779735929973,52.82,77420.23,0.0,-1.0,0.0,0.00031]
[1779735930074,52.82,77419.87,0.0,-1.0,0.0,0.00031]
[1779735930862,52.82,77419.87,0.0,-1.0,0.0,0.00031]
[1779735930971,52.82,77419.87,0.0,-1.0,0.0,0.00031]
[1779735931081,52.82,77421.32,0.0,-1.0,0.0,0.00031]
[1779735936116,52.82,77421.69,0.0,-1.0,0.0,0.00031]
[1779735943165,52.82,77416.19,0.0,-1.0,0.0,0.0003]
[1779735945639,52.82,77415.22,0.0,-1.0,0.0,0.0003]
[1779735945720,52.82,77415.2,0.0,-1.0,0.0,0.0003]
[1779735946604,52.82,77415.2,0.0,-1.0,0.0,0.0003]
[1779735946662,52.82,77415.2,0.0,-1.0,0.0,0.0003]
[1779735946635,52.82,77415.13,0.0,-1.0,0.0,0.0003]
[1779735946723,52.82,77415.13,0.0,-1.0,0.0,0.0003]
[1779735946767,52.82,77415.13,0.0,-1.0,0.0,0.0003]
[1779735949471,52.82,77415.13,0.0,-1.0,0.0,0.0003]
[1779735949586,52.82,77415.13,0.0,-1.0,0.0,0.0003]
[1779735949685,52.82,77415.06,0.0,-1.0,0.0,0.0003]
[1779735951473,52.82,77415.06,0.0,-1.0,0.0,0.0003]
[1779735951496,52.82,77415.06,0.0,-1.0,0.0,0.0003]
[1779735951703,52.82,77415.06,0.0,-1.0,0.0,0.0003]
[1779735951530,52.82,77414.06,0.0,-1.0,0.0,0.0003]
[1779735951721,52.82,77414.06,0.0,-1.0,0.0,0.0003]
[1779735953846,52.82,77412.98,0.0,-1.0,0.0,0.0003]
[1779735955471,52.82,77412.99,0.0,-1.0,0.0,0.0003]
[1779735955550,52.82,77412.99,0.0,-1.0,0.0,0.0003]
[1779735955572,52.82,77412.81,0.0,-1.0,0.0,0.0003]
[1779735958271,52.82,77414.69,0.0,-1.0,0.0,0.0003]
[1779735959350,52.82,77414.69,0.0,-1.0,0.0,0.0003]
[1779735959471,52.82,77414.69,0.0,-1.0,0.0,0.0003]
[1779735959570,52.82,77414.69,0.0,-1.0,0.0,0.0003]
[1779735959625,52.82,77414.75,0.0,-1.0,0.0,0.0003]
[1779735959720,52.82,77414.75,0.0,-1.0,0.0,0.0003]
[1779735959971,52.82,77414.75,0.0,-1.0,0.0,0.0003]
[1779735960285,52.82,77420.27,0.0,-1.0,0.0,0.0003]
[1779735963307,52.82,77422.07,0.0,-1.0,0.0,0.00031]
[1779735964179,52.82,77422.07,0.0,-1.0,0.0,0.00031]
[1779735964221,52.82,77422.07,0.0,-1.0,0.0,0.00031]
[1779735964383,52.82,77422.07,0.0,-1.0,0.0,0.00031]
[1779735964471,52.82,77422.07,0.0,-1.0,0.0,0.00031]
[1779735964496,52.82,77422.07,0.0,-1.0,0.0,0.00031]
[1779735964572,52.82,77421.99,0.0,-1.0,0.0,0.00031]
[1779735970355,52.82,77422.03,0.0,-1.0,0.0,0.00031]
[1779735975391,52.82,77422.3,0.0,-1.0,0.0,0.00031]
[1779735977776,52.82,77422.19,0.0,-1.0,0.0,0.00031]
[1779735977970,52.82,77422.19,0.0,-1.0,0.0,0.00031]
[1779735978049,52.82,77422.19,0.0,-1.0,0.0,0.00031]
[1779735978085,52.82,77422.19,0.0,-1.0,0.0,0.00031]
[1779735978222,52.82,77422.19,0.0,-1.0,0.0,0.00031]
[1779735978304,52.82,77422.19,0.0,-1.0,0.0,0.00031]
[1779735992510,52.82,77422.22,0.0,-1.0,0.0,0.0003]
[1779736001574,52.82,77422.33,0.0,-1.0,0.0,0.0003]
[1779736003588,52.82,77421.23,0.0,-1.0,0.0,0.0003]
[1779736010637,52.82,77421.0,0.0,-1.0,0.0,0.0003]
[1779736015671,52.82,77421.12,0.0,-1.0,0.0,0.0003]
[1779736017686,52.82,77418.66,0.0,-1.0,0.0,0.0003]
[1779736018042,52.82,77418.66,0.0,-1.0,0.0,0.0003]
[1779736018221,52.82,77418.66,0.0,-1.0,0.0,0.0003]
[1779736018593,52.82,77418.66,0.0,-1.0,0.0,0.0003]
[1779736018689,52.82,77418.66,0.0,-1.0,0.0,0.0003]
[1779736018722,52.82,77418.66,0.0,-1.0,0.0,0.0003]
[1779736018693,52.82,77418.93,0.0,-1.0,0.0,0.0003]
[1779736018805,52.82,77418.93,0.0,-1.0,0.0,0.0003]
[1779736018790,52.82,77418.93,0.0,-1.0,0.0,0.0003]
[1779736021471,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736021579,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736021692,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736021722,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736021714,52.82,77419.24,0.0,-1.0,0.0,0.0003]
[1779736021835,52.82,77419.24,0.0,-1.0,0.0,0.0003]
[1779736022721,52.82,77419.21,0.0,-1.0,0.0,0.0003]
[1779736025470,52.82,77419.01,0.0,-1.0,0.0,0.0003]
[1779736025580,52.82,77419.01,0.0,-1.0,0.0,0.0003]
[1779736025742,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736027471,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736027584,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736027657,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736029472,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736029581,52.82,77419.03,0.0,-1.0,0.0,0.0003]
[1779736029769,52.82,77419.2,0.0,-1.0,0.0,0.0003]
[1779736033471,52.82,77419.1,0.0,-1.0,0.0,0.0003]
[1779736033579,52.82,77419.1,0.0,-1.0,0.0,0.0003]
[1779736033680,52.82,77419.1,0.0,-1.0,0.0,0.0003]
[1779736037472,52.82,77419.1,0.0,-1.0,0.0,0.0003]
[1779736037581,52.82,77419.1,0.0,-1.0,0.0,0.0003]
[1779736037682,52.82,77421.31,0.0,-1.0,0.0,0.0003]
[1779736041471,52.82,77421.29,0.0,-1.0,0.0,0.0003]
[1779736041583,52.82,77421.29,0.0,-1.0,0.0,0.0003]
[1779736041684,52.82,77421.44,0.0,-1.0,0.0,0.0003]
[1779736043473,52.82,77421.56,0.0,-1.0,0.0,0.0003]
[1779736043585,52.82,77421.56,0.0,-1.0,0.0,0.0003]
[1779736043687,52.82,77421.51,0.0,-1.0,0.0,0.0003]
[1779736044875,52.82,77425.37,0.0,-1.0,0.0,0.0003]
[1779736046023,52.82,77425.37,0.0,-1.0,0.0,0.0003]
[1779736046118,52.82,77425.37,0.0,-1.0,0.0,0.0003]
[1779736046221,52.82,77425.37,0.0,-1.0,0.0,0.0003]
[1779736046298,52.82,77425.37,0.0,-1.0,0.0,0.0003]
[1779736046322,52.82,77428.86,0.0,-1.0,0.0,0.00031]
[1779736047896,52.82,77429.85,0.0,-1.0,0.0,0.00031]
[1779736049472,52.82,77429.85,0.0,-1.0,0.0,0.00031]
[1779736049552,52.82,77429.85,0.0,-1.0,0.0,0.00031]
[1779736049619,52.82,77434.97,0.0,-1.0,0.0,0.00031]
[1779736049910,52.82,77436.51,0.0,-1.0,0.0,0.00031]
[1779736053472,52.82,77435.99,0.0,-1.0,0.0,0.00031]
[1779736053585,52.82,77435.99,0.0,-1.0,0.0,0.00031]
[1779736053652,52.82,77435.99,0.0,-1.0,0.0,0.00031]
[1779736053721,52.82,77435.99,0.0,-1.0,0.0,0.00031]
[1779736053788,52.82,77435.75,0.0,-1.0,0.0,0.00031]
[1779736056959,52.82,77435.07,0.0,-1.0,0.0,0.00031]
[1779736059980,52.82,77435.73,0.0,-1.0,0.0,0.00031]
[1779736063001,52.82,77437.33,0.0,-1.0,0.0,0.00031]
[1779736067472,52.82,77437.21,0.0,-1.0,0.0,0.00031]
[1779736067669,52.82,77437.21,0.0,-1.0,0.0,0.00031]
[1779736071472,52.82,77437.21,0.0,-1.0,0.0,0.00031]
[1779736071581,52.82,77437.21,0.0,-1.0,0.0,0.00031]
[1779736071682,52.82,77437.18,0.0,-1.0,0.0,0.00031]
[1779736078106,52.82,77437.6,0.0,-1.0,0.0,0.00031]
[1779736083141,52.82,77437.28,0.0,-1.0,0.0,0.00031]
[1779736088767,52.82,77437.3,0.0,-1.0,0.0,0.00031]
[1779736089537,52.82,77431.22,0.0,-1.0,0.0,0.00031]
[1779736090190,52.82,77431.91,0.0,-1.0,0.0,0.00031]
[1779736091197,52.82,77430.83,0.0,-1.0,0.0,0.0003]
[1779736099253,52.82,77429.87,0.0,-1.0,0.0,0.0003]
[1779736105295,52.82,77429.93,0.0,-1.0,0.0,0.0003]
[1779736110329,52.82,77429.28,0.0,-1.0,0.0,0.0003]
[1779736119393,52.82,77429.27,0.0,-1.0,0.0,0.0003]
[1779736129463,52.82,77428.43,0.0,-1.0,0.0,0.0003]
[1779736135505,52.82,77428.5,0.0,-1.0,0.0,0.0003]
[1779736144568,52.82,77425.43,0.0,-1.0,0.0,0.0003]
[1779736151208,52.82,77425.23,0.0,-1.0,0.0,0.0003]
[1779736158666,52.82,77425.1,0.0,-1.0,0.0,0.0003]
[1779736165715,52.82,77424.54,0.0,-1.0,0.0,0.0003]
[1779736168183,52.82,77424.65,0.0,-1.0,0.0,0.0003]
[1779736168736,52.82,77417.61,0.0,-1.0,0.0,0.00029]
[1779736169743,52.82,77412.23,0.0,-1.0,0.0,0.00028]
[1779736170750,52.82,77400.6,0.0,-1.0,0.0,0.00027]
[1779736171757,52.82,77399.29,0.0,-1.0,0.0,0.00027]
[1779736172764,52.82,77397.51,0.0,-1.0,0.0,0.00027]
[1779736173771,52.82,77395.51,0.0,-1.0,0.0,0.00027]
[1779736175785,52.82,77392.79,0.0,-1.0,0.0,0.00026]
[1779736176794,52.82,77390.42,0.0,-1.0,0.0,0.00026]
[1779736179815,52.82,77389.69,0.0,-1.0,0.0,0.00026]
[1779736181829,52.82,77386.05,0.0,-1.0,0.0,0.00026]
[1779736182835,52.82,77383.67,0.0,-1.0,0.0,0.00026]
[1779736184112,52.82,77383.3,0.0,-1.0,0.0,0.00026]
[1779736185470,52.82,77383.13,0.0,-1.0,0.0,0.00026]
[1779736187870,52.82,77387.76,0.0,-1.0,0.0,0.00026]
[1779736188878,52.82,77395.07,0.0,-1.0,0.0,0.00027]
[1779736189885,52.82,77394.62,0.0,-1.0,0.0,0.00027]
[1779736192905,52.82,77392.04,0.0,-1.0,0.0,0.00026]
[1779736193912,52.82,77391.35,0.0,-1.0,0.0,0.00026]
[1779736195927,52.82,77390.68,0.0,-1.0,0.0,0.00026]
[1779736196934,52.82,77386.75,0.0,-1.0,0.0,0.00026]
[1779736197084,52.82,77386.75,0.0,-1.0,0.0,0.00026]
[1779736197941,52.82,77377.5,0.0,-1.0,0.0,0.00025]
[1779736198948,52.82,77373.97,0.0,-1.0,0.0,0.00025]
[1779736200962,52.82,77370.05,0.0,-1.0,0.0,0.00025]
[1779736202976,52.82,77373.76,0.0,-1.0,0.0,0.00025]
[1779736204432,52.82,77373.76,0.0,-1.0,0.0,0.00025]
[1779736204470,52.82,77373.76,0.0,-1.0,0.0,0.00025]
[1779736209187,52.82,77373.81,0.0,-1.0,0.0,0.00025]
[1779736211035,52.82,77382.04,0.0,-1.0,0.0,0.00026]
[1779736212041,52.82,77385.39,0.0,-1.0,0.0,0.00026]
[1779736213049,52.82,77386.22,0.0,-1.0,0.0,0.00026]
[1779736214100,52.82,77386.22,0.0,-1.0,0.0,0.00026]
[1779736214220,52.82,77386.22,0.0,-1.0,0.0,0.00026]
[1779736214285,52.82,77387.12,0.0,-1.0,0.0,0.00026]
[1779736218745,52.82,77387.25,0.0,-1.0,0.0,0.00026]
[1779736218970,52.82,77387.25,0.0,-1.0,0.0,0.00026]
[1779736219091,52.82,77388.27,0.0,-1.0,0.0,0.00026]
[1779736220098,52.82,77389.05,0.0,-1.0,0.0,0.00026]
[1779736221106,52.82,77391.02,0.0,-1.0,0.0,0.00026]
[1779736223135,52.82,77391.03,0.0,-1.0,0.0,0.00026]
[1779736223221,52.82,77391.03,0.0,-1.0,0.0,0.00026]
[1779736227896,52.82,77391.15,0.0,-1.0,0.0,0.00026]
[1779736227971,52.82,77391.15,0.0,-1.0,0.0,0.00026]
[1779736230168,52.82,77392.15,0.0,-1.0,0.0,0.00026]
[1779736231175,52.82,77392.25,0.0,-1.0,0.0,0.00026]
[1779736232182,52.82,77392.82,0.0,-1.0,0.0,0.00026]
[1779736233139,52.82,77392.82,0.0,-1.0,0.0,0.00026]
[1779736235203,52.82,77394.16,0.0,-1.0,0.0,0.00026]
[1779736237218,52.82,77397.22,0.0,-1.0,0.0,0.00026]
[1779736238473,52.82,77397.22,0.0,-1.0,0.0,0.00026]
[1779736238721,52.82,77397.22,0.0,-1.0,0.0,0.00026]
[1779736241246,52.82,77398.14,0.0,-1.0,0.0,0.00027]
[1779736249302,52.82,77397.67,0.0,-1.0,0.0,0.00026]
[1779736254337,52.82,77397.83,0.0,-1.0,0.0,0.00026]
[1779736255983,52.82,77397.83,0.0,-1.0,0.0,0.00026]
[1779736256220,52.82,77397.46,0.0,-1.0,0.0,0.00026]
[1779736262395,52.82,77398.0,0.0,-1.0,0.0,0.00026]
[1779736263614,52.82,77398.0,0.0,-1.0,0.0,0.00026]
[1779736263721,52.82,77398.0,0.0,-1.0,0.0,0.00026]
[1779736269506,52.82,77397.95,0.0,-1.0,0.0,0.00026]
[1779736275487,52.82,77397.8,0.0,-1.0,0.0,0.00026]
[1779736279623,52.82,77397.8,0.0,-1.0,0.0,0.00026]
[1779736279726,52.82,77397.8,0.0,-1.0,0.0,0.00026]
[1779736282536,52.82,77404.11,0.0,-1.0,0.0,0.00027]
[1779736283566,52.82,77404.11,0.0,-1.0,0.0,0.00027]
[1779736283721,52.82,77404.11,0.0,-1.0,0.0,0.00027]
[1779736283822,52.82,77406.77,0.0,-1.0,0.0,0.00027]
[1779736291814,52.82,77407.1,0.0,-1.0,0.0,0.00027]
[1779736291915,52.82,77407.13,0.0,-1.0,0.0,0.00027]
[1779736297642,52.82,77407.39,0.0,-1.0,0.0,0.00027]
[1779736301038,52.82,77407.34,0.0,-1.0,0.0,0.00027]
[1779736301220,52.82,77407.34,0.0,-1.0,0.0,0.00027]
[1779736306706,52.82,77407.26,0.0,-1.0,0.0,0.00027]
[1779736316776,52.82,77407.26,0.0,-1.0,0.0,0.00027]
[1779736322818,52.82,77407.23,0.0,-1.0,0.0,0.00027]
[1779736327852,52.82,77417.05,0.0,-1.0,0.0,0.00028]
[1779736328860,52.82,77416.73,0.0,-1.0,0.0,0.00028]
[1779736329867,52.82,77421.55,0.0,-1.0,0.0,0.00028]
[1779736330664,52.82,77421.55,0.0,-1.0,0.0,0.00028]
[1779736330720,52.82,77421.55,0.0,-1.0,0.0,0.00028]
[1779736336311,52.82,77422.18,0.0,-1.0,0.0,0.00028]
[1779736342712,52.82,77422.52,0.0,-1.0,0.0,0.00028]
[1779736342720,52.82,77422.52,0.0,-1.0,0.0,0.00028]
[1779736345207,52.82,77422.64,0.0,-1.0,0.0,0.00028]
[1779736351019,52.82,77422.57,0.0,-1.0,0.0,0.00028]
[1779736356056,52.82,77422.4,0.0,-1.0,0.0,0.00028]
[1779736361091,52.82,77422.5,0.0,-1.0,0.0,0.00028]
[1779736365119,52.82,77415.49,0.0,-1.0,0.0,0.00027]
[1779736365618,52.82,77415.49,0.0,-1.0,0.0,0.00027]
[1779736365720,52.82,77415.49,0.0,-1.0,0.0,0.00027]
[1779736367133,52.82,77416.31,0.0,-1.0,0.0,0.00027]
[1779736369147,52.82,77414.09,0.0,-1.0,0.0,0.00027]
[1779736372167,52.82,77415.8,0.0,-1.0,0.0,0.00027]
[1779736372781,52.82,77415.8,0.0,-1.0,0.0,0.00027]
[1779736372970,52.82,77415.8,0.0,-1.0,0.0,0.00027]
[1779736379217,52.82,77420.5,0.0,-1.0,0.0,0.00028]
[1779736379859,52.82,77420.5,0.0,-1.0,0.0,0.00028]
[1779736379971,52.82,77420.5,0.0,-1.0,0.0,0.00028]
[1779736380224,52.82,77421.24,0.0,-1.0,0.0,0.00028]
[1779736382761,52.82,77421.49,0.0,-1.0,0.0,0.00028]
[1779736388287,52.82,77422.72,0.0,-1.0,0.0,0.00028]
[1779736389321,52.82,77422.72,0.0,-1.0,0.0,0.00028]
[1779736389471,52.82,77422.72,0.0,-1.0,0.0,0.00028]
[1779736395295,52.82,77422.99,0.0,-1.0,0.0,0.00028]
[1779736399363,52.82,77422.09,0.0,-1.0,0.0,0.00028]
[1779736400370,52.82,77422.8,0.0,-1.0,0.0,0.00028]
[1779736401794,52.82,77422.8,0.0,-1.0,0.0,0.00028]
[1779736401970,52.82,77422.8,0.0,-1.0,0.0,0.00028]
[1779736403984,52.82,77422.86,0.0,-1.0,0.0,0.00028]
[1779736412454,52.82,77422.66,0.0,-1.0,0.0,0.00027]
[1779736413461,52.82,77420.45,0.0,-1.0,0.0,0.00027]
[1779736416254,52.82,77420.45,0.0,-1.0,0.0,0.00027]
[1779736416471,52.82,77420.38,0.0,-1.0,0.0,0.00027]
[1779736416482,52.82,77422.59,0.0,-1.0,0.0,0.00027]
[1779736419722,52.82,77422.59,0.0,-1.0,0.0,0.00027]
[1779736419971,52.82,77422.59,0.0,-1.0,0.0,0.00027]
[1779736420073,52.82,77433.5,0.0,-1.0,0.0,0.00028]
[1779736420510,52.82,77432.55,0.0,-1.0,0.0,0.00028]
[1779736421517,52.82,77436.23,0.0,-1.0,0.0,0.00028]
[1779736422524,52.82,77437.78,0.0,-1.0,0.0,0.00029]
[1779736423531,52.82,77436.53,0.0,-1.0,0.0,0.00028]
[1779736424538,52.82,77438.13,0.0,-1.0,0.0,0.00029]
[1779736425270,52.82,77438.13,0.0,-1.0,0.0,0.00029]
[1779736425471,52.82,77438.13,0.0,-1.0,0.0,0.00029]
[1779736430579,52.82,77438.84,0.0,-1.0,0.0,0.00029]
[1779736431759,52.82,77438.84,0.0,-1.0,0.0,0.00029]
[1779736432597,52.82,77438.18,0.0,-1.0,0.0,0.00029]
[1779736433545,52.82,77438.18,0.0,-1.0,0.0,0.00029]
[1779736433720,52.82,77438.18,0.0,-1.0,0.0,0.00029]
[1779736443813,52.82,77438.33,0.0,-1.0,0.0,0.00029]
[1779736448709,52.82,77436.79,0.0,-1.0,0.0,0.00028]
[1779736451038,52.82,77436.8,0.0,-1.0,0.0,0.00028]
[1779736451220,52.82,77436.8,0.0,-1.0,0.0,0.00028]
[1779736457313,52.82,77436.94,0.0,-1.0,0.0,0.00028]
[1779736457470,52.82,77436.94,0.0,-1.0,0.0,0.00028]
[1779736458779,52.82,77436.13,0.0,-1.0,0.0,0.00028]
[1779736463570,52.82,77436.02,0.0,-1.0,0.0,0.00028]
[1779736463721,52.82,77436.02,0.0,-1.0,0.0,0.00028]
[1779736471871,52.82,77435.68,0.0,-1.0,0.0,0.00028]
[1779736476186,52.82,77435.75,0.0,-1.0,0.0,0.00028]
[1779736476220,52.82,77435.75,0.0,-1.0,0.0,0.00028]
[1779736483955,52.82,77435.75,0.0,-1.0,0.0,0.00028]
[1779736493017,52.82,77435.18,0.0,-1.0,0.0,0.00028]
[1779736493997,52.82,77435.18,0.0,-1.0,0.0,0.00028]
[1779736494224,52.82,77435.18,0.0,-1.0,0.0,0.00028]
[1779736501097,52.82,77435.27,0.0,-1.0,0.0,0.00028]
[1779736504118,52.82,77436.38,0.0,-1.0,0.0,0.00028]
[1779736505042,52.82,77436.38,0.0,-1.0,0.0,0.00028]
[1779736505220,52.82,77436.38,0.0,-1.0,0.0,0.00028]
[1779736510160,52.82,77424.44,0.0,-1.0,0.0,0.00027]
[1779736510910,52.82,77424.44,0.0,-1.0,0.0,0.00027]
[1779736510973,52.82,77424.44,0.0,-1.0,0.0,0.00027]
[1779736511172,52.82,77422.24,0.0,-1.0,0.0,0.00027]
[1779736511897,52.82,77422.24,0.0,-1.0,0.0,0.00027]
[1779736512178,52.82,77418.7,0.0,-1.0,0.0,0.00027]
[1779736514192,52.82,77417.33,0.0,-1.0,0.0,0.00026]
[1779736515199,52.82,77416.54,0.0,-1.0,0.0,0.00026]
[1779736520236,52.82,77416.59,0.0,-1.0,0.0,0.00026]
[1779736522651,52.82,77416.55,0.0,-1.0,0.0,0.00026]
[1779736522719,52.82,77416.55,0.0,-1.0,0.0,0.00026]
[1779736529350,52.82,77416.63,0.0,-1.0,0.0,0.00026]
[1779736535341,52.82,77414.15,0.0,-1.0,0.0,0.00026]
[1779736537355,52.82,77416.49,0.0,-1.0,0.0,0.00026]
[1779736538070,52.82,77416.49,0.0,-1.0,0.0,0.00026]
[1779736538221,52.82,77416.49,0.0,-1.0,0.0,0.00026]
[1779736538951,52.82,77416.47,0.0,-1.0,0.0,0.00026]
[1779736549439,52.82,77416.46,0.0,-1.0,0.0,0.00026]
[1779736551340,52.82,77416.46,0.0,-1.0,0.0,0.00026]
[1779736551471,52.82,77416.49,0.0,-1.0,0.0,0.00026]
[1779736555792,52.82,77416.49,0.0,-1.0,0.0,0.00026]
[1779736555972,52.82,77416.49,0.0,-1.0,0.0,0.00026]
[1779736556053,52.82,77422.45,0.0,-1.0,0.0,0.00026]
[1779736556785,52.82,77424.05,0.0,-1.0,0.0,0.00027]
[1779736563537,52.82,77423.96,0.0,-1.0,0.0,0.00027]
[1779736565797,52.82,77424.12,0.0,-1.0,0.0,0.00027]
[1779736565970,52.82,77424.12,0.0,-1.0,0.0,0.00027]
[1779736571593,52.82,77424.06,0.0,-1.0,0.0,0.00027]
[1779736573663,52.82,77424.11,0.0,-1.0,0.0,0.00027]
[1779736573720,52.82,77424.11,0.0,-1.0,0.0,0.00027]
[1779736581663,52.82,77424.12,0.0,-1.0,0.0,0.00027]
[1779736585914,52.82,77424.12,0.0,-1.0,0.0,0.00027]
[1779736585970,52.82,77424.12,0.0,-1.0,0.0,0.00027]
[1779736586700,52.82,77426.61,0.0,-1.0,0.0,0.00027]
[1779736589720,52.82,77424.52,0.0,-1.0,0.0,0.00027]
[1779736592742,52.82,77426.63,0.0,-1.0,0.0,0.00026]
[1779736593749,52.82,77425.41,0.0,-1.0,0.0,0.00026]
[1779736594756,52.82,77424.81,0.0,-1.0,0.0,0.00026]
[1779736596335,52.82,77424.81,0.0,-1.0,0.0,0.00026]
[1779736596471,52.82,77424.79,0.0,-1.0,0.0,0.00026]
[1779736604452,52.82,77424.75,0.0,-1.0,0.0,0.00026]
[1779736609447,52.82,77424.75,0.0,-1.0,0.0,0.00026]
[1779736609470,52.82,77424.81,0.0,-1.0,0.0,0.00026]
[1779736611297,52.82,77424.81,0.0,-1.0,0.0,0.00026]
[1779736617183,52.82,77424.75,0.0,-1.0,0.0,0.00026]
[1779736617235,52.82,77424.75,0.0,-1.0,0.0,0.00026]
[1779736617285,52.82,77422.38,0.0,-1.0,0.0,0.00026]
[1779736617919,52.82,77413.85,0.0,-1.0,0.0,0.00025]
[1779736618926,52.82,77409.08,0.0,-1.0,0.0,0.00025]
[1779736621947,52.82,77409.19,0.0,-1.0,0.0,0.00025]
[1779736622535,52.82,77409.19,0.0,-1.0,0.0,0.00025]
[1779736622720,52.82,77409.19,0.0,-1.0,0.0,0.00025]
[1779736631284,52.82,77409.73,0.0,-1.0,0.0,0.00025]
[1779736631470,52.82,77409.73,0.0,-1.0,0.0,0.00025]
[1779736636045,52.82,77410.3,0.0,-1.0,0.0,0.00025]
[1779736637171,52.82,77410.3,0.0,-1.0,0.0,0.00025]
[1779736637221,52.82,77410.3,0.0,-1.0,0.0,0.00025]
[1779736637315,52.82,77415.72,0.0,-1.0,0.0,0.00026]
[1779736638059,52.82,77419.04,0.0,-1.0,0.0,0.00026]
[1779736641333,52.82,77419.21,0.0,-1.0,0.0,0.00026]
[1779736641471,52.82,77419.21,0.0,-1.0,0.0,0.00026]
[1779736644100,52.82,77418.4,0.0,-1.0,0.0,0.00026]
[1779736646980,52.82,77418.69,0.0,-1.0,0.0,0.00026]
[1779736647221,52.82,77418.69,0.0,-1.0,0.0,0.00026]
[1779736650654,52.82,77418.43,0.0,-1.0,0.0,0.00026]
[1779736655179,52.82,77410.65,0.0,-1.0,0.0,0.00025]
[1779736655663,52.82,77410.65,0.0,-1.0,0.0,0.00025]
[1779736655720,52.82,77410.65,0.0,-1.0,0.0,0.00025]
[1779736656186,52.82,77410.29,0.0,-1.0,0.0,0.00025]
[1779736661980,52.82,77410.63,0.0,-1.0,0.0,0.00025]
[1779736667263,52.82,77409.94,0.0,-1.0,0.0,0.00025]
[1779736668429,52.82,77409.94,0.0,-1.0,0.0,0.00025]
[1779736668470,52.82,77409.94,0.0,-1.0,0.0,0.00025]
[1779736675429,52.82,77409.94,0.0,-1.0,0.0,0.00025]
[1779736675485,52.82,77409.0,0.0,-1.0,0.0,0.00025]
[1779736675817,52.82,77409.0,0.0,-1.0,0.0,0.00025]
[1779736675970,52.82,77409.0,0.0,-1.0,0.0,0.00025]
[1779736681361,52.82,77408.78,0.0,-1.0,0.0,0.00025]
[1779736682368,52.82,77408.14,0.0,-1.0,0.0,0.00025]
[1779736682970,52.82,77408.14,0.0,-1.0,0.0,0.00025]
[1779736683219,52.82,77408.14,0.0,-1.0,0.0,0.00025]
[1779736690426,52.82,77408.24,0.0,-1.0,0.0,0.00025]
[1779736691304,52.82,77408.24,0.0,-1.0,0.0,0.00025]
[1779736691471,52.82,77408.24,0.0,-1.0,0.0,0.00025]
[1779736700903,52.82,77408.24,0.0,-1.0,0.0,0.00025]
[1779736707777,52.82,77408.24,0.0,-1.0,0.0,0.00025]
[1779736707970,52.82,77408.24,0.0,-1.0,0.0,0.00025]
[1779736713616,52.82,77408.24,0.0,-1.0,0.0,0.00024]
[1779736717070,52.82,77408.28,0.0,-1.0,0.0,0.00024]
[1779736717220,52.82,77408.28,0.0,-1.0,0.0,0.00024]
[1779736717321,52.82,77405.09,0.0,-1.0,0.0,0.00024]
[1779736717645,52.82,77402.67,0.0,-1.0,0.0,0.00024]
[1779736718652,52.82,77398.37,0.0,-1.0,0.0,0.00024]
[1779736719659,52.82,77395.82,0.0,-1.0,0.0,0.00023]
[1779736721359,52.82,77395.82,0.0,-1.0,0.0,0.00023]
[1779736721470,52.82,77395.82,0.0,-1.0,0.0,0.00023]
[1779736721673,52.82,77394.82,0.0,-1.0,0.0,0.00023]
[1779736722680,52.82,77393.64,0.0,-1.0,0.0,0.00023]
[1779736726455,52.82,77393.11,0.0,-1.0,0.0,0.00023]
[1779736726479,52.82,77393.11,0.0,-1.0,0.0,0.00023]
[1779736726556,52.82,77391.34,0.0,-1.0,0.0,0.00023]
[1779736733266,52.82,77391.09,0.0,-1.0,0.0,0.00023]
[1779736733469,52.82,77391.09,0.0,-1.0,0.0,0.00023]
[1779736734764,52.82,77390.26,0.0,-1.0,0.0,0.00023]
[1779736735771,52.82,77387.39,0.0,-1.0,0.0,0.00023]
[1779736736778,52.82,77388.32,0.0,-1.0,0.0,0.00023]
[1779736739470,52.82,77388.4,0.0,-1.0,0.0,0.00023]
[1779736744834,52.82,77389.54,0.0,-1.0,0.0,0.00023]
[1779736746153,52.82,77389.54,0.0,-1.0,0.0,0.00023]
[1779736746219,52.82,77389.54,0.0,-1.0,0.0,0.00023]
[1779736746255,52.82,77390.67,0.0,-1.0,0.0,0.00023]
[1779736746848,52.82,77393.14,0.0,-1.0,0.0,0.00023]
[1779736747855,52.82,77395.63,0.0,-1.0,0.0,0.00023]
[1779736752890,52.82,77396.12,0.0,-1.0,0.0,0.00023]
[1779736757925,52.82,77396.44,0.0,-1.0,0.0,0.00023]
[1779736758714,52.82,77396.44,0.0,-1.0,0.0,0.00023]
[1779736758720,52.82,77396.44,0.0,-1.0,0.0,0.00023]
[1779736763967,52.82,77396.0,0.0,-1.0,0.0,0.00023]
[1779736771275,52.82,77396.51,0.0,-1.0,0.0,0.00023]
[1779736771470,52.82,77396.51,0.0,-1.0,0.0,0.00023]
[1779736771488,52.82,77396.51,0.0,-1.0,0.0,0.00023]
[1779736775044,52.82,77397.45,0.0,-1.0,0.0,0.00023]
[1779736778475,52.82,77397.68,0.0,-1.0,0.0,0.00023]
[1779736779072,52.82,77407.78,0.0,-1.0,0.0,0.00024]
[1779736780079,52.82,77410.68,0.0,-1.0,0.0,0.00024]
[1779736781086,52.82,77413.26,0.0,-1.0,0.0,0.00024]
[1779736782412,52.82,77413.26,0.0,-1.0,0.0,0.00024]
[1779736782470,52.82,77413.26,0.0,-1.0,0.0,0.00024]
[1779736783103,52.82,77415.72,0.0,-1.0,0.0,0.00024]
[1779736784110,52.82,77417.36,0.0,-1.0,0.0,0.00025]
[1779736785117,52.82,77418.49,0.0,-1.0,0.0,0.00025]
[1779736787131,52.82,77419.41,0.0,-1.0,0.0,0.00025]
[1779736788138,52.82,77420.17,0.0,-1.0,0.0,0.00025]
[1779736789144,52.82,77418.52,0.0,-1.0,0.0,0.00025]
[1779736794180,52.82,77418.41,0.0,-1.0,0.0,0.00025]
[1779736797279,52.82,77418.59,0.0,-1.0,0.0,0.00025]
[1779736797359,52.82,77426.54,0.0,-1.0,0.0,0.00025]
[1779736798208,52.82,77431.71,0.0,-1.0,0.0,0.00026]
[1779736799215,52.82,77432.5,0.0,-1.0,0.0,0.00026]
[1779736800175,52.82,77432.5,0.0,-1.0,0.0,0.00026]
[1779736800220,52.82,77432.5,0.0,-1.0,0.0,0.00026]
[1779736804250,52.82,77430.63,0.0,-1.0,0.0,0.00026]
[1779736805257,52.82,77432.35,0.0,-1.0,0.0,0.00026]
[1779736806264,52.82,77430.19,0.0,-1.0,0.0,0.00026]
[1779736806826,52.82,77430.19,0.0,-1.0,0.0,0.00026]
[1779736806827,52.82,77430.19,0.0,-1.0,0.0,0.00026]
[1779736806971,52.82,77430.19,0.0,-1.0,0.0,0.00026]
[1779736811299,52.82,77422.13,0.0,-1.0,0.0,0.00025]
[1779736812427,52.82,77422.13,0.0,-1.0,0.0,0.00025]
[1779736812470,52.82,77422.13,0.0,-1.0,0.0,0.00025]
[1779736812528,52.82,77420.33,0.0,-1.0,0.0,0.00025]
[1779736818259,52.82,77420.51,0.0,-1.0,0.0,0.00025]
[1779736818470,52.82,77420.51,0.0,-1.0,0.0,0.00025]
[1779736824390,52.82,77420.39,0.0,-1.0,0.0,0.00025]
[1779736825859,52.82,77420.05,0.0,-1.0,0.0,0.00025]
[1779736825971,52.82,77420.05,0.0,-1.0,0.0,0.00025]
[1779736828650,52.82,77420.05,0.0,-1.0,0.0,0.00025]
[1779736836473,52.82,77419.12,0.0,-1.0,0.0,0.00024]
[1779736837481,52.82,77414.89,0.0,-1.0,0.0,0.00024]
[1779736838402,52.82,77414.89,0.0,-1.0,0.0,0.00024]
[1779736838473,52.82,77414.89,0.0,-1.0,0.0,0.00024]
[1779736838488,52.82,77410.6,0.0,-1.0,0.0,0.00024]
[1779736839496,52.82,77409.97,0.0,-1.0,0.0,0.00024]
[1779736842219,52.82,77410.05,0.0,-1.0,0.0,0.00024]
[1779736842471,52.82,77410.05,0.0,-1.0,0.0,0.00024]
[1779736848867,52.82,77410.31,0.0,-1.0,0.0,0.00024]
[1779736852050,52.82,77410.27,0.0,-1.0,0.0,0.00024]
[1779736852221,52.82,77410.27,0.0,-1.0,0.0,0.00024]
[1779736857622,52.82,77410.31,0.0,-1.0,0.0,0.00024]
[1779736859944,52.82,77410.23,0.0,-1.0,0.0,0.00024]
[1779736859969,52.82,77410.23,0.0,-1.0,0.0,0.00024]
[1779736860643,52.82,77407.89,0.0,-1.0,0.0,0.00024]
[1779736863664,52.82,77406.95,0.0,-1.0,0.0,0.00023]
[1779736864662,52.82,77406.95,0.0,-1.0,0.0,0.00023]
[1779736864671,52.82,77407.79,0.0,-1.0,0.0,0.00024]
[1779736864720,52.82,77407.79,0.0,-1.0,0.0,0.00024]
[1779736870713,52.82,77407.61,0.0,-1.0,0.0,0.00024]
[1779736875551,52.82,77407.61,0.0,-1.0,0.0,0.00024]
[1779736875720,52.82,77407.61,0.0,-1.0,0.0,0.00024]
[1779736880782,52.82,77407.31,0.0,-1.0,0.0,0.00023]
[1779736882039,52.82,77407.31,0.0,-1.0,0.0,0.00023]
[1779736882219,52.82,77407.31,0.0,-1.0,0.0,0.00023]
[1779736889846,52.82,77407.34,0.0,-1.0,0.0,0.00023]
[1779736891480,52.82,77407.34,0.0,-1.0,0.0,0.00023]
[1779736891719,52.82,77407.34,0.0,-1.0,0.0,0.00023]
[1779736899171,52.82,77407.56,0.0,-1.0,0.0,0.00023]
[1779736904954,52.82,77407.31,0.0,-1.0,0.0,0.00023]
[1779736907509,52.82,77407.56,0.0,-1.0,0.0,0.00023]
[1779736907545,52.82,77407.56,0.0,-1.0,0.0,0.00023]
[1779736907975,52.82,77400.23,0.0,-1.0,0.0,0.00023]
[1779736909435,52.82,77397.96,0.0,-1.0,0.0,0.00023]
[1779736910996,52.82,77397.18,0.0,-1.0,0.0,0.00022]
[1779736914388,52.82,77397.14,0.0,-1.0,0.0,0.00022]
[1779736914469,52.82,77397.14,0.0,-1.0,0.0,0.00022]
[1779736916754,52.82,77397.25,0.0,-1.0,0.0,0.00022]
[1779736916032,52.82,77404.35,0.0,-1.0,0.0,0.00023]
[1779736916971,52.82,77404.35,0.0,-1.0,0.0,0.00023]
[1779736917039,52.82,77410.26,0.0,-1.0,0.0,0.00023]
[1779736918046,52.82,77410.84,0.0,-1.0,0.0,0.00023]
[1779736919053,52.82,77413.64,0.0,-1.0,0.0,0.00024]
[1779736920391,52.82,77413.64,0.0,-1.0,0.0,0.00024]
[1779736920470,52.82,77413.64,0.0,-1.0,0.0,0.00024]
[1779736924503,52.82,77413.61,0.0,-1.0,0.0,0.00024]
[1779736924719,52.82,77413.61,0.0,-1.0,0.0,0.00024]
[1779736927112,52.82,77415.12,0.0,-1.0,0.0,0.00024]
[1779736927822,52.82,77415.12,0.0,-1.0,0.0,0.00024]
[1779736927971,52.82,77415.12,0.0,-1.0,0.0,0.00024]
[1779736928118,52.82,77416.55,0.0,-1.0,0.0,0.00024]
[1779736929525,52.82,77416.55,0.0,-1.0,0.0,0.00024]
[1779736929626,52.82,77417.76,0.0,-1.0,0.0,0.00024]
[1779736935168,52.82,77417.79,0.0,-1.0,0.0,0.00024]
[1779736943509,52.82,77417.79,0.0,-1.0,0.0,0.00024]
[1779736943721,52.82,77417.79,0.0,-1.0,0.0,0.00024]
[1779736944232,52.82,77417.08,0.0,-1.0,0.0,0.00024]
[1779736948258,52.82,77417.97,0.0,-1.0,0.0,0.00024]
[1779736951280,52.82,77418.26,0.0,-1.0,0.0,0.00024]
[1779736952287,52.82,77419.08,0.0,-1.0,0.0,0.00024]
[1779736954265,52.82,77419.26,0.0,-1.0,0.0,0.00024]
[1779736954470,52.82,77419.26,0.0,-1.0,0.0,0.00024]
[1779736957322,52.82,77423.86,0.0,-1.0,0.0,0.00024]
[1779736958206,52.82,77423.86,0.0,-1.0,0.0,0.00024]
[1779736958220,52.82,77423.86,0.0,-1.0,0.0,0.00024]
[1779736958328,52.82,77425.12,0.0,-1.0,0.0,0.00024]
[1779736961350,52.82,77431.41,0.0,-1.0,0.0,0.00025]
[1779736962340,52.82,77431.41,0.0,-1.0,0.0,0.00025]
[1779736962471,52.82,77431.41,0.0,-1.0,0.0,0.00025]
[1779736962494,52.82,77433.36,0.0,-1.0,0.0,0.00025]
[1779736963364,52.82,77434.04,0.0,-1.0,0.0,0.00025]
[1779736964348,52.82,77434.04,0.0,-1.0,0.0,0.00025]
[1779736964471,52.82,77434.04,0.0,-1.0,0.0,0.00025]
[1779736965378,52.82,77435.07,0.0,-1.0,0.0,0.00025]
[1779736969406,52.82,77431.31,0.0,-1.0,0.0,0.00025]
[1779736970413,52.82,77424.61,0.0,-1.0,0.0,0.00024]
[1779736971420,52.82,77423.6,0.0,-1.0,0.0,0.00024]
[1779736971944,52.82,77423.6,0.0,-1.0,0.0,0.00024]
[1779736971969,52.82,77423.6,0.0,-1.0,0.0,0.00024]
[1779736978441,52.82,77423.6,0.0,-1.0,0.0,0.00024]
[1779736978470,52.82,77423.6,0.0,-1.0,0.0,0.00024]
[1779736983504,52.82,77422.95,0.0,-1.0,0.0,0.00024]
[1779736988539,52.82,77422.33,0.0,-1.0,0.0,0.00024]
[1779736989346,52.82,77422.33,0.0,-1.0,0.0,0.00024]
[1779736989471,52.82,77422.33,0.0,-1.0,0.0,0.00024]
[1779736994581,52.82,77422.7,0.0,-1.0,0.0,0.00024]
[1779736999616,52.82,77422.54,0.0,-1.0,0.0,0.00024]
[1779737002637,52.82,77423.85,0.0,-1.0,0.0,0.00024]
[1779737003644,52.82,77425.55,0.0,-1.0,0.0,0.00024]
[1779737004610,52.82,77425.55,0.0,-1.0,0.0,0.00024]
[1779737004728,52.82,77425.55,0.0,-1.0,0.0,0.00024]
[1779737006035,52.82,77425.27,0.0,-1.0,0.0,0.00024]
[1779737011700,52.82,77425.31,0.0,-1.0,0.0,0.00024]
[1779737015728,52.82,77426.34,0.0,-1.0,0.0,0.00024]
[1779737016735,52.82,77427.4,0.0,-1.0,0.0,0.00024]
[1779737017546,52.82,77427.4,0.0,-1.0,0.0,0.00024]
[1779737017722,52.82,77427.4,0.0,-1.0,0.0,0.00024]
[1779737017742,52.82,77427.99,0.0,-1.0,0.0,0.00024]
[1779737018748,52.82,77425.63,0.0,-1.0,0.0,0.00024]
[1779737023487,52.82,77425.37,0.0,-1.0,0.0,0.00024]
[1779737023720,52.82,77425.37,0.0,-1.0,0.0,0.00024]
[1779737024791,52.82,77426.4,0.0,-1.0,0.0,0.00024]
[1779737028265,52.82,77425.91,0.0,-1.0,0.0,0.00024]
[1779737028471,52.82,77425.91,0.0,-1.0,0.0,0.00024]
[1779737031843,52.82,77425.16,0.0,-1.0,0.0,0.00024]
[1779737031900,52.82,77425.16,0.0,-1.0,0.0,0.00024]
[1779737037885,52.82,77425.37,0.0,-1.0,0.0,0.00024]
[1779737039432,52.82,77425.2,0.0,-1.0,0.0,0.00024]
[1779737039470,52.82,77425.2,0.0,-1.0,0.0,0.00024]
[1779737042266,52.82,77425.33,0.0,-1.0,0.0,0.00024]
[1779737042471,52.82,77425.33,0.0,-1.0,0.0,0.00024]
[1779737042525,52.82,77432.62,0.0,-1.0,0.0,0.00024]
[1779737042920,52.82,77433.85,0.0,-1.0,0.0,0.00024]
[1779737044934,52.82,77434.46,0.0,-1.0,0.0,0.00024]
[1779737047718,52.82,77434.13,0.0,-1.0,0.0,0.00024]
[1779737047970,52.82,77434.67,0.0,-1.0,0.0,0.00024]
[1779737048072,52.82,77435.87,0.0,-1.0,0.0,0.00024]
[1779737052990,52.82,77437.48,0.0,-1.0,0.0,0.00025]
[1779737054204,52.82,77437.48,0.0,-1.0,0.0,0.00025]
[1779737054221,52.82,77437.48,0.0,-1.0,0.0,0.00025]
[1779737058700,52.82,77437.5,0.0,-1.0,0.0,0.00025]
[1779737058720,52.82,77437.5,0.0,-1.0,0.0,0.00025]
[1779737058751,52.82,77438.86,0.0,-1.0,0.0,0.00025]
[1779737059259,52.82,77440.8,0.0,-1.0,0.0,0.00025]
[1779737060039,52.82,77441.63,0.0,-1.0,0.0,0.00025]
[1779737061046,52.82,77439.81,0.0,-1.0,0.0,0.00025]
[1779737065073,52.82,77441.51,0.0,-1.0,0.0,0.00025]
[1779737066696,52.82,77441.51,0.0,-1.0,0.0,0.00025]
[1779737066720,52.82,77441.51,0.0,-1.0,0.0,0.00025]
[1779737072123,52.82,77443.51,0.0,-1.0,0.0,0.00025]
[1779737074573,52.82,77443.51,0.0,-1.0,0.0,0.00025]
[1779737074720,52.82,77443.51,0.0,-1.0,0.0,0.00025]
[1779737078166,52.82,77441.3,0.0,-1.0,0.0,0.00025]
[1779737087228,52.82,77443.52,0.0,-1.0,0.0,0.00025]
[1779737091114,52.82,77443.52,0.0,-1.0,0.0,0.00025]
[1779737091220,52.82,77443.52,0.0,-1.0,0.0,0.00025]
[1779737097298,52.82,77443.36,0.0,-1.0,0.0,0.00025]
[1779737100877,52.82,77443.09,0.0,-1.0,0.0,0.00025]
[1779737100910,52.82,77440.47,0.0,-1.0,0.0,0.00024]
[1779737100970,52.82,77440.47,0.0,-1.0,0.0,0.00024]
[1779737104473,52.82,77440.63,0.0,-1.0,0.0,0.00024]
[1779737104720,52.82,77440.63,0.0,-1.0,0.0,0.00024]
[1779737104821,52.82,77437.14,0.0,-1.0,0.0,0.00024]
[1779737105355,52.82,77439.18,0.0,-1.0,0.0,0.00024]
[1779737107631,52.82,77439.31,0.0,-1.0,0.0,0.00024]
[1779737117439,52.82,77438.41,0.0,-1.0,0.0,0.00024]
[1779737118668,52.82,77438.41,0.0,-1.0,0.0,0.00024]
[1779737118720,52.82,77438.41,0.0,-1.0,0.0,0.00024]
[1779737124488,52.82,77438.91,0.0,-1.0,0.0,0.00024]
[1779737131536,52.82,77438.51,0.0,-1.0,0.0,0.00024]
[1779737132729,52.82,77438.51,0.0,-1.0,0.0,0.00024]
[1779737132971,52.82,77438.51,0.0,-1.0,0.0,0.00024]
[1779737134630,52.82,77438.36,0.0,-1.0,0.0,0.00024]
[1779737141607,52.82,77438.2,0.0,-1.0,0.0,0.00024]
[1779737142040,52.82,77438.2,0.0,-1.0,0.0,0.00024]
[1779737142221,52.82,77438.2,0.0,-1.0,0.0,0.00024]
[1779737152316,52.82,77438.34,0.0,-1.0,0.0,0.00024]
[1779737153984,52.82,77438.34,0.0,-1.0,0.0,0.00024]
[1779737153691,52.82,77435.75,0.0,-1.0,0.0,0.00024]
[1779737154220,52.82,77435.75,0.0,-1.0,0.0,0.00024]
[1779737154698,52.82,77435.15,0.0,-1.0,0.0,0.00024]
[1779737156712,52.82,77435.75,0.0,-1.0,0.0,0.00024]
[1779737159733,52.82,77435.07,0.0,-1.0,0.0,0.00024]
[1779737160110,52.82,77435.07,0.0,-1.0,0.0,0.00024]
[1779737160229,52.82,77435.07,0.0,-1.0,0.0,0.00024]
[1779737166864,52.82,77435.05,0.0,-1.0,0.0,0.00024]
[1779737171817,52.82,77433.65,0.0,-1.0,0.0,0.00024]
[1779737173665,52.82,77433.65,0.0,-1.0,0.0,0.00024]
[1779737173719,52.82,77433.65,0.0,-1.0,0.0,0.00024]
[1779737178866,52.82,77433.43,0.0,-1.0,0.0,0.00024]
[1779737179469,52.82,77433.43,0.0,-1.0,0.0,0.00024]
[1779737181887,52.82,77431.43,0.0,-1.0,0.0,0.00023]
[1779737185426,52.82,77431.54,0.0,-1.0,0.0,0.00023]
[1779737185472,52.82,77431.54,0.0,-1.0,0.0,0.00023]
[1779737191912,52.82,77431.51,0.0,-1.0,0.0,0.00023]
[1779737192013,52.82,77431.51,0.0,-1.0,0.0,0.00023]
[1779737195470,52.82,77431.49,0.0,-1.0,0.0,0.00023]
[1779737195992,52.82,77430.09,0.0,-1.0,0.0,0.00023]
[1779737197000,52.82,77431.05,0.0,-1.0,0.0,0.00023]
[1779737200383,52.82,77431.42,0.0,-1.0,0.0,0.00023]
[1779737200474,52.82,77431.42,0.0,-1.0,0.0,0.00023]
[1779737208079,52.82,77431.35,0.0,-1.0,0.0,0.00023]
[1779737215129,52.82,77431.09,0.0,-1.0,0.0,0.00023]
[1779737218990,52.82,77431.19,0.0,-1.0,0.0,0.00023]
[1779737219220,52.82,77431.14,0.0,-1.0,0.0,0.00023]
[1779737219314,52.82,77422.29,0.0,-1.0,0.0,0.00022]
[1779737220164,52.82,77421.14,0.0,-1.0,0.0,0.00022]
[1779737223891,52.82,77420.66,0.0,-1.0,0.0,0.00022]
[1779737223970,52.82,77420.66,0.0,-1.0,0.0,0.00022]
[1779737225199,52.82,77422.97,0.0,-1.0,0.0,0.00023]
[1779737232247,52.82,77423.02,0.0,-1.0,0.0,0.00023]
[1779737233642,52.82,77423.02,0.0,-1.0,0.0,0.00023]
[1779737233720,52.82,77423.02,0.0,-1.0,0.0,0.00023]
[1779737240543,52.82,77423.02,0.0,-1.0,0.0,0.00023]
[1779737241470,52.82,77423.02,0.0,-1.0,0.0,0.00023]
[1779737247303,52.82,77423.02,0.0,-1.0,0.0,0.00023]
[1779737247470,52.82,77423.02,0.0,-1.0,0.0,0.00023]
[1779737253394,52.82,77423.54,0.0,-1.0,0.0,0.00022]
[1779737257471,52.82,77423.82,0.0,-1.0,0.0,0.00022]
[1779737257479,52.82,77427.93,0.0,-1.0,0.0,0.00022]
[1779737258431,52.82,77433.83,0.0,-1.0,0.0,0.00023]
[1779737259438,52.82,77435.37,0.0,-1.0,0.0,0.00023]
[1779737260887,52.82,77435.37,0.0,-1.0,0.0,0.00023]
[1779737260970,52.82,77435.37,0.0,-1.0,0.0,0.00023]
[1779737261452,52.82,77436.48,0.0,-1.0,0.0,0.00023]
[1779737263466,52.82,77437.48,0.0,-1.0,0.0,0.00023]
[1779737269470,52.82,77437.77,0.0,-1.0,0.0,0.00023]
[1779737272533,52.82,77435.32,0.0,-1.0,0.0,0.00023]
[1779737274916,52.82,77435.32,0.0,-1.0,0.0,0.00023]
[1779737274969,52.82,77435.32,0.0,-1.0,0.0,0.00023]
[1779737275018,52.82,77437.71,0.0,-1.0,0.0,0.00023]
[1779737280018,52.82,77437.8,0.0,-1.0,0.0,0.00023]
[1779737283471,52.82,77437.38,0.0,-1.0,0.0,0.00023]
[1779737286440,52.82,77437.57,0.0,-1.0,0.0,0.00023]
[1779737286470,52.82,77437.57,0.0,-1.0,0.0,0.00023]
[1779737291667,52.82,77437.34,0.0,-1.0,0.0,0.00023]
[1779737293469,52.82,77437.33,0.0,-1.0,0.0,0.00023]
[1779737296701,52.82,77437.96,0.0,-1.0,0.0,0.00023]
[1779737300627,52.82,77438.01,0.0,-1.0,0.0,0.00023]
[1779737300720,52.82,77438.01,0.0,-1.0,0.0,0.00023]
[1779737304757,52.82,77438.78,0.0,-1.0,0.0,0.00023]
[1779737309194,52.82,77438.69,0.0,-1.0,0.0,0.00023]
[1779737309220,52.82,77438.69,0.0,-1.0,0.0,0.00023]
[1779737314516,52.82,77438.34,0.0,-1.0,0.0,0.00023]
[1779737319594,52.82,77438.36,0.0,-1.0,0.0,0.00023]
[1779737327864,52.82,77438.5,0.0,-1.0,0.0,0.00023]
[1779737327976,52.82,77438.5,0.0,-1.0,0.0,0.00023]
[1779737328077,52.82,77436.47,0.0,-1.0,0.0,0.00023]
[1779737328926,52.82,77433.84,0.0,-1.0,0.0,0.00023]
[1779737330940,52.82,77432.92,0.0,-1.0,0.0,0.00022]
[1779737335470,52.82,77433.01,0.0,-1.0,0.0,0.00023]
[1779737342022,52.82,77432.73,0.0,-1.0,0.0,0.00022]
[1779737342789,52.82,77432.73,0.0,-1.0,0.0,0.00022]
[1779737342970,52.82,77432.73,0.0,-1.0,0.0,0.00022]
[1779737343029,52.82,77433.47,0.0,-1.0,0.0,0.00023]
[1779737348064,52.82,77434.12,0.0,-1.0,0.0,0.00023]
[1779737351470,52.82,77434.12,0.0,-1.0,0.0,0.00023]
[1779737355234,52.82,77434.12,0.0,-1.0,0.0,0.00023]
[1779737355470,52.82,77434.12,0.0,-1.0,0.0,0.00023]
[1779737362142,52.82,77434.12,0.0,-1.0,0.0,0.00023]
[1779737362163,52.82,77436.06,0.0,-1.0,0.0,0.00023]
[1779737363171,52.82,77437.71,0.0,-1.0,0.0,0.00023]
[1779737368206,52.82,77437.87,0.0,-1.0,0.0,0.00023]
[1779737368587,52.82,77437.87,0.0,-1.0,0.0,0.00023]
[1779737368719,52.82,77437.87,0.0,-1.0,0.0,0.00023]
[1779737370220,52.82,77438.91,0.0,-1.0,0.0,0.00023]
[1779737371227,52.82,77440.09,0.0,-1.0,0.0,0.00023]
[1779737372234,52.82,77445.53,0.0,-1.0,0.0,0.00023]
[1779737372517,52.82,77445.53,0.0,-1.0,0.0,0.00023]
[1779737372720,52.82,77445.53,0.0,-1.0,0.0,0.00023]
[1779737373242,52.82,77447.29,0.0,-1.0,0.0,0.00023]
[1779737374249,52.82,77451.19,0.0,-1.0,0.0,0.00023]
[1779737377275,52.82,77452.74,0.0,-1.0,0.0,0.00024]
[1779737378282,52.82,77453.5,0.0,-1.0,0.0,0.00024]
[1779737379363,52.82,77453.5,0.0,-1.0,0.0,0.00024]
[1779737379470,52.82,77453.5,0.0,-1.0,0.0,0.00024]
[1779737383978,52.82,77453.45,0.0,-1.0,0.0,0.00024]
[1779737384034,52.82,77454.52,0.0,-1.0,0.0,0.00024]
[1779737385471,52.82,77454.87,0.0,-1.0,0.0,0.00024]
[1779737385576,52.82,77454.87,0.0,-1.0,0.0,0.00024]
[1779737385678,52.82,77454.9,0.0,-1.0,0.0,0.00024]
[1779737388107,52.82,77454.9,0.0,-1.0,0.0,0.00024]
[1779737389363,52.82,77457.27,0.0,-1.0,0.0,0.00024]
[1779737391377,52.82,77454.6,0.0,-1.0,0.0,0.00024]
[1779737392384,52.82,77453.94,0.0,-1.0,0.0,0.00024]
[1779737394398,52.82,77453.29,0.0,-1.0,0.0,0.00024]
[1779737401451,52.82,77452.96,0.0,-1.0,0.0,0.00024]
[1779737402909,52.82,77450.15,0.0,-1.0,0.0,0.00023]
[1779737403465,52.82,77449.56,0.0,-1.0,0.0,0.00023]
[1779737405479,52.82,77448.38,0.0,-1.0,0.0,0.00023]
[1779737414545,52.82,77452.39,0.0,-1.0,0.0,0.00024]
[1779737415552,52.82,77458.97,0.0,-1.0,0.0,0.00024]
[1779737416559,52.82,77460.28,0.0,-1.0,0.0,0.00024]
[1779737420593,52.82,77458.24,0.0,-1.0,0.0,0.00024]
[1779737421594,52.82,77451.65,0.0,-1.0,0.0,0.00023]
[1779737422600,52.82,77450.47,0.0,-1.0,0.0,0.00023]
[1779737425622,52.82,77443.15,0.0,-1.0,0.0,0.00023]
[1779737426972,52.82,77443.15,0.0,-1.0,0.0,0.00023]
[1779737427073,52.82,77439.03,0.0,-1.0,0.0,0.00023]
[1779737428643,52.82,77438.38,0.0,-1.0,0.0,0.00023]
[1779737431664,52.82,77439.48,0.0,-1.0,0.0,0.00022]
[1779737433932,52.82,77439.51,0.0,-1.0,0.0,0.00022]
[1779737436699,52.82,77438.28,0.0,-1.0,0.0,0.00022]
[1779737437706,52.82,77436.0,0.0,-1.0,0.0,0.00022]
[1779737438713,52.82,77437.92,0.0,-1.0,0.0,0.00022]
[1779737443748,52.82,77437.68,0.0,-1.0,0.0,0.00022]
[1779737453822,52.82,77441.9,0.0,-1.0,0.0,0.00022]
[1779737454829,52.82,77446.59,0.0,-1.0,0.0,0.00023]
[1779737456843,52.82,77443.48,0.0,-1.0,0.0,0.00023]
[1779737457850,52.82,77435.83,0.0,-1.0,0.0,0.00022]
[1779737458857,52.82,77435.08,0.0,-1.0,0.0,0.00022]
[1779737459864,52.82,77435.07,0.0,-1.0,0.0,0.00022]
[1779737460871,52.82,77434.33,0.0,-1.0,0.0,0.00022]
[1779737465905,52.82,77433.5,0.0,-1.0,0.0,0.00022]
[1779737466913,52.82,77432.73,0.0,-1.0,0.0,0.00022]
[1779737471947,52.82,77432.66,0.0,-1.0,0.0,0.00022]
[1779737480005,52.82,77432.38,0.0,-1.0,0.0,0.00022]
[1779737481011,52.82,77431.79,0.0,-1.0,0.0,0.00022]
[1779737482018,52.82,77423.57,0.0,-1.0,0.0,0.00021]
[1779737483025,52.82,77421.47,0.0,-1.0,0.0,0.00021]
[1779737488060,52.82,77421.22,0.0,-1.0,0.0,0.00021]
[1779737497123,52.82,77420.29,0.0,-1.0,0.0,0.00021]
[1779737503165,52.82,77420.11,0.0,-1.0,0.0,0.00021]
[1779737506186,52.82,77417.96,0.0,-1.0,0.0,0.00021]
[1779737507192,52.82,77414.37,0.0,-1.0,0.0,0.0002]
[1779737508199,52.82,77413.0,0.0,-1.0,0.0,0.0002]
[1779737509207,52.82,77413.58,0.0,-1.0,0.0,0.0002]
[1779737509469,52.82,77413.58,0.0,-1.0,0.0,0.0002]
[1779737519277,52.82,77413.84,0.0,-1.0,0.0,0.0002]
[1779737520284,52.82,77417.19,0.0,-1.0,0.0,0.0002]
[1779737521471,52.82,77416.66,0.0,-1.0,0.0,0.0002]
[1779737522298,52.82,77417.25,0.0,-1.0,0.0,0.0002]
[1779737529347,52.82,77414.01,0.0,-1.0,0.0,0.0002]
[1779737529945,52.82,77414.01,0.0,-1.0,0.0,0.0002]
[1779737529972,52.82,77414.01,0.0,-1.0,0.0,0.0002]
[1779737530354,52.82,77410.26,0.0,-1.0,0.0,0.0002]
[1779737535389,52.82,77409.97,0.0,-1.0,0.0,0.0002]
[1779737539134,52.82,77410.35,0.0,-1.0,0.0,0.0002]
[1779737539219,52.82,77410.35,0.0,-1.0,0.0,0.0002]
[1779737544796,52.82,77410.59,0.0,-1.0,0.0,0.0002]
[1779737551273,52.82,77410.73,0.0,-1.0,0.0,0.0002]
[1779737551375,52.82,77410.73,0.0,-1.0,0.0,0.0002]
[1779737551470,52.82,77410.73,0.0,-1.0,0.0,0.0002]
[1779737556619,52.82,77410.56,0.0,-1.0,0.0,0.0002]
[1779737562578,52.82,77410.64,0.0,-1.0,0.0,0.0002]
[1779737564688,52.82,77410.64,0.0,-1.0,0.0,0.0002]
[1779737564720,52.82,77410.64,0.0,-1.0,0.0,0.0002]
[1779737571641,52.82,77410.54,0.0,-1.0,0.0,0.0002]
[1779737581712,52.82,77410.52,0.0,-1.0,0.0,0.0002]
[1779737582719,52.82,77413.34,0.0,-1.0,0.0,0.0002]
[1779737583705,52.82,77413.34,0.0,-1.0,0.0,0.0002]
[1779737583720,52.82,77413.34,0.0,-1.0,0.0,0.0002]
[1779737588760,52.82,77413.76,0.0,-1.0,0.0,0.0002]
[1779737589768,52.82,77414.3,0.0,-1.0,0.0,0.0002]
[1779737594803,52.82,77414.04,0.0,-1.0,0.0,0.0002]
[1779737597396,52.82,77414.04,0.0,-1.0,0.0,0.0002]
[1779737597470,52.82,77414.04,0.0,-1.0,0.0,0.0002]
[1779737596817,52.82,77410.46,0.0,-1.0,0.0,0.0002]
[1779737597825,52.82,77404.98,0.0,-1.0,0.0,0.00019]
[1779737599027,52.82,77404.98,0.0,-1.0,0.0,0.00019]
[1779737599220,52.82,77404.98,0.0,-1.0,0.0,0.00019]
[1779737599296,52.82,77398.67,0.0,-1.0,0.0,0.00019]
[1779737599838,52.82,77395.91,0.0,-1.0,0.0,0.00019]
[1779737600845,52.82,77395.16,0.0,-1.0,0.0,0.00019]
[1779737601852,52.82,77395.95,0.0,-1.0,0.0,0.00019]
[1779737603564,52.82,77395.55,0.0,-1.0,0.0,0.00019]
[1779737603720,52.82,77395.55,0.0,-1.0,0.0,0.00019]
[1779737603866,52.82,77396.9,0.0,-1.0,0.0,0.00019]
[1779737605881,52.82,77396.11,0.0,-1.0,0.0,0.00019]
[1779737607895,52.82,77394.33,0.0,-1.0,0.0,0.00019]
[1779737608700,52.82,77394.33,0.0,-1.0,0.0,0.00019]
[1779737608720,52.82,77394.33,0.0,-1.0,0.0,0.00019]
[1779737608903,52.82,77393.71,0.0,-1.0,0.0,0.00019]
[1779737609909,52.82,77392.99,0.0,-1.0,0.0,0.00019]
[1779737611660,52.82,77392.89,0.0,-1.0,0.0,0.00019]
[1779737611722,52.82,77392.89,0.0,-1.0,0.0,0.00019]
[1779737615951,52.82,77391.55,0.0,-1.0,0.0,0.00018]
[1779737616755,52.82,77391.55,0.0,-1.0,0.0,0.00018]
[1779737616970,52.82,77391.55,0.0,-1.0,0.0,0.00018]
[1779737617965,52.82,77389.05,0.0,-1.0,0.0,0.00018]
[1779737621441,52.82,77388.94,0.0,-1.0,0.0,0.00018]
[1779737621471,52.82,77388.94,0.0,-1.0,0.0,0.00018]
[1779737621993,52.82,77389.5,0.0,-1.0,0.0,0.00018]
[1779737627028,52.82,77389.98,0.0,-1.0,0.0,0.00018]
[1779737632303,52.82,77389.73,0.0,-1.0,0.0,0.00018]
[1779737632469,52.82,77389.73,0.0,-1.0,0.0,0.00018]
[1779737637103,52.82,77388.25,0.0,-1.0,0.0,0.00018]
[1779737638111,52.82,77370.35,0.0,-1.0,0.0,0.00017]
[1779737638813,52.82,77370.35,0.0,-1.0,0.0,0.00017]
[1779737639116,52.82,77368.37,0.0,-1.0,0.0,0.00017]
[1779737640142,52.82,77370.72,0.0,-1.0,0.0,0.00017]
[1779737641434,52.82,77370.72,0.0,-1.0,0.0,0.00017]
[1779737641149,52.82,77377.17,0.0,-1.0,0.0,0.00018]
[1779737642449,52.82,77377.17,0.0,-1.0,0.0,0.00018]
[1779737642470,52.82,77377.17,0.0,-1.0,0.0,0.00018]
[1779737642156,52.82,77380.15,0.0,-1.0,0.0,0.00018]
[1779737643173,52.82,77381.68,0.0,-1.0,0.0,0.00018]
[1779737646228,52.82,77382.2,0.0,-1.0,0.0,0.00018]
[1779737648242,52.82,77385.27,0.0,-1.0,0.0,0.00018]
[1779737649249,52.82,77387.52,0.0,-1.0,0.0,0.00018]
[1779737650606,52.82,77387.96,0.0,-1.0,0.0,0.00018]
[1779737650720,52.82,77387.96,0.0,-1.0,0.0,0.00018]
[1779737651263,52.82,77388.74,0.0,-1.0,0.0,0.00018]
[1779737652270,52.82,77391.27,0.0,-1.0,0.0,0.00018]
[1779737653277,52.82,77391.86,0.0,-1.0,0.0,0.00018]
[1779737654013,52.82,77391.86,0.0,-1.0,0.0,0.00018]
[1779737654220,52.82,77391.86,0.0,-1.0,0.0,0.00018]
[1779737658737,52.82,77392.35,0.0,-1.0,0.0,0.00018]
[1779737658971,52.82,77392.35,0.0,-1.0,0.0,0.00018]
[1779737662340,52.82,77391.76,0.0,-1.0,0.0,0.00018]
[1779737666533,52.82,77391.84,0.0,-1.0,0.0,0.00018]
[1779737666720,52.82,77391.84,0.0,-1.0,0.0,0.00018]
[1779737672287,52.82,77391.87,0.0,-1.0,0.0,0.00018]
[1779737672410,52.82,77391.8,0.0,-1.0,0.0,0.00018]
[1779737676781,52.82,77391.84,0.0,-1.0,0.0,0.00018]
[1779737676970,52.82,77391.84,0.0,-1.0,0.0,0.00018]
[1779737682480,52.82,77391.84,0.0,-1.0,0.0,0.00018]
[1779737685501,52.82,77391.26,0.0,-1.0,0.0,0.00018]
[1779737686508,52.82,77386.53,0.0,-1.0,0.0,0.00018]
[1779737688417,52.82,77386.18,0.0,-1.0,0.0,0.00018]
[1779737688470,52.82,77386.18,0.0,-1.0,0.0,0.00018]
[1779737691543,52.82,77379.18,0.0,-1.0,0.0,0.00017]
[1779737691708,52.82,77379.18,0.0,-1.0,0.0,0.00017]
[1779737691720,52.82,77379.18,0.0,-1.0,0.0,0.00017]
[1779737692549,52.82,77377.11,0.0,-1.0,0.0,0.00017]
[1779737693557,52.82,77373.76,0.0,-1.0,0.0,0.00017]
[1779737694564,52.82,77372.16,0.0,-1.0,0.0,0.00017]
[1779737695678,52.82,77371.81,0.0,-1.0,0.0,0.00017]
[1779737695721,52.82,77371.81,0.0,-1.0,0.0,0.00017]
[1779737698593,52.82,77369.98,0.0,-1.0,0.0,0.00017]
[1779737700606,52.82,77369.04,0.0,-1.0,0.0,0.00017]
[1779737702620,52.82,77367.45,0.0,-1.0,0.0,0.00017]
[1779737703767,52.82,77363.37,0.0,-1.0,0.0,0.00017]
[1779737704633,52.82,77347.31,0.0,-1.0,0.0,0.00016]
[1779737705641,52.82,77347.71,0.0,-1.0,0.0,0.00016]
[1779737706725,52.82,77347.71,0.0,-1.0,0.0,0.00016]
[1779737707603,52.82,77347.71,0.0,-1.0,0.0,0.00016]
[1779737706730,52.82,77345.96,0.0,-1.0,0.0,0.00016]
[1779737707655,52.82,77341.98,0.0,-1.0,0.0,0.00016]
[1779737708662,52.82,77341.26,0.0,-1.0,0.0,0.00015]
[1779737711683,52.82,77340.67,0.0,-1.0,0.0,0.00015]
[1779737712690,52.82,77338.22,0.0,-1.0,0.0,0.00015]
[1779737714850,52.82,77337.94,0.0,-1.0,0.0,0.00015]
[1779737714970,52.82,77337.94,0.0,-1.0,0.0,0.00015]
[1779737714997,52.82,77337.26,0.0,-1.0,0.0,0.00015]
[1779737718735,52.82,77336.81,0.0,-1.0,0.0,0.00015]
[1779737723769,52.82,77336.8,0.0,-1.0,0.0,0.00015]
[1779737726790,52.82,77341.06,0.0,-1.0,0.0,0.00015]
[1779737727797,52.82,77346.45,0.0,-1.0,0.0,0.00016]
[1779737728804,52.82,77347.73,0.0,-1.0,0.0,0.00016]
[1779737730238,52.82,77347.73,0.0,-1.0,0.0,0.00016]
[1779737730469,52.82,77347.73,0.0,-1.0,0.0,0.00016]
[1779737732366,52.82,77347.72,0.0,-1.0,0.0,0.00016]
[1779737732468,52.82,77348.13,0.0,-1.0,0.0,0.00016]
[1779737732832,52.82,77348.87,0.0,-1.0,0.0,0.00016]
[1779737733839,52.82,77349.9,0.0,-1.0,0.0,0.00016]
[1779737735532,52.82,77349.9,0.0,-1.0,0.0,0.00016]
[1779737735948,52.82,77350.08,0.0,-1.0,0.0,0.00016]
[1779737735956,52.82,77346.05,0.0,-1.0,0.0,0.00015]
[1779737736654,52.82,77346.05,0.0,-1.0,0.0,0.00015]
[1779737736860,52.82,77342.06,0.0,-1.0,0.0,0.00015]
[1779737739447,52.82,77342.2,0.0,-1.0,0.0,0.00015]
[1779737741895,52.82,77342.77,0.0,-1.0,0.0,0.00015]
[1779737742903,52.82,77344.25,0.0,-1.0,0.0,0.00015]
[1779737745925,52.82,77342.26,0.0,-1.0,0.0,0.00015]
[1779737746932,52.82,77341.29,0.0,-1.0,0.0,0.00015]
[1779737747837,52.82,77341.29,0.0,-1.0,0.0,0.00015]
[1779737747971,52.82,77341.29,0.0,-1.0,0.0,0.00015]
[1779737748072,52.82,77341.92,0.0,-1.0,0.0,0.00015]
[1779737748946,52.82,77340.97,0.0,-1.0,0.0,0.00015]
[1779737750872,52.82,77340.82,0.0,-1.0,0.0,0.00015]
[1779737750970,52.82,77340.82,0.0,-1.0,0.0,0.00015]
[1779737751049,52.82,77343.69,0.0,-1.0,0.0,0.00015]
[1779737751967,52.82,77344.28,0.0,-1.0,0.0,0.00015]
[1779737753000,52.82,77344.28,0.0,-1.0,0.0,0.00015]
[1779737753222,52.82,77344.28,0.0,-1.0,0.0,0.00015]
[1779737753323,52.82,77351.95,0.0,-1.0,0.0,0.00016]
[1779737753981,52.82,77353.11,0.0,-1.0,0.0,0.00016]
[1779737757002,52.82,77353.97,0.0,-1.0,0.0,0.00016]
[1779737757770,52.82,77353.97,0.0,-1.0,0.0,0.00016]
[1779737757969,52.82,77353.97,0.0,-1.0,0.0,0.00016]
[1779737758009,52.82,77353.15,0.0,-1.0,0.0,0.00016]
[1779737761031,52.82,77354.37,0.0,-1.0,0.0,0.00016]
[1779737763549,52.82,77354.01,0.0,-1.0,0.0,0.00016]
[1779737763730,52.82,77353.87,0.0,-1.0,0.0,0.00016]
[1779737764471,52.82,77355.21,0.0,-1.0,0.0,0.00016]
[1779737766066,52.82,77355.81,0.0,-1.0,0.0,0.00016]
[1779737770094,52.82,77356.36,0.0,-1.0,0.0,0.00016]
[1779737771966,52.82,77356.17,0.0,-1.0,0.0,0.00016]
[1779737772221,52.82,77356.17,0.0,-1.0,0.0,0.00016]
[1779737773192,52.82,77356.17,0.0,-1.0,0.0,0.00016]
[1779737779157,52.82,77356.02,0.0,-1.0,0.0,0.00016]
[1779737781920,52.82,77356.37,0.0,-1.0,0.0,0.00016]
[1779737781970,52.82,77356.37,0.0,-1.0,0.0,0.00016]
[1779737787213,52.82,77356.4,0.0,-1.0,0.0,0.00016]
[1779737789227,52.82,77355.89,0.0,-1.0,0.0,0.00016]
[1779737792248,52.82,77348.99,0.0,-1.0,0.0,0.00015]
[1779737792818,52.82,77348.99,0.0,-1.0,0.0,0.00015]
[1779737792970,52.82,77348.99,0.0,-1.0,0.0,0.00015]
[1779737793255,52.82,77346.2,0.0,-1.0,0.0,0.00015]
[1779737794262,52.82,77344.69,0.0,-1.0,0.0,0.00015]
[1779737795408,52.82,77344.69,0.0,-1.0,0.0,0.00015]
[1779737795470,52.82,77344.69,0.0,-1.0,0.0,0.00015]
[1779737795502,52.82,77344.22,0.0,-1.0,0.0,0.00015]
[1779737797287,52.82,77341.91,0.0,-1.0,0.0,0.00015]
[1779737798291,52.82,77343.35,0.0,-1.0,0.0,0.00015]
[1779737799676,52.82,77343.35,0.0,-1.0,0.0,0.00015]
[1779737799720,52.82,77343.07,0.0,-1.0,0.0,0.00015]
[1779737800305,52.82,77342.46,0.0,-1.0,0.0,0.00015]
[1779737801312,52.82,77340.5,0.0,-1.0,0.0,0.00015]
[1779737802048,52.82,77340.5,0.0,-1.0,0.0,0.00015]
[1779737802220,52.82,77340.5,0.0,-1.0,0.0,0.00015]
[1779737807353,52.82,77339.72,0.0,-1.0,0.0,0.00015]
[1779737807773,52.82,77339.72,0.0,-1.0,0.0,0.00015]
[1779737807971,52.82,77339.72,0.0,-1.0,0.0,0.00015]
[1779737808482,52.82,77338.98,0.0,-1.0,0.0,0.00015]
[1779737811382,52.82,77337.43,0.0,-1.0,0.0,0.00015]
[1779737812389,52.82,77336.74,0.0,-1.0,0.0,0.00015]
[1779737817711,52.82,77336.89,0.0,-1.0,0.0,0.00015]
[1779737817720,52.82,77336.89,0.0,-1.0,0.0,0.00015]
[1779737819438,52.82,77337.97,0.0,-1.0,0.0,0.00015]
[1779737824472,52.82,77338.13,0.0,-1.0,0.0,0.00015]
[1779737830517,52.82,77339.24,0.0,-1.0,0.0,0.00015]
[1779737831225,52.82,77339.24,0.0,-1.0,0.0,0.00015]
[1779737831471,52.82,77339.24,0.0,-1.0,0.0,0.00015]
[1779737831524,52.82,77340.17,0.0,-1.0,0.0,0.00015]
[1779737834545,52.82,77341.93,0.0,-1.0,0.0,0.00015]
[1779737839580,52.82,77341.91,0.0,-1.0,0.0,0.00015]
[1779737841468,52.82,77342.3,0.0,-1.0,0.0,0.00015]
[1779737841720,52.82,77342.3,0.0,-1.0,0.0,0.00015]
[1779737842600,52.82,77345.4,0.0,-1.0,0.0,0.00015]
[1779737847636,52.82,77345.05,0.0,-1.0,0.0,0.00015]
[1779737848643,52.82,77345.58,0.0,-1.0,0.0,0.00015]
[1779737848890,52.82,77345.58,0.0,-1.0,0.0,0.00015]
[1779737848970,52.82,77345.58,0.0,-1.0,0.0,0.00015]
[1779737855692,52.82,77345.6,0.0,-1.0,0.0,0.00015]
[1779737858713,52.82,77351.54,0.0,-1.0,0.0,0.00015]
[1779737859720,52.82,77353.25,0.0,-1.0,0.0,0.00015]
[1779737861112,52.82,77353.42,0.0,-1.0,0.0,0.00015]
[1779737861219,52.82,77353.42,0.0,-1.0,0.0,0.00015]
[1779737865763,52.82,77352.82,0.0,-1.0,0.0,0.00015]
[1779737866770,52.82,77350.96,0.0,-1.0,0.0,0.00015]
[1779737867922,52.82,77351.32,0.0,-1.0,0.0,0.00015]
[1779737867971,52.82,77351.32,0.0,-1.0,0.0,0.00015]
[1779737874831,52.82,77351.55,0.0,-1.0,0.0,0.00015]
[1779737876521,52.82,77351.55,0.0,-1.0,0.0,0.00015]
[1779737876720,52.82,77351.55,0.0,-1.0,0.0,0.00015]
[1779737876572,52.82,77353.14,0.0,-1.0,0.0,0.00015]
[1779737876845,52.82,77352.58,0.0,-1.0,0.0,0.00015]
[1779737877852,52.82,77351.86,0.0,-1.0,0.0,0.00015]
[1779737879696,52.82,77351.86,0.0,-1.0,0.0,0.00015]
[1779737882185,52.82,77352.1,0.0,-1.0,0.0,0.00015]
[1779737882219,52.82,77352.1,0.0,-1.0,0.0,0.00015]
[1779737882227,52.82,77349.88,0.0,-1.0,0.0,0.00015]
[1779737886207,52.82,77349.79,0.0,-1.0,0.0,0.00015]
[1779737886220,52.82,77349.79,0.0,-1.0,0.0,0.00015]
[1779737886271,52.82,77343.66,0.0,-1.0,0.0,0.00015]
[1779737886915,52.82,77339.46,0.0,-1.0,0.0,0.00015]
[1779737887922,52.82,77338.6,0.0,-1.0,0.0,0.00015]
[1779737888929,52.82,77337.95,0.0,-1.0,0.0,0.00015]
[1779737890943,52.82,77340.11,0.0,-1.0,0.0,0.00015]
[1779737895445,52.82,77340.11,0.0,-1.0,0.0,0.00015]
[1779737895470,52.82,77340.11,0.0,-1.0,0.0,0.00015]
[1779737895571,52.82,77338.91,0.0,-1.0,0.0,0.00015]
[1779737895978,52.82,77336.73,0.0,-1.0,0.0,0.00015]
[1779737896985,52.82,77337.52,0.0,-1.0,0.0,0.00015]
[1779737900007,52.82,77336.89,0.0,-1.0,0.0,0.00015]
[1779737901442,52.82,77336.89,0.0,-1.0,0.0,0.00015]
[1779737901473,52.82,77336.89,0.0,-1.0,0.0,0.00015]
[1779737901544,52.82,77337.74,0.0,-1.0,0.0,0.00015]
[1779737902021,52.82,77336.74,0.0,-1.0,0.0,0.00015]
[1779737904092,52.82,77336.47,0.0,-1.0,0.0,0.00015]
[1779737904220,52.82,77336.47,0.0,-1.0,0.0,0.00015]
[1779737909549,52.82,77336.2,0.0,-1.0,0.0,0.00015]
[1779737909721,52.82,77336.2,0.0,-1.0,0.0,0.00015]
[1779737910078,52.82,77336.82,0.0,-1.0,0.0,0.00015]
[1779737912092,52.82,77334.46,0.0,-1.0,0.0,0.00014]
[1779737913005,52.82,77334.46,0.0,-1.0,0.0,0.00014]
[1779737913220,52.82,77334.46,0.0,-1.0,0.0,0.00014]
[1779737913321,52.82,77333.51,0.0,-1.0,0.0,0.00014]
[1779737914106,52.82,77334.41,0.0,-1.0,0.0,0.00014]
[1779737916120,52.82,77333.72,0.0,-1.0,0.0,0.00014]
[1779737921156,52.82,77333.48,0.0,-1.0,0.0,0.00014]
[1779737922396,52.82,77333.48,0.0,-1.0,0.0,0.00014]
[1779737922470,52.82,77333.48,0.0,-1.0,0.0,0.00014]
[1779737927517,52.82,77333.13,0.0,-1.0,0.0,0.00014]
[1779737930347,52.82,77332.83,0.0,-1.0,0.0,0.00014]
[1779737930470,52.82,77332.83,0.0,-1.0,0.0,0.00014]
[1779737936263,52.82,77332.6,0.0,-1.0,0.0,0.00014]
[1779737937449,52.82,77332.6,0.0,-1.0,0.0,0.00014]
[1779737937471,52.82,77332.6,0.0,-1.0,0.0,0.00014]
[1779737942569,52.82,77332.64,0.0,-1.0,0.0,0.00014]
[1779737942671,52.82,77330.95,0.0,-1.0,0.0,0.00014]
[1779737943470,52.82,77330.95,0.0,-1.0,0.0,0.00014]
[1779737947340,52.82,77330.27,0.0,-1.0,0.0,0.00014]
[1779737950795,52.82,77330.27,0.0,-1.0,0.0,0.00014]
[1779737950970,52.82,77330.27,0.0,-1.0,0.0,0.00014]
[1779737951368,52.82,77330.88,0.0,-1.0,0.0,0.00014]
[1779737956725,52.82,77330.66,0.0,-1.0,0.0,0.00014]
[1779737959047,52.82,77330.69,0.0,-1.0,0.0,0.00014]
[1779737959221,52.82,77330.69,0.0,-1.0,0.0,0.00014]
[1779737961438,52.82,77329.89,0.0,-1.0,0.0,0.00014]
[1779737962445,52.82,77329.35,0.0,-1.0,0.0,0.00014]
[1779737964459,52.82,77327.84,0.0,-1.0,0.0,0.00014]
[1779737965258,52.82,77327.84,0.0,-1.0,0.0,0.00014]
[1779737965470,52.82,77327.84,0.0,-1.0,0.0,0.00014]
[1779737965565,52.82,77327.03,0.0,-1.0,0.0,0.00014]
[1779737966311,52.82,77327.03,0.0,-1.0,0.0,0.00014]
[1779737966519,52.82,77324.78,0.0,-1.0,0.0,0.00014]
[1779737967480,52.82,77324.01,0.0,-1.0,0.0,0.00014]
[1779737968487,52.82,77322.26,0.0,-1.0,0.0,0.00014]
[1779737969220,52.82,77322.26,0.0,-1.0,0.0,0.00014]
[1779737969494,52.82,77309.55,0.0,-1.0,0.0,0.00013]
[1779737970300,52.82,77309.55,0.0,-1.0,0.0,0.00013]
[1779737970379,52.82,77309.55,0.0,-1.0,0.0,0.00013]
[1779737970501,52.82,77308.67,0.0,-1.0,0.0,0.00013]
[1779737971855,52.82,77308.67,0.0,-1.0,0.0,0.00013]
[1779737971508,52.82,77309.2,0.0,-1.0,0.0,0.00013]
[1779737972298,52.82,77309.2,0.0,-1.0,0.0,0.00013]
[1779737972476,52.82,77309.2,0.0,-1.0,0.0,0.00013]
[1779737972515,52.82,77310.02,0.0,-1.0,0.0,0.00013]
[1779737973526,52.82,77310.02,0.0,-1.0,0.0,0.00013]
[1779737973721,52.82,77310.02,0.0,-1.0,0.0,0.00013]
[1779737973817,52.82,77309.38,0.0,-1.0,0.0,0.00013]
[1779737974539,52.82,77303.61,0.0,-1.0,0.0,0.00013]
[1779737975546,52.82,77302.01,0.0,-1.0,0.0,0.00013]
[1779737976183,52.82,77302.01,0.0,-1.0,0.0,0.00013]
[1779737977560,52.82,77298.3,0.0,-1.0,0.0,0.00013]
[1779737978472,52.82,77298.3,0.0,-1.0,0.0,0.00013]
[1779737982474,52.82,77298.18,0.0,-1.0,0.0,0.00013]
[1779737986623,52.82,77303.89,0.0,-1.0,0.0,0.00013]
[1779737987630,52.82,77305.48,0.0,-1.0,0.0,0.00013]
[1779737991320,52.82,77305.4,0.0,-1.0,0.0,0.00013]
[1779737991442,52.82,77305.4,0.0,-1.0,0.0,0.00013]
[1779737991472,52.82,77305.4,0.0,-1.0,0.0,0.00013]
[1779737991658,52.82,77304.28,0.0,-1.0,0.0,0.00013]
[1779737996693,52.82,77303.59,0.0,-1.0,0.0,0.00013]
[1779737998707,52.82,77297.64,0.0,-1.0,0.0,0.00012]
[1779738000721,52.82,77299.7,0.0,-1.0,0.0,0.00013]
[1779738001728,52.82,77301.61,0.0,-1.0,0.0,0.00013]
[1779738002656,52.82,77301.61,0.0,-1.0,0.0,0.00013]
[1779738002708,52.82,77301.61,0.0,-1.0,0.0,0.00013]
[1779738002725,52.82,77301.61,0.0,-1.0,0.0,0.00013]
[1779738002735,52.82,77303.45,0.0,-1.0,0.0,0.00013]
[1779738007771,52.82,77303.63,0.0,-1.0,0.0,0.00013]
[1779738008165,52.82,77303.63,0.0,-1.0,0.0,0.00013]
[1779738008220,52.82,77303.63,0.0,-1.0,0.0,0.00013]
[1779738008290,52.82,77303.63,0.0,-1.0,0.0,0.00013]
[1779738008471,52.82,77303.63,0.0,-1.0,0.0,0.00013]
[1779738008778,52.82,77303.7,0.0,-1.0,0.0,0.00013]
[1779738010792,52.82,77292.79,0.0,-1.0,0.0,0.00012]
[1779738011799,52.82,77292.98,0.0,-1.0,0.0,0.00012]
[1779738013225,52.82,77292.54,0.0,-1.0,0.0,0.00012]
[1779738013289,52.82,77292.54,0.0,-1.0,0.0,0.00012]
[1779738013479,52.82,77292.54,0.0,-1.0,0.0,0.00012]
[1779738013814,52.82,77292.4,0.0,-1.0,0.0,0.00012]
[1779738017353,52.82,77293.31,0.0,-1.0,0.0,0.00012]
[1779738021526,52.82,77292.88,0.0,-1.0,0.0,0.00012]
[1779738021633,52.82,77292.88,0.0,-1.0,0.0,0.00012]
[1779738021720,52.82,77292.88,0.0,-1.0,0.0,0.00012]
[1779738021812,52.82,77292.88,0.0,-1.0,0.0,0.00012]
[1779738026906,52.82,77292.24,0.0,-1.0,0.0,0.00012]
[1779738028129,52.82,77292.24,0.0,-1.0,0.0,0.00012]
[1779738028220,52.82,77292.24,0.0,-1.0,0.0,0.00012]
[1779738028241,52.82,77292.24,0.0,-1.0,0.0,0.00012]
[1779738028473,52.82,77292.24,0.0,-1.0,0.0,0.00012]
[1779738028920,52.82,77292.06,0.0,-1.0,0.0,0.00012]
[1779738031941,52.82,77292.65,0.0,-1.0,0.0,0.00012]
[1779738037025,52.82,77292.16,0.0,-1.0,0.0,0.00012]
[1779738037069,52.82,77292.16,0.0,-1.0,0.0,0.00012]
[1779738037220,52.82,77292.16,0.0,-1.0,0.0,0.00012]
[1779738037321,52.82,77292.19,0.0,-1.0,0.0,0.00012]
[1779738041004,52.82,77290.24,0.0,-1.0,0.0,0.00012]
[1779738046039,52.82,77292.41,0.0,-1.0,0.0,0.00012]
[1779738047046,52.82,77293.75,0.0,-1.0,0.0,0.00012]
[1779738048457,52.82,77293.75,0.0,-1.0,0.0,0.00012]
[1779738048474,52.82,77293.75,0.0,-1.0,0.0,0.00012]
[1779738048538,52.82,77293.75,0.0,-1.0,0.0,0.00012]
[1779738048720,52.82,77293.75,0.0,-1.0,0.0,0.00012]
[1779738048821,52.82,77294.43,0.0,-1.0,0.0,0.00012]
[1779738054512,52.82,77295.18,0.0,-1.0,0.0,0.00012]
[1779738054613,52.82,77297.82,0.0,-1.0,0.0,0.00012]
[1779738056801,52.82,77298.72,0.0,-1.0,0.0,0.00012]
[1779738056899,52.82,77298.72,0.0,-1.0,0.0,0.00012]
[1779738056937,52.82,77299.08,0.0,-1.0,0.0,0.00012]
[1779738056973,52.82,77299.08,0.0,-1.0,0.0,0.00012]
[1779738058473,52.82,77299.64,0.0,-1.0,0.0,0.00012]
[1779738059728,52.82,77299.84,0.0,-1.0,0.0,0.00012]
[1779738065176,52.82,77300.34,0.0,-1.0,0.0,0.00012]
[1779738069009,52.82,77300.49,0.0,-1.0,0.0,0.00012]
[1779738069067,52.82,77300.49,0.0,-1.0,0.0,0.00012]
[1779738069220,52.82,77300.49,0.0,-1.0,0.0,0.00012]
[1779738069321,52.82,77301.42,0.0,-1.0,0.0,0.00012]
[1779738072471,52.82,77301.66,0.0,-1.0,0.0,0.00012]
[1779738074243,52.82,77296.3,0.0,-1.0,0.0,0.00012]
[1779738075250,52.82,77293.14,0.0,-1.0,0.0,0.00012]
[1779738076881,52.82,77293.14,0.0,-1.0,0.0,0.00012]
[1779738076940,52.82,77293.14,0.0,-1.0,0.0,0.00012]
[1779738076971,52.82,77293.14,0.0,-1.0,0.0,0.00012]
[1779738076980,52.82,77293.1,0.0,-1.0,0.0,0.00012]
[1779738077264,52.82,77291.29,0.0,-1.0,0.0,0.00012]
[1779738086328,52.82,77291.35,0.0,-1.0,0.0,0.00012]
[1779738091102,52.82,77292.4,0.0,-1.0,0.0,0.00012]
[1779738091220,52.82,77292.4,0.0,-1.0,0.0,0.00012]
[1779738091363,52.82,77292.43,0.0,-1.0,0.0,0.00012]
[1779738093786,52.82,77292.4,0.0,-1.0,0.0,0.00012]
[1779738093844,52.82,77292.4,0.0,-1.0,0.0,0.00012]
[1779738093971,52.82,77292.4,0.0,-1.0,0.0,0.00012]
[1779738093942,52.82,77292.4,0.0,-1.0,0.0,0.00012]
[1779738094593,52.82,77292.4,0.0,-1.0,0.0,0.00012]
[1779738095392,52.82,77301.26,0.0,-1.0,0.0,0.00012]
[1779738097406,52.82,77302.38,0.0,-1.0,0.0,0.00012]
[1779738102448,52.82,77302.7,0.0,-1.0,0.0,0.00012]
[1779738104462,52.82,77307.57,0.0,-1.0,0.0,0.00012]
[1779738105143,52.82,77307.57,0.0,-1.0,0.0,0.00012]
[1779738105840,52.82,77309.17,0.0,-1.0,0.0,0.00013]
[1779738106475,52.82,77310.4,0.0,-1.0,0.0,0.00013]
[1779738108474,52.82,77310.18,0.0,-1.0,0.0,0.00013]
[1779738109195,52.82,77311.09,0.0,-1.0,0.0,0.00013]
[1779738109220,52.82,77311.09,0.0,-1.0,0.0,0.00013]
[1779738109246,52.82,77311.09,0.0,-1.0,0.0,0.00013]
[1779738109471,52.82,77311.09,0.0,-1.0,0.0,0.00013]
[1779738109572,52.82,77311.11,0.0,-1.0,0.0,0.00013]
[1779738114189,52.82,77311.23,0.0,-1.0,0.0,0.00013]
[1779738114219,52.82,77311.23,0.0,-1.0,0.0,0.00013]
[1779738114532,52.82,77309.45,0.0,-1.0,0.0,0.00013]
[1779738116431,52.82,77308.99,0.0,-1.0,0.0,0.00013]
[1779738116470,52.82,77308.99,0.0,-1.0,0.0,0.00013]
[1779738116536,52.82,77308.99,0.0,-1.0,0.0,0.00013]
[1779738116720,52.82,77308.99,0.0,-1.0,0.0,0.00013]
[1779738116744,52.82,77309.27,0.0,-1.0,0.0,0.00013]
[1779738122588,52.82,77308.97,0.0,-1.0,0.0,0.00013]
[1779738126506,52.82,77310.0,0.0,-1.0,0.0,0.00013]
[1779738126720,52.82,77310.0,0.0,-1.0,0.0,0.00013]
[1779738127623,52.82,77311.8,0.0,-1.0,0.0,0.00013]
[1779738128394,52.82,77311.8,0.0,-1.0,0.0,0.00013]
[1779738128469,52.82,77311.8,0.0,-1.0,0.0,0.00013]
[1779738128504,52.82,77311.8,0.0,-1.0,0.0,0.00013]
[1779738128720,52.82,77311.8,0.0,-1.0,0.0,0.00013]
[1779738128789,52.82,77311.87,0.0,-1.0,0.0,0.00013]
[1779738133448,52.82,77312.43,0.0,-1.0,0.0,0.00013]
[1779738133469,52.82,77312.43,0.0,-1.0,0.0,0.00013]
[1779738138417,52.82,77311.77,0.0,-1.0,0.0,0.00013]
[1779738138474,52.82,77311.77,0.0,-1.0,0.0,0.00013]
[1779738138721,52.82,77311.77,0.0,-1.0,0.0,0.00013]
[1779738138781,52.82,77312.01,0.0,-1.0,0.0,0.00013]
[1779738139064,52.82,77312.01,0.0,-1.0,0.0,0.00013]
[1779738139219,52.82,77312.01,0.0,-1.0,0.0,0.00013]
[1779738144884,52.82,77312.82,0.0,-1.0,0.0,0.00013]
[1779738144970,52.82,77312.82,0.0,-1.0,0.0,0.00013]
[1779738145000,52.82,77312.82,0.0,-1.0,0.0,0.00013]
[1779738144987,52.82,77313.33,0.0,-1.0,0.0,0.00013]
[1779738145169,52.82,77313.33,0.0,-1.0,0.0,0.00013]
[1779738145223,52.82,77313.33,0.0,-1.0,0.0,0.00013]
[1779738148471,52.82,77313.04,0.0,-1.0,0.0,0.00013]
[1779738148584,52.82,77313.04,0.0,-1.0,0.0,0.00013]
[1779738148770,52.82,77313.18,0.0,-1.0,0.0,0.00013]
[1779738152471,52.82,77313.04,0.0,-1.0,0.0,0.00013]
[1779738152588,52.82,77313.04,0.0,-1.0,0.0,0.00013]
[1779738152688,52.82,77313.04,0.0,-1.0,0.0,0.00012]
[1779738154472,52.82,77313.04,0.0,-1.0,0.0,0.00012]
[1779738154583,52.82,77313.04,0.0,-1.0,0.0,0.00012]
[1779738154682,52.82,77313.04,0.0,-1.0,0.0,0.00012]
[1779738158471,52.82,77313.15,0.0,-1.0,0.0,0.00012]
[1779738158585,52.82,77313.15,0.0,-1.0,0.0,0.00012]
[1779738158683,52.82,77313.15,0.0,-1.0,0.0,0.00012]
[1779738160313,52.82,77313.15,0.0,-1.0,0.0,0.00012]
[1779738160473,52.82,77313.15,0.0,-1.0,0.0,0.00012]
[1779738160563,52.82,77313.15,0.0,-1.0,0.0,0.00012]
[1779738160854,52.82,77312.91,0.0,-1.0,0.0,0.00012]
[1779738163178,52.82,77313.01,0.0,-1.0,0.0,0.00012]
[1779738163496,52.82,77313.01,0.0,-1.0,0.0,0.00012]
[1779738163720,52.82,77313.01,0.0,-1.0,0.0,0.00012]
[1779738163875,52.82,77315.18,0.0,-1.0,0.0,0.00013]
[1779738164470,52.82,77315.18,0.0,-1.0,0.0,0.00013]
[1779738164516,52.82,77315.18,0.0,-1.0,0.0,0.00013]
[1779738164904,52.82,77317.37,0.0,-1.0,0.0,0.00013]
[1779738165899,52.82,77327.12,0.0,-1.0,0.0,0.00013]
[1779738166470,52.82,77327.12,0.0,-1.0,0.0,0.00013]
[1779738166487,52.82,77327.12,0.0,-1.0,0.0,0.00013]
[1779738166906,52.82,77327.68,0.0,-1.0,0.0,0.00013]
[1779738167759,52.82,77327.68,0.0,-1.0,0.0,0.00013]
[1779738167971,52.82,77327.68,0.0,-1.0,0.0,0.00013]
[1779738170469,52.82,77327.65,0.0,-1.0,0.0,0.00013]
[1779738170577,52.82,77327.65,0.0,-1.0,0.0,0.00013]
[1779738170935,52.82,77327.84,0.0,-1.0,0.0,0.00013]
[1779738172470,52.82,77328.54,0.0,-1.0,0.0,0.00013]
[1779738172561,52.82,77328.54,0.0,-1.0,0.0,0.00013]
[1779738172949,52.82,77327.85,0.0,-1.0,0.0,0.00013]
[1779738174965,52.82,77328.03,0.0,-1.0,0.0,0.00013]
[1779738174970,52.82,77328.03,0.0,-1.0,0.0,0.00013]
[1779738176472,52.82,77328.04,0.0,-1.0,0.0,0.00013]
[1779738176589,52.82,77328.04,0.0,-1.0,0.0,0.00013]
[1779738176977,52.82,77328.4,0.0,-1.0,0.0,0.00013]
[1779738178472,52.82,77328.35,0.0,-1.0,0.0,0.00013]
[1779738178502,52.82,77328.35,0.0,-1.0,0.0,0.00013]
[1779738178991,52.82,77332.61,0.0,-1.0,0.0,0.00013]
[1779738179998,52.82,77336.64,0.0,-1.0,0.0,0.00013]
[1779738181815,52.82,77336.86,0.0,-1.0,0.0,0.00013]
[1779738181971,52.82,77336.86,0.0,-1.0,0.0,0.00013]
[1779738182472,52.82,77337.49,0.0,-1.0,0.0,0.00013]
[1779738182504,52.82,77337.49,0.0,-1.0,0.0,0.00013]
[1779738183019,52.82,77337.35,0.0,-1.0,0.0,0.00013]
[1779738185033,52.82,77335.29,0.0,-1.0,0.0,0.00013]
[1779738185387,52.82,77335.29,0.0,-1.0,0.0,0.00013]
[1779738185987,52.82,77335.29,0.0,-1.0,0.0,0.00013]
[1779738186220,52.82,77334.82,0.0,-1.0,0.0,0.00013]
[1779738186472,52.82,77334.82,0.0,-1.0,0.0,0.00013]
[1779738186586,52.82,77334.82,0.0,-1.0,0.0,0.00013]
[1779738187047,52.82,77334.78,0.0,-1.0,0.0,0.00013]
[1779738188471,52.82,77335.09,0.0,-1.0,0.0,0.00013]
[1779738188575,52.82,77335.09,0.0,-1.0,0.0,0.00013]
[1779738189061,52.82,77335.55,0.0,-1.0,0.0,0.00013]
[1779738190472,52.82,77335.76,0.0,-1.0,0.0,0.00013]
[1779738190586,52.82,77335.76,0.0,-1.0,0.0,0.00013]
[1779738191075,52.82,77335.78,0.0,-1.0,0.0,0.00013]
[1779738194470,52.82,77335.81,0.0,-1.0,0.0,0.00013]
[1779738194585,52.82,77335.81,0.0,-1.0,0.0,0.00013]
[1779738195103,52.82,77336.12,0.0,-1.0,0.0,0.00013]
[1779738196109,52.82,77338.7,0.0,-1.0,0.0,0.00014]
[1779738196473,52.82,77338.7,0.0,-1.0,0.0,0.00014]
[1779738196581,52.82,77338.7,0.0,-1.0,0.0,0.00014]
[1779738196680,52.82,77338.7,0.0,-1.0,0.0,0.00014]
[1779738198472,52.82,77338.07,0.0,-1.0,0.0,0.00013]
[1779738198588,52.82,77338.07,0.0,-1.0,0.0,0.00013]
[1779738199018,52.82,77338.07,0.0,-1.0,0.0,0.00013]
[1779738199081,52.82,77338.12,0.0,-1.0,0.0,0.00013]
[1779738199220,52.82,77338.12,0.0,-1.0,0.0,0.00013]
[1779738201146,52.82,77339.26,0.0,-1.0,0.0,0.00014]
[1779738202471,52.82,77339.26,0.0,-1.0,0.0,0.00014]
[1779738202530,52.82,77339.26,0.0,-1.0,0.0,0.00014]
[1779738202559,52.82,77339.82,0.0,-1.0,0.0,0.00014]
[1779738203258,52.82,77339.82,0.0,-1.0,0.0,0.00014]
[1779738203471,52.82,77339.82,0.0,-1.0,0.0,0.00014]
[1779738205987,52.82,77339.71,0.0,-1.0,0.0,0.00014]
[1779738206471,52.82,77339.62,0.0,-1.0,0.0,0.00014]
[1779738206589,52.82,77339.62,0.0,-1.0,0.0,0.00014]
[1779738206685,52.82,77339.7,0.0,-1.0,0.0,0.00014]
[1779738211218,52.82,77340.79,0.0,-1.0,0.0,0.00013]
[1779738212961,52.82,77340.79,0.0,-1.0,0.0,0.00013]
[1779738212970,52.82,77340.79,0.0,-1.0,0.0,0.00013]
[1779738213070,52.82,77340.79,0.0,-1.0,0.0,0.00013]
[1779738213062,52.82,77340.66,0.0,-1.0,0.0,0.00013]
[1779738213176,52.82,77340.66,0.0,-1.0,0.0,0.00013]
[1779738213220,52.82,77340.66,0.0,-1.0,0.0,0.00013]
[1779738213287,52.82,77340.66,0.0,-1.0,0.0,0.00013]
[1779738213949,52.82,77340.66,0.0,-1.0,0.0,0.00013]
[1779738213971,52.82,77340.66,0.0,-1.0,0.0,0.00013]
[1779738214048,52.82,77341.07,0.0,-1.0,0.0,0.00013]
[1779738215246,52.82,77342.41,0.0,-1.0,0.0,0.00013]
[1779738216473,52.82,77342.41,0.0,-1.0,0.0,0.00013]
[1779738216488,52.82,77342.41,0.0,-1.0,0.0,0.00013]
[1779738216550,52.82,77342.19,0.0,-1.0,0.0,0.00013]
[1779738219095,52.82,77342.64,0.0,-1.0,0.0,0.00013]
[1779738219220,52.82,77341.8,0.0,-1.0,0.0,0.00013]
[1779738219674,52.82,77345.69,0.0,-1.0,0.0,0.00014]
[1779738220303,52.82,77345.69,0.0,-1.0,0.0,0.00014]
[1779738220377,52.82,77345.69,0.0,-1.0,0.0,0.00014]
[1779738220469,52.82,77345.69,0.0,-1.0,0.0,0.00014]
[1779738220569,52.82,77345.69,0.0,-1.0,0.0,0.00014]
[1779738220671,52.82,77347.33,0.0,-1.0,0.0,0.00014]
[1779738221288,52.82,77348.36,0.0,-1.0,0.0,0.00014]
[1779738222472,52.82,77348.36,0.0,-1.0,0.0,0.00014]
[1779738222516,52.82,77348.36,0.0,-1.0,0.0,0.00014]
[1779738222573,52.82,77348.36,0.0,-1.0,0.0,0.00014]
[1779738226470,52.82,77349.0,0.0,-1.0,0.0,0.00014]
[1779738226585,52.82,77349.0,0.0,-1.0,0.0,0.00014]
[1779738226685,52.82,77349.07,0.0,-1.0,0.0,0.00014]
[1779738229396,52.82,77348.46,0.0,-1.0,0.0,0.00014]
[1779738229469,52.82,77348.46,0.0,-1.0,0.0,0.00014]
[1779738230469,52.82,77348.59,0.0,-1.0,0.0,0.00014]
[1779738230581,52.82,77348.59,0.0,-1.0,0.0,0.00014]
[1779738230719,52.82,77348.59,0.0,-1.0,0.0,0.00014]
[1779738230821,52.82,77348.46,0.0,-1.0,0.0,0.00014]
[1779738232470,52.82,77348.41,0.0,-1.0,0.0,0.00014]
[1779738232578,52.82,77348.41,0.0,-1.0,0.0,0.00014]
[1779738232679,52.82,77348.42,0.0,-1.0,0.0,0.00014]
[1779738234470,52.82,77348.95,0.0,-1.0,0.0,0.00014]
[1779738234577,52.82,77348.95,0.0,-1.0,0.0,0.00014]
[1779738235019,52.82,77348.95,0.0,-1.0,0.0,0.00014]
[1779738235118,52.82,77348.94,0.0,-1.0,0.0,0.00014]
[1779738235220,52.82,77348.94,0.0,-1.0,0.0,0.00014]
[1779738240422,52.82,77349.13,0.0,-1.0,0.0,0.00014]
[1779738242148,52.82,77349.13,0.0,-1.0,0.0,0.00014]
[1779738242157,52.82,77349.13,0.0,-1.0,0.0,0.00014]
[1779738242154,52.82,77348.89,0.0,-1.0,0.0,0.00014]
[1779738242220,52.82,77348.89,0.0,-1.0,0.0,0.00014]
[1779738242948,52.82,77348.89,0.0,-1.0,0.0,0.00014]
[1779738242983,52.82,77348.89,0.0,-1.0,0.0,0.00014]
[1779738242990,52.82,77348.59,0.0,-1.0,0.0,0.00014]
[1779738249486,52.82,77348.18,0.0,-1.0,0.0,0.00014]
[1779738252176,52.82,77348.7,0.0,-1.0,0.0,0.00014]
[1779738253129,52.82,77348.7,0.0,-1.0,0.0,0.00014]
[1779738253220,52.82,77348.73,0.0,-1.0,0.0,0.00014]
[1779738254471,52.82,77348.63,0.0,-1.0,0.0,0.00014]
[1779738254561,52.82,77348.63,0.0,-1.0,0.0,0.00014]
[1779738254584,52.82,77348.63,0.0,-1.0,0.0,0.00014]
[1779738254685,52.82,77348.63,0.0,-1.0,0.0,0.00014]
[1779738259992,52.82,77348.63,0.0,-1.0,0.0,0.00014]
[1779738260470,52.82,77348.39,0.0,-1.0,0.0,0.00014]
[1779738260579,52.82,77348.39,0.0,-1.0,0.0,0.00014]
[1779738261153,52.82,77348.39,0.0,-1.0,0.0,0.00014]
[1779738260681,52.82,77348.43,0.0,-1.0,0.0,0.00014]
[1779738261220,52.82,77348.43,0.0,-1.0,0.0,0.00014]
[1779738266605,52.82,77348.42,0.0,-1.0,0.0,0.00014]
[1779738272033,52.82,77348.46,0.0,-1.0,0.0,0.00014]
[1779738272134,52.82,77348.73,0.0,-1.0,0.0,0.00014]
[1779738272921,52.82,77348.73,0.0,-1.0,0.0,0.00014]
[1779738272969,52.82,77348.73,0.0,-1.0,0.0,0.00014]
[1779738273654,52.82,77347.82,0.0,-1.0,0.0,0.00013]
[1779738274661,52.82,77348.73,0.0,-1.0,0.0,0.00014]
[1779738278235,52.82,77348.65,0.0,-1.0,0.0,0.00014]
[1779738278469,52.82,77348.65,0.0,-1.0,0.0,0.00014]
[1779738286746,52.82,77349.2,0.0,-1.0,0.0,0.00014]
[1779738288268,52.82,77348.66,0.0,-1.0,0.0,0.00014]
[1779738288470,52.82,77348.66,0.0,-1.0,0.0,0.00014]
[1779738293795,52.82,77348.74,0.0,-1.0,0.0,0.00014]
[1779738298900,52.82,77348.85,0.0,-1.0,0.0,0.00014]
[1779738301851,52.82,77349.59,0.0,-1.0,0.0,0.00014]
[1779738302556,52.82,77349.59,0.0,-1.0,0.0,0.00014]
[1779738302719,52.82,77349.59,0.0,-1.0,0.0,0.00014]
[1779738303865,52.82,77350.78,0.0,-1.0,0.0,0.00014]
[1779738307864,52.82,77350.78,0.0,-1.0,0.0,0.00014]
[1779738307894,52.82,77352.24,0.0,-1.0,0.0,0.00014]
[1779738308746,52.82,77352.24,0.0,-1.0,0.0,0.00014]
[1779738308970,52.82,77352.24,0.0,-1.0,0.0,0.00014]
[1779738313936,52.82,77353.45,0.0,-1.0,0.0,0.00014]
[1779738318302,52.82,77353.79,0.0,-1.0,0.0,0.00014]
[1779738318472,52.82,77353.79,0.0,-1.0,0.0,0.00014]
[1779738320985,52.82,77351.59,0.0,-1.0,0.0,0.00014]
[1779738324011,52.82,77352.2,0.0,-1.0,0.0,0.00014]
[1779738324543,52.82,77352.2,0.0,-1.0,0.0,0.00014]
[1779738328198,52.82,77352.22,0.0,-1.0,0.0,0.00014]
[1779738328219,52.82,77352.22,0.0,-1.0,0.0,0.00014]
[1779738328038,52.82,77353.4,0.0,-1.0,0.0,0.00014]
[1779738331064,52.82,77354.0,0.0,-1.0,0.0,0.00014]
[1779738333079,52.82,77361.13,0.0,-1.0,0.0,0.00014]
[1779738333626,52.82,77361.13,0.0,-1.0,0.0,0.00014]
[1779738333703,52.82,77361.13,0.0,-1.0,0.0,0.00014]
[1779738334086,52.82,77364.49,0.0,-1.0,0.0,0.00014]
[1779738335094,52.82,77365.09,0.0,-1.0,0.0,0.00014]
[1779738337108,52.82,77366.11,0.0,-1.0,0.0,0.00014]
[1779738338115,52.82,77369.49,0.0,-1.0,0.0,0.00014]
[1779738338681,52.82,77369.49,0.0,-1.0,0.0,0.00014]
[1779738338720,52.82,77369.49,0.0,-1.0,0.0,0.00014]
[1779738343150,52.82,77370.65,0.0,-1.0,0.0,0.00014]
[1779738344636,52.82,77370.7,0.0,-1.0,0.0,0.00014]
[1779738344720,52.82,77370.7,0.0,-1.0,0.0,0.00014]
[1779738346171,52.82,77369.9,0.0,-1.0,0.0,0.00014]
[1779738347177,52.82,77370.73,0.0,-1.0,0.0,0.00014]
[1779738347627,52.82,77370.73,0.0,-1.0,0.0,0.00014]
[1779738349192,52.82,77371.43,0.0,-1.0,0.0,0.00014]
[1779738349711,52.82,77371.43,0.0,-1.0,0.0,0.00014]
[1779738349720,52.82,77371.43,0.0,-1.0,0.0,0.00014]
[1779738353220,52.82,77374.48,0.0,-1.0,0.0,0.00014]
[1779738353396,52.82,77374.48,0.0,-1.0,0.0,0.00014]
[1779738353470,52.82,77374.48,0.0,-1.0,0.0,0.00014]
[1779738354227,52.82,77375.67,0.0,-1.0,0.0,0.00014]
[1779738355234,52.82,77375.01,0.0,-1.0,0.0,0.00014]
[1779738357248,52.82,77372.2,0.0,-1.0,0.0,0.00014]
[1779738358921,52.82,77371.93,0.0,-1.0,0.0,0.00014]
[1779738358970,52.82,77371.93,0.0,-1.0,0.0,0.00014]
[1779738364297,52.82,77372.19,0.0,-1.0,0.0,0.00014]
[1779738370453,52.82,77372.19,0.0,-1.0,0.0,0.00014]
[1779738370471,52.82,77372.19,0.0,-1.0,0.0,0.00014]
[1779738374411,52.82,77372.15,0.0,-1.0,0.0,0.00014]
[1779738374471,52.82,77372.15,0.0,-1.0,0.0,0.00014]
[1779738374534,52.82,77364.34,0.0,-1.0,0.0,0.00014]
[1779738375700,52.82,77364.34,0.0,-1.0,0.0,0.00014]
[1779738375719,52.82,77364.34,0.0,-1.0,0.0,0.00014]
[1779738375744,52.82,77359.72,0.0,-1.0,0.0,0.00014]
[1779738376380,52.82,77356.4,0.0,-1.0,0.0,0.00014]
[1779738379402,52.82,77355.7,0.0,-1.0,0.0,0.00014]
[1779738381416,52.82,77353.44,0.0,-1.0,0.0,0.00013]
[1779738382913,52.82,77353.44,0.0,-1.0,0.0,0.00013]
[1779738382969,52.82,77353.44,0.0,-1.0,0.0,0.00013]
[1779738385444,52.82,77355.54,0.0,-1.0,0.0,0.00014]
[1779738386450,52.82,77356.83,0.0,-1.0,0.0,0.00014]
[1779738387869,52.82,77356.83,0.0,-1.0,0.0,0.00014]
[1779738387970,52.82,77356.83,0.0,-1.0,0.0,0.00014]
[1779738388017,52.82,77359.15,0.0,-1.0,0.0,0.00014]
[1779738391223,52.82,77358.84,0.0,-1.0,0.0,0.00014]
[1779738391253,52.82,77359.55,0.0,-1.0,0.0,0.00014]
[1779738391488,52.82,77359.55,0.0,-1.0,0.0,0.00014]
[1779738391589,52.82,77358.58,0.0,-1.0,0.0,0.00013]
[1779738400136,52.82,77358.19,0.0,-1.0,0.0,0.00013]
[1779738400220,52.82,77358.19,0.0,-1.0,0.0,0.00013]
[1779738405586,52.82,77358.81,0.0,-1.0,0.0,0.00013]
[1779738406431,52.82,77358.81,0.0,-1.0,0.0,0.00013]
[1779738406472,52.82,77358.81,0.0,-1.0,0.0,0.00013]
[1779738410621,52.82,77357.42,0.0,-1.0,0.0,0.00013]
[1779738411628,52.82,77354.5,0.0,-1.0,0.0,0.00013]
[1779738412358,52.82,77354.5,0.0,-1.0,0.0,0.00013]
[1779738412469,52.82,77354.5,0.0,-1.0,0.0,0.00013]
[1779738414649,52.82,77355.21,0.0,-1.0,0.0,0.00013]
[1779738416663,52.82,77354.54,0.0,-1.0,0.0,0.00013]
[1779738419024,52.82,77354.54,0.0,-1.0,0.0,0.00013]
[1779738419219,52.82,77354.54,0.0,-1.0,0.0,0.00013]
[1779738424719,52.82,77354.33,0.0,-1.0,0.0,0.00013]
[1779738426429,52.82,77354.29,0.0,-1.0,0.0,0.00013]
[1779738426470,52.82,77354.29,0.0,-1.0,0.0,0.00013]
[1779738431767,52.82,77354.49,0.0,-1.0,0.0,0.00013]
[1779738436803,52.82,77354.45,0.0,-1.0,0.0,0.00013]
[1779738449895,52.82,77355.19,0.0,-1.0,0.0,0.00013]
[1779738451909,52.82,77355.25,0.0,-1.0,0.0,0.00013]
[1779738456944,52.82,77356.19,0.0,-1.0,0.0,0.00013]
[1779738457951,52.82,77353.98,0.0,-1.0,0.0,0.00013]
[1779738458957,52.82,77356.19,0.0,-1.0,0.0,0.00013]
[1779738465000,52.82,77356.5,0.0,-1.0,0.0,0.00013]
[1779738473056,52.82,77356.57,0.0,-1.0,0.0,0.00013]
[1779738473915,52.82,77356.57,0.0,-1.0,0.0,0.00013]
[1779738473970,52.82,77356.57,0.0,-1.0,0.0,0.00013]
[1779738481296,52.82,77356.61,0.0,-1.0,0.0,0.00013]
[1779738486147,52.82,77355.97,0.0,-1.0,0.0,0.00013]
[1779738487145,52.82,77355.97,0.0,-1.0,0.0,0.00013]
[1779738487219,52.82,77355.97,0.0,-1.0,0.0,0.00013]
[1779738487248,52.82,77356.57,0.0,-1.0,0.0,0.00013]
[1779738489635,52.82,77356.53,0.0,-1.0,0.0,0.00013]
[1779738489719,52.82,77356.53,0.0,-1.0,0.0,0.00013]
[1779738490175,52.82,77351.75,0.0,-1.0,0.0,0.00013]
[1779738494203,52.82,77349.38,0.0,-1.0,0.0,0.00013]
[1779738496217,52.82,77351.59,0.0,-1.0,0.0,0.00013]
[1779738499238,52.82,77355.7,0.0,-1.0,0.0,0.00013]
[1779738499552,52.82,77355.7,0.0,-1.0,0.0,0.00013]
[1779738499720,52.82,77355.7,0.0,-1.0,0.0,0.00013]
[1779738507397,52.82,77356.1,0.0,-1.0,0.0,0.00013]
[1779738507472,52.82,77356.1,0.0,-1.0,0.0,0.00013]
[1779738509308,52.82,77356.8,0.0,-1.0,0.0,0.00013]
[1779738513368,52.82,77356.8,0.0,-1.0,0.0,0.00013]
[1779738516270,52.82,77356.8,0.0,-1.0,0.0,0.00013]
[1779738517364,52.82,77355.96,0.0,-1.0,0.0,0.00013]
[1779738518856,52.82,77355.95,0.0,-1.0,0.0,0.00013]
[1779738518969,52.82,77355.95,0.0,-1.0,0.0,0.00013]
[1779738524413,52.82,77355.99,0.0,-1.0,0.0,0.00013]
[1779738526469,52.82,77356.03,0.0,-1.0,0.0,0.00013]
[1779738529448,52.82,77358.24,0.0,-1.0,0.0,0.00013]
[1779738534024,52.82,77358.41,0.0,-1.0,0.0,0.00013]
[1779738534219,52.82,77358.41,0.0,-1.0,0.0,0.00013]
[1779738539518,52.82,77358.21,0.0,-1.0,0.0,0.00013]
[1779738542539,52.82,77357.62,0.0,-1.0,0.0,0.00013]
[1779738544469,52.82,77357.62,0.0,-1.0,0.0,0.00013]
[1779738544553,52.82,77356.7,0.0,-1.0,0.0,0.00013]
[1779738545562,52.82,77353.0,0.0,-1.0,0.0,0.00013]
[1779738547020,52.82,77353.0,0.0,-1.0,0.0,0.00013]
[1779738547219,52.82,77353.0,0.0,-1.0,0.0,0.00013]
[1779738548583,52.82,77351.51,0.0,-1.0,0.0,0.00013]
[1779738549591,52.82,77350.0,0.0,-1.0,0.0,0.00013]
[1779738550598,52.82,77346.43,0.0,-1.0,0.0,0.00013]
[1779738554470,52.82,77346.29,0.0,-1.0,0.0,0.00013]
[1779738557648,52.82,77349.66,0.0,-1.0,0.0,0.00013]
[1779738559057,52.82,77349.66,0.0,-1.0,0.0,0.00013]
[1779738559219,52.82,77349.66,0.0,-1.0,0.0,0.00013]
[1779738559321,52.82,77352.69,0.0,-1.0,0.0,0.00013]
[1779738561676,52.82,77351.94,0.0,-1.0,0.0,0.00013]
[1779738563131,52.82,77351.94,0.0,-1.0,0.0,0.00013]
[1779738563219,52.82,77351.94,0.0,-1.0,0.0,0.00013]
[1779738563821,52.82,77362.24,0.0,-1.0,0.0,0.00013]
[1779738564697,52.82,77362.07,0.0,-1.0,0.0,0.00013]
[1779738569732,52.82,77362.53,0.0,-1.0,0.0,0.00013]
[1779738571847,52.82,77362.53,0.0,-1.0,0.0,0.00013]
[1779738571969,52.82,77362.53,0.0,-1.0,0.0,0.00013]
[1779738572070,52.82,77362.56,0.0,-1.0,0.0,0.00013]
[1779738572753,52.82,77363.2,0.0,-1.0,0.0,0.00013]
[1779738577787,52.82,77363.21,0.0,-1.0,0.0,0.00013]
[1779738581816,52.82,77361.79,0.0,-1.0,0.0,0.00013]
[1779738582823,52.82,77363.21,0.0,-1.0,0.0,0.00013]
[1779738584087,52.82,77363.21,0.0,-1.0,0.0,0.00013]
[1779738584220,52.82,77363.21,0.0,-1.0,0.0,0.00013]
[1779738589872,52.82,77363.42,0.0,-1.0,0.0,0.00013]
[1779738595265,52.82,77363.66,0.0,-1.0,0.0,0.00013]
[1779738595361,52.82,77365.78,0.0,-1.0,0.0,0.00013]
[1779738596471,52.82,77365.78,0.0,-1.0,0.0,0.00013]
[1779738595914,52.82,77366.44,0.0,-1.0,0.0,0.00013]
[1779738600949,52.82,77366.19,0.0,-1.0,0.0,0.00013]
[1779738605984,52.82,77366.41,0.0,-1.0,0.0,0.00013]
[1779738606991,52.82,77364.21,0.0,-1.0,0.0,0.00013]
[1779738612469,52.82,77364.37,0.0,-1.0,0.0,0.00013]
[1779738612484,52.82,77366.51,0.0,-1.0,0.0,0.00013]
[1779738614040,52.82,77369.47,0.0,-1.0,0.0,0.00013]
[1779738617444,52.82,77369.42,0.0,-1.0,0.0,0.00013]
[1779738617470,52.82,77369.42,0.0,-1.0,0.0,0.00013]
[1779738617546,52.82,77370.05,0.0,-1.0,0.0,0.00013]
[1779738618069,52.82,77376.26,0.0,-1.0,0.0,0.00014]
[1779738619076,52.82,77377.91,0.0,-1.0,0.0,0.00014]
[1779738620136,52.82,77377.91,0.0,-1.0,0.0,0.00014]
[1779738620489,52.82,77377.91,0.0,-1.0,0.0,0.00014]
[1779738620203,52.82,77378.35,0.0,-1.0,0.0,0.00014]
[1779738620719,52.82,77378.35,0.0,-1.0,0.0,0.00014]
[1779738621090,52.82,77384.92,0.0,-1.0,0.0,0.00014]
[1779738623104,52.82,77385.39,0.0,-1.0,0.0,0.00014]
[1779738626412,52.82,77385.48,0.0,-1.0,0.0,0.00014]
[1779738626469,52.82,77385.48,0.0,-1.0,0.0,0.00014]
[1779738629751,52.82,77386.01,0.0,-1.0,0.0,0.00014]
[1779738630475,52.82,77386.01,0.0,-1.0,0.0,0.00014]
[1779738630549,52.82,77385.63,0.0,-1.0,0.0,0.00014]
[1779738630585,52.82,77385.63,0.0,-1.0,0.0,0.00014]
[1779738630877,52.82,77385.63,0.0,-1.0,0.0,0.00014]
[1779738630969,52.82,77385.63,0.0,-1.0,0.0,0.00014]
[1779738633174,52.82,77385.8,0.0,-1.0,0.0,0.00014]
[1779738634516,52.82,77385.8,0.0,-1.0,0.0,0.00014]
[1779738634181,52.82,77384.47,0.0,-1.0,0.0,0.00014]
[1779738636195,52.82,77386.28,0.0,-1.0,0.0,0.00014]
[1779738637202,52.82,77388.01,0.0,-1.0,0.0,0.00014]
[1779738638616,52.82,77388.25,0.0,-1.0,0.0,0.00014]
[1779738638719,52.82,77388.25,0.0,-1.0,0.0,0.00014]
[1779738646180,52.82,77388.11,0.0,-1.0,0.0,0.00014]
[1779738646570,52.82,77394.67,0.0,-1.0,0.0,0.00014]
[1779738647272,52.82,77401.63,0.0,-1.0,0.0,0.00014]
[1779738647718,52.82,77401.63,0.0,-1.0,0.0,0.00014]
[1779738647969,52.82,77401.63,0.0,-1.0,0.0,0.00014]
[1779738651300,52.82,77402.41,0.0,-1.0,0.0,0.00014]
[1779738653261,52.82,77402.75,0.0,-1.0,0.0,0.00015]
[1779738653470,52.82,77402.75,0.0,-1.0,0.0,0.00015]
[1779738655328,52.82,77400.88,0.0,-1.0,0.0,0.00014]
[1779738657140,52.82,77400.91,0.0,-1.0,0.0,0.00014]
[1779738662377,52.82,77401.45,0.0,-1.0,0.0,0.00014]
[1779738667412,52.82,77395.32,0.0,-1.0,0.0,0.00014]
[1779738668445,52.82,77395.32,0.0,-1.0,0.0,0.00014]
[1779738668470,52.82,77395.32,0.0,-1.0,0.0,0.00014]
[1779738671443,52.82,77392.99,0.0,-1.0,0.0,0.00014]
[1779738672450,52.82,77392.09,0.0,-1.0,0.0,0.00014]
[1779738675471,52.82,77394.33,0.0,-1.0,0.0,0.00014]
[1779738679904,52.82,77394.36,0.0,-1.0,0.0,0.00014]
[1779738679969,52.82,77394.36,0.0,-1.0,0.0,0.00014]
[1779738683528,52.82,77396.18,0.0,-1.0,0.0,0.00014]
[1779738683750,52.82,77396.18,0.0,-1.0,0.0,0.00014]
[1779738684535,52.82,77396.91,0.0,-1.0,0.0,0.00014]
[1779738684699,52.82,77396.91,0.0,-1.0,0.0,0.00014]
[1779738684723,52.82,77396.91,0.0,-1.0,0.0,0.00014]
[1779738685542,52.82,77396.17,0.0,-1.0,0.0,0.00014]
[1779738690576,52.82,77396.21,0.0,-1.0,0.0,0.00014]
[1779738691585,52.82,77396.12,0.0,-1.0,0.0,0.00014]
[1779738692591,52.82,77393.91,0.0,-1.0,0.0,0.00014]
[1779738695612,52.82,77396.18,0.0,-1.0,0.0,0.00014]
[1779738696839,52.82,77396.18,0.0,-1.0,0.0,0.00014]
[1779738696970,52.82,77396.18,0.0,-1.0,0.0,0.00014]
[1779738700649,52.82,77394.22,0.0,-1.0,0.0,0.00014]
[1779738705684,52.82,77394.78,0.0,-1.0,0.0,0.00014]
[1779738706698,52.82,77394.78,0.0,-1.0,0.0,0.00014]
[1779738706719,52.82,77394.78,0.0,-1.0,0.0,0.00014]
[1779738706753,52.82,77396.45,0.0,-1.0,0.0,0.00014]
[1779738707698,52.82,77398.24,0.0,-1.0,0.0,0.00014]
[1779738708705,52.82,77400.54,0.0,-1.0,0.0,0.00014]
[1779738711726,52.82,77402.05,0.0,-1.0,0.0,0.00014]
[1779738713438,52.82,77402.05,0.0,-1.0,0.0,0.00014]
[1779738713470,52.82,77402.05,0.0,-1.0,0.0,0.00014]
[1779738713571,52.82,77402.72,0.0,-1.0,0.0,0.00014]
[1779738716761,52.82,77404.82,0.0,-1.0,0.0,0.00014]
[1779738719752,52.82,77404.37,0.0,-1.0,0.0,0.00014]
[1779738719971,52.82,77404.37,0.0,-1.0,0.0,0.00014]
[1779738720694,52.82,77404.02,0.0,-1.0,0.0,0.00014]
[1779738721796,52.82,77403.13,0.0,-1.0,0.0,0.00014]
[1779738723810,52.82,77401.88,0.0,-1.0,0.0,0.00014]
[1779738728844,52.82,77401.6,0.0,-1.0,0.0,0.00014]
[1779738732750,52.82,77401.7,0.0,-1.0,0.0,0.00014]
[1779738732968,52.82,77401.7,0.0,-1.0,0.0,0.00014]
[1779738737910,52.82,77402.31,0.0,-1.0,0.0,0.00014]
[1779738745294,52.82,77402.34,0.0,-1.0,0.0,0.00014]
[1779738745468,52.82,77402.34,0.0,-1.0,0.0,0.00014]
[1779738748987,52.82,77403.0,0.0,-1.0,0.0,0.00014]
[1779738752009,52.82,77402.97,0.0,-1.0,0.0,0.00014]
[1779738755163,52.82,77403.52,0.0,-1.0,0.0,0.00014]
[1779738755223,52.82,77403.52,0.0,-1.0,0.0,0.00014]
[1779738755264,52.82,77402.71,0.0,-1.0,0.0,0.00014]
[1779738756056,52.82,77403.55,0.0,-1.0,0.0,0.00014]
[1779738757062,52.82,77402.71,0.0,-1.0,0.0,0.00014]
[1779738758250,52.82,77402.71,0.0,-1.0,0.0,0.00014]
[1779738758470,52.82,77402.71,0.0,-1.0,0.0,0.00014]
[1779738769154,52.82,77403.05,0.0,-1.0,0.0,0.00014]
[1779738769219,52.82,77403.05,0.0,-1.0,0.0,0.00014]
[1779738771681,52.82,77402.67,0.0,-1.0,0.0,0.00014]
[1779738775163,52.82,77402.27,0.0,-1.0,0.0,0.00014]
[1779738775219,52.82,77402.27,0.0,-1.0,0.0,0.00014]
[1779738775264,52.82,77399.35,0.0,-1.0,0.0,0.00014]
[1779738781231,52.82,77400.09,0.0,-1.0,0.0,0.00014]
[1779738782552,52.82,77400.09,0.0,-1.0,0.0,0.00014]
[1779738782720,52.82,77400.2,0.0,-1.0,0.0,0.00014]
[1779738784567,52.82,77400.78,0.0,-1.0,0.0,0.00014]
[1779738788280,52.82,77401.61,0.0,-1.0,0.0,0.00014]
[1779738792134,52.82,77401.57,0.0,-1.0,0.0,0.00014]
[1779738792220,52.82,77401.57,0.0,-1.0,0.0,0.00014]
[1779738797342,52.82,77401.66,0.0,-1.0,0.0,0.00014]
[1779738797922,52.82,77401.66,0.0,-1.0,0.0,0.00014]
[1779738797969,52.82,77401.66,0.0,-1.0,0.0,0.00014]
[1779738798349,52.82,77403.76,0.0,-1.0,0.0,0.00014]
[1779738803385,52.82,77404.02,0.0,-1.0,0.0,0.00014]
[1779738805398,52.82,77401.81,0.0,-1.0,0.0,0.00014]
[1779738806243,52.82,77401.81,0.0,-1.0,0.0,0.00014]
[1779738806469,52.82,77401.81,0.0,-1.0,0.0,0.00014]
[1779738811502,52.82,77401.81,0.0,-1.0,0.0,0.00014]
[1779738811719,52.82,77401.81,0.0,-1.0,0.0,0.00014]
[1779738811722,52.82,77401.81,0.0,-1.0,0.0,0.00014]
[1779738813455,52.82,77402.79,0.0,-1.0,0.0,0.00014]
[1779738815721,52.82,77402.79,0.0,-1.0,0.0,0.00014]
[1779738815469,52.82,77398.73,0.0,-1.0,0.0,0.00014]
[1779738815970,52.82,77398.73,0.0,-1.0,0.0,0.00014]
[1779738816476,52.82,77394.66,0.0,-1.0,0.0,0.00013]
[1779738818441,52.82,77394.46,0.0,-1.0,0.0,0.00013]
[1779738818471,52.82,77394.46,0.0,-1.0,0.0,0.00013]
[1779738818490,52.82,77388.16,0.0,-1.0,0.0,0.00013]
[1779738823525,52.82,77388.37,0.0,-1.0,0.0,0.00013]
[1779738828301,52.82,77388.33,0.0,-1.0,0.0,0.00013]
[1779738828470,52.82,77388.33,0.0,-1.0,0.0,0.00013]
[1779738830919,52.82,77387.93,0.0,-1.0,0.0,0.00013]
[1779738838632,52.82,77387.25,0.0,-1.0,0.0,0.00013]
[1779738839590,52.82,77387.25,0.0,-1.0,0.0,0.00013]
[1779738839719,52.82,77387.25,0.0,-1.0,0.0,0.00013]
[1779738839639,52.82,77385.46,0.0,-1.0,0.0,0.00013]
[1779738840646,52.82,77384.75,0.0,-1.0,0.0,0.00013]
[1779738845681,52.82,77385.75,0.0,-1.0,0.0,0.00013]
[1779738846581,52.82,77385.75,0.0,-1.0,0.0,0.00013]
[1779738846720,52.82,77385.75,0.0,-1.0,0.0,0.00013]
[1779738846688,52.82,77384.9,0.0,-1.0,0.0,0.00013]
[1779738849709,52.82,77383.99,0.0,-1.0,0.0,0.00013]
[1779738851097,52.82,77384.44,0.0,-1.0,0.0,0.00013]
[1779738851219,52.82,77384.44,0.0,-1.0,0.0,0.00013]
[1779738855925,52.82,77384.57,0.0,-1.0,0.0,0.00013]
[1779738855970,52.82,77384.57,0.0,-1.0,0.0,0.00013]
[1779738861793,52.82,77378.87,0.0,-1.0,0.0,0.00013]
[1779738861883,52.82,77378.87,0.0,-1.0,0.0,0.00013]
[1779738861972,52.82,77378.87,0.0,-1.0,0.0,0.00013]
[1779738862800,52.82,77377.23,0.0,-1.0,0.0,0.00013]
[1779738865821,52.82,77373.38,0.0,-1.0,0.0,0.00013]
[1779738866856,52.82,77373.38,0.0,-1.0,0.0,0.00013]
[1779738866970,52.82,77373.38,0.0,-1.0,0.0,0.00013]
[1779738867042,52.82,77370.03,0.0,-1.0,0.0,0.00012]
[1779738868842,52.82,77371.0,0.0,-1.0,0.0,0.00013]
[1779738871863,52.82,77372.29,0.0,-1.0,0.0,0.00012]
[1779738873448,52.82,77372.29,0.0,-1.0,0.0,0.00012]
[1779738873469,52.82,77372.29,0.0,-1.0,0.0,0.00012]
[1779738873551,52.82,77376.57,0.0,-1.0,0.0,0.00013]
[1779738874436,52.82,77378.67,0.0,-1.0,0.0,0.00013]
[1779738876486,52.82,77379.06,0.0,-1.0,0.0,0.00013]
[1779738878616,52.82,77379.06,0.0,-1.0,0.0,0.00013]
[1779738878719,52.82,77379.06,0.0,-1.0,0.0,0.00013]
[1779738878717,52.82,77379.66,0.0,-1.0,0.0,0.00013]
[1779738884954,52.82,77379.86,0.0,-1.0,0.0,0.00013]
[1779738886194,52.82,77379.86,0.0,-1.0,0.0,0.00013]
[1779738886223,52.82,77379.86,0.0,-1.0,0.0,0.00013]
[1779738886277,52.82,77384.37,0.0,-1.0,0.0,0.00013]
[1779738886968,52.82,77385.46,0.0,-1.0,0.0,0.00013]
[1779738888218,52.82,77383.71,0.0,-1.0,0.0,0.00013]
[1779738888981,52.82,77385.54,0.0,-1.0,0.0,0.00013]
[1779738889989,52.82,77384.87,0.0,-1.0,0.0,0.00013]
[1779738891326,52.82,77384.87,0.0,-1.0,0.0,0.00013]
[1779738891468,52.82,77384.87,0.0,-1.0,0.0,0.00013]
[1779738891570,52.82,77380.64,0.0,-1.0,0.0,0.00013]
[1779738892008,52.82,77377.19,0.0,-1.0,0.0,0.00013]
[1779738893642,52.82,77377.19,0.0,-1.0,0.0,0.00013]
[1779738893720,52.82,77377.19,0.0,-1.0,0.0,0.00013]
[1779738893743,52.82,77374.91,0.0,-1.0,0.0,0.00012]
[1779738894017,52.82,77374.32,0.0,-1.0,0.0,0.00012]
[1779738895024,52.82,77373.27,0.0,-1.0,0.0,0.00012]
[1779738896758,52.82,77369.29,0.0,-1.0,0.0,0.00012]
[1779738897038,52.82,77358.07,0.0,-1.0,0.0,0.00012]
[1779738898045,52.82,77353.17,0.0,-1.0,0.0,0.00012]
[1779738899052,52.82,77348.07,0.0,-1.0,0.0,0.00011]
[1779738899916,52.82,77348.07,0.0,-1.0,0.0,0.00011]
[1779738899969,52.82,77348.07,0.0,-1.0,0.0,0.00011]
[1779738900059,52.82,77347.44,0.0,-1.0,0.0,0.00011]
[1779738901066,52.82,77341.54,0.0,-1.0,0.0,0.00011]
[1779738902073,52.82,77337.89,0.0,-1.0,0.0,0.00011]
[1779738903080,52.82,77343.23,0.0,-1.0,0.0,0.00011]
[1779738904087,52.82,77343.82,0.0,-1.0,0.0,0.00011]
[1779738905012,52.82,77343.82,0.0,-1.0,0.0,0.00011]
[1779738905220,52.82,77343.82,0.0,-1.0,0.0,0.00011]
[1779738905241,52.82,77343.08,0.0,-1.0,0.0,0.00011]
[1779738906101,52.82,77343.78,0.0,-1.0,0.0,0.00011]
[1779738911136,52.82,77344.5,0.0,-1.0,0.0,0.00011]
[1779738912070,52.82,77344.5,0.0,-1.0,0.0,0.00011]
[1779738912219,52.82,77344.5,0.0,-1.0,0.0,0.00011]
[1779738912288,52.82,77343.36,0.0,-1.0,0.0,0.00011]
[1779738918184,52.82,77343.7,0.0,-1.0,0.0,0.00011]
[1779738922447,52.82,77344.17,0.0,-1.0,0.0,0.00011]
[1779738922470,52.82,77344.17,0.0,-1.0,0.0,0.00011]
[1779738922548,52.82,77353.11,0.0,-1.0,0.0,0.00012]
[1779738923220,52.82,77355.39,0.0,-1.0,0.0,0.00012]
[1779738926241,52.82,77355.96,0.0,-1.0,0.0,0.00012]
[1779738927248,52.82,77358.06,0.0,-1.0,0.0,0.00012]
[1779738928255,52.82,77355.96,0.0,-1.0,0.0,0.00012]
[1779738929464,52.82,77355.96,0.0,-1.0,0.0,0.00012]
[1779738929469,52.82,77355.96,0.0,-1.0,0.0,0.00012]
[1779738930594,52.82,77357.21,0.0,-1.0,0.0,0.00012]
[1779738931276,52.82,77357.23,0.0,-1.0,0.0,0.00012]
[1779738936311,52.82,77358.64,0.0,-1.0,0.0,0.00012]
[1779738937889,52.82,77358.73,0.0,-1.0,0.0,0.00012]
[1779738937970,52.82,77358.73,0.0,-1.0,0.0,0.00012]
[1779738940250,52.82,77359.3,0.0,-1.0,0.0,0.00012]
[1779738941656,52.82,77359.35,0.0,-1.0,0.0,0.00012]
[1779738941721,52.82,77359.35,0.0,-1.0,0.0,0.00012]
[1779738941789,52.82,77362.71,0.0,-1.0,0.0,0.00012]
[1779738942353,52.82,77363.49,0.0,-1.0,0.0,0.00012]
[1779738943360,52.82,77365.9,0.0,-1.0,0.0,0.00012]
[1779738947389,52.82,77364.94,0.0,-1.0,0.0,0.00012]
[1779738948509,52.82,77364.94,0.0,-1.0,0.0,0.00012]
[1779738948719,52.82,77364.94,0.0,-1.0,0.0,0.00012]
[1779738948729,52.82,77366.79,0.0,-1.0,0.0,0.00012]
[1779738949402,52.82,77365.71,0.0,-1.0,0.0,0.00012]
[1779738953430,52.82,77368.01,0.0,-1.0,0.0,0.00012]
[1779738954437,52.82,77369.33,0.0,-1.0,0.0,0.00012]
[1779738955402,52.82,77369.33,0.0,-1.0,0.0,0.00012]
[1779738955469,52.82,77369.33,0.0,-1.0,0.0,0.00012]
[1779738955503,52.82,77368.58,0.0,-1.0,0.0,0.00012]
[1779738958465,52.82,77369.44,0.0,-1.0,0.0,0.00012]
[1779738960480,52.82,77370.17,0.0,-1.0,0.0,0.00012]
[1779738961668,52.82,77370.17,0.0,-1.0,0.0,0.00012]
[1779738961719,52.82,77370.17,0.0,-1.0,0.0,0.00012]
[1779738961769,52.82,77371.53,0.0,-1.0,0.0,0.00012]
[1779738962493,52.82,77373.02,0.0,-1.0,0.0,0.00012]
[1779738963501,52.82,77373.76,0.0,-1.0,0.0,0.00012]
[1779738964508,52.82,77374.42,0.0,-1.0,0.0,0.00012]
[1779738966522,52.82,77375.04,0.0,-1.0,0.0,0.00012]
[1779738971557,52.82,77375.04,0.0,-1.0,0.0,0.00012]
[1779738976258,52.82,77375.04,0.0,-1.0,0.0,0.00012]
[1779738976469,52.82,77375.04,0.0,-1.0,0.0,0.00012]
[1779738981627,52.82,77375.21,0.0,-1.0,0.0,0.00012]
[1779738982634,52.82,77374.65,0.0,-1.0,0.0,0.00012]
[1779738984470,52.82,77374.82,0.0,-1.0,0.0,0.00012]
[1779738988676,52.82,77376.27,0.0,-1.0,0.0,0.00012]
[1779738990640,52.82,77376.04,0.0,-1.0,0.0,0.00012]
[1779738990719,52.82,77376.04,0.0,-1.0,0.0,0.00012]
[1779738992703,52.82,77376.49,0.0,-1.0,0.0,0.00012]
[1779738995724,52.82,77375.56,0.0,-1.0,0.0,0.00012]
[1779739000469,52.82,77376.08,0.0,-1.0,0.0,0.00012]
[1779739003689,52.82,77375.61,0.0,-1.0,0.0,0.00012]
[1779739003719,52.82,77375.61,0.0,-1.0,0.0,0.00012]
[1779739006802,52.82,77376.17,0.0,-1.0,0.0,0.00012]
[1779739012469,52.82,77376.39,0.0,-1.0,0.0,0.00012]
[1779739013660,52.82,77376.39,0.0,-1.0,0.0,0.00012]
[1779739013851,52.82,77374.18,0.0,-1.0,0.0,0.00012]
[1779739014476,52.82,77374.18,0.0,-1.0,0.0,0.00012]
[1779739014551,52.82,77374.18,0.0,-1.0,0.0,0.00012]
[1779739019293,52.82,77374.18,0.0,-1.0,0.0,0.00012]
[1779739019469,52.82,77374.18,0.0,-1.0,0.0,0.00012]
[1779739025591,52.82,77374.39,0.0,-1.0,0.0,0.00012]
[1779739026469,52.82,77374.89,0.0,-1.0,0.0,0.00012]
[1779739026555,52.82,77374.89,0.0,-1.0,0.0,0.00012]
[1779739036006,52.82,77374.89,0.0,-1.0,0.0,0.00012]
[1779739039026,52.82,77377.1,0.0,-1.0,0.0,0.00012]
[1779739045451,52.82,77377.1,0.0,-1.0,0.0,0.00012]
[1779739045468,52.82,77377.1,0.0,-1.0,0.0,0.00012]
[1779739047468,52.82,77377.1,0.0,-1.0,0.0,0.00012]
[1779739047525,52.82,77377.1,0.0,-1.0,0.0,0.00012]
[1779739047719,52.82,77377.1,0.0,-1.0,0.0,0.00012]
[1779739047820,52.82,77377.1,0.0,-1.0,0.0,0.00012]
[1779739054132,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739059852,52.82,77377.75,0.0,-1.0,0.0,0.00012]
[1779739059970,52.82,77377.75,0.0,-1.0,0.0,0.00012]
[1779739062359,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739062394,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739062470,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739062571,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739071257,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739072725,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739074474,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739074511,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739078524,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739078719,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739080880,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739080970,52.82,77377.69,0.0,-1.0,0.0,0.00012]
[1779739080976,52.82,77377.76,0.0,-1.0,0.0,0.00012]
[1779739087172,52.82,77377.76,0.0,-1.0,0.0,0.00012]
[1779739087221,52.82,77377.76,0.0,-1.0,0.0,0.00012]
[1779739087370,52.82,77370.26,0.0,-1.0,0.0,0.00012]
[1779739088378,52.82,77372.38,0.0,-1.0,0.0,0.00012]
[1779739089657,52.82,77372.38,0.0,-1.0,0.0,0.00012]
[1779739089693,52.82,77372.38,0.0,-1.0,0.0,0.00012]
[1779739089720,52.82,77372.38,0.0,-1.0,0.0,0.00012]
[1779739089758,52.82,77372.32,0.0,-1.0,0.0,0.00012]
[1779739097441,52.82,77371.23,0.0,-1.0,0.0,0.00012]
[1779739098378,52.82,77371.23,0.0,-1.0,0.0,0.00012]
[1779739098483,52.82,77371.23,0.0,-1.0,0.0,0.00012]
[1779739100525,52.82,77371.29,0.0,-1.0,0.0,0.00012]
[1779739100591,52.82,77371.29,0.0,-1.0,0.0,0.00012]
[1779739100723,52.82,77371.29,0.0,-1.0,0.0,0.00012]
[1779739100728,52.82,77371.29,0.0,-1.0,0.0,0.00012]
[1779739106504,52.82,77371.01,0.0,-1.0,0.0,0.00012]
[1779739107438,52.82,77371.01,0.0,-1.0,0.0,0.00012]
[1779739107469,52.82,77371.01,0.0,-1.0,0.0,0.00012]
[1779739110063,52.82,77371.01,0.0,-1.0,0.0,0.00012]
[1779739110182,52.82,77371.01,0.0,-1.0,0.0,0.00012]
[1779739110220,52.82,77371.01,0.0,-1.0,0.0,0.00012]
[1779739110321,52.82,77371.01,0.0,-1.0,0.0,0.00012]
[1779739113554,52.82,77371.5,0.0,-1.0,0.0,0.00012]
[1779739115712,52.82,77371.5,0.0,-1.0,0.0,0.00012]
[1779739116471,52.82,77371.5,0.0,-1.0,0.0,0.00012]
[1779739117582,52.82,77371.42,0.0,-1.0,0.0,0.00012]
[1779739122617,52.82,77371.38,0.0,-1.0,0.0,0.00012]
[1779739128059,52.82,77371.59,0.0,-1.0,0.0,0.00012]
[1779739128220,52.82,77371.85,0.0,-1.0,0.0,0.00012]
[1779739128150,52.82,77371.85,0.0,-1.0,0.0,0.00012]
[1779739135708,52.82,77371.81,0.0,-1.0,0.0,0.00012]
[1779739136470,52.82,77371.81,0.0,-1.0,0.0,0.00012]
[1779739138751,52.82,77371.77,0.0,-1.0,0.0,0.00012]
[1779739138857,52.82,77371.77,0.0,-1.0,0.0,0.00012]
[1779739138970,52.82,77371.77,0.0,-1.0,0.0,0.00012]
[1779739139039,52.82,77371.85,0.0,-1.0,0.0,0.00012]
[1779739140470,52.82,77371.78,0.0,-1.0,0.0,0.00012]
[1779739142757,52.82,77369.8,0.0,-1.0,0.0,0.00011]
[1779739144771,52.82,77372.17,0.0,-1.0,0.0,0.00012]
[1779739152836,52.82,77372.16,0.0,-1.0,0.0,0.00012]
[1779739157659,52.82,77372.12,0.0,-1.0,0.0,0.00012]
[1779739157719,52.82,77372.12,0.0,-1.0,0.0,0.00012]
[1779739157871,52.82,77375.3,0.0,-1.0,0.0,0.00012]
[1779739158878,52.82,77378.71,0.0,-1.0,0.0,0.00012]
[1779739159886,52.82,77381.09,0.0,-1.0,0.0,0.00012]
[1779739160617,52.82,77381.09,0.0,-1.0,0.0,0.00012]
[1779739160710,52.82,77381.09,0.0,-1.0,0.0,0.00012]
[1779739160719,52.82,77381.09,0.0,-1.0,0.0,0.00012]
[1779739160893,52.82,77381.15,0.0,-1.0,0.0,0.00012]
[1779739164920,52.82,77379.23,0.0,-1.0,0.0,0.00012]
[1779739165928,52.82,77381.13,0.0,-1.0,0.0,0.00012]
[1779739168949,52.82,77383.34,0.0,-1.0,0.0,0.00012]
[1779739170159,52.82,77383.42,0.0,-1.0,0.0,0.00012]
[1779739170206,52.82,77383.42,0.0,-1.0,0.0,0.00012]
[1779739170220,52.82,77383.42,0.0,-1.0,0.0,0.00012]
[1779739170474,52.82,77383.42,0.0,-1.0,0.0,0.00012]
[1779739170963,52.82,77387.34,0.0,-1.0,0.0,0.00012]
[1779739171970,52.82,77388.5,0.0,-1.0,0.0,0.00012]
[1779739173984,52.82,77389.81,0.0,-1.0,0.0,0.00012]
[1779739174990,52.82,77393.47,0.0,-1.0,0.0,0.00012]
[1779739176188,52.82,77393.62,0.0,-1.0,0.0,0.00012]
[1779739176222,52.82,77393.62,0.0,-1.0,0.0,0.00012]
[1779739176302,52.82,77393.62,0.0,-1.0,0.0,0.00012]
[1779739176475,52.82,77393.62,0.0,-1.0,0.0,0.00012]
[1779739176824,52.82,77393.62,0.0,-1.0,0.0,0.00012]
[1779739176971,52.82,77393.62,0.0,-1.0,0.0,0.00012]
[1779739177005,52.82,77394.67,0.0,-1.0,0.0,0.00012]
[1779739178012,52.82,77396.57,0.0,-1.0,0.0,0.00012]
[1779739187077,52.82,77397.24,0.0,-1.0,0.0,0.00012]
[1779739191105,52.82,77399.88,0.0,-1.0,0.0,0.00012]
[1779739195133,52.82,77394.61,0.0,-1.0,0.0,0.00012]
[1779739195542,52.82,77394.61,0.0,-1.0,0.0,0.00012]
[1779739195613,52.82,77394.61,0.0,-1.0,0.0,0.00012]
[1779739195720,52.82,77394.61,0.0,-1.0,0.0,0.00012]
[1779739196140,52.82,77390.24,0.0,-1.0,0.0,0.00012]
[1779739197683,52.82,77390.24,0.0,-1.0,0.0,0.00012]
[1779739197720,52.82,77390.24,0.0,-1.0,0.0,0.00012]
[1779739199161,52.82,77387.18,0.0,-1.0,0.0,0.00012]
[1779739200169,52.82,77379.41,0.0,-1.0,0.0,0.00012]
[1779739201176,52.82,77378.99,0.0,-1.0,0.0,0.00012]
[1779739202183,52.82,77372.47,0.0,-1.0,0.0,0.00011]
[1779739204915,52.82,77372.57,0.0,-1.0,0.0,0.00011]
[1779739204958,52.82,77372.57,0.0,-1.0,0.0,0.00011]
[1779739204969,52.82,77372.57,0.0,-1.0,0.0,0.00011]
[1779739205016,52.82,77372.3,0.0,-1.0,0.0,0.00011]
[1779739205204,52.82,77370.56,0.0,-1.0,0.0,0.00011]
[1779739207218,52.82,77358.62,0.0,-1.0,0.0,0.00011]
[1779739208225,52.82,77358.91,0.0,-1.0,0.0,0.00011]
[1779739211740,52.82,77359.42,0.0,-1.0,0.0,0.00011]
[1779739211850,52.82,77359.42,0.0,-1.0,0.0,0.00011]
[1779739211969,52.82,77359.42,0.0,-1.0,0.0,0.00011]
[1779739212017,52.82,77359.47,0.0,-1.0,0.0,0.00011]
[1779739213033,52.82,77359.47,0.0,-1.0,0.0,0.00011]
[1779739213219,52.82,77359.34,0.0,-1.0,0.0,0.00011]
[1779739214267,52.82,77365.57,0.0,-1.0,0.0,0.00011]
[1779739215274,52.82,77357.26,0.0,-1.0,0.0,0.00011]
[1779739216281,52.82,77356.51,0.0,-1.0,0.0,0.00011]
[1779739217669,52.82,77356.51,0.0,-1.0,0.0,0.00011]
[1779739217719,52.82,77356.51,0.0,-1.0,0.0,0.00011]
[1779739217724,52.82,77356.51,0.0,-1.0,0.0,0.00011]
[1779739217972,52.82,77356.51,0.0,-1.0,0.0,0.00011]
[1779739218055,52.82,77364.17,0.0,-1.0,0.0,0.00011]
[1779739219506,52.82,77364.54,0.0,-1.0,0.0,0.00011]
[1779739219719,52.82,77364.54,0.0,-1.0,0.0,0.00011]
[1779739219794,52.82,77366.88,0.0,-1.0,0.0,0.00011]
[1779739225344,52.82,77365.88,0.0,-1.0,0.0,0.00011]
[1779739228366,52.82,77367.34,0.0,-1.0,0.0,0.00011]
[1779739232123,52.82,77367.65,0.0,-1.0,0.0,0.00011]
[1779739232172,52.82,77367.65,0.0,-1.0,0.0,0.00011]
[1779739232138,52.82,77367.68,0.0,-1.0,0.0,0.00011]
[1779739232219,52.82,77367.68,0.0,-1.0,0.0,0.00011]
[1779739233384,52.82,77367.68,0.0,-1.0,0.0,0.00011]
[1779739233468,52.82,77367.68,0.0,-1.0,0.0,0.00011]
[1779739233485,52.82,77367.75,0.0,-1.0,0.0,0.00011]
[1779739239442,52.82,77368.04,0.0,-1.0,0.0,0.00011]
[1779739246492,52.82,77367.91,0.0,-1.0,0.0,0.00011]
[1779739248491,52.82,77367.95,0.0,-1.0,0.0,0.00011]
[1779739248547,52.82,77367.95,0.0,-1.0,0.0,0.00011]
[1779739248724,52.82,77367.95,0.0,-1.0,0.0,0.00011]
[1779739248788,52.82,77367.95,0.0,-1.0,0.0,0.00011]
[1779739248890,52.82,77368.64,0.0,-1.0,0.0,0.00011]
[1779739249411,52.82,77368.64,0.0,-1.0,0.0,0.00011]
[1779739249469,52.82,77368.64,0.0,-1.0,0.0,0.00011]
[1779739252471,52.82,77368.97,0.0,-1.0,0.0,0.00011]
[1779739252589,52.82,77368.97,0.0,-1.0,0.0,0.00011]
[1779739252686,52.82,77368.92,0.0,-1.0,0.0,0.00011]
[1779739253541,52.82,77372.29,0.0,-1.0,0.0,0.00011]
[1779739254471,52.82,77372.29,0.0,-1.0,0.0,0.00011]
[1779739254590,52.82,77372.29,0.0,-1.0,0.0,0.00011]
[1779739254689,52.82,77373.89,0.0,-1.0,0.0,0.00011]
[1779739256831,52.82,77373.89,0.0,-1.0,0.0,0.00011]
[1779739256969,52.82,77373.89,0.0,-1.0,0.0,0.00011]
[1779739257034,52.82,77377.0,0.0,-1.0,0.0,0.00011]
[1779739258474,52.82,77376.75,0.0,-1.0,0.0,0.00011]
[1779739258565,52.82,77376.75,0.0,-1.0,0.0,0.00011]
[1779739258576,52.82,77376.91,0.0,-1.0,0.0,0.00011]
[1779739260472,52.82,77376.84,0.0,-1.0,0.0,0.00011]
[1779739260590,52.82,77376.84,0.0,-1.0,0.0,0.00011]
[1779739260693,52.82,77376.84,0.0,-1.0,0.0,0.00011]
[1779739260724,52.82,77376.84,0.0,-1.0,0.0,0.00011]
[1779739260834,52.82,77376.84,0.0,-1.0,0.0,0.00011]
[1779739260935,52.82,77376.84,0.0,-1.0,0.0,0.00011]
[1779739264470,52.82,77377.88,0.0,-1.0,0.0,0.00011]
[1779739264656,52.82,77377.88,0.0,-1.0,0.0,0.00011]
[1779739264675,52.82,77377.88,0.0,-1.0,0.0,0.00011]
[1779739266474,52.82,77378.33,0.0,-1.0,0.0,0.00011]
[1779739266583,52.82,77378.33,0.0,-1.0,0.0,0.00011]
[1779739266679,52.82,77378.33,0.0,-1.0,0.0,0.00011]
[1779739268470,52.82,77378.33,0.0,-1.0,0.0,0.00011]
[1779739268578,52.82,77378.33,0.0,-1.0,0.0,0.00011]
[1779739269164,52.82,77378.33,0.0,-1.0,0.0,0.00011]
[1779739269220,52.82,77378.33,0.0,-1.0,0.0,0.00011]
[1779739269204,52.82,77378.33,0.0,-1.0,0.0,0.00011]
[1779739272470,52.82,77378.72,0.0,-1.0,0.0,0.00011]
[1779739272541,52.82,77378.72,0.0,-1.0,0.0,0.00011]
[1779739272677,52.82,77378.94,0.0,-1.0,0.0,0.00011]
[1779739274472,52.82,77378.94,0.0,-1.0,0.0,0.00011]
[1779739274588,52.82,77378.94,0.0,-1.0,0.0,0.00011]
[1779739274686,52.82,77378.94,0.0,-1.0,0.0,0.00011]
[1779739275698,52.82,77380.73,0.0,-1.0,0.0,0.00011]
[1779739276595,52.82,77380.73,0.0,-1.0,0.0,0.00011]
[1779739276705,52.82,77384.18,0.0,-1.0,0.0,0.00012]
[1779739277698,52.82,77384.18,0.0,-1.0,0.0,0.00012]
[1779739277721,52.82,77384.18,0.0,-1.0,0.0,0.00012]
[1779739277760,52.82,77384.18,0.0,-1.0,0.0,0.00012]
[1779739277822,52.82,77383.44,0.0,-1.0,0.0,0.00012]
[1779739279390,52.82,77383.32,0.0,-1.0,0.0,0.00012]
[1779739279471,52.82,77383.32,0.0,-1.0,0.0,0.00012]
[1779739280469,52.82,77383.41,0.0,-1.0,0.0,0.00012]
[1779739280578,52.82,77383.41,0.0,-1.0,0.0,0.00012]
[1779739280733,52.82,77383.5,0.0,-1.0,0.0,0.00012]
[1779739282474,52.82,77384.19,0.0,-1.0,0.0,0.00012]
[1779739282586,52.82,77384.19,0.0,-1.0,0.0,0.00012]
[1779739282748,52.82,77384.82,0.0,-1.0,0.0,0.00012]
[1779739286478,52.82,77384.87,0.0,-1.0,0.0,0.00012]
[1779739286585,52.82,77384.87,0.0,-1.0,0.0,0.00012]
[1779739286776,52.82,77383.65,0.0,-1.0,0.0,0.00012]
[1779739288578,52.82,77383.59,0.0,-1.0,0.0,0.00012]
[1779739288720,52.82,77383.59,0.0,-1.0,0.0,0.00012]
[1779739288821,52.82,77385.8,0.0,-1.0,0.0,0.00012]
[1779739289796,52.82,77383.52,0.0,-1.0,0.0,0.00012]
[1779739290472,52.82,77383.52,0.0,-1.0,0.0,0.00012]
[1779739290511,52.82,77383.52,0.0,-1.0,0.0,0.00012]
[1779739290820,52.82,77383.22,0.0,-1.0,0.0,0.00012]
[1779739291811,52.82,77383.15,0.0,-1.0,0.0,0.00011]
[1779739292818,52.82,77384.65,0.0,-1.0,0.0,0.00011]
[1779739294347,52.82,77384.7,0.0,-1.0,0.0,0.00011]
[1779739294471,52.82,77384.7,0.0,-1.0,0.0,0.00011]
[1779739294518,52.82,77384.7,0.0,-1.0,0.0,0.00011]
[1779739294832,52.82,77385.17,0.0,-1.0,0.0,0.00011]
[1779739295839,52.82,77386.67,0.0,-1.0,0.0,0.00012]
[1779739296477,52.82,77386.67,0.0,-1.0,0.0,0.00012]
[1779739296600,52.82,77386.67,0.0,-1.0,0.0,0.00012]
[1779739296845,52.82,77387.87,0.0,-1.0,0.0,0.00012]
[1779739300473,52.82,77388.4,0.0,-1.0,0.0,0.00012]
[1779739300591,52.82,77388.4,0.0,-1.0,0.0,0.00012]
[1779739300685,52.82,77388.4,0.0,-1.0,0.0,0.00012]
[1779739302473,52.82,77388.4,0.0,-1.0,0.0,0.00012]
[1779739302591,52.82,77388.4,0.0,-1.0,0.0,0.00012]
[1779739303957,52.82,77388.4,0.0,-1.0,0.0,0.00012]
[1779739303969,52.82,77388.4,0.0,-1.0,0.0,0.00012]
[1779739304050,52.82,77388.4,0.0,-1.0,0.0,0.00012]
[1779739306475,52.82,77387.85,0.0,-1.0,0.0,0.00012]
[1779739306524,52.82,77387.85,0.0,-1.0,0.0,0.00012]
[1779739306916,52.82,77388.49,0.0,-1.0,0.0,0.00012]
[1779739307923,52.82,77387.44,0.0,-1.0,0.0,0.00012]
[1779739308675,52.82,77387.44,0.0,-1.0,0.0,0.00012]
[1779739308722,52.82,77387.44,0.0,-1.0,0.0,0.00012]
[1779739310472,52.82,77387.97,0.0,-1.0,0.0,0.00012]
[1779739310589,52.82,77387.97,0.0,-1.0,0.0,0.00012]
[1779739310944,52.82,77387.9,0.0,-1.0,0.0,0.00012]
[1779739312470,52.82,77387.9,0.0,-1.0,0.0,0.00012]
[1779739312581,52.82,77387.9,0.0,-1.0,0.0,0.00012]
[1779739312679,52.82,77387.9,0.0,-1.0,0.0,0.00012]
[1779739316471,52.82,77387.36,0.0,-1.0,0.0,0.00012]
[1779739316588,52.82,77387.36,0.0,-1.0,0.0,0.00012]
[1779739317860,52.82,77387.36,0.0,-1.0,0.0,0.00012]
[1779739317969,52.82,77387.36,0.0,-1.0,0.0,0.00012]
[1779739317992,52.82,77387.45,0.0,-1.0,0.0,0.00012]
[1779739320471,52.82,77387.31,0.0,-1.0,0.0,0.00012]
[1779739320589,52.82,77387.31,0.0,-1.0,0.0,0.00012]
[1779739321120,52.82,77387.47,0.0,-1.0,0.0,0.00012]
[1779739322471,52.82,77387.44,0.0,-1.0,0.0,0.00012]
[1779739322586,52.82,77387.44,0.0,-1.0,0.0,0.00012]
[1779739323030,52.82,77387.46,0.0,-1.0,0.0,0.00012]
[1779739326471,52.82,77387.44,0.0,-1.0,0.0,0.00012]
[1779739326590,52.82,77387.44,0.0,-1.0,0.0,0.00012]
[1779739327059,52.82,77387.33,0.0,-1.0,0.0,0.00012]
[1779739328469,52.82,77387.42,0.0,-1.0,0.0,0.00012]
[1779739328584,52.82,77387.42,0.0,-1.0,0.0,0.00012]
[1779739328692,52.82,77387.42,0.0,-1.0,0.0,0.00012]
[1779739328719,52.82,77387.42,0.0,-1.0,0.0,0.00012]
[1779739328829,52.82,77387.42,0.0,-1.0,0.0,0.00012]
[1779739329073,52.82,77387.25,0.0,-1.0,0.0,0.00012]
[1779739332470,52.82,77387.2,0.0,-1.0,0.0,0.00012]
[1779739332582,52.82,77387.2,0.0,-1.0,0.0,0.00012]
[1779739332678,52.82,77387.2,0.0,-1.0,0.0,0.00012]
[1779739334471,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739334589,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739336488,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739336719,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739336820,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739338470,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739338552,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739338648,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739342469,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739342585,52.82,77386.96,0.0,-1.0,0.0,0.00012]
[1779739343177,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739344470,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739344582,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739344682,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739346469,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739346587,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739346683,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739348470,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739348580,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739348678,52.82,77387.04,0.0,-1.0,0.0,0.00012]
[1779739353247,52.82,77387.04,0.0,-1.0,0.0,0.00011]
[1779739355504,52.82,77386.88,0.0,-1.0,0.0,0.00011]
[1779739355568,52.82,77386.88,0.0,-1.0,0.0,0.00011]
[1779739355718,52.82,77386.88,0.0,-1.0,0.0,0.00011]
[1779739356270,52.82,77384.78,0.0,-1.0,0.0,0.00011]
[1779739357430,52.82,77384.85,0.0,-1.0,0.0,0.00011]
[1779739357470,52.82,77384.85,0.0,-1.0,0.0,0.00011]
[1779739362313,52.82,77386.24,0.0,-1.0,0.0,0.00011]
[1779739362883,52.82,77386.24,0.0,-1.0,0.0,0.00011]
[1779739362970,52.82,77386.24,0.0,-1.0,0.0,0.00011]
[1779739369393,52.82,77386.37,0.0,-1.0,0.0,0.00011]
[1779739376068,52.82,77386.38,0.0,-1.0,0.0,0.00011]
[1779739376413,52.82,77394.64,0.0,-1.0,0.0,0.00012]
[1779739377993,52.82,77394.64,0.0,-1.0,0.0,0.00012]
[1779739378219,52.82,77394.64,0.0,-1.0,0.0,0.00012]
[1779739378320,52.82,77395.15,0.0,-1.0,0.0,0.00012]
[1779739378427,52.82,77396.39,0.0,-1.0,0.0,0.00012]
[1779739382455,52.82,77400.34,0.0,-1.0,0.0,0.00012]
[1779739383746,52.82,77400.34,0.0,-1.0,0.0,0.00012]
[1779739383801,52.82,77398.84,0.0,-1.0,0.0,0.00012]
[1779739384469,52.82,77400.8,0.0,-1.0,0.0,0.00012]
[1779739385776,52.82,77400.8,0.0,-1.0,0.0,0.00012]
[1779739385970,52.82,77400.8,0.0,-1.0,0.0,0.00012]
[1779739389504,52.82,77407.13,0.0,-1.0,0.0,0.00012]
[1779739390710,52.82,77407.13,0.0,-1.0,0.0,0.00012]
[1779739390720,52.82,77407.13,0.0,-1.0,0.0,0.00012]
[1779739390811,52.82,77406.35,0.0,-1.0,0.0,0.00012]
[1779739393531,52.82,77407.03,0.0,-1.0,0.0,0.00012]
[1779739394539,52.82,77410.16,0.0,-1.0,0.0,0.00012]
[1779739395547,52.82,77410.79,0.0,-1.0,0.0,0.00012]
[1779739397688,52.82,77411.23,0.0,-1.0,0.0,0.00012]
[1779739397719,52.82,77411.23,0.0,-1.0,0.0,0.00012]
[1779739398568,52.82,77411.9,0.0,-1.0,0.0,0.00012]
[1779739399575,52.82,77412.93,0.0,-1.0,0.0,0.00012]
[1779739403409,52.82,77412.68,0.0,-1.0,0.0,0.00012]
[1779739404728,52.82,77412.9,0.0,-1.0,0.0,0.00012]
[1779739404969,52.82,77412.9,0.0,-1.0,0.0,0.00012]
[1779739407631,52.82,77411.92,0.0,-1.0,0.0,0.00012]
[1779739409170,52.82,77411.92,0.0,-1.0,0.0,0.00012]
[1779739409247,52.82,77410.25,0.0,-1.0,0.0,0.00012]
[1779739409645,52.82,77406.63,0.0,-1.0,0.0,0.00012]
[1779739411289,52.82,77406.63,0.0,-1.0,0.0,0.00012]
[1779739410652,52.82,77402.64,0.0,-1.0,0.0,0.00012]
[1779739411470,52.82,77402.64,0.0,-1.0,0.0,0.00012]
[1779739411659,52.82,77403.02,0.0,-1.0,0.0,0.00012]
[1779739412471,52.82,77403.02,0.0,-1.0,0.0,0.00012]
[1779739412567,52.82,77403.02,0.0,-1.0,0.0,0.00012]
[1779739412666,52.82,77402.87,0.0,-1.0,0.0,0.00012]
[1779739416693,52.82,77401.42,0.0,-1.0,0.0,0.00012]
[1779739421810,52.82,77401.42,0.0,-1.0,0.0,0.00012]
[1779739421969,52.82,77401.42,0.0,-1.0,0.0,0.00012]
[1779739426147,52.82,77401.15,0.0,-1.0,0.0,0.00012]
[1779739426219,52.82,77401.15,0.0,-1.0,0.0,0.00012]
[1779739426312,52.82,77399.3,0.0,-1.0,0.0,0.00012]
[1779739426764,52.82,77396.36,0.0,-1.0,0.0,0.00011]
[1779739429785,52.82,77397.56,0.0,-1.0,0.0,0.00012]
[1779739430792,52.82,77395.35,0.0,-1.0,0.0,0.00011]
[1779739431799,52.82,77394.46,0.0,-1.0,0.0,0.00011]
[1779739432806,52.82,77391.32,0.0,-1.0,0.0,0.00011]
[1779739433936,52.82,77391.32,0.0,-1.0,0.0,0.00011]
[1779739433969,52.82,77391.32,0.0,-1.0,0.0,0.00011]
[1779739440862,52.82,77390.95,0.0,-1.0,0.0,0.00011]
[1779739447116,52.82,77390.91,0.0,-1.0,0.0,0.00011]
[1779739447219,52.82,77390.91,0.0,-1.0,0.0,0.00011]
[1779739447911,52.82,77393.12,0.0,-1.0,0.0,0.00011]
[1779739448918,52.82,77389.79,0.0,-1.0,0.0,0.00011]
[1779739453953,52.82,77389.41,0.0,-1.0,0.0,0.00011]
[1779739456214,52.82,77389.56,0.0,-1.0,0.0,0.00011]
[1779739456219,52.82,77389.56,0.0,-1.0,0.0,0.00011]
[1779739456314,52.82,77391.4,0.0,-1.0,0.0,0.00011]
[1779739456973,52.82,77390.63,0.0,-1.0,0.0,0.00011]
[1779739464023,52.82,77390.41,0.0,-1.0,0.0,0.00011]
[1779739464887,52.82,77390.41,0.0,-1.0,0.0,0.00011]
[1779739464969,52.82,77390.41,0.0,-1.0,0.0,0.00011]
[1779739473085,52.82,77390.17,0.0,-1.0,0.0,0.00011]
[1779739478171,52.82,77390.29,0.0,-1.0,0.0,0.00011]
[1779739478219,52.82,77390.29,0.0,-1.0,0.0,0.00011]
[1779739486177,52.82,77390.51,0.0,-1.0,0.0,0.00011]
[1779739487781,52.82,77390.34,0.0,-1.0,0.0,0.00011]
[1779739487970,52.82,77390.34,0.0,-1.0,0.0,0.00011]
[1779739494234,52.82,77390.49,0.0,-1.0,0.0,0.00011]
[1779739499049,52.82,77390.53,0.0,-1.0,0.0,0.00011]
[1779739499219,52.82,77390.53,0.0,-1.0,0.0,0.00011]
[1779739500276,52.82,77385.74,0.0,-1.0,0.0,0.00011]
[1779739501283,52.82,77383.16,0.0,-1.0,0.0,0.00011]
[1779739502579,52.82,77383.16,0.0,-1.0,0.0,0.00011]
[1779739502719,52.82,77383.16,0.0,-1.0,0.0,0.00011]
[1779739503297,52.82,77381.01,0.0,-1.0,0.0,0.00011]
[1779739504303,52.82,77380.37,0.0,-1.0,0.0,0.00011]
[1779739506124,52.82,77380.61,0.0,-1.0,0.0,0.00011]
[1779739506320,52.82,77379.47,0.0,-1.0,0.0,0.00011]
[1779739511355,52.82,77379.61,0.0,-1.0,0.0,0.00011]
[1779739513369,52.82,77380.73,0.0,-1.0,0.0,0.00011]
[1779739514376,52.82,77381.66,0.0,-1.0,0.0,0.00011]
[1779739514516,52.82,77381.66,0.0,-1.0,0.0,0.00011]
[1779739514719,52.82,77381.66,0.0,-1.0,0.0,0.00011]
[1779739516390,52.82,77383.86,0.0,-1.0,0.0,0.00011]
[1779739517397,52.82,77385.47,0.0,-1.0,0.0,0.00011]
[1779739523440,52.82,77385.42,0.0,-1.0,0.0,0.00011]
[1779739525455,52.82,77388.03,0.0,-1.0,0.0,0.00011]
[1779739529156,52.82,77388.03,0.0,-1.0,0.0,0.00011]
[1779739529218,52.82,77388.03,0.0,-1.0,0.0,0.00011]
[1779739530496,52.82,77389.65,0.0,-1.0,0.0,0.00011]
[1779739535530,52.82,77388.87,0.0,-1.0,0.0,0.00011]
[1779739539893,52.82,77388.83,0.0,-1.0,0.0,0.00011]
[1779739542474,52.82,77388.83,0.0,-1.0,0.0,0.00011]
[1779739542480,52.82,77387.72,0.0,-1.0,0.0,0.00011]
[1779739542603,52.82,77387.72,0.0,-1.0,0.0,0.00011]
[1779739542720,52.82,77387.72,0.0,-1.0,0.0,0.00011]
[1779739543334,52.82,77387.72,0.0,-1.0,0.0,0.00011]
[1779739543471,52.82,77387.72,0.0,-1.0,0.0,0.00011]
[1779739543435,52.82,77385.48,0.0,-1.0,0.0,0.00011]
[1779739548624,52.82,77385.8,0.0,-1.0,0.0,0.00011]
[1779739554338,52.82,77385.69,0.0,-1.0,0.0,0.00011]
[1779739554469,52.82,77385.69,0.0,-1.0,0.0,0.00011]
[1779739555083,52.82,77385.69,0.0,-1.0,0.0,0.00011]
[1779739555187,52.82,77385.69,0.0,-1.0,0.0,0.00011]
[1779739555220,52.82,77385.69,0.0,-1.0,0.0,0.00011]
[1779739555286,52.82,77385.8,0.0,-1.0,0.0,0.00011]
[1779739561716,52.82,77385.74,0.0,-1.0,0.0,0.00011]
[1779739565744,52.82,77380.7,0.0,-1.0,0.0,0.00011]
[1779739568766,52.82,77375.89,0.0,-1.0,0.0,0.0001]
[1779739570518,52.82,77375.89,0.0,-1.0,0.0,0.0001]
[1779739570721,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739571491,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739571543,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739571721,52.82,77376.04,0.0,-1.0,0.0,0.0001]
[1779739571822,52.82,77376.04,0.0,-1.0,0.0,0.0001]
[1779739578836,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739588727,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739588970,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739589670,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739589724,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739589972,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739590055,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739598370,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739598469,52.82,77376.07,0.0,-1.0,0.0,0.0001]
[1779739598533,52.82,77377.9,0.0,-1.0,0.0,0.0001]
[1779739599676,52.82,77378.91,0.0,-1.0,0.0,0.0001]
[1779739599720,52.82,77378.91,0.0,-1.0,0.0,0.0001]
[1779739599742,52.82,77378.91,0.0,-1.0,0.0,0.0001]
[1779739599970,52.82,77378.91,0.0,-1.0,0.0,0.0001]
[1779739599983,52.82,77379.04,0.0,-1.0,0.0,0.0001]
[1779739603921,52.82,77378.95,0.0,-1.0,0.0,0.0001]
[1779739611065,52.82,77380.05,0.0,-1.0,0.0,0.0001]
[1779739616100,52.82,77380.19,0.0,-1.0,0.0,0.0001]
[1779739623148,52.82,77380.0,0.0,-1.0,0.0,0.0001]
[1779739630199,52.82,77380.02,0.0,-1.0,0.0,0.0001]
[1779739637247,52.82,77379.53,0.0,-1.0,0.0,0.0001]
[1779739640847,52.82,77379.1,0.0,-1.0,0.0,0.0001]
[1779739640972,52.82,77379.1,0.0,-1.0,0.0,0.0001]
[1779739641280,52.82,77391.92,0.0,-1.0,0.0,0.00011]
[1779739642287,52.82,77395.19,0.0,-1.0,0.0,0.00011]
[1779739642643,52.82,77395.19,0.0,-1.0,0.0,0.00011]
[1779739642720,52.82,77395.19,0.0,-1.0,0.0,0.00011]
[1779739644144,52.82,77395.68,0.0,-1.0,0.0,0.00011]
[1779739644210,52.82,77395.68,0.0,-1.0,0.0,0.00011]
[1779739644471,52.82,77395.68,0.0,-1.0,0.0,0.00011]
[1779739644572,52.82,77393.5,0.0,-1.0,0.0,0.00011]
[1779739646913,52.82,77394.34,0.0,-1.0,0.0,0.00011]
[1779739646969,52.82,77394.34,0.0,-1.0,0.0,0.00011]
[1779739647322,52.82,77397.18,0.0,-1.0,0.0,0.00011]
[1779739652357,52.82,77394.78,0.0,-1.0,0.0,0.00011]
[1779739655670,52.82,77394.78,0.0,-1.0,0.0,0.00011]
[1779739655720,52.82,77394.78,0.0,-1.0,0.0,0.00011]
[1779739655775,52.82,77394.78,0.0,-1.0,0.0,0.00011]
[1779739655970,52.82,77394.78,0.0,-1.0,0.0,0.00011]
[1779739655975,52.82,77394.78,0.0,-1.0,0.0,0.00011]
[1779739659056,52.82,77395.2,0.0,-1.0,0.0,0.00011]
[1779739659219,52.82,77395.2,0.0,-1.0,0.0,0.00011]
[1779739659406,52.82,77397.45,0.0,-1.0,0.0,0.00011]
[1779739664441,52.82,77398.14,0.0,-1.0,0.0,0.00011]
[1779739665796,52.82,77398.02,0.0,-1.0,0.0,0.00011]
[1779739665969,52.82,77398.02,0.0,-1.0,0.0,0.00011]
[1779739667271,52.82,77398.02,0.0,-1.0,0.0,0.00011]
[1779739667390,52.82,77398.02,0.0,-1.0,0.0,0.00011]
[1779739667473,52.82,77398.02,0.0,-1.0,0.0,0.00011]
[1779739667572,52.82,77397.52,0.0,-1.0,0.0,0.00011]
[1779739668470,52.82,77393.21,0.0,-1.0,0.0,0.00011]
[1779739673505,52.82,77393.01,0.0,-1.0,0.0,0.00011]
[1779739674512,52.82,77394.4,0.0,-1.0,0.0,0.00011]
[1779739680371,52.82,77394.5,0.0,-1.0,0.0,0.00011]
[1779739685589,52.82,77396.67,0.0,-1.0,0.0,0.00011]
[1779739686544,52.82,77396.67,0.0,-1.0,0.0,0.00011]
[1779739686718,52.82,77396.67,0.0,-1.0,0.0,0.00011]
[1779739688580,52.82,77396.67,0.0,-1.0,0.0,0.00011]
[1779739688616,52.82,77396.67,0.0,-1.0,0.0,0.00011]
[1779739688603,52.82,77396.67,0.0,-1.0,0.0,0.00011]
[1779739688721,52.82,77396.67,0.0,-1.0,0.0,0.00011]
[1779739689617,52.82,77396.6,0.0,-1.0,0.0,0.00011]
[1779739694652,52.82,77396.58,0.0,-1.0,0.0,0.00011]
[1779739696666,52.82,77394.2,0.0,-1.0,0.0,0.00011]
[1779739698402,52.82,77394.2,0.0,-1.0,0.0,0.00011]
[1779739698470,52.82,77394.2,0.0,-1.0,0.0,0.00011]
[1779739699594,52.82,77394.06,0.0,-1.0,0.0,0.00011]
[1779739699647,52.82,77394.06,0.0,-1.0,0.0,0.00011]
[1779739699690,52.82,77394.06,0.0,-1.0,0.0,0.00011]
[1779739699721,52.82,77394.06,0.0,-1.0,0.0,0.00011]
[1779739707746,52.82,77394.16,0.0,-1.0,0.0,0.00011]
[1779739710172,52.82,77394.13,0.0,-1.0,0.0,0.00011]
[1779739710221,52.82,77394.13,0.0,-1.0,0.0,0.00011]
[1779739710265,52.82,77389.85,0.0,-1.0,0.0,0.00011]
[1779739710767,52.82,77380.85,0.0,-1.0,0.0,0.0001]
[1779739711793,52.82,77380.85,0.0,-1.0,0.0,0.0001]
[1779739711809,52.82,77380.85,0.0,-1.0,0.0,0.0001]
[1779739711971,52.82,77380.85,0.0,-1.0,0.0,0.0001]
[1779739712052,52.82,77380.98,0.0,-1.0,0.0,0.0001]
[1779739717816,52.82,77381.49,0.0,-1.0,0.0,0.0001]
[1779739721844,52.82,77383.7,0.0,-1.0,0.0,0.0001]
[1779739725246,52.82,77383.95,0.0,-1.0,0.0,0.0001]
[1779739725470,52.82,77383.95,0.0,-1.0,0.0,0.0001]
[1779739726791,52.82,77383.8,0.0,-1.0,0.0,0.0001]
[1779739726812,52.82,77383.8,0.0,-1.0,0.0,0.0001]
[1779739726971,52.82,77383.8,0.0,-1.0,0.0,0.0001]
[1779739727058,52.82,77383.8,0.0,-1.0,0.0,0.0001]
[1779739735284,52.82,77383.71,0.0,-1.0,0.0,0.0001]
[1779739735468,52.82,77383.71,0.0,-1.0,0.0,0.0001]
[1779739735570,52.82,77390.37,0.0,-1.0,0.0,0.0001]
[1779739736487,52.82,77390.37,0.0,-1.0,0.0,0.0001]
[1779739736522,52.82,77390.37,0.0,-1.0,0.0,0.0001]
[1779739736572,52.82,77389.68,0.0,-1.0,0.0,0.0001]
[1779739736721,52.82,77389.68,0.0,-1.0,0.0,0.0001]
[1779739738973,52.82,77384.68,0.0,-1.0,0.0,0.0001]
[1779739746021,52.82,77385.45,0.0,-1.0,0.0,0.0001]
[1779739747107,52.82,77385.45,0.0,-1.0,0.0,0.0001]
[1779739747219,52.82,77385.45,0.0,-1.0,0.0,0.0001]
[1779739748319,52.82,77385.98,0.0,-1.0,0.0,0.0001]
[1779739748338,52.82,77385.98,0.0,-1.0,0.0,0.0001]
[1779739748470,52.82,77385.98,0.0,-1.0,0.0,0.0001]
[1779739748647,52.82,77386.27,0.0,-1.0,0.0,0.0001]
[1779739754077,52.82,77387.32,0.0,-1.0,0.0,0.0001]
[1779739759113,52.82,77387.46,0.0,-1.0,0.0,0.0001]
[1779739763889,52.82,77387.32,0.0,-1.0,0.0,0.0001]
[1779739766476,52.82,77387.32,0.0,-1.0,0.0,0.0001]
[1779739766577,52.82,77387.32,0.0,-1.0,0.0,0.0001]
[1779739769359,52.82,77387.39,0.0,-1.0,0.0,0.0001]
[1779739769469,52.82,77387.39,0.0,-1.0,0.0,0.0001]
[1779739770047,52.82,77387.36,0.0,-1.0,0.0,0.0001]
[1779739770188,52.82,77387.36,0.0,-1.0,0.0,0.0001]
[1779739776979,52.82,77387.36,0.0,-1.0,0.0,0.0001]
[1779739777080,52.82,77387.36,0.0,-1.0,0.0,0.0001]
[1779739780469,52.82,77387.36,0.0,-1.0,0.0,0.0001]
[1779739790140,52.82,77387.48,0.0,-1.0,0.0,0.0001]
[1779739792872,52.82,77387.46,0.0,-1.0,0.0,0.0001]
[1779739796473,52.82,77387.46,0.0,-1.0,0.0,0.0001]
[1779739796573,52.82,77387.46,0.0,-1.0,0.0,0.0001]
[1779739799393,52.82,77389.21,0.0,-1.0,0.0,0.0001]
[1779739800400,52.82,77391.84,0.0,-1.0,0.0,0.0001]
[1779739802361,52.82,77391.77,0.0,-1.0,0.0,0.0001]
[1779739802471,52.82,77391.77,0.0,-1.0,0.0,0.0001]
[1779739806592,52.82,77391.98,0.0,-1.0,0.0,0.0001]
[1779739806719,52.82,77391.98,0.0,-1.0,0.0,0.0001]
[1779739806681,52.82,77391.98,0.0,-1.0,0.0,0.0001]
[1779739807449,52.82,77393.3,0.0,-1.0,0.0,0.0001]
[1779739808636,52.82,77393.3,0.0,-1.0,0.0,0.0001]
[1779739808719,52.82,77393.3,0.0,-1.0,0.0,0.0001]
[1779739813491,52.82,77390.88,0.0,-1.0,0.0,0.0001]
[1779739819533,52.82,77391.02,0.0,-1.0,0.0,0.0001]
[1779739821562,52.82,77391.02,0.0,-1.0,0.0,0.0001]
[1779739821719,52.82,77391.02,0.0,-1.0,0.0,0.0001]
[1779739822554,52.82,77393.45,0.0,-1.0,0.0,0.0001]
[1779739823561,52.82,77390.99,0.0,-1.0,0.0,0.0001]
[1779739824267,52.82,77390.99,0.0,-1.0,0.0,0.0001]
[1779739824373,52.82,77390.99,0.0,-1.0,0.0,0.0001]
[1779739824470,52.82,77390.99,0.0,-1.0,0.0,0.0001]
[1779739824568,52.82,77390.71,0.0,-1.0,0.0,0.0001]
[1779739826301,52.82,77390.35,0.0,-1.0,0.0,0.0001]
[1779739826582,52.82,77386.9,0.0,-1.0,0.0,0.0001]
[1779739833632,52.82,77386.36,0.0,-1.0,0.0,0.0001]
[1779739841689,52.82,77386.39,0.0,-1.0,0.0,0.0001]
[1779739848738,52.82,77386.63,0.0,-1.0,0.0,0.0001]
[1779739853779,52.82,77387.09,0.0,-1.0,0.0,0.0001]
[1779739858813,52.82,77388.26,0.0,-1.0,0.0,0.0001]
[1779739864856,52.82,77385.87,0.0,-1.0,0.0,0.0001]
[1779739866869,52.82,77387.68,0.0,-1.0,0.0,0.0001]
[1779739869355,52.82,77387.68,0.0,-1.0,0.0,0.0001]
[1779739869415,52.82,77387.68,0.0,-1.0,0.0,0.0001]
[1779739869469,52.82,77387.68,0.0,-1.0,0.0,0.0001]
[1779739869515,52.82,77387.69,0.0,-1.0,0.0,0.0001]
[1779739875933,52.82,77388.31,0.0,-1.0,0.0,0.0001]
[1779739880968,52.82,77389.19,0.0,-1.0,0.0,0.0001]
[1779739882754,52.82,77389.19,0.0,-1.0,0.0,0.0001]
[1779739882849,52.82,77388.84,0.0,-1.0,0.0,0.0001]
[1779739882970,52.82,77388.84,0.0,-1.0,0.0,0.0001]
[1779739882982,52.82,77388.89,0.0,-1.0,0.0,0.0001]
[1779739883988,52.82,77386.75,0.0,-1.0,0.0,0.0001]
[1779739889025,52.82,77389.6,0.0,-1.0,0.0,0.0001]
[1779739891037,52.82,77389.83,0.0,-1.0,0.0,0.0001]
[1779739894059,52.82,77387.53,0.0,-1.0,0.0,0.0001]
[1779739896095,52.82,77387.53,0.0,-1.0,0.0,0.0001]
[1779739896204,52.82,77387.53,0.0,-1.0,0.0,0.0001]
[1779739896219,52.82,77387.53,0.0,-1.0,0.0,0.0001]
[1779739896291,52.82,77387.53,0.0,-1.0,0.0,0.0001]
[1779739902115,52.82,77387.41,0.0,-1.0,0.0,0.0001]
[1779739904129,52.82,77388.99,0.0,-1.0,0.0,0.0001]
[1779739904901,52.82,77388.99,0.0,-1.0,0.0,0.0001]
[1779739904949,52.82,77388.99,0.0,-1.0,0.0,0.0001]
[1779739904972,52.82,77388.99,0.0,-1.0,0.0,0.0001]
[1779739905136,52.82,77389.58,0.0,-1.0,0.0,0.0001]
[1779739911178,52.82,77390.37,0.0,-1.0,0.0,0.0001]
[1779739913193,52.82,77390.29,0.0,-1.0,0.0,0.0001]
[1779739913220,52.82,77390.29,0.0,-1.0,0.0,0.0001]
[1779739913288,52.82,77390.29,0.0,-1.0,0.0,0.0001]
[1779739913470,52.82,77390.29,0.0,-1.0,0.0,0.0001]
[1779739913571,52.82,77390.17,0.0,-1.0,0.0,0.0001]
[1779739919234,52.82,77390.31,0.0,-1.0,0.0,0.0001]
[1779739924270,52.82,77390.05,0.0,-1.0,0.0,0.0001]
[1779739925277,52.82,77392.35,0.0,-1.0,0.0,0.0001]
[1779739930312,52.82,77392.5,0.0,-1.0,0.0,0.0001]
[1779739931802,52.82,77392.5,0.0,-1.0,0.0,0.0001]
[1779739931833,52.82,77392.5,0.0,-1.0,0.0,0.0001]
[1779739931903,52.82,77392.5,0.0,-1.0,0.0,0.0001]
[1779739931970,52.82,77392.5,0.0,-1.0,0.0,0.0001]
[1779739939375,52.82,77392.63,0.0,-1.0,0.0,0.0001]
[1779739941153,52.82,77392.57,0.0,-1.0,0.0,0.0001]
[1779739941220,52.82,77392.57,0.0,-1.0,0.0,0.0001]
[1779739941264,52.82,77392.57,0.0,-1.0,0.0,0.0001]
[1779739941469,52.82,77392.57,0.0,-1.0,0.0,0.0001]
[1779739941568,52.82,77392.57,0.0,-1.0,0.0,0.0001]
[1779739950451,52.82,77392.91,0.0,-1.0,0.0,0.0001]
[1779739951460,52.82,77393.04,0.0,-1.0,0.0,0.0001]
[1779739956494,52.82,77393.65,0.0,-1.0,0.0,0.0001]
[1779739962536,52.82,77393.32,0.0,-1.0,0.0,0.0001]
[1779739964368,52.82,77393.28,0.0,-1.0,0.0,0.0001]
[1779739964414,52.82,77393.28,0.0,-1.0,0.0,0.0001]
[1779739964470,52.82,77393.28,0.0,-1.0,0.0,0.0001]
[1779739964514,52.82,77393.28,0.0,-1.0,0.0,0.0001]
[1779739966564,52.82,77391.09,0.0,-1.0,0.0,0.0001]
[1779739968578,52.82,77392.45,0.0,-1.0,0.0,0.0001]
[1779739970592,52.82,77394.94,0.0,-1.0,0.0,0.0001]
[1779739975627,52.82,77395.15,0.0,-1.0,0.0,0.0001]
[1779739976498,52.82,77395.15,0.0,-1.0,0.0,0.0001]
[1779739976592,52.82,77395.15,0.0,-1.0,0.0,0.0001]
[1779739976720,52.82,77395.15,0.0,-1.0,0.0,0.0001]
[1779739976766,52.82,77395.16,0.0,-1.0,0.0,0.0001]
[1779739981669,52.82,77393.63,0.0,-1.0,0.0,0.0001]
[1779739987710,52.82,77393.89,0.0,-1.0,0.0,0.0001]
[1779739989861,52.82,77393.25,0.0,-1.0,0.0,0.0001]
[1779739989894,52.82,77393.25,0.0,-1.0,0.0,0.0001]
[1779739989958,52.82,77393.82,0.0,-1.0,0.0,0.0001]
[1779739989974,52.82,77393.82,0.0,-1.0,0.0,0.0001]
[1779739993752,52.82,77396.59,0.0,-1.0,0.0,0.0001]
[1779739998788,52.82,77396.69,0.0,-1.0,0.0,0.0001]
[1779740003823,52.82,77396.14,0.0,-1.0,0.0,0.0001]
[1779740008859,52.82,77396.34,0.0,-1.0,0.0,0.0001]
[1779740011881,52.82,77396.73,0.0,-1.0,0.0,0.0001]
[1779740016221,52.82,77397.7,0.0,-1.0,0.0,0.0001]
[1779740016277,52.82,77397.7,0.0,-1.0,0.0,0.0001]
[1779740016471,52.82,77397.7,0.0,-1.0,0.0,0.0001]
[1779740016916,52.82,77397.56,0.0,-1.0,0.0,0.0001]
[1779740024972,52.82,77395.18,0.0,-1.0,0.0,0.0001]
[1779740025658,52.82,77395.18,0.0,-1.0,0.0,0.0001]
[1779740025719,52.82,77395.18,0.0,-1.0,0.0,0.0001]
[1779740025765,52.82,77395.18,0.0,-1.0,0.0,0.0001]
[1779740025979,52.82,77395.38,0.0,-1.0,0.0,0.0001]
[1779740028472,52.82,77395.38,0.0,-1.0,0.0,0.0001]
[1779740028593,52.82,77395.38,0.0,-1.0,0.0,0.0001]
[1779740028694,52.82,77395.38,0.0,-1.0,0.0,0.0001]
[1779740030472,52.82,77395.38,0.0,-1.0,0.0,0.0001]
[1779740030583,52.82,77395.38,0.0,-1.0,0.0,0.0001]
[1779740030683,52.82,77395.38,0.0,-1.0,0.0,0.0001]
[1779740031014,52.82,77397.59,0.0,-1.0,0.0,0.0001]
[1779740034471,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740034587,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740034646,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740036471,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740036572,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740036682,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740036720,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740036830,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740036931,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740040475,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740040577,52.82,77397.47,0.0,-1.0,0.0,0.0001]
[1779740040678,52.82,77395.37,0.0,-1.0,0.0,0.0001]
[1779740044472,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740044593,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740044694,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740048471,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740048592,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740048693,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740052471,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740052539,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740052639,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740056470,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740056589,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740056683,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740058471,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740058585,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740058685,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740060471,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740060586,52.82,77395.48,0.0,-1.0,0.0,0.0001]
[1779740060689,52.82,77395.17,0.0,-1.0,0.0,0.0001]
[1779740061225,52.82,77391.53,0.0,-1.0,0.0,0.0001]
[1779740063239,52.82,77390.73,0.0,-1.0,0.0,9e-05]
[1779740064471,52.82,77390.73,0.0,-1.0,0.0,9e-05]
[1779740064588,52.82,77390.73,0.0,-1.0,0.0,9e-05]
[1779740064629,52.82,77390.73,0.0,-1.0,0.0,9e-05]
[1779740066471,52.82,77391.05,0.0,-1.0,0.0,0.0001]
[1779740066584,52.82,77391.05,0.0,-1.0,0.0,0.0001]
[1779740066685,52.82,77391.05,0.0,-1.0,0.0,0.0001]
[1779740068472,52.82,77391.06,0.0,-1.0,0.0,0.0001]
[1779740068502,52.82,77391.06,0.0,-1.0,0.0,0.0001]
[1779740068573,52.82,77391.14,0.0,-1.0,0.0,0.0001]
[1779740072470,52.82,77391.14,0.0,-1.0,0.0,0.0001]
[1779740072588,52.82,77391.14,0.0,-1.0,0.0,0.0001]
[1779740072689,52.82,77391.2,0.0,-1.0,0.0,9e-05]
[1779740079350,52.82,77391.25,0.0,-1.0,0.0,9e-05]
[1779740084386,52.82,77391.4,0.0,-1.0,0.0,9e-05]
[1779740085354,52.82,77391.4,0.0,-1.0,0.0,9e-05]
[1779740085393,52.82,77395.78,0.0,-1.0,0.0,9e-05]
[1779740088470,52.82,77395.51,0.0,-1.0,0.0,9e-05]
[1779740088583,52.82,77395.51,0.0,-1.0,0.0,9e-05]
[1779740088682,52.82,77395.83,0.0,-1.0,0.0,9e-05]
[1779740091439,52.82,77394.3,0.0,-1.0,0.0,9e-05]
[1779740093453,52.82,77392.24,0.0,-1.0,0.0,9e-05]
[1779740095467,52.82,77391.49,0.0,-1.0,0.0,9e-05]
[1779740097480,52.82,77390.7,0.0,-1.0,0.0,9e-05]
[1779740098720,52.82,77389.82,0.0,-1.0,0.0,9e-05]
[1779740100505,52.82,77377.48,0.0,-1.0,0.0,9e-05]
[1779740101513,52.82,77381.55,0.0,-1.0,0.0,9e-05]
[1779740102520,52.82,77383.45,0.0,-1.0,0.0,9e-05]
[1779740103527,52.82,77393.94,0.0,-1.0,0.0,9e-05]
[1779740105541,52.82,77394.29,0.0,-1.0,0.0,9e-05]
[1779740108561,52.82,77394.92,0.0,-1.0,0.0,9e-05]
[1779740113597,52.82,77395.15,0.0,-1.0,0.0,9e-05]
[1779740123667,52.82,77394.66,0.0,-1.0,0.0,9e-05]
[1779740126688,52.82,77400.09,0.0,-1.0,0.0,0.0001]
[1779740127695,52.82,77404.97,0.0,-1.0,0.0,0.0001]
[1779740128702,52.82,77405.94,0.0,-1.0,0.0,0.0001]
[1779740129709,52.82,77406.82,0.0,-1.0,0.0,0.0001]
[1779740131723,52.82,77406.95,0.0,-1.0,0.0,0.0001]
[1779740134744,52.82,77409.34,0.0,-1.0,0.0,0.0001]
[1779740136758,52.82,77411.21,0.0,-1.0,0.0,0.0001]
[1779740138772,52.82,77408.92,0.0,-1.0,0.0,0.0001]
[1779740139298,52.82,77408.92,0.0,-1.0,0.0,0.0001]
[1779740140046,52.82,77409.62,0.0,-1.0,0.0,0.0001]
[1779740140469,52.82,77409.62,0.0,-1.0,0.0,0.0001]
[1779740140564,52.82,77409.62,0.0,-1.0,0.0,0.0001]
[1779740140786,52.82,77409.71,0.0,-1.0,0.0,0.0001]
[1779740145821,52.82,77409.88,0.0,-1.0,0.0,0.0001]
[1779740150855,52.82,77410.06,0.0,-1.0,0.0,0.0001]
[1779740155891,52.82,77410.02,0.0,-1.0,0.0,0.0001]
[1779740161932,52.82,77409.89,0.0,-1.0,0.0,0.0001]
[1779740162940,52.82,77405.11,0.0,-1.0,0.0,0.0001]
[1779740163947,52.82,77403.58,0.0,-1.0,0.0,0.0001]
[1779740168982,52.82,77402.87,0.0,-1.0,0.0,0.0001]
[1779740177039,52.82,77402.67,0.0,-1.0,0.0,0.0001]
[1779740178046,52.82,77399.67,0.0,-1.0,0.0,9e-05]
[1779740181067,52.82,77393.3,0.0,-1.0,0.0,9e-05]
[1779740182073,52.82,77389.61,0.0,-1.0,0.0,9e-05]
[1779740183081,52.82,77388.68,0.0,-1.0,0.0,9e-05]
[1779740185095,52.82,77389.44,0.0,-1.0,0.0,9e-05]
[1779740189123,52.82,77395.62,0.0,-1.0,0.0,9e-05]
[1779740190130,52.82,77399.59,0.0,-1.0,0.0,9e-05]
[1779740191137,52.82,77398.06,0.0,-1.0,0.0,9e-05]
[1779740195165,52.82,77393.96,0.0,-1.0,0.0,9e-05]
[1779740197179,52.82,77392.55,0.0,-1.0,0.0,9e-05]
[1779740198185,52.82,77393.17,0.0,-1.0,0.0,9e-05]
[1779740203223,52.82,77393.58,0.0,-1.0,0.0,9e-05]
[1779740211279,52.82,77393.56,0.0,-1.0,0.0,9e-05]
[1779740217321,52.82,77393.59,0.0,-1.0,0.0,9e-05]
[1779740220342,52.82,77392.72,0.0,-1.0,0.0,9e-05]
[1779740221349,52.82,77396.91,0.0,-1.0,0.0,9e-05]
[1779740225376,52.82,77397.82,0.0,-1.0,0.0,9e-05]
[1779740229405,52.82,77395.79,0.0,-1.0,0.0,9e-05]
[1779740230412,52.82,77393.15,0.0,-1.0,0.0,9e-05]
[1779740235447,52.82,77392.93,0.0,-1.0,0.0,9e-05]
[1779740241488,52.82,77392.99,0.0,-1.0,0.0,9e-05]
[1779740246524,52.82,77393.92,0.0,-1.0,0.0,9e-05]
[1779740248538,52.82,77395.4,0.0,-1.0,0.0,9e-05]
[1779740250552,52.82,77396.91,0.0,-1.0,0.0,9e-05]
[1779740251559,52.82,77397.07,0.0,-1.0,0.0,9e-05]
[1779740256594,52.82,77396.91,0.0,-1.0,0.0,9e-05]
[1779740257600,52.82,77396.06,0.0,-1.0,0.0,9e-05]
[1779740263644,52.82,77396.36,0.0,-1.0,0.0,9e-05]
[1779740264651,52.82,77397.06,0.0,-1.0,0.0,9e-05]
[1779740270693,52.82,77396.86,0.0,-1.0,0.0,9e-05]
[1779740273714,52.82,77396.25,0.0,-1.0,0.0,9e-05]
[1779740279187,52.82,77396.32,0.0,-1.0,0.0,9e-05]
[1779740284792,52.82,77396.32,0.0,-1.0,0.0,9e-05]
[1779740291987,52.82,77396.32,0.0,-1.0,0.0,9e-05]
[1779740306946,52.82,77396.18,0.0,-1.0,0.0,9e-05]
[1779740308960,52.82,77393.42,0.0,-1.0,0.0,9e-05]
[1779740309967,52.82,77392.39,0.0,-1.0,0.0,9e-05]
[1779740311981,52.82,77394.03,0.0,-1.0,0.0,9e-05]
[1779740316015,52.82,77394.6,0.0,-1.0,0.0,9e-05]
[1779740317016,52.82,77401.56,0.0,-1.0,0.0,9e-05]
[1779740318023,52.82,77405.71,0.0,-1.0,0.0,9e-05]
[1779740323059,52.82,77406.99,0.0,-1.0,0.0,9e-05]
[1779740327087,52.82,77407.66,0.0,-1.0,0.0,9e-05]
[1779740340178,52.82,77409.12,0.0,-1.0,0.0,9e-05]
[1779740341188,52.82,77409.68,0.0,-1.0,0.0,9e-05]
[1779740342194,52.82,77410.84,0.0,-1.0,0.0,9e-05]
[1779740343200,52.82,77412.75,0.0,-1.0,0.0,9e-05]
[1779740346222,52.82,77414.56,0.0,-1.0,0.0,9e-05]
[1779740347229,52.82,77417.08,0.0,-1.0,0.0,9e-05]
[1779740348236,52.82,77418.61,0.0,-1.0,0.0,0.0001]
[1779740349244,52.82,77419.97,0.0,-1.0,0.0,0.0001]
[1779740354282,52.82,77419.73,0.0,-1.0,0.0,0.0001]
[1779740355399,52.82,77419.32,0.0,-1.0,0.0,0.0001]
[1779740357448,52.82,77419.25,0.0,-1.0,0.0,0.0001]
[1779740361331,52.82,77420.62,0.0,-1.0,0.0,0.0001]
[1779740362338,52.82,77421.8,0.0,-1.0,0.0,0.0001]
[1779740363361,52.82,77422.03,0.0,-1.0,0.0,0.0001]
[1779740363469,52.82,77422.03,0.0,-1.0,0.0,0.0001]
[1779740366189,52.82,77422.06,0.0,-1.0,0.0,0.0001]
[1779740371401,52.82,77422.14,0.0,-1.0,0.0,9e-05]
[1779740378450,52.82,77422.06,0.0,-1.0,0.0,9e-05]
[1779740386506,52.82,77423.01,0.0,-1.0,0.0,0.0001]
[1779740387751,52.82,77423.01,0.0,-1.0,0.0,0.0001]
[1779740387970,52.82,77423.01,0.0,-1.0,0.0,0.0001]
[1779740388072,52.82,77423.59,0.0,-1.0,0.0,0.0001]
[1779740389527,52.82,77427.88,0.0,-1.0,0.0,0.0001]
[1779740392548,52.82,77430.23,0.0,-1.0,0.0,0.0001]
[1779740393556,52.82,77433.52,0.0,-1.0,0.0,0.0001]
[1779740395918,52.82,77434.0,0.0,-1.0,0.0,0.0001]
[1779740395971,52.82,77434.0,0.0,-1.0,0.0,0.0001]
[1779740396020,52.82,77435.25,0.0,-1.0,0.0,0.0001]
[1779740396576,52.82,77436.35,0.0,-1.0,0.0,0.0001]
[1779740399597,52.82,77437.32,0.0,-1.0,0.0,0.0001]
[1779740400875,52.82,77437.32,0.0,-1.0,0.0,0.0001]
[1779740400970,52.82,77437.32,0.0,-1.0,0.0,0.0001]
[1779740404632,52.82,77436.57,0.0,-1.0,0.0,0.0001]
[1779740405639,52.82,77432.08,0.0,-1.0,0.0,0.0001]
[1779740407182,52.82,77432.08,0.0,-1.0,0.0,0.0001]
[1779740407220,52.82,77432.08,0.0,-1.0,0.0,0.0001]
[1779740416440,52.82,77432.08,0.0,-1.0,0.0,0.0001]
[1779740416469,52.82,77432.08,0.0,-1.0,0.0,0.0001]
[1779740429768,52.82,77432.0,0.0,-1.0,0.0,0.0001]
[1779740429970,52.82,77432.0,0.0,-1.0,0.0,0.0001]
[1779740431822,52.82,77434.14,0.0,-1.0,0.0,0.0001]
[1779740433112,52.82,77434.14,0.0,-1.0,0.0,0.0001]
[1779740433220,52.82,77434.14,0.0,-1.0,0.0,0.0001]
[1779740433321,52.82,77435.32,0.0,-1.0,0.0,0.0001]
[1779740438871,52.82,77435.83,0.0,-1.0,0.0,0.0001]
[1779740442858,52.82,77435.7,0.0,-1.0,0.0,0.0001]
[1779740442972,52.82,77435.7,0.0,-1.0,0.0,0.0001]
[1779740444913,52.82,77438.16,0.0,-1.0,0.0,0.0001]
[1779740446927,52.82,77435.79,0.0,-1.0,0.0,0.0001]
[1779740449165,52.82,77435.77,0.0,-1.0,0.0,0.0001]
[1779740449220,52.82,77435.77,0.0,-1.0,0.0,0.0001]
[1779740449260,52.82,77432.28,0.0,-1.0,0.0,0.0001]
[1779740449948,52.82,77430.85,0.0,-1.0,0.0,0.0001]
[1779740450635,52.82,77430.85,0.0,-1.0,0.0,0.0001]
[1779740450719,52.82,77430.85,0.0,-1.0,0.0,0.0001]
[1779740450954,52.82,77427.03,0.0,-1.0,0.0,9e-05]
[1779740451962,52.82,77426.05,0.0,-1.0,0.0,9e-05]
[1779740456997,52.82,77425.72,0.0,-1.0,0.0,9e-05]
[1779740462032,52.82,77425.72,0.0,-1.0,0.0,9e-05]
[1779740463626,52.82,77425.72,0.0,-1.0,0.0,9e-05]
[1779740463719,52.82,77425.72,0.0,-1.0,0.0,9e-05]
[1779740469085,52.82,77425.68,0.0,-1.0,0.0,9e-05]
[1779740475127,52.82,77425.65,0.0,-1.0,0.0,9e-05]
[1779740481170,52.82,77420.75,0.0,-1.0,0.0,9e-05]
[1779740482232,52.82,77420.75,0.0,-1.0,0.0,9e-05]
[1779740482470,52.82,77420.75,0.0,-1.0,0.0,9e-05]
[1779740482247,52.82,77417.7,0.0,-1.0,0.0,9e-05]
[1779740487211,52.82,77418.34,0.0,-1.0,0.0,9e-05]
[1779740489225,52.82,77417.69,0.0,-1.0,0.0,9e-05]
[1779740489661,52.82,77417.69,0.0,-1.0,0.0,9e-05]
[1779740489720,52.82,77417.69,0.0,-1.0,0.0,9e-05]
[1779740491752,52.82,77417.6,0.0,-1.0,0.0,9e-05]
[1779740494260,52.82,77416.66,0.0,-1.0,0.0,9e-05]
[1779740500195,52.82,77416.46,0.0,-1.0,0.0,9e-05]
[1779740500220,52.82,77416.46,0.0,-1.0,0.0,9e-05]
[1779740505339,52.82,77416.52,0.0,-1.0,0.0,9e-05]
[1779740513394,52.82,77416.76,0.0,-1.0,0.0,9e-05]
[1779740521450,52.82,77416.67,0.0,-1.0,0.0,9e-05]
[1779740526484,52.82,77416.76,0.0,-1.0,0.0,9e-05]
[1779740539576,52.82,77416.98,0.0,-1.0,0.0,9e-05]
[1779740548638,52.82,77416.88,0.0,-1.0,0.0,9e-05]
[1779740553674,52.82,77417.22,0.0,-1.0,0.0,9e-05]
[1779740554851,52.82,77417.22,0.0,-1.0,0.0,9e-05]
[1779740554969,52.82,77417.22,0.0,-1.0,0.0,9e-05]
[1779740561548,52.82,77417.46,0.0,-1.0,0.0,9e-05]
[1779740570293,52.82,77417.65,0.0,-1.0,0.0,9e-05]
[1779740570470,52.82,77417.65,0.0,-1.0,0.0,9e-05]
[1779740570572,52.82,77419.94,0.0,-1.0,0.0,9e-05]
[1779740577848,52.82,77419.82,0.0,-1.0,0.0,9e-05]
[1779740579664,52.82,77420.03,0.0,-1.0,0.0,9e-05]
[1779740579719,52.82,77420.03,0.0,-1.0,0.0,9e-05]
[1779740586911,52.82,77417.5,0.0,-1.0,0.0,9e-05]
[1779740587674,52.82,77417.5,0.0,-1.0,0.0,9e-05]
[1779740587720,52.82,77417.5,0.0,-1.0,0.0,9e-05]
[1779740592953,52.82,77417.51,0.0,-1.0,0.0,9e-05]
[1779740598262,52.82,77417.69,0.0,-1.0,0.0,9e-05]
[1779740598469,52.82,77417.69,0.0,-1.0,0.0,9e-05]
[1779740598894,52.82,77417.4,0.0,-1.0,0.0,9e-05]
[1779740604031,52.82,77417.52,0.0,-1.0,0.0,9e-05]
[1779740609068,52.82,77417.77,0.0,-1.0,0.0,9e-05]
[1779740620145,52.82,77417.59,0.0,-1.0,0.0,9e-05]
[1779740633236,52.82,77411.26,0.0,-1.0,0.0,9e-05]
[1779740634243,52.82,77405.03,0.0,-1.0,0.0,8e-05]
[1779740635281,52.82,77405.03,0.0,-1.0,0.0,8e-05]
[1779740635470,52.82,77405.03,0.0,-1.0,0.0,8e-05]
[1779740639277,52.82,77402.58,0.0,-1.0,0.0,8e-05]
[1779740640285,52.82,77401.63,0.0,-1.0,0.0,8e-05]
[1779740642299,52.82,77402.21,0.0,-1.0,0.0,8e-05]
[1779740644467,52.82,77402.64,0.0,-1.0,0.0,8e-05]
[1779740644720,52.82,77402.64,0.0,-1.0,0.0,8e-05]
[1779740653377,52.82,77404.9,0.0,-1.0,0.0,8e-05]
[1779740654384,52.82,77404.23,0.0,-1.0,0.0,8e-05]
[1779740655459,52.82,77404.23,0.0,-1.0,0.0,8e-05]
[1779740655470,52.82,77404.23,0.0,-1.0,0.0,8e-05]
[1779740655495,52.82,77405.06,0.0,-1.0,0.0,8e-05]
[1779740660148,52.82,77405.37,0.0,-1.0,0.0,8e-05]
[1779740660474,52.82,77405.37,0.0,-1.0,0.0,8e-05]
[1779740660519,52.82,77405.37,0.0,-1.0,0.0,8e-05]
[1779740666474,52.82,77405.56,0.0,-1.0,0.0,8e-05]
[1779740674564,52.82,77405.58,0.0,-1.0,0.0,8e-05]
[1779740674629,52.82,77405.58,0.0,-1.0,0.0,8e-05]
[1779740674724,52.82,77405.58,0.0,-1.0,0.0,8e-05]
[1779740674971,52.82,77405.58,0.0,-1.0,0.0,8e-05]
[1779740675539,52.82,77405.78,0.0,-1.0,0.0,8e-05]
[1779740680573,52.82,77405.97,0.0,-1.0,0.0,8e-05]
[1779740690644,52.82,77406.03,0.0,-1.0,0.0,8e-05]
[1779740698699,52.82,77406.44,0.0,-1.0,0.0,8e-05]
[1779740704742,52.82,77409.31,0.0,-1.0,0.0,8e-05]
[1779740705749,52.82,77419.38,0.0,-1.0,0.0,9e-05]
[1779740707414,52.82,77419.38,0.0,-1.0,0.0,9e-05]
[1779740707470,52.82,77419.38,0.0,-1.0,0.0,9e-05]
[1779740707571,52.82,77420.61,0.0,-1.0,0.0,9e-05]
[1779740708394,52.82,77420.61,0.0,-1.0,0.0,9e-05]
[1779740708455,52.82,77420.61,0.0,-1.0,0.0,9e-05]
[1779740708472,52.82,77420.61,0.0,-1.0,0.0,9e-05]
[1779740708548,52.82,77421.15,0.0,-1.0,0.0,9e-05]
[1779740713439,52.82,77421.35,0.0,-1.0,0.0,9e-05]
[1779740713472,52.82,77421.35,0.0,-1.0,0.0,9e-05]
[1779740714445,52.82,77421.36,0.0,-1.0,0.0,9e-05]
[1779740714470,52.82,77421.36,0.0,-1.0,0.0,9e-05]
[1779740714559,52.82,77421.36,0.0,-1.0,0.0,9e-05]
[1779740714720,52.82,77421.36,0.0,-1.0,0.0,9e-05]
[1779740714655,52.82,77421.28,0.0,-1.0,0.0,9e-05]
[1779740719969,52.82,77421.2,0.0,-1.0,0.0,9e-05]
[1779740720221,52.82,77421.2,0.0,-1.0,0.0,9e-05]
[1779740729713,52.82,77421.33,0.0,-1.0,0.0,9e-05]
[1779740729721,52.82,77421.33,0.0,-1.0,0.0,9e-05]
[1779740729796,52.82,77421.33,0.0,-1.0,0.0,9e-05]
[1779740729970,52.82,77421.33,0.0,-1.0,0.0,9e-05]
[1779740730032,52.82,77421.33,0.0,-1.0,0.0,9e-05]
[1779740732955,52.82,77421.33,0.0,-1.0,0.0,9e-05]
[1779740734170,52.82,77421.33,0.0,-1.0,0.0,9e-05]
[1779740734220,52.82,77421.33,0.0,-1.0,0.0,9e-05]
[1779740742018,52.82,77415.89,0.0,-1.0,0.0,8e-05]
[1779740743466,52.82,77415.89,0.0,-1.0,0.0,8e-05]
[1779740743720,52.82,77415.89,0.0,-1.0,0.0,8e-05]
[1779740743565,52.82,77413.31,0.0,-1.0,0.0,8e-05]
[1779740744165,52.82,77413.31,0.0,-1.0,0.0,8e-05]
[1779740744222,52.82,77413.31,0.0,-1.0,0.0,8e-05]
[1779740744290,52.82,77413.31,0.0,-1.0,0.0,8e-05]
[1779740744475,52.82,77413.31,0.0,-1.0,0.0,8e-05]
[1779740744549,52.82,77414.08,0.0,-1.0,0.0,8e-05]
[1779740752093,52.82,77413.66,0.0,-1.0,0.0,8e-05]
[1779740753101,52.82,77415.23,0.0,-1.0,0.0,8e-05]
[1779740754706,52.82,77415.23,0.0,-1.0,0.0,8e-05]
[1779740754720,52.82,77415.23,0.0,-1.0,0.0,8e-05]
[1779740755578,52.82,77415.42,0.0,-1.0,0.0,8e-05]
[1779740755635,52.82,77415.42,0.0,-1.0,0.0,8e-05]
[1779740755720,52.82,77415.42,0.0,-1.0,0.0,8e-05]
[1779740755675,52.82,77415.41,0.0,-1.0,0.0,8e-05]
[1779740757128,52.82,77417.01,0.0,-1.0,0.0,8e-05]
[1779740758134,52.82,77418.87,0.0,-1.0,0.0,8e-05]
[1779740759416,52.82,77418.87,0.0,-1.0,0.0,8e-05]
[1779740759471,52.82,77418.87,0.0,-1.0,0.0,8e-05]
[1779740759518,52.82,77420.18,0.0,-1.0,0.0,8e-05]
[1779740760348,52.82,77420.18,0.0,-1.0,0.0,8e-05]
[1779740760446,52.82,77420.18,0.0,-1.0,0.0,8e-05]
[1779740760471,52.82,77420.18,0.0,-1.0,0.0,8e-05]
[1779740760546,52.82,77420.15,0.0,-1.0,0.0,8e-05]
[1779740762162,52.82,77415.56,0.0,-1.0,0.0,8e-05]
[1779740763261,52.82,77415.56,0.0,-1.0,0.0,8e-05]
[1779740763471,52.82,77415.56,0.0,-1.0,0.0,8e-05]
[1779740769212,52.82,77414.8,0.0,-1.0,0.0,8e-05]
[1779740770219,52.82,77403.71,0.0,-1.0,0.0,8e-05]
[1779740771614,52.82,77403.71,0.0,-1.0,0.0,8e-05]
[1779740771720,52.82,77403.71,0.0,-1.0,0.0,8e-05]
[1779740771715,52.82,77403.07,0.0,-1.0,0.0,8e-05]
[1779740772899,52.82,77403.0,0.0,-1.0,0.0,8e-05]
[1779740772944,52.82,77403.0,0.0,-1.0,0.0,8e-05]
[1779740772971,52.82,77403.0,0.0,-1.0,0.0,8e-05]
[1779740773240,52.82,77402.93,0.0,-1.0,0.0,8e-05]
[1779740779281,52.82,77402.83,0.0,-1.0,0.0,8e-05]
[1779740780290,52.82,77399.18,0.0,-1.0,0.0,8e-05]
[1779740781296,52.82,77394.23,0.0,-1.0,0.0,8e-05]
[1779740783311,52.82,77394.97,0.0,-1.0,0.0,8e-05]
[1779740784061,52.82,77394.97,0.0,-1.0,0.0,8e-05]
[1779740784221,52.82,77394.97,0.0,-1.0,0.0,8e-05]
[1779740784318,52.82,77391.83,0.0,-1.0,0.0,8e-05]
[1779740785552,52.82,77391.83,0.0,-1.0,0.0,8e-05]
[1779740785660,52.82,77391.83,0.0,-1.0,0.0,8e-05]
[1779740785721,52.82,77391.83,0.0,-1.0,0.0,8e-05]
[1779740785722,52.82,77388.95,0.0,-1.0,0.0,8e-05]
[1779740787664,52.82,77388.83,0.0,-1.0,0.0,8e-05]
[1779740787720,52.82,77388.83,0.0,-1.0,0.0,8e-05]
[1779740789354,52.82,77386.9,0.0,-1.0,0.0,8e-05]
[1779740790361,52.82,77384.3,0.0,-1.0,0.0,8e-05]
[1779740791368,52.82,77383.25,0.0,-1.0,0.0,7e-05]
[1779740792375,52.82,77373.4,0.0,-1.0,0.0,7e-05]
[1779740794469,52.82,77372.6,0.0,-1.0,0.0,7e-05]
[1779740794721,52.82,77372.6,0.0,-1.0,0.0,7e-05]
[1779740794568,52.82,77372.59,0.0,-1.0,0.0,7e-05]
[1779740795175,52.82,77372.59,0.0,-1.0,0.0,7e-05]
[1779740795221,52.82,77372.59,0.0,-1.0,0.0,7e-05]
[1779740795281,52.82,77372.59,0.0,-1.0,0.0,7e-05]
[1779740795471,52.82,77372.59,0.0,-1.0,0.0,7e-05]
[1779740795494,52.82,77372.59,0.0,-1.0,0.0,7e-05]
[1779740802446,52.82,77372.91,0.0,-1.0,0.0,7e-05]
[1779740803453,52.82,77377.8,0.0,-1.0,0.0,7e-05]
[1779740806104,52.82,77377.95,0.0,-1.0,0.0,7e-05]
[1779740806220,52.82,77377.95,0.0,-1.0,0.0,7e-05]
[1779740807386,52.82,77377.98,0.0,-1.0,0.0,7e-05]
[1779740807440,52.82,77377.98,0.0,-1.0,0.0,7e-05]
[1779740807470,52.82,77377.98,0.0,-1.0,0.0,7e-05]
[1779740807480,52.82,77377.94,0.0,-1.0,0.0,7e-05]
[1779740812516,52.82,77378.03,0.0,-1.0,0.0,7e-05]
[1779740814597,52.82,77378.09,0.0,-1.0,0.0,7e-05]
[1779740814720,52.82,77378.09,0.0,-1.0,0.0,7e-05]
[1779740820572,52.82,77378.3,0.0,-1.0,0.0,7e-05]
[1779740821579,52.82,77387.14,0.0,-1.0,0.0,7e-05]
[1779740822698,52.82,77387.14,0.0,-1.0,0.0,7e-05]
[1779740822720,52.82,77387.14,0.0,-1.0,0.0,7e-05]
[1779740822730,52.82,77387.15,0.0,-1.0,0.0,7e-05]
[1779740823495,52.82,77387.15,0.0,-1.0,0.0,7e-05]
[1779740823545,52.82,77387.15,0.0,-1.0,0.0,7e-05]
[1779740823722,52.82,77387.15,0.0,-1.0,0.0,7e-05]
[1779740823776,52.82,77387.1,0.0,-1.0,0.0,7e-05]
[1779740829635,52.82,77393.89,0.0,-1.0,0.0,8e-05]
[1779740830636,52.82,77393.89,0.0,-1.0,0.0,8e-05]
[1779740830720,52.82,77393.89,0.0,-1.0,0.0,8e-05]
[1779740830737,52.82,77395.19,0.0,-1.0,0.0,8e-05]
[1779740831991,52.82,77395.15,0.0,-1.0,0.0,8e-05]
[1779740832101,52.82,77395.15,0.0,-1.0,0.0,8e-05]
[1779740832221,52.82,77395.15,0.0,-1.0,0.0,8e-05]
[1779740832655,52.82,77395.72,0.0,-1.0,0.0,8e-05]
[1779740837691,52.82,77395.64,0.0,-1.0,0.0,8e-05]
[1779740838697,52.82,77390.61,0.0,-1.0,0.0,8e-05]
[1779740840230,52.82,77390.51,0.0,-1.0,0.0,8e-05]
[1779740840472,52.82,77390.51,0.0,-1.0,0.0,8e-05]
[1779740840713,52.82,77390.51,0.0,-1.0,0.0,8e-05]
[1779740840721,52.82,77390.51,0.0,-1.0,0.0,8e-05]
[1779740840777,52.82,77390.51,0.0,-1.0,0.0,8e-05]
[1779740840763,52.82,77390.26,0.0,-1.0,0.0,8e-05]
[1779740840971,52.82,77390.26,0.0,-1.0,0.0,8e-05]
[1779740840867,52.82,77390.26,0.0,-1.0,0.0,8e-05]
[1779740843734,52.82,77391.56,0.0,-1.0,0.0,8e-05]
[1779740844297,52.82,77391.56,0.0,-1.0,0.0,8e-05]
[1779740844474,52.82,77391.56,0.0,-1.0,0.0,8e-05]
[1779740844740,52.82,77387.37,0.0,-1.0,0.0,7e-05]
[1779740845086,52.82,77387.37,0.0,-1.0,0.0,7e-05]
[1779740845195,52.82,77387.37,0.0,-1.0,0.0,7e-05]
[1779740845221,52.82,77387.37,0.0,-1.0,0.0,7e-05]
[1779740845747,52.82,77387.02,0.0,-1.0,0.0,7e-05]
[1779740849005,52.82,77387.02,0.0,-1.0,0.0,7e-05]
[1779740851789,52.82,77387.46,0.0,-1.0,0.0,7e-05]
[1779740853036,52.82,77388.09,0.0,-1.0,0.0,7e-05]
[1779740853220,52.82,77388.09,0.0,-1.0,0.0,7e-05]
[1779740853691,52.82,77388.09,0.0,-1.0,0.0,7e-05]
[1779740853722,52.82,77388.09,0.0,-1.0,0.0,7e-05]
[1779740853799,52.82,77388.09,0.0,-1.0,0.0,7e-05]
[1779740853803,52.82,77388.47,0.0,-1.0,0.0,7e-05]
[1779740854003,52.82,77388.47,0.0,-1.0,0.0,7e-05]
[1779740859844,52.82,77388.44,0.0,-1.0,0.0,7e-05]
[1779740865765,52.82,77388.2,0.0,-1.0,0.0,7e-05]
[1779740871581,52.82,77387.82,0.0,-1.0,0.0,7e-05]
[1779740871720,52.82,77387.82,0.0,-1.0,0.0,7e-05]
[1779740872061,52.82,77387.82,0.0,-1.0,0.0,7e-05]
[1779740872145,52.82,77387.82,0.0,-1.0,0.0,7e-05]
[1779740872221,52.82,77387.82,0.0,-1.0,0.0,7e-05]
[1779740875957,52.82,77387.75,0.0,-1.0,0.0,7e-05]
[1779740880991,52.82,77388.13,0.0,-1.0,0.0,7e-05]
[1779740886031,52.82,77388.16,0.0,-1.0,0.0,7e-05]
[1779740889052,52.82,77386.1,0.0,-1.0,0.0,7e-05]
[1779740889950,52.82,77386.1,0.0,-1.0,0.0,7e-05]
[1779740889971,52.82,77386.1,0.0,-1.0,0.0,7e-05]
[1779740890283,52.82,77386.1,0.0,-1.0,0.0,7e-05]
[1779740890395,52.82,77386.1,0.0,-1.0,0.0,7e-05]
[1779740890472,52.82,77386.1,0.0,-1.0,0.0,7e-05]
[1779740890495,52.82,77386.03,0.0,-1.0,0.0,7e-05]
[1779740896103,52.82,77386.34,0.0,-1.0,0.0,7e-05]
[1779740901460,52.82,77386.34,0.0,-1.0,0.0,7e-05]
[1779740901470,52.82,77386.34,0.0,-1.0,0.0,7e-05]
[1779740902069,52.82,77386.3,0.0,-1.0,0.0,7e-05]
[1779740902175,52.82,77386.3,0.0,-1.0,0.0,7e-05]
[1779740902223,52.82,77386.3,0.0,-1.0,0.0,7e-05]
[1779740902268,52.82,77386.3,0.0,-1.0,0.0,7e-05]
[1779740908186,52.82,77386.12,0.0,-1.0,0.0,7e-05]
[1779740911377,52.82,77385.48,0.0,-1.0,0.0,7e-05]
[1779740911470,52.82,77385.48,0.0,-1.0,0.0,7e-05]
[1779740911868,52.82,77385.48,0.0,-1.0,0.0,7e-05]
[1779740911580,52.82,77385.42,0.0,-1.0,0.0,7e-05]
[1779740911949,52.82,77385.42,0.0,-1.0,0.0,7e-05]
[1779740911972,52.82,77385.42,0.0,-1.0,0.0,7e-05]
[1779740912216,52.82,77386.06,0.0,-1.0,0.0,7e-05]
[1779740915026,52.82,77385.63,0.0,-1.0,0.0,7e-05]
[1779740915221,52.82,77385.63,0.0,-1.0,0.0,7e-05]
[1779740915237,52.82,77381.34,0.0,-1.0,0.0,7e-05]
[1779740916680,52.82,77381.34,0.0,-1.0,0.0,7e-05]
[1779740916687,52.82,77381.34,0.0,-1.0,0.0,7e-05]
[1779740916721,52.82,77381.34,0.0,-1.0,0.0,7e-05]
[1779740916783,52.82,77378.73,0.0,-1.0,0.0,7e-05]
[1779740917251,52.82,77377.58,0.0,-1.0,0.0,7e-05]
[1779740919265,52.82,77375.91,0.0,-1.0,0.0,7e-05]
[1779740924300,52.82,77375.9,0.0,-1.0,0.0,7e-05]
[1779740925289,52.82,77375.9,0.0,-1.0,0.0,7e-05]
[1779740925470,52.82,77375.9,0.0,-1.0,0.0,7e-05]
[1779740925693,52.82,77375.9,0.0,-1.0,0.0,7e-05]
[1779740925720,52.82,77375.9,0.0,-1.0,0.0,7e-05]
[1779740925798,52.82,77375.9,0.0,-1.0,0.0,7e-05]
[1779740925899,52.82,77375.76,0.0,-1.0,0.0,7e-05]
[1779740925971,52.82,77375.76,0.0,-1.0,0.0,7e-05]
[1779740932357,52.82,77376.05,0.0,-1.0,0.0,7e-05]
[1779740933197,52.82,77376.05,0.0,-1.0,0.0,7e-05]
[1779740934491,52.82,77375.91,0.0,-1.0,0.0,7e-05]
[1779740934532,52.82,77375.91,0.0,-1.0,0.0,7e-05]
[1779740937614,52.82,77375.91,0.0,-1.0,0.0,7e-05]
[1779740937721,52.82,77375.91,0.0,-1.0,0.0,7e-05]
[1779740937756,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740938078,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740938692,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740938721,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740938799,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740938893,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740938974,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740939075,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740940413,52.82,77375.93,0.0,-1.0,0.0,7e-05]
[1779740942470,52.82,77375.93,0.0,-1.0,0.0,7e-05]
[1779740942534,52.82,77375.93,0.0,-1.0,0.0,7e-05]
[1779740942572,52.82,77375.95,0.0,-1.0,0.0,7e-05]
[1779740946471,52.82,77376.01,0.0,-1.0,0.0,7e-05]
[1779740946596,52.82,77376.01,0.0,-1.0,0.0,7e-05]
[1779740946692,52.82,77375.78,0.0,-1.0,0.0,7e-05]
[1779740950472,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740950583,52.82,77375.86,0.0,-1.0,0.0,7e-05]
[1779740950684,52.82,77375.83,0.0,-1.0,0.0,7e-05]
[1779740952470,52.82,77375.9,0.0,-1.0,0.0,7e-05]
[1779740952584,52.82,77375.9,0.0,-1.0,0.0,7e-05]
[1779740952685,52.82,77375.91,0.0,-1.0,0.0,7e-05]
[1779740956470,52.82,77375.85,0.0,-1.0,0.0,7e-05]
[1779740956580,52.82,77375.85,0.0,-1.0,0.0,7e-05]
[1779740956671,52.82,77377.47,0.0,-1.0,0.0,7e-05]
[1779740958471,52.82,77377.42,0.0,-1.0,0.0,7e-05]
[1779740958531,52.82,77377.42,0.0,-1.0,0.0,7e-05]
[1779740958539,52.82,77377.64,0.0,-1.0,0.0,7e-05]
[1779740962472,52.82,77377.71,0.0,-1.0,0.0,7e-05]
[1779740962558,52.82,77377.71,0.0,-1.0,0.0,7e-05]
[1779740962567,52.82,77377.65,0.0,-1.0,0.0,7e-05]
[1779740964470,52.82,77377.88,0.0,-1.0,0.0,7e-05]
[1779740964579,52.82,77377.88,0.0,-1.0,0.0,7e-05]
[1779740964680,52.82,77377.88,0.0,-1.0,0.0,7e-05]
[1779740966474,52.82,77377.88,0.0,-1.0,0.0,7e-05]
[1779740966579,52.82,77377.88,0.0,-1.0,0.0,7e-05]
[1779740966595,52.82,77377.72,0.0,-1.0,0.0,7e-05]
[1779740968609,52.82,77372.91,0.0,-1.0,0.0,7e-05]
[1779740970473,52.82,77373.2,0.0,-1.0,0.0,7e-05]
[1779740970552,52.82,77373.2,0.0,-1.0,0.0,7e-05]
[1779740970574,52.82,77373.2,0.0,-1.0,0.0,7e-05]
[1779740972844,52.82,77373.2,0.0,-1.0,0.0,7e-05]
[1779740972970,52.82,77373.2,0.0,-1.0,0.0,7e-05]
[1779740972945,52.82,77373.2,0.0,-1.0,0.0,7e-05]
[1779740973643,52.82,77372.32,0.0,-1.0,0.0,7e-05]
[1779740974472,52.82,77372.32,0.0,-1.0,0.0,7e-05]
[1779740974536,52.82,77372.32,0.0,-1.0,0.0,7e-05]
[1779740974573,52.82,77372.32,0.0,-1.0,0.0,7e-05]
[1779740977674,52.82,77374.53,0.0,-1.0,0.0,7e-05]
[1779740978379,52.82,77374.53,0.0,-1.0,0.0,7e-05]
[1779740978476,52.82,77374.53,0.0,-1.0,0.0,7e-05]
[1779740978681,52.82,77374.51,0.0,-1.0,0.0,7e-05]
[1779740982329,52.82,77374.61,0.0,-1.0,0.0,7e-05]
[1779740982407,52.82,77374.61,0.0,-1.0,0.0,7e-05]
[1779740982471,52.82,77374.61,0.0,-1.0,0.0,7e-05]
[1779740982541,52.82,77374.61,0.0,-1.0,0.0,7e-05]
[1779740982709,52.82,77374.39,0.0,-1.0,0.0,7e-05]
[1779740984470,52.82,77374.39,0.0,-1.0,0.0,7e-05]
[1779740984505,52.82,77374.39,0.0,-1.0,0.0,7e-05]
[1779740984571,52.82,77374.39,0.0,-1.0,0.0,7e-05]
[1779740987131,52.82,77374.39,0.0,-1.0,0.0,7e-05]
[1779740987255,52.82,77374.39,0.0,-1.0,0.0,7e-05]
[1779740987852,52.82,77372.71,0.0,-1.0,0.0,7e-05]
[1779740988477,52.82,77372.71,0.0,-1.0,0.0,7e-05]
[1779740988751,52.82,77378.02,0.0,-1.0,0.0,7e-05]
[1779740989758,52.82,77379.44,0.0,-1.0,0.0,7e-05]
[1779740990470,52.82,77379.44,0.0,-1.0,0.0,7e-05]
[1779740990480,52.82,77379.44,0.0,-1.0,0.0,7e-05]
[1779740990765,52.82,77377.81,0.0,-1.0,0.0,7e-05]
[1779740993786,52.82,77375.15,0.0,-1.0,0.0,7e-05]
[1779740994470,52.82,77375.15,0.0,-1.0,0.0,7e-05]
[1779740994584,52.82,77375.15,0.0,-1.0,0.0,7e-05]
[1779740994793,52.82,77373.74,0.0,-1.0,0.0,7e-05]
[1779740996779,52.82,77373.79,0.0,-1.0,0.0,7e-05]
[1779740996855,52.82,77373.79,0.0,-1.0,0.0,7e-05]
[1779740996971,52.82,77373.79,0.0,-1.0,0.0,7e-05]
[1779740996956,52.82,77371.66,0.0,-1.0,0.0,7e-05]
[1779740997081,52.82,77371.66,0.0,-1.0,0.0,7e-05]
[1779740997813,52.82,77371.29,0.0,-1.0,0.0,7e-05]
[1779741003856,52.82,77370.96,0.0,-1.0,0.0,7e-05]
[1779741004291,52.82,77370.96,0.0,-1.0,0.0,7e-05]
[1779741004453,52.82,77370.96,0.0,-1.0,0.0,7e-05]
[1779741004474,52.82,77370.96,0.0,-1.0,0.0,7e-05]
[1779741004588,52.82,77370.96,0.0,-1.0,0.0,7e-05]
[1779741004865,52.82,77371.67,0.0,-1.0,0.0,7e-05]
[1779741006880,52.82,77374.08,0.0,-1.0,0.0,7e-05]
[1779741007887,52.82,77377.7,0.0,-1.0,0.0,7e-05]
[1779741009901,52.82,77378.52,0.0,-1.0,0.0,7e-05]
[1779741010908,52.82,77379.9,0.0,-1.0,0.0,7e-05]
[1779741011915,52.82,77379.0,0.0,-1.0,0.0,7e-05]
[1779741013929,52.82,77380.73,0.0,-1.0,0.0,7e-05]
[1779741018472,52.82,77380.78,0.0,-1.0,0.0,7e-05]
[1779741028027,52.82,77380.73,0.0,-1.0,0.0,7e-05]
[1779741029034,52.82,77389.62,0.0,-1.0,0.0,7e-05]
[1779741029254,52.82,77389.62,0.0,-1.0,0.0,7e-05]
[1779741030041,52.82,77394.7,0.0,-1.0,0.0,7e-05]
[1779741031048,52.82,77395.33,0.0,-1.0,0.0,7e-05]
[1779741031222,52.82,77395.33,0.0,-1.0,0.0,7e-05]
[1779741031332,52.82,77395.33,0.0,-1.0,0.0,7e-05]
[1779741032055,52.82,77395.22,0.0,-1.0,0.0,7e-05]
[1779741033401,52.82,77395.31,0.0,-1.0,0.0,7e-05]
[1779741033472,52.82,77395.31,0.0,-1.0,0.0,7e-05]
[1779741035076,52.82,77391.93,0.0,-1.0,0.0,7e-05]
[1779741036083,52.82,77389.19,0.0,-1.0,0.0,7e-05]
[1779741037090,52.82,77388.51,0.0,-1.0,0.0,7e-05]
[1779741039104,52.82,77382.34,0.0,-1.0,0.0,7e-05]
[1779741040111,52.82,77381.65,0.0,-1.0,0.0,7e-05]
[1779741041652,52.82,77377.97,0.0,-1.0,0.0,7e-05]
[1779741042126,52.82,77379.73,0.0,-1.0,0.0,7e-05]
[1779741044141,52.82,77372.71,0.0,-1.0,0.0,7e-05]
[1779741045148,52.82,77367.16,0.0,-1.0,0.0,6e-05]
[1779741047876,52.82,77367.19,0.0,-1.0,0.0,6e-05]
[1779741047971,52.82,77367.19,0.0,-1.0,0.0,6e-05]
[1779741050183,52.82,77370.62,0.0,-1.0,0.0,7e-05]
[1779741051211,52.82,77371.2,0.0,-1.0,0.0,7e-05]
[1779741052214,52.82,77380.33,0.0,-1.0,0.0,7e-05]
[1779741053221,52.82,77381.49,0.0,-1.0,0.0,7e-05]
[1779741054941,52.82,77381.49,0.0,-1.0,0.0,7e-05]
[1779741054971,52.82,77381.49,0.0,-1.0,0.0,7e-05]
[1779741055235,52.82,77379.22,0.0,-1.0,0.0,7e-05]
[1779741061277,52.82,77378.13,0.0,-1.0,0.0,7e-05]
[1779741062284,52.82,77376.18,0.0,-1.0,0.0,7e-05]
[1779741064325,52.82,77375.96,0.0,-1.0,0.0,7e-05]
[1779741064473,52.82,77375.96,0.0,-1.0,0.0,7e-05]
[1779741065305,52.82,77376.7,0.0,-1.0,0.0,7e-05]
[1779741068326,52.82,77378.4,0.0,-1.0,0.0,7e-05]
[1779741071052,52.82,77378.46,0.0,-1.0,0.0,7e-05]
[1779741071221,52.82,77378.71,0.0,-1.0,0.0,7e-05]
[1779741072353,52.82,77380.42,0.0,-1.0,0.0,7e-05]
[1779741074368,52.82,77381.02,0.0,-1.0,0.0,7e-05]
[1779741076178,52.82,77380.99,0.0,-1.0,0.0,7e-05]
[1779741076222,52.82,77380.99,0.0,-1.0,0.0,7e-05]
[1779741077389,52.82,77381.7,0.0,-1.0,0.0,7e-05]
[1779741082424,52.82,77381.34,0.0,-1.0,0.0,7e-05]
[1779741087459,52.82,77381.31,0.0,-1.0,0.0,7e-05]
[1779741088465,52.82,77382.33,0.0,-1.0,0.0,7e-05]
[1779741089473,52.82,77381.4,0.0,-1.0,0.0,7e-05]
[1779741090259,52.82,77381.4,0.0,-1.0,0.0,7e-05]
[1779741090470,52.82,77381.4,0.0,-1.0,0.0,7e-05]
[1779741091487,52.82,77381.33,0.0,-1.0,0.0,7e-05]
[1779741096521,52.82,77381.32,0.0,-1.0,0.0,7e-05]
[1779741098535,52.82,77381.9,0.0,-1.0,0.0,7e-05]
[1779741100086,52.82,77381.9,0.0,-1.0,0.0,7e-05]
[1779741100222,52.82,77382.07,0.0,-1.0,0.0,7e-05]
[1779741105585,52.82,77381.6,0.0,-1.0,0.0,7e-05]
[1779741110620,52.82,77380.54,0.0,-1.0,0.0,7e-05]
[1779741111628,52.82,77377.72,0.0,-1.0,0.0,7e-05]
[1779741112751,52.82,77377.72,0.0,-1.0,0.0,7e-05]
[1779741112970,52.82,77377.72,0.0,-1.0,0.0,7e-05]
[1779741118681,52.82,77377.48,0.0,-1.0,0.0,7e-05]
[1779741122709,52.82,77378.24,0.0,-1.0,0.0,7e-05]
[1779741125148,52.82,77378.42,0.0,-1.0,0.0,7e-05]
[1779741125221,52.82,77378.72,0.0,-1.0,0.0,7e-05]
[1779741129758,52.82,77379.99,0.0,-1.0,0.0,7e-05]
[1779741132011,52.82,77380.02,0.0,-1.0,0.0,7e-05]
[1779741132112,52.82,77381.53,0.0,-1.0,0.0,7e-05]
[1779741134218,52.82,77381.99,0.0,-1.0,0.0,7e-05]
[1779741134472,52.82,77381.99,0.0,-1.0,0.0,7e-05]
[1779741137814,52.82,77379.8,0.0,-1.0,0.0,7e-05]
[1779741139561,52.82,77379.34,0.0,-1.0,0.0,7e-05]
[1779741139720,52.82,77379.34,0.0,-1.0,0.0,7e-05]
[1779741142134,52.82,77378.95,0.0,-1.0,0.0,7e-05]
[1779741142859,52.82,77386.2,0.0,-1.0,0.0,7e-05]
[1779741143864,52.82,77392.5,0.0,-1.0,0.0,7e-05]
[1779741144871,52.82,77393.66,0.0,-1.0,0.0,7e-05]
[1779741145867,52.82,77393.66,0.0,-1.0,0.0,7e-05]
[1779741148899,52.82,77395.38,0.0,-1.0,0.0,7e-05]
[1779741149906,52.82,77397.06,0.0,-1.0,0.0,7e-05]
[1779741150913,52.82,77399.88,0.0,-1.0,0.0,7e-05]
[1779741151920,52.82,77399.59,0.0,-1.0,0.0,7e-05]
[1779741153934,52.82,77401.65,0.0,-1.0,0.0,7e-05]
[1779741156587,52.82,77401.53,0.0,-1.0,0.0,7e-05]
[1779741156710,52.82,77401.53,0.0,-1.0,0.0,7e-05]
[1779741156721,52.82,77401.53,0.0,-1.0,0.0,7e-05]
[1779741164010,52.82,77404.64,0.0,-1.0,0.0,7e-05]
[1779741169523,52.82,77405.1,0.0,-1.0,0.0,7e-05]
[1779741169721,52.82,77405.1,0.0,-1.0,0.0,7e-05]
[1779741175043,52.82,77405.03,0.0,-1.0,0.0,7e-05]
[1779741177097,52.82,77406.21,0.0,-1.0,0.0,7e-05]
[1779741178469,52.82,77406.36,0.0,-1.0,0.0,7e-05]
[1779741178721,52.82,77406.36,0.0,-1.0,0.0,7e-05]
[1779741185152,52.82,77400.51,0.0,-1.0,0.0,7e-05]
[1779741186356,52.82,77400.55,0.0,-1.0,0.0,7e-05]
[1779741186472,52.82,77400.55,0.0,-1.0,0.0,7e-05]
[1779741188174,52.82,77399.01,0.0,-1.0,0.0,7e-05]
[1779741190584,52.82,77399.39,0.0,-1.0,0.0,7e-05]
[1779741191195,52.82,77399.96,0.0,-1.0,0.0,7e-05]
[1779741191858,52.82,77399.96,0.0,-1.0,0.0,7e-05]
[1779741191974,52.82,77399.96,0.0,-1.0,0.0,7e-05]
[1779741194216,52.82,77400.57,0.0,-1.0,0.0,7e-05]
[1779741195223,52.82,77399.98,0.0,-1.0,0.0,7e-05]
[1779741196540,52.82,77400.23,0.0,-1.0,0.0,7e-05]
[1779741196721,52.82,77400.23,0.0,-1.0,0.0,7e-05]
[1779741202949,52.82,77400.22,0.0,-1.0,0.0,7e-05]
[1779741202973,52.82,77400.22,0.0,-1.0,0.0,7e-05]
[1779741207307,52.82,77399.16,0.0,-1.0,0.0,7e-05]
[1779741211335,52.82,77398.9,0.0,-1.0,0.0,7e-05]
[1779741212299,52.82,77398.9,0.0,-1.0,0.0,7e-05]
[1779741212470,52.82,77398.9,0.0,-1.0,0.0,7e-05]
[1779741216370,52.82,77399.59,0.0,-1.0,0.0,7e-05]
[1779741217377,52.82,77400.79,0.0,-1.0,0.0,7e-05]
[1779741218483,52.82,77400.79,0.0,-1.0,0.0,7e-05]
[1779741218721,52.82,77400.79,0.0,-1.0,0.0,7e-05]
[1779741223420,52.82,77402.12,0.0,-1.0,0.0,7e-05]
[1779741224754,52.82,77402.12,0.0,-1.0,0.0,7e-05]
[1779741224971,52.82,77402.12,0.0,-1.0,0.0,7e-05]
[1779741225013,52.82,77405.35,0.0,-1.0,0.0,7e-05]
[1779741225434,52.82,77405.99,0.0,-1.0,0.0,7e-05]
[1779741226441,52.82,77406.74,0.0,-1.0,0.0,7e-05]
[1779741229258,52.82,77406.75,0.0,-1.0,0.0,7e-05]
[1779741230469,52.82,77405.47,0.0,-1.0,0.0,7e-05]
[1779741231771,52.82,77405.47,0.0,-1.0,0.0,7e-05]
[1779741231978,52.82,77405.47,0.0,-1.0,0.0,7e-05]
[1779741232078,52.82,77405.38,0.0,-1.0,0.0,7e-05]
[1779741237518,52.82,77406.34,0.0,-1.0,0.0,7e-05]
[1779741241428,52.82,77406.44,0.0,-1.0,0.0,7e-05]
[1779741241472,52.82,77406.44,0.0,-1.0,0.0,7e-05]
[1779741242289,52.82,77406.37,0.0,-1.0,0.0,7e-05]
[1779741242397,52.82,77406.37,0.0,-1.0,0.0,7e-05]
[1779741242471,52.82,77406.37,0.0,-1.0,0.0,7e-05]
[1779741242552,52.82,77406.39,0.0,-1.0,0.0,7e-05]
[1779741249603,52.82,77402.3,0.0,-1.0,0.0,7e-05]
[1779741251334,52.82,77402.25,0.0,-1.0,0.0,7e-05]
[1779741251472,52.82,77402.25,0.0,-1.0,0.0,7e-05]
[1779741252618,52.82,77401.27,0.0,-1.0,0.0,7e-05]
[1779741252728,52.82,77401.27,0.0,-1.0,0.0,7e-05]
[1779741252978,52.82,77401.27,0.0,-1.0,0.0,7e-05]
[1779741253053,52.82,77400.05,0.0,-1.0,0.0,7e-05]
[1779741258666,52.82,77400.62,0.0,-1.0,0.0,7e-05]
[1779741262000,52.82,77400.62,0.0,-1.0,0.0,7e-05]
[1779741262221,52.82,77400.62,0.0,-1.0,0.0,7e-05]
[1779741266453,52.82,77401.46,0.0,-1.0,0.0,7e-05]
[1779741266471,52.82,77401.46,0.0,-1.0,0.0,7e-05]
[1779741266565,52.82,77401.46,0.0,-1.0,0.0,7e-05]
[1779741266721,52.82,77401.46,0.0,-1.0,0.0,7e-05]
[1779741266722,52.82,77401.69,0.0,-1.0,0.0,7e-05]
[1779741271758,52.82,77403.28,0.0,-1.0,0.0,7e-05]
[1779741274350,52.82,77403.62,0.0,-1.0,0.0,7e-05]
[1779741274472,52.82,77403.62,0.0,-1.0,0.0,7e-05]
[1779741276117,52.82,77403.62,0.0,-1.0,0.0,7e-05]
[1779741276130,52.82,77403.62,0.0,-1.0,0.0,7e-05]
[1779741276221,52.82,77403.62,0.0,-1.0,0.0,7e-05]
[1779741276218,52.82,77403.69,0.0,-1.0,0.0,7e-05]
[1779741280828,52.82,77405.38,0.0,-1.0,0.0,7e-05]
[1779741281734,52.82,77405.38,0.0,-1.0,0.0,7e-05]
[1779741281973,52.82,77405.38,0.0,-1.0,0.0,7e-05]
[1779741282001,52.82,77400.12,0.0,-1.0,0.0,7e-05]
[1779741282842,52.82,77380.16,0.0,-1.0,0.0,6e-05]
[1779741283849,52.82,77376.22,0.0,-1.0,0.0,6e-05]
[1779741284856,52.82,77364.78,0.0,-1.0,0.0,6e-05]
[1779741285863,52.82,77355.73,0.0,-1.0,0.0,6e-05]
[1779741286870,52.82,77352.29,0.0,-1.0,0.0,6e-05]
[1779741287877,52.82,77342.58,0.0,-1.0,0.0,6e-05]
[1779741288884,52.82,77338.63,0.0,-1.0,0.0,5e-05]
[1779741292917,52.82,77330.08,0.0,-1.0,0.0,5e-05]
[1779741293919,52.82,77325.03,0.0,-1.0,0.0,5e-05]
[1779741297996,52.82,77318.77,0.0,-1.0,0.0,5e-05]
[1779741298985,52.82,77305.5,0.0,-1.0,0.0,5e-05]
[1779741299997,52.82,77307.23,0.0,-1.0,0.0,5e-05]
[1779741301003,52.82,77313.38,0.0,-1.0,0.0,5e-05]
[1779741304025,52.82,77306.11,0.0,-1.0,0.0,5e-05]
[1779741306039,52.82,77305.74,0.0,-1.0,0.0,5e-05]
[1779741306532,52.82,77305.74,0.0,-1.0,0.0,5e-05]
[1779741306721,52.82,77305.74,0.0,-1.0,0.0,5e-05]
[1779741307541,52.82,77305.74,0.0,-1.0,0.0,5e-05]
[1779741307594,52.82,77305.74,0.0,-1.0,0.0,5e-05]
[1779741307720,52.82,77305.74,0.0,-1.0,0.0,5e-05]
[1779741308053,52.82,77305.71,0.0,-1.0,0.0,5e-05]
[1779741310067,52.82,77304.44,0.0,-1.0,0.0,5e-05]
[1779741316384,52.82,77303.25,0.0,-1.0,0.0,5e-05]
[1779741316471,52.82,77303.25,0.0,-1.0,0.0,5e-05]
[1779741317116,52.82,77307.83,0.0,-1.0,0.0,5e-05]
[1779741318123,52.82,77312.63,0.0,-1.0,0.0,5e-05]
[1779741319130,52.82,77314.21,0.0,-1.0,0.0,5e-05]
[1779741319598,52.82,77314.21,0.0,-1.0,0.0,5e-05]
[1779741319622,52.82,77314.21,0.0,-1.0,0.0,5e-05]
[1779741319721,52.82,77314.21,0.0,-1.0,0.0,5e-05]
[1779741320137,52.82,77314.46,0.0,-1.0,0.0,5e-05]
[1779741324168,52.82,77312.46,0.0,-1.0,0.0,5e-05]
[1779741325354,52.82,77312.46,0.0,-1.0,0.0,5e-05]
[1779741325171,52.82,77306.22,0.0,-1.0,0.0,5e-05]
[1779741325470,52.82,77306.22,0.0,-1.0,0.0,5e-05]
[1779741326179,52.82,77304.87,0.0,-1.0,0.0,5e-05]
[1779741326387,52.82,77304.87,0.0,-1.0,0.0,5e-05]
[1779741326451,52.82,77304.87,0.0,-1.0,0.0,5e-05]
[1779741326471,52.82,77304.87,0.0,-1.0,0.0,5e-05]
[1779741327186,52.82,77300.88,0.0,-1.0,0.0,5e-05]
[1779741328365,52.82,77296.04,0.0,-1.0,0.0,5e-05]
[1779741328471,52.82,77296.04,0.0,-1.0,0.0,5e-05]
[1779741329201,52.82,77294.67,0.0,-1.0,0.0,5e-05]
[1779741330208,52.82,77292.67,0.0,-1.0,0.0,5e-05]
[1779741331215,52.82,77291.41,0.0,-1.0,0.0,5e-05]
[1779741331749,52.82,77291.41,0.0,-1.0,0.0,5e-05]
[1779741331970,52.82,77291.41,0.0,-1.0,0.0,5e-05]
[1779741332226,52.82,77291.41,0.0,-1.0,0.0,5e-05]
[1779741332285,52.82,77291.41,0.0,-1.0,0.0,5e-05]
[1779741332283,52.82,77291.4,0.0,-1.0,0.0,5e-05]
[1779741332470,52.82,77291.4,0.0,-1.0,0.0,5e-05]
[1779741333229,52.82,77288.73,0.0,-1.0,0.0,5e-05]
[1779741334236,52.82,77285.85,0.0,-1.0,0.0,5e-05]
[1779741337384,52.82,77285.76,0.0,-1.0,0.0,5e-05]
[1779741337470,52.82,77285.76,0.0,-1.0,0.0,5e-05]
[1779741338277,52.82,77281.01,0.0,-1.0,0.0,4e-05]
[1779741339289,52.82,77251.6,0.0,-1.0,0.0,4e-05]
[1779741339934,52.82,77251.6,0.0,-1.0,0.0,4e-05]
[1779741340279,52.82,77251.6,0.0,-1.0,0.0,4e-05]
[1779741340294,52.82,77248.18,0.0,-1.0,0.0,4e-05]
[1779741342631,52.82,77248.3,0.0,-1.0,0.0,4e-05]
[1779741343312,52.82,77248.3,0.0,-1.0,0.0,4e-05]
[1779741343316,52.82,77248.16,0.0,-1.0,0.0,4e-05]
[1779741343476,52.82,77248.16,0.0,-1.0,0.0,4e-05]
[1779741344322,52.82,77251.89,0.0,-1.0,0.0,4e-05]
[1779741348351,52.82,77246.13,0.0,-1.0,0.0,4e-05]
[1779741353346,52.82,77246.07,0.0,-1.0,0.0,4e-05]
[1779741353476,52.82,77246.27,0.0,-1.0,0.0,4e-05]
[1779741354021,52.82,77246.27,0.0,-1.0,0.0,4e-05]
[1779741354056,52.82,77246.27,0.0,-1.0,0.0,4e-05]
[1779741354221,52.82,77246.27,0.0,-1.0,0.0,4e-05]
[1779741354393,52.82,77246.21,0.0,-1.0,0.0,4e-05]
[1779741355400,52.82,77247.55,0.0,-1.0,0.0,4e-05]
[1779741356407,52.82,77238.69,0.0,-1.0,0.0,4e-05]
[1779741357414,52.82,77235.83,0.0,-1.0,0.0,4e-05]
[1779741360194,52.82,77236.19,0.0,-1.0,0.0,4e-05]
[1779741360397,52.82,77236.19,0.0,-1.0,0.0,4e-05]
[1779741360435,52.82,77233.36,0.0,-1.0,0.0,4e-05]
[1779741362454,52.82,77237.87,0.0,-1.0,0.0,4e-05]
[1779741363664,52.82,77237.87,0.0,-1.0,0.0,4e-05]
[1779741363723,52.82,77237.87,0.0,-1.0,0.0,4e-05]
[1779741363735,52.82,77237.87,0.0,-1.0,0.0,4e-05]
[1779741363986,52.82,77237.87,0.0,-1.0,0.0,4e-05]
[1779741364247,52.82,77237.87,0.0,-1.0,0.0,4e-05]
[1779741364327,52.82,77237.28,0.0,-1.0,0.0,4e-05]
[1779741364474,52.82,77237.28,0.0,-1.0,0.0,4e-05]
[1779741364575,52.82,77234.62,0.0,-1.0,0.0,4e-05]
[1779741366483,52.82,77236.32,0.0,-1.0,0.0,4e-05]
[1779741367489,52.82,77238.64,0.0,-1.0,0.0,4e-05]
[1779741368455,52.82,77238.64,0.0,-1.0,0.0,4e-05]
[1779741368470,52.82,77238.64,0.0,-1.0,0.0,4e-05]
[1779741368840,52.82,77238.64,0.0,-1.0,0.0,4e-05]
[1779741368863,52.82,77238.64,0.0,-1.0,0.0,4e-05]
[1779741368972,52.82,77238.64,0.0,-1.0,0.0,4e-05]
[1779741369065,52.82,77238.66,0.0,-1.0,0.0,4e-05]
[1779741370510,52.82,77243.04,0.0,-1.0,0.0,4e-05]
[1779741371878,52.82,77243.04,0.0,-1.0,0.0,4e-05]
[1779741371974,52.82,77243.04,0.0,-1.0,0.0,4e-05]
[1779741372577,52.82,77242.84,0.0,-1.0,0.0,4e-05]
[1779741372649,52.82,77242.84,0.0,-1.0,0.0,4e-05]
[1779741372721,52.82,77242.84,0.0,-1.0,0.0,4e-05]
[1779741372822,52.82,77244.76,0.0,-1.0,0.0,4e-05]
[1779741375636,52.82,77244.78,0.0,-1.0,0.0,4e-05]
[1779741379287,52.82,77245.36,0.0,-1.0,0.0,4e-05]
[1779741379472,52.82,77245.49,0.0,-1.0,0.0,4e-05]
[1779741379570,52.82,77245.49,0.0,-1.0,0.0,4e-05]
[1779741379617,52.82,77245.49,0.0,-1.0,0.0,4e-05]
[1779741379724,52.82,77245.49,0.0,-1.0,0.0,4e-05]
[1779741380580,52.82,77245.99,0.0,-1.0,0.0,4e-05]
[1779741382358,52.82,77245.99,0.0,-1.0,0.0,4e-05]
[1779741382415,52.82,77251.71,0.0,-1.0,0.0,4e-05]
[1779741382470,52.82,77251.71,0.0,-1.0,0.0,4e-05]
[1779741383153,52.82,77251.71,0.0,-1.0,0.0,4e-05]
[1779741383225,52.82,77251.71,0.0,-1.0,0.0,4e-05]
[1779741383243,52.82,77251.71,0.0,-1.0,0.0,4e-05]
[1779741383247,52.82,77252.43,0.0,-1.0,0.0,4e-05]
[1779741383474,52.82,77252.43,0.0,-1.0,0.0,4e-05]
[1779741383601,52.82,77255.09,0.0,-1.0,0.0,4e-05]
[1779741388636,52.82,77256.97,0.0,-1.0,0.0,4e-05]
[1779741389643,52.82,77254.48,0.0,-1.0,0.0,4e-05]
[1779741391293,52.82,77254.48,0.0,-1.0,0.0,4e-05]
[1779741391394,52.82,77253.37,0.0,-1.0,0.0,4e-05]
[1779741391472,52.82,77253.37,0.0,-1.0,0.0,4e-05]
[1779741391922,52.82,77253.37,0.0,-1.0,0.0,4e-05]
[1779741391974,52.82,77253.37,0.0,-1.0,0.0,4e-05]
[1779741392040,52.82,77253.37,0.0,-1.0,0.0,4e-05]
[1779741392222,52.82,77253.37,0.0,-1.0,0.0,4e-05]
[1779741392263,52.82,77252.71,0.0,-1.0,0.0,4e-05]
[1779741394053,52.82,77252.71,0.0,-1.0,0.0,4e-05]
[1779741399713,52.82,77253.68,0.0,-1.0,0.0,4e-05]
[1779741401996,52.82,77253.09,0.0,-1.0,0.0,4e-05]
[1779741402222,52.82,77253.09,0.0,-1.0,0.0,4e-05]
[1779741402499,52.82,77253.09,0.0,-1.0,0.0,4e-05]
[1779741402612,52.82,77253.09,0.0,-1.0,0.0,4e-05]
[1779741402720,52.82,77253.09,0.0,-1.0,0.0,4e-05]
[1779741402734,52.82,77253.99,0.0,-1.0,0.0,4e-05]
[1779741406762,52.82,77262.85,0.0,-1.0,0.0,4e-05]
[1779741407696,52.82,77262.85,0.0,-1.0,0.0,4e-05]
[1779741407721,52.82,77262.85,0.0,-1.0,0.0,4e-05]
[1779741408154,52.82,77262.85,0.0,-1.0,0.0,4e-05]
[1779741408222,52.82,77262.85,0.0,-1.0,0.0,4e-05]
[1779741408269,52.82,77262.85,0.0,-1.0,0.0,4e-05]
[1779741408368,52.82,77263.38,0.0,-1.0,0.0,4e-05]
[1779741408473,52.82,77263.38,0.0,-1.0,0.0,4e-05]
[1779741411819,52.82,77267.0,0.0,-1.0,0.0,4e-05]
[1779741412826,52.82,77268.46,0.0,-1.0,0.0,4e-05]
[1779741414467,52.82,77268.92,0.0,-1.0,0.0,4e-05]
[1779741414720,52.82,77268.92,0.0,-1.0,0.0,4e-05]
[1779741414758,52.82,77268.92,0.0,-1.0,0.0,4e-05]
[1779741414842,52.82,77268.92,0.0,-1.0,0.0,4e-05]
[1779741414972,52.82,77268.92,0.0,-1.0,0.0,4e-05]
[1779741415047,52.82,77269.43,0.0,-1.0,0.0,4e-05]
[1779741417860,52.82,77272.99,0.0,-1.0,0.0,4e-05]
[1779741418868,52.82,77274.3,0.0,-1.0,0.0,4e-05]
[1779741421888,52.82,77272.67,0.0,-1.0,0.0,4e-05]
[1779741423030,52.82,77272.67,0.0,-1.0,0.0,4e-05]
[1779741423221,52.82,77272.67,0.0,-1.0,0.0,4e-05]
[1779741423427,52.82,77272.67,0.0,-1.0,0.0,4e-05]
[1779741423470,52.82,77272.64,0.0,-1.0,0.0,4e-05]
[1779741423537,52.82,77272.64,0.0,-1.0,0.0,4e-05]
[1779741423906,52.82,77272.85,0.0,-1.0,0.0,4e-05]
[1779741424913,52.82,77273.9,0.0,-1.0,0.0,4e-05]
[1779741425973,52.82,77273.9,0.0,-1.0,0.0,4e-05]
[1779741426076,52.82,77273.9,0.0,-1.0,0.0,4e-05]
[1779741426176,52.82,77273.15,0.0,-1.0,0.0,4e-05]
[1779741427973,52.82,77273.15,0.0,-1.0,0.0,4e-05]
[1779741428095,52.82,77273.15,0.0,-1.0,0.0,4e-05]
[1779741428189,52.82,77271.92,0.0,-1.0,0.0,4e-05]
[1779741431032,52.82,77271.58,0.0,-1.0,0.0,4e-05]
[1779741431220,52.82,77271.58,0.0,-1.0,0.0,4e-05]
[1779741431971,52.82,77272.14,0.0,-1.0,0.0,4e-05]
[1779741432104,52.82,77272.14,0.0,-1.0,0.0,4e-05]
[1779741432190,52.82,77272.16,0.0,-1.0,0.0,4e-05]
[1779741433973,52.82,77273.09,0.0,-1.0,0.0,4e-05]
[1779741434068,52.82,77273.09,0.0,-1.0,0.0,4e-05]
[1779741434074,52.82,77272.97,0.0,-1.0,0.0,4e-05]
[1779741436279,52.82,77273.02,0.0,-1.0,0.0,4e-05]
[1779741436313,52.82,77271.64,0.0,-1.0,0.0,4e-05]
[1779741437974,52.82,77272.49,0.0,-1.0,0.0,4e-05]
[1779741438132,52.82,77272.49,0.0,-1.0,0.0,4e-05]
[1779741438215,52.82,77271.45,0.0,-1.0,0.0,4e-05]
[1779741439532,52.82,77271.7,0.0,-1.0,0.0,4e-05]
[1779741439724,52.82,77271.7,0.0,-1.0,0.0,4e-05]
[1779741440047,52.82,77271.7,0.0,-1.0,0.0,4e-05]
[1779741440065,52.82,77271.7,0.0,-1.0,0.0,4e-05]
[1779741440222,52.82,77271.7,0.0,-1.0,0.0,4e-05]
[1779741440312,52.82,77263.48,0.0,-1.0,0.0,4e-05]
[1779741441027,52.82,77259.84,0.0,-1.0,0.0,4e-05]
[1779741442034,52.82,77259.43,0.0,-1.0,0.0,4e-05]
[1779741443041,52.82,77260.43,0.0,-1.0,0.0,4e-05]
[1779741444233,52.82,77260.43,0.0,-1.0,0.0,4e-05]
[1779741444443,52.82,77260.43,0.0,-1.0,0.0,4e-05]
[1779741444470,52.82,77260.43,0.0,-1.0,0.0,4e-05]
[1779741444480,52.82,77259.6,0.0,-1.0,0.0,4e-05]
[1779741444550,52.82,77259.6,0.0,-1.0,0.0,4e-05]
[1779741444721,52.82,77259.6,0.0,-1.0,0.0,4e-05]
[1779741444850,52.82,77259.6,0.0,-1.0,0.0,4e-05]
[1779741445055,52.82,77259.49,0.0,-1.0,0.0,4e-05]
[1779741446392,52.82,77259.49,0.0,-1.0,0.0,4e-05]
[1779741446478,52.82,77239.76,0.0,-1.0,0.0,4e-05]
[1779741447069,52.82,77232.14,0.0,-1.0,0.0,4e-05]
[1779741448077,52.82,77228.3,0.0,-1.0,0.0,4e-05]
[1779741449002,52.82,77228.3,0.0,-1.0,0.0,4e-05]
[1779741449640,52.82,77228.09,0.0,-1.0,0.0,4e-05]
[1779741449685,52.82,77228.09,0.0,-1.0,0.0,4e-05]
[1779741451722,52.82,77228.09,0.0,-1.0,0.0,4e-05]
[1779741451803,52.82,77228.09,0.0,-1.0,0.0,4e-05]
[1779741452105,52.82,77228.05,0.0,-1.0,0.0,4e-05]
[1779741455723,52.82,77227.66,0.0,-1.0,0.0,4e-05]
[1779741455853,52.82,77227.66,0.0,-1.0,0.0,4e-05]
[1779741455941,52.82,77227.66,0.0,-1.0,0.0,4e-05]
[1779741459721,52.82,77227.66,0.0,-1.0,0.0,4e-05]
[1779741459836,52.82,77227.66,0.0,-1.0,0.0,4e-05]
[1779741459932,52.82,77227.66,0.0,-1.0,0.0,4e-05]
[1779741461168,52.82,77239.31,0.0,-1.0,0.0,4e-05]
[1779741461722,52.82,77239.31,0.0,-1.0,0.0,4e-05]
[1779741461841,52.82,77239.31,0.0,-1.0,0.0,4e-05]
[1779741462175,52.82,77240.02,0.0,-1.0,0.0,4e-05]
[1779741464189,52.82,77244.05,0.0,-1.0,0.0,4e-05]
[1779741464825,52.82,77244.05,0.0,-1.0,0.0,4e-05]
[1779741464959,52.82,77244.05,0.0,-1.0,0.0,4e-05]
[1779741465196,52.82,77246.51,0.0,-1.0,0.0,4e-05]
[1779741467723,52.82,77247.28,0.0,-1.0,0.0,4e-05]
[1779741467900,52.82,77247.28,0.0,-1.0,0.0,4e-05]
[1779741468217,52.82,77247.1,0.0,-1.0,0.0,4e-05]
[1779741469721,52.82,77247.17,0.0,-1.0,0.0,4e-05]
[1779741469841,52.82,77247.17,0.0,-1.0,0.0,4e-05]
[1779741470231,52.82,77247.22,0.0,-1.0,0.0,4e-05]
[1779741471722,52.82,77246.54,0.0,-1.0,0.0,4e-05]
[1779741471843,52.82,77246.54,0.0,-1.0,0.0,4e-05]
[1779741472245,52.82,77246.51,0.0,-1.0,0.0,4e-05]
[1779741473003,52.82,77246.51,0.0,-1.0,0.0,4e-05]
[1779741473355,52.82,77245.01,0.0,-1.0,0.0,4e-05]
[1779741475722,52.82,77244.38,0.0,-1.0,0.0,4e-05]
[1779741475833,52.82,77244.38,0.0,-1.0,0.0,4e-05]
[1779741479723,52.82,77244.38,0.0,-1.0,0.0,4e-05]
[1779741479745,52.82,77244.38,0.0,-1.0,0.0,4e-05]
[1779741479824,52.82,77244.38,0.0,-1.0,0.0,4e-05]
[1779741481469,52.82,77244.38,0.0,-1.0,0.0,4e-05]
[1779741481494,52.82,77249.65,0.0,-1.0,0.0,4e-05]
[1779741481717,52.82,77249.65,0.0,-1.0,0.0,4e-05]
[1779741482321,52.82,77258.06,0.0,-1.0,0.0,4e-05]
[1779741483328,52.82,77259.26,0.0,-1.0,0.0,4e-05]
[1779741483722,52.82,77259.26,0.0,-1.0,0.0,4e-05]
[1779741483775,52.82,77259.26,0.0,-1.0,0.0,4e-05]
[1779741484335,52.82,77260.35,0.0,-1.0,0.0,4e-05]
[1779741487722,52.82,77259.75,0.0,-1.0,0.0,4e-05]
[1779741487845,52.82,77259.75,0.0,-1.0,0.0,4e-05]
[1779741488363,52.82,77259.84,0.0,-1.0,0.0,4e-05]
[1779741489722,52.82,77260.34,0.0,-1.0,0.0,4e-05]
[1779741489778,52.82,77260.34,0.0,-1.0,0.0,4e-05]
[1779741490378,52.82,77258.58,0.0,-1.0,0.0,4e-05]
[1779741492393,52.82,77256.87,0.0,-1.0,0.0,4e-05]
[1779741493722,52.82,77256.87,0.0,-1.0,0.0,4e-05]
[1779741493832,52.82,77256.87,0.0,-1.0,0.0,4e-05]
[1779741494406,52.82,77257.75,0.0,-1.0,0.0,4e-05]
[1779741495722,52.82,77257.91,0.0,-1.0,0.0,4e-05]
[1779741495837,52.82,77257.91,0.0,-1.0,0.0,4e-05]
[1779741496420,52.82,77257.14,0.0,-1.0,0.0,4e-05]
[1779741499721,52.82,77257.26,0.0,-1.0,0.0,4e-05]
[1779741501721,52.82,77257.18,0.0,-1.0,0.0,4e-05]
[1779741504831,52.82,77257.1,0.0,-1.0,0.0,4e-05]
[1779741504971,52.82,77257.1,0.0,-1.0,0.0,4e-05]
[1779741505640,52.82,77257.13,0.0,-1.0,0.0,4e-05]
[1779741518340,52.82,77257.66,0.0,-1.0,0.0,4e-05]
[1779741518470,52.82,77257.66,0.0,-1.0,0.0,4e-05]
[1779741518501,52.82,77257.66,0.0,-1.0,0.0,4e-05]
[1779741519582,52.82,77255.45,0.0,-1.0,0.0,4e-05]
[1779741522603,52.82,77257.66,0.0,-1.0,0.0,4e-05]
[1779741529984,52.82,77257.66,0.0,-1.0,0.0,4e-05]
[1779741531666,52.82,77259.17,0.0,-1.0,0.0,4e-05]
[1779741533715,52.82,77259.03,0.0,-1.0,0.0,4e-05]
[1779741533722,52.82,77259.03,0.0,-1.0,0.0,4e-05]
[1779741538715,52.82,77261.31,0.0,-1.0,0.0,4e-05]
[1779741539722,52.82,77263.72,0.0,-1.0,0.0,4e-05]
[1779741541203,52.82,77263.72,0.0,-1.0,0.0,4e-05]
[1779741541221,52.82,77263.72,0.0,-1.0,0.0,4e-05]
[1779741543750,52.82,77260.27,0.0,-1.0,0.0,4e-05]
[1779741546583,52.82,77260.16,0.0,-1.0,0.0,4e-05]
[1779741546721,52.82,77260.16,0.0,-1.0,0.0,4e-05]
[1779741552813,52.82,77260.89,0.0,-1.0,0.0,4e-05]
[1779741554763,52.82,77261.38,0.0,-1.0,0.0,4e-05]
[1779741554971,52.82,77261.38,0.0,-1.0,0.0,4e-05]
[1779741555072,52.82,77262.75,0.0,-1.0,0.0,4e-05]
[1779741556448,52.82,77263.34,0.0,-1.0,0.0,4e-05]
[1779741559862,52.82,77260.9,0.0,-1.0,0.0,4e-05]
[1779741561876,52.82,77263.24,0.0,-1.0,0.0,4e-05]
[1779741565543,52.82,77263.24,0.0,-1.0,0.0,4e-05]
[1779741565725,52.82,77263.17,0.0,-1.0,0.0,4e-05]
[1779741565904,52.82,77261.34,0.0,-1.0,0.0,4e-05]
[1779741568331,52.82,77260.81,0.0,-1.0,0.0,4e-05]
[1779741568925,52.82,77259.48,0.0,-1.0,0.0,4e-05]
[1779741569932,52.82,77256.19,0.0,-1.0,0.0,4e-05]
[1779741571416,52.82,77256.19,0.0,-1.0,0.0,4e-05]
[1779741571471,52.82,77256.19,0.0,-1.0,0.0,4e-05]
[1779741571517,52.82,77256.6,0.0,-1.0,0.0,4e-05]
[1779741571945,52.82,77253.81,0.0,-1.0,0.0,4e-05]
[1779741574967,52.82,77254.43,0.0,-1.0,0.0,4e-05]
[1779741576459,52.82,77254.43,0.0,-1.0,0.0,4e-05]
[1779741576471,52.82,77254.43,0.0,-1.0,0.0,4e-05]
[1779741576560,52.82,77253.64,0.0,-1.0,0.0,4e-05]
[1779741577988,52.82,77255.62,0.0,-1.0,0.0,4e-05]
[1779741578998,52.82,77256.31,0.0,-1.0,0.0,4e-05]
[1779741585042,52.82,77257.87,0.0,-1.0,0.0,4e-05]
[1779741586447,52.82,77257.87,0.0,-1.0,0.0,4e-05]
[1779741586470,52.82,77257.87,0.0,-1.0,0.0,4e-05]
[1779741589070,52.82,77259.65,0.0,-1.0,0.0,4e-05]
[1779741590077,52.82,77260.54,0.0,-1.0,0.0,4e-05]
[1779741591084,52.82,77261.23,0.0,-1.0,0.0,4e-05]
[1779741592091,52.82,77263.92,0.0,-1.0,0.0,4e-05]
[1779741593098,52.82,77270.06,0.0,-1.0,0.0,4e-05]
[1779741594712,52.82,77269.83,0.0,-1.0,0.0,4e-05]
[1779741594720,52.82,77269.83,0.0,-1.0,0.0,4e-05]
[1779741598133,52.82,77267.79,0.0,-1.0,0.0,4e-05]
[1779741603168,52.82,77267.81,0.0,-1.0,0.0,4e-05]
[1779741606189,52.82,77268.92,0.0,-1.0,0.0,4e-05]
[1779741607197,52.82,77292.83,0.0,-1.0,0.0,4e-05]
[1779741608204,52.82,77294.45,0.0,-1.0,0.0,4e-05]
[1779741609211,52.82,77293.74,0.0,-1.0,0.0,4e-05]
[1779741610411,52.82,77293.74,0.0,-1.0,0.0,4e-05]
[1779741610443,52.82,77293.74,0.0,-1.0,0.0,4e-05]
[1779741610462,52.82,77293.74,0.0,-1.0,0.0,4e-05]
[1779741610543,52.82,77293.74,0.0,-1.0,0.0,4e-05]
[1779741612131,52.82,77293.74,0.0,-1.0,0.0,4e-05]
[1779741612221,52.82,77293.74,0.0,-1.0,0.0,4e-05]
[1779741614247,52.82,77282.35,0.0,-1.0,0.0,4e-05]
[1779741615253,52.82,77277.18,0.0,-1.0,0.0,4e-05]
[1779741616260,52.82,77277.24,0.0,-1.0,0.0,4e-05]
[1779741618680,52.82,77277.19,0.0,-1.0,0.0,4e-05]
[1779741618722,52.82,77277.19,0.0,-1.0,0.0,4e-05]
[1779741628345,52.82,77276.76,0.0,-1.0,0.0,4e-05]
[1779741630570,52.82,77276.95,0.0,-1.0,0.0,4e-05]
[1779741630720,52.82,77277.09,0.0,-1.0,0.0,4e-05]
[1779741636401,52.82,77276.51,0.0,-1.0,0.0,4e-05]
[1779741640429,52.82,77244.76,0.0,-1.0,0.0,4e-05]
[1779741641082,52.82,77244.76,0.0,-1.0,0.0,4e-05]
[1779741641436,52.82,77237.71,0.0,-1.0,0.0,3e-05]
[1779741642443,52.82,77237.78,0.0,-1.0,0.0,3e-05]
[1779741644457,52.82,77238.51,0.0,-1.0,0.0,3e-05]
[1779741644946,52.82,77238.51,0.0,-1.0,0.0,3e-05]
[1779741644971,52.82,77238.51,0.0,-1.0,0.0,3e-05]
[1779741649492,52.82,77237.5,0.0,-1.0,0.0,3e-05]
[1779741651506,52.82,77235.4,0.0,-1.0,0.0,3e-05]
[1779741652955,52.82,77235.39,0.0,-1.0,0.0,3e-05]
[1779741652974,52.82,77235.39,0.0,-1.0,0.0,3e-05]
[1779741658559,52.82,77235.84,0.0,-1.0,0.0,3e-05]
[1779741659566,52.82,77233.24,0.0,-1.0,0.0,3e-05]
[1779741661580,52.82,77232.42,0.0,-1.0,0.0,3e-05]
[1779741662586,52.82,77232.97,0.0,-1.0,0.0,3e-05]
[1779741662899,52.82,77232.97,0.0,-1.0,0.0,3e-05]
[1779741662971,52.82,77232.97,0.0,-1.0,0.0,3e-05]
[1779741663593,52.82,77229.24,0.0,-1.0,0.0,3e-05]
[1779741664601,52.82,77231.64,0.0,-1.0,0.0,3e-05]
[1779741665608,52.82,77232.46,0.0,-1.0,0.0,3e-05]
[1779741666676,52.82,77232.46,0.0,-1.0,0.0,3e-05]
[1779741666714,52.82,77233.9,0.0,-1.0,0.0,3e-05]
[1779741667487,52.82,77233.9,0.0,-1.0,0.0,3e-05]
[1779741667721,52.82,77233.9,0.0,-1.0,0.0,3e-05]
[1779741668629,52.82,77236.37,0.0,-1.0,0.0,3e-05]
[1779741672657,52.82,77235.29,0.0,-1.0,0.0,3e-05]
[1779741675678,52.82,77233.01,0.0,-1.0,0.0,3e-05]
[1779741678682,52.82,77233.01,0.0,-1.0,0.0,3e-05]
[1779741678721,52.82,77233.01,0.0,-1.0,0.0,3e-05]
[1779741682752,52.82,77233.12,0.0,-1.0,0.0,3e-05]
[1779741684749,52.82,77233.19,0.0,-1.0,0.0,3e-05]
[1779741684971,52.82,77233.19,0.0,-1.0,0.0,3e-05]
[1779741684977,52.82,77240.01,0.0,-1.0,0.0,3e-05]
[1779741686757,52.82,77237.74,0.0,-1.0,0.0,3e-05]
[1779741687764,52.82,77236.93,0.0,-1.0,0.0,3e-05]
[1779741690426,52.82,77237.2,0.0,-1.0,0.0,3e-05]
[1779741690470,52.82,77237.2,0.0,-1.0,0.0,3e-05]
[1779741695096,52.82,77237.24,0.0,-1.0,0.0,3e-05]
[1779741698837,52.82,77237.01,0.0,-1.0,0.0,3e-05]
[1779741698971,52.82,77237.01,0.0,-1.0,0.0,3e-05]
[1779741703666,52.82,77237.11,0.0,-1.0,0.0,3e-05]
[1779741704638,52.82,77237.01,0.0,-1.0,0.0,3e-05]
[1779741704720,52.82,77237.01,0.0,-1.0,0.0,3e-05]
[1779741704740,52.82,77237.55,0.0,-1.0,0.0,3e-05]
[1779741710699,52.82,77237.42,0.0,-1.0,0.0,3e-05]
[1779741713946,52.82,77237.96,0.0,-1.0,0.0,3e-05]
[1779741718511,52.82,77238.0,0.0,-1.0,0.0,3e-05]
[1779741718720,52.82,77238.0,0.0,-1.0,0.0,3e-05]
[1779741718882,52.82,77238.0,0.0,-1.0,0.0,3e-05]
[1779741718982,52.82,77233.81,0.0,-1.0,0.0,3e-05]
[1779741721539,52.82,77233.61,0.0,-1.0,0.0,3e-05]
[1779741721721,52.82,77233.61,0.0,-1.0,0.0,3e-05]
[1779741721640,52.82,77233.05,0.0,-1.0,0.0,3e-05]
[1779741722002,52.82,77232.29,0.0,-1.0,0.0,3e-05]
[1779741723010,52.82,77231.61,0.0,-1.0,0.0,3e-05]
[1779741724019,52.82,77232.47,0.0,-1.0,0.0,3e-05]
[1779741725576,52.82,77232.47,0.0,-1.0,0.0,3e-05]
[1779741725721,52.82,77232.47,0.0,-1.0,0.0,3e-05]
[1779741725677,52.82,77233.99,0.0,-1.0,0.0,3e-05]
[1779741726033,52.82,77233.23,0.0,-1.0,0.0,3e-05]
[1779741728046,52.82,77231.6,0.0,-1.0,0.0,3e-05]
[1779741729054,52.82,77229.11,0.0,-1.0,0.0,3e-05]
[1779741730680,52.82,77229.11,0.0,-1.0,0.0,3e-05]
[1779741730720,52.82,77229.11,0.0,-1.0,0.0,3e-05]
[1779741732075,52.82,77230.67,0.0,-1.0,0.0,3e-05]
[1779741734170,52.82,77230.54,0.0,-1.0,0.0,3e-05]
[1779741734221,52.82,77230.54,0.0,-1.0,0.0,3e-05]
[1779741734271,52.82,77229.44,0.0,-1.0,0.0,3e-05]
[1779741735096,52.82,77228.83,0.0,-1.0,0.0,3e-05]
[1779741738117,52.82,77228.01,0.0,-1.0,0.0,3e-05]
[1779741740131,52.82,77203.0,0.0,-1.0,0.0,3e-05]
[1779741741151,52.82,77173.58,0.0,-1.0,0.0,3e-05]
[1779741741980,52.82,77173.58,0.0,-1.0,0.0,3e-05]
[1779741742107,52.82,77173.58,0.0,-1.0,0.0,3e-05]
[1779741742172,52.82,77173.58,0.0,-1.0,0.0,3e-05]
[1779741742253,52.82,77174.5,0.0,-1.0,0.0,3e-05]
[1779741743165,52.82,77159.3,0.0,-1.0,0.0,3e-05]
[1779741743886,52.82,77159.3,0.0,-1.0,0.0,3e-05]
[1779741744172,52.82,77155.52,0.0,-1.0,0.0,3e-05]
[1779741744926,52.82,77155.52,0.0,-1.0,0.0,3e-05]
[1779741744973,52.82,77155.52,0.0,-1.0,0.0,3e-05]
[1779741745346,52.82,77160.68,0.0,-1.0,0.0,3e-05]
[1779741746186,52.82,77171.65,0.0,-1.0,0.0,3e-05]
[1779741747193,52.82,77176.65,0.0,-1.0,0.0,3e-05]
[1779741750214,52.82,77173.79,0.0,-1.0,0.0,3e-05]
[1779741751221,52.82,77174.48,0.0,-1.0,0.0,3e-05]
[1779741751983,52.82,77174.48,0.0,-1.0,0.0,3e-05]
[1779741752228,52.82,77167.55,0.0,-1.0,0.0,3e-05]
[1779741753235,52.82,77166.09,0.0,-1.0,0.0,3e-05]
[1779741754243,52.82,77161.78,0.0,-1.0,0.0,3e-05]
[1779741755249,52.82,77156.91,0.0,-1.0,0.0,3e-05]
[1779741755971,52.82,77156.91,0.0,-1.0,0.0,3e-05]
[1779741756255,52.82,77154.42,0.0,-1.0,0.0,2e-05]
[1779741757263,52.82,77156.21,0.0,-1.0,0.0,3e-05]
[1779741759277,52.82,77158.86,0.0,-1.0,0.0,3e-05]
[1779741760283,52.82,77162.47,0.0,-1.0,0.0,3e-05]
[1779741761291,52.82,77165.83,0.0,-1.0,0.0,3e-05]
[1779741762298,52.82,77161.7,0.0,-1.0,0.0,3e-05]
[1779741764687,52.82,77161.12,0.0,-1.0,0.0,3e-05]
[1779741764721,52.82,77161.12,0.0,-1.0,0.0,3e-05]
[1779741766326,52.82,77162.6,0.0,-1.0,0.0,3e-05]
[1779741767333,52.82,77168.43,0.0,-1.0,0.0,3e-05]
[1779741768753,52.82,77168.43,0.0,-1.0,0.0,3e-05]
[1779741768824,52.82,77171.66,0.0,-1.0,0.0,3e-05]
[1779741768971,52.82,77171.66,0.0,-1.0,0.0,3e-05]
[1779741769561,52.82,77171.66,0.0,-1.0,0.0,3e-05]
[1779741769632,52.82,77171.66,0.0,-1.0,0.0,3e-05]
[1779741769721,52.82,77171.66,0.0,-1.0,0.0,3e-05]
[1779741769777,52.82,77173.75,0.0,-1.0,0.0,3e-05]
[1779741771446,52.82,77173.6,0.0,-1.0,0.0,3e-05]
[1779741777387,52.82,77173.42,0.0,-1.0,0.0,3e-05]
[1779741779881,52.82,77173.25,0.0,-1.0,0.0,3e-05]
[1779741779972,52.82,77173.25,0.0,-1.0,0.0,3e-05]
[1779741781432,52.82,77170.66,0.0,-1.0,0.0,3e-05]
[1779741783343,52.82,77171.83,0.0,-1.0,0.0,3e-05]
[1779741783471,52.82,77171.83,0.0,-1.0,0.0,3e-05]
[1779741783820,52.82,77171.83,0.0,-1.0,0.0,3e-05]
[1779741783572,52.82,77175.66,0.0,-1.0,0.0,3e-05]
[1779741783865,52.82,77175.66,0.0,-1.0,0.0,3e-05]
[1779741783973,52.82,77175.66,0.0,-1.0,0.0,3e-05]
[1779741784454,52.82,77176.44,0.0,-1.0,0.0,3e-05]
[1779741787230,52.82,77177.19,0.0,-1.0,0.0,3e-05]
[1779741787472,52.82,77177.19,0.0,-1.0,0.0,3e-05]
[1779741788620,52.82,77176.41,0.0,-1.0,0.0,3e-05]
[1779741788703,52.82,77176.41,0.0,-1.0,0.0,3e-05]
[1779741788722,52.82,77176.41,0.0,-1.0,0.0,3e-05]
[1779741788824,52.82,77177.04,0.0,-1.0,0.0,3e-05]
[1779741793519,52.82,77178.37,0.0,-1.0,0.0,3e-05]
[1779741795215,52.82,77179.15,0.0,-1.0,0.0,3e-05]
[1779741795222,52.82,77179.15,0.0,-1.0,0.0,3e-05]
[1779741796507,52.82,77179.2,0.0,-1.0,0.0,3e-05]
[1779741796583,52.82,77179.2,0.0,-1.0,0.0,3e-05]
[1779741796722,52.82,77179.2,0.0,-1.0,0.0,3e-05]
[1779741796803,52.82,77179.12,0.0,-1.0,0.0,3e-05]
[1779741800568,52.82,77182.43,0.0,-1.0,0.0,3e-05]
[1779741802508,52.82,77182.37,0.0,-1.0,0.0,3e-05]
[1779741802720,52.82,77182.37,0.0,-1.0,0.0,3e-05]
[1779741802821,52.82,77186.28,0.0,-1.0,0.0,3e-05]
[1779741803590,52.82,77192.96,0.0,-1.0,0.0,3e-05]
[1779741804597,52.82,77197.55,0.0,-1.0,0.0,3e-05]
[1779741805706,52.82,77197.55,0.0,-1.0,0.0,3e-05]
[1779741805721,52.82,77197.55,0.0,-1.0,0.0,3e-05]
[1779741806068,52.82,77196.93,0.0,-1.0,0.0,3e-05]
[1779741806125,52.82,77196.93,0.0,-1.0,0.0,3e-05]
[1779741806222,52.82,77196.93,0.0,-1.0,0.0,3e-05]
[1779741807619,52.82,77197.0,0.0,-1.0,0.0,3e-05]
[1779741811647,52.82,77197.17,0.0,-1.0,0.0,3e-05]
[1779741816682,52.82,77197.77,0.0,-1.0,0.0,3e-05]
[1779741817689,52.82,77199.63,0.0,-1.0,0.0,3e-05]
[1779741821717,52.82,77202.24,0.0,-1.0,0.0,3e-05]
[1779741822726,52.82,77203.82,0.0,-1.0,0.0,3e-05]
[1779741825749,52.82,77205.21,0.0,-1.0,0.0,3e-05]
[1779741826287,52.82,77205.21,0.0,-1.0,0.0,3e-05]
[1779741826471,52.82,77205.21,0.0,-1.0,0.0,3e-05]
[1779741827479,52.82,77205.21,0.0,-1.0,0.0,3e-05]
[1779741827532,52.82,77205.21,0.0,-1.0,0.0,3e-05]
[1779741827722,52.82,77205.21,0.0,-1.0,0.0,3e-05]
[1779741827762,52.82,77205.24,0.0,-1.0,0.0,3e-05]
[1779741829777,52.82,77207.28,0.0,-1.0,0.0,3e-05]
[1779741831608,52.82,77208.21,0.0,-1.0,0.0,3e-05]
[1779741831722,52.82,77208.21,0.0,-1.0,0.0,3e-05]
[1779741835819,52.82,77206.79,0.0,-1.0,0.0,3e-05]
[1779741837833,52.82,77209.07,0.0,-1.0,0.0,3e-05]
[1779741838017,52.82,77209.07,0.0,-1.0,0.0,3e-05]
[1779741838221,52.82,77209.07,0.0,-1.0,0.0,3e-05]
[1779741839444,52.82,77209.07,0.0,-1.0,0.0,3e-05]
[1779741839472,52.82,77209.07,0.0,-1.0,0.0,3e-05]
[1779741839486,52.82,77209.07,0.0,-1.0,0.0,3e-05]
[1779741839724,52.82,77209.07,0.0,-1.0,0.0,3e-05]
[1779741839827,52.82,77209.07,0.0,-1.0,0.0,3e-05]
[1779741840854,52.82,77210.72,0.0,-1.0,0.0,3e-05]
[1779741841861,52.82,77216.89,0.0,-1.0,0.0,3e-05]
[1779741842412,52.82,77216.89,0.0,-1.0,0.0,3e-05]
[1779741842470,52.82,77216.89,0.0,-1.0,0.0,3e-05]
[1779741842868,52.82,77218.85,0.0,-1.0,0.0,3e-05]
[1779741844223,52.82,77219.32,0.0,-1.0,0.0,3e-05]
[1779741844336,52.82,77219.32,0.0,-1.0,0.0,3e-05]
[1779741844472,52.82,77219.32,0.0,-1.0,0.0,3e-05]
[1779741844882,52.82,77219.77,0.0,-1.0,0.0,3e-05]
[1779741845889,52.82,77217.47,0.0,-1.0,0.0,3e-05]
[1779741848254,52.82,77216.9,0.0,-1.0,0.0,3e-05]
[1779741848471,52.82,77216.9,0.0,-1.0,0.0,3e-05]
[1779741853402,52.82,77217.11,0.0,-1.0,0.0,3e-05]
[1779741853471,52.82,77217.11,0.0,-1.0,0.0,3e-05]
[1779741853485,52.82,77217.11,0.0,-1.0,0.0,3e-05]
[1779741853721,52.82,77217.11,0.0,-1.0,0.0,3e-05]
[1779741853781,52.82,77217.3,0.0,-1.0,0.0,3e-05]
[1779741856895,52.82,77217.42,0.0,-1.0,0.0,3e-05]
[1779741855959,52.82,77218.8,0.0,-1.0,0.0,3e-05]
[1779741856970,52.82,77218.8,0.0,-1.0,0.0,3e-05]
[1779741856992,52.82,77217.37,0.0,-1.0,0.0,3e-05]
[1779741860942,52.82,77217.56,0.0,-1.0,0.0,3e-05]
[1779741860971,52.82,77217.56,0.0,-1.0,0.0,3e-05]
[1779741861554,52.82,77213.44,0.0,-1.0,0.0,3e-05]
[1779741862001,52.82,77210.48,0.0,-1.0,0.0,3e-05]
[1779741863258,52.82,77210.48,0.0,-1.0,0.0,3e-05]
[1779741863386,52.82,77210.48,0.0,-1.0,0.0,3e-05]
[1779741863471,52.82,77210.48,0.0,-1.0,0.0,3e-05]
[1779741863572,52.82,77211.51,0.0,-1.0,0.0,3e-05]
[1779741865148,52.82,77210.87,0.0,-1.0,0.0,3e-05]
[1779741865221,52.82,77210.87,0.0,-1.0,0.0,3e-05]
[1779741869052,52.82,77204.26,0.0,-1.0,0.0,3e-05]
[1779741870298,52.82,77201.81,0.0,-1.0,0.0,3e-05]
[1779741871186,52.82,77201.81,0.0,-1.0,0.0,3e-05]
[1779741871222,52.82,77201.81,0.0,-1.0,0.0,3e-05]
[1779741871245,52.82,77201.81,0.0,-1.0,0.0,3e-05]
[1779741871474,52.82,77201.81,0.0,-1.0,0.0,3e-05]
[1779741871575,52.82,77201.87,0.0,-1.0,0.0,3e-05]
[1779741878115,52.82,77200.28,0.0,-1.0,0.0,3e-05]
[1779741881825,52.82,77200.2,0.0,-1.0,0.0,3e-05]
[1779741881973,52.82,77200.3,0.0,-1.0,0.0,3e-05]
[1779741883301,52.82,77200.3,0.0,-1.0,0.0,3e-05]
[1779741883450,52.82,77200.3,0.0,-1.0,0.0,3e-05]
[1779741883471,52.82,77200.3,0.0,-1.0,0.0,3e-05]
[1779741883551,52.82,77200.19,0.0,-1.0,0.0,3e-05]
[1779741888188,52.82,77200.13,0.0,-1.0,0.0,3e-05]
[1779741888220,52.82,77200.13,0.0,-1.0,0.0,3e-05]
[1779741893919,52.82,77200.77,0.0,-1.0,0.0,3e-05]
[1779741897675,52.82,77200.65,0.0,-1.0,0.0,3e-05]
[1779741897724,52.82,77200.65,0.0,-1.0,0.0,3e-05]
[1779741897822,52.82,77200.65,0.0,-1.0,0.0,3e-05]
[1779741899013,52.82,77200.28,0.0,-1.0,0.0,3e-05]
[1779741899223,52.82,77200.28,0.0,-1.0,0.0,3e-05]
[1779741899262,52.82,77205.94,0.0,-1.0,0.0,3e-05]
[1779741904482,52.82,77206.7,0.0,-1.0,0.0,3e-05]
[1779741904557,52.82,77206.7,0.0,-1.0,0.0,3e-05]
[1779741904722,52.82,77206.7,0.0,-1.0,0.0,3e-05]
[1779741904809,52.82,77206.73,0.0,-1.0,0.0,3e-05]
[1779741909934,52.82,77205.86,0.0,-1.0,0.0,3e-05]
[1779741909971,52.82,77205.86,0.0,-1.0,0.0,3e-05]
[1779741909977,52.82,77199.91,0.0,-1.0,0.0,3e-05]
[1779741910339,52.82,77201.26,0.0,-1.0,0.0,3e-05]
[1779741911324,52.82,77201.26,0.0,-1.0,0.0,3e-05]
[1779741911399,52.82,77201.26,0.0,-1.0,0.0,3e-05]
[1779741911471,52.82,77201.26,0.0,-1.0,0.0,3e-05]
[1779741911501,52.82,77200.92,0.0,-1.0,0.0,3e-05]
[1779741915374,52.82,77202.86,0.0,-1.0,0.0,3e-05]
[1779741916118,52.82,77202.86,0.0,-1.0,0.0,3e-05]
[1779741916221,52.82,77202.86,0.0,-1.0,0.0,3e-05]
[1779741919246,52.82,77202.57,0.0,-1.0,0.0,3e-05]
[1779741919363,52.82,77202.57,0.0,-1.0,0.0,3e-05]
[1779741919474,52.82,77202.57,0.0,-1.0,0.0,3e-05]
[1779741919575,52.82,77199.78,0.0,-1.0,0.0,3e-05]
[1779741920168,52.82,77199.78,0.0,-1.0,0.0,3e-05]
[1779741920221,52.82,77199.78,0.0,-1.0,0.0,3e-05]
[1779741925446,52.82,77200.26,0.0,-1.0,0.0,3e-05]
[1779741927459,52.82,77203.21,0.0,-1.0,0.0,3e-05]
[1779741931066,52.82,77203.24,0.0,-1.0,0.0,3e-05]
[1779741932071,52.82,77203.24,0.0,-1.0,0.0,3e-05]
[1779741932143,52.82,77203.24,0.0,-1.0,0.0,3e-05]
[1779741932222,52.82,77203.24,0.0,-1.0,0.0,3e-05]
[1779741932302,52.82,77203.24,0.0,-1.0,0.0,3e-05]
[1779741933974,52.82,77203.24,0.0,-1.0,0.0,3e-05]
[1779741939694,52.82,77203.41,0.0,-1.0,0.0,3e-05]
[1779741939722,52.82,77203.41,0.0,-1.0,0.0,3e-05]
[1779741939801,52.82,77203.41,0.0,-1.0,0.0,3e-05]
[1779741939973,52.82,77203.41,0.0,-1.0,0.0,3e-05]
[1779741939902,52.82,77205.76,0.0,-1.0,0.0,3e-05]
[1779741940446,52.82,77205.76,0.0,-1.0,0.0,3e-05]
[1779741940470,52.82,77205.76,0.0,-1.0,0.0,3e-05]
[1779741940552,52.82,77208.74,0.0,-1.0,0.0,3e-05]
[1779741941557,52.82,77212.19,0.0,-1.0,0.0,3e-05]
[1779741942566,52.82,77211.0,0.0,-1.0,0.0,3e-05]
[1779741943789,52.82,77211.0,0.0,-1.0,0.0,3e-05]
[1779741943971,52.82,77211.0,0.0,-1.0,0.0,3e-05]
[1779741944001,52.82,77212.26,0.0,-1.0,0.0,3e-05]
[1779741944765,52.82,77212.26,0.0,-1.0,0.0,3e-05]
[1779741944827,52.82,77212.26,0.0,-1.0,0.0,3e-05]
[1779741944974,52.82,77212.26,0.0,-1.0,0.0,3e-05]
[1779741944923,52.82,77212.31,0.0,-1.0,0.0,3e-05]
[1779741950620,52.82,77212.97,0.0,-1.0,0.0,3e-05]
[1779741952637,52.82,77218.04,0.0,-1.0,0.0,3e-05]
[1779741953824,52.82,77218.04,0.0,-1.0,0.0,3e-05]
[1779741953955,52.82,77218.04,0.0,-1.0,0.0,3e-05]
[1779741953973,52.82,77218.04,0.0,-1.0,0.0,3e-05]
[1779741953982,52.82,77218.04,0.0,-1.0,0.0,3e-05]
[1779741953925,52.82,77217.81,0.0,-1.0,0.0,3e-05]
[1779741954222,52.82,77217.81,0.0,-1.0,0.0,3e-05]
[1779741954451,52.82,77217.81,0.0,-1.0,0.0,3e-05]
[1779741954470,52.82,77217.81,0.0,-1.0,0.0,3e-05]
[1779741954651,52.82,77218.85,0.0,-1.0,0.0,3e-05]
[1779741956665,52.82,77221.93,0.0,-1.0,0.0,3e-05]
[1779741957827,52.82,77221.93,0.0,-1.0,0.0,3e-05]
[1779741957937,52.82,77221.93,0.0,-1.0,0.0,3e-05]
[1779741957973,52.82,77221.93,0.0,-1.0,0.0,3e-05]
[1779741958024,52.82,77225.59,0.0,-1.0,0.0,3e-05]
[1779741958669,52.82,77225.59,0.0,-1.0,0.0,3e-05]
[1779741958734,52.82,77225.59,0.0,-1.0,0.0,3e-05]
[1779741959691,52.82,77232.91,0.0,-1.0,0.0,3e-05]
[1779741960698,52.82,77232.92,0.0,-1.0,0.0,3e-05]
[1779741962894,52.82,77231.6,0.0,-1.0,0.0,3e-05]
[1779741965733,52.82,77233.0,0.0,-1.0,0.0,3e-05]
[1779741968754,52.82,77235.06,0.0,-1.0,0.0,3e-05]
[1779741969761,52.82,77238.58,0.0,-1.0,0.0,3e-05]
[1779741970768,52.82,77240.64,0.0,-1.0,0.0,3e-05]
[1779741971300,52.82,77240.64,0.0,-1.0,0.0,3e-05]
[1779741971420,52.82,77240.64,0.0,-1.0,0.0,3e-05]
[1779741971471,52.82,77240.64,0.0,-1.0,0.0,3e-05]
[1779741971775,52.82,77241.77,0.0,-1.0,0.0,3e-05]
[1779741972978,52.82,77241.77,0.0,-1.0,0.0,3e-05]
[1779741972782,52.82,77243.99,0.0,-1.0,0.0,3e-05]
[1779741973221,52.82,77243.99,0.0,-1.0,0.0,3e-05]
[1779741977819,52.82,77246.05,0.0,-1.0,0.0,3e-05]
[1779741978245,52.82,77246.05,0.0,-1.0,0.0,3e-05]
[1779741978345,52.82,77246.05,0.0,-1.0,0.0,3e-05]
[1779741978473,52.82,77246.05,0.0,-1.0,0.0,3e-05]
[1779741978907,52.82,77246.05,0.0,-1.0,0.0,3e-05]
[1779741978971,52.82,77246.05,0.0,-1.0,0.0,3e-05]
[1779741978998,52.82,77247.04,0.0,-1.0,0.0,3e-05]
[1779741982854,52.82,77248.32,0.0,-1.0,0.0,3e-05]
[1779741988899,52.82,77247.99,0.0,-1.0,0.0,3e-05]
[1779741989902,52.82,77246.69,0.0,-1.0,0.0,3e-05]
[1779741990910,52.82,77244.35,0.0,-1.0,0.0,3e-05]
[1779741991733,52.82,77244.35,0.0,-1.0,0.0,3e-05]
[1779741991813,52.82,77244.35,0.0,-1.0,0.0,3e-05]
[1779741991972,52.82,77244.35,0.0,-1.0,0.0,3e-05]
[1779741992022,52.82,77234.92,0.0,-1.0,0.0,3e-05]
[1779741992104,52.82,77234.92,0.0,-1.0,0.0,3e-05]
[1779741992925,52.82,77234.81,0.0,-1.0,0.0,3e-05]
[1779741993257,52.82,77234.81,0.0,-1.0,0.0,3e-05]
[1779741993472,52.82,77234.81,0.0,-1.0,0.0,3e-05]
[1779741994972,52.82,77234.56,0.0,-1.0,0.0,3e-05]
[1779741995019,52.82,77234.58,0.0,-1.0,0.0,3e-05]
[1779741995088,52.82,77234.58,0.0,-1.0,0.0,3e-05]
[1779741998972,52.82,77234.64,0.0,-1.0,0.0,3e-05]
[1779741999023,52.82,77234.64,0.0,-1.0,0.0,3e-05]
[1779741999092,52.82,77234.64,0.0,-1.0,0.0,3e-05]
[1779741999972,52.82,77236.54,0.0,-1.0,0.0,3e-05]
[1779742000328,52.82,77236.54,0.0,-1.0,0.0,3e-05]
[1779742000471,52.82,77236.54,0.0,-1.0,0.0,3e-05]
[1779742000972,52.82,77236.54,0.0,-1.0,0.0,3e-05]
[1779742000980,52.82,77237.22,0.0,-1.0,0.0,3e-05]
[1779742001108,52.82,77237.22,0.0,-1.0,0.0,3e-05]
[1779742002974,52.82,77237.9,0.0,-1.0,0.0,3e-05]
[1779742003059,52.82,77237.9,0.0,-1.0,0.0,3e-05]
[1779742003074,52.82,77239.84,0.0,-1.0,0.0,3e-05]
[1779742004015,52.82,77241.11,0.0,-1.0,0.0,3e-05]
[1779742004972,52.82,77241.11,0.0,-1.0,0.0,3e-05]
[1779742005073,52.82,77241.11,0.0,-1.0,0.0,3e-05]
[1779742005087,52.82,77241.11,0.0,-1.0,0.0,3e-05]
[1779742006020,52.82,77239.04,0.0,-1.0,0.0,3e-05]
[1779742007543,52.82,77239.57,0.0,-1.0,0.0,3e-05]
[1779742007720,52.82,77239.57,0.0,-1.0,0.0,3e-05]
[1779742008995,52.82,77239.04,0.0,-1.0,0.0,3e-05]
[1779742009041,52.82,77239.39,0.0,-1.0,0.0,3e-05]
[1779742009118,52.82,77239.39,0.0,-1.0,0.0,3e-05]
[1779742012972,52.82,77239.04,0.0,-1.0,0.0,3e-05]
[1779742013040,52.82,77239.04,0.0,-1.0,0.0,3e-05]
[1779742013074,52.82,77239.04,0.0,-1.0,0.0,3e-05]
[1779742013778,52.82,77239.04,0.0,-1.0,0.0,3e-05]
[1779742013972,52.82,77239.04,0.0,-1.0,0.0,3e-05]
[1779742016973,52.82,77239.33,0.0,-1.0,0.0,3e-05]
[1779742017084,52.82,77239.33,0.0,-1.0,0.0,3e-05]
[1779742017074,52.82,77239.33,0.0,-1.0,0.0,3e-05]
[1779742019504,52.82,77238.77,0.0,-1.0,0.0,3e-05]
[1779742019607,52.82,77238.77,0.0,-1.0,0.0,3e-05]
[1779742019723,52.82,77238.77,0.0,-1.0,0.0,3e-05]
[1779742019816,52.82,77238.77,0.0,-1.0,0.0,3e-05]
[1779742019824,52.82,77233.42,0.0,-1.0,0.0,3e-05]
[1779742020730,52.82,77233.42,0.0,-1.0,0.0,3e-05]
[1779742020973,52.82,77233.42,0.0,-1.0,0.0,3e-05]
[1779742022793,52.82,77232.49,0.0,-1.0,0.0,3e-05]
[1779742022973,52.82,77232.49,0.0,-1.0,0.0,3e-05]
[1779742023074,52.82,77231.34,0.0,-1.0,0.0,3e-05]
[1779742023207,52.82,77231.34,0.0,-1.0,0.0,3e-05]
[1779742025153,52.82,77232.52,0.0,-1.0,0.0,3e-05]
[1779742026973,52.82,77232.52,0.0,-1.0,0.0,3e-05]
[1779742027087,52.82,77232.52,0.0,-1.0,0.0,3e-05]
[1779742027073,52.82,77232.6,0.0,-1.0,0.0,3e-05]
[1779742028728,52.82,77232.6,0.0,-1.0,0.0,3e-05]
[1779742028858,52.82,77232.6,0.0,-1.0,0.0,3e-05]
[1779742028958,52.82,77232.6,0.0,-1.0,0.0,3e-05]
[1779742030972,52.82,77232.55,0.0,-1.0,0.0,3e-05]
[1779742031106,52.82,77232.55,0.0,-1.0,0.0,3e-05]
[1779742031043,52.82,77232.5,0.0,-1.0,0.0,3e-05]
[1779742033771,52.82,77232.65,0.0,-1.0,0.0,3e-05]
[1779742033900,52.82,77232.65,0.0,-1.0,0.0,3e-05]
[1779742034662,52.82,77232.61,0.0,-1.0,0.0,3e-05]
[1779742034678,52.82,77232.61,0.0,-1.0,0.0,3e-05]
[1779742034721,52.82,77232.61,0.0,-1.0,0.0,3e-05]
[1779742034851,52.82,77232.61,0.0,-1.0,0.0,3e-05]
[1779742034891,52.82,77237.3,0.0,-1.0,0.0,3e-05]
[1779742035223,52.82,77241.16,0.0,-1.0,0.0,3e-05]
[1779742036340,52.82,77241.16,0.0,-1.0,0.0,3e-05]
[1779742036470,52.82,77241.16,0.0,-1.0,0.0,3e-05]
[1779742036976,52.82,77241.16,0.0,-1.0,0.0,3e-05]
[1779742037089,52.82,77241.16,0.0,-1.0,0.0,3e-05]
[1779742036996,52.82,77242.67,0.0,-1.0,0.0,3e-05]
[1779742038975,52.82,77242.64,0.0,-1.0,0.0,3e-05]
[1779742039086,52.82,77242.64,0.0,-1.0,0.0,3e-05]
[1779742039077,52.82,77243.23,0.0,-1.0,0.0,3e-05]
[1779742040258,52.82,77242.63,0.0,-1.0,0.0,3e-05]
[1779742041265,52.82,77243.5,0.0,-1.0,0.0,3e-05]
[1779742043175,52.82,77243.61,0.0,-1.0,0.0,3e-05]
[1779742043221,52.82,77243.61,0.0,-1.0,0.0,3e-05]
[1779742043279,52.82,77242.86,0.0,-1.0,0.0,3e-05]
[1779742045293,52.82,77241.38,0.0,-1.0,0.0,3e-05]
[1779742050328,52.82,77241.24,0.0,-1.0,0.0,3e-05]
[1779742051334,52.82,77241.52,0.0,-1.0,0.0,3e-05]
[1779742054212,52.82,77241.52,0.0,-1.0,0.0,3e-05]
[1779742054220,52.82,77241.52,0.0,-1.0,0.0,3e-05]
[1779742059916,52.82,77241.75,0.0,-1.0,0.0,3e-05]
[1779742065434,52.82,77241.64,0.0,-1.0,0.0,3e-05]
[1779742070467,52.82,77241.65,0.0,-1.0,0.0,3e-05]
[1779742072091,52.82,77241.65,0.0,-1.0,0.0,3e-05]
[1779742072221,52.82,77241.55,0.0,-1.0,0.0,3e-05]
[1779742072486,52.82,77243.17,0.0,-1.0,0.0,3e-05]
[1779742074144,52.82,77243.17,0.0,-1.0,0.0,3e-05]
[1779742073493,52.82,77242.14,0.0,-1.0,0.0,3e-05]
[1779742074221,52.82,77242.14,0.0,-1.0,0.0,3e-05]
[1779742074500,52.82,77233.9,0.0,-1.0,0.0,3e-05]
[1779742075507,52.82,77236.47,0.0,-1.0,0.0,3e-05]
[1779742076756,52.82,77236.47,0.0,-1.0,0.0,3e-05]
[1779742076974,52.82,77236.47,0.0,-1.0,0.0,3e-05]
[1779742078528,52.82,77234.59,0.0,-1.0,0.0,3e-05]
[1779742081549,52.82,77235.26,0.0,-1.0,0.0,3e-05]
[1779742087289,52.82,77235.39,0.0,-1.0,0.0,3e-05]
[1779742087471,52.82,77235.39,0.0,-1.0,0.0,3e-05]
[1779742093633,52.82,77235.28,0.0,-1.0,0.0,3e-05]
[1779742095647,52.82,77236.56,0.0,-1.0,0.0,3e-05]
[1779742097014,52.82,77236.56,0.0,-1.0,0.0,3e-05]
[1779742097220,52.82,77236.89,0.0,-1.0,0.0,3e-05]
[1779742097661,52.82,77237.59,0.0,-1.0,0.0,3e-05]
[1779742098668,52.82,77239.04,0.0,-1.0,0.0,3e-05]
[1779742100682,52.82,77240.01,0.0,-1.0,0.0,3e-05]
[1779742102166,52.82,77240.01,0.0,-1.0,0.0,3e-05]
[1779742101689,52.82,77244.96,0.0,-1.0,0.0,3e-05]
[1779742102220,52.82,77244.96,0.0,-1.0,0.0,3e-05]
[1779742103060,52.82,77244.96,0.0,-1.0,0.0,3e-05]
[1779742103085,52.82,77244.96,0.0,-1.0,0.0,3e-05]
[1779742103073,52.82,77248.61,0.0,-1.0,0.0,3e-05]
[1779742103703,52.82,77248.62,0.0,-1.0,0.0,3e-05]
[1779742104220,52.82,77248.62,0.0,-1.0,0.0,3e-05]
[1779742106724,52.82,77251.58,0.0,-1.0,0.0,3e-05]
[1779742107410,52.82,77251.58,0.0,-1.0,0.0,3e-05]
[1779742107471,52.82,77251.58,0.0,-1.0,0.0,3e-05]
[1779742112766,52.82,77251.22,0.0,-1.0,0.0,3e-05]
[1779742115801,52.82,77251.02,0.0,-1.0,0.0,3e-05]
[1779742115971,52.82,77251.02,0.0,-1.0,0.0,3e-05]
[1779742121255,52.82,77251.19,0.0,-1.0,0.0,3e-05]
[1779742123216,52.82,77251.34,0.0,-1.0,0.0,3e-05]
[1779742123221,52.82,77251.34,0.0,-1.0,0.0,3e-05]
[1779742126864,52.82,77250.41,0.0,-1.0,0.0,3e-05]
[1779742127968,52.82,77250.41,0.0,-1.0,0.0,3e-05]
[1779742128034,52.82,77251.02,0.0,-1.0,0.0,3e-05]
[1779742128220,52.82,77251.02,0.0,-1.0,0.0,3e-05]
[1779742133914,52.82,77251.16,0.0,-1.0,0.0,3e-05]
[1779742137942,52.82,77250.48,0.0,-1.0,0.0,3e-05]
[1779742138786,52.82,77250.48,0.0,-1.0,0.0,3e-05]
[1779742138971,52.82,77250.48,0.0,-1.0,0.0,3e-05]
[1779742144991,52.82,77250.0,0.0,-1.0,0.0,3e-05]
[1779742145443,52.82,77250.0,0.0,-1.0,0.0,3e-05]
[1779742145471,52.82,77250.0,0.0,-1.0,0.0,3e-05]
[1779742145620,52.82,77250.0,0.0,-1.0,0.0,3e-05]
[1779742145998,52.82,77250.65,0.0,-1.0,0.0,3e-05]
[1779742148015,52.82,77251.33,0.0,-1.0,0.0,3e-05]
[1779742153050,52.82,77251.38,0.0,-1.0,0.0,3e-05]
[1779742157078,52.82,77243.3,0.0,-1.0,0.0,3e-05]
[1779742157792,52.82,77243.3,0.0,-1.0,0.0,3e-05]
[1779742157972,52.82,77243.3,0.0,-1.0,0.0,3e-05]
[1779742158086,52.82,77238.09,0.0,-1.0,0.0,3e-05]
[1779742163119,52.82,77237.68,0.0,-1.0,0.0,3e-05]
[1779742163222,52.82,77237.68,0.0,-1.0,0.0,3e-05]
[1779742164130,52.82,77241.18,0.0,-1.0,0.0,3e-05]
[1779742169163,52.82,77241.09,0.0,-1.0,0.0,3e-05]
[1779742171177,52.82,77239.59,0.0,-1.0,0.0,3e-05]
[1779742172184,52.82,77232.92,0.0,-1.0,0.0,3e-05]
[1779742173191,52.82,77229.08,0.0,-1.0,0.0,3e-05]
[1779742174081,52.82,77229.08,0.0,-1.0,0.0,3e-05]
[1779742174220,52.82,77229.08,0.0,-1.0,0.0,3e-05]
[1779742174198,52.82,77225.96,0.0,-1.0,0.0,3e-05]
[1779742176212,52.82,77212.08,0.0,-1.0,0.0,3e-05]
[1779742177219,52.82,77211.57,0.0,-1.0,0.0,3e-05]
[1779742177900,52.82,77211.57,0.0,-1.0,0.0,3e-05]
[1779742178226,52.82,77210.55,0.0,-1.0,0.0,3e-05]
[1779742178395,52.82,77210.55,0.0,-1.0,0.0,3e-05]
[1779742178471,52.82,77210.55,0.0,-1.0,0.0,3e-05]
[1779742179233,52.82,77209.54,0.0,-1.0,0.0,3e-05]
[1779742180240,52.82,77201.54,0.0,-1.0,0.0,3e-05]
[1779742181247,52.82,77199.11,0.0,-1.0,0.0,3e-05]
[1779742182254,52.82,77198.22,0.0,-1.0,0.0,3e-05]
[1779742183612,52.82,77198.22,0.0,-1.0,0.0,3e-05]
[1779742183721,52.82,77198.22,0.0,-1.0,0.0,3e-05]
[1779742185274,52.82,77200.14,0.0,-1.0,0.0,3e-05]
[1779742188013,52.82,77200.21,0.0,-1.0,0.0,3e-05]
[1779742188221,52.82,77200.21,0.0,-1.0,0.0,3e-05]
[1779742189303,52.82,77203.5,0.0,-1.0,0.0,3e-05]
[1779742190310,52.82,77204.9,0.0,-1.0,0.0,3e-05]
[1779742193146,52.82,77204.93,0.0,-1.0,0.0,3e-05]
[1779742193221,52.82,77204.93,0.0,-1.0,0.0,3e-05]
[1779742194558,52.82,77210.6,0.0,-1.0,0.0,3e-05]
[1779742198431,52.82,77210.5,0.0,-1.0,0.0,3e-05]
[1779742198471,52.82,77210.5,0.0,-1.0,0.0,3e-05]
[1779742199373,52.82,77208.75,0.0,-1.0,0.0,3e-05]
[1779742200839,52.82,77208.75,0.0,-1.0,0.0,3e-05]
[1779742200972,52.82,77208.75,0.0,-1.0,0.0,3e-05]
[1779742201073,52.82,77200.91,0.0,-1.0,0.0,3e-05]
[1779742201572,52.82,77205.3,0.0,-1.0,0.0,3e-05]
[1779742202287,52.82,77205.3,0.0,-1.0,0.0,3e-05]
[1779742202471,52.82,77205.3,0.0,-1.0,0.0,3e-05]
[1779742202571,52.82,77207.11,0.0,-1.0,0.0,3e-05]
[1779742203401,52.82,77214.99,0.0,-1.0,0.0,3e-05]
[1779742205274,52.82,77214.99,0.0,-1.0,0.0,3e-05]
[1779742204408,52.82,77216.0,0.0,-1.0,0.0,3e-05]
[1779742205471,52.82,77216.0,0.0,-1.0,0.0,3e-05]
[1779742205524,52.82,77218.31,0.0,-1.0,0.0,3e-05]
[1779742206422,52.82,77219.66,0.0,-1.0,0.0,3e-05]
[1779742207668,52.82,77219.66,0.0,-1.0,0.0,3e-05]
[1779742207733,52.82,77220.43,0.0,-1.0,0.0,3e-05]
[1779742208634,52.82,77220.43,0.0,-1.0,0.0,3e-05]
[1779742209612,52.82,77220.51,0.0,-1.0,0.0,3e-05]
[1779742214478,52.82,77224.02,0.0,-1.0,0.0,3e-05]
[1779742215485,52.82,77223.4,0.0,-1.0,0.0,3e-05]
[1779742216492,52.82,77223.99,0.0,-1.0,0.0,3e-05]
[1779742218629,52.82,77223.92,0.0,-1.0,0.0,3e-05]
[1779742218720,52.82,77223.92,0.0,-1.0,0.0,3e-05]
[1779742218730,52.82,77224.49,0.0,-1.0,0.0,3e-05]
[1779742223541,52.82,77225.02,0.0,-1.0,0.0,3e-05]
[1779742226562,52.82,77224.45,0.0,-1.0,0.0,3e-05]
[1779742227857,52.82,77224.45,0.0,-1.0,0.0,3e-05]
[1779742227971,52.82,77224.45,0.0,-1.0,0.0,3e-05]
[1779742228576,52.82,77225.03,0.0,-1.0,0.0,3e-05]
[1779742231811,52.82,77226.01,0.0,-1.0,0.0,3e-05]
[1779742239162,52.82,77226.01,0.0,-1.0,0.0,3e-05]
[1779742239221,52.82,77226.01,0.0,-1.0,0.0,3e-05]
[1779742239654,52.82,77226.75,0.0,-1.0,0.0,3e-05]
[1779742242675,52.82,77226.19,0.0,-1.0,0.0,3e-05]
[1779742250732,52.82,77226.2,0.0,-1.0,0.0,3e-05]
[1779742252746,52.82,77219.2,0.0,-1.0,0.0,3e-05]
[1779742256019,52.82,77219.33,0.0,-1.0,0.0,3e-05]
[1779742256221,52.82,77219.33,0.0,-1.0,0.0,3e-05]
[1779742258788,52.82,77220.25,0.0,-1.0,0.0,3e-05]
[1779742260802,52.82,77219.19,0.0,-1.0,0.0,3e-05]
[1779742261487,52.82,77219.19,0.0,-1.0,0.0,3e-05]
[1779742261720,52.82,77219.19,0.0,-1.0,0.0,3e-05]
[1779742261811,52.82,77220.0,0.0,-1.0,0.0,3e-05]
[1779742268860,52.82,77219.94,0.0,-1.0,0.0,3e-05]
[1779742272148,52.82,77219.44,0.0,-1.0,0.0,3e-05]
[1779742272221,52.82,77219.44,0.0,-1.0,0.0,3e-05]
[1779742272889,52.82,77218.57,0.0,-1.0,0.0,3e-05]
[1779742273896,52.82,77217.57,0.0,-1.0,0.0,3e-05]
[1779742275910,52.82,77218.56,0.0,-1.0,0.0,3e-05]
[1779742280673,52.82,77218.12,0.0,-1.0,0.0,3e-05]
[1779742280720,52.82,77218.12,0.0,-1.0,0.0,3e-05]
[1779742281952,52.82,77217.6,0.0,-1.0,0.0,3e-05]
[1779742286987,52.82,77218.07,0.0,-1.0,0.0,3e-05]
[1779742288075,52.82,77218.07,0.0,-1.0,0.0,3e-05]
[1779742288221,52.82,77218.07,0.0,-1.0,0.0,3e-05]
[1779742296050,52.82,77218.19,0.0,-1.0,0.0,3e-05]
[1779742298064,52.82,77218.78,0.0,-1.0,0.0,3e-05]
[1779742300545,52.82,77219.03,0.0,-1.0,0.0,3e-05]
[1779742300720,52.82,77219.03,0.0,-1.0,0.0,3e-05]
[1779742317006,52.82,77219.27,0.0,-1.0,0.0,3e-05]
[1779742317220,52.82,77219.27,0.0,-1.0,0.0,3e-05]
[1779742317320,52.82,77219.96,0.0,-1.0,0.0,3e-05]
[1779742319211,52.82,77226.14,0.0,-1.0,0.0,3e-05]
[1779742320218,52.82,77228.72,0.0,-1.0,0.0,3e-05]
[1779742321225,52.82,77230.21,0.0,-1.0,0.0,3e-05]
[1779742321958,52.82,77230.21,0.0,-1.0,0.0,3e-05]
[1779742321971,52.82,77230.21,0.0,-1.0,0.0,3e-05]
[1779742322232,52.82,77235.93,0.0,-1.0,0.0,3e-05]
[1779742326260,52.82,77237.7,0.0,-1.0,0.0,3e-05]
[1779742327268,52.82,77238.24,0.0,-1.0,0.0,3e-05]
[1779742328275,52.82,77237.38,0.0,-1.0,0.0,3e-05]
[1779742328729,52.82,77237.38,0.0,-1.0,0.0,3e-05]
[1779742328970,52.82,77237.38,0.0,-1.0,0.0,3e-05]
[1779742329282,52.82,77239.76,0.0,-1.0,0.0,3e-05]
[1779742331296,52.82,77240.42,0.0,-1.0,0.0,3e-05]
[1779742332303,52.82,77242.16,0.0,-1.0,0.0,3e-05]
[1779742339353,52.82,77242.6,0.0,-1.0,0.0,3e-05]
[1779742342374,52.82,77241.91,0.0,-1.0,0.0,3e-05]
[1779742343381,52.82,77240.58,0.0,-1.0,0.0,3e-05]
[1779742345507,52.82,77240.6,0.0,-1.0,0.0,3e-05]
[1779742345721,52.82,77240.6,0.0,-1.0,0.0,3e-05]
[1779742346402,52.82,77239.85,0.0,-1.0,0.0,3e-05]
[1779742347418,52.82,77240.98,0.0,-1.0,0.0,3e-05]
[1779742352454,52.82,77240.76,0.0,-1.0,0.0,3e-05]
[1779742357895,52.82,77240.75,0.0,-1.0,0.0,3e-05]
[1779742357972,52.82,77240.75,0.0,-1.0,0.0,3e-05]
[1779742361517,52.82,77240.1,0.0,-1.0,0.0,3e-05]
[1779742365082,52.82,77240.01,0.0,-1.0,0.0,3e-05]
[1779742365220,52.82,77240.01,0.0,-1.0,0.0,3e-05]
[1779742365240,52.82,77240.56,0.0,-1.0,0.0,3e-05]
[1779742372253,52.82,77240.39,0.0,-1.0,0.0,3e-05]
[1779742373170,52.82,77240.54,0.0,-1.0,0.0,3e-05]
[1779742373211,52.82,77242.66,0.0,-1.0,0.0,3e-05]
[1779742374971,52.82,77243.09,0.0,-1.0,0.0,3e-05]
[1779742380650,52.82,77242.37,0.0,-1.0,0.0,3e-05]
[1779742381657,52.82,77243.15,0.0,-1.0,0.0,3e-05]
[1779742389529,52.82,77242.92,0.0,-1.0,0.0,3e-05]
[1779742390982,52.82,77242.7,0.0,-1.0,0.0,3e-05]
[1779742391084,52.82,77242.64,0.0,-1.0,0.0,3e-05]
[1779742394334,52.82,77242.77,0.0,-1.0,0.0,3e-05]
[1779742394472,52.82,77242.77,0.0,-1.0,0.0,3e-05]
[1779742394420,52.82,77242.77,0.0,-1.0,0.0,3e-05]
[1779742396971,52.82,77242.3,0.0,-1.0,0.0,3e-05]
[1779742397768,52.82,77244.23,0.0,-1.0,0.0,3e-05]
[1779742400871,52.82,77244.3,0.0,-1.0,0.0,3e-05]
[1779742400974,52.82,77244.3,0.0,-1.0,0.0,3e-05]
[1779742400986,52.82,77244.3,0.0,-1.0,0.0,3e-05]
[1779742401221,52.82,77244.3,0.0,-1.0,0.0,3e-05]
[1779742401325,52.82,77244.27,0.0,-1.0,0.0,3e-05]
[1779742408270,52.82,77244.72,0.0,-1.0,0.0,3e-05]
[1779742408471,52.82,77244.72,0.0,-1.0,0.0,3e-05]
[1779742411866,52.82,77244.72,0.0,-1.0,0.0,3e-05]
[1779742412873,52.82,77249.22,0.0,-1.0,0.0,3e-05]
[1779742413881,52.82,77252.08,0.0,-1.0,0.0,3e-05]
[1779742415885,52.82,77252.25,0.0,-1.0,0.0,3e-05]
[1779742415972,52.82,77252.25,0.0,-1.0,0.0,3e-05]
[1779742416947,52.82,77253.16,0.0,-1.0,0.0,3e-05]
[1779742416972,52.82,77253.16,0.0,-1.0,0.0,3e-05]
[1779742417020,52.82,77253.16,0.0,-1.0,0.0,3e-05]
[1779742417223,52.82,77253.16,0.0,-1.0,0.0,3e-05]
[1779742417314,52.82,77253.32,0.0,-1.0,0.0,3e-05]
[1779742422944,52.82,77253.16,0.0,-1.0,0.0,3e-05]
[1779742427980,52.82,77253.19,0.0,-1.0,0.0,3e-05]
[1779742433016,52.82,77252.26,0.0,-1.0,0.0,3e-05]
[1779742436036,52.82,77253.64,0.0,-1.0,0.0,3e-05]
[1779742439879,52.82,77253.27,0.0,-1.0,0.0,3e-05]
[1779742439971,52.82,77253.27,0.0,-1.0,0.0,3e-05]
[1779742440621,52.82,77253.18,0.0,-1.0,0.0,3e-05]
[1779742440721,52.82,77253.18,0.0,-1.0,0.0,3e-05]
[1779742440731,52.82,77253.18,0.0,-1.0,0.0,3e-05]
[1779742440974,52.82,77253.18,0.0,-1.0,0.0,3e-05]
[1779742441071,52.82,77253.26,0.0,-1.0,0.0,3e-05]
[1779742445099,52.82,77250.67,0.0,-1.0,0.0,3e-05]
[1779742446730,52.82,77249.92,0.0,-1.0,0.0,3e-05]
[1779742446827,52.82,77249.92,0.0,-1.0,0.0,3e-05]
[1779742446957,52.82,77249.92,0.0,-1.0,0.0,3e-05]
[1779742446971,52.82,77249.92,0.0,-1.0,0.0,3e-05]
[1779742447113,52.82,77249.91,0.0,-1.0,0.0,3e-05]
[1779742449127,52.82,77252.02,0.0,-1.0,0.0,3e-05]
[1779742451141,52.82,77253.31,0.0,-1.0,0.0,3e-05]
[1779742456176,52.82,77253.58,0.0,-1.0,0.0,3e-05]
[1779742460600,52.82,77253.29,0.0,-1.0,0.0,3e-05]
[1779742460672,52.82,77253.29,0.0,-1.0,0.0,3e-05]
[1779742460723,52.82,77253.29,0.0,-1.0,0.0,3e-05]
[1779742460728,52.82,77253.29,0.0,-1.0,0.0,3e-05]
[1779742460973,52.82,77253.29,0.0,-1.0,0.0,3e-05]
[1779742461211,52.82,77252.78,0.0,-1.0,0.0,3e-05]
[1779742463225,52.82,77251.36,0.0,-1.0,0.0,3e-05]
[1779742466385,52.82,77251.24,0.0,-1.0,0.0,3e-05]
[1779742466471,52.82,77251.24,0.0,-1.0,0.0,3e-05]
[1779742468174,52.82,77250.87,0.0,-1.0,0.0,3e-05]
[1779742468221,52.82,77250.87,0.0,-1.0,0.0,3e-05]
[1779742468232,52.82,77250.87,0.0,-1.0,0.0,3e-05]
[1779742468474,52.82,77250.87,0.0,-1.0,0.0,3e-05]
[1779742468261,52.82,77244.63,0.0,-1.0,0.0,3e-05]
[1779742470367,52.82,77245.13,0.0,-1.0,0.0,3e-05]
[1779742470471,52.82,77245.13,0.0,-1.0,0.0,3e-05]
[1779742470468,52.82,77243.89,0.0,-1.0,0.0,3e-05]
[1779742471282,52.82,77243.82,0.0,-1.0,0.0,3e-05]
[1779742472289,52.82,77239.86,0.0,-1.0,0.0,3e-05]
[1779742474137,52.82,77239.25,0.0,-1.0,0.0,3e-05]
[1779742474221,52.82,77239.25,0.0,-1.0,0.0,3e-05]
[1779742474267,52.82,77239.25,0.0,-1.0,0.0,3e-05]
[1779742474273,52.82,77239.25,0.0,-1.0,0.0,3e-05]
[1779742474472,52.82,77239.25,0.0,-1.0,0.0,3e-05]
[1779742474303,52.82,77237.82,0.0,-1.0,0.0,3e-05]
[1779742477324,52.82,77236.11,0.0,-1.0,0.0,3e-05]
[1779742481546,52.82,77236.09,0.0,-1.0,0.0,3e-05]
[1779742481621,52.82,77235.93,0.0,-1.0,0.0,3e-05]
[1779742481720,52.82,77235.93,0.0,-1.0,0.0,3e-05]
[1779742481837,52.82,77235.93,0.0,-1.0,0.0,3e-05]
[1779742481972,52.82,77235.93,0.0,-1.0,0.0,3e-05]
[1779742482359,52.82,77239.08,0.0,-1.0,0.0,3e-05]
[1779742483366,52.82,77241.84,0.0,-1.0,0.0,3e-05]
[1779742484373,52.82,77243.06,0.0,-1.0,0.0,3e-05]
[1779742485687,52.82,77242.64,0.0,-1.0,0.0,3e-05]
[1779742485720,52.82,77242.64,0.0,-1.0,0.0,3e-05]
[1779742487610,52.82,77240.47,0.0,-1.0,0.0,3e-05]
[1779742487721,52.82,77240.47,0.0,-1.0,0.0,3e-05]
[1779742487730,52.82,77240.47,0.0,-1.0,0.0,3e-05]
[1779742487975,52.82,77240.47,0.0,-1.0,0.0,3e-05]
[1779742488401,52.82,77241.0,0.0,-1.0,0.0,3e-05]
[1779742492428,52.82,77239.37,0.0,-1.0,0.0,3e-05]
[1779742494388,52.82,77239.4,0.0,-1.0,0.0,3e-05]
[1779742494471,52.82,77239.4,0.0,-1.0,0.0,3e-05]
[1779742496310,52.82,77238.56,0.0,-1.0,0.0,3e-05]
[1779742496386,52.82,77238.56,0.0,-1.0,0.0,3e-05]
[1779742496474,52.82,77238.56,0.0,-1.0,0.0,3e-05]
[1779742496573,52.82,77237.68,0.0,-1.0,0.0,3e-05]
[1779742497463,52.82,77231.89,0.0,-1.0,0.0,3e-05]
[1779742498471,52.82,77230.42,0.0,-1.0,0.0,3e-05]
[1779742499413,52.82,77230.42,0.0,-1.0,0.0,3e-05]
[1779742499472,52.82,77230.42,0.0,-1.0,0.0,3e-05]
[1779742499498,52.82,77230.42,0.0,-1.0,0.0,3e-05]
[1779742499505,52.82,77236.46,0.0,-1.0,0.0,3e-05]
[1779742499723,52.82,77236.46,0.0,-1.0,0.0,3e-05]
[1779742503507,52.82,77238.45,0.0,-1.0,0.0,3e-05]
[1779742504513,52.82,77242.06,0.0,-1.0,0.0,3e-05]
[1779742505520,52.82,77243.88,0.0,-1.0,0.0,3e-05]
[1779742506059,52.82,77243.88,0.0,-1.0,0.0,3e-05]
[1779742506177,52.82,77243.88,0.0,-1.0,0.0,3e-05]
[1779742506221,52.82,77243.88,0.0,-1.0,0.0,3e-05]
[1779742506336,52.82,77243.88,0.0,-1.0,0.0,3e-05]
[1779742506475,52.82,77243.88,0.0,-1.0,0.0,3e-05]
[1779742506528,52.82,77244.51,0.0,-1.0,0.0,3e-05]
[1779742508973,52.82,77245.01,0.0,-1.0,0.0,3e-05]
[1779742509083,52.82,77245.01,0.0,-1.0,0.0,3e-05]
[1779742510555,52.82,77245.23,0.0,-1.0,0.0,3e-05]
[1779742510973,52.82,77245.23,0.0,-1.0,0.0,3e-05]
[1779742511086,52.82,77245.23,0.0,-1.0,0.0,3e-05]
[1779742511562,52.82,77245.24,0.0,-1.0,0.0,3e-05]
[1779742514974,52.82,77245.46,0.0,-1.0,0.0,3e-05]
[1779742515156,52.82,77245.46,0.0,-1.0,0.0,3e-05]
[1779742515590,52.82,77248.86,0.0,-1.0,0.0,3e-05]
[1779742516977,52.82,77248.97,0.0,-1.0,0.0,3e-05]
[1779742517089,52.82,77248.97,0.0,-1.0,0.0,3e-05]
[1779742518267,52.82,77248.97,0.0,-1.0,0.0,3e-05]
[1779742518472,52.82,77248.97,0.0,-1.0,0.0,3e-05]
[1779742518573,52.82,77249.07,0.0,-1.0,0.0,3e-05]
[1779742523008,52.82,77249.23,0.0,-1.0,0.0,3e-05]
[1779742523299,52.82,77249.23,0.0,-1.0,0.0,3e-05]
[1779742523363,52.82,77249.23,0.0,-1.0,0.0,3e-05]
[1779742523471,52.82,77249.23,0.0,-1.0,0.0,3e-05]
[1779742523512,52.82,77249.23,0.0,-1.0,0.0,3e-05]
[1779742523504,52.82,77249.31,0.0,-1.0,0.0,3e-05]
[1779742523720,52.82,77249.31,0.0,-1.0,0.0,3e-05]
[1779742525660,52.82,77253.21,0.0,-1.0,0.0,3e-05]
[1779742526667,52.82,77254.8,0.0,-1.0,0.0,3e-05]
[1779742529420,52.82,77254.98,0.0,-1.0,0.0,3e-05]
[1779742529472,52.82,77254.98,0.0,-1.0,0.0,3e-05]
[1779742529485,52.82,77254.98,0.0,-1.0,0.0,3e-05]
[1779742529573,52.82,77256.93,0.0,-1.0,0.0,3e-05]
[1779742529640,52.82,77256.93,0.0,-1.0,0.0,3e-05]
[1779742529720,52.82,77256.93,0.0,-1.0,0.0,3e-05]
[1779742529821,52.82,77258.72,0.0,-1.0,0.0,3e-05]
[1779742531702,52.82,77258.94,0.0,-1.0,0.0,3e-05]
[1779742532972,52.82,77258.94,0.0,-1.0,0.0,3e-05]
[1779742533081,52.82,77258.94,0.0,-1.0,0.0,3e-05]
[1779742533182,52.82,77258.91,0.0,-1.0,0.0,3e-05]
[1779742535730,52.82,77264.08,0.0,-1.0,0.0,3e-05]
[1779742536976,52.82,77264.08,0.0,-1.0,0.0,3e-05]
[1779742537121,52.82,77264.08,0.0,-1.0,0.0,3e-05]
[1779742537223,52.82,77265.86,0.0,-1.0,0.0,3e-05]
[1779742538972,52.82,77265.9,0.0,-1.0,0.0,3e-05]
[1779742539018,52.82,77265.9,0.0,-1.0,0.0,3e-05]
[1779742539590,52.82,77265.9,0.0,-1.0,0.0,3e-05]
[1779742539074,52.82,77266.54,0.0,-1.0,0.0,3e-05]
[1779742539724,52.82,77266.54,0.0,-1.0,0.0,3e-05]
[1779742539758,52.82,77267.85,0.0,-1.0,0.0,3e-05]
[1779742540973,52.82,77267.85,0.0,-1.0,0.0,3e-05]
[1779742541096,52.82,77267.85,0.0,-1.0,0.0,3e-05]
[1779742541197,52.82,77268.18,0.0,-1.0,0.0,3e-05]
[1779742544974,52.82,77269.15,0.0,-1.0,0.0,3e-05]
[1779742545079,52.82,77269.15,0.0,-1.0,0.0,3e-05]
[1779742545119,52.82,77269.19,0.0,-1.0,0.0,3e-05]
[1779742545800,52.82,77271.55,0.0,-1.0,0.0,3e-05]
[1779742547014,52.82,77271.55,0.0,-1.0,0.0,3e-05]
[1779742547221,52.82,77271.55,0.0,-1.0,0.0,3e-05]
[1779742547668,52.82,77271.63,0.0,-1.0,0.0,3e-05]
[1779742548973,52.82,77271.63,0.0,-1.0,0.0,3e-05]
[1779742549099,52.82,77271.63,0.0,-1.0,0.0,3e-05]
[1779742549186,52.82,77276.7,0.0,-1.0,0.0,3e-05]
[1779742550972,52.82,77276.56,0.0,-1.0,0.0,3e-05]
[1779742551111,52.82,77276.56,0.0,-1.0,0.0,3e-05]
[1779742551213,52.82,77276.68,0.0,-1.0,0.0,3e-05]
[1779742552467,52.82,77276.68,0.0,-1.0,0.0,3e-05]
[1779742552723,52.82,77277.57,0.0,-1.0,0.0,3e-05]
[1779742553856,52.82,77280.57,0.0,-1.0,0.0,3e-05]
[1779742554974,52.82,77280.57,0.0,-1.0,0.0,3e-05]
[1779742555172,52.82,77280.57,0.0,-1.0,0.0,3e-05]
[1779742555273,52.82,77280.68,0.0,-1.0,0.0,3e-05]
[1779742557699,52.82,77281.34,0.0,-1.0,0.0,3e-05]
[1779742557721,52.82,77281.34,0.0,-1.0,0.0,3e-05]
[1779742558974,52.82,77280.44,0.0,-1.0,0.0,3e-05]
[1779742559086,52.82,77280.44,0.0,-1.0,0.0,3e-05]
[1779742559187,52.82,77280.39,0.0,-1.0,0.0,3e-05]
[1779742562971,52.82,77280.56,0.0,-1.0,0.0,3e-05]
[1779742563115,52.82,77280.56,0.0,-1.0,0.0,3e-05]
[1779742563213,52.82,77280.59,0.0,-1.0,0.0,3e-05]
[1779742564982,52.82,77280.59,0.0,-1.0,0.0,3e-05]
[1779742565089,52.82,77280.59,0.0,-1.0,0.0,3e-05]
[1779742565188,52.82,77280.63,0.0,-1.0,0.0,3e-05]
[1779742568731,52.82,77280.71,0.0,-1.0,0.0,3e-05]
[1779742568974,52.82,77280.71,0.0,-1.0,0.0,3e-05]
[1779742569113,52.82,77280.71,0.0,-1.0,0.0,3e-05]
[1779742569214,52.82,77280.53,0.0,-1.0,0.0,3e-05]
[1779742570973,52.82,77281.34,0.0,-1.0,0.0,3e-05]
[1779742571081,52.82,77281.34,0.0,-1.0,0.0,3e-05]
[1779742571182,52.82,77281.06,0.0,-1.0,0.0,3e-05]
[1779742574169,52.82,77281.97,0.0,-1.0,0.0,3e-05]
[1779742574972,52.82,77282.04,0.0,-1.0,0.0,3e-05]
[1779742575060,52.82,77282.04,0.0,-1.0,0.0,3e-05]
[1779742575074,52.82,77281.87,0.0,-1.0,0.0,3e-05]
[1779742576973,52.82,77281.98,0.0,-1.0,0.0,3e-05]
[1779742577084,52.82,77281.98,0.0,-1.0,0.0,3e-05]
[1779742577185,52.82,77281.98,0.0,-1.0,0.0,3e-05]
[1779742580973,52.82,77282.01,0.0,-1.0,0.0,3e-05]
[1779742581086,52.82,77282.01,0.0,-1.0,0.0,3e-05]
[1779742581186,52.82,77282.01,0.0,-1.0,0.0,3e-05]
[1779742582972,52.82,77281.88,0.0,-1.0,0.0,3e-05]
[1779742583109,52.82,77281.88,0.0,-1.0,0.0,3e-05]
[1779742583209,52.82,77281.88,0.0,-1.0,0.0,3e-05]
[1779742584066,52.82,77280.35,0.0,-1.0,0.0,3e-05]
[1779742584975,52.82,77280.35,0.0,-1.0,0.0,3e-05]
[1779742585083,52.82,77280.35,0.0,-1.0,0.0,3e-05]
[1779742585183,52.82,77281.19,0.0,-1.0,0.0,3e-05]
[1779742586974,52.82,77281.27,0.0,-1.0,0.0,3e-05]
[1779742587112,52.82,77281.27,0.0,-1.0,0.0,3e-05]
[1779742587212,52.82,77280.18,0.0,-1.0,0.0,3e-05]
[1779742588095,52.82,77278.85,0.0,-1.0,0.0,3e-05]
[1779742590154,52.82,77278.72,0.0,-1.0,0.0,3e-05]
[1779742590223,52.82,77278.72,0.0,-1.0,0.0,3e-05]
[1779742590972,52.82,77278.81,0.0,-1.0,0.0,3e-05]
[1779742591057,52.82,77278.81,0.0,-1.0,0.0,3e-05]
[1779742591116,52.82,77278.22,0.0,-1.0,0.0,3e-05]
[1779742594971,52.82,77277.34,0.0,-1.0,0.0,3e-05]
[1779742595049,52.82,77277.34,0.0,-1.0,0.0,3e-05]
[1779742595145,52.82,77276.4,0.0,-1.0,0.0,3e-05]
[1779742597049,52.82,77276.28,0.0,-1.0,0.0,3e-05]
[1779742597223,52.82,77276.28,0.0,-1.0,0.0,3e-05]
[1779742599349,52.82,77276.25,0.0,-1.0,0.0,3e-05]
[1779742599470,52.82,77276.25,0.0,-1.0,0.0,3e-05]
[1779742599479,52.82,77276.25,0.0,-1.0,0.0,3e-05]
[1779742599580,52.82,77271.53,0.0,-1.0,0.0,3e-05]
[1779742601063,52.82,77270.88,0.0,-1.0,0.0,3e-05]
[1779742601221,52.82,77270.88,0.0,-1.0,0.0,3e-05]
[1779742602365,52.82,77270.87,0.0,-1.0,0.0,3e-05]
[1779742602470,52.82,77270.87,0.0,-1.0,0.0,3e-05]
[1779742602483,52.82,77270.87,0.0,-1.0,0.0,3e-05]
[1779742602613,52.82,77270.87,0.0,-1.0,0.0,3e-05]
[1779742602566,52.82,77262.29,0.0,-1.0,0.0,3e-05]
[1779742604212,52.82,77261.69,0.0,-1.0,0.0,3e-05]
[1779742604972,52.82,77261.69,0.0,-1.0,0.0,3e-05]
[1779742605086,52.82,77261.69,0.0,-1.0,0.0,3e-05]
[1779742605460,52.82,77261.69,0.0,-1.0,0.0,3e-05]
[1779742605472,52.82,77261.69,0.0,-1.0,0.0,3e-05]
[1779742605561,52.82,77259.6,0.0,-1.0,0.0,3e-05]
[1779742606973,52.82,77259.66,0.0,-1.0,0.0,3e-05]
[1779742607055,52.82,77259.66,0.0,-1.0,0.0,3e-05]
[1779742607231,52.82,77259.82,0.0,-1.0,0.0,3e-05]
[1779742608248,52.82,77243.83,0.0,-1.0,0.0,3e-05]
[1779742609485,52.82,77243.83,0.0,-1.0,0.0,3e-05]
[1779742609569,52.82,77246.64,0.0,-1.0,0.0,3e-05]
[1779742610256,52.82,77245.77,0.0,-1.0,0.0,3e-05]
[1779742611263,52.82,77246.72,0.0,-1.0,0.0,3e-05]
[1779742611853,52.82,77246.72,0.0,-1.0,0.0,3e-05]
[1779742611990,52.82,77246.72,0.0,-1.0,0.0,3e-05]
[1779742612270,52.82,77246.94,0.0,-1.0,0.0,3e-05]
[1779742613972,52.82,77246.97,0.0,-1.0,0.0,3e-05]
[1779742614083,52.82,77246.97,0.0,-1.0,0.0,3e-05]
[1779742614284,52.82,77247.01,0.0,-1.0,0.0,3e-05]
[1779742616166,52.82,77247.05,0.0,-1.0,0.0,3e-05]
[1779742616220,52.82,77247.05,0.0,-1.0,0.0,3e-05]
[1779742616299,52.82,77242.11,0.0,-1.0,0.0,3e-05]
[1779742617305,52.82,77239.25,0.0,-1.0,0.0,3e-05]
[1779742617976,52.82,77239.25,0.0,-1.0,0.0,3e-05]
[1779742618134,52.82,77239.25,0.0,-1.0,0.0,3e-05]
[1779742618208,52.82,77239.25,0.0,-1.0,0.0,3e-05]
[1779742619973,52.82,77239.21,0.0,-1.0,0.0,3e-05]
[1779742620109,52.82,77239.21,0.0,-1.0,0.0,3e-05]
[1779742620111,52.82,77239.21,0.0,-1.0,0.0,3e-05]
[1779742621972,52.82,77239.21,0.0,-1.0,0.0,3e-05]
[1779742622100,52.82,77239.21,0.0,-1.0,0.0,3e-05]
[1779742622340,52.82,77238.94,0.0,-1.0,0.0,3e-05]
[1779742625361,52.82,77244.73,0.0,-1.0,0.0,3e-05]
[1779742625849,52.82,77244.73,0.0,-1.0,0.0,3e-05]
[1779742625972,52.82,77244.73,0.0,-1.0,0.0,3e-05]
[1779742625977,52.82,77244.73,0.0,-1.0,0.0,3e-05]
[1779742626368,52.82,77244.6,0.0,-1.0,0.0,3e-05]
[1779742627880,52.82,77244.6,0.0,-1.0,0.0,3e-05]
[1779742627974,52.82,77244.6,0.0,-1.0,0.0,3e-05]
[1779742628019,52.82,77244.6,0.0,-1.0,0.0,3e-05]
[1779742628382,52.82,77244.85,0.0,-1.0,0.0,3e-05]
[1779742629389,52.82,77242.93,0.0,-1.0,0.0,3e-05]
[1779742630395,52.82,77243.7,0.0,-1.0,0.0,3e-05]
[1779742632410,52.82,77242.46,0.0,-1.0,0.0,3e-05]
[1779742633417,52.82,77240.56,0.0,-1.0,0.0,3e-05]
[1779742634239,52.82,77240.56,0.0,-1.0,0.0,3e-05]
[1779742634470,52.82,77240.56,0.0,-1.0,0.0,3e-05]
[1779742634571,52.82,77239.69,0.0,-1.0,0.0,3e-05]
[1779742635431,52.82,77238.66,0.0,-1.0,0.0,3e-05]
[1779742640466,52.82,77238.36,0.0,-1.0,0.0,3e-05]
[1779742641855,52.82,77237.93,0.0,-1.0,0.0,3e-05]
[1779742643335,52.82,77237.93,0.0,-1.0,0.0,3e-05]
[1779742643472,52.82,77237.93,0.0,-1.0,0.0,3e-05]
[1779742647518,52.82,77231.75,0.0,-1.0,0.0,2e-05]
[1779742648525,52.82,77223.79,0.0,-1.0,0.0,2e-05]
[1779742649532,52.82,77223.71,0.0,-1.0,0.0,2e-05]
[1779742650255,52.82,77223.71,0.0,-1.0,0.0,2e-05]
[1779742650539,52.82,77221.39,0.0,-1.0,0.0,2e-05]
[1779742651058,52.82,77221.39,0.0,-1.0,0.0,2e-05]
[1779742651546,52.82,77213.32,0.0,-1.0,0.0,2e-05]
[1779742652558,52.82,77214.06,0.0,-1.0,0.0,2e-05]
[1779742653561,52.82,77208.2,0.0,-1.0,0.0,2e-05]
[1779742654253,52.82,77208.2,0.0,-1.0,0.0,2e-05]
[1779742657589,52.82,77210.03,0.0,-1.0,0.0,2e-05]
[1779742660473,52.82,77210.27,0.0,-1.0,0.0,2e-05]
[1779742660594,52.82,77210.27,0.0,-1.0,0.0,2e-05]
[1779742660610,52.82,77210.25,0.0,-1.0,0.0,2e-05]
[1779742661617,52.82,77208.03,0.0,-1.0,0.0,2e-05]
[1779742662624,52.82,77206.76,0.0,-1.0,0.0,2e-05]
[1779742664638,52.82,77204.86,0.0,-1.0,0.0,2e-05]
[1779742665371,52.82,77204.86,0.0,-1.0,0.0,2e-05]
[1779742665472,52.82,77204.86,0.0,-1.0,0.0,2e-05]
[1779742665645,52.82,77198.19,0.0,-1.0,0.0,2e-05]
[1779742666652,52.82,77197.29,0.0,-1.0,0.0,2e-05]
[1779742671691,52.82,77195.38,0.0,-1.0,0.0,2e-05]
[1779742672698,52.82,77190.97,0.0,-1.0,0.0,2e-05]
[1779742675719,52.82,77193.05,0.0,-1.0,0.0,2e-05]
[1779742676740,52.82,77193.05,0.0,-1.0,0.0,2e-05]
[1779742676971,52.82,77193.36,0.0,-1.0,0.0,2e-05]
[1779742678740,52.82,77191.37,0.0,-1.0,0.0,2e-05]
[1779742683775,52.82,77191.09,0.0,-1.0,0.0,2e-05]
[1779742684080,52.82,77191.09,0.0,-1.0,0.0,2e-05]
[1779742684221,52.82,77191.09,0.0,-1.0,0.0,2e-05]
[1779742684783,52.82,77190.26,0.0,-1.0,0.0,2e-05]
[1779742688767,52.82,77190.09,0.0,-1.0,0.0,2e-05]
[1779742687804,52.82,77192.71,0.0,-1.0,0.0,2e-05]
[1779742688811,52.82,77191.43,0.0,-1.0,0.0,2e-05]
[1779742692571,52.82,77190.46,0.0,-1.0,0.0,2e-05]
[1779742692927,52.82,77190.46,0.0,-1.0,0.0,2e-05]
[1779742693019,52.82,77187.59,0.0,-1.0,0.0,2e-05]
[1779742693846,52.82,77187.01,0.0,-1.0,0.0,2e-05]
[1779742696761,52.82,77187.15,0.0,-1.0,0.0,2e-05]
[1779742695860,52.82,77188.6,0.0,-1.0,0.0,2e-05]
[1779742696972,52.82,77188.6,0.0,-1.0,0.0,2e-05]
[1779742696984,52.82,77191.4,0.0,-1.0,0.0,2e-05]
[1779742702476,52.82,77191.36,0.0,-1.0,0.0,2e-05]
[1779742702721,52.82,77191.36,0.0,-1.0,0.0,2e-05]
[1779742706936,52.82,77196.53,0.0,-1.0,0.0,2e-05]
[1779742707944,52.82,77199.5,0.0,-1.0,0.0,2e-05]
[1779742709369,52.82,77199.5,0.0,-1.0,0.0,2e-05]
[1779742709471,52.82,77199.5,0.0,-1.0,0.0,2e-05]
[1779742709571,52.82,77201.42,0.0,-1.0,0.0,2e-05]
[1779742709958,52.82,77203.86,0.0,-1.0,0.0,2e-05]
[1779742710965,52.82,77204.62,0.0,-1.0,0.0,2e-05]
[1779742712242,52.82,77204.62,0.0,-1.0,0.0,2e-05]
[1779742712468,52.82,77204.62,0.0,-1.0,0.0,2e-05]
[1779742712721,52.82,77204.62,0.0,-1.0,0.0,2e-05]
[1779742712811,52.82,77204.68,0.0,-1.0,0.0,2e-05]
[1779742716002,52.82,77207.3,0.0,-1.0,0.0,2e-05]
[1779742723050,52.82,77207.08,0.0,-1.0,0.0,2e-05]
[1779742723936,52.82,77207.08,0.0,-1.0,0.0,2e-05]
[1779742723971,52.82,77207.08,0.0,-1.0,0.0,2e-05]
[1779742727078,52.82,77207.86,0.0,-1.0,0.0,2e-05]
[1779742730481,52.82,77208.13,0.0,-1.0,0.0,2e-05]
[1779742731105,52.82,77216.9,0.0,-1.0,0.0,2e-05]
[1779742732113,52.82,77219.28,0.0,-1.0,0.0,2e-05]
[1779742732970,52.82,77219.28,0.0,-1.0,0.0,2e-05]
[1779742733221,52.82,77219.28,0.0,-1.0,0.0,2e-05]
[1779742733322,52.82,77219.85,0.0,-1.0,0.0,2e-05]
[1779742736141,52.82,77220.71,0.0,-1.0,0.0,2e-05]
[1779742741173,52.82,77220.84,0.0,-1.0,0.0,2e-05]
[1779742741177,52.82,77219.96,0.0,-1.0,0.0,2e-05]
[1779742744198,52.82,77216.3,0.0,-1.0,0.0,2e-05]
[1779742745205,52.82,77213.16,0.0,-1.0,0.0,2e-05]
[1779742746009,52.82,77213.16,0.0,-1.0,0.0,2e-05]
[1779742746224,52.82,77213.16,0.0,-1.0,0.0,2e-05]
[1779742750240,52.82,77213.73,0.0,-1.0,0.0,2e-05]
[1779742751246,52.82,77213.19,0.0,-1.0,0.0,2e-05]
[1779742756282,52.82,77212.95,0.0,-1.0,0.0,2e-05]
[1779742761318,52.82,77212.74,0.0,-1.0,0.0,2e-05]
[1779742767361,52.82,77212.69,0.0,-1.0,0.0,2e-05]
[1779742771389,52.82,77212.89,0.0,-1.0,0.0,2e-05]
[1779742776424,52.82,77212.94,0.0,-1.0,0.0,2e-05]
[1779742781480,52.82,77212.34,0.0,-1.0,0.0,2e-05]
[1779742787522,52.82,77212.07,0.0,-1.0,0.0,2e-05]
[1779742792557,52.82,77211.83,0.0,-1.0,0.0,2e-05]
[1779742797592,52.82,77211.6,0.0,-1.0,0.0,2e-05]
[1779742801620,52.82,77214.94,0.0,-1.0,0.0,2e-05]
[1779742802627,52.82,77216.01,0.0,-1.0,0.0,2e-05]
[1779742803634,52.82,77215.08,0.0,-1.0,0.0,2e-05]
[1779742804642,52.82,77215.74,0.0,-1.0,0.0,2e-05]
[1779742805648,52.82,77212.07,0.0,-1.0,0.0,2e-05]
[1779742811692,52.82,77211.62,0.0,-1.0,0.0,2e-05]
[1779742814906,52.82,77212.08,0.0,-1.0,0.0,2e-05]
[1779742814970,52.82,77212.43,0.0,-1.0,0.0,2e-05]
[1779742818742,52.82,77214.92,0.0,-1.0,0.0,2e-05]
[1779742819748,52.82,77218.67,0.0,-1.0,0.0,2e-05]
[1779742821762,52.82,77219.31,0.0,-1.0,0.0,2e-05]
[1779742822772,52.82,77224.37,0.0,-1.0,0.0,2e-05]
[1779742823226,52.82,77224.37,0.0,-1.0,0.0,2e-05]
[1779742823471,52.82,77224.37,0.0,-1.0,0.0,2e-05]
[1779742823779,52.82,77225.18,0.0,-1.0,0.0,2e-05]
[1779742824785,52.82,77226.16,0.0,-1.0,0.0,2e-05]
[1779742825793,52.82,77228.66,0.0,-1.0,0.0,2e-05]
[1779742827807,52.82,77229.38,0.0,-1.0,0.0,2e-05]
[1779742828814,52.82,77230.45,0.0,-1.0,0.0,2e-05]
[1779742829355,52.82,77230.45,0.0,-1.0,0.0,2e-05]
[1779742829820,52.82,77231.57,0.0,-1.0,0.0,2e-05]
[1779742830678,52.82,77231.57,0.0,-1.0,0.0,2e-05]
[1779742830721,52.82,77231.57,0.0,-1.0,0.0,2e-05]
[1779742831836,52.82,77231.62,0.0,-1.0,0.0,2e-05]
[1779742832842,52.82,77238.18,0.0,-1.0,0.0,2e-05]
[1779742833849,52.82,77240.7,0.0,-1.0,0.0,2e-05]
[1779742835460,52.82,77240.91,0.0,-1.0,0.0,2e-05]
[1779742835473,52.82,77240.91,0.0,-1.0,0.0,2e-05]
[1779742840898,52.82,77241.19,0.0,-1.0,0.0,2e-05]
[1779742842701,52.82,77241.19,0.0,-1.0,0.0,2e-05]
[1779742842721,52.82,77241.19,0.0,-1.0,0.0,2e-05]
[1779742842912,52.82,77242.12,0.0,-1.0,0.0,2e-05]
[1779742843918,52.82,77242.8,0.0,-1.0,0.0,2e-05]
[1779742844608,52.82,77242.8,0.0,-1.0,0.0,2e-05]
[1779742844926,52.82,77243.69,0.0,-1.0,0.0,2e-05]
[1779742845933,52.82,77245.72,0.0,-1.0,0.0,2e-05]
[1779742847947,52.82,77248.04,0.0,-1.0,0.0,2e-05]
[1779742848611,52.82,77248.04,0.0,-1.0,0.0,2e-05]
[1779742849119,52.82,77248.04,0.0,-1.0,0.0,2e-05]
[1779742849221,52.82,77248.04,0.0,-1.0,0.0,2e-05]
[1779742852667,52.82,77248.22,0.0,-1.0,0.0,2e-05]
[1779742852721,52.82,77248.22,0.0,-1.0,0.0,2e-05]
[1779742852768,52.82,77249.71,0.0,-1.0,0.0,2e-05]
[1779742852982,52.82,77251.43,0.0,-1.0,0.0,2e-05]
[1779742853989,52.82,77255.1,0.0,-1.0,0.0,2e-05]
[1779742854996,52.82,77256.15,0.0,-1.0,0.0,2e-05]
[1779742856718,52.82,77257.05,0.0,-1.0,0.0,2e-05]
[1779742858850,52.82,77257.54,0.0,-1.0,0.0,2e-05]
[1779742858951,52.82,77259.96,0.0,-1.0,0.0,3e-05]
[1779742858971,52.82,77259.96,0.0,-1.0,0.0,3e-05]
[1779742860035,52.82,77261.07,0.0,-1.0,0.0,3e-05]
[1779742866249,52.82,77261.29,0.0,-1.0,0.0,3e-05]
[1779742866473,52.82,77261.29,0.0,-1.0,0.0,3e-05]
[1779742867084,52.82,77263.32,0.0,-1.0,0.0,3e-05]
[1779742870160,52.82,77263.47,0.0,-1.0,0.0,3e-05]
[1779742870222,52.82,77263.47,0.0,-1.0,0.0,3e-05]
[1779742870262,52.82,77265.16,0.0,-1.0,0.0,3e-05]
[1779742871112,52.82,77265.81,0.0,-1.0,0.0,3e-05]
[1779742875140,52.82,77267.22,0.0,-1.0,0.0,3e-05]
[1779742876460,52.82,77267.22,0.0,-1.0,0.0,3e-05]
[1779742876473,52.82,77267.22,0.0,-1.0,0.0,3e-05]
[1779742876561,52.82,77268.59,0.0,-1.0,0.0,3e-05]
[1779742877153,52.82,77270.4,0.0,-1.0,0.0,3e-05]
[1779742878654,52.82,77271.17,0.0,-1.0,0.0,3e-05]
[1779742880175,52.82,77272.22,0.0,-1.0,0.0,3e-05]
[1779742886217,52.82,77272.65,0.0,-1.0,0.0,3e-05]
[1779742887157,52.82,77272.65,0.0,-1.0,0.0,3e-05]
[1779742887225,52.82,77272.65,0.0,-1.0,0.0,3e-05]
[1779742892709,52.82,77272.7,0.0,-1.0,0.0,3e-05]
[1779742892810,52.82,77273.25,0.0,-1.0,0.0,3e-05]
[1779742893820,52.82,77273.25,0.0,-1.0,0.0,3e-05]
[1779742893971,52.82,77273.25,0.0,-1.0,0.0,3e-05]
[1779742893911,52.82,77274.0,0.0,-1.0,0.0,3e-05]
[1779742899308,52.82,77267.12,0.0,-1.0,0.0,3e-05]
[1779742900640,52.82,77267.12,0.0,-1.0,0.0,3e-05]
[1779742900824,52.82,77254.32,0.0,-1.0,0.0,2e-05]
[1779742901458,52.82,77254.32,0.0,-1.0,0.0,2e-05]
[1779742903330,52.82,77253.78,0.0,-1.0,0.0,2e-05]
[1779742907364,52.82,77256.23,0.0,-1.0,0.0,2e-05]
[1779742908370,52.82,77258.22,0.0,-1.0,0.0,2e-05]
[1779742909193,52.82,77258.22,0.0,-1.0,0.0,2e-05]
[1779742909226,52.82,77258.22,0.0,-1.0,0.0,2e-05]
[1779742909352,52.82,77258.22,0.0,-1.0,0.0,2e-05]
[1779742909378,52.82,77257.82,0.0,-1.0,0.0,2e-05]
[1779742914616,52.82,77257.65,0.0,-1.0,0.0,2e-05]
[1779742918441,52.82,77258.42,0.0,-1.0,0.0,2e-05]
[1779742920179,52.82,77258.44,0.0,-1.0,0.0,2e-05]
[1779742920222,52.82,77258.44,0.0,-1.0,0.0,2e-05]
[1779742925490,52.82,77258.41,0.0,-1.0,0.0,2e-05]
[1779742928880,52.82,77258.41,0.0,-1.0,0.0,2e-05]
[1779742928971,52.82,77258.41,0.0,-1.0,0.0,2e-05]
[1779742932971,52.82,77258.99,0.0,-1.0,0.0,2e-05]
[1779742940595,52.82,77259.86,0.0,-1.0,0.0,2e-05]
[1779742943616,52.82,77261.78,0.0,-1.0,0.0,2e-05]
[1779742947644,52.82,77263.09,0.0,-1.0,0.0,2e-05]
[1779742956708,52.82,77263.26,0.0,-1.0,0.0,2e-05]
[1779742957715,52.82,77265.38,0.0,-1.0,0.0,2e-05]
[1779742960736,52.82,77267.35,0.0,-1.0,0.0,2e-05]
[1779742965771,52.82,77266.75,0.0,-1.0,0.0,2e-05]
[1779742969733,52.82,77266.42,0.0,-1.0,0.0,2e-05]
[1779742970765,52.82,77266.34,0.0,-1.0,0.0,2e-05]
[1779742975571,52.82,77266.3,0.0,-1.0,0.0,2e-05]
[1779742977855,52.82,77266.94,0.0,-1.0,0.0,2e-05]
[1779742978138,52.82,77266.94,0.0,-1.0,0.0,2e-05]
[1779742978862,52.82,77269.69,0.0,-1.0,0.0,2e-05]
[1779742979871,52.82,77270.34,0.0,-1.0,0.0,3e-05]
[1779742983897,52.82,77271.42,0.0,-1.0,0.0,3e-05]
[1779742984903,52.82,77262.18,0.0,-1.0,0.0,2e-05]
[1779742985911,52.82,77261.59,0.0,-1.0,0.0,2e-05]
[1779742986804,52.82,77261.59,0.0,-1.0,0.0,2e-05]
[1779742986971,52.82,77261.59,0.0,-1.0,0.0,2e-05]
[1779742993967,52.82,77261.38,0.0,-1.0,0.0,2e-05]
[1779742998571,52.82,77261.39,0.0,-1.0,0.0,2e-05]
[1779742998721,52.82,77261.39,0.0,-1.0,0.0,2e-05]
[1779742999002,52.82,77262.93,0.0,-1.0,0.0,2e-05]
[1779743000010,52.82,77268.5,0.0,-1.0,0.0,2e-05]
[1779743004038,52.82,77270.92,0.0,-1.0,0.0,3e-05]
[1779743005044,52.82,77271.62,0.0,-1.0,0.0,3e-05]
[1779743005303,52.82,77271.62,0.0,-1.0,0.0,3e-05]
[1779743005470,52.82,77271.62,0.0,-1.0,0.0,3e-05]
[1779743006052,52.82,77274.13,0.0,-1.0,0.0,3e-05]
[1779743007059,52.82,77275.09,0.0,-1.0,0.0,3e-05]
[1779743009198,52.82,77275.24,0.0,-1.0,0.0,3e-05]
[1779743011087,52.82,77275.16,0.0,-1.0,0.0,2e-05]
[1779743016780,52.82,77275.71,0.0,-1.0,0.0,2e-05]
[1779743016971,52.82,77275.71,0.0,-1.0,0.0,2e-05]
[1779743019593,52.82,77275.71,0.0,-1.0,0.0,2e-05]
[1779743025186,52.82,77275.75,0.0,-1.0,0.0,2e-05]
[1779743031197,52.82,77275.67,0.0,-1.0,0.0,2e-05]
[1779743031221,52.82,77275.67,0.0,-1.0,0.0,2e-05]
[1779743038276,52.82,77275.67,0.0,-1.0,0.0,2e-05]
[1779743041297,52.82,77270.48,0.0,-1.0,0.0,2e-05]
[1779743042547,52.82,77270.48,0.0,-1.0,0.0,2e-05]
[1779743042720,52.82,77270.48,0.0,-1.0,0.0,2e-05]
[1779743043311,52.82,77269.66,0.0,-1.0,0.0,2e-05]
[1779743048346,52.82,77269.41,0.0,-1.0,0.0,2e-05]
[1779743053381,52.82,77269.41,0.0,-1.0,0.0,2e-05]
[1779743054434,52.82,77269.41,0.0,-1.0,0.0,2e-05]
[1779743054470,52.82,77269.41,0.0,-1.0,0.0,2e-05]
[1779743060430,52.82,77269.55,0.0,-1.0,0.0,2e-05]
[1779743061436,52.82,77271.07,0.0,-1.0,0.0,2e-05]
[1779743062996,52.82,77271.07,0.0,-1.0,0.0,2e-05]
[1779743063450,52.82,77276.4,0.0,-1.0,0.0,3e-05]
[1779743064697,52.82,77276.4,0.0,-1.0,0.0,3e-05]
[1779743064721,52.82,77276.4,0.0,-1.0,0.0,3e-05]
[1779743064738,52.82,77277.0,0.0,-1.0,0.0,3e-05]
[1779743069145,52.82,77277.0,0.0,-1.0,0.0,3e-05]
[1779743069221,52.82,77277.52,0.0,-1.0,0.0,3e-05]
[1779743072514,52.82,77278.51,0.0,-1.0,0.0,2e-05]
[1779743073521,52.82,77277.82,0.0,-1.0,0.0,2e-05]
[1779743077537,52.82,77277.83,0.0,-1.0,0.0,2e-05]
[1779743077720,52.82,77277.83,0.0,-1.0,0.0,2e-05]
[1779743083263,52.82,77277.54,0.0,-1.0,0.0,2e-05]
[1779743084953,52.82,77277.54,0.0,-1.0,0.0,2e-05]
[1779743084970,52.82,77277.54,0.0,-1.0,0.0,2e-05]
[1779743092654,52.82,77278.04,0.0,-1.0,0.0,2e-05]
[1779743094667,52.82,77278.71,0.0,-1.0,0.0,2e-05]
[1779743097689,52.82,77281.41,0.0,-1.0,0.0,2e-05]
[1779743100299,52.82,77281.41,0.0,-1.0,0.0,2e-05]
[1779743100470,52.82,77281.41,0.0,-1.0,0.0,2e-05]
[1779743101717,52.82,77335.78,0.0,-1.0,0.0,3e-05]
[1779743105717,52.82,77335.78,0.0,-1.0,0.0,3e-05]
[1779743105972,52.82,77335.78,0.0,-1.0,0.0,3e-05]
[1779743106072,52.82,77335.78,0.0,-1.0,0.0,3e-05]
[1779743112794,52.82,77334.75,0.0,-1.0,0.0,3e-05]
[1779743116841,52.82,77335.27,0.0,-1.0,0.0,3e-05]
[1779743116899,52.82,77335.27,0.0,-1.0,0.0,3e-05]
[1779743117223,52.82,77335.27,0.0,-1.0,0.0,3e-05]
[1779743117000,52.82,77335.27,0.0,-1.0,0.0,3e-05]
[1779743117829,52.82,77331.65,0.0,-1.0,0.0,3e-05]
[1779743118836,52.82,77331.05,0.0,-1.0,0.0,3e-05]
[1779743119843,52.82,77330.27,0.0,-1.0,0.0,3e-05]
[1779743121781,52.82,77330.27,0.0,-1.0,0.0,3e-05]
[1779743121970,52.82,77330.27,0.0,-1.0,0.0,3e-05]
[1779743122028,52.82,77326.81,0.0,-1.0,0.0,3e-05]
[1779743123579,52.82,77327.03,0.0,-1.0,0.0,3e-05]
[1779743126892,52.82,77271.38,0.0,-1.0,0.0,2e-05]
[1779743127899,52.82,77272.37,0.0,-1.0,0.0,2e-05]
[1779743128957,52.82,77272.33,0.0,-1.0,0.0,2e-05]
[1779743132933,52.82,77272.23,0.0,-1.0,0.0,2e-05]
[1779743135630,52.82,77272.27,0.0,-1.0,0.0,2e-05]
[1779743135720,52.82,77272.27,0.0,-1.0,0.0,2e-05]
[1779743138976,52.82,77271.19,0.0,-1.0,0.0,2e-05]
[1779743139983,52.82,77273.54,0.0,-1.0,0.0,2e-05]
[1779743143805,52.82,77273.92,0.0,-1.0,0.0,2e-05]
[1779743143971,52.82,77273.92,0.0,-1.0,0.0,2e-05]
[1779743145200,52.82,77271.83,0.0,-1.0,0.0,2e-05]
[1779743155089,52.82,77272.23,0.0,-1.0,0.0,2e-05]
[1779743157103,52.82,77271.21,0.0,-1.0,0.0,2e-05]
[1779743157495,52.82,77271.21,0.0,-1.0,0.0,2e-05]
[1779743157720,52.82,77271.21,0.0,-1.0,0.0,2e-05]
[1779743161131,52.82,77273.43,0.0,-1.0,0.0,2e-05]
[1779743162809,52.82,77273.19,0.0,-1.0,0.0,2e-05]
[1779743164695,52.82,77273.36,0.0,-1.0,0.0,2e-05]
[1779743168180,52.82,77281.15,0.0,-1.0,0.0,2e-05]
[1779743169187,52.82,77282.99,0.0,-1.0,0.0,2e-05]
[1779743169794,52.82,77282.99,0.0,-1.0,0.0,2e-05]
[1779743169973,52.82,77282.99,0.0,-1.0,0.0,2e-05]
[1779743170194,52.82,77283.63,0.0,-1.0,0.0,2e-05]
[1779743173215,52.82,77284.53,0.0,-1.0,0.0,2e-05]
[1779743176235,52.82,77285.15,0.0,-1.0,0.0,2e-05]
[1779743177243,52.82,77286.66,0.0,-1.0,0.0,2e-05]
[1779743177292,52.82,77286.66,0.0,-1.0,0.0,2e-05]
[1779743177472,52.82,77286.66,0.0,-1.0,0.0,2e-05]
[1779743180264,52.82,77291.0,0.0,-1.0,0.0,3e-05]
[1779743181233,52.82,77291.0,0.0,-1.0,0.0,3e-05]
[1779743181271,52.82,77293.91,0.0,-1.0,0.0,3e-05]
[1779743181471,52.82,77293.91,0.0,-1.0,0.0,3e-05]
[1779743182278,52.82,77294.45,0.0,-1.0,0.0,3e-05]
[1779743187314,52.82,77298.89,0.0,-1.0,0.0,3e-05]
[1779743188850,52.82,77298.89,0.0,-1.0,0.0,3e-05]
[1779743188971,52.82,77298.89,0.0,-1.0,0.0,3e-05]
[1779743189072,52.82,77300.75,0.0,-1.0,0.0,3e-05]
[1779743189327,52.82,77301.74,0.0,-1.0,0.0,3e-05]
[1779743190334,52.82,77302.33,0.0,-1.0,0.0,3e-05]
[1779743191340,52.82,77304.36,0.0,-1.0,0.0,3e-05]
[1779743192348,52.82,77300.04,0.0,-1.0,0.0,3e-05]
[1779743193509,52.82,77300.04,0.0,-1.0,0.0,3e-05]
[1779743193723,52.82,77300.04,0.0,-1.0,0.0,3e-05]
[1779743193757,52.82,77296.85,0.0,-1.0,0.0,3e-05]
[1779743200404,52.82,77296.39,0.0,-1.0,0.0,3e-05]
[1779743202699,52.82,77296.36,0.0,-1.0,0.0,3e-05]
[1779743202721,52.82,77296.36,0.0,-1.0,0.0,3e-05]
[1779743208323,52.82,77296.56,0.0,-1.0,0.0,3e-05]
[1779743212488,52.82,77297.14,0.0,-1.0,0.0,3e-05]
[1779743215509,52.82,77296.59,0.0,-1.0,0.0,3e-05]
[1779743216516,52.82,77297.15,0.0,-1.0,0.0,3e-05]
[1779743219891,52.82,77297.19,0.0,-1.0,0.0,3e-05]
[1779743219971,52.82,77297.19,0.0,-1.0,0.0,3e-05]
[1779743220072,52.82,77304.22,0.0,-1.0,0.0,3e-05]
[1779743220546,52.82,77304.88,0.0,-1.0,0.0,3e-05]
[1779743221554,52.82,77298.72,0.0,-1.0,0.0,3e-05]
[1779743224574,52.82,77298.18,0.0,-1.0,0.0,3e-05]
[1779743225957,52.82,77298.18,0.0,-1.0,0.0,3e-05]
[1779743225971,52.82,77298.18,0.0,-1.0,0.0,3e-05]
[1779743230546,52.82,77298.79,0.0,-1.0,0.0,3e-05]
[1779743231623,52.82,77297.93,0.0,-1.0,0.0,3e-05]
[1779743236658,52.82,77298.1,0.0,-1.0,0.0,3e-05]
[1779743241189,52.82,77298.28,0.0,-1.0,0.0,3e-05]
[1779743241221,52.82,77298.28,0.0,-1.0,0.0,3e-05]
[1779743246729,52.82,77298.39,0.0,-1.0,0.0,3e-05]
[1779743252771,52.82,77298.35,0.0,-1.0,0.0,2e-05]
[1779743262841,52.82,77298.33,0.0,-1.0,0.0,2e-05]
[1779743267876,52.82,77298.58,0.0,-1.0,0.0,2e-05]
[1779743275932,52.82,77298.61,0.0,-1.0,0.0,2e-05]
[1779743280967,52.82,77295.21,0.0,-1.0,0.0,2e-05]
[1779743281974,52.82,77286.86,0.0,-1.0,0.0,2e-05]
[1779743282699,52.82,77286.86,0.0,-1.0,0.0,2e-05]
[1779743282720,52.82,77286.86,0.0,-1.0,0.0,2e-05]
[1779743282981,52.82,77286.21,0.0,-1.0,0.0,2e-05]
[1779743283988,52.82,77286.11,0.0,-1.0,0.0,2e-05]
[1779743288022,52.82,77286.85,0.0,-1.0,0.0,2e-05]
[1779743289031,52.82,77286.32,0.0,-1.0,0.0,2e-05]
[1779743290325,52.82,77286.32,0.0,-1.0,0.0,2e-05]
[1779743290036,52.82,77285.65,0.0,-1.0,0.0,2e-05]
[1779743290471,52.82,77285.65,0.0,-1.0,0.0,2e-05]
[1779743294075,52.82,77284.97,0.0,-1.0,0.0,2e-05]
[1779743295082,52.82,77285.66,0.0,-1.0,0.0,2e-05]
[1779743300117,52.82,77285.54,0.0,-1.0,0.0,2e-05]
[1779743305152,52.82,77285.1,0.0,-1.0,0.0,2e-05]
[1779743311193,52.82,77285.0,0.0,-1.0,0.0,2e-05]
[1779743312102,52.82,77285.0,0.0,-1.0,0.0,2e-05]
[1779743312222,52.82,77285.0,0.0,-1.0,0.0,2e-05]
[1779743319250,52.82,77284.99,0.0,-1.0,0.0,2e-05]
[1779743320259,52.82,77283.74,0.0,-1.0,0.0,2e-05]
[1779743325294,52.82,77284.29,0.0,-1.0,0.0,2e-05]
[1779743326475,52.82,77284.42,0.0,-1.0,0.0,2e-05]
[1779743326721,52.82,77284.42,0.0,-1.0,0.0,2e-05]
[1779743327308,52.82,77283.85,0.0,-1.0,0.0,2e-05]
[1779743332343,52.82,77283.92,0.0,-1.0,0.0,2e-05]
[1779743338385,52.82,77284.36,0.0,-1.0,0.0,2e-05]
[1779743343420,52.82,77284.42,0.0,-1.0,0.0,2e-05]
[1779743350471,52.82,77284.29,0.0,-1.0,0.0,2e-05]
[1779743352465,52.82,77284.29,0.0,-1.0,0.0,2e-05]
[1779743351479,52.82,77282.95,0.0,-1.0,0.0,2e-05]
[1779743352485,52.82,77268.42,0.0,-1.0,0.0,2e-05]
[1779743354180,52.82,77268.42,0.0,-1.0,0.0,2e-05]
[1779743354222,52.82,77268.42,0.0,-1.0,0.0,2e-05]
[1779743354324,52.82,77266.53,0.0,-1.0,0.0,2e-05]
[1779743357520,52.82,77267.87,0.0,-1.0,0.0,2e-05]
[1779743359001,52.82,77267.87,0.0,-1.0,0.0,2e-05]
[1779743359221,52.82,77267.87,0.0,-1.0,0.0,2e-05]
[1779743359240,52.82,77269.4,0.0,-1.0,0.0,2e-05]
[1779743360540,52.82,77271.93,0.0,-1.0,0.0,2e-05]
[1779743365576,52.82,77271.56,0.0,-1.0,0.0,2e-05]
[1779743369604,52.82,77273.44,0.0,-1.0,0.0,2e-05]
[1779743370660,52.82,77273.44,0.0,-1.0,0.0,2e-05]
[1779743370721,52.82,77273.44,0.0,-1.0,0.0,2e-05]
[1779743371618,52.82,77274.3,0.0,-1.0,0.0,2e-05]
[1779743372624,52.82,77273.73,0.0,-1.0,0.0,2e-05]
[1779743373632,52.82,77271.54,0.0,-1.0,0.0,2e-05]
[1779743375371,52.82,77272.09,0.0,-1.0,0.0,2e-05]
[1779743377661,52.82,77272.79,0.0,-1.0,0.0,2e-05]
[1779743379211,52.82,77272.79,0.0,-1.0,0.0,2e-05]
[1779743379220,52.82,77272.79,0.0,-1.0,0.0,2e-05]
[1779743379313,52.82,77274.03,0.0,-1.0,0.0,2e-05]
[1779743379675,52.82,77274.6,0.0,-1.0,0.0,2e-05]
[1779743386726,52.82,77274.95,0.0,-1.0,0.0,2e-05]
[1779743390532,52.82,77274.95,0.0,-1.0,0.0,2e-05]
[1779743390720,52.82,77274.95,0.0,-1.0,0.0,2e-05]
[1779743395016,52.82,77274.88,0.0,-1.0,0.0,2e-05]
[1779743395222,52.82,77274.88,0.0,-1.0,0.0,2e-05]
[1779743400154,52.82,77274.68,0.0,-1.0,0.0,2e-05]
[1779743400223,52.82,77274.68,0.0,-1.0,0.0,2e-05]
[1779743405859,52.82,77274.37,0.0,-1.0,0.0,2e-05]
[1779743410894,52.82,77274.37,0.0,-1.0,0.0,2e-05]
[1779743415929,52.82,77274.37,0.0,-1.0,0.0,2e-05]
[1779743422978,52.82,77276.76,0.0,-1.0,0.0,2e-05]
[1779743424076,52.82,77276.76,0.0,-1.0,0.0,2e-05]
[1779743424222,52.82,77276.76,0.0,-1.0,0.0,2e-05]
[1779743430028,52.82,77277.33,0.0,-1.0,0.0,2e-05]
[1779743431035,52.82,77277.26,0.0,-1.0,0.0,2e-05]
[1779743433186,52.82,77277.26,0.0,-1.0,0.0,2e-05]
[1779743433221,52.82,77277.26,0.0,-1.0,0.0,2e-05]
[1779743433288,52.82,77275.69,0.0,-1.0,0.0,2e-05]
[1779743439091,52.82,77275.0,0.0,-1.0,0.0,2e-05]
[1779743440098,52.82,77275.61,0.0,-1.0,0.0,2e-05]
[1779743445136,52.82,77275.69,0.0,-1.0,0.0,2e-05]
[1779743449164,52.82,77276.23,0.0,-1.0,0.0,2e-05]
[1779743452655,52.82,77276.23,0.0,-1.0,0.0,2e-05]
[1779743452721,52.82,77276.23,0.0,-1.0,0.0,2e-05]
[1779743458232,52.82,77276.17,0.0,-1.0,0.0,2e-05]
[1779743463267,52.82,77276.18,0.0,-1.0,0.0,2e-05]
[1779743470247,52.82,77276.25,0.0,-1.0,0.0,2e-05]
[1779743470477,52.82,77276.25,0.0,-1.0,0.0,2e-05]
[1779743478373,52.82,77276.32,0.0,-1.0,0.0,2e-05]
[1779743491468,52.82,77276.32,0.0,-1.0,0.0,2e-05]
[1779743499524,52.82,77276.22,0.0,-1.0,0.0,2e-05]
[1779743501695,52.82,77276.22,0.0,-1.0,0.0,2e-05]
[1779743501721,52.82,77276.22,0.0,-1.0,0.0,2e-05]
[1779743507580,52.82,77276.27,0.0,-1.0,0.0,2e-05]
[1779743510600,52.82,77278.92,0.0,-1.0,0.0,2e-05]
[1779743516643,52.82,77278.78,0.0,-1.0,0.0,2e-05]
[1779743518878,52.82,77278.74,0.0,-1.0,0.0,2e-05]
[1779743518971,52.82,77278.74,0.0,-1.0,0.0,2e-05]
[1779743532755,52.82,77278.64,0.0,-1.0,0.0,2e-05]
[1779743540811,52.82,77278.68,0.0,-1.0,0.0,2e-05]
[1779743550542,52.82,77278.65,0.0,-1.0,0.0,2e-05]
[1779743550593,52.82,77280.89,0.0,-1.0,0.0,2e-05]
[1779743550721,52.82,77280.89,0.0,-1.0,0.0,2e-05]
[1779743550881,52.82,77282.05,0.0,-1.0,0.0,2e-05]
[1779743551888,52.82,77282.33,0.0,-1.0,0.0,2e-05]
[1779743554136,52.82,77282.32,0.0,-1.0,0.0,2e-05]
[1779743554221,52.82,77282.32,0.0,-1.0,0.0,2e-05]
[1779743554281,52.82,77284.51,0.0,-1.0,0.0,2e-05]
[1779743554909,52.82,77285.53,0.0,-1.0,0.0,2e-05]
[1779743559591,52.82,77285.58,0.0,-1.0,0.0,2e-05]
[1779743569007,52.82,77286.0,0.0,-1.0,0.0,2e-05]
[1779743577063,52.82,77285.96,0.0,-1.0,0.0,2e-05]
[1779743581092,52.82,77285.0,0.0,-1.0,0.0,2e-05]
[1779743583629,52.82,77284.81,0.0,-1.0,0.0,2e-05]
[1779743583721,52.82,77284.73,0.0,-1.0,0.0,2e-05]
[1779743584114,52.82,77280.63,0.0,-1.0,0.0,2e-05]
[1779743588142,52.82,77278.31,0.0,-1.0,0.0,2e-05]
[1779743588807,52.82,77278.31,0.0,-1.0,0.0,2e-05]
[1779743588971,52.82,77278.31,0.0,-1.0,0.0,2e-05]
[1779743589148,52.82,77277.79,0.0,-1.0,0.0,2e-05]
[1779743591162,52.82,77277.0,0.0,-1.0,0.0,2e-05]
[1779743592578,52.82,77277.0,0.0,-1.0,0.0,2e-05]
[1779743592595,52.82,77285.57,0.0,-1.0,0.0,2e-05]
[1779743592721,52.82,77285.57,0.0,-1.0,0.0,2e-05]
[1779743594677,52.82,77285.86,0.0,-1.0,0.0,2e-05]
[1779743594724,52.82,77285.84,0.0,-1.0,0.0,2e-05]
[1779743595191,52.82,77286.8,0.0,-1.0,0.0,2e-05]
[1779743596199,52.82,77288.46,0.0,-1.0,0.0,2e-05]
[1779743599227,52.82,77296.27,0.0,-1.0,0.0,2e-05]
[1779743600533,52.82,77296.27,0.0,-1.0,0.0,2e-05]
[1779743600634,52.82,77299.32,0.0,-1.0,0.0,2e-05]
[1779743601240,52.82,77300.1,0.0,-1.0,0.0,2e-05]
[1779743606458,52.82,77300.61,0.0,-1.0,0.0,2e-05]
[1779743607286,52.82,77301.18,0.0,-1.0,0.0,2e-05]
[1779743608638,52.82,77301.18,0.0,-1.0,0.0,2e-05]
[1779743608722,52.82,77301.18,0.0,-1.0,0.0,2e-05]
[1779743611313,52.82,77301.47,0.0,-1.0,0.0,2e-05]
[1779743616348,52.82,77301.78,0.0,-1.0,0.0,2e-05]
[1779743617356,52.82,77304.36,0.0,-1.0,0.0,2e-05]
[1779743621384,52.82,77303.66,0.0,-1.0,0.0,2e-05]
[1779743624819,52.82,77303.63,0.0,-1.0,0.0,2e-05]
[1779743624970,52.82,77303.63,0.0,-1.0,0.0,2e-05]
[1779743625412,52.82,77298.89,0.0,-1.0,0.0,2e-05]
[1779743626712,52.82,77298.89,0.0,-1.0,0.0,2e-05]
[1779743626722,52.82,77298.89,0.0,-1.0,0.0,2e-05]
[1779743626721,52.82,77289.15,0.0,-1.0,0.0,2e-05]
[1779743628433,52.82,77289.36,0.0,-1.0,0.0,2e-05]
[1779743630447,52.82,77292.37,0.0,-1.0,0.0,2e-05]
[1779743631454,52.82,77293.13,0.0,-1.0,0.0,2e-05]
[1779743633467,52.82,77293.94,0.0,-1.0,0.0,2e-05]
[1779743634475,52.82,77294.47,0.0,-1.0,0.0,2e-05]
[1779743634843,52.82,77294.47,0.0,-1.0,0.0,2e-05]
[1779743634971,52.82,77294.47,0.0,-1.0,0.0,2e-05]
[1779743635482,52.82,77295.26,0.0,-1.0,0.0,2e-05]
[1779743636489,52.82,77296.91,0.0,-1.0,0.0,2e-05]
[1779743637496,52.82,77299.97,0.0,-1.0,0.0,2e-05]
[1779743638503,52.82,77301.52,0.0,-1.0,0.0,2e-05]
[1779743640517,52.82,77302.18,0.0,-1.0,0.0,2e-05]
[1779743641524,52.82,77302.72,0.0,-1.0,0.0,2e-05]
[1779743642331,52.82,77302.72,0.0,-1.0,0.0,2e-05]
[1779743642473,52.82,77302.72,0.0,-1.0,0.0,2e-05]
[1779743647637,52.82,77303.05,0.0,-1.0,0.0,2e-05]
[1779743653609,52.82,77303.07,0.0,-1.0,0.0,2e-05]
[1779743656974,52.82,77303.07,0.0,-1.0,0.0,2e-05]
[1779743657220,52.82,77303.07,0.0,-1.0,0.0,2e-05]
[1779743662672,52.82,77302.51,0.0,-1.0,0.0,2e-05]
[1779743663221,52.82,77302.51,0.0,-1.0,0.0,2e-05]
[1779743667724,52.82,77303.47,0.0,-1.0,0.0,2e-05]
[1779743671751,52.82,77303.44,0.0,-1.0,0.0,2e-05]
[1779743672111,52.82,77303.44,0.0,-1.0,0.0,2e-05]
[1779743672221,52.82,77303.44,0.0,-1.0,0.0,2e-05]
[1779743677223,52.82,77303.21,0.0,-1.0,0.0,2e-05]
[1779743683500,52.82,77303.22,0.0,-1.0,0.0,2e-05]
[1779743683601,52.82,77302.41,0.0,-1.0,0.0,2e-05]
[1779743685675,52.82,77302.58,0.0,-1.0,0.0,2e-05]
[1779743685720,52.82,77302.58,0.0,-1.0,0.0,2e-05]
[1779743690885,52.82,77302.59,0.0,-1.0,0.0,2e-05]
[1779743695922,52.82,77303.05,0.0,-1.0,0.0,2e-05]
[1779743701964,52.82,77302.0,0.0,-1.0,0.0,2e-05]
[1779743702971,52.82,77298.06,0.0,-1.0,0.0,2e-05]
[1779743704588,52.82,77298.06,0.0,-1.0,0.0,2e-05]
[1779743704689,52.82,77295.98,0.0,-1.0,0.0,2e-05]
[1779743705223,52.82,77295.98,0.0,-1.0,0.0,2e-05]
[1779743705313,52.82,77291.19,0.0,-1.0,0.0,2e-05]
[1779743705992,52.82,77289.59,0.0,-1.0,0.0,2e-05]
[1779743707000,52.82,77289.06,0.0,-1.0,0.0,2e-05]
[1779743712038,52.82,77289.12,0.0,-1.0,0.0,2e-05]
[1779743713043,52.82,77289.99,0.0,-1.0,0.0,2e-05]
[1779743714050,52.82,77290.83,0.0,-1.0,0.0,2e-05]
[1779743720092,52.82,77291.21,0.0,-1.0,0.0,2e-05]
[1779743723220,52.82,77291.11,0.0,-1.0,0.0,2e-05]
[1779743728057,52.82,77290.81,0.0,-1.0,0.0,2e-05]
[1779743728220,52.82,77290.81,0.0,-1.0,0.0,2e-05]
[1779743729155,52.82,77289.58,0.0,-1.0,0.0,2e-05]
[1779743731169,52.82,77289.28,0.0,-1.0,0.0,2e-05]
[1779743735197,52.82,77288.03,0.0,-1.0,0.0,2e-05]
[1779743736681,52.82,77288.03,0.0,-1.0,0.0,2e-05]
[1779743736720,52.82,77288.03,0.0,-1.0,0.0,2e-05]
[1779743742246,52.82,77288.13,0.0,-1.0,0.0,2e-05]
[1779743743172,52.82,77288.13,0.0,-1.0,0.0,2e-05]
[1779743743224,52.82,77288.13,0.0,-1.0,0.0,2e-05]
[1779743747281,52.82,77287.31,0.0,-1.0,0.0,2e-05]
[1779743754330,52.82,77287.34,0.0,-1.0,0.0,2e-05]
[1779743755148,52.82,77287.34,0.0,-1.0,0.0,2e-05]
[1779743755222,52.82,77287.34,0.0,-1.0,0.0,2e-05]
[1779743760637,52.82,77287.32,0.0,-1.0,0.0,2e-05]
[1779743760721,52.82,77287.32,0.0,-1.0,0.0,2e-05]
[1779743760804,52.82,77278.61,0.0,-1.0,0.0,2e-05]
[1779743761379,52.82,77277.5,0.0,-1.0,0.0,2e-05]
[1779743766414,52.82,77278.04,0.0,-1.0,0.0,2e-05]
[1779743767590,52.82,77278.04,0.0,-1.0,0.0,2e-05]
[1779743767722,52.82,77278.04,0.0,-1.0,0.0,2e-05]
[1779743768429,52.82,77277.35,0.0,-1.0,0.0,2e-05]
[1779743770926,52.82,77277.82,0.0,-1.0,0.0,2e-05]
[1779743771231,52.82,77277.82,0.0,-1.0,0.0,2e-05]
[1779743771314,52.82,77277.82,0.0,-1.0,0.0,2e-05]
[1779743775524,52.82,77278.57,0.0,-1.0,0.0,2e-05]
[1779743775720,52.82,77278.57,0.0,-1.0,0.0,2e-05]
[1779743784542,52.82,77278.4,0.0,-1.0,0.0,2e-05]
[1779743791591,52.82,77278.41,0.0,-1.0,0.0,2e-05]
[1779743796946,52.82,77278.55,0.0,-1.0,0.0,2e-05]
[1779743796970,52.82,77278.55,0.0,-1.0,0.0,2e-05]
[1779743797376,52.82,77278.55,0.0,-1.0,0.0,2e-05]
[1779743797472,52.82,77278.55,0.0,-1.0,0.0,2e-05]
[1779743797632,52.82,77278.76,0.0,-1.0,0.0,2e-05]
[1779743798096,52.82,77278.76,0.0,-1.0,0.0,2e-05]
[1779743798223,52.82,77278.76,0.0,-1.0,0.0,2e-05]
[1779743798640,52.82,77278.59,0.0,-1.0,0.0,2e-05]
[1779743801662,52.82,77284.96,0.0,-1.0,0.0,2e-05]
[1779743802668,52.82,77286.36,0.0,-1.0,0.0,2e-05]
[1779743803130,52.82,77286.36,0.0,-1.0,0.0,2e-05]
[1779743803224,52.82,77286.36,0.0,-1.0,0.0,2e-05]
[1779743804171,52.82,77286.41,0.0,-1.0,0.0,2e-05]
[1779743804220,52.82,77286.41,0.0,-1.0,0.0,2e-05]
[1779743804295,52.82,77286.41,0.0,-1.0,0.0,2e-05]
[1779743804472,52.82,77286.41,0.0,-1.0,0.0,2e-05]
[1779743804682,52.82,77286.88,0.0,-1.0,0.0,2e-05]
[1779743807704,52.82,77289.12,0.0,-1.0,0.0,2e-05]
[1779743809718,52.82,77282.94,0.0,-1.0,0.0,2e-05]
[1779743810870,52.82,77282.94,0.0,-1.0,0.0,2e-05]
[1779743810973,52.82,77282.06,0.0,-1.0,0.0,2e-05]
[1779743811307,52.82,77282.06,0.0,-1.0,0.0,2e-05]
[1779743811361,52.82,77282.06,0.0,-1.0,0.0,2e-05]
[1779743811470,52.82,77282.06,0.0,-1.0,0.0,2e-05]
[1779743813746,52.82,77282.02,0.0,-1.0,0.0,2e-05]
[1779743814753,52.82,77278.55,0.0,-1.0,0.0,2e-05]
[1779743815475,52.82,77278.55,0.0,-1.0,0.0,2e-05]
[1779743815720,52.82,77278.55,0.0,-1.0,0.0,2e-05]
[1779743817824,52.82,77278.79,0.0,-1.0,0.0,2e-05]
[1779743817890,52.82,77278.23,0.0,-1.0,0.0,2e-05]
[1779743817971,52.82,77278.23,0.0,-1.0,0.0,2e-05]
[1779743818223,52.82,77278.23,0.0,-1.0,0.0,2e-05]
[1779743819788,52.82,77278.2,0.0,-1.0,0.0,2e-05]
[1779743822830,52.82,77264.61,0.0,-1.0,0.0,2e-05]
[1779743823837,52.82,77264.36,0.0,-1.0,0.0,2e-05]
[1779743824844,52.82,77262.68,0.0,-1.0,0.0,2e-05]
[1779743825070,52.82,77262.68,0.0,-1.0,0.0,2e-05]
[1779743825223,52.82,77262.68,0.0,-1.0,0.0,2e-05]
[1779743825594,52.82,77262.68,0.0,-1.0,0.0,2e-05]
[1779743825654,52.82,77262.68,0.0,-1.0,0.0,2e-05]
[1779743825722,52.82,77262.68,0.0,-1.0,0.0,2e-05]
[1779743825851,52.82,77262.79,0.0,-1.0,0.0,2e-05]
[1779743829565,52.82,77262.64,0.0,-1.0,0.0,2e-05]
[1779743829879,52.82,77252.64,0.0,-1.0,0.0,2e-05]
[1779743830886,52.82,77252.46,0.0,-1.0,0.0,2e-05]
[1779743832611,52.82,77252.22,0.0,-1.0,0.0,2e-05]
[1779743832722,52.82,77252.22,0.0,-1.0,0.0,2e-05]
[1779743833907,52.82,77254.93,0.0,-1.0,0.0,2e-05]
[1779743834065,52.82,77254.93,0.0,-1.0,0.0,2e-05]
[1779743834130,52.82,77254.93,0.0,-1.0,0.0,2e-05]
[1779743834222,52.82,77254.93,0.0,-1.0,0.0,2e-05]
[1779743834918,52.82,77258.8,0.0,-1.0,0.0,2e-05]
[1779743835695,52.82,77258.8,0.0,-1.0,0.0,2e-05]
[1779743835722,52.82,77258.8,0.0,-1.0,0.0,2e-05]
[1779743835922,52.82,77261.74,0.0,-1.0,0.0,2e-05]
[1779743840957,52.82,77261.75,0.0,-1.0,0.0,2e-05]
[1779743841925,52.82,77261.75,0.0,-1.0,0.0,2e-05]
[1779743841971,52.82,77261.75,0.0,-1.0,0.0,2e-05]
[1779743842468,52.82,77261.83,0.0,-1.0,0.0,2e-05]
[1779743842583,52.82,77261.83,0.0,-1.0,0.0,2e-05]
[1779743842722,52.82,77261.83,0.0,-1.0,0.0,2e-05]
[1779743842813,52.82,77261.83,0.0,-1.0,0.0,2e-05]
[1779743850020,52.82,77261.74,0.0,-1.0,0.0,2e-05]
[1779743851027,52.82,77261.67,0.0,-1.0,0.0,2e-05]
[1779743852132,52.82,77261.67,0.0,-1.0,0.0,2e-05]
[1779743852222,52.82,77261.67,0.0,-1.0,0.0,2e-05]
[1779743852810,52.82,77261.67,0.0,-1.0,0.0,2e-05]
[1779743852866,52.82,77261.67,0.0,-1.0,0.0,2e-05]
[1779743852974,52.82,77261.67,0.0,-1.0,0.0,2e-05]
[1779743852907,52.82,77261.97,0.0,-1.0,0.0,2e-05]
[1779743858077,52.82,77263.17,0.0,-1.0,0.0,2e-05]
[1779743863112,52.82,77262.66,0.0,-1.0,0.0,2e-05]
[1779743866035,52.82,77262.71,0.0,-1.0,0.0,2e-05]
[1779743866220,52.82,77262.71,0.0,-1.0,0.0,2e-05]
[1779743872176,52.82,77261.93,0.0,-1.0,0.0,2e-05]
[1779743875212,52.82,77261.89,0.0,-1.0,0.0,2e-05]
[1779743875224,52.82,77261.89,0.0,-1.0,0.0,2e-05]
[1779743875273,52.82,77261.89,0.0,-1.0,0.0,2e-05]
[1779743875473,52.82,77261.89,0.0,-1.0,0.0,2e-05]
[1779743875573,52.82,77261.89,0.0,-1.0,0.0,2e-05]
[1779743876151,52.82,77261.89,0.0,-1.0,0.0,2e-05]
[1779743876220,52.82,77261.89,0.0,-1.0,0.0,2e-05]
[1779743882105,52.82,77260.73,0.0,-1.0,0.0,2e-05]
[1779743882222,52.82,77260.73,0.0,-1.0,0.0,2e-05]
[1779743882331,52.82,77260.73,0.0,-1.0,0.0,2e-05]
[1779743882341,52.82,77260.73,0.0,-1.0,0.0,2e-05]
[1779743882473,52.82,77260.73,0.0,-1.0,0.0,2e-05]
[1779743882541,52.82,77260.67,0.0,-1.0,0.0,2e-05]
[1779743888288,52.82,77260.86,0.0,-1.0,0.0,2e-05]
[1779743890019,52.82,77260.86,0.0,-1.0,0.0,2e-05]
[1779743889295,52.82,77257.85,0.0,-1.0,0.0,2e-05]
[1779743890223,52.82,77257.85,0.0,-1.0,0.0,2e-05]
[1779743890332,52.82,77257.85,0.0,-1.0,0.0,2e-05]
[1779743890403,52.82,77257.85,0.0,-1.0,0.0,2e-05]
[1779743890471,52.82,77257.85,0.0,-1.0,0.0,2e-05]
[1779743890500,52.82,77257.72,0.0,-1.0,0.0,2e-05]
[1779743891308,52.82,77254.31,0.0,-1.0,0.0,2e-05]
[1779743896348,52.82,77253.86,0.0,-1.0,0.0,2e-05]
[1779743900373,52.82,77251.09,0.0,-1.0,0.0,2e-05]
[1779743901380,52.82,77248.17,0.0,-1.0,0.0,2e-05]
[1779743902416,52.82,77248.17,0.0,-1.0,0.0,2e-05]
[1779743902472,52.82,77248.17,0.0,-1.0,0.0,2e-05]
[1779743902485,52.82,77248.17,0.0,-1.0,0.0,2e-05]
[1779743902547,52.82,77248.17,0.0,-1.0,0.0,2e-05]
[1779743902722,52.82,77248.17,0.0,-1.0,0.0,2e-05]
[1779743902738,52.82,77247.83,0.0,-1.0,0.0,2e-05]
[1779743908429,52.82,77247.23,0.0,-1.0,0.0,2e-05]
[1779743912457,52.82,77236.17,0.0,-1.0,0.0,2e-05]
[1779743913464,52.82,77234.07,0.0,-1.0,0.0,2e-05]
[1779743915276,52.82,77234.07,0.0,-1.0,0.0,2e-05]
[1779743915359,52.82,77234.07,0.0,-1.0,0.0,2e-05]
[1779743915441,52.82,77234.07,0.0,-1.0,0.0,2e-05]
[1779743915472,52.82,77234.07,0.0,-1.0,0.0,2e-05]
[1779743915478,52.82,77234.2,0.0,-1.0,0.0,2e-05]
[1779743917492,52.82,77241.43,0.0,-1.0,0.0,2e-05]
[1779743918499,52.82,77242.82,0.0,-1.0,0.0,2e-05]
[1779743921520,52.82,77239.12,0.0,-1.0,0.0,2e-05]
[1779743927434,52.82,77239.57,0.0,-1.0,0.0,2e-05]
[1779743927474,52.82,77239.57,0.0,-1.0,0.0,2e-05]
[1779743927509,52.82,77239.57,0.0,-1.0,0.0,2e-05]
[1779743927722,52.82,77239.57,0.0,-1.0,0.0,2e-05]
[1779743927823,52.82,77239.64,0.0,-1.0,0.0,2e-05]
[1779743928570,52.82,77241.45,0.0,-1.0,0.0,2e-05]
[1779743929577,52.82,77242.99,0.0,-1.0,0.0,2e-05]
[1779743931222,52.82,77243.22,0.0,-1.0,0.0,2e-05]
[1779743931380,52.82,77243.22,0.0,-1.0,0.0,2e-05]
[1779743931591,52.82,77243.57,0.0,-1.0,0.0,2e-05]
[1779743933222,52.82,77243.29,0.0,-1.0,0.0,2e-05]
[1779743933338,52.82,77243.29,0.0,-1.0,0.0,2e-05]
[1779743933440,52.82,77243.29,0.0,-1.0,0.0,2e-05]
[1779743935222,52.82,77243.27,0.0,-1.0,0.0,2e-05]
[1779743935355,52.82,77243.27,0.0,-1.0,0.0,2e-05]
[1779743935634,52.82,77243.27,0.0,-1.0,0.0,2e-05]
[1779743935716,52.82,77243.27,0.0,-1.0,0.0,2e-05]
[1779743937235,52.82,77243.29,0.0,-1.0,0.0,2e-05]
[1779743937633,52.82,77243.98,0.0,-1.0,0.0,2e-05]
[1779743938848,52.82,77243.98,0.0,-1.0,0.0,2e-05]
[1779743941222,52.82,77243.8,0.0,-1.0,0.0,2e-05]
[1779743941268,52.82,77243.8,0.0,-1.0,0.0,2e-05]
[1779743941661,52.82,77244.36,0.0,-1.0,0.0,2e-05]
[1779743942668,52.82,77245.76,0.0,-1.0,0.0,2e-05]
[1779743944213,52.82,77246.43,0.0,-1.0,0.0,2e-05]
[1779743944222,52.82,77246.43,0.0,-1.0,0.0,2e-05]
[1779743946704,52.82,77249.74,0.0,-1.0,0.0,2e-05]
[1779743947516,52.82,77249.74,0.0,-1.0,0.0,2e-05]
[1779743947557,52.82,77249.74,0.0,-1.0,0.0,2e-05]
[1779743947625,52.82,77249.74,0.0,-1.0,0.0,2e-05]
[1779743947724,52.82,77249.74,0.0,-1.0,0.0,2e-05]
[1779743947825,52.82,77250.98,0.0,-1.0,0.0,2e-05]
[1779743949725,52.82,77253.72,0.0,-1.0,0.0,2e-05]
[1779743952751,52.82,77255.41,0.0,-1.0,0.0,2e-05]
[1779743955776,52.82,77256.57,0.0,-1.0,0.0,2e-05]
[1779743956783,52.82,77259.98,0.0,-1.0,0.0,2e-05]
[1779743957096,52.82,77259.98,0.0,-1.0,0.0,2e-05]
[1779743960267,52.82,77260.22,0.0,-1.0,0.0,2e-05]
[1779743960272,52.82,77260.22,0.0,-1.0,0.0,2e-05]
[1779743960345,52.82,77260.22,0.0,-1.0,0.0,2e-05]
[1779743960474,52.82,77260.22,0.0,-1.0,0.0,2e-05]
[1779743960816,52.82,77260.23,0.0,-1.0,0.0,2e-05]
[1779743961824,52.82,77262.96,0.0,-1.0,0.0,2e-05]
[1779743963838,52.82,77264.11,0.0,-1.0,0.0,2e-05]
[1779743969880,52.82,77264.69,0.0,-1.0,0.0,2e-05]
[1779743972901,52.82,77265.36,0.0,-1.0,0.0,2e-05]
[1779743974244,52.82,77265.45,0.0,-1.0,0.0,2e-05]
[1779743974341,52.82,77265.45,0.0,-1.0,0.0,2e-05]
[1779743974353,52.82,77265.45,0.0,-1.0,0.0,2e-05]
[1779743974472,52.82,77265.45,0.0,-1.0,0.0,2e-05]
[1779743974531,52.82,77265.45,0.0,-1.0,0.0,2e-05]
[1779743974915,52.82,77265.48,0.0,-1.0,0.0,2e-05]
[1779743977221,52.82,77265.33,0.0,-1.0,0.0,2e-05]
[1779743977355,52.82,77265.33,0.0,-1.0,0.0,2e-05]
[1779743977936,52.82,77265.35,0.0,-1.0,0.0,2e-05]
[1779743981223,52.82,77265.55,0.0,-1.0,0.0,2e-05]
[1779743981316,52.82,77265.55,0.0,-1.0,0.0,2e-05]
[1779743982971,52.82,77265.62,0.0,-1.0,0.0,2e-05]
[1779743983223,52.82,77265.62,0.0,-1.0,0.0,2e-05]
[1779743983367,52.82,77265.62,0.0,-1.0,0.0,2e-05]
[1779743983978,52.82,77265.56,0.0,-1.0,0.0,2e-05]
[1779743985225,52.82,77265.56,0.0,-1.0,0.0,2e-05]
[1779743985383,52.82,77265.56,0.0,-1.0,0.0,2e-05]
[1779743985479,52.82,77265.56,0.0,-1.0,0.0,2e-05]
[1779743989224,52.82,77265.56,0.0,-1.0,0.0,2e-05]
[1779743989379,52.82,77265.56,0.0,-1.0,0.0,2e-05]
[1779743989474,52.82,77265.56,0.0,-1.0,0.0,2e-05]
[1779743993223,52.82,77265.62,0.0,-1.0,0.0,2e-05]
[1779743993369,52.82,77265.62,0.0,-1.0,0.0,2e-05]
[1779743995223,52.82,77265.62,0.0,-1.0,0.0,2e-05]
[1779743995338,52.82,77265.62,0.0,-1.0,0.0,2e-05]
[1779743995436,52.82,77265.62,0.0,-1.0,0.0,2e-05]
[1779743997225,52.82,77266.05,0.0,-1.0,0.0,2e-05]
[1779743997369,52.82,77266.05,0.0,-1.0,0.0,2e-05]
[1779743998076,52.82,77265.99,0.0,-1.0,0.0,2e-05]
[1779744000219,52.82,77266.17,0.0,-1.0,0.0,2e-05]
[1779744000481,52.82,77266.17,0.0,-1.0,0.0,2e-05]
[1779744001098,52.82,77265.01,0.0,-1.0,0.0,2e-05]
[1779744001226,52.82,77265.01,0.0,-1.0,0.0,2e-05]
[1779744001360,52.82,77265.01,0.0,-1.0,0.0,2e-05]
[1779744002108,52.82,77267.0,0.0,-1.0,0.0,2e-05]
[1779744005227,52.82,77267.34,0.0,-1.0,0.0,2e-05]
[1779744005355,52.82,77267.34,0.0,-1.0,0.0,2e-05]
[1779744008149,52.82,77268.76,0.0,-1.0,0.0,2e-05]
[1779744009223,52.82,77268.76,0.0,-1.0,0.0,2e-05]
[1779744009403,52.82,77268.76,0.0,-1.0,0.0,2e-05]
[1779744009494,52.82,77268.76,0.0,-1.0,0.0,2e-05]
[1779744011224,52.82,77268.83,0.0,-1.0,0.0,2e-05]
[1779744011366,52.82,77268.83,0.0,-1.0,0.0,2e-05]
[1779744011460,52.82,77268.83,0.0,-1.0,0.0,2e-05]
[1779744013713,52.82,77268.68,0.0,-1.0,0.0,2e-05]
[1779744013720,52.82,77268.68,0.0,-1.0,0.0,2e-05]
[1779744015224,52.82,77268.72,0.0,-1.0,0.0,2e-05]
[1779744015407,52.82,77268.72,0.0,-1.0,0.0,2e-05]
[1779744015499,52.82,77268.73,0.0,-1.0,0.0,2e-05]
[1779744016205,52.82,77270.42,0.0,-1.0,0.0,2e-05]
[1779744019224,52.82,77270.7,0.0,-1.0,0.0,2e-05]
[1779744019254,52.82,77270.7,0.0,-1.0,0.0,2e-05]
[1779744019325,52.82,77271.75,0.0,-1.0,0.0,2e-05]
[1779744023224,52.82,77271.83,0.0,-1.0,0.0,2e-05]
[1779744023347,52.82,77271.83,0.0,-1.0,0.0,2e-05]
[1779744023428,52.82,77271.9,0.0,-1.0,0.0,2e-05]
[1779744025227,52.82,77271.98,0.0,-1.0,0.0,2e-05]
[1779744025380,52.82,77271.98,0.0,-1.0,0.0,2e-05]
[1779744025786,52.82,77271.98,0.0,-1.0,0.0,2e-05]
[1779744025980,52.82,77271.98,0.0,-1.0,0.0,2e-05]
[1779744026081,52.82,77273.14,0.0,-1.0,0.0,2e-05]
[1779744027223,52.82,77272.85,0.0,-1.0,0.0,2e-05]
[1779744027432,52.82,77272.85,0.0,-1.0,0.0,2e-05]
[1779744027526,52.82,77272.14,0.0,-1.0,0.0,2e-05]
[1779744028633,52.82,77272.14,0.0,-1.0,0.0,2e-05]
[1779744031224,52.82,77271.99,0.0,-1.0,0.0,2e-05]
[1779744031398,52.82,77271.99,0.0,-1.0,0.0,2e-05]
[1779744031490,52.82,77271.51,0.0,-1.0,0.0,2e-05]
[1779744039366,52.82,77271.84,0.0,-1.0,0.0,2e-05]
[1779744044402,52.82,77271.74,0.0,-1.0,0.0,2e-05]
[1779744045442,52.82,77271.74,0.0,-1.0,0.0,2e-05]
[1779744045471,52.82,77271.74,0.0,-1.0,0.0,2e-05]
[1779744045496,52.82,77271.74,0.0,-1.0,0.0,2e-05]
[1779744046151,52.82,77271.74,0.0,-1.0,0.0,2e-05]
[1779744045529,52.82,77271.71,0.0,-1.0,0.0,2e-05]
[1779744046222,52.82,77271.71,0.0,-1.0,0.0,2e-05]
[1779744049222,52.82,77271.86,0.0,-1.0,0.0,2e-05]
[1779744049343,52.82,77271.86,0.0,-1.0,0.0,2e-05]
[1779744049437,52.82,77271.86,0.0,-1.0,0.0,2e-05]
[1779744051222,52.82,77271.86,0.0,-1.0,0.0,2e-05]
[1779744051366,52.82,77271.86,0.0,-1.0,0.0,2e-05]
[1779744051468,52.82,77271.86,0.0,-1.0,0.0,2e-05]
[1779744055225,52.82,77271.89,0.0,-1.0,0.0,2e-05]
[1779744055358,52.82,77271.89,0.0,-1.0,0.0,2e-05]
[1779744055437,52.82,77271.89,0.0,-1.0,0.0,2e-05]
[1779744057042,52.82,77271.89,0.0,-1.0,0.0,2e-05]
[1779744057143,52.82,77270.08,0.0,-1.0,0.0,2e-05]
[1779744057232,52.82,77270.08,0.0,-1.0,0.0,2e-05]
[1779744057352,52.82,77270.08,0.0,-1.0,0.0,2e-05]
[1779744057493,52.82,77270.12,0.0,-1.0,0.0,2e-05]
[1779744061222,52.82,77270.08,0.0,-1.0,0.0,2e-05]
[1779744061288,52.82,77270.08,0.0,-1.0,0.0,2e-05]
[1779744061323,52.82,77270.08,0.0,-1.0,0.0,2e-05]
[1779744065226,52.82,77270.35,0.0,-1.0,0.0,2e-05]
[1779744065322,52.82,77270.35,0.0,-1.0,0.0,2e-05]
[1779744065327,52.82,77270.35,0.0,-1.0,0.0,2e-05]
[1779744069221,52.82,77270.48,0.0,-1.0,0.0,2e-05]
[1779744069349,52.82,77270.48,0.0,-1.0,0.0,2e-05]
[1779744069577,52.82,77270.55,0.0,-1.0,0.0,2e-05]
[1779744071223,52.82,77270.42,0.0,-1.0,0.0,2e-05]
[1779744071337,52.82,77270.42,0.0,-1.0,0.0,2e-05]
[1779744071591,52.82,77270.39,0.0,-1.0,0.0,2e-05]
[1779744072599,52.82,77270.39,0.0,-1.0,0.0,2e-05]
[1779744072720,52.82,77270.39,0.0,-1.0,0.0,2e-05]
[1779744075224,52.82,77270.1,0.0,-1.0,0.0,2e-05]
[1779744075356,52.82,77270.1,0.0,-1.0,0.0,2e-05]
[1779744075619,52.82,77270.2,0.0,-1.0,0.0,2e-05]
[1779744081662,52.82,77270.71,0.0,-1.0,0.0,2e-05]
[1779744088711,52.82,77270.25,0.0,-1.0,0.0,2e-05]
[1779744091731,52.82,77270.23,0.0,-1.0,0.0,2e-05]
[1779744092258,52.82,77270.23,0.0,-1.0,0.0,2e-05]
[1779744092453,52.82,77270.23,0.0,-1.0,0.0,2e-05]
[1779744092471,52.82,77270.23,0.0,-1.0,0.0,2e-05]
[1779744092624,52.82,77270.23,0.0,-1.0,0.0,2e-05]
[1779744092725,52.82,77270.23,0.0,-1.0,0.0,2e-05]
[1779744093336,52.82,77270.23,0.0,-1.0,0.0,2e-05]
[1779744093473,52.82,77270.23,0.0,-1.0,0.0,2e-05]
[1779744098781,52.82,77270.33,0.0,-1.0,0.0,2e-05]
[1779744103816,52.82,77270.14,0.0,-1.0,0.0,2e-05]
[1779744112879,52.82,77270.69,0.0,-1.0,0.0,2e-05]
[1779744121161,52.82,77270.69,0.0,-1.0,0.0,2e-05]
[1779744121245,52.82,77266.02,0.0,-1.0,0.0,2e-05]
[1779744122233,52.82,77266.02,0.0,-1.0,0.0,2e-05]
[1779744121944,52.82,77259.58,0.0,-1.0,0.0,2e-05]
[1779744122470,52.82,77259.58,0.0,-1.0,0.0,2e-05]
[1779744122951,52.82,77258.98,0.0,-1.0,0.0,2e-05]
[1779744124965,52.82,77259.21,0.0,-1.0,0.0,2e-05]
[1779744126980,52.82,77258.35,0.0,-1.0,0.0,2e-05]
[1779744127986,52.82,77252.34,0.0,-1.0,0.0,2e-05]
[1779744128665,52.82,77252.34,0.0,-1.0,0.0,2e-05]
[1779744128722,52.82,77252.34,0.0,-1.0,0.0,2e-05]
[1779744128994,52.82,77247.78,0.0,-1.0,0.0,2e-05]
[1779744130001,52.82,77238.23,0.0,-1.0,0.0,1e-05]
[1779744130834,52.82,77238.23,0.0,-1.0,0.0,1e-05]
[1779744131008,52.82,77235.23,0.0,-1.0,0.0,1e-05]
[1779744131318,52.82,77235.23,0.0,-1.0,0.0,1e-05]
[1779744131470,52.82,77235.23,0.0,-1.0,0.0,1e-05]
[1779744132016,52.82,77235.09,0.0,-1.0,0.0,1e-05]
[1779744133022,52.82,77235.8,0.0,-1.0,0.0,1e-05]
[1779744136043,52.82,77234.98,0.0,-1.0,0.0,1e-05]
[1779744137253,52.82,77234.98,0.0,-1.0,0.0,1e-05]
[1779744137471,52.82,77234.98,0.0,-1.0,0.0,1e-05]
[1779744143092,52.82,77234.16,0.0,-1.0,0.0,1e-05]
[1779744149136,52.82,77234.55,0.0,-1.0,0.0,1e-05]
[1779744151151,52.82,77234.36,0.0,-1.0,0.0,1e-05]
[1779744153159,52.82,77234.43,0.0,-1.0,0.0,1e-05]
[1779744153220,52.82,77234.43,0.0,-1.0,0.0,1e-05]
[1779744157193,52.82,77233.05,0.0,-1.0,0.0,1e-05]
[1779744157373,52.82,77233.05,0.0,-1.0,0.0,1e-05]
[1779744158135,52.82,77233.05,0.0,-1.0,0.0,1e-05]
[1779744158222,52.82,77233.05,0.0,-1.0,0.0,1e-05]
[1779744158282,52.82,77232.41,0.0,-1.0,0.0,1e-05]
[1779744160445,52.82,77232.34,0.0,-1.0,0.0,1e-05]
[1779744161221,52.82,77233.02,0.0,-1.0,0.0,1e-05]
[1779744162228,52.82,77232.37,0.0,-1.0,0.0,1e-05]
[1779744164242,52.82,77233.44,0.0,-1.0,0.0,1e-05]
[1779744169277,52.82,77233.21,0.0,-1.0,0.0,1e-05]
[1779744174312,52.82,77233.4,0.0,-1.0,0.0,1e-05]
[1779744181360,52.82,77233.15,0.0,-1.0,0.0,1e-05]
[1779744184382,52.82,77231.93,0.0,-1.0,0.0,1e-05]
[1779744185866,52.82,77231.93,0.0,-1.0,0.0,1e-05]
[1779744185971,52.82,77231.93,0.0,-1.0,0.0,1e-05]
[1779744186072,52.82,77233.35,0.0,-1.0,0.0,1e-05]
[1779744187403,52.82,77232.7,0.0,-1.0,0.0,1e-05]
[1779744193445,52.82,77232.85,0.0,-1.0,0.0,1e-05]
[1779744195453,52.82,77232.98,0.0,-1.0,0.0,1e-05]
[1779744195471,52.82,77232.98,0.0,-1.0,0.0,1e-05]
[1779744195473,52.82,77230.65,0.0,-1.0,0.0,1e-05]
[1779744196466,52.82,77229.66,0.0,-1.0,0.0,1e-05]
[1779744203515,52.82,77229.33,0.0,-1.0,0.0,1e-05]
[1779744205897,52.82,77229.46,0.0,-1.0,0.0,1e-05]
[1779744205970,52.82,77229.46,0.0,-1.0,0.0,1e-05]
[1779744206840,52.82,77229.46,0.0,-1.0,0.0,1e-05]
[1779744211572,52.82,77229.52,0.0,-1.0,0.0,1e-05]
[1779744219432,52.82,77229.46,0.0,-1.0,0.0,1e-05]
[1779744219470,52.82,77229.46,0.0,-1.0,0.0,1e-05]
[1779744224205,52.82,77229.46,0.0,-1.0,0.0,1e-05]
[1779744224221,52.82,77229.46,0.0,-1.0,0.0,1e-05]
[1779744229570,52.82,77229.46,0.0,-1.0,0.0,1e-05]
[1779744233733,52.82,77228.8,0.0,-1.0,0.0,1e-05]
[1779744238768,52.82,77228.08,0.0,-1.0,0.0,1e-05]
[1779744240782,52.82,77220.28,0.0,-1.0,0.0,1e-05]
[1779744241857,52.82,77220.28,0.0,-1.0,0.0,1e-05]
[1779744241969,52.82,77220.28,0.0,-1.0,0.0,1e-05]
[1779744242071,52.82,77216.84,0.0,-1.0,0.0,1e-05]
[1779744245817,52.82,77216.06,0.0,-1.0,0.0,1e-05]
[1779744247969,52.82,77216.42,0.0,-1.0,0.0,1e-05]
[1779744248220,52.82,77216.42,0.0,-1.0,0.0,1e-05]
[1779744248278,52.82,77217.11,0.0,-1.0,0.0,1e-05]
[1779744254011,52.82,77216.92,0.0,-1.0,0.0,1e-05]
[1779744255812,52.82,77216.92,0.0,-1.0,0.0,1e-05]
[1779744255969,52.82,77216.92,0.0,-1.0,0.0,1e-05]
[1779744257901,52.82,77220.49,0.0,-1.0,0.0,1e-05]
[1779744259300,52.82,77221.56,0.0,-1.0,0.0,1e-05]
[1779744259914,52.82,77222.59,0.0,-1.0,0.0,1e-05]
[1779744262184,52.82,77222.99,0.0,-1.0,0.0,1e-05]
[1779744262219,52.82,77222.99,0.0,-1.0,0.0,1e-05]
[1779744262243,52.82,77223.77,0.0,-1.0,0.0,1e-05]
[1779744269350,52.82,77224.09,0.0,-1.0,0.0,1e-05]
[1779744269470,52.82,77224.16,0.0,-1.0,0.0,1e-05]
[1779744272000,52.82,77224.07,0.0,-1.0,0.0,1e-05]
[1779744273034,52.82,77224.07,0.0,-1.0,0.0,1e-05]
[1779744273220,52.82,77224.07,0.0,-1.0,0.0,1e-05]
[1779744273287,52.82,77226.98,0.0,-1.0,0.0,1e-05]
[1779744274014,52.82,77228.23,0.0,-1.0,0.0,1e-05]
[1779744276028,52.82,77228.96,0.0,-1.0,0.0,1e-05]
[1779744279049,52.82,77228.26,0.0,-1.0,0.0,1e-05]
[1779744281063,52.82,77227.71,0.0,-1.0,0.0,1e-05]
[1779744282070,52.82,77228.34,0.0,-1.0,0.0,1e-05]
[1779744282641,52.82,77228.34,0.0,-1.0,0.0,1e-05]
[1779744282719,52.82,77228.34,0.0,-1.0,0.0,1e-05]
[1779744287105,52.82,77226.84,0.0,-1.0,0.0,1e-05]
[1779744293147,52.82,77226.61,0.0,-1.0,0.0,1e-05]
[1779744293667,52.82,77226.61,0.0,-1.0,0.0,1e-05]
[1779744293719,52.82,77226.61,0.0,-1.0,0.0,1e-05]
[1779744299758,52.82,77226.71,0.0,-1.0,0.0,1e-05]
[1779744300918,52.82,77226.71,0.0,-1.0,0.0,1e-05]
[1779744300970,52.82,77226.71,0.0,-1.0,0.0,1e-05]
[1779744301203,52.82,77223.67,0.0,-1.0,0.0,1e-05]
[1779744302212,52.82,77228.07,0.0,-1.0,0.0,1e-05]
[1779744304226,52.82,77228.7,0.0,-1.0,0.0,1e-05]
[1779744306240,52.82,77228.02,0.0,-1.0,0.0,1e-05]
[1779744307247,52.82,77228.73,0.0,-1.0,0.0,1e-05]
[1779744311461,52.82,77228.69,0.0,-1.0,0.0,1e-05]
[1779744311470,52.82,77228.69,0.0,-1.0,0.0,1e-05]
[1779744316987,52.82,77229.18,0.0,-1.0,0.0,1e-05]
[1779744319219,52.82,77228.81,0.0,-1.0,0.0,1e-05]
[1779744323360,52.82,77232.5,0.0,-1.0,0.0,1e-05]
[1779744325374,52.82,77233.06,0.0,-1.0,0.0,1e-05]
[1779744328395,52.82,77233.67,0.0,-1.0,0.0,1e-05]
[1779744328848,52.82,77233.67,0.0,-1.0,0.0,1e-05]
[1779744328970,52.82,77233.67,0.0,-1.0,0.0,1e-05]
[1779744329401,52.82,77232.61,0.0,-1.0,0.0,1e-05]
[1779744330409,52.82,77233.32,0.0,-1.0,0.0,1e-05]
[1779744332422,52.82,77233.47,0.0,-1.0,0.0,1e-05]
[1779744336451,52.82,77234.14,0.0,-1.0,0.0,1e-05]
[1779744338465,52.82,77238.54,0.0,-1.0,0.0,1e-05]
[1779744339063,52.82,77238.54,0.0,-1.0,0.0,1e-05]
[1779744339221,52.82,77238.54,0.0,-1.0,0.0,1e-05]
[1779744339472,52.82,77239.23,0.0,-1.0,0.0,1e-05]
[1779744341486,52.82,77242.41,0.0,-1.0,0.0,1e-05]
[1779744342493,52.82,77244.27,0.0,-1.0,0.0,1e-05]
[1779744348535,52.82,77244.88,0.0,-1.0,0.0,1e-05]
[1779744352563,52.82,77245.91,0.0,-1.0,0.0,1e-05]
[1779744354577,52.82,77246.96,0.0,-1.0,0.0,1e-05]
[1779744356479,52.82,77246.96,0.0,-1.0,0.0,1e-05]
[1779744355584,52.82,77250.71,0.0,-1.0,0.0,1e-05]
[1779744356574,52.82,77250.71,0.0,-1.0,0.0,1e-05]
[1779744357220,52.82,77250.71,0.0,-1.0,0.0,1e-05]
[1779744361626,52.82,77252.27,0.0,-1.0,0.0,1e-05]
[1779744369119,52.82,77252.29,0.0,-1.0,0.0,1e-05]
[1779744369220,52.82,77252.29,0.0,-1.0,0.0,1e-05]
[1779744373709,52.82,77254.61,0.0,-1.0,0.0,1e-05]
[1779744378531,52.82,77255.03,0.0,-1.0,0.0,1e-05]
[1779744378745,52.82,77257.76,0.0,-1.0,0.0,1e-05]
[1779744379859,52.82,77258.52,0.0,-1.0,0.0,1e-05]
[1779744380759,52.82,77259.12,0.0,-1.0,0.0,1e-05]
[1779744382773,52.82,77259.93,0.0,-1.0,0.0,1e-05]
[1779744385794,52.82,77260.76,0.0,-1.0,0.0,1e-05]
[1779744388814,52.82,77262.7,0.0,-1.0,0.0,1e-05]
[1779744391835,52.82,77260.85,0.0,-1.0,0.0,1e-05]
[1779744396873,52.82,77261.62,0.0,-1.0,0.0,1e-05]
[1779744402914,52.82,77261.46,0.0,-1.0,0.0,1e-05]
[1779744412984,52.82,77260.75,0.0,-1.0,0.0,1e-05]
[1779744413990,52.82,77261.37,0.0,-1.0,0.0,1e-05]
[1779744416007,52.82,77262.0,0.0,-1.0,0.0,1e-05]
[1779744418019,52.82,77261.42,0.0,-1.0,0.0,1e-05]
[1779744422051,52.82,77264.12,0.0,-1.0,0.0,1e-05]
[1779744426078,52.82,77265.13,0.0,-1.0,0.0,1e-05]
[1779744427086,52.82,77266.12,0.0,-1.0,0.0,1e-05]
[1779744433128,52.82,77266.12,0.0,-1.0,0.0,1e-05]
[1779744433172,52.82,77268.22,0.0,-1.0,0.0,1e-05]
[1779744437155,52.82,77269.07,0.0,-1.0,0.0,1e-05]
[1779744441184,52.82,77270.12,0.0,-1.0,0.0,1e-05]
[1779744453268,52.82,77270.22,0.0,-1.0,0.0,1e-05]
[1779744453873,52.82,77270.22,0.0,-1.0,0.0,1e-05]
[1779744457219,52.82,77271.04,0.0,-1.0,0.0,1e-05]
[1779744463548,52.82,77271.21,0.0,-1.0,0.0,1e-05]
[1779744463574,52.82,77271.21,0.0,-1.0,0.0,1e-05]
[1779744467367,52.82,77271.85,0.0,-1.0,0.0,1e-05]
[1779744467987,52.82,77271.85,0.0,-1.0,0.0,1e-05]
[1779744468374,52.82,77275.35,0.0,-1.0,0.0,1e-05]
[1779744470388,52.82,77277.24,0.0,-1.0,0.0,2e-05]
[1779744470765,52.82,77277.24,0.0,-1.0,0.0,2e-05]
[1779744470969,52.82,77277.24,0.0,-1.0,0.0,2e-05]
[1779744473409,52.82,77277.99,0.0,-1.0,0.0,2e-05]
[1779744478444,52.82,77278.7,0.0,-1.0,0.0,2e-05]
[1779744480731,52.82,77278.47,0.0,-1.0,0.0,2e-05]
[1779744480969,52.82,77278.47,0.0,-1.0,0.0,2e-05]
[1779744487507,52.82,77279.19,0.0,-1.0,0.0,2e-05]
[1779744488306,52.82,77279.19,0.0,-1.0,0.0,2e-05]
[1779744488314,52.82,77279.19,0.0,-1.0,0.0,2e-05]
[1779744488469,52.82,77279.19,0.0,-1.0,0.0,2e-05]
[1779744488513,52.82,77281.84,0.0,-1.0,0.0,2e-05]
[1779744489522,52.82,77282.77,0.0,-1.0,0.0,2e-05]
[1779744490040,52.82,77282.77,0.0,-1.0,0.0,2e-05]
[1779744490177,52.82,77282.77,0.0,-1.0,0.0,2e-05]
[1779744490219,52.82,77282.77,0.0,-1.0,0.0,2e-05]
[1779744490528,52.82,77286.12,0.0,-1.0,0.0,2e-05]
[1779744492542,52.82,77290.82,0.0,-1.0,0.0,2e-05]
[1779744493549,52.82,77292.13,0.0,-1.0,0.0,2e-05]
[1779744494556,52.82,77291.12,0.0,-1.0,0.0,2e-05]
[1779744494640,52.82,77291.12,0.0,-1.0,0.0,2e-05]
[1779744494719,52.82,77291.12,0.0,-1.0,0.0,2e-05]
[1779744500598,52.82,77292.2,0.0,-1.0,0.0,2e-05]
[1779744501605,52.82,77293.35,0.0,-1.0,0.0,2e-05]
[1779744503619,52.82,77292.72,0.0,-1.0,0.0,2e-05]
[1779744504372,52.82,77292.72,0.0,-1.0,0.0,2e-05]
[1779744504469,52.82,77292.72,0.0,-1.0,0.0,2e-05]
[1779744509660,52.82,77292.94,0.0,-1.0,0.0,2e-05]
[1779744512133,52.82,77292.91,0.0,-1.0,0.0,2e-05]
[1779744512219,52.82,77292.91,0.0,-1.0,0.0,2e-05]
[1779744512234,52.82,77292.91,0.0,-1.0,0.0,2e-05]
[1779744515109,52.82,77292.94,0.0,-1.0,0.0,2e-05]
[1779744515219,52.82,77292.94,0.0,-1.0,0.0,2e-05]
[1779744515320,52.82,77289.73,0.0,-1.0,0.0,2e-05]
[1779744520737,52.82,77289.79,0.0,-1.0,0.0,2e-05]
[1779744525920,52.82,77289.79,0.0,-1.0,0.0,2e-05]
[1779744525985,52.82,77290.91,0.0,-1.0,0.0,2e-05]
[1779744527229,52.82,77290.91,0.0,-1.0,0.0,2e-05]
[1779744527469,52.82,77290.91,0.0,-1.0,0.0,2e-05]
[1779744529227,52.82,77291.28,0.0,-1.0,0.0,2e-05]
[1779744529327,52.82,77290.95,0.0,-1.0,0.0,2e-05]
[1779744535249,52.82,77291.55,0.0,-1.0,0.0,2e-05]
[1779744535300,52.82,77291.55,0.0,-1.0,0.0,2e-05]
[1779744535471,52.82,77291.55,0.0,-1.0,0.0,2e-05]
[1779744540877,52.82,77290.98,0.0,-1.0,0.0,2e-05]
[1779744546920,52.82,77290.58,0.0,-1.0,0.0,2e-05]
[1779744552038,52.82,77290.3,0.0,-1.0,0.0,2e-05]
[1779744552219,52.82,77290.3,0.0,-1.0,0.0,2e-05]
[1779744553303,52.82,77290.3,0.0,-1.0,0.0,2e-05]
[1779744553358,52.82,77290.3,0.0,-1.0,0.0,2e-05]
[1779744553469,52.82,77290.3,0.0,-1.0,0.0,2e-05]
[1779744553500,52.82,77290.16,0.0,-1.0,0.0,2e-05]
[1779744563033,52.82,77290.47,0.0,-1.0,0.0,2e-05]
[1779744568068,52.82,77290.54,0.0,-1.0,0.0,2e-05]
[1779744572616,52.82,77290.54,0.0,-1.0,0.0,2e-05]
[1779744572662,52.82,77290.54,0.0,-1.0,0.0,2e-05]
[1779744572718,52.82,77290.54,0.0,-1.0,0.0,2e-05]
[1779744574330,52.82,77290.54,0.0,-1.0,0.0,2e-05]
[1779744574376,52.82,77290.54,0.0,-1.0,0.0,2e-05]
[1779744574470,52.82,77290.54,0.0,-1.0,0.0,2e-05]
[1779744574533,52.82,77290.82,0.0,-1.0,0.0,2e-05]
[1779744587202,52.82,77290.74,0.0,-1.0,0.0,2e-05]
[1779744592237,52.82,77291.04,0.0,-1.0,0.0,2e-05]
[1779744596703,52.82,77292.26,0.0,-1.0,0.0,2e-05]
[1779744596720,52.82,77292.26,0.0,-1.0,0.0,2e-05]
[1779744597887,52.82,77292.26,0.0,-1.0,0.0,2e-05]
[1779744597897,52.82,77292.26,0.0,-1.0,0.0,2e-05]
[1779744597969,52.82,77292.26,0.0,-1.0,0.0,2e-05]
[1779744598278,52.82,77292.12,0.0,-1.0,0.0,2e-05]
[1779744603314,52.82,77291.56,0.0,-1.0,0.0,2e-05]
[1779744607232,52.82,77292.46,0.0,-1.0,0.0,2e-05]
[1779744607470,52.82,77292.46,0.0,-1.0,0.0,2e-05]
[1779744608486,52.82,77292.46,0.0,-1.0,0.0,2e-05]
[1779744608605,52.82,77292.46,0.0,-1.0,0.0,2e-05]
[1779744608719,52.82,77292.46,0.0,-1.0,0.0,2e-05]
[1779744608648,52.82,77292.5,0.0,-1.0,0.0,2e-05]
[1779744615399,52.82,77293.23,0.0,-1.0,0.0,2e-05]
[1779744620746,52.82,77293.73,0.0,-1.0,0.0,2e-05]
[1779744620435,52.82,77295.38,0.0,-1.0,0.0,2e-05]
[1779744620969,52.82,77295.38,0.0,-1.0,0.0,2e-05]
[1779744621983,52.82,77295.62,0.0,-1.0,0.0,2e-05]
[1779744622060,52.82,77295.62,0.0,-1.0,0.0,2e-05]
[1779744622220,52.82,77295.62,0.0,-1.0,0.0,2e-05]
[1779744622448,52.82,77295.22,0.0,-1.0,0.0,2e-05]
[1779744624846,52.82,77295.34,0.0,-1.0,0.0,2e-05]
[1779744624969,52.82,77295.34,0.0,-1.0,0.0,2e-05]
[1779744630586,52.82,77295.34,0.0,-1.0,0.0,2e-05]
[1779744630599,52.82,77295.34,0.0,-1.0,0.0,2e-05]
[1779744630720,52.82,77295.34,0.0,-1.0,0.0,2e-05]
[1779744630615,52.82,77295.34,0.0,-1.0,0.0,2e-05]
[1779744634532,52.82,77295.31,0.0,-1.0,0.0,2e-05]
[1779744635539,52.82,77292.47,0.0,-1.0,0.0,1e-05]
[1779744636565,52.82,77292.47,0.0,-1.0,0.0,1e-05]
[1779744636719,52.82,77292.47,0.0,-1.0,0.0,1e-05]
[1779744636571,52.82,77290.81,0.0,-1.0,0.0,1e-05]
[1779744637553,52.82,77290.81,0.0,-1.0,0.0,1e-05]
[1779744637700,52.82,77290.81,0.0,-1.0,0.0,1e-05]
[1779744637720,52.82,77290.81,0.0,-1.0,0.0,1e-05]
[1779744637653,52.82,77290.81,0.0,-1.0,0.0,1e-05]
[1779744638560,52.82,77290.78,0.0,-1.0,0.0,1e-05]
[1779744641386,52.82,77290.3,0.0,-1.0,0.0,1e-05]
[1779744641469,52.82,77290.3,0.0,-1.0,0.0,1e-05]
[1779744647623,52.82,77290.48,0.0,-1.0,0.0,1e-05]
[1779744657693,52.82,77290.48,0.0,-1.0,0.0,1e-05]
[1779744667763,52.82,77290.48,0.0,-1.0,0.0,1e-05]
[1779744677835,52.82,77290.48,0.0,-1.0,0.0,1e-05]
[1779744683877,52.82,77290.51,0.0,-1.0,0.0,1e-05]
[1779744688822,52.82,77290.86,0.0,-1.0,0.0,1e-05]
[1779744688969,52.82,77290.82,0.0,-1.0,0.0,1e-05]
[1779744689748,52.82,77290.82,0.0,-1.0,0.0,1e-05]
[1779744689783,52.82,77290.82,0.0,-1.0,0.0,1e-05]
[1779744689864,52.82,77290.82,0.0,-1.0,0.0,1e-05]
[1779744689971,52.82,77290.82,0.0,-1.0,0.0,1e-05]
[1779744690072,52.82,77290.78,0.0,-1.0,0.0,1e-05]
[1779744692940,52.82,77290.83,0.0,-1.0,0.0,1e-05]
[1779744697975,52.82,77290.94,0.0,-1.0,0.0,1e-05]
[1779744705027,52.82,77291.02,0.0,-1.0,0.0,1e-05]
[1779744716104,52.82,77291.34,0.0,-1.0,0.0,1e-05]
[1779744722146,52.82,77291.5,0.0,-1.0,0.0,1e-05]
[1779744728656,52.82,77291.73,0.0,-1.0,0.0,1e-05]
[1779744728721,52.82,77291.73,0.0,-1.0,0.0,1e-05]
[1779744729528,52.82,77291.68,0.0,-1.0,0.0,1e-05]
[1779744729633,52.82,77291.68,0.0,-1.0,0.0,1e-05]
[1779744729720,52.82,77291.68,0.0,-1.0,0.0,1e-05]
[1779744729804,52.82,77291.68,0.0,-1.0,0.0,1e-05]
[1779744735236,52.82,77291.66,0.0,-1.0,0.0,1e-05]
[1779744745306,52.82,77291.91,0.0,-1.0,0.0,1e-05]
[1779744751348,52.82,77291.9,0.0,-1.0,0.0,1e-05]
[1779744761419,52.82,77291.9,0.0,-1.0,0.0,1e-05]
[1779744769477,52.82,77291.98,0.0,-1.0,0.0,1e-05]
[1779744773676,52.82,77291.94,0.0,-1.0,0.0,1e-05]
[1779744773719,52.82,77291.94,0.0,-1.0,0.0,1e-05]
[1779744774412,52.82,77291.97,0.0,-1.0,0.0,1e-05]
[1779744774470,52.82,77291.97,0.0,-1.0,0.0,1e-05]
[1779744774511,52.82,77291.97,0.0,-1.0,0.0,1e-05]
[1779744774720,52.82,77291.97,0.0,-1.0,0.0,1e-05]
[1779744774821,52.82,77291.97,0.0,-1.0,0.0,1e-05]
[1779744777534,52.82,77293.47,0.0,-1.0,0.0,1e-05]
[1779744780037,52.82,77294.17,0.0,-1.0,0.0,1e-05]
[1779744780219,52.82,77294.17,0.0,-1.0,0.0,1e-05]
[1779744784505,52.82,77292.96,0.0,-1.0,0.0,1e-05]
[1779744784667,52.82,77292.96,0.0,-1.0,0.0,1e-05]
[1779744784719,52.82,77292.96,0.0,-1.0,0.0,1e-05]
[1779744784768,52.82,77292.96,0.0,-1.0,0.0,1e-05]
[1779744790625,52.82,77292.99,0.0,-1.0,0.0,1e-05]
[1779744791632,52.82,77291.2,0.0,-1.0,0.0,1e-05]
[1779744792335,52.82,77291.2,0.0,-1.0,0.0,1e-05]
[1779744792470,52.82,77291.2,0.0,-1.0,0.0,1e-05]
[1779744792892,52.82,77291.2,0.0,-1.0,0.0,1e-05]
[1779744792969,52.82,77291.23,0.0,-1.0,0.0,1e-05]
[1779744792981,52.82,77291.23,0.0,-1.0,0.0,1e-05]
[1779744793224,52.82,77291.23,0.0,-1.0,0.0,1e-05]
[1779744793325,52.82,77291.23,0.0,-1.0,0.0,1e-05]
[1779744798356,52.82,77291.23,0.0,-1.0,0.0,1e-05]
[1779744805730,52.82,77291.27,0.0,-1.0,0.0,1e-05]
[1779744814793,52.82,77291.04,0.0,-1.0,0.0,1e-05]
[1779744817996,52.82,77291.04,0.0,-1.0,0.0,1e-05]
[1779744818219,52.82,77291.04,0.0,-1.0,0.0,1e-05]
[1779744818372,52.82,77291.04,0.0,-1.0,0.0,1e-05]
[1779744818471,52.82,77291.04,0.0,-1.0,0.0,1e-05]
[1779744818720,52.82,77291.04,0.0,-1.0,0.0,1e-05]
[1779744818821,52.82,77291.04,0.0,-1.0,0.0,1e-05]
[1779744827886,52.82,77286.7,0.0,-1.0,0.0,1e-05]
[1779744828760,52.82,77286.7,0.0,-1.0,0.0,1e-05]
[1779744828893,52.82,77284.54,0.0,-1.0,0.0,1e-05]
[1779744829501,52.82,77284.54,0.0,-1.0,0.0,1e-05]
[1779744829604,52.82,77284.54,0.0,-1.0,0.0,1e-05]
[1779744829719,52.82,77284.54,0.0,-1.0,0.0,1e-05]
[1779744833927,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744836227,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744836470,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744836712,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744836718,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744836769,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744836976,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744836814,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744836991,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744839219,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744839276,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744839970,52.82,77284.87,0.0,-1.0,0.0,1e-05]
[1779744841221,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744841378,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779744841985,52.82,77284.62,0.0,-1.0,0.0,1e-05]
[1779744843999,52.82,77283.49,0.0,-1.0,0.0,1e-05]
[1779744845220,52.82,77283.49,0.0,-1.0,0.0,1e-05]
[1779744845361,52.82,77283.49,0.0,-1.0,0.0,1e-05]
[1779744845489,52.82,77283.49,0.0,-1.0,0.0,1e-05]
[1779744845723,52.82,77283.49,0.0,-1.0,0.0,1e-05]
[1779744845824,52.82,77284.56,0.0,-1.0,0.0,1e-05]
[1779744852744,52.82,77283.6,0.0,-1.0,0.0,1e-05]
[1779744857446,52.82,77284.24,0.0,-1.0,0.0,1e-05]
[1779744857469,52.82,77284.24,0.0,-1.0,0.0,1e-05]
[1779744857657,52.82,77284.24,0.0,-1.0,0.0,1e-05]
[1779744857720,52.82,77284.24,0.0,-1.0,0.0,1e-05]
[1779744857761,52.82,77284.24,0.0,-1.0,0.0,1e-05]
[1779744857969,52.82,77284.24,0.0,-1.0,0.0,1e-05]
[1779744857855,52.82,77284.12,0.0,-1.0,0.0,1e-05]
[1779744865145,52.82,77284.0,0.0,-1.0,0.0,1e-05]
[1779744870348,52.82,77283.85,0.0,-1.0,0.0,1e-05]
[1779744870470,52.82,77283.85,0.0,-1.0,0.0,1e-05]
[1779744872026,52.82,77283.85,0.0,-1.0,0.0,1e-05]
[1779744872035,52.82,77283.85,0.0,-1.0,0.0,1e-05]
[1779744872219,52.82,77283.85,0.0,-1.0,0.0,1e-05]
[1779744872321,52.82,77283.85,0.0,-1.0,0.0,1e-05]
[1779744875240,52.82,77283.85,0.0,-1.0,0.0,1e-05]
[1779744875469,52.82,77283.85,0.0,-1.0,0.0,1e-05]
[1779744875570,52.82,77280.33,0.0,-1.0,0.0,1e-05]
[1779744876833,52.82,77280.33,0.0,-1.0,0.0,1e-05]
[1779744876895,52.82,77280.33,0.0,-1.0,0.0,1e-05]
[1779744876970,52.82,77280.33,0.0,-1.0,0.0,1e-05]
[1779744877006,52.82,77280.33,0.0,-1.0,0.0,1e-05]
[1779744876935,52.82,77279.83,0.0,-1.0,0.0,1e-05]
[1779744877071,52.82,77279.83,0.0,-1.0,0.0,1e-05]
[1779744879221,52.82,77279.74,0.0,-1.0,0.0,1e-05]
[1779744879353,52.82,77279.74,0.0,-1.0,0.0,1e-05]
[1779744879454,52.82,77279.74,0.0,-1.0,0.0,1e-05]
[1779744883220,52.82,77279.52,0.0,-1.0,0.0,1e-05]
[1779744883411,52.82,77279.52,0.0,-1.0,0.0,1e-05]
[1779744883446,52.82,77279.52,0.0,-1.0,0.0,1e-05]
[1779744885220,52.82,77279.91,0.0,-1.0,0.0,1e-05]
[1779744885320,52.82,77279.91,0.0,-1.0,0.0,1e-05]
[1779744885807,52.82,77279.91,0.0,-1.0,0.0,1e-05]
[1779744885970,52.82,77279.91,0.0,-1.0,0.0,1e-05]
[1779744885936,52.82,77279.9,0.0,-1.0,0.0,1e-05]
[1779744889221,52.82,77279.74,0.0,-1.0,0.0,1e-05]
[1779744889381,52.82,77279.74,0.0,-1.0,0.0,1e-05]
[1779744889481,52.82,77280.29,0.0,-1.0,0.0,1e-05]
[1779744893220,52.82,77280.47,0.0,-1.0,0.0,1e-05]
[1779744893360,52.82,77280.47,0.0,-1.0,0.0,1e-05]
[1779744893460,52.82,77280.47,0.0,-1.0,0.0,1e-05]
[1779744895221,52.82,77280.43,0.0,-1.0,0.0,1e-05]
[1779744895390,52.82,77280.43,0.0,-1.0,0.0,1e-05]
[1779744895490,52.82,77278.23,0.0,-1.0,0.0,1e-05]
[1779744897370,52.82,77280.67,0.0,-1.0,0.0,1e-05]
[1779744898666,52.82,77280.67,0.0,-1.0,0.0,1e-05]
[1779744898719,52.82,77280.67,0.0,-1.0,0.0,1e-05]
[1779744899220,52.82,77280.67,0.0,-1.0,0.0,1e-05]
[1779744899393,52.82,77280.67,0.0,-1.0,0.0,1e-05]
[1779744899494,52.82,77280.8,0.0,-1.0,0.0,1e-05]
[1779744902999,52.82,77282.77,0.0,-1.0,0.0,1e-05]
[1779744903219,52.82,77282.77,0.0,-1.0,0.0,1e-05]
[1779744903364,52.82,77282.77,0.0,-1.0,0.0,1e-05]
[1779744903411,52.82,77283.32,0.0,-1.0,0.0,1e-05]
[1779744905223,52.82,77283.57,0.0,-1.0,0.0,1e-05]
[1779744905335,52.82,77283.57,0.0,-1.0,0.0,1e-05]
[1779744905426,52.82,77283.5,0.0,-1.0,0.0,1e-05]
[1779744907440,52.82,77284.44,0.0,-1.0,0.0,1e-05]
[1779744908447,52.82,77285.66,0.0,-1.0,0.0,1e-05]
[1779744909221,52.82,77285.66,0.0,-1.0,0.0,1e-05]
[1779744909247,52.82,77285.66,0.0,-1.0,0.0,1e-05]
[1779744909678,52.82,77285.66,0.0,-1.0,0.0,1e-05]
[1779744909721,52.82,77285.66,0.0,-1.0,0.0,1e-05]
[1779744909780,52.82,77286.41,0.0,-1.0,0.0,1e-05]
[1779744911222,52.82,77286.21,0.0,-1.0,0.0,1e-05]
[1779744911353,52.82,77286.21,0.0,-1.0,0.0,1e-05]
[1779744911468,52.82,77286.06,0.0,-1.0,0.0,1e-05]
[1779744913221,52.82,77285.97,0.0,-1.0,0.0,1e-05]
[1779744913234,52.82,77285.97,0.0,-1.0,0.0,1e-05]
[1779744913483,52.82,77286.6,0.0,-1.0,0.0,1e-05]
[1779744914490,52.82,77291.6,0.0,-1.0,0.0,1e-05]
[1779744915222,52.82,77291.6,0.0,-1.0,0.0,1e-05]
[1779744915304,52.82,77291.6,0.0,-1.0,0.0,1e-05]
[1779744915379,52.82,77291.6,0.0,-1.0,0.0,1e-05]
[1779744915468,52.82,77291.6,0.0,-1.0,0.0,1e-05]
[1779744915496,52.82,77294.55,0.0,-1.0,0.0,1e-05]
[1779744916504,52.82,77295.73,0.0,-1.0,0.0,1e-05]
[1779744917511,52.82,77300.3,0.0,-1.0,0.0,1e-05]
[1779744918653,52.82,77300.3,0.0,-1.0,0.0,1e-05]
[1779744918721,52.82,77300.3,0.0,-1.0,0.0,1e-05]
[1779744919003,52.82,77300.1,0.0,-1.0,0.0,1e-05]
[1779744921221,52.82,77299.96,0.0,-1.0,0.0,1e-05]
[1779744921290,52.82,77299.96,0.0,-1.0,0.0,1e-05]
[1779744921539,52.82,77300.05,0.0,-1.0,0.0,1e-05]
[1779744923222,52.82,77300.13,0.0,-1.0,0.0,1e-05]
[1779744923353,52.82,77300.13,0.0,-1.0,0.0,1e-05]
[1779744923553,52.82,77300.23,0.0,-1.0,0.0,1e-05]
[1779744925223,52.82,77300.88,0.0,-1.0,0.0,1e-05]
[1779744925320,52.82,77300.88,0.0,-1.0,0.0,1e-05]
[1779744925747,52.82,77300.88,0.0,-1.0,0.0,1e-05]
[1779744925969,52.82,77300.88,0.0,-1.0,0.0,1e-05]
[1779744925848,52.82,77301.38,0.0,-1.0,0.0,1e-05]
[1779744927225,52.82,77301.69,0.0,-1.0,0.0,1e-05]
[1779744927323,52.82,77301.69,0.0,-1.0,0.0,1e-05]
[1779744927581,52.82,77301.73,0.0,-1.0,0.0,1e-05]
[1779744931221,52.82,77301.74,0.0,-1.0,0.0,1e-05]
[1779744931383,52.82,77301.74,0.0,-1.0,0.0,1e-05]
[1779744931609,52.82,77301.65,0.0,-1.0,0.0,1e-05]
[1779744932615,52.82,77304.23,0.0,-1.0,0.0,1e-05]
[1779744935224,52.82,77304.47,0.0,-1.0,0.0,1e-05]
[1779744935288,52.82,77304.47,0.0,-1.0,0.0,1e-05]
[1779744935337,52.82,77304.47,0.0,-1.0,0.0,1e-05]
[1779744935468,52.82,77304.47,0.0,-1.0,0.0,1e-05]
[1779744935637,52.82,77304.4,0.0,-1.0,0.0,1e-05]
[1779744939222,52.82,77304.47,0.0,-1.0,0.0,1e-05]
[1779744939350,52.82,77304.47,0.0,-1.0,0.0,1e-05]
[1779744939447,52.82,77304.47,0.0,-1.0,0.0,1e-05]
[1779744941219,52.82,77304.48,0.0,-1.0,0.0,1e-05]
[1779744941319,52.82,77304.48,0.0,-1.0,0.0,1e-05]
[1779744941403,52.82,77304.48,0.0,-1.0,0.0,1e-05]
[1779744941833,52.82,77304.48,0.0,-1.0,0.0,1e-05]
[1779744941969,52.82,77304.48,0.0,-1.0,0.0,1e-05]
[1779744942071,52.82,77304.54,0.0,-1.0,0.0,1e-05]
[1779744944700,52.82,77302.58,0.0,-1.0,0.0,1e-05]
[1779744945220,52.82,77302.58,0.0,-1.0,0.0,1e-05]
[1779744945390,52.82,77302.58,0.0,-1.0,0.0,1e-05]
[1779744945706,52.82,77302.48,0.0,-1.0,0.0,1e-05]
[1779744947220,52.82,77302.48,0.0,-1.0,0.0,1e-05]
[1779744947337,52.82,77302.48,0.0,-1.0,0.0,1e-05]
[1779744947721,52.82,77302.65,0.0,-1.0,0.0,1e-05]
[1779744948630,52.82,77302.65,0.0,-1.0,0.0,1e-05]
[1779744948719,52.82,77302.65,0.0,-1.0,0.0,1e-05]
[1779744948727,52.82,77304.9,0.0,-1.0,0.0,1e-05]
[1779744958797,52.82,77304.9,0.0,-1.0,0.0,1e-05]
[1779744960449,52.82,77304.9,0.0,-1.0,0.0,1e-05]
[1779744960468,52.82,77304.9,0.0,-1.0,0.0,1e-05]
[1779744960751,52.82,77304.9,0.0,-1.0,0.0,1e-05]
[1779744960852,52.82,77304.9,0.0,-1.0,0.0,1e-05]
[1779744962566,52.82,77304.47,0.0,-1.0,0.0,1e-05]
[1779744962717,52.82,77304.47,0.0,-1.0,0.0,1e-05]
[1779744963219,52.82,77304.38,0.0,-1.0,0.0,1e-05]
[1779744963334,52.82,77304.38,0.0,-1.0,0.0,1e-05]
[1779744963884,52.82,77304.38,0.0,-1.0,0.0,1e-05]
[1779744963985,52.82,77305.26,0.0,-1.0,0.0,1e-05]
[1779744964858,52.82,77305.26,0.0,-1.0,0.0,1e-05]
[1779744964963,52.82,77305.26,0.0,-1.0,0.0,1e-05]
[1779744964968,52.82,77305.26,0.0,-1.0,0.0,1e-05]
[1779744965063,52.82,77302.25,0.0,-1.0,0.0,1e-05]
[1779744965247,52.82,77302.25,0.0,-1.0,0.0,1e-05]
[1779744965469,52.82,77302.25,0.0,-1.0,0.0,1e-05]
[1779744965846,52.82,77298.0,0.0,-1.0,0.0,1e-05]
[1779744966854,52.82,77296.23,0.0,-1.0,0.0,1e-05]
[1779744970129,52.82,77295.99,0.0,-1.0,0.0,1e-05]
[1779744971891,52.82,77284.34,0.0,-1.0,0.0,1e-05]
[1779744972907,52.82,77267.14,0.0,-1.0,0.0,1e-05]
[1779744973397,52.82,77267.14,0.0,-1.0,0.0,1e-05]
[1779744973975,52.82,77267.14,0.0,-1.0,0.0,1e-05]
[1779744974057,52.82,77264.29,0.0,-1.0,0.0,1e-05]
[1779744977404,52.82,77264.01,0.0,-1.0,0.0,1e-05]
[1779744980817,52.82,77263.94,0.0,-1.0,0.0,1e-05]
[1779744980956,52.82,77244.5,0.0,-1.0,0.0,1e-05]
[1779744981504,52.82,77244.5,0.0,-1.0,0.0,1e-05]
[1779744981963,52.82,77233.76,0.0,-1.0,0.0,1e-05]
[1779744982970,52.82,77230.16,0.0,-1.0,0.0,1e-05]
[1779744983977,52.82,77231.01,0.0,-1.0,0.0,1e-05]
[1779744984375,52.82,77231.01,0.0,-1.0,0.0,1e-05]
[1779744984984,52.82,77229.87,0.0,-1.0,0.0,1e-05]
[1779744985991,52.82,77230.39,0.0,-1.0,0.0,1e-05]
[1779744986998,52.82,77228.76,0.0,-1.0,0.0,1e-05]
[1779744990020,52.82,77238.46,0.0,-1.0,0.0,1e-05]
[1779744991027,52.82,77245.74,0.0,-1.0,0.0,1e-05]
[1779744992034,52.82,77246.78,0.0,-1.0,0.0,1e-05]
[1779744995055,52.82,77248.46,0.0,-1.0,0.0,1e-05]
[1779744997400,52.82,77248.35,0.0,-1.0,0.0,1e-05]
[1779744997469,52.82,77248.35,0.0,-1.0,0.0,1e-05]
[1779745005125,52.82,77248.35,0.0,-1.0,0.0,1e-05]
[1779745010586,52.82,77248.54,0.0,-1.0,0.0,1e-05]
[1779745011169,52.82,77250.15,0.0,-1.0,0.0,1e-05]
[1779745012923,52.82,77250.15,0.0,-1.0,0.0,1e-05]
[1779745012968,52.82,77250.15,0.0,-1.0,0.0,1e-05]
[1779745020231,52.82,77250.04,0.0,-1.0,0.0,1e-05]
[1779745026284,52.82,77253.57,0.0,-1.0,0.0,1e-05]
[1779745027726,52.82,77253.57,0.0,-1.0,0.0,1e-05]
[1779745027968,52.82,77253.57,0.0,-1.0,0.0,1e-05]
[1779745028069,52.82,77261.06,0.0,-1.0,0.0,1e-05]
[1779745028295,52.82,77262.39,0.0,-1.0,0.0,1e-05]
[1779745031316,52.82,77263.85,0.0,-1.0,0.0,1e-05]
[1779745033288,52.82,77263.8,0.0,-1.0,0.0,1e-05]
[1779745033470,52.82,77263.8,0.0,-1.0,0.0,1e-05]
[1779745035344,52.82,77258.98,0.0,-1.0,0.0,1e-05]
[1779745036351,52.82,77250.12,0.0,-1.0,0.0,1e-05]
[1779745037866,52.82,77250.12,0.0,-1.0,0.0,1e-05]
[1779745037968,52.82,77250.12,0.0,-1.0,0.0,1e-05]
[1779745038069,52.82,77245.21,0.0,-1.0,0.0,1e-05]
[1779745038365,52.82,77243.2,0.0,-1.0,0.0,1e-05]
[1779745041386,52.82,77243.71,0.0,-1.0,0.0,1e-05]
[1779745044407,52.82,77243.04,0.0,-1.0,0.0,1e-05]
[1779745045414,52.82,77241.85,0.0,-1.0,0.0,1e-05]
[1779745046929,52.82,77241.85,0.0,-1.0,0.0,1e-05]
[1779745046969,52.82,77241.85,0.0,-1.0,0.0,1e-05]
[1779745048435,52.82,77238.77,0.0,-1.0,0.0,1e-05]
[1779745052384,52.82,77238.54,0.0,-1.0,0.0,1e-05]
[1779745052468,52.82,77238.54,0.0,-1.0,0.0,1e-05]
[1779745052593,52.82,77236.02,0.0,-1.0,0.0,1e-05]
[1779745053470,52.82,77235.52,0.0,-1.0,0.0,1e-05]
[1779745057498,52.82,77233.37,0.0,-1.0,0.0,1e-05]
[1779745058294,52.82,77233.37,0.0,-1.0,0.0,1e-05]
[1779745058504,52.82,77229.37,0.0,-1.0,0.0,1e-05]
[1779745059512,52.82,77230.78,0.0,-1.0,0.0,1e-05]
[1779745060470,52.82,77230.78,0.0,-1.0,0.0,1e-05]
[1779745064874,52.82,77230.79,0.0,-1.0,0.0,1e-05]
[1779745064975,52.82,77220.92,0.0,-1.0,0.0,1e-05]
[1779745065554,52.82,77218.95,0.0,-1.0,0.0,1e-05]
[1779745070589,52.82,77218.88,0.0,-1.0,0.0,1e-05]
[1779745071596,52.82,77217.38,0.0,-1.0,0.0,1e-05]
[1779745077638,52.82,77217.45,0.0,-1.0,0.0,1e-05]
[1779745081670,52.82,77235.67,0.0,-1.0,0.0,1e-05]
[1779745082677,52.82,77227.64,0.0,-1.0,0.0,1e-05]
[1779745083684,52.82,77227.48,0.0,-1.0,0.0,1e-05]
[1779745084960,52.82,77229.2,0.0,-1.0,0.0,1e-05]
[1779745085698,52.82,77228.23,0.0,-1.0,0.0,1e-05]
[1779745087712,52.82,77229.25,0.0,-1.0,0.0,1e-05]
[1779745088719,52.82,77228.4,0.0,-1.0,0.0,1e-05]
[1779745090978,52.82,77228.37,0.0,-1.0,0.0,1e-05]
[1779745098789,52.82,77227.91,0.0,-1.0,0.0,1e-05]
[1779745102151,52.82,77226.51,0.0,-1.0,0.0,1e-05]
[1779745102969,52.82,77226.51,0.0,-1.0,0.0,1e-05]
[1779745103824,52.82,77224.46,0.0,-1.0,0.0,1e-05]
[1779745105660,52.82,77224.53,0.0,-1.0,0.0,1e-05]
[1779745105718,52.82,77224.53,0.0,-1.0,0.0,1e-05]
[1779745105838,52.82,77219.93,0.0,-1.0,0.0,1e-05]
[1779745106845,52.82,77218.59,0.0,-1.0,0.0,1e-05]
[1779745111880,52.82,77218.02,0.0,-1.0,0.0,1e-05]
[1779745116914,52.82,77217.46,0.0,-1.0,0.0,1e-05]
[1779745117922,52.82,77219.89,0.0,-1.0,0.0,1e-05]
[1779745118909,52.82,77219.89,0.0,-1.0,0.0,1e-05]
[1779745118967,52.82,77219.89,0.0,-1.0,0.0,1e-05]
[1779745119010,52.82,77224.47,0.0,-1.0,0.0,1e-05]
[1779745120943,52.82,77224.87,0.0,-1.0,0.0,1e-05]
[1779745121787,52.82,77224.87,0.0,-1.0,0.0,1e-05]
[1779745121968,52.82,77224.87,0.0,-1.0,0.0,1e-05]
[1779745122034,52.82,77225.81,0.0,-1.0,0.0,1e-05]
[1779745122957,52.82,77226.97,0.0,-1.0,0.0,1e-05]
[1779745127992,52.82,77227.15,0.0,-1.0,0.0,1e-05]
[1779745134093,52.82,77227.04,0.0,-1.0,0.0,1e-05]
[1779745138927,52.82,77227.35,0.0,-1.0,0.0,1e-05]
[1779745138972,52.82,77227.35,0.0,-1.0,0.0,1e-05]
[1779745143097,52.82,77226.39,0.0,-1.0,0.0,1e-05]
[1779745149718,52.82,77226.39,0.0,-1.0,0.0,1e-05]
[1779745154174,52.82,77225.83,0.0,-1.0,0.0,1e-05]
[1779745159208,52.82,77225.83,0.0,-1.0,0.0,1e-05]
[1779745165251,52.82,77226.04,0.0,-1.0,0.0,1e-05]
[1779745167265,52.82,77226.79,0.0,-1.0,0.0,1e-05]
[1779745172300,52.82,77226.51,0.0,-1.0,0.0,1e-05]
[1779745173308,52.82,77225.93,0.0,-1.0,0.0,1e-05]
[1779745175017,52.82,77226.34,0.0,-1.0,0.0,1e-05]
[1779745175219,52.82,77226.34,0.0,-1.0,0.0,1e-05]
[1779745176328,52.82,77229.35,0.0,-1.0,0.0,1e-05]
[1779745177335,52.82,77235.15,0.0,-1.0,0.0,1e-05]
[1779745178949,52.82,77235.15,0.0,-1.0,0.0,1e-05]
[1779745178968,52.82,77235.15,0.0,-1.0,0.0,1e-05]
[1779745178992,52.82,77238.59,0.0,-1.0,0.0,1e-05]
[1779745183377,52.82,77246.83,0.0,-1.0,0.0,1e-05]
[1779745184384,52.82,77249.26,0.0,-1.0,0.0,1e-05]
[1779745185391,52.82,77250.8,0.0,-1.0,0.0,1e-05]
[1779745186394,52.82,77250.8,0.0,-1.0,0.0,1e-05]
[1779745186469,52.82,77250.8,0.0,-1.0,0.0,1e-05]
[1779745189419,52.82,77252.1,0.0,-1.0,0.0,1e-05]
[1779745190426,52.82,77251.11,0.0,-1.0,0.0,1e-05]
[1779745191432,52.82,77251.81,0.0,-1.0,0.0,1e-05]
[1779745192440,52.82,77251.15,0.0,-1.0,0.0,1e-05]
[1779745194566,52.82,77251.12,0.0,-1.0,0.0,1e-05]
[1779745194718,52.82,77251.12,0.0,-1.0,0.0,1e-05]
[1779745196177,52.82,77252.45,0.0,-1.0,0.0,1e-05]
[1779745197779,52.82,77252.82,0.0,-1.0,0.0,1e-05]
[1779745197880,52.82,77254.41,0.0,-1.0,0.0,1e-05]
[1779745198483,52.82,77256.09,0.0,-1.0,0.0,1e-05]
[1779745199864,52.82,77256.09,0.0,-1.0,0.0,1e-05]
[1779745199969,52.82,77256.09,0.0,-1.0,0.0,1e-05]
[1779745200497,52.82,77257.99,0.0,-1.0,0.0,1e-05]
[1779745201507,52.82,77266.89,0.0,-1.0,0.0,1e-05]
[1779745202511,52.82,77267.69,0.0,-1.0,0.0,1e-05]
[1779745203526,52.82,77267.69,0.0,-1.0,0.0,1e-05]
[1779745203720,52.82,77267.69,0.0,-1.0,0.0,1e-05]
[1779745208552,52.82,77267.06,0.0,-1.0,0.0,1e-05]
[1779745212581,52.82,77265.93,0.0,-1.0,0.0,1e-05]
[1779745216180,52.82,77266.41,0.0,-1.0,0.0,1e-05]
[1779745216218,52.82,77266.41,0.0,-1.0,0.0,1e-05]
[1779745217616,52.82,77266.95,0.0,-1.0,0.0,1e-05]
[1779745225675,52.82,77267.0,0.0,-1.0,0.0,1e-05]
[1779745226453,52.82,77267.0,0.0,-1.0,0.0,1e-05]
[1779745226472,52.82,77267.0,0.0,-1.0,0.0,1e-05]
[1779745229703,52.82,77270.53,0.0,-1.0,0.0,1e-05]
[1779745232053,52.82,77270.27,0.0,-1.0,0.0,1e-05]
[1779745232218,52.82,77270.27,0.0,-1.0,0.0,1e-05]
[1779745232307,52.82,77270.59,0.0,-1.0,0.0,1e-05]
[1779745233731,52.82,77271.1,0.0,-1.0,0.0,1e-05]
[1779745237436,52.82,77270.78,0.0,-1.0,0.0,1e-05]
[1779745237469,52.82,77270.78,0.0,-1.0,0.0,1e-05]
[1779745237759,52.82,77271.32,0.0,-1.0,0.0,1e-05]
[1779745240771,52.82,77271.37,0.0,-1.0,0.0,1e-05]
[1779745240972,52.82,77271.37,0.0,-1.0,0.0,1e-05]
[1779745240977,52.82,77276.43,0.0,-1.0,0.0,1e-05]
[1779745243804,52.82,77276.95,0.0,-1.0,0.0,1e-05]
[1779745244810,52.82,77277.48,0.0,-1.0,0.0,1e-05]
[1779745245818,52.82,77279.71,0.0,-1.0,0.0,1e-05]
[1779745249112,52.82,77279.78,0.0,-1.0,0.0,1e-05]
[1779745249218,52.82,77279.78,0.0,-1.0,0.0,1e-05]
[1779745249319,52.82,77280.45,0.0,-1.0,0.0,1e-05]
[1779745251860,52.82,77281.89,0.0,-1.0,0.0,1e-05]
[1779745253340,52.82,77281.89,0.0,-1.0,0.0,1e-05]
[1779745252868,52.82,77282.91,0.0,-1.0,0.0,1e-05]
[1779745254584,52.82,77283.27,0.0,-1.0,0.0,1e-05]
[1779745254719,52.82,77283.27,0.0,-1.0,0.0,1e-05]
[1779745256894,52.82,77284.57,0.0,-1.0,0.0,1e-05]
[1779745259915,52.82,77283.64,0.0,-1.0,0.0,1e-05]
[1779745261281,52.82,77283.64,0.0,-1.0,0.0,1e-05]
[1779745261321,52.82,77278.04,0.0,-1.0,0.0,1e-05]
[1779745261470,52.82,77278.04,0.0,-1.0,0.0,1e-05]
[1779745262093,52.82,77274.42,0.0,-1.0,0.0,1e-05]
[1779745264951,52.82,77271.02,0.0,-1.0,0.0,1e-05]
[1779745265768,52.82,77271.02,0.0,-1.0,0.0,1e-05]
[1779745265969,52.82,77271.02,0.0,-1.0,0.0,1e-05]
[1779745265992,52.82,77268.66,0.0,-1.0,0.0,1e-05]
[1779745268979,52.82,77265.2,0.0,-1.0,0.0,1e-05]
[1779745269607,52.82,77265.2,0.0,-1.0,0.0,1e-05]
[1779745269719,52.82,77265.2,0.0,-1.0,0.0,1e-05]
[1779745277035,52.82,77264.24,0.0,-1.0,0.0,1e-05]
[1779745277878,52.82,77264.24,0.0,-1.0,0.0,1e-05]
[1779745277968,52.82,77264.24,0.0,-1.0,0.0,1e-05]
[1779745281063,52.82,77260.21,0.0,-1.0,0.0,1e-05]
[1779745283078,52.82,77261.59,0.0,-1.0,0.0,1e-05]
[1779745283529,52.82,77261.59,0.0,-1.0,0.0,1e-05]
[1779745283718,52.82,77261.59,0.0,-1.0,0.0,1e-05]
[1779745287621,52.82,77261.95,0.0,-1.0,0.0,1e-05]
[1779745287718,52.82,77261.95,0.0,-1.0,0.0,1e-05]
[1779745289590,52.82,77262.22,0.0,-1.0,0.0,1e-05]
[1779745290127,52.82,77262.74,0.0,-1.0,0.0,1e-05]
[1779745291134,52.82,77262.59,0.0,-1.0,0.0,1e-05]
[1779745297177,52.82,77262.29,0.0,-1.0,0.0,1e-05]
[1779745297948,52.82,77262.29,0.0,-1.0,0.0,1e-05]
[1779745297967,52.82,77262.29,0.0,-1.0,0.0,1e-05]
[1779745298184,52.82,77270.28,0.0,-1.0,0.0,1e-05]
[1779745300509,52.82,77270.28,0.0,-1.0,0.0,1e-05]
[1779745300718,52.82,77270.28,0.0,-1.0,0.0,1e-05]
[1779745302212,52.82,77272.55,0.0,-1.0,0.0,1e-05]
[1779745304226,52.82,77273.25,0.0,-1.0,0.0,1e-05]
[1779745305233,52.82,77273.78,0.0,-1.0,0.0,1e-05]
[1779745305525,52.82,77273.78,0.0,-1.0,0.0,1e-05]
[1779745305718,52.82,77273.78,0.0,-1.0,0.0,1e-05]
[1779745307247,52.82,77275.43,0.0,-1.0,0.0,1e-05]
[1779745309261,52.82,77276.11,0.0,-1.0,0.0,1e-05]
[1779745311436,52.82,77276.58,0.0,-1.0,0.0,1e-05]
[1779745311451,52.82,77278.63,0.0,-1.0,0.0,1e-05]
[1779745311473,52.82,77278.63,0.0,-1.0,0.0,1e-05]
[1779745311591,52.82,77278.63,0.0,-1.0,0.0,1e-05]
[1779745312282,52.82,77279.2,0.0,-1.0,0.0,1e-05]
[1779745320338,52.82,77278.87,0.0,-1.0,0.0,1e-05]
[1779745322352,52.82,77277.75,0.0,-1.0,0.0,1e-05]
[1779745322869,52.82,77277.75,0.0,-1.0,0.0,1e-05]
[1779745322970,52.82,77277.75,0.0,-1.0,0.0,1e-05]
[1779745325373,52.82,77276.75,0.0,-1.0,0.0,1e-05]
[1779745328398,52.82,77278.26,0.0,-1.0,0.0,1e-05]
[1779745338468,52.82,77278.26,0.0,-1.0,0.0,1e-05]
[1779745338532,52.82,77278.26,0.0,-1.0,0.0,1e-05]
[1779745338717,52.82,77278.26,0.0,-1.0,0.0,1e-05]
[1779745347531,52.82,77278.89,0.0,-1.0,0.0,1e-05]
[1779745354238,52.82,77278.77,0.0,-1.0,0.0,1e-05]
[1779745354467,52.82,77278.77,0.0,-1.0,0.0,1e-05]
[1779745354336,52.82,77278.77,0.0,-1.0,0.0,1e-05]
[1779745357602,52.82,77277.96,0.0,-1.0,0.0,1e-05]
[1779745362815,52.82,77277.96,0.0,-1.0,0.0,1e-05]
[1779745365077,52.82,77277.96,0.0,-1.0,0.0,1e-05]
[1779745365220,52.82,77277.96,0.0,-1.0,0.0,1e-05]
[1779745365657,52.82,77282.39,0.0,-1.0,0.0,1e-05]
[1779745366664,52.82,77286.86,0.0,-1.0,0.0,1e-05]
[1779745368290,52.82,77286.86,0.0,-1.0,0.0,1e-05]
[1779745368469,52.82,77286.86,0.0,-1.0,0.0,1e-05]
[1779745368485,52.82,77287.89,0.0,-1.0,0.0,1e-05]
[1779745369684,52.82,77289.04,0.0,-1.0,0.0,1e-05]
[1779745371698,52.82,77290.89,0.0,-1.0,0.0,1e-05]
[1779745372622,52.82,77290.89,0.0,-1.0,0.0,1e-05]
[1779745372718,52.82,77290.89,0.0,-1.0,0.0,1e-05]
[1779745373292,52.82,77292.38,0.0,-1.0,0.0,1e-05]
[1779745374720,52.82,77295.92,0.0,-1.0,0.0,1e-05]
[1779745377337,52.82,77295.84,0.0,-1.0,0.0,1e-05]
[1779745377468,52.82,77295.84,0.0,-1.0,0.0,1e-05]
[1779745380089,52.82,77296.45,0.0,-1.0,0.0,1e-05]
[1779745386803,52.82,77296.58,0.0,-1.0,0.0,1e-05]
[1779745388592,52.82,77296.58,0.0,-1.0,0.0,1e-05]
[1779745388717,52.82,77296.58,0.0,-1.0,0.0,1e-05]
[1779745393853,52.82,77297.04,0.0,-1.0,0.0,1e-05]
[1779745394860,52.82,77298.18,0.0,-1.0,0.0,1e-05]
[1779745396874,52.82,77298.79,0.0,-1.0,0.0,1e-05]
[1779745398887,52.82,77296.98,0.0,-1.0,0.0,1e-05]
[1779745403922,52.82,77297.01,0.0,-1.0,0.0,1e-05]
[1779745406077,52.82,77297.01,0.0,-1.0,0.0,1e-05]
[1779745406218,52.82,77297.01,0.0,-1.0,0.0,1e-05]
[1779745407951,52.82,77283.7,0.0,-1.0,0.0,1e-05]
[1779745408766,52.82,77283.7,0.0,-1.0,0.0,1e-05]
[1779745408968,52.82,77283.7,0.0,-1.0,0.0,1e-05]
[1779745409069,52.82,77277.13,0.0,-1.0,0.0,1e-05]
[1779745409964,52.82,77275.44,0.0,-1.0,0.0,1e-05]
[1779745410875,52.82,77275.44,0.0,-1.0,0.0,1e-05]
[1779745410968,52.82,77275.44,0.0,-1.0,0.0,1e-05]
[1779745411980,52.82,77275.09,0.0,-1.0,0.0,1e-05]
[1779745417014,52.82,77274.65,0.0,-1.0,0.0,1e-05]
[1779745421062,52.82,77274.12,0.0,-1.0,0.0,1e-05]
[1779745422277,52.82,77274.12,0.0,-1.0,0.0,1e-05]
[1779745422467,52.82,77274.12,0.0,-1.0,0.0,1e-05]
[1779745422569,52.82,77261.05,0.0,-1.0,0.0,1e-05]
[1779745424081,52.82,77260.55,0.0,-1.0,0.0,1e-05]
[1779745426794,52.82,77260.59,0.0,-1.0,0.0,1e-05]
[1779745426968,52.82,77260.59,0.0,-1.0,0.0,1e-05]
[1779745427102,52.82,77259.53,0.0,-1.0,0.0,1e-05]
[1779745428109,52.82,77260.67,0.0,-1.0,0.0,1e-05]
[1779745429116,52.82,77268.53,0.0,-1.0,0.0,1e-05]
[1779745430123,52.82,77271.83,0.0,-1.0,0.0,1e-05]
[1779745431130,52.82,77278.71,0.0,-1.0,0.0,1e-05]
[1779745431823,52.82,77278.71,0.0,-1.0,0.0,1e-05]
[1779745431972,52.82,77278.71,0.0,-1.0,0.0,1e-05]
[1779745432137,52.82,77282.03,0.0,-1.0,0.0,1e-05]
[1779745433143,52.82,77283.74,0.0,-1.0,0.0,1e-05]
[1779745433838,52.82,77283.74,0.0,-1.0,0.0,1e-05]
[1779745433968,52.82,77283.74,0.0,-1.0,0.0,1e-05]
[1779745434590,52.82,77279.93,0.0,-1.0,0.0,1e-05]
[1779745435158,52.82,77276.04,0.0,-1.0,0.0,1e-05]
[1779745436507,52.82,77276.04,0.0,-1.0,0.0,1e-05]
[1779745436165,52.82,77272.65,0.0,-1.0,0.0,1e-05]
[1779745436718,52.82,77272.65,0.0,-1.0,0.0,1e-05]
[1779745437171,52.82,77267.24,0.0,-1.0,0.0,1e-05]
[1779745438179,52.82,77266.41,0.0,-1.0,0.0,1e-05]
[1779745440161,52.82,77265.98,0.0,-1.0,0.0,1e-05]
[1779745440219,52.82,77265.98,0.0,-1.0,0.0,1e-05]
[1779745441200,52.82,77263.1,0.0,-1.0,0.0,1e-05]
[1779745441795,52.82,77263.1,0.0,-1.0,0.0,1e-05]
[1779745441968,52.82,77263.1,0.0,-1.0,0.0,1e-05]
[1779745442207,52.82,77266.4,0.0,-1.0,0.0,1e-05]
[1779745443554,52.82,77267.44,0.0,-1.0,0.0,1e-05]
[1779745444224,52.82,77268.97,0.0,-1.0,0.0,1e-05]
[1779745446238,52.82,77267.59,0.0,-1.0,0.0,1e-05]
[1779745447245,52.82,77265.93,0.0,-1.0,0.0,1e-05]
[1779745448256,52.82,77265.93,0.0,-1.0,0.0,1e-05]
[1779745448468,52.82,77265.93,0.0,-1.0,0.0,1e-05]
[1779745448569,52.82,77258.14,0.0,-1.0,0.0,1e-05]
[1779745449262,52.82,77258.99,0.0,-1.0,0.0,1e-05]
[1779745450269,52.82,77258.0,0.0,-1.0,0.0,1e-05]
[1779745451276,52.82,77256.19,0.0,-1.0,0.0,1e-05]
[1779745452282,52.82,77254.81,0.0,-1.0,0.0,1e-05]
[1779745453290,52.82,77242.28,0.0,-1.0,0.0,1e-05]
[1779745454249,52.82,77242.28,0.0,-1.0,0.0,1e-05]
[1779745454467,52.82,77242.28,0.0,-1.0,0.0,1e-05]
[1779745454547,52.82,77238.88,0.0,-1.0,0.0,1e-05]
[1779745456311,52.82,77238.29,0.0,-1.0,0.0,1e-05]
[1779745461346,52.82,77238.13,0.0,-1.0,0.0,1e-05]
[1779745464367,52.82,77236.09,0.0,-1.0,0.0,1e-05]
[1779745465374,52.82,77227.49,0.0,-1.0,0.0,1e-05]
[1779745467295,52.82,77227.45,0.0,-1.0,0.0,1e-05]
[1779745467469,52.82,77227.45,0.0,-1.0,0.0,1e-05]
[1779745467507,52.82,77224.87,0.0,-1.0,0.0,1e-05]
[1779745468395,52.82,77222.28,0.0,-1.0,0.0,1e-05]
[1779745473151,52.82,77221.16,0.0,-1.0,0.0,1e-05]
[1779745473217,52.82,77221.16,0.0,-1.0,0.0,1e-05]
[1779745473430,52.82,77220.57,0.0,-1.0,0.0,1e-05]
[1779745475444,52.82,77219.65,0.0,-1.0,0.0,1e-05]
[1779745476451,52.82,77218.31,0.0,-1.0,0.0,1e-05]
[1779745478465,52.82,77219.05,0.0,-1.0,0.0,1e-05]
[1779745479472,52.82,77221.1,0.0,-1.0,0.0,1e-05]
[1779745479897,52.82,77221.1,0.0,-1.0,0.0,1e-05]
[1779745479968,52.82,77221.1,0.0,-1.0,0.0,1e-05]
[1779745480478,52.82,77223.64,0.0,-1.0,0.0,1e-05]
[1779745482493,52.82,77224.78,0.0,-1.0,0.0,1e-05]
[1779745483562,52.82,77224.78,0.0,-1.0,0.0,1e-05]
[1779745483588,52.82,77227.68,0.0,-1.0,0.0,1e-05]
[1779745483692,52.82,77227.68,0.0,-1.0,0.0,1e-05]
[1779745484507,52.82,77235.6,0.0,-1.0,0.0,1e-05]
[1779745485514,52.82,77236.68,0.0,-1.0,0.0,1e-05]
[1779745487529,52.82,77237.7,0.0,-1.0,0.0,1e-05]
[1779745491880,52.82,77237.79,0.0,-1.0,0.0,1e-05]
[1779745491967,52.82,77237.79,0.0,-1.0,0.0,1e-05]
[1779745494578,52.82,77239.17,0.0,-1.0,0.0,1e-05]
[1779745498970,52.82,77239.34,0.0,-1.0,0.0,1e-05]
[1779745502936,52.82,77239.99,0.0,-1.0,0.0,1e-05]
[1779745503260,52.82,77239.99,0.0,-1.0,0.0,1e-05]
[1779745503468,52.82,77239.99,0.0,-1.0,0.0,1e-05]
[1779745503642,52.82,77241.53,0.0,-1.0,0.0,1e-05]
[1779745506663,52.82,77239.85,0.0,-1.0,0.0,1e-05]
[1779745511032,52.82,77239.07,0.0,-1.0,0.0,1e-05]
[1779745512102,52.82,77239.07,0.0,-1.0,0.0,1e-05]
[1779745512219,52.82,77239.07,0.0,-1.0,0.0,1e-05]
[1779745512257,52.82,77237.14,0.0,-1.0,0.0,1e-05]
[1779745514719,52.82,77237.65,0.0,-1.0,0.0,1e-05]
[1779745521768,52.82,77237.7,0.0,-1.0,0.0,1e-05]
[1779745527624,52.82,77237.7,0.0,-1.0,0.0,1e-05]
[1779745533852,52.82,77236.9,0.0,-1.0,0.0,1e-05]
[1779745534969,52.82,77236.9,0.0,-1.0,0.0,1e-05]
[1779745540902,52.82,77238.0,0.0,-1.0,0.0,1e-05]
[1779745545937,52.82,77237.57,0.0,-1.0,0.0,1e-05]
[1779745548069,52.82,77238.19,0.0,-1.0,0.0,1e-05]
[1779745548958,52.82,77237.7,0.0,-1.0,0.0,1e-05]
[1779745550967,52.82,77238.0,0.0,-1.0,0.0,1e-05]
[1779745556007,52.82,77237.92,0.0,-1.0,0.0,1e-05]
[1779745558423,52.82,77237.78,0.0,-1.0,0.0,1e-05]
[1779745558468,52.82,77237.78,0.0,-1.0,0.0,1e-05]
[1779745566077,52.82,77236.88,0.0,-1.0,0.0,1e-05]
[1779745566761,52.82,77236.88,0.0,-1.0,0.0,1e-05]
[1779745566968,52.82,77236.88,0.0,-1.0,0.0,1e-05]
[1779745574134,52.82,77237.08,0.0,-1.0,0.0,1e-05]
[1779745579169,52.82,77237.14,0.0,-1.0,0.0,1e-05]
[1779745580841,52.82,77237.14,0.0,-1.0,0.0,1e-05]
[1779745580967,52.82,77237.14,0.0,-1.0,0.0,1e-05]
[1779745586218,52.82,77237.21,0.0,-1.0,0.0,1e-05]
[1779745591880,52.82,77237.65,0.0,-1.0,0.0,1e-05]
[1779745591967,52.82,77237.65,0.0,-1.0,0.0,1e-05]
[1779745591981,52.82,77237.65,0.0,-1.0,0.0,1e-05]
[1779745598836,52.82,77237.64,0.0,-1.0,0.0,1e-05]
[1779745604343,52.82,77237.37,0.0,-1.0,0.0,1e-05]
[1779745608226,52.82,77237.27,0.0,-1.0,0.0,1e-05]
[1779745608468,52.82,77237.27,0.0,-1.0,0.0,1e-05]
[1779745609379,52.82,77238.65,0.0,-1.0,0.0,1e-05]
[1779745610386,52.82,77241.89,0.0,-1.0,0.0,1e-05]
[1779745611394,52.82,77241.89,0.0,-1.0,0.0,1e-05]
[1779745611468,52.82,77241.89,0.0,-1.0,0.0,1e-05]
[1779745611543,52.82,77243.12,0.0,-1.0,0.0,1e-05]
[1779745614413,52.82,77245.05,0.0,-1.0,0.0,1e-05]
[1779745615421,52.82,77245.84,0.0,-1.0,0.0,1e-05]
[1779745619451,52.82,77255.43,0.0,-1.0,0.0,1e-05]
[1779745620458,52.82,77256.74,0.0,-1.0,0.0,1e-05]
[1779745621123,52.82,77256.74,0.0,-1.0,0.0,1e-05]
[1779745621219,52.82,77256.74,0.0,-1.0,0.0,1e-05]
[1779745621465,52.82,77257.19,0.0,-1.0,0.0,1e-05]
[1779745626501,52.82,77257.43,0.0,-1.0,0.0,1e-05]
[1779745630034,52.82,77257.42,0.0,-1.0,0.0,1e-05]
[1779745630218,52.82,77257.42,0.0,-1.0,0.0,1e-05]
[1779745632542,52.82,77260.32,0.0,-1.0,0.0,1e-05]
[1779745633549,52.82,77258.34,0.0,-1.0,0.0,1e-05]
[1779745634556,52.82,77255.47,0.0,-1.0,0.0,1e-05]
[1779745635563,52.82,77254.61,0.0,-1.0,0.0,1e-05]
[1779745636570,52.82,77255.14,0.0,-1.0,0.0,1e-05]
[1779745636930,52.82,77255.14,0.0,-1.0,0.0,1e-05]
[1779745636969,52.82,77255.14,0.0,-1.0,0.0,1e-05]
[1779745640597,52.82,77254.19,0.0,-1.0,0.0,1e-05]
[1779745648653,52.82,77254.24,0.0,-1.0,0.0,1e-05]
[1779745651301,52.82,77254.17,0.0,-1.0,0.0,1e-05]
[1779745651467,52.82,77254.17,0.0,-1.0,0.0,1e-05]
[1779745651568,52.82,77254.17,0.0,-1.0,0.0,1e-05]
[1779745656709,52.82,77253.92,0.0,-1.0,0.0,1e-05]
[1779745661744,52.82,77253.49,0.0,-1.0,0.0,1e-05]
[1779745662677,52.82,77253.49,0.0,-1.0,0.0,1e-05]
[1779745662717,52.82,77253.49,0.0,-1.0,0.0,1e-05]
[1779745668794,52.82,77253.35,0.0,-1.0,0.0,1e-05]
[1779745674836,52.82,77253.19,0.0,-1.0,0.0,1e-05]
[1779745676724,52.82,77253.14,0.0,-1.0,0.0,1e-05]
[1779745676968,52.82,77253.14,0.0,-1.0,0.0,1e-05]
[1779745679703,52.82,77253.27,0.0,-1.0,0.0,1e-05]
[1779745683609,52.82,77253.07,0.0,-1.0,0.0,1e-05]
[1779745683718,52.82,77253.07,0.0,-1.0,0.0,1e-05]
[1779745683900,52.82,77256.47,0.0,-1.0,0.0,1e-05]
[1779745684907,52.82,77257.6,0.0,-1.0,0.0,1e-05]
[1779745687928,52.82,77258.2,0.0,-1.0,0.0,1e-05]
[1779745689372,52.82,77258.2,0.0,-1.0,0.0,1e-05]
[1779745689468,52.82,77258.2,0.0,-1.0,0.0,1e-05]
[1779745692963,52.82,77259.15,0.0,-1.0,0.0,1e-05]
[1779745697439,52.82,77259.14,0.0,-1.0,0.0,1e-05]
[1779745698299,52.82,77259.14,0.0,-1.0,0.0,1e-05]
[1779745698469,52.82,77259.14,0.0,-1.0,0.0,1e-05]
[1779745698524,52.82,77259.68,0.0,-1.0,0.0,1e-05]
[1779745698971,52.82,77259.68,0.0,-1.0,0.0,1e-05]
[1779745699158,52.82,77259.68,0.0,-1.0,0.0,1e-05]
[1779745699218,52.82,77259.68,0.0,-1.0,0.0,1e-05]
[1779745699319,52.82,77260.35,0.0,-1.0,0.0,1e-05]
[1779745701200,52.82,77260.99,0.0,-1.0,0.0,1e-05]
[1779745704505,52.82,77261.74,0.0,-1.0,0.0,1e-05]
[1779745704718,52.82,77261.74,0.0,-1.0,0.0,1e-05]
[1779745704769,52.82,77263.98,0.0,-1.0,0.0,1e-05]
[1779745710085,52.82,77265.19,0.0,-1.0,0.0,1e-05]
[1779745711091,52.82,77265.44,0.0,-1.0,0.0,1e-05]
[1779745712953,52.82,77266.02,0.0,-1.0,0.0,1e-05]
[1779745712969,52.82,77266.02,0.0,-1.0,0.0,1e-05]
[1779745714059,52.82,77266.05,0.0,-1.0,0.0,1e-05]
[1779745714131,52.82,77266.05,0.0,-1.0,0.0,1e-05]
[1779745714218,52.82,77266.05,0.0,-1.0,0.0,1e-05]
[1779745714223,52.82,77265.79,0.0,-1.0,0.0,1e-05]
[1779745723735,52.82,77265.99,0.0,-1.0,0.0,1e-05]
[1779745726197,52.82,77267.71,0.0,-1.0,0.0,1e-05]
[1779745726959,52.82,77267.71,0.0,-1.0,0.0,1e-05]
[1779745726968,52.82,77267.71,0.0,-1.0,0.0,1e-05]
[1779745728821,52.82,77267.98,0.0,-1.0,0.0,1e-05]
[1779745728833,52.82,77267.98,0.0,-1.0,0.0,1e-05]
[1779745728904,52.82,77267.98,0.0,-1.0,0.0,1e-05]
[1779745728970,52.82,77267.98,0.0,-1.0,0.0,1e-05]
[1779745729218,52.82,77268.0,0.0,-1.0,0.0,1e-05]
[1779745732608,52.82,77267.93,0.0,-1.0,0.0,1e-05]
[1779745732718,52.82,77267.93,0.0,-1.0,0.0,1e-05]
[1779745738282,52.82,77267.37,0.0,-1.0,0.0,1e-05]
[1779745738934,52.82,77267.37,0.0,-1.0,0.0,1e-05]
[1779745738969,52.82,77267.37,0.0,-1.0,0.0,1e-05]
[1779745739625,52.82,77267.37,0.0,-1.0,0.0,1e-05]
[1779745739677,52.82,77267.37,0.0,-1.0,0.0,1e-05]
[1779745739718,52.82,77267.37,0.0,-1.0,0.0,1e-05]
[1779745739722,52.82,77267.87,0.0,-1.0,0.0,1e-05]
[1779745746338,52.82,77267.84,0.0,-1.0,0.0,1e-05]
[1779745748935,52.82,77268.64,0.0,-1.0,0.0,1e-05]
[1779745748970,52.82,77268.64,0.0,-1.0,0.0,1e-05]
[1779745749776,52.82,77268.64,0.0,-1.0,0.0,1e-05]
[1779745749821,52.82,77268.6,0.0,-1.0,0.0,1e-05]
[1779745749954,52.82,77268.6,0.0,-1.0,0.0,1e-05]
[1779745749970,52.82,77268.6,0.0,-1.0,0.0,1e-05]
[1779745752913,52.82,77268.6,0.0,-1.0,0.0,1e-05]
[1779745758422,52.82,77268.67,0.0,-1.0,0.0,1e-05]
[1779745764464,52.82,77268.68,0.0,-1.0,0.0,1e-05]
[1779745766228,52.82,77268.68,0.0,-1.0,0.0,1e-05]
[1779745766468,52.82,77268.68,0.0,-1.0,0.0,1e-05]
[1779745771513,52.82,77269.12,0.0,-1.0,0.0,1e-05]
[1779745776548,52.82,77269.26,0.0,-1.0,0.0,1e-05]
[1779745785610,52.82,77269.56,0.0,-1.0,0.0,1e-05]
[1779745794673,52.82,77269.45,0.0,-1.0,0.0,1e-05]
[1779745798702,52.82,77267.16,0.0,-1.0,0.0,1e-05]
[1779745801724,52.82,77264.16,0.0,-1.0,0.0,1e-05]
[1779745802919,52.82,77264.16,0.0,-1.0,0.0,1e-05]
[1779745802734,52.82,77254.62,0.0,-1.0,0.0,1e-05]
[1779745803741,52.82,77247.33,0.0,-1.0,0.0,1e-05]
[1779745804748,52.82,77247.17,0.0,-1.0,0.0,1e-05]
[1779745805130,52.82,77247.17,0.0,-1.0,0.0,1e-05]
[1779745805219,52.82,77247.17,0.0,-1.0,0.0,1e-05]
[1779745805755,52.82,77246.8,0.0,-1.0,0.0,1e-05]
[1779745806095,52.82,77246.8,0.0,-1.0,0.0,1e-05]
[1779745806217,52.82,77246.8,0.0,-1.0,0.0,1e-05]
[1779745806762,52.82,77246.34,0.0,-1.0,0.0,1e-05]
[1779745809886,52.82,77246.79,0.0,-1.0,0.0,1e-05]
[1779745809971,52.82,77246.79,0.0,-1.0,0.0,1e-05]
[1779745809971,52.82,77246.44,0.0,-1.0,0.0,1e-05]
[1779745811797,52.82,77243.75,0.0,-1.0,0.0,1e-05]
[1779745814817,52.82,77248.71,0.0,-1.0,0.0,1e-05]
[1779745815825,52.82,77260.72,0.0,-1.0,0.0,1e-05]
[1779745816285,52.82,77260.72,0.0,-1.0,0.0,1e-05]
[1779745816832,52.82,77261.89,0.0,-1.0,0.0,1e-05]
[1779745818150,52.82,77262.16,0.0,-1.0,0.0,1e-05]
[1779745818217,52.82,77262.16,0.0,-1.0,0.0,1e-05]
[1779745819353,52.82,77261.88,0.0,-1.0,0.0,1e-05]
[1779745819466,52.82,77261.88,0.0,-1.0,0.0,1e-05]
[1779745819722,52.82,77261.88,0.0,-1.0,0.0,1e-05]
[1779745819853,52.82,77261.98,0.0,-1.0,0.0,1e-05]
[1779745824888,52.82,77262.26,0.0,-1.0,0.0,1e-05]
[1779745826902,52.82,77258.68,0.0,-1.0,0.0,1e-05]
[1779745827898,52.82,77258.68,0.0,-1.0,0.0,1e-05]
[1779745827967,52.82,77258.68,0.0,-1.0,0.0,1e-05]
[1779745827993,52.82,77256.78,0.0,-1.0,0.0,1e-05]
[1779745829127,52.82,77255.66,0.0,-1.0,0.0,1e-05]
[1779745829226,52.82,77255.66,0.0,-1.0,0.0,1e-05]
[1779745829258,52.82,77255.66,0.0,-1.0,0.0,1e-05]
[1779745829469,52.82,77255.66,0.0,-1.0,0.0,1e-05]
[1779745829923,52.82,77255.88,0.0,-1.0,0.0,1e-05]
[1779745831937,52.82,77255.17,0.0,-1.0,0.0,1e-05]
[1779745833952,52.82,77252.84,0.0,-1.0,0.0,1e-05]
[1779745834160,52.82,77252.84,0.0,-1.0,0.0,1e-05]
[1779745834217,52.82,77252.84,0.0,-1.0,0.0,1e-05]
[1779745834277,52.82,77252.84,0.0,-1.0,0.0,1e-05]
[1779745835696,52.82,77252.33,0.0,-1.0,0.0,1e-05]
[1779745835718,52.82,77252.33,0.0,-1.0,0.0,1e-05]
[1779745835824,52.82,77252.33,0.0,-1.0,0.0,1e-05]
[1779745835968,52.82,77252.33,0.0,-1.0,0.0,1e-05]
[1779745835925,52.82,77252.33,0.0,-1.0,0.0,1e-05]
[1779745840802,52.82,77251.84,0.0,-1.0,0.0,1e-05]
[1779745840968,52.82,77251.84,0.0,-1.0,0.0,1e-05]
[1779745846040,52.82,77252.03,0.0,-1.0,0.0,1e-05]
[1779745847946,52.82,77252.03,0.0,-1.0,0.0,1e-05]
[1779745847967,52.82,77252.03,0.0,-1.0,0.0,1e-05]
[1779745848219,52.82,77251.93,0.0,-1.0,0.0,1e-05]
[1779745848226,52.82,77251.93,0.0,-1.0,0.0,1e-05]
[1779745853870,52.82,77251.51,0.0,-1.0,0.0,1e-05]
[1779745853967,52.82,77251.51,0.0,-1.0,0.0,1e-05]
[1779745855103,52.82,77248.0,0.0,-1.0,0.0,1e-05]
[1779745857515,52.82,77248.0,0.0,-1.0,0.0,1e-05]
[1779745857636,52.82,77248.0,0.0,-1.0,0.0,1e-05]
[1779745857720,52.82,77248.0,0.0,-1.0,0.0,1e-05]
[1779745857821,52.82,77248.37,0.0,-1.0,0.0,1e-05]
[1779745859405,52.82,77248.48,0.0,-1.0,0.0,1e-05]
[1779745859468,52.82,77248.48,0.0,-1.0,0.0,1e-05]
[1779745859569,52.82,77250.94,0.0,-1.0,0.0,1e-05]
[1779745865175,52.82,77250.49,0.0,-1.0,0.0,1e-05]
[1779745869616,52.82,77251.03,0.0,-1.0,0.0,1e-05]
[1779745869717,52.82,77251.03,0.0,-1.0,0.0,1e-05]
[1779745870229,52.82,77251.11,0.0,-1.0,0.0,1e-05]
[1779745870354,52.82,77251.11,0.0,-1.0,0.0,1e-05]
[1779745870468,52.82,77251.11,0.0,-1.0,0.0,1e-05]
[1779745870504,52.82,77251.12,0.0,-1.0,0.0,1e-05]
[1779745874237,52.82,77252.39,0.0,-1.0,0.0,1e-05]
[1779745879272,52.82,77252.4,0.0,-1.0,0.0,1e-05]
[1779745884159,52.82,77253.33,0.0,-1.0,0.0,1e-05]
[1779745884218,52.82,77253.33,0.0,-1.0,0.0,1e-05]
[1779745884320,52.82,77253.33,0.0,-1.0,0.0,1e-05]
[1779745884467,52.82,77253.33,0.0,-1.0,0.0,1e-05]
[1779745884474,52.82,77253.33,0.0,-1.0,0.0,1e-05]
[1779745884717,52.82,77253.33,0.0,-1.0,0.0,1e-05]
[1779745884777,52.82,77253.85,0.0,-1.0,0.0,1e-05]
[1779745890349,52.82,77254.48,0.0,-1.0,0.0,1e-05]
[1779745891356,52.82,77254.52,0.0,-1.0,0.0,1e-05]
[1779745894302,52.82,77254.46,0.0,-1.0,0.0,1e-05]
[1779745894468,52.82,77254.46,0.0,-1.0,0.0,1e-05]
[1779745894927,52.82,77254.46,0.0,-1.0,0.0,1e-05]
[1779745894968,52.82,77254.46,0.0,-1.0,0.0,1e-05]
[1779745894993,52.82,77254.46,0.0,-1.0,0.0,1e-05]
[1779745895028,52.82,77254.52,0.0,-1.0,0.0,1e-05]
[1779745895218,52.82,77254.52,0.0,-1.0,0.0,1e-05]
[1779745901426,52.82,77254.46,0.0,-1.0,0.0,1e-05]
[1779745906461,52.82,77254.44,0.0,-1.0,0.0,1e-05]
[1779745909482,52.82,77255.87,0.0,-1.0,0.0,1e-05]
[1779745910265,52.82,77255.87,0.0,-1.0,0.0,1e-05]
[1779745910468,52.82,77255.87,0.0,-1.0,0.0,1e-05]
[1779745910489,52.82,77257.9,0.0,-1.0,0.0,1e-05]
[1779745911174,52.82,77257.9,0.0,-1.0,0.0,1e-05]
[1779745911218,52.82,77257.9,0.0,-1.0,0.0,1e-05]
[1779745911300,52.82,77257.9,0.0,-1.0,0.0,1e-05]
[1779745911470,52.82,77257.9,0.0,-1.0,0.0,1e-05]
[1779745911495,52.82,77258.49,0.0,-1.0,0.0,1e-05]
[1779745912502,52.82,77252.67,0.0,-1.0,0.0,1e-05]
[1779745913510,52.82,77249.27,0.0,-1.0,0.0,1e-05]
[1779745914425,52.82,77249.27,0.0,-1.0,0.0,1e-05]
[1779745914467,52.82,77249.27,0.0,-1.0,0.0,1e-05]
[1779745914849,52.82,77249.27,0.0,-1.0,0.0,1e-05]
[1779745914972,52.82,77249.27,0.0,-1.0,0.0,1e-05]
[1779745914980,52.82,77249.27,0.0,-1.0,0.0,1e-05]
[1779745915073,52.82,77249.94,0.0,-1.0,0.0,1e-05]
[1779745915220,52.82,77249.94,0.0,-1.0,0.0,1e-05]
[1779745924587,52.82,77249.39,0.0,-1.0,0.0,1e-05]
[1779745927608,52.82,77248.13,0.0,-1.0,0.0,1e-05]
[1779745929892,52.82,77247.21,0.0,-1.0,0.0,1e-05]
[1779745929993,52.82,77254.21,0.0,-1.0,0.0,1e-05]
[1779745930830,52.82,77254.21,0.0,-1.0,0.0,1e-05]
[1779745930969,52.82,77254.21,0.0,-1.0,0.0,1e-05]
[1779745931070,52.82,77257.07,0.0,-1.0,0.0,1e-05]
[1779745931707,52.82,77257.07,0.0,-1.0,0.0,1e-05]
[1779745931718,52.82,77257.07,0.0,-1.0,0.0,1e-05]
[1779745931761,52.82,77257.07,0.0,-1.0,0.0,1e-05]
[1779745931970,52.82,77257.07,0.0,-1.0,0.0,1e-05]
[1779745932016,52.82,77260.6,0.0,-1.0,0.0,1e-05]
[1779745932643,52.82,77261.66,0.0,-1.0,0.0,1e-05]
[1779745936528,52.82,77262.69,0.0,-1.0,0.0,1e-05]
[1779745936977,52.82,77262.69,0.0,-1.0,0.0,1e-05]
[1779745937077,52.82,77262.94,0.0,-1.0,0.0,1e-05]
[1779745940699,52.82,77258.47,0.0,-1.0,0.0,1e-05]
[1779745941703,52.82,77258.47,0.0,-1.0,0.0,1e-05]
[1779745941718,52.82,77258.47,0.0,-1.0,0.0,1e-05]
[1779745941991,52.82,77258.47,0.0,-1.0,0.0,1e-05]
[1779745942109,52.82,77258.47,0.0,-1.0,0.0,1e-05]
[1779745942010,52.82,77254.58,0.0,-1.0,0.0,1e-05]
[1779745942220,52.82,77254.58,0.0,-1.0,0.0,1e-05]
[1779745942369,52.82,77254.58,0.0,-1.0,0.0,1e-05]
[1779745942469,52.82,77254.58,0.0,-1.0,0.0,1e-05]
[1779745942588,52.82,77254.58,0.0,-1.0,0.0,1e-05]
[1779745942719,52.82,77254.58,0.0,-1.0,0.0,1e-05]
[1779745942820,52.82,77253.78,0.0,-1.0,0.0,1e-05]
[1779745950768,52.82,77253.52,0.0,-1.0,0.0,1e-05]
[1779745952782,52.82,77253.64,0.0,-1.0,0.0,1e-05]
[1779745953870,52.82,77253.64,0.0,-1.0,0.0,1e-05]
[1779745953967,52.82,77253.64,0.0,-1.0,0.0,1e-05]
[1779745954071,52.82,77253.64,0.0,-1.0,0.0,1e-05]
[1779745954126,52.82,77253.63,0.0,-1.0,0.0,1e-05]
[1779745954191,52.82,77253.63,0.0,-1.0,0.0,1e-05]
[1779745954219,52.82,77253.63,0.0,-1.0,0.0,1e-05]
[1779745957818,52.82,77253.59,0.0,-1.0,0.0,1e-05]
[1779745962853,52.82,77254.06,0.0,-1.0,0.0,1e-05]
[1779745964866,52.82,77255.96,0.0,-1.0,0.0,1e-05]
[1779745965404,52.82,77255.96,0.0,-1.0,0.0,1e-05]
[1779745966709,52.82,77255.97,0.0,-1.0,0.0,1e-05]
[1779745966718,52.82,77255.97,0.0,-1.0,0.0,1e-05]
[1779745966974,52.82,77255.97,0.0,-1.0,0.0,1e-05]
[1779745967090,52.82,77255.97,0.0,-1.0,0.0,1e-05]
[1779745967069,52.82,77256.11,0.0,-1.0,0.0,1e-05]
[1779745967218,52.82,77256.11,0.0,-1.0,0.0,1e-05]
[1779745967888,52.82,77256.29,0.0,-1.0,0.0,1e-05]
[1779745972923,52.82,77257.21,0.0,-1.0,0.0,1e-05]
[1779745973626,52.82,77257.21,0.0,-1.0,0.0,1e-05]
[1779745973718,52.82,77257.21,0.0,-1.0,0.0,1e-05]
[1779745973937,52.82,77257.21,0.0,-1.0,0.0,1e-05]
[1779745973968,52.82,77257.21,0.0,-1.0,0.0,1e-05]
[1779745974038,52.82,77257.18,0.0,-1.0,0.0,1e-05]
[1779745974217,52.82,77257.18,0.0,-1.0,0.0,1e-05]
[1779745977958,52.82,77258.29,0.0,-1.0,0.0,1e-05]
[1779745978336,52.82,77258.29,0.0,-1.0,0.0,1e-05]
[1779745978467,52.82,77258.29,0.0,-1.0,0.0,1e-05]
[1779745978551,52.82,77258.29,0.0,-1.0,0.0,1e-05]
[1779745978678,52.82,77258.29,0.0,-1.0,0.0,1e-05]
[1779745978718,52.82,77258.29,0.0,-1.0,0.0,1e-05]
[1779745978965,52.82,77260.31,0.0,-1.0,0.0,1e-05]
[1779745979972,52.82,77262.57,0.0,-1.0,0.0,1e-05]
[1779745981987,52.82,77263.59,0.0,-1.0,0.0,1e-05]
[1779745986014,52.82,77264.61,0.0,-1.0,0.0,1e-05]
[1779745987021,52.82,77267.37,0.0,-1.0,0.0,1e-05]
[1779745989420,52.82,77268.14,0.0,-1.0,0.0,1e-05]
[1779745989475,52.82,77268.14,0.0,-1.0,0.0,1e-05]
[1779745990304,52.82,77268.3,0.0,-1.0,0.0,1e-05]
[1779745990468,52.82,77268.3,0.0,-1.0,0.0,1e-05]
[1779745990479,52.82,77268.3,0.0,-1.0,0.0,1e-05]
[1779745991050,52.82,77268.47,0.0,-1.0,0.0,1e-05]
[1779745992968,52.82,77268.42,0.0,-1.0,0.0,1e-05]
[1779745993066,52.82,77268.42,0.0,-1.0,0.0,1e-05]
[1779745993137,52.82,77268.49,0.0,-1.0,0.0,1e-05]
[1779745996969,52.82,77268.75,0.0,-1.0,0.0,1e-05]
[1779745997109,52.82,77268.75,0.0,-1.0,0.0,1e-05]
[1779745997093,52.82,77268.56,0.0,-1.0,0.0,1e-05]
[1779746000968,52.82,77268.68,0.0,-1.0,0.0,1e-05]
[1779746001115,52.82,77268.68,0.0,-1.0,0.0,1e-05]
[1779746001120,52.82,77268.67,0.0,-1.0,0.0,1e-05]
[1779746003135,52.82,77269.84,0.0,-1.0,0.0,1e-05]
[1779746003736,52.82,77269.84,0.0,-1.0,0.0,1e-05]
[1779746003968,52.82,77269.84,0.0,-1.0,0.0,1e-05]
[1779746004141,52.82,77271.51,0.0,-1.0,0.0,1e-05]
[1779746004972,52.82,77271.51,0.0,-1.0,0.0,1e-05]
[1779746005025,52.82,77271.51,0.0,-1.0,0.0,1e-05]
[1779746005149,52.82,77271.66,0.0,-1.0,0.0,1e-05]
[1779746007162,52.82,77273.68,0.0,-1.0,0.0,1e-05]
[1779746008969,52.82,77274.53,0.0,-1.0,0.0,1e-05]
[1779746009114,52.82,77274.53,0.0,-1.0,0.0,1e-05]
[1779746009176,52.82,77274.55,0.0,-1.0,0.0,1e-05]
[1779746010653,52.82,77274.37,0.0,-1.0,0.0,1e-05]
[1779746010718,52.82,77274.37,0.0,-1.0,0.0,1e-05]
[1779746011191,52.82,77274.45,0.0,-1.0,0.0,1e-05]
[1779746012969,52.82,77274.45,0.0,-1.0,0.0,1e-05]
[1779746013092,52.82,77274.45,0.0,-1.0,0.0,1e-05]
[1779746013184,52.82,77273.97,0.0,-1.0,0.0,1e-05]
[1779746016968,52.82,77274.38,0.0,-1.0,0.0,1e-05]
[1779746017024,52.82,77274.38,0.0,-1.0,0.0,1e-05]
[1779746017070,52.82,77274.45,0.0,-1.0,0.0,1e-05]
[1779746018969,52.82,77274.45,0.0,-1.0,0.0,1e-05]
[1779746019104,52.82,77274.45,0.0,-1.0,0.0,1e-05]
[1779746019203,52.82,77274.32,0.0,-1.0,0.0,1e-05]
[1779746022969,52.82,77274.42,0.0,-1.0,0.0,1e-05]
[1779746023134,52.82,77274.42,0.0,-1.0,0.0,1e-05]
[1779746023187,52.82,77274.53,0.0,-1.0,0.0,1e-05]
[1779746026968,52.82,77274.51,0.0,-1.0,0.0,1e-05]
[1779746027115,52.82,77274.51,0.0,-1.0,0.0,1e-05]
[1779746027198,52.82,77274.92,0.0,-1.0,0.0,1e-05]
[1779746027323,52.82,77274.92,0.0,-1.0,0.0,1e-05]
[1779746027467,52.82,77274.92,0.0,-1.0,0.0,1e-05]
[1779746027568,52.82,77276.58,0.0,-1.0,0.0,1e-05]
[1779746030988,52.82,77276.63,0.0,-1.0,0.0,1e-05]
[1779746031060,52.82,77276.63,0.0,-1.0,0.0,1e-05]
[1779746031161,52.82,77276.66,0.0,-1.0,0.0,1e-05]
[1779746031332,52.82,77279.43,0.0,-1.0,0.0,1e-05]
[1779746032382,52.82,77279.43,0.0,-1.0,0.0,1e-05]
[1779746032469,52.82,77279.43,0.0,-1.0,0.0,1e-05]
[1779746032970,52.82,77279.43,0.0,-1.0,0.0,1e-05]
[1779746033089,52.82,77279.43,0.0,-1.0,0.0,1e-05]
[1779746033134,52.82,77280.16,0.0,-1.0,0.0,1e-05]
[1779746034353,52.82,77282.46,0.0,-1.0,0.0,1e-05]
[1779746036968,52.82,77282.53,0.0,-1.0,0.0,1e-05]
[1779746037170,52.82,77282.53,0.0,-1.0,0.0,1e-05]
[1779746037069,52.82,77282.52,0.0,-1.0,0.0,1e-05]
[1779746040973,52.82,77282.85,0.0,-1.0,0.0,1e-05]
[1779746041092,52.82,77282.85,0.0,-1.0,0.0,1e-05]
[1779746041114,52.82,77282.85,0.0,-1.0,0.0,1e-05]
[1779746041218,52.82,77282.85,0.0,-1.0,0.0,1e-05]
[1779746041190,52.82,77287.27,0.0,-1.0,0.0,1e-05]
[1779746041403,52.82,77290.25,0.0,-1.0,0.0,1e-05]
[1779746044424,52.82,77262.17,0.0,-1.0,0.0,1e-05]
[1779746045431,52.82,77261.51,0.0,-1.0,0.0,1e-05]
[1779746046919,52.82,77261.51,0.0,-1.0,0.0,1e-05]
[1779746047038,52.82,77261.51,0.0,-1.0,0.0,1e-05]
[1779746047122,52.82,77261.75,0.0,-1.0,0.0,1e-05]
[1779746047594,52.82,77261.75,0.0,-1.0,0.0,1e-05]
[1779746047663,52.82,77261.75,0.0,-1.0,0.0,1e-05]
[1779746047747,52.82,77262.51,0.0,-1.0,0.0,1e-05]
[1779746049718,52.82,77262.37,0.0,-1.0,0.0,1e-05]
[1779746049851,52.82,77262.37,0.0,-1.0,0.0,1e-05]
[1779746049949,52.82,77262.34,0.0,-1.0,0.0,1e-05]
[1779746053724,52.82,77262.29,0.0,-1.0,0.0,1e-05]
[1779746053919,52.82,77262.29,0.0,-1.0,0.0,1e-05]
[1779746054011,52.82,77262.36,0.0,-1.0,0.0,1e-05]
[1779746057719,52.82,77262.39,0.0,-1.0,0.0,1e-05]
[1779746057963,52.82,77262.39,0.0,-1.0,0.0,1e-05]
[1779746058058,52.82,77262.35,0.0,-1.0,0.0,1e-05]
[1779746059719,52.82,77262.4,0.0,-1.0,0.0,1e-05]
[1779746059852,52.82,77262.4,0.0,-1.0,0.0,1e-05]
[1779746059952,52.82,77262.41,0.0,-1.0,0.0,1e-05]
[1779746061503,52.82,77262.57,0.0,-1.0,0.0,1e-05]
[1779746061736,52.82,77262.57,0.0,-1.0,0.0,1e-05]
[1779746061827,52.82,77266.62,0.0,-1.0,0.0,1e-05]
[1779746062550,52.82,77271.98,0.0,-1.0,0.0,1e-05]
[1779746063720,52.82,77271.98,0.0,-1.0,0.0,1e-05]
[1779746063850,52.82,77271.98,0.0,-1.0,0.0,1e-05]
[1779746063923,52.82,77271.2,0.0,-1.0,0.0,1e-05]
[1779746064563,52.82,77272.08,0.0,-1.0,0.0,1e-05]
[1779746065719,52.82,77272.08,0.0,-1.0,0.0,1e-05]
[1779746065836,52.82,77272.08,0.0,-1.0,0.0,1e-05]
[1779746065839,52.82,77273.02,0.0,-1.0,0.0,1e-05]
[1779746067586,52.82,77277.9,0.0,-1.0,0.0,1e-05]
[1779746068658,52.82,77277.9,0.0,-1.0,0.0,1e-05]
[1779746068713,52.82,77277.9,0.0,-1.0,0.0,1e-05]
[1779746068804,52.82,77281.41,0.0,-1.0,0.0,1e-05]
[1779746069719,52.82,77281.41,0.0,-1.0,0.0,1e-05]
[1779746069781,52.82,77282.74,0.0,-1.0,0.0,1e-05]
[1779746071074,52.82,77278.02,0.0,-1.0,0.0,1e-05]
[1779746072123,52.82,77278.02,0.0,-1.0,0.0,1e-05]
[1779746072219,52.82,77275.04,0.0,-1.0,0.0,1e-05]
[1779746072961,52.82,77274.25,0.0,-1.0,0.0,1e-05]
[1779746073720,52.82,77274.25,0.0,-1.0,0.0,1e-05]
[1779746074634,52.82,77273.16,0.0,-1.0,0.0,1e-05]
[1779746075641,52.82,77272.11,0.0,-1.0,0.0,1e-05]
[1779746086132,52.82,77272.34,0.0,-1.0,0.0,1e-05]
[1779746087383,52.82,77272.29,0.0,-1.0,0.0,1e-05]
[1779746087469,52.82,77272.29,0.0,-1.0,0.0,1e-05]
[1779746092760,52.82,77272.73,0.0,-1.0,0.0,1e-05]
[1779746093770,52.82,77274.82,0.0,-1.0,0.0,1e-05]
[1779746094776,52.82,77279.59,0.0,-1.0,0.0,1e-05]
[1779746095784,52.82,77283.64,0.0,-1.0,0.0,1e-05]
[1779746096802,52.82,77283.64,0.0,-1.0,0.0,1e-05]
[1779746096968,52.82,77283.64,0.0,-1.0,0.0,1e-05]
[1779746097070,52.82,77284.46,0.0,-1.0,0.0,1e-05]
[1779746097798,52.82,77285.27,0.0,-1.0,0.0,1e-05]
[1779746099811,52.82,77286.03,0.0,-1.0,0.0,1e-05]
[1779746101994,52.82,77286.12,0.0,-1.0,0.0,1e-05]
[1779746102218,52.82,77286.12,0.0,-1.0,0.0,1e-05]
[1779746102069,52.82,77284.58,0.0,-1.0,0.0,1e-05]
[1779746104848,52.82,77285.93,0.0,-1.0,0.0,1e-05]
[1779746105533,52.82,77285.93,0.0,-1.0,0.0,1e-05]
[1779746105855,52.82,77288.74,0.0,-1.0,0.0,1e-05]
[1779746107730,52.82,77289.11,0.0,-1.0,0.0,1e-05]
[1779746107968,52.82,77289.11,0.0,-1.0,0.0,1e-05]
[1779746109883,52.82,77292.24,0.0,-1.0,0.0,1e-05]
[1779746111897,52.82,77292.86,0.0,-1.0,0.0,1e-05]
[1779746112904,52.82,77292.21,0.0,-1.0,0.0,1e-05]
[1779746117939,52.82,77291.74,0.0,-1.0,0.0,1e-05]
[1779746119718,52.82,77291.77,0.0,-1.0,0.0,1e-05]
[1779746119968,52.82,77291.77,0.0,-1.0,0.0,1e-05]
[1779746126954,52.82,77292.11,0.0,-1.0,0.0,1e-05]
[1779746128011,52.82,77292.96,0.0,-1.0,0.0,1e-05]
[1779746130025,52.82,77292.11,0.0,-1.0,0.0,1e-05]
[1779746131032,52.82,77292.42,0.0,-1.0,0.0,1e-05]
[1779746136068,52.82,77292.9,0.0,-1.0,0.0,1e-05]
[1779746138082,52.82,77285.0,0.0,-1.0,0.0,1e-05]
[1779746139089,52.82,77278.98,0.0,-1.0,0.0,1e-05]
[1779746140097,52.82,77276.1,0.0,-1.0,0.0,1e-05]
[1779746141775,52.82,77275.79,0.0,-1.0,0.0,1e-05]
[1779746141968,52.82,77275.79,0.0,-1.0,0.0,1e-05]
[1779746143121,52.82,77274.01,0.0,-1.0,0.0,1e-05]
[1779746145134,52.82,77274.6,0.0,-1.0,0.0,1e-05]
[1779746151351,52.82,77274.7,0.0,-1.0,0.0,1e-05]
[1779746151468,52.82,77274.7,0.0,-1.0,0.0,1e-05]
[1779746152186,52.82,77275.74,0.0,-1.0,0.0,1e-05]
[1779746155212,52.82,77274.67,0.0,-1.0,0.0,1e-05]
[1779746157226,52.82,77274.1,0.0,-1.0,0.0,1e-05]
[1779746162260,52.82,77273.89,0.0,-1.0,0.0,1e-05]
[1779746166303,52.82,77274.43,0.0,-1.0,0.0,1e-05]
[1779746171338,52.82,77277.24,0.0,-1.0,0.0,1e-05]
[1779746171428,52.82,77277.24,0.0,-1.0,0.0,1e-05]
[1779746171469,52.82,77277.24,0.0,-1.0,0.0,1e-05]
[1779746171731,52.82,77277.24,0.0,-1.0,0.0,1e-05]
[1779746173352,52.82,77279.78,0.0,-1.0,0.0,1e-05]
[1779746178043,52.82,77280.17,0.0,-1.0,0.0,1e-05]
[1779746178218,52.82,77280.17,0.0,-1.0,0.0,1e-05]
[1779746179394,52.82,77280.79,0.0,-1.0,0.0,1e-05]
[1779746180402,52.82,77281.59,0.0,-1.0,0.0,1e-05]
[1779746182947,52.82,77281.68,0.0,-1.0,0.0,1e-05]
[1779746182969,52.82,77281.68,0.0,-1.0,0.0,1e-05]
[1779746183007,52.82,77284.5,0.0,-1.0,0.0,1e-05]
[1779746188457,52.82,77287.42,0.0,-1.0,0.0,1e-05]
[1779746191010,52.82,77287.37,0.0,-1.0,0.0,1e-05]
[1779746191218,52.82,77287.37,0.0,-1.0,0.0,1e-05]
[1779746191320,52.82,77287.41,0.0,-1.0,0.0,1e-05]
[1779746196513,52.82,77287.94,0.0,-1.0,0.0,1e-05]
[1779746198527,52.82,77288.86,0.0,-1.0,0.0,1e-05]
[1779746201062,52.82,77289.24,0.0,-1.0,0.0,1e-05]
[1779746201218,52.82,77289.24,0.0,-1.0,0.0,1e-05]
[1779746202555,52.82,77290.3,0.0,-1.0,0.0,1e-05]
[1779746205577,52.82,77291.02,0.0,-1.0,0.0,1e-05]
[1779746210612,52.82,77290.14,0.0,-1.0,0.0,1e-05]
[1779746211618,52.82,77288.03,0.0,-1.0,0.0,1e-05]
[1779746212625,52.82,77288.88,0.0,-1.0,0.0,1e-05]
[1779746213696,52.82,77288.88,0.0,-1.0,0.0,1e-05]
[1779746213718,52.82,77288.88,0.0,-1.0,0.0,1e-05]
[1779746213785,52.82,77289.51,0.0,-1.0,0.0,1e-05]
[1779746220681,52.82,77289.6,0.0,-1.0,0.0,1e-05]
[1779746226727,52.82,77289.96,0.0,-1.0,0.0,1e-05]
[1779746227676,52.82,77289.96,0.0,-1.0,0.0,1e-05]
[1779746227718,52.82,77289.96,0.0,-1.0,0.0,1e-05]
[1779746227734,52.82,77291.47,0.0,-1.0,0.0,1e-05]
[1779746231762,52.82,77293.9,0.0,-1.0,0.0,1e-05]
[1779746233165,52.82,77293.9,0.0,-1.0,0.0,1e-05]
[1779746233267,52.82,77294.86,0.0,-1.0,0.0,1e-05]
[1779746235152,52.82,77294.92,0.0,-1.0,0.0,1e-05]
[1779746235218,52.82,77294.92,0.0,-1.0,0.0,1e-05]
[1779746240442,52.82,77295.4,0.0,-1.0,0.0,1e-05]
[1779746242398,52.82,77295.82,0.0,-1.0,0.0,1e-05]
[1779746242469,52.82,77295.82,0.0,-1.0,0.0,1e-05]
[1779746247647,52.82,77295.79,0.0,-1.0,0.0,1e-05]
[1779746248422,52.82,77295.79,0.0,-1.0,0.0,1e-05]
[1779746248468,52.82,77295.82,0.0,-1.0,0.0,1e-05]
[1779746248880,52.82,77296.54,0.0,-1.0,0.0,1e-05]
[1779746249888,52.82,77303.97,0.0,-1.0,0.0,1e-05]
[1779746250894,52.82,77312.3,0.0,-1.0,0.0,1e-05]
[1779746251902,52.82,77312.66,0.0,-1.0,0.0,1e-05]
[1779746252818,52.82,77312.66,0.0,-1.0,0.0,1e-05]
[1779746252971,52.82,77312.66,0.0,-1.0,0.0,1e-05]
[1779746254060,52.82,77312.77,0.0,-1.0,0.0,1e-05]
[1779746254263,52.82,77312.77,0.0,-1.0,0.0,1e-05]
[1779746254320,52.82,77315.91,0.0,-1.0,0.0,1e-05]
[1779746254923,52.82,77320.34,0.0,-1.0,0.0,1e-05]
[1779746255818,52.82,77320.34,0.0,-1.0,0.0,1e-05]
[1779746256937,52.82,77321.09,0.0,-1.0,0.0,1e-05]
[1779746257704,52.82,77321.09,0.0,-1.0,0.0,1e-05]
[1779746257721,52.82,77321.09,0.0,-1.0,0.0,1e-05]
[1779746257944,52.82,77322.84,0.0,-1.0,0.0,1e-05]
[1779746260965,52.82,77323.94,0.0,-1.0,0.0,1e-05]
[1779746263986,52.82,77324.53,0.0,-1.0,0.0,1e-05]
[1779746264993,52.82,77325.44,0.0,-1.0,0.0,1e-05]
[1779746269920,52.82,77325.44,0.0,-1.0,0.0,1e-05]
[1779746269968,52.82,77325.44,0.0,-1.0,0.0,1e-05]
[1779746271442,52.82,77325.43,0.0,-1.0,0.0,1e-05]
[1779746274056,52.82,77322.12,0.0,-1.0,0.0,1e-05]
[1779746275063,52.82,77313.51,0.0,-1.0,0.0,1e-05]
[1779746275721,52.82,77313.51,0.0,-1.0,0.0,1e-05]
[1779746276070,52.82,77313.75,0.0,-1.0,0.0,1e-05]
[1779746276586,52.82,77313.75,0.0,-1.0,0.0,1e-05]
[1779746276718,52.82,77313.75,0.0,-1.0,0.0,1e-05]
[1779746280098,52.82,77312.86,0.0,-1.0,0.0,1e-05]
[1779746281105,52.82,77312.28,0.0,-1.0,0.0,1e-05]
[1779746281584,52.82,77312.28,0.0,-1.0,0.0,1e-05]
[1779746281719,52.82,77312.28,0.0,-1.0,0.0,1e-05]
[1779746288154,52.82,77311.52,0.0,-1.0,0.0,1e-05]
[1779746296344,52.82,77311.62,0.0,-1.0,0.0,1e-05]
[1779746296468,52.82,77311.62,0.0,-1.0,0.0,1e-05]
[1779746303264,52.82,77312.17,0.0,-1.0,0.0,1e-05]
[1779746308496,52.82,77312.3,0.0,-1.0,0.0,1e-05]
[1779746308718,52.82,77312.5,0.0,-1.0,0.0,1e-05]
[1779746309227,52.82,77312.5,0.0,-1.0,0.0,1e-05]
[1779746309377,52.82,77312.5,0.0,-1.0,0.0,1e-05]
[1779746309478,52.82,77312.5,0.0,-1.0,0.0,1e-05]
[1779746311320,52.82,77312.42,0.0,-1.0,0.0,1e-05]
[1779746315348,52.82,77310.08,0.0,-1.0,0.0,1e-05]
[1779746316355,52.82,77307.86,0.0,-1.0,0.0,1e-05]
[1779746316883,52.82,77307.86,0.0,-1.0,0.0,1e-05]
[1779746316969,52.82,77307.86,0.0,-1.0,0.0,1e-05]
[1779746317362,52.82,77309.17,0.0,-1.0,0.0,1e-05]
[1779746320383,52.82,77310.99,0.0,-1.0,0.0,1e-05]
[1779746321390,52.82,77314.26,0.0,-1.0,0.0,1e-05]
[1779746322779,52.82,77314.29,0.0,-1.0,0.0,1e-05]
[1779746322969,52.82,77314.29,0.0,-1.0,0.0,1e-05]
[1779746326339,52.82,77314.32,0.0,-1.0,0.0,1e-05]
[1779746327432,52.82,77313.67,0.0,-1.0,0.0,1e-05]
[1779746332467,52.82,77313.76,0.0,-1.0,0.0,1e-05]
[1779746332880,52.82,77313.76,0.0,-1.0,0.0,1e-05]
[1779746332969,52.82,77313.76,0.0,-1.0,0.0,1e-05]
[1779746338509,52.82,77314.13,0.0,-1.0,0.0,1e-05]
[1779746344556,52.82,77314.04,0.0,-1.0,0.0,1e-05]
[1779746347164,52.82,77313.95,0.0,-1.0,0.0,1e-05]
[1779746347219,52.82,77313.95,0.0,-1.0,0.0,1e-05]
[1779746347941,52.82,77313.97,0.0,-1.0,0.0,1e-05]
[1779746352608,52.82,77314.84,0.0,-1.0,0.0,1e-05]
[1779746353619,52.82,77314.84,0.0,-1.0,0.0,1e-05]
[1779746353719,52.82,77314.84,0.0,-1.0,0.0,1e-05]
[1779746353820,52.82,77316.48,0.0,-1.0,0.0,1e-05]
[1779746354622,52.82,77319.33,0.0,-1.0,0.0,1e-05]
[1779746358702,52.82,77319.22,0.0,-1.0,0.0,1e-05]
[1779746358720,52.82,77319.22,0.0,-1.0,0.0,1e-05]
[1779746358766,52.82,77321.83,0.0,-1.0,0.0,1e-05]
[1779746359657,52.82,77325.81,0.0,-1.0,0.0,1e-05]
[1779746360840,52.82,77313.23,0.0,-1.0,0.0,1e-05]
[1779746361968,52.82,77313.23,0.0,-1.0,0.0,1e-05]
[1779746362006,52.82,77299.77,0.0,-1.0,0.0,1e-05]
[1779746362681,52.82,77300.26,0.0,-1.0,0.0,1e-05]
[1779746364424,52.82,77300.26,0.0,-1.0,0.0,1e-05]
[1779746364469,52.82,77300.26,0.0,-1.0,0.0,1e-05]
[1779746364483,52.82,77302.41,0.0,-1.0,0.0,1e-05]
[1779746370905,52.82,77302.05,0.0,-1.0,0.0,1e-05]
[1779746370918,52.82,77302.05,0.0,-1.0,0.0,1e-05]
[1779746370968,52.82,77302.05,0.0,-1.0,0.0,1e-05]
[1779746371006,52.82,77301.7,0.0,-1.0,0.0,1e-05]
[1779746372750,52.82,77300.74,0.0,-1.0,0.0,1e-05]
[1779746377786,52.82,77300.7,0.0,-1.0,0.0,1e-05]
[1779746380647,52.82,77300.7,0.0,-1.0,0.0,1e-05]
[1779746381728,52.82,77300.74,0.0,-1.0,0.0,1e-05]
[1779746381829,52.82,77300.74,0.0,-1.0,0.0,1e-05]
[1779746390147,52.82,77300.74,0.0,-1.0,0.0,1e-05]
[1779746390219,52.82,77300.74,0.0,-1.0,0.0,1e-05]
[1779746395298,52.82,77300.51,0.0,-1.0,0.0,1e-05]
[1779746395470,52.82,77300.51,0.0,-1.0,0.0,1e-05]
[1779746395571,52.82,77300.62,0.0,-1.0,0.0,1e-05]
[1779746398937,52.82,77303.27,0.0,-1.0,0.0,1e-05]
[1779746399943,52.82,77305.18,0.0,-1.0,0.0,1e-05]
[1779746400952,52.82,77312.39,0.0,-1.0,0.0,1e-05]
[1779746401778,52.82,77312.39,0.0,-1.0,0.0,1e-05]
[1779746401970,52.82,77312.39,0.0,-1.0,0.0,1e-05]
[1779746402028,52.82,77313.01,0.0,-1.0,0.0,1e-05]
[1779746402965,52.82,77305.95,0.0,-1.0,0.0,1e-05]
[1779746403971,52.82,77288.6,0.0,-1.0,0.0,1e-05]
[1779746404980,52.82,77277.16,0.0,-1.0,0.0,1e-05]
[1779746406307,52.82,77277.66,0.0,-1.0,0.0,1e-05]
[1779746406993,52.82,77279.44,0.0,-1.0,0.0,1e-05]
[1779746408000,52.82,77285.96,0.0,-1.0,0.0,1e-05]
[1779746410014,52.82,77272.08,0.0,-1.0,0.0,1e-05]
[1779746411020,52.82,77270.8,0.0,-1.0,0.0,1e-05]
[1779746411745,52.82,77270.8,0.0,-1.0,0.0,1e-05]
[1779746411968,52.82,77270.8,0.0,-1.0,0.0,1e-05]
[1779746413037,52.82,77265.89,0.0,-1.0,0.0,1e-05]
[1779746413633,52.82,77265.89,0.0,-1.0,0.0,1e-05]
[1779746414043,52.82,77256.09,0.0,-1.0,0.0,1e-05]
[1779746415050,52.82,77256.55,0.0,-1.0,0.0,1e-05]
[1779746415981,52.82,77256.55,0.0,-1.0,0.0,1e-05]
[1779746416221,52.82,77256.55,0.0,-1.0,0.0,1e-05]
[1779746417064,52.82,77260.01,0.0,-1.0,0.0,1e-05]
[1779746417903,52.82,77260.01,0.0,-1.0,0.0,1e-05]
[1779746417923,52.82,77260.01,0.0,-1.0,0.0,1e-05]
[1779746417970,52.82,77260.01,0.0,-1.0,0.0,1e-05]
[1779746418071,52.82,77260.88,0.0,-1.0,0.0,1e-05]
[1779746421958,52.82,77261.97,0.0,-1.0,0.0,1e-05]
[1779746421969,52.82,77261.97,0.0,-1.0,0.0,1e-05]
[1779746422098,52.82,77264.0,0.0,-1.0,0.0,1e-05]
[1779746423647,52.82,77263.85,0.0,-1.0,0.0,1e-05]
[1779746423721,52.82,77263.85,0.0,-1.0,0.0,1e-05]
[1779746423849,52.82,77263.85,0.0,-1.0,0.0,1e-05]
[1779746423969,52.82,77263.85,0.0,-1.0,0.0,1e-05]
[1779746424113,52.82,77264.25,0.0,-1.0,0.0,1e-05]
[1779746430456,52.82,77264.77,0.0,-1.0,0.0,1e-05]
[1779746430558,52.82,77279.04,0.0,-1.0,0.0,1e-05]
[1779746431162,52.82,77281.85,0.0,-1.0,0.0,1e-05]
[1779746432047,52.82,77281.85,0.0,-1.0,0.0,1e-05]
[1779746432219,52.82,77281.85,0.0,-1.0,0.0,1e-05]
[1779746434687,52.82,77281.85,0.0,-1.0,0.0,1e-05]
[1779746434719,52.82,77281.85,0.0,-1.0,0.0,1e-05]
[1779746434810,52.82,77281.85,0.0,-1.0,0.0,1e-05]
[1779746434969,52.82,77281.85,0.0,-1.0,0.0,1e-05]
[1779746435189,52.82,77281.48,0.0,-1.0,0.0,1e-05]
[1779746436197,52.82,77269.95,0.0,-1.0,0.0,1e-05]
[1779746436939,52.82,77269.95,0.0,-1.0,0.0,1e-05]
[1779746436970,52.82,77269.95,0.0,-1.0,0.0,1e-05]
[1779746437204,52.82,77269.84,0.0,-1.0,0.0,1e-05]
[1779746439504,52.82,77269.66,0.0,-1.0,0.0,1e-05]
[1779746439519,52.82,77269.66,0.0,-1.0,0.0,1e-05]
[1779746439555,52.82,77268.62,0.0,-1.0,0.0,1e-05]
[1779746439722,52.82,77268.62,0.0,-1.0,0.0,1e-05]
[1779746445261,52.82,77268.24,0.0,-1.0,0.0,1e-05]
[1779746445841,52.82,77268.24,0.0,-1.0,0.0,1e-05]
[1779746445969,52.82,77268.24,0.0,-1.0,0.0,1e-05]
[1779746447112,52.82,77268.04,0.0,-1.0,0.0,1e-05]
[1779746447118,52.82,77268.04,0.0,-1.0,0.0,1e-05]
[1779746447219,52.82,77268.04,0.0,-1.0,0.0,1e-05]
[1779746447320,52.82,77268.04,0.0,-1.0,0.0,1e-05]
[1779746450376,52.82,77268.05,0.0,-1.0,0.0,1e-05]
[1779746450468,52.82,77268.05,0.0,-1.0,0.0,1e-05]
[1779746452310,52.82,77269.34,0.0,-1.0,0.0,1e-05]
[1779746453318,52.82,77267.94,0.0,-1.0,0.0,1e-05]
[1779746454314,52.82,77267.94,0.0,-1.0,0.0,1e-05]
[1779746454469,52.82,77267.94,0.0,-1.0,0.0,1e-05]
[1779746454845,52.82,77267.94,0.0,-1.0,0.0,1e-05]
[1779746454952,52.82,77267.94,0.0,-1.0,0.0,1e-05]
[1779746454969,52.82,77267.94,0.0,-1.0,0.0,1e-05]
[1779746455332,52.82,77267.11,0.0,-1.0,0.0,1e-05]
[1779746456310,52.82,77267.11,0.0,-1.0,0.0,1e-05]
[1779746456469,52.82,77267.11,0.0,-1.0,0.0,1e-05]
[1779746456511,52.82,77259.82,0.0,-1.0,0.0,1e-05]
[1779746457346,52.82,77256.83,0.0,-1.0,0.0,1e-05]
[1779746458439,52.82,77256.83,0.0,-1.0,0.0,1e-05]
[1779746458470,52.82,77256.83,0.0,-1.0,0.0,1e-05]
[1779746458572,52.82,77256.83,0.0,-1.0,0.0,1e-05]
[1779746458644,52.82,77256.69,0.0,-1.0,0.0,1e-05]
[1779746458721,52.82,77256.69,0.0,-1.0,0.0,1e-05]
[1779746464395,52.82,77249.11,0.0,-1.0,0.0,1e-05]
[1779746465403,52.82,77246.66,0.0,-1.0,0.0,1e-05]
[1779746466409,52.82,77246.01,0.0,-1.0,0.0,1e-05]
[1779746468035,52.82,77245.65,0.0,-1.0,0.0,1e-05]
[1779746468219,52.82,77245.65,0.0,-1.0,0.0,1e-05]
[1779746469187,52.82,77245.2,0.0,-1.0,0.0,1e-05]
[1779746469221,52.82,77245.2,0.0,-1.0,0.0,1e-05]
[1779746469308,52.82,77245.2,0.0,-1.0,0.0,1e-05]
[1779746469470,52.82,77245.2,0.0,-1.0,0.0,1e-05]
[1779746469516,52.82,77245.17,0.0,-1.0,0.0,1e-05]
[1779746475473,52.82,77244.59,0.0,-1.0,0.0,1e-05]
[1779746480508,52.82,77244.39,0.0,-1.0,0.0,1e-05]
[1779746482169,52.82,77244.33,0.0,-1.0,0.0,1e-05]
[1779746482218,52.82,77244.33,0.0,-1.0,0.0,1e-05]
[1779746483529,52.82,77246.18,0.0,-1.0,0.0,1e-05]
[1779746484091,52.82,77246.18,0.0,-1.0,0.0,1e-05]
[1779746484217,52.82,77246.18,0.0,-1.0,0.0,1e-05]
[1779746484471,52.82,77246.18,0.0,-1.0,0.0,1e-05]
[1779746484536,52.82,77248.43,0.0,-1.0,0.0,1e-05]
[1779746487040,52.82,77248.4,0.0,-1.0,0.0,1e-05]
[1779746487218,52.82,77248.4,0.0,-1.0,0.0,1e-05]
[1779746487557,52.82,77256.74,0.0,-1.0,0.0,1e-05]
[1779746488469,52.82,77256.74,0.0,-1.0,0.0,1e-05]
[1779746488488,52.82,77256.74,0.0,-1.0,0.0,1e-05]
[1779746488564,52.82,77256.31,0.0,-1.0,0.0,1e-05]
[1779746488722,52.82,77256.31,0.0,-1.0,0.0,1e-05]
[1779746490578,52.82,77262.78,0.0,-1.0,0.0,1e-05]
[1779746491587,52.82,77268.37,0.0,-1.0,0.0,1e-05]
[1779746491822,52.82,77268.37,0.0,-1.0,0.0,1e-05]
[1779746491969,52.82,77268.37,0.0,-1.0,0.0,1e-05]
[1779746492592,52.82,77269.24,0.0,-1.0,0.0,1e-05]
[1779746493900,52.82,77269.29,0.0,-1.0,0.0,1e-05]
[1779746493909,52.82,77269.29,0.0,-1.0,0.0,1e-05]
[1779746493970,52.82,77269.29,0.0,-1.0,0.0,1e-05]
[1779746494606,52.82,77269.34,0.0,-1.0,0.0,1e-05]
[1779746499646,52.82,77269.23,0.0,-1.0,0.0,1e-05]
[1779746504681,52.82,77270.21,0.0,-1.0,0.0,1e-05]
[1779746505564,52.82,77270.21,0.0,-1.0,0.0,1e-05]
[1779746505720,52.82,77270.31,0.0,-1.0,0.0,1e-05]
[1779746507303,52.82,77270.83,0.0,-1.0,0.0,1e-05]
[1779746507422,52.82,77270.83,0.0,-1.0,0.0,1e-05]
[1779746507470,52.82,77270.83,0.0,-1.0,0.0,1e-05]
[1779746507702,52.82,77270.5,0.0,-1.0,0.0,1e-05]
[1779746513915,52.82,77270.23,0.0,-1.0,0.0,1e-05]
[1779746515959,52.82,77270.53,0.0,-1.0,0.0,1e-05]
[1779746515969,52.82,77270.53,0.0,-1.0,0.0,1e-05]
[1779746517360,52.82,77269.61,0.0,-1.0,0.0,1e-05]
[1779746517425,52.82,77269.61,0.0,-1.0,0.0,1e-05]
[1779746517472,52.82,77269.61,0.0,-1.0,0.0,1e-05]
[1779746517524,52.82,77270.49,0.0,-1.0,0.0,1e-05]
[1779746521588,52.82,77270.51,0.0,-1.0,0.0,1e-05]
[1779746521719,52.82,77270.51,0.0,-1.0,0.0,1e-05]
[1779746521803,52.82,77282.47,0.0,-1.0,0.0,1e-05]
[1779746522992,52.82,77285.29,0.0,-1.0,0.0,1e-05]
[1779746524863,52.82,77285.21,0.0,-1.0,0.0,1e-05]
[1779746524911,52.82,77285.21,0.0,-1.0,0.0,1e-05]
[1779746524970,52.82,77285.21,0.0,-1.0,0.0,1e-05]
[1779746525013,52.82,77286.92,0.0,-1.0,0.0,1e-05]
[1779746525830,52.82,77294.85,0.0,-1.0,0.0,1e-05]
[1779746526838,52.82,77296.55,0.0,-1.0,0.0,1e-05]
[1779746527845,52.82,77298.91,0.0,-1.0,0.0,1e-05]
[1779746529859,52.82,77300.51,0.0,-1.0,0.0,1e-05]
[1779746531234,52.82,77300.51,0.0,-1.0,0.0,1e-05]
[1779746531332,52.82,77300.51,0.0,-1.0,0.0,1e-05]
[1779746531468,52.82,77300.51,0.0,-1.0,0.0,1e-05]
[1779746531570,52.82,77300.19,0.0,-1.0,0.0,1e-05]
[1779746533887,52.82,77289.55,0.0,-1.0,0.0,1e-05]
[1779746535719,52.82,77289.55,0.0,-1.0,0.0,1e-05]
[1779746535722,52.82,77284.57,0.0,-1.0,0.0,1e-05]
[1779746535901,52.82,77282.72,0.0,-1.0,0.0,1e-05]
[1779746536908,52.82,77284.08,0.0,-1.0,0.0,1e-05]
[1779746538152,52.82,77284.08,0.0,-1.0,0.0,1e-05]
[1779746538178,52.82,77284.08,0.0,-1.0,0.0,1e-05]
[1779746538186,52.82,77284.08,0.0,-1.0,0.0,1e-05]
[1779746538220,52.82,77284.08,0.0,-1.0,0.0,1e-05]
[1779746538301,52.82,77279.68,0.0,-1.0,0.0,1e-05]
[1779746538922,52.82,77278.51,0.0,-1.0,0.0,1e-05]
[1779746540937,52.82,77268.58,0.0,-1.0,0.0,1e-05]
[1779746541943,52.82,77259.69,0.0,-1.0,0.0,1e-05]
[1779746542951,52.82,77259.27,0.0,-1.0,0.0,1e-05]
[1779746545304,52.82,77258.74,0.0,-1.0,0.0,1e-05]
[1779746545361,52.82,77258.74,0.0,-1.0,0.0,1e-05]
[1779746545469,52.82,77258.74,0.0,-1.0,0.0,1e-05]
[1779746545570,52.82,77258.87,0.0,-1.0,0.0,1e-05]
[1779746551017,52.82,77259.12,0.0,-1.0,0.0,1e-05]
[1779746551224,52.82,77259.12,0.0,-1.0,0.0,1e-05]
[1779746551284,52.82,77259.1,0.0,-1.0,0.0,1e-05]
[1779746552120,52.82,77259.1,0.0,-1.0,0.0,1e-05]
[1779746552174,52.82,77259.1,0.0,-1.0,0.0,1e-05]
[1779746552221,52.82,77259.1,0.0,-1.0,0.0,1e-05]
[1779746552322,52.82,77259.04,0.0,-1.0,0.0,1e-05]
[1779746554030,52.82,77256.89,0.0,-1.0,0.0,1e-05]
[1779746556044,52.82,77253.36,0.0,-1.0,0.0,1e-05]
[1779746558058,52.82,77244.7,0.0,-1.0,0.0,1e-05]
[1779746558765,52.82,77244.7,0.0,-1.0,0.0,1e-05]
[1779746558969,52.82,77244.7,0.0,-1.0,0.0,1e-05]
[1779746559299,52.82,77244.7,0.0,-1.0,0.0,1e-05]
[1779746559400,52.82,77243.23,0.0,-1.0,0.0,1e-05]
[1779746560020,52.82,77243.23,0.0,-1.0,0.0,1e-05]
[1779746560093,52.82,77243.23,0.0,-1.0,0.0,1e-05]
[1779746560222,52.82,77243.23,0.0,-1.0,0.0,1e-05]
[1779746560228,52.82,77243.16,0.0,-1.0,0.0,1e-05]
[1779746565750,52.82,77243.85,0.0,-1.0,0.0,1e-05]
[1779746565970,52.82,77244.45,0.0,-1.0,0.0,1e-05]
[1779746566461,52.82,77244.45,0.0,-1.0,0.0,1e-05]
[1779746566470,52.82,77244.45,0.0,-1.0,0.0,1e-05]
[1779746566630,52.82,77244.45,0.0,-1.0,0.0,1e-05]
[1779746566721,52.82,77244.45,0.0,-1.0,0.0,1e-05]
[1779746566646,52.82,77244.36,0.0,-1.0,0.0,1e-05]
[1779746568129,52.82,77241.72,0.0,-1.0,0.0,1e-05]
[1779746569308,52.82,77241.72,0.0,-1.0,0.0,1e-05]
[1779746569469,52.82,77241.72,0.0,-1.0,0.0,1e-05]
[1779746569474,52.82,77232.91,0.0,-1.0,0.0,1e-05]
[1779746570143,52.82,77230.45,0.0,-1.0,0.0,1e-05]
[1779746571342,52.82,77230.45,0.0,-1.0,0.0,1e-05]
[1779746571350,52.82,77230.45,0.0,-1.0,0.0,1e-05]
[1779746571469,52.82,77230.45,0.0,-1.0,0.0,1e-05]
[1779746571557,52.82,77230.75,0.0,-1.0,0.0,1e-05]
[1779746575178,52.82,77238.31,0.0,-1.0,0.0,1e-05]
[1779746576185,52.82,77232.56,0.0,-1.0,0.0,1e-05]
[1779746577404,52.82,77232.56,0.0,-1.0,0.0,1e-05]
[1779746577470,52.82,77232.56,0.0,-1.0,0.0,1e-05]
[1779746577479,52.82,77232.56,0.0,-1.0,0.0,1e-05]
[1779746577722,52.82,77232.56,0.0,-1.0,0.0,1e-05]
[1779746577758,52.82,77230.7,0.0,-1.0,0.0,1e-05]
[1779746581221,52.82,77233.05,0.0,-1.0,0.0,1e-05]
[1779746584241,52.82,77231.99,0.0,-1.0,0.0,1e-05]
[1779746585672,52.82,77231.99,0.0,-1.0,0.0,1e-05]
[1779746585720,52.82,77231.99,0.0,-1.0,0.0,1e-05]
[1779746585735,52.82,77231.99,0.0,-1.0,0.0,1e-05]
[1779746585769,52.82,77218.42,0.0,-1.0,0.0,1e-05]
[1779746585970,52.82,77218.42,0.0,-1.0,0.0,1e-05]
[1779746586255,52.82,77216.04,0.0,-1.0,0.0,1e-05]
[1779746587262,52.82,77216.96,0.0,-1.0,0.0,1e-05]
[1779746590283,52.82,77225.77,0.0,-1.0,0.0,1e-05]
[1779746591290,52.82,77238.08,0.0,-1.0,0.0,1e-05]
[1779746592321,52.82,77238.08,0.0,-1.0,0.0,1e-05]
[1779746592332,52.82,77238.08,0.0,-1.0,0.0,1e-05]
[1779746592470,52.82,77238.08,0.0,-1.0,0.0,1e-05]
[1779746592547,52.82,77237.64,0.0,-1.0,0.0,1e-05]
[1779746593304,52.82,77238.72,0.0,-1.0,0.0,1e-05]
[1779746595494,52.82,77238.96,0.0,-1.0,0.0,1e-05]
[1779746595568,52.82,77238.96,0.0,-1.0,0.0,1e-05]
[1779746595720,52.82,77238.96,0.0,-1.0,0.0,1e-05]
[1779746595775,52.82,77231.47,0.0,-1.0,0.0,1e-05]
[1779746595917,52.82,77231.47,0.0,-1.0,0.0,1e-05]
[1779746596325,52.82,77229.72,0.0,-1.0,0.0,1e-05]
[1779746597722,52.82,77229.72,0.0,-1.0,0.0,1e-05]
[1779746597749,52.82,77229.72,0.0,-1.0,0.0,1e-05]
[1779746598339,52.82,77234.93,0.0,-1.0,0.0,1e-05]
[1779746600300,52.82,77235.48,0.0,-1.0,0.0,1e-05]
[1779746600447,52.82,77235.48,0.0,-1.0,0.0,1e-05]
[1779746600469,52.82,77235.48,0.0,-1.0,0.0,1e-05]
[1779746600629,52.82,77235.48,0.0,-1.0,0.0,1e-05]
[1779746600647,52.82,77242.2,0.0,-1.0,0.0,1e-05]
[1779746601719,52.82,77242.2,0.0,-1.0,0.0,1e-05]
[1779746601360,52.82,77233.09,0.0,-1.0,0.0,1e-05]
[1779746602367,52.82,77234.39,0.0,-1.0,0.0,1e-05]
[1779746603333,52.82,77234.39,0.0,-1.0,0.0,1e-05]
[1779746603469,52.82,77234.39,0.0,-1.0,0.0,1e-05]
[1779746603720,52.82,77234.39,0.0,-1.0,0.0,1e-05]
[1779746603823,52.82,77234.39,0.0,-1.0,0.0,1e-05]
[1779746604380,52.82,77234.16,0.0,-1.0,0.0,1e-05]
[1779746605721,52.82,77234.16,0.0,-1.0,0.0,1e-05]
[1779746605867,52.82,77234.28,0.0,-1.0,0.0,1e-05]
[1779746606395,52.82,77233.78,0.0,-1.0,0.0,1e-05]
[1779746607402,52.82,77237.44,0.0,-1.0,0.0,1e-05]
[1779746608410,52.82,77251.27,0.0,-1.0,0.0,1e-05]
[1779746608947,52.82,77251.27,0.0,-1.0,0.0,1e-05]
[1779746608971,52.82,77251.27,0.0,-1.0,0.0,1e-05]
[1779746609080,52.82,77251.27,0.0,-1.0,0.0,1e-05]
[1779746609417,52.82,77249.78,0.0,-1.0,0.0,1e-05]
[1779746610424,52.82,77252.79,0.0,-1.0,0.0,1e-05]
[1779746611174,52.82,77252.79,0.0,-1.0,0.0,1e-05]
[1779746611440,52.82,77252.79,0.0,-1.0,0.0,1e-05]
[1779746611469,52.82,77252.79,0.0,-1.0,0.0,1e-05]
[1779746611549,52.82,77252.79,0.0,-1.0,0.0,1e-05]
[1779746611608,52.82,77257.93,0.0,-1.0,0.0,1e-05]
[1779746612438,52.82,77259.23,0.0,-1.0,0.0,1e-05]
[1779746613425,52.82,77259.23,0.0,-1.0,0.0,1e-05]
[1779746613468,52.82,77259.23,0.0,-1.0,0.0,1e-05]
[1779746613722,52.82,77259.23,0.0,-1.0,0.0,1e-05]
[1779746613745,52.82,77259.62,0.0,-1.0,0.0,1e-05]
[1779746613868,52.82,77259.62,0.0,-1.0,0.0,1e-05]
[1779746615720,52.82,77259.62,0.0,-1.0,0.0,1e-05]
[1779746615744,52.82,77259.76,0.0,-1.0,0.0,1e-05]
[1779746615841,52.82,77259.76,0.0,-1.0,0.0,1e-05]
[1779746616466,52.82,77257.94,0.0,-1.0,0.0,1e-05]
[1779746617561,52.82,77257.94,0.0,-1.0,0.0,1e-05]
[1779746617770,52.82,77262.36,0.0,-1.0,0.0,1e-05]
[1779746618480,52.82,77261.05,0.0,-1.0,0.0,1e-05]
[1779746619721,52.82,77261.05,0.0,-1.0,0.0,1e-05]
[1779746619732,52.82,77257.37,0.0,-1.0,0.0,1e-05]
[1779746619846,52.82,77257.37,0.0,-1.0,0.0,1e-05]
[1779746620494,52.82,77258.07,0.0,-1.0,0.0,1e-05]
[1779746621017,52.82,77258.07,0.0,-1.0,0.0,1e-05]
[1779746621220,52.82,77258.07,0.0,-1.0,0.0,1e-05]
[1779746621720,52.82,77258.07,0.0,-1.0,0.0,1e-05]
[1779746621821,52.82,77259.18,0.0,-1.0,0.0,1e-05]
[1779746621858,52.82,77259.18,0.0,-1.0,0.0,1e-05]
[1779746624688,52.82,77259.02,0.0,-1.0,0.0,1e-05]
[1779746624730,52.82,77259.02,0.0,-1.0,0.0,1e-05]
[1779746624829,52.82,77254.95,0.0,-1.0,0.0,1e-05]
[1779746625091,52.82,77254.95,0.0,-1.0,0.0,1e-05]
[1779746625642,52.82,77254.95,0.0,-1.0,0.0,1e-05]
[1779746625666,52.82,77254.95,0.0,-1.0,0.0,1e-05]
[1779746625724,52.82,77254.95,0.0,-1.0,0.0,1e-05]
[1779746625793,52.82,77250.5,0.0,-1.0,0.0,1e-05]
[1779746627720,52.82,77250.53,0.0,-1.0,0.0,1e-05]
[1779746627821,52.82,77250.46,0.0,-1.0,0.0,1e-05]
[1779746627875,52.82,77250.46,0.0,-1.0,0.0,1e-05]
[1779746631035,52.82,77250.36,0.0,-1.0,0.0,1e-05]
[1779746631626,52.82,77250.36,0.0,-1.0,0.0,1e-05]
[1779746631723,52.82,77250.36,0.0,-1.0,0.0,1e-05]
[1779746637802,52.82,77250.64,0.0,-1.0,0.0,1e-05]
[1779746637970,52.82,77250.55,0.0,-1.0,0.0,1e-05]
[1779746638621,52.82,77245.23,0.0,-1.0,0.0,1e-05]
[1779746639629,52.82,77242.12,0.0,-1.0,0.0,1e-05]
[1779746640637,52.82,77240.43,0.0,-1.0,0.0,1e-05]
[1779746641124,52.82,77240.43,0.0,-1.0,0.0,1e-05]
[1779746641221,52.82,77240.43,0.0,-1.0,0.0,1e-05]
[1779746641647,52.82,77238.68,0.0,-1.0,0.0,1e-05]
[1779746643661,52.82,77239.58,0.0,-1.0,0.0,1e-05]
[1779746644888,52.82,77239.63,0.0,-1.0,0.0,1e-05]
[1779746644971,52.82,77239.63,0.0,-1.0,0.0,1e-05]
[1779746645675,52.82,77224.84,0.0,-1.0,0.0,1e-05]
[1779746646681,52.82,77223.64,0.0,-1.0,0.0,1e-05]
[1779746647173,52.82,77223.64,0.0,-1.0,0.0,1e-05]
[1779746647219,52.82,77223.64,0.0,-1.0,0.0,1e-05]
[1779746647689,52.82,77226.41,0.0,-1.0,0.0,1e-05]
[1779746647938,52.82,77226.41,0.0,-1.0,0.0,1e-05]
[1779746648696,52.82,77223.14,0.0,-1.0,0.0,1e-05]
[1779746649799,52.82,77223.14,0.0,-1.0,0.0,1e-05]
[1779746649807,52.82,77224.28,0.0,-1.0,0.0,1e-05]
[1779746649969,52.82,77224.28,0.0,-1.0,0.0,1e-05]
[1779746651717,52.82,77223.37,0.0,-1.0,0.0,1e-05]
[1779746652724,52.82,77226.0,0.0,-1.0,0.0,1e-05]
[1779746653731,52.82,77231.56,0.0,-1.0,0.0,1e-05]
[1779746654805,52.82,77231.56,0.0,-1.0,0.0,1e-05]
[1779746654862,52.82,77230.37,0.0,-1.0,0.0,1e-05]
[1779746654971,52.82,77230.37,0.0,-1.0,0.0,1e-05]
[1779746655745,52.82,77228.53,0.0,-1.0,0.0,1e-05]
[1779746656752,52.82,77227.11,0.0,-1.0,0.0,1e-05]
[1779746657759,52.82,77227.9,0.0,-1.0,0.0,1e-05]
[1779746658087,52.82,77227.9,0.0,-1.0,0.0,1e-05]
[1779746658219,52.82,77227.9,0.0,-1.0,0.0,1e-05]
[1779746658766,52.82,77229.78,0.0,-1.0,0.0,1e-05]
[1779746659773,52.82,77234.34,0.0,-1.0,0.0,1e-05]
[1779746660236,52.82,77234.34,0.0,-1.0,0.0,1e-05]
[1779746660468,52.82,77234.34,0.0,-1.0,0.0,1e-05]
[1779746660780,52.82,77235.61,0.0,-1.0,0.0,1e-05]
[1779746661787,52.82,77236.81,0.0,-1.0,0.0,1e-05]
[1779746663803,52.82,77238.75,0.0,-1.0,0.0,1e-05]
[1779746664810,52.82,77242.42,0.0,-1.0,0.0,1e-05]
[1779746665112,52.82,77242.42,0.0,-1.0,0.0,1e-05]
[1779746665221,52.82,77242.42,0.0,-1.0,0.0,1e-05]
[1779746666824,52.82,77250.2,0.0,-1.0,0.0,1e-05]
[1779746667875,52.82,77250.2,0.0,-1.0,0.0,1e-05]
[1779746667831,52.82,77248.05,0.0,-1.0,0.0,1e-05]
[1779746667969,52.82,77248.05,0.0,-1.0,0.0,1e-05]
[1779746668838,52.82,77247.16,0.0,-1.0,0.0,1e-05]
[1779746669698,52.82,77247.16,0.0,-1.0,0.0,1e-05]
[1779746669844,52.82,77248.41,0.0,-1.0,0.0,1e-05]
[1779746670852,52.82,77248.98,0.0,-1.0,0.0,1e-05]
[1779746671625,52.82,77248.98,0.0,-1.0,0.0,1e-05]
[1779746671721,52.82,77248.98,0.0,-1.0,0.0,1e-05]
[1779746671859,52.82,77251.36,0.0,-1.0,0.0,1e-05]
[1779746676894,52.82,77251.18,0.0,-1.0,0.0,1e-05]
[1779746677901,52.82,77248.75,0.0,-1.0,0.0,1e-05]
[1779746678087,52.82,77248.75,0.0,-1.0,0.0,1e-05]
[1779746678569,52.82,77248.75,0.0,-1.0,0.0,1e-05]
[1779746678721,52.82,77248.75,0.0,-1.0,0.0,1e-05]
[1779746678907,52.82,77247.23,0.0,-1.0,0.0,1e-05]
[1779746679915,52.82,77248.0,0.0,-1.0,0.0,1e-05]
[1779746684950,52.82,77247.46,0.0,-1.0,0.0,1e-05]
[1779746690242,52.82,77247.2,0.0,-1.0,0.0,1e-05]
[1779746690469,52.82,77247.2,0.0,-1.0,0.0,1e-05]
[1779746690570,52.82,77250.15,0.0,-1.0,0.0,1e-05]
[1779746691999,52.82,77248.49,0.0,-1.0,0.0,1e-05]
[1779746693006,52.82,77249.92,0.0,-1.0,0.0,1e-05]
[1779746694230,52.82,77249.92,0.0,-1.0,0.0,1e-05]
[1779746694469,52.82,77249.92,0.0,-1.0,0.0,1e-05]
[1779746694570,52.82,77249.3,0.0,-1.0,0.0,1e-05]
[1779746695020,52.82,77250.36,0.0,-1.0,0.0,1e-05]
[1779746696027,52.82,77251.12,0.0,-1.0,0.0,1e-05]
[1779746699048,52.82,77249.12,0.0,-1.0,0.0,1e-05]
[1779746700783,52.82,77249.12,0.0,-1.0,0.0,1e-05]
[1779746700971,52.82,77249.48,0.0,-1.0,0.0,1e-05]
[1779746702127,52.82,77254.1,0.0,-1.0,0.0,1e-05]
[1779746704085,52.82,77255.66,0.0,-1.0,0.0,1e-05]
[1779746705092,52.82,77263.55,0.0,-1.0,0.0,1e-05]
[1779746706099,52.82,77270.91,0.0,-1.0,0.0,1e-05]
[1779746707106,52.82,77278.8,0.0,-1.0,0.0,1e-05]
[1779746708113,52.82,77281.64,0.0,-1.0,0.0,1e-05]
[1779746709856,52.82,77281.64,0.0,-1.0,0.0,1e-05]
[1779746709864,52.82,77282.29,0.0,-1.0,0.0,1e-05]
[1779746710019,52.82,77282.29,0.0,-1.0,0.0,1e-05]
[1779746710488,52.82,77282.29,0.0,-1.0,0.0,1e-05]
[1779746710709,52.82,77282.29,0.0,-1.0,0.0,1e-05]
[1779746710828,52.82,77282.29,0.0,-1.0,0.0,1e-05]
[1779746710913,52.82,77284.85,0.0,-1.0,0.0,1e-05]
[1779746711147,52.82,77303.16,0.0,-1.0,0.0,1e-05]
[1779746712153,52.82,77300.08,0.0,-1.0,0.0,1e-05]
[1779746713160,52.82,77300.76,0.0,-1.0,0.0,1e-05]
[1779746715174,52.82,77304.02,0.0,-1.0,0.0,1e-05]
[1779746716181,52.82,77305.26,0.0,-1.0,0.0,1e-05]
[1779746717188,52.82,77304.61,0.0,-1.0,0.0,1e-05]
[1779746718195,52.82,77303.92,0.0,-1.0,0.0,1e-05]
[1779746719938,52.82,77303.92,0.0,-1.0,0.0,1e-05]
[1779746719970,52.82,77303.73,0.0,-1.0,0.0,1e-05]
[1779746721216,52.82,77302.6,0.0,-1.0,0.0,1e-05]
[1779746724240,52.82,77298.17,0.0,-1.0,0.0,1e-05]
[1779746725377,52.82,77298.17,0.0,-1.0,0.0,1e-05]
[1779746725471,52.82,77298.17,0.0,-1.0,0.0,1e-05]
[1779746725571,52.82,77296.3,0.0,-1.0,0.0,1e-05]
[1779746726252,52.82,77298.35,0.0,-1.0,0.0,1e-05]
[1779746727259,52.82,77301.08,0.0,-1.0,0.0,1e-05]
[1779746728266,52.82,77304.24,0.0,-1.0,0.0,1e-05]
[1779746729273,52.82,77311.53,0.0,-1.0,0.0,1e-05]
[1779746730280,52.82,77316.33,0.0,-1.0,0.0,1e-05]
[1779746731430,52.82,77316.33,0.0,-1.0,0.0,1e-05]
[1779746731469,52.82,77316.33,0.0,-1.0,0.0,1e-05]
[1779746731490,52.82,77313.87,0.0,-1.0,0.0,1e-05]
[1779746734308,52.82,77305.07,0.0,-1.0,0.0,1e-05]
[1779746735519,52.82,77305.07,0.0,-1.0,0.0,1e-05]
[1779746735721,52.82,77305.07,0.0,-1.0,0.0,1e-05]
[1779746735763,52.82,77300.0,0.0,-1.0,0.0,1e-05]
[1779746738118,52.82,77300.02,0.0,-1.0,0.0,1e-05]
[1779746743371,52.82,77299.83,0.0,-1.0,0.0,1e-05]
[1779746745386,52.82,77303.2,0.0,-1.0,0.0,1e-05]
[1779746746223,52.82,77303.2,0.0,-1.0,0.0,1e-05]
[1779746746470,52.82,77303.2,0.0,-1.0,0.0,1e-05]
[1779746746571,52.82,77308.93,0.0,-1.0,0.0,1e-05]
[1779746747399,52.82,77309.69,0.0,-1.0,0.0,1e-05]
[1779746748406,52.82,77311.51,0.0,-1.0,0.0,1e-05]
[1779746749638,52.82,77311.51,0.0,-1.0,0.0,1e-05]
[1779746749725,52.82,77311.51,0.0,-1.0,0.0,1e-05]
[1779746749785,52.82,77314.11,0.0,-1.0,0.0,1e-05]
[1779746750420,52.82,77316.1,0.0,-1.0,0.0,1e-05]
[1779746752938,52.82,77316.13,0.0,-1.0,0.0,1e-05]
[1779746752971,52.82,77316.13,0.0,-1.0,0.0,1e-05]
[1779746752434,52.82,77317.62,0.0,-1.0,0.0,1e-05]
[1779746753441,52.82,77319.41,0.0,-1.0,0.0,1e-05]
[1779746758436,52.82,77318.9,0.0,-1.0,0.0,1e-05]
[1779746758961,52.82,77318.9,0.0,-1.0,0.0,1e-05]
[1779746758970,52.82,77318.9,0.0,-1.0,0.0,1e-05]
[1779746761630,52.82,77318.77,0.0,-1.0,0.0,1e-05]
[1779746761720,52.82,77318.77,0.0,-1.0,0.0,1e-05]
[1779746761869,52.82,77318.77,0.0,-1.0,0.0,1e-05]
[1779746761924,52.82,77313.53,0.0,-1.0,0.0,1e-05]
[1779746762504,52.82,77309.62,0.0,-1.0,0.0,1e-05]
[1779746763511,52.82,77306.08,0.0,-1.0,0.0,1e-05]
[1779746764160,52.82,77306.08,0.0,-1.0,0.0,1e-05]
[1779746764219,52.82,77306.08,0.0,-1.0,0.0,1e-05]
[1779746764518,52.82,77303.29,0.0,-1.0,0.0,1e-05]
[1779746765525,52.82,77308.87,0.0,-1.0,0.0,1e-05]
[1779746768638,52.82,77309.36,0.0,-1.0,0.0,1e-05]
[1779746768720,52.82,77309.36,0.0,-1.0,0.0,1e-05]
[1779746771919,52.82,77305.68,0.0,-1.0,0.0,1e-05]
[1779746772262,52.82,77305.68,0.0,-1.0,0.0,1e-05]
[1779746772469,52.82,77305.68,0.0,-1.0,0.0,1e-05]
[1779746772575,52.82,77301.33,0.0,-1.0,0.0,1e-05]
[1779746773582,52.82,77301.83,0.0,-1.0,0.0,1e-05]
[1779746776603,52.82,77303.02,0.0,-1.0,0.0,1e-05]
[1779746777978,52.82,77303.02,0.0,-1.0,0.0,1e-05]
[1779746777609,52.82,77304.84,0.0,-1.0,0.0,1e-05]
[1779746778220,52.82,77304.84,0.0,-1.0,0.0,1e-05]
[1779746778617,52.82,77307.9,0.0,-1.0,0.0,1e-05]
[1779746779575,52.82,77307.9,0.0,-1.0,0.0,1e-05]
[1779746779624,52.82,77307.31,0.0,-1.0,0.0,1e-05]
[1779746785665,52.82,77306.93,0.0,-1.0,0.0,1e-05]
[1779746787830,52.82,77306.51,0.0,-1.0,0.0,1e-05]
[1779746787972,52.82,77306.51,0.0,-1.0,0.0,1e-05]
[1779746787931,52.82,77307.16,0.0,-1.0,0.0,1e-05]
[1779746789694,52.82,77310.88,0.0,-1.0,0.0,1e-05]
[1779746790041,52.82,77310.88,0.0,-1.0,0.0,1e-05]
[1779746790220,52.82,77310.88,0.0,-1.0,0.0,1e-05]
[1779746790701,52.82,77317.83,0.0,-1.0,0.0,1e-05]
[1779746792715,52.82,77316.12,0.0,-1.0,0.0,1e-05]
[1779746793048,52.82,77316.12,0.0,-1.0,0.0,1e-05]
[1779746793220,52.82,77316.12,0.0,-1.0,0.0,1e-05]
[1779746795736,52.82,77318.25,0.0,-1.0,0.0,1e-05]
[1779746796743,52.82,77321.2,0.0,-1.0,0.0,1e-05]
[1779746797928,52.82,77321.2,0.0,-1.0,0.0,1e-05]
[1779746797971,52.82,77321.2,0.0,-1.0,0.0,1e-05]
[1779746797980,52.82,77324.32,0.0,-1.0,0.0,1e-05]
[1779746798756,52.82,77327.28,0.0,-1.0,0.0,1e-05]
[1779746799765,52.82,77328.07,0.0,-1.0,0.0,1e-05]
[1779746801779,52.82,77329.76,0.0,-1.0,0.0,1e-05]
[1779746802133,52.82,77329.76,0.0,-1.0,0.0,1e-05]
[1779746802220,52.82,77329.76,0.0,-1.0,0.0,1e-05]
[1779746802786,52.82,77333.84,0.0,-1.0,0.0,1e-05]
[1779746803793,52.82,77336.27,0.0,-1.0,0.0,1e-05]
[1779746804800,52.82,77337.17,0.0,-1.0,0.0,1e-05]
[1779746805467,52.82,77337.17,0.0,-1.0,0.0,1e-05]
[1779746805722,52.82,77337.17,0.0,-1.0,0.0,1e-05]
[1779746806814,52.82,77334.77,0.0,-1.0,0.0,1e-05]
[1779746807250,52.82,77334.77,0.0,-1.0,0.0,1e-05]
[1779746810514,52.82,77334.55,0.0,-1.0,0.0,1e-05]
[1779746810720,52.82,77334.55,0.0,-1.0,0.0,1e-05]
[1779746810844,52.82,77335.16,0.0,-1.0,0.0,1e-05]
[1779746811851,52.82,77336.37,0.0,-1.0,0.0,1e-05]
[1779746812858,52.82,77338.06,0.0,-1.0,0.0,1e-05]
[1779746813144,52.82,77338.06,0.0,-1.0,0.0,1e-05]
[1779746813221,52.82,77338.06,0.0,-1.0,0.0,1e-05]
[1779746813865,52.82,77338.77,0.0,-1.0,0.0,1e-05]
[1779746816886,52.82,77331.59,0.0,-1.0,0.0,1e-05]
[1779746817349,52.82,77331.59,0.0,-1.0,0.0,1e-05]
[1779746817471,52.82,77331.59,0.0,-1.0,0.0,1e-05]
[1779746818901,52.82,77330.42,0.0,-1.0,0.0,1e-05]
[1779746821940,52.82,77328.51,0.0,-1.0,0.0,1e-05]
[1779746822950,52.82,77328.51,0.0,-1.0,0.0,1e-05]
[1779746822969,52.82,77328.51,0.0,-1.0,0.0,1e-05]
[1779746822980,52.82,77322.03,0.0,-1.0,0.0,1e-05]
[1779746823952,52.82,77320.64,0.0,-1.0,0.0,1e-05]
[1779746825030,52.82,77320.64,0.0,-1.0,0.0,1e-05]
[1779746825221,52.82,77321.04,0.0,-1.0,0.0,1e-05]
[1779746825966,52.82,77311.36,0.0,-1.0,0.0,1e-05]
[1779746826973,52.82,77309.6,0.0,-1.0,0.0,1e-05]
[1779746827331,52.82,77309.6,0.0,-1.0,0.0,1e-05]
[1779746827470,52.82,77309.6,0.0,-1.0,0.0,1e-05]
[1779746827980,52.82,77308.87,0.0,-1.0,0.0,1e-05]
[1779746828987,52.82,77304.31,0.0,-1.0,0.0,1e-05]
[1779746829994,52.82,77301.99,0.0,-1.0,0.0,1e-05]
[1779746831001,52.82,77294.44,0.0,-1.0,0.0,1e-05]
[1779746831815,52.82,77294.44,0.0,-1.0,0.0,1e-05]
[1779746831970,52.82,77294.44,0.0,-1.0,0.0,1e-05]
[1779746832013,52.82,77292.45,0.0,-1.0,0.0,1e-05]
[1779746834025,52.82,77293.8,0.0,-1.0,0.0,1e-05]
[1779746835030,52.82,77292.86,0.0,-1.0,0.0,1e-05]
[1779746836123,52.82,77293.3,0.0,-1.0,0.0,1e-05]
[1779746836219,52.82,77293.3,0.0,-1.0,0.0,1e-05]
[1779746838053,52.82,77292.42,0.0,-1.0,0.0,1e-05]
[1779746840588,52.82,77292.42,0.0,-1.0,0.0,1e-05]
[1779746840719,52.82,77292.42,0.0,-1.0,0.0,1e-05]
[1779746845102,52.82,77291.65,0.0,-1.0,0.0,1e-05]
[1779746846219,52.82,77291.65,0.0,-1.0,0.0,1e-05]
[1779746846469,52.82,77291.65,0.0,-1.0,0.0,1e-05]
[1779746846962,52.82,77292.47,0.0,-1.0,0.0,1e-05]
[1779746847116,52.82,77301.39,0.0,-1.0,0.0,1e-05]
[1779746848123,52.82,77305.6,0.0,-1.0,0.0,1e-05]
[1779746849574,52.82,77305.6,0.0,-1.0,0.0,1e-05]
[1779746849721,52.82,77305.6,0.0,-1.0,0.0,1e-05]
[1779746850137,52.82,77301.5,0.0,-1.0,0.0,1e-05]
[1779746851144,52.82,77301.55,0.0,-1.0,0.0,1e-05]
[1779746855525,52.82,77301.63,0.0,-1.0,0.0,1e-05]
[1779746855719,52.82,77301.63,0.0,-1.0,0.0,1e-05]
[1779746857914,52.82,77304.11,0.0,-1.0,0.0,1e-05]
[1779746858193,52.82,77308.11,0.0,-1.0,0.0,1e-05]
[1779746859825,52.82,77309.47,0.0,-1.0,0.0,1e-05]
[1779746860191,52.82,77309.47,0.0,-1.0,0.0,1e-05]
[1779746860223,52.82,77309.47,0.0,-1.0,0.0,1e-05]
[1779746866251,52.82,77309.26,0.0,-1.0,0.0,1e-05]
[1779746871287,52.82,77309.04,0.0,-1.0,0.0,1e-05]
[1779746873301,52.82,77308.48,0.0,-1.0,0.0,1e-05]
[1779746875526,52.82,77308.07,0.0,-1.0,0.0,1e-05]
[1779746875719,52.82,77308.07,0.0,-1.0,0.0,1e-05]
[1779746877328,52.82,77310.81,0.0,-1.0,0.0,1e-05]
[1779746879750,52.82,77308.72,0.0,-1.0,0.0,1e-05]
[1779746880977,52.82,77308.72,0.0,-1.0,0.0,1e-05]
[1779746881078,52.82,77309.86,0.0,-1.0,0.0,1e-05]
[1779746883371,52.82,77308.59,0.0,-1.0,0.0,1e-05]
[1779746885116,52.82,77308.59,0.0,-1.0,0.0,1e-05]
[1779746885385,52.82,77305.21,0.0,-1.0,0.0,1e-05]
[1779746886392,52.82,77298.4,0.0,-1.0,0.0,1e-05]
[1779746887398,52.82,77297.32,0.0,-1.0,0.0,1e-05]
[1779746889413,52.82,77296.8,0.0,-1.0,0.0,1e-05]
[1779746894448,52.82,77296.78,0.0,-1.0,0.0,1e-05]
[1779746895455,52.82,77298.16,0.0,-1.0,0.0,1e-05]
[1779746899677,52.82,77298.26,0.0,-1.0,0.0,1e-05]
[1779746900490,52.82,77299.58,0.0,-1.0,0.0,1e-05]
[1779746902503,52.82,77299.01,0.0,-1.0,0.0,1e-05]
[1779746903512,52.82,77299.65,0.0,-1.0,0.0,1e-05]
[1779746905524,52.82,77300.99,0.0,-1.0,0.0,1e-05]
[1779746907539,52.82,77299.7,0.0,-1.0,0.0,1e-05]
[1779746912574,52.82,77299.61,0.0,-1.0,0.0,1e-05]
[1779746914588,52.82,77300.11,0.0,-1.0,0.0,1e-05]
[1779746919623,52.82,77300.31,0.0,-1.0,0.0,1e-05]
[1779746920512,52.82,77300.31,0.0,-1.0,0.0,1e-05]
[1779746921727,52.82,77300.31,0.0,-1.0,0.0,1e-05]
[1779746921828,52.82,77300.16,0.0,-1.0,0.0,1e-05]
[1779746927680,52.82,77299.32,0.0,-1.0,0.0,1e-05]
[1779746933722,52.82,77296.98,0.0,-1.0,0.0,1e-05]
[1779746934729,52.82,77291.26,0.0,-1.0,0.0,1e-05]
[1779746938757,52.82,77284.32,0.0,-1.0,0.0,1e-05]
[1779746939764,52.82,77282.3,0.0,-1.0,0.0,1e-05]
[1779746940771,52.82,77283.52,0.0,-1.0,0.0,1e-05]
[1779746947820,52.82,77284.37,0.0,-1.0,0.0,1e-05]
[1779746952855,52.82,77283.64,0.0,-1.0,0.0,1e-05]
[1779746953862,52.82,77279.21,0.0,-1.0,0.0,1e-05]
[1779746954869,52.82,77276.58,0.0,-1.0,0.0,1e-05]
[1779746956884,52.82,77277.4,0.0,-1.0,0.0,1e-05]
[1779746957892,52.82,77280.47,0.0,-1.0,0.0,1e-05]
[1779746958899,52.82,77282.57,0.0,-1.0,0.0,1e-05]
[1779746963934,52.82,77282.21,0.0,-1.0,0.0,1e-05]
[1779746967961,52.82,77280.95,0.0,-1.0,0.0,1e-05]
[1779746969976,52.82,77284.89,0.0,-1.0,0.0,1e-05]
[1779746971990,52.82,77285.31,0.0,-1.0,0.0,1e-05]
[1779746977025,52.82,77286.62,0.0,-1.0,0.0,1e-05]
[1779746982061,52.82,77285.66,0.0,-1.0,0.0,1e-05]
[1779746985083,52.82,77281.21,0.0,-1.0,0.0,1e-05]
[1779746986090,52.82,77274.73,0.0,-1.0,0.0,1e-05]
[1779746991125,52.82,77275.02,0.0,-1.0,0.0,1e-05]
[1779747003210,52.82,77275.29,0.0,-1.0,0.0,1e-05]
[1779747003730,52.82,77275.29,0.0,-1.0,0.0,1e-05]
[1779747004216,52.82,77265.51,0.0,-1.0,0.0,1e-05]
[1779747005223,52.82,77269.81,0.0,-1.0,0.0,1e-05]
[1779747008246,52.82,77268.38,0.0,-1.0,0.0,1e-05]
[1779747009660,52.82,77267.39,0.0,-1.0,0.0,1e-05]
[1779747009721,52.82,77267.39,0.0,-1.0,0.0,1e-05]
[1779747010260,52.82,77267.26,0.0,-1.0,0.0,1e-05]
[1779747015295,52.82,77268.23,0.0,-1.0,0.0,1e-05]
[1779747020091,52.82,77269.59,0.0,-1.0,0.0,1e-05]
[1779747020336,52.82,77273.85,0.0,-1.0,0.0,1e-05]
[1779747021436,52.82,77273.85,0.0,-1.0,0.0,1e-05]
[1779747021473,52.82,77273.85,0.0,-1.0,0.0,1e-05]
[1779747021725,52.82,77273.85,0.0,-1.0,0.0,1e-05]
[1779747021826,52.82,77274.61,0.0,-1.0,0.0,1e-05]
[1779747024364,52.82,77276.24,0.0,-1.0,0.0,1e-05]
[1779747025371,52.82,77277.72,0.0,-1.0,0.0,1e-05]
[1779747027353,52.82,77278.19,0.0,-1.0,0.0,1e-05]
[1779747027476,52.82,77278.19,0.0,-1.0,0.0,1e-05]
[1779747027759,52.82,77278.19,0.0,-1.0,0.0,1e-05]
[1779747027832,52.82,77278.19,0.0,-1.0,0.0,1e-05]
[1779747027970,52.82,77278.19,0.0,-1.0,0.0,1e-05]
[1779747028072,52.82,77278.23,0.0,-1.0,0.0,1e-05]
[1779747031413,52.82,77279.41,0.0,-1.0,0.0,1e-05]
[1779747033426,52.82,77282.9,0.0,-1.0,0.0,1e-05]
[1779747034923,52.82,77282.9,0.0,-1.0,0.0,1e-05]
[1779747034973,52.82,77282.9,0.0,-1.0,0.0,1e-05]
[1779747035239,52.82,77282.9,0.0,-1.0,0.0,1e-05]
[1779747035287,52.82,77282.26,0.0,-1.0,0.0,1e-05]
[1779747035472,52.82,77282.26,0.0,-1.0,0.0,1e-05]
[1779747035514,52.82,77282.49,0.0,-1.0,0.0,1e-05]
[1779747036451,52.82,77301.36,0.0,-1.0,0.0,1e-05]
[1779747037462,52.82,77322.46,0.0,-1.0,0.0,1e-05]
[1779747039235,52.82,77322.46,0.0,-1.0,0.0,1e-05]
[1779747038469,52.82,77322.08,0.0,-1.0,0.0,1e-05]
[1779747041490,52.82,77324.69,0.0,-1.0,0.0,1e-05]
[1779747045573,52.82,77324.48,0.0,-1.0,0.0,1e-05]
[1779747045723,52.82,77324.48,0.0,-1.0,0.0,1e-05]
[1779747046053,52.82,77324.48,0.0,-1.0,0.0,1e-05]
[1779747046119,52.82,77324.48,0.0,-1.0,0.0,1e-05]
[1779747046221,52.82,77324.48,0.0,-1.0,0.0,1e-05]
[1779747046154,52.82,77324.0,0.0,-1.0,0.0,1e-05]
[1779747048539,52.82,77321.94,0.0,-1.0,0.0,1e-05]
[1779747049546,52.82,77318.87,0.0,-1.0,0.0,1e-05]
[1779747050553,52.82,77320.4,0.0,-1.0,0.0,1e-05]
[1779747051560,52.82,77325.43,0.0,-1.0,0.0,1e-05]
[1779747053237,52.82,77325.43,0.0,-1.0,0.0,1e-05]
[1779747053474,52.82,77326.43,0.0,-1.0,0.0,1e-05]
[1779747053516,52.82,77326.43,0.0,-1.0,0.0,1e-05]
[1779747053572,52.82,77326.43,0.0,-1.0,0.0,1e-05]
[1779747053726,52.82,77326.43,0.0,-1.0,0.0,1e-05]
[1779747053828,52.82,77326.66,0.0,-1.0,0.0,1e-05]
[1779747057323,52.82,77324.88,0.0,-1.0,0.0,1e-05]
[1779747057470,52.82,77324.88,0.0,-1.0,0.0,1e-05]
[1779747057627,52.82,77321.63,0.0,-1.0,0.0,1e-05]
[1779747062339,52.82,77321.88,0.0,-1.0,0.0,1e-05]
[1779747062408,52.82,77321.88,0.0,-1.0,0.0,1e-05]
[1779747062471,52.82,77321.88,0.0,-1.0,0.0,1e-05]
[1779747062487,52.82,77321.88,0.0,-1.0,0.0,1e-05]
[1779747064676,52.82,77327.02,0.0,-1.0,0.0,1e-05]
[1779747065684,52.82,77328.7,0.0,-1.0,0.0,1e-05]
[1779747068522,52.82,77329.64,0.0,-1.0,0.0,1e-05]
[1779747068712,52.82,77329.64,0.0,-1.0,0.0,1e-05]
[1779747068722,52.82,77329.64,0.0,-1.0,0.0,1e-05]
[1779747068821,52.82,77329.64,0.0,-1.0,0.0,1e-05]
[1779747068971,52.82,77329.64,0.0,-1.0,0.0,1e-05]
[1779747069071,52.82,77330.84,0.0,-1.0,0.0,1e-05]
[1779747069712,52.82,77332.27,0.0,-1.0,0.0,1e-05]
[1779747071726,52.82,77326.56,0.0,-1.0,0.0,1e-05]
[1779747073740,52.82,77317.83,0.0,-1.0,0.0,1e-05]
[1779747074747,52.82,77317.92,0.0,-1.0,0.0,1e-05]
[1779747075353,52.82,77317.92,0.0,-1.0,0.0,1e-05]
[1779747075359,52.82,77317.92,0.0,-1.0,0.0,1e-05]
[1779747075407,52.82,77317.92,0.0,-1.0,0.0,1e-05]
[1779747075472,52.82,77317.92,0.0,-1.0,0.0,1e-05]
[1779747075753,52.82,77318.43,0.0,-1.0,0.0,1e-05]
[1779747080790,52.82,77323.03,0.0,-1.0,0.0,1e-05]
[1779747081797,52.82,77326.14,0.0,-1.0,0.0,1e-05]
[1779747083610,52.82,77326.32,0.0,-1.0,0.0,1e-05]
[1779747083621,52.82,77326.32,0.0,-1.0,0.0,1e-05]
[1779747083723,52.82,77326.32,0.0,-1.0,0.0,1e-05]
[1779747083765,52.82,77326.32,0.0,-1.0,0.0,1e-05]
[1779747083971,52.82,77326.32,0.0,-1.0,0.0,1e-05]
[1779747084072,52.82,77326.4,0.0,-1.0,0.0,1e-05]
[1779747088846,52.82,77324.59,0.0,-1.0,0.0,1e-05]
[1779747089853,52.82,77320.02,0.0,-1.0,0.0,1e-05]
[1779747091318,52.82,77320.02,0.0,-1.0,0.0,1e-05]
[1779747091353,52.82,77320.02,0.0,-1.0,0.0,1e-05]
[1779747091477,52.82,77319.91,0.0,-1.0,0.0,1e-05]
[1779747091519,52.82,77319.91,0.0,-1.0,0.0,1e-05]
[1779747091721,52.82,77319.91,0.0,-1.0,0.0,1e-05]
[1779747091866,52.82,77320.24,0.0,-1.0,0.0,1e-05]
[1779747095895,52.82,77331.51,0.0,-1.0,0.0,1e-05]
[1779747096901,52.82,77335.89,0.0,-1.0,0.0,1e-05]
[1779747098908,52.82,77335.09,0.0,-1.0,0.0,1e-05]
[1779747098976,52.82,77335.09,0.0,-1.0,0.0,1e-05]
[1779747099000,52.82,77335.09,0.0,-1.0,0.0,1e-05]
[1779747099021,52.82,77335.09,0.0,-1.0,0.0,1e-05]
[1779747099219,52.82,77335.09,0.0,-1.0,0.0,1e-05]
[1779747099221,52.82,77335.15,0.0,-1.0,0.0,1e-05]
[1779747104958,52.82,77334.23,0.0,-1.0,0.0,1e-05]
[1779747105965,52.82,77332.01,0.0,-1.0,0.0,1e-05]
[1779747107978,52.82,77333.34,0.0,-1.0,0.0,1e-05]
[1779747108443,52.82,77333.34,0.0,-1.0,0.0,1e-05]
[1779747108471,52.82,77333.34,0.0,-1.0,0.0,1e-05]
[1779747108507,52.82,77333.34,0.0,-1.0,0.0,1e-05]
[1779747108720,52.82,77333.34,0.0,-1.0,0.0,1e-05]
[1779747108726,52.82,77333.34,0.0,-1.0,0.0,1e-05]
[1779747108971,52.82,77333.34,0.0,-1.0,0.0,1e-05]
[1779747108986,52.82,77333.09,0.0,-1.0,0.0,1e-05]
[1779747114021,52.82,77332.99,0.0,-1.0,0.0,1e-05]
[1779747115292,52.82,77332.99,0.0,-1.0,0.0,1e-05]
[1779747122078,52.82,77335.81,0.0,-1.0,0.0,1e-05]
[1779747125630,52.82,77335.8,0.0,-1.0,0.0,1e-05]
[1779747125691,52.82,77335.8,0.0,-1.0,0.0,1e-05]
[1779747125722,52.82,77335.8,0.0,-1.0,0.0,1e-05]
[1779747125824,52.82,77335.8,0.0,-1.0,0.0,1e-05]
[1779747125875,52.82,77335.8,0.0,-1.0,0.0,1e-05]
[1779747125971,52.82,77335.8,0.0,-1.0,0.0,1e-05]
[1779747126105,52.82,77334.8,0.0,-1.0,0.0,1e-05]
[1779747127725,52.82,77335.03,0.0,-1.0,0.0,1e-05]
[1779747127771,52.82,77335.03,0.0,-1.0,0.0,1e-05]
[1779747128119,52.82,77343.3,0.0,-1.0,0.0,1e-05]
[1779747129126,52.82,77348.9,0.0,-1.0,0.0,1e-05]
[1779747130133,52.82,77348.54,0.0,-1.0,0.0,1e-05]
[1779747130489,52.82,77348.54,0.0,-1.0,0.0,1e-05]
[1779747130720,52.82,77348.54,0.0,-1.0,0.0,1e-05]
[1779747131725,52.82,77348.61,0.0,-1.0,0.0,1e-05]
[1779747131756,52.82,77348.61,0.0,-1.0,0.0,1e-05]
[1779747132148,52.82,77349.39,0.0,-1.0,0.0,1e-05]
[1779747133155,52.82,77353.05,0.0,-1.0,0.0,1e-05]
[1779747135392,52.82,77353.22,0.0,-1.0,0.0,1e-05]
[1779747135471,52.82,77353.24,0.0,-1.0,0.0,1e-05]
[1779747135726,52.82,77353.24,0.0,-1.0,0.0,1e-05]
[1779747135767,52.82,77353.24,0.0,-1.0,0.0,1e-05]
[1779747136176,52.82,77351.47,0.0,-1.0,0.0,1e-05]
[1779747137183,52.82,77349.81,0.0,-1.0,0.0,1e-05]
[1779747137722,52.82,77349.81,0.0,-1.0,0.0,1e-05]
[1779747137761,52.82,77349.81,0.0,-1.0,0.0,1e-05]
[1779747138190,52.82,77350.27,0.0,-1.0,0.0,1e-05]
[1779747139197,52.82,77353.87,0.0,-1.0,0.0,1e-05]
[1779747139727,52.82,77353.87,0.0,-1.0,0.0,1e-05]
[1779747139834,52.82,77353.87,0.0,-1.0,0.0,1e-05]
[1779747140204,52.82,77354.51,0.0,-1.0,0.0,1e-05]
[1779747141721,52.82,77355.04,0.0,-1.0,0.0,1e-05]
[1779747141811,52.82,77355.04,0.0,-1.0,0.0,1e-05]
[1779747142218,52.82,77360.17,0.0,-1.0,0.0,1e-05]
[1779747142524,52.82,77360.17,0.0,-1.0,0.0,1e-05]
[1779747142720,52.82,77360.17,0.0,-1.0,0.0,1e-05]
[1779747145724,52.82,77360.0,0.0,-1.0,0.0,1e-05]
[1779747145834,52.82,77360.0,0.0,-1.0,0.0,1e-05]
[1779747146246,52.82,77359.99,0.0,-1.0,0.0,1e-05]
[1779747147283,52.82,77359.99,0.0,-1.0,0.0,1e-05]
[1779747147470,52.82,77360.43,0.0,-1.0,0.0,1e-05]
[1779747150274,52.82,77358.03,0.0,-1.0,0.0,1e-05]
[1779747151281,52.82,77359.01,0.0,-1.0,0.0,1e-05]
[1779747152627,52.82,77358.93,0.0,-1.0,0.0,1e-05]
[1779747152663,52.82,77358.93,0.0,-1.0,0.0,1e-05]
[1779747152723,52.82,77358.93,0.0,-1.0,0.0,1e-05]
[1779747152781,52.82,77358.93,0.0,-1.0,0.0,1e-05]
[1779747152900,52.82,77358.93,0.0,-1.0,0.0,1e-05]
[1779747152976,52.82,77358.93,0.0,-1.0,0.0,1e-05]
[1779747153294,52.82,77358.69,0.0,-1.0,0.0,1e-05]
[1779747155722,52.82,77358.87,0.0,-1.0,0.0,1e-05]
[1779747155834,52.82,77358.87,0.0,-1.0,0.0,1e-05]
[1779747157323,52.82,77359.19,0.0,-1.0,0.0,1e-05]
[1779747159721,52.82,77359.35,0.0,-1.0,0.0,1e-05]
[1779747159791,52.82,77359.35,0.0,-1.0,0.0,1e-05]
[1779747160343,52.82,77359.79,0.0,-1.0,0.0,1e-05]
[1779747161722,52.82,77359.82,0.0,-1.0,0.0,1e-05]
[1779747161838,52.82,77359.82,0.0,-1.0,0.0,1e-05]
[1779747162358,52.82,77360.03,0.0,-1.0,0.0,1e-05]
[1779747163365,52.82,77363.5,0.0,-1.0,0.0,1e-05]
[1779747164451,52.82,77364.19,0.0,-1.0,0.0,1e-05]
[1779747164470,52.82,77364.19,0.0,-1.0,0.0,1e-05]
[1779747165378,52.82,77372.99,0.0,-1.0,0.0,1e-05]
[1779747165726,52.82,77372.99,0.0,-1.0,0.0,1e-05]
[1779747165849,52.82,77372.99,0.0,-1.0,0.0,1e-05]
[1779747166386,52.82,77373.16,0.0,-1.0,0.0,1e-05]
[1779747167615,52.82,77373.62,0.0,-1.0,0.0,1e-05]
[1779747167725,52.82,77373.62,0.0,-1.0,0.0,1e-05]
[1779747167836,52.82,77373.62,0.0,-1.0,0.0,1e-05]
[1779747168402,52.82,77374.02,0.0,-1.0,0.0,1e-05]
[1779747169409,52.82,77375.21,0.0,-1.0,0.0,1e-05]
[1779747169721,52.82,77375.21,0.0,-1.0,0.0,1e-05]
[1779747169822,52.82,77375.21,0.0,-1.0,0.0,1e-05]
[1779747170416,52.82,77375.85,0.0,-1.0,0.0,1e-05]
[1779747172430,52.82,77381.76,0.0,-1.0,0.0,1e-05]
[1779747173437,52.82,77379.98,0.0,-1.0,0.0,1e-05]
[1779747173722,52.82,77379.98,0.0,-1.0,0.0,1e-05]
[1779747173816,52.82,77379.98,0.0,-1.0,0.0,1e-05]
[1779747174444,52.82,77378.52,0.0,-1.0,0.0,1e-05]
[1779747175722,52.82,77378.52,0.0,-1.0,0.0,1e-05]
[1779747175834,52.82,77378.52,0.0,-1.0,0.0,1e-05]
[1779747175880,52.82,77371.32,0.0,-1.0,0.0,1e-05]
[1779747177335,52.82,77371.32,0.0,-1.0,0.0,1e-05]
[1779747177436,52.82,77370.11,0.0,-1.0,0.0,1e-05]
[1779747177470,52.82,77370.11,0.0,-1.0,0.0,1e-05]
[1779747177571,52.82,77368.16,0.0,-1.0,0.0,1e-05]
[1779747179626,52.82,77368.62,0.0,-1.0,0.0,1e-05]
[1779747179726,52.82,77368.62,0.0,-1.0,0.0,1e-05]
[1779747179732,52.82,77368.62,0.0,-1.0,0.0,1e-05]
[1779747179784,52.82,77368.31,0.0,-1.0,0.0,1e-05]
[1779747180486,52.82,77365.61,0.0,-1.0,0.0,1e-05]
[1779747181495,52.82,77360.3,0.0,-1.0,0.0,1e-05]
[1779747182761,52.82,77360.3,0.0,-1.0,0.0,1e-05]
[1779747182808,52.82,77360.3,0.0,-1.0,0.0,1e-05]
[1779747182971,52.82,77360.3,0.0,-1.0,0.0,1e-05]
[1779747183087,52.82,77360.3,0.0,-1.0,0.0,1e-05]
[1779747183189,52.82,77358.25,0.0,-1.0,0.0,1e-05]
[1779747183575,52.82,77358.25,0.0,-1.0,0.0,1e-05]
[1779747183722,52.82,77358.25,0.0,-1.0,0.0,1e-05]
[1779747184514,52.82,77359.82,0.0,-1.0,0.0,1e-05]
[1779747185721,52.82,77359.82,0.0,-1.0,0.0,1e-05]
[1779747185887,52.82,77359.82,0.0,-1.0,0.0,1e-05]
[1779747185985,52.82,77358.48,0.0,-1.0,0.0,1e-05]
[1779747188126,52.82,77358.76,0.0,-1.0,0.0,1e-05]
[1779747189721,52.82,77358.81,0.0,-1.0,0.0,1e-05]
[1779747189833,52.82,77358.81,0.0,-1.0,0.0,1e-05]
[1779747189933,52.82,77358.98,0.0,-1.0,0.0,1e-05]
[1779747192571,52.82,77352.76,0.0,-1.0,0.0,1e-05]
[1779747193720,52.82,77352.76,0.0,-1.0,0.0,1e-05]
[1779747193832,52.82,77352.76,0.0,-1.0,0.0,1e-05]
[1779747193932,52.82,77352.35,0.0,-1.0,0.0,1e-05]
[1779747194585,52.82,77349.47,0.0,-1.0,0.0,1e-05]
[1779747196374,52.82,77349.47,0.0,-1.0,0.0,1e-05]
[1779747196392,52.82,77349.47,0.0,-1.0,0.0,1e-05]
[1779747196376,52.82,77355.52,0.0,-1.0,0.0,1e-05]
[1779747196470,52.82,77355.52,0.0,-1.0,0.0,1e-05]
[1779747196548,52.82,77355.52,0.0,-1.0,0.0,1e-05]
[1779747196593,52.82,77355.52,0.0,-1.0,0.0,1e-05]
[1779747196721,52.82,77355.52,0.0,-1.0,0.0,1e-05]
[1779747196822,52.82,77360.03,0.0,-1.0,0.0,1e-05]
[1779747199721,52.82,77359.29,0.0,-1.0,0.0,1e-05]
[1779747199834,52.82,77359.29,0.0,-1.0,0.0,1e-05]
[1779747200359,52.82,77359.29,0.0,-1.0,0.0,1e-05]
[1779747200421,52.82,77359.54,0.0,-1.0,0.0,1e-05]
[1779747200473,52.82,77359.54,0.0,-1.0,0.0,1e-05]
[1779747202641,52.82,77361.63,0.0,-1.0,0.0,1e-05]
[1779747203721,52.82,77361.63,0.0,-1.0,0.0,1e-05]
[1779747203832,52.82,77361.63,0.0,-1.0,0.0,1e-05]
[1779747203930,52.82,77361.29,0.0,-1.0,0.0,1e-05]
[1779747205722,52.82,77361.7,0.0,-1.0,0.0,1e-05]
[1779747205831,52.82,77361.7,0.0,-1.0,0.0,1e-05]
[1779747205929,52.82,77361.43,0.0,-1.0,0.0,1e-05]
[1779747207723,52.82,77361.36,0.0,-1.0,0.0,1e-05]
[1779747207837,52.82,77361.36,0.0,-1.0,0.0,1e-05]
[1779747207934,52.82,77361.36,0.0,-1.0,0.0,1e-05]
[1779747211721,52.82,77361.32,0.0,-1.0,0.0,1e-05]
[1779747211831,52.82,77361.32,0.0,-1.0,0.0,1e-05]
[1779747211929,52.82,77361.32,0.0,-1.0,0.0,1e-05]
[1779747213722,52.82,77361.32,0.0,-1.0,0.0,1e-05]
[1779747213838,52.82,77361.32,0.0,-1.0,0.0,1e-05]
[1779747213936,52.82,77361.32,0.0,-1.0,0.0,1e-05]
[1779747215722,52.82,77361.46,0.0,-1.0,0.0,1e-05]
[1779747215836,52.82,77361.46,0.0,-1.0,0.0,1e-05]
[1779747216405,52.82,77361.46,0.0,-1.0,0.0,1e-05]
[1779747216469,52.82,77361.46,0.0,-1.0,0.0,1e-05]
[1779747215933,52.82,77361.21,0.0,-1.0,0.0,1e-05]
[1779747219730,52.82,77361.34,0.0,-1.0,0.0,1e-05]
[1779747219839,52.82,77361.34,0.0,-1.0,0.0,1e-05]
[1779747219937,52.82,77361.29,0.0,-1.0,0.0,1e-05]
[1779747221721,52.82,77361.29,0.0,-1.0,0.0,1e-05]
[1779747221830,52.82,77361.29,0.0,-1.0,0.0,1e-05]
[1779747221927,52.82,77360.98,0.0,-1.0,0.0,1e-05]
[1779747222781,52.82,77360.25,0.0,-1.0,0.0,1e-05]
[1779747225721,52.82,77360.25,0.0,-1.0,0.0,1e-05]
[1779747225834,52.82,77360.25,0.0,-1.0,0.0,1e-05]
[1779747225931,52.82,77360.28,0.0,-1.0,0.0,1e-05]
[1779747230456,52.82,77360.26,0.0,-1.0,0.0,1e-05]
[1779747230470,52.82,77360.26,0.0,-1.0,0.0,1e-05]
[1779747229830,52.82,77359.09,0.0,-1.0,0.0,1e-05]
[1779747232901,52.82,77359.15,0.0,-1.0,0.0,1e-05]
[1779747233725,52.82,77359.2,0.0,-1.0,0.0,1e-05]
[1779747233826,52.82,77359.2,0.0,-1.0,0.0,1e-05]
[1779747241914,52.82,77359.27,0.0,-1.0,0.0,1e-05]
[1779747243650,52.82,77359.2,0.0,-1.0,0.0,1e-05]
[1779747243721,52.82,77359.2,0.0,-1.0,0.0,1e-05]
[1779747246204,52.82,77359.2,0.0,-1.0,0.0,1e-05]
[1779747247726,52.82,77359.2,0.0,-1.0,0.0,1e-05]
[1779747247835,52.82,77359.2,0.0,-1.0,0.0,1e-05]
[1779747247929,52.82,77359.2,0.0,-1.0,0.0,1e-05]
[1779747251721,52.82,77359.34,0.0,-1.0,0.0,1e-05]
[1779747251828,52.82,77359.34,0.0,-1.0,0.0,1e-05]
[1779747251926,52.82,77359.34,0.0,-1.0,0.0,1e-05]
[1779747253722,52.82,77359.43,0.0,-1.0,0.0,1e-05]
[1779747253827,52.82,77359.43,0.0,-1.0,0.0,1e-05]
[1779747254018,52.82,77358.42,0.0,-1.0,0.0,1e-05]
[1779747256638,52.82,77358.59,0.0,-1.0,0.0,1e-05]
[1779747256721,52.82,77358.59,0.0,-1.0,0.0,1e-05]
[1779747257722,52.82,77358.5,0.0,-1.0,0.0,1e-05]
[1779747257818,52.82,77358.5,0.0,-1.0,0.0,1e-05]
[1779747258046,52.82,77358.73,0.0,-1.0,0.0,1e-05]
[1779747261722,52.82,77358.59,0.0,-1.0,0.0,1e-05]
[1779747261833,52.82,77358.59,0.0,-1.0,0.0,1e-05]
[1779747262074,52.82,77358.62,0.0,-1.0,0.0,1e-05]
[1779747263081,52.82,77342.2,0.0,-1.0,0.0,1e-05]
[1779747263720,52.82,77342.2,0.0,-1.0,0.0,1e-05]
[1779747263859,52.82,77342.2,0.0,-1.0,0.0,1e-05]
[1779747264088,52.82,77339.71,0.0,-1.0,0.0,1e-05]
[1779747265132,52.82,77339.71,0.0,-1.0,0.0,1e-05]
[1779747265221,52.82,77339.71,0.0,-1.0,0.0,1e-05]
[1779747267720,52.82,77340.26,0.0,-1.0,0.0,1e-05]
[1779747267826,52.82,77340.26,0.0,-1.0,0.0,1e-05]
[1779747268117,52.82,77339.72,0.0,-1.0,0.0,1e-05]
[1779747269124,52.82,77338.97,0.0,-1.0,0.0,1e-05]
[1779747269722,52.82,77338.97,0.0,-1.0,0.0,1e-05]
[1779747269829,52.82,77338.97,0.0,-1.0,0.0,1e-05]
[1779747270131,52.82,77339.64,0.0,-1.0,0.0,1e-05]
[1779747271138,52.82,77339.74,0.0,-1.0,0.0,1e-05]
[1779747271724,52.82,77339.74,0.0,-1.0,0.0,1e-05]
[1779747271798,52.82,77339.74,0.0,-1.0,0.0,1e-05]
[1779747272145,52.82,77339.63,0.0,-1.0,0.0,1e-05]
[1779747273202,52.82,77339.63,0.0,-1.0,0.0,1e-05]
[1779747273220,52.82,77339.63,0.0,-1.0,0.0,1e-05]
[1779747275722,52.82,77339.85,0.0,-1.0,0.0,1e-05]
[1779747275835,52.82,77339.85,0.0,-1.0,0.0,1e-05]
[1779747276173,52.82,77339.82,0.0,-1.0,0.0,1e-05]
[1779747279724,52.82,77339.82,0.0,-1.0,0.0,1e-05]
[1779747279834,52.82,77339.82,0.0,-1.0,0.0,1e-05]
[1779747280201,52.82,77339.55,0.0,-1.0,0.0,1e-05]
[1779747285236,52.82,77340.12,0.0,-1.0,0.0,1e-05]
[1779747286934,52.82,77340.17,0.0,-1.0,0.0,1e-05]
[1779747286958,52.82,77340.17,0.0,-1.0,0.0,1e-05]
[1779747286969,52.82,77340.17,0.0,-1.0,0.0,1e-05]
[1779747287077,52.82,77340.17,0.0,-1.0,0.0,1e-05]
[1779747287250,52.82,77339.99,0.0,-1.0,0.0,1e-05]
[1779747287614,52.82,77339.99,0.0,-1.0,0.0,1e-05]
[1779747287720,52.82,77339.99,0.0,-1.0,0.0,1e-05]
[1779747288257,52.82,77337.69,0.0,-1.0,0.0,1e-05]
[1779747289720,52.82,77337.82,0.0,-1.0,0.0,1e-05]
[1779747289828,52.82,77337.82,0.0,-1.0,0.0,1e-05]
[1779747290271,52.82,77337.8,0.0,-1.0,0.0,1e-05]
[1779747293719,52.82,77338.16,0.0,-1.0,0.0,1e-05]
[1779747293826,52.82,77338.16,0.0,-1.0,0.0,1e-05]
[1779747294453,52.82,77338.16,0.0,-1.0,0.0,1e-05]
[1779747294475,52.82,77338.16,0.0,-1.0,0.0,1e-05]
[1779747294489,52.82,77338.16,0.0,-1.0,0.0,1e-05]
[1779747294548,52.82,77338.14,0.0,-1.0,0.0,1e-05]
[1779747295305,52.82,77343.3,0.0,-1.0,0.0,1e-05]
[1779747295726,52.82,77343.3,0.0,-1.0,0.0,1e-05]
[1779747295745,52.82,77343.3,0.0,-1.0,0.0,1e-05]
[1779747296314,52.82,77344.13,0.0,-1.0,0.0,1e-05]
[1779747297320,52.82,77345.02,0.0,-1.0,0.0,1e-05]
[1779747298327,52.82,77343.67,0.0,-1.0,0.0,1e-05]
[1779747300304,52.82,77344.12,0.0,-1.0,0.0,1e-05]
[1779747300470,52.82,77344.12,0.0,-1.0,0.0,1e-05]
[1779747300570,52.82,77343.59,0.0,-1.0,0.0,1e-05]
[1779747301348,52.82,77336.31,0.0,-1.0,0.0,1e-05]
[1779747302245,52.82,77336.31,0.0,-1.0,0.0,1e-05]
[1779747302470,52.82,77336.31,0.0,-1.0,0.0,1e-05]
[1779747302571,52.82,77337.01,0.0,-1.0,0.0,1e-05]
[1779747304369,52.82,77336.21,0.0,-1.0,0.0,1e-05]
[1779747305376,52.82,77336.8,0.0,-1.0,0.0,1e-05]
[1779747310411,52.82,77335.69,0.0,-1.0,0.0,1e-05]
[1779747311417,52.82,77331.05,0.0,-1.0,0.0,1e-05]
[1779747312555,52.82,77329.32,0.0,-1.0,0.0,1e-05]
[1779747313198,52.82,77329.32,0.0,-1.0,0.0,1e-05]
[1779747313219,52.82,77329.32,0.0,-1.0,0.0,1e-05]
[1779747314439,52.82,77330.44,0.0,-1.0,0.0,1e-05]
[1779747318466,52.82,77329.58,0.0,-1.0,0.0,1e-05]
[1779747320348,52.82,77329.58,0.0,-1.0,0.0,1e-05]
[1779747320469,52.82,77329.58,0.0,-1.0,0.0,1e-05]
[1779747325332,52.82,77329.57,0.0,-1.0,0.0,1e-05]
[1779747325470,52.82,77329.57,0.0,-1.0,0.0,1e-05]
[1779747330506,52.82,77330.07,0.0,-1.0,0.0,1e-05]
[1779747330719,52.82,77329.8,0.0,-1.0,0.0,1e-05]
[1779747335586,52.82,77329.94,0.0,-1.0,0.0,1e-05]
[1779747338607,52.82,77335.55,0.0,-1.0,0.0,1e-05]
[1779747339445,52.82,77335.55,0.0,-1.0,0.0,1e-05]
[1779747339469,52.82,77335.55,0.0,-1.0,0.0,1e-05]
[1779747345656,52.82,77335.33,0.0,-1.0,0.0,1e-05]
[1779747347442,52.82,77335.33,0.0,-1.0,0.0,1e-05]
[1779747347469,52.82,77335.33,0.0,-1.0,0.0,1e-05]
[1779747347499,52.82,77332.31,0.0,-1.0,0.0,1e-05]
[1779747347670,52.82,77331.44,0.0,-1.0,0.0,1e-05]
[1779747350691,52.82,77330.6,0.0,-1.0,0.0,1e-05]
[1779747352705,52.82,77331.18,0.0,-1.0,0.0,1e-05]
[1779747353792,52.82,77331.18,0.0,-1.0,0.0,1e-05]
[1779747353970,52.82,77331.18,0.0,-1.0,0.0,1e-05]
[1779747356733,52.82,77336.0,0.0,-1.0,0.0,1e-05]
[1779747357934,52.82,77336.0,0.0,-1.0,0.0,1e-05]
[1779747357969,52.82,77336.0,0.0,-1.0,0.0,1e-05]
[1779747357983,52.82,77340.58,0.0,-1.0,0.0,1e-05]
[1779747358747,52.82,77341.36,0.0,-1.0,0.0,1e-05]
[1779747359754,52.82,77342.45,0.0,-1.0,0.0,1e-05]
[1779747360761,52.82,77344.2,0.0,-1.0,0.0,1e-05]
[1779747363927,52.82,77343.87,0.0,-1.0,0.0,1e-05]
[1779747363971,52.82,77343.87,0.0,-1.0,0.0,1e-05]
[1779747366804,52.82,77344.6,0.0,-1.0,0.0,1e-05]
[1779747367810,52.82,77346.27,0.0,-1.0,0.0,1e-05]
[1779747368818,52.82,77347.66,0.0,-1.0,0.0,1e-05]
[1779747369997,52.82,77347.66,0.0,-1.0,0.0,1e-05]
[1779747370326,52.82,77347.66,0.0,-1.0,0.0,1e-05]
[1779747370470,52.82,77347.66,0.0,-1.0,0.0,1e-05]
[1779747371720,52.82,77347.84,0.0,-1.0,0.0,1e-05]
[1779747371832,52.82,77347.84,0.0,-1.0,0.0,1e-05]
[1779747371839,52.82,77347.89,0.0,-1.0,0.0,1e-05]
[1779747372845,52.82,77359.01,0.0,-1.0,0.0,1e-05]
[1779747373667,52.82,77359.01,0.0,-1.0,0.0,1e-05]
[1779747373719,52.82,77359.01,0.0,-1.0,0.0,1e-05]
[1779747373853,52.82,77360.76,0.0,-1.0,0.0,1e-05]
[1779747374860,52.82,77366.19,0.0,-1.0,0.0,1e-05]
[1779747376486,52.82,77366.19,0.0,-1.0,0.0,1e-05]
[1779747376511,52.82,77367.18,0.0,-1.0,0.0,1e-05]
[1779747376720,52.82,77367.18,0.0,-1.0,0.0,1e-05]
[1779747376874,52.82,77359.75,0.0,-1.0,0.0,1e-05]
[1779747377881,52.82,77360.93,0.0,-1.0,0.0,1e-05]
[1779747379895,52.82,77361.88,0.0,-1.0,0.0,1e-05]
[1779747381240,52.82,77361.88,0.0,-1.0,0.0,1e-05]
[1779747381471,52.82,77361.88,0.0,-1.0,0.0,1e-05]
[1779747381572,52.82,77361.27,0.0,-1.0,0.0,1e-05]
[1779747383923,52.82,77362.88,0.0,-1.0,0.0,1e-05]
[1779747384931,52.82,77364.34,0.0,-1.0,0.0,1e-05]
[1779747387193,52.82,77364.28,0.0,-1.0,0.0,1e-05]
[1779747387221,52.82,77364.28,0.0,-1.0,0.0,1e-05]
[1779747388961,52.82,77363.04,0.0,-1.0,0.0,1e-05]
[1779747389966,52.82,77360.87,0.0,-1.0,0.0,1e-05]
[1779747390836,52.82,77360.87,0.0,-1.0,0.0,1e-05]
[1779747390970,52.82,77360.87,0.0,-1.0,0.0,1e-05]
[1779747391980,52.82,77361.93,0.0,-1.0,0.0,1e-05]
[1779747397238,52.82,77361.47,0.0,-1.0,0.0,1e-05]
[1779747403557,52.82,77361.89,0.0,-1.0,0.0,1e-05]
[1779747403720,52.82,77361.9,0.0,-1.0,0.0,1e-05]
[1779747411113,52.82,77361.59,0.0,-1.0,0.0,1e-05]
[1779747412663,52.82,77361.59,0.0,-1.0,0.0,1e-05]
[1779747412719,52.82,77362.0,0.0,-1.0,0.0,1e-05]
[1779747413351,52.82,77363.0,0.0,-1.0,0.0,1e-05]
[1779747419169,52.82,77363.02,0.0,-1.0,0.0,1e-05]
[1779747422190,52.82,77362.45,0.0,-1.0,0.0,1e-05]
[1779747423671,52.82,77362.45,0.0,-1.0,0.0,1e-05]
[1779747423682,52.82,77349.03,0.0,-1.0,0.0,1e-05]
[1779747423720,52.82,77349.03,0.0,-1.0,0.0,1e-05]
[1779747424204,52.82,77347.69,0.0,-1.0,0.0,1e-05]
[1779747425361,52.82,77329.05,0.0,-1.0,0.0,1e-05]
[1779747426217,52.82,77327.98,0.0,-1.0,0.0,1e-05]
[1779747427225,52.82,77330.8,0.0,-1.0,0.0,1e-05]
[1779747428253,52.82,77330.8,0.0,-1.0,0.0,1e-05]
[1779747428469,52.82,77330.8,0.0,-1.0,0.0,1e-05]
[1779747431229,52.82,77331.4,0.0,-1.0,0.0,1e-05]
[1779747435245,52.82,77331.5,0.0,-1.0,0.0,1e-05]
[1779747435469,52.82,77331.5,0.0,-1.0,0.0,1e-05]
[1779747435571,52.82,77329.54,0.0,-1.0,0.0,1e-05]
[1779747437298,52.82,77330.15,0.0,-1.0,0.0,1e-05]
[1779747442670,52.82,77329.83,0.0,-1.0,0.0,1e-05]
[1779747442719,52.82,77329.64,0.0,-1.0,0.0,1e-05]
[1779747447674,52.82,77329.62,0.0,-1.0,0.0,1e-05]
[1779747447720,52.82,77329.62,0.0,-1.0,0.0,1e-05]
[1779747448375,52.82,77321.86,0.0,-1.0,0.0,1e-05]
[1779747449720,52.82,77321.86,0.0,-1.0,0.0,1e-05]
[1779747449382,52.82,77319.01,0.0,-1.0,0.0,1e-05]
[1779747450389,52.82,77318.42,0.0,-1.0,0.0,1e-05]
[1779747451395,52.82,77312.5,0.0,-1.0,0.0,1e-05]
[1779747454417,52.82,77312.09,0.0,-1.0,0.0,1e-05]
[1779747455371,52.82,77312.09,0.0,-1.0,0.0,1e-05]
[1779747455469,52.82,77312.09,0.0,-1.0,0.0,1e-05]
[1779747463933,52.82,77311.98,0.0,-1.0,0.0,1e-05]
[1779747464487,52.82,77315.95,0.0,-1.0,0.0,1e-05]
[1779747465727,52.82,77315.95,0.0,-1.0,0.0,1e-05]
[1779747465495,52.82,77320.84,0.0,-1.0,0.0,1e-05]
[1779747465976,52.82,77320.84,0.0,-1.0,0.0,1e-05]
[1779747466502,52.82,77321.52,0.0,-1.0,0.0,1e-05]
[1779747468516,52.82,77322.0,0.0,-1.0,0.0,1e-05]
[1779747472228,52.82,77322.31,0.0,-1.0,0.0,1e-05]
[1779747478233,52.82,77322.37,0.0,-1.0,0.0,1e-05]
[1779747482614,52.82,77312.32,0.0,-1.0,0.0,1e-05]
[1779747483621,52.82,77304.11,0.0,-1.0,0.0,1e-05]
[1779747484628,52.82,77303.96,0.0,-1.0,0.0,1e-05]
[1779747485168,52.82,77303.96,0.0,-1.0,0.0,1e-05]
[1779747485635,52.82,77301.03,0.0,-1.0,0.0,0.0]
[1779747486641,52.82,77298.3,0.0,-1.0,0.0,0.0]
[1779747488656,52.82,77296.65,0.0,-1.0,0.0,0.0]
[1779747491677,52.82,77293.36,0.0,-1.0,0.0,0.0]
[1779747492684,52.82,77289.59,0.0,-1.0,0.0,0.0]
[1779747493691,52.82,77290.09,0.0,-1.0,0.0,0.0]
[1779747495705,52.82,77288.99,0.0,-1.0,0.0,0.0]
[1779747496121,52.82,77288.99,0.0,-1.0,0.0,0.0]
[1779747498726,52.82,77291.56,0.0,-1.0,0.0,0.0]
[1779747499733,52.82,77292.27,0.0,-1.0,0.0,0.0]
[1779747503762,52.82,77293.0,0.0,-1.0,0.0,0.0]
[1779747508797,52.82,77292.77,0.0,-1.0,0.0,0.0]
[1779747511821,52.82,77293.23,0.0,-1.0,0.0,0.0]
[1779747516856,52.82,77292.97,0.0,-1.0,0.0,0.0]
[1779747518870,52.82,77293.75,0.0,-1.0,0.0,0.0]
[1779747519877,52.82,77294.66,0.0,-1.0,0.0,0.0]
[1779747522898,52.82,77295.32,0.0,-1.0,0.0,0.0]
[1779747523908,52.82,77299.33,0.0,-1.0,0.0,0.0]
[1779747524915,52.82,77300.12,0.0,-1.0,0.0,0.0]
[1779747527936,52.82,77301.21,0.0,-1.0,0.0,0.0]
[1779747532971,52.82,77301.11,0.0,-1.0,0.0,0.0]
[1779747538006,52.82,77301.26,0.0,-1.0,0.0,0.0]
[1779747539013,52.82,77301.85,0.0,-1.0,0.0,0.0]
[1779747541028,52.82,77305.12,0.0,-1.0,0.0,0.0]
[1779747542035,52.82,77304.62,0.0,-1.0,0.0,0.0]
[1779747544075,52.82,77301.19,0.0,-1.0,0.0,0.0]
[1779747545081,52.82,77272.5,0.0,-1.0,0.0,0.0]
[1779747546093,52.82,77274.07,0.0,-1.0,0.0,0.0]
[1779747548261,52.82,77273.97,0.0,-1.0,0.0,0.0]
[1779747552135,52.82,77277.53,0.0,-1.0,0.0,0.0]
[1779747553142,52.82,77278.34,0.0,-1.0,0.0,0.0]
[1779747554149,52.82,77272.76,0.0,-1.0,0.0,0.0]
[1779747555156,52.82,77266.81,0.0,-1.0,0.0,0.0]
[1779747560196,52.82,77266.99,0.0,-1.0,0.0,0.0]
[1779747561599,52.82,77267.49,0.0,-1.0,0.0,0.0]
[1779747562471,52.82,77267.49,0.0,-1.0,0.0,0.0]
[1779747562573,52.82,77267.02,0.0,-1.0,0.0,0.0]
[1779747565231,52.82,77270.45,0.0,-1.0,0.0,0.0]
[1779747566449,52.82,77270.45,0.0,-1.0,0.0,0.0]
[1779747566471,52.82,77270.45,0.0,-1.0,0.0,0.0]
[1779747566550,52.82,77270.0,0.0,-1.0,0.0,0.0]
[1779747567245,52.82,77270.91,0.0,-1.0,0.0,0.0]
[1779747568252,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779747569256,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779747569470,52.82,77277.9,0.0,-1.0,0.0,0.0]
[1779747569559,52.82,77281.21,0.0,-1.0,0.0,0.0]
[1779747570266,52.82,77283.78,0.0,-1.0,0.0,0.0]
[1779747571273,52.82,77285.84,0.0,-1.0,0.0,0.0]
[1779747573286,52.82,77286.58,0.0,-1.0,0.0,0.0]
[1779747574294,52.82,77285.98,0.0,-1.0,0.0,0.0]
[1779747576308,52.82,77286.5,0.0,-1.0,0.0,0.0]
[1779747577023,52.82,77286.5,0.0,-1.0,0.0,0.0]
[1779747577220,52.82,77286.5,0.0,-1.0,0.0,0.0]
[1779747578322,52.82,77283.22,0.0,-1.0,0.0,0.0]
[1779747579329,52.82,77282.18,0.0,-1.0,0.0,0.0]
[1779747580608,52.82,77282.18,0.0,-1.0,0.0,0.0]
[1779747580721,52.82,77282.18,0.0,-1.0,0.0,0.0]
[1779747586379,52.82,77282.5,0.0,-1.0,0.0,0.0]
[1779747589013,52.82,77282.6,0.0,-1.0,0.0,0.0]
[1779747589219,52.82,77282.6,0.0,-1.0,0.0,0.0]
[1779747592421,52.82,77283.51,0.0,-1.0,0.0,0.0]
[1779747593428,52.82,77284.6,0.0,-1.0,0.0,0.0]
[1779747594505,52.82,77284.6,0.0,-1.0,0.0,0.0]
[1779747594720,52.82,77284.6,0.0,-1.0,0.0,0.0]
[1779747594747,52.82,77283.93,0.0,-1.0,0.0,0.0]
[1779747595441,52.82,77282.91,0.0,-1.0,0.0,0.0]
[1779747598211,52.82,77282.97,0.0,-1.0,0.0,0.0]
[1779747598221,52.82,77282.97,0.0,-1.0,0.0,0.0]
[1779747603498,52.82,77282.51,0.0,-1.0,0.0,0.0]
[1779747604505,52.82,77283.04,0.0,-1.0,0.0,0.0]
[1779747605488,52.82,77283.04,0.0,-1.0,0.0,0.0]
[1779747605719,52.82,77283.04,0.0,-1.0,0.0,0.0]
[1779747612560,52.82,77284.01,0.0,-1.0,0.0,0.0]
[1779747613641,52.82,77284.01,0.0,-1.0,0.0,0.0]
[1779747613720,52.82,77284.01,0.0,-1.0,0.0,0.0]
[1779747614479,52.82,77283.91,0.0,-1.0,0.0,0.0]
[1779747615582,52.82,77290.79,0.0,-1.0,0.0,0.0]
[1779747616764,52.82,77290.79,0.0,-1.0,0.0,0.0]
[1779747616859,52.82,77294.83,0.0,-1.0,0.0,0.0]
[1779747616969,52.82,77294.83,0.0,-1.0,0.0,0.0]
[1779747617596,52.82,77295.41,0.0,-1.0,0.0,0.0]
[1779747618603,52.82,77295.94,0.0,-1.0,0.0,0.0]
[1779747619610,52.82,77296.7,0.0,-1.0,0.0,0.0]
[1779747623639,52.82,77290.91,0.0,-1.0,0.0,0.0]
[1779747625032,52.82,77290.84,0.0,-1.0,0.0,0.0]
[1779747625221,52.82,77290.84,0.0,-1.0,0.0,0.0]
[1779747632702,52.82,77290.71,0.0,-1.0,0.0,0.0]
[1779747633709,52.82,77290.03,0.0,-1.0,0.0,0.0]
[1779747634123,52.82,77290.03,0.0,-1.0,0.0,0.0]
[1779747634220,52.82,77290.03,0.0,-1.0,0.0,0.0]
[1779747634816,52.82,77290.03,0.0,-1.0,0.0,0.0]
[1779747640757,52.82,77290.05,0.0,-1.0,0.0,0.0]
[1779747644786,52.82,77289.05,0.0,-1.0,0.0,0.0]
[1779747646801,52.82,77279.51,0.0,-1.0,0.0,0.0]
[1779747647667,52.82,77279.51,0.0,-1.0,0.0,0.0]
[1779747647720,52.82,77279.51,0.0,-1.0,0.0,0.0]
[1779747647807,52.82,77271.22,0.0,-1.0,0.0,0.0]
[1779747648814,52.82,77273.53,0.0,-1.0,0.0,0.0]
[1779747650828,52.82,77274.53,0.0,-1.0,0.0,0.0]
[1779747651564,52.82,77274.53,0.0,-1.0,0.0,0.0]
[1779747651720,52.82,77274.53,0.0,-1.0,0.0,0.0]
[1779747651835,52.82,77273.38,0.0,-1.0,0.0,0.0]
[1779747652842,52.82,77274.38,0.0,-1.0,0.0,0.0]
[1779747653849,52.82,77277.39,0.0,-1.0,0.0,0.0]
[1779747655239,52.82,77277.67,0.0,-1.0,0.0,0.0]
[1779747655471,52.82,77277.67,0.0,-1.0,0.0,0.0]
[1779747660898,52.82,77277.49,0.0,-1.0,0.0,0.0]
[1779747662351,52.82,77277.49,0.0,-1.0,0.0,0.0]
[1779747662470,52.82,77277.49,0.0,-1.0,0.0,0.0]
[1779747662912,52.82,77278.0,0.0,-1.0,0.0,0.0]
[1779747663920,52.82,77276.17,0.0,-1.0,0.0,0.0]
[1779747674888,52.82,77276.17,0.0,-1.0,0.0,0.0]
[1779747674970,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779747675516,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779747684060,52.82,77276.28,0.0,-1.0,0.0,0.0]
[1779747687080,52.82,77278.49,0.0,-1.0,0.0,0.0]
[1779747688292,52.82,77278.49,0.0,-1.0,0.0,0.0]
[1779747688472,52.82,77278.49,0.0,-1.0,0.0,0.0]
[1779747688573,52.82,77280.64,0.0,-1.0,0.0,0.0]
[1779747689663,52.82,77280.64,0.0,-1.0,0.0,0.0]
[1779747689764,52.82,77284.92,0.0,-1.0,0.0,0.0]
[1779747690103,52.82,77285.36,0.0,-1.0,0.0,0.0]
[1779747691342,52.82,77285.36,0.0,-1.0,0.0,0.0]
[1779747691470,52.82,77285.36,0.0,-1.0,0.0,0.0]
[1779747691571,52.82,77285.28,0.0,-1.0,0.0,0.0]
[1779747695138,52.82,77286.03,0.0,-1.0,0.0,0.0]
[1779747696649,52.82,77286.03,0.0,-1.0,0.0,0.0]
[1779747696720,52.82,77286.03,0.0,-1.0,0.0,0.0]
[1779747697151,52.82,77288.37,0.0,-1.0,0.0,0.0]
[1779747698159,52.82,77291.53,0.0,-1.0,0.0,0.0]
[1779747699150,52.82,77291.53,0.0,-1.0,0.0,0.0]
[1779747699223,52.82,77291.53,0.0,-1.0,0.0,0.0]
[1779747699325,52.82,77292.83,0.0,-1.0,0.0,0.0]
[1779747703194,52.82,77293.81,0.0,-1.0,0.0,0.0]
[1779747704773,52.82,77293.81,0.0,-1.0,0.0,0.0]
[1779747704970,52.82,77293.81,0.0,-1.0,0.0,0.0]
[1779747706216,52.82,77295.51,0.0,-1.0,0.0,0.0]
[1779747708229,52.82,77296.01,0.0,-1.0,0.0,0.0]
[1779747709237,52.82,77296.88,0.0,-1.0,0.0,0.0]
[1779747712383,52.82,77296.85,0.0,-1.0,0.0,0.0]
[1779747712470,52.82,77296.85,0.0,-1.0,0.0,0.0]
[1779747720997,52.82,77296.92,0.0,-1.0,0.0,0.0]
[1779747722327,52.82,77297.67,0.0,-1.0,0.0,0.0]
[1779747723474,52.82,77297.67,0.0,-1.0,0.0,0.0]
[1779747723720,52.82,77297.67,0.0,-1.0,0.0,0.0]
[1779747723781,52.82,77295.63,0.0,-1.0,0.0,0.0]
[1779747724341,52.82,77295.11,0.0,-1.0,0.0,0.0]
[1779747725870,52.82,77295.11,0.0,-1.0,0.0,0.0]
[1779747725970,52.82,77295.11,0.0,-1.0,0.0,0.0]
[1779747726355,52.82,77301.82,0.0,-1.0,0.0,0.0]
[1779747727362,52.82,77306.48,0.0,-1.0,0.0,0.0]
[1779747728369,52.82,77310.75,0.0,-1.0,0.0,0.0]
[1779747729627,52.82,77310.75,0.0,-1.0,0.0,0.0]
[1779747729719,52.82,77310.75,0.0,-1.0,0.0,0.0]
[1779747733637,52.82,77310.99,0.0,-1.0,0.0,0.0]
[1779747733721,52.82,77310.99,0.0,-1.0,0.0,0.0]
[1779747735421,52.82,77312.2,0.0,-1.0,0.0,0.0]
[1779747736425,52.82,77314.76,0.0,-1.0,0.0,0.0]
[1779747737433,52.82,77319.67,0.0,-1.0,0.0,0.0]
[1779747738440,52.82,77321.5,0.0,-1.0,0.0,0.0]
[1779747739472,52.82,77321.5,0.0,-1.0,0.0,0.0]
[1779747739719,52.82,77321.5,0.0,-1.0,0.0,0.0]
[1779747739801,52.82,77325.73,0.0,-1.0,0.0,0.0]
[1779747741461,52.82,77326.49,0.0,-1.0,0.0,0.0]
[1779747742468,52.82,77325.56,0.0,-1.0,0.0,0.0]
[1779747743701,52.82,77325.56,0.0,-1.0,0.0,0.0]
[1779747743720,52.82,77325.56,0.0,-1.0,0.0,0.0]
[1779747745312,52.82,77325.09,0.0,-1.0,0.0,0.0]
[1779747745489,52.82,77325.76,0.0,-1.0,0.0,0.0]
[1779747746496,52.82,77327.23,0.0,-1.0,0.0,0.0]
[1779747747762,52.82,77327.23,0.0,-1.0,0.0,0.0]
[1779747747970,52.82,77327.23,0.0,-1.0,0.0,0.0]
[1779747747821,52.82,77330.47,0.0,-1.0,0.0,1e-05]
[1779747750524,52.82,77329.16,0.0,-1.0,0.0,1e-05]
[1779747751538,52.82,77329.31,0.0,-1.0,0.0,0.0]
[1779747752359,52.82,77329.31,0.0,-1.0,0.0,0.0]
[1779747752469,52.82,77329.31,0.0,-1.0,0.0,0.0]
[1779747752540,52.82,77325.17,0.0,-1.0,0.0,0.0]
[1779747753547,52.82,77323.54,0.0,-1.0,0.0,0.0]
[1779747758582,52.82,77322.69,0.0,-1.0,0.0,0.0]
[1779747759805,52.82,77322.69,0.0,-1.0,0.0,0.0]
[1779747759971,52.82,77322.69,0.0,-1.0,0.0,0.0]
[1779747761317,52.82,77322.91,0.0,-1.0,0.0,0.0]
[1779747764624,52.82,77324.09,0.0,-1.0,0.0,0.0]
[1779747765656,52.82,77324.09,0.0,-1.0,0.0,0.0]
[1779747765721,52.82,77324.09,0.0,-1.0,0.0,0.0]
[1779747765810,52.82,77325.95,0.0,-1.0,0.0,0.0]
[1779747771673,52.82,77326.14,0.0,-1.0,0.0,0.0]
[1779747774628,52.82,77326.09,0.0,-1.0,0.0,0.0]
[1779747774720,52.82,77326.09,0.0,-1.0,0.0,0.0]
[1779747775701,52.82,77327.32,0.0,-1.0,0.0,0.0]
[1779747781743,52.82,77327.3,0.0,-1.0,0.0,0.0]
[1779747782391,52.82,77327.3,0.0,-1.0,0.0,0.0]
[1779747782472,52.82,77327.3,0.0,-1.0,0.0,0.0]
[1779747783062,52.82,77327.3,0.0,-1.0,0.0,0.0]
[1779747783757,52.82,77325.13,0.0,-1.0,0.0,0.0]
[1779747788792,52.82,77327.3,0.0,-1.0,0.0,0.0]
[1779747792069,52.82,77327.23,0.0,-1.0,0.0,0.0]
[1779747792073,52.82,77318.76,0.0,-1.0,0.0,0.0]
[1779747792220,52.82,77318.76,0.0,-1.0,0.0,0.0]
[1779747792820,52.82,77316.4,0.0,-1.0,0.0,0.0]
[1779747793827,52.82,77316.14,0.0,-1.0,0.0,0.0]
[1779747796848,52.82,77313.49,0.0,-1.0,0.0,0.0]
[1779747797854,52.82,77315.43,0.0,-1.0,0.0,0.0]
[1779747798862,52.82,77314.94,0.0,-1.0,0.0,0.0]
[1779747801883,52.82,77316.19,0.0,-1.0,0.0,0.0]
[1779747803605,52.82,77316.19,0.0,-1.0,0.0,0.0]
[1779747803720,52.82,77316.19,0.0,-1.0,0.0,0.0]
[1779747803897,52.82,77314.1,0.0,-1.0,0.0,0.0]
[1779747808773,52.82,77314.17,0.0,-1.0,0.0,0.0]
[1779747808969,52.82,77314.17,0.0,-1.0,0.0,0.0]
[1779747809071,52.82,77313.64,0.0,-1.0,0.0,0.0]
[1779747814975,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779747816025,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779747816478,52.82,77313.38,0.0,-1.0,0.0,0.0]
[1779747817996,52.82,77316.41,0.0,-1.0,0.0,0.0]
[1779747818289,52.82,77316.41,0.0,-1.0,0.0,0.0]
[1779747818470,52.82,77316.41,0.0,-1.0,0.0,0.0]
[1779747824038,52.82,77316.51,0.0,-1.0,0.0,0.0]
[1779747826233,52.82,77316.51,0.0,-1.0,0.0,0.0]
[1779747826472,52.82,77316.51,0.0,-1.0,0.0,0.0]
[1779747827059,52.82,77316.54,0.0,-1.0,0.0,0.0]
[1779747831613,52.82,77316.55,0.0,-1.0,0.0,0.0]
[1779747831720,52.82,77316.55,0.0,-1.0,0.0,0.0]
[1779747842060,52.82,77316.53,0.0,-1.0,0.0,0.0]
[1779747842477,52.82,77316.53,0.0,-1.0,0.0,0.0]
[1779747842489,52.82,77316.18,0.0,-1.0,0.0,0.0]
[1779747843171,52.82,77307.76,0.0,-1.0,0.0,0.0]
[1779747844463,52.82,77307.76,0.0,-1.0,0.0,0.0]
[1779747844471,52.82,77307.76,0.0,-1.0,0.0,0.0]
[1779747844533,52.82,77303.83,0.0,-1.0,0.0,0.0]
[1779747848332,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848472,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848688,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848704,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848721,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747848779,52.82,77304.57,0.0,-1.0,0.0,0.0]
[1779747854247,52.82,77305.48,0.0,-1.0,0.0,0.0]
[1779747859282,52.82,77305.26,0.0,-1.0,0.0,0.0]
[1779747864787,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747864971,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747865754,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747865786,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747865971,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747866072,52.82,77305.74,0.0,-1.0,0.0,0.0]
[1779747871367,52.82,77305.13,0.0,-1.0,0.0,0.0]
[1779747880430,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747882212,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747882222,52.82,77304.88,0.0,-1.0,0.0,0.0]
[1779747884554,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779747884594,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779747884722,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779747884780,52.82,77304.84,0.0,-1.0,0.0,0.0]
[1779747892514,52.82,77303.91,0.0,-1.0,0.0,0.0]
[1779747896132,52.82,77304.77,0.0,-1.0,0.0,0.0]
[1779747896220,52.82,77304.22,0.0,-1.0,0.0,0.0]
[1779747898875,52.82,77304.27,0.0,-1.0,0.0,0.0]
[1779747898972,52.82,77304.27,0.0,-1.0,0.0,0.0]
[1779747898980,52.82,77304.27,0.0,-1.0,0.0,0.0]
[1779747899073,52.82,77304.62,0.0,-1.0,0.0,0.0]
[1779747899220,52.82,77304.62,0.0,-1.0,0.0,0.0]
[1779747906712,52.82,77304.56,0.0,-1.0,0.0,0.0]
[1779747906721,52.82,77304.56,0.0,-1.0,0.0,0.0]
[1779747909633,52.82,77297.4,0.0,-1.0,0.0,0.0]
[1779747910324,52.82,77297.4,0.0,-1.0,0.0,0.0]
[1779747910472,52.82,77297.4,0.0,-1.0,0.0,0.0]
[1779747910641,52.82,77291.8,0.0,-1.0,0.0,0.0]
[1779747911648,52.82,77286.66,0.0,-1.0,0.0,0.0]
[1779747912655,52.82,77285.11,0.0,-1.0,0.0,0.0]
[1779747914003,52.82,77285.11,0.0,-1.0,0.0,0.0]
[1779747914032,52.82,77285.11,0.0,-1.0,0.0,0.0]
[1779747914062,52.82,77285.11,0.0,-1.0,0.0,0.0]
[1779747914109,52.82,77284.9,0.0,-1.0,0.0,0.0]
[1779747914304,52.82,77284.9,0.0,-1.0,0.0,0.0]
[1779747914669,52.82,77282.09,0.0,-1.0,0.0,0.0]
[1779747915258,52.82,77282.09,0.0,-1.0,0.0,0.0]
[1779747915470,52.82,77282.09,0.0,-1.0,0.0,0.0]
[1779747915676,52.82,77278.43,0.0,-1.0,0.0,0.0]
[1779747917692,52.82,77279.69,0.0,-1.0,0.0,0.0]
[1779747919937,52.82,77279.64,0.0,-1.0,0.0,0.0]
[1779747919970,52.82,77279.64,0.0,-1.0,0.0,0.0]
[1779747920038,52.82,77280.86,0.0,-1.0,0.0,0.0]
[1779747920431,52.82,77280.86,0.0,-1.0,0.0,0.0]
[1779747920442,52.82,77280.86,0.0,-1.0,0.0,0.0]
[1779747920473,52.82,77280.86,0.0,-1.0,0.0,0.0]
[1779747920713,52.82,77281.42,0.0,-1.0,0.0,0.0]
[1779747925953,52.82,77280.76,0.0,-1.0,0.0,0.0]
[1779747925971,52.82,77280.76,0.0,-1.0,0.0,0.0]
[1779747929751,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779747929848,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779747929970,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779747930071,52.82,77281.38,0.0,-1.0,0.0,0.0]
[1779747933804,52.82,77281.14,0.0,-1.0,0.0,0.0]
[1779747939846,52.82,77282.59,0.0,-1.0,0.0,0.0]
[1779747940345,52.82,77282.59,0.0,-1.0,0.0,0.0]
[1779747940475,52.82,77282.59,0.0,-1.0,0.0,0.0]
[1779747940852,52.82,77285.64,0.0,-1.0,0.0,0.0]
[1779747943035,52.82,77285.77,0.0,-1.0,0.0,0.0]
[1779747943154,52.82,77285.77,0.0,-1.0,0.0,0.0]
[1779747943224,52.82,77285.77,0.0,-1.0,0.0,0.0]
[1779747943037,52.82,77285.82,0.0,-1.0,0.0,0.0]
[1779747943874,52.82,77285.88,0.0,-1.0,0.0,0.0]
[1779747945103,52.82,77285.88,0.0,-1.0,0.0,0.0]
[1779747945222,52.82,77285.88,0.0,-1.0,0.0,0.0]
[1779747950923,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779747952497,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779747952541,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779747952721,52.82,77286.21,0.0,-1.0,0.0,0.0]
[1779747952937,52.82,77286.17,0.0,-1.0,0.0,0.0]
[1779747953944,52.82,77287.7,0.0,-1.0,0.0,0.0]
[1779747954254,52.82,77287.7,0.0,-1.0,0.0,0.0]
[1779747954474,52.82,77287.7,0.0,-1.0,0.0,0.0]
[1779747954952,52.82,77291.64,0.0,-1.0,0.0,0.0]
[1779747959986,52.82,77293.15,0.0,-1.0,0.0,0.0]
[1779747960543,52.82,77293.15,0.0,-1.0,0.0,0.0]
[1779747960721,52.82,77293.15,0.0,-1.0,0.0,0.0]
[1779747960992,52.82,77298.68,0.0,-1.0,0.0,0.0]
[1779747962911,52.82,77298.49,0.0,-1.0,0.0,0.0]
[1779747962975,52.82,77298.49,0.0,-1.0,0.0,0.0]
[1779747963220,52.82,77298.49,0.0,-1.0,0.0,0.0]
[1779747963008,52.82,77298.49,0.0,-1.0,0.0,0.0]
[1779747966027,52.82,77300.4,0.0,-1.0,0.0,0.0]
[1779747966761,52.82,77300.4,0.0,-1.0,0.0,0.0]
[1779747966969,52.82,77300.4,0.0,-1.0,0.0,0.0]
[1779747969438,52.82,77300.85,0.0,-1.0,0.0,0.0]
[1779747969472,52.82,77300.85,0.0,-1.0,0.0,0.0]
[1779747969547,52.82,77300.85,0.0,-1.0,0.0,0.0]
[1779747969720,52.82,77300.85,0.0,-1.0,0.0,0.0]
[1779747970056,52.82,77300.01,0.0,-1.0,0.0,0.0]
[1779747971063,52.82,77298.55,0.0,-1.0,0.0,0.0]
[1779747976098,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977150,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977223,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977256,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977249,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977471,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747977357,52.82,77299.34,0.0,-1.0,0.0,0.0]
[1779747983147,52.82,77298.91,0.0,-1.0,0.0,0.0]
[1779747984471,52.82,77299.01,0.0,-1.0,0.0,0.0]
[1779747986168,52.82,77294.34,0.0,-1.0,0.0,0.0]
[1779747986562,52.82,77294.34,0.0,-1.0,0.0,0.0]
[1779747986621,52.82,77294.34,0.0,-1.0,0.0,0.0]
[1779747986724,52.82,77294.34,0.0,-1.0,0.0,0.0]
[1779747987175,52.82,77293.67,0.0,-1.0,0.0,0.0]
[1779747988182,52.82,77289.15,0.0,-1.0,0.0,0.0]
[1779747988937,52.82,77289.15,0.0,-1.0,0.0,0.0]
[1779747988971,52.82,77289.15,0.0,-1.0,0.0,0.0]
[1779747989189,52.82,77288.03,0.0,-1.0,0.0,0.0]
[1779747991203,52.82,77287.96,0.0,-1.0,0.0,0.0]
[1779747995232,52.82,77282.87,0.0,-1.0,0.0,0.0]
[1779747997874,52.82,77282.05,0.0,-1.0,0.0,0.0]
[1779747997928,52.82,77282.05,0.0,-1.0,0.0,0.0]
[1779747997971,52.82,77282.05,0.0,-1.0,0.0,0.0]
[1779747998270,52.82,77281.75,0.0,-1.0,0.0,0.0]
[1779747998569,52.82,77281.75,0.0,-1.0,0.0,0.0]
[1779747998721,52.82,77281.75,0.0,-1.0,0.0,0.0]
[1779748004343,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748004421,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748004473,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748005020,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748005221,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748005262,52.82,77282.03,0.0,-1.0,0.0,0.0]
[1779748010361,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748012286,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748012395,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748012473,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748013133,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748013220,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748013187,52.82,77282.41,0.0,-1.0,0.0,0.0]
[1779748015396,52.82,77276.26,0.0,-1.0,0.0,0.0]
[1779748016403,52.82,77275.05,0.0,-1.0,0.0,0.0]
[1779748017410,52.82,77260.24,0.0,-1.0,0.0,0.0]
[1779748018417,52.82,77259.04,0.0,-1.0,0.0,0.0]
[1779748019424,52.82,77261.78,0.0,-1.0,0.0,0.0]
[1779748020431,52.82,77244.29,0.0,-1.0,0.0,0.0]
[1779748021438,52.82,77241.03,0.0,-1.0,0.0,0.0]
[1779748023452,52.82,77239.97,0.0,-1.0,0.0,0.0]
[1779748024459,52.82,77236.42,0.0,-1.0,0.0,0.0]
[1779748025466,52.82,77237.45,0.0,-1.0,0.0,0.0]
[1779748028212,52.82,77238.32,0.0,-1.0,0.0,0.0]
[1779748028224,52.82,77238.32,0.0,-1.0,0.0,0.0]
[1779748028277,52.82,77238.32,0.0,-1.0,0.0,0.0]
[1779748028269,52.82,77238.59,0.0,-1.0,0.0,0.0]
[1779748028487,52.82,77239.9,0.0,-1.0,0.0,0.0]
[1779748029494,52.82,77241.54,0.0,-1.0,0.0,0.0]
[1779748030476,52.82,77241.54,0.0,-1.0,0.0,0.0]
[1779748030587,52.82,77241.54,0.0,-1.0,0.0,0.0]
[1779748031116,52.82,77241.54,0.0,-1.0,0.0,0.0]
[1779748031220,52.82,77241.54,0.0,-1.0,0.0,0.0]
[1779748031322,52.82,77242.22,0.0,-1.0,0.0,0.0]
[1779748032472,52.82,77242.43,0.0,-1.0,0.0,0.0]
[1779748032589,52.82,77242.43,0.0,-1.0,0.0,0.0]
[1779748032684,52.82,77242.43,0.0,-1.0,0.0,0.0]
[1779748035536,52.82,77246.06,0.0,-1.0,0.0,0.0]
[1779748036475,52.82,77246.06,0.0,-1.0,0.0,0.0]
[1779748036592,52.82,77246.06,0.0,-1.0,0.0,0.0]
[1779748036902,52.82,77246.06,0.0,-1.0,0.0,0.0]
[1779748036971,52.82,77246.06,0.0,-1.0,0.0,0.0]
[1779748037072,52.82,77246.16,0.0,-1.0,0.0,0.0]
[1779748040474,52.82,77245.68,0.0,-1.0,0.0,0.0]
[1779748040591,52.82,77245.68,0.0,-1.0,0.0,0.0]
[1779748040687,52.82,77245.59,0.0,-1.0,0.0,0.0]
[1779748042471,52.82,77246.24,0.0,-1.0,0.0,0.0]
[1779748042587,52.82,77246.24,0.0,-1.0,0.0,0.0]
[1779748042689,52.82,77245.61,0.0,-1.0,0.0,0.0]
[1779748044783,52.82,77245.8,0.0,-1.0,0.0,0.0]
[1779748044970,52.82,77245.8,0.0,-1.0,0.0,0.0]
[1779748046471,52.82,77246.19,0.0,-1.0,0.0,0.0]
[1779748046584,52.82,77246.19,0.0,-1.0,0.0,0.0]
[1779748046612,52.82,77246.05,0.0,-1.0,0.0,0.0]
[1779748048475,52.82,77245.98,0.0,-1.0,0.0,0.0]
[1779748048588,52.82,77245.98,0.0,-1.0,0.0,0.0]
[1779748048626,52.82,77244.43,0.0,-1.0,0.0,0.0]
[1779748050970,52.82,77244.5,0.0,-1.0,0.0,0.0]
[1779748051648,52.82,77244.89,0.0,-1.0,0.0,0.0]
[1779748052476,52.82,77244.89,0.0,-1.0,0.0,0.0]
[1779748052589,52.82,77244.89,0.0,-1.0,0.0,0.0]
[1779748052655,52.82,77244.7,0.0,-1.0,0.0,0.0]
[1779748056474,52.82,77244.64,0.0,-1.0,0.0,0.0]
[1779748056586,52.82,77244.64,0.0,-1.0,0.0,0.0]
[1779748056684,52.82,77245.59,0.0,-1.0,0.0,0.0]
[1779748057691,52.82,77244.4,0.0,-1.0,0.0,0.0]
[1779748059794,52.82,77244.39,0.0,-1.0,0.0,0.0]
[1779748059970,52.82,77244.39,0.0,-1.0,0.0,0.0]
[1779748060471,52.82,77244.97,0.0,-1.0,0.0,0.0]
[1779748060511,52.82,77244.97,0.0,-1.0,0.0,0.0]
[1779748060712,52.82,77244.8,0.0,-1.0,0.0,0.0]
[1779748062474,52.82,77244.42,0.0,-1.0,0.0,0.0]
[1779748062587,52.82,77244.42,0.0,-1.0,0.0,0.0]
[1779748062726,52.82,77244.28,0.0,-1.0,0.0,0.0]
[1779748065747,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748066476,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748066588,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748066639,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748067900,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748067970,52.82,77245.54,0.0,-1.0,0.0,0.0]
[1779748068472,52.82,77245.52,0.0,-1.0,0.0,0.0]
[1779748068568,52.82,77245.52,0.0,-1.0,0.0,0.0]
[1779748068769,52.82,77245.55,0.0,-1.0,0.0,0.0]
[1779748072474,52.82,77245.7,0.0,-1.0,0.0,0.0]
[1779748072585,52.82,77245.7,0.0,-1.0,0.0,0.0]
[1779748072798,52.82,77244.89,0.0,-1.0,0.0,0.0]
[1779748075691,52.82,77244.45,0.0,-1.0,0.0,0.0]
[1779748075720,52.82,77244.45,0.0,-1.0,0.0,0.0]
[1779748076472,52.82,77244.5,0.0,-1.0,0.0,0.0]
[1779748076579,52.82,77244.5,0.0,-1.0,0.0,0.0]
[1779748076678,52.82,77244.5,0.0,-1.0,0.0,0.0]
[1779748077832,52.82,77243.61,0.0,-1.0,0.0,0.0]
[1779748078479,52.82,77243.61,0.0,-1.0,0.0,0.0]
[1779748078750,52.82,77243.61,0.0,-1.0,0.0,0.0]
[1779748078840,52.82,77240.24,0.0,-1.0,0.0,0.0]
[1779748080471,52.82,77240.05,0.0,-1.0,0.0,0.0]
[1779748080550,52.82,77240.05,0.0,-1.0,0.0,0.0]
[1779748080694,52.82,77240.05,0.0,-1.0,0.0,0.0]
[1779748080721,52.82,77240.05,0.0,-1.0,0.0,0.0]
[1779748080854,52.82,77239.92,0.0,-1.0,0.0,0.0]
[1779748084473,52.82,77239.42,0.0,-1.0,0.0,0.0]
[1779748084583,52.82,77239.42,0.0,-1.0,0.0,0.0]
[1779748084882,52.82,77240.14,0.0,-1.0,0.0,0.0]
[1779748087377,52.82,77239.45,0.0,-1.0,0.0,0.0]
[1779748086896,52.82,77237.71,0.0,-1.0,0.0,0.0]
[1779748087578,52.82,77237.71,0.0,-1.0,0.0,0.0]
[1779748087721,52.82,77237.71,0.0,-1.0,0.0,0.0]
[1779748088473,52.82,77237.83,0.0,-1.0,0.0,0.0]
[1779748088586,52.82,77237.83,0.0,-1.0,0.0,0.0]
[1779748088910,52.82,77238.65,0.0,-1.0,0.0,0.0]
[1779748090316,52.82,77238.65,0.0,-1.0,0.0,0.0]
[1779748090344,52.82,77238.65,0.0,-1.0,0.0,0.0]
[1779748090377,52.82,77232.12,0.0,-1.0,0.0,0.0]
[1779748090471,52.82,77232.12,0.0,-1.0,0.0,0.0]
[1779748090585,52.82,77232.12,0.0,-1.0,0.0,0.0]
[1779748090924,52.82,77230.66,0.0,-1.0,0.0,0.0]
[1779748091718,52.82,77230.66,0.0,-1.0,0.0,0.0]
[1779748091970,52.82,77230.66,0.0,-1.0,0.0,0.0]
[1779748092475,52.82,77230.73,0.0,-1.0,0.0,0.0]
[1779748092590,52.82,77230.73,0.0,-1.0,0.0,0.0]
[1779748092937,52.82,77231.26,0.0,-1.0,0.0,0.0]
[1779748094474,52.82,77231.23,0.0,-1.0,0.0,0.0]
[1779748094592,52.82,77231.23,0.0,-1.0,0.0,0.0]
[1779748094635,52.82,77231.23,0.0,-1.0,0.0,0.0]
[1779748096966,52.82,77226.73,0.0,-1.0,0.0,0.0]
[1779748098046,52.82,77224.5,0.0,-1.0,0.0,0.0]
[1779748098473,52.82,77224.5,0.0,-1.0,0.0,0.0]
[1779748098583,52.82,77224.5,0.0,-1.0,0.0,0.0]
[1779748098981,52.82,77224.6,0.0,-1.0,0.0,0.0]
[1779748099988,52.82,77222.38,0.0,-1.0,0.0,0.0]
[1779748100473,52.82,77222.38,0.0,-1.0,0.0,0.0]
[1779748100584,52.82,77222.38,0.0,-1.0,0.0,0.0]
[1779748100995,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779748101685,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779748101720,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779748102474,52.82,77219.19,0.0,-1.0,0.0,0.0]
[1779748102549,52.82,77219.19,0.0,-1.0,0.0,0.0]
[1779748103008,52.82,77218.85,0.0,-1.0,0.0,0.0]
[1779748106474,52.82,77218.85,0.0,-1.0,0.0,0.0]
[1779748106591,52.82,77218.85,0.0,-1.0,0.0,0.0]
[1779748107046,52.82,77218.71,0.0,-1.0,0.0,0.0]
[1779748109387,52.82,77218.86,0.0,-1.0,0.0,0.0]
[1779748109470,52.82,77218.86,0.0,-1.0,0.0,0.0]
[1779748110068,52.82,77216.02,0.0,-1.0,0.0,0.0]
[1779748110473,52.82,77216.02,0.0,-1.0,0.0,0.0]
[1779748110540,52.82,77216.02,0.0,-1.0,0.0,0.0]
[1779748111075,52.82,77215.44,0.0,-1.0,0.0,0.0]
[1779748113088,52.82,77210.66,0.0,-1.0,0.0,0.0]
[1779748114178,52.82,77210.66,0.0,-1.0,0.0,0.0]
[1779748114220,52.82,77210.66,0.0,-1.0,0.0,0.0]
[1779748114282,52.82,77210.66,0.0,-1.0,0.0,0.0]
[1779748114320,52.82,77209.98,0.0,-1.0,0.0,0.0]
[1779748115416,52.82,77209.98,0.0,-1.0,0.0,0.0]
[1779748115470,52.82,77210.21,0.0,-1.0,0.0,0.0]
[1779748116111,52.82,77209.14,0.0,-1.0,0.0,0.0]
[1779748116470,52.82,77209.14,0.0,-1.0,0.0,0.0]
[1779748116579,52.82,77209.14,0.0,-1.0,0.0,0.0]
[1779748117118,52.82,77209.09,0.0,-1.0,0.0,0.0]
[1779748120471,52.82,77209.04,0.0,-1.0,0.0,0.0]
[1779748120549,52.82,77209.04,0.0,-1.0,0.0,0.0]
[1779748121048,52.82,77209.04,0.0,-1.0,0.0,0.0]
[1779748121221,52.82,77209.04,0.0,-1.0,0.0,0.0]
[1779748121323,52.82,77209.01,0.0,-1.0,0.0,0.0]
[1779748125174,52.82,77208.45,0.0,-1.0,0.0,0.0]
[1779748131061,52.82,77208.7,0.0,-1.0,0.0,0.0]
[1779748133767,52.82,77208.33,0.0,-1.0,0.0,0.0]
[1779748133970,52.82,77208.33,0.0,-1.0,0.0,0.0]
[1779748134237,52.82,77207.62,0.0,-1.0,0.0,0.0]
[1779748140279,52.82,77207.94,0.0,-1.0,0.0,0.0]
[1779748142293,52.82,77206.99,0.0,-1.0,0.0,0.0]
[1779748145010,52.82,77207.02,0.0,-1.0,0.0,0.0]
[1779748145221,52.82,77207.02,0.0,-1.0,0.0,0.0]
[1779748145313,52.82,77207.58,0.0,-1.0,0.0,0.0]
[1779748146768,52.82,77207.58,0.0,-1.0,0.0,0.0]
[1779748152364,52.82,77207.72,0.0,-1.0,0.0,0.0]
[1779748153383,52.82,77207.72,0.0,-1.0,0.0,0.0]
[1779748153476,52.82,77207.72,0.0,-1.0,0.0,0.0]
[1779748154378,52.82,77209.91,0.0,-1.0,0.0,0.0]
[1779748155385,52.82,77209.05,0.0,-1.0,0.0,0.0]
[1779748156392,52.82,77207.35,0.0,-1.0,0.0,0.0]
[1779748159413,52.82,77208.33,0.0,-1.0,0.0,0.0]
[1779748162604,52.82,77208.25,0.0,-1.0,0.0,0.0]
[1779748162721,52.82,77208.25,0.0,-1.0,0.0,0.0]
[1779748164460,52.82,77212.13,0.0,-1.0,0.0,0.0]
[1779748165466,52.82,77219.66,0.0,-1.0,0.0,0.0]
[1779748166473,52.82,77219.72,0.0,-1.0,0.0,0.0]
[1779748167918,52.82,77219.72,0.0,-1.0,0.0,0.0]
[1779748167970,52.82,77219.72,0.0,-1.0,0.0,0.0]
[1779748168072,52.82,77228.29,0.0,-1.0,0.0,0.0]
[1779748168491,52.82,77228.86,0.0,-1.0,0.0,0.0]
[1779748170504,52.82,77227.99,0.0,-1.0,0.0,0.0]
[1779748171512,52.82,77228.67,0.0,-1.0,0.0,0.0]
[1779748174394,52.82,77228.96,0.0,-1.0,0.0,0.0]
[1779748174470,52.82,77228.96,0.0,-1.0,0.0,0.0]
[1779748180575,52.82,77228.95,0.0,-1.0,0.0,0.0]
[1779748183722,52.82,77228.95,0.0,-1.0,0.0,0.0]
[1779748189638,52.82,77229.04,0.0,-1.0,0.0,0.0]
[1779748190644,52.82,77232.58,0.0,-1.0,0.0,0.0]
[1779748192533,52.82,77232.4,0.0,-1.0,0.0,0.0]
[1779748192720,52.82,77232.4,0.0,-1.0,0.0,0.0]
[1779748200482,52.82,77232.61,0.0,-1.0,0.0,0.0]
[1779748199708,52.82,77231.94,0.0,-1.0,0.0,0.0]
[1779748200715,52.82,77228.43,0.0,-1.0,0.0,0.0]
[1779748201721,52.82,77205.17,0.0,-1.0,0.0,0.0]
[1779748202729,52.82,77200.06,0.0,-1.0,0.0,0.0]
[1779748203736,52.82,77198.02,0.0,-1.0,0.0,0.0]
[1779748204744,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779748205751,52.82,77191.34,0.0,-1.0,0.0,0.0]
[1779748206758,52.82,77189.58,0.0,-1.0,0.0,0.0]
[1779748208455,52.82,77189.58,0.0,-1.0,0.0,0.0]
[1779748208471,52.82,77189.58,0.0,-1.0,0.0,0.0]
[1779748207765,52.82,77187.92,0.0,-1.0,0.0,0.0]
[1779748209779,52.82,77184.14,0.0,-1.0,0.0,0.0]
[1779748210787,52.82,77185.35,0.0,-1.0,0.0,0.0]
[1779748212502,52.82,77185.35,0.0,-1.0,0.0,0.0]
[1779748211794,52.82,77188.19,0.0,-1.0,0.0,0.0]
[1779748212901,52.82,77191.42,0.0,-1.0,0.0,0.0]
[1779748213887,52.82,77197.58,0.0,-1.0,0.0,0.0]
[1779748215822,52.82,77194.93,0.0,-1.0,0.0,0.0]
[1779748216596,52.82,77194.93,0.0,-1.0,0.0,0.0]
[1779748216720,52.82,77194.93,0.0,-1.0,0.0,0.0]
[1779748222871,52.82,77194.49,0.0,-1.0,0.0,0.0]
[1779748224514,52.82,77194.49,0.0,-1.0,0.0,0.0]
[1779748225179,52.82,77194.66,0.0,-1.0,0.0,0.0]
[1779748225221,52.82,77194.66,0.0,-1.0,0.0,0.0]
[1779748226899,52.82,77192.62,0.0,-1.0,0.0,0.0]
[1779748227906,52.82,77191.54,0.0,-1.0,0.0,0.0]
[1779748228913,52.82,77188.35,0.0,-1.0,0.0,0.0]
[1779748229622,52.82,77188.35,0.0,-1.0,0.0,0.0]
[1779748229721,52.82,77188.35,0.0,-1.0,0.0,0.0]
[1779748229920,52.82,77186.75,0.0,-1.0,0.0,0.0]
[1779748230927,52.82,77185.24,0.0,-1.0,0.0,0.0]
[1779748231934,52.82,77185.08,0.0,-1.0,0.0,0.0]
[1779748233023,52.82,77166.88,0.0,-1.0,0.0,0.0]
[1779748233966,52.82,77149.3,0.0,-1.0,0.0,0.0]
[1779748234972,52.82,77152.08,0.0,-1.0,0.0,0.0]
[1779748236497,52.82,77152.08,0.0,-1.0,0.0,0.0]
[1779748236986,52.82,77141.85,0.0,-1.0,0.0,0.0]
[1779748237993,52.82,77134.55,0.0,-1.0,0.0,0.0]
[1779748239005,52.82,77121.69,0.0,-1.0,0.0,0.0]
[1779748240516,52.82,77121.69,0.0,-1.0,0.0,0.0]
[1779748240529,52.82,77094.12,0.0,-1.0,0.0,0.0]
[1779748241047,52.82,77081.57,0.0,-1.0,0.0,0.0]
[1779748241725,52.82,77081.57,0.0,-1.0,0.0,0.0]
[1779748242041,52.82,77069.8,0.0,-1.0,0.0,0.0]
[1779748242583,52.82,77069.8,0.0,-1.0,0.0,0.0]
[1779748243060,52.82,77091.44,0.0,-1.0,0.0,0.0]
[1779748244001,52.82,77091.44,0.0,-1.0,0.0,0.0]
[1779748244062,52.82,77117.26,0.0,-1.0,0.0,0.0]
[1779748245482,52.82,77117.26,0.0,-1.0,0.0,0.0]
[1779748245508,52.82,77129.9,0.0,-1.0,0.0,0.0]
[1779748245897,52.82,77129.9,0.0,-1.0,0.0,0.0]
[1779748246356,52.82,77129.9,0.0,-1.0,0.0,0.0]
[1779748246439,52.82,77128.49,0.0,-1.0,0.0,0.0]
[1779748249511,52.82,77129.58,0.0,-1.0,0.0,0.0]
[1779748250125,52.82,77124.99,0.0,-1.0,0.0,0.0]
[1779748251132,52.82,77122.88,0.0,-1.0,0.0,0.0]
[1779748254153,52.82,77127.15,0.0,-1.0,0.0,0.0]
[1779748257174,52.82,77125.64,0.0,-1.0,0.0,0.0]
[1779748258181,52.82,77124.03,0.0,-1.0,0.0,0.0]
[1779748261202,52.82,77121.94,0.0,-1.0,0.0,0.0]
[1779748261852,52.82,77121.94,0.0,-1.0,0.0,0.0]
[1779748261970,52.82,77121.94,0.0,-1.0,0.0,0.0]
[1779748262212,52.82,77123.73,0.0,-1.0,0.0,0.0]
[1779748263331,52.82,77123.73,0.0,-1.0,0.0,0.0]
[1779748263390,52.82,77116.03,0.0,-1.0,0.0,0.0]
[1779748264237,52.82,77091.55,0.0,-1.0,0.0,0.0]
[1779748264880,52.82,77091.55,0.0,-1.0,0.0,0.0]
[1779748265241,52.82,77099.18,0.0,-1.0,0.0,0.0]
[1779748266248,52.82,77104.56,0.0,-1.0,0.0,0.0]
[1779748267206,52.82,77104.56,0.0,-1.0,0.0,0.0]
[1779748267309,52.82,77104.56,0.0,-1.0,0.0,0.0]
[1779748267366,52.82,77116.93,0.0,-1.0,0.0,0.0]
[1779748268262,52.82,77124.16,0.0,-1.0,0.0,0.0]
[1779748269269,52.82,77115.55,0.0,-1.0,0.0,0.0]
[1779748271207,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779748271221,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779748271349,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779748271483,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779748271525,52.82,77115.52,0.0,-1.0,0.0,0.0]
[1779748272300,52.82,77123.73,0.0,-1.0,0.0,0.0]
[1779748273306,52.82,77111.9,0.0,-1.0,0.0,0.0]
[1779748274314,52.82,77110.5,0.0,-1.0,0.0,0.0]
[1779748274968,52.82,77110.5,0.0,-1.0,0.0,0.0]
[1779748275220,52.82,77110.5,0.0,-1.0,0.0,0.0]
[1779748275321,52.82,77107.99,0.0,-1.0,0.0,0.0]
[1779748277890,52.82,77108.73,0.0,-1.0,0.0,0.0]
[1779748277972,52.82,77108.73,0.0,-1.0,0.0,0.0]
[1779748278221,52.82,77108.73,0.0,-1.0,0.0,0.0]
[1779748278355,52.82,77109.23,0.0,-1.0,0.0,0.0]
[1779748279357,52.82,77116.94,0.0,-1.0,0.0,0.0]
[1779748279633,52.82,77116.94,0.0,-1.0,0.0,0.0]
[1779748279720,52.82,77116.94,0.0,-1.0,0.0,0.0]
[1779748280364,52.82,77122.33,0.0,-1.0,0.0,0.0]
[1779748281371,52.82,77122.56,0.0,-1.0,0.0,0.0]
[1779748281873,52.82,77122.56,0.0,-1.0,0.0,0.0]
[1779748281963,52.82,77122.56,0.0,-1.0,0.0,0.0]
[1779748281970,52.82,77122.56,0.0,-1.0,0.0,0.0]
[1779748282378,52.82,77122.87,0.0,-1.0,0.0,0.0]
[1779748284392,52.82,77120.63,0.0,-1.0,0.0,0.0]
[1779748285399,52.82,77114.95,0.0,-1.0,0.0,0.0]
[1779748286406,52.82,77118.97,0.0,-1.0,0.0,0.0]
[1779748287431,52.82,77118.97,0.0,-1.0,0.0,0.0]
[1779748287471,52.82,77118.97,0.0,-1.0,0.0,0.0]
[1779748288631,52.82,77118.77,0.0,-1.0,0.0,0.0]
[1779748288432,52.82,77122.42,0.0,-1.0,0.0,0.0]
[1779748288695,52.82,77122.42,0.0,-1.0,0.0,0.0]
[1779748288722,52.82,77122.42,0.0,-1.0,0.0,0.0]
[1779748289439,52.82,77124.48,0.0,-1.0,0.0,0.0]
[1779748291454,52.82,77124.33,0.0,-1.0,0.0,0.0]
[1779748292262,52.82,77124.33,0.0,-1.0,0.0,0.0]
[1779748292472,52.82,77124.33,0.0,-1.0,0.0,0.0]
[1779748294555,52.82,77124.1,0.0,-1.0,0.0,0.0]
[1779748294591,52.82,77124.1,0.0,-1.0,0.0,0.0]
[1779748294572,52.82,77125.91,0.0,-1.0,0.0,0.0]
[1779748294720,52.82,77125.91,0.0,-1.0,0.0,0.0]
[1779748295482,52.82,77129.28,0.0,-1.0,0.0,0.0]
[1779748296490,52.82,77134.6,0.0,-1.0,0.0,0.0]
[1779748296779,52.82,77134.6,0.0,-1.0,0.0,0.0]
[1779748296970,52.82,77134.6,0.0,-1.0,0.0,0.0]
[1779748299498,52.82,77134.51,0.0,-1.0,0.0,0.0]
[1779748299608,52.82,77134.51,0.0,-1.0,0.0,0.0]
[1779748299597,52.82,77134.69,0.0,-1.0,0.0,0.0]
[1779748299723,52.82,77134.69,0.0,-1.0,0.0,0.0]
[1779748300519,52.82,77134.76,0.0,-1.0,0.0,0.0]
[1779748301525,52.82,77131.17,0.0,-1.0,0.0,0.0]
[1779748302533,52.82,77128.02,0.0,-1.0,0.0,0.0]
[1779748303581,52.82,77128.02,0.0,-1.0,0.0,0.0]
[1779748303640,52.82,77126.87,0.0,-1.0,0.0,0.0]
[1779748303720,52.82,77126.87,0.0,-1.0,0.0,0.0]
[1779748306561,52.82,77111.04,0.0,-1.0,0.0,0.0]
[1779748307568,52.82,77109.79,0.0,-1.0,0.0,0.0]
[1779748308575,52.82,77106.83,0.0,-1.0,0.0,0.0]
[1779748310589,52.82,77089.35,0.0,-1.0,0.0,0.0]
[1779748310876,52.82,77089.35,0.0,-1.0,0.0,0.0]
[1779748311596,52.82,77085.88,0.0,-1.0,0.0,0.0]
[1779748312603,52.82,77083.42,0.0,-1.0,0.0,0.0]
[1779748315595,52.82,77083.01,0.0,-1.0,0.0,0.0]
[1779748315720,52.82,77083.65,0.0,-1.0,0.0,0.0]
[1779748319859,52.82,77084.28,0.0,-1.0,0.0,0.0]
[1779748319970,52.82,77084.28,0.0,-1.0,0.0,0.0]
[1779748320223,52.82,77084.28,0.0,-1.0,0.0,0.0]
[1779748320659,52.82,77084.36,0.0,-1.0,0.0,0.0]
[1779748322674,52.82,77082.86,0.0,-1.0,0.0,0.0]
[1779748323681,52.82,77077.82,0.0,-1.0,0.0,0.0]
[1779748324687,52.82,77071.53,0.0,-1.0,0.0,0.0]
[1779748326100,52.82,77071.53,0.0,-1.0,0.0,0.0]
[1779748326220,52.82,77071.53,0.0,-1.0,0.0,0.0]
[1779748327001,52.82,77071.67,0.0,-1.0,0.0,0.0]
[1779748327066,52.82,77071.67,0.0,-1.0,0.0,0.0]
[1779748327222,52.82,77071.67,0.0,-1.0,0.0,0.0]
[1779748327257,52.82,77071.77,0.0,-1.0,0.0,0.0]
[1779748328715,52.82,77075.81,0.0,-1.0,0.0,0.0]
[1779748329850,52.82,77075.81,0.0,-1.0,0.0,0.0]
[1779748329970,52.82,77075.81,0.0,-1.0,0.0,0.0]
[1779748329997,52.82,77080.55,0.0,-1.0,0.0,0.0]
[1779748330807,52.82,77080.55,0.0,-1.0,0.0,0.0]
[1779748330900,52.82,77080.55,0.0,-1.0,0.0,0.0]
[1779748330971,52.82,77080.55,0.0,-1.0,0.0,0.0]
[1779748330999,52.82,77085.19,0.0,-1.0,0.0,0.0]
[1779748335764,52.82,77086.3,0.0,-1.0,0.0,0.0]
[1779748336691,52.82,77086.3,0.0,-1.0,0.0,0.0]
[1779748336722,52.82,77086.3,0.0,-1.0,0.0,0.0]
[1779748336771,52.82,77088.37,0.0,-1.0,0.0,0.0]
[1779748339167,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748339221,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748339321,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748339430,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748339474,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748339477,52.82,77093.91,0.0,-1.0,0.0,0.0]
[1779748341806,52.82,77095.07,0.0,-1.0,0.0,0.0]
[1779748342813,52.82,77098.11,0.0,-1.0,0.0,0.0]
[1779748344378,52.82,77098.11,0.0,-1.0,0.0,0.0]
[1779748344470,52.82,77098.11,0.0,-1.0,0.0,0.0]
[1779748344477,52.82,77104.16,0.0,-1.0,0.0,0.0]
[1779748345673,52.82,77104.16,0.0,-1.0,0.0,0.0]
[1779748345683,52.82,77101.48,0.0,-1.0,0.0,0.0]
[1779748345723,52.82,77101.48,0.0,-1.0,0.0,0.0]
[1779748345733,52.82,77101.48,0.0,-1.0,0.0,0.0]
[1779748345973,52.82,77101.48,0.0,-1.0,0.0,0.0]
[1779748346842,52.82,77102.37,0.0,-1.0,0.0,0.0]
[1779748348410,52.82,77102.37,0.0,-1.0,0.0,0.0]
[1779748348470,52.82,77102.37,0.0,-1.0,0.0,0.0]
[1779748348511,52.82,77096.56,0.0,-1.0,0.0,0.0]
[1779748348856,52.82,77094.81,0.0,-1.0,0.0,0.0]
[1779748349746,52.82,77094.81,0.0,-1.0,0.0,0.0]
[1779748349809,52.82,77094.81,0.0,-1.0,0.0,0.0]
[1779748349972,52.82,77094.81,0.0,-1.0,0.0,0.0]
[1779748350012,52.82,77094.87,0.0,-1.0,0.0,0.0]
[1779748350870,52.82,77093.19,0.0,-1.0,0.0,0.0]
[1779748351876,52.82,77092.1,0.0,-1.0,0.0,0.0]
[1779748355905,52.82,77090.48,0.0,-1.0,0.0,0.0]
[1779748357657,52.82,77090.48,0.0,-1.0,0.0,0.0]
[1779748356912,52.82,77091.65,0.0,-1.0,0.0,0.0]
[1779748357720,52.82,77091.65,0.0,-1.0,0.0,0.0]
[1779748359493,52.82,77090.88,0.0,-1.0,0.0,0.0]
[1779748359582,52.82,77090.88,0.0,-1.0,0.0,0.0]
[1779748359679,52.82,77091.34,0.0,-1.0,0.0,0.0]
[1779748359722,52.82,77091.34,0.0,-1.0,0.0,0.0]
[1779748359933,52.82,77093.83,0.0,-1.0,0.0,0.0]
[1779748361661,52.82,77093.83,0.0,-1.0,0.0,0.0]
[1779748361720,52.82,77093.36,0.0,-1.0,0.0,0.0]
[1779748361947,52.82,77091.37,0.0,-1.0,0.0,0.0]
[1779748366536,52.82,77090.49,0.0,-1.0,0.0,0.0]
[1779748366719,52.82,77090.49,0.0,-1.0,0.0,0.0]
[1779748367178,52.82,77090.37,0.0,-1.0,0.0,0.0]
[1779748367189,52.82,77090.37,0.0,-1.0,0.0,0.0]
[1779748367221,52.82,77090.37,0.0,-1.0,0.0,0.0]
[1779748367274,52.82,77088.12,0.0,-1.0,0.0,0.0]
[1779748370007,52.82,77086.76,0.0,-1.0,0.0,0.0]
[1779748371480,52.82,77086.76,0.0,-1.0,0.0,0.0]
[1779748371720,52.82,77086.76,0.0,-1.0,0.0,0.0]
[1779748371489,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748371960,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748371971,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748372010,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748372220,52.82,77089.16,0.0,-1.0,0.0,0.0]
[1779748372321,52.82,77094.88,0.0,-1.0,0.0,0.0]
[1779748374109,52.82,77089.57,0.0,-1.0,0.0,0.0]
[1779748374914,52.82,77089.57,0.0,-1.0,0.0,0.0]
[1779748374970,52.82,77089.57,0.0,-1.0,0.0,0.0]
[1779748375045,52.82,77074.16,0.0,-1.0,0.0,0.0]
[1779748376154,52.82,77074.16,0.0,-1.0,0.0,0.0]
[1779748376197,52.82,77074.16,0.0,-1.0,0.0,0.0]
[1779748376222,52.82,77074.16,0.0,-1.0,0.0,0.0]
[1779748376297,52.82,77072.19,0.0,-1.0,0.0,0.0]
[1779748377059,52.82,77075.52,0.0,-1.0,0.0,0.0]
[1779748378066,52.82,77073.96,0.0,-1.0,0.0,0.0]
[1779748381681,52.82,77074.51,0.0,-1.0,0.0,0.0]
[1779748381720,52.82,77074.51,0.0,-1.0,0.0,0.0]
[1779748382558,52.82,77075.08,0.0,-1.0,0.0,0.0]
[1779748382664,52.82,77075.08,0.0,-1.0,0.0,0.0]
[1779748382721,52.82,77075.08,0.0,-1.0,0.0,0.0]
[1779748382617,52.82,77076.22,0.0,-1.0,0.0,0.0]
[1779748383101,52.82,77077.39,0.0,-1.0,0.0,0.0]
[1779748384108,52.82,77079.18,0.0,-1.0,0.0,0.0]
[1779748385117,52.82,77080.66,0.0,-1.0,0.0,0.0]
[1779748386049,52.82,77080.66,0.0,-1.0,0.0,0.0]
[1779748386220,52.82,77080.66,0.0,-1.0,0.0,0.0]
[1779748386242,52.82,77081.73,0.0,-1.0,0.0,0.0]
[1779748387171,52.82,77067.95,0.0,-1.0,0.0,0.0]
[1779748388047,52.82,77067.95,0.0,-1.0,0.0,0.0]
[1779748388175,52.82,77040.49,0.0,-1.0,0.0,0.0]
[1779748389181,52.82,77049.4,0.0,-1.0,0.0,0.0]
[1779748390188,52.82,77052.4,0.0,-1.0,0.0,0.0]
[1779748391006,52.82,77052.4,0.0,-1.0,0.0,0.0]
[1779748391195,52.82,77049.95,0.0,-1.0,0.0,0.0]
[1779748392202,52.82,77047.13,0.0,-1.0,0.0,0.0]
[1779748393209,52.82,77050.0,0.0,-1.0,0.0,0.0]
[1779748395469,52.82,77049.83,0.0,-1.0,0.0,0.0]
[1779748395564,52.82,77049.83,0.0,-1.0,0.0,0.0]
[1779748395720,52.82,77049.83,0.0,-1.0,0.0,0.0]
[1779748395614,52.82,77050.12,0.0,-1.0,0.0,0.0]
[1779748398245,52.82,77060.69,0.0,-1.0,0.0,0.0]
[1779748399252,52.82,77062.91,0.0,-1.0,0.0,0.0]
[1779748401266,52.82,77053.09,0.0,-1.0,0.0,0.0]
[1779748402273,52.82,77053.36,0.0,-1.0,0.0,0.0]
[1779748403101,52.82,77053.36,0.0,-1.0,0.0,0.0]
[1779748403223,52.82,77053.36,0.0,-1.0,0.0,0.0]
[1779748403280,52.82,77050.42,0.0,-1.0,0.0,0.0]
[1779748404287,52.82,77049.38,0.0,-1.0,0.0,0.0]
[1779748405294,52.82,77044.35,0.0,-1.0,0.0,0.0]
[1779748406569,52.82,77044.35,0.0,-1.0,0.0,0.0]
[1779748406720,52.82,77044.35,0.0,-1.0,0.0,0.0]
[1779748406739,52.82,77041.41,0.0,-1.0,0.0,0.0]
[1779748406868,52.82,77041.41,0.0,-1.0,0.0,0.0]
[1779748406919,52.82,77041.41,0.0,-1.0,0.0,0.0]
[1779748406970,52.82,77041.41,0.0,-1.0,0.0,0.0]
[1779748407308,52.82,77039.98,0.0,-1.0,0.0,0.0]
[1779748409225,52.82,77040.4,0.0,-1.0,0.0,0.0]
[1779748411337,52.82,77040.09,0.0,-1.0,0.0,0.0]
[1779748413351,52.82,77042.0,0.0,-1.0,0.0,0.0]
[1779748414463,52.82,77042.0,0.0,-1.0,0.0,0.0]
[1779748414716,52.82,77033.87,0.0,-1.0,0.0,0.0]
[1779748416417,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779748416470,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779748416526,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779748416721,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779748416567,52.82,77032.66,0.0,-1.0,0.0,0.0]
[1779748419393,52.82,77030.55,0.0,-1.0,0.0,0.0]
[1779748420879,52.82,77031.15,0.0,-1.0,0.0,0.0]
[1779748420940,52.82,77031.15,0.0,-1.0,0.0,0.0]
[1779748420972,52.82,77031.15,0.0,-1.0,0.0,0.0]
[1779748421047,52.82,77031.15,0.0,-1.0,0.0,0.0]
[1779748421407,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748423219,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748423326,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748423421,52.82,77031.37,0.0,-1.0,0.0,0.0]
[1779748424428,52.82,77032.66,0.0,-1.0,0.0,0.0]
[1779748425224,52.82,77032.66,0.0,-1.0,0.0,0.0]
[1779748425336,52.82,77032.66,0.0,-1.0,0.0,0.0]
[1779748425435,52.82,77034.18,0.0,-1.0,0.0,0.0]
[1779748426733,52.82,77034.18,0.0,-1.0,0.0,0.0]
[1779748426767,52.82,77038.77,0.0,-1.0,0.0,0.0]
[1779748427448,52.82,77039.95,0.0,-1.0,0.0,0.0]
[1779748429182,52.82,77040.76,0.0,-1.0,0.0,0.0]
[1779748429228,52.82,77040.76,0.0,-1.0,0.0,0.0]
[1779748429347,52.82,77040.76,0.0,-1.0,0.0,0.0]
[1779748429463,52.82,77042.1,0.0,-1.0,0.0,0.0]
[1779748431481,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779748431604,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779748431693,52.82,77043.0,0.0,-1.0,0.0,0.0]
[1779748435221,52.82,77043.5,0.0,-1.0,0.0,0.0]
[1779748435333,52.82,77043.5,0.0,-1.0,0.0,0.0]
[1779748435506,52.82,77043.53,0.0,-1.0,0.0,0.0]
[1779748436512,52.82,77047.53,0.0,-1.0,0.0,0.0]
[1779748437223,52.82,77047.53,0.0,-1.0,0.0,0.0]
[1779748437294,52.82,77047.53,0.0,-1.0,0.0,0.0]
[1779748437340,52.82,77047.53,0.0,-1.0,0.0,0.0]
[1779748437465,52.82,77047.53,0.0,-1.0,0.0,0.0]
[1779748437518,52.82,77047.83,0.0,-1.0,0.0,0.0]
[1779748438526,52.82,77044.75,0.0,-1.0,0.0,0.0]
[1779748439570,52.82,77044.75,0.0,-1.0,0.0,0.0]
[1779748439632,52.82,77044.75,0.0,-1.0,0.0,0.0]
[1779748439721,52.82,77044.75,0.0,-1.0,0.0,0.0]
[1779748439780,52.82,77035.57,0.0,-1.0,0.0,0.0]
[1779748439838,52.82,77035.57,0.0,-1.0,0.0,0.0]
[1779748441547,52.82,77038.32,0.0,-1.0,0.0,0.0]
[1779748442554,52.82,77037.05,0.0,-1.0,0.0,0.0]
[1779748443222,52.82,77037.05,0.0,-1.0,0.0,0.0]
[1779748443298,52.82,77037.05,0.0,-1.0,0.0,0.0]
[1779748443391,52.82,77037.05,0.0,-1.0,0.0,0.0]
[1779748444568,52.82,77039.15,0.0,-1.0,0.0,0.0]
[1779748445224,52.82,77039.15,0.0,-1.0,0.0,0.0]
[1779748445307,52.82,77039.15,0.0,-1.0,0.0,0.0]
[1779748445575,52.82,77045.82,0.0,-1.0,0.0,0.0]
[1779748447589,52.82,77044.9,0.0,-1.0,0.0,0.0]
[1779748448596,52.82,77045.65,0.0,-1.0,0.0,0.0]
[1779748449224,52.82,77045.65,0.0,-1.0,0.0,0.0]
[1779748449293,52.82,77045.65,0.0,-1.0,0.0,0.0]
[1779748449603,52.82,77045.61,0.0,-1.0,0.0,0.0]
[1779748450712,52.82,77045.61,0.0,-1.0,0.0,0.0]
[1779748450925,52.82,77045.73,0.0,-1.0,0.0,0.0]
[1779748451621,52.82,77055.62,0.0,-1.0,0.0,0.0]
[1779748452627,52.82,77057.92,0.0,-1.0,0.0,0.0]
[1779748453228,52.82,77057.92,0.0,-1.0,0.0,0.0]
[1779748453289,52.82,77057.92,0.0,-1.0,0.0,0.0]
[1779748453634,52.82,77057.38,0.0,-1.0,0.0,0.0]
[1779748455224,52.82,77057.35,0.0,-1.0,0.0,0.0]
[1779748455253,52.82,77057.35,0.0,-1.0,0.0,0.0]
[1779748455648,52.82,77057.91,0.0,-1.0,0.0,0.0]
[1779748456828,52.82,77058.0,0.0,-1.0,0.0,0.0]
[1779748458669,52.82,77059.69,0.0,-1.0,0.0,0.0]
[1779748459228,52.82,77059.69,0.0,-1.0,0.0,0.0]
[1779748459280,52.82,77059.69,0.0,-1.0,0.0,0.0]
[1779748459676,52.82,77059.83,0.0,-1.0,0.0,0.0]
[1779748461691,52.82,77058.3,0.0,-1.0,0.0,0.0]
[1779748462529,52.82,77058.3,0.0,-1.0,0.0,0.0]
[1779748462579,52.82,77058.3,0.0,-1.0,0.0,0.0]
[1779748462720,52.82,77058.3,0.0,-1.0,0.0,0.0]
[1779748462797,52.82,77058.3,0.0,-1.0,0.0,0.0]
[1779748462735,52.82,77058.89,0.0,-1.0,0.0,0.0]
[1779748464711,52.82,77060.74,0.0,-1.0,0.0,0.0]
[1779748465221,52.82,77060.74,0.0,-1.0,0.0,0.0]
[1779748465331,52.82,77060.74,0.0,-1.0,0.0,0.0]
[1779748465719,52.82,77059.52,0.0,-1.0,0.0,0.0]
[1779748467229,52.82,77059.91,0.0,-1.0,0.0,0.0]
[1779748467329,52.82,77059.91,0.0,-1.0,0.0,0.0]
[1779748467733,52.82,77059.89,0.0,-1.0,0.0,0.0]
[1779748468740,52.82,77056.02,0.0,-1.0,0.0,0.0]
[1779748469233,52.82,77056.02,0.0,-1.0,0.0,0.0]
[1779748469747,52.82,77052.42,0.0,-1.0,0.0,0.0]
[1779748470754,52.82,77055.36,0.0,-1.0,0.0,0.0]
[1779748471761,52.82,77054.78,0.0,-1.0,0.0,0.0]
[1779748474782,52.82,77056.38,0.0,-1.0,0.0,0.0]
[1779748479819,52.82,77056.25,0.0,-1.0,0.0,0.0]
[1779748480827,52.82,77058.78,0.0,-1.0,0.0,0.0]
[1779748481834,52.82,77059.42,0.0,-1.0,0.0,0.0]
[1779748483848,52.82,77060.79,0.0,-1.0,0.0,0.0]
[1779748488885,52.82,77061.77,0.0,-1.0,0.0,0.0]
[1779748491222,52.82,77062.28,0.0,-1.0,0.0,0.0]
[1779748491337,52.82,77062.28,0.0,-1.0,0.0,0.0]
[1779748491438,52.82,77066.4,0.0,-1.0,0.0,0.0]
[1779748493920,52.82,77065.78,0.0,-1.0,0.0,0.0]
[1779748495934,52.82,77067.93,0.0,-1.0,0.0,0.0]
[1779748496941,52.82,77069.06,0.0,-1.0,0.0,0.0]
[1779748497948,52.82,77067.32,0.0,-1.0,0.0,0.0]
[1779748498954,52.82,77069.26,0.0,-1.0,0.0,0.0]
[1779748499963,52.82,77071.62,0.0,-1.0,0.0,0.0]
[1779748500969,52.82,77070.59,0.0,-1.0,0.0,0.0]
[1779748501976,52.82,77065.35,0.0,-1.0,0.0,0.0]
[1779748502983,52.82,77063.94,0.0,-1.0,0.0,0.0]
[1779748503990,52.82,77057.47,0.0,-1.0,0.0,0.0]
[1779748504997,52.82,77051.6,0.0,-1.0,0.0,0.0]
[1779748506004,52.82,77046.46,0.0,-1.0,0.0,0.0]
[1779748507015,52.82,77046.46,0.0,-1.0,0.0,0.0]
[1779748507228,52.82,77046.46,0.0,-1.0,0.0,0.0]
[1779748507343,52.82,77044.35,0.0,-1.0,0.0,0.0]
[1779748508545,52.82,77044.35,0.0,-1.0,0.0,0.0]
[1779748508592,52.82,77034.54,0.0,-1.0,0.0,0.0]
[1779748509028,52.82,77030.73,0.0,-1.0,0.0,0.0]
[1779748510763,52.82,77021.87,0.0,-1.0,0.0,0.0]
[1779748512049,52.82,77019.71,0.0,-1.0,0.0,0.0]
[1779748514067,52.82,77025.67,0.0,-1.0,0.0,0.0]
[1779748515074,52.82,77026.75,0.0,-1.0,0.0,0.0]
[1779748517605,52.82,77034.9,0.0,-1.0,0.0,0.0]
[1779748518095,52.82,77037.46,0.0,-1.0,0.0,0.0]
[1779748519693,52.82,77043.82,0.0,-1.0,0.0,0.0]
[1779748521118,52.82,77045.89,0.0,-1.0,0.0,0.0]
[1779748522826,52.82,77045.89,0.0,-1.0,0.0,0.0]
[1779748522124,52.82,77048.78,0.0,-1.0,0.0,0.0]
[1779748523131,52.82,77050.25,0.0,-1.0,0.0,0.0]
[1779748525145,52.82,77050.95,0.0,-1.0,0.0,0.0]
[1779748529173,52.82,77051.49,0.0,-1.0,0.0,0.0]
[1779748530180,52.82,77047.64,0.0,-1.0,0.0,0.0]
[1779748531187,52.82,77045.03,0.0,-1.0,0.0,0.0]
[1779748532194,52.82,77044.24,0.0,-1.0,0.0,0.0]
[1779748533200,52.82,77042.26,0.0,-1.0,0.0,0.0]
[1779748534442,52.82,77042.26,0.0,-1.0,0.0,0.0]
[1779748534470,52.82,77042.26,0.0,-1.0,0.0,0.0]
[1779748534951,52.82,77042.17,0.0,-1.0,0.0,0.0]
[1779748540250,52.82,77041.76,0.0,-1.0,0.0,0.0]
[1779748542264,52.82,77042.43,0.0,-1.0,0.0,0.0]
[1779748543271,52.82,77043.37,0.0,-1.0,0.0,0.0]
[1779748545027,52.82,77043.47,0.0,-1.0,0.0,0.0]
[1779748545222,52.82,77043.47,0.0,-1.0,0.0,0.0]
[1779748550320,52.82,77043.22,0.0,-1.0,0.0,0.0]
[1779748555355,52.82,77043.29,0.0,-1.0,0.0,0.0]
[1779748560678,52.82,77043.08,0.0,-1.0,0.0,0.0]
[1779748560720,52.82,77043.08,0.0,-1.0,0.0,0.0]
[1779748564622,52.82,77042.71,0.0,-1.0,0.0,0.0]
[1779748570466,52.82,77009.56,0.0,-1.0,0.0,0.0]
[1779748570984,52.82,77009.56,0.0,-1.0,0.0,0.0]
[1779748571472,52.82,76998.67,0.0,-1.0,0.0,0.0]
[1779748572480,52.82,76994.31,0.0,-1.0,0.0,0.0]
[1779748573487,52.82,76996.22,0.0,-1.0,0.0,0.0]
[1779748574096,52.82,76996.22,0.0,-1.0,0.0,0.0]
[1779748576508,52.82,77007.17,0.0,-1.0,0.0,0.0]
[1779748577515,52.82,77006.9,0.0,-1.0,0.0,0.0]
[1779748579352,52.82,77006.67,0.0,-1.0,0.0,0.0]
[1779748579470,52.82,77006.67,0.0,-1.0,0.0,0.0]
[1779748580536,52.82,76998.97,0.0,-1.0,0.0,0.0]
[1779748581543,52.82,76996.87,0.0,-1.0,0.0,0.0]
[1779748582550,52.82,76998.04,0.0,-1.0,0.0,0.0]
[1779748583557,52.82,76996.01,0.0,-1.0,0.0,0.0]
[1779748584564,52.82,76997.79,0.0,-1.0,0.0,0.0]
[1779748586651,52.82,76995.5,0.0,-1.0,0.0,0.0]
[1779748587592,52.82,76988.77,0.0,-1.0,0.0,0.0]
[1779748588599,52.82,76987.67,0.0,-1.0,0.0,0.0]
[1779748589607,52.82,76989.76,0.0,-1.0,0.0,0.0]
[1779748590614,52.82,76988.01,0.0,-1.0,0.0,0.0]
[1779748591621,52.82,76984.87,0.0,-1.0,0.0,0.0]
[1779748592628,52.82,76986.59,0.0,-1.0,0.0,0.0]
[1779748593640,52.82,76979.64,0.0,-1.0,0.0,0.0]
[1779748596669,52.82,76979.51,0.0,-1.0,0.0,0.0]
[1779748596720,52.82,76979.51,0.0,-1.0,0.0,0.0]
[1779748596770,52.82,76980.28,0.0,-1.0,0.0,0.0]
[1779748597668,52.82,76984.06,0.0,-1.0,0.0,0.0]
[1779748601758,52.82,76983.87,0.0,-1.0,0.0,0.0]
[1779748601822,52.82,76984.4,0.0,-1.0,0.0,0.0]
[1779748601970,52.82,76984.4,0.0,-1.0,0.0,0.0]
[1779748603710,52.82,76991.65,0.0,-1.0,0.0,0.0]
[1779748604778,52.82,76991.65,0.0,-1.0,0.0,0.0]
[1779748604874,52.82,76991.51,0.0,-1.0,0.0,0.0]
[1779748605918,52.82,76991.05,0.0,-1.0,0.0,0.0]
[1779748607738,52.82,76992.8,0.0,-1.0,0.0,0.0]
[1779748608745,52.82,76997.93,0.0,-1.0,0.0,0.0]
[1779748609752,52.82,77002.0,0.0,-1.0,0.0,0.0]
[1779748611252,52.82,77002.15,0.0,-1.0,0.0,0.0]
[1779748611471,52.82,77002.15,0.0,-1.0,0.0,0.0]
[1779748613780,52.82,77003.29,0.0,-1.0,0.0,0.0]
[1779748614820,52.82,77021.17,0.0,-1.0,0.0,0.0]
[1779748615976,52.82,77030.31,0.0,-1.0,0.0,0.0]
[1779748616293,52.82,77030.31,0.0,-1.0,0.0,0.0]
[1779748616818,52.82,77030.15,0.0,-1.0,0.0,0.0]
[1779748617826,52.82,77031.02,0.0,-1.0,0.0,0.0]
[1779748619840,52.82,77031.79,0.0,-1.0,0.0,0.0]
[1779748620847,52.82,77038.67,0.0,-1.0,0.0,0.0]
[1779748621854,52.82,77043.77,0.0,-1.0,0.0,0.0]
[1779748622861,52.82,77039.7,0.0,-1.0,0.0,0.0]
[1779748624875,52.82,77041.26,0.0,-1.0,0.0,0.0]
[1779748627896,52.82,77042.35,0.0,-1.0,0.0,0.0]
[1779748628903,52.82,77042.94,0.0,-1.0,0.0,0.0]
[1779748629727,52.82,77042.94,0.0,-1.0,0.0,0.0]
[1779748629970,52.82,77042.94,0.0,-1.0,0.0,0.0]
[1779748629910,52.82,77042.43,0.0,-1.0,0.0,0.0]
[1779748630917,52.82,77043.21,0.0,-1.0,0.0,0.0]
[1779748631924,52.82,77041.87,0.0,-1.0,0.0,0.0]
[1779748634945,52.82,77041.25,0.0,-1.0,0.0,0.0]
[1779748635952,52.82,77028.33,0.0,-1.0,0.0,0.0]
[1779748636959,52.82,77024.46,0.0,-1.0,0.0,0.0]
[1779748640987,52.82,77023.35,0.0,-1.0,0.0,0.0]
[1779748641557,52.82,77023.35,0.0,-1.0,0.0,0.0]
[1779748641721,52.82,77023.35,0.0,-1.0,0.0,0.0]
[1779748641986,52.82,77023.35,0.0,-1.0,0.0,0.0]
[1779748641994,52.82,77023.96,0.0,-1.0,0.0,0.0]
[1779748646025,52.82,77025.71,0.0,-1.0,0.0,0.0]
[1779748647032,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748648809,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748648971,52.82,77031.05,0.0,-1.0,0.0,0.0]
[1779748648894,52.82,77034.65,0.0,-1.0,0.0,0.0]
[1779748650053,52.82,77033.6,0.0,-1.0,0.0,0.0]
[1779748651060,52.82,77033.07,0.0,-1.0,0.0,0.0]
[1779748652067,52.82,77034.14,0.0,-1.0,0.0,0.0]
[1779748654081,52.82,77037.53,0.0,-1.0,0.0,0.0]
[1779748655464,52.82,77037.53,0.0,-1.0,0.0,0.0]
[1779748655470,52.82,77037.53,0.0,-1.0,0.0,0.0]
[1779748655499,52.82,77038.49,0.0,-1.0,0.0,0.0]
[1779748658128,52.82,77055.92,0.0,-1.0,0.0,0.0]
[1779748659126,52.82,77072.53,0.0,-1.0,0.0,0.0]
[1779748660268,52.82,77072.53,0.0,-1.0,0.0,0.0]
[1779748660344,52.82,77072.83,0.0,-1.0,0.0,0.0]
[1779748662146,52.82,77066.09,0.0,-1.0,0.0,0.0]
[1779748663153,52.82,77063.49,0.0,-1.0,0.0,0.0]
[1779748664320,52.82,77063.49,0.0,-1.0,0.0,0.0]
[1779748664470,52.82,77063.49,0.0,-1.0,0.0,0.0]
[1779748666174,52.82,77064.47,0.0,-1.0,0.0,0.0]
[1779748669195,52.82,77065.03,0.0,-1.0,0.0,0.0]
[1779748674230,52.82,77065.4,0.0,-1.0,0.0,0.0]
[1779748677699,52.82,77063.5,0.0,-1.0,0.0,0.0]
[1779748678258,52.82,77056.6,0.0,-1.0,0.0,0.0]
[1779748679264,52.82,77055.85,0.0,-1.0,0.0,0.0]
[1779748680272,52.82,77056.35,0.0,-1.0,0.0,0.0]
[1779748681739,52.82,77056.35,0.0,-1.0,0.0,0.0]
[1779748681972,52.82,77056.35,0.0,-1.0,0.0,0.0]
[1779748681822,52.82,77055.62,0.0,-1.0,0.0,0.0]
[1779748686836,52.82,77055.63,0.0,-1.0,0.0,0.0]
[1779748686894,52.82,77056.35,0.0,-1.0,0.0,0.0]
[1779748688574,52.82,77056.84,0.0,-1.0,0.0,0.0]
[1779748688721,52.82,77056.84,0.0,-1.0,0.0,0.0]
[1779748689335,52.82,77056.26,0.0,-1.0,0.0,0.0]
[1779748692356,52.82,77056.95,0.0,-1.0,0.0,0.0]
[1779748693567,52.82,77056.95,0.0,-1.0,0.0,0.0]
[1779748693721,52.82,77056.95,0.0,-1.0,0.0,0.0]
[1779748699405,52.82,77056.7,0.0,-1.0,0.0,0.0]
[1779748701730,52.82,77056.36,0.0,-1.0,0.0,0.0]
[1779748701971,52.82,77056.36,0.0,-1.0,0.0,0.0]
[1779748702035,52.82,77059.26,0.0,-1.0,0.0,0.0]
[1779748702426,52.82,77064.4,0.0,-1.0,0.0,0.0]
[1779748703834,52.82,77066.26,0.0,-1.0,0.0,0.0]
[1779748704679,52.82,77066.26,0.0,-1.0,0.0,0.0]
[1779748704721,52.82,77066.26,0.0,-1.0,0.0,0.0]
[1779748704770,52.82,77070.5,0.0,-1.0,0.0,0.0]
[1779748707461,52.82,77071.39,0.0,-1.0,0.0,0.0]
[1779748711489,52.82,77071.12,0.0,-1.0,0.0,0.0]
[1779748713454,52.82,77071.12,0.0,-1.0,0.0,0.0]
[1779748713471,52.82,77071.12,0.0,-1.0,0.0,0.0]
[1779748716159,52.82,77070.97,0.0,-1.0,0.0,0.0]
[1779748716776,52.82,77074.86,0.0,-1.0,0.0,0.0]
[1779748718128,52.82,77074.81,0.0,-1.0,0.0,0.0]
[1779748718221,52.82,77074.81,0.0,-1.0,0.0,0.0]
[1779748719545,52.82,77081.23,0.0,-1.0,0.0,0.0]
[1779748720736,52.82,77081.23,0.0,-1.0,0.0,0.0]
[1779748720971,52.82,77081.23,0.0,-1.0,0.0,0.0]
[1779748721063,52.82,77083.63,0.0,-1.0,0.0,0.0]
[1779748721559,52.82,77084.46,0.0,-1.0,0.0,0.0]
[1779748722566,52.82,77088.13,0.0,-1.0,0.0,0.0]
[1779748725169,52.82,77088.34,0.0,-1.0,0.0,0.0]
[1779748725221,52.82,77088.34,0.0,-1.0,0.0,0.0]
[1779748725589,52.82,77086.75,0.0,-1.0,0.0,0.0]
[1779748729618,52.82,77092.69,0.0,-1.0,0.0,0.0]
[1779748730624,52.82,77098.62,0.0,-1.0,0.0,0.0]
[1779748731305,52.82,77098.62,0.0,-1.0,0.0,0.0]
[1779748731471,52.82,77098.62,0.0,-1.0,0.0,0.0]
[1779748736293,52.82,77098.51,0.0,-1.0,0.0,0.0]
[1779748736470,52.82,77098.51,0.0,-1.0,0.0,0.0]
[1779748738682,52.82,77088.92,0.0,-1.0,0.0,0.0]
[1779748739265,52.82,77088.92,0.0,-1.0,0.0,0.0]
[1779748739470,52.82,77088.92,0.0,-1.0,0.0,0.0]
[1779748739689,52.82,77089.46,0.0,-1.0,0.0,0.0]
[1779748744271,52.82,77089.49,0.0,-1.0,0.0,0.0]
[1779748744471,52.82,77089.49,0.0,-1.0,0.0,0.0]
[1779748745730,52.82,77092.91,0.0,-1.0,0.0,0.0]
[1779748746738,52.82,77095.63,0.0,-1.0,0.0,0.0]
[1779748747319,52.82,77095.63,0.0,-1.0,0.0,0.0]
[1779748747471,52.82,77095.63,0.0,-1.0,0.0,0.0]
[1779748747745,52.82,77097.71,0.0,-1.0,0.0,0.0]
[1779748748753,52.82,77104.37,0.0,-1.0,0.0,0.0]
[1779748749931,52.82,77104.37,0.0,-1.0,0.0,0.0]
[1779748749971,52.82,77104.37,0.0,-1.0,0.0,0.0]
[1779748750031,52.82,77105.58,0.0,-1.0,0.0,0.0]
[1779748750767,52.82,77106.24,0.0,-1.0,0.0,0.0]
[1779748751775,52.82,77108.76,0.0,-1.0,0.0,0.0]
[1779748752782,52.82,77109.33,0.0,-1.0,0.0,0.0]
[1779748753264,52.82,77109.33,0.0,-1.0,0.0,0.0]
[1779748753471,52.82,77109.33,0.0,-1.0,0.0,0.0]
[1779748753813,52.82,77110.17,0.0,-1.0,0.0,0.0]
[1779748757605,52.82,77109.99,0.0,-1.0,0.0,0.0]
[1779748757652,52.82,77109.99,0.0,-1.0,0.0,0.0]
[1779748757720,52.82,77109.99,0.0,-1.0,0.0,0.0]
[1779748757841,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779748759854,52.82,77110.9,0.0,-1.0,0.0,0.0]
[1779748760862,52.82,77110.18,0.0,-1.0,0.0,0.0]
[1779748761286,52.82,77110.18,0.0,-1.0,0.0,0.0]
[1779748761471,52.82,77110.18,0.0,-1.0,0.0,0.0]
[1779748761869,52.82,77112.16,0.0,-1.0,0.0,0.0]
[1779748762877,52.82,77107.19,0.0,-1.0,0.0,0.0]
[1779748763441,52.82,77107.19,0.0,-1.0,0.0,0.0]
[1779748763883,52.82,77102.14,0.0,-1.0,0.0,0.0]
[1779748764379,52.82,77102.14,0.0,-1.0,0.0,0.0]
[1779748764470,52.82,77102.14,0.0,-1.0,0.0,0.0]
[1779748764890,52.82,77104.51,0.0,-1.0,0.0,0.0]
[1779748767126,52.82,77104.75,0.0,-1.0,0.0,0.0]
[1779748766904,52.82,77111.15,0.0,-1.0,0.0,0.0]
[1779748767221,52.82,77111.15,0.0,-1.0,0.0,0.0]
[1779748768918,52.82,77110.61,0.0,-1.0,0.0,0.0]
[1779748771939,52.82,77110.75,0.0,-1.0,0.0,0.0]
[1779748772484,52.82,77110.75,0.0,-1.0,0.0,0.0]
[1779748772721,52.82,77110.75,0.0,-1.0,0.0,0.0]
[1779748775967,52.82,77112.19,0.0,-1.0,0.0,0.0]
[1779748777024,52.82,77112.19,0.0,-1.0,0.0,0.0]
[1779748777080,52.82,77111.68,0.0,-1.0,0.0,0.0]
[1779748777221,52.82,77111.68,0.0,-1.0,0.0,0.0]
[1779748779995,52.82,77112.82,0.0,-1.0,0.0,0.0]
[1779748780597,52.82,77112.82,0.0,-1.0,0.0,0.0]
[1779748780720,52.82,77112.82,0.0,-1.0,0.0,0.0]
[1779748781002,52.82,77111.62,0.0,-1.0,0.0,0.0]
[1779748787044,52.82,77112.98,0.0,-1.0,0.0,0.0]
[1779748787296,52.82,77112.98,0.0,-1.0,0.0,0.0]
[1779748787482,52.82,77112.98,0.0,-1.0,0.0,0.0]
[1779748787721,52.82,77112.98,0.0,-1.0,0.0,0.0]
[1779748790065,52.82,77116.5,0.0,-1.0,0.0,0.0]
[1779748791072,52.82,77117.26,0.0,-1.0,0.0,0.0]
[1779748791322,52.82,77117.26,0.0,-1.0,0.0,0.0]
[1779748791471,52.82,77117.26,0.0,-1.0,0.0,0.0]
[1779748792079,52.82,77118.84,0.0,-1.0,0.0,0.0]
[1779748793086,52.82,77117.78,0.0,-1.0,0.0,0.0]
[1779748794093,52.82,77117.21,0.0,-1.0,0.0,0.0]
[1779748794338,52.82,77117.21,0.0,-1.0,0.0,0.0]
[1779748794472,52.82,77117.21,0.0,-1.0,0.0,0.0]
[1779748795100,52.82,77114.69,0.0,-1.0,0.0,0.0]
[1779748796107,52.82,77112.38,0.0,-1.0,0.0,0.0]
[1779748801142,52.82,77112.56,0.0,-1.0,0.0,0.0]
[1779748801918,52.82,77112.56,0.0,-1.0,0.0,0.0]
[1779748801972,52.82,77112.56,0.0,-1.0,0.0,0.0]
[1779748805171,52.82,77107.38,0.0,-1.0,0.0,0.0]
[1779748805850,52.82,77107.38,0.0,-1.0,0.0,0.0]
[1779748805971,52.82,77107.38,0.0,-1.0,0.0,0.0]
[1779748806177,52.82,77105.69,0.0,-1.0,0.0,0.0]
[1779748808192,52.82,77107.41,0.0,-1.0,0.0,0.0]
[1779748809198,52.82,77104.68,0.0,-1.0,0.0,0.0]
[1779748810277,52.82,77104.68,0.0,-1.0,0.0,0.0]
[1779748810456,52.82,77104.68,0.0,-1.0,0.0,0.0]
[1779748810471,52.82,77104.68,0.0,-1.0,0.0,0.0]
[1779748814234,52.82,77103.99,0.0,-1.0,0.0,0.0]
[1779748815241,52.82,77095.96,0.0,-1.0,0.0,0.0]
[1779748816774,52.82,77095.96,0.0,-1.0,0.0,0.0]
[1779748816971,52.82,77095.96,0.0,-1.0,0.0,0.0]
[1779748816989,52.82,77092.33,0.0,-1.0,0.0,0.0]
[1779748817255,52.82,77091.05,0.0,-1.0,0.0,0.0]
[1779748822290,52.82,77093.95,0.0,-1.0,0.0,0.0]
[1779748824359,52.82,77093.92,0.0,-1.0,0.0,0.0]
[1779748824471,52.82,77093.92,0.0,-1.0,0.0,0.0]
[1779748824572,52.82,77094.42,0.0,-1.0,0.0,0.0]
[1779748825311,52.82,77093.7,0.0,-1.0,0.0,0.0]
[1779748828332,52.82,77094.66,0.0,-1.0,0.0,0.0]
[1779748829358,52.82,77094.66,0.0,-1.0,0.0,0.0]
[1779748829471,52.82,77094.66,0.0,-1.0,0.0,0.0]
[1779748829572,52.82,77096.47,0.0,-1.0,0.0,0.0]
[1779748831056,52.82,77096.49,0.0,-1.0,0.0,0.0]
[1779748832151,52.82,77096.49,0.0,-1.0,0.0,0.0]
[1779748832187,52.82,77098.58,0.0,-1.0,0.0,0.0]
[1779748832220,52.82,77098.58,0.0,-1.0,0.0,0.0]
[1779748832360,52.82,77100.0,0.0,-1.0,0.0,0.0]
[1779748833367,52.82,77100.71,0.0,-1.0,0.0,0.0]
[1779748835381,52.82,77102.03,0.0,-1.0,0.0,0.0]
[1779748837054,52.82,77102.03,0.0,-1.0,0.0,0.0]
[1779748837221,52.82,77101.66,0.0,-1.0,0.0,0.0]
[1779748839698,52.82,77100.73,0.0,-1.0,0.0,0.0]
[1779748845451,52.82,77100.73,0.0,-1.0,0.0,0.0]
[1779748846458,52.82,77100.14,0.0,-1.0,0.0,0.0]
[1779748847766,52.82,77100.14,0.0,-1.0,0.0,0.0]
[1779748847972,52.82,77100.14,0.0,-1.0,0.0,0.0]
[1779748848472,52.82,77101.2,0.0,-1.0,0.0,0.0]
[1779748849478,52.82,77100.28,0.0,-1.0,0.0,0.0]
[1779748855521,52.82,77100.41,0.0,-1.0,0.0,0.0]
[1779748860556,52.82,77100.69,0.0,-1.0,0.0,0.0]
[1779748865237,52.82,77100.66,0.0,-1.0,0.0,0.0]
[1779748865470,52.82,77100.76,0.0,-1.0,0.0,0.0]
[1779748865592,52.82,77104.08,0.0,-1.0,0.0,0.0]
[1779748870627,52.82,77103.42,0.0,-1.0,0.0,0.0]
[1779748871674,52.82,77103.42,0.0,-1.0,0.0,0.0]
[1779748871720,52.82,77103.42,0.0,-1.0,0.0,0.0]
[1779748871776,52.82,77104.52,0.0,-1.0,0.0,0.0]
[1779748872641,52.82,77107.23,0.0,-1.0,0.0,0.0]
[1779748877676,52.82,77108.65,0.0,-1.0,0.0,0.0]
[1779748878385,52.82,77108.65,0.0,-1.0,0.0,0.0]
[1779748878473,52.82,77108.65,0.0,-1.0,0.0,0.0]
[1779748878683,52.82,77110.53,0.0,-1.0,0.0,0.0]
[1779748879690,52.82,77113.41,0.0,-1.0,0.0,0.0]
[1779748880697,52.82,77115.3,0.0,-1.0,0.0,0.0]
[1779748881903,52.82,77118.13,0.0,-1.0,0.0,0.0]
[1779748882710,52.82,77123.25,0.0,-1.0,0.0,0.0]
[1779748883718,52.82,77123.88,0.0,-1.0,0.0,0.0]
[1779748884725,52.82,77124.48,0.0,-1.0,0.0,0.0]
[1779748887637,52.82,77124.52,0.0,-1.0,0.0,0.0]
[1779748887721,52.82,77124.52,0.0,-1.0,0.0,0.0]
[1779748888190,52.82,77125.47,0.0,-1.0,0.0,0.0]
[1779748888753,52.82,77126.69,0.0,-1.0,0.0,0.0]
[1779748889760,52.82,77128.44,0.0,-1.0,0.0,0.0]
[1779748890766,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779748891288,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779748891470,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779748892781,52.82,77132.75,0.0,-1.0,0.0,0.0]
[1779748893788,52.82,77134.78,0.0,-1.0,0.0,0.0]
[1779748896810,52.82,77135.63,0.0,-1.0,0.0,0.0]
[1779748897818,52.82,77136.52,0.0,-1.0,0.0,0.0]
[1779748898825,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779748899382,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779748899470,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779748899832,52.82,77132.03,0.0,-1.0,0.0,0.0]
[1779748901846,52.82,77125.46,0.0,-1.0,0.0,0.0]
[1779748902853,52.82,77122.23,0.0,-1.0,0.0,0.0]
[1779748904867,52.82,77123.19,0.0,-1.0,0.0,0.0]
[1779748905874,52.82,77117.64,0.0,-1.0,0.0,0.0]
[1779748906881,52.82,77115.46,0.0,-1.0,0.0,0.0]
[1779748908895,52.82,77114.78,0.0,-1.0,0.0,0.0]
[1779748911915,52.82,77114.04,0.0,-1.0,0.0,0.0]
[1779748914937,52.82,77109.04,0.0,-1.0,0.0,0.0]
[1779748915944,52.82,77103.55,0.0,-1.0,0.0,0.0]
[1779748916655,52.82,77103.55,0.0,-1.0,0.0,0.0]
[1779748916720,52.82,77103.55,0.0,-1.0,0.0,0.0]
[1779748918965,52.82,77102.37,0.0,-1.0,0.0,0.0]
[1779748919972,52.82,77103.57,0.0,-1.0,0.0,0.0]
[1779748925011,52.82,77103.92,0.0,-1.0,0.0,0.0]
[1779748928033,52.82,77102.81,0.0,-1.0,0.0,0.0]
[1779748929040,52.82,77098.14,0.0,-1.0,0.0,0.0]
[1779748929970,52.82,77098.14,0.0,-1.0,0.0,0.0]
[1779748930047,52.82,77093.91,0.0,-1.0,0.0,0.0]
[1779748932061,52.82,77095.21,0.0,-1.0,0.0,0.0]
[1779748933068,52.82,77094.28,0.0,-1.0,0.0,0.0]
[1779748936092,52.82,77095.05,0.0,-1.0,0.0,0.0]
[1779748938106,52.82,77098.41,0.0,-1.0,0.0,0.0]
[1779748944149,52.82,77098.8,0.0,-1.0,0.0,0.0]
[1779748945156,52.82,77099.28,0.0,-1.0,0.0,0.0]
[1779748946122,52.82,77099.28,0.0,-1.0,0.0,0.0]
[1779748946223,52.82,77098.79,0.0,-1.0,0.0,0.0]
[1779748947170,52.82,77097.81,0.0,-1.0,0.0,0.0]
[1779748947971,52.82,77097.81,0.0,-1.0,0.0,0.0]
[1779748948177,52.82,77098.33,0.0,-1.0,0.0,0.0]
[1779748948897,52.82,77098.33,0.0,-1.0,0.0,0.0]
[1779748949184,52.82,77098.89,0.0,-1.0,0.0,0.0]
[1779748951198,52.82,77097.04,0.0,-1.0,0.0,0.0]
[1779748952205,52.82,77088.74,0.0,-1.0,0.0,0.0]
[1779748953212,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779748957240,52.82,77089.42,0.0,-1.0,0.0,0.0]
[1779748959254,52.82,77088.56,0.0,-1.0,0.0,0.0]
[1779748961970,52.82,77088.4,0.0,-1.0,0.0,0.0]
[1779748962277,52.82,77083.44,0.0,-1.0,0.0,0.0]
[1779748963283,52.82,77074.79,0.0,-1.0,0.0,0.0]
[1779748964290,52.82,77085.23,0.0,-1.0,0.0,0.0]
[1779748965297,52.82,77085.79,0.0,-1.0,0.0,0.0]
[1779748965525,52.82,77085.79,0.0,-1.0,0.0,0.0]
[1779748965720,52.82,77085.79,0.0,-1.0,0.0,0.0]
[1779748970332,52.82,77086.63,0.0,-1.0,0.0,0.0]
[1779748971133,52.82,77086.63,0.0,-1.0,0.0,0.0]
[1779748971220,52.82,77086.63,0.0,-1.0,0.0,0.0]
[1779748973990,52.82,77086.92,0.0,-1.0,0.0,0.0]
[1779748974360,52.82,77089.83,0.0,-1.0,0.0,0.0]
[1779748976125,52.82,77090.2,0.0,-1.0,0.0,0.0]
[1779748976221,52.82,77090.2,0.0,-1.0,0.0,0.0]
[1779748976374,52.82,77092.53,0.0,-1.0,0.0,0.0]
[1779748977382,52.82,77091.93,0.0,-1.0,0.0,0.0]
[1779748979394,52.82,77090.49,0.0,-1.0,0.0,0.0]
[1779748980964,52.82,77090.49,0.0,-1.0,0.0,0.0]
[1779748980972,52.82,77090.49,0.0,-1.0,0.0,0.0]
[1779748987210,52.82,77090.31,0.0,-1.0,0.0,0.0]
[1779748987220,52.82,77090.31,0.0,-1.0,0.0,0.0]
[1779748987311,52.82,77087.97,0.0,-1.0,0.0,0.0]
[1779748987454,52.82,77083.76,0.0,-1.0,0.0,0.0]
[1779748988730,52.82,77082.79,0.0,-1.0,0.0,0.0]
[1779748989468,52.82,77082.22,0.0,-1.0,0.0,0.0]
[1779748993508,52.82,77083.43,0.0,-1.0,0.0,0.0]
[1779748995377,52.82,77083.43,0.0,-1.0,0.0,0.0]
[1779748995471,52.82,77083.44,0.0,-1.0,0.0,0.0]
[1779748996528,52.82,77082.41,0.0,-1.0,0.0,0.0]
[1779748997536,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779748999172,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779748999222,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779749003578,52.82,77082.64,0.0,-1.0,0.0,0.0]
[1779749004813,52.82,77082.64,0.0,-1.0,0.0,0.0]
[1779749004975,52.82,77082.64,0.0,-1.0,0.0,0.0]
[1779749005076,52.82,77086.55,0.0,-1.0,0.0,0.0]
[1779749005592,52.82,77087.22,0.0,-1.0,0.0,0.0]
[1779749007254,52.82,77093.9,0.0,-1.0,0.0,0.0]
[1779749011634,52.82,77093.99,0.0,-1.0,0.0,0.0]
[1779749014655,52.82,77094.64,0.0,-1.0,0.0,0.0]
[1779749016858,52.82,77094.29,0.0,-1.0,0.0,0.0]
[1779749016971,52.82,77094.29,0.0,-1.0,0.0,0.0]
[1779749017208,52.82,77094.29,0.0,-1.0,0.0,0.0]
[1779749020696,52.82,77096.42,0.0,-1.0,0.0,0.0]
[1779749025706,52.82,77096.26,0.0,-1.0,0.0,0.0]
[1779749025722,52.82,77096.26,0.0,-1.0,0.0,0.0]
[1779749025732,52.82,77095.69,0.0,-1.0,0.0,0.0]
[1779749030767,52.82,77096.13,0.0,-1.0,0.0,0.0]
[1779749033204,52.82,77096.22,0.0,-1.0,0.0,0.0]
[1779749033220,52.82,77096.22,0.0,-1.0,0.0,0.0]
[1779749036809,52.82,77097.03,0.0,-1.0,0.0,0.0]
[1779749037816,52.82,77097.75,0.0,-1.0,0.0,0.0]
[1779749040636,52.82,77097.39,0.0,-1.0,0.0,0.0]
[1779749040720,52.82,77097.39,0.0,-1.0,0.0,0.0]
[1779749040837,52.82,77100.76,0.0,-1.0,0.0,0.0]
[1779749041844,52.82,77103.69,0.0,-1.0,0.0,0.0]
[1779749046879,52.82,77103.78,0.0,-1.0,0.0,0.0]
[1779749047885,52.82,77104.97,0.0,-1.0,0.0,0.0]
[1779749048894,52.82,77104.34,0.0,-1.0,0.0,0.0]
[1779749049782,52.82,77104.34,0.0,-1.0,0.0,0.0]
[1779749049972,52.82,77104.34,0.0,-1.0,0.0,0.0]
[1779749050908,52.82,77103.8,0.0,-1.0,0.0,0.0]
[1779749055944,52.82,77104.54,0.0,-1.0,0.0,0.0]
[1779749056780,52.82,77104.54,0.0,-1.0,0.0,0.0]
[1779749056972,52.82,77104.54,0.0,-1.0,0.0,0.0]
[1779749061374,52.82,77104.59,0.0,-1.0,0.0,0.0]
[1779749061470,52.82,77104.27,0.0,-1.0,0.0,0.0]
[1779749063819,52.82,77104.5,0.0,-1.0,0.0,0.0]
[1779749068707,52.82,77104.55,0.0,-1.0,0.0,0.0]
[1779749068721,52.82,77104.55,0.0,-1.0,0.0,0.0]
[1779749071049,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779749072056,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779749072645,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779749072721,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779749075077,52.82,77106.76,0.0,-1.0,0.0,0.0]
[1779749076083,52.82,77111.83,0.0,-1.0,0.0,0.0]
[1779749076507,52.82,77111.83,0.0,-1.0,0.0,0.0]
[1779749076721,52.82,77111.83,0.0,-1.0,0.0,0.0]
[1779749077091,52.82,77112.82,0.0,-1.0,0.0,0.0]
[1779749078098,52.82,77116.59,0.0,-1.0,0.0,0.0]
[1779749079105,52.82,77120.28,0.0,-1.0,0.0,0.0]
[1779749079886,52.82,77120.28,0.0,-1.0,0.0,0.0]
[1779749079972,52.82,77120.28,0.0,-1.0,0.0,0.0]
[1779749080112,52.82,77120.94,0.0,-1.0,0.0,0.0]
[1779749084140,52.82,77122.01,0.0,-1.0,0.0,0.0]
[1779749085569,52.82,77122.49,0.0,-1.0,0.0,0.0]
[1779749085721,52.82,77122.49,0.0,-1.0,0.0,0.0]
[1779749087026,52.82,77122.42,0.0,-1.0,0.0,0.0]
[1779749090440,52.82,77122.31,0.0,-1.0,0.0,0.0]
[1779749090471,52.82,77122.31,0.0,-1.0,0.0,0.0]
[1779749090182,52.82,77118.25,0.0,-1.0,0.0,0.0]
[1779749092849,52.82,77118.39,0.0,-1.0,0.0,0.0]
[1779749092971,52.82,77118.39,0.0,-1.0,0.0,0.0]
[1779749093203,52.82,77121.23,0.0,-1.0,0.0,0.0]
[1779749098240,52.82,77121.47,0.0,-1.0,0.0,0.0]
[1779749099464,52.82,77121.47,0.0,-1.0,0.0,0.0]
[1779749099470,52.82,77121.47,0.0,-1.0,0.0,0.0]
[1779749102266,52.82,77117.46,0.0,-1.0,0.0,0.0]
[1779749104823,52.82,77117.23,0.0,-1.0,0.0,0.0]
[1779749104971,52.82,77117.23,0.0,-1.0,0.0,0.0]
[1779749106295,52.82,77112.92,0.0,-1.0,0.0,0.0]
[1779749107302,52.82,77111.47,0.0,-1.0,0.0,0.0]
[1779749110749,52.82,77111.78,0.0,-1.0,0.0,0.0]
[1779749117372,52.82,77113.26,0.0,-1.0,0.0,0.0]
[1779749119391,52.82,77112.78,0.0,-1.0,0.0,0.0]
[1779749119471,52.82,77112.78,0.0,-1.0,0.0,0.0]
[1779749123414,52.82,77113.36,0.0,-1.0,0.0,0.0]
[1779749123642,52.82,77113.36,0.0,-1.0,0.0,0.0]
[1779749123721,52.82,77113.36,0.0,-1.0,0.0,0.0]
[1779749124421,52.82,77112.83,0.0,-1.0,0.0,0.0]
[1779749129456,52.82,77113.17,0.0,-1.0,0.0,0.0]
[1779749134491,52.82,77112.29,0.0,-1.0,0.0,0.0]
[1779749136505,52.82,77113.0,0.0,-1.0,0.0,0.0]
[1779749137512,52.82,77127.97,0.0,-1.0,0.0,0.0]
[1779749137798,52.82,77127.97,0.0,-1.0,0.0,0.0]
[1779749138257,52.82,77127.97,0.0,-1.0,0.0,0.0]
[1779749138519,52.82,77131.17,0.0,-1.0,0.0,0.0]
[1779749140533,52.82,77128.93,0.0,-1.0,0.0,0.0]
[1779749140756,52.82,77128.93,0.0,-1.0,0.0,0.0]
[1779749141565,52.82,77128.43,0.0,-1.0,0.0,0.0]
[1779749141720,52.82,77128.43,0.0,-1.0,0.0,0.0]
[1779749143554,52.82,77129.4,0.0,-1.0,0.0,0.0]
[1779749146194,52.82,77129.21,0.0,-1.0,0.0,0.0]
[1779749146220,52.82,77129.21,0.0,-1.0,0.0,0.0]
[1779749146322,52.82,77128.6,0.0,-1.0,0.0,0.0]
[1779749147582,52.82,77129.76,0.0,-1.0,0.0,0.0]
[1779749150716,52.82,77130.36,0.0,-1.0,0.0,0.0]
[1779749151744,52.82,77130.36,0.0,-1.0,0.0,0.0]
[1779749151971,52.82,77130.36,0.0,-1.0,0.0,0.0]
[1779749152617,52.82,77133.0,0.0,-1.0,0.0,0.0]
[1779749155069,52.82,77132.97,0.0,-1.0,0.0,0.0]
[1779749155221,52.82,77132.97,0.0,-1.0,0.0,0.0]
[1779749155229,52.82,77134.5,0.0,-1.0,0.0,0.0]
[1779749155638,52.82,77135.57,0.0,-1.0,0.0,0.0]
[1779749156645,52.82,77141.92,0.0,-1.0,0.0,0.0]
[1779749157652,52.82,77141.03,0.0,-1.0,0.0,0.0]
[1779749158659,52.82,77140.2,0.0,-1.0,0.0,0.0]
[1779749159751,52.82,77140.2,0.0,-1.0,0.0,0.0]
[1779749159971,52.82,77140.2,0.0,-1.0,0.0,0.0]
[1779749160673,52.82,77140.97,0.0,-1.0,0.0,0.0]
[1779749162287,52.82,77140.97,0.0,-1.0,0.0,0.0]
[1779749162699,52.82,77136.91,0.0,-1.0,0.0,0.0]
[1779749166778,52.82,77136.64,0.0,-1.0,0.0,0.0]
[1779749166971,52.82,77136.64,0.0,-1.0,0.0,0.0]
[1779749169750,52.82,77137.38,0.0,-1.0,0.0,0.0]
[1779749171047,52.82,77137.38,0.0,-1.0,0.0,0.0]
[1779749171220,52.82,77137.38,0.0,-1.0,0.0,0.0]
[1779749171274,52.82,77137.95,0.0,-1.0,0.0,0.0]
[1779749171764,52.82,77136.93,0.0,-1.0,0.0,0.0]
[1779749173156,52.82,77136.93,0.0,-1.0,0.0,0.0]
[1779749173220,52.82,77136.93,0.0,-1.0,0.0,0.0]
[1779749173778,52.82,77129.16,0.0,-1.0,0.0,0.0]
[1779749174785,52.82,77129.25,0.0,-1.0,0.0,0.0]
[1779749175792,52.82,77126.99,0.0,-1.0,0.0,0.0]
[1779749176799,52.82,77126.19,0.0,-1.0,0.0,0.0]
[1779749177788,52.82,77126.19,0.0,-1.0,0.0,0.0]
[1779749177972,52.82,77126.19,0.0,-1.0,0.0,0.0]
[1779749182024,52.82,77126.75,0.0,-1.0,0.0,0.0]
[1779749182220,52.82,77126.75,0.0,-1.0,0.0,0.0]
[1779749182240,52.82,77128.08,0.0,-1.0,0.0,0.0]
[1779749184855,52.82,77128.71,0.0,-1.0,0.0,0.0]
[1779749185862,52.82,77128.17,0.0,-1.0,0.0,0.0]
[1779749187784,52.82,77128.32,0.0,-1.0,0.0,0.0]
[1779749191904,52.82,77128.6,0.0,-1.0,0.0,0.0]
[1779749196940,52.82,77128.45,0.0,-1.0,0.0,0.0]
[1779749201975,52.82,77128.5,0.0,-1.0,0.0,0.0]
[1779749207010,52.82,77128.49,0.0,-1.0,0.0,0.0]
[1779749212045,52.82,77128.26,0.0,-1.0,0.0,0.0]
[1779749217079,52.82,77128.17,0.0,-1.0,0.0,0.0]
[1779749223123,52.82,77128.25,0.0,-1.0,0.0,0.0]
[1779749228158,52.82,77132.14,0.0,-1.0,0.0,0.0]
[1779749228894,52.82,77132.14,0.0,-1.0,0.0,0.0]
[1779749228970,52.82,77132.14,0.0,-1.0,0.0,0.0]
[1779749230172,52.82,77134.23,0.0,-1.0,0.0,0.0]
[1779749231245,52.82,77134.23,0.0,-1.0,0.0,0.0]
[1779749231470,52.82,77134.23,0.0,-1.0,0.0,0.0]
[1779749231571,52.82,77135.87,0.0,-1.0,0.0,0.0]
[1779749232186,52.82,77139.74,0.0,-1.0,0.0,0.0]
[1779749233194,52.82,77140.81,0.0,-1.0,0.0,0.0]
[1779749234200,52.82,77141.36,0.0,-1.0,0.0,0.0]
[1779749237317,52.82,77141.24,0.0,-1.0,0.0,0.0]
[1779749237470,52.82,77141.24,0.0,-1.0,0.0,0.0]
[1779749237560,52.82,77142.79,0.0,-1.0,0.0,0.0]
[1779749240245,52.82,77149.88,0.0,-1.0,0.0,0.0]
[1779749240708,52.82,77149.88,0.0,-1.0,0.0,0.0]
[1779749240719,52.82,77149.88,0.0,-1.0,0.0,0.0]
[1779749241132,52.82,77149.88,0.0,-1.0,0.0,0.0]
[1779749243263,52.82,77149.22,0.0,-1.0,0.0,0.0]
[1779749244647,52.82,77149.22,0.0,-1.0,0.0,0.0]
[1779749244721,52.82,77149.22,0.0,-1.0,0.0,0.0]
[1779749246284,52.82,77150.34,0.0,-1.0,0.0,0.0]
[1779749249057,52.82,77150.52,0.0,-1.0,0.0,0.0]
[1779749249220,52.82,77150.52,0.0,-1.0,0.0,0.0]
[1779749249305,52.82,77149.94,0.0,-1.0,0.0,0.0]
[1779749251319,52.82,77150.47,0.0,-1.0,0.0,0.0]
[1779749255347,52.82,77152.03,0.0,-1.0,0.0,0.0]
[1779749256759,52.82,77151.52,0.0,-1.0,0.0,0.0]
[1779749256971,52.82,77151.52,0.0,-1.0,0.0,0.0]
[1779749261106,52.82,77151.77,0.0,-1.0,0.0,0.0]
[1779749264410,52.82,77151.19,0.0,-1.0,0.0,0.0]
[1779749264953,52.82,77151.19,0.0,-1.0,0.0,0.0]
[1779749264971,52.82,77151.19,0.0,-1.0,0.0,0.0]
[1779749268438,52.82,77150.57,0.0,-1.0,0.0,0.0]
[1779749269045,52.82,77150.57,0.0,-1.0,0.0,0.0]
[1779749269221,52.82,77150.57,0.0,-1.0,0.0,0.0]
[1779749274901,52.82,77150.87,0.0,-1.0,0.0,0.0]
[1779749276494,52.82,77149.96,0.0,-1.0,0.0,0.0]
[1779749277447,52.82,77149.96,0.0,-1.0,0.0,0.0]
[1779749277470,52.82,77149.96,0.0,-1.0,0.0,0.0]
[1779749282537,52.82,77149.64,0.0,-1.0,0.0,0.0]
[1779749283127,52.82,77149.64,0.0,-1.0,0.0,0.0]
[1779749283221,52.82,77149.64,0.0,-1.0,0.0,0.0]
[1779749283544,52.82,77146.3,0.0,-1.0,0.0,0.0]
[1779749290593,52.82,77146.12,0.0,-1.0,0.0,0.0]
[1779749291338,52.82,77146.12,0.0,-1.0,0.0,0.0]
[1779749291470,52.82,77146.12,0.0,-1.0,0.0,0.0]
[1779749293614,52.82,77131.34,0.0,-1.0,0.0,0.0]
[1779749294358,52.82,77131.34,0.0,-1.0,0.0,0.0]
[1779749294470,52.82,77131.34,0.0,-1.0,0.0,0.0]
[1779749294622,52.82,77133.16,0.0,-1.0,0.0,0.0]
[1779749295628,52.82,77133.74,0.0,-1.0,0.0,0.0]
[1779749297642,52.82,77133.19,0.0,-1.0,0.0,0.0]
[1779749302677,52.82,77133.65,0.0,-1.0,0.0,0.0]
[1779749304136,52.82,77133.65,0.0,-1.0,0.0,0.0]
[1779749304220,52.82,77133.65,0.0,-1.0,0.0,0.0]
[1779749309033,52.82,77133.52,0.0,-1.0,0.0,0.0]
[1779749309363,52.82,77132.3,0.0,-1.0,0.0,0.0]
[1779749310054,52.82,77132.3,0.0,-1.0,0.0,0.0]
[1779749310221,52.82,77132.3,0.0,-1.0,0.0,0.0]
[1779749310322,52.82,77129.01,0.0,-1.0,0.0,0.0]
[1779749310732,52.82,77126.8,0.0,-1.0,0.0,0.0]
[1779749311740,52.82,77127.07,0.0,-1.0,0.0,0.0]
[1779749315768,52.82,77128.21,0.0,-1.0,0.0,0.0]
[1779749316828,52.82,77128.21,0.0,-1.0,0.0,0.0]
[1779749316970,52.82,77128.21,0.0,-1.0,0.0,0.0]
[1779749317071,52.82,77127.57,0.0,-1.0,0.0,0.0]
[1779749317782,52.82,77125.42,0.0,-1.0,0.0,0.0]
[1779749318788,52.82,77126.57,0.0,-1.0,0.0,0.0]
[1779749320803,52.82,77127.16,0.0,-1.0,0.0,0.0]
[1779749321810,52.82,77125.45,0.0,-1.0,0.0,0.0]
[1779749326845,52.82,77125.81,0.0,-1.0,0.0,0.0]
[1779749328669,52.82,77125.81,0.0,-1.0,0.0,0.0]
[1779749328720,52.82,77125.81,0.0,-1.0,0.0,0.0]
[1779749332888,52.82,77126.9,0.0,-1.0,0.0,0.0]
[1779749334362,52.82,77126.9,0.0,-1.0,0.0,0.0]
[1779749334470,52.82,77126.9,0.0,-1.0,0.0,0.0]
[1779749334571,52.82,77128.27,0.0,-1.0,0.0,0.0]
[1779749334901,52.82,77130.95,0.0,-1.0,0.0,0.0]
[1779749339936,52.82,77131.43,0.0,-1.0,0.0,0.0]
[1779749342457,52.82,77128.09,0.0,-1.0,0.0,0.0]
[1779749342970,52.82,77128.09,0.0,-1.0,0.0,0.0]
[1779749342976,52.82,77126.86,0.0,-1.0,0.0,0.0]
[1779749347992,52.82,77129.21,0.0,-1.0,0.0,0.0]
[1779749351013,52.82,77132.99,0.0,-1.0,0.0,0.0]
[1779749352044,52.82,77132.99,0.0,-1.0,0.0,0.0]
[1779749352119,52.82,77138.11,0.0,-1.0,0.0,0.0]
[1779749358062,52.82,77138.05,0.0,-1.0,0.0,0.0]
[1779749361084,52.82,77138.68,0.0,-1.0,0.0,0.0]
[1779749363098,52.82,77140.09,0.0,-1.0,0.0,0.0]
[1779749368133,52.82,77139.57,0.0,-1.0,0.0,0.0]
[1779749369139,52.82,77140.14,0.0,-1.0,0.0,0.0]
[1779749370147,52.82,77141.01,0.0,-1.0,0.0,0.0]
[1779749371153,52.82,77141.38,0.0,-1.0,0.0,0.0]
[1779749375182,52.82,77142.01,0.0,-1.0,0.0,0.0]
[1779749376189,52.82,77145.51,0.0,-1.0,0.0,0.0]
[1779749377456,52.82,77145.51,0.0,-1.0,0.0,0.0]
[1779749377557,52.82,77147.61,0.0,-1.0,0.0,0.0]
[1779749378203,52.82,77148.75,0.0,-1.0,0.0,0.0]
[1779749379210,52.82,77151.45,0.0,-1.0,0.0,0.0]
[1779749380217,52.82,77154.08,0.0,-1.0,0.0,0.0]
[1779749381224,52.82,77154.71,0.0,-1.0,0.0,0.0]
[1779749382231,52.82,77157.91,0.0,-1.0,0.0,0.0]
[1779749385252,52.82,77158.97,0.0,-1.0,0.0,0.0]
[1779749390287,52.82,77158.8,0.0,-1.0,0.0,0.0]
[1779749398343,52.82,77158.93,0.0,-1.0,0.0,0.0]
[1779749398944,52.82,77158.93,0.0,-1.0,0.0,0.0]
[1779749400971,52.82,77158.93,0.0,-1.0,0.0,0.0]
[1779749409420,52.82,77158.19,0.0,-1.0,0.0,0.0]
[1779749410364,52.82,77158.19,0.0,-1.0,0.0,0.0]
[1779749410470,52.82,77158.19,0.0,-1.0,0.0,0.0]
[1779749410571,52.82,77156.96,0.0,-1.0,0.0,0.0]
[1779749411434,52.82,77156.37,0.0,-1.0,0.0,0.0]
[1779749412441,52.82,77156.96,0.0,-1.0,0.0,0.0]
[1779749414457,52.82,77152.32,0.0,-1.0,0.0,0.0]
[1779749415378,52.82,77152.32,0.0,-1.0,0.0,0.0]
[1779749415471,52.82,77152.32,0.0,-1.0,0.0,0.0]
[1779749420499,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779749422513,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749426541,52.82,77153.92,0.0,-1.0,0.0,0.0]
[1779749427548,52.82,77155.78,0.0,-1.0,0.0,0.0]
[1779749429102,52.82,77155.79,0.0,-1.0,0.0,0.0]
[1779749429220,52.82,77155.79,0.0,-1.0,0.0,0.0]
[1779749432583,52.82,77156.1,0.0,-1.0,0.0,0.0]
[1779749433074,52.82,77156.1,0.0,-1.0,0.0,0.0]
[1779749435612,52.82,77157.8,0.0,-1.0,0.0,0.0]
[1779749436814,52.82,77157.8,0.0,-1.0,0.0,0.0]
[1779749436619,52.82,77159.49,0.0,-1.0,0.0,0.0]
[1779749436972,52.82,77159.49,0.0,-1.0,0.0,0.0]
[1779749442675,52.82,77169.1,0.0,-1.0,0.0,0.0]
[1779749443682,52.82,77172.3,0.0,-1.0,0.0,0.0]
[1779749444689,52.82,77175.49,0.0,-1.0,0.0,0.0]
[1779749444882,52.82,77175.49,0.0,-1.0,0.0,0.0]
[1779749444973,52.82,77175.49,0.0,-1.0,0.0,0.0]
[1779749445696,52.82,77177.38,0.0,-1.0,0.0,0.0]
[1779749446370,52.82,77177.38,0.0,-1.0,0.0,0.0]
[1779749446470,52.82,77177.38,0.0,-1.0,0.0,0.0]
[1779749446481,52.82,77177.38,0.0,-1.0,0.0,0.0]
[1779749446703,52.82,77177.23,0.0,-1.0,0.0,0.0]
[1779749447710,52.82,77176.68,0.0,-1.0,0.0,0.0]
[1779749448405,52.82,77176.68,0.0,-1.0,0.0,0.0]
[1779749448471,52.82,77176.68,0.0,-1.0,0.0,0.0]
[1779749448717,52.82,77175.84,0.0,-1.0,0.0,0.0]
[1779749453752,52.82,77177.6,0.0,-1.0,0.0,0.0]
[1779749454137,52.82,77177.6,0.0,-1.0,0.0,0.0]
[1779749454221,52.82,77177.6,0.0,-1.0,0.0,0.0]
[1779749454758,52.82,77178.88,0.0,-1.0,0.0,0.0]
[1779749457795,52.82,77179.27,0.0,-1.0,0.0,0.0]
[1779749457780,52.82,77177.11,0.0,-1.0,0.0,0.0]
[1779749459237,52.82,77177.14,0.0,-1.0,0.0,0.0]
[1779749459470,52.82,77177.14,0.0,-1.0,0.0,0.0]
[1779749462814,52.82,77177.81,0.0,-1.0,0.0,0.0]
[1779749467850,52.82,77177.92,0.0,-1.0,0.0,0.0]
[1779749468856,52.82,77175.54,0.0,-1.0,0.0,0.0]
[1779749469293,52.82,77175.54,0.0,-1.0,0.0,0.0]
[1779749469471,52.82,77175.54,0.0,-1.0,0.0,0.0]
[1779749469864,52.82,77172.95,0.0,-1.0,0.0,0.0]
[1779749474412,52.82,77173.13,0.0,-1.0,0.0,0.0]
[1779749476916,52.82,77172.48,0.0,-1.0,0.0,0.0]
[1779749479937,52.82,77173.67,0.0,-1.0,0.0,0.0]
[1779749481191,52.82,77173.67,0.0,-1.0,0.0,0.0]
[1779749481220,52.82,77173.67,0.0,-1.0,0.0,0.0]
[1779749483965,52.82,77174.81,0.0,-1.0,0.0,0.0]
[1779749485979,52.82,77174.26,0.0,-1.0,0.0,0.0]
[1779749486986,52.82,77173.71,0.0,-1.0,0.0,0.0]
[1779749488815,52.82,77173.71,0.0,-1.0,0.0,0.0]
[1779749488970,52.82,77173.94,0.0,-1.0,0.0,0.0]
[1779749492021,52.82,77174.52,0.0,-1.0,0.0,0.0]
[1779749498064,52.82,77175.1,0.0,-1.0,0.0,0.0]
[1779749499910,52.82,77175.1,0.0,-1.0,0.0,0.0]
[1779749499973,52.82,77175.45,0.0,-1.0,0.0,0.0]
[1779749505114,52.82,77175.97,0.0,-1.0,0.0,0.0]
[1779749510149,52.82,77176.43,0.0,-1.0,0.0,0.0]
[1779749513427,52.82,77176.43,0.0,-1.0,0.0,0.0]
[1779749513471,52.82,77176.43,0.0,-1.0,0.0,0.0]
[1779749519212,52.82,77176.18,0.0,-1.0,0.0,0.0]
[1779749524247,52.82,77176.44,0.0,-1.0,0.0,0.0]
[1779749528275,52.82,77177.83,0.0,-1.0,0.0,0.0]
[1779749529455,52.82,77177.83,0.0,-1.0,0.0,0.0]
[1779749529470,52.82,77177.83,0.0,-1.0,0.0,0.0]
[1779749529552,52.82,77177.83,0.0,-1.0,0.0,0.0]
[1779749529571,52.82,77177.0,0.0,-1.0,0.0,0.0]
[1779749535325,52.82,77177.18,0.0,-1.0,0.0,0.0]
[1779749536331,52.82,77175.59,0.0,-1.0,0.0,0.0]
[1779749537681,52.82,77175.59,0.0,-1.0,0.0,0.0]
[1779749537720,52.82,77175.59,0.0,-1.0,0.0,0.0]
[1779749537822,52.82,77174.59,0.0,-1.0,0.0,0.0]
[1779749539353,52.82,77173.76,0.0,-1.0,0.0,0.0]
[1779749541374,52.82,77176.7,0.0,-1.0,0.0,0.0]
[1779749542386,52.82,77176.7,0.0,-1.0,0.0,0.0]
[1779749542471,52.82,77176.7,0.0,-1.0,0.0,0.0]
[1779749545402,52.82,77175.58,0.0,-1.0,0.0,0.0]
[1779749549475,52.82,77153.7,0.0,-1.0,0.0,0.0]
[1779749550437,52.82,77140.37,0.0,-1.0,0.0,0.0]
[1779749551444,52.82,77139.06,0.0,-1.0,0.0,0.0]
[1779749553993,52.82,77139.36,0.0,-1.0,0.0,0.0]
[1779749554220,52.82,77139.36,0.0,-1.0,0.0,0.0]
[1779749556479,52.82,77138.64,0.0,-1.0,0.0,0.0]
[1779749561514,52.82,77138.51,0.0,-1.0,0.0,0.0]
[1779749564467,52.82,77138.62,0.0,-1.0,0.0,0.0]
[1779749566983,52.82,77138.62,0.0,-1.0,0.0,0.0]
[1779749567555,52.82,77139.05,0.0,-1.0,0.0,0.0]
[1779749572683,52.82,77140.04,0.0,-1.0,0.0,0.0]
[1779749572720,52.82,77140.04,0.0,-1.0,0.0,0.0]
[1779749573598,52.82,77141.92,0.0,-1.0,0.0,0.0]
[1779749574266,52.82,77141.92,0.0,-1.0,0.0,0.0]
[1779749574605,52.82,77143.71,0.0,-1.0,0.0,0.0]
[1779749577273,52.82,77143.83,0.0,-1.0,0.0,0.0]
[1779749578633,52.82,77145.37,0.0,-1.0,0.0,0.0]
[1779749580647,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749581611,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749581724,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749583462,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749583472,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749583574,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749583723,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749583797,52.82,77140.76,0.0,-1.0,0.0,0.0]
[1779749589710,52.82,77141.24,0.0,-1.0,0.0,0.0]
[1779749591725,52.82,77143.52,0.0,-1.0,0.0,0.0]
[1779749594906,52.82,77143.42,0.0,-1.0,0.0,0.0]
[1779749594970,52.82,77143.42,0.0,-1.0,0.0,0.0]
[1779749597092,52.82,77142.24,0.0,-1.0,0.0,0.0]
[1779749597166,52.82,77142.24,0.0,-1.0,0.0,0.0]
[1779749597222,52.82,77142.24,0.0,-1.0,0.0,0.0]
[1779749597766,52.82,77143.89,0.0,-1.0,0.0,0.0]
[1779749598440,52.82,77143.89,0.0,-1.0,0.0,0.0]
[1779749598471,52.82,77143.89,0.0,-1.0,0.0,0.0]
[1779749602803,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749603934,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749603972,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749604910,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749604973,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749604975,52.82,77140.74,0.0,-1.0,0.0,0.0]
[1779749604943,52.82,77141.51,0.0,-1.0,0.0,0.0]
[1779749605222,52.82,77141.51,0.0,-1.0,0.0,0.0]
[1779749605825,52.82,77141.18,0.0,-1.0,0.0,0.0]
[1779749609817,52.82,77141.08,0.0,-1.0,0.0,0.0]
[1779749609971,52.82,77141.08,0.0,-1.0,0.0,0.0]
[1779749611867,52.82,77140.56,0.0,-1.0,0.0,0.0]
[1779749618916,52.82,77140.32,0.0,-1.0,0.0,0.0]
[1779749620862,52.82,77140.07,0.0,-1.0,0.0,0.0]
[1779749620971,52.82,77140.07,0.0,-1.0,0.0,0.0]
[1779749622642,52.82,77140.13,0.0,-1.0,0.0,0.0]
[1779749622723,52.82,77140.13,0.0,-1.0,0.0,0.0]
[1779749622748,52.82,77140.13,0.0,-1.0,0.0,0.0]
[1779749622974,52.82,77140.13,0.0,-1.0,0.0,0.0]
[1779749622944,52.82,77140.47,0.0,-1.0,0.0,0.0]
[1779749625965,52.82,77141.72,0.0,-1.0,0.0,0.0]
[1779749626972,52.82,77142.86,0.0,-1.0,0.0,0.0]
[1779749628162,52.82,77142.52,0.0,-1.0,0.0,0.0]
[1779749628220,52.82,77142.52,0.0,-1.0,0.0,0.0]
[1779749633015,52.82,77147.22,0.0,-1.0,0.0,0.0]
[1779749634021,52.82,77150.3,0.0,-1.0,0.0,0.0]
[1779749634259,52.82,77150.3,0.0,-1.0,0.0,0.0]
[1779749634472,52.82,77150.3,0.0,-1.0,0.0,0.0]
[1779749635029,52.82,77151.7,0.0,-1.0,0.0,0.0]
[1779749636331,52.82,77151.8,0.0,-1.0,0.0,0.0]
[1779749636348,52.82,77151.8,0.0,-1.0,0.0,0.0]
[1779749636473,52.82,77151.8,0.0,-1.0,0.0,0.0]
[1779749639057,52.82,77152.0,0.0,-1.0,0.0,0.0]
[1779749644092,52.82,77152.39,0.0,-1.0,0.0,0.0]
[1779749647045,52.82,77152.39,0.0,-1.0,0.0,0.0]
[1779749647221,52.82,77152.39,0.0,-1.0,0.0,0.0]
[1779749647730,52.82,77152.39,0.0,-1.0,0.0,0.0]
[1779749647837,52.82,77152.39,0.0,-1.0,0.0,0.0]
[1779749647971,52.82,77152.39,0.0,-1.0,0.0,0.0]
[1779749648072,52.82,77152.45,0.0,-1.0,0.0,0.0]
[1779749658190,52.82,77153.02,0.0,-1.0,0.0,0.0]
[1779749664232,52.82,77151.19,0.0,-1.0,0.0,0.0]
[1779749666362,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749666470,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749668280,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749668390,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749668473,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749668492,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749671079,52.82,77151.35,0.0,-1.0,0.0,0.0]
[1779749676316,52.82,77151.79,0.0,-1.0,0.0,0.0]
[1779749679600,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749679720,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749681686,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749681723,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749681738,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749681974,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749682000,52.82,77151.86,0.0,-1.0,0.0,0.0]
[1779749687039,52.82,77152.56,0.0,-1.0,0.0,0.0]
[1779749687220,52.82,77152.73,0.0,-1.0,0.0,0.0]
[1779749687396,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749689207,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749689225,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749689318,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749689471,52.82,77154.91,0.0,-1.0,0.0,0.0]
[1779749689572,52.82,77155.02,0.0,-1.0,0.0,0.0]
[1779749690419,52.82,77156.69,0.0,-1.0,0.0,0.0]
[1779749692544,52.82,77155.97,0.0,-1.0,0.0,0.0]
[1779749692721,52.82,77155.97,0.0,-1.0,0.0,0.0]
[1779749699509,52.82,77156.01,0.0,-1.0,0.0,0.0]
[1779749701549,52.82,77155.04,0.0,-1.0,0.0,0.0]
[1779749701721,52.82,77155.04,0.0,-1.0,0.0,0.0]
[1779749703536,52.82,77146.17,0.0,-1.0,0.0,0.0]
[1779749704720,52.82,77146.17,0.0,-1.0,0.0,0.0]
[1779749704806,52.82,77146.17,0.0,-1.0,0.0,0.0]
[1779749704904,52.82,77141.46,0.0,-1.0,0.0,0.0]
[1779749705551,52.82,77135.13,0.0,-1.0,0.0,0.0]
[1779749706558,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749707573,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749707630,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749707724,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749707825,52.82,77133.73,0.0,-1.0,0.0,0.0]
[1779749711593,52.82,77139.37,0.0,-1.0,0.0,0.0]
[1779749713881,52.82,77139.51,0.0,-1.0,0.0,0.0]
[1779749713989,52.82,77139.51,0.0,-1.0,0.0,0.0]
[1779749714614,52.82,77141.19,0.0,-1.0,0.0,0.0]
[1779749715621,52.82,77142.58,0.0,-1.0,0.0,0.0]
[1779749716868,52.82,77142.58,0.0,-1.0,0.0,0.0]
[1779749716978,52.82,77142.58,0.0,-1.0,0.0,0.0]
[1779749717078,52.82,77142.47,0.0,-1.0,0.0,0.0]
[1779749717226,52.82,77142.47,0.0,-1.0,0.0,0.0]
[1779749720855,52.82,77142.16,0.0,-1.0,0.0,0.0]
[1779749720972,52.82,77142.16,0.0,-1.0,0.0,0.0]
[1779749722685,52.82,77141.5,0.0,-1.0,0.0,0.0]
[1779749722724,52.82,77141.5,0.0,-1.0,0.0,0.0]
[1779749722791,52.82,77141.5,0.0,-1.0,0.0,0.0]
[1779749722975,52.82,77141.5,0.0,-1.0,0.0,0.0]
[1779749723077,52.82,77142.77,0.0,-1.0,0.0,0.0]
[1779749724684,52.82,77147.2,0.0,-1.0,0.0,0.0]
[1779749725242,52.82,77147.2,0.0,-1.0,0.0,0.0]
[1779749725470,52.82,77147.2,0.0,-1.0,0.0,0.0]
[1779749725691,52.82,77150.65,0.0,-1.0,0.0,0.0]
[1779749727254,52.82,77150.73,0.0,-1.0,0.0,0.0]
[1779749727302,52.82,77150.73,0.0,-1.0,0.0,0.0]
[1779749727473,52.82,77150.73,0.0,-1.0,0.0,0.0]
[1779749727704,52.82,77150.78,0.0,-1.0,0.0,0.0]
[1779749730726,52.82,77149.18,0.0,-1.0,0.0,0.0]
[1779749731462,52.82,77149.18,0.0,-1.0,0.0,0.0]
[1779749731470,52.82,77149.18,0.0,-1.0,0.0,0.0]
[1779749731733,52.82,77149.13,0.0,-1.0,0.0,0.0]
[1779749732740,52.82,77147.84,0.0,-1.0,0.0,0.0]
[1779749734014,52.82,77147.84,0.0,-1.0,0.0,0.0]
[1779749734085,52.82,77147.84,0.0,-1.0,0.0,0.0]
[1779749734072,52.82,77147.37,0.0,-1.0,0.0,0.0]
[1779749734222,52.82,77147.37,0.0,-1.0,0.0,0.0]
[1779749735166,52.82,77147.37,0.0,-1.0,0.0,0.0]
[1779749734754,52.82,77146.66,0.0,-1.0,0.0,0.0]
[1779749735223,52.82,77146.66,0.0,-1.0,0.0,0.0]
[1779749739728,52.82,77147.63,0.0,-1.0,0.0,0.0]
[1779749739971,52.82,77147.63,0.0,-1.0,0.0,0.0]
[1779749741681,52.82,77147.56,0.0,-1.0,0.0,0.0]
[1779749741722,52.82,77147.56,0.0,-1.0,0.0,0.0]
[1779749741767,52.82,77147.56,0.0,-1.0,0.0,0.0]
[1779749741974,52.82,77147.56,0.0,-1.0,0.0,0.0]
[1779749742059,52.82,77148.22,0.0,-1.0,0.0,0.0]
[1779749746412,52.82,77147.86,0.0,-1.0,0.0,0.0]
[1779749746470,52.82,77147.86,0.0,-1.0,0.0,0.0]
[1779749752883,52.82,77136.65,0.0,-1.0,0.0,0.0]
[1779749753890,52.82,77116.11,0.0,-1.0,0.0,0.0]
[1779749754897,52.82,77117.45,0.0,-1.0,0.0,0.0]
[1779749755904,52.82,77119.59,0.0,-1.0,0.0,0.0]
[1779749757735,52.82,77119.98,0.0,-1.0,0.0,0.0]
[1779749757973,52.82,77119.98,0.0,-1.0,0.0,0.0]
[1779749759340,52.82,77120.23,0.0,-1.0,0.0,0.0]
[1779749759354,52.82,77120.23,0.0,-1.0,0.0,0.0]
[1779749759475,52.82,77120.23,0.0,-1.0,0.0,0.0]
[1779749759549,52.82,77120.23,0.0,-1.0,0.0,0.0]
[1779749761946,52.82,77126.61,0.0,-1.0,0.0,0.0]
[1779749763954,52.82,77127.21,0.0,-1.0,0.0,0.0]
[1779749763971,52.82,77127.21,0.0,-1.0,0.0,0.0]
[1779749764967,52.82,77125.43,0.0,-1.0,0.0,0.0]
[1779749765947,52.82,77125.43,0.0,-1.0,0.0,0.0]
[1779749765972,52.82,77125.43,0.0,-1.0,0.0,0.0]
[1779749766056,52.82,77125.43,0.0,-1.0,0.0,0.0]
[1779749766157,52.82,77124.96,0.0,-1.0,0.0,0.0]
[1779749766221,52.82,77124.96,0.0,-1.0,0.0,0.0]
[1779749772017,52.82,77125.32,0.0,-1.0,0.0,0.0]
[1779749774031,52.82,77130.23,0.0,-1.0,0.0,0.0]
[1779749776395,52.82,77130.34,0.0,-1.0,0.0,0.0]
[1779749776471,52.82,77130.34,0.0,-1.0,0.0,0.0]
[1779749777052,52.82,77133.24,0.0,-1.0,0.0,0.0]
[1779749778059,52.82,77135.26,0.0,-1.0,0.0,0.0]
[1779749778829,52.82,77135.26,0.0,-1.0,0.0,0.0]
[1779749778921,52.82,77135.26,0.0,-1.0,0.0,0.0]
[1779749778986,52.82,77135.26,0.0,-1.0,0.0,0.0]
[1779749779066,52.82,77138.83,0.0,-1.0,0.0,0.0]
[1779749784101,52.82,77139.53,0.0,-1.0,0.0,0.0]
[1779749789402,52.82,77139.56,0.0,-1.0,0.0,0.0]
[1779749789469,52.82,77139.56,0.0,-1.0,0.0,0.0]
[1779749790143,52.82,77142.66,0.0,-1.0,0.0,0.0]
[1779749791150,52.82,77142.78,0.0,-1.0,0.0,0.0]
[1779749792886,52.82,77143.24,0.0,-1.0,0.0,0.0]
[1779749792945,52.82,77143.24,0.0,-1.0,0.0,0.0]
[1779749792972,52.82,77143.24,0.0,-1.0,0.0,0.0]
[1779749793164,52.82,77143.3,0.0,-1.0,0.0,0.0]
[1779749793959,52.82,77143.3,0.0,-1.0,0.0,0.0]
[1779749793970,52.82,77143.3,0.0,-1.0,0.0,0.0]
[1779749794171,52.82,77144.71,0.0,-1.0,0.0,0.0]
[1779749800213,52.82,77144.18,0.0,-1.0,0.0,0.0]
[1779749803883,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749803971,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749804361,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749804472,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749804729,52.82,77144.1,0.0,-1.0,0.0,0.0]
[1779749804829,52.82,77144.46,0.0,-1.0,0.0,0.0]
[1779749806257,52.82,77142.39,0.0,-1.0,0.0,0.0]
[1779749809279,52.82,77143.52,0.0,-1.0,0.0,0.0]
[1779749810671,52.82,77143.52,0.0,-1.0,0.0,0.0]
[1779749810722,52.82,77143.52,0.0,-1.0,0.0,0.0]
[1779749811878,52.82,77144.31,0.0,-1.0,0.0,0.0]
[1779749811930,52.82,77144.31,0.0,-1.0,0.0,0.0]
[1779749811972,52.82,77144.31,0.0,-1.0,0.0,0.0]
[1779749811979,52.82,77144.31,0.0,-1.0,0.0,0.0]
[1779749815413,52.82,77144.17,0.0,-1.0,0.0,0.0]
[1779749815470,52.82,77144.17,0.0,-1.0,0.0,0.0]
[1779749819348,52.82,77142.82,0.0,-1.0,0.0,0.0]
[1779749822369,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749824054,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749824082,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749824168,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749824149,52.82,77144.27,0.0,-1.0,0.0,0.0]
[1779749826723,52.82,77144.4,0.0,-1.0,0.0,0.0]
[1779749832441,52.82,77144.02,0.0,-1.0,0.0,0.0]
[1779749833470,52.82,77144.02,0.0,-1.0,0.0,0.0]
[1779749833578,52.82,77144.02,0.0,-1.0,0.0,0.0]
[1779749833679,52.82,77144.5,0.0,-1.0,0.0,0.0]
[1779749836383,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749836472,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749836720,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749836829,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749836931,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749838721,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749838787,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749838822,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749840721,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749840840,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749840935,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749842722,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749842815,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749842913,52.82,77144.65,0.0,-1.0,0.0,0.0]
[1779749845530,52.82,77140.57,0.0,-1.0,0.0,0.0]
[1779749846720,52.82,77140.57,0.0,-1.0,0.0,0.0]
[1779749846763,52.82,77140.57,0.0,-1.0,0.0,0.0]
[1779749846817,52.82,77139.54,0.0,-1.0,0.0,0.0]
[1779749847544,52.82,77140.48,0.0,-1.0,0.0,0.0]
[1779749849755,52.82,77141.24,0.0,-1.0,0.0,0.0]
[1779749849971,52.82,77141.24,0.0,-1.0,0.0,0.0]
[1779749850721,52.82,77141.16,0.0,-1.0,0.0,0.0]
[1779749850836,52.82,77141.16,0.0,-1.0,0.0,0.0]
[1779749850933,52.82,77141.16,0.0,-1.0,0.0,0.0]
[1779749851572,52.82,77141.23,0.0,-1.0,0.0,0.0]
[1779749854721,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749854874,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749854970,52.82,77140.77,0.0,-1.0,0.0,0.0]
[1779749856722,52.82,77140.98,0.0,-1.0,0.0,0.0]
[1779749856830,52.82,77140.98,0.0,-1.0,0.0,0.0]
[1779749856929,52.82,77140.94,0.0,-1.0,0.0,0.0]
[1779749857614,52.82,77142.9,0.0,-1.0,0.0,0.0]
[1779749860603,52.82,77143.01,0.0,-1.0,0.0,0.0]
[1779749860722,52.82,77143.01,0.0,-1.0,0.0,0.0]
[1779749860749,52.82,77143.01,0.0,-1.0,0.0,0.0]
[1779749860823,52.82,77142.52,0.0,-1.0,0.0,0.0]
[1779749862722,52.82,77142.52,0.0,-1.0,0.0,0.0]
[1779749862834,52.82,77142.52,0.0,-1.0,0.0,0.0]
[1779749862884,52.82,77142.52,0.0,-1.0,0.0,0.0]
[1779749864663,52.82,77129.66,0.0,-1.0,0.0,0.0]
[1779749865443,52.82,77129.66,0.0,-1.0,0.0,0.0]
[1779749865470,52.82,77129.66,0.0,-1.0,0.0,0.0]
[1779749865510,52.82,77129.66,0.0,-1.0,0.0,0.0]
[1779749865670,52.82,77129.55,0.0,-1.0,0.0,0.0]
[1779749866676,52.82,77131.65,0.0,-1.0,0.0,0.0]
[1779749867683,52.82,77130.73,0.0,-1.0,0.0,0.0]
[1779749868723,52.82,77130.73,0.0,-1.0,0.0,0.0]
[1779749868750,52.82,77130.73,0.0,-1.0,0.0,0.0]
[1779749868801,52.82,77130.73,0.0,-1.0,0.0,0.0]
[1779749868970,52.82,77130.73,0.0,-1.0,0.0,0.0]
[1779749869072,52.82,77132.09,0.0,-1.0,0.0,0.0]
[1779749869698,52.82,77131.33,0.0,-1.0,0.0,0.0]
[1779749870727,52.82,77131.33,0.0,-1.0,0.0,0.0]
[1779749870840,52.82,77131.33,0.0,-1.0,0.0,0.0]
[1779749870941,52.82,77131.62,0.0,-1.0,0.0,0.0]
[1779749872719,52.82,77120.51,0.0,-1.0,0.0,0.0]
[1779749873726,52.82,77116.04,0.0,-1.0,0.0,0.0]
[1779749874383,52.82,77116.04,0.0,-1.0,0.0,0.0]
[1779749874470,52.82,77116.04,0.0,-1.0,0.0,0.0]
[1779749874582,52.82,77116.04,0.0,-1.0,0.0,0.0]
[1779749874733,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779749876723,52.82,77116.93,0.0,-1.0,0.0,0.0]
[1779749876852,52.82,77116.93,0.0,-1.0,0.0,0.0]
[1779749877089,52.82,77116.93,0.0,-1.0,0.0,0.0]
[1779749877224,52.82,77116.93,0.0,-1.0,0.0,0.0]
[1779749877190,52.82,77116.93,0.0,-1.0,0.0,0.0]
[1779749878727,52.82,77116.56,0.0,-1.0,0.0,0.0]
[1779749878831,52.82,77116.56,0.0,-1.0,0.0,0.0]
[1779749878898,52.82,77116.84,0.0,-1.0,0.0,0.0]
[1779749881783,52.82,77121.27,0.0,-1.0,0.0,0.0]
[1779749882724,52.82,77121.27,0.0,-1.0,0.0,0.0]
[1779749882785,52.82,77121.27,0.0,-1.0,0.0,0.0]
[1779749882790,52.82,77126.69,0.0,-1.0,0.0,0.0]
[1779749886464,52.82,77126.31,0.0,-1.0,0.0,0.0]
[1779749886470,52.82,77126.31,0.0,-1.0,0.0,0.0]
[1779749886569,52.82,77126.31,0.0,-1.0,0.0,0.0]
[1779749887140,52.82,77126.31,0.0,-1.0,0.0,0.0]
[1779749887220,52.82,77126.31,0.0,-1.0,0.0,0.0]
[1779749887242,52.82,77126.3,0.0,-1.0,0.0,0.0]
[1779749888722,52.82,77126.36,0.0,-1.0,0.0,0.0]
[1779749888838,52.82,77126.36,0.0,-1.0,0.0,0.0]
[1779749888939,52.82,77126.36,0.0,-1.0,0.0,0.0]
[1779749892726,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749892799,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749892827,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749893749,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749893970,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749894157,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749894220,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749894331,52.82,77126.32,0.0,-1.0,0.0,0.0]
[1779749894259,52.82,77126.14,0.0,-1.0,0.0,0.0]
[1779749894874,52.82,77124.27,0.0,-1.0,0.0,0.0]
[1779749895881,52.82,77118.75,0.0,-1.0,0.0,0.0]
[1779749896888,52.82,77115.37,0.0,-1.0,0.0,0.0]
[1779749898340,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779749898470,52.82,77114.49,0.0,-1.0,0.0,0.0]
[1779749899908,52.82,77113.81,0.0,-1.0,0.0,0.0]
[1779749903942,52.82,77110.09,0.0,-1.0,0.0,0.0]
[1779749905259,52.82,77109.53,0.0,-1.0,0.0,0.0]
[1779749905955,52.82,77108.99,0.0,-1.0,0.0,0.0]
[1779749906963,52.82,77109.57,0.0,-1.0,0.0,0.0]
[1779749907471,52.82,77109.57,0.0,-1.0,0.0,0.0]
[1779749907969,52.82,77110.06,0.0,-1.0,0.0,0.0]
[1779749908977,52.82,77109.43,0.0,-1.0,0.0,0.0]
[1779749910991,52.82,77105.49,0.0,-1.0,0.0,0.0]
[1779749912434,52.82,77104.43,0.0,-1.0,0.0,0.0]
[1779749912471,52.82,77104.43,0.0,-1.0,0.0,0.0]
[1779749917056,52.82,77094.61,0.0,-1.0,0.0,0.0]
[1779749918063,52.82,77092.78,0.0,-1.0,0.0,0.0]
[1779749919071,52.82,77092.57,0.0,-1.0,0.0,0.0]
[1779749921463,52.82,77092.58,0.0,-1.0,0.0,0.0]
[1779749921471,52.82,77092.58,0.0,-1.0,0.0,0.0]
[1779749924105,52.82,77091.47,0.0,-1.0,0.0,0.0]
[1779749925112,52.82,77086.51,0.0,-1.0,0.0,0.0]
[1779749926119,52.82,77085.74,0.0,-1.0,0.0,0.0]
[1779749928474,52.82,77085.67,0.0,-1.0,0.0,0.0]
[1779749928721,52.82,77085.67,0.0,-1.0,0.0,0.0]
[1779749929141,52.82,77084.49,0.0,-1.0,0.0,0.0]
[1779749930148,52.82,77081.62,0.0,-1.0,0.0,0.0]
[1779749931155,52.82,77079.34,0.0,-1.0,0.0,0.0]
[1779749933169,52.82,77083.29,0.0,-1.0,0.0,0.0]
[1779749933802,52.82,77083.29,0.0,-1.0,0.0,0.0]
[1779749933971,52.82,77083.29,0.0,-1.0,0.0,0.0]
[1779749936190,52.82,77082.61,0.0,-1.0,0.0,0.0]
[1779749937197,52.82,77080.14,0.0,-1.0,0.0,0.0]
[1779749938204,52.82,77079.62,0.0,-1.0,0.0,0.0]
[1779749939211,52.82,77080.4,0.0,-1.0,0.0,0.0]
[1779749939927,52.82,77080.4,0.0,-1.0,0.0,0.0]
[1779749939970,52.82,77080.4,0.0,-1.0,0.0,0.0]
[1779749940218,52.82,77078.39,0.0,-1.0,0.0,0.0]
[1779749941225,52.82,77077.71,0.0,-1.0,0.0,0.0]
[1779749942232,52.82,77076.28,0.0,-1.0,0.0,0.0]
[1779749947267,52.82,77081.51,0.0,-1.0,0.0,0.0]
[1779749948274,52.82,77082.71,0.0,-1.0,0.0,0.0]
[1779749949280,52.82,77082.06,0.0,-1.0,0.0,0.0]
[1779749949849,52.82,77082.06,0.0,-1.0,0.0,0.0]
[1779749949972,52.82,77082.06,0.0,-1.0,0.0,0.0]
[1779749950288,52.82,77082.53,0.0,-1.0,0.0,0.0]
[1779749953309,52.82,77081.93,0.0,-1.0,0.0,0.0]
[1779749956330,52.82,77079.34,0.0,-1.0,0.0,0.0]
[1779749957337,52.82,77076.67,0.0,-1.0,0.0,0.0]
[1779749958344,52.82,77075.27,0.0,-1.0,0.0,0.0]
[1779749958501,52.82,77075.27,0.0,-1.0,0.0,0.0]
[1779749958721,52.82,77075.27,0.0,-1.0,0.0,0.0]
[1779749959351,52.82,77073.75,0.0,-1.0,0.0,0.0]
[1779749961365,52.82,77076.86,0.0,-1.0,0.0,0.0]
[1779749962372,52.82,77075.69,0.0,-1.0,0.0,0.0]
[1779749963278,52.82,77075.69,0.0,-1.0,0.0,0.0]
[1779749963381,52.82,77073.28,0.0,-1.0,0.0,0.0]
[1779749963471,52.82,77073.28,0.0,-1.0,0.0,0.0]
[1779749966402,52.82,77074.57,0.0,-1.0,0.0,0.0]
[1779749968977,52.82,77074.55,0.0,-1.0,0.0,0.0]
[1779749969221,52.82,77074.55,0.0,-1.0,0.0,0.0]
[1779749969255,52.82,77073.87,0.0,-1.0,0.0,0.0]
[1779749969423,52.82,77072.87,0.0,-1.0,0.0,0.0]
[1779749970431,52.82,77071.0,0.0,-1.0,0.0,0.0]
[1779749971438,52.82,77069.29,0.0,-1.0,0.0,0.0]
[1779749972787,52.82,77069.29,0.0,-1.0,0.0,0.0]
[1779749972971,52.82,77069.29,0.0,-1.0,0.0,0.0]
[1779749973452,52.82,77065.23,0.0,-1.0,0.0,0.0]
[1779749974463,52.82,77059.84,0.0,-1.0,0.0,0.0]
[1779749975473,52.82,77058.5,0.0,-1.0,0.0,0.0]
[1779749976481,52.82,77055.94,0.0,-1.0,0.0,0.0]
[1779749977488,52.82,77053.26,0.0,-1.0,0.0,0.0]
[1779749979502,52.82,77052.27,0.0,-1.0,0.0,0.0]
[1779749981521,52.82,77057.06,0.0,-1.0,0.0,0.0]
[1779749982528,52.82,77063.53,0.0,-1.0,0.0,0.0]
[1779749983535,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779749984611,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779749984722,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779749984823,52.82,77069.34,0.0,-1.0,0.0,0.0]
[1779749985549,52.82,77068.01,0.0,-1.0,0.0,0.0]
[1779749987563,52.82,77067.26,0.0,-1.0,0.0,0.0]
[1779749988570,52.82,77055.52,0.0,-1.0,0.0,0.0]
[1779749989734,52.82,77055.52,0.0,-1.0,0.0,0.0]
[1779749989971,52.82,77055.52,0.0,-1.0,0.0,0.0]
[1779749990070,52.82,77054.41,0.0,-1.0,0.0,0.0]
[1779749990584,52.82,77053.88,0.0,-1.0,0.0,0.0]
[1779749992598,52.82,77051.11,0.0,-1.0,0.0,0.0]
[1779749995619,52.82,77051.94,0.0,-1.0,0.0,0.0]
[1779749996626,52.82,77051.41,0.0,-1.0,0.0,0.0]
[1779750001123,52.82,77051.45,0.0,-1.0,0.0,0.0]
[1779750001553,52.82,77051.18,0.0,-1.0,0.0,0.0]
[1779750001664,52.82,77034.78,0.0,-1.0,0.0,0.0]
[1779750002670,52.82,77031.95,0.0,-1.0,0.0,0.0]
[1779750003677,52.82,77031.53,0.0,-1.0,0.0,0.0]
[1779750004684,52.82,77026.09,0.0,-1.0,0.0,0.0]
[1779750005691,52.82,77025.49,0.0,-1.0,0.0,0.0]
[1779750006699,52.82,77014.55,0.0,-1.0,0.0,0.0]
[1779750007706,52.82,77011.92,0.0,-1.0,0.0,0.0]
[1779750009723,52.82,77008.49,0.0,-1.0,0.0,0.0]
[1779750010730,52.82,77009.09,0.0,-1.0,0.0,0.0]
[1779750011737,52.82,77009.9,0.0,-1.0,0.0,0.0]
[1779750012744,52.82,77018.73,0.0,-1.0,0.0,0.0]
[1779750013755,52.82,77022.75,0.0,-1.0,0.0,0.0]
[1779750014759,52.82,77043.46,0.0,-1.0,0.0,0.0]
[1779750015766,52.82,77044.22,0.0,-1.0,0.0,0.0]
[1779750017780,52.82,77044.85,0.0,-1.0,0.0,0.0]
[1779750018762,52.82,77044.85,0.0,-1.0,0.0,0.0]
[1779750018971,52.82,77044.85,0.0,-1.0,0.0,0.0]
[1779750019794,52.82,77037.29,0.0,-1.0,0.0,0.0]
[1779750020801,52.82,77045.03,0.0,-1.0,0.0,0.0]
[1779750021807,52.82,77045.05,0.0,-1.0,0.0,0.0]
[1779750022815,52.82,77046.72,0.0,-1.0,0.0,0.0]
[1779750026843,52.82,77053.65,0.0,-1.0,0.0,0.0]
[1779750027850,52.82,77053.49,0.0,-1.0,0.0,0.0]
[1779750028857,52.82,77054.5,0.0,-1.0,0.0,0.0]
[1779750029731,52.82,77054.5,0.0,-1.0,0.0,0.0]
[1779750029971,52.82,77054.5,0.0,-1.0,0.0,0.0]
[1779750030871,52.82,77053.34,0.0,-1.0,0.0,0.0]
[1779750031878,52.82,77053.44,0.0,-1.0,0.0,0.0]
[1779750032884,52.82,77058.91,0.0,-1.0,0.0,0.0]
[1779750033506,52.82,77058.91,0.0,-1.0,0.0,0.0]
[1779750033721,52.82,77058.91,0.0,-1.0,0.0,0.0]
[1779750033894,52.82,77057.74,0.0,-1.0,0.0,0.0]
[1779750034901,52.82,77049.0,0.0,-1.0,0.0,0.0]
[1779750036325,52.82,77047.06,0.0,-1.0,0.0,0.0]
[1779750038167,52.82,77047.02,0.0,-1.0,0.0,0.0]
[1779750038221,52.82,77047.02,0.0,-1.0,0.0,0.0]
[1779750038325,52.82,77051.77,0.0,-1.0,0.0,0.0]
[1779750038929,52.82,77053.9,0.0,-1.0,0.0,0.0]
[1779750039936,52.82,77057.68,0.0,-1.0,0.0,0.0]
[1779750041179,52.82,77057.68,0.0,-1.0,0.0,0.0]
[1779750041221,52.82,77057.68,0.0,-1.0,0.0,0.0]
[1779750041280,52.82,77060.28,0.0,-1.0,0.0,0.0]
[1779750041951,52.82,77062.73,0.0,-1.0,0.0,0.0]
[1779750042957,52.82,77064.33,0.0,-1.0,0.0,0.0]
[1779750043964,52.82,77061.72,0.0,-1.0,0.0,0.0]
[1779750045486,52.82,77061.72,0.0,-1.0,0.0,0.0]
[1779750045721,52.82,77061.31,0.0,-1.0,0.0,0.0]
[1779750045979,52.82,77063.35,0.0,-1.0,0.0,0.0]
[1779750048999,52.82,77061.56,0.0,-1.0,0.0,0.0]
[1779750050609,52.82,77061.7,0.0,-1.0,0.0,0.0]
[1779750050720,52.82,77061.7,0.0,-1.0,0.0,0.0]
[1779750051013,52.82,77068.1,0.0,-1.0,0.0,0.0]
[1779750052021,52.82,77067.02,0.0,-1.0,0.0,0.0]
[1779750053028,52.82,77066.42,0.0,-1.0,0.0,0.0]
[1779750055374,52.82,77066.59,0.0,-1.0,0.0,0.0]
[1779750055470,52.82,77066.59,0.0,-1.0,0.0,0.0]
[1779750056050,52.82,77068.57,0.0,-1.0,0.0,0.0]
[1779750057056,52.82,77080.28,0.0,-1.0,0.0,0.0]
[1779750057527,52.82,77080.28,0.0,-1.0,0.0,0.0]
[1779750057717,52.82,77080.28,0.0,-1.0,0.0,0.0]
[1779750058062,52.82,77085.13,0.0,-1.0,0.0,0.0]
[1779750059070,52.82,77086.48,0.0,-1.0,0.0,0.0]
[1779750061084,52.82,77089.19,0.0,-1.0,0.0,0.0]
[1779750062092,52.82,77091.95,0.0,-1.0,0.0,0.0]
[1779750063098,52.82,77094.15,0.0,-1.0,0.0,0.0]
[1779750064105,52.82,77093.63,0.0,-1.0,0.0,0.0]
[1779750065112,52.82,77094.91,0.0,-1.0,0.0,0.0]
[1779750066119,52.82,77091.4,0.0,-1.0,0.0,0.0]
[1779750067428,52.82,77091.4,0.0,-1.0,0.0,0.0]
[1779750067469,52.82,77091.4,0.0,-1.0,0.0,0.0]
[1779750068133,52.82,77090.46,0.0,-1.0,0.0,0.0]
[1779750069140,52.82,77092.39,0.0,-1.0,0.0,0.0]
[1779750070147,52.82,77093.06,0.0,-1.0,0.0,0.0]
[1779750073028,52.82,77093.16,0.0,-1.0,0.0,0.0]
[1779750073223,52.82,77093.16,0.0,-1.0,0.0,0.0]
[1779750074176,52.82,77089.63,0.0,-1.0,0.0,0.0]
[1779750075183,52.82,77088.88,0.0,-1.0,0.0,0.0]
[1779750076190,52.82,77088.03,0.0,-1.0,0.0,0.0]
[1779750077197,52.82,77085.9,0.0,-1.0,0.0,0.0]
[1779750078511,52.82,77085.9,0.0,-1.0,0.0,0.0]
[1779750078204,52.82,77086.51,0.0,-1.0,0.0,0.0]
[1779750078723,52.82,77086.51,0.0,-1.0,0.0,0.0]
[1779750079211,52.82,77087.03,0.0,-1.0,0.0,0.0]
[1779750083188,52.82,77086.65,0.0,-1.0,0.0,0.0]
[1779750083221,52.82,77086.65,0.0,-1.0,0.0,0.0]
[1779750086262,52.82,77087.59,0.0,-1.0,0.0,0.0]
[1779750087012,52.82,77087.59,0.0,-1.0,0.0,0.0]
[1779750087221,52.82,77087.59,0.0,-1.0,0.0,0.0]
[1779750088274,52.82,77084.5,0.0,-1.0,0.0,0.0]
[1779750089281,52.82,77081.31,0.0,-1.0,0.0,0.0]
[1779750090287,52.82,77079.88,0.0,-1.0,0.0,0.0]
[1779750092639,52.82,77079.09,0.0,-1.0,0.0,0.0]
[1779750092723,52.82,77079.09,0.0,-1.0,0.0,0.0]
[1779750095323,52.82,77079.57,0.0,-1.0,0.0,0.0]
[1779750096330,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779750096901,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779750096970,52.82,77081.64,0.0,-1.0,0.0,0.0]
[1779750097336,52.82,77086.59,0.0,-1.0,0.0,0.0]
[1779750098344,52.82,77087.2,0.0,-1.0,0.0,0.0]
[1779750099981,52.82,77087.37,0.0,-1.0,0.0,0.0]
[1779750100013,52.82,77087.37,0.0,-1.0,0.0,0.0]
[1779750100358,52.82,77091.99,0.0,-1.0,0.0,0.0]
[1779750102372,52.82,77093.95,0.0,-1.0,0.0,0.0]
[1779750103379,52.82,77094.89,0.0,-1.0,0.0,0.0]
[1779750107407,52.82,77093.28,0.0,-1.0,0.0,0.0]
[1779750109435,52.82,77093.31,0.0,-1.0,0.0,0.0]
[1779750109471,52.82,77093.31,0.0,-1.0,0.0,0.0]
[1779750112443,52.82,77092.63,0.0,-1.0,0.0,0.0]
[1779750113450,52.82,77089.68,0.0,-1.0,0.0,0.0]
[1779750114487,52.82,77089.68,0.0,-1.0,0.0,0.0]
[1779750114721,52.82,77090.12,0.0,-1.0,0.0,0.0]
[1779750116471,52.82,77088.72,0.0,-1.0,0.0,0.0]
[1779750119492,52.82,77085.96,0.0,-1.0,0.0,0.0]
[1779750120500,52.82,77079.49,0.0,-1.0,0.0,0.0]
[1779750121584,52.82,77079.49,0.0,-1.0,0.0,0.0]
[1779750121506,52.82,77067.73,0.0,-1.0,0.0,0.0]
[1779750121727,52.82,77067.73,0.0,-1.0,0.0,0.0]
[1779750122513,52.82,77056.09,0.0,-1.0,0.0,0.0]
[1779750123520,52.82,77055.44,0.0,-1.0,0.0,0.0]
[1779750124745,52.82,77055.18,0.0,-1.0,0.0,0.0]
[1779750124971,52.82,77055.18,0.0,-1.0,0.0,0.0]
[1779750125534,52.82,77054.05,0.0,-1.0,0.0,0.0]
[1779750126541,52.82,77053.6,0.0,-1.0,0.0,0.0]
[1779750127548,52.82,77050.31,0.0,-1.0,0.0,0.0]
[1779750128554,52.82,77046.37,0.0,-1.0,0.0,0.0]
[1779750129562,52.82,77055.15,0.0,-1.0,0.0,0.0]
[1779750130569,52.82,77061.2,0.0,-1.0,0.0,0.0]
[1779750131231,52.82,77061.2,0.0,-1.0,0.0,0.0]
[1779750131470,52.82,77061.2,0.0,-1.0,0.0,0.0]
[1779750131576,52.82,77063.65,0.0,-1.0,0.0,0.0]
[1779750132583,52.82,77068.52,0.0,-1.0,0.0,0.0]
[1779750133121,52.82,77068.52,0.0,-1.0,0.0,0.0]
[1779750133221,52.82,77068.52,0.0,-1.0,0.0,0.0]
[1779750133589,52.82,77067.95,0.0,-1.0,0.0,0.0]
[1779750134597,52.82,77069.63,0.0,-1.0,0.0,0.0]
[1779750135604,52.82,77072.16,0.0,-1.0,0.0,0.0]
[1779750136391,52.82,77072.16,0.0,-1.0,0.0,0.0]
[1779750136470,52.82,77072.16,0.0,-1.0,0.0,0.0]
[1779750136611,52.82,77071.22,0.0,-1.0,0.0,0.0]
[1779750138625,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779750140639,52.82,77069.75,0.0,-1.0,0.0,0.0]
[1779750141646,52.82,77070.55,0.0,-1.0,0.0,0.0]
[1779750142653,52.82,77071.72,0.0,-1.0,0.0,0.0]
[1779750143660,52.82,77080.13,0.0,-1.0,0.0,0.0]
[1779750145305,52.82,77080.13,0.0,-1.0,0.0,0.0]
[1779750145473,52.82,77080.13,0.0,-1.0,0.0,0.0]
[1779750145514,52.82,77078.49,0.0,-1.0,0.0,0.0]
[1779750145674,52.82,77080.31,0.0,-1.0,0.0,0.0]
[1779750149702,52.82,77079.54,0.0,-1.0,0.0,0.0]
[1779750151716,52.82,77079.44,0.0,-1.0,0.0,0.0]
[1779750154737,52.82,77080.35,0.0,-1.0,0.0,0.0]
[1779750156319,52.82,77080.35,0.0,-1.0,0.0,0.0]
[1779750156471,52.82,77080.35,0.0,-1.0,0.0,0.0]
[1779750157387,52.82,77081.77,0.0,-1.0,0.0,0.0]
[1779750161592,52.82,77081.65,0.0,-1.0,0.0,0.0]
[1779750160779,52.82,77091.8,0.0,-1.0,0.0,0.0]
[1779750161721,52.82,77091.8,0.0,-1.0,0.0,0.0]
[1779750161786,52.82,77096.35,0.0,-1.0,0.0,0.0]
[1779750163800,52.82,77098.16,0.0,-1.0,0.0,0.0]
[1779750164807,52.82,77110.84,0.0,-1.0,0.0,0.0]
[1779750166373,52.82,77110.84,0.0,-1.0,0.0,0.0]
[1779750166471,52.82,77110.84,0.0,-1.0,0.0,0.0]
[1779750166474,52.82,77113.05,0.0,-1.0,0.0,0.0]
[1779750171855,52.82,77113.27,0.0,-1.0,0.0,0.0]
[1779750172862,52.82,77115.48,0.0,-1.0,0.0,0.0]
[1779750175884,52.82,77116.77,0.0,-1.0,0.0,0.0]
[1779750176891,52.82,77113.86,0.0,-1.0,0.0,0.0]
[1779750177898,52.82,77112.37,0.0,-1.0,0.0,0.0]
[1779750179016,52.82,77112.37,0.0,-1.0,0.0,0.0]
[1779750179221,52.82,77112.37,0.0,-1.0,0.0,0.0]
[1779750179912,52.82,77111.77,0.0,-1.0,0.0,0.0]
[1779750180919,52.82,77113.6,0.0,-1.0,0.0,0.0]
[1779750182338,52.82,77113.6,0.0,-1.0,0.0,0.0]
[1779750182471,52.82,77113.6,0.0,-1.0,0.0,0.0]
[1779750182506,52.82,77120.8,0.0,-1.0,0.0,0.0]
[1779750182933,52.82,77122.34,0.0,-1.0,0.0,0.0]
[1779750183940,52.82,77119.44,0.0,-1.0,0.0,0.0]
[1779750184947,52.82,77122.19,0.0,-1.0,0.0,0.0]
[1779750187968,52.82,77123.03,0.0,-1.0,0.0,0.0]
[1779750188758,52.82,77123.03,0.0,-1.0,0.0,0.0]
[1779750188970,52.82,77123.03,0.0,-1.0,0.0,0.0]
[1779750188975,52.82,77122.52,0.0,-1.0,0.0,0.0]
[1779750194010,52.82,77123.25,0.0,-1.0,0.0,0.0]
[1779750199046,52.82,77121.92,0.0,-1.0,0.0,0.0]
[1779750201027,52.82,77121.71,0.0,-1.0,0.0,0.0]
[1779750201222,52.82,77121.71,0.0,-1.0,0.0,0.0]
[1779750201293,52.82,77118.04,0.0,-1.0,0.0,0.0]
[1779750202067,52.82,77114.74,0.0,-1.0,0.0,0.0]
[1779750203203,52.82,77114.74,0.0,-1.0,0.0,0.0]
[1779750203272,52.82,77113.82,0.0,-1.0,0.0,0.0]
[1779750204081,52.82,77109.0,0.0,-1.0,0.0,0.0]
[1779750204723,52.82,77109.0,0.0,-1.0,0.0,0.0]
[1779750208109,52.82,77108.31,0.0,-1.0,0.0,0.0]
[1779750210123,52.82,77109.34,0.0,-1.0,0.0,0.0]
[1779750211402,52.82,77109.34,0.0,-1.0,0.0,0.0]
[1779750211489,52.82,77109.76,0.0,-1.0,0.0,0.0]
[1779750214151,52.82,77110.37,0.0,-1.0,0.0,0.0]
[1779750214720,52.82,77110.37,0.0,-1.0,0.0,0.0]
[1779750215158,52.82,77110.27,0.0,-1.0,0.0,0.0]
[1779750219186,52.82,77119.48,0.0,-1.0,0.0,0.0]
[1779750220193,52.82,77121.12,0.0,-1.0,0.0,0.0]
[1779750220722,52.82,77121.12,0.0,-1.0,0.0,0.0]
[1779750226656,52.82,77121.64,0.0,-1.0,0.0,0.0]
[1779750226679,52.82,77121.47,0.0,-1.0,0.0,0.0]
[1779750226719,52.82,77121.47,0.0,-1.0,0.0,0.0]
[1779750232294,52.82,77121.86,0.0,-1.0,0.0,0.0]
[1779750232469,52.82,77121.86,0.0,-1.0,0.0,0.0]
[1779750233284,52.82,77125.39,0.0,-1.0,0.0,0.0]
[1779750235299,52.82,77123.57,0.0,-1.0,0.0,0.0]
[1779750236306,52.82,77121.99,0.0,-1.0,0.0,0.0]
[1779750240335,52.82,77124.3,0.0,-1.0,0.0,0.0]
[1779750241343,52.82,77129.65,0.0,-1.0,0.0,0.0]
[1779750242519,52.82,77129.65,0.0,-1.0,0.0,0.0]
[1779750242722,52.82,77126.94,0.0,-1.0,0.0,0.0]
[1779750242852,52.82,77126.94,0.0,-1.0,0.0,0.0]
[1779750242972,52.82,77126.94,0.0,-1.0,0.0,0.0]
[1779750243357,52.82,77126.17,0.0,-1.0,0.0,0.0]
[1779750244667,52.82,77126.17,0.0,-1.0,0.0,0.0]
[1779750244721,52.82,77116.73,0.0,-1.0,0.0,0.0]
[1779750247989,52.82,77115.67,0.0,-1.0,0.0,0.0]
[1779750248030,52.82,77115.67,0.0,-1.0,0.0,0.0]
[1779750248223,52.82,77115.67,0.0,-1.0,0.0,0.0]
[1779750248393,52.82,77111.42,0.0,-1.0,0.0,0.0]
[1779750250407,52.82,77110.29,0.0,-1.0,0.0,0.0]
[1779750252529,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779750252721,52.82,77109.75,0.0,-1.0,0.0,0.0]
[1779750252888,52.82,77109.58,0.0,-1.0,0.0,0.0]
[1779750252970,52.82,77109.58,0.0,-1.0,0.0,0.0]
[1779750254435,52.82,77110.3,0.0,-1.0,0.0,0.0]
[1779750255446,52.82,77115.7,0.0,-1.0,0.0,0.0]
[1779750256449,52.82,77117.51,0.0,-1.0,0.0,0.0]
[1779750256934,52.82,77117.51,0.0,-1.0,0.0,0.0]
[1779750256971,52.82,77117.51,0.0,-1.0,0.0,0.0]
[1779750262491,52.82,77118.72,0.0,-1.0,0.0,0.0]
[1779750263498,52.82,77122.93,0.0,-1.0,0.0,0.0]
[1779750264505,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750264773,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750264978,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750265363,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750265471,52.82,77124.79,0.0,-1.0,0.0,0.0]
[1779750265512,52.82,77125.76,0.0,-1.0,0.0,0.0]
[1779750270554,52.82,77128.62,0.0,-1.0,0.0,0.0]
[1779750271331,52.82,77128.62,0.0,-1.0,0.0,0.0]
[1779750271472,52.82,77128.62,0.0,-1.0,0.0,0.0]
[1779750271561,52.82,77128.54,0.0,-1.0,0.0,0.0]
[1779750276596,52.82,77128.97,0.0,-1.0,0.0,0.0]
[1779750278004,52.82,77129.54,0.0,-1.0,0.0,0.0]
[1779750278205,52.82,77129.54,0.0,-1.0,0.0,0.0]
[1779750278222,52.82,77129.54,0.0,-1.0,0.0,0.0]
[1779750278610,52.82,77129.53,0.0,-1.0,0.0,0.0]
[1779750284652,52.82,77130.05,0.0,-1.0,0.0,0.0]
[1779750285659,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779750286006,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779750286226,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779750286666,52.82,77121.9,0.0,-1.0,0.0,0.0]
[1779750286846,52.82,77121.9,0.0,-1.0,0.0,0.0]
[1779750286971,52.82,77121.9,0.0,-1.0,0.0,0.0]
[1779750287673,52.82,77116.3,0.0,-1.0,0.0,0.0]
[1779750288480,52.82,77116.3,0.0,-1.0,0.0,0.0]
[1779750288722,52.82,77116.3,0.0,-1.0,0.0,0.0]
[1779750294110,52.82,77115.41,0.0,-1.0,0.0,0.0]
[1779750294222,52.82,77115.41,0.0,-1.0,0.0,0.0]
[1779750294266,52.82,77115.41,0.0,-1.0,0.0,0.0]
[1779750294474,52.82,77115.41,0.0,-1.0,0.0,0.0]
[1779750294722,52.82,77115.42,0.0,-1.0,0.0,0.0]
[1779750297747,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779750301289,52.82,77116.96,0.0,-1.0,0.0,0.0]
[1779750301471,52.82,77116.96,0.0,-1.0,0.0,0.0]
[1779750301772,52.82,77118.22,0.0,-1.0,0.0,0.0]
[1779750303785,52.82,77115.65,0.0,-1.0,0.0,0.0]
[1779750304853,52.82,77115.65,0.0,-1.0,0.0,0.0]
[1779750304974,52.82,77115.65,0.0,-1.0,0.0,0.0]
[1779750305222,52.82,77115.65,0.0,-1.0,0.0,0.0]
[1779750305243,52.82,77114.59,0.0,-1.0,0.0,0.0]
[1779750305800,52.82,77112.36,0.0,-1.0,0.0,0.0]
[1779750309314,52.82,77112.57,0.0,-1.0,0.0,0.0]
[1779750309470,52.82,77112.57,0.0,-1.0,0.0,0.0]
[1779750314863,52.82,77113.47,0.0,-1.0,0.0,0.0]
[1779750316879,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750317822,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750317973,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750318277,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750318471,52.82,77114.58,0.0,-1.0,0.0,0.0]
[1779750318521,52.82,77120.91,0.0,-1.0,0.0,0.0]
[1779750318894,52.82,77122.54,0.0,-1.0,0.0,0.0]
[1779750323928,52.82,77121.88,0.0,-1.0,0.0,0.0]
[1779750326380,52.82,77121.84,0.0,-1.0,0.0,0.0]
[1779750326472,52.82,77121.84,0.0,-1.0,0.0,0.0]
[1779750326572,52.82,77126.28,0.0,-1.0,0.0,0.0]
[1779750326949,52.82,77127.77,0.0,-1.0,0.0,0.0]
[1779750330977,52.82,77129.81,0.0,-1.0,0.0,0.0]
[1779750331984,52.82,77131.65,0.0,-1.0,0.0,0.0]
[1779750333794,52.82,77131.65,0.0,-1.0,0.0,0.0]
[1779750333980,52.82,77132.22,0.0,-1.0,0.0,0.0]
[1779750334006,52.82,77132.22,0.0,-1.0,0.0,0.0]
[1779750334223,52.82,77132.22,0.0,-1.0,0.0,0.0]
[1779750334310,52.82,77132.38,0.0,-1.0,0.0,0.0]
[1779750335007,52.82,77134.48,0.0,-1.0,0.0,0.0]
[1779750339614,52.82,77133.99,0.0,-1.0,0.0,0.0]
[1779750339721,52.82,77133.99,0.0,-1.0,0.0,0.0]
[1779750340048,52.82,77135.23,0.0,-1.0,0.0,0.0]
[1779750347097,52.82,77134.89,0.0,-1.0,0.0,0.0]
[1779750352133,52.82,77135.09,0.0,-1.0,0.0,0.0]
[1779750354749,52.82,77135.74,0.0,-1.0,0.0,0.0]
[1779750354972,52.82,77136.54,0.0,-1.0,0.0,0.0]
[1779750355483,52.82,77136.54,0.0,-1.0,0.0,0.0]
[1779750355720,52.82,77136.54,0.0,-1.0,0.0,0.0]
[1779750355803,52.82,77145.42,0.0,-1.0,0.0,0.0]
[1779750356160,52.82,77147.35,0.0,-1.0,0.0,0.0]
[1779750358721,52.82,77147.84,0.0,-1.0,0.0,0.0]
[1779750363212,52.82,77149.47,0.0,-1.0,0.0,0.0]
[1779750366611,52.82,77150.47,0.0,-1.0,0.0,0.0]
[1779750366721,52.82,77150.47,0.0,-1.0,0.0,0.0]
[1779750366978,52.82,77150.01,0.0,-1.0,0.0,0.0]
[1779750367220,52.82,77150.01,0.0,-1.0,0.0,0.0]
[1779750369255,52.82,77150.86,0.0,-1.0,0.0,0.0]
[1779750371253,52.82,77150.42,0.0,-1.0,0.0,0.0]
[1779750371471,52.82,77150.42,0.0,-1.0,0.0,0.0]
[1779750375398,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779750375471,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779750375585,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779750375723,52.82,77151.12,0.0,-1.0,0.0,0.0]
[1779750375812,52.82,77152.22,0.0,-1.0,0.0,0.0]
[1779750376303,52.82,77153.8,0.0,-1.0,0.0,0.0]
[1779750380018,52.82,77153.5,0.0,-1.0,0.0,0.0]
[1779750380229,52.82,77153.5,0.0,-1.0,0.0,0.0]
[1779750380333,52.82,77157.6,0.0,-1.0,0.0,0.0]
[1779750381340,52.82,77159.48,0.0,-1.0,0.0,0.0]
[1779750384684,52.82,77159.77,0.0,-1.0,0.0,0.0]
[1779750384722,52.82,77159.77,0.0,-1.0,0.0,0.0]
[1779750384783,52.82,77164.17,0.0,-1.0,0.0,0.0]
[1779750384975,52.82,77164.17,0.0,-1.0,0.0,0.0]
[1779750385222,52.82,77164.17,0.0,-1.0,0.0,0.0]
[1779750385368,52.82,77163.96,0.0,-1.0,0.0,0.0]
[1779750388388,52.82,77165.44,0.0,-1.0,0.0,0.0]
[1779750390489,52.82,77165.09,0.0,-1.0,0.0,0.0]
[1779750390722,52.82,77165.09,0.0,-1.0,0.0,0.0]
[1779750392417,52.82,77164.68,0.0,-1.0,0.0,0.0]
[1779750397453,52.82,77165.03,0.0,-1.0,0.0,0.0]
[1779750404501,52.82,77166.58,0.0,-1.0,0.0,0.0]
[1779750405509,52.82,77167.66,0.0,-1.0,0.0,0.0]
[1779750406483,52.82,77167.66,0.0,-1.0,0.0,0.0]
[1779750406722,52.82,77167.66,0.0,-1.0,0.0,0.0]
[1779750406982,52.82,77168.21,0.0,-1.0,0.0,0.0]
[1779750407221,52.82,77168.21,0.0,-1.0,0.0,0.0]
[1779750407523,52.82,77169.14,0.0,-1.0,0.0,0.0]
[1779750409537,52.82,77171.21,0.0,-1.0,0.0,0.0]
[1779750410544,52.82,77173.39,0.0,-1.0,0.0,0.0]
[1779750412378,52.82,77174.33,0.0,-1.0,0.0,0.0]
[1779750412472,52.82,77174.33,0.0,-1.0,0.0,0.0]
[1779750412558,52.82,77177.8,0.0,-1.0,0.0,0.0]
[1779750415964,52.82,77178.06,0.0,-1.0,0.0,0.0]
[1779750415970,52.82,77178.06,0.0,-1.0,0.0,0.0]
[1779750416782,52.82,77178.06,0.0,-1.0,0.0,0.0]
[1779750416881,52.82,77179.62,0.0,-1.0,0.0,0.0]
[1779750416971,52.82,77179.62,0.0,-1.0,0.0,0.0]
[1779750421621,52.82,77178.26,0.0,-1.0,0.0,0.0]
[1779750421909,52.82,77178.26,0.0,-1.0,0.0,0.0]
[1779750421970,52.82,77178.26,0.0,-1.0,0.0,0.0]
[1779750422165,52.82,77178.26,0.0,-1.0,0.0,0.0]
[1779750422220,52.82,77178.26,0.0,-1.0,0.0,0.0]
[1779750422628,52.82,77178.14,0.0,-1.0,0.0,0.0]
[1779750427663,52.82,77180.92,0.0,-1.0,0.0,0.0]
[1779750428670,52.82,77184.07,0.0,-1.0,0.0,0.0]
[1779750429737,52.82,77184.07,0.0,-1.0,0.0,0.0]
[1779750429970,52.82,77183.98,0.0,-1.0,0.0,0.0]
[1779750435479,52.82,77184.11,0.0,-1.0,0.0,0.0]
[1779750435721,52.82,77184.11,0.0,-1.0,0.0,0.0]
[1779750435822,52.82,77184.45,0.0,-1.0,0.0,0.0]
[1779750436577,52.82,77184.45,0.0,-1.0,0.0,0.0]
[1779750436720,52.82,77184.45,0.0,-1.0,0.0,0.0]
[1779750438744,52.82,77189.94,0.0,-1.0,0.0,0.0]
[1779750439752,52.82,77193.25,0.0,-1.0,0.0,0.0]
[1779750439941,52.82,77193.25,0.0,-1.0,0.0,0.0]
[1779750439977,52.82,77193.25,0.0,-1.0,0.0,0.0]
[1779750440526,52.82,77193.25,0.0,-1.0,0.0,0.0]
[1779750440725,52.82,77193.25,0.0,-1.0,0.0,0.0]
[1779750440759,52.82,77192.68,0.0,-1.0,0.0,0.0]
[1779750442773,52.82,77191.52,0.0,-1.0,0.0,0.0]
[1779750444400,52.82,77192.44,0.0,-1.0,0.0,0.0]
[1779750444469,52.82,77192.44,0.0,-1.0,0.0,0.0]
[1779750446802,52.82,77196.14,0.0,-1.0,0.0,0.0]
[1779750448816,52.82,77198.64,0.0,-1.0,0.0,0.0]
[1779750448947,52.82,77198.64,0.0,-1.0,0.0,0.0]
[1779750448969,52.82,77198.64,0.0,-1.0,0.0,0.0]
[1779750449096,52.82,77198.64,0.0,-1.0,0.0,0.0]
[1779750449224,52.82,77198.64,0.0,-1.0,0.0,0.0]
[1779750449822,52.82,77199.3,0.0,-1.0,0.0,0.0]
[1779750451836,52.82,77199.37,0.0,-1.0,0.0,0.0]
[1779750455690,52.82,77199.12,0.0,-1.0,0.0,0.0]
[1779750455720,52.82,77199.12,0.0,-1.0,0.0,0.0]
[1779750455865,52.82,77198.06,0.0,-1.0,0.0,0.0]
[1779750457878,52.82,77199.15,0.0,-1.0,0.0,0.0]
[1779750461916,52.82,77201.47,0.0,-1.0,0.0,0.0]
[1779750462917,52.82,77217.7,0.0,-1.0,0.0,0.0]
[1779750463924,52.82,77220.23,0.0,-1.0,0.0,0.0]
[1779750465938,52.82,77221.84,0.0,-1.0,0.0,0.0]
[1779750466895,52.82,77221.84,0.0,-1.0,0.0,0.0]
[1779750466969,52.82,77222.16,0.0,-1.0,0.0,0.0]
[1779750467782,52.82,77222.16,0.0,-1.0,0.0,0.0]
[1779750467952,52.82,77222.05,0.0,-1.0,0.0,0.0]
[1779750467971,52.82,77222.05,0.0,-1.0,0.0,0.0]
[1779750470973,52.82,77220.22,0.0,-1.0,0.0,0.0]
[1779750472597,52.82,77220.22,0.0,-1.0,0.0,0.0]
[1779750472720,52.82,77220.22,0.0,-1.0,0.0,0.0]
[1779750479029,52.82,77219.48,0.0,-1.0,0.0,0.0]
[1779750481044,52.82,77216.24,0.0,-1.0,0.0,0.0]
[1779750482051,52.82,77220.05,0.0,-1.0,0.0,0.0]
[1779750483058,52.82,77217.73,0.0,-1.0,0.0,0.0]
[1779750484065,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779750485072,52.82,77210.76,0.0,-1.0,0.0,0.0]
[1779750486081,52.82,77205.16,0.0,-1.0,0.0,0.0]
[1779750487735,52.82,77205.16,0.0,-1.0,0.0,0.0]
[1779750487970,52.82,77205.16,0.0,-1.0,0.0,0.0]
[1779750487824,52.82,77207.95,0.0,-1.0,0.0,0.0]
[1779750489152,52.82,77208.73,0.0,-1.0,0.0,0.0]
[1779750489220,52.82,77208.73,0.0,-1.0,0.0,0.0]
[1779750489253,52.82,77207.81,0.0,-1.0,0.0,0.0]
[1779750490108,52.82,77206.52,0.0,-1.0,0.0,0.0]
[1779750493267,52.82,77207.31,0.0,-1.0,0.0,0.0]
[1779750493469,52.82,77207.31,0.0,-1.0,0.0,0.0]
[1779750498973,52.82,77206.64,0.0,-1.0,0.0,0.0]
[1779750498163,52.82,77204.58,0.0,-1.0,0.0,0.0]
[1779750499220,52.82,77204.58,0.0,-1.0,0.0,0.0]
[1779750499375,52.82,77204.58,0.0,-1.0,0.0,0.0]
[1779750499470,52.82,77204.58,0.0,-1.0,0.0,0.0]
[1779750499471,52.82,77204.29,0.0,-1.0,0.0,0.0]
[1779750503199,52.82,77205.89,0.0,-1.0,0.0,0.0]
[1779750504206,52.82,77203.22,0.0,-1.0,0.0,0.0]
[1779750505222,52.82,77203.22,0.0,-1.0,0.0,0.0]
[1779750505470,52.82,77203.22,0.0,-1.0,0.0,0.0]
[1779750508323,52.82,77203.6,0.0,-1.0,0.0,0.0]
[1779750508472,52.82,77203.6,0.0,-1.0,0.0,0.0]
[1779750508545,52.82,77192.98,0.0,-1.0,0.0,0.0]
[1779750509240,52.82,77189.17,0.0,-1.0,0.0,0.0]
[1779750510739,52.82,77189.17,0.0,-1.0,0.0,0.0]
[1779750510973,52.82,77189.17,0.0,-1.0,0.0,0.0]
[1779750510742,52.82,77185.94,0.0,-1.0,0.0,0.0]
[1779750511277,52.82,77185.94,0.0,-1.0,0.0,0.0]
[1779750511469,52.82,77185.94,0.0,-1.0,0.0,0.0]
[1779750511547,52.82,77184.96,0.0,-1.0,0.0,0.0]
[1779750512271,52.82,77190.97,0.0,-1.0,0.0,0.0]
[1779750513276,52.82,77207.38,0.0,-1.0,0.0,0.0]
[1779750514283,52.82,77204.55,0.0,-1.0,0.0,0.0]
[1779750515290,52.82,77202.5,0.0,-1.0,0.0,0.0]
[1779750516573,52.82,77202.5,0.0,-1.0,0.0,0.0]
[1779750516922,52.82,77202.5,0.0,-1.0,0.0,0.0]
[1779750516971,52.82,77202.5,0.0,-1.0,0.0,0.0]
[1779750516955,52.82,77202.3,0.0,-1.0,0.0,0.0]
[1779750518311,52.82,77203.52,0.0,-1.0,0.0,0.0]
[1779750524472,52.82,77203.62,0.0,-1.0,0.0,0.0]
[1779750526367,52.82,77206.25,0.0,-1.0,0.0,0.0]
[1779750528381,52.82,77203.72,0.0,-1.0,0.0,0.0]
[1779750533734,52.82,77203.9,0.0,-1.0,0.0,0.0]
[1779750533972,52.82,77203.9,0.0,-1.0,0.0,0.0]
[1779750533823,52.82,77203.47,0.0,-1.0,0.0,0.0]
[1779750536342,52.82,77203.06,0.0,-1.0,0.0,0.0]
[1779750536437,52.82,77201.28,0.0,-1.0,0.0,0.0]
[1779750538451,52.82,77192.18,0.0,-1.0,0.0,0.0]
[1779750539085,52.82,77192.18,0.0,-1.0,0.0,0.0]
[1779750539219,52.82,77192.18,0.0,-1.0,0.0,0.0]
[1779750539458,52.82,77191.33,0.0,-1.0,0.0,0.0]
[1779750542479,52.82,77187.95,0.0,-1.0,0.0,0.0]
[1779750544493,52.82,77189.43,0.0,-1.0,0.0,0.0]
[1779750545615,52.82,77189.43,0.0,-1.0,0.0,0.0]
[1779750545718,52.82,77189.43,0.0,-1.0,0.0,0.0]
[1779750546507,52.82,77196.4,0.0,-1.0,0.0,0.0]
[1779750548945,52.82,77196.82,0.0,-1.0,0.0,0.0]
[1779750548971,52.82,77196.82,0.0,-1.0,0.0,0.0]
[1779750549040,52.82,77197.0,0.0,-1.0,0.0,0.0]
[1779750550536,52.82,77199.36,0.0,-1.0,0.0,0.0]
[1779750551543,52.82,77203.69,0.0,-1.0,0.0,0.0]
[1779750552292,52.82,77203.69,0.0,-1.0,0.0,0.0]
[1779750552470,52.82,77203.69,0.0,-1.0,0.0,0.0]
[1779750552550,52.82,77203.43,0.0,-1.0,0.0,0.0]
[1779750556578,52.82,77201.96,0.0,-1.0,0.0,0.0]
[1779750557585,52.82,77199.78,0.0,-1.0,0.0,0.0]
[1779750558471,52.82,77199.78,0.0,-1.0,0.0,0.0]
[1779750558592,52.82,77201.36,0.0,-1.0,0.0,0.0]
[1779750562905,52.82,77201.15,0.0,-1.0,0.0,0.0]
[1779750562970,52.82,77201.15,0.0,-1.0,0.0,0.0]
[1779750562970,52.82,77208.56,0.0,-1.0,0.0,0.0]
[1779750563610,52.82,77208.56,0.0,-1.0,0.0,0.0]
[1779750563719,52.82,77208.56,0.0,-1.0,0.0,0.0]
[1779750563821,52.82,77204.94,0.0,-1.0,0.0,0.0]
[1779750566648,52.82,77206.37,0.0,-1.0,0.0,0.0]
[1779750567663,52.82,77206.37,0.0,-1.0,0.0,0.0]
[1779750567720,52.82,77206.37,0.0,-1.0,0.0,0.0]
[1779750567821,52.82,77206.88,0.0,-1.0,0.0,0.0]
[1779750568223,52.82,77206.88,0.0,-1.0,0.0,0.0]
[1779750568475,52.82,77206.88,0.0,-1.0,0.0,0.0]
[1779750568662,52.82,77210.12,0.0,-1.0,0.0,0.0]
[1779750571682,52.82,77206.75,0.0,-1.0,0.0,0.0]
[1779750572313,52.82,77206.75,0.0,-1.0,0.0,0.0]
[1779750572471,52.82,77206.75,0.0,-1.0,0.0,0.0]
[1779750572904,52.82,77206.75,0.0,-1.0,0.0,0.0]
[1779750572972,52.82,77206.75,0.0,-1.0,0.0,0.0]
[1779750573074,52.82,77207.08,0.0,-1.0,0.0,0.0]
[1779750578732,52.82,77205.81,0.0,-1.0,0.0,0.0]
[1779750579613,52.82,77205.81,0.0,-1.0,0.0,0.0]
[1779750579720,52.82,77205.81,0.0,-1.0,0.0,0.0]
[1779750579738,52.82,77205.78,0.0,-1.0,0.0,0.0]
[1779750580172,52.82,77205.78,0.0,-1.0,0.0,0.0]
[1779750580221,52.82,77205.78,0.0,-1.0,0.0,0.0]
[1779750580745,52.82,77206.77,0.0,-1.0,0.0,0.0]
[1779750582759,52.82,77205.55,0.0,-1.0,0.0,0.0]
[1779750585777,52.82,77205.53,0.0,-1.0,0.0,0.0]
[1779750585970,52.82,77205.53,0.0,-1.0,0.0,0.0]
[1779750586071,52.82,77197.79,0.0,-1.0,0.0,0.0]
[1779750586539,52.82,77197.79,0.0,-1.0,0.0,0.0]
[1779750586720,52.82,77197.79,0.0,-1.0,0.0,0.0]
[1779750587795,52.82,77197.82,0.0,-1.0,0.0,0.0]
[1779750592830,52.82,77197.87,0.0,-1.0,0.0,0.0]
[1779750597408,52.82,77197.41,0.0,-1.0,0.0,0.0]
[1779750597471,52.82,77197.41,0.0,-1.0,0.0,0.0]
[1779750597865,52.82,77197.42,0.0,-1.0,0.0,0.0]
[1779750598360,52.82,77197.42,0.0,-1.0,0.0,0.0]
[1779750598470,52.82,77197.42,0.0,-1.0,0.0,0.0]
[1779750602901,52.82,77196.34,0.0,-1.0,0.0,0.0]
[1779750603968,52.82,77196.34,0.0,-1.0,0.0,0.0]
[1779750604069,52.82,77196.4,0.0,-1.0,0.0,0.0]
[1779750604220,52.82,77196.4,0.0,-1.0,0.0,0.0]
[1779750604386,52.82,77196.4,0.0,-1.0,0.0,0.0]
[1779750604473,52.82,77196.4,0.0,-1.0,0.0,0.0]
[1779750606931,52.82,77185.29,0.0,-1.0,0.0,0.0]
[1779750607937,52.82,77175.34,0.0,-1.0,0.0,0.0]
[1779750608946,52.82,77175.31,0.0,-1.0,0.0,0.0]
[1779750609199,52.82,77175.31,0.0,-1.0,0.0,0.0]
[1779750609222,52.82,77175.31,0.0,-1.0,0.0,0.0]
[1779750610070,52.82,77175.31,0.0,-1.0,0.0,0.0]
[1779750610071,52.82,77175.67,0.0,-1.0,0.0,0.0]
[1779750610222,52.82,77175.67,0.0,-1.0,0.0,0.0]
[1779750613985,52.82,77171.03,0.0,-1.0,0.0,0.0]
[1779750616255,52.82,77171.76,0.0,-1.0,0.0,0.0]
[1779750616470,52.82,77171.76,0.0,-1.0,0.0,0.0]
[1779750616939,52.82,77171.76,0.0,-1.0,0.0,0.0]
[1779750616971,52.82,77171.76,0.0,-1.0,0.0,0.0]
[1779750617006,52.82,77172.14,0.0,-1.0,0.0,0.0]
[1779750619020,52.82,77165.24,0.0,-1.0,0.0,0.0]
[1779750620027,52.82,77164.0,0.0,-1.0,0.0,0.0]
[1779750620132,52.82,77164.0,0.0,-1.0,0.0,0.0]
[1779750620221,52.82,77164.0,0.0,-1.0,0.0,0.0]
[1779750625062,52.82,77173.62,0.0,-1.0,0.0,0.0]
[1779750626069,52.82,77174.36,0.0,-1.0,0.0,0.0]
[1779750626424,52.82,77174.36,0.0,-1.0,0.0,0.0]
[1779750626471,52.82,77174.36,0.0,-1.0,0.0,0.0]
[1779750627076,52.82,77174.75,0.0,-1.0,0.0,0.0]
[1779750627435,52.82,77174.75,0.0,-1.0,0.0,0.0]
[1779750627470,52.82,77174.75,0.0,-1.0,0.0,0.0]
[1779750629091,52.82,77173.38,0.0,-1.0,0.0,0.0]
[1779750631105,52.82,77174.19,0.0,-1.0,0.0,0.0]
[1779750631770,52.82,77174.19,0.0,-1.0,0.0,0.0]
[1779750631971,52.82,77174.19,0.0,-1.0,0.0,0.0]
[1779750637148,52.82,77174.42,0.0,-1.0,0.0,0.0]
[1779750638494,52.82,77174.42,0.0,-1.0,0.0,0.0]
[1779750638720,52.82,77174.42,0.0,-1.0,0.0,0.0]
[1779750638732,52.82,77174.28,0.0,-1.0,0.0,0.0]
[1779750639526,52.82,77174.28,0.0,-1.0,0.0,0.0]
[1779750639720,52.82,77174.28,0.0,-1.0,0.0,0.0]
[1779750639821,52.82,77178.4,0.0,-1.0,0.0,0.0]
[1779750640972,52.82,77184.81,0.0,-1.0,0.0,0.0]
[1779750641586,52.82,77184.81,0.0,-1.0,0.0,0.0]
[1779750641719,52.82,77184.81,0.0,-1.0,0.0,0.0]
[1779750641820,52.82,77187.87,0.0,-1.0,0.0,0.0]
[1779750642721,52.82,77187.87,0.0,-1.0,0.0,0.0]
[1779750642972,52.82,77187.87,0.0,-1.0,0.0,0.0]
[1779750643044,52.82,77187.87,0.0,-1.0,0.0,0.0]
[1779750643190,52.82,77190.77,0.0,-1.0,0.0,0.0]
[1779750644197,52.82,77189.44,0.0,-1.0,0.0,0.0]
[1779750645760,52.82,77189.44,0.0,-1.0,0.0,0.0]
[1779750645969,52.82,77189.44,0.0,-1.0,0.0,0.0]
[1779750646054,52.82,77193.49,0.0,-1.0,0.0,0.0]
[1779750647218,52.82,77194.43,0.0,-1.0,0.0,0.0]
[1779750652253,52.82,77195.59,0.0,-1.0,0.0,0.0]
[1779750655582,52.82,77196.13,0.0,-1.0,0.0,0.0]
[1779750655719,52.82,77196.13,0.0,-1.0,0.0,0.0]
[1779750655820,52.82,77193.21,0.0,-1.0,0.0,0.0]
[1779750656588,52.82,77193.21,0.0,-1.0,0.0,0.0]
[1779750656720,52.82,77193.21,0.0,-1.0,0.0,0.0]
[1779750658295,52.82,77191.01,0.0,-1.0,0.0,0.0]
[1779750659502,52.82,77191.01,0.0,-1.0,0.0,0.0]
[1779750659719,52.82,77191.01,0.0,-1.0,0.0,0.0]
[1779750659819,52.82,77193.7,0.0,-1.0,0.0,0.0]
[1779750661317,52.82,77195.04,0.0,-1.0,0.0,0.0]
[1779750663331,52.82,77192.74,0.0,-1.0,0.0,0.0]
[1779750668147,52.82,77192.74,0.0,-1.0,0.0,0.0]
[1779750668218,52.82,77192.03,0.0,-1.0,0.0,0.0]
[1779750668461,52.82,77192.03,0.0,-1.0,0.0,0.0]
[1779750668473,52.82,77192.03,0.0,-1.0,0.0,0.0]
[1779750668506,52.82,77190.38,0.0,-1.0,0.0,0.0]
[1779750674411,52.82,77190.2,0.0,-1.0,0.0,0.0]
[1779750679899,52.82,77190.22,0.0,-1.0,0.0,0.0]
[1779750679971,52.82,77190.22,0.0,-1.0,0.0,0.0]
[1779750680071,52.82,77190.18,0.0,-1.0,0.0,0.0]
[1779750680448,52.82,77190.18,0.0,-1.0,0.0,0.0]
[1779750680473,52.82,77190.18,0.0,-1.0,0.0,0.0]
[1779750687502,52.82,77190.5,0.0,-1.0,0.0,0.0]
[1779750691530,52.82,77190.54,0.0,-1.0,0.0,0.0]
[1779750693723,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750693970,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750694183,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750693989,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750694221,52.82,77191.35,0.0,-1.0,0.0,0.0]
[1779750700592,52.82,77191.28,0.0,-1.0,0.0,0.0]
[1779750701547,52.82,77191.28,0.0,-1.0,0.0,0.0]
[1779750701721,52.82,77191.28,0.0,-1.0,0.0,0.0]
[1779750701806,52.82,77189.19,0.0,-1.0,0.0,0.0]
[1779750702307,52.82,77189.19,0.0,-1.0,0.0,0.0]
[1779750702471,52.82,77189.19,0.0,-1.0,0.0,0.0]
[1779750708649,52.82,77189.62,0.0,-1.0,0.0,0.0]
[1779750713684,52.82,77189.05,0.0,-1.0,0.0,0.0]
[1779750718720,52.82,77189.26,0.0,-1.0,0.0,0.0]
[1779750720713,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750720719,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750721103,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750721220,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750721148,52.82,77189.93,0.0,-1.0,0.0,0.0]
[1779750726776,52.82,77188.64,0.0,-1.0,0.0,0.0]
[1779750727382,52.82,77188.64,0.0,-1.0,0.0,0.0]
[1779750727469,52.82,77188.64,0.0,-1.0,0.0,0.0]
[1779750727771,52.82,77188.64,0.0,-1.0,0.0,0.0]
[1779750727971,52.82,77188.64,0.0,-1.0,0.0,0.0]
[1779750728034,52.82,77189.84,0.0,-1.0,0.0,0.0]
[1779750732822,52.82,77189.06,0.0,-1.0,0.0,0.0]
[1779750738863,52.82,77189.34,0.0,-1.0,0.0,0.0]
[1779750742892,52.82,77190.1,0.0,-1.0,0.0,0.0]
[1779750744906,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750745659,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750745719,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750745760,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750746295,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750746473,52.82,77188.97,0.0,-1.0,0.0,0.0]
[1779750749685,52.82,77189.4,0.0,-1.0,0.0,0.0]
[1779750749718,52.82,77189.4,0.0,-1.0,0.0,0.0]
[1779750750197,52.82,77189.4,0.0,-1.0,0.0,0.0]
[1779750750221,52.82,77189.4,0.0,-1.0,0.0,0.0]
[1779750749941,52.82,77202.48,0.0,-1.0,0.0,0.0]
[1779750750948,52.82,77204.1,0.0,-1.0,0.0,0.0]
[1779750751955,52.82,77203.78,0.0,-1.0,0.0,0.0]
[1779750754370,52.82,77204.11,0.0,-1.0,0.0,0.0]
[1779750754469,52.82,77204.11,0.0,-1.0,0.0,0.0]
[1779750754489,52.82,77204.11,0.0,-1.0,0.0,0.0]
[1779750754720,52.82,77204.11,0.0,-1.0,0.0,0.0]
[1779750754976,52.82,77204.03,0.0,-1.0,0.0,0.0]
[1779750757998,52.82,77199.58,0.0,-1.0,0.0,0.0]
[1779750759004,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779750759347,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779750759363,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779750759829,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779750759970,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779750760015,52.82,77191.83,0.0,-1.0,0.0,0.0]
[1779750761020,52.82,77192.65,0.0,-1.0,0.0,0.0]
[1779750762026,52.82,77191.76,0.0,-1.0,0.0,0.0]
[1779750764179,52.82,77191.77,0.0,-1.0,0.0,0.0]
[1779750764218,52.82,77191.77,0.0,-1.0,0.0,0.0]
[1779750764281,52.82,77192.88,0.0,-1.0,0.0,0.0]
[1779750764467,52.82,77192.88,0.0,-1.0,0.0,0.0]
[1779750764719,52.82,77192.88,0.0,-1.0,0.0,0.0]
[1779750768069,52.82,77192.02,0.0,-1.0,0.0,0.0]
[1779750769263,52.82,77192.02,0.0,-1.0,0.0,0.0]
[1779750769282,52.82,77192.34,0.0,-1.0,0.0,0.0]
[1779750769468,52.82,77192.34,0.0,-1.0,0.0,0.0]
[1779750769933,52.82,77192.34,0.0,-1.0,0.0,0.0]
[1779750769970,52.82,77192.34,0.0,-1.0,0.0,0.0]
[1779750770082,52.82,77192.61,0.0,-1.0,0.0,0.0]
[1779750774111,52.82,77191.97,0.0,-1.0,0.0,0.0]
[1779750777132,52.82,77192.62,0.0,-1.0,0.0,0.0]
[1779750782167,52.82,77192.6,0.0,-1.0,0.0,0.0]
[1779750790223,52.82,77192.63,0.0,-1.0,0.0,0.0]
[1779750795116,52.82,77192.95,0.0,-1.0,0.0,0.0]
[1779750795221,52.82,77192.95,0.0,-1.0,0.0,0.0]
[1779750796479,52.82,77192.69,0.0,-1.0,0.0,0.0]
[1779750801300,52.82,77192.81,0.0,-1.0,0.0,0.0]
[1779750806335,52.82,77192.84,0.0,-1.0,0.0,0.0]
[1779750811370,52.82,77192.93,0.0,-1.0,0.0,0.0]
[1779750815041,52.82,77193.52,0.0,-1.0,0.0,0.0]
[1779750815221,52.82,77193.52,0.0,-1.0,0.0,0.0]
[1779750820436,52.82,77193.83,0.0,-1.0,0.0,0.0]
[1779750824698,52.82,77192.9,0.0,-1.0,0.0,0.0]
[1779750824720,52.82,77192.9,0.0,-1.0,0.0,0.0]
[1779750826932,52.82,77192.82,0.0,-1.0,0.0,0.0]
[1779750826971,52.82,77192.82,0.0,-1.0,0.0,0.0]
[1779750827072,52.82,77192.82,0.0,-1.0,0.0,0.0]
[1779750832520,52.82,77193.46,0.0,-1.0,0.0,0.0]
[1779750835541,52.82,77183.7,0.0,-1.0,0.0,0.0]
[1779750836548,52.82,77181.38,0.0,-1.0,0.0,0.0]
[1779750837795,52.82,77181.38,0.0,-1.0,0.0,0.0]
[1779750837970,52.82,77181.38,0.0,-1.0,0.0,0.0]
[1779750841583,52.82,77185.66,0.0,-1.0,0.0,0.0]
[1779750843463,52.82,77186.07,0.0,-1.0,0.0,0.0]
[1779750843469,52.82,77186.07,0.0,-1.0,0.0,0.0]
[1779750844534,52.82,77186.07,0.0,-1.0,0.0,0.0]
[1779750844718,52.82,77186.07,0.0,-1.0,0.0,0.0]
[1779750844740,52.82,77186.82,0.0,-1.0,0.0,0.0]
[1779750845611,52.82,77190.36,0.0,-1.0,0.0,0.0]
[1779750849415,52.82,77191.4,0.0,-1.0,0.0,0.0]
[1779750849470,52.82,77191.4,0.0,-1.0,0.0,0.0]
[1779750850646,52.82,77193.8,0.0,-1.0,0.0,0.0]
[1779750852660,52.82,77198.32,0.0,-1.0,0.0,0.0]
[1779750853667,52.82,77200.53,0.0,-1.0,0.0,0.0]
[1779750854566,52.82,77200.53,0.0,-1.0,0.0,0.0]
[1779750854718,52.82,77200.53,0.0,-1.0,0.0,0.0]
[1779750854777,52.82,77200.32,0.0,-1.0,0.0,0.0]
[1779750855681,52.82,77203.02,0.0,-1.0,0.0,0.0]
[1779750856671,52.82,77203.02,0.0,-1.0,0.0,0.0]
[1779750856719,52.82,77203.02,0.0,-1.0,0.0,0.0]
[1779750856820,52.82,77204.62,0.0,-1.0,0.0,0.0]
[1779750859296,52.82,77205.35,0.0,-1.0,0.0,0.0]
[1779750859322,52.82,77211.55,0.0,-1.0,0.0,0.0]
[1779750859468,52.82,77211.55,0.0,-1.0,0.0,0.0]
[1779750859709,52.82,77215.86,0.0,-1.0,0.0,0.0]
[1779750862111,52.82,77216.36,0.0,-1.0,0.0,0.0]
[1779750862223,52.82,77216.36,0.0,-1.0,0.0,0.0]
[1779750862324,52.82,77216.36,0.0,-1.0,0.0,0.0]
[1779750867698,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779750867719,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779750871793,52.82,77218.23,0.0,-1.0,0.0,0.0]
[1779750873441,52.82,77218.47,0.0,-1.0,0.0,0.0]
[1779750873470,52.82,77218.47,0.0,-1.0,0.0,0.0]
[1779750873666,52.82,77218.47,0.0,-1.0,0.0,0.0]
[1779750873719,52.82,77218.47,0.0,-1.0,0.0,0.0]
[1779750873807,52.82,77219.0,0.0,-1.0,0.0,0.0]
[1779750878842,52.82,77219.46,0.0,-1.0,0.0,0.0]
[1779750883900,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779750883925,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779750883970,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779750886898,52.82,77218.44,0.0,-1.0,0.0,0.0]
[1779750888114,52.82,77218.44,0.0,-1.0,0.0,0.0]
[1779750888221,52.82,77218.44,0.0,-1.0,0.0,0.0]
[1779750888329,52.82,77218.44,0.0,-1.0,0.0,0.0]
[1779750888471,52.82,77219.1,0.0,-1.0,0.0,0.0]
[1779750888912,52.82,77218.35,0.0,-1.0,0.0,0.0]
[1779750894828,52.82,77217.5,0.0,-1.0,0.0,0.0]
[1779750894970,52.82,77217.5,0.0,-1.0,0.0,0.0]
[1779750895046,52.82,77219.69,0.0,-1.0,0.0,0.0]
[1779750895961,52.82,77221.4,0.0,-1.0,0.0,0.0]
[1779750900996,52.82,77221.64,0.0,-1.0,0.0,0.0]
[1779750906031,52.82,77221.92,0.0,-1.0,0.0,0.0]
[1779750908045,52.82,77227.19,0.0,-1.0,0.0,0.0]
[1779750910132,52.82,77227.77,0.0,-1.0,0.0,0.0]
[1779750910219,52.82,77227.77,0.0,-1.0,0.0,0.0]
[1779750910233,52.82,77230.33,0.0,-1.0,0.0,0.0]
[1779750914327,52.82,77231.4,0.0,-1.0,0.0,0.0]
[1779750914428,52.82,77233.46,0.0,-1.0,0.0,0.0]
[1779750914469,52.82,77233.46,0.0,-1.0,0.0,0.0]
[1779750916101,52.82,77234.91,0.0,-1.0,0.0,0.0]
[1779750921136,52.82,77235.25,0.0,-1.0,0.0,0.0]
[1779750923431,52.82,77236.19,0.0,-1.0,0.0,0.0]
[1779750923468,52.82,77236.64,0.0,-1.0,0.0,0.0]
[1779750929198,52.82,77238.28,0.0,-1.0,0.0,0.0]
[1779750930205,52.82,77243.93,0.0,-1.0,0.0,0.0]
[1779750931212,52.82,77253.29,0.0,-1.0,0.0,0.0]
[1779750932219,52.82,77256.6,0.0,-1.0,0.0,0.0]
[1779750933304,52.82,77256.6,0.0,-1.0,0.0,0.0]
[1779750933313,52.82,77256.87,0.0,-1.0,0.0,0.0]
[1779750933468,52.82,77256.87,0.0,-1.0,0.0,0.0]
[1779750934233,52.82,77254.91,0.0,-1.0,0.0,0.0]
[1779750935240,52.82,77257.14,0.0,-1.0,0.0,0.0]
[1779750936247,52.82,77259.14,0.0,-1.0,0.0,0.0]
[1779750937254,52.82,77260.95,0.0,-1.0,0.0,0.0]
[1779750940235,52.82,77261.35,0.0,-1.0,0.0,0.0]
[1779750940471,52.82,77261.47,0.0,-1.0,0.0,0.0]
[1779750941791,52.82,77261.55,0.0,-1.0,0.0,0.0]
[1779750941969,52.82,77261.55,0.0,-1.0,0.0,0.0]
[1779750942071,52.82,77261.55,0.0,-1.0,0.0,0.0]
[1779750946317,52.82,77247.68,0.0,-1.0,0.0,0.0]
[1779750947324,52.82,77239.46,0.0,-1.0,0.0,0.0]
[1779750947518,52.82,77239.46,0.0,-1.0,0.0,0.0]
[1779750947718,52.82,77239.46,0.0,-1.0,0.0,0.0]
[1779750948331,52.82,77238.62,0.0,-1.0,0.0,0.0]
[1779750952361,52.82,77239.84,0.0,-1.0,0.0,0.0]
[1779750952520,52.82,77239.84,0.0,-1.0,0.0,0.0]
[1779750952719,52.82,77239.84,0.0,-1.0,0.0,0.0]
[1779750953366,52.82,77239.69,0.0,-1.0,0.0,0.0]
[1779750954186,52.82,77239.69,0.0,-1.0,0.0,0.0]
[1779750954222,52.82,77239.69,0.0,-1.0,0.0,0.0]
[1779750956387,52.82,77236.16,0.0,-1.0,0.0,0.0]
[1779750957393,52.82,77233.46,0.0,-1.0,0.0,0.0]
[1779750961422,52.82,77237.76,0.0,-1.0,0.0,0.0]
[1779750962429,52.82,77235.59,0.0,-1.0,0.0,0.0]
[1779750962525,52.82,77235.59,0.0,-1.0,0.0,0.0]
[1779750962720,52.82,77235.59,0.0,-1.0,0.0,0.0]
[1779750964443,52.82,77237.6,0.0,-1.0,0.0,0.0]
[1779750964961,52.82,77237.6,0.0,-1.0,0.0,0.0]
[1779750964973,52.82,77237.6,0.0,-1.0,0.0,0.0]
[1779750965450,52.82,77243.46,0.0,-1.0,0.0,0.0]
[1779750968887,52.82,77244.23,0.0,-1.0,0.0,0.0]
[1779750968970,52.82,77244.23,0.0,-1.0,0.0,0.0]
[1779750969478,52.82,77244.24,0.0,-1.0,0.0,0.0]
[1779750975095,52.82,77244.13,0.0,-1.0,0.0,0.0]
[1779750975410,52.82,77237.98,0.0,-1.0,0.0,0.0]
[1779750976474,52.82,77237.98,0.0,-1.0,0.0,0.0]
[1779750975559,52.82,77236.14,0.0,-1.0,0.0,0.0]
[1779750979734,52.82,77236.19,0.0,-1.0,0.0,0.0]
[1779750979969,52.82,77236.19,0.0,-1.0,0.0,0.0]
[1779750979984,52.82,77233.84,0.0,-1.0,0.0,0.0]
[1779750982569,52.82,77237.96,0.0,-1.0,0.0,0.0]
[1779750986340,52.82,77237.99,0.0,-1.0,0.0,0.0]
[1779750986469,52.82,77237.99,0.0,-1.0,0.0,0.0]
[1779750987604,52.82,77240.02,0.0,-1.0,0.0,0.0]
[1779750989617,52.82,77242.75,0.0,-1.0,0.0,0.0]
[1779750993647,52.82,77241.97,0.0,-1.0,0.0,0.0]
[1779750997392,52.82,77241.36,0.0,-1.0,0.0,0.0]
[1779750997470,52.82,77241.36,0.0,-1.0,0.0,0.0]
[1779750997443,52.82,77237.91,0.0,-1.0,0.0,0.0]
[1779750997529,52.82,77237.91,0.0,-1.0,0.0,0.0]
[1779750997721,52.82,77237.91,0.0,-1.0,0.0,0.0]
[1779750997816,52.82,77236.38,0.0,-1.0,0.0,0.0]
[1779750998683,52.82,77232.17,0.0,-1.0,0.0,0.0]
[1779751002710,52.82,77230.78,0.0,-1.0,0.0,0.0]
[1779751003718,52.82,77229.54,0.0,-1.0,0.0,0.0]
[1779751005733,52.82,77231.23,0.0,-1.0,0.0,0.0]
[1779751006740,52.82,77237.15,0.0,-1.0,0.0,0.0]
[1779751008534,52.82,77237.33,0.0,-1.0,0.0,0.0]
[1779751008720,52.82,77237.33,0.0,-1.0,0.0,0.0]
[1779751008801,52.82,77237.33,0.0,-1.0,0.0,0.0]
[1779751008971,52.82,77237.33,0.0,-1.0,0.0,0.0]
[1779751009059,52.82,77236.99,0.0,-1.0,0.0,0.0]
[1779751015808,52.82,77236.3,0.0,-1.0,0.0,0.0]
[1779751016814,52.82,77233.39,0.0,-1.0,0.0,0.0]
[1779751019081,52.82,77232.85,0.0,-1.0,0.0,0.0]
[1779751019191,52.82,77232.85,0.0,-1.0,0.0,0.0]
[1779751019221,52.82,77232.85,0.0,-1.0,0.0,0.0]
[1779751019290,52.82,77232.11,0.0,-1.0,0.0,0.0]
[1779751022857,52.82,77230.45,0.0,-1.0,0.0,0.0]
[1779751024871,52.82,77233.48,0.0,-1.0,0.0,0.0]
[1779751026723,52.82,77233.49,0.0,-1.0,0.0,0.0]
[1779751026871,52.82,77233.49,0.0,-1.0,0.0,0.0]
[1779751026975,52.82,77233.49,0.0,-1.0,0.0,0.0]
[1779751027076,52.82,77232.14,0.0,-1.0,0.0,0.0]
[1779751032927,52.82,77233.09,0.0,-1.0,0.0,0.0]
[1779751035275,52.82,77233.53,0.0,-1.0,0.0,0.0]
[1779751035429,52.82,77233.53,0.0,-1.0,0.0,0.0]
[1779751035470,52.82,77233.53,0.0,-1.0,0.0,0.0]
[1779751035530,52.82,77233.63,0.0,-1.0,0.0,0.0]
[1779751037962,52.82,77228.4,0.0,-1.0,0.0,0.0]
[1779751038969,52.82,77225.42,0.0,-1.0,0.0,0.0]
[1779751040896,52.82,77225.68,0.0,-1.0,0.0,0.0]
[1779751040970,52.82,77225.68,0.0,-1.0,0.0,0.0]
[1779751041020,52.82,77225.68,0.0,-1.0,0.0,0.0]
[1779751041219,52.82,77225.68,0.0,-1.0,0.0,0.0]
[1779751041320,52.82,77225.11,0.0,-1.0,0.0,0.0]
[1779751046428,52.82,77226.11,0.0,-1.0,0.0,0.0]
[1779751046474,52.82,77226.11,0.0,-1.0,0.0,0.0]
[1779751046523,52.82,77226.47,0.0,-1.0,0.0,0.0]
[1779751046725,52.82,77226.47,0.0,-1.0,0.0,0.0]
[1779751047025,52.82,77225.12,0.0,-1.0,0.0,0.0]
[1779751048032,52.82,77226.28,0.0,-1.0,0.0,0.0]
[1779751050139,52.82,77226.3,0.0,-1.0,0.0,0.0]
[1779751050183,52.82,77226.3,0.0,-1.0,0.0,0.0]
[1779751050221,52.82,77226.3,0.0,-1.0,0.0,0.0]
[1779751050240,52.82,77228.51,0.0,-1.0,0.0,0.0]
[1779751052061,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779751056400,52.82,77228.11,0.0,-1.0,0.0,0.0]
[1779751056473,52.82,77228.11,0.0,-1.0,0.0,0.0]
[1779751056508,52.82,77228.11,0.0,-1.0,0.0,0.0]
[1779751056502,52.82,77227.98,0.0,-1.0,0.0,0.0]
[1779751056720,52.82,77227.98,0.0,-1.0,0.0,0.0]
[1779751058104,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779751063138,52.82,77225.34,0.0,-1.0,0.0,0.0]
[1779751068174,52.82,77224.74,0.0,-1.0,0.0,0.0]
[1779751072888,52.82,77224.46,0.0,-1.0,0.0,0.0]
[1779751072940,52.82,77224.46,0.0,-1.0,0.0,0.0]
[1779751072970,52.82,77224.46,0.0,-1.0,0.0,0.0]
[1779751073209,52.82,77223.37,0.0,-1.0,0.0,0.0]
[1779751078244,52.82,77222.52,0.0,-1.0,0.0,0.0]
[1779751081923,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751081969,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751082050,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751082219,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751082327,52.82,77223.3,0.0,-1.0,0.0,0.0]
[1779751086804,52.82,77223.72,0.0,-1.0,0.0,0.0]
[1779751086855,52.82,77223.72,0.0,-1.0,0.0,0.0]
[1779751086970,52.82,77223.72,0.0,-1.0,0.0,0.0]
[1779751087071,52.82,77223.72,0.0,-1.0,0.0,0.0]
[1779751093121,52.82,77223.25,0.0,-1.0,0.0,0.0]
[1779751093208,52.82,77223.25,0.0,-1.0,0.0,0.0]
[1779751093220,52.82,77223.25,0.0,-1.0,0.0,0.0]
[1779751093349,52.82,77222.93,0.0,-1.0,0.0,0.0]
[1779751100398,52.82,77222.71,0.0,-1.0,0.0,0.0]
[1779751105433,52.82,77222.85,0.0,-1.0,0.0,0.0]
[1779751110468,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779751110961,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779751110970,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779751111073,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779751111222,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779751111323,52.82,77223.73,0.0,-1.0,0.0,0.0]
[1779751116510,52.82,77223.78,0.0,-1.0,0.0,0.0]
[1779751121545,52.82,77222.83,0.0,-1.0,0.0,0.0]
[1779751123773,52.82,77223.53,0.0,-1.0,0.0,0.0]
[1779751123815,52.82,77223.53,0.0,-1.0,0.0,0.0]
[1779751123969,52.82,77223.53,0.0,-1.0,0.0,0.0]
[1779751124566,52.82,77223.51,0.0,-1.0,0.0,0.0]
[1779751129607,52.82,77224.41,0.0,-1.0,0.0,0.0]
[1779751129602,52.82,77227.86,0.0,-1.0,0.0,0.0]
[1779751129656,52.82,77227.86,0.0,-1.0,0.0,0.0]
[1779751129721,52.82,77227.86,0.0,-1.0,0.0,0.0]
[1779751130610,52.82,77227.13,0.0,-1.0,0.0,0.0]
[1779751135646,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137503,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137599,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137512,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137721,52.82,77227.78,0.0,-1.0,0.0,0.0]
[1779751137819,52.82,77228.51,0.0,-1.0,0.0,0.0]
[1779751143702,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751144716,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751144883,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751144971,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751144985,52.82,77223.95,0.0,-1.0,0.0,0.0]
[1779751152765,52.82,77224.16,0.0,-1.0,0.0,0.0]
[1779751156215,52.82,77224.08,0.0,-1.0,0.0,0.0]
[1779751156468,52.82,77224.08,0.0,-1.0,0.0,0.0]
[1779751158808,52.82,77222.4,0.0,-1.0,0.0,0.0]
[1779751160430,52.82,77222.4,0.0,-1.0,0.0,0.0]
[1779751160473,52.82,77222.4,0.0,-1.0,0.0,0.0]
[1779751160549,52.82,77222.4,0.0,-1.0,0.0,0.0]
[1779751160573,52.82,77223.26,0.0,-1.0,0.0,0.0]
[1779751160720,52.82,77223.26,0.0,-1.0,0.0,0.0]
[1779751161830,52.82,77214.13,0.0,-1.0,0.0,0.0]
[1779751162836,52.82,77211.68,0.0,-1.0,0.0,0.0]
[1779751163953,52.82,77211.68,0.0,-1.0,0.0,0.0]
[1779751163968,52.82,77211.68,0.0,-1.0,0.0,0.0]
[1779751164475,52.82,77211.68,0.0,-1.0,0.0,0.0]
[1779751164577,52.82,77211.58,0.0,-1.0,0.0,0.0]
[1779751167871,52.82,77210.14,0.0,-1.0,0.0,0.0]
[1779751168897,52.82,77210.14,0.0,-1.0,0.0,0.0]
[1779751168953,52.82,77210.14,0.0,-1.0,0.0,0.0]
[1779751168969,52.82,77210.14,0.0,-1.0,0.0,0.0]
[1779751169050,52.82,77210.53,0.0,-1.0,0.0,0.0]
[1779751170892,52.82,77214.24,0.0,-1.0,0.0,0.0]
[1779751171899,52.82,77216.95,0.0,-1.0,0.0,0.0]
[1779751172906,52.82,77215.85,0.0,-1.0,0.0,0.0]
[1779751174629,52.82,77215.85,0.0,-1.0,0.0,0.0]
[1779751174633,52.82,77211.54,0.0,-1.0,0.0,0.0]
[1779751174719,52.82,77211.54,0.0,-1.0,0.0,0.0]
[1779751174830,52.82,77211.54,0.0,-1.0,0.0,0.0]
[1779751174969,52.82,77211.54,0.0,-1.0,0.0,0.0]
[1779751175018,52.82,77208.84,0.0,-1.0,0.0,0.0]
[1779751175926,52.82,77207.26,0.0,-1.0,0.0,0.0]
[1779751176934,52.82,77206.24,0.0,-1.0,0.0,0.0]
[1779751178403,52.82,77206.24,0.0,-1.0,0.0,0.0]
[1779751178468,52.82,77206.24,0.0,-1.0,0.0,0.0]
[1779751178518,52.82,77206.24,0.0,-1.0,0.0,0.0]
[1779751178570,52.82,77209.99,0.0,-1.0,0.0,0.0]
[1779751178719,52.82,77209.99,0.0,-1.0,0.0,0.0]
[1779751182975,52.82,77212.97,0.0,-1.0,0.0,0.0]
[1779751184357,52.82,77212.97,0.0,-1.0,0.0,0.0]
[1779751184470,52.82,77212.97,0.0,-1.0,0.0,0.0]
[1779751184526,52.82,77212.97,0.0,-1.0,0.0,0.0]
[1779751184571,52.82,77215.32,0.0,-1.0,0.0,0.0]
[1779751184718,52.82,77215.32,0.0,-1.0,0.0,0.0]
[1779751187888,52.82,77216.55,0.0,-1.0,0.0,0.0]
[1779751187975,52.82,77216.55,0.0,-1.0,0.0,0.0]
[1779751188319,52.82,77216.55,0.0,-1.0,0.0,0.0]
[1779751188470,52.82,77216.55,0.0,-1.0,0.0,0.0]
[1779751188571,52.82,77221.54,0.0,-1.0,0.0,0.0]
[1779751194064,52.82,77221.14,0.0,-1.0,0.0,0.0]
[1779751195578,52.82,77221.14,0.0,-1.0,0.0,0.0]
[1779751195683,52.82,77201.24,0.0,-1.0,0.0,0.0]
[1779751195723,52.82,77201.24,0.0,-1.0,0.0,0.0]
[1779751195757,52.82,77201.24,0.0,-1.0,0.0,0.0]
[1779751195969,52.82,77201.24,0.0,-1.0,0.0,0.0]
[1779751196077,52.82,77200.21,0.0,-1.0,0.0,0.0]
[1779751201115,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751201893,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751201985,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751202305,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751202521,52.82,77203.83,0.0,-1.0,0.0,0.0]
[1779751202623,52.82,77207.02,0.0,-1.0,0.0,0.0]
[1779751211185,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212186,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212218,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212454,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212470,52.82,77213.02,0.0,-1.0,0.0,0.0]
[1779751212555,52.82,77219.11,0.0,-1.0,0.0,0.0]
[1779751216621,52.82,77219.17,0.0,-1.0,0.0,0.0]
[1779751216719,52.82,77219.17,0.0,-1.0,0.0,0.0]
[1779751219241,52.82,77220.39,0.0,-1.0,0.0,0.0]
[1779751221640,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779751221718,52.82,77219.63,0.0,-1.0,0.0,0.0]
[1779751221694,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779751221952,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779751221971,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779751221819,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779751227296,52.82,77219.5,0.0,-1.0,0.0,0.0]
[1779751228945,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751228973,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751229163,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751229219,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751229265,52.82,77219.57,0.0,-1.0,0.0,0.0]
[1779751230318,52.82,77224.14,0.0,-1.0,0.0,0.0]
[1779751231325,52.82,77226.66,0.0,-1.0,0.0,0.0]
[1779751234989,52.82,77227.28,0.0,-1.0,0.0,0.0]
[1779751235222,52.82,77227.28,0.0,-1.0,0.0,0.0]
[1779751235353,52.82,77227.57,0.0,-1.0,0.0,0.0]
[1779751236360,52.82,77225.76,0.0,-1.0,0.0,0.0]
[1779751237818,52.82,77225.44,0.0,-1.0,0.0,0.0]
[1779751237968,52.82,77225.44,0.0,-1.0,0.0,0.0]
[1779751242491,52.82,77226.2,0.0,-1.0,0.0,0.0]
[1779751242720,52.82,77226.2,0.0,-1.0,0.0,0.0]
[1779751245423,52.82,77227.21,0.0,-1.0,0.0,0.0]
[1779751249453,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779751250944,52.82,77226.07,0.0,-1.0,0.0,0.0]
[1779751250969,52.82,77226.07,0.0,-1.0,0.0,0.0]
[1779751251148,52.82,77226.07,0.0,-1.0,0.0,0.0]
[1779751251219,52.82,77226.07,0.0,-1.0,0.0,0.0]
[1779751251466,52.82,77225.77,0.0,-1.0,0.0,0.0]
[1779751255493,52.82,77224.72,0.0,-1.0,0.0,0.0]
[1779751256670,52.82,77224.72,0.0,-1.0,0.0,0.0]
[1779751256730,52.82,77224.72,0.0,-1.0,0.0,0.0]
[1779751256703,52.82,77221.01,0.0,-1.0,0.0,0.0]
[1779751257474,52.82,77221.01,0.0,-1.0,0.0,0.0]
[1779751257606,52.82,77221.01,0.0,-1.0,0.0,0.0]
[1779751257623,52.82,77210.91,0.0,-1.0,0.0,0.0]
[1779751258515,52.82,77194.67,0.0,-1.0,0.0,0.0]
[1779751259522,52.82,77192.11,0.0,-1.0,0.0,0.0]
[1779751260529,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261297,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261469,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261712,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261720,52.82,77196.74,0.0,-1.0,0.0,0.0]
[1779751261536,52.82,77201.17,0.0,-1.0,0.0,0.0]
[1779751262543,52.82,77199.03,0.0,-1.0,0.0,0.0]
[1779751263550,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779751264736,52.82,77197.72,0.0,-1.0,0.0,0.0]
[1779751264558,52.82,77203.13,0.0,-1.0,0.0,0.0]
[1779751264968,52.82,77203.13,0.0,-1.0,0.0,0.0]
[1779751265565,52.82,77206.21,0.0,-1.0,0.0,0.0]
[1779751266319,52.82,77206.21,0.0,-1.0,0.0,0.0]
[1779751266469,52.82,77206.21,0.0,-1.0,0.0,0.0]
[1779751266571,52.82,77205.7,0.0,-1.0,0.0,0.0]
[1779751269593,52.82,77203.21,0.0,-1.0,0.0,0.0]
[1779751270600,52.82,77205.27,0.0,-1.0,0.0,0.0]
[1779751273675,52.82,77205.07,0.0,-1.0,0.0,0.0]
[1779751273718,52.82,77205.07,0.0,-1.0,0.0,0.0]
[1779751275636,52.82,77203.78,0.0,-1.0,0.0,0.0]
[1779751276642,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277172,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277219,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277378,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277469,52.82,77196.78,0.0,-1.0,0.0,0.0]
[1779751277649,52.82,77194.21,0.0,-1.0,0.0,0.0]
[1779751279663,52.82,77193.51,0.0,-1.0,0.0,0.0]
[1779751283795,52.82,77194.09,0.0,-1.0,0.0,0.0]
[1779751283691,52.82,77193.12,0.0,-1.0,0.0,0.0]
[1779751283968,52.82,77193.12,0.0,-1.0,0.0,0.0]
[1779751284549,52.82,77193.12,0.0,-1.0,0.0,0.0]
[1779751284719,52.82,77193.12,0.0,-1.0,0.0,0.0]
[1779751284787,52.82,77193.59,0.0,-1.0,0.0,0.0]
[1779751287719,52.82,77192.89,0.0,-1.0,0.0,0.0]
[1779751288726,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751289813,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751289969,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779751290043,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779751290219,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779751290740,52.82,77189.47,0.0,-1.0,0.0,0.0]
[1779751291747,52.82,77188.8,0.0,-1.0,0.0,0.0]
[1779751295775,52.82,77191.11,0.0,-1.0,0.0,0.0]
[1779751296781,52.82,77191.71,0.0,-1.0,0.0,0.0]
[1779751299783,52.82,77191.73,0.0,-1.0,0.0,0.0]
[1779751299803,52.82,77190.41,0.0,-1.0,0.0,0.0]
[1779751299967,52.82,77190.41,0.0,-1.0,0.0,0.0]
[1779751300232,52.82,77190.41,0.0,-1.0,0.0,0.0]
[1779751300470,52.82,77190.41,0.0,-1.0,0.0,0.0]
[1779751300810,52.82,77189.91,0.0,-1.0,0.0,0.0]
[1779751303831,52.82,77189.07,0.0,-1.0,0.0,0.0]
[1779751304838,52.82,77189.95,0.0,-1.0,0.0,0.0]
[1779751308867,52.82,77189.19,0.0,-1.0,0.0,0.0]
[1779751311682,52.82,77189.05,0.0,-1.0,0.0,0.0]
[1779751311718,52.82,77189.05,0.0,-1.0,0.0,0.0]
[1779751311720,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751312334,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751312469,52.82,77189.08,0.0,-1.0,0.0,0.0]
[1779751312570,52.82,77196.76,0.0,-1.0,0.0,0.0]
[1779751312895,52.82,77200.28,0.0,-1.0,0.0,0.0]
[1779751313902,52.82,77201.19,0.0,-1.0,0.0,0.0]
[1779751315022,52.82,77201.19,0.0,-1.0,0.0,0.0]
[1779751317587,52.82,77201.35,0.0,-1.0,0.0,0.0]
[1779751317720,52.82,77201.35,0.0,-1.0,0.0,0.0]
[1779751317930,52.82,77202.1,0.0,-1.0,0.0,0.0]
[1779751320951,52.82,77203.5,0.0,-1.0,0.0,0.0]
[1779751322734,52.82,77203.5,0.0,-1.0,0.0,0.0]
[1779751322783,52.82,77207.24,0.0,-1.0,0.0,0.0]
[1779751322969,52.82,77207.24,0.0,-1.0,0.0,0.0]
[1779751323972,52.82,77210.38,0.0,-1.0,0.0,0.0]
[1779751325158,52.82,77210.38,0.0,-1.0,0.0,0.0]
[1779751325220,52.82,77210.38,0.0,-1.0,0.0,0.0]
[1779751325322,52.82,77209.79,0.0,-1.0,0.0,0.0]
[1779751329007,52.82,77211.87,0.0,-1.0,0.0,0.0]
[1779751334042,52.82,77211.71,0.0,-1.0,0.0,0.0]
[1779751335118,52.82,77211.71,0.0,-1.0,0.0,0.0]
[1779751335718,52.82,77211.71,0.0,-1.0,0.0,0.0]
[1779751335820,52.82,77211.7,0.0,-1.0,0.0,0.0]
[1779751337065,52.82,77211.03,0.0,-1.0,0.0,0.0]
[1779751338072,52.82,77209.32,0.0,-1.0,0.0,0.0]
[1779751339183,52.82,77209.32,0.0,-1.0,0.0,0.0]
[1779751339218,52.82,77209.32,0.0,-1.0,0.0,0.0]
[1779751345120,52.82,77209.46,0.0,-1.0,0.0,0.0]
[1779751346128,52.82,77210.16,0.0,-1.0,0.0,0.0]
[1779751349407,52.82,77210.46,0.0,-1.0,0.0,0.0]
[1779751349469,52.82,77210.46,0.0,-1.0,0.0,0.0]
[1779751354469,52.82,77209.8,0.0,-1.0,0.0,0.0]
[1779751354570,52.82,77209.85,0.0,-1.0,0.0,0.0]
[1779751362240,52.82,77209.18,0.0,-1.0,0.0,0.0]
[1779751363232,52.82,77209.18,0.0,-1.0,0.0,0.0]
[1779751363469,52.82,77209.18,0.0,-1.0,0.0,0.0]
[1779751363545,52.82,77206.99,0.0,-1.0,0.0,0.0]
[1779751369558,52.82,77206.25,0.0,-1.0,0.0,0.0]
[1779751369719,52.82,77206.25,0.0,-1.0,0.0,0.0]
[1779751371296,52.82,77206.09,0.0,-1.0,0.0,0.0]
[1779751371470,52.82,77206.09,0.0,-1.0,0.0,0.0]
[1779751371509,52.82,77205.59,0.0,-1.0,0.0,0.0]
[1779751378352,52.82,77205.67,0.0,-1.0,0.0,0.0]
[1779751382380,52.82,77204.25,0.0,-1.0,0.0,0.0]
[1779751385597,52.82,77204.75,0.0,-1.0,0.0,0.0]
[1779751385717,52.82,77204.75,0.0,-1.0,0.0,0.0]
[1779751390674,52.82,77203.93,0.0,-1.0,0.0,0.0]
[1779751390720,52.82,77203.93,0.0,-1.0,0.0,0.0]
[1779751390776,52.82,77205.3,0.0,-1.0,0.0,0.0]
[1779751391007,52.82,77205.3,0.0,-1.0,0.0,0.0]
[1779751391221,52.82,77205.3,0.0,-1.0,0.0,0.0]
[1779751396478,52.82,77212.94,0.0,-1.0,0.0,0.0]
[1779751396960,52.82,77212.94,0.0,-1.0,0.0,0.0]
[1779751396970,52.82,77212.94,0.0,-1.0,0.0,0.0]
[1779751397485,52.82,77213.25,0.0,-1.0,0.0,0.0]
[1779751398359,52.82,77213.25,0.0,-1.0,0.0,0.0]
[1779751398472,52.82,77213.25,0.0,-1.0,0.0,0.0]
[1779751398492,52.82,77213.24,0.0,-1.0,0.0,0.0]
[1779751399499,52.82,77215.17,0.0,-1.0,0.0,0.0]
[1779751404533,52.82,77214.62,0.0,-1.0,0.0,0.0]
[1779751406548,52.82,77212.84,0.0,-1.0,0.0,0.0]
[1779751411648,52.82,77213.03,0.0,-1.0,0.0,0.0]
[1779751411651,52.82,77213.73,0.0,-1.0,0.0,0.0]
[1779751412468,52.82,77213.73,0.0,-1.0,0.0,0.0]
[1779751414605,52.82,77215.54,0.0,-1.0,0.0,0.0]
[1779751415612,52.82,77217.61,0.0,-1.0,0.0,0.0]
[1779751417336,52.82,77217.12,0.0,-1.0,0.0,0.0]
[1779751417451,52.82,77217.12,0.0,-1.0,0.0,0.0]
[1779751417471,52.82,77217.12,0.0,-1.0,0.0,0.0]
[1779751417626,52.82,77217.16,0.0,-1.0,0.0,0.0]
[1779751419651,52.82,77212.12,0.0,-1.0,0.0,0.0]
[1779751420658,52.82,77213.39,0.0,-1.0,0.0,0.0]
[1779751421835,52.82,77213.39,0.0,-1.0,0.0,0.0]
[1779751421926,52.82,77217.17,0.0,-1.0,0.0,0.0]
[1779751421982,52.82,77217.17,0.0,-1.0,0.0,0.0]
[1779751422876,52.82,77217.17,0.0,-1.0,0.0,0.0]
[1779751422672,52.82,77218.38,0.0,-1.0,0.0,0.0]
[1779751422968,52.82,77218.38,0.0,-1.0,0.0,0.0]
[1779751423679,52.82,77218.25,0.0,-1.0,0.0,0.0]
[1779751428713,52.82,77220.98,0.0,-1.0,0.0,0.0]
[1779751431747,52.82,77221.0,0.0,-1.0,0.0,0.0]
[1779751431970,52.82,77221.99,0.0,-1.0,0.0,0.0]
[1779751432742,52.82,77220.22,0.0,-1.0,0.0,0.0]
[1779751437777,52.82,77220.37,0.0,-1.0,0.0,0.0]
[1779751438529,52.82,77220.37,0.0,-1.0,0.0,0.0]
[1779751438671,52.82,77220.37,0.0,-1.0,0.0,0.0]
[1779751438721,52.82,77220.37,0.0,-1.0,0.0,0.0]
[1779751438783,52.82,77219.6,0.0,-1.0,0.0,0.0]
[1779751443819,52.82,77219.79,0.0,-1.0,0.0,0.0]
[1779751448854,52.82,77220.1,0.0,-1.0,0.0,0.0]
[1779751450557,52.82,77220.1,0.0,-1.0,0.0,0.0]
[1779751450721,52.82,77220.1,0.0,-1.0,0.0,0.0]
[1779751450903,52.82,77220.1,0.0,-1.0,0.0,0.0]
[1779751450976,52.82,77220.1,0.0,-1.0,0.0,0.0]
[1779751451875,52.82,77219.13,0.0,-1.0,0.0,0.0]
[1779751456910,52.82,77220.06,0.0,-1.0,0.0,0.0]
[1779751457917,52.82,77221.55,0.0,-1.0,0.0,0.0]
[1779751458924,52.82,77223.01,0.0,-1.0,0.0,0.0]
[1779751459829,52.82,77223.01,0.0,-1.0,0.0,0.0]
[1779751459970,52.82,77223.01,0.0,-1.0,0.0,0.0]
[1779751459931,52.82,77224.56,0.0,-1.0,0.0,0.0]
[1779751460938,52.82,77222.69,0.0,-1.0,0.0,0.0]
[1779751464966,52.82,77219.91,0.0,-1.0,0.0,0.0]
[1779751465973,52.82,77218.8,0.0,-1.0,0.0,0.0]
[1779751467169,52.82,77218.83,0.0,-1.0,0.0,0.0]
[1779751467222,52.82,77218.83,0.0,-1.0,0.0,0.0]
[1779751467598,52.82,77218.83,0.0,-1.0,0.0,0.0]
[1779751467718,52.82,77218.83,0.0,-1.0,0.0,0.0]
[1779751467987,52.82,77221.22,0.0,-1.0,0.0,0.0]
[1779751471007,52.82,77221.4,0.0,-1.0,0.0,0.0]
[1779751477050,52.82,77219.47,0.0,-1.0,0.0,0.0]
[1779751480311,52.82,77218.52,0.0,-1.0,0.0,0.0]
[1779751480470,52.82,77218.52,0.0,-1.0,0.0,0.0]
[1779751486113,52.82,77218.27,0.0,-1.0,0.0,0.0]
[1779751491148,52.82,77219.01,0.0,-1.0,0.0,0.0]
[1779751498197,52.82,77218.89,0.0,-1.0,0.0,0.0]
[1779751501218,52.82,77217.6,0.0,-1.0,0.0,0.0]
[1779751505128,52.82,77217.48,0.0,-1.0,0.0,0.0]
[1779751505220,52.82,77217.48,0.0,-1.0,0.0,0.0]
[1779751505385,52.82,77217.48,0.0,-1.0,0.0,0.0]
[1779751505468,52.82,77217.48,0.0,-1.0,0.0,0.0]
[1779751505570,52.82,77217.48,0.0,-1.0,0.0,0.0]
[1779751511300,52.82,77223.15,0.0,-1.0,0.0,0.0]
[1779751512307,52.82,77225.71,0.0,-1.0,0.0,0.0]
[1779751514146,52.82,77226.66,0.0,-1.0,0.0,0.0]
[1779751514218,52.82,77226.66,0.0,-1.0,0.0,0.0]
[1779751519356,52.82,77227.14,0.0,-1.0,0.0,0.0]
[1779751520366,52.82,77231.55,0.0,-1.0,0.0,0.0]
[1779751521373,52.82,77233.17,0.0,-1.0,0.0,0.0]
[1779751524289,52.82,77233.42,0.0,-1.0,0.0,0.0]
[1779751524471,52.82,77233.42,0.0,-1.0,0.0,0.0]
[1779751525365,52.82,77232.73,0.0,-1.0,0.0,0.0]
[1779751525468,52.82,77232.73,0.0,-1.0,0.0,0.0]
[1779751525568,52.82,77227.18,0.0,-1.0,0.0,0.0]
[1779751527263,52.82,77226.37,0.0,-1.0,0.0,0.0]
[1779751527469,52.82,77226.37,0.0,-1.0,0.0,0.0]
[1779751527569,52.82,77225.2,0.0,-1.0,0.0,0.0]
[1779751531458,52.82,77224.89,0.0,-1.0,0.0,0.0]
[1779751532466,52.82,77228.34,0.0,-1.0,0.0,0.0]
[1779751534377,52.82,77229.23,0.0,-1.0,0.0,0.0]
[1779751534473,52.82,77229.23,0.0,-1.0,0.0,0.0]
[1779751534744,52.82,77229.23,0.0,-1.0,0.0,0.0]
[1779751534969,52.82,77229.23,0.0,-1.0,0.0,0.0]
[1779751535070,52.82,77229.21,0.0,-1.0,0.0,0.0]
[1779751537501,52.82,77230.92,0.0,-1.0,0.0,0.0]
[1779751539515,52.82,77232.14,0.0,-1.0,0.0,0.0]
[1779751543102,52.82,77232.86,0.0,-1.0,0.0,0.0]
[1779751543227,52.82,77232.86,0.0,-1.0,0.0,0.0]
[1779751548585,52.82,77232.01,0.0,-1.0,0.0,0.0]
[1779751553620,52.82,77232.2,0.0,-1.0,0.0,0.0]
[1779751555217,52.82,77232.51,0.0,-1.0,0.0,0.0]
[1779751555422,52.82,77232.51,0.0,-1.0,0.0,0.0]
[1779751555478,52.82,77232.51,0.0,-1.0,0.0,0.0]
[1779751555579,52.82,77232.51,0.0,-1.0,0.0,0.0]
[1779751560669,52.82,77232.72,0.0,-1.0,0.0,0.0]
[1779751561508,52.82,77232.72,0.0,-1.0,0.0,0.0]
[1779751561718,52.82,77232.72,0.0,-1.0,0.0,0.0]
[1779751561828,52.82,77232.72,0.0,-1.0,0.0,0.0]
[1779751561969,52.82,77232.72,0.0,-1.0,0.0,0.0]
[1779751562070,52.82,77232.84,0.0,-1.0,0.0,0.0]
[1779751567718,52.82,77235.5,0.0,-1.0,0.0,0.0]
[1779751568725,52.82,77238.13,0.0,-1.0,0.0,0.0]
[1779751570041,52.82,77238.13,0.0,-1.0,0.0,0.0]
[1779751570220,52.82,77238.89,0.0,-1.0,0.0,0.0]
[1779751570738,52.82,77240.51,0.0,-1.0,0.0,0.0]
[1779751575779,52.82,77240.28,0.0,-1.0,0.0,0.0]
[1779751577793,52.82,77238.21,0.0,-1.0,0.0,0.0]
[1779751579709,52.82,77238.39,0.0,-1.0,0.0,0.0]
[1779751579720,52.82,77238.39,0.0,-1.0,0.0,0.0]
[1779751580059,52.82,77238.39,0.0,-1.0,0.0,0.0]
[1779751580075,52.82,77238.39,0.0,-1.0,0.0,0.0]
[1779751580219,52.82,77238.39,0.0,-1.0,0.0,0.0]
[1779751586856,52.82,77238.82,0.0,-1.0,0.0,0.0]
[1779751588971,52.82,77238.9,0.0,-1.0,0.0,0.0]
[1779751589218,52.82,77238.18,0.0,-1.0,0.0,0.0]
[1779751591891,52.82,77238.13,0.0,-1.0,0.0,0.0]
[1779751596929,52.82,77238.26,0.0,-1.0,0.0,0.0]
[1779751601963,52.82,77237.83,0.0,-1.0,0.0,0.0]
[1779751603840,52.82,77237.76,0.0,-1.0,0.0,0.0]
[1779751603969,52.82,77237.76,0.0,-1.0,0.0,0.0]
[1779751604162,52.82,77237.68,0.0,-1.0,0.0,0.0]
[1779751604220,52.82,77237.68,0.0,-1.0,0.0,0.0]
[1779751604985,52.82,77237.66,0.0,-1.0,0.0,0.0]
[1779751606469,52.82,77237.66,0.0,-1.0,0.0,0.0]
[1779751608010,52.82,77221.83,0.0,-1.0,0.0,0.0]
[1779751609014,52.82,77217.93,0.0,-1.0,0.0,0.0]
[1779751610021,52.82,77217.4,0.0,-1.0,0.0,0.0]
[1779751610871,52.82,77217.4,0.0,-1.0,0.0,0.0]
[1779751610968,52.82,77217.4,0.0,-1.0,0.0,0.0]
[1779751611750,52.82,77218.0,0.0,-1.0,0.0,0.0]
[1779751611968,52.82,77218.0,0.0,-1.0,0.0,0.0]
[1779751612037,52.82,77218.32,0.0,-1.0,0.0,0.0]
[1779751617072,52.82,77218.39,0.0,-1.0,0.0,0.0]
[1779751619818,52.82,77218.3,0.0,-1.0,0.0,0.0]
[1779751619970,52.82,77218.3,0.0,-1.0,0.0,0.0]
[1779751626137,52.82,77216.09,0.0,-1.0,0.0,0.0]
[1779751629645,52.82,77215.78,0.0,-1.0,0.0,0.0]
[1779751629719,52.82,77215.78,0.0,-1.0,0.0,0.0]
[1779751630028,52.82,77215.78,0.0,-1.0,0.0,0.0]
[1779751630165,52.82,77215.24,0.0,-1.0,0.0,0.0]
[1779751630220,52.82,77215.24,0.0,-1.0,0.0,0.0]
[1779751635193,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779751635218,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779751642248,52.82,77215.69,0.0,-1.0,0.0,0.0]
[1779751644924,52.82,77216.28,0.0,-1.0,0.0,0.0]
[1779751644968,52.82,77216.28,0.0,-1.0,0.0,0.0]
[1779751645280,52.82,77215.92,0.0,-1.0,0.0,0.0]
[1779751645470,52.82,77215.92,0.0,-1.0,0.0,0.0]
[1779751645489,52.82,77216.24,0.0,-1.0,0.0,0.0]
[1779751649467,52.82,77215.88,0.0,-1.0,0.0,0.0]
[1779751649721,52.82,77215.88,0.0,-1.0,0.0,0.0]
[1779751649808,52.82,77221.88,0.0,-1.0,0.0,0.0]
[1779751651312,52.82,77221.61,0.0,-1.0,0.0,0.0]
[1779751652319,52.82,77222.76,0.0,-1.0,0.0,0.0]
[1779751654764,52.82,77223.21,0.0,-1.0,0.0,0.0]
[1779751654969,52.82,77223.21,0.0,-1.0,0.0,0.0]
[1779751655035,52.82,77223.21,0.0,-1.0,0.0,0.0]
[1779751655071,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779751655221,52.82,77225.83,0.0,-1.0,0.0,0.0]
[1779751658361,52.82,77227.54,0.0,-1.0,0.0,0.0]
[1779751663395,52.82,77226.88,0.0,-1.0,0.0,0.0]
[1779751666410,52.82,77226.85,0.0,-1.0,0.0,0.0]
[1779751666468,52.82,77226.85,0.0,-1.0,0.0,0.0]
[1779751670445,52.82,77230.74,0.0,-1.0,0.0,0.0]
[1779751672975,52.82,77230.87,0.0,-1.0,0.0,0.0]
[1779751673024,52.82,77230.87,0.0,-1.0,0.0,0.0]
[1779751673119,52.82,77231.48,0.0,-1.0,0.0,0.0]
[1779751673219,52.82,77231.48,0.0,-1.0,0.0,0.0]
[1779751674473,52.82,77233.13,0.0,-1.0,0.0,0.0]
[1779751679509,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751680501,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751680719,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751680872,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751680969,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751681069,52.82,77232.78,0.0,-1.0,0.0,0.0]
[1779751685093,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751685219,52.82,77232.8,0.0,-1.0,0.0,0.0]
[1779751690588,52.82,77233.68,0.0,-1.0,0.0,0.0]
[1779751692607,52.82,77232.89,0.0,-1.0,0.0,0.0]
[1779751692719,52.82,77232.89,0.0,-1.0,0.0,0.0]
[1779751692790,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779751693680,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779751693720,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779751693787,52.82,77228.47,0.0,-1.0,0.0,0.0]
[1779751699649,52.82,77229.2,0.0,-1.0,0.0,0.0]
[1779751700747,52.82,77229.2,0.0,-1.0,0.0,0.0]
[1779751700970,52.82,77229.2,0.0,-1.0,0.0,0.0]
[1779751706698,52.82,77228.65,0.0,-1.0,0.0,0.0]
[1779751711733,52.82,77228.76,0.0,-1.0,0.0,0.0]
[1779751714867,52.82,77229.51,0.0,-1.0,0.0,0.0]
[1779751714974,52.82,77229.51,0.0,-1.0,0.0,0.0]
[1779751715485,52.82,77229.28,0.0,-1.0,0.0,0.0]
[1779751715722,52.82,77229.28,0.0,-1.0,0.0,0.0]
[1779751715761,52.82,77229.26,0.0,-1.0,0.0,0.0]
[1779751720796,52.82,77228.99,0.0,-1.0,0.0,0.0]
[1779751725830,52.82,77228.68,0.0,-1.0,0.0,0.0]
[1779751726838,52.82,77226.71,0.0,-1.0,0.0,0.0]
[1779751727629,52.82,77226.71,0.0,-1.0,0.0,0.0]
[1779751727718,52.82,77226.71,0.0,-1.0,0.0,0.0]
[1779751733796,52.82,77226.73,0.0,-1.0,0.0,0.0]
[1779751733972,52.82,77226.73,0.0,-1.0,0.0,0.0]
[1779751734010,52.82,77221.38,0.0,-1.0,0.0,0.0]
[1779751734651,52.82,77221.38,0.0,-1.0,0.0,0.0]
[1779751734719,52.82,77221.38,0.0,-1.0,0.0,0.0]
[1779751734894,52.82,77220.32,0.0,-1.0,0.0,0.0]
[1779751739929,52.82,77221.01,0.0,-1.0,0.0,0.0]
[1779751745187,52.82,77220.95,0.0,-1.0,0.0,0.0]
[1779751745219,52.82,77220.95,0.0,-1.0,0.0,0.0]
[1779751747985,52.82,77218.64,0.0,-1.0,0.0,0.0]
[1779751748992,52.82,77217.49,0.0,-1.0,0.0,0.0]
[1779751750243,52.82,77217.49,0.0,-1.0,0.0,0.0]
[1779751749999,52.82,77214.07,0.0,-1.0,0.0,0.0]
[1779751750469,52.82,77214.07,0.0,-1.0,0.0,0.0]
[1779751750564,52.82,77214.07,0.0,-1.0,0.0,0.0]
[1779751750719,52.82,77214.07,0.0,-1.0,0.0,0.0]
[1779751751006,52.82,77212.61,0.0,-1.0,0.0,0.0]
[1779751753023,52.82,77207.6,0.0,-1.0,0.0,0.0]
[1779751758060,52.82,77206.86,0.0,-1.0,0.0,0.0]
[1779751762481,52.82,77207.21,0.0,-1.0,0.0,0.0]
[1779751762717,52.82,77207.21,0.0,-1.0,0.0,0.0]
[1779751763106,52.82,77205.95,0.0,-1.0,0.0,0.0]
[1779751768144,52.82,77205.82,0.0,-1.0,0.0,0.0]
[1779751768981,52.82,77205.82,0.0,-1.0,0.0,0.0]
[1779751769217,52.82,77205.82,0.0,-1.0,0.0,0.0]
[1779751769082,52.82,77205.82,0.0,-1.0,0.0,0.0]
[1779751771209,52.82,77205.33,0.0,-1.0,0.0,0.0]
[1779751771218,52.82,77205.33,0.0,-1.0,0.0,0.0]
[1779751771242,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779751776559,52.82,77207.13,0.0,-1.0,0.0,0.0]
[1779751776718,52.82,77207.13,0.0,-1.0,0.0,0.0]
[1779751777207,52.82,77209.25,0.0,-1.0,0.0,0.0]
[1779751777508,52.82,77209.25,0.0,-1.0,0.0,0.0]
[1779751777721,52.82,77209.25,0.0,-1.0,0.0,0.0]
[1779751778214,52.82,77209.3,0.0,-1.0,0.0,0.0]
[1779751783249,52.82,77210.62,0.0,-1.0,0.0,0.0]
[1779751788284,52.82,77210.93,0.0,-1.0,0.0,0.0]
[1779751789581,52.82,77210.71,0.0,-1.0,0.0,0.0]
[1779751789718,52.82,77210.71,0.0,-1.0,0.0,0.0]
[1779751793703,52.82,77210.89,0.0,-1.0,0.0,0.0]
[1779751793719,52.82,77210.89,0.0,-1.0,0.0,0.0]
[1779751794326,52.82,77217.88,0.0,-1.0,0.0,0.0]
[1779751794417,52.82,77217.88,0.0,-1.0,0.0,0.0]
[1779751794474,52.82,77217.88,0.0,-1.0,0.0,0.0]
[1779751795333,52.82,77221.31,0.0,-1.0,0.0,0.0]
[1779751797584,52.82,77221.69,0.0,-1.0,0.0,0.0]
[1779751797718,52.82,77221.69,0.0,-1.0,0.0,0.0]
[1779751798354,52.82,77216.48,0.0,-1.0,0.0,0.0]
[1779751800932,52.82,77217.06,0.0,-1.0,0.0,0.0]
[1779751800972,52.82,77217.06,0.0,-1.0,0.0,0.0]
[1779751801375,52.82,77211.74,0.0,-1.0,0.0,0.0]
[1779751802383,52.82,77199.54,0.0,-1.0,0.0,0.0]
[1779751803544,52.82,77199.54,0.0,-1.0,0.0,0.0]
[1779751803721,52.82,77199.54,0.0,-1.0,0.0,0.0]
[1779751803822,52.82,77199.96,0.0,-1.0,0.0,0.0]
[1779751805404,52.82,77201.04,0.0,-1.0,0.0,0.0]
[1779751806411,52.82,77203.81,0.0,-1.0,0.0,0.0]
[1779751810469,52.82,77203.4,0.0,-1.0,0.0,0.0]
[1779751816065,52.82,77203.52,0.0,-1.0,0.0,0.0]
[1779751816221,52.82,77203.52,0.0,-1.0,0.0,0.0]
[1779751816323,52.82,77203.52,0.0,-1.0,0.0,0.0]
[1779751819986,52.82,77202.65,0.0,-1.0,0.0,0.0]
[1779751820218,52.82,77202.65,0.0,-1.0,0.0,0.0]
[1779751828569,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779751829709,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779751829719,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779751830055,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779751830218,52.82,77212.4,0.0,-1.0,0.0,0.0]
[1779751830262,52.82,77214.84,0.0,-1.0,0.0,0.0]
[1779751831596,52.82,77215.39,0.0,-1.0,0.0,0.0]
[1779751832596,52.82,77216.75,0.0,-1.0,0.0,0.0]
[1779751835617,52.82,77220.96,0.0,-1.0,0.0,0.0]
[1779751836604,52.82,77220.96,0.0,-1.0,0.0,0.0]
[1779751836718,52.82,77220.96,0.0,-1.0,0.0,0.0]
[1779751836960,52.82,77220.96,0.0,-1.0,0.0,0.0]
[1779751836969,52.82,77220.96,0.0,-1.0,0.0,0.0]
[1779751836986,52.82,77222.95,0.0,-1.0,0.0,0.0]
[1779751842667,52.82,77222.78,0.0,-1.0,0.0,0.0]
[1779751843674,52.82,77221.68,0.0,-1.0,0.0,0.0]
[1779751846694,52.82,77222.76,0.0,-1.0,0.0,0.0]
[1779751848206,52.82,77222.76,0.0,-1.0,0.0,0.0]
[1779751848217,52.82,77222.76,0.0,-1.0,0.0,0.0]
[1779751848308,52.82,77224.88,0.0,-1.0,0.0,0.0]
[1779751848610,52.82,77224.88,0.0,-1.0,0.0,0.0]
[1779751848718,52.82,77224.88,0.0,-1.0,0.0,0.0]
[1779751848775,52.82,77234.11,0.0,-1.0,0.0,0.0]
[1779751849720,52.82,77234.33,0.0,-1.0,0.0,0.0]
[1779751851877,52.82,77234.74,0.0,-1.0,0.0,0.0]
[1779751851969,52.82,77234.74,0.0,-1.0,0.0,0.0]
[1779751852051,52.82,77234.74,0.0,-1.0,0.0,0.0]
[1779751852218,52.82,77234.74,0.0,-1.0,0.0,0.0]
[1779751852245,52.82,77235.09,0.0,-1.0,0.0,0.0]
[1779751853748,52.82,77231.7,0.0,-1.0,0.0,0.0]
[1779751855250,52.82,77231.7,0.0,-1.0,0.0,0.0]
[1779751855322,52.82,77228.46,0.0,-1.0,0.0,0.0]
[1779751855470,52.82,77228.46,0.0,-1.0,0.0,0.0]
[1779751855611,52.82,77228.46,0.0,-1.0,0.0,0.0]
[1779751855718,52.82,77228.46,0.0,-1.0,0.0,0.0]
[1779751857776,52.82,77231.72,0.0,-1.0,0.0,0.0]
[1779751862810,52.82,77231.26,0.0,-1.0,0.0,0.0]
[1779751864880,52.82,77230.65,0.0,-1.0,0.0,0.0]
[1779751864977,52.82,77230.65,0.0,-1.0,0.0,0.0]
[1779751865210,52.82,77230.65,0.0,-1.0,0.0,0.0]
[1779751865221,52.82,77230.65,0.0,-1.0,0.0,0.0]
[1779751865235,52.82,77230.61,0.0,-1.0,0.0,0.0]
[1779751871874,52.82,77228.18,0.0,-1.0,0.0,0.0]
[1779751872851,52.82,77228.18,0.0,-1.0,0.0,0.0]
[1779751872970,52.82,77228.18,0.0,-1.0,0.0,0.0]
[1779751873170,52.82,77228.18,0.0,-1.0,0.0,0.0]
[1779751873220,52.82,77228.18,0.0,-1.0,0.0,0.0]
[1779751873322,52.82,77227.66,0.0,-1.0,0.0,0.0]
[1779751877076,52.82,77226.83,0.0,-1.0,0.0,0.0]
[1779751877219,52.82,77226.83,0.0,-1.0,0.0,0.0]
[1779751877320,52.82,77226.59,0.0,-1.0,0.0,0.0]
[1779751877529,52.82,77226.59,0.0,-1.0,0.0,0.0]
[1779751877717,52.82,77226.59,0.0,-1.0,0.0,0.0]
[1779751877916,52.82,77225.12,0.0,-1.0,0.0,0.0]
[1779751880937,52.82,77227.44,0.0,-1.0,0.0,0.0]
[1779751881944,52.82,77229.69,0.0,-1.0,0.0,0.0]
[1779751882539,52.82,77229.69,0.0,-1.0,0.0,0.0]
[1779751882720,52.82,77229.69,0.0,-1.0,0.0,0.0]
[1779751883164,52.82,77229.69,0.0,-1.0,0.0,0.0]
[1779751883217,52.82,77229.69,0.0,-1.0,0.0,0.0]
[1779751883266,52.82,77230.58,0.0,-1.0,0.0,0.0]
[1779751888882,52.82,77230.96,0.0,-1.0,0.0,0.0]
[1779751888971,52.82,77230.96,0.0,-1.0,0.0,0.0]
[1779751891007,52.82,77230.99,0.0,-1.0,0.0,0.0]
[1779751896042,52.82,77227.01,0.0,-1.0,0.0,0.0]
[1779751897592,52.82,77226.8,0.0,-1.0,0.0,0.0]
[1779751897718,52.82,77226.8,0.0,-1.0,0.0,0.0]
[1779751898057,52.82,77226.8,0.0,-1.0,0.0,0.0]
[1779751898220,52.82,77226.8,0.0,-1.0,0.0,0.0]
[1779751898322,52.82,77227.71,0.0,-1.0,0.0,0.0]
[1779751899063,52.82,77228.72,0.0,-1.0,0.0,0.0]
[1779751903091,52.82,77232.04,0.0,-1.0,0.0,0.0]
[1779751904098,52.82,77234.1,0.0,-1.0,0.0,0.0]
[1779751904632,52.82,77234.1,0.0,-1.0,0.0,0.0]
[1779751904720,52.82,77234.1,0.0,-1.0,0.0,0.0]
[1779751905244,52.82,77234.1,0.0,-1.0,0.0,0.0]
[1779751905303,52.82,77234.58,0.0,-1.0,0.0,0.0]
[1779751905469,52.82,77234.58,0.0,-1.0,0.0,0.0]
[1779751906112,52.82,77238.06,0.0,-1.0,0.0,0.0]
[1779751907188,52.82,77238.06,0.0,-1.0,0.0,0.0]
[1779751907220,52.82,77238.06,0.0,-1.0,0.0,0.0]
[1779751907233,52.82,77241.59,0.0,-1.0,0.0,0.0]
[1779751909133,52.82,77242.48,0.0,-1.0,0.0,0.0]
[1779751914168,52.82,77242.53,0.0,-1.0,0.0,0.0]
[1779751915175,52.82,77240.73,0.0,-1.0,0.0,0.0]
[1779751916182,52.82,77245.93,0.0,-1.0,0.0,0.0]
[1779751918196,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779751918528,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779751918717,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779751918944,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779751918969,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779751919002,52.82,77246.94,0.0,-1.0,0.0,0.0]
[1779751920210,52.82,77252.08,0.0,-1.0,0.0,0.0]
[1779751923231,52.82,77254.69,0.0,-1.0,0.0,0.0]
[1779751924446,52.82,77254.69,0.0,-1.0,0.0,0.0]
[1779751924469,52.82,77254.69,0.0,-1.0,0.0,0.0]
[1779751924451,52.82,77255.14,0.0,-1.0,0.0,0.0]
[1779751924700,52.82,77255.14,0.0,-1.0,0.0,0.0]
[1779751924718,52.82,77255.14,0.0,-1.0,0.0,0.0]
[1779751925250,52.82,77254.93,0.0,-1.0,0.0,0.0]
[1779751927264,52.82,77256.26,0.0,-1.0,0.0,0.0]
[1779751929933,52.82,77255.73,0.0,-1.0,0.0,0.0]
[1779751929968,52.82,77255.73,0.0,-1.0,0.0,0.0]
[1779751933018,52.82,77255.86,0.0,-1.0,0.0,0.0]
[1779751933217,52.82,77255.86,0.0,-1.0,0.0,0.0]
[1779751933318,52.82,77255.86,0.0,-1.0,0.0,0.0]
[1779751938341,52.82,77255.78,0.0,-1.0,0.0,0.0]
[1779751941183,52.82,77255.69,0.0,-1.0,0.0,0.0]
[1779751941218,52.82,77255.69,0.0,-1.0,0.0,0.0]
[1779751944383,52.82,77257.57,0.0,-1.0,0.0,0.0]
[1779751947009,52.82,77257.83,0.0,-1.0,0.0,0.0]
[1779751947218,52.82,77257.83,0.0,-1.0,0.0,0.0]
[1779751949575,52.82,77258.56,0.0,-1.0,0.0,0.0]
[1779751949718,52.82,77258.56,0.0,-1.0,0.0,0.0]
[1779751949726,52.82,77258.56,0.0,-1.0,0.0,0.0]
[1779751952439,52.82,77258.63,0.0,-1.0,0.0,0.0]
[1779751953117,52.82,77258.63,0.0,-1.0,0.0,0.0]
[1779751953218,52.82,77258.63,0.0,-1.0,0.0,0.0]
[1779751955461,52.82,77260.64,0.0,-1.0,0.0,0.0]
[1779751957476,52.82,77262.58,0.0,-1.0,0.0,0.0]
[1779751959025,52.82,77262.8,0.0,-1.0,0.0,0.0]
[1779751959098,52.82,77262.8,0.0,-1.0,0.0,0.0]
[1779751959490,52.82,77264.65,0.0,-1.0,0.0,0.0]
[1779751960301,52.82,77264.65,0.0,-1.0,0.0,0.0]
[1779751960472,52.82,77264.65,0.0,-1.0,0.0,0.0]
[1779751960496,52.82,77266.95,0.0,-1.0,0.0,0.0]
[1779751961504,52.82,77268.9,0.0,-1.0,0.0,0.0]
[1779751964344,52.82,77269.42,0.0,-1.0,0.0,0.0]
[1779751964468,52.82,77269.42,0.0,-1.0,0.0,0.0]
[1779751964443,52.82,77270.27,0.0,-1.0,0.0,0.0]
[1779751965684,52.82,77269.75,0.0,-1.0,0.0,0.0]
[1779751965718,52.82,77269.75,0.0,-1.0,0.0,0.0]
[1779751965819,52.82,77270.3,0.0,-1.0,0.0,0.0]
[1779751969560,52.82,77267.45,0.0,-1.0,0.0,0.0]
[1779751970941,52.82,77267.45,0.0,-1.0,0.0,0.0]
[1779751970969,52.82,77267.45,0.0,-1.0,0.0,0.0]
[1779751974091,52.82,77266.84,0.0,-1.0,0.0,0.0]
[1779751974218,52.82,77266.84,0.0,-1.0,0.0,0.0]
[1779751974320,52.82,77265.34,0.0,-1.0,0.0,0.0]
[1779751974595,52.82,77266.15,0.0,-1.0,0.0,0.0]
[1779751976174,52.82,77266.15,0.0,-1.0,0.0,0.0]
[1779751976218,52.82,77266.15,0.0,-1.0,0.0,0.0]
[1779751976229,52.82,77265.69,0.0,-1.0,0.0,0.0]
[1779751979241,52.82,77265.88,0.0,-1.0,0.0,0.0]
[1779751979469,52.82,77265.88,0.0,-1.0,0.0,0.0]
[1779751986183,52.82,77266.04,0.0,-1.0,0.0,0.0]
[1779751986217,52.82,77266.04,0.0,-1.0,0.0,0.0]
[1779751986533,52.82,77266.04,0.0,-1.0,0.0,0.0]
[1779751986230,52.82,77266.19,0.0,-1.0,0.0,0.0]
[1779751986718,52.82,77266.19,0.0,-1.0,0.0,0.0]
[1779751990718,52.82,77265.68,0.0,-1.0,0.0,0.0]
[1779751990969,52.82,77265.68,0.0,-1.0,0.0,0.0]
[1779751992033,52.82,77265.54,0.0,-1.0,0.0,0.0]
[1779751992219,52.82,77265.54,0.0,-1.0,0.0,0.0]
[1779751992248,52.82,77263.48,0.0,-1.0,0.0,0.0]
[1779751995397,52.82,77263.61,0.0,-1.0,0.0,0.0]
[1779751995468,52.82,77263.61,0.0,-1.0,0.0,0.0]
[1779751995424,52.82,77264.51,0.0,-1.0,0.0,0.0]
[1779752005812,52.82,77264.53,0.0,-1.0,0.0,0.0]
[1779752008491,52.82,77264.53,0.0,-1.0,0.0,0.0]
[1779752008497,52.82,77264.07,0.0,-1.0,0.0,0.0]
[1779752008718,52.82,77264.07,0.0,-1.0,0.0,0.0]
[1779752008937,52.82,77264.07,0.0,-1.0,0.0,0.0]
[1779752008969,52.82,77264.07,0.0,-1.0,0.0,0.0]
[1779752009036,52.82,77264.29,0.0,-1.0,0.0,0.0]
[1779752009845,52.82,77263.45,0.0,-1.0,0.0,0.0]
[1779752010959,52.82,77263.45,0.0,-1.0,0.0,0.0]
[1779752010968,52.82,77263.45,0.0,-1.0,0.0,0.0]
[1779752011289,52.82,77263.45,0.0,-1.0,0.0,0.0]
[1779752011468,52.82,77263.45,0.0,-1.0,0.0,0.0]
[1779752011509,52.82,77244.55,0.0,-1.0,0.0,0.0]
[1779752011858,52.82,77247.29,0.0,-1.0,0.0,0.0]
[1779752012865,52.82,77247.95,0.0,-1.0,0.0,0.0]
[1779752014880,52.82,77249.93,0.0,-1.0,0.0,0.0]
[1779752017850,52.82,77249.52,0.0,-1.0,0.0,0.0]
[1779752017969,52.82,77249.52,0.0,-1.0,0.0,0.0]
[1779752018908,52.82,77248.5,0.0,-1.0,0.0,0.0]
[1779752023943,52.82,77248.22,0.0,-1.0,0.0,0.0]
[1779752024950,52.82,77252.28,0.0,-1.0,0.0,0.0]
[1779752026024,52.82,77252.28,0.0,-1.0,0.0,0.0]
[1779752026221,52.82,77252.28,0.0,-1.0,0.0,0.0]
[1779752026323,52.82,77252.63,0.0,-1.0,0.0,0.0]
[1779752028640,52.82,77252.74,0.0,-1.0,0.0,0.0]
[1779752028721,52.82,77252.74,0.0,-1.0,0.0,0.0]
[1779752031999,52.82,77253.7,0.0,-1.0,0.0,0.0]
[1779752033708,52.82,77253.3,0.0,-1.0,0.0,0.0]
[1779752034595,52.82,77252.89,0.0,-1.0,0.0,0.0]
[1779752034650,52.82,77252.89,0.0,-1.0,0.0,0.0]
[1779752035020,52.82,77256.57,0.0,-1.0,0.0,0.0]
[1779752036027,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779752037204,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779752037218,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779752037253,52.82,77260.46,0.0,-1.0,0.0,0.0]
[1779752041062,52.82,77258.77,0.0,-1.0,0.0,0.0]
[1779752043011,52.82,77258.84,0.0,-1.0,0.0,0.0]
[1779752043220,52.82,77258.84,0.0,-1.0,0.0,0.0]
[1779752043322,52.82,77256.82,0.0,-1.0,0.0,0.0]
[1779752044083,52.82,77254.03,0.0,-1.0,0.0,0.0]
[1779752046097,52.82,77252.9,0.0,-1.0,0.0,0.0]
[1779752047390,52.82,77252.9,0.0,-1.0,0.0,0.0]
[1779752047469,52.82,77252.9,0.0,-1.0,0.0,0.0]
[1779752047570,52.82,77252.38,0.0,-1.0,0.0,0.0]
[1779752049118,52.82,77251.07,0.0,-1.0,0.0,0.0]
[1779752054153,52.82,77250.86,0.0,-1.0,0.0,0.0]
[1779752055925,52.82,77250.89,0.0,-1.0,0.0,0.0]
[1779752055968,52.82,77250.89,0.0,-1.0,0.0,0.0]
[1779752056167,52.82,77249.97,0.0,-1.0,0.0,0.0]
[1779752065230,52.82,77250.13,0.0,-1.0,0.0,0.0]
[1779752070266,52.82,77250.26,0.0,-1.0,0.0,0.0]
[1779752071093,52.82,77250.26,0.0,-1.0,0.0,0.0]
[1779752071218,52.82,77250.26,0.0,-1.0,0.0,0.0]
[1779752071273,52.82,77250.31,0.0,-1.0,0.0,0.0]
[1779752072280,52.82,77250.93,0.0,-1.0,0.0,0.0]
[1779752076533,52.82,77250.68,0.0,-1.0,0.0,0.0]
[1779752076561,52.82,77249.7,0.0,-1.0,0.0,0.0]
[1779752076718,52.82,77249.7,0.0,-1.0,0.0,0.0]
[1779752079329,52.82,77250.55,0.0,-1.0,0.0,0.0]
[1779752080718,52.82,77250.57,0.0,-1.0,0.0,0.0]
[1779752080974,52.82,77250.57,0.0,-1.0,0.0,0.0]
[1779752086378,52.82,77250.65,0.0,-1.0,0.0,0.0]
[1779752090408,52.82,77251.24,0.0,-1.0,0.0,0.0]
[1779752091415,52.82,77260.33,0.0,-1.0,0.0,0.0]
[1779752093429,52.82,77261.71,0.0,-1.0,0.0,0.0]
[1779752094506,52.82,77261.71,0.0,-1.0,0.0,0.0]
[1779752094718,52.82,77262.11,0.0,-1.0,0.0,0.0]
[1779752097458,52.82,77263.18,0.0,-1.0,0.0,0.0]
[1779752099472,52.82,77262.62,0.0,-1.0,0.0,0.0]
[1779752100479,52.82,77261.42,0.0,-1.0,0.0,0.0]
[1779752101486,52.82,77262.97,0.0,-1.0,0.0,0.0]
[1779752103500,52.82,77260.49,0.0,-1.0,0.0,0.0]
[1779752103792,52.82,77260.49,0.0,-1.0,0.0,0.0]
[1779752103970,52.82,77260.49,0.0,-1.0,0.0,0.0]
[1779752104509,52.82,77257.84,0.0,-1.0,0.0,0.0]
[1779752105514,52.82,77261.66,0.0,-1.0,0.0,0.0]
[1779752110549,52.82,77261.5,0.0,-1.0,0.0,0.0]
[1779752114631,52.82,77261.47,0.0,-1.0,0.0,0.0]
[1779752114718,52.82,77261.34,0.0,-1.0,0.0,0.0]
[1779752117598,52.82,77260.7,0.0,-1.0,0.0,0.0]
[1779752118605,52.82,77258.26,0.0,-1.0,0.0,0.0]
[1779752119452,52.82,77258.26,0.0,-1.0,0.0,0.0]
[1779752119468,52.82,77258.26,0.0,-1.0,0.0,0.0]
[1779752120619,52.82,77257.4,0.0,-1.0,0.0,0.0]
[1779752124513,52.82,77256.91,0.0,-1.0,0.0,0.0]
[1779752124647,52.82,77254.78,0.0,-1.0,0.0,0.0]
[1779752124718,52.82,77254.78,0.0,-1.0,0.0,0.0]
[1779752131451,52.82,77255.22,0.0,-1.0,0.0,0.0]
[1779752131468,52.82,77255.22,0.0,-1.0,0.0,0.0]
[1779752131553,52.82,77259.15,0.0,-1.0,0.0,0.0]
[1779752132703,52.82,77260.48,0.0,-1.0,0.0,0.0]
[1779752138745,52.82,77260.26,0.0,-1.0,0.0,0.0]
[1779752141832,52.82,77260.45,0.0,-1.0,0.0,0.0]
[1779752141968,52.82,77260.45,0.0,-1.0,0.0,0.0]
[1779752142774,52.82,77258.0,0.0,-1.0,0.0,0.0]
[1779752143781,52.82,77256.46,0.0,-1.0,0.0,0.0]
[1779752149823,52.82,77255.99,0.0,-1.0,0.0,0.0]
[1779752152728,52.82,77255.99,0.0,-1.0,0.0,0.0]
[1779752152968,52.82,77255.99,0.0,-1.0,0.0,0.0]
[1779752153035,52.82,77253.96,0.0,-1.0,0.0,0.0]
[1779752153851,52.82,77251.83,0.0,-1.0,0.0,0.0]
[1779752154857,52.82,77251.23,0.0,-1.0,0.0,0.0]
[1779752156508,52.82,77251.23,0.0,-1.0,0.0,0.0]
[1779752156582,52.82,77249.55,0.0,-1.0,0.0,0.0]
[1779752156718,52.82,77249.55,0.0,-1.0,0.0,0.0]
[1779752161908,52.82,77249.03,0.0,-1.0,0.0,0.0]
[1779752163921,52.82,77249.58,0.0,-1.0,0.0,0.0]
[1779752164928,52.82,77252.08,0.0,-1.0,0.0,0.0]
[1779752166284,52.82,77252.08,0.0,-1.0,0.0,0.0]
[1779752166477,52.82,77252.08,0.0,-1.0,0.0,0.0]
[1779752166534,52.82,77254.19,0.0,-1.0,0.0,0.0]
[1779752167949,52.82,77257.12,0.0,-1.0,0.0,0.0]
[1779752169963,52.82,77258.05,0.0,-1.0,0.0,0.0]
[1779752171651,52.82,77258.05,0.0,-1.0,0.0,0.0]
[1779752171717,52.82,77258.05,0.0,-1.0,0.0,0.0]
[1779752170970,52.82,77259.25,0.0,-1.0,0.0,0.0]
[1779752171977,52.82,77260.07,0.0,-1.0,0.0,0.0]
[1779752172984,52.82,77260.6,0.0,-1.0,0.0,0.0]
[1779752175621,52.82,77260.99,0.0,-1.0,0.0,0.0]
[1779752175716,52.82,77260.99,0.0,-1.0,0.0,0.0]
[1779752175683,52.82,77261.62,0.0,-1.0,0.0,0.0]
[1779752176008,52.82,77263.91,0.0,-1.0,0.0,0.0]
[1779752182054,52.82,77264.0,0.0,-1.0,0.0,0.0]
[1779752189102,52.82,77263.9,0.0,-1.0,0.0,0.0]
[1779752190374,52.82,77263.9,0.0,-1.0,0.0,0.0]
[1779752190468,52.82,77263.9,0.0,-1.0,0.0,0.0]
[1779752192124,52.82,77263.97,0.0,-1.0,0.0,0.0]
[1779752193130,52.82,77263.32,0.0,-1.0,0.0,0.0]
[1779752194147,52.82,77263.32,0.0,-1.0,0.0,0.0]
[1779752194217,52.82,77263.32,0.0,-1.0,0.0,0.0]
[1779752194234,52.82,77259.75,0.0,-1.0,0.0,0.0]
[1779752195146,52.82,77254.36,0.0,-1.0,0.0,0.0]
[1779752198167,52.82,77252.31,0.0,-1.0,0.0,0.0]
[1779752199123,52.82,77252.31,0.0,-1.0,0.0,0.0]
[1779752199218,52.82,77252.31,0.0,-1.0,0.0,0.0]
[1779752199224,52.82,77251.2,0.0,-1.0,0.0,0.0]
[1779752200181,52.82,77251.71,0.0,-1.0,0.0,0.0]
[1779752203201,52.82,77250.78,0.0,-1.0,0.0,0.0]
[1779752206051,52.82,77250.94,0.0,-1.0,0.0,0.0]
[1779752206479,52.82,77250.94,0.0,-1.0,0.0,0.0]
[1779752208237,52.82,77248.64,0.0,-1.0,0.0,0.0]
[1779752210251,52.82,77249.63,0.0,-1.0,0.0,0.0]
[1779752211258,52.82,77256.99,0.0,-1.0,0.0,0.0]
[1779752212265,52.82,77261.92,0.0,-1.0,0.0,0.0]
[1779752217598,52.82,77261.88,0.0,-1.0,0.0,0.0]
[1779752218475,52.82,77261.85,0.0,-1.0,0.0,0.0]
[1779752229384,52.82,77261.73,0.0,-1.0,0.0,0.0]
[1779752230391,52.82,77262.4,0.0,-1.0,0.0,0.0]
[1779752231398,52.82,77266.39,0.0,-1.0,0.0,0.0]
[1779752235504,52.82,77266.61,0.0,-1.0,0.0,0.0]
[1779752235717,52.82,77266.61,0.0,-1.0,0.0,0.0]
[1779752238446,52.82,77269.51,0.0,-1.0,0.0,0.0]
[1779752239454,52.82,77270.26,0.0,-1.0,0.0,0.0]
[1779752240461,52.82,77272.94,0.0,-1.0,0.0,0.0]
[1779752242476,52.82,77273.89,0.0,-1.0,0.0,0.0]
[1779752243331,52.82,77273.89,0.0,-1.0,0.0,0.0]
[1779752243467,52.82,77273.89,0.0,-1.0,0.0,0.0]
[1779752245498,52.82,77271.54,0.0,-1.0,0.0,0.0]
[1779752246505,52.82,77262.43,0.0,-1.0,0.0,0.0]
[1779752247512,52.82,77252.88,0.0,-1.0,0.0,0.0]
[1779752248519,52.82,77252.58,0.0,-1.0,0.0,0.0]
[1779752251539,52.82,77252.76,0.0,-1.0,0.0,0.0]
[1779752252242,52.82,77252.76,0.0,-1.0,0.0,0.0]
[1779752252469,52.82,77252.76,0.0,-1.0,0.0,0.0]
[1779752254561,52.82,77251.73,0.0,-1.0,0.0,0.0]
[1779752255567,52.82,77252.41,0.0,-1.0,0.0,0.0]
[1779752259648,52.82,77252.56,0.0,-1.0,0.0,0.0]
[1779752259717,52.82,77252.56,0.0,-1.0,0.0,0.0]
[1779752262617,52.82,77251.88,0.0,-1.0,0.0,0.0]
[1779752263624,52.82,77252.83,0.0,-1.0,0.0,0.0]
[1779752266645,52.82,77252.17,0.0,-1.0,0.0,0.0]
[1779752267335,52.82,77252.17,0.0,-1.0,0.0,0.0]
[1779752267469,52.82,77252.17,0.0,-1.0,0.0,0.0]
[1779752271680,52.82,77253.65,0.0,-1.0,0.0,0.0]
[1779752277722,52.82,77253.48,0.0,-1.0,0.0,0.0]
[1779752280810,52.82,77253.77,0.0,-1.0,0.0,0.0]
[1779752280968,52.82,77253.77,0.0,-1.0,0.0,0.0]
[1779752283764,52.82,77252.01,0.0,-1.0,0.0,0.0]
[1779752288802,52.82,77252.03,0.0,-1.0,0.0,0.0]
[1779752289810,52.82,77252.95,0.0,-1.0,0.0,0.0]
[1779752292839,52.82,77252.95,0.0,-1.0,0.0,0.0]
[1779752292968,52.82,77252.91,0.0,-1.0,0.0,0.0]
[1779752298851,52.82,77252.91,0.0,-1.0,0.0,0.0]
[1779752298970,52.82,77253.23,0.0,-1.0,0.0,0.0]
[1779752303909,52.82,77254.34,0.0,-1.0,0.0,0.0]
[1779752306930,52.82,77255.45,0.0,-1.0,0.0,0.0]
[1779752309372,52.82,77255.45,0.0,-1.0,0.0,0.0]
[1779752309469,52.82,77255.45,0.0,-1.0,0.0,0.0]
[1779752309473,52.82,77254.79,0.0,-1.0,0.0,0.0]
[1779752312973,52.82,77255.24,0.0,-1.0,0.0,0.0]
[1779752313980,52.82,77256.04,0.0,-1.0,0.0,0.0]
[1779752317002,52.82,77259.12,0.0,-1.0,0.0,0.0]
[1779752318009,52.82,77267.87,0.0,-1.0,0.0,0.0]
[1779752319016,52.82,77268.01,0.0,-1.0,0.0,0.0]
[1779752320026,52.82,77267.4,0.0,-1.0,0.0,0.0]
[1779752321033,52.82,77268.09,0.0,-1.0,0.0,0.0]
[1779752322040,52.82,77268.64,0.0,-1.0,0.0,0.0]
[1779752323455,52.82,77268.64,0.0,-1.0,0.0,0.0]
[1779752323469,52.82,77268.64,0.0,-1.0,0.0,0.0]
[1779752327075,52.82,77268.01,0.0,-1.0,0.0,0.0]
[1779752332120,52.82,77267.35,0.0,-1.0,0.0,0.0]
[1779752335569,52.82,77267.65,0.0,-1.0,0.0,0.0]
[1779752335718,52.82,77267.65,0.0,-1.0,0.0,0.0]
[1779752336969,52.82,77267.03,0.0,-1.0,0.0,0.0]
[1779752339169,52.82,77266.44,0.0,-1.0,0.0,0.0]
[1779752340176,52.82,77263.5,0.0,-1.0,0.0,0.0]
[1779752343642,52.82,77263.5,0.0,-1.0,0.0,0.0]
[1779752343718,52.82,77263.5,0.0,-1.0,0.0,0.0]
[1779752343744,52.82,77260.35,0.0,-1.0,0.0,0.0]
[1779752348233,52.82,77261.0,0.0,-1.0,0.0,0.0]
[1779752349239,52.82,77262.97,0.0,-1.0,0.0,0.0]
[1779752352548,52.82,77262.55,0.0,-1.0,0.0,0.0]
[1779752352719,52.82,77262.55,0.0,-1.0,0.0,0.0]
[1779752359309,52.82,77262.84,0.0,-1.0,0.0,0.0]
[1779752364345,52.82,77263.02,0.0,-1.0,0.0,0.0]
[1779752365352,52.82,77266.56,0.0,-1.0,0.0,0.0]
[1779752366359,52.82,77269.16,0.0,-1.0,0.0,0.0]
[1779752368373,52.82,77270.33,0.0,-1.0,0.0,0.0]
[1779752369290,52.82,77270.33,0.0,-1.0,0.0,0.0]
[1779752369468,52.82,77270.33,0.0,-1.0,0.0,0.0]
[1779752371393,52.82,77270.55,0.0,-1.0,0.0,0.0]
[1779752374415,52.82,77271.11,0.0,-1.0,0.0,0.0]
[1779752375422,52.82,77273.11,0.0,-1.0,0.0,0.0]
[1779752376429,52.82,77275.57,0.0,-1.0,0.0,0.0]
[1779752377445,52.82,77283.03,0.0,-1.0,0.0,0.0]
[1779752378445,52.82,77285.2,0.0,-1.0,0.0,0.0]
[1779752379452,52.82,77283.59,0.0,-1.0,0.0,0.0]
[1779752380273,52.82,77283.59,0.0,-1.0,0.0,0.0]
[1779752380472,52.82,77283.59,0.0,-1.0,0.0,0.0]
[1779752380519,52.82,77283.84,0.0,-1.0,0.0,0.0]
[1779752381658,52.82,77283.84,0.0,-1.0,0.0,0.0]
[1779752381719,52.82,77283.84,0.0,-1.0,0.0,0.0]
[1779752387509,52.82,77283.9,0.0,-1.0,0.0,0.0]
[1779752390530,52.82,77285.57,0.0,-1.0,0.0,0.0]
[1779752391181,52.82,77285.57,0.0,-1.0,0.0,0.0]
[1779752391219,52.82,77285.57,0.0,-1.0,0.0,0.0]
[1779752394558,52.82,77284.88,0.0,-1.0,0.0,0.0]
[1779752395565,52.82,77286.24,0.0,-1.0,0.0,0.0]
[1779752396472,52.82,77286.24,0.0,-1.0,0.0,0.0]
[1779752396788,52.82,77286.23,0.0,-1.0,0.0,0.0]
[1779752398475,52.82,77286.23,0.0,-1.0,0.0,0.0]
[1779752398802,52.82,77286.23,0.0,-1.0,0.0,0.0]
[1779752398903,52.82,77286.34,0.0,-1.0,0.0,0.0]
[1779752398969,52.82,77286.34,0.0,-1.0,0.0,0.0]
[1779752404628,52.82,77286.42,0.0,-1.0,0.0,0.0]
[1779752409662,52.82,77287.33,0.0,-1.0,0.0,0.0]
[1779752412871,52.82,77287.3,0.0,-1.0,0.0,0.0]
[1779752412970,52.82,77287.15,0.0,-1.0,0.0,0.0]
[1779752413905,52.82,77287.15,0.0,-1.0,0.0,0.0]
[1779752413970,52.82,77287.8,0.0,-1.0,0.0,0.0]
[1779752414698,52.82,77288.38,0.0,-1.0,0.0,0.0]
[1779752419734,52.82,77288.46,0.0,-1.0,0.0,0.0]
[1779752424769,52.82,77284.71,0.0,-1.0,0.0,0.0]
[1779752427600,52.82,77284.75,0.0,-1.0,0.0,0.0]
[1779752427719,52.82,77284.75,0.0,-1.0,0.0,0.0]
[1779752431818,52.82,77284.98,0.0,-1.0,0.0,0.0]
[1779752438867,52.82,77285.45,0.0,-1.0,0.0,0.0]
[1779752443902,52.82,77284.41,0.0,-1.0,0.0,0.0]
[1779752448938,52.82,77284.42,0.0,-1.0,0.0,0.0]
[1779752451880,52.82,77284.35,0.0,-1.0,0.0,0.0]
[1779752451968,52.82,77284.35,0.0,-1.0,0.0,0.0]
[1779752453157,52.82,77284.28,0.0,-1.0,0.0,0.0]
[1779752453218,52.82,77284.28,0.0,-1.0,0.0,0.0]
[1779752453220,52.82,77284.28,0.0,-1.0,0.0,0.0]
[1779752454981,52.82,77281.85,0.0,-1.0,0.0,0.0]
[1779752455988,52.82,77278.04,0.0,-1.0,0.0,0.0]
[1779752456995,52.82,77272.89,0.0,-1.0,0.0,0.0]
[1779752458509,52.82,77272.65,0.0,-1.0,0.0,0.0]
[1779752458719,52.82,77272.65,0.0,-1.0,0.0,0.0]
[1779752465054,52.82,77270.49,0.0,-1.0,0.0,0.0]
[1779752470089,52.82,77270.65,0.0,-1.0,0.0,0.0]
[1779752475124,52.82,77270.57,0.0,-1.0,0.0,0.0]
[1779752481166,52.82,77270.38,0.0,-1.0,0.0,0.0]
[1779752482739,52.82,77270.38,0.0,-1.0,0.0,0.0]
[1779752482970,52.82,77270.38,0.0,-1.0,0.0,0.0]
[1779752484148,52.82,77270.38,0.0,-1.0,0.0,0.0]
[1779752484219,52.82,77270.38,0.0,-1.0,0.0,0.0]
[1779752484249,52.82,77270.49,0.0,-1.0,0.0,0.0]
[1779752493250,52.82,77270.43,0.0,-1.0,0.0,0.0]
[1779752499293,52.82,77270.35,0.0,-1.0,0.0,0.0]
[1779752504328,52.82,77270.62,0.0,-1.0,0.0,0.0]
[1779752509549,52.82,77270.62,0.0,-1.0,0.0,0.0]
[1779752509720,52.82,77270.62,0.0,-1.0,0.0,0.0]
[1779752511381,52.82,77273.18,0.0,-1.0,0.0,0.0]
[1779752516431,52.82,77280.4,0.0,-1.0,0.0,0.0]
[1779752517438,52.82,77283.37,0.0,-1.0,0.0,0.0]
[1779752520459,52.82,77285.3,0.0,-1.0,0.0,0.0]
[1779752523164,52.82,77285.82,0.0,-1.0,0.0,0.0]
[1779752523220,52.82,77285.82,0.0,-1.0,0.0,0.0]
[1779752525493,52.82,77289.38,0.0,-1.0,0.0,0.0]
[1779752527241,52.82,77289.51,0.0,-1.0,0.0,0.0]
[1779752527470,52.82,77289.51,0.0,-1.0,0.0,0.0]
[1779752527794,52.82,77289.51,0.0,-1.0,0.0,0.0]
[1779752527969,52.82,77289.51,0.0,-1.0,0.0,0.0]
[1779752528071,52.82,77288.57,0.0,-1.0,0.0,0.0]
[1779752533549,52.82,77288.49,0.0,-1.0,0.0,0.0]
[1779752540599,52.82,77289.34,0.0,-1.0,0.0,0.0]
[1779752543779,52.82,77288.99,0.0,-1.0,0.0,0.0]
[1779752543968,52.82,77288.99,0.0,-1.0,0.0,0.0]
[1779752547648,52.82,77290.71,0.0,-1.0,0.0,0.0]
[1779752548655,52.82,77294.38,0.0,-1.0,0.0,0.0]
[1779752550729,52.82,77294.77,0.0,-1.0,0.0,0.0]
[1779752550972,52.82,77294.77,0.0,-1.0,0.0,0.0]
[1779752551074,52.82,77294.8,0.0,-1.0,0.0,0.0]
[1779752552258,52.82,77295.26,0.0,-1.0,0.0,0.0]
[1779752552471,52.82,77295.26,0.0,-1.0,0.0,0.0]
[1779752552684,52.82,77294.69,0.0,-1.0,0.0,0.0]
[1779752557720,52.82,77294.33,0.0,-1.0,0.0,0.0]
[1779752559733,52.82,77295.52,0.0,-1.0,0.0,0.0]
[1779752561089,52.82,77295.52,0.0,-1.0,0.0,0.0]
[1779752561220,52.82,77295.41,0.0,-1.0,0.0,0.0]
[1779752566784,52.82,77294.54,0.0,-1.0,0.0,0.0]
[1779752569467,52.82,77294.24,0.0,-1.0,0.0,0.0]
[1779752569718,52.82,77294.24,0.0,-1.0,0.0,0.0]
[1779752570745,52.82,77294.15,0.0,-1.0,0.0,0.0]
[1779752570968,52.82,77294.15,0.0,-1.0,0.0,0.0]
[1779752571069,52.82,77296.73,0.0,-1.0,0.0,0.0]
[1779752577029,52.82,77297.08,0.0,-1.0,0.0,0.0]
[1779752577226,52.82,77296.62,0.0,-1.0,0.0,0.0]
[1779752582898,52.82,77296.55,0.0,-1.0,0.0,0.0]
[1779752584911,52.82,77287.42,0.0,-1.0,0.0,0.0]
[1779752585918,52.82,77288.31,0.0,-1.0,0.0,0.0]
[1779752586194,52.82,77288.31,0.0,-1.0,0.0,0.0]
[1779752586220,52.82,77288.31,0.0,-1.0,0.0,0.0]
[1779752588407,52.82,77288.79,0.0,-1.0,0.0,0.0]
[1779752588471,52.82,77288.79,0.0,-1.0,0.0,0.0]
[1779752588573,52.82,77288.79,0.0,-1.0,0.0,0.0]
[1779752595988,52.82,77288.21,0.0,-1.0,0.0,0.0]
[1779752598981,52.82,77288.82,0.0,-1.0,0.0,0.0]
[1779752599219,52.82,77288.93,0.0,-1.0,0.0,0.0]
[1779752601039,52.82,77291.74,0.0,-1.0,0.0,0.0]
[1779752604060,52.82,77290.33,0.0,-1.0,0.0,0.0]
[1779752604766,52.82,77290.33,0.0,-1.0,0.0,0.0]
[1779752604971,52.82,77290.33,0.0,-1.0,0.0,0.0]
[1779752605067,52.82,77287.64,0.0,-1.0,0.0,0.0]
[1779752605764,52.82,77287.64,0.0,-1.0,0.0,0.0]
[1779752605969,52.82,77287.64,0.0,-1.0,0.0,0.0]
[1779752606074,52.82,77282.17,0.0,-1.0,0.0,0.0]
[1779752608087,52.82,77282.13,0.0,-1.0,0.0,0.0]
[1779752610102,52.82,77280.27,0.0,-1.0,0.0,0.0]
[1779752611109,52.82,77281.68,0.0,-1.0,0.0,0.0]
[1779752613759,52.82,77280.95,0.0,-1.0,0.0,0.0]
[1779752613970,52.82,77280.95,0.0,-1.0,0.0,0.0]
[1779752615653,52.82,77281.11,0.0,-1.0,0.0,0.0]
[1779752615719,52.82,77281.11,0.0,-1.0,0.0,0.0]
[1779752615811,52.82,77281.11,0.0,-1.0,0.0,0.0]
[1779752621179,52.82,77280.36,0.0,-1.0,0.0,0.0]
[1779752624041,52.82,77281.08,0.0,-1.0,0.0,0.0]
[1779752624220,52.82,77281.21,0.0,-1.0,0.0,0.0]
[1779752630242,52.82,77280.41,0.0,-1.0,0.0,0.0]
[1779752631890,52.82,77280.41,0.0,-1.0,0.0,0.0]
[1779752631969,52.82,77280.41,0.0,-1.0,0.0,0.0]
[1779752633387,52.82,77280.48,0.0,-1.0,0.0,0.0]
[1779752633472,52.82,77280.48,0.0,-1.0,0.0,0.0]
[1779752633488,52.82,77280.48,0.0,-1.0,0.0,0.0]
[1779752639305,52.82,77280.53,0.0,-1.0,0.0,0.0]
[1779752643334,52.82,77279.18,0.0,-1.0,0.0,0.0]
[1779752644886,52.82,77279.18,0.0,-1.0,0.0,0.0]
[1779752644969,52.82,77279.18,0.0,-1.0,0.0,0.0]
[1779752650383,52.82,77279.51,0.0,-1.0,0.0,0.0]
[1779752655418,52.82,77279.48,0.0,-1.0,0.0,0.0]
[1779752657652,52.82,77278.85,0.0,-1.0,0.0,0.0]
[1779752657719,52.82,77278.85,0.0,-1.0,0.0,0.0]
[1779752659584,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779752659721,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779752659792,52.82,77278.81,0.0,-1.0,0.0,0.0]
[1779752663088,52.82,77278.58,0.0,-1.0,0.0,0.0]
[1779752663219,52.82,77278.58,0.0,-1.0,0.0,0.0]
[1779752663189,52.82,77274.51,0.0,-1.0,0.0,0.0]
[1779752665488,52.82,77276.7,0.0,-1.0,0.0,0.0]
[1779752670523,52.82,77275.37,0.0,-1.0,0.0,0.0]
[1779752671530,52.82,77275.47,0.0,-1.0,0.0,0.0]
[1779752672256,52.82,77275.47,0.0,-1.0,0.0,0.0]
[1779752672470,52.82,77275.47,0.0,-1.0,0.0,0.0]
[1779752673932,52.82,77275.59,0.0,-1.0,0.0,0.0]
[1779752673969,52.82,77275.59,0.0,-1.0,0.0,0.0]
[1779752674072,52.82,77275.59,0.0,-1.0,0.0,0.0]
[1779752681601,52.82,77275.34,0.0,-1.0,0.0,0.0]
[1779752687643,52.82,77274.29,0.0,-1.0,0.0,0.0]
[1779752693684,52.82,77274.47,0.0,-1.0,0.0,0.0]
[1779752698720,52.82,77274.4,0.0,-1.0,0.0,0.0]
[1779752701741,52.82,77272.28,0.0,-1.0,0.0,0.0]
[1779752702466,52.82,77272.28,0.0,-1.0,0.0,0.0]
[1779752702719,52.82,77272.28,0.0,-1.0,0.0,0.0]
[1779752705770,52.82,77275.54,0.0,-1.0,0.0,0.0]
[1779752706385,52.82,77275.54,0.0,-1.0,0.0,0.0]
[1779752706471,52.82,77275.54,0.0,-1.0,0.0,0.0]
[1779752706777,52.82,77275.82,0.0,-1.0,0.0,0.0]
[1779752708250,52.82,77275.82,0.0,-1.0,0.0,0.0]
[1779752708472,52.82,77275.95,0.0,-1.0,0.0,0.0]
[1779752712185,52.82,77276.22,0.0,-1.0,0.0,0.0]
[1779752712219,52.82,77276.22,0.0,-1.0,0.0,0.0]
[1779752712189,52.82,77271.22,0.0,-1.0,0.0,0.0]
[1779752712819,52.82,77266.85,0.0,-1.0,0.0,0.0]
[1779752714583,52.82,77266.59,0.0,-1.0,0.0,0.0]
[1779752714720,52.82,77266.59,0.0,-1.0,0.0,0.0]
[1779752714833,52.82,77266.36,0.0,-1.0,0.0,0.0]
[1779752715840,52.82,77263.05,0.0,-1.0,0.0,0.0]
[1779752716960,52.82,77263.05,0.0,-1.0,0.0,0.0]
[1779752716974,52.82,77263.05,0.0,-1.0,0.0,0.0]
[1779752717003,52.82,77255.9,0.0,-1.0,0.0,0.0]
[1779752717853,52.82,77254.73,0.0,-1.0,0.0,0.0]
[1779752718861,52.82,77256.19,0.0,-1.0,0.0,0.0]
[1779752719868,52.82,77258.73,0.0,-1.0,0.0,0.0]
[1779752720669,52.82,77258.73,0.0,-1.0,0.0,0.0]
[1779752720720,52.82,77258.73,0.0,-1.0,0.0,0.0]
[1779752720875,52.82,77258.63,0.0,-1.0,0.0,0.0]
[1779752725910,52.82,77261.92,0.0,-1.0,0.0,0.0]
[1779752726917,52.82,77264.93,0.0,-1.0,0.0,0.0]
[1779752728201,52.82,77264.93,0.0,-1.0,0.0,0.0]
[1779752728220,52.82,77264.93,0.0,-1.0,0.0,0.0]
[1779752729938,52.82,77263.72,0.0,-1.0,0.0,0.0]
[1779752731951,52.82,77264.52,0.0,-1.0,0.0,0.0]
[1779752734223,52.82,77264.41,0.0,-1.0,0.0,0.0]
[1779752734473,52.82,77264.64,0.0,-1.0,0.0,0.0]
[1779752735192,52.82,77264.64,0.0,-1.0,0.0,0.0]
[1779752735222,52.82,77264.64,0.0,-1.0,0.0,0.0]
[1779752735293,52.82,77264.71,0.0,-1.0,0.0,0.0]
[1779752737993,52.82,77269.76,0.0,-1.0,0.0,0.0]
[1779752741015,52.82,77268.58,0.0,-1.0,0.0,0.0]
[1779752742210,52.82,77268.58,0.0,-1.0,0.0,0.0]
[1779752742219,52.82,77268.58,0.0,-1.0,0.0,0.0]
[1779752742022,52.82,77267.45,0.0,-1.0,0.0,0.0]
[1779752747057,52.82,77266.91,0.0,-1.0,0.0,0.0]
[1779752752092,52.82,77267.73,0.0,-1.0,0.0,0.0]
[1779752754479,52.82,77266.7,0.0,-1.0,0.0,0.0]
[1779752754733,52.82,77266.7,0.0,-1.0,0.0,0.0]
[1779752754971,52.82,77266.7,0.0,-1.0,0.0,0.0]
[1779752755114,52.82,77266.75,0.0,-1.0,0.0,0.0]
[1779752759142,52.82,77268.64,0.0,-1.0,0.0,0.0]
[1779752759602,52.82,77268.64,0.0,-1.0,0.0,0.0]
[1779752759722,52.82,77268.64,0.0,-1.0,0.0,0.0]
[1779752762163,52.82,77269.78,0.0,-1.0,0.0,0.0]
[1779752767198,52.82,77269.08,0.0,-1.0,0.0,0.0]
[1779752770219,52.82,77267.81,0.0,-1.0,0.0,0.0]
[1779752772064,52.82,77267.81,0.0,-1.0,0.0,0.0]
[1779752772223,52.82,77267.81,0.0,-1.0,0.0,0.0]
[1779752772258,52.82,77267.81,0.0,-1.0,0.0,0.0]
[1779752772324,52.82,77267.86,0.0,-1.0,0.0,0.0]
[1779752772471,52.82,77267.86,0.0,-1.0,0.0,0.0]
[1779752775254,52.82,77271.13,0.0,-1.0,0.0,0.0]
[1779752777385,52.82,77271.45,0.0,-1.0,0.0,0.0]
[1779752777462,52.82,77271.45,0.0,-1.0,0.0,0.0]
[1779752777471,52.82,77271.45,0.0,-1.0,0.0,0.0]
[1779752778281,52.82,77273.27,0.0,-1.0,0.0,0.0]
[1779752783314,52.82,77273.19,0.0,-1.0,0.0,0.0]
[1779752788349,52.82,77272.81,0.0,-1.0,0.0,0.0]
[1779752790201,52.82,77272.81,0.0,-1.0,0.0,0.0]
[1779752790219,52.82,77272.81,0.0,-1.0,0.0,0.0]
[1779752790314,52.82,77272.81,0.0,-1.0,0.0,0.0]
[1779752790304,52.82,77272.55,0.0,-1.0,0.0,0.0]
[1779752790474,52.82,77272.55,0.0,-1.0,0.0,0.0]
[1779752794391,52.82,77272.46,0.0,-1.0,0.0,0.0]
[1779752802447,52.82,77272.41,0.0,-1.0,0.0,0.0]
[1779752809208,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779752809221,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779752809299,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779752809755,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779752809971,52.82,77272.14,0.0,-1.0,0.0,0.0]
[1779752815538,52.82,77272.01,0.0,-1.0,0.0,0.0]
[1779752819120,52.82,77272.27,0.0,-1.0,0.0,0.0]
[1779752819219,52.82,77272.27,0.0,-1.0,0.0,0.0]
[1779752819222,52.82,77272.22,0.0,-1.0,0.0,0.0]
[1779752819704,52.82,77272.22,0.0,-1.0,0.0,0.0]
[1779752819721,52.82,77272.22,0.0,-1.0,0.0,0.0]
[1779752825739,52.82,77271.97,0.0,-1.0,0.0,0.0]
[1779752825908,52.82,77271.97,0.0,-1.0,0.0,0.0]
[1779752825970,52.82,77271.97,0.0,-1.0,0.0,0.0]
[1779752826072,52.82,77269.04,0.0,-1.0,0.0,0.0]
[1779752832657,52.82,77269.93,0.0,-1.0,0.0,0.0]
[1779752838699,52.82,77269.98,0.0,-1.0,0.0,0.0]
[1779752840293,52.82,77269.98,0.0,-1.0,0.0,0.0]
[1779752840335,52.82,77269.98,0.0,-1.0,0.0,0.0]
[1779752840321,52.82,77270.0,0.0,-1.0,0.0,0.0]
[1779752840472,52.82,77270.0,0.0,-1.0,0.0,0.0]
[1779752845748,52.82,77268.32,0.0,-1.0,0.0,0.0]
[1779752846692,52.82,77268.32,0.0,-1.0,0.0,0.0]
[1779752846720,52.82,77268.32,0.0,-1.0,0.0,0.0]
[1779752846830,52.82,77268.32,0.0,-1.0,0.0,0.0]
[1779752846969,52.82,77268.32,0.0,-1.0,0.0,0.0]
[1779752847071,52.82,77268.77,0.0,-1.0,0.0,0.0]
[1779752851790,52.82,77269.22,0.0,-1.0,0.0,0.0]
[1779752852442,52.82,77269.22,0.0,-1.0,0.0,0.0]
[1779752852472,52.82,77269.22,0.0,-1.0,0.0,0.0]
[1779752852614,52.82,77269.22,0.0,-1.0,0.0,0.0]
[1779752852720,52.82,77269.22,0.0,-1.0,0.0,0.0]
[1779752852797,52.82,77268.74,0.0,-1.0,0.0,0.0]
[1779752857832,52.82,77269.41,0.0,-1.0,0.0,0.0]
[1779752862867,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779752864270,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779752864315,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779752864416,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779752864471,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779752871930,52.82,77269.13,0.0,-1.0,0.0,0.0]
[1779752880993,52.82,77267.14,0.0,-1.0,0.0,0.0]
[1779752882000,52.82,77265.17,0.0,-1.0,0.0,0.0]
[1779752883677,52.82,77265.39,0.0,-1.0,0.0,0.0]
[1779752883720,52.82,77265.39,0.0,-1.0,0.0,0.0]
[1779752884015,52.82,77265.67,0.0,-1.0,0.0,0.0]
[1779752884577,52.82,77265.67,0.0,-1.0,0.0,0.0]
[1779752884722,52.82,77265.67,0.0,-1.0,0.0,0.0]
[1779752891064,52.82,77262.11,0.0,-1.0,0.0,0.0]
[1779752892071,52.82,77256.33,0.0,-1.0,0.0,0.0]
[1779752893093,52.82,77256.33,0.0,-1.0,0.0,0.0]
[1779752893220,52.82,77256.33,0.0,-1.0,0.0,0.0]
[1779752893322,52.82,77252.92,0.0,-1.0,0.0,0.0]
[1779752894388,52.82,77252.92,0.0,-1.0,0.0,0.0]
[1779752894471,52.82,77252.95,0.0,-1.0,0.0,0.0]
[1779752899086,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779752899220,52.82,77253.09,0.0,-1.0,0.0,0.0]
[1779752899270,52.82,77253.3,0.0,-1.0,0.0,0.0]
[1779752899730,52.82,77253.3,0.0,-1.0,0.0,0.0]
[1779752899971,52.82,77253.3,0.0,-1.0,0.0,0.0]
[1779752900127,52.82,77256.08,0.0,-1.0,0.0,0.0]
[1779752905162,52.82,77256.03,0.0,-1.0,0.0,0.0]
[1779752909190,52.82,77255.03,0.0,-1.0,0.0,0.0]
[1779752910197,52.82,77251.65,0.0,-1.0,0.0,0.0]
[1779752912337,52.82,77246.31,0.0,-1.0,0.0,0.0]
[1779752912473,52.82,77246.31,0.0,-1.0,0.0,0.0]
[1779752912431,52.82,77246.12,0.0,-1.0,0.0,0.0]
[1779752913218,52.82,77246.75,0.0,-1.0,0.0,0.0]
[1779752913742,52.82,77246.75,0.0,-1.0,0.0,0.0]
[1779752913971,52.82,77246.75,0.0,-1.0,0.0,0.0]
[1779752915231,52.82,77249.33,0.0,-1.0,0.0,0.0]
[1779752916519,52.82,77249.82,0.0,-1.0,0.0,0.0]
[1779752916719,52.82,77249.82,0.0,-1.0,0.0,0.0]
[1779752917246,52.82,77250.1,0.0,-1.0,0.0,0.0]
[1779752918085,52.82,77250.1,0.0,-1.0,0.0,0.0]
[1779752918220,52.82,77250.1,0.0,-1.0,0.0,0.0]
[1779752924295,52.82,77251.2,0.0,-1.0,0.0,0.0]
[1779752925302,52.82,77249.97,0.0,-1.0,0.0,0.0]
[1779752927219,52.82,77249.23,0.0,-1.0,0.0,0.0]
[1779752927471,52.82,77249.23,0.0,-1.0,0.0,0.0]
[1779752927448,52.82,77249.33,0.0,-1.0,0.0,0.0]
[1779752928330,52.82,77249.33,0.0,-1.0,0.0,0.0]
[1779752928472,52.82,77249.33,0.0,-1.0,0.0,0.0]
[1779752928432,52.82,77249.33,0.0,-1.0,0.0,0.0]
[1779752931344,52.82,77248.38,0.0,-1.0,0.0,0.0]
[1779752932352,52.82,77247.4,0.0,-1.0,0.0,0.0]
[1779752937387,52.82,77247.4,0.0,-1.0,0.0,0.0]
[1779752941581,52.82,77247.83,0.0,-1.0,0.0,0.0]
[1779752941720,52.82,77247.83,0.0,-1.0,0.0,0.0]
[1779752942421,52.82,77247.48,0.0,-1.0,0.0,0.0]
[1779752942911,52.82,77247.48,0.0,-1.0,0.0,0.0]
[1779752942969,52.82,77247.48,0.0,-1.0,0.0,0.0]
[1779752944470,52.82,77247.48,0.0,-1.0,0.0,0.0]
[1779752945443,52.82,77248.72,0.0,-1.0,0.0,0.0]
[1779752950478,52.82,77248.9,0.0,-1.0,0.0,0.0]
[1779752955517,52.82,77248.96,0.0,-1.0,0.0,0.0]
[1779752958322,52.82,77248.89,0.0,-1.0,0.0,0.0]
[1779752958471,52.82,77248.89,0.0,-1.0,0.0,0.0]
[1779752958506,52.82,77252.77,0.0,-1.0,0.0,0.0]
[1779752959448,52.82,77252.77,0.0,-1.0,0.0,0.0]
[1779752959470,52.82,77252.77,0.0,-1.0,0.0,0.0]
[1779752963571,52.82,77250.73,0.0,-1.0,0.0,0.0]
[1779752965169,52.82,77250.73,0.0,-1.0,0.0,0.0]
[1779752965220,52.82,77250.73,0.0,-1.0,0.0,0.0]
[1779752968607,52.82,77249.53,0.0,-1.0,0.0,0.0]
[1779752971628,52.82,77250.04,0.0,-1.0,0.0,0.0]
[1779752973856,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779752973970,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779752974072,52.82,77250.35,0.0,-1.0,0.0,0.0]
[1779752974659,52.82,77250.35,0.0,-1.0,0.0,0.0]
[1779752974720,52.82,77250.35,0.0,-1.0,0.0,0.0]
[1779752975656,52.82,77251.69,0.0,-1.0,0.0,0.0]
[1779752976663,52.82,77255.07,0.0,-1.0,0.0,0.0]
[1779752977865,52.82,77255.07,0.0,-1.0,0.0,0.0]
[1779752977970,52.82,77255.07,0.0,-1.0,0.0,0.0]
[1779752978269,52.82,77255.07,0.0,-1.0,0.0,0.0]
[1779752978472,52.82,77255.07,0.0,-1.0,0.0,0.0]
[1779752978534,52.82,77258.99,0.0,-1.0,0.0,0.0]
[1779752978678,52.82,77260.42,0.0,-1.0,0.0,0.0]
[1779752983713,52.82,77260.98,0.0,-1.0,0.0,0.0]
[1779752984681,52.82,77260.98,0.0,-1.0,0.0,0.0]
[1779752984722,52.82,77260.98,0.0,-1.0,0.0,0.0]
[1779752986733,52.82,77263.19,0.0,-1.0,0.0,0.0]
[1779752988913,52.82,77262.35,0.0,-1.0,0.0,0.0]
[1779752988971,52.82,77262.35,0.0,-1.0,0.0,0.0]
[1779752990383,52.82,77262.36,0.0,-1.0,0.0,0.0]
[1779752990472,52.82,77262.36,0.0,-1.0,0.0,0.0]
[1779752990484,52.82,77262.85,0.0,-1.0,0.0,0.0]
[1779752994789,52.82,77263.84,0.0,-1.0,0.0,0.0]
[1779752995797,52.82,77266.35,0.0,-1.0,0.0,0.0]
[1779752997344,52.82,77266.35,0.0,-1.0,0.0,0.0]
[1779752997469,52.82,77266.35,0.0,-1.0,0.0,0.0]
[1779752997440,52.82,77263.1,0.0,-1.0,0.0,0.0]
[1779752998818,52.82,77264.15,0.0,-1.0,0.0,0.0]
[1779753002846,52.82,77262.76,0.0,-1.0,0.0,0.0]
[1779753003591,52.82,77262.76,0.0,-1.0,0.0,0.0]
[1779753003720,52.82,77262.76,0.0,-1.0,0.0,0.0]
[1779753003999,52.82,77262.76,0.0,-1.0,0.0,0.0]
[1779753004221,52.82,77262.76,0.0,-1.0,0.0,0.0]
[1779753004322,52.82,77262.97,0.0,-1.0,0.0,0.0]
[1779753004861,52.82,77262.06,0.0,-1.0,0.0,0.0]
[1779753005868,52.82,77254.65,0.0,-1.0,0.0,0.0]
[1779753006875,52.82,77254.45,0.0,-1.0,0.0,0.0]
[1779753008575,52.82,77254.45,0.0,-1.0,0.0,0.0]
[1779753007882,52.82,77251.75,0.0,-1.0,0.0,0.0]
[1779753008720,52.82,77251.75,0.0,-1.0,0.0,0.0]
[1779753008927,52.82,77251.75,0.0,-1.0,0.0,0.0]
[1779753008970,52.82,77251.75,0.0,-1.0,0.0,0.0]
[1779753009022,52.82,77251.05,0.0,-1.0,0.0,0.0]
[1779753012917,52.82,77248.49,0.0,-1.0,0.0,0.0]
[1779753013923,52.82,77247.2,0.0,-1.0,0.0,0.0]
[1779753016404,52.82,77247.11,0.0,-1.0,0.0,0.0]
[1779753016471,52.82,77247.11,0.0,-1.0,0.0,0.0]
[1779753016503,52.82,77247.12,0.0,-1.0,0.0,0.0]
[1779753017373,52.82,77247.12,0.0,-1.0,0.0,0.0]
[1779753017470,52.82,77247.12,0.0,-1.0,0.0,0.0]
[1779753020973,52.82,77245.03,0.0,-1.0,0.0,0.0]
[1779753025921,52.82,77244.75,0.0,-1.0,0.0,0.0]
[1779753025970,52.82,77244.75,0.0,-1.0,0.0,0.0]
[1779753026007,52.82,77245.09,0.0,-1.0,0.0,0.0]
[1779753027374,52.82,77245.09,0.0,-1.0,0.0,0.0]
[1779753027471,52.82,77245.09,0.0,-1.0,0.0,0.0]
[1779753031043,52.82,77245.2,0.0,-1.0,0.0,0.0]
[1779753034064,52.82,77246.29,0.0,-1.0,0.0,0.0]
[1779753036078,52.82,77241.6,0.0,-1.0,0.0,0.0]
[1779753037085,52.82,77238.07,0.0,-1.0,0.0,0.0]
[1779753038092,52.82,77232.97,0.0,-1.0,0.0,0.0]
[1779753038625,52.82,77232.97,0.0,-1.0,0.0,0.0]
[1779753038721,52.82,77232.97,0.0,-1.0,0.0,0.0]
[1779753039099,52.82,77230.03,0.0,-1.0,0.0,0.0]
[1779753039786,52.82,77230.03,0.0,-1.0,0.0,0.0]
[1779753039974,52.82,77230.03,0.0,-1.0,0.0,0.0]
[1779753043127,52.82,77230.99,0.0,-1.0,0.0,0.0]
[1779753049169,52.82,77227.55,0.0,-1.0,0.0,0.0]
[1779753050176,52.82,77224.59,0.0,-1.0,0.0,0.0]
[1779753052126,52.82,77224.57,0.0,-1.0,0.0,0.0]
[1779753052220,52.82,77224.57,0.0,-1.0,0.0,0.0]
[1779753052227,52.82,77224.42,0.0,-1.0,0.0,0.0]
[1779753053274,52.82,77224.42,0.0,-1.0,0.0,0.0]
[1779753053472,52.82,77224.42,0.0,-1.0,0.0,0.0]
[1779753056218,52.82,77223.61,0.0,-1.0,0.0,0.0]
[1779753059239,52.82,77225.05,0.0,-1.0,0.0,0.0]
[1779753060246,52.82,77238.36,0.0,-1.0,0.0,0.0]
[1779753060864,52.82,77238.36,0.0,-1.0,0.0,0.0]
[1779753060970,52.82,77238.36,0.0,-1.0,0.0,0.0]
[1779753061252,52.82,77239.49,0.0,-1.0,0.0,0.0]
[1779753062991,52.82,77239.01,0.0,-1.0,0.0,0.0]
[1779753063220,52.82,77239.01,0.0,-1.0,0.0,0.0]
[1779753063267,52.82,77237.25,0.0,-1.0,0.0,0.0]
[1779753064275,52.82,77239.56,0.0,-1.0,0.0,0.0]
[1779753065282,52.82,77242.87,0.0,-1.0,0.0,0.0]
[1779753066308,52.82,77242.87,0.0,-1.0,0.0,0.0]
[1779753066472,52.82,77242.87,0.0,-1.0,0.0,0.0]
[1779753066573,52.82,77248.81,0.0,-1.0,0.0,0.0]
[1779753068658,52.82,77248.63,0.0,-1.0,0.0,0.0]
[1779753068721,52.82,77248.63,0.0,-1.0,0.0,0.0]
[1779753069310,52.82,77253.69,0.0,-1.0,0.0,0.0]
[1779753070317,52.82,77258.83,0.0,-1.0,0.0,0.0]
[1779753072331,52.82,77264.04,0.0,-1.0,0.0,0.0]
[1779753072737,52.82,77264.04,0.0,-1.0,0.0,0.0]
[1779753072969,52.82,77264.04,0.0,-1.0,0.0,0.0]
[1779753073338,52.82,77264.5,0.0,-1.0,0.0,0.0]
[1779753074209,52.82,77264.5,0.0,-1.0,0.0,0.0]
[1779753074222,52.82,77264.5,0.0,-1.0,0.0,0.0]
[1779753078373,52.82,77265.29,0.0,-1.0,0.0,0.0]
[1779753079380,52.82,77266.83,0.0,-1.0,0.0,0.0]
[1779753080326,52.82,77266.83,0.0,-1.0,0.0,0.0]
[1779753080469,52.82,77266.83,0.0,-1.0,0.0,0.0]
[1779753080570,52.82,77266.88,0.0,-1.0,0.0,0.0]
[1779753081394,52.82,77267.52,0.0,-1.0,0.0,0.0]
[1779753081815,52.82,77267.52,0.0,-1.0,0.0,0.0]
[1779753081970,52.82,77267.52,0.0,-1.0,0.0,0.0]
[1779753084416,52.82,77268.4,0.0,-1.0,0.0,0.0]
[1779753085423,52.82,77267.85,0.0,-1.0,0.0,0.0]
[1779753088117,52.82,77267.76,0.0,-1.0,0.0,0.0]
[1779753088220,52.82,77267.76,0.0,-1.0,0.0,0.0]
[1779753088444,52.82,77268.05,0.0,-1.0,0.0,0.0]
[1779753089244,52.82,77268.05,0.0,-1.0,0.0,0.0]
[1779753089469,52.82,77268.05,0.0,-1.0,0.0,0.0]
[1779753089490,52.82,77268.81,0.0,-1.0,0.0,0.0]
[1779753091464,52.82,77268.04,0.0,-1.0,0.0,0.0]
[1779753093406,52.82,77268.34,0.0,-1.0,0.0,0.0]
[1779753093479,52.82,77265.77,0.0,-1.0,0.0,0.0]
[1779753094436,52.82,77265.77,0.0,-1.0,0.0,0.0]
[1779753094471,52.82,77265.77,0.0,-1.0,0.0,0.0]
[1779753094485,52.82,77264.85,0.0,-1.0,0.0,0.0]
[1779753095493,52.82,77264.17,0.0,-1.0,0.0,0.0]
[1779753100528,52.82,77264.19,0.0,-1.0,0.0,0.0]
[1779753105563,52.82,77264.44,0.0,-1.0,0.0,0.0]
[1779753108584,52.82,77265.52,0.0,-1.0,0.0,0.0]
[1779753110962,52.82,77265.27,0.0,-1.0,0.0,0.0]
[1779753111228,52.82,77265.27,0.0,-1.0,0.0,0.0]
[1779753116640,52.82,77265.7,0.0,-1.0,0.0,0.0]
[1779753119664,52.82,77266.42,0.0,-1.0,0.0,0.0]
[1779753120343,52.82,77266.42,0.0,-1.0,0.0,0.0]
[1779753120469,52.82,77266.42,0.0,-1.0,0.0,0.0]
[1779753125706,52.82,77267.12,0.0,-1.0,0.0,0.0]
[1779753127720,52.82,77265.93,0.0,-1.0,0.0,0.0]
[1779753129461,52.82,77265.93,0.0,-1.0,0.0,0.0]
[1779753129470,52.82,77265.93,0.0,-1.0,0.0,0.0]
[1779753131748,52.82,77266.79,0.0,-1.0,0.0,0.0]
[1779753137790,52.82,77266.79,0.0,-1.0,0.0,0.0]
[1779753140166,52.82,77266.75,0.0,-1.0,0.0,0.0]
[1779753140221,52.82,77266.75,0.0,-1.0,0.0,0.0]
[1779753145845,52.82,77266.93,0.0,-1.0,0.0,0.0]
[1779753147860,52.82,77266.25,0.0,-1.0,0.0,0.0]
[1779753148946,52.82,77266.25,0.0,-1.0,0.0,0.0]
[1779753148969,52.82,77266.25,0.0,-1.0,0.0,0.0]
[1779753156923,52.82,77266.45,0.0,-1.0,0.0,0.0]
[1779753159944,52.82,77265.91,0.0,-1.0,0.0,0.0]
[1779753165985,52.82,77265.99,0.0,-1.0,0.0,0.0]
[1779753166993,52.82,77266.67,0.0,-1.0,0.0,0.0]
[1779753168260,52.82,77266.67,0.0,-1.0,0.0,0.0]
[1779753168472,52.82,77266.67,0.0,-1.0,0.0,0.0]
[1779753170014,52.82,77266.13,0.0,-1.0,0.0,0.0]
[1779753176056,52.82,77266.33,0.0,-1.0,0.0,0.0]
[1779753180348,52.82,77266.22,0.0,-1.0,0.0,0.0]
[1779753180471,52.82,77266.22,0.0,-1.0,0.0,0.0]
[1779753190154,52.82,77266.1,0.0,-1.0,0.0,0.0]
[1779753196195,52.82,77266.18,0.0,-1.0,0.0,0.0]
[1779753201231,52.82,77266.71,0.0,-1.0,0.0,0.0]
[1779753202238,52.82,77266.09,0.0,-1.0,0.0,0.0]
[1779753203189,52.82,77266.09,0.0,-1.0,0.0,0.0]
[1779753203220,52.82,77266.09,0.0,-1.0,0.0,0.0]
[1779753203245,52.82,77256.88,0.0,-1.0,0.0,0.0]
[1779753204252,52.82,77255.61,0.0,-1.0,0.0,0.0]
[1779753207272,52.82,77256.24,0.0,-1.0,0.0,0.0]
[1779753208280,52.82,77258.72,0.0,-1.0,0.0,0.0]
[1779753208970,52.82,77258.72,0.0,-1.0,0.0,0.0]
[1779753209287,52.82,77261.74,0.0,-1.0,0.0,0.0]
[1779753210294,52.82,77264.6,0.0,-1.0,0.0,0.0]
[1779753211300,52.82,77265.01,0.0,-1.0,0.0,0.0]
[1779753214322,52.82,77265.94,0.0,-1.0,0.0,0.0]
[1779753215922,52.82,77265.94,0.0,-1.0,0.0,0.0]
[1779753215970,52.82,77265.94,0.0,-1.0,0.0,0.0]
[1779753221374,52.82,77266.19,0.0,-1.0,0.0,0.0]
[1779753225352,52.82,77266.6,0.0,-1.0,0.0,0.0]
[1779753225470,52.82,77266.6,0.0,-1.0,0.0,0.0]
[1779753228423,52.82,77265.9,0.0,-1.0,0.0,0.0]
[1779753234464,52.82,77266.01,0.0,-1.0,0.0,0.0]
[1779753236235,52.82,77266.33,0.0,-1.0,0.0,0.0]
[1779753236471,52.82,77266.33,0.0,-1.0,0.0,0.0]
[1779753238492,52.82,77265.7,0.0,-1.0,0.0,0.0]
[1779753239500,52.82,77266.7,0.0,-1.0,0.0,0.0]
[1779753245541,52.82,77266.9,0.0,-1.0,0.0,0.0]
[1779753246657,52.82,77266.9,0.0,-1.0,0.0,0.0]
[1779753246720,52.82,77266.9,0.0,-1.0,0.0,0.0]
[1779753250577,52.82,77269.36,0.0,-1.0,0.0,0.0]
[1779753251230,52.82,77269.36,0.0,-1.0,0.0,0.0]
[1779753251470,52.82,77269.36,0.0,-1.0,0.0,0.0]
[1779753251584,52.82,77270.61,0.0,-1.0,0.0,0.0]
[1779753258634,52.82,77270.57,0.0,-1.0,0.0,0.0]
[1779753261654,52.82,77269.66,0.0,-1.0,0.0,0.0]
[1779753262661,52.82,77270.74,0.0,-1.0,0.0,0.0]
[1779753262861,52.82,77270.74,0.0,-1.0,0.0,0.0]
[1779753262970,52.82,77270.74,0.0,-1.0,0.0,0.0]
[1779753268704,52.82,77271.63,0.0,-1.0,0.0,0.0]
[1779753271725,52.82,77272.16,0.0,-1.0,0.0,0.0]
[1779753274068,52.82,77272.06,0.0,-1.0,0.0,0.0]
[1779753274220,52.82,77272.06,0.0,-1.0,0.0,0.0]
[1779753282802,52.82,77271.87,0.0,-1.0,0.0,0.0]
[1779753285382,52.82,77271.87,0.0,-1.0,0.0,0.0]
[1779753285469,52.82,77271.87,0.0,-1.0,0.0,0.0]
[1779753291865,52.82,77272.39,0.0,-1.0,0.0,0.0]
[1779753293213,52.82,77272.39,0.0,-1.0,0.0,0.0]
[1779753293219,52.82,77272.39,0.0,-1.0,0.0,0.0]
[1779753299132,52.82,77272.38,0.0,-1.0,0.0,0.0]
[1779753299220,52.82,77272.38,0.0,-1.0,0.0,0.0]
[1779753299359,52.82,77275.97,0.0,-1.0,0.0,0.0]
[1779753299921,52.82,77279.38,0.0,-1.0,0.0,0.0]
[1779753302207,52.82,77279.41,0.0,-1.0,0.0,0.0]
[1779753302471,52.82,77279.41,0.0,-1.0,0.0,0.0]
[1779753302572,52.82,77278.76,0.0,-1.0,0.0,0.0]
[1779753310875,52.82,77279.19,0.0,-1.0,0.0,0.0]
[1779753312472,52.82,77279.23,0.0,-1.0,0.0,0.0]
[1779753321070,52.82,77278.96,0.0,-1.0,0.0,0.0]
[1779753323084,52.82,77275.67,0.0,-1.0,0.0,0.0]
[1779753324470,52.82,77275.67,0.0,-1.0,0.0,0.0]
[1779753324513,52.82,77275.6,0.0,-1.0,0.0,0.0]
[1779753325303,52.82,77275.6,0.0,-1.0,0.0,0.0]
[1779753325472,52.82,77275.6,0.0,-1.0,0.0,0.0]
[1779753328119,52.82,77277.93,0.0,-1.0,0.0,0.0]
[1779753331140,52.82,77277.66,0.0,-1.0,0.0,0.0]
[1779753333050,52.82,77277.57,0.0,-1.0,0.0,0.0]
[1779753333157,52.82,77277.57,0.0,-1.0,0.0,0.0]
[1779753333221,52.82,77277.57,0.0,-1.0,0.0,0.0]
[1779753333258,52.82,77277.57,0.0,-1.0,0.0,0.0]
[1779753340203,52.82,77277.66,0.0,-1.0,0.0,0.0]
[1779753345238,52.82,77278.06,0.0,-1.0,0.0,0.0]
[1779753347673,52.82,77278.06,0.0,-1.0,0.0,0.0]
[1779753347721,52.82,77278.06,0.0,-1.0,0.0,0.0]
[1779753347892,52.82,77278.06,0.0,-1.0,0.0,0.0]
[1779753347972,52.82,77278.06,0.0,-1.0,0.0,0.0]
[1779753348259,52.82,77278.42,0.0,-1.0,0.0,0.0]
[1779753352287,52.82,77276.13,0.0,-1.0,0.0,0.0]
[1779753355628,52.82,77276.27,0.0,-1.0,0.0,0.0]
[1779753355720,52.82,77276.27,0.0,-1.0,0.0,0.0]
[1779753361350,52.82,77276.43,0.0,-1.0,0.0,0.0]
[1779753366386,52.82,77282.0,0.0,-1.0,0.0,0.0]
[1779753368927,52.82,77281.8,0.0,-1.0,0.0,0.0]
[1779753368972,52.82,77281.93,0.0,-1.0,0.0,0.0]
[1779753369232,52.82,77281.93,0.0,-1.0,0.0,0.0]
[1779753369470,52.82,77281.93,0.0,-1.0,0.0,0.0]
[1779753369571,52.82,77281.8,0.0,-1.0,0.0,0.0]
[1779753376449,52.82,77281.81,0.0,-1.0,0.0,0.0]
[1779753376471,52.82,77281.81,0.0,-1.0,0.0,0.0]
[1779753382498,52.82,77277.23,0.0,-1.0,0.0,0.0]
[1779753384398,52.82,77276.99,0.0,-1.0,0.0,0.0]
[1779753384474,52.82,77276.99,0.0,-1.0,0.0,0.0]
[1779753384622,52.82,77276.99,0.0,-1.0,0.0,0.0]
[1779753384720,52.82,77276.99,0.0,-1.0,0.0,0.0]
[1779753384723,52.82,77277.44,0.0,-1.0,0.0,0.0]
[1779753390554,52.82,77277.46,0.0,-1.0,0.0,0.0]
[1779753391141,52.82,77277.46,0.0,-1.0,0.0,0.0]
[1779753391222,52.82,77277.46,0.0,-1.0,0.0,0.0]
[1779753391561,52.82,77277.67,0.0,-1.0,0.0,0.0]
[1779753393575,52.82,77276.0,0.0,-1.0,0.0,0.0]
[1779753399172,52.82,77276.21,0.0,-1.0,0.0,0.0]
[1779753399222,52.82,77276.21,0.0,-1.0,0.0,0.0]
[1779753399394,52.82,77276.21,0.0,-1.0,0.0,0.0]
[1779753399470,52.82,77276.21,0.0,-1.0,0.0,0.0]
[1779753399621,52.82,77276.38,0.0,-1.0,0.0,0.0]
[1779753404653,52.82,77276.46,0.0,-1.0,0.0,0.0]
[1779753405659,52.82,77281.76,0.0,-1.0,0.0,0.0]
[1779753406670,52.82,77282.93,0.0,-1.0,0.0,0.0]
[1779753408932,52.82,77282.79,0.0,-1.0,0.0,0.0]
[1779753408971,52.82,77282.79,0.0,-1.0,0.0,0.0]
[1779753414497,52.82,77282.94,0.0,-1.0,0.0,0.0]
[1779753414720,52.82,77282.94,0.0,-1.0,0.0,0.0]
[1779753414816,52.82,77282.94,0.0,-1.0,0.0,0.0]
[1779753422779,52.82,77281.5,0.0,-1.0,0.0,0.0]
[1779753426069,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779753426221,52.82,77280.8,0.0,-1.0,0.0,0.0]
[1779753426806,52.82,77281.94,0.0,-1.0,0.0,0.0]
[1779753431842,52.82,77281.86,0.0,-1.0,0.0,0.0]
[1779753435382,52.82,77282.24,0.0,-1.0,0.0,0.0]
[1779753435477,52.82,77282.24,0.0,-1.0,0.0,0.0]
[1779753435603,52.82,77282.24,0.0,-1.0,0.0,0.0]
[1779753435720,52.82,77282.24,0.0,-1.0,0.0,0.0]
[1779753435870,52.82,77282.52,0.0,-1.0,0.0,0.0]
[1779753440905,52.82,77282.45,0.0,-1.0,0.0,0.0]
[1779753445939,52.82,77282.25,0.0,-1.0,0.0,0.0]
[1779753450975,52.82,77282.2,0.0,-1.0,0.0,0.0]
[1779753451509,52.82,77282.2,0.0,-1.0,0.0,0.0]
[1779753451720,52.82,77282.2,0.0,-1.0,0.0,0.0]
[1779753451984,52.82,77281.94,0.0,-1.0,0.0,0.0]
[1779753452991,52.82,77280.45,0.0,-1.0,0.0,0.0]
[1779753458028,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779753458899,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779753458971,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779753459116,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779753459220,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779753459322,52.82,77280.63,0.0,-1.0,0.0,0.0]
[1779753465153,52.82,77281.09,0.0,-1.0,0.0,0.0]
[1779753465221,52.82,77281.09,0.0,-1.0,0.0,0.0]
[1779753471622,52.82,77281.2,0.0,-1.0,0.0,0.0]
[1779753471721,52.82,77281.2,0.0,-1.0,0.0,0.0]
[1779753471764,52.82,77281.2,0.0,-1.0,0.0,0.0]
[1779753471970,52.82,77281.2,0.0,-1.0,0.0,0.0]
[1779753471866,52.82,77281.0,0.0,-1.0,0.0,0.0]
[1779753477161,52.82,77284.86,0.0,-1.0,0.0,0.0]
[1779753478332,52.82,77284.86,0.0,-1.0,0.0,0.0]
[1779753478470,52.82,77284.86,0.0,-1.0,0.0,0.0]
[1779753484210,52.82,77284.74,0.0,-1.0,0.0,0.0]
[1779753489245,52.82,77284.11,0.0,-1.0,0.0,0.0]
[1779753492605,52.82,77284.11,0.0,-1.0,0.0,0.0]
[1779753492721,52.82,77284.11,0.0,-1.0,0.0,0.0]
[1779753492831,52.82,77284.11,0.0,-1.0,0.0,0.0]
[1779753492970,52.82,77284.11,0.0,-1.0,0.0,0.0]
[1779753492932,52.82,77283.88,0.0,-1.0,0.0,0.0]
[1779753500321,52.82,77284.96,0.0,-1.0,0.0,0.0]
[1779753501331,52.82,77286.12,0.0,-1.0,0.0,0.0]
[1779753502338,52.82,77299.73,0.0,-1.0,0.0,0.0]
[1779753503345,52.82,77301.82,0.0,-1.0,0.0,0.0]
[1779753504968,52.82,77301.82,0.0,-1.0,0.0,0.0]
[1779753505777,52.82,77302.21,0.0,-1.0,0.0,0.0]
[1779753511403,52.82,77293.14,0.0,-1.0,0.0,0.0]
[1779753512410,52.82,77292.68,0.0,-1.0,0.0,0.0]
[1779753514486,52.82,77292.53,0.0,-1.0,0.0,0.0]
[1779753514721,52.82,77292.53,0.0,-1.0,0.0,0.0]
[1779753514830,52.82,77292.53,0.0,-1.0,0.0,0.0]
[1779753514971,52.82,77292.53,0.0,-1.0,0.0,0.0]
[1779753514997,52.82,77292.5,0.0,-1.0,0.0,0.0]
[1779753516438,52.82,77287.77,0.0,-1.0,0.0,0.0]
[1779753517722,52.82,77287.77,0.0,-1.0,0.0,0.0]
[1779753523487,52.82,77287.57,0.0,-1.0,0.0,0.0]
[1779753528522,52.82,77287.69,0.0,-1.0,0.0,0.0]
[1779753529890,52.82,77287.69,0.0,-1.0,0.0,0.0]
[1779753529972,52.82,77287.69,0.0,-1.0,0.0,0.0]
[1779753529989,52.82,77285.89,0.0,-1.0,0.0,0.0]
[1779753530154,52.82,77285.89,0.0,-1.0,0.0,0.0]
[1779753530221,52.82,77285.89,0.0,-1.0,0.0,0.0]
[1779753530536,52.82,77286.05,0.0,-1.0,0.0,0.0]
[1779753535570,52.82,77286.13,0.0,-1.0,0.0,0.0]
[1779753540606,52.82,77286.25,0.0,-1.0,0.0,0.0]
[1779753543365,52.82,77286.28,0.0,-1.0,0.0,0.0]
[1779753543470,52.82,77286.28,0.0,-1.0,0.0,0.0]
[1779753549669,52.82,77287.02,0.0,-1.0,0.0,0.0]
[1779753554704,52.82,77287.02,0.0,-1.0,0.0,0.0]
[1779753557725,52.82,77277.35,0.0,-1.0,0.0,0.0]
[1779753558733,52.82,77277.35,0.0,-1.0,0.0,0.0]
[1779753558970,52.82,77277.35,0.0,-1.0,0.0,0.0]
[1779753559016,52.82,77277.35,0.0,-1.0,0.0,0.0]
[1779753559117,52.82,77275.81,0.0,-1.0,0.0,0.0]
[1779753559223,52.82,77275.81,0.0,-1.0,0.0,0.0]
[1779753565883,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779753565970,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779753573837,52.82,77273.32,0.0,-1.0,0.0,0.0]
[1779753576442,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779753576474,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779753576871,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779753576971,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779753576972,52.82,77272.99,0.0,-1.0,0.0,0.0]
[1779753581849,52.82,77272.94,0.0,-1.0,0.0,0.0]
[1779753581970,52.82,77272.94,0.0,-1.0,0.0,0.0]
[1779753586928,52.82,77271.68,0.0,-1.0,0.0,0.0]
[1779753587934,52.82,77269.17,0.0,-1.0,0.0,0.0]
[1779753588942,52.82,77266.97,0.0,-1.0,0.0,0.0]
[1779753589909,52.82,77266.97,0.0,-1.0,0.0,0.0]
[1779753589972,52.82,77266.97,0.0,-1.0,0.0,0.0]
[1779753590423,52.82,77266.91,0.0,-1.0,0.0,0.0]
[1779753590481,52.82,77266.91,0.0,-1.0,0.0,0.0]
[1779753590956,52.82,77266.77,0.0,-1.0,0.0,0.0]
[1779753591962,52.82,77265.27,0.0,-1.0,0.0,0.0]
[1779753592970,52.82,77261.36,0.0,-1.0,0.0,0.0]
[1779753598005,52.82,77262.41,0.0,-1.0,0.0,0.0]
[1779753598598,52.82,77262.41,0.0,-1.0,0.0,0.0]
[1779753598720,52.82,77262.41,0.0,-1.0,0.0,0.0]
[1779753601043,52.82,77267.48,0.0,-1.0,0.0,0.0]
[1779753603061,52.82,77268.46,0.0,-1.0,0.0,0.0]
[1779753603115,52.82,77266.83,0.0,-1.0,0.0,0.0]
[1779753603222,52.82,77266.83,0.0,-1.0,0.0,0.0]
[1779753604040,52.82,77266.83,0.0,-1.0,0.0,0.0]
[1779753604055,52.82,77265.37,0.0,-1.0,0.0,0.0]
[1779753604222,52.82,77265.37,0.0,-1.0,0.0,0.0]
[1779753606069,52.82,77263.43,0.0,-1.0,0.0,0.0]
[1779753609091,52.82,77262.09,0.0,-1.0,0.0,0.0]
[1779753609733,52.82,77262.09,0.0,-1.0,0.0,0.0]
[1779753609971,52.82,77262.09,0.0,-1.0,0.0,0.0]
[1779753615132,52.82,77254.62,0.0,-1.0,0.0,0.0]
[1779753617150,52.82,77256.05,0.0,-1.0,0.0,0.0]
[1779753617389,52.82,77256.05,0.0,-1.0,0.0,0.0]
[1779753617472,52.82,77256.05,0.0,-1.0,0.0,0.0]
[1779753618163,52.82,77252.96,0.0,-1.0,0.0,0.0]
[1779753619168,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753619676,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753619722,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753620176,52.82,77257.48,0.0,-1.0,0.0,0.0]
[1779753621183,52.82,77259.66,0.0,-1.0,0.0,0.0]
[1779753621428,52.82,77259.66,0.0,-1.0,0.0,0.0]
[1779753621470,52.82,77259.66,0.0,-1.0,0.0,0.0]
[1779753623198,52.82,77251.9,0.0,-1.0,0.0,0.0]
[1779753623556,52.82,77251.9,0.0,-1.0,0.0,0.0]
[1779753623722,52.82,77251.9,0.0,-1.0,0.0,0.0]
[1779753624205,52.82,77244.49,0.0,-1.0,0.0,0.0]
[1779753625212,52.82,77248.27,0.0,-1.0,0.0,0.0]
[1779753625380,52.82,77248.27,0.0,-1.0,0.0,0.0]
[1779753625474,52.82,77248.27,0.0,-1.0,0.0,0.0]
[1779753626219,52.82,77250.47,0.0,-1.0,0.0,0.0]
[1779753628138,52.82,77250.51,0.0,-1.0,0.0,0.0]
[1779753628221,52.82,77250.51,0.0,-1.0,0.0,0.0]
[1779753628233,52.82,77251.18,0.0,-1.0,0.0,0.0]
[1779753629240,52.82,77252.27,0.0,-1.0,0.0,0.0]
[1779753629889,52.82,77252.27,0.0,-1.0,0.0,0.0]
[1779753629971,52.82,77252.27,0.0,-1.0,0.0,0.0]
[1779753630249,52.82,77257.47,0.0,-1.0,0.0,0.0]
[1779753631254,52.82,77257.77,0.0,-1.0,0.0,0.0]
[1779753635285,52.82,77258.93,0.0,-1.0,0.0,0.0]
[1779753637900,52.82,77258.79,0.0,-1.0,0.0,0.0]
[1779753637971,52.82,77258.79,0.0,-1.0,0.0,0.0]
[1779753638001,52.82,77247.92,0.0,-1.0,0.0,0.0]
[1779753638306,52.82,77245.91,0.0,-1.0,0.0,0.0]
[1779753639324,52.82,77245.91,0.0,-1.0,0.0,0.0]
[1779753639473,52.82,77245.91,0.0,-1.0,0.0,0.0]
[1779753639545,52.82,77246.46,0.0,-1.0,0.0,0.0]
[1779753641138,52.82,77246.46,0.0,-1.0,0.0,0.0]
[1779753641221,52.82,77246.46,0.0,-1.0,0.0,0.0]
[1779753641240,52.82,77252.62,0.0,-1.0,0.0,0.0]
[1779753641327,52.82,77244.67,0.0,-1.0,0.0,0.0]
[1779753642641,52.82,77244.67,0.0,-1.0,0.0,0.0]
[1779753642723,52.82,77244.67,0.0,-1.0,0.0,0.0]
[1779753642784,52.82,77244.28,0.0,-1.0,0.0,0.0]
[1779753643684,52.82,77244.28,0.0,-1.0,0.0,0.0]
[1779753643722,52.82,77244.28,0.0,-1.0,0.0,0.0]
[1779753643738,52.82,77245.48,0.0,-1.0,0.0,0.0]
[1779753644348,52.82,77249.8,0.0,-1.0,0.0,0.0]
[1779753646060,52.82,77249.8,0.0,-1.0,0.0,0.0]
[1779753646221,52.82,77249.8,0.0,-1.0,0.0,0.0]
[1779753647147,52.82,77249.86,0.0,-1.0,0.0,0.0]
[1779753647222,52.82,77249.86,0.0,-1.0,0.0,0.0]
[1779753647249,52.82,77254.07,0.0,-1.0,0.0,0.0]
[1779753648377,52.82,77248.82,0.0,-1.0,0.0,0.0]
[1779753649471,52.82,77248.82,0.0,-1.0,0.0,0.0]
[1779753652663,52.82,77249.24,0.0,-1.0,0.0,0.0]
[1779753652721,52.82,77249.24,0.0,-1.0,0.0,0.0]
[1779753653412,52.82,77264.57,0.0,-1.0,0.0,0.0]
[1779753654757,52.82,77264.57,0.0,-1.0,0.0,0.0]
[1779753654975,52.82,77264.57,0.0,-1.0,0.0,0.0]
[1779753655046,52.82,77264.18,0.0,-1.0,0.0,0.0]
[1779753656270,52.82,77264.18,0.0,-1.0,0.0,0.0]
[1779753655426,52.82,77265.47,0.0,-1.0,0.0,0.0]
[1779753656471,52.82,77265.47,0.0,-1.0,0.0,0.0]
[1779753660757,52.82,77265.25,0.0,-1.0,0.0,0.0]
[1779753660974,52.82,77265.25,0.0,-1.0,0.0,0.0]
[1779753661075,52.82,77265.39,0.0,-1.0,0.0,0.0]
[1779753661470,52.82,77263.66,0.0,-1.0,0.0,0.0]
[1779753664501,52.82,77274.4,0.0,-1.0,0.0,0.0]
[1779753666015,52.82,77274.4,0.0,-1.0,0.0,0.0]
[1779753666223,52.82,77274.4,0.0,-1.0,0.0,0.0]
[1779753666259,52.82,77275.06,0.0,-1.0,0.0,0.0]
[1779753667522,52.82,77281.84,0.0,-1.0,0.0,0.0]
[1779753669454,52.82,77281.72,0.0,-1.0,0.0,0.0]
[1779753669471,52.82,77281.72,0.0,-1.0,0.0,0.0]
[1779753669536,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779753671189,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779753671224,52.82,77269.62,0.0,-1.0,0.0,0.0]
[1779753671223,52.82,77269.03,0.0,-1.0,0.0,0.0]
[1779753671550,52.82,77278.6,0.0,-1.0,0.0,0.0]
[1779753673149,52.82,77278.6,0.0,-1.0,0.0,0.0]
[1779753673185,52.82,77278.6,0.0,-1.0,0.0,0.0]
[1779753673287,52.82,77281.15,0.0,-1.0,0.0,0.0]
[1779753673564,52.82,77282.24,0.0,-1.0,0.0,0.0]
[1779753674571,52.82,77283.9,0.0,-1.0,0.0,0.0]
[1779753676206,52.82,77283.9,0.0,-1.0,0.0,0.0]
[1779753676220,52.82,77283.9,0.0,-1.0,0.0,0.0]
[1779753678599,52.82,77286.8,0.0,-1.0,0.0,0.0]
[1779753680332,52.82,77286.18,0.0,-1.0,0.0,0.0]
[1779753680472,52.82,77286.18,0.0,-1.0,0.0,0.0]
[1779753680613,52.82,77285.51,0.0,-1.0,0.0,0.0]
[1779753682627,52.82,77284.44,0.0,-1.0,0.0,0.0]
[1779753688091,52.82,77283.93,0.0,-1.0,0.0,0.0]
[1779753688252,52.82,77281.72,0.0,-1.0,0.0,0.0]
[1779753688671,52.82,77278.31,0.0,-1.0,0.0,0.0]
[1779753689721,52.82,77278.31,0.0,-1.0,0.0,0.0]
[1779753691692,52.82,77278.96,0.0,-1.0,0.0,0.0]
[1779753692703,52.82,77275.35,0.0,-1.0,0.0,0.0]
[1779753693708,52.82,77256.0,0.0,-1.0,0.0,0.0]
[1779753694715,52.82,77248.02,0.0,-1.0,0.0,0.0]
[1779753695722,52.82,77249.92,0.0,-1.0,0.0,0.0]
[1779753698089,52.82,77249.87,0.0,-1.0,0.0,0.0]
[1779753698221,52.82,77249.87,0.0,-1.0,0.0,0.0]
[1779753698323,52.82,77249.73,0.0,-1.0,0.0,0.0]
[1779753698744,52.82,77243.78,0.0,-1.0,0.0,0.0]
[1779753699751,52.82,77240.45,0.0,-1.0,0.0,0.0]
[1779753700758,52.82,77242.6,0.0,-1.0,0.0,0.0]
[1779753701765,52.82,77241.14,0.0,-1.0,0.0,0.0]
[1779753703781,52.82,77238.44,0.0,-1.0,0.0,0.0]
[1779753704788,52.82,77229.91,0.0,-1.0,0.0,0.0]
[1779753705795,52.82,77225.8,0.0,-1.0,0.0,0.0]
[1779753706802,52.82,77228.57,0.0,-1.0,0.0,0.0]
[1779753710830,52.82,77225.41,0.0,-1.0,0.0,0.0]
[1779753711837,52.82,77221.95,0.0,-1.0,0.0,0.0]
[1779753712844,52.82,77213.18,0.0,-1.0,0.0,0.0]
[1779753713852,52.82,77202.17,0.0,-1.0,0.0,0.0]
[1779753714859,52.82,77205.36,0.0,-1.0,0.0,0.0]
[1779753715866,52.82,77207.19,0.0,-1.0,0.0,0.0]
[1779753716872,52.82,77211.58,0.0,-1.0,0.0,0.0]
[1779753720901,52.82,77212.79,0.0,-1.0,0.0,0.0]
[1779753721908,52.82,77216.13,0.0,-1.0,0.0,0.0]
[1779753722915,52.82,77215.13,0.0,-1.0,0.0,0.0]
[1779753724929,52.82,77212.79,0.0,-1.0,0.0,0.0]
[1779753725937,52.82,77201.34,0.0,-1.0,0.0,0.0]
[1779753726944,52.82,77202.16,0.0,-1.0,0.0,0.0]
[1779753727951,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779753728958,52.82,77222.52,0.0,-1.0,0.0,0.0]
[1779753731599,52.82,77222.47,0.0,-1.0,0.0,0.0]
[1779753731721,52.82,77222.47,0.0,-1.0,0.0,0.0]
[1779753734947,52.82,77222.51,0.0,-1.0,0.0,0.0]
[1779753734981,52.82,77222.51,0.0,-1.0,0.0,0.0]
[1779753735000,52.82,77221.97,0.0,-1.0,0.0,0.0]
[1779753735725,52.82,77221.97,0.0,-1.0,0.0,0.0]
[1779753735972,52.82,77221.97,0.0,-1.0,0.0,0.0]
[1779753739029,52.82,77218.92,0.0,-1.0,0.0,0.0]
[1779753741043,52.82,77217.54,0.0,-1.0,0.0,0.0]
[1779753741519,52.82,77217.54,0.0,-1.0,0.0,0.0]
[1779753741723,52.82,77217.54,0.0,-1.0,0.0,0.0]
[1779753742050,52.82,77211.8,0.0,-1.0,0.0,0.0]
[1779753743057,52.82,77207.66,0.0,-1.0,0.0,0.0]
[1779753744334,52.82,77207.66,0.0,-1.0,0.0,0.0]
[1779753744473,52.82,77206.88,0.0,-1.0,0.0,0.0]
[1779753745071,52.82,77208.45,0.0,-1.0,0.0,0.0]
[1779753746078,52.82,77209.47,0.0,-1.0,0.0,0.0]
[1779753746942,52.82,77209.47,0.0,-1.0,0.0,0.0]
[1779753747085,52.82,77218.2,0.0,-1.0,0.0,0.0]
[1779753747855,52.82,77218.2,0.0,-1.0,0.0,0.0]
[1779753748092,52.82,77217.98,0.0,-1.0,0.0,0.0]
[1779753750204,52.82,77218.67,0.0,-1.0,0.0,0.0]
[1779753750825,52.82,77218.21,0.0,-1.0,0.0,0.0]
[1779753751112,52.82,77219.41,0.0,-1.0,0.0,0.0]
[1779753753127,52.82,77220.36,0.0,-1.0,0.0,0.0]
[1779753753441,52.82,77220.36,0.0,-1.0,0.0,0.0]
[1779753753471,52.82,77220.36,0.0,-1.0,0.0,0.0]
[1779753754134,52.82,77216.82,0.0,-1.0,0.0,0.0]
[1779753754507,52.82,77216.82,0.0,-1.0,0.0,0.0]
[1779753754721,52.82,77216.82,0.0,-1.0,0.0,0.0]
[1779753756148,52.82,77218.04,0.0,-1.0,0.0,0.0]
[1779753757183,52.82,77218.04,0.0,-1.0,0.0,0.0]
[1779753757222,52.82,77218.04,0.0,-1.0,0.0,0.0]
[1779753757226,52.82,77217.58,0.0,-1.0,0.0,0.0]
[1779753758237,52.82,77217.58,0.0,-1.0,0.0,0.0]
[1779753758472,52.82,77218.15,0.0,-1.0,0.0,0.0]
[1779753764204,52.82,77216.98,0.0,-1.0,0.0,0.0]
[1779753765211,52.82,77213.15,0.0,-1.0,0.0,0.0]
[1779753765540,52.82,77213.15,0.0,-1.0,0.0,0.0]
[1779753765724,52.82,77213.15,0.0,-1.0,0.0,0.0]
[1779753766218,52.82,77213.22,0.0,-1.0,0.0,0.0]
[1779753766664,52.82,77213.22,0.0,-1.0,0.0,0.0]
[1779753766720,52.82,77213.22,0.0,-1.0,0.0,0.0]
[1779753770246,52.82,77218.32,0.0,-1.0,0.0,0.0]
[1779753771021,52.82,77218.32,0.0,-1.0,0.0,0.0]
[1779753771223,52.82,77218.32,0.0,-1.0,0.0,0.0]
[1779753771253,52.82,77219.62,0.0,-1.0,0.0,0.0]
[1779753771760,52.82,77219.62,0.0,-1.0,0.0,0.0]
[1779753771971,52.82,77219.62,0.0,-1.0,0.0,0.0]
[1779753777295,52.82,77219.7,0.0,-1.0,0.0,0.0]
[1779753779311,52.82,77218.64,0.0,-1.0,0.0,0.0]
[1779753780317,52.82,77217.64,0.0,-1.0,0.0,0.0]
[1779753781324,52.82,77212.33,0.0,-1.0,0.0,0.0]
[1779753781806,52.82,77212.33,0.0,-1.0,0.0,0.0]
[1779753781970,52.82,77212.33,0.0,-1.0,0.0,0.0]
[1779753782331,52.82,77213.03,0.0,-1.0,0.0,0.0]
[1779753783412,52.82,77213.03,0.0,-1.0,0.0,0.0]
[1779753783470,52.82,77212.87,0.0,-1.0,0.0,0.0]
[1779753784345,52.82,77216.25,0.0,-1.0,0.0,0.0]
[1779753785352,52.82,77221.29,0.0,-1.0,0.0,0.0]
[1779753786655,52.82,77221.49,0.0,-1.0,0.0,0.0]
[1779753786722,52.82,77221.49,0.0,-1.0,0.0,0.0]
[1779753787366,52.82,77223.04,0.0,-1.0,0.0,0.0]
[1779753792406,52.82,77225.7,0.0,-1.0,0.0,0.0]
[1779753793413,52.82,77230.01,0.0,-1.0,0.0,0.0]
[1779753794420,52.82,77228.45,0.0,-1.0,0.0,0.0]
[1779753795427,52.82,77227.12,0.0,-1.0,0.0,0.0]
[1779753795911,52.82,77227.12,0.0,-1.0,0.0,0.0]
[1779753795971,52.82,77227.12,0.0,-1.0,0.0,0.0]
[1779753796434,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779753797653,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779753797721,52.82,77228.09,0.0,-1.0,0.0,0.0]
[1779753797737,52.82,77229.92,0.0,-1.0,0.0,0.0]
[1779753798448,52.82,77224.73,0.0,-1.0,0.0,0.0]
[1779753799455,52.82,77225.67,0.0,-1.0,0.0,0.0]
[1779753802625,52.82,77225.24,0.0,-1.0,0.0,0.0]
[1779753802721,52.82,77225.24,0.0,-1.0,0.0,0.0]
[1779753802727,52.82,77228.76,0.0,-1.0,0.0,0.0]
[1779753804386,52.82,77228.76,0.0,-1.0,0.0,0.0]
[1779753804471,52.82,77228.62,0.0,-1.0,0.0,0.0]
[1779753808518,52.82,77227.72,0.0,-1.0,0.0,0.0]
[1779753809961,52.82,77227.72,0.0,-1.0,0.0,0.0]
[1779753809972,52.82,77227.72,0.0,-1.0,0.0,0.0]
[1779753810063,52.82,77221.73,0.0,-1.0,0.0,0.0]
[1779753811527,52.82,77221.74,0.0,-1.0,0.0,0.0]
[1779753811721,52.82,77221.74,0.0,-1.0,0.0,0.0]
[1779753811809,52.82,77221.59,0.0,-1.0,0.0,0.0]
[1779753812546,52.82,77222.49,0.0,-1.0,0.0,0.0]
[1779753815695,52.82,77221.78,0.0,-1.0,0.0,0.0]
[1779753815721,52.82,77221.78,0.0,-1.0,0.0,0.0]
[1779753815795,52.82,77222.13,0.0,-1.0,0.0,0.0]
[1779753821609,52.82,77222.18,0.0,-1.0,0.0,0.0]
[1779753827651,52.82,77222.3,0.0,-1.0,0.0,0.0]
[1779753828658,52.82,77221.2,0.0,-1.0,0.0,0.0]
[1779753830394,52.82,77221.2,0.0,-1.0,0.0,0.0]
[1779753830450,52.82,77221.08,0.0,-1.0,0.0,0.0]
[1779753830471,52.82,77221.08,0.0,-1.0,0.0,0.0]
[1779753830672,52.82,77221.14,0.0,-1.0,0.0,0.0]
[1779753831679,52.82,77219.32,0.0,-1.0,0.0,0.0]
[1779753832530,52.82,77219.32,0.0,-1.0,0.0,0.0]
[1779753832720,52.82,77219.32,0.0,-1.0,0.0,0.0]
[1779753832822,52.82,77215.28,0.0,-1.0,0.0,0.0]
[1779753834700,52.82,77214.48,0.0,-1.0,0.0,0.0]
[1779753838833,52.82,77214.62,0.0,-1.0,0.0,0.0]
[1779753838971,52.82,77214.62,0.0,-1.0,0.0,0.0]
[1779753838982,52.82,77214.82,0.0,-1.0,0.0,0.0]
[1779753839951,52.82,77214.82,0.0,-1.0,0.0,0.0]
[1779753839973,52.82,77214.82,0.0,-1.0,0.0,0.0]
[1779753844977,52.82,77213.53,0.0,-1.0,0.0,0.0]
[1779753845220,52.82,77213.53,0.0,-1.0,0.0,0.0]
[1779753845322,52.82,77207.93,0.0,-1.0,0.0,0.0]
[1779753845779,52.82,77205.57,0.0,-1.0,0.0,0.0]
[1779753846891,52.82,77205.57,0.0,-1.0,0.0,0.0]
[1779753846971,52.82,77205.57,0.0,-1.0,0.0,0.0]
[1779753847793,52.82,77206.64,0.0,-1.0,0.0,0.0]
[1779753848800,52.82,77207.89,0.0,-1.0,0.0,0.0]
[1779753849807,52.82,77209.83,0.0,-1.0,0.0,0.0]
[1779753851032,52.82,77209.83,0.0,-1.0,0.0,0.0]
[1779753851111,52.82,77209.83,0.0,-1.0,0.0,0.0]
[1779753851221,52.82,77209.83,0.0,-1.0,0.0,0.0]
[1779753851280,52.82,77209.4,0.0,-1.0,0.0,0.0]
[1779753851821,52.82,77202.77,0.0,-1.0,0.0,0.0]
[1779753853137,52.82,77202.77,0.0,-1.0,0.0,0.0]
[1779753853221,52.82,77202.77,0.0,-1.0,0.0,0.0]
[1779753855420,52.82,77201.86,0.0,-1.0,0.0,0.0]
[1779753855471,52.82,77201.86,0.0,-1.0,0.0,0.0]
[1779753855849,52.82,77200.18,0.0,-1.0,0.0,0.0]
[1779753856578,52.82,77200.18,0.0,-1.0,0.0,0.0]
[1779753856721,52.82,77200.18,0.0,-1.0,0.0,0.0]
[1779753860884,52.82,77199.21,0.0,-1.0,0.0,0.0]
[1779753861891,52.82,77197.18,0.0,-1.0,0.0,0.0]
[1779753862897,52.82,77195.53,0.0,-1.0,0.0,0.0]
[1779753863854,52.82,77195.53,0.0,-1.0,0.0,0.0]
[1779753863972,52.82,77195.53,0.0,-1.0,0.0,0.0]
[1779753864024,52.82,77196.87,0.0,-1.0,0.0,0.0]
[1779753864912,52.82,77196.12,0.0,-1.0,0.0,0.0]
[1779753865919,52.82,77198.46,0.0,-1.0,0.0,0.0]
[1779753866849,52.82,77198.46,0.0,-1.0,0.0,0.0]
[1779753866974,52.82,77198.46,0.0,-1.0,0.0,0.0]
[1779753867028,52.82,77200.23,0.0,-1.0,0.0,0.0]
[1779753867933,52.82,77205.03,0.0,-1.0,0.0,0.0]
[1779753869527,52.82,77204.44,0.0,-1.0,0.0,0.0]
[1779753869724,52.82,77204.44,0.0,-1.0,0.0,0.0]
[1779753871344,52.82,77204.22,0.0,-1.0,0.0,0.0]
[1779753871471,52.82,77204.22,0.0,-1.0,0.0,0.0]
[1779753871445,52.82,77206.66,0.0,-1.0,0.0,0.0]
[1779753871961,52.82,77207.0,0.0,-1.0,0.0,0.0]
[1779753874982,52.82,77205.74,0.0,-1.0,0.0,0.0]
[1779753875989,52.82,77203.97,0.0,-1.0,0.0,0.0]
[1779753876996,52.82,77204.84,0.0,-1.0,0.0,0.0]
[1779753879318,52.82,77204.93,0.0,-1.0,0.0,0.0]
[1779753879473,52.82,77204.93,0.0,-1.0,0.0,0.0]
[1779753879419,52.82,77207.39,0.0,-1.0,0.0,0.0]
[1779753880019,52.82,77212.11,0.0,-1.0,0.0,0.0]
[1779753882031,52.82,77203.14,0.0,-1.0,0.0,0.0]
[1779753883109,52.82,77203.14,0.0,-1.0,0.0,0.0]
[1779753883221,52.82,77203.14,0.0,-1.0,0.0,0.0]
[1779753883322,52.82,77202.37,0.0,-1.0,0.0,0.0]
[1779753883726,52.82,77202.37,0.0,-1.0,0.0,0.0]
[1779753883972,52.82,77202.37,0.0,-1.0,0.0,0.0]
[1779753888488,52.82,77202.08,0.0,-1.0,0.0,0.0]
[1779753888721,52.82,77201.76,0.0,-1.0,0.0,0.0]
[1779753889080,52.82,77199.52,0.0,-1.0,0.0,0.0]
[1779753890090,52.82,77199.52,0.0,-1.0,0.0,0.0]
[1779753890223,52.82,77199.52,0.0,-1.0,0.0,0.0]
[1779753896129,52.82,77199.38,0.0,-1.0,0.0,0.0]
[1779753900157,52.82,77197.19,0.0,-1.0,0.0,0.0]
[1779753900721,52.82,77197.19,0.0,-1.0,0.0,0.0]
[1779753900970,52.82,77197.19,0.0,-1.0,0.0,0.0]
[1779753901164,52.82,77196.29,0.0,-1.0,0.0,0.0]
[1779753902185,52.82,77204.28,0.0,-1.0,0.0,0.0]
[1779753903193,52.82,77208.11,0.0,-1.0,0.0,0.0]
[1779753904199,52.82,77220.51,0.0,-1.0,0.0,0.0]
[1779753905206,52.82,77223.46,0.0,-1.0,0.0,0.0]
[1779753907222,52.82,77232.56,0.0,-1.0,0.0,0.0]
[1779753908229,52.82,77236.53,0.0,-1.0,0.0,0.0]
[1779753909237,52.82,77234.66,0.0,-1.0,0.0,0.0]
[1779753910243,52.82,77232.43,0.0,-1.0,0.0,0.0]
[1779753912257,52.82,77234.46,0.0,-1.0,0.0,0.0]
[1779753912803,52.82,77234.46,0.0,-1.0,0.0,0.0]
[1779753912973,52.82,77234.46,0.0,-1.0,0.0,0.0]
[1779753913264,52.82,77233.78,0.0,-1.0,0.0,0.0]
[1779753914271,52.82,77232.86,0.0,-1.0,0.0,0.0]
[1779753916285,52.82,77231.98,0.0,-1.0,0.0,0.0]
[1779753917292,52.82,77229.33,0.0,-1.0,0.0,0.0]
[1779753917577,52.82,77229.33,0.0,-1.0,0.0,0.0]
[1779753917721,52.82,77229.33,0.0,-1.0,0.0,0.0]
[1779753918299,52.82,77219.98,0.0,-1.0,0.0,0.0]
[1779753918886,52.82,77219.98,0.0,-1.0,0.0,0.0]
[1779753918972,52.82,77219.98,0.0,-1.0,0.0,0.0]
[1779753919306,52.82,77218.86,0.0,-1.0,0.0,0.0]
[1779753920313,52.82,77218.24,0.0,-1.0,0.0,0.0]
[1779753920763,52.82,77218.24,0.0,-1.0,0.0,0.0]
[1779753921320,52.82,77212.32,0.0,-1.0,0.0,0.0]
[1779753922327,52.82,77211.02,0.0,-1.0,0.0,0.0]
[1779753923713,52.82,77211.43,0.0,-1.0,0.0,0.0]
[1779753923722,52.82,77211.43,0.0,-1.0,0.0,0.0]
[1779753927362,52.82,77214.8,0.0,-1.0,0.0,0.0]
[1779753929376,52.82,77216.05,0.0,-1.0,0.0,0.0]
[1779753929691,52.82,77216.05,0.0,-1.0,0.0,0.0]
[1779753930383,52.82,77221.79,0.0,-1.0,0.0,0.0]
[1779753931390,52.82,77222.33,0.0,-1.0,0.0,0.0]
[1779753931593,52.82,77222.33,0.0,-1.0,0.0,0.0]
[1779753931727,52.82,77222.33,0.0,-1.0,0.0,0.0]
[1779753935418,52.82,77225.59,0.0,-1.0,0.0,0.0]
[1779753937432,52.82,77223.45,0.0,-1.0,0.0,0.0]
[1779753938402,52.82,77223.45,0.0,-1.0,0.0,0.0]
[1779753938471,52.82,77223.45,0.0,-1.0,0.0,0.0]
[1779753939446,52.82,77222.87,0.0,-1.0,0.0,0.0]
[1779753940453,52.82,77223.61,0.0,-1.0,0.0,0.0]
[1779753943473,52.82,77222.86,0.0,-1.0,0.0,0.0]
[1779753944221,52.82,77222.86,0.0,-1.0,0.0,0.0]
[1779753944480,52.82,77222.83,0.0,-1.0,0.0,0.0]
[1779753945488,52.82,77223.58,0.0,-1.0,0.0,0.0]
[1779753946222,52.82,77223.58,0.0,-1.0,0.0,0.0]
[1779753946495,52.82,77223.69,0.0,-1.0,0.0,0.0]
[1779753946821,52.82,77223.69,0.0,-1.0,0.0,0.0]
[1779753946972,52.82,77223.69,0.0,-1.0,0.0,0.0]
[1779753949516,52.82,77222.91,0.0,-1.0,0.0,0.0]
[1779753950523,52.82,77223.64,0.0,-1.0,0.0,0.0]
[1779753951530,52.82,77229.65,0.0,-1.0,0.0,0.0]
[1779753952477,52.82,77229.65,0.0,-1.0,0.0,0.0]
[1779753952721,52.82,77229.76,0.0,-1.0,0.0,0.0]
[1779753953258,52.82,77229.76,0.0,-1.0,0.0,0.0]
[1779753953470,52.82,77229.76,0.0,-1.0,0.0,0.0]
[1779753953544,52.82,77228.7,0.0,-1.0,0.0,0.0]
[1779753954551,52.82,77226.84,0.0,-1.0,0.0,0.0]
[1779753956564,52.82,77220.91,0.0,-1.0,0.0,0.0]
[1779753957573,52.82,77211.46,0.0,-1.0,0.0,0.0]
[1779753959407,52.82,77211.11,0.0,-1.0,0.0,0.0]
[1779753959471,52.82,77211.11,0.0,-1.0,0.0,0.0]
[1779753959587,52.82,77214.79,0.0,-1.0,0.0,0.0]
[1779753961601,52.82,77213.75,0.0,-1.0,0.0,0.0]
[1779753962608,52.82,77208.98,0.0,-1.0,0.0,0.0]
[1779753963615,52.82,77208.15,0.0,-1.0,0.0,0.0]
[1779753963687,52.82,77208.15,0.0,-1.0,0.0,0.0]
[1779753963721,52.82,77208.15,0.0,-1.0,0.0,0.0]
[1779753964622,52.82,77213.61,0.0,-1.0,0.0,0.0]
[1779753966636,52.82,77214.75,0.0,-1.0,0.0,0.0]
[1779753967894,52.82,77214.75,0.0,-1.0,0.0,0.0]
[1779753967972,52.82,77214.75,0.0,-1.0,0.0,0.0]
[1779753968049,52.82,77216.13,0.0,-1.0,0.0,0.0]
[1779753968650,52.82,77217.42,0.0,-1.0,0.0,0.0]
[1779753969657,52.82,77217.89,0.0,-1.0,0.0,0.0]
[1779753972224,52.82,77217.95,0.0,-1.0,0.0,0.0]
[1779753972325,52.82,77220.76,0.0,-1.0,0.0,0.0]
[1779753972682,52.82,77222.68,0.0,-1.0,0.0,0.0]
[1779753977717,52.82,77222.45,0.0,-1.0,0.0,0.0]
[1779753978724,52.82,77220.96,0.0,-1.0,0.0,0.0]
[1779753979734,52.82,77214.4,0.0,-1.0,0.0,0.0]
[1779753981007,52.82,77214.4,0.0,-1.0,0.0,0.0]
[1779753981220,52.82,77214.4,0.0,-1.0,0.0,0.0]
[1779753981745,52.82,77210.57,0.0,-1.0,0.0,0.0]
[1779753983759,52.82,77211.96,0.0,-1.0,0.0,0.0]
[1779753984784,52.82,77211.96,0.0,-1.0,0.0,0.0]
[1779753984957,52.82,77211.96,0.0,-1.0,0.0,0.0]
[1779753984973,52.82,77211.96,0.0,-1.0,0.0,0.0]
[1779753985059,52.82,77211.74,0.0,-1.0,0.0,0.0]
[1779753989186,52.82,77211.2,0.0,-1.0,0.0,0.0]
[1779753989225,52.82,77211.2,0.0,-1.0,0.0,0.0]
[1779753989287,52.82,77210.91,0.0,-1.0,0.0,0.0]
[1779753990447,52.82,77210.91,0.0,-1.0,0.0,0.0]
[1779753990473,52.82,77210.91,0.0,-1.0,0.0,0.0]
[1779753990546,52.82,77213.05,0.0,-1.0,0.0,0.0]
[1779753991815,52.82,77211.81,0.0,-1.0,0.0,0.0]
[1779753992823,52.82,77214.29,0.0,-1.0,0.0,0.0]
[1779753994165,52.82,77214.29,0.0,-1.0,0.0,0.0]
[1779753994224,52.82,77214.29,0.0,-1.0,0.0,0.0]
[1779753994325,52.82,77218.87,0.0,-1.0,0.0,0.0]
[1779753994759,52.82,77218.87,0.0,-1.0,0.0,0.0]
[1779753994971,52.82,77218.87,0.0,-1.0,0.0,0.0]
[1779753995072,52.82,77216.4,0.0,-1.0,0.0,0.0]
[1779753995844,52.82,77214.77,0.0,-1.0,0.0,0.0]
[1779753996851,52.82,77207.6,0.0,-1.0,0.0,0.0]
[1779753998607,52.82,77207.6,0.0,-1.0,0.0,0.0]
[1779753997858,52.82,77200.29,0.0,-1.0,0.0,0.0]
[1779753998722,52.82,77200.29,0.0,-1.0,0.0,0.0]
[1779753998865,52.82,77201.52,0.0,-1.0,0.0,0.0]
[1779754001091,52.82,77201.35,0.0,-1.0,0.0,0.0]
[1779754001221,52.82,77201.35,0.0,-1.0,0.0,0.0]
[1779754001243,52.82,77200.76,0.0,-1.0,0.0,0.0]
[1779754002684,52.82,77201.36,0.0,-1.0,0.0,0.0]
[1779754002722,52.82,77201.36,0.0,-1.0,0.0,0.0]
[1779754002893,52.82,77203.41,0.0,-1.0,0.0,0.0]
[1779754004907,52.82,77201.18,0.0,-1.0,0.0,0.0]
[1779754005914,52.82,77198.63,0.0,-1.0,0.0,0.0]
[1779754007117,52.82,77198.63,0.0,-1.0,0.0,0.0]
[1779754007223,52.82,77198.63,0.0,-1.0,0.0,0.0]
[1779754007436,52.82,77198.63,0.0,-1.0,0.0,0.0]
[1779754007472,52.82,77198.63,0.0,-1.0,0.0,0.0]
[1779754007573,52.82,77198.07,0.0,-1.0,0.0,0.0]
[1779754010578,52.82,77198.27,0.0,-1.0,0.0,0.0]
[1779754010581,52.82,77201.8,0.0,-1.0,0.0,0.0]
[1779754010720,52.82,77201.8,0.0,-1.0,0.0,0.0]
[1779754010949,52.82,77200.35,0.0,-1.0,0.0,0.0]
[1779754012963,52.82,77202.11,0.0,-1.0,0.0,0.0]
[1779754016991,52.82,77200.57,0.0,-1.0,0.0,0.0]
[1779754018077,52.82,77200.57,0.0,-1.0,0.0,0.0]
[1779754018221,52.82,77200.57,0.0,-1.0,0.0,0.0]
[1779754019574,52.82,77200.76,0.0,-1.0,0.0,0.0]
[1779754019676,52.82,77200.25,0.0,-1.0,0.0,0.0]
[1779754019721,52.82,77200.25,0.0,-1.0,0.0,0.0]
[1779754020023,52.82,77198.93,0.0,-1.0,0.0,0.0]
[1779754023524,52.82,77199.43,0.0,-1.0,0.0,0.0]
[1779754023574,52.82,77204.34,0.0,-1.0,0.0,0.0]
[1779754023720,52.82,77204.34,0.0,-1.0,0.0,0.0]
[1779754025059,52.82,77193.0,0.0,-1.0,0.0,0.0]
[1779754025881,52.82,77193.0,0.0,-1.0,0.0,0.0]
[1779754025972,52.82,77193.0,0.0,-1.0,0.0,0.0]
[1779754026656,52.82,77193.0,0.0,-1.0,0.0,0.0]
[1779754026066,52.82,77193.64,0.0,-1.0,0.0,0.0]
[1779754026721,52.82,77193.64,0.0,-1.0,0.0,0.0]
[1779754027075,52.82,77197.64,0.0,-1.0,0.0,0.0]
[1779754028080,52.82,77202.37,0.0,-1.0,0.0,0.0]
[1779754033115,52.82,77205.25,0.0,-1.0,0.0,0.0]
[1779754034113,52.82,77205.25,0.0,-1.0,0.0,0.0]
[1779754034222,52.82,77205.25,0.0,-1.0,0.0,0.0]
[1779754035380,52.82,77206.27,0.0,-1.0,0.0,0.0]
[1779754035473,52.82,77206.27,0.0,-1.0,0.0,0.0]
[1779754035574,52.82,77206.73,0.0,-1.0,0.0,0.0]
[1779754041171,52.82,77206.54,0.0,-1.0,0.0,0.0]
[1779754044192,52.82,77205.11,0.0,-1.0,0.0,0.0]
[1779754045199,52.82,77206.67,0.0,-1.0,0.0,0.0]
[1779754046206,52.82,77212.17,0.0,-1.0,0.0,0.0]
[1779754046935,52.82,77212.17,0.0,-1.0,0.0,0.0]
[1779754046971,52.82,77212.17,0.0,-1.0,0.0,0.0]
[1779754051241,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779754051850,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779754051973,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779754052592,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779754052723,52.82,77216.45,0.0,-1.0,0.0,0.0]
[1779754052683,52.82,77214.76,0.0,-1.0,0.0,0.0]
[1779754055268,52.82,77217.72,0.0,-1.0,0.0,0.0]
[1779754056480,52.82,77217.72,0.0,-1.0,0.0,0.0]
[1779754056721,52.82,77217.72,0.0,-1.0,0.0,0.0]
[1779754056572,52.82,77215.57,0.0,-1.0,0.0,0.0]
[1779754057283,52.82,77219.06,0.0,-1.0,0.0,0.0]
[1779754058290,52.82,77223.61,0.0,-1.0,0.0,0.0]
[1779754059007,52.82,77223.61,0.0,-1.0,0.0,0.0]
[1779754059221,52.82,77223.61,0.0,-1.0,0.0,0.0]
[1779754059298,52.82,77223.8,0.0,-1.0,0.0,0.0]
[1779754061311,52.82,77220.23,0.0,-1.0,0.0,0.0]
[1779754062581,52.82,77220.23,0.0,-1.0,0.0,0.0]
[1779754062721,52.82,77220.23,0.0,-1.0,0.0,0.0]
[1779754063326,52.82,77218.0,0.0,-1.0,0.0,0.0]
[1779754066345,52.82,77216.97,0.0,-1.0,0.0,0.0]
[1779754067521,52.82,77216.97,0.0,-1.0,0.0,0.0]
[1779754067721,52.82,77216.97,0.0,-1.0,0.0,0.0]
[1779754067613,52.82,77215.83,0.0,-1.0,0.0,0.0]
[1779754068136,52.82,77215.83,0.0,-1.0,0.0,0.0]
[1779754068222,52.82,77215.83,0.0,-1.0,0.0,0.0]
[1779754068360,52.82,77214.22,0.0,-1.0,0.0,0.0]
[1779754071381,52.82,77215.54,0.0,-1.0,0.0,0.0]
[1779754073395,52.82,77214.42,0.0,-1.0,0.0,0.0]
[1779754074024,52.82,77214.42,0.0,-1.0,0.0,0.0]
[1779754074221,52.82,77214.42,0.0,-1.0,0.0,0.0]
[1779754075473,52.82,77213.83,0.0,-1.0,0.0,0.0]
[1779754075721,52.82,77213.83,0.0,-1.0,0.0,0.0]
[1779754075719,52.82,77214.16,0.0,-1.0,0.0,0.0]
[1779754077423,52.82,77208.28,0.0,-1.0,0.0,0.0]
[1779754082458,52.82,77208.68,0.0,-1.0,0.0,0.0]
[1779754086221,52.82,77208.98,0.0,-1.0,0.0,0.0]
[1779754088222,52.82,77209.3,0.0,-1.0,0.0,0.0]
[1779754090364,52.82,77208.17,0.0,-1.0,0.0,0.0]
[1779754090471,52.82,77208.17,0.0,-1.0,0.0,0.0]
[1779754090515,52.82,77207.47,0.0,-1.0,0.0,0.0]
[1779754093536,52.82,77202.41,0.0,-1.0,0.0,0.0]
[1779754098571,52.82,77193.4,0.0,-1.0,0.0,0.0]
[1779754099578,52.82,77191.37,0.0,-1.0,0.0,0.0]
[1779754101303,52.82,77191.14,0.0,-1.0,0.0,0.0]
[1779754101474,52.82,77191.14,0.0,-1.0,0.0,0.0]
[1779754106627,52.82,77190.78,0.0,-1.0,0.0,0.0]
[1779754108641,52.82,77193.7,0.0,-1.0,0.0,0.0]
[1779754111662,52.82,77193.29,0.0,-1.0,0.0,0.0]
[1779754112446,52.82,77193.29,0.0,-1.0,0.0,0.0]
[1779754112472,52.82,77193.29,0.0,-1.0,0.0,0.0]
[1779754112669,52.82,77193.57,0.0,-1.0,0.0,0.0]
[1779754112932,52.82,77193.57,0.0,-1.0,0.0,0.0]
[1779754112971,52.82,77193.57,0.0,-1.0,0.0,0.0]
[1779754116698,52.82,77198.58,0.0,-1.0,0.0,0.0]
[1779754117705,52.82,77202.0,0.0,-1.0,0.0,0.0]
[1779754118366,52.82,77202.0,0.0,-1.0,0.0,0.0]
[1779754118472,52.82,77202.0,0.0,-1.0,0.0,0.0]
[1779754118615,52.82,77202.0,0.0,-1.0,0.0,0.0]
[1779754118723,52.82,77202.0,0.0,-1.0,0.0,0.0]
[1779754118714,52.82,77202.07,0.0,-1.0,0.0,0.0]
[1779754119720,52.82,77203.39,0.0,-1.0,0.0,0.0]
[1779754121736,52.82,77196.42,0.0,-1.0,0.0,0.0]
[1779754122742,52.82,77194.34,0.0,-1.0,0.0,0.0]
[1779754123335,52.82,77194.34,0.0,-1.0,0.0,0.0]
[1779754123472,52.82,77194.34,0.0,-1.0,0.0,0.0]
[1779754123637,52.82,77194.34,0.0,-1.0,0.0,0.0]
[1779754123722,52.82,77194.34,0.0,-1.0,0.0,0.0]
[1779754123749,52.82,77193.63,0.0,-1.0,0.0,0.0]
[1779754125763,52.82,77191.36,0.0,-1.0,0.0,0.0]
[1779754127540,52.82,77191.91,0.0,-1.0,0.0,0.0]
[1779754127722,52.82,77191.91,0.0,-1.0,0.0,0.0]
[1779754127746,52.82,77191.91,0.0,-1.0,0.0,0.0]
[1779754127777,52.82,77192.13,0.0,-1.0,0.0,0.0]
[1779754127972,52.82,77192.13,0.0,-1.0,0.0,0.0]
[1779754130798,52.82,77193.98,0.0,-1.0,0.0,0.0]
[1779754132812,52.82,77191.73,0.0,-1.0,0.0,0.0]
[1779754133726,52.82,77191.73,0.0,-1.0,0.0,0.0]
[1779754133819,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779754133864,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779754133972,52.82,77189.16,0.0,-1.0,0.0,0.0]
[1779754138854,52.82,77186.11,0.0,-1.0,0.0,0.0]
[1779754139861,52.82,77183.9,0.0,-1.0,0.0,0.0]
[1779754141892,52.82,77183.9,0.0,-1.0,0.0,0.0]
[1779754141971,52.82,77183.9,0.0,-1.0,0.0,0.0]
[1779754142106,52.82,77183.9,0.0,-1.0,0.0,0.0]
[1779754142224,52.82,77183.9,0.0,-1.0,0.0,0.0]
[1779754142326,52.82,77181.59,0.0,-1.0,0.0,0.0]
[1779754145904,52.82,77179.04,0.0,-1.0,0.0,0.0]
[1779754149344,52.82,77178.66,0.0,-1.0,0.0,0.0]
[1779754149472,52.82,77178.66,0.0,-1.0,0.0,0.0]
[1779754149530,52.82,77178.66,0.0,-1.0,0.0,0.0]
[1779754149724,52.82,77178.66,0.0,-1.0,0.0,0.0]
[1779754149745,52.82,77179.09,0.0,-1.0,0.0,0.0]
[1779754154966,52.82,77178.91,0.0,-1.0,0.0,0.0]
[1779754160017,52.82,77172.76,0.0,-1.0,0.0,0.0]
[1779754161018,52.82,77163.21,0.0,-1.0,0.0,0.0]
[1779754162025,52.82,77160.86,0.0,-1.0,0.0,0.0]
[1779754163032,52.82,77164.48,0.0,-1.0,0.0,0.0]
[1779754165046,52.82,77159.59,0.0,-1.0,0.0,0.0]
[1779754166053,52.82,77157.48,0.0,-1.0,0.0,0.0]
[1779754167063,52.82,77154.77,0.0,-1.0,0.0,0.0]
[1779754168207,52.82,77154.77,0.0,-1.0,0.0,0.0]
[1779754168225,52.82,77154.77,0.0,-1.0,0.0,0.0]
[1779754168488,52.82,77154.77,0.0,-1.0,0.0,0.0]
[1779754168728,52.82,77154.77,0.0,-1.0,0.0,0.0]
[1779754168835,52.82,77154.34,0.0,-1.0,0.0,0.0]
[1779754171091,52.82,77153.55,0.0,-1.0,0.0,0.0]
[1779754174112,52.82,77152.26,0.0,-1.0,0.0,0.0]
[1779754176126,52.82,77165.73,0.0,-1.0,0.0,0.0]
[1779754177136,52.82,77170.49,0.0,-1.0,0.0,0.0]
[1779754178143,52.82,77172.65,0.0,-1.0,0.0,0.0]
[1779754179150,52.82,77178.87,0.0,-1.0,0.0,0.0]
[1779754180781,52.82,77178.87,0.0,-1.0,0.0,0.0]
[1779754180973,52.82,77178.93,0.0,-1.0,0.0,0.0]
[1779754181623,52.82,77178.93,0.0,-1.0,0.0,0.0]
[1779754181722,52.82,77178.93,0.0,-1.0,0.0,0.0]
[1779754181793,52.82,77179.05,0.0,-1.0,0.0,0.0]
[1779754184185,52.82,77177.01,0.0,-1.0,0.0,0.0]
[1779754188213,52.82,77172.68,0.0,-1.0,0.0,0.0]
[1779754189220,52.82,77171.41,0.0,-1.0,0.0,0.0]
[1779754190045,52.82,77171.41,0.0,-1.0,0.0,0.0]
[1779754190227,52.82,77171.41,0.0,-1.0,0.0,0.0]
[1779754190461,52.82,77171.41,0.0,-1.0,0.0,0.0]
[1779754190472,52.82,77171.41,0.0,-1.0,0.0,0.0]
[1779754190562,52.82,77169.1,0.0,-1.0,0.0,0.0]
[1779754192241,52.82,77170.69,0.0,-1.0,0.0,0.0]
[1779754196269,52.82,77172.17,0.0,-1.0,0.0,0.0]
[1779754198404,52.82,77172.28,0.0,-1.0,0.0,0.0]
[1779754198473,52.82,77172.28,0.0,-1.0,0.0,0.0]
[1779754198648,52.82,77172.28,0.0,-1.0,0.0,0.0]
[1779754198722,52.82,77172.28,0.0,-1.0,0.0,0.0]
[1779754198814,52.82,77173.24,0.0,-1.0,0.0,0.0]
[1779754203787,52.82,77172.99,0.0,-1.0,0.0,0.0]
[1779754203824,52.82,77175.14,0.0,-1.0,0.0,0.0]
[1779754203934,52.82,77175.14,0.0,-1.0,0.0,0.0]
[1779754203973,52.82,77175.14,0.0,-1.0,0.0,0.0]
[1779754205350,52.82,77173.02,0.0,-1.0,0.0,0.0]
[1779754206358,52.82,77170.07,0.0,-1.0,0.0,0.0]
[1779754208358,52.82,77169.49,0.0,-1.0,0.0,0.0]
[1779754208471,52.82,77169.49,0.0,-1.0,0.0,0.0]
[1779754208751,52.82,77169.49,0.0,-1.0,0.0,0.0]
[1779754208804,52.82,77170.58,0.0,-1.0,0.0,0.0]
[1779754208972,52.82,77170.58,0.0,-1.0,0.0,0.0]
[1779754209379,52.82,77172.5,0.0,-1.0,0.0,0.0]
[1779754213409,52.82,77169.99,0.0,-1.0,0.0,0.0]
[1779754214430,52.82,77169.99,0.0,-1.0,0.0,0.0]
[1779754214472,52.82,77169.99,0.0,-1.0,0.0,0.0]
[1779754214891,52.82,77169.99,0.0,-1.0,0.0,0.0]
[1779754214538,52.82,77169.81,0.0,-1.0,0.0,0.0]
[1779754214972,52.82,77169.81,0.0,-1.0,0.0,0.0]
[1779754215423,52.82,77167.26,0.0,-1.0,0.0,0.0]
[1779754220889,52.82,77168.11,0.0,-1.0,0.0,0.0]
[1779754220972,52.82,77168.11,0.0,-1.0,0.0,0.0]
[1779754221069,52.82,77168.11,0.0,-1.0,0.0,0.0]
[1779754221221,52.82,77168.11,0.0,-1.0,0.0,0.0]
[1779754221465,52.82,77168.24,0.0,-1.0,0.0,0.0]
[1779754224486,52.82,77165.04,0.0,-1.0,0.0,0.0]
[1779754225767,52.82,77165.04,0.0,-1.0,0.0,0.0]
[1779754225807,52.82,77162.91,0.0,-1.0,0.0,0.0]
[1779754225971,52.82,77162.91,0.0,-1.0,0.0,0.0]
[1779754226266,52.82,77162.91,0.0,-1.0,0.0,0.0]
[1779754226472,52.82,77162.91,0.0,-1.0,0.0,0.0]
[1779754226500,52.82,77163.9,0.0,-1.0,0.0,0.0]
[1779754229529,52.82,77162.87,0.0,-1.0,0.0,0.0]
[1779754230223,52.82,77162.87,0.0,-1.0,0.0,0.0]
[1779754230529,52.82,77155.78,0.0,-1.0,0.0,0.0]
[1779754231818,52.82,77155.78,0.0,-1.0,0.0,0.0]
[1779754231920,52.82,77156.6,0.0,-1.0,0.0,0.0]
[1779754231974,52.82,77156.6,0.0,-1.0,0.0,0.0]
[1779754232938,52.82,77155.9,0.0,-1.0,0.0,0.0]
[1779754232972,52.82,77155.9,0.0,-1.0,0.0,0.0]
[1779754238586,52.82,77155.46,0.0,-1.0,0.0,0.0]
[1779754239077,52.82,77155.46,0.0,-1.0,0.0,0.0]
[1779754239221,52.82,77155.46,0.0,-1.0,0.0,0.0]
[1779754239593,52.82,77151.21,0.0,-1.0,0.0,0.0]
[1779754241026,52.82,77150.97,0.0,-1.0,0.0,0.0]
[1779754241221,52.82,77150.97,0.0,-1.0,0.0,0.0]
[1779754241607,52.82,77150.87,0.0,-1.0,0.0,0.0]
[1779754245746,52.82,77150.82,0.0,-1.0,0.0,0.0]
[1779754245972,52.82,77150.93,0.0,-1.0,0.0,0.0]
[1779754251676,52.82,77150.76,0.0,-1.0,0.0,0.0]
[1779754256712,52.82,77150.62,0.0,-1.0,0.0,0.0]
[1779754257719,52.82,77155.2,0.0,-1.0,0.0,0.0]
[1779754259193,52.82,77155.52,0.0,-1.0,0.0,0.0]
[1779754259222,52.82,77155.52,0.0,-1.0,0.0,0.0]
[1779754259521,52.82,77155.52,0.0,-1.0,0.0,0.0]
[1779754259722,52.82,77155.52,0.0,-1.0,0.0,0.0]
[1779754259733,52.82,77155.5,0.0,-1.0,0.0,0.0]
[1779754264961,52.82,77155.06,0.0,-1.0,0.0,0.0]
[1779754264974,52.82,77155.81,0.0,-1.0,0.0,0.0]
[1779754266977,52.82,77159.12,0.0,-1.0,0.0,0.0]
[1779754267222,52.82,77159.12,0.0,-1.0,0.0,0.0]
[1779754267790,52.82,77159.43,0.0,-1.0,0.0,0.0]
[1779754269804,52.82,77158.4,0.0,-1.0,0.0,0.0]
[1779754270704,52.82,77158.4,0.0,-1.0,0.0,0.0]
[1779754270721,52.82,77158.4,0.0,-1.0,0.0,0.0]
[1779754273832,52.82,77159.93,0.0,-1.0,0.0,0.0]
[1779754277860,52.82,77157.85,0.0,-1.0,0.0,0.0]
[1779754280881,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754280995,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754281222,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754281446,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754281473,52.82,77156.51,0.0,-1.0,0.0,0.0]
[1779754281889,52.82,77153.59,0.0,-1.0,0.0,0.0]
[1779754282895,52.82,77152.43,0.0,-1.0,0.0,0.0]
[1779754283902,52.82,77151.23,0.0,-1.0,0.0,0.0]
[1779754287985,52.82,77151.91,0.0,-1.0,0.0,0.0]
[1779754287929,52.82,77153.89,0.0,-1.0,0.0,0.0]
[1779754288222,52.82,77153.89,0.0,-1.0,0.0,0.0]
[1779754288453,52.82,77153.89,0.0,-1.0,0.0,0.0]
[1779754288471,52.82,77153.89,0.0,-1.0,0.0,0.0]
[1779754288937,52.82,77154.36,0.0,-1.0,0.0,0.0]
[1779754289943,52.82,77153.37,0.0,-1.0,0.0,0.0]
[1779754291958,52.82,77153.29,0.0,-1.0,0.0,0.0]
[1779754294979,52.82,77154.43,0.0,-1.0,0.0,0.0]
[1779754296561,52.82,77154.77,0.0,-1.0,0.0,0.0]
[1779754296721,52.82,77154.77,0.0,-1.0,0.0,0.0]
[1779754296993,52.82,77154.39,0.0,-1.0,0.0,0.0]
[1779754297066,52.82,77154.39,0.0,-1.0,0.0,0.0]
[1779754297222,52.82,77154.39,0.0,-1.0,0.0,0.0]
[1779754298000,52.82,77153.27,0.0,-1.0,0.0,0.0]
[1779754299009,52.82,77151.65,0.0,-1.0,0.0,0.0]
[1779754301846,52.82,77151.82,0.0,-1.0,0.0,0.0]
[1779754301973,52.82,77151.82,0.0,-1.0,0.0,0.0]
[1779754301947,52.82,77153.0,0.0,-1.0,0.0,0.0]
[1779754302538,52.82,77153.0,0.0,-1.0,0.0,0.0]
[1779754302721,52.82,77153.0,0.0,-1.0,0.0,0.0]
[1779754302823,52.82,77152.1,0.0,-1.0,0.0,0.0]
[1779754306057,52.82,77153.02,0.0,-1.0,0.0,0.0]
[1779754309819,52.82,77152.78,0.0,-1.0,0.0,0.0]
[1779754309972,52.82,77152.78,0.0,-1.0,0.0,0.0]
[1779754314448,52.82,77153.53,0.0,-1.0,0.0,0.0]
[1779754314473,52.82,77153.53,0.0,-1.0,0.0,0.0]
[1779754316254,52.82,77153.22,0.0,-1.0,0.0,0.0]
[1779754316470,52.82,77153.22,0.0,-1.0,0.0,0.0]
[1779754316572,52.82,77153.34,0.0,-1.0,0.0,0.0]
[1779754317136,52.82,77152.53,0.0,-1.0,0.0,0.0]
[1779754318542,52.82,77152.53,0.0,-1.0,0.0,0.0]
[1779754318722,52.82,77152.53,0.0,-1.0,0.0,0.0]
[1779754321164,52.82,77153.46,0.0,-1.0,0.0,0.0]
[1779754324184,52.82,77152.58,0.0,-1.0,0.0,0.0]
[1779754325630,52.82,77152.58,0.0,-1.0,0.0,0.0]
[1779754325722,52.82,77152.58,0.0,-1.0,0.0,0.0]
[1779754325732,52.82,77153.34,0.0,-1.0,0.0,0.0]
[1779754326477,52.82,77153.34,0.0,-1.0,0.0,0.0]
[1779754326723,52.82,77153.34,0.0,-1.0,0.0,0.0]
[1779754331709,52.82,77153.07,0.0,-1.0,0.0,0.0]
[1779754331724,52.82,77153.07,0.0,-1.0,0.0,0.0]
[1779754332033,52.82,77153.07,0.0,-1.0,0.0,0.0]
[1779754331811,52.82,77159.28,0.0,-1.0,0.0,0.0]
[1779754332222,52.82,77159.28,0.0,-1.0,0.0,0.0]
[1779754339905,52.82,77159.51,0.0,-1.0,0.0,0.0]
[1779754339973,52.82,77159.51,0.0,-1.0,0.0,0.0]
[1779754340009,52.82,77158.99,0.0,-1.0,0.0,0.0]
[1779754340220,52.82,77158.99,0.0,-1.0,0.0,0.0]
[1779754340471,52.82,77158.99,0.0,-1.0,0.0,0.0]
[1779754340557,52.82,77153.19,0.0,-1.0,0.0,0.0]
[1779754343323,52.82,77156.27,0.0,-1.0,0.0,0.0]
[1779754344359,52.82,77156.27,0.0,-1.0,0.0,0.0]
[1779754344474,52.82,77156.27,0.0,-1.0,0.0,0.0]
[1779754344729,52.82,77156.27,0.0,-1.0,0.0,0.0]
[1779754344972,52.82,77156.27,0.0,-1.0,0.0,0.0]
[1779754345048,52.82,77158.85,0.0,-1.0,0.0,0.0]
[1779754349445,52.82,77158.98,0.0,-1.0,0.0,0.0]
[1779754349472,52.82,77158.98,0.0,-1.0,0.0,0.0]
[1779754349542,52.82,77164.76,0.0,-1.0,0.0,0.0]
[1779754350119,52.82,77164.76,0.0,-1.0,0.0,0.0]
[1779754350224,52.82,77164.76,0.0,-1.0,0.0,0.0]
[1779754352386,52.82,77165.08,0.0,-1.0,0.0,0.0]
[1779754357421,52.82,77165.55,0.0,-1.0,0.0,0.0]
[1779754358428,52.82,77167.45,0.0,-1.0,0.0,0.0]
[1779754362456,52.82,77160.67,0.0,-1.0,0.0,0.0]
[1779754363464,52.82,77161.67,0.0,-1.0,0.0,0.0]
[1779754366758,52.82,77161.22,0.0,-1.0,0.0,0.0]
[1779754366971,52.82,77161.22,0.0,-1.0,0.0,0.0]
[1779754367072,52.82,77161.22,0.0,-1.0,0.0,0.0]
[1779754367503,52.82,77161.22,0.0,-1.0,0.0,0.0]
[1779754367722,52.82,77161.22,0.0,-1.0,0.0,0.0]
[1779754372527,52.82,77162.34,0.0,-1.0,0.0,0.0]
[1779754377562,52.82,77161.89,0.0,-1.0,0.0,0.0]
[1779754379306,52.82,77162.22,0.0,-1.0,0.0,0.0]
[1779754379471,52.82,77162.22,0.0,-1.0,0.0,0.0]
[1779754379975,52.82,77162.22,0.0,-1.0,0.0,0.0]
[1779754379994,52.82,77163.52,0.0,-1.0,0.0,0.0]
[1779754380229,52.82,77163.52,0.0,-1.0,0.0,0.0]
[1779754380583,52.82,77164.5,0.0,-1.0,0.0,0.0]
[1779754382597,52.82,77163.73,0.0,-1.0,0.0,0.0]
[1779754387632,52.82,77164.27,0.0,-1.0,0.0,0.0]
[1779754392668,52.82,77164.28,0.0,-1.0,0.0,0.0]
[1779754397703,52.82,77164.36,0.0,-1.0,0.0,0.0]
[1779754399717,52.82,77165.33,0.0,-1.0,0.0,0.0]
[1779754403081,52.82,77165.33,0.0,-1.0,0.0,0.0]
[1779754403221,52.82,77165.33,0.0,-1.0,0.0,0.0]
[1779754403803,52.82,77165.33,0.0,-1.0,0.0,0.0]
[1779754403979,52.82,77165.33,0.0,-1.0,0.0,0.0]
[1779754404018,52.82,77164.88,0.0,-1.0,0.0,0.0]
[1779754407062,52.82,77165.32,0.0,-1.0,0.0,0.0]
[1779754407090,52.82,77168.07,0.0,-1.0,0.0,0.0]
[1779754407224,52.82,77168.07,0.0,-1.0,0.0,0.0]
[1779754411800,52.82,77167.72,0.0,-1.0,0.0,0.0]
[1779754413815,52.82,77167.05,0.0,-1.0,0.0,0.0]
[1779754415829,52.82,77168.92,0.0,-1.0,0.0,0.0]
[1779754416721,52.82,77168.92,0.0,-1.0,0.0,0.0]
[1779754416974,52.82,77168.92,0.0,-1.0,0.0,0.0]
[1779754417005,52.82,77172.01,0.0,-1.0,0.0,0.0]
[1779754417795,52.82,77172.01,0.0,-1.0,0.0,0.0]
[1779754417974,52.82,77172.01,0.0,-1.0,0.0,0.0]
[1779754421575,52.82,77172.37,0.0,-1.0,0.0,0.0]
[1779754421722,52.82,77172.37,0.0,-1.0,0.0,0.0]
[1779754421871,52.82,77165.34,0.0,-1.0,0.0,0.0]
[1779754422748,52.82,77165.34,0.0,-1.0,0.0,0.0]
[1779754422979,52.82,77165.34,0.0,-1.0,0.0,0.0]
[1779754423075,52.82,77163.14,0.0,-1.0,0.0,0.0]
[1779754423885,52.82,77162.67,0.0,-1.0,0.0,0.0]
[1779754428920,52.82,77162.71,0.0,-1.0,0.0,0.0]
[1779754430933,52.82,77163.4,0.0,-1.0,0.0,0.0]
[1779754431941,52.82,77162.56,0.0,-1.0,0.0,0.0]
[1779754434691,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754434723,52.82,77162.55,0.0,-1.0,0.0,0.0]
[1779754436976,52.82,77162.0,0.0,-1.0,0.0,0.0]
[1779754437537,52.82,77162.0,0.0,-1.0,0.0,0.0]
[1779754438990,52.82,77162.51,0.0,-1.0,0.0,0.0]
[1779754441157,52.82,77162.93,0.0,-1.0,0.0,0.0]
[1779754441221,52.82,77162.85,0.0,-1.0,0.0,0.0]
[1779754444222,52.82,77162.58,0.0,-1.0,0.0,0.0]
[1779754445032,52.82,77166.15,0.0,-1.0,0.0,0.0]
[1779754445242,52.82,77166.15,0.0,-1.0,0.0,0.0]
[1779754445471,52.82,77166.15,0.0,-1.0,0.0,0.0]
[1779754446039,52.82,77168.29,0.0,-1.0,0.0,0.0]
[1779754451074,52.82,77168.24,0.0,-1.0,0.0,0.0]
[1779754456108,52.82,77168.91,0.0,-1.0,0.0,0.0]
[1779754458732,52.82,77168.81,0.0,-1.0,0.0,0.0]
[1779754458973,52.82,77168.81,0.0,-1.0,0.0,0.0]
[1779754459130,52.82,77170.19,0.0,-1.0,0.0,0.0]
[1779754460224,52.82,77170.08,0.0,-1.0,0.0,0.0]
[1779754460295,52.82,77170.08,0.0,-1.0,0.0,0.0]
[1779754461144,52.82,77169.67,0.0,-1.0,0.0,0.0]
[1779754466179,52.82,77169.78,0.0,-1.0,0.0,0.0]
[1779754470871,52.82,77168.91,0.0,-1.0,0.0,0.0]
[1779754470973,52.82,77168.91,0.0,-1.0,0.0,0.0]
[1779754471062,52.82,77168.91,0.0,-1.0,0.0,0.0]
[1779754471156,52.82,77169.53,0.0,-1.0,0.0,0.0]
[1779754471221,52.82,77169.53,0.0,-1.0,0.0,0.0]
[1779754474235,52.82,77168.28,0.0,-1.0,0.0,0.0]
[1779754477255,52.82,77166.62,0.0,-1.0,0.0,0.0]
[1779754481631,52.82,77167.49,0.0,-1.0,0.0,0.0]
[1779754481722,52.82,77167.49,0.0,-1.0,0.0,0.0]
[1779754490910,52.82,77166.76,0.0,-1.0,0.0,0.0]
[1779754490971,52.82,77166.76,0.0,-1.0,0.0,0.0]
[1779754492136,52.82,77166.39,0.0,-1.0,0.0,0.0]
[1779754492184,52.82,77166.62,0.0,-1.0,0.0,0.0]
[1779754492220,52.82,77166.62,0.0,-1.0,0.0,0.0]
[1779754498403,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754499441,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754499472,52.82,77165.92,0.0,-1.0,0.0,0.0]
[1779754504293,52.82,77165.86,0.0,-1.0,0.0,0.0]
[1779754504470,52.82,77165.86,0.0,-1.0,0.0,0.0]
[1779754504502,52.82,77166.09,0.0,-1.0,0.0,0.0]
[1779754505243,52.82,77166.09,0.0,-1.0,0.0,0.0]
[1779754505472,52.82,77166.09,0.0,-1.0,0.0,0.0]
[1779754511239,52.82,77166.18,0.0,-1.0,0.0,0.0]
[1779754511471,52.82,77166.18,0.0,-1.0,0.0,0.0]
[1779754511954,52.82,77166.18,0.0,-1.0,0.0,0.0]
[1779754511973,52.82,77166.18,0.0,-1.0,0.0,0.0]
[1779754512048,52.82,77165.74,0.0,-1.0,0.0,0.0]
[1779754512501,52.82,77164.33,0.0,-1.0,0.0,0.0]
[1779754513508,52.82,77163.03,0.0,-1.0,0.0,0.0]
[1779754516128,52.82,77162.62,0.0,-1.0,0.0,0.0]
[1779754516223,52.82,77162.62,0.0,-1.0,0.0,0.0]
[1779754516779,52.82,77151.49,0.0,-1.0,0.0,0.0]
[1779754517546,52.82,77145.7,0.0,-1.0,0.0,0.0]
[1779754519017,52.82,77145.7,0.0,-1.0,0.0,0.0]
[1779754519221,52.82,77145.7,0.0,-1.0,0.0,0.0]
[1779754519058,52.82,77144.33,0.0,-1.0,0.0,0.0]
[1779754519560,52.82,77141.91,0.0,-1.0,0.0,0.0]
[1779754521574,52.82,77151.85,0.0,-1.0,0.0,0.0]
[1779754522581,52.82,77152.65,0.0,-1.0,0.0,0.0]
[1779754523450,52.82,77152.65,0.0,-1.0,0.0,0.0]
[1779754523471,52.82,77152.65,0.0,-1.0,0.0,0.0]
[1779754524595,52.82,77166.94,0.0,-1.0,0.0,0.0]
[1779754525307,52.82,77166.94,0.0,-1.0,0.0,0.0]
[1779754525472,52.82,77166.94,0.0,-1.0,0.0,0.0]
[1779754525602,52.82,77170.64,0.0,-1.0,0.0,0.0]
[1779754526609,52.82,77177.0,0.0,-1.0,0.0,0.0]
[1779754528300,52.82,77176.62,0.0,-1.0,0.0,0.0]
[1779754528623,52.82,77171.45,0.0,-1.0,0.0,0.0]
[1779754529912,52.82,77171.45,0.0,-1.0,0.0,0.0]
[1779754529974,52.82,77171.45,0.0,-1.0,0.0,0.0]
[1779754530075,52.82,77171.54,0.0,-1.0,0.0,0.0]
[1779754530636,52.82,77172.69,0.0,-1.0,0.0,0.0]
[1779754531644,52.82,77172.24,0.0,-1.0,0.0,0.0]
[1779754533658,52.82,77170.71,0.0,-1.0,0.0,0.0]
[1779754538693,52.82,77170.94,0.0,-1.0,0.0,0.0]
[1779754539700,52.82,77174.43,0.0,-1.0,0.0,0.0]
[1779754544735,52.82,77174.9,0.0,-1.0,0.0,0.0]
[1779754546749,52.82,77179.44,0.0,-1.0,0.0,0.0]
[1779754555813,52.82,77181.48,0.0,-1.0,0.0,0.0]
[1779754558835,52.82,77172.7,0.0,-1.0,0.0,0.0]
[1779754559842,52.82,77163.54,0.0,-1.0,0.0,0.0]
[1779754560919,52.82,77163.54,0.0,-1.0,0.0,0.0]
[1779754560991,52.82,77158.84,0.0,-1.0,0.0,0.0]
[1779754561610,52.82,77158.84,0.0,-1.0,0.0,0.0]
[1779754561857,52.82,77152.27,0.0,-1.0,0.0,0.0]
[1779754563863,52.82,77152.19,0.0,-1.0,0.0,0.0]
[1779754563972,52.82,77152.19,0.0,-1.0,0.0,0.0]
[1779754564075,52.82,77151.92,0.0,-1.0,0.0,0.0]
[1779754565885,52.82,77150.71,0.0,-1.0,0.0,0.0]
[1779754570920,52.82,77141.98,0.0,-1.0,0.0,0.0]
[1779754571927,52.82,77139.85,0.0,-1.0,0.0,0.0]
[1779754573941,52.82,77143.93,0.0,-1.0,0.0,0.0]
[1779754578976,52.82,77144.67,0.0,-1.0,0.0,0.0]
[1779754584011,52.82,77145.05,0.0,-1.0,0.0,0.0]
[1779754589047,52.82,77144.8,0.0,-1.0,0.0,0.0]
[1779754591062,52.82,77143.95,0.0,-1.0,0.0,0.0]
[1779754595089,52.82,77142.13,0.0,-1.0,0.0,0.0]
[1779754596096,52.82,77139.82,0.0,-1.0,0.0,0.0]
[1779754601132,52.82,77140.39,0.0,-1.0,0.0,0.0]
[1779754602138,52.82,77141.96,0.0,-1.0,0.0,0.0]
[1779754603146,52.82,77140.92,0.0,-1.0,0.0,0.0]
[1779754604154,52.82,77142.64,0.0,-1.0,0.0,0.0]
[1779754608181,52.82,77141.31,0.0,-1.0,0.0,0.0]
[1779754609189,52.82,77133.61,0.0,-1.0,0.0,0.0]
[1779754610196,52.82,77133.24,0.0,-1.0,0.0,0.0]
[1779754615231,52.82,77133.41,0.0,-1.0,0.0,0.0]
[1779754620271,52.82,77133.15,0.0,-1.0,0.0,0.0]
[1779754621278,52.82,77132.06,0.0,-1.0,0.0,0.0]
[1779754622285,52.82,77135.13,0.0,-1.0,0.0,0.0]
[1779754626313,52.82,77137.82,0.0,-1.0,0.0,0.0]
[1779754631348,52.82,77137.86,0.0,-1.0,0.0,0.0]
[1779754634369,52.82,77135.96,0.0,-1.0,0.0,0.0]
[1779754639404,52.82,77135.31,0.0,-1.0,0.0,0.0]
[1779754644439,52.82,77136.24,0.0,-1.0,0.0,0.0]
[1779754649474,52.82,77136.21,0.0,-1.0,0.0,0.0]
[1779754651488,52.82,77135.33,0.0,-1.0,0.0,0.0]
[1779754653502,52.82,77134.14,0.0,-1.0,0.0,0.0]
[1779754654509,52.82,77131.2,0.0,-1.0,0.0,0.0]
[1779754655516,52.82,77125.25,0.0,-1.0,0.0,0.0]
[1779754660550,52.82,77125.26,0.0,-1.0,0.0,0.0]
[1779754664582,52.82,77122.91,0.0,-1.0,0.0,0.0]
[1779754666222,52.82,77122.91,0.0,-1.0,0.0,0.0]
[1779754666323,52.82,77116.26,0.0,-1.0,0.0,0.0]
[1779754666470,52.82,77116.26,0.0,-1.0,0.0,0.0]
[1779754668610,52.82,77114.34,0.0,-1.0,0.0,0.0]
[1779754669808,52.82,77114.34,0.0,-1.0,0.0,0.0]
[1779754670798,52.82,77114.11,0.0,-1.0,0.0,0.0]
[1779754670971,52.82,77114.11,0.0,-1.0,0.0,0.0]
[1779754671051,52.82,77113.6,0.0,-1.0,0.0,0.0]
[1779754673645,52.82,77112.52,0.0,-1.0,0.0,0.0]
[1779754676666,52.82,77110.28,0.0,-1.0,0.0,0.0]
[1779754677673,52.82,77109.26,0.0,-1.0,0.0,0.0]
[1779754680695,52.82,77107.62,0.0,-1.0,0.0,0.0]
[1779754681702,52.82,77106.4,0.0,-1.0,0.0,0.0]
[1779754682709,52.82,77116.51,0.0,-1.0,0.0,0.0]
[1779754683716,52.82,77117.58,0.0,-1.0,0.0,0.0]
[1779754684723,52.82,77119.12,0.0,-1.0,0.0,0.0]
[1779754687744,52.82,77113.26,0.0,-1.0,0.0,0.0]
[1779754688751,52.82,77102.05,0.0,-1.0,0.0,0.0]
[1779754689759,52.82,77101.42,0.0,-1.0,0.0,0.0]
[1779754691772,52.82,77105.97,0.0,-1.0,0.0,0.0]
[1779754692779,52.82,77108.75,0.0,-1.0,0.0,0.0]
[1779754694793,52.82,77112.46,0.0,-1.0,0.0,0.0]
[1779754696807,52.82,77110.38,0.0,-1.0,0.0,0.0]
[1779754697814,52.82,77112.67,0.0,-1.0,0.0,0.0]
[1779754703856,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779754705870,52.82,77116.29,0.0,-1.0,0.0,0.0]
[1779754715939,52.82,77116.3,0.0,-1.0,0.0,0.0]
[1779754716947,52.82,77113.86,0.0,-1.0,0.0,0.0]
[1779754717954,52.82,77111.5,0.0,-1.0,0.0,0.0]
[1779754719969,52.82,77109.9,0.0,-1.0,0.0,0.0]
[1779754721983,52.82,77108.49,0.0,-1.0,0.0,0.0]
[1779754723997,52.82,77104.13,0.0,-1.0,0.0,0.0]
[1779754726011,52.82,77103.0,0.0,-1.0,0.0,0.0]
[1779754731046,52.82,77101.13,0.0,-1.0,0.0,0.0]
[1779754734227,52.82,77100.79,0.0,-1.0,0.0,0.0]
[1779754734282,52.82,77091.36,0.0,-1.0,0.0,0.0]
[1779754735074,52.82,77090.73,0.0,-1.0,0.0,0.0]
[1779754736081,52.82,77088.44,0.0,-1.0,0.0,0.0]
[1779754737088,52.82,77082.94,0.0,-1.0,0.0,0.0]
[1779754738095,52.82,77080.85,0.0,-1.0,0.0,0.0]
[1779754740945,52.82,77081.07,0.0,-1.0,0.0,0.0]
[1779754740972,52.82,77081.07,0.0,-1.0,0.0,0.0]
[1779754741116,52.82,77080.69,0.0,-1.0,0.0,0.0]
[1779754746151,52.82,77081.5,0.0,-1.0,0.0,0.0]
[1779754747670,52.82,77081.15,0.0,-1.0,0.0,0.0]
[1779754751186,52.82,77079.47,0.0,-1.0,0.0,0.0]
[1779754753416,52.82,77079.15,0.0,-1.0,0.0,0.0]
[1779754753470,52.82,77079.15,0.0,-1.0,0.0,0.0]
[1779754753456,52.82,77078.82,0.0,-1.0,0.0,0.0]
[1779754755214,52.82,77077.56,0.0,-1.0,0.0,0.0]
[1779754760249,52.82,77072.57,0.0,-1.0,0.0,0.0]
[1779754761256,52.82,77069.76,0.0,-1.0,0.0,0.0]
[1779754762263,52.82,77067.75,0.0,-1.0,0.0,0.0]
[1779754766293,52.82,77066.63,0.0,-1.0,0.0,0.0]
[1779754767301,52.82,77058.22,0.0,-1.0,0.0,0.0]
[1779754768223,52.82,77058.22,0.0,-1.0,0.0,0.0]
[1779754768308,52.82,77055.04,0.0,-1.0,0.0,0.0]
[1779754769315,52.82,77058.26,0.0,-1.0,0.0,0.0]
[1779754771329,52.82,77058.94,0.0,-1.0,0.0,0.0]
[1779754773036,52.82,77059.05,0.0,-1.0,0.0,0.0]
[1779754773220,52.82,77059.05,0.0,-1.0,0.0,0.0]
[1779754773343,52.82,77059.12,0.0,-1.0,0.0,0.0]
[1779754775358,52.82,77061.69,0.0,-1.0,0.0,0.0]
[1779754776365,52.82,77063.53,0.0,-1.0,0.0,0.0]
[1779754777372,52.82,77064.75,0.0,-1.0,0.0,0.0]
[1779754778380,52.82,77068.1,0.0,-1.0,0.0,0.0]
[1779754779381,52.82,77068.1,0.0,-1.0,0.0,0.0]
[1779754779395,52.82,77077.24,0.0,-1.0,0.0,0.0]
[1779754780400,52.82,77083.66,0.0,-1.0,0.0,0.0]
[1779754781407,52.82,77085.3,0.0,-1.0,0.0,0.0]
[1779754782914,52.82,77085.76,0.0,-1.0,0.0,0.0]
[1779754782971,52.82,77085.76,0.0,-1.0,0.0,0.0]
[1779754783421,52.82,77082.7,0.0,-1.0,0.0,0.0]
[1779754784428,52.82,77084.99,0.0,-1.0,0.0,0.0]
[1779754787450,52.82,77087.08,0.0,-1.0,0.0,0.0]
[1779754788266,52.82,77087.08,0.0,-1.0,0.0,0.0]
[1779754791477,52.82,77091.47,0.0,-1.0,0.0,0.0]
[1779754792484,52.82,77094.09,0.0,-1.0,0.0,0.0]
[1779754794214,52.82,77093.73,0.0,-1.0,0.0,0.0]
[1779754794223,52.82,77093.73,0.0,-1.0,0.0,0.0]
[1779754794499,52.82,77088.22,0.0,-1.0,0.0,0.0]
[1779754799534,52.82,77089.35,0.0,-1.0,0.0,0.0]
[1779754802555,52.82,77091.11,0.0,-1.0,0.0,0.0]
[1779754803562,52.82,77089.43,0.0,-1.0,0.0,0.0]
[1779754804569,52.82,77088.07,0.0,-1.0,0.0,0.0]
[1779754809604,52.82,77088.51,0.0,-1.0,0.0,0.0]
[1779754812625,52.82,77082.13,0.0,-1.0,0.0,0.0]
[1779754814192,52.82,77082.13,0.0,-1.0,0.0,0.0]
[1779754814220,52.82,77082.13,0.0,-1.0,0.0,0.0]
[1779754814639,52.82,77068.2,0.0,-1.0,0.0,0.0]
[1779754815646,52.82,77064.07,0.0,-1.0,0.0,0.0]
[1779754817049,52.82,77064.07,0.0,-1.0,0.0,0.0]
[1779754817221,52.82,77064.07,0.0,-1.0,0.0,0.0]
[1779754817322,52.82,77064.6,0.0,-1.0,0.0,0.0]
[1779754818667,52.82,77062.56,0.0,-1.0,0.0,0.0]
[1779754822695,52.82,77061.42,0.0,-1.0,0.0,0.0]
[1779754823703,52.82,77057.86,0.0,-1.0,0.0,0.0]
[1779754824812,52.82,77059.38,0.0,-1.0,0.0,0.0]
[1779754826531,52.82,77061.03,0.0,-1.0,0.0,0.0]
[1779754826723,52.82,77062.46,0.0,-1.0,0.0,0.0]
[1779754828140,52.82,77062.46,0.0,-1.0,0.0,0.0]
[1779754828223,52.82,77062.46,0.0,-1.0,0.0,0.0]
[1779754828241,52.82,77064.01,0.0,-1.0,0.0,0.0]
[1779754828736,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779754832765,52.82,77065.81,0.0,-1.0,0.0,0.0]
[1779754833772,52.82,77070.92,0.0,-1.0,0.0,0.0]
[1779754834779,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754835882,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754835971,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754836419,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754836471,52.82,77075.56,0.0,-1.0,0.0,0.0]
[1779754836466,52.82,77075.08,0.0,-1.0,0.0,0.0]
[1779754841828,52.82,77071.07,0.0,-1.0,0.0,0.0]
[1779754843842,52.82,77075.01,0.0,-1.0,0.0,0.0]
[1779754844987,52.82,77075.01,0.0,-1.0,0.0,0.0]
[1779754845220,52.82,77075.01,0.0,-1.0,0.0,0.0]
[1779754845294,52.82,77076.45,0.0,-1.0,0.0,0.0]
[1779754845607,52.82,77076.45,0.0,-1.0,0.0,0.0]
[1779754845720,52.82,77076.45,0.0,-1.0,0.0,0.0]
[1779754849887,52.82,77076.15,0.0,-1.0,0.0,0.0]
[1779754851899,52.82,77073.27,0.0,-1.0,0.0,0.0]
[1779754852906,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854036,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854222,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854387,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854474,52.82,77070.15,0.0,-1.0,0.0,0.0]
[1779754854576,52.82,77069.81,0.0,-1.0,0.0,0.0]
[1779754858948,52.82,77070.78,0.0,-1.0,0.0,0.0]
[1779754863983,52.82,77070.24,0.0,-1.0,0.0,0.0]
[1779754869018,52.82,77070.67,0.0,-1.0,0.0,0.0]
[1779754873777,52.82,77070.62,0.0,-1.0,0.0,0.0]
[1779754873972,52.82,77070.62,0.0,-1.0,0.0,0.0]
[1779754873997,52.82,77070.62,0.0,-1.0,0.0,0.0]
[1779754874220,52.82,77070.62,0.0,-1.0,0.0,0.0]
[1779754874229,52.82,77070.87,0.0,-1.0,0.0,0.0]
[1779754880227,52.82,77070.82,0.0,-1.0,0.0,0.0]
[1779754881102,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754881924,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754881970,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754882187,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754882224,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754882438,52.82,77067.13,0.0,-1.0,0.0,0.0]
[1779754882459,52.82,77066.67,0.0,-1.0,0.0,0.0]
[1779754886137,52.82,77067.84,0.0,-1.0,0.0,0.0]
[1779754887344,52.82,77067.84,0.0,-1.0,0.0,0.0]
[1779754887471,52.82,77067.84,0.0,-1.0,0.0,0.0]
[1779754887572,52.82,77071.1,0.0,-1.0,0.0,0.0]
[1779754887654,52.82,77071.1,0.0,-1.0,0.0,0.0]
[1779754887720,52.82,77071.1,0.0,-1.0,0.0,0.0]
[1779754891172,52.82,77071.59,0.0,-1.0,0.0,0.0]
[1779754896207,52.82,77069.97,0.0,-1.0,0.0,0.0]
[1779754898546,52.82,77070.17,0.0,-1.0,0.0,0.0]
[1779754898572,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754898721,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754898907,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754898971,52.82,77065.67,0.0,-1.0,0.0,0.0]
[1779754904264,52.82,77066.14,0.0,-1.0,0.0,0.0]
[1779754906665,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754906721,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754906879,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754906972,52.82,77065.95,0.0,-1.0,0.0,0.0]
[1779754907285,52.82,77065.96,0.0,-1.0,0.0,0.0]
[1779754908291,52.82,77068.69,0.0,-1.0,0.0,0.0]
[1779754913327,52.82,77068.87,0.0,-1.0,0.0,0.0]
[1779754914359,52.82,77068.87,0.0,-1.0,0.0,0.0]
[1779754920377,52.82,77069.04,0.0,-1.0,0.0,0.0]
[1779754921390,52.82,77058.69,0.0,-1.0,0.0,0.0]
[1779754922396,52.82,77052.4,0.0,-1.0,0.0,0.0]
[1779754923771,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754923970,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754924276,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754924472,52.82,77052.64,0.0,-1.0,0.0,0.0]
[1779754924507,52.82,77051.27,0.0,-1.0,0.0,0.0]
[1779754925417,52.82,77052.68,0.0,-1.0,0.0,0.0]
[1779754928438,52.82,77051.0,0.0,-1.0,0.0,0.0]
[1779754930187,52.82,77050.27,0.0,-1.0,0.0,0.0]
[1779754930221,52.82,77050.27,0.0,-1.0,0.0,0.0]
[1779754930499,52.82,77050.27,0.0,-1.0,0.0,0.0]
[1779754930533,52.82,77049.99,0.0,-1.0,0.0,0.0]
[1779754930722,52.82,77049.99,0.0,-1.0,0.0,0.0]
[1779754935487,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938151,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938224,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938611,52.82,77045.44,0.0,-1.0,0.0,0.0]
[1779754938637,52.82,77045.38,0.0,-1.0,0.0,0.0]
[1779754938721,52.82,77045.38,0.0,-1.0,0.0,0.0]
[1779754944603,52.82,77045.84,0.0,-1.0,0.0,0.0]
[1779754946246,52.82,77045.58,0.0,-1.0,0.0,0.0]
[1779754946850,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754946970,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947026,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947244,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754947283,52.82,77045.68,0.0,-1.0,0.0,0.0]
[1779754950645,52.82,77039.53,0.0,-1.0,0.0,0.0]
[1779754951652,52.82,77039.24,0.0,-1.0,0.0,0.0]
[1779754954048,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754954221,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754954276,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754954471,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754954673,52.82,77038.04,0.0,-1.0,0.0,0.0]
[1779754959707,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754960858,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754960974,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754961315,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754961472,52.82,77038.68,0.0,-1.0,0.0,0.0]
[1779754961573,52.82,77036.81,0.0,-1.0,0.0,0.0]
[1779754962729,52.82,77034.39,0.0,-1.0,0.0,0.0]
[1779754964748,52.82,77035.8,0.0,-1.0,0.0,0.0]
[1779754965755,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967046,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967222,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967415,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967471,52.82,77040.04,0.0,-1.0,0.0,0.0]
[1779754967512,52.82,77038.89,0.0,-1.0,0.0,0.0]
[1779754968776,52.82,77037.65,0.0,-1.0,0.0,0.0]
[1779754973628,52.82,77037.74,0.0,-1.0,0.0,0.0]
[1779754973676,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754973799,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754973972,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754974052,52.82,77036.47,0.0,-1.0,0.0,0.0]
[1779754978846,52.82,77035.55,0.0,-1.0,0.0,0.0]
[1779754980343,52.82,77035.55,0.0,-1.0,0.0,0.0]
[1779754980473,52.82,77035.55,0.0,-1.0,0.0,0.0]
[1779754980572,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754980767,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754980970,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754982874,52.82,77033.92,0.0,-1.0,0.0,0.0]
[1779754984222,52.82,77033.92,0.0,-1.0,0.0,0.0]
[1779754984321,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779754985470,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779754985720,52.82,77033.24,0.0,-1.0,0.0,0.0]
[1779754987909,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989168,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989220,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989317,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989471,52.82,77035.0,0.0,-1.0,0.0,0.0]
[1779754989573,52.82,77034.19,0.0,-1.0,0.0,0.0]
[1779754993489,52.82,77034.4,0.0,-1.0,0.0,0.0]
[1779754993720,52.82,77034.4,0.0,-1.0,0.0,0.0]
[1779754993572,52.82,77033.81,0.0,-1.0,0.0,0.0]
[1779754993831,52.82,77033.81,0.0,-1.0,0.0,0.0]
[1779754993971,52.82,77033.81,0.0,-1.0,0.0,0.0]
[1779754994072,52.82,77033.66,0.0,-1.0,0.0,0.0]
[1779754999833,52.82,77033.78,0.0,-1.0,0.0,0.0]
[1779754999993,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755000920,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755000972,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001225,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001471,52.82,77034.75,0.0,-1.0,0.0,0.0]
[1779755001572,52.82,77034.66,0.0,-1.0,0.0,0.0]
[1779755007042,52.82,77035.16,0.0,-1.0,0.0,0.0]
[1779755008216,52.82,77035.16,0.0,-1.0,0.0,0.0]
[1779755008469,52.82,77035.16,0.0,-1.0,0.0,0.0]
[1779755011536,52.82,77034.17,0.0,-1.0,0.0,0.0]
[1779755011720,52.82,77034.17,0.0,-1.0,0.0,0.0]
[1779755011679,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755011921,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755011974,52.82,77028.82,0.0,-1.0,0.0,0.0]
[1779755012080,52.82,77028.78,0.0,-1.0,0.0,0.0]
[1779755017115,52.82,77028.52,0.0,-1.0,0.0,0.0]
[1779755019129,52.82,77027.33,0.0,-1.0,0.0,0.0]
[1779755025172,52.82,77026.91,0.0,-1.0,0.0,0.0]
[1779755027186,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028281,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028470,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028561,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028721,52.82,77025.59,0.0,-1.0,0.0,0.0]
[1779755028569,52.82,77024.67,0.0,-1.0,0.0,0.0]
[1779755029200,52.82,77026.3,0.0,-1.0,0.0,0.0]
[1779755030999,52.82,77026.06,0.0,-1.0,0.0,0.0]
[1779755031221,52.82,77026.06,0.0,-1.0,0.0,0.0]
[1779755037256,52.82,77025.93,0.0,-1.0,0.0,0.0]
[1779755039269,52.82,77026.95,0.0,-1.0,0.0,0.0]
[1779755041284,52.82,77032.91,0.0,-1.0,0.0,0.0]
[1779755042485,52.82,77032.91,0.0,-1.0,0.0,0.0]
[1779755042720,52.82,77032.91,0.0,-1.0,0.0,0.0]
[1779755042753,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755042922,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755042971,52.82,77035.2,0.0,-1.0,0.0,0.0]
[1779755047326,52.82,77036.59,0.0,-1.0,0.0,0.0]
[1779755048333,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049317,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049472,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049646,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049721,52.82,77041.98,0.0,-1.0,0.0,0.0]
[1779755049787,52.82,77045.55,0.0,-1.0,0.0,0.0]
[1779755055382,52.82,77046.32,0.0,-1.0,0.0,0.0]
[1779755056725,52.82,77046.32,0.0,-1.0,0.0,0.0]
[1779755056972,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755057014,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755057220,52.82,77046.75,0.0,-1.0,0.0,0.0]
[1779755057396,52.82,77046.85,0.0,-1.0,0.0,0.0]
[1779755062927,52.82,77046.78,0.0,-1.0,0.0,0.0]
[1779755063440,52.82,77048.0,0.0,-1.0,0.0,0.0]
[1779755064306,52.82,77048.0,0.0,-1.0,0.0,0.0]
[1779755064473,52.82,77048.0,0.0,-1.0,0.0,0.0]
[1779755064573,52.82,77048.29,0.0,-1.0,0.0,0.0]
[1779755064843,52.82,77048.29,0.0,-1.0,0.0,0.0]
[1779755064971,52.82,77048.29,0.0,-1.0,0.0,0.0]
[1779755070490,52.82,77049.19,0.0,-1.0,0.0,0.0]
[1779755071496,52.82,77049.15,0.0,-1.0,0.0,0.0]
[1779755078546,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755080108,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755080224,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755081558,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755081722,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755081823,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755082574,52.82,77051.04,0.0,-1.0,0.0,0.0]
[1779755085595,52.82,77066.02,0.0,-1.0,0.0,0.0]
[1779755086602,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087281,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755087470,52.82,77067.14,0.0,-1.0,0.0,0.0]
[1779755089623,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779755090270,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779755090471,52.82,77065.98,0.0,-1.0,0.0,0.0]
[1779755093651,52.82,77067.24,0.0,-1.0,0.0,0.0]
[1779755098814,52.82,77067.3,0.0,-1.0,0.0,0.0]
[1779755098686,52.82,77068.12,0.0,-1.0,0.0,0.0]
[1779755104552,52.82,77068.38,0.0,-1.0,0.0,0.0]
[1779755104721,52.82,77068.38,0.0,-1.0,0.0,0.0]
[1779755104728,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755104957,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755104970,52.82,77068.7,0.0,-1.0,0.0,0.0]
[1779755106741,52.82,77070.23,0.0,-1.0,0.0,0.0]
[1779755107749,52.82,77071.0,0.0,-1.0,0.0,0.0]
[1779755111794,52.82,77070.96,0.0,-1.0,0.0,0.0]
[1779755111972,52.82,77070.89,0.0,-1.0,0.0,0.0]
[1779755117819,52.82,77070.88,0.0,-1.0,0.0,0.0]
[1779755122854,52.82,77070.89,0.0,-1.0,0.0,0.0]
[1779755124193,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755124220,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755124371,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755124470,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755124868,52.82,77070.34,0.0,-1.0,0.0,0.0]
[1779755126882,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755127119,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755127225,52.82,77062.01,0.0,-1.0,0.0,0.0]
[1779755132421,52.82,77062.34,0.0,-1.0,0.0,0.0]
[1779755132471,52.82,77062.34,0.0,-1.0,0.0,0.0]
[1779755132854,52.82,77062.34,0.0,-1.0,0.0,0.0]
[1779755132879,52.82,77063.47,0.0,-1.0,0.0,0.0]
[1779755132971,52.82,77063.47,0.0,-1.0,0.0,0.0]
[1779755135875,52.82,77063.25,0.0,-1.0,0.0,0.0]
[1779755134938,52.82,77064.27,0.0,-1.0,0.0,0.0]
[1779755139259,52.82,77064.42,0.0,-1.0,0.0,0.0]
[1779755139471,52.82,77064.42,0.0,-1.0,0.0,0.0]
[1779755139735,52.82,77064.42,0.0,-1.0,0.0,0.0]
[1779755139778,52.82,77057.85,0.0,-1.0,0.0,0.0]
[1779755139971,52.82,77057.85,0.0,-1.0,0.0,0.0]
[1779755139973,52.82,77052.87,0.0,-1.0,0.0,0.0]
[1779755141986,52.82,77051.27,0.0,-1.0,0.0,0.0]
[1779755142993,52.82,77049.9,0.0,-1.0,0.0,0.0]
[1779755144157,52.82,77049.9,0.0,-1.0,0.0,0.0]
[1779755144221,52.82,77049.9,0.0,-1.0,0.0,0.0]
[1779755144815,52.82,77049.9,0.0,-1.0,0.0,0.0]
[1779755144258,52.82,77046.63,0.0,-1.0,0.0,0.0]
[1779755144970,52.82,77046.63,0.0,-1.0,0.0,0.0]
[1779755145008,52.82,77044.81,0.0,-1.0,0.0,0.0]
[1779755146015,52.82,77042.48,0.0,-1.0,0.0,0.0]
[1779755147022,52.82,77041.99,0.0,-1.0,0.0,0.0]
[1779755151627,52.82,77043.05,0.0,-1.0,0.0,0.0]
[1779755153064,52.82,77042.51,0.0,-1.0,0.0,0.0]
[1779755153962,52.82,77042.51,0.0,-1.0,0.0,0.0]
[1779755153971,52.82,77042.51,0.0,-1.0,0.0,0.0]
[1779755154071,52.82,77043.59,0.0,-1.0,0.0,0.0]
[1779755155136,52.82,77043.59,0.0,-1.0,0.0,0.0]
[1779755155221,52.82,77043.59,0.0,-1.0,0.0,0.0]
[1779755155347,52.82,77043.1,0.0,-1.0,0.0,0.0]
[1779755159599,52.82,77043.33,0.0,-1.0,0.0,0.0]
[1779755159729,52.82,77043.33,0.0,-1.0,0.0,0.0]
[1779755159826,52.82,77042.82,0.0,-1.0,0.0,0.0]
[1779755161121,52.82,77042.32,0.0,-1.0,0.0,0.0]
[1779755166627,52.82,77042.39,0.0,-1.0,0.0,0.0]
[1779755169177,52.82,77042.96,0.0,-1.0,0.0,0.0]
[1779755171404,52.82,77043.2,0.0,-1.0,0.0,0.0]
[1779755171471,52.82,77043.2,0.0,-1.0,0.0,0.0]
[1779755171496,52.82,77045.56,0.0,-1.0,0.0,0.0]
[1779755172186,52.82,77045.56,0.0,-1.0,0.0,0.0]
[1779755172198,52.82,77049.99,0.0,-1.0,0.0,0.0]
[1779755176074,52.82,77050.86,0.0,-1.0,0.0,0.0]
[1779755176222,52.82,77050.86,0.0,-1.0,0.0,0.0]
[1779755176225,52.82,77052.62,0.0,-1.0,0.0,0.0]
[1779755182004,52.82,77053.1,0.0,-1.0,0.0,0.0]
[1779755186685,52.82,77053.32,0.0,-1.0,0.0,0.0]
[1779755186720,52.82,77053.32,0.0,-1.0,0.0,0.0]
[1779755186963,52.82,77053.32,0.0,-1.0,0.0,0.0]
[1779755186970,52.82,77053.32,0.0,-1.0,0.0,0.0]
[1779755187064,52.82,77053.32,0.0,-1.0,0.0,0.0]
[1779755191331,52.82,77053.41,0.0,-1.0,0.0,0.0]
[1779755194506,52.82,77053.51,0.0,-1.0,0.0,0.0]
[1779755196368,52.82,77056.48,0.0,-1.0,0.0,0.0]
[1779755198603,52.82,77056.48,0.0,-1.0,0.0,0.0]
[1779755198720,52.82,77056.48,0.0,-1.0,0.0,0.0]
[1779755198821,52.82,77060.13,0.0,-1.0,0.0,0.0]
[1779755201403,52.82,77061.18,0.0,-1.0,0.0,0.0]
[1779755208454,52.82,77062.43,0.0,-1.0,0.0,0.0]
[1779755209461,52.82,77064.88,0.0,-1.0,0.0,0.0]
[1779755210554,52.82,77064.88,0.0,-1.0,0.0,0.0]
[1779755210720,52.82,77064.88,0.0,-1.0,0.0,0.0]
[1779755210746,52.82,77066.32,0.0,-1.0,0.0,0.0]
[1779755211315,52.82,77066.32,0.0,-1.0,0.0,0.0]
[1779755211470,52.82,77066.32,0.0,-1.0,0.0,0.0]
[1779755211475,52.82,77066.35,0.0,-1.0,0.0,0.0]
[1779755214496,52.82,77065.04,0.0,-1.0,0.0,0.0]
[1779755216657,52.82,77064.2,0.0,-1.0,0.0,0.0]
[1779755216720,52.82,77064.2,0.0,-1.0,0.0,0.0]
[1779755220538,52.82,77068.91,0.0,-1.0,0.0,0.0]
[1779755221570,52.82,77068.91,0.0,-1.0,0.0,0.0]
[1779755221721,52.82,77068.91,0.0,-1.0,0.0,0.0]
[1779755221822,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755222405,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755222470,52.82,77070.58,0.0,-1.0,0.0,0.0]
[1779755222645,52.82,77070.97,0.0,-1.0,0.0,0.0]
[1779755223558,52.82,77072.46,0.0,-1.0,0.0,0.0]
[1779755225573,52.82,77073.67,0.0,-1.0,0.0,0.0]
[1779755230122,52.82,77072.97,0.0,-1.0,0.0,0.0]
[1779755230224,52.82,77072.97,0.0,-1.0,0.0,0.0]
[1779755231120,52.82,77073.17,0.0,-1.0,0.0,0.0]
[1779755231221,52.82,77073.17,0.0,-1.0,0.0,0.0]
[1779755231615,52.82,77074.6,0.0,-1.0,0.0,0.0]
[1779755232622,52.82,77079.36,0.0,-1.0,0.0,0.0]
[1779755234376,52.82,77079.32,0.0,-1.0,0.0,0.0]
[1779755234470,52.82,77079.32,0.0,-1.0,0.0,0.0]
[1779755234636,52.82,77085.95,0.0,-1.0,0.0,0.0]
[1779755238664,52.82,77094.31,0.0,-1.0,0.0,0.0]
[1779755239671,52.82,77094.61,0.0,-1.0,0.0,0.0]
[1779755240294,52.82,77094.61,0.0,-1.0,0.0,0.0]
[1779755240471,52.82,77094.61,0.0,-1.0,0.0,0.0]
[1779755241665,52.82,77094.64,0.0,-1.0,0.0,0.0]
[1779755241720,52.82,77094.64,0.0,-1.0,0.0,0.0]
[1779755241822,52.82,77095.39,0.0,-1.0,0.0,0.0]
[1779755246437,52.82,77095.77,0.0,-1.0,0.0,0.0]
[1779755246470,52.82,77095.77,0.0,-1.0,0.0,0.0]
[1779755246720,52.82,77098.38,0.0,-1.0,0.0,0.0]
[1779755251755,52.82,77097.91,0.0,-1.0,0.0,0.0]
[1779755253449,52.82,77098.83,0.0,-1.0,0.0,0.0]
[1779755253470,52.82,77098.83,0.0,-1.0,0.0,0.0]
[1779755253769,52.82,77093.89,0.0,-1.0,0.0,0.0]
[1779755254776,52.82,77092.75,0.0,-1.0,0.0,0.0]
[1779755255249,52.82,77092.75,0.0,-1.0,0.0,0.0]
[1779755255470,52.82,77092.75,0.0,-1.0,0.0,0.0]
[1779755255783,52.82,77091.28,0.0,-1.0,0.0,0.0]
[1779755260819,52.82,77090.75,0.0,-1.0,0.0,0.0]
[1779755266923,52.82,77091.34,0.0,-1.0,0.0,0.0]
[1779755266971,52.82,77091.34,0.0,-1.0,0.0,0.0]
[1779755267868,52.82,77093.23,0.0,-1.0,0.0,0.0]
[1779755268875,52.82,77095.73,0.0,-1.0,0.0,0.0]
[1779755270128,52.82,77096.1,0.0,-1.0,0.0,0.0]
[1779755270295,52.82,77096.1,0.0,-1.0,0.0,0.0]
[1779755270469,52.82,77096.1,0.0,-1.0,0.0,0.0]
[1779755270889,52.82,77101.53,0.0,-1.0,0.0,0.0]
[1779755272903,52.82,77102.69,0.0,-1.0,0.0,0.0]
[1779755277937,52.82,77102.81,0.0,-1.0,0.0,0.0]
[1779755278945,52.82,77096.61,0.0,-1.0,0.0,0.0]
[1779755279952,52.82,77094.2,0.0,-1.0,0.0,0.0]
[1779755281967,52.82,77093.82,0.0,-1.0,0.0,0.0]
[1779755284992,52.82,77091.68,0.0,-1.0,0.0,0.0]
[1779755290027,52.82,77091.97,0.0,-1.0,0.0,0.0]
[1779755293048,52.82,77095.81,0.0,-1.0,0.0,0.0]
[1779755294055,52.82,77098.12,0.0,-1.0,0.0,0.0]
[1779755296070,52.82,77099.42,0.0,-1.0,0.0,0.0]
[1779755302111,52.82,77099.47,0.0,-1.0,0.0,0.0]
[1779755307146,52.82,77099.9,0.0,-1.0,0.0,0.0]
[1779755309160,52.82,77098.87,0.0,-1.0,0.0,0.0]
[1779755310167,52.82,77097.67,0.0,-1.0,0.0,0.0]
[1779755311173,52.82,77086.93,0.0,-1.0,0.0,0.0]
[1779755312181,52.82,77084.51,0.0,-1.0,0.0,0.0]
[1779755317216,52.82,77085.03,0.0,-1.0,0.0,0.0]
[1779755318223,52.82,77088.5,0.0,-1.0,0.0,0.0]
[1779755323258,52.82,77088.87,0.0,-1.0,0.0,0.0]
[1779755329301,52.82,77088.08,0.0,-1.0,0.0,0.0]
[1779755330308,52.82,77089.66,0.0,-1.0,0.0,0.0]
[1779755336349,52.82,77090.84,0.0,-1.0,0.0,0.0]
[1779755337357,52.82,77089.44,0.0,-1.0,0.0,0.0]
[1779755342393,52.82,77089.33,0.0,-1.0,0.0,0.0]
[1779755348436,52.82,77089.61,0.0,-1.0,0.0,0.0]
[1779755351457,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755356492,52.82,77091.35,0.0,-1.0,0.0,0.0]
[1779755363540,52.82,77092.11,0.0,-1.0,0.0,0.0]
[1779755365555,52.82,77090.99,0.0,-1.0,0.0,0.0]
[1779755371597,52.82,77091.63,0.0,-1.0,0.0,0.0]
[1779755376632,52.82,77090.97,0.0,-1.0,0.0,0.0]
[1779755381668,52.82,77090.82,0.0,-1.0,0.0,0.0]
[1779755386705,52.82,77090.79,0.0,-1.0,0.0,0.0]
[1779755390732,52.82,77066.04,0.0,-1.0,0.0,0.0]
[1779755391740,52.82,77064.59,0.0,-1.0,0.0,0.0]
[1779755392234,52.82,77064.59,0.0,-1.0,0.0,0.0]
[1779755397783,52.82,77060.16,0.0,-1.0,0.0,0.0]
[1779755400803,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755401657,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755401722,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755401823,52.82,77058.93,0.0,-1.0,0.0,0.0]
[1779755402817,52.82,77057.62,0.0,-1.0,0.0,0.0]
[1779755403824,52.82,77058.88,0.0,-1.0,0.0,0.0]
[1779755405974,52.82,77059.03,0.0,-1.0,0.0,0.0]
[1779755410873,52.82,77060.75,0.0,-1.0,0.0,0.0]
[1779755411880,52.82,77063.64,0.0,-1.0,0.0,0.0]
[1779755412887,52.82,77069.15,0.0,-1.0,0.0,0.0]
[1779755413972,52.82,77069.15,0.0,-1.0,0.0,0.0]
[1779755414074,52.82,77070.91,0.0,-1.0,0.0,0.0]
[1779755414901,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755416073,52.82,77074.0,0.0,-1.0,0.0,0.0]
[1779755416093,52.82,77074.33,0.0,-1.0,0.0,0.0]
[1779755416220,52.82,77074.33,0.0,-1.0,0.0,0.0]
[1779755421957,52.82,77074.96,0.0,-1.0,0.0,0.0]
[1779755431020,52.82,77076.85,0.0,-1.0,0.0,0.0]
[1779755436055,52.82,77077.14,0.0,-1.0,0.0,0.0]
[1779755438069,52.82,77075.0,0.0,-1.0,0.0,0.0]
[1779755439076,52.82,77089.42,0.0,-1.0,0.0,0.0]
[1779755439721,52.82,77089.42,0.0,-1.0,0.0,0.0]
[1779755439732,52.82,77089.42,0.0,-1.0,0.0,0.0]
[1779755440083,52.82,77091.37,0.0,-1.0,0.0,0.0]
[1779755441090,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755441972,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755442005,52.82,77093.56,0.0,-1.0,0.0,0.0]
[1779755442224,52.82,77093.54,0.0,-1.0,0.0,0.0]
[1779755443104,52.82,77095.95,0.0,-1.0,0.0,0.0]
[1779755444112,52.82,77097.97,0.0,-1.0,0.0,0.0]
[1779755445119,52.82,77101.07,0.0,-1.0,0.0,0.0]
[1779755448140,52.82,77102.72,0.0,-1.0,0.0,0.0]
[1779755449971,52.82,77102.52,0.0,-1.0,0.0,0.0]
[1779755452169,52.82,77106.93,0.0,-1.0,0.0,0.0]
[1779755455190,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755455835,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755455972,52.82,77108.18,0.0,-1.0,0.0,0.0]
[1779755456197,52.82,77108.12,0.0,-1.0,0.0,0.0]
[1779755458211,52.82,77109.46,0.0,-1.0,0.0,0.0]
[1779755459218,52.82,77110.62,0.0,-1.0,0.0,0.0]
[1779755460161,52.82,77110.62,0.0,-1.0,0.0,0.0]
[1779755465265,52.82,77112.22,0.0,-1.0,0.0,0.0]
[1779755468286,52.82,77113.72,0.0,-1.0,0.0,0.0]
[1779755470935,52.82,77113.35,0.0,-1.0,0.0,0.0]
[1779755470971,52.82,77113.35,0.0,-1.0,0.0,0.0]
[1779755471072,52.82,77113.2,0.0,-1.0,0.0,0.0]
[1779755476342,52.82,77112.29,0.0,-1.0,0.0,0.0]
[1779755479363,52.82,77122.6,0.0,-1.0,0.0,0.0]
[1779755480370,52.82,77123.21,0.0,-1.0,0.0,0.0]
[1779755482384,52.82,77116.82,0.0,-1.0,0.0,0.0]
[1779755483391,52.82,77111.71,0.0,-1.0,0.0,0.0]
[1779755484398,52.82,77109.5,0.0,-1.0,0.0,0.0]
[1779755487419,52.82,77112.82,0.0,-1.0,0.0,0.0]
[1779755488427,52.82,77131.5,0.0,-1.0,0.0,0.0]
[1779755489433,52.82,77132.93,0.0,-1.0,0.0,0.0]
[1779755491822,52.82,77132.91,0.0,-1.0,0.0,0.0]
[1779755494468,52.82,77133.98,0.0,-1.0,0.0,0.0]
[1779755500526,52.82,77133.75,0.0,-1.0,0.0,0.0]
[1779755500546,52.82,77130.88,0.0,-1.0,0.0,0.0]
[1779755501516,52.82,77126.53,0.0,-1.0,0.0,0.0]
[1779755503530,52.82,77123.51,0.0,-1.0,0.0,0.0]
[1779755505970,52.82,77123.44,0.0,-1.0,0.0,0.0]
[1779755510235,52.82,77122.9,0.0,-1.0,0.0,0.0]
[1779755510318,52.82,77123.21,0.0,-1.0,0.0,0.0]
[1779755513420,52.82,77122.54,0.0,-1.0,0.0,0.0]
[1779755513903,52.82,77122.54,0.0,-1.0,0.0,0.0]
[1779755515615,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755517190,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755517221,52.82,77119.7,0.0,-1.0,0.0,0.0]
[1779755517290,52.82,77119.05,0.0,-1.0,0.0,0.0]
[1779755522664,52.82,77118.35,0.0,-1.0,0.0,0.0]
[1779755523673,52.82,77116.39,0.0,-1.0,0.0,0.0]
[1779755525611,52.82,77116.17,0.0,-1.0,0.0,0.0]
[1779755525683,52.82,77116.17,0.0,-1.0,0.0,0.0]
[1779755525720,52.82,77116.17,0.0,-1.0,0.0,0.0]
[1779755525784,52.82,77117.06,0.0,-1.0,0.0,0.0]
[1779755531728,52.82,77116.45,0.0,-1.0,0.0,0.0]
[1779755533173,52.82,77116.45,0.0,-1.0,0.0,0.0]
[1779755533221,52.82,77116.45,0.0,-1.0,0.0,0.0]
[1779755533322,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779755533375,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779755533469,52.82,77114.56,0.0,-1.0,0.0,0.0]
[1779755533742,52.82,77112.76,0.0,-1.0,0.0,0.0]
[1779755534749,52.82,77094.88,0.0,-1.0,0.0,0.0]
[1779755535756,52.82,77091.77,0.0,-1.0,0.0,0.0]
[1779755537509,52.82,77091.54,0.0,-1.0,0.0,0.0]
[1779755537719,52.82,77091.54,0.0,-1.0,0.0,0.0]
[1779755537727,52.82,77091.54,0.0,-1.0,0.0,0.0]
[1779755537970,52.82,77091.54,0.0,-1.0,0.0,0.0]
[1779755538071,52.82,77091.56,0.0,-1.0,0.0,0.0]
[1779755540791,52.82,77087.82,0.0,-1.0,0.0,0.0]
[1779755544190,52.82,77087.6,0.0,-1.0,0.0,0.0]
[1779755544220,52.82,77087.6,0.0,-1.0,0.0,0.0]
[1779755544339,52.82,77087.6,0.0,-1.0,0.0,0.0]
[1779755544291,52.82,77087.56,0.0,-1.0,0.0,0.0]
[1779755544470,52.82,77087.56,0.0,-1.0,0.0,0.0]
[1779755547840,52.82,77079.17,0.0,-1.0,0.0,0.0]
[1779755548847,52.82,77078.24,0.0,-1.0,0.0,0.0]
[1779755552167,52.82,77078.71,0.0,-1.0,0.0,0.0]
[1779755552224,52.82,77078.71,0.0,-1.0,0.0,0.0]
[1779755552276,52.82,77078.71,0.0,-1.0,0.0,0.0]
[1779755552268,52.82,77078.91,0.0,-1.0,0.0,0.0]
[1779755552470,52.82,77078.91,0.0,-1.0,0.0,0.0]
[1779755556903,52.82,77068.48,0.0,-1.0,0.0,0.0]
[1779755557867,52.82,77068.48,0.0,-1.0,0.0,0.0]
[1779755557910,52.82,77049.72,0.0,-1.0,0.0,0.0]
[1779755558917,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755561072,52.82,77050.21,0.0,-1.0,0.0,0.0]
[1779755561938,52.82,77052.77,0.0,-1.0,0.0,0.0]
[1779755563951,52.82,77055.87,0.0,-1.0,0.0,0.0]
[1779755565966,52.82,77060.5,0.0,-1.0,0.0,0.0]
[1779755566973,52.82,77063.75,0.0,-1.0,0.0,0.0]
[1779755567980,52.82,77065.73,0.0,-1.0,0.0,0.0]
[1779755569898,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755569970,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755570087,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755570221,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755570323,52.82,77066.44,0.0,-1.0,0.0,0.0]
[1779755571001,52.82,77067.71,0.0,-1.0,0.0,0.0]
[1779755576036,52.82,77068.24,0.0,-1.0,0.0,0.0]
[1779755576424,52.82,77068.24,0.0,-1.0,0.0,0.0]
[1779755576470,52.82,77068.24,0.0,-1.0,0.0,0.0]
[1779755576521,52.82,77068.24,0.0,-1.0,0.0,0.0]
[1779755576723,52.82,77068.24,0.0,-1.0,0.0,0.0]
[1779755577042,52.82,77068.28,0.0,-1.0,0.0,0.0]
[1779755579057,52.82,77066.46,0.0,-1.0,0.0,0.0]
[1779755581218,52.82,77066.41,0.0,-1.0,0.0,0.0]
[1779755581545,52.82,77066.77,0.0,-1.0,0.0,0.0]
[1779755581662,52.82,77066.77,0.0,-1.0,0.0,0.0]
[1779755581720,52.82,77066.77,0.0,-1.0,0.0,0.0]
[1779755582078,52.82,77066.55,0.0,-1.0,0.0,0.0]
[1779755583086,52.82,77070.12,0.0,-1.0,0.0,0.0]
[1779755587115,52.82,77076.49,0.0,-1.0,0.0,0.0]
[1779755588119,52.82,77077.59,0.0,-1.0,0.0,0.0]
[1779755588687,52.82,77077.59,0.0,-1.0,0.0,0.0]
[1779755588720,52.82,77077.59,0.0,-1.0,0.0,0.0]
[1779755588846,52.82,77077.59,0.0,-1.0,0.0,0.0]
[1779755588970,52.82,77077.59,0.0,-1.0,0.0,0.0]
[1779755589126,52.82,77075.63,0.0,-1.0,0.0,0.0]
[1779755591141,52.82,77074.27,0.0,-1.0,0.0,0.0]
[1779755592356,52.82,77074.27,0.0,-1.0,0.0,0.0]
[1779755592470,52.82,77073.41,0.0,-1.0,0.0,0.0]
[1779755593157,52.82,77073.32,0.0,-1.0,0.0,0.0]
[1779755598190,52.82,77075.12,0.0,-1.0,0.0,0.0]
[1779755599197,52.82,77076.13,0.0,-1.0,0.0,0.0]
[1779755600204,52.82,77077.83,0.0,-1.0,0.0,0.0]
[1779755600609,52.82,77077.83,0.0,-1.0,0.0,0.0]
[1779755600720,52.82,77077.83,0.0,-1.0,0.0,0.0]
[1779755600767,52.82,77077.83,0.0,-1.0,0.0,0.0]
[1779755600971,52.82,77077.83,0.0,-1.0,0.0,0.0]
[1779755601211,52.82,77079.33,0.0,-1.0,0.0,0.0]
[1779755606246,52.82,77078.36,0.0,-1.0,0.0,0.0]
[1779755606945,52.82,77078.36,0.0,-1.0,0.0,0.0]
[1779755606970,52.82,77078.36,0.0,-1.0,0.0,0.0]
[1779755607411,52.82,77078.36,0.0,-1.0,0.0,0.0]
[1779755607046,52.82,77078.36,0.0,-1.0,0.0,0.0]
[1779755607471,52.82,77078.36,0.0,-1.0,0.0,0.0]
[1779755610274,52.82,77072.62,0.0,-1.0,0.0,0.0]
[1779755611282,52.82,77063.49,0.0,-1.0,0.0,0.0]
[1779755612288,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755612617,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755612722,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755612749,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755612971,52.82,77061.55,0.0,-1.0,0.0,0.0]
[1779755613295,52.82,77061.1,0.0,-1.0,0.0,0.0]
[1779755617323,52.82,77062.05,0.0,-1.0,0.0,0.0]
[1779755619904,52.82,77061.77,0.0,-1.0,0.0,0.0]
[1779755619970,52.82,77061.77,0.0,-1.0,0.0,0.0]
[1779755620032,52.82,77061.77,0.0,-1.0,0.0,0.0]
[1779755620221,52.82,77061.77,0.0,-1.0,0.0,0.0]
[1779755620325,52.82,77061.77,0.0,-1.0,0.0,0.0]
[1779755625379,52.82,77062.2,0.0,-1.0,0.0,0.0]
[1779755626132,52.82,77062.2,0.0,-1.0,0.0,0.0]
[1779755626221,52.82,77062.2,0.0,-1.0,0.0,0.0]
[1779755626302,52.82,77062.2,0.0,-1.0,0.0,0.0]
[1779755626386,52.82,77062.09,0.0,-1.0,0.0,0.0]
[1779755626470,52.82,77062.09,0.0,-1.0,0.0,0.0]
[1779755629407,52.82,77056.53,0.0,-1.0,0.0,0.0]
[1779755630414,52.82,77058.37,0.0,-1.0,0.0,0.0]
[1779755631227,52.82,77058.37,0.0,-1.0,0.0,0.0]
[1779755631439,52.82,77059.04,0.0,-1.0,0.0,0.0]
[1779755631470,52.82,77059.04,0.0,-1.0,0.0,0.0]
[1779755631589,52.82,77059.04,0.0,-1.0,0.0,0.0]
[1779755631720,52.82,77059.04,0.0,-1.0,0.0,0.0]
[1779755632428,52.82,77058.18,0.0,-1.0,0.0,0.0]
[1779755633435,52.82,77059.22,0.0,-1.0,0.0,0.0]
[1779755635221,52.82,77059.39,0.0,-1.0,0.0,0.0]
[1779755635448,52.82,77059.11,0.0,-1.0,0.0,0.0]
[1779755638209,52.82,77059.98,0.0,-1.0,0.0,0.0]
[1779755638227,52.82,77059.98,0.0,-1.0,0.0,0.0]
[1779755638306,52.82,77065.5,0.0,-1.0,0.0,0.0]
[1779755638467,52.82,77065.5,0.0,-1.0,0.0,0.0]
[1779755638720,52.82,77065.5,0.0,-1.0,0.0,0.0]
[1779755638821,52.82,77063.98,0.0,-1.0,0.0,0.0]
[1779755640486,52.82,77069.16,0.0,-1.0,0.0,0.0]
[1779755641611,52.82,77069.16,0.0,-1.0,0.0,0.0]
[1779755641720,52.82,77069.16,0.0,-1.0,0.0,0.0]
[1779755641821,52.82,77072.91,0.0,-1.0,0.0,0.0]
[1779755642500,52.82,77074.51,0.0,-1.0,0.0,0.0]
[1779755644539,52.82,77074.89,0.0,-1.0,0.0,0.0]
[1779755644720,52.82,77074.89,0.0,-1.0,0.0,0.0]
[1779755644820,52.82,77077.99,0.0,-1.0,0.0,0.0]
[1779755646530,52.82,77073.94,0.0,-1.0,0.0,0.0]
[1779755648313,52.82,77073.94,0.0,-1.0,0.0,0.0]
[1779755648414,52.82,77071.75,0.0,-1.0,0.0,0.0]
[1779755648469,52.82,77071.75,0.0,-1.0,0.0,0.0]
[1779755648544,52.82,77070.14,0.0,-1.0,0.0,0.0]
[1779755652397,52.82,77069.47,0.0,-1.0,0.0,0.0]
[1779755652446,52.82,77069.47,0.0,-1.0,0.0,0.0]
[1779755652470,52.82,77069.83,0.0,-1.0,0.0,0.0]
[1779755652572,52.82,77067.19,0.0,-1.0,0.0,0.0]
[1779755654586,52.82,77064.86,0.0,-1.0,0.0,0.0]
[1779755658610,52.82,77065.29,0.0,-1.0,0.0,0.0]
[1779755658720,52.82,77065.29,0.0,-1.0,0.0,0.0]
[1779755658739,52.82,77065.29,0.0,-1.0,0.0,0.0]
[1779755658970,52.82,77065.29,0.0,-1.0,0.0,0.0]
[1779755659071,52.82,77065.43,0.0,-1.0,0.0,0.0]
[1779755664656,52.82,77065.53,0.0,-1.0,0.0,0.0]
[1779755667347,52.82,77065.53,0.0,-1.0,0.0,0.0]
[1779755667470,52.82,77065.53,0.0,-1.0,0.0,0.0]
[1779755667444,52.82,77065.53,0.0,-1.0,0.0,0.0]
[1779755667501,52.82,77065.53,0.0,-1.0,0.0,0.0]
[1779755667720,52.82,77065.53,0.0,-1.0,0.0,0.0]
[1779755667821,52.82,77067.35,0.0,-1.0,0.0,0.0]
[1779755670673,52.82,77067.78,0.0,-1.0,0.0,0.0]
[1779755670721,52.82,77067.78,0.0,-1.0,0.0,0.0]
[1779755670822,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779755671720,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779755671971,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779755672065,52.82,77072.29,0.0,-1.0,0.0,0.0]
[1779755672712,52.82,77075.84,0.0,-1.0,0.0,0.0]
[1779755673748,52.82,77075.84,0.0,-1.0,0.0,0.0]
[1779755673970,52.82,77075.84,0.0,-1.0,0.0,0.0]
[1779755678754,52.82,77074.5,0.0,-1.0,0.0,0.0]
[1779755680424,52.82,77074.5,0.0,-1.0,0.0,0.0]
[1779755680469,52.82,77074.5,0.0,-1.0,0.0,0.0]
[1779755679761,52.82,77072.86,0.0,-1.0,0.0,0.0]
[1779755680827,52.82,77072.86,0.0,-1.0,0.0,0.0]
[1779755680972,52.82,77072.86,0.0,-1.0,0.0,0.0]
[1779755681036,52.82,77073.32,0.0,-1.0,0.0,0.0]
[1779755681775,52.82,77069.25,0.0,-1.0,0.0,0.0]
[1779755682781,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779755684306,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779755684471,52.82,77067.6,0.0,-1.0,0.0,0.0]
[1779755684311,52.82,77068.58,0.0,-1.0,0.0,0.0]
[1779755684686,52.82,77068.58,0.0,-1.0,0.0,0.0]
[1779755684720,52.82,77068.58,0.0,-1.0,0.0,0.0]
[1779755684796,52.82,77069.22,0.0,-1.0,0.0,0.0]
[1779755690174,52.82,77069.35,0.0,-1.0,0.0,0.0]
[1779755690220,52.82,77069.35,0.0,-1.0,0.0,0.0]
[1779755690226,52.82,77060.03,0.0,-1.0,0.0,0.0]
[1779755691138,52.82,77060.03,0.0,-1.0,0.0,0.0]
[1779755691221,52.82,77060.03,0.0,-1.0,0.0,0.0]
[1779755691239,52.82,77057.16,0.0,-1.0,0.0,0.0]
[1779755696879,52.82,77056.79,0.0,-1.0,0.0,0.0]
[1779755700908,52.82,77058.35,0.0,-1.0,0.0,0.0]
[1779755702932,52.82,77047.35,0.0,-1.0,0.0,0.0]
[1779755703965,52.82,77047.35,0.0,-1.0,0.0,0.0]
[1779755703969,52.82,77047.35,0.0,-1.0,0.0,0.0]
[1779755704074,52.82,77041.86,0.0,-1.0,0.0,0.0]
[1779755704946,52.82,77038.62,0.0,-1.0,0.0,0.0]
[1779755705627,52.82,77038.62,0.0,-1.0,0.0,0.0]
[1779755705720,52.82,77038.62,0.0,-1.0,0.0,0.0]
[1779755705953,52.82,77036.57,0.0,-1.0,0.0,0.0]
[1779755706960,52.82,77039.95,0.0,-1.0,0.0,0.0]
[1779755710988,52.82,77041.24,0.0,-1.0,0.0,0.0]
[1779755711738,52.82,77041.24,0.0,-1.0,0.0,0.0]
[1779755711976,52.82,77041.24,0.0,-1.0,0.0,0.0]
[1779755712190,52.82,77041.24,0.0,-1.0,0.0,0.0]
[1779755712220,52.82,77041.24,0.0,-1.0,0.0,0.0]
[1779755712293,52.82,77040.35,0.0,-1.0,0.0,0.0]
[1779755718036,52.82,77040.02,0.0,-1.0,0.0,0.0]
[1779755721120,52.82,77040.52,0.0,-1.0,0.0,0.0]
[1779755721221,52.82,77040.52,0.0,-1.0,0.0,0.0]
[1779755721322,52.82,77041.36,0.0,-1.0,0.0,0.0]
[1779755721834,52.82,77041.36,0.0,-1.0,0.0,0.0]
[1779755721971,52.82,77041.36,0.0,-1.0,0.0,0.0]
[1779755725087,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779755725710,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779755726506,52.82,77042.92,0.0,-1.0,0.0,0.0]
[1779755726094,52.82,77046.76,0.0,-1.0,0.0,0.0]
[1779755726719,52.82,77046.76,0.0,-1.0,0.0,0.0]
[1779755727110,52.82,77046.76,0.0,-1.0,0.0,0.0]
[1779755727224,52.82,77046.76,0.0,-1.0,0.0,0.0]
[1779755727312,52.82,77048.41,0.0,-1.0,0.0,0.0]
[1779755731130,52.82,77048.66,0.0,-1.0,0.0,0.0]
[1779755733971,52.82,77048.01,0.0,-1.0,0.0,0.0]
[1779755734219,52.82,77048.01,0.0,-1.0,0.0,0.0]
[1779755734321,52.82,77040.77,0.0,-1.0,0.0,0.0]
[1779755734824,52.82,77040.77,0.0,-1.0,0.0,0.0]
[1779755734970,52.82,77040.77,0.0,-1.0,0.0,0.0]
[1779755735158,52.82,77039.81,0.0,-1.0,0.0,0.0]
[1779755738179,52.82,77038.26,0.0,-1.0,0.0,0.0]
[1779755739666,52.82,77037.58,0.0,-1.0,0.0,0.0]
[1779755739719,52.82,77037.58,0.0,-1.0,0.0,0.0]
[1779755740193,52.82,77038.59,0.0,-1.0,0.0,0.0]
[1779755741217,52.82,77038.59,0.0,-1.0,0.0,0.0]
[1779755741470,52.82,77038.59,0.0,-1.0,0.0,0.0]
[1779755741484,52.82,77038.32,0.0,-1.0,0.0,0.0]
[1779755744029,52.82,77037.89,0.0,-1.0,0.0,0.0]
[1779755744222,52.82,77037.89,0.0,-1.0,0.0,0.0]
[1779755746235,52.82,77034.16,0.0,-1.0,0.0,0.0]
[1779755747241,52.82,77033.33,0.0,-1.0,0.0,0.0]
[1779755749256,52.82,77027.17,0.0,-1.0,0.0,0.0]
[1779755750487,52.82,77027.17,0.0,-1.0,0.0,0.0]
[1779755750720,52.82,77027.66,0.0,-1.0,0.0,0.0]
[1779755750776,52.82,77027.66,0.0,-1.0,0.0,0.0]
[1779755750971,52.82,77027.66,0.0,-1.0,0.0,0.0]
[1779755751270,52.82,77027.13,0.0,-1.0,0.0,0.0]
[1779755753284,52.82,77029.86,0.0,-1.0,0.0,0.0]
[1779755754071,52.82,77029.86,0.0,-1.0,0.0,0.0]
[1779755754221,52.82,77029.86,0.0,-1.0,0.0,0.0]
[1779755754291,52.82,77030.98,0.0,-1.0,0.0,0.0]
[1779755756305,52.82,77031.68,0.0,-1.0,0.0,0.0]
[1779755758319,52.82,77029.44,0.0,-1.0,0.0,0.0]
[1779755758766,52.82,77029.44,0.0,-1.0,0.0,0.0]
[1779755758981,52.82,77029.44,0.0,-1.0,0.0,0.0]
[1779755759327,52.82,77028.58,0.0,-1.0,0.0,0.0]
[1779755760248,52.82,77028.58,0.0,-1.0,0.0,0.0]
[1779755760470,52.82,77028.58,0.0,-1.0,0.0,0.0]
[1779755760571,52.82,77027.8,0.0,-1.0,0.0,0.0]
[1779755761340,52.82,77026.76,0.0,-1.0,0.0,0.0]
[1779755766375,52.82,77027.38,0.0,-1.0,0.0,0.0]
[1779755766997,52.82,77027.38,0.0,-1.0,0.0,0.0]
[1779755767220,52.82,77027.38,0.0,-1.0,0.0,0.0]
[1779755767382,52.82,77030.65,0.0,-1.0,0.0,0.0]
[1779755767796,52.82,77030.65,0.0,-1.0,0.0,0.0]
[1779755767971,52.82,77030.65,0.0,-1.0,0.0,0.0]
[1779755770404,52.82,77026.79,0.0,-1.0,0.0,0.0]
[1779755771316,52.82,77026.79,0.0,-1.0,0.0,0.0]
[1779755771471,52.82,77026.79,0.0,-1.0,0.0,0.0]
[1779755775006,52.82,77026.73,0.0,-1.0,0.0,0.0]
[1779755775221,52.82,77026.73,0.0,-1.0,0.0,0.0]
[1779755775438,52.82,77026.73,0.0,-1.0,0.0,0.0]
[1779755775471,52.82,77026.73,0.0,-1.0,0.0,0.0]
[1779755775539,52.82,77030.07,0.0,-1.0,0.0,0.0]
[1779755776446,52.82,77027.8,0.0,-1.0,0.0,0.0]
[1779755781481,52.82,77027.75,0.0,-1.0,0.0,0.0]
[1779755787524,52.82,77027.78,0.0,-1.0,0.0,0.0]
[1779755788159,52.82,77027.78,0.0,-1.0,0.0,0.0]
[1779755788220,52.82,77027.78,0.0,-1.0,0.0,0.0]
[1779755788588,52.82,77027.78,0.0,-1.0,0.0,0.0]
[1779755788531,52.82,77028.14,0.0,-1.0,0.0,0.0]
[1779755788721,52.82,77028.14,0.0,-1.0,0.0,0.0]
[1779755799609,52.82,77028.48,0.0,-1.0,0.0,0.0]
[1779755801205,52.82,77028.48,0.0,-1.0,0.0,0.0]
[1779755801219,52.82,77028.48,0.0,-1.0,0.0,0.0]
[1779755803884,52.82,77028.84,0.0,-1.0,0.0,0.0]
[1779755803971,52.82,77028.84,0.0,-1.0,0.0,0.0]
[1779755804092,52.82,77028.84,0.0,-1.0,0.0,0.0]
[1779755804644,52.82,77028.27,0.0,-1.0,0.0,0.0]
[1779755809721,52.82,77028.2,0.0,-1.0,0.0,0.0]
[1779755809970,52.82,77028.2,0.0,-1.0,0.0,0.0]
[1779755815721,52.82,77028.89,0.0,-1.0,0.0,0.0]
[1779755820756,52.82,77028.87,0.0,-1.0,0.0,0.0]
[1779755823366,52.82,77028.87,0.0,-1.0,0.0,0.0]
[1779755823469,52.82,77028.87,0.0,-1.0,0.0,0.0]
[1779755825479,52.82,77027.77,0.0,-1.0,0.0,0.0]
[1779755826369,52.82,77022.44,0.0,-1.0,0.0,0.0]
[1779755827273,52.82,77022.44,0.0,-1.0,0.0,0.0]
[1779755827469,52.82,77022.44,0.0,-1.0,0.0,0.0]
[1779755829132,52.82,77022.4,0.0,-1.0,0.0,0.0]
[1779755829169,52.82,77022.4,0.0,-1.0,0.0,0.0]
[1779755829827,52.82,77012.15,0.0,-1.0,0.0,0.0]
[1779755830832,52.82,77001.81,0.0,-1.0,0.0,0.0]
[1779755831840,52.82,76998.86,0.0,-1.0,0.0,0.0]
[1779755832847,52.82,77003.0,0.0,-1.0,0.0,0.0]
[1779755836225,52.82,77002.82,0.0,-1.0,0.0,0.0]
[1779755836470,52.82,77002.82,0.0,-1.0,0.0,0.0]
[1779755838889,52.82,77000.44,0.0,-1.0,0.0,0.0]
[1779755843923,52.82,77000.89,0.0,-1.0,0.0,0.0]
[1779755844931,52.82,76997.35,0.0,-1.0,0.0,0.0]
[1779755846945,52.82,76994.52,0.0,-1.0,0.0,0.0]
[1779755847952,52.82,76993.1,0.0,-1.0,0.0,0.0]
[1779755849209,52.82,76988.42,0.0,-1.0,0.0,0.0]
[1779755850973,52.82,76970.16,0.0,-1.0,0.0,0.0]
[1779755851987,52.82,76976.85,0.0,-1.0,0.0,0.0]
[1779755853540,52.82,76976.85,0.0,-1.0,0.0,0.0]
[1779755853622,52.82,76983.14,0.0,-1.0,0.0,0.0]
[1779755853998,52.82,76982.03,0.0,-1.0,0.0,0.0]
[1779755854987,52.82,76982.03,0.0,-1.0,0.0,0.0]
[1779755855009,52.82,76983.3,0.0,-1.0,0.0,0.0]
[1779755856016,52.82,76992.67,0.0,-1.0,0.0,0.0]
[1779755857021,52.82,76997.86,0.0,-1.0,0.0,0.0]
[1779755858028,52.82,77001.33,0.0,-1.0,0.0,0.0]
[1779755861049,52.82,77009.29,0.0,-1.0,0.0,0.0]
[1779755862056,52.82,77009.53,0.0,-1.0,0.0,0.0]
[1779755863063,52.82,77001.19,0.0,-1.0,0.0,0.0]
[1779755864070,52.82,77000.85,0.0,-1.0,0.0,0.0]
[1779755866922,52.82,77000.45,0.0,-1.0,0.0,0.0]
[1779755866970,52.82,77000.45,0.0,-1.0,0.0,0.0]
[1779755867947,52.82,77000.51,0.0,-1.0,0.0,0.0]
[1779755867970,52.82,77000.51,0.0,-1.0,0.0,0.0]
[1779755868098,52.82,76999.25,0.0,-1.0,0.0,0.0]
[1779755873132,52.82,76998.98,0.0,-1.0,0.0,0.0]
[1779755876154,52.82,76993.96,0.0,-1.0,0.0,0.0]
[1779755877161,52.82,76987.98,0.0,-1.0,0.0,0.0]
[1779755878168,52.82,76986.69,0.0,-1.0,0.0,0.0]
[1779755879175,52.82,76988.27,0.0,-1.0,0.0,0.0]
[1779755880182,52.82,76987.22,0.0,-1.0,0.0,0.0]
[1779755881543,52.82,76987.22,0.0,-1.0,0.0,0.0]
[1779755881644,52.82,76986.1,0.0,-1.0,0.0,0.0]
[1779755881720,52.82,76986.1,0.0,-1.0,0.0,0.0]
[1779755882196,52.82,76984.22,0.0,-1.0,0.0,0.0]
[1779755883240,52.82,76976.44,0.0,-1.0,0.0,0.0]
[1779755884213,52.82,76957.96,0.0,-1.0,0.0,0.0]
[1779755885219,52.82,76953.23,0.0,-1.0,0.0,0.0]
[1779755886243,52.82,76950.76,0.0,-1.0,0.0,0.0]
[1779755887236,52.82,76940.62,0.0,-1.0,0.0,0.0]
[1779755888243,52.82,76932.85,0.0,-1.0,0.0,0.0]
[1779755889251,52.82,76933.38,0.0,-1.0,0.0,0.0]
[1779755892272,52.82,76931.29,0.0,-1.0,0.0,0.0]
[1779755895293,52.82,76925.78,0.0,-1.0,0.0,0.0]
[1779755899321,52.82,76927.94,0.0,-1.0,0.0,0.0]
[1779755902342,52.82,76930.68,0.0,-1.0,0.0,0.0]
[1779755903349,52.82,76938.53,0.0,-1.0,0.0,0.0]
[1779755904356,52.82,76941.38,0.0,-1.0,0.0,0.0]
[1779755905366,52.82,76943.43,0.0,-1.0,0.0,0.0]
[1779755906375,52.82,76946.31,0.0,-1.0,0.0,0.0]
[1779755907552,52.82,76946.31,0.0,-1.0,0.0,0.0]
[1779755907719,52.82,76946.31,0.0,-1.0,0.0,0.0]
[1779755909395,52.82,76943.07,0.0,-1.0,0.0,0.0]
[1779755910402,52.82,76939.9,0.0,-1.0,0.0,0.0]
[1779755910917,52.82,76939.9,0.0,-1.0,0.0,0.0]
[1779755910971,52.82,76939.9,0.0,-1.0,0.0,0.0]
[1779755911409,52.82,76936.13,0.0,-1.0,0.0,0.0]
[1779755912416,52.82,76934.81,0.0,-1.0,0.0,0.0]
[1779755913833,52.82,76935.07,0.0,-1.0,0.0,0.0]
[1779755913969,52.82,76935.07,0.0,-1.0,0.0,0.0]
[1779755914430,52.82,76934.47,0.0,-1.0,0.0,0.0]
[1779755915138,52.82,76934.47,0.0,-1.0,0.0,0.0]
[1779755915223,52.82,76934.47,0.0,-1.0,0.0,0.0]
[1779755916444,52.82,76932.23,0.0,-1.0,0.0,0.0]
[1779755917451,52.82,76930.92,0.0,-1.0,0.0,0.0]
[1779755919478,52.82,76921.48,0.0,-1.0,0.0,0.0]
[1779755920478,52.82,76906.55,0.0,-1.0,0.0,0.0]
[1779755921142,52.82,76906.55,0.0,-1.0,0.0,0.0]
[1779755921487,52.82,76910.25,0.0,-1.0,0.0,0.0]
[1779755922002,52.82,76910.25,0.0,-1.0,0.0,0.0]
[1779755922493,52.82,76911.94,0.0,-1.0,0.0,0.0]
[1779755923532,52.82,76911.94,0.0,-1.0,0.0,0.0]
[1779755923654,52.82,76911.94,0.0,-1.0,0.0,0.0]
[1779755925723,52.82,76911.44,0.0,-1.0,0.0,0.0]
[1779755925515,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779755925780,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779755926525,52.82,76898.12,0.0,-1.0,0.0,0.0]
[1779755927530,52.82,76898.13,0.0,-1.0,0.0,0.0]
[1779755929723,52.82,76897.56,0.0,-1.0,0.0,0.0]
[1779755929543,52.82,76896.16,0.0,-1.0,0.0,0.0]
[1779755929787,52.82,76896.16,0.0,-1.0,0.0,0.0]
[1779755931558,52.82,76894.29,0.0,-1.0,0.0,0.0]
[1779755932565,52.82,76892.97,0.0,-1.0,0.0,0.0]
[1779755933721,52.82,76892.97,0.0,-1.0,0.0,0.0]
[1779755933834,52.82,76893.45,0.0,-1.0,0.0,0.0]
[1779755935724,52.82,76894.42,0.0,-1.0,0.0,0.0]
[1779755935586,52.82,76891.65,0.0,-1.0,0.0,0.0]
[1779755935809,52.82,76891.65,0.0,-1.0,0.0,0.0]
[1779755936593,52.82,76888.86,0.0,-1.0,0.0,0.0]
[1779755937723,52.82,76888.86,0.0,-1.0,0.0,0.0]
[1779755937830,52.82,76889.56,0.0,-1.0,0.0,0.0]
[1779755939724,52.82,76888.89,0.0,-1.0,0.0,0.0]
[1779755939758,52.82,76884.14,0.0,-1.0,0.0,0.0]
[1779755939832,52.82,76884.14,0.0,-1.0,0.0,0.0]
[1779755940621,52.82,76887.86,0.0,-1.0,0.0,0.0]
[1779755941579,52.82,76887.86,0.0,-1.0,0.0,0.0]
[1779755941687,52.82,76887.86,0.0,-1.0,0.0,0.0]
[1779755941722,52.82,76887.86,0.0,-1.0,0.0,0.0]
[1779755941760,52.82,76887.86,0.0,-1.0,0.0,0.0]
[1779755941700,52.82,76893.07,0.0,-1.0,0.0,0.0]
[1779755942637,52.82,76894.32,0.0,-1.0,0.0,0.0]
[1779755943644,52.82,76899.38,0.0,-1.0,0.0,0.0]
[1779755944201,52.82,76899.38,0.0,-1.0,0.0,0.0]
[1779755944424,52.82,76899.38,0.0,-1.0,0.0,0.0]
[1779755944651,52.82,76917.02,0.0,-1.0,0.0,0.0]
[1779755945658,52.82,76914.17,0.0,-1.0,0.0,0.0]
[1779755946709,52.82,76914.17,0.0,-1.0,0.0,0.0]
[1779755946720,52.82,76914.17,0.0,-1.0,0.0,0.0]
[1779755946741,52.82,76914.96,0.0,-1.0,0.0,0.0]
[1779755947672,52.82,76916.76,0.0,-1.0,0.0,0.0]
[1779755949537,52.82,76916.75,0.0,-1.0,0.0,0.0]
[1779755949651,52.82,76916.75,0.0,-1.0,0.0,0.0]
[1779755949685,52.82,76922.58,0.0,-1.0,0.0,0.0]
[1779755950693,52.82,76928.34,0.0,-1.0,0.0,0.0]
[1779755950813,52.82,76928.34,0.0,-1.0,0.0,0.0]
[1779755951702,52.82,76931.07,0.0,-1.0,0.0,0.0]
[1779755952708,52.82,76932.27,0.0,-1.0,0.0,0.0]
[1779755953715,52.82,76927.36,0.0,-1.0,0.0,0.0]
[1779755956737,52.82,76925.57,0.0,-1.0,0.0,0.0]
[1779755957744,52.82,76926.82,0.0,-1.0,0.0,0.0]
[1779755959216,52.82,76926.82,0.0,-1.0,0.0,0.0]
[1779755959470,52.82,76926.82,0.0,-1.0,0.0,0.0]
[1779755959758,52.82,76927.21,0.0,-1.0,0.0,0.0]
[1779755960766,52.82,76925.59,0.0,-1.0,0.0,0.0]
[1779755961773,52.82,76922.28,0.0,-1.0,0.0,0.0]
[1779755962780,52.82,76919.83,0.0,-1.0,0.0,0.0]
[1779755964795,52.82,76922.02,0.0,-1.0,0.0,0.0]
[1779755965801,52.82,76924.05,0.0,-1.0,0.0,0.0]
[1779755966808,52.82,76922.72,0.0,-1.0,0.0,0.0]
[1779755968822,52.82,76920.08,0.0,-1.0,0.0,0.0]
[1779755970071,52.82,76919.0,0.0,-1.0,0.0,0.0]
[1779755971843,52.82,76918.91,0.0,-1.0,0.0,0.0]
[1779755973857,52.82,76915.57,0.0,-1.0,0.0,0.0]
[1779755974864,52.82,76911.89,0.0,-1.0,0.0,0.0]
[1779755976878,52.82,76916.55,0.0,-1.0,0.0,0.0]
[1779755977884,52.82,76917.97,0.0,-1.0,0.0,0.0]
[1779755978892,52.82,76920.15,0.0,-1.0,0.0,0.0]
[1779755979899,52.82,76918.84,0.0,-1.0,0.0,0.0]
[1779755980906,52.82,76920.12,0.0,-1.0,0.0,0.0]
[1779755982920,52.82,76918.65,0.0,-1.0,0.0,0.0]
[1779755987955,52.82,76919.85,0.0,-1.0,0.0,0.0]
[1779755990976,52.82,76917.77,0.0,-1.0,0.0,0.0]
[1779755992990,52.82,76914.63,0.0,-1.0,0.0,0.0]
[1779755993997,52.82,76912.12,0.0,-1.0,0.0,0.0]
[1779755999032,52.82,76912.0,0.0,-1.0,0.0,0.0]
[1779756000039,52.82,76905.88,0.0,-1.0,0.0,0.0]
[1779756001808,52.82,76905.88,0.0,-1.0,0.0,0.0]
[1779756001820,52.82,76903.01,0.0,-1.0,0.0,0.0]
[1779756002053,52.82,76900.03,0.0,-1.0,0.0,0.0]
[1779756003060,52.82,76894.2,0.0,-1.0,0.0,0.0]
[1779756004084,52.82,76891.81,0.0,-1.0,0.0,0.0]
[1779756005077,52.82,76890.73,0.0,-1.0,0.0,0.0]
[1779756006084,52.82,76892.8,0.0,-1.0,0.0,0.0]
[1779756007581,52.82,76892.8,0.0,-1.0,0.0,0.0]
[1779756007721,52.82,76892.8,0.0,-1.0,0.0,0.0]
[1779756007809,52.82,76893.35,0.0,-1.0,0.0,0.0]
[1779756009105,52.82,76896.38,0.0,-1.0,0.0,0.0]
[1779756012126,52.82,76893.22,0.0,-1.0,0.0,0.0]
[1779756014141,52.82,76904.52,0.0,-1.0,0.0,0.0]
[1779756015147,52.82,76905.14,0.0,-1.0,0.0,0.0]
[1779756019175,52.82,76897.77,0.0,-1.0,0.0,0.0]
[1779756020182,52.82,76894.19,0.0,-1.0,0.0,0.0]
[1779756022919,52.82,76893.43,0.0,-1.0,0.0,0.0]
[1779756024210,52.82,76889.74,0.0,-1.0,0.0,0.0]
[1779756025825,52.82,76886.13,0.0,-1.0,0.0,0.0]
[1779756026596,52.82,76886.13,0.0,-1.0,0.0,0.0]
[1779756026720,52.82,76886.13,0.0,-1.0,0.0,0.0]
[1779756026821,52.82,76885.6,0.0,-1.0,0.0,0.0]
[1779756027231,52.82,76884.6,0.0,-1.0,0.0,0.0]
[1779756028239,52.82,76882.58,0.0,-1.0,0.0,0.0]
[1779756029246,52.82,76878.62,0.0,-1.0,0.0,0.0]
[1779756030253,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779756031260,52.82,76874.88,0.0,-1.0,0.0,0.0]
[1779756033274,52.82,76877.14,0.0,-1.0,0.0,0.0]
[1779756034281,52.82,76879.24,0.0,-1.0,0.0,0.0]
[1779756038309,52.82,76876.71,0.0,-1.0,0.0,0.0]
[1779756040323,52.82,76873.1,0.0,-1.0,0.0,0.0]
[1779756042337,52.82,76870.05,0.0,-1.0,0.0,0.0]
[1779756043197,52.82,76870.05,0.0,-1.0,0.0,0.0]
[1779756047400,52.82,76869.89,0.0,-1.0,0.0,0.0]
[1779756047470,52.82,76869.89,0.0,-1.0,0.0,0.0]
[1779756047521,52.82,76869.83,0.0,-1.0,0.0,0.0]
[1779756049392,52.82,76868.23,0.0,-1.0,0.0,0.0]
[1779756050400,52.82,76866.64,0.0,-1.0,0.0,0.0]
[1779756052413,52.82,76865.44,0.0,-1.0,0.0,0.0]
[1779756053420,52.82,76866.79,0.0,-1.0,0.0,0.0]
[1779756055434,52.82,76865.72,0.0,-1.0,0.0,0.0]
[1779756056471,52.82,76865.72,0.0,-1.0,0.0,0.0]
[1779756057448,52.82,76867.05,0.0,-1.0,0.0,0.0]
[1779756058455,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059357,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059471,52.82,76869.64,0.0,-1.0,0.0,0.0]
[1779756059510,52.82,76868.82,0.0,-1.0,0.0,0.0]
[1779756062483,52.82,76864.75,0.0,-1.0,0.0,0.0]
[1779756064497,52.82,76865.82,0.0,-1.0,0.0,0.0]
[1779756066511,52.82,76862.5,0.0,-1.0,0.0,0.0]
[1779756068525,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779756069532,52.82,76856.99,0.0,-1.0,0.0,0.0]
[1779756071547,52.82,76854.98,0.0,-1.0,0.0,0.0]
[1779756072554,52.82,76849.6,0.0,-1.0,0.0,0.0]
[1779756075575,52.82,76848.08,0.0,-1.0,0.0,0.0]
[1779756078601,52.82,76828.67,0.0,-1.0,0.0,0.0]
[1779756079724,52.82,76828.67,0.0,-1.0,0.0,0.0]
[1779756079796,52.82,76828.67,0.0,-1.0,0.0,0.0]
[1779756079897,52.82,76828.38,0.0,-1.0,0.0,0.0]
[1779756081001,52.82,76828.76,0.0,-1.0,0.0,0.0]
[1779756081619,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779756082627,52.82,76833.13,0.0,-1.0,0.0,0.0]
[1779756083633,52.82,76837.06,0.0,-1.0,0.0,0.0]
[1779756085553,52.82,76837.5,0.0,-1.0,0.0,0.0]
[1779756085723,52.82,76837.5,0.0,-1.0,0.0,0.0]
[1779756085824,52.82,76836.91,0.0,-1.0,0.0,0.0]
[1779756087575,52.82,76836.93,0.0,-1.0,0.0,0.0]
[1779756087661,52.82,76838.13,0.0,-1.0,0.0,0.0]
[1779756088669,52.82,76852.44,0.0,-1.0,0.0,0.0]
[1779756089676,52.82,76859.84,0.0,-1.0,0.0,0.0]
[1779756090683,52.82,76861.49,0.0,-1.0,0.0,0.0]
[1779756091690,52.82,76861.22,0.0,-1.0,0.0,0.0]
[1779756093704,52.82,76862.22,0.0,-1.0,0.0,0.0]
[1779756094713,52.82,76863.21,0.0,-1.0,0.0,0.0]
[1779756096347,52.82,76863.69,0.0,-1.0,0.0,0.0]
[1779756096470,52.82,76863.69,0.0,-1.0,0.0,0.0]
[1779756096725,52.82,76864.37,0.0,-1.0,0.0,0.0]
[1779756097133,52.82,76864.37,0.0,-1.0,0.0,0.0]
[1779756097732,52.82,76862.31,0.0,-1.0,0.0,0.0]
[1779756099746,52.82,76856.68,0.0,-1.0,0.0,0.0]
[1779756100756,52.82,76847.24,0.0,-1.0,0.0,0.0]
[1779756101761,52.82,76828.98,0.0,-1.0,0.0,0.0]
[1779756102767,52.82,76826.56,0.0,-1.0,0.0,0.0]
[1779756104425,52.82,76827.07,0.0,-1.0,0.0,0.0]
[1779756104781,52.82,76830.47,0.0,-1.0,0.0,0.0]
[1779756105723,52.82,76830.47,0.0,-1.0,0.0,0.0]
[1779756106798,52.82,76826.11,0.0,-1.0,0.0,0.0]
[1779756107805,52.82,76824.93,0.0,-1.0,0.0,0.0]
[1779756109819,52.82,76822.57,0.0,-1.0,0.0,0.0]
[1779756110498,52.82,76822.57,0.0,-1.0,0.0,0.0]
[1779756110722,52.82,76822.57,0.0,-1.0,0.0,0.0]
[1779756110826,52.82,76823.82,0.0,-1.0,0.0,0.0]
[1779756115863,52.82,76824.16,0.0,-1.0,0.0,0.0]
[1779756116930,52.82,76824.16,0.0,-1.0,0.0,0.0]
[1779756116870,52.82,76826.83,0.0,-1.0,0.0,0.0]
[1779756117877,52.82,76829.79,0.0,-1.0,0.0,0.0]
[1779756118884,52.82,76833.18,0.0,-1.0,0.0,0.0]
[1779756119891,52.82,76834.74,0.0,-1.0,0.0,0.0]
[1779756120262,52.82,76834.74,0.0,-1.0,0.0,0.0]
[1779756120470,52.82,76834.74,0.0,-1.0,0.0,0.0]
[1779756120898,52.82,76832.3,0.0,-1.0,0.0,0.0]
[1779756121905,52.82,76825.82,0.0,-1.0,0.0,0.0]
[1779756123920,52.82,76828.23,0.0,-1.0,0.0,0.0]
[1779756126944,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779756127951,52.82,76830.73,0.0,-1.0,0.0,0.0]
[1779756128958,52.82,76831.74,0.0,-1.0,0.0,0.0]
[1779756130972,52.82,76830.42,0.0,-1.0,0.0,0.0]
[1779756131980,52.82,76833.23,0.0,-1.0,0.0,0.0]
[1779756138024,52.82,76833.61,0.0,-1.0,0.0,0.0]
[1779756143060,52.82,76833.01,0.0,-1.0,0.0,0.0]
[1779756148095,52.82,76833.95,0.0,-1.0,0.0,0.0]
[1779756149102,52.82,76827.8,0.0,-1.0,0.0,0.0]
[1779756150109,52.82,76831.12,0.0,-1.0,0.0,0.0]
[1779756151116,52.82,76829.7,0.0,-1.0,0.0,0.0]
[1779756156150,52.82,76830.29,0.0,-1.0,0.0,0.0]
[1779756161231,52.82,76830.53,0.0,-1.0,0.0,0.0]
[1779756161347,52.82,76830.53,0.0,-1.0,0.0,0.0]
[1779756163720,52.82,76829.84,0.0,-1.0,0.0,0.0]
[1779756166078,52.82,76831.25,0.0,-1.0,0.0,0.0]
[1779756166220,52.82,76831.25,0.0,-1.0,0.0,0.0]
[1779756166324,52.82,76831.28,0.0,-1.0,0.0,0.0]
[1779756169242,52.82,76834.24,0.0,-1.0,0.0,0.0]
[1779756174278,52.82,76835.08,0.0,-1.0,0.0,0.0]
[1779756176292,52.82,76833.03,0.0,-1.0,0.0,0.0]
[1779756177301,52.82,76829.24,0.0,-1.0,0.0,0.0]
[1779756178306,52.82,76822.44,0.0,-1.0,0.0,0.0]
[1779756180320,52.82,76821.53,0.0,-1.0,0.0,0.0]
[1779756181327,52.82,76819.76,0.0,-1.0,0.0,0.0]
[1779756182334,52.82,76817.47,0.0,-1.0,0.0,0.0]
[1779756183341,52.82,76813.89,0.0,-1.0,0.0,0.0]
[1779756185355,52.82,76811.91,0.0,-1.0,0.0,0.0]
[1779756187369,52.82,76812.91,0.0,-1.0,0.0,0.0]
[1779756190390,52.82,76813.85,0.0,-1.0,0.0,0.0]
[1779756194418,52.82,76815.2,0.0,-1.0,0.0,0.0]
[1779756199453,52.82,76815.5,0.0,-1.0,0.0,0.0]
[1779756203481,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779756204488,52.82,76819.24,0.0,-1.0,0.0,0.0]
[1779756209522,52.82,76819.43,0.0,-1.0,0.0,0.0]
[1779756211537,52.82,76819.7,0.0,-1.0,0.0,0.0]
[1779756212544,52.82,76824.18,0.0,-1.0,0.0,0.0]
[1779756213551,52.82,76825.52,0.0,-1.0,0.0,0.0]
[1779756214558,52.82,76828.47,0.0,-1.0,0.0,0.0]
[1779756216572,52.82,76833.29,0.0,-1.0,0.0,0.0]
[1779756221729,52.82,76833.18,0.0,-1.0,0.0,0.0]
[1779756222614,52.82,76828.14,0.0,-1.0,0.0,0.0]
[1779756223621,52.82,76821.89,0.0,-1.0,0.0,0.0]
[1779756225635,52.82,76816.2,0.0,-1.0,0.0,0.0]
[1779756226644,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779756227297,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779756227880,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779756227946,52.82,76798.21,0.0,-1.0,0.0,0.0]
[1779756228658,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779756230221,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779756231679,52.82,76804.83,0.0,-1.0,0.0,0.0]
[1779756236715,52.82,76804.09,0.0,-1.0,0.0,0.0]
[1779756239736,52.82,76802.96,0.0,-1.0,0.0,0.0]
[1779756240743,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779756241244,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779756241469,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779756241750,52.82,76799.71,0.0,-1.0,0.0,0.0]
[1779756242757,52.82,76797.09,0.0,-1.0,0.0,0.0]
[1779756244776,52.82,76790.4,0.0,-1.0,0.0,0.0]
[1779756245778,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779756246905,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779756248559,52.82,76782.76,0.0,-1.0,0.0,0.0]
[1779756251659,52.82,76783.13,0.0,-1.0,0.0,0.0]
[1779756251720,52.82,76783.13,0.0,-1.0,0.0,0.0]
[1779756251820,52.82,76782.66,0.0,-1.0,0.0,0.0]
[1779756252827,52.82,76780.44,0.0,-1.0,0.0,0.0]
[1779756254843,52.82,76779.37,0.0,-1.0,0.0,0.0]
[1779756255856,52.82,76771.31,0.0,-1.0,0.0,0.0]
[1779756256857,52.82,76767.54,0.0,-1.0,0.0,0.0]
[1779756257864,52.82,76768.8,0.0,-1.0,0.0,0.0]
[1779756260885,52.82,76771.45,0.0,-1.0,0.0,0.0]
[1779756261892,52.82,76780.43,0.0,-1.0,0.0,0.0]
[1779756262899,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779756263906,52.82,76788.3,0.0,-1.0,0.0,0.0]
[1779756267934,52.82,76787.24,0.0,-1.0,0.0,0.0]
[1779756271962,52.82,76786.95,0.0,-1.0,0.0,0.0]
[1779756272970,52.82,76785.29,0.0,-1.0,0.0,0.0]
[1779756273977,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756274984,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779756275991,52.82,76775.67,0.0,-1.0,0.0,0.0]
[1779756280021,52.82,76777.57,0.0,-1.0,0.0,0.0]
[1779756282034,52.82,76778.67,0.0,-1.0,0.0,0.0]
[1779756286063,52.82,76781.33,0.0,-1.0,0.0,0.0]
[1779756288077,52.82,76784.71,0.0,-1.0,0.0,0.0]
[1779756291098,52.82,76786.34,0.0,-1.0,0.0,0.0]
[1779756292105,52.82,76787.63,0.0,-1.0,0.0,0.0]
[1779756297146,52.82,76791.81,0.0,-1.0,0.0,0.0]
[1779756298153,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779756299732,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779756300090,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779756300182,52.82,76804.45,0.0,-1.0,0.0,0.0]
[1779756301188,52.82,76809.72,0.0,-1.0,0.0,0.0]
[1779756302195,52.82,76812.25,0.0,-1.0,0.0,0.0]
[1779756304209,52.82,76809.42,0.0,-1.0,0.0,0.0]
[1779756305217,52.82,76814.54,0.0,-1.0,0.0,0.0]
[1779756308613,52.82,76814.63,0.0,-1.0,0.0,0.0]
[1779756308721,52.82,76814.63,0.0,-1.0,0.0,0.0]
[1779756308803,52.82,76814.36,0.0,-1.0,0.0,0.0]
[1779756313448,52.82,76814.1,0.0,-1.0,0.0,0.0]
[1779756314155,52.82,76807.32,0.0,-1.0,0.0,0.0]
[1779756314906,52.82,76803.96,0.0,-1.0,0.0,0.0]
[1779756315510,52.82,76802.56,0.0,-1.0,0.0,0.0]
[1779756316197,52.82,76802.56,0.0,-1.0,0.0,0.0]
[1779756317302,52.82,76801.39,0.0,-1.0,0.0,0.0]
[1779756319317,52.82,76796.1,0.0,-1.0,0.0,0.0]
[1779756320934,52.82,76796.1,0.0,-1.0,0.0,0.0]
[1779756320971,52.82,76796.1,0.0,-1.0,0.0,0.0]
[1779756321048,52.82,76792.15,0.0,-1.0,0.0,0.0]
[1779756323350,52.82,76790.92,0.0,-1.0,0.0,0.0]
[1779756324357,52.82,76788.97,0.0,-1.0,0.0,0.0]
[1779756329391,52.82,76789.79,0.0,-1.0,0.0,0.0]
[1779756330404,52.82,76791.58,0.0,-1.0,0.0,0.0]
[1779756331409,52.82,76808.32,0.0,-1.0,0.0,0.0]
[1779756332882,52.82,76812.19,0.0,-1.0,0.0,0.0]
[1779756335733,52.82,76812.96,0.0,-1.0,0.0,0.0]
[1779756335981,52.82,76812.96,0.0,-1.0,0.0,0.0]
[1779756336057,52.82,76812.93,0.0,-1.0,0.0,0.0]
[1779756336444,52.82,76814.55,0.0,-1.0,0.0,0.0]
[1779756337905,52.82,76814.55,0.0,-1.0,0.0,0.0]
[1779756337931,52.82,76815.72,0.0,-1.0,0.0,0.0]
[1779756338458,52.82,76828.81,0.0,-1.0,0.0,0.0]
[1779756339465,52.82,76830.41,0.0,-1.0,0.0,0.0]
[1779756340472,52.82,76834.39,0.0,-1.0,0.0,0.0]
[1779756341479,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779756342486,52.82,76846.33,0.0,-1.0,0.0,0.0]
[1779756343493,52.82,76843.03,0.0,-1.0,0.0,0.0]
[1779756344499,52.82,76840.97,0.0,-1.0,0.0,0.0]
[1779756346514,52.82,76842.21,0.0,-1.0,0.0,0.0]
[1779756347976,52.82,76846.43,0.0,-1.0,0.0,0.0]
[1779756349070,52.82,76843.53,0.0,-1.0,0.0,0.0]
[1779756350542,52.82,76842.4,0.0,-1.0,0.0,0.0]
[1779756351741,52.82,76842.4,0.0,-1.0,0.0,0.0]
[1779756351973,52.82,76842.4,0.0,-1.0,0.0,0.0]
[1779756352074,52.82,76842.83,0.0,-1.0,0.0,0.0]
[1779756353562,52.82,76852.67,0.0,-1.0,0.0,0.0]
[1779756354570,52.82,76849.67,0.0,-1.0,0.0,0.0]
[1779756355577,52.82,76846.65,0.0,-1.0,0.0,0.0]
[1779756359604,52.82,76847.81,0.0,-1.0,0.0,0.0]
[1779756361624,52.82,76844.93,0.0,-1.0,0.0,0.0]
[1779756362630,52.82,76842.14,0.0,-1.0,0.0,0.0]
[1779756363637,52.82,76846.46,0.0,-1.0,0.0,0.0]
[1779756364644,52.82,76856.38,0.0,-1.0,0.0,0.0]
[1779756365654,52.82,76855.62,0.0,-1.0,0.0,0.0]
[1779756366894,52.82,76850.61,0.0,-1.0,0.0,0.0]
[1779756369680,52.82,76852.3,0.0,-1.0,0.0,0.0]
[1779756370694,52.82,76852.3,0.0,-1.0,0.0,0.0]
[1779756370721,52.82,76852.3,0.0,-1.0,0.0,0.0]
[1779756370796,52.82,76856.5,0.0,-1.0,0.0,0.0]
[1779756372701,52.82,76864.19,0.0,-1.0,0.0,0.0]
[1779756373708,52.82,76862.44,0.0,-1.0,0.0,0.0]
[1779756375722,52.82,76863.35,0.0,-1.0,0.0,0.0]
[1779756379750,52.82,76865.5,0.0,-1.0,0.0,0.0]
[1779756380757,52.82,76863.81,0.0,-1.0,0.0,0.0]
[1779756381764,52.82,76861.73,0.0,-1.0,0.0,0.0]
[1779756382771,52.82,76860.21,0.0,-1.0,0.0,0.0]
[1779756383789,52.82,76861.33,0.0,-1.0,0.0,0.0]
[1779756388816,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779756390830,52.82,76858.43,0.0,-1.0,0.0,0.0]
[1779756391837,52.82,76858.93,0.0,-1.0,0.0,0.0]
[1779756392844,52.82,76860.35,0.0,-1.0,0.0,0.0]
[1779756394857,52.82,76856.95,0.0,-1.0,0.0,0.0]
[1779756396123,52.82,76856.95,0.0,-1.0,0.0,0.0]
[1779756396224,52.82,76856.95,0.0,-1.0,0.0,0.0]
[1779756396224,52.82,76856.95,0.0,-1.0,0.0,0.0]
[1779756396881,52.82,76859.47,0.0,-1.0,0.0,0.0]
[1779756397887,52.82,76840.84,0.0,-1.0,0.0,0.0]
[1779756398894,52.82,76839.04,0.0,-1.0,0.0,0.0]
[1779756402922,52.82,76841.79,0.0,-1.0,0.0,0.0]
[1779756404936,52.82,76851.53,0.0,-1.0,0.0,0.0]
[1779756405943,52.82,76853.18,0.0,-1.0,0.0,0.0]
[1779756407957,52.82,76856.75,0.0,-1.0,0.0,0.0]
[1779756408963,52.82,76858.87,0.0,-1.0,0.0,0.0]
[1779756411512,52.82,76858.25,0.0,-1.0,0.0,0.0]
[1779756411722,52.82,76858.25,0.0,-1.0,0.0,0.0]
[1779756411985,52.82,76860.43,0.0,-1.0,0.0,0.0]
[1779756413999,52.82,76864.51,0.0,-1.0,0.0,0.0]
[1779756415010,52.82,76863.2,0.0,-1.0,0.0,0.0]
[1779756417020,52.82,76860.8,0.0,-1.0,0.0,0.0]
[1779756418027,52.82,76859.29,0.0,-1.0,0.0,0.0]
[1779756419143,52.82,76859.29,0.0,-1.0,0.0,0.0]
[1779756419220,52.82,76859.29,0.0,-1.0,0.0,0.0]
[1779756419290,52.82,76861.58,0.0,-1.0,0.0,0.0]
[1779756423062,52.82,76853.76,0.0,-1.0,0.0,0.0]
[1779756424069,52.82,76852.18,0.0,-1.0,0.0,0.0]
[1779756425076,52.82,76854.27,0.0,-1.0,0.0,0.0]
[1779756427090,52.82,76850.49,0.0,-1.0,0.0,0.0]
[1779756428097,52.82,76846.89,0.0,-1.0,0.0,0.0]
[1779756429104,52.82,76842.88,0.0,-1.0,0.0,0.0]
[1779756429686,52.82,76842.88,0.0,-1.0,0.0,0.0]
[1779756429720,52.82,76842.88,0.0,-1.0,0.0,0.0]
[1779756430111,52.82,76842.86,0.0,-1.0,0.0,0.0]
[1779756431118,52.82,76841.56,0.0,-1.0,0.0,0.0]
[1779756432125,52.82,76839.7,0.0,-1.0,0.0,0.0]
[1779756433132,52.82,76837.38,0.0,-1.0,0.0,0.0]
[1779756434138,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779756437160,52.82,76833.67,0.0,-1.0,0.0,0.0]
[1779756437849,52.82,76833.67,0.0,-1.0,0.0,0.0]
[1779756438167,52.82,76831.14,0.0,-1.0,0.0,0.0]
[1779756441188,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779756443202,52.82,76828.75,0.0,-1.0,0.0,0.0]
[1779756444209,52.82,76827.18,0.0,-1.0,0.0,0.0]
[1779756446223,52.82,76826.29,0.0,-1.0,0.0,0.0]
[1779756451262,52.82,76817.0,0.0,-1.0,0.0,0.0]
[1779756452269,52.82,76787.36,0.0,-1.0,0.0,0.0]
[1779756452378,52.82,76787.36,0.0,-1.0,0.0,0.0]
[1779756453276,52.82,76786.81,0.0,-1.0,0.0,0.0]
[1779756454282,52.82,76786.49,0.0,-1.0,0.0,0.0]
[1779756456156,52.82,76786.05,0.0,-1.0,0.0,0.0]
[1779756457304,52.82,76786.94,0.0,-1.0,0.0,0.0]
[1779756457874,52.82,76786.94,0.0,-1.0,0.0,0.0]
[1779756462340,52.82,76788.85,0.0,-1.0,0.0,0.0]
[1779756464225,52.82,76788.85,0.0,-1.0,0.0,0.0]
[1779756464354,52.82,76791.18,0.0,-1.0,0.0,0.0]
[1779756465361,52.82,76793.23,0.0,-1.0,0.0,0.0]
[1779756467375,52.82,76794.36,0.0,-1.0,0.0,0.0]
[1779756470962,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779756470971,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779756471015,52.82,76793.76,0.0,-1.0,0.0,0.0]
[1779756474424,52.82,76794.7,0.0,-1.0,0.0,0.0]
[1779756479459,52.82,76794.9,0.0,-1.0,0.0,0.0]
[1779756482474,52.82,76794.83,0.0,-1.0,0.0,0.0]
[1779756482483,52.82,76786.42,0.0,-1.0,0.0,0.0]
[1779756483488,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779756484495,52.82,76768.63,0.0,-1.0,0.0,0.0]
[1779756485502,52.82,76767.11,0.0,-1.0,0.0,0.0]
[1779756487595,52.82,76767.03,0.0,-1.0,0.0,0.0]
[1779756487720,52.82,76767.03,0.0,-1.0,0.0,0.0]
[1779756487776,52.82,76766.44,0.0,-1.0,0.0,0.0]
[1779756493563,52.82,76766.7,0.0,-1.0,0.0,0.0]
[1779756494570,52.82,76759.52,0.0,-1.0,0.0,0.0]
[1779756496112,52.82,76759.52,0.0,-1.0,0.0,0.0]
[1779756496210,52.82,76759.52,0.0,-1.0,0.0,0.0]
[1779756496312,52.82,76754.05,0.0,-1.0,0.0,0.0]
[1779756498598,52.82,76751.42,0.0,-1.0,0.0,0.0]
[1779756499605,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779756501050,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779756501220,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779756501223,52.82,76755.04,0.0,-1.0,0.0,0.0]
[1779756501618,52.82,76756.12,0.0,-1.0,0.0,0.0]
[1779756505647,52.82,76755.16,0.0,-1.0,0.0,0.0]
[1779756506656,52.82,76750.26,0.0,-1.0,0.0,0.0]
[1779756508670,52.82,76752.24,0.0,-1.0,0.0,0.0]
[1779756510285,52.82,76759.86,0.0,-1.0,0.0,0.0]
[1779756510684,52.82,76760.47,0.0,-1.0,0.0,0.0]
[1779756512252,52.82,76760.47,0.0,-1.0,0.0,0.0]
[1779756512306,52.82,76761.25,0.0,-1.0,0.0,0.0]
[1779756512471,52.82,76761.25,0.0,-1.0,0.0,0.0]
[1779756512698,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779756517733,52.82,76763.89,0.0,-1.0,0.0,0.0]
[1779756518751,52.82,76763.89,0.0,-1.0,0.0,0.0]
[1779756518970,52.82,76763.89,0.0,-1.0,0.0,0.0]
[1779756519072,52.82,76763.95,0.0,-1.0,0.0,0.0]
[1779756520754,52.82,76762.98,0.0,-1.0,0.0,0.0]
[1779756521761,52.82,76765.21,0.0,-1.0,0.0,0.0]
[1779756524782,52.82,76762.92,0.0,-1.0,0.0,0.0]
[1779756527803,52.82,76765.64,0.0,-1.0,0.0,0.0]
[1779756528810,52.82,76763.93,0.0,-1.0,0.0,0.0]
[1779756529817,52.82,76773.25,0.0,-1.0,0.0,0.0]
[1779756530824,52.82,76777.91,0.0,-1.0,0.0,0.0]
[1779756531830,52.82,76784.72,0.0,-1.0,0.0,0.0]
[1779756532838,52.82,76780.55,0.0,-1.0,0.0,0.0]
[1779756534851,52.82,76783.23,0.0,-1.0,0.0,0.0]
[1779756536866,52.82,76787.25,0.0,-1.0,0.0,0.0]
[1779756540336,52.82,76791.04,0.0,-1.0,0.0,0.0]
[1779756540894,52.82,76795.5,0.0,-1.0,0.0,0.0]
[1779756541901,52.82,76804.98,0.0,-1.0,0.0,0.0]
[1779756542908,52.82,76807.61,0.0,-1.0,0.0,0.0]
[1779756544922,52.82,76805.2,0.0,-1.0,0.0,0.0]
[1779756546269,52.82,76805.2,0.0,-1.0,0.0,0.0]
[1779756546317,52.82,76806.23,0.0,-1.0,0.0,0.0]
[1779756546470,52.82,76806.23,0.0,-1.0,0.0,0.0]
[1779756548949,52.82,76808.21,0.0,-1.0,0.0,0.0]
[1779756549957,52.82,76812.17,0.0,-1.0,0.0,0.0]
[1779756550966,52.82,76813.72,0.0,-1.0,0.0,0.0]
[1779756552980,52.82,76808.87,0.0,-1.0,0.0,0.0]
[1779756553987,52.82,76810.34,0.0,-1.0,0.0,0.0]
[1779756556327,52.82,76810.07,0.0,-1.0,0.0,0.0]
[1779756556428,52.82,76809.97,0.0,-1.0,0.0,0.0]
[1779756556469,52.82,76809.97,0.0,-1.0,0.0,0.0]
[1779756562043,52.82,76809.36,0.0,-1.0,0.0,0.0]
[1779756565065,52.82,76806.17,0.0,-1.0,0.0,0.0]
[1779756566071,52.82,76800.6,0.0,-1.0,0.0,0.0]
[1779756567077,52.82,76805.77,0.0,-1.0,0.0,0.0]
[1779756568085,52.82,76806.64,0.0,-1.0,0.0,0.0]
[1779756570099,52.82,76807.59,0.0,-1.0,0.0,0.0]
[1779756571106,52.82,76808.41,0.0,-1.0,0.0,0.0]
[1779756573120,52.82,76809.33,0.0,-1.0,0.0,0.0]
[1779756578154,52.82,76809.26,0.0,-1.0,0.0,0.0]
[1779756581176,52.82,76810.12,0.0,-1.0,0.0,0.0]
[1779756582183,52.82,76819.96,0.0,-1.0,0.0,0.0]
[1779756583190,52.82,76820.57,0.0,-1.0,0.0,0.0]
[1779756586212,52.82,76815.55,0.0,-1.0,0.0,0.0]
[1779756591246,52.82,76815.97,0.0,-1.0,0.0,0.0]
[1779756593262,52.82,76814.91,0.0,-1.0,0.0,0.0]
[1779756597490,52.82,76815.43,0.0,-1.0,0.0,0.0]
[1779756597720,52.82,76815.18,0.0,-1.0,0.0,0.0]
[1779756598297,52.82,76816.45,0.0,-1.0,0.0,0.0]
[1779756599304,52.82,76819.45,0.0,-1.0,0.0,0.0]
[1779756600311,52.82,76818.35,0.0,-1.0,0.0,0.0]
[1779756601319,52.82,76813.66,0.0,-1.0,0.0,0.0]
[1779756602325,52.82,76806.97,0.0,-1.0,0.0,0.0]
[1779756604339,52.82,76807.39,0.0,-1.0,0.0,0.0]
[1779756607360,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779756610381,52.82,76807.22,0.0,-1.0,0.0,0.0]
[1779756614411,52.82,76808.63,0.0,-1.0,0.0,0.0]
[1779756615418,52.82,76809.87,0.0,-1.0,0.0,0.0]
[1779756616425,52.82,76807.84,0.0,-1.0,0.0,0.0]
[1779756621460,52.82,76807.83,0.0,-1.0,0.0,0.0]
[1779756626496,52.82,76803.14,0.0,-1.0,0.0,0.0]
[1779756628509,52.82,76804.85,0.0,-1.0,0.0,0.0]
[1779756629516,52.82,76803.68,0.0,-1.0,0.0,0.0]
[1779756630524,52.82,76802.21,0.0,-1.0,0.0,0.0]
[1779756631532,52.82,76802.58,0.0,-1.0,0.0,0.0]
[1779756633545,52.82,76790.6,0.0,-1.0,0.0,0.0]
[1779756634561,52.82,76787.73,0.0,-1.0,0.0,0.0]
[1779756635568,52.82,76781.08,0.0,-1.0,0.0,0.0]
[1779756636575,52.82,76776.89,0.0,-1.0,0.0,0.0]
[1779756638589,52.82,76776.63,0.0,-1.0,0.0,0.0]
[1779756639596,52.82,76775.35,0.0,-1.0,0.0,0.0]
[1779756640604,52.82,76766.92,0.0,-1.0,0.0,0.0]
[1779756641611,52.82,76760.39,0.0,-1.0,0.0,0.0]
[1779756642618,52.82,76758.31,0.0,-1.0,0.0,0.0]
[1779756644632,52.82,76756.29,0.0,-1.0,0.0,0.0]
[1779756645639,52.82,76754.96,0.0,-1.0,0.0,0.0]
[1779756646646,52.82,76763.64,0.0,-1.0,0.0,0.0]
[1779756647653,52.82,76764.44,0.0,-1.0,0.0,0.0]
[1779756649667,52.82,76763.58,0.0,-1.0,0.0,0.0]
[1779756651681,52.82,76750.76,0.0,-1.0,0.0,0.0]
[1779756652900,52.82,76750.76,0.0,-1.0,0.0,0.0]
[1779756652970,52.82,76750.76,0.0,-1.0,0.0,0.0]
[1779756653071,52.82,76749.95,0.0,-1.0,0.0,0.0]
[1779756653695,52.82,76751.11,0.0,-1.0,0.0,0.0]
[1779756657723,52.82,76750.15,0.0,-1.0,0.0,0.0]
[1779756658730,52.82,76746.04,0.0,-1.0,0.0,0.0]
[1779756659737,52.82,76742.87,0.0,-1.0,0.0,0.0]
[1779756661754,52.82,76744.99,0.0,-1.0,0.0,0.0]
[1779756663172,52.82,76744.99,0.0,-1.0,0.0,0.0]
[1779756663291,52.82,76727.93,0.0,-1.0,0.0,0.0]
[1779756663795,52.82,76719.67,0.0,-1.0,0.0,0.0]
[1779756664803,52.82,76726.84,0.0,-1.0,0.0,0.0]
[1779756666303,52.82,76726.84,0.0,-1.0,0.0,0.0]
[1779756666403,52.82,76726.21,0.0,-1.0,0.0,0.0]
[1779756666817,52.82,76720.99,0.0,-1.0,0.0,0.0]
[1779756668382,52.82,76720.99,0.0,-1.0,0.0,0.0]
[1779756668422,52.82,76713.81,0.0,-1.0,0.0,0.0]
[1779756668831,52.82,76713.46,0.0,-1.0,0.0,0.0]
[1779756669838,52.82,76711.57,0.0,-1.0,0.0,0.0]
[1779756670845,52.82,76716.01,0.0,-1.0,0.0,0.0]
[1779756672475,52.82,76716.01,0.0,-1.0,0.0,0.0]
[1779756672482,52.82,76719.34,0.0,-1.0,0.0,0.0]
[1779756672859,52.82,76729.62,0.0,-1.0,0.0,0.0]
[1779756673867,52.82,76730.84,0.0,-1.0,0.0,0.0]
[1779756674687,52.82,76730.84,0.0,-1.0,0.0,0.0]
[1779756674873,52.82,76726.47,0.0,-1.0,0.0,0.0]
[1779756675880,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779756676887,52.82,76727.58,0.0,-1.0,0.0,0.0]
[1779756678031,52.82,76727.58,0.0,-1.0,0.0,0.0]
[1779756678132,52.82,76726.75,0.0,-1.0,0.0,0.0]
[1779756679944,52.82,76727.19,0.0,-1.0,0.0,0.0]
[1779756679969,52.82,76727.19,0.0,-1.0,0.0,0.0]
[1779756680044,52.82,76728.21,0.0,-1.0,0.0,0.0]
[1779756681922,52.82,76729.04,0.0,-1.0,0.0,0.0]
[1779756682929,52.82,76726.7,0.0,-1.0,0.0,0.0]
[1779756683722,52.82,76726.7,0.0,-1.0,0.0,0.0]
[1779756683936,52.82,76717.26,0.0,-1.0,0.0,0.0]
[1779756684943,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756685647,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756685722,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756686472,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779756686573,52.82,76712.23,0.0,-1.0,0.0,0.0]
[1779756687964,52.82,76710.87,0.0,-1.0,0.0,0.0]
[1779756689978,52.82,76711.72,0.0,-1.0,0.0,0.0]
[1779756691900,52.82,76711.46,0.0,-1.0,0.0,0.0]
[1779756691974,52.82,76711.46,0.0,-1.0,0.0,0.0]
[1779756691992,52.82,76711.51,0.0,-1.0,0.0,0.0]
[1779756692999,52.82,76712.4,0.0,-1.0,0.0,0.0]
[1779756694006,52.82,76711.6,0.0,-1.0,0.0,0.0]
[1779756695013,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779756695976,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779756696028,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779756697031,52.82,76702.17,0.0,-1.0,0.0,0.0]
[1779756698038,52.82,76703.09,0.0,-1.0,0.0,0.0]
[1779756698647,52.82,76703.09,0.0,-1.0,0.0,0.0]
[1779756698720,52.82,76703.09,0.0,-1.0,0.0,0.0]
[1779756699045,52.82,76703.68,0.0,-1.0,0.0,0.0]
[1779756700052,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779756702066,52.82,76703.7,0.0,-1.0,0.0,0.0]
[1779756703073,52.82,76712.2,0.0,-1.0,0.0,0.0]
[1779756704472,52.82,76712.2,0.0,-1.0,0.0,0.0]
[1779756704543,52.82,76715.2,0.0,-1.0,0.0,0.0]
[1779756705087,52.82,76719.82,0.0,-1.0,0.0,0.0]
[1779756706094,52.82,76713.97,0.0,-1.0,0.0,0.0]
[1779756707101,52.82,76705.9,0.0,-1.0,0.0,0.0]
[1779756708501,52.82,76705.9,0.0,-1.0,0.0,0.0]
[1779756708602,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779756708721,52.82,76704.33,0.0,-1.0,0.0,0.0]
[1779756709115,52.82,76706.34,0.0,-1.0,0.0,0.0]
[1779756711129,52.82,76707.16,0.0,-1.0,0.0,0.0]
[1779756713143,52.82,76710.94,0.0,-1.0,0.0,0.0]
[1779756714150,52.82,76714.51,0.0,-1.0,0.0,0.0]
[1779756715842,52.82,76714.08,0.0,-1.0,0.0,0.0]
[1779756716164,52.82,76691.46,0.0,-1.0,0.0,0.0]
[1779756717171,52.82,76685.57,0.0,-1.0,0.0,0.0]
[1779756718206,52.82,76673.68,0.0,-1.0,0.0,0.0]
[1779756719620,52.82,76673.68,0.0,-1.0,0.0,0.0]
[1779756719192,52.82,76658.28,0.0,-1.0,0.0,0.0]
[1779756720201,52.82,76655.41,0.0,-1.0,0.0,0.0]
[1779756721208,52.82,76651.6,0.0,-1.0,0.0,0.0]
[1779756722981,52.82,76651.17,0.0,-1.0,0.0,0.0]
[1779756724230,52.82,76648.8,0.0,-1.0,0.0,0.0]
[1779756725237,52.82,76635.18,0.0,-1.0,0.0,0.0]
[1779756726244,52.82,76632.86,0.0,-1.0,0.0,0.0]
[1779756727251,52.82,76635.3,0.0,-1.0,0.0,0.0]
[1779756728258,52.82,76647.44,0.0,-1.0,0.0,0.0]
[1779756729265,52.82,76638.76,0.0,-1.0,0.0,0.0]
[1779756730272,52.82,76639.68,0.0,-1.0,0.0,0.0]
[1779756731279,52.82,76642.32,0.0,-1.0,0.0,0.0]
[1779756733293,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779756734300,52.82,76634.3,0.0,-1.0,0.0,0.0]
[1779756735307,52.82,76630.31,0.0,-1.0,0.0,0.0]
[1779756736318,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779756737325,52.82,76628.14,0.0,-1.0,0.0,0.0]
[1779756740324,52.82,76627.49,0.0,-1.0,0.0,0.0]
[1779756740434,52.82,76627.49,0.0,-1.0,0.0,0.0]
[1779756740469,52.82,76627.49,0.0,-1.0,0.0,0.0]
[1779756741357,52.82,76625.93,0.0,-1.0,0.0,0.0]
[1779756743558,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779756743660,52.82,76626.05,0.0,-1.0,0.0,0.0]
[1779756743739,52.82,76626.05,0.0,-1.0,0.0,0.0]
[1779756744381,52.82,76607.46,0.0,-1.0,0.0,0.0]
[1779756745136,52.82,76607.46,0.0,-1.0,0.0,0.0]
[1779756745389,52.82,76601.24,0.0,-1.0,0.0,0.0]
[1779756746396,52.82,76597.77,0.0,-1.0,0.0,0.0]
[1779756747812,52.82,76597.18,0.0,-1.0,0.0,0.0]
[1779756748410,52.82,76595.5,0.0,-1.0,0.0,0.0]
[1779756750198,52.82,76595.54,0.0,-1.0,0.0,0.0]
[1779756750425,52.82,76587.09,0.0,-1.0,0.0,0.0]
[1779756751432,52.82,76584.76,0.0,-1.0,0.0,0.0]
[1779756752324,52.82,76584.76,0.0,-1.0,0.0,0.0]
[1779756752436,52.82,76584.76,0.0,-1.0,0.0,0.0]
[1779756753453,52.82,76586.75,0.0,-1.0,0.0,0.0]
[1779756754455,52.82,76588.17,0.0,-1.0,0.0,0.0]
[1779756755462,52.82,76607.06,0.0,-1.0,0.0,0.0]
[1779756756471,52.82,76612.48,0.0,-1.0,0.0,0.0]
[1779756758486,52.82,76602.2,0.0,-1.0,0.0,0.0]
[1779756759493,52.82,76588.68,0.0,-1.0,0.0,0.0]
[1779756760500,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779756761507,52.82,76589.85,0.0,-1.0,0.0,0.0]
[1779756762514,52.82,76597.2,0.0,-1.0,0.0,0.0]
[1779756763195,52.82,76597.2,0.0,-1.0,0.0,0.0]
[1779756763521,52.82,76584.43,0.0,-1.0,0.0,0.0]
[1779756764528,52.82,76565.77,0.0,-1.0,0.0,0.0]
[1779756765535,52.82,76566.37,0.0,-1.0,0.0,0.0]
[1779756766542,52.82,76567.84,0.0,-1.0,0.0,0.0]
[1779756767084,52.82,76567.84,0.0,-1.0,0.0,0.0]
[1779756767549,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779756768556,52.82,76575.92,0.0,-1.0,0.0,0.0]
[1779756769568,52.82,76577.62,0.0,-1.0,0.0,0.0]
[1779756770571,52.82,76562.5,0.0,-1.0,0.0,0.0]
[1779756771579,52.82,76552.91,0.0,-1.0,0.0,0.0]
[1779756772586,52.82,76548.84,0.0,-1.0,0.0,0.0]
[1779756773594,52.82,76554.51,0.0,-1.0,0.0,0.0]
[1779756774600,52.82,76552.52,0.0,-1.0,0.0,0.0]
[1779756775607,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779756778630,52.82,76548.91,0.0,-1.0,0.0,0.0]
[1779756779365,52.82,76548.91,0.0,-1.0,0.0,0.0]
[1779756779451,52.82,76548.91,0.0,-1.0,0.0,0.0]
[1779756779636,52.82,76550.06,0.0,-1.0,0.0,0.0]
[1779756781654,52.82,76551.15,0.0,-1.0,0.0,0.0]
[1779756782661,52.82,76543.94,0.0,-1.0,0.0,0.0]
[1779756783668,52.82,76539.78,0.0,-1.0,0.0,0.0]
[1779756784675,52.82,76537.45,0.0,-1.0,0.0,0.0]
[1779756785682,52.82,76536.45,0.0,-1.0,0.0,0.0]
[1779756786689,52.82,76540.96,0.0,-1.0,0.0,0.0]
[1779756787696,52.82,76539.26,0.0,-1.0,0.0,0.0]
[1779756788703,52.82,76541.1,0.0,-1.0,0.0,0.0]
[1779756789710,52.82,76539.22,0.0,-1.0,0.0,0.0]
[1779756790494,52.82,76539.22,0.0,-1.0,0.0,0.0]
[1779756790721,52.82,76539.22,0.0,-1.0,0.0,0.0]
[1779756790717,52.82,76530.63,0.0,-1.0,0.0,0.0]
[1779756791724,52.82,76519.2,0.0,-1.0,0.0,0.0]
[1779756792731,52.82,76522.97,0.0,-1.0,0.0,0.0]
[1779756793743,52.82,76514.6,0.0,-1.0,0.0,0.0]
[1779756794750,52.82,76514.14,0.0,-1.0,0.0,0.0]
[1779756795757,52.82,76511.19,0.0,-1.0,0.0,0.0]
[1779756797771,52.82,76512.34,0.0,-1.0,0.0,0.0]
[1779756798777,52.82,76516.94,0.0,-1.0,0.0,0.0]
[1779756799785,52.82,76516.25,0.0,-1.0,0.0,0.0]
[1779756800792,52.82,76515.08,0.0,-1.0,0.0,0.0]
[1779756801799,52.82,76515.8,0.0,-1.0,0.0,0.0]
[1779756803813,52.82,76516.68,0.0,-1.0,0.0,0.0]
[1779756804820,52.82,76519.7,0.0,-1.0,0.0,0.0]
[1779756805839,52.82,76517.56,0.0,-1.0,0.0,0.0]
[1779756806842,52.82,76523.11,0.0,-1.0,0.0,0.0]
[1779756808348,52.82,76523.11,0.0,-1.0,0.0,0.0]
[1779756808435,52.82,76531.43,0.0,-1.0,0.0,0.0]
[1779756808859,52.82,76549.18,0.0,-1.0,0.0,0.0]
[1779756809866,52.82,76549.04,0.0,-1.0,0.0,0.0]
[1779756812325,52.82,76549.17,0.0,-1.0,0.0,0.0]
[1779756812423,52.82,76550.0,0.0,-1.0,0.0,0.0]
[1779756812888,52.82,76551.0,0.0,-1.0,0.0,0.0]
[1779756814905,52.82,76538.96,0.0,-1.0,0.0,0.0]
[1779756815919,52.82,76529.31,0.0,-1.0,0.0,0.0]
[1779756816926,52.82,76520.14,0.0,-1.0,0.0,0.0]
[1779756817932,52.82,76515.7,0.0,-1.0,0.0,0.0]
[1779756818940,52.82,76512.89,0.0,-1.0,0.0,0.0]
[1779756819947,52.82,76516.39,0.0,-1.0,0.0,0.0]
[1779756821578,52.82,76516.39,0.0,-1.0,0.0,0.0]
[1779756821603,52.82,76517.24,0.0,-1.0,0.0,0.0]
[1779756822499,52.82,76517.24,0.0,-1.0,0.0,0.0]
[1779756822721,52.82,76517.24,0.0,-1.0,0.0,0.0]
[1779756822725,52.82,76515.44,0.0,-1.0,0.0,0.0]
[1779756822968,52.82,76514.48,0.0,-1.0,0.0,0.0]
[1779756824342,52.82,76512.75,0.0,-1.0,0.0,0.0]
[1779756825989,52.82,76509.54,0.0,-1.0,0.0,0.0]
[1779756826996,52.82,76511.35,0.0,-1.0,0.0,0.0]
[1779756828007,52.82,76514.66,0.0,-1.0,0.0,0.0]
[1779756833038,52.82,76516.64,0.0,-1.0,0.0,0.0]
[1779756834045,52.82,76515.49,0.0,-1.0,0.0,0.0]
[1779756835052,52.82,76516.73,0.0,-1.0,0.0,0.0]
[1779756836062,52.82,76515.67,0.0,-1.0,0.0,0.0]
[1779756837066,52.82,76516.76,0.0,-1.0,0.0,0.0]
[1779756839080,52.82,76518.41,0.0,-1.0,0.0,0.0]
[1779756842618,52.82,76518.48,0.0,-1.0,0.0,0.0]
[1779756844120,52.82,76528.12,0.0,-1.0,0.0,0.0]
[1779756845125,52.82,76540.88,0.0,-1.0,0.0,0.0]
[1779756846145,52.82,76540.88,0.0,-1.0,0.0,0.0]
[1779756846180,52.82,76552.34,0.0,-1.0,0.0,0.0]
[1779756847138,52.82,76555.44,0.0,-1.0,0.0,0.0]
[1779756848146,52.82,76561.31,0.0,-1.0,0.0,0.0]
[1779756849153,52.82,76565.56,0.0,-1.0,0.0,0.0]
[1779756850160,52.82,76566.62,0.0,-1.0,0.0,0.0]
[1779756851167,52.82,76575.19,0.0,-1.0,0.0,0.0]
[1779756852204,52.82,76588.3,0.0,-1.0,0.0,0.0]
[1779756853182,52.82,76599.55,0.0,-1.0,0.0,0.0]
[1779756854189,52.82,76597.29,0.0,-1.0,0.0,0.0]
[1779756855196,52.82,76591.02,0.0,-1.0,0.0,0.0]
[1779756857210,52.82,76598.57,0.0,-1.0,0.0,0.0]
[1779756858273,52.82,76598.57,0.0,-1.0,0.0,0.0]
[1779756858771,52.82,76598.57,0.0,-1.0,0.0,0.0]
[1779756858779,52.82,76606.03,0.0,-1.0,0.0,0.0]
[1779756859227,52.82,76602.16,0.0,-1.0,0.0,0.0]
[1779756860779,52.82,76619.15,0.0,-1.0,0.0,0.0]
[1779756861241,52.82,76624.82,0.0,-1.0,0.0,0.0]
[1779756862087,52.82,76624.82,0.0,-1.0,0.0,0.0]
[1779756862248,52.82,76632.06,0.0,-1.0,0.0,0.0]
[1779756864275,52.82,76634.98,0.0,-1.0,0.0,0.0]
[1779756865836,52.82,76636.26,0.0,-1.0,0.0,0.0]
[1779756866288,52.82,76640.88,0.0,-1.0,0.0,0.0]
[1779756867295,52.82,76642.38,0.0,-1.0,0.0,0.0]
[1779756868302,52.82,76646.03,0.0,-1.0,0.0,0.0]
[1779756869309,52.82,76650.27,0.0,-1.0,0.0,0.0]
[1779756870316,52.82,76648.37,0.0,-1.0,0.0,0.0]
[1779756871327,52.82,76647.22,0.0,-1.0,0.0,0.0]
[1779756873340,52.82,76644.94,0.0,-1.0,0.0,0.0]
[1779756874347,52.82,76648.3,0.0,-1.0,0.0,0.0]
[1779756875354,52.82,76654.39,0.0,-1.0,0.0,0.0]
[1779756876362,52.82,76657.96,0.0,-1.0,0.0,0.0]
[1779756877368,52.82,76655.8,0.0,-1.0,0.0,0.0]
[1779756878730,52.82,76654.37,0.0,-1.0,0.0,0.0]
[1779756881359,52.82,76654.47,0.0,-1.0,0.0,0.0]
[1779756881470,52.82,76654.47,0.0,-1.0,0.0,0.0]
[1779756881677,52.82,76655.96,0.0,-1.0,0.0,0.0]
[1779756883411,52.82,76657.01,0.0,-1.0,0.0,0.0]
[1779756884418,52.82,76657.97,0.0,-1.0,0.0,0.0]
[1779756886432,52.82,76664.42,0.0,-1.0,0.0,0.0]
[1779756887439,52.82,76660.23,0.0,-1.0,0.0,0.0]
[1779756888446,52.82,76655.97,0.0,-1.0,0.0,0.0]
[1779756890460,52.82,76658.86,0.0,-1.0,0.0,0.0]
[1779756891467,52.82,76661.93,0.0,-1.0,0.0,0.0]
[1779756892474,52.82,76662.66,0.0,-1.0,0.0,0.0]
[1779756893481,52.82,76660.74,0.0,-1.0,0.0,0.0]
[1779756895495,52.82,76660.05,0.0,-1.0,0.0,0.0]
[1779756900530,52.82,76656.56,0.0,-1.0,0.0,0.0]
[1779756901537,52.82,76658.39,0.0,-1.0,0.0,0.0]
[1779756902544,52.82,76659.35,0.0,-1.0,0.0,0.0]
[1779756903556,52.82,76678.32,0.0,-1.0,0.0,0.0]
[1779756903928,52.82,76678.32,0.0,-1.0,0.0,0.0]
[1779756904483,52.82,76678.32,0.0,-1.0,0.0,0.0]
[1779756904564,52.82,76689.05,0.0,-1.0,0.0,0.0]
[1779756904968,52.82,76689.05,0.0,-1.0,0.0,0.0]
[1779756905570,52.82,76688.03,0.0,-1.0,0.0,0.0]
[1779756906042,52.82,76688.03,0.0,-1.0,0.0,0.0]
[1779756906578,52.82,76702.9,0.0,-1.0,0.0,0.0]
[1779756907424,52.82,76702.9,0.0,-1.0,0.0,0.0]
[1779756907830,52.82,76702.9,0.0,-1.0,0.0,0.0]
[1779756907852,52.82,76716.36,0.0,-1.0,0.0,0.0]
[1779756908592,52.82,76712.86,0.0,-1.0,0.0,0.0]
[1779756909599,52.82,76713.85,0.0,-1.0,0.0,0.0]
[1779756910303,52.82,76713.85,0.0,-1.0,0.0,0.0]
[1779756910728,52.82,76713.85,0.0,-1.0,0.0,0.0]
[1779756910796,52.82,76716.14,0.0,-1.0,0.0,0.0]
[1779756911613,52.82,76721.43,0.0,-1.0,0.0,0.0]
[1779756912352,52.82,76721.43,0.0,-1.0,0.0,0.0]
[1779756912620,52.82,76720.54,0.0,-1.0,0.0,0.0]
[1779756913627,52.82,76721.37,0.0,-1.0,0.0,0.0]
[1779756915641,52.82,76723.85,0.0,-1.0,0.0,0.0]
[1779756916648,52.82,76721.42,0.0,-1.0,0.0,0.0]
[1779756917655,52.82,76714.51,0.0,-1.0,0.0,0.0]
[1779756919669,52.82,76716.05,0.0,-1.0,0.0,0.0]
[1779756920589,52.82,76716.05,0.0,-1.0,0.0,0.0]
[1779756920720,52.82,76716.05,0.0,-1.0,0.0,0.0]
[1779756920754,52.82,76711.48,0.0,-1.0,0.0,0.0]
[1779756921684,52.82,76712.71,0.0,-1.0,0.0,0.0]
[1779756922691,52.82,76715.52,0.0,-1.0,0.0,0.0]
[1779756925712,52.82,76713.59,0.0,-1.0,0.0,0.0]
[1779756926719,52.82,76711.4,0.0,-1.0,0.0,0.0]
[1779756927726,52.82,76712.56,0.0,-1.0,0.0,0.0]
[1779756928733,52.82,76711.87,0.0,-1.0,0.0,0.0]
[1779756929740,52.82,76713.26,0.0,-1.0,0.0,0.0]
[1779756930747,52.82,76718.06,0.0,-1.0,0.0,0.0]
[1779756931754,52.82,76731.93,0.0,-1.0,0.0,0.0]
[1779756931933,52.82,76731.93,0.0,-1.0,0.0,0.0]
[1779756931970,52.82,76731.93,0.0,-1.0,0.0,0.0]
[1779756932761,52.82,76732.62,0.0,-1.0,0.0,0.0]
[1779756933768,52.82,76733.46,0.0,-1.0,0.0,0.0]
[1779756935782,52.82,76745.01,0.0,-1.0,0.0,0.0]
[1779756936789,52.82,76747.26,0.0,-1.0,0.0,0.0]
[1779756938803,52.82,76748.51,0.0,-1.0,0.0,0.0]
[1779756939433,52.82,76748.51,0.0,-1.0,0.0,0.0]
[1779756939470,52.82,76748.51,0.0,-1.0,0.0,0.0]
[1779756939810,52.82,76747.38,0.0,-1.0,0.0,0.0]
[1779756941824,52.82,76746.52,0.0,-1.0,0.0,0.0]
[1779756943838,52.82,76748.47,0.0,-1.0,0.0,0.0]
[1779756944579,52.82,76748.47,0.0,-1.0,0.0,0.0]
[1779756944720,52.82,76748.47,0.0,-1.0,0.0,0.0]
[1779756944845,52.82,76749.6,0.0,-1.0,0.0,0.0]
[1779756945358,52.82,76749.6,0.0,-1.0,0.0,0.0]
[1779756945852,52.82,76756.15,0.0,-1.0,0.0,0.0]
[1779756946094,52.82,76756.15,0.0,-1.0,0.0,0.0]
[1779756946859,52.82,76774.94,0.0,-1.0,0.0,0.0]
[1779756947867,52.82,76777.34,0.0,-1.0,0.0,0.0]
[1779756948874,52.82,76771.45,0.0,-1.0,0.0,0.0]
[1779756949881,52.82,76769.79,0.0,-1.0,0.0,0.0]
[1779756950009,52.82,76769.79,0.0,-1.0,0.0,0.0]
[1779756950888,52.82,76767.27,0.0,-1.0,0.0,0.0]
[1779756951751,52.82,76767.27,0.0,-1.0,0.0,0.0]
[1779756951895,52.82,76767.21,0.0,-1.0,0.0,0.0]
[1779756951972,52.82,76767.21,0.0,-1.0,0.0,0.0]
[1779756952902,52.82,76764.75,0.0,-1.0,0.0,0.0]
[1779756954916,52.82,76765.57,0.0,-1.0,0.0,0.0]
[1779756956933,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779756959955,52.82,76762.82,0.0,-1.0,0.0,0.0]
[1779756960962,52.82,76761.34,0.0,-1.0,0.0,0.0]
[1779756961969,52.82,76748.35,0.0,-1.0,0.0,0.0]
[1779756962976,52.82,76744.12,0.0,-1.0,0.0,0.0]
[1779756963986,52.82,76741.04,0.0,-1.0,0.0,0.0]
[1779756964991,52.82,76738.45,0.0,-1.0,0.0,0.0]
[1779756966000,52.82,76728.49,0.0,-1.0,0.0,0.0]
[1779756967007,52.82,76725.92,0.0,-1.0,0.0,0.0]
[1779756968016,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779756969011,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779756969220,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779756969317,52.82,76728.38,0.0,-1.0,0.0,0.0]
[1779756970031,52.82,76722.21,0.0,-1.0,0.0,0.0]
[1779756971038,52.82,76719.53,0.0,-1.0,0.0,0.0]
[1779756975066,52.82,76720.28,0.0,-1.0,0.0,0.0]
[1779756976074,52.82,76718.47,0.0,-1.0,0.0,0.0]
[1779756978322,52.82,76717.64,0.0,-1.0,0.0,0.0]
[1779756979095,52.82,76715.95,0.0,-1.0,0.0,0.0]
[1779756980102,52.82,76717.25,0.0,-1.0,0.0,0.0]
[1779756981627,52.82,76717.25,0.0,-1.0,0.0,0.0]
[1779756981721,52.82,76717.25,0.0,-1.0,0.0,0.0]
[1779756981774,52.82,76717.55,0.0,-1.0,0.0,0.0]
[1779756982116,52.82,76725.45,0.0,-1.0,0.0,0.0]
[1779756983124,52.82,76729.44,0.0,-1.0,0.0,0.0]
[1779756984131,52.82,76737.25,0.0,-1.0,0.0,0.0]
[1779756985138,52.82,76738.12,0.0,-1.0,0.0,0.0]
[1779756986144,52.82,76738.73,0.0,-1.0,0.0,0.0]
[1779756987151,52.82,76737.83,0.0,-1.0,0.0,0.0]
[1779756988159,52.82,76738.89,0.0,-1.0,0.0,0.0]
[1779756989166,52.82,76741.09,0.0,-1.0,0.0,0.0]
[1779756990173,52.82,76742.41,0.0,-1.0,0.0,0.0]
[1779756991180,52.82,76742.08,0.0,-1.0,0.0,0.0]
[1779756993194,52.82,76739.65,0.0,-1.0,0.0,0.0]
[1779756994969,52.82,76738.66,0.0,-1.0,0.0,0.0]
[1779756996216,52.82,76740.76,0.0,-1.0,0.0,0.0]
[1779756997223,52.82,76741.38,0.0,-1.0,0.0,0.0]
[1779756998231,52.82,76740.3,0.0,-1.0,0.0,0.0]
[1779756999238,52.82,76742.27,0.0,-1.0,0.0,0.0]
[1779757000059,52.82,76742.27,0.0,-1.0,0.0,0.0]
[1779757000224,52.82,76742.27,0.0,-1.0,0.0,0.0]
[1779757000245,52.82,76741.05,0.0,-1.0,0.0,0.0]
[1779757002259,52.82,76742.0,0.0,-1.0,0.0,0.0]
[1779757004273,52.82,76742.5,0.0,-1.0,0.0,0.0]
[1779757006287,52.82,76741.82,0.0,-1.0,0.0,0.0]
[1779757008301,52.82,76743.93,0.0,-1.0,0.0,0.0]
[1779757010315,52.82,76744.48,0.0,-1.0,0.0,0.0]
[1779757011322,52.82,76745.32,0.0,-1.0,0.0,0.0]
[1779757012331,52.82,76746.17,0.0,-1.0,0.0,0.0]
[1779757014346,52.82,76747.26,0.0,-1.0,0.0,0.0]
[1779757015353,52.82,76757.97,0.0,-1.0,0.0,0.0]
[1779757016360,52.82,76752.75,0.0,-1.0,0.0,0.0]
[1779757017367,52.82,76748.01,0.0,-1.0,0.0,0.0]
[1779757019381,52.82,76749.02,0.0,-1.0,0.0,0.0]
[1779757021395,52.82,76746.53,0.0,-1.0,0.0,0.0]
[1779757022402,52.82,76742.2,0.0,-1.0,0.0,0.0]
[1779757023408,52.82,76741.39,0.0,-1.0,0.0,0.0]
[1779757027437,52.82,76742.5,0.0,-1.0,0.0,0.0]
[1779757028444,52.82,76741.45,0.0,-1.0,0.0,0.0]
[1779757029082,52.82,76741.45,0.0,-1.0,0.0,0.0]
[1779757029220,52.82,76741.45,0.0,-1.0,0.0,0.0]
[1779757029451,52.82,76741.74,0.0,-1.0,0.0,0.0]
[1779757032472,52.82,76740.73,0.0,-1.0,0.0,0.0]
[1779757034486,52.82,76741.27,0.0,-1.0,0.0,0.0]
[1779757039522,52.82,76734.68,0.0,-1.0,0.0,0.0]
[1779757040529,52.82,76733.04,0.0,-1.0,0.0,0.0]
[1779757041536,52.82,76732.29,0.0,-1.0,0.0,0.0]
[1779757042543,52.82,76734.98,0.0,-1.0,0.0,0.0]
[1779757043551,52.82,76737.76,0.0,-1.0,0.0,0.0]
[1779757045564,52.82,76737.3,0.0,-1.0,0.0,0.0]
[1779757050599,52.82,76736.19,0.0,-1.0,0.0,0.0]
[1779757051606,52.82,76737.75,0.0,-1.0,0.0,0.0]
[1779757052613,52.82,76735.58,0.0,-1.0,0.0,0.0]
[1779757055634,52.82,76735.14,0.0,-1.0,0.0,0.0]
[1779757056641,52.82,76737.46,0.0,-1.0,0.0,0.0]
[1779757058654,52.82,76736.03,0.0,-1.0,0.0,0.0]
[1779757059662,52.82,76734.29,0.0,-1.0,0.0,0.0]
[1779757063692,52.82,76731.79,0.0,-1.0,0.0,0.0]
[1779757064699,52.82,76721.8,0.0,-1.0,0.0,0.0]
[1779757065706,52.82,76720.25,0.0,-1.0,0.0,0.0]
[1779757067721,52.82,76721.17,0.0,-1.0,0.0,0.0]
[1779757069735,52.82,76719.97,0.0,-1.0,0.0,0.0]
[1779757070742,52.82,76720.69,0.0,-1.0,0.0,0.0]
[1779757071750,52.82,76730.38,0.0,-1.0,0.0,0.0]
[1779757072756,52.82,76735.34,0.0,-1.0,0.0,0.0]
[1779757074770,52.82,76735.8,0.0,-1.0,0.0,0.0]
[1779757076784,52.82,76734.57,0.0,-1.0,0.0,0.0]
[1779757078798,52.82,76731.87,0.0,-1.0,0.0,0.0]
[1779757079806,52.82,76727.07,0.0,-1.0,0.0,0.0]
[1779757080812,52.82,76725.6,0.0,-1.0,0.0,0.0]
[1779757081820,52.82,76722.91,0.0,-1.0,0.0,0.0]
[1779757082827,52.82,76721.92,0.0,-1.0,0.0,0.0]
[1779757083834,52.82,76722.51,0.0,-1.0,0.0,0.0]
[1779757084841,52.82,76723.25,0.0,-1.0,0.0,0.0]
[1779757089012,52.82,76726.75,0.0,-1.0,0.0,0.0]
[1779757090223,52.82,76726.76,0.0,-1.0,0.0,0.0]
[1779757090883,52.82,76726.45,0.0,-1.0,0.0,0.0]
[1779757094220,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779757094910,52.82,76727.38,0.0,-1.0,0.0,0.0]
[1779757096925,52.82,76733.14,0.0,-1.0,0.0,0.0]
[1779757097244,52.82,76733.14,0.0,-1.0,0.0,0.0]
[1779757097932,52.82,76734.42,0.0,-1.0,0.0,0.0]
[1779757098939,52.82,76735.76,0.0,-1.0,0.0,0.0]
[1779757100223,52.82,76735.13,0.0,-1.0,0.0,0.0]
[1779757100953,52.82,76735.31,0.0,-1.0,0.0,0.0]
[1779757105988,52.82,76735.7,0.0,-1.0,0.0,0.0]
[1779757109009,52.82,76733.4,0.0,-1.0,0.0,0.0]
[1779757111023,52.82,76732.6,0.0,-1.0,0.0,0.0]
[1779757113036,52.82,76733.63,0.0,-1.0,0.0,0.0]
[1779757114044,52.82,76735.1,0.0,-1.0,0.0,0.0]
[1779757115051,52.82,76732.77,0.0,-1.0,0.0,0.0]
[1779757117065,52.82,76734.15,0.0,-1.0,0.0,0.0]
[1779757119079,52.82,76735.2,0.0,-1.0,0.0,0.0]
[1779757122100,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779757126128,52.82,76737.39,0.0,-1.0,0.0,0.0]
[1779757128147,52.82,76738.97,0.0,-1.0,0.0,0.0]
[1779757129154,52.82,76744.36,0.0,-1.0,0.0,0.0]
[1779757130161,52.82,76752.38,0.0,-1.0,0.0,0.0]
[1779757131168,52.82,76752.7,0.0,-1.0,0.0,0.0]
[1779757132175,52.82,76755.3,0.0,-1.0,0.0,0.0]
[1779757133182,52.82,76765.65,0.0,-1.0,0.0,0.0]
[1779757134189,52.82,76769.97,0.0,-1.0,0.0,0.0]
[1779757135196,52.82,76764.32,0.0,-1.0,0.0,0.0]
[1779757140232,52.82,76764.59,0.0,-1.0,0.0,0.0]
[1779757142230,52.82,76765.18,0.0,-1.0,0.0,0.0]
[1779757142474,52.82,76765.18,0.0,-1.0,0.0,0.0]
[1779757142576,52.82,76768.78,0.0,-1.0,0.0,0.0]
[1779757144261,52.82,76770.24,0.0,-1.0,0.0,0.0]
[1779757145267,52.82,76771.0,0.0,-1.0,0.0,0.0]
[1779757146274,52.82,76771.97,0.0,-1.0,0.0,0.0]
[1779757147280,52.82,76774.06,0.0,-1.0,0.0,0.0]
[1779757150302,52.82,76773.07,0.0,-1.0,0.0,0.0]
[1779757151309,52.82,76771.91,0.0,-1.0,0.0,0.0]
[1779757152316,52.82,76770.31,0.0,-1.0,0.0,0.0]
[1779757154330,52.82,76769.68,0.0,-1.0,0.0,0.0]
[1779757157259,52.82,76769.72,0.0,-1.0,0.0,0.0]
[1779757157632,52.82,76767.93,0.0,-1.0,0.0,0.0]
[1779757158358,52.82,76765.03,0.0,-1.0,0.0,0.0]
[1779757159365,52.82,76761.19,0.0,-1.0,0.0,0.0]
[1779757160372,52.82,76753.26,0.0,-1.0,0.0,0.0]
[1779757161379,52.82,76747.32,0.0,-1.0,0.0,0.0]
[1779757162386,52.82,76744.56,0.0,-1.0,0.0,0.0]
[1779757163393,52.82,76742.6,0.0,-1.0,0.0,0.0]
[1779757165407,52.82,76749.01,0.0,-1.0,0.0,0.0]
[1779757167421,52.82,76746.76,0.0,-1.0,0.0,0.0]
[1779757168226,52.82,76746.76,0.0,-1.0,0.0,0.0]
[1779757168861,52.82,76747.19,0.0,-1.0,0.0,0.0]
[1779757170225,52.82,76747.3,0.0,-1.0,0.0,0.0]
[1779757170442,52.82,76747.17,0.0,-1.0,0.0,0.0]
[1779757171450,52.82,76748.03,0.0,-1.0,0.0,0.0]
[1779757175478,52.82,76746.24,0.0,-1.0,0.0,0.0]
[1779757178499,52.82,76744.71,0.0,-1.0,0.0,0.0]
[1779757183534,52.82,76744.63,0.0,-1.0,0.0,0.0]
[1779757185548,52.82,76737.2,0.0,-1.0,0.0,0.0]
[1779757186555,52.82,76733.89,0.0,-1.0,0.0,0.0]
[1779757187562,52.82,76734.24,0.0,-1.0,0.0,0.0]
[1779757189576,52.82,76730.87,0.0,-1.0,0.0,0.0]
[1779757194611,52.82,76730.87,0.0,-1.0,0.0,0.0]
[1779757198639,52.82,76723.79,0.0,-1.0,0.0,0.0]
[1779757200656,52.82,76719.56,0.0,-1.0,0.0,0.0]
[1779757202202,52.82,76719.56,0.0,-1.0,0.0,0.0]
[1779757201668,52.82,76700.41,0.0,-1.0,0.0,0.0]
[1779757202679,52.82,76671.64,0.0,-1.0,0.0,0.0]
[1779757203683,52.82,76657.74,0.0,-1.0,0.0,0.0]
[1779757204690,52.82,76646.39,0.0,-1.0,0.0,0.0]
[1779757205290,52.82,76646.39,0.0,-1.0,0.0,0.0]
[1779757205697,52.82,76640.3,0.0,-1.0,0.0,0.0]
[1779757206704,52.82,76640.63,0.0,-1.0,0.0,0.0]
[1779757207711,52.82,76644.68,0.0,-1.0,0.0,0.0]
[1779757208718,52.82,76647.36,0.0,-1.0,0.0,0.0]
[1779757209725,52.82,76648.8,0.0,-1.0,0.0,0.0]
[1779757210732,52.82,76646.55,0.0,-1.0,0.0,0.0]
[1779757211740,52.82,76635.15,0.0,-1.0,0.0,0.0]
[1779757212746,52.82,76627.28,0.0,-1.0,0.0,0.0]
[1779757213754,52.82,76632.31,0.0,-1.0,0.0,0.0]
[1779757214761,52.82,76636.7,0.0,-1.0,0.0,0.0]
[1779757215768,52.82,76629.74,0.0,-1.0,0.0,0.0]
[1779757217782,52.82,76637.33,0.0,-1.0,0.0,0.0]
[1779757219083,52.82,76645.65,0.0,-1.0,0.0,0.0]
[1779757219796,52.82,76653.26,0.0,-1.0,0.0,0.0]
[1779757220803,52.82,76652.56,0.0,-1.0,0.0,0.0]
[1779757221810,52.82,76650.64,0.0,-1.0,0.0,0.0]
[1779757222817,52.82,76648.76,0.0,-1.0,0.0,0.0]
[1779757223883,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779757224831,52.82,76640.09,0.0,-1.0,0.0,0.0]
[1779757225838,52.82,76632.91,0.0,-1.0,0.0,0.0]
[1779757226845,52.82,76625.74,0.0,-1.0,0.0,0.0]
[1779757227852,52.82,76627.54,0.0,-1.0,0.0,0.0]
[1779757228859,52.82,76628.83,0.0,-1.0,0.0,0.0]
[1779757230877,52.82,76631.69,0.0,-1.0,0.0,0.0]
[1779757231884,52.82,76631.55,0.0,-1.0,0.0,0.0]
[1779757232891,52.82,76633.24,0.0,-1.0,0.0,0.0]
[1779757233899,52.82,76639.34,0.0,-1.0,0.0,0.0]
[1779757234905,52.82,76643.11,0.0,-1.0,0.0,0.0]
[1779757237926,52.82,76644.46,0.0,-1.0,0.0,0.0]
[1779757239940,52.82,76642.41,0.0,-1.0,0.0,0.0]
[1779757240947,52.82,76635.41,0.0,-1.0,0.0,0.0]
[1779757241954,52.82,76628.66,0.0,-1.0,0.0,0.0]
[1779757242961,52.82,76626.94,0.0,-1.0,0.0,0.0]
[1779757243968,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779757244975,52.82,76640.59,0.0,-1.0,0.0,0.0]
[1779757246989,52.82,76648.96,0.0,-1.0,0.0,0.0]
[1779757247997,52.82,76651.34,0.0,-1.0,0.0,0.0]
[1779757249003,52.82,76648.62,0.0,-1.0,0.0,0.0]
[1779757250010,52.82,76650.38,0.0,-1.0,0.0,0.0]
[1779757251962,52.82,76650.09,0.0,-1.0,0.0,0.0]
[1779757251969,52.82,76650.09,0.0,-1.0,0.0,0.0]
[1779757252025,52.82,76649.91,0.0,-1.0,0.0,0.0]
[1779757254039,52.82,76651.51,0.0,-1.0,0.0,0.0]
[1779757257060,52.82,76648.82,0.0,-1.0,0.0,0.0]
[1779757258067,52.82,76649.98,0.0,-1.0,0.0,0.0]
[1779757262096,52.82,76646.7,0.0,-1.0,0.0,0.0]
[1779757263102,52.82,76643.09,0.0,-1.0,0.0,0.0]
[1779757264110,52.82,76653.54,0.0,-1.0,0.0,0.0]
[1779757265117,52.82,76656.03,0.0,-1.0,0.0,0.0]
[1779757266128,52.82,76657.62,0.0,-1.0,0.0,0.0]
[1779757266731,52.82,76657.62,0.0,-1.0,0.0,0.0]
[1779757267135,52.82,76661.59,0.0,-1.0,0.0,0.0]
[1779757270156,52.82,76657.38,0.0,-1.0,0.0,0.0]
[1779757271163,52.82,76666.17,0.0,-1.0,0.0,0.0]
[1779757272169,52.82,76669.44,0.0,-1.0,0.0,0.0]
[1779757274189,52.82,76663.27,0.0,-1.0,0.0,0.0]
[1779757275196,52.82,76652.34,0.0,-1.0,0.0,0.0]
[1779757276203,52.82,76651.31,0.0,-1.0,0.0,0.0]
[1779757277210,52.82,76647.8,0.0,-1.0,0.0,0.0]
[1779757279224,52.82,76642.82,0.0,-1.0,0.0,0.0]
[1779757280231,52.82,76655.59,0.0,-1.0,0.0,0.0]
[1779757281238,52.82,76659.99,0.0,-1.0,0.0,0.0]
[1779757282245,52.82,76668.23,0.0,-1.0,0.0,0.0]
[1779757283252,52.82,76668.35,0.0,-1.0,0.0,0.0]
[1779757284259,52.82,76665.43,0.0,-1.0,0.0,0.0]
[1779757285266,52.82,76662.64,0.0,-1.0,0.0,0.0]
[1779757287269,52.82,76662.06,0.0,-1.0,0.0,0.0]
[1779757287280,52.82,76659.9,0.0,-1.0,0.0,0.0]
[1779757287471,52.82,76659.9,0.0,-1.0,0.0,0.0]
[1779757291308,52.82,76660.19,0.0,-1.0,0.0,0.0]
[1779757292315,52.82,76658.67,0.0,-1.0,0.0,0.0]
[1779757294329,52.82,76660.87,0.0,-1.0,0.0,0.0]
[1779757295336,52.82,76667.1,0.0,-1.0,0.0,0.0]
[1779757295750,52.82,76667.1,0.0,-1.0,0.0,0.0]
[1779757295972,52.82,76667.1,0.0,-1.0,0.0,0.0]
[1779757296343,52.82,76666.52,0.0,-1.0,0.0,0.0]
[1779757298356,52.82,76664.87,0.0,-1.0,0.0,0.0]
[1779757303392,52.82,76667.0,0.0,-1.0,0.0,0.0]
[1779757304399,52.82,76665.84,0.0,-1.0,0.0,0.0]
[1779757308428,52.82,76663.73,0.0,-1.0,0.0,0.0]
[1779757310441,52.82,76649.22,0.0,-1.0,0.0,0.0]
[1779757311449,52.82,76649.44,0.0,-1.0,0.0,0.0]
[1779757315477,52.82,76653.85,0.0,-1.0,0.0,0.0]
[1779757316487,52.82,76669.4,0.0,-1.0,0.0,0.0]
[1779757317491,52.82,76671.58,0.0,-1.0,0.0,0.0]
[1779757322547,52.82,76668.43,0.0,-1.0,0.0,0.0]
[1779757327561,52.82,76667.84,0.0,-1.0,0.0,0.0]
[1779757328568,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779757329575,52.82,76663.63,0.0,-1.0,0.0,0.0]
[1779757330582,52.82,76660.98,0.0,-1.0,0.0,0.0]
[1779757333603,52.82,76654.42,0.0,-1.0,0.0,0.0]
[1779757334610,52.82,76653.14,0.0,-1.0,0.0,0.0]
[1779757336316,52.82,76653.14,0.0,-1.0,0.0,0.0]
[1779757336322,52.82,76651.33,0.0,-1.0,0.0,0.0]
[1779757336473,52.82,76651.33,0.0,-1.0,0.0,0.0]
[1779757338638,52.82,76639.38,0.0,-1.0,0.0,0.0]
[1779757339645,52.82,76635.72,0.0,-1.0,0.0,0.0]
[1779757340652,52.82,76634.6,0.0,-1.0,0.0,0.0]
[1779757341659,52.82,76636.65,0.0,-1.0,0.0,0.0]
[1779757342666,52.82,76630.6,0.0,-1.0,0.0,0.0]
[1779757344680,52.82,76639.49,0.0,-1.0,0.0,0.0]
[1779757345687,52.82,76641.08,0.0,-1.0,0.0,0.0]
[1779757346695,52.82,76644.62,0.0,-1.0,0.0,0.0]
[1779757348708,52.82,76646.63,0.0,-1.0,0.0,0.0]
[1779757351729,52.82,76646.34,0.0,-1.0,0.0,0.0]
[1779757352736,52.82,76647.75,0.0,-1.0,0.0,0.0]
[1779757353743,52.82,76649.33,0.0,-1.0,0.0,0.0]
[1779757354750,52.82,76648.17,0.0,-1.0,0.0,0.0]
[1779757355757,52.82,76646.45,0.0,-1.0,0.0,0.0]
[1779757356764,52.82,76640.6,0.0,-1.0,0.0,0.0]
[1779757357771,52.82,76637.32,0.0,-1.0,0.0,0.0]
[1779757358778,52.82,76635.5,0.0,-1.0,0.0,0.0]
[1779757362806,52.82,76638.49,0.0,-1.0,0.0,0.0]
[1779757363813,52.82,76637.45,0.0,-1.0,0.0,0.0]
[1779757364820,52.82,76633.2,0.0,-1.0,0.0,0.0]
[1779757365772,52.82,76633.2,0.0,-1.0,0.0,0.0]
[1779757365972,52.82,76633.2,0.0,-1.0,0.0,0.0]
[1779757366073,52.82,76632.66,0.0,-1.0,0.0,0.0]
[1779757366833,52.82,76631.65,0.0,-1.0,0.0,0.0]
[1779757371869,52.82,76633.19,0.0,-1.0,0.0,0.0]
[1779757372875,52.82,76635.29,0.0,-1.0,0.0,0.0]
[1779757373883,52.82,76636.81,0.0,-1.0,0.0,0.0]
[1779757374889,52.82,76634.39,0.0,-1.0,0.0,0.0]
[1779757375897,52.82,76631.72,0.0,-1.0,0.0,0.0]
[1779757376904,52.82,76630.77,0.0,-1.0,0.0,0.0]
[1779757377911,52.82,76625.91,0.0,-1.0,0.0,0.0]
[1779757380933,52.82,76620.38,0.0,-1.0,0.0,0.0]
[1779757381949,52.82,76613.69,0.0,-1.0,0.0,0.0]
[1779757382956,52.82,76602.94,0.0,-1.0,0.0,0.0]
[1779757383977,52.82,76602.94,0.0,-1.0,0.0,0.0]
[1779757384083,52.82,76602.94,0.0,-1.0,0.0,0.0]
[1779757384088,52.82,76600.63,0.0,-1.0,0.0,0.0]
[1779757384970,52.82,76599.14,0.0,-1.0,0.0,0.0]
[1779757390008,52.82,76584.99,0.0,-1.0,0.0,0.0]
[1779757391012,52.82,76579.29,0.0,-1.0,0.0,0.0]
[1779757392020,52.82,76580.37,0.0,-1.0,0.0,0.0]
[1779757394034,52.82,76579.36,0.0,-1.0,0.0,0.0]
[1779757395974,52.82,76579.41,0.0,-1.0,0.0,0.0]
[1779757395990,52.82,76579.41,0.0,-1.0,0.0,0.0]
[1779757396048,52.82,76576.48,0.0,-1.0,0.0,0.0]
[1779757397055,52.82,76573.52,0.0,-1.0,0.0,0.0]
[1779757399070,52.82,76567.57,0.0,-1.0,0.0,0.0]
[1779757400744,52.82,76568.04,0.0,-1.0,0.0,0.0]
[1779757400973,52.82,76568.04,0.0,-1.0,0.0,0.0]
[1779757401084,52.82,76567.13,0.0,-1.0,0.0,0.0]
[1779757402091,52.82,76564.01,0.0,-1.0,0.0,0.0]
[1779757405112,52.82,76559.1,0.0,-1.0,0.0,0.0]
[1779757407126,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779757408133,52.82,76561.66,0.0,-1.0,0.0,0.0]
[1779757411154,52.82,76558.85,0.0,-1.0,0.0,0.0]
[1779757413168,52.82,76560.41,0.0,-1.0,0.0,0.0]
[1779757416594,52.82,76561.03,0.0,-1.0,0.0,0.0]
[1779757416720,52.82,76561.03,0.0,-1.0,0.0,0.0]
[1779757417198,52.82,76560.89,0.0,-1.0,0.0,0.0]
[1779757419250,52.82,76571.12,0.0,-1.0,0.0,0.0]
[1779757420223,52.82,76569.89,0.0,-1.0,0.0,0.0]
[1779757421229,52.82,76565.98,0.0,-1.0,0.0,0.0]
[1779757422240,52.82,76567.06,0.0,-1.0,0.0,0.0]
[1779757423244,52.82,76571.4,0.0,-1.0,0.0,0.0]
[1779757426265,52.82,76572.47,0.0,-1.0,0.0,0.0]
[1779757427272,52.82,76576.95,0.0,-1.0,0.0,0.0]
[1779757428279,52.82,76573.91,0.0,-1.0,0.0,0.0]
[1779757433315,52.82,76574.4,0.0,-1.0,0.0,0.0]
[1779757434322,52.82,76577.71,0.0,-1.0,0.0,0.0]
[1779757437343,52.82,76585.52,0.0,-1.0,0.0,0.0]
[1779757438350,52.82,76593.45,0.0,-1.0,0.0,0.0]
[1779757439357,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779757441370,52.82,76599.75,0.0,-1.0,0.0,0.0]
[1779757442378,52.82,76598.23,0.0,-1.0,0.0,0.0]
[1779757443385,52.82,76599.29,0.0,-1.0,0.0,0.0]
[1779757444392,52.82,76602.58,0.0,-1.0,0.0,0.0]
[1779757445399,52.82,76606.61,0.0,-1.0,0.0,0.0]
[1779757446406,52.82,76608.62,0.0,-1.0,0.0,0.0]
[1779757447047,52.82,76608.62,0.0,-1.0,0.0,0.0]
[1779757447413,52.82,76610.52,0.0,-1.0,0.0,0.0]
[1779757449428,52.82,76612.76,0.0,-1.0,0.0,0.0]
[1779757450434,52.82,76614.44,0.0,-1.0,0.0,0.0]
[1779757453455,52.82,76616.56,0.0,-1.0,0.0,0.0]
[1779757458490,52.82,76618.18,0.0,-1.0,0.0,0.0]
[1779757462523,52.82,76609.26,0.0,-1.0,0.0,0.0]
[1779757463525,52.82,76608.36,0.0,-1.0,0.0,0.0]
[1779757464532,52.82,76601.07,0.0,-1.0,0.0,0.0]
[1779757465539,52.82,76601.46,0.0,-1.0,0.0,0.0]
[1779757466953,52.82,76601.46,0.0,-1.0,0.0,0.0]
[1779757466970,52.82,76601.46,0.0,-1.0,0.0,0.0]
[1779757467054,52.82,76601.15,0.0,-1.0,0.0,0.0]
[1779757471581,52.82,76601.49,0.0,-1.0,0.0,0.0]
[1779757475609,52.82,76600.15,0.0,-1.0,0.0,0.0]
[1779757476616,52.82,76597.51,0.0,-1.0,0.0,0.0]
[1779757477623,52.82,76596.41,0.0,-1.0,0.0,0.0]
[1779757478629,52.82,76597.49,0.0,-1.0,0.0,0.0]
[1779757479637,52.82,76594.8,0.0,-1.0,0.0,0.0]
[1779757480644,52.82,76592.59,0.0,-1.0,0.0,0.0]
[1779757481651,52.82,76591.5,0.0,-1.0,0.0,0.0]
[1779757482658,52.82,76590.35,0.0,-1.0,0.0,0.0]
[1779757487693,52.82,76590.0,0.0,-1.0,0.0,0.0]
[1779757490715,52.82,76588.66,0.0,-1.0,0.0,0.0]
[1779757491722,52.82,76584.78,0.0,-1.0,0.0,0.0]
[1779757495750,52.82,76583.31,0.0,-1.0,0.0,0.0]
[1779757498771,52.82,76584.38,0.0,-1.0,0.0,0.0]
[1779757501792,52.82,76579.42,0.0,-1.0,0.0,0.0]
[1779757502799,52.82,76577.21,0.0,-1.0,0.0,0.0]
[1779757506827,52.82,76578.13,0.0,-1.0,0.0,0.0]
[1779757511862,52.82,76578.36,0.0,-1.0,0.0,0.0]
[1779757513876,52.82,76579.45,0.0,-1.0,0.0,0.0]
[1779757516896,52.82,76592.47,0.0,-1.0,0.0,0.0]
[1779757517904,52.82,76594.24,0.0,-1.0,0.0,0.0]
[1779757518911,52.82,76592.49,0.0,-1.0,0.0,0.0]
[1779757523946,52.82,76593.9,0.0,-1.0,0.0,0.0]
[1779757525960,52.82,76595.17,0.0,-1.0,0.0,0.0]
[1779757526967,52.82,76597.56,0.0,-1.0,0.0,0.0]
[1779757527974,52.82,76598.91,0.0,-1.0,0.0,0.0]
[1779757528981,52.82,76605.06,0.0,-1.0,0.0,0.0]
[1779757530751,52.82,76605.4,0.0,-1.0,0.0,0.0]
[1779757530808,52.82,76605.4,0.0,-1.0,0.0,0.0]
[1779757530995,52.82,76599.96,0.0,-1.0,0.0,0.0]
[1779757532003,52.82,76598.41,0.0,-1.0,0.0,0.0]
[1779757534160,52.82,76598.08,0.0,-1.0,0.0,0.0]
[1779757537038,52.82,76604.75,0.0,-1.0,0.0,0.0]
[1779757538045,52.82,76615.86,0.0,-1.0,0.0,0.0]
[1779757539052,52.82,76611.6,0.0,-1.0,0.0,0.0]
[1779757540059,52.82,76611.74,0.0,-1.0,0.0,0.0]
[1779757540680,52.82,76611.74,0.0,-1.0,0.0,0.0]
[1779757540722,52.82,76611.74,0.0,-1.0,0.0,0.0]
[1779757541067,52.82,76612.79,0.0,-1.0,0.0,0.0]
[1779757541650,52.82,76612.79,0.0,-1.0,0.0,0.0]
[1779757543081,52.82,76619.41,0.0,-1.0,0.0,0.0]
[1779757544088,52.82,76621.5,0.0,-1.0,0.0,0.0]
[1779757545095,52.82,76624.92,0.0,-1.0,0.0,0.0]
[1779757546102,52.82,76626.85,0.0,-1.0,0.0,0.0]
[1779757547109,52.82,76628.13,0.0,-1.0,0.0,0.0]
[1779757552144,52.82,76627.87,0.0,-1.0,0.0,0.0]
[1779757553151,52.82,76629.92,0.0,-1.0,0.0,0.0]
[1779757555166,52.82,76637.84,0.0,-1.0,0.0,0.0]
[1779757556173,52.82,76632.81,0.0,-1.0,0.0,0.0]
[1779757558187,52.82,76634.46,0.0,-1.0,0.0,0.0]
[1779757563222,52.82,76633.92,0.0,-1.0,0.0,0.0]
[1779757565236,52.82,76629.01,0.0,-1.0,0.0,0.0]
[1779757566243,52.82,76630.69,0.0,-1.0,0.0,0.0]
[1779757567250,52.82,76624.59,0.0,-1.0,0.0,0.0]
[1779757570271,52.82,76626.0,0.0,-1.0,0.0,0.0]
[1779757571279,52.82,76624.49,0.0,-1.0,0.0,0.0]
[1779757573845,52.82,76624.69,0.0,-1.0,0.0,0.0]
[1779757573970,52.82,76624.69,0.0,-1.0,0.0,0.0]
[1779757574299,52.82,76624.99,0.0,-1.0,0.0,0.0]
[1779757575306,52.82,76626.03,0.0,-1.0,0.0,0.0]
[1779757576320,52.82,76633.23,0.0,-1.0,0.0,0.0]
[1779757577326,52.82,76639.77,0.0,-1.0,0.0,0.0]
[1779757578333,52.82,76643.42,0.0,-1.0,0.0,0.0]
[1779757579340,52.82,76645.75,0.0,-1.0,0.0,0.0]
[1779757583368,52.82,76646.77,0.0,-1.0,0.0,0.0]
[1779757586389,52.82,76648.07,0.0,-1.0,0.0,0.0]
[1779757587396,52.82,76649.52,0.0,-1.0,0.0,0.0]
[1779757588403,52.82,76646.64,0.0,-1.0,0.0,0.0]
[1779757589410,52.82,76637.03,0.0,-1.0,0.0,0.0]
[1779757590417,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779757592430,52.82,76637.1,0.0,-1.0,0.0,0.0]
[1779757596459,52.82,76638.02,0.0,-1.0,0.0,0.0]
[1779757600488,52.82,76639.39,0.0,-1.0,0.0,0.0]
[1779757601494,52.82,76645.0,0.0,-1.0,0.0,0.0]
[1779757601891,52.82,76645.0,0.0,-1.0,0.0,0.0]
[1779757601970,52.82,76645.0,0.0,-1.0,0.0,0.0]
[1779757602502,52.82,76644.03,0.0,-1.0,0.0,0.0]
[1779757606533,52.82,76646.23,0.0,-1.0,0.0,0.0]
[1779757607540,52.82,76647.64,0.0,-1.0,0.0,0.0]
[1779757610561,52.82,76646.11,0.0,-1.0,0.0,0.0]
[1779757611568,52.82,76656.97,0.0,-1.0,0.0,0.0]
[1779757612574,52.82,76659.44,0.0,-1.0,0.0,0.0]
[1779757613582,52.82,76660.92,0.0,-1.0,0.0,0.0]
[1779757614589,52.82,76663.43,0.0,-1.0,0.0,0.0]
[1779757616603,52.82,76666.68,0.0,-1.0,0.0,0.0]
[1779757618617,52.82,76673.48,0.0,-1.0,0.0,0.0]
[1779757619625,52.82,76680.05,0.0,-1.0,0.0,0.0]
[1779757622645,52.82,76679.04,0.0,-1.0,0.0,0.0]
[1779757625666,52.82,76675.72,0.0,-1.0,0.0,0.0]
[1779757626673,52.82,76677.73,0.0,-1.0,0.0,0.0]
[1779757627680,52.82,76681.63,0.0,-1.0,0.0,0.0]
[1779757628687,52.82,76682.83,0.0,-1.0,0.0,0.0]
[1779757630147,52.82,76682.83,0.0,-1.0,0.0,0.0]
[1779757630223,52.82,76682.83,0.0,-1.0,0.0,0.0]
[1779757630324,52.82,76682.83,0.0,-1.0,0.0,0.0]
[1779757635736,52.82,76682.46,0.0,-1.0,0.0,0.0]
[1779757636743,52.82,76681.53,0.0,-1.0,0.0,0.0]
[1779757637750,52.82,76672.26,0.0,-1.0,0.0,0.0]
[1779757638757,52.82,76671.01,0.0,-1.0,0.0,0.0]
[1779757641777,52.82,76668.06,0.0,-1.0,0.0,0.0]
[1779757642785,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779757643792,52.82,76664.74,0.0,-1.0,0.0,0.0]
[1779757645806,52.82,76666.87,0.0,-1.0,0.0,0.0]
[1779757647820,52.82,76665.87,0.0,-1.0,0.0,0.0]
[1779757649834,52.82,76664.57,0.0,-1.0,0.0,0.0]
[1779757650841,52.82,76656.71,0.0,-1.0,0.0,0.0]
[1779757651848,52.82,76651.88,0.0,-1.0,0.0,0.0]
[1779757656884,52.82,76652.21,0.0,-1.0,0.0,0.0]
[1779757659905,52.82,76651.23,0.0,-1.0,0.0,0.0]
[1779757663933,52.82,76650.07,0.0,-1.0,0.0,0.0]
[1779757668967,52.82,76650.22,0.0,-1.0,0.0,0.0]
[1779757669975,52.82,76647.58,0.0,-1.0,0.0,0.0]
[1779757670981,52.82,76642.41,0.0,-1.0,0.0,0.0]
[1779757672996,52.82,76643.86,0.0,-1.0,0.0,0.0]
[1779757678032,52.82,76643.28,0.0,-1.0,0.0,0.0]
[1779757681055,52.82,76640.72,0.0,-1.0,0.0,0.0]
[1779757682062,52.82,76636.03,0.0,-1.0,0.0,0.0]
[1779757684076,52.82,76628.74,0.0,-1.0,0.0,0.0]
[1779757685083,52.82,76627.74,0.0,-1.0,0.0,0.0]
[1779757686090,52.82,76624.68,0.0,-1.0,0.0,0.0]
[1779757689111,52.82,76623.45,0.0,-1.0,0.0,0.0]
[1779757692132,52.82,76621.72,0.0,-1.0,0.0,0.0]
[1779757694146,52.82,76619.64,0.0,-1.0,0.0,0.0]
[1779757698174,52.82,76615.53,0.0,-1.0,0.0,0.0]
[1779757703209,52.82,76606.26,0.0,-1.0,0.0,0.0]
[1779757704216,52.82,76604.76,0.0,-1.0,0.0,0.0]
[1779757705223,52.82,76604.68,0.0,-1.0,0.0,0.0]
[1779757708244,52.82,76606.35,0.0,-1.0,0.0,0.0]
[1779757709251,52.82,76608.67,0.0,-1.0,0.0,0.0]
[1779757711265,52.82,76609.81,0.0,-1.0,0.0,0.0]
[1779757713279,52.82,76611.78,0.0,-1.0,0.0,0.0]
[1779757719321,52.82,76611.56,0.0,-1.0,0.0,0.0]
[1779757724356,52.82,76610.87,0.0,-1.0,0.0,0.0]
[1779757725363,52.82,76611.91,0.0,-1.0,0.0,0.0]
[1779757727389,52.82,76619.36,0.0,-1.0,0.0,0.0]
[1779757727830,52.82,76619.36,0.0,-1.0,0.0,0.0]
[1779757727970,52.82,76619.36,0.0,-1.0,0.0,0.0]
[1779757728399,52.82,76622.65,0.0,-1.0,0.0,0.0]
[1779757729406,52.82,76628.25,0.0,-1.0,0.0,0.0]
[1779757730413,52.82,76636.67,0.0,-1.0,0.0,0.0]
[1779757731420,52.82,76638.83,0.0,-1.0,0.0,0.0]
[1779757734441,52.82,76648.64,0.0,-1.0,0.0,0.0]
[1779757735448,52.82,76654.09,0.0,-1.0,0.0,0.0]
[1779757736455,52.82,76659.81,0.0,-1.0,0.0,0.0]
[1779757737462,52.82,76663.96,0.0,-1.0,0.0,0.0]
[1779757738469,52.82,76670.65,0.0,-1.0,0.0,0.0]
[1779757739476,52.82,76669.09,0.0,-1.0,0.0,0.0]
[1779757740483,52.82,76668.0,0.0,-1.0,0.0,0.0]
[1779757741490,52.82,76660.58,0.0,-1.0,0.0,0.0]
[1779757742497,52.82,76660.02,0.0,-1.0,0.0,0.0]
[1779757744511,52.82,76655.5,0.0,-1.0,0.0,0.0]
[1779757745518,52.82,76656.5,0.0,-1.0,0.0,0.0]
[1779757750553,52.82,76654.18,0.0,-1.0,0.0,0.0]
[1779757752567,52.82,76653.09,0.0,-1.0,0.0,0.0]
[1779757753574,52.82,76645.87,0.0,-1.0,0.0,0.0]
[1779757754581,52.82,76641.56,0.0,-1.0,0.0,0.0]
[1779757757602,52.82,76640.26,0.0,-1.0,0.0,0.0]
[1779757760623,52.82,76639.09,0.0,-1.0,0.0,0.0]
[1779757763645,52.82,76637.94,0.0,-1.0,0.0,0.0]
[1779757767674,52.82,76639.19,0.0,-1.0,0.0,0.0]
[1779757770695,52.82,76640.19,0.0,-1.0,0.0,0.0]
[1779757771702,52.82,76641.13,0.0,-1.0,0.0,0.0]
[1779757773716,52.82,76637.32,0.0,-1.0,0.0,0.0]
[1779757774723,52.82,76632.86,0.0,-1.0,0.0,0.0]
[1779757776737,52.82,76631.65,0.0,-1.0,0.0,0.0]
[1779757779759,52.82,76627.47,0.0,-1.0,0.0,0.0]
[1779757780766,52.82,76624.42,0.0,-1.0,0.0,0.0]
[1779757782779,52.82,76625.8,0.0,-1.0,0.0,0.0]
[1779757783787,52.82,76616.15,0.0,-1.0,0.0,0.0]
[1779757784794,52.82,76615.38,0.0,-1.0,0.0,0.0]
[1779757788822,52.82,76614.12,0.0,-1.0,0.0,0.0]
[1779757792850,52.82,76616.11,0.0,-1.0,0.0,0.0]
[1779757794864,52.82,76614.94,0.0,-1.0,0.0,0.0]
[1779757795872,52.82,76614.01,0.0,-1.0,0.0,0.0]
[1779757800908,52.82,76604.29,0.0,-1.0,0.0,0.0]
[1779757801914,52.82,76600.99,0.0,-1.0,0.0,0.0]
[1779757802921,52.82,76601.97,0.0,-1.0,0.0,0.0]
[1779757803928,52.82,76605.7,0.0,-1.0,0.0,0.0]
[1779757804935,52.82,76611.46,0.0,-1.0,0.0,0.0]
[1779757805906,52.82,76611.46,0.0,-1.0,0.0,0.0]
[1779757805972,52.82,76611.46,0.0,-1.0,0.0,0.0]
[1779757806073,52.82,76613.71,0.0,-1.0,0.0,0.0]
[1779757809970,52.82,76612.78,0.0,-1.0,0.0,0.0]
[1779757810977,52.82,76611.84,0.0,-1.0,0.0,0.0]
[1779757811984,52.82,76612.96,0.0,-1.0,0.0,0.0]
[1779757817019,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779757819568,52.82,76614.02,0.0,-1.0,0.0,0.0]
[1779757819720,52.82,76614.02,0.0,-1.0,0.0,0.0]
[1779757819794,52.82,76612.28,0.0,-1.0,0.0,0.0]
[1779757820041,52.82,76613.76,0.0,-1.0,0.0,0.0]
[1779757823061,52.82,76611.73,0.0,-1.0,0.0,0.0]
[1779757824068,52.82,76610.15,0.0,-1.0,0.0,0.0]
[1779757826082,52.82,76611.54,0.0,-1.0,0.0,0.0]
[1779757829103,52.82,76616.97,0.0,-1.0,0.0,0.0]
[1779757830110,52.82,76625.28,0.0,-1.0,0.0,0.0]
[1779757831117,52.82,76630.19,0.0,-1.0,0.0,0.0]
[1779757836152,52.82,76630.85,0.0,-1.0,0.0,0.0]
[1779757837159,52.82,76632.9,0.0,-1.0,0.0,0.0]
[1779757838166,52.82,76635.29,0.0,-1.0,0.0,0.0]
[1779757842194,52.82,76627.64,0.0,-1.0,0.0,0.0]
[1779757843201,52.82,76627.86,0.0,-1.0,0.0,0.0]
[1779757846223,52.82,76626.65,0.0,-1.0,0.0,0.0]
[1779757848237,52.82,76625.5,0.0,-1.0,0.0,0.0]
[1779757850252,52.82,76626.99,0.0,-1.0,0.0,0.0]
[1779757851260,52.82,76629.39,0.0,-1.0,0.0,0.0]
[1779757852266,52.82,76637.77,0.0,-1.0,0.0,0.0]
[1779757853274,52.82,76637.98,0.0,-1.0,0.0,0.0]
[1779757854282,52.82,76644.64,0.0,-1.0,0.0,0.0]
[1779757858309,52.82,76645.02,0.0,-1.0,0.0,0.0]
[1779757861333,52.82,76646.68,0.0,-1.0,0.0,0.0]
[1779757862340,52.82,76650.88,0.0,-1.0,0.0,0.0]
[1779757865362,52.82,76644.5,0.0,-1.0,0.0,0.0]
[1779757866369,52.82,76637.44,0.0,-1.0,0.0,0.0]
[1779757867376,52.82,76652.15,0.0,-1.0,0.0,0.0]
[1779757868383,52.82,76651.06,0.0,-1.0,0.0,0.0]
[1779757869390,52.82,76651.62,0.0,-1.0,0.0,0.0]
[1779757870400,52.82,76656.73,0.0,-1.0,0.0,0.0]
[1779757871404,52.82,76661.62,0.0,-1.0,0.0,0.0]
[1779757873154,52.82,76661.6,0.0,-1.0,0.0,0.0]
[1779757873224,52.82,76661.6,0.0,-1.0,0.0,0.0]
[1779757873418,52.82,76664.97,0.0,-1.0,0.0,0.0]
[1779757878454,52.82,76660.88,0.0,-1.0,0.0,0.0]
[1779757879461,52.82,76657.11,0.0,-1.0,0.0,0.0]
[1779757880468,52.82,76656.0,0.0,-1.0,0.0,0.0]
[1779757881475,52.82,76656.99,0.0,-1.0,0.0,0.0]
[1779757882482,52.82,76651.56,0.0,-1.0,0.0,0.0]
[1779757884496,52.82,76663.79,0.0,-1.0,0.0,0.0]
[1779757885502,52.82,76663.88,0.0,-1.0,0.0,0.0]
[1779757886510,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779757891545,52.82,76665.4,0.0,-1.0,0.0,0.0]
[1779757892551,52.82,76662.39,0.0,-1.0,0.0,0.0]
[1779757894566,52.82,76667.18,0.0,-1.0,0.0,0.0]
[1779757895573,52.82,76670.48,0.0,-1.0,0.0,0.0]
[1779757898594,52.82,76666.89,0.0,-1.0,0.0,0.0]
[1779757899601,52.82,76668.57,0.0,-1.0,0.0,0.0]
[1779757900612,52.82,76671.54,0.0,-1.0,0.0,0.0]
[1779757903633,52.82,76673.89,0.0,-1.0,0.0,0.0]
[1779757904640,52.82,76669.21,0.0,-1.0,0.0,0.0]
[1779757905646,52.82,76671.91,0.0,-1.0,0.0,0.0]
[1779757909677,52.82,76675.77,0.0,-1.0,0.0,0.0]
[1779757910684,52.82,76676.72,0.0,-1.0,0.0,0.0]
[1779757911691,52.82,76677.91,0.0,-1.0,0.0,0.0]
[1779757912698,52.82,76688.71,0.0,-1.0,0.0,0.0]
[1779757913705,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779757914712,52.82,76699.15,0.0,-1.0,0.0,0.0]
[1779757915723,52.82,76695.64,0.0,-1.0,0.0,0.0]
[1779757916733,52.82,76692.92,0.0,-1.0,0.0,0.0]
[1779757917740,52.82,76695.82,0.0,-1.0,0.0,0.0]
[1779757918747,52.82,76694.08,0.0,-1.0,0.0,0.0]
[1779757920761,52.82,76695.41,0.0,-1.0,0.0,0.0]
[1779757921768,52.82,76694.07,0.0,-1.0,0.0,0.0]
[1779757922776,52.82,76695.42,0.0,-1.0,0.0,0.0]
[1779757924364,52.82,76695.21,0.0,-1.0,0.0,0.0]
[1779757924471,52.82,76695.21,0.0,-1.0,0.0,0.0]
[1779757924936,52.82,76695.21,0.0,-1.0,0.0,0.0]
[1779757924813,52.82,76697.64,0.0,-1.0,0.0,0.0]
[1779757928921,52.82,76697.94,0.0,-1.0,0.0,0.0]
[1779757931855,52.82,76699.44,0.0,-1.0,0.0,0.0]
[1779757932862,52.82,76705.84,0.0,-1.0,0.0,0.0]
[1779757933870,52.82,76707.8,0.0,-1.0,0.0,0.0]
[1779757937897,52.82,76712.77,0.0,-1.0,0.0,0.0]
[1779757942932,52.82,76712.11,0.0,-1.0,0.0,0.0]
[1779757943938,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779757944945,52.82,76715.23,0.0,-1.0,0.0,0.0]
[1779757948974,52.82,76720.13,0.0,-1.0,0.0,0.0]
[1779757949370,52.82,76720.13,0.0,-1.0,0.0,0.0]
[1779757949981,52.82,76725.29,0.0,-1.0,0.0,0.0]
[1779757950974,52.82,76725.29,0.0,-1.0,0.0,0.0]
[1779757950988,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779757951995,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779757954009,52.82,76719.15,0.0,-1.0,0.0,0.0]
[1779757955016,52.82,76716.82,0.0,-1.0,0.0,0.0]
[1779757956023,52.82,76713.54,0.0,-1.0,0.0,0.0]
[1779757956795,52.82,76713.54,0.0,-1.0,0.0,0.0]
[1779757956971,52.82,76713.54,0.0,-1.0,0.0,0.0]
[1779757957030,52.82,76715.11,0.0,-1.0,0.0,0.0]
[1779757958037,52.82,76709.92,0.0,-1.0,0.0,0.0]
[1779757959044,52.82,76706.59,0.0,-1.0,0.0,0.0]
[1779757960051,52.82,76712.37,0.0,-1.0,0.0,0.0]
[1779757961058,52.82,76713.77,0.0,-1.0,0.0,0.0]
[1779757962069,52.82,76721.5,0.0,-1.0,0.0,0.0]
[1779757963075,52.82,76728.98,0.0,-1.0,0.0,0.0]
[1779757964083,52.82,76730.96,0.0,-1.0,0.0,0.0]
[1779757965090,52.82,76735.78,0.0,-1.0,0.0,0.0]
[1779757966097,52.82,76736.76,0.0,-1.0,0.0,0.0]
[1779757967104,52.82,76742.48,0.0,-1.0,0.0,0.0]
[1779757968111,52.82,76746.01,0.0,-1.0,0.0,0.0]
[1779757969118,52.82,76747.38,0.0,-1.0,0.0,0.0]
[1779757970129,52.82,76748.39,0.0,-1.0,0.0,0.0]
[1779757972145,52.82,76747.31,0.0,-1.0,0.0,0.0]
[1779757973150,52.82,76751.39,0.0,-1.0,0.0,0.0]
[1779757975164,52.82,76747.14,0.0,-1.0,0.0,0.0]
[1779757976171,52.82,76748.67,0.0,-1.0,0.0,0.0]
[1779757979458,52.82,76748.99,0.0,-1.0,0.0,0.0]
[1779757979470,52.82,76748.99,0.0,-1.0,0.0,0.0]
[1779757979509,52.82,76748.86,0.0,-1.0,0.0,0.0]
[1779757981206,52.82,76747.54,0.0,-1.0,0.0,0.0]
[1779757983231,52.82,76744.36,0.0,-1.0,0.0,0.0]
[1779757984238,52.82,76734.31,0.0,-1.0,0.0,0.0]
[1779757985245,52.82,76731.86,0.0,-1.0,0.0,0.0]
[1779757987259,52.82,76734.88,0.0,-1.0,0.0,0.0]
[1779757988266,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779757992294,52.82,76742.61,0.0,-1.0,0.0,0.0]
[1779757993301,52.82,76745.09,0.0,-1.0,0.0,0.0]
[1779757994308,52.82,76747.35,0.0,-1.0,0.0,0.0]
[1779757995315,52.82,76749.68,0.0,-1.0,0.0,0.0]
[1779757996566,52.82,76749.68,0.0,-1.0,0.0,0.0]
[1779757997029,52.82,76751.34,0.0,-1.0,0.0,0.0]
[1779757997329,52.82,76752.38,0.0,-1.0,0.0,0.0]
[1779757998336,52.82,76748.08,0.0,-1.0,0.0,0.0]
[1779757999343,52.82,76752.81,0.0,-1.0,0.0,0.0]
[1779758000581,52.82,76752.81,0.0,-1.0,0.0,0.0]
[1779758000621,52.82,76757.02,0.0,-1.0,0.0,0.0]
[1779758001357,52.82,76753.89,0.0,-1.0,0.0,0.0]
[1779758002363,52.82,76756.34,0.0,-1.0,0.0,0.0]
[1779758003509,52.82,76756.34,0.0,-1.0,0.0,0.0]
[1779758003580,52.82,76757.5,0.0,-1.0,0.0,0.0]
[1779758004723,52.82,76757.5,0.0,-1.0,0.0,0.0]
[1779758004757,52.82,76764.84,0.0,-1.0,0.0,0.0]
[1779758005385,52.82,76780.88,0.0,-1.0,0.0,0.0]
[1779758006392,52.82,76779.21,0.0,-1.0,0.0,0.0]
[1779758007399,52.82,76781.42,0.0,-1.0,0.0,0.0]
[1779758009413,52.82,76783.28,0.0,-1.0,0.0,0.0]
[1779758010694,52.82,76783.28,0.0,-1.0,0.0,0.0]
[1779758011427,52.82,76790.26,0.0,-1.0,0.0,0.0]
[1779758012842,52.82,76790.26,0.0,-1.0,0.0,0.0]
[1779758012939,52.82,76792.13,0.0,-1.0,0.0,0.0]
[1779758013441,52.82,76799.37,0.0,-1.0,0.0,0.0]
[1779758014448,52.82,76799.63,0.0,-1.0,0.0,0.0]
[1779758015455,52.82,76803.95,0.0,-1.0,0.0,0.0]
[1779758016463,52.82,76805.98,0.0,-1.0,0.0,0.0]
[1779758017469,52.82,76799.09,0.0,-1.0,0.0,0.0]
[1779758018476,52.82,76798.15,0.0,-1.0,0.0,0.0]
[1779758019483,52.82,76796.88,0.0,-1.0,0.0,0.0]
[1779758021497,52.82,76794.17,0.0,-1.0,0.0,0.0]
[1779758022504,52.82,76789.7,0.0,-1.0,0.0,0.0]
[1779758023873,52.82,76789.7,0.0,-1.0,0.0,0.0]
[1779758023971,52.82,76789.7,0.0,-1.0,0.0,0.0]
[1779758024073,52.82,76790.71,0.0,-1.0,0.0,0.0]
[1779758026532,52.82,76785.39,0.0,-1.0,0.0,0.0]
[1779758028546,52.82,76782.73,0.0,-1.0,0.0,0.0]
[1779758029552,52.82,76786.81,0.0,-1.0,0.0,0.0]
[1779758031567,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779758032978,52.82,76786.69,0.0,-1.0,0.0,0.0]
[1779758034588,52.82,76788.37,0.0,-1.0,0.0,0.0]
[1779758036791,52.82,76787.48,0.0,-1.0,0.0,0.0]
[1779758036970,52.82,76787.48,0.0,-1.0,0.0,0.0]
[1779758037036,52.82,76782.55,0.0,-1.0,0.0,0.0]
[1779758037609,52.82,76778.2,0.0,-1.0,0.0,0.0]
[1779758038616,52.82,76784.31,0.0,-1.0,0.0,0.0]
[1779758039623,52.82,76781.17,0.0,-1.0,0.0,0.0]
[1779758040630,52.82,76769.56,0.0,-1.0,0.0,0.0]
[1779758041637,52.82,76766.54,0.0,-1.0,0.0,0.0]
[1779758042644,52.82,76765.27,0.0,-1.0,0.0,0.0]
[1779758045664,52.82,76767.43,0.0,-1.0,0.0,0.0]
[1779758050700,52.82,76767.5,0.0,-1.0,0.0,0.0]
[1779758052714,52.82,76764.77,0.0,-1.0,0.0,0.0]
[1779758053721,52.82,76765.69,0.0,-1.0,0.0,0.0]
[1779758055735,52.82,76763.85,0.0,-1.0,0.0,0.0]
[1779758059763,52.82,76764.74,0.0,-1.0,0.0,0.0]
[1779758062784,52.82,76761.15,0.0,-1.0,0.0,0.0]
[1779758064798,52.82,76762.72,0.0,-1.0,0.0,0.0]
[1779758066812,52.82,76764.65,0.0,-1.0,0.0,0.0]
[1779758067819,52.82,76766.23,0.0,-1.0,0.0,0.0]
[1779758071847,52.82,76767.54,0.0,-1.0,0.0,0.0]
[1779758072854,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779758073927,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779758073970,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779758074036,52.82,76768.84,0.0,-1.0,0.0,0.0]
[1779758077889,52.82,76770.57,0.0,-1.0,0.0,0.0]
[1779758079903,52.82,76767.9,0.0,-1.0,0.0,0.0]
[1779758083931,52.82,76768.88,0.0,-1.0,0.0,0.0]
[1779758087959,52.82,76767.25,0.0,-1.0,0.0,0.0]
[1779758088966,52.82,76768.45,0.0,-1.0,0.0,0.0]
[1779758089977,52.82,76767.16,0.0,-1.0,0.0,0.0]
[1779758090984,52.82,76768.93,0.0,-1.0,0.0,0.0]
[1779758094005,52.82,76770.21,0.0,-1.0,0.0,0.0]
[1779758097026,52.82,76771.4,0.0,-1.0,0.0,0.0]
[1779758099040,52.82,76772.38,0.0,-1.0,0.0,0.0]
[1779758100077,52.82,76770.89,0.0,-1.0,0.0,0.0]
[1779758101072,52.82,76769.81,0.0,-1.0,0.0,0.0]
[1779758102079,52.82,76770.76,0.0,-1.0,0.0,0.0]
[1779758103086,52.82,76766.67,0.0,-1.0,0.0,0.0]
[1779758104093,52.82,76764.73,0.0,-1.0,0.0,0.0]
[1779758105100,52.82,76763.78,0.0,-1.0,0.0,0.0]
[1779758106107,52.82,76760.63,0.0,-1.0,0.0,0.0]
[1779758107113,52.82,76755.71,0.0,-1.0,0.0,0.0]
[1779758109128,52.82,76750.06,0.0,-1.0,0.0,0.0]
[1779758110136,52.82,76748.62,0.0,-1.0,0.0,0.0]
[1779758111143,52.82,76752.88,0.0,-1.0,0.0,0.0]
[1779758112150,52.82,76755.11,0.0,-1.0,0.0,0.0]
[1779758114164,52.82,76749.9,0.0,-1.0,0.0,0.0]
[1779758115171,52.82,76746.25,0.0,-1.0,0.0,0.0]
[1779758116178,52.82,76742.63,0.0,-1.0,0.0,0.0]
[1779758117186,52.82,76741.27,0.0,-1.0,0.0,0.0]
[1779758118193,52.82,76742.25,0.0,-1.0,0.0,0.0]
[1779758120207,52.82,76744.96,0.0,-1.0,0.0,0.0]
[1779758123228,52.82,76736.66,0.0,-1.0,0.0,0.0]
[1779758124235,52.82,76736.68,0.0,-1.0,0.0,0.0]
[1779758126248,52.82,76735.48,0.0,-1.0,0.0,0.0]
[1779758127256,52.82,76737.81,0.0,-1.0,0.0,0.0]
[1779758128263,52.82,76749.19,0.0,-1.0,0.0,0.0]
[1779758129270,52.82,76749.71,0.0,-1.0,0.0,0.0]
[1779758130277,52.82,76748.06,0.0,-1.0,0.0,0.0]
[1779758131284,52.82,76748.59,0.0,-1.0,0.0,0.0]
[1779758137326,52.82,76749.73,0.0,-1.0,0.0,0.0]
[1779758142361,52.82,76749.9,0.0,-1.0,0.0,0.0]
[1779758143370,52.82,76751.43,0.0,-1.0,0.0,0.0]
[1779758144375,52.82,76753.64,0.0,-1.0,0.0,0.0]
[1779758145959,52.82,76760.03,0.0,-1.0,0.0,0.0]
[1779758146390,52.82,76758.6,0.0,-1.0,0.0,0.0]
[1779758148829,52.82,76758.57,0.0,-1.0,0.0,0.0]
[1779758148970,52.82,76758.57,0.0,-1.0,0.0,0.0]
[1779758149029,52.82,76758.32,0.0,-1.0,0.0,0.0]
[1779758149410,52.82,76761.91,0.0,-1.0,0.0,0.0]
[1779758150417,52.82,76765.0,0.0,-1.0,0.0,0.0]
[1779758151424,52.82,76772.4,0.0,-1.0,0.0,0.0]
[1779758152431,52.82,76776.08,0.0,-1.0,0.0,0.0]
[1779758153438,52.82,76777.7,0.0,-1.0,0.0,0.0]
[1779758154445,52.82,76773.88,0.0,-1.0,0.0,0.0]
[1779758155452,52.82,76772.8,0.0,-1.0,0.0,0.0]
[1779758156459,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779758158473,52.82,76772.06,0.0,-1.0,0.0,0.0]
[1779758159480,52.82,76767.0,0.0,-1.0,0.0,0.0]
[1779758161501,52.82,76763.52,0.0,-1.0,0.0,0.0]
[1779758164517,52.82,76764.51,0.0,-1.0,0.0,0.0]
[1779758165524,52.82,76767.19,0.0,-1.0,0.0,0.0]
[1779758166531,52.82,76764.58,0.0,-1.0,0.0,0.0]
[1779758167538,52.82,76765.69,0.0,-1.0,0.0,0.0]
[1779758169552,52.82,76772.19,0.0,-1.0,0.0,0.0]
[1779758170558,52.82,76773.42,0.0,-1.0,0.0,0.0]
[1779758172573,52.82,76775.64,0.0,-1.0,0.0,0.0]
[1779758175595,52.82,76776.7,0.0,-1.0,0.0,0.0]
[1779758176602,52.82,76779.39,0.0,-1.0,0.0,0.0]
[1779758177609,52.82,76780.78,0.0,-1.0,0.0,0.0]
[1779758178616,52.82,76783.84,0.0,-1.0,0.0,0.0]
[1779758179317,52.82,76783.84,0.0,-1.0,0.0,0.0]
[1779758179623,52.82,76787.11,0.0,-1.0,0.0,0.0]
[1779758180630,52.82,76793.34,0.0,-1.0,0.0,0.0]
[1779758182644,52.82,76808.89,0.0,-1.0,0.0,0.0]
[1779758183870,52.82,76808.89,0.0,-1.0,0.0,0.0]
[1779758183944,52.82,76788.1,0.0,-1.0,0.0,0.0]
[1779758184671,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779758186004,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779758186104,52.82,76769.09,0.0,-1.0,0.0,0.0]
[1779758186680,52.82,76765.58,0.0,-1.0,0.0,0.0]
[1779758187687,52.82,76763.06,0.0,-1.0,0.0,0.0]
[1779758188694,52.82,76756.49,0.0,-1.0,0.0,0.0]
[1779758190259,52.82,76756.0,0.0,-1.0,0.0,0.0]
[1779758190708,52.82,76754.74,0.0,-1.0,0.0,0.0]
[1779758191715,52.82,76752.4,0.0,-1.0,0.0,0.0]
[1779758192722,52.82,76750.34,0.0,-1.0,0.0,0.0]
[1779758194736,52.82,76753.05,0.0,-1.0,0.0,0.0]
[1779758195743,52.82,76758.17,0.0,-1.0,0.0,0.0]
[1779758197757,52.82,76760.78,0.0,-1.0,0.0,0.0]
[1779758198764,52.82,76763.41,0.0,-1.0,0.0,0.0]
[1779758199771,52.82,76759.69,0.0,-1.0,0.0,0.0]
[1779758201133,52.82,76759.69,0.0,-1.0,0.0,0.0]
[1779758201220,52.82,76759.69,0.0,-1.0,0.0,0.0]
[1779758201241,52.82,76757.78,0.0,-1.0,0.0,0.0]
[1779758201889,52.82,76754.01,0.0,-1.0,0.0,0.0]
[1779758204806,52.82,76757.66,0.0,-1.0,0.0,0.0]
[1779758206820,52.82,76758.84,0.0,-1.0,0.0,0.0]
[1779758207827,52.82,76756.03,0.0,-1.0,0.0,0.0]
[1779758208834,52.82,76752.17,0.0,-1.0,0.0,0.0]
[1779758209429,52.82,76752.17,0.0,-1.0,0.0,0.0]
[1779758209469,52.82,76752.17,0.0,-1.0,0.0,0.0]
[1779758209841,52.82,76753.05,0.0,-1.0,0.0,0.0]
[1779758214876,52.82,76754.53,0.0,-1.0,0.0,0.0]
[1779758217897,52.82,76753.13,0.0,-1.0,0.0,0.0]
[1779758221935,52.82,76746.46,0.0,-1.0,0.0,0.0]
[1779758222942,52.82,76743.96,0.0,-1.0,0.0,0.0]
[1779758223949,52.82,76742.86,0.0,-1.0,0.0,0.0]
[1779758226970,52.82,76743.98,0.0,-1.0,0.0,0.0]
[1779758232007,52.82,76744.32,0.0,-1.0,0.0,0.0]
[1779758237041,52.82,76744.92,0.0,-1.0,0.0,0.0]
[1779758242077,52.82,76748.58,0.0,-1.0,0.0,0.0]
[1779758243084,52.82,76750.78,0.0,-1.0,0.0,0.0]
[1779758245098,52.82,76751.67,0.0,-1.0,0.0,0.0]
[1779758247117,52.82,76755.02,0.0,-1.0,0.0,0.0]
[1779758248123,52.82,76763.2,0.0,-1.0,0.0,0.0]
[1779758249130,52.82,76766.89,0.0,-1.0,0.0,0.0]
[1779758250137,52.82,76767.87,0.0,-1.0,0.0,0.0]
[1779758251144,52.82,76769.08,0.0,-1.0,0.0,0.0]
[1779758256179,52.82,76768.78,0.0,-1.0,0.0,0.0]
[1779758261214,52.82,76768.31,0.0,-1.0,0.0,0.0]
[1779758263898,52.82,76769.0,0.0,-1.0,0.0,0.0]
[1779758263970,52.82,76769.0,0.0,-1.0,0.0,0.0]
[1779758264235,52.82,76776.38,0.0,-1.0,0.0,0.0]
[1779758265242,52.82,76775.69,0.0,-1.0,0.0,0.0]
[1779758266249,52.82,76778.14,0.0,-1.0,0.0,0.0]
[1779758272291,52.82,76777.71,0.0,-1.0,0.0,0.0]
[1779758275312,52.82,76774.56,0.0,-1.0,0.0,0.0]
[1779758276319,52.82,76773.33,0.0,-1.0,0.0,0.0]
[1779758277326,52.82,76774.67,0.0,-1.0,0.0,0.0]
[1779758279340,52.82,76772.64,0.0,-1.0,0.0,0.0]
[1779758280347,52.82,76770.17,0.0,-1.0,0.0,0.0]
[1779758283368,52.82,76771.1,0.0,-1.0,0.0,0.0]
[1779758284375,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779758287396,52.82,76770.94,0.0,-1.0,0.0,0.0]
[1779758288403,52.82,76771.84,0.0,-1.0,0.0,0.0]
[1779758289410,52.82,76777.83,0.0,-1.0,0.0,0.0]
[1779758290418,52.82,76788.5,0.0,-1.0,0.0,0.0]
[1779758291424,52.82,76788.97,0.0,-1.0,0.0,0.0]
[1779758295452,52.82,76790.41,0.0,-1.0,0.0,0.0]
[1779758296459,52.82,76789.12,0.0,-1.0,0.0,0.0]
[1779758297466,52.82,76790.44,0.0,-1.0,0.0,0.0]
[1779758298473,52.82,76792.58,0.0,-1.0,0.0,0.0]
[1779758299480,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779758301494,52.82,76799.12,0.0,-1.0,0.0,0.0]
[1779758302501,52.82,76796.53,0.0,-1.0,0.0,0.0]
[1779758303508,52.82,76795.42,0.0,-1.0,0.0,0.0]
[1779758304515,52.82,76796.76,0.0,-1.0,0.0,0.0]
[1779758305572,52.82,76801.59,0.0,-1.0,0.0,0.0]
[1779758306529,52.82,76796.54,0.0,-1.0,0.0,0.0]
[1779758307536,52.82,76795.66,0.0,-1.0,0.0,0.0]
[1779758309168,52.82,76795.66,0.0,-1.0,0.0,0.0]
[1779758309225,52.82,76795.66,0.0,-1.0,0.0,0.0]
[1779758309231,52.82,76795.87,0.0,-1.0,0.0,0.0]
[1779758309551,52.82,76796.96,0.0,-1.0,0.0,0.0]
[1779758310558,52.82,76798.79,0.0,-1.0,0.0,0.0]
[1779758311566,52.82,76797.78,0.0,-1.0,0.0,0.0]
[1779758312572,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779758314586,52.82,76800.62,0.0,-1.0,0.0,0.0]
[1779758317607,52.82,76799.05,0.0,-1.0,0.0,0.0]
[1779758318614,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779758321635,52.82,76799.24,0.0,-1.0,0.0,0.0]
[1779758322641,52.82,76797.95,0.0,-1.0,0.0,0.0]
[1779758323649,52.82,76795.24,0.0,-1.0,0.0,0.0]
[1779758324656,52.82,76794.32,0.0,-1.0,0.0,0.0]
[1779758325663,52.82,76797.13,0.0,-1.0,0.0,0.0]
[1779758326670,52.82,76795.47,0.0,-1.0,0.0,0.0]
[1779758331705,52.82,76795.25,0.0,-1.0,0.0,0.0]
[1779758333719,52.82,76791.4,0.0,-1.0,0.0,0.0]
[1779758334726,52.82,76787.5,0.0,-1.0,0.0,0.0]
[1779758335734,52.82,76788.94,0.0,-1.0,0.0,0.0]
[1779758336740,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779758337747,52.82,76788.78,0.0,-1.0,0.0,0.0]
[1779758338754,52.82,76790.32,0.0,-1.0,0.0,0.0]
[1779758342782,52.82,76788.65,0.0,-1.0,0.0,0.0]
[1779758348825,52.82,76786.97,0.0,-1.0,0.0,0.0]
[1779758352852,52.82,76785.18,0.0,-1.0,0.0,0.0]
[1779758353859,52.82,76777.3,0.0,-1.0,0.0,0.0]
[1779758354865,52.82,76770.9,0.0,-1.0,0.0,0.0]
[1779758355873,52.82,76770.22,0.0,-1.0,0.0,0.0]
[1779758357887,52.82,76770.06,0.0,-1.0,0.0,0.0]
[1779758361920,52.82,76773.08,0.0,-1.0,0.0,0.0]
[1779758362924,52.82,76783.47,0.0,-1.0,0.0,0.0]
[1779758363931,52.82,76787.23,0.0,-1.0,0.0,0.0]
[1779758364938,52.82,76788.6,0.0,-1.0,0.0,0.0]
[1779758365945,52.82,76790.6,0.0,-1.0,0.0,0.0]
[1779758368966,52.82,76789.24,0.0,-1.0,0.0,0.0]
[1779758369973,52.82,76790.65,0.0,-1.0,0.0,0.0]
[1779758371987,52.82,76791.12,0.0,-1.0,0.0,0.0]
[1779758377022,52.82,76791.69,0.0,-1.0,0.0,0.0]
[1779758378035,52.82,76786.9,0.0,-1.0,0.0,0.0]
[1779758379042,52.82,76780.84,0.0,-1.0,0.0,0.0]
[1779758380049,52.82,76773.99,0.0,-1.0,0.0,0.0]
[1779758384077,52.82,76772.55,0.0,-1.0,0.0,0.0]
[1779758385084,52.82,76771.3,0.0,-1.0,0.0,0.0]
[1779758387098,52.82,76770.26,0.0,-1.0,0.0,0.0]
[1779758390120,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779758391127,52.82,76775.05,0.0,-1.0,0.0,0.0]
[1779758392134,52.82,76778.21,0.0,-1.0,0.0,0.0]
[1779758398176,52.82,76776.25,0.0,-1.0,0.0,0.0]
[1779758399183,52.82,76774.25,0.0,-1.0,0.0,0.0]
[1779758401197,52.82,76777.11,0.0,-1.0,0.0,0.0]
[1779758402204,52.82,76779.08,0.0,-1.0,0.0,0.0]
[1779758404218,52.82,76774.74,0.0,-1.0,0.0,0.0]
[1779758407239,52.82,76771.06,0.0,-1.0,0.0,0.0]
[1779758409254,52.82,76783.14,0.0,-1.0,0.0,0.0]
[1779758410260,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779758412275,52.82,76787.05,0.0,-1.0,0.0,0.0]
[1779758417310,52.82,76786.15,0.0,-1.0,0.0,0.0]
[1779758421338,52.82,76785.01,0.0,-1.0,0.0,0.0]
[1779758423356,52.82,76783.42,0.0,-1.0,0.0,0.0]
[1779758426373,52.82,76782.21,0.0,-1.0,0.0,0.0]
[1779758427380,52.82,76780.84,0.0,-1.0,0.0,0.0]
[1779758428387,52.82,76779.71,0.0,-1.0,0.0,0.0]
[1779758430401,52.82,76780.8,0.0,-1.0,0.0,0.0]
[1779758431410,52.82,76781.14,0.0,-1.0,0.0,0.0]
[1779758432416,52.82,76782.24,0.0,-1.0,0.0,0.0]
[1779758433423,52.82,76780.77,0.0,-1.0,0.0,0.0]
[1779758436445,52.82,76781.93,0.0,-1.0,0.0,0.0]
[1779758437452,52.82,76780.56,0.0,-1.0,0.0,0.0]
[1779758438459,52.82,76781.97,0.0,-1.0,0.0,0.0]
[1779758441481,52.82,76780.67,0.0,-1.0,0.0,0.0]
[1779758442488,52.82,76776.01,0.0,-1.0,0.0,0.0]
[1779758444502,52.82,76771.13,0.0,-1.0,0.0,0.0]
[1779758447523,52.82,76768.67,0.0,-1.0,0.0,0.0]
[1779758450544,52.82,76767.47,0.0,-1.0,0.0,0.0]
[1779758452558,52.82,76765.44,0.0,-1.0,0.0,0.0]
[1779758454572,52.82,76766.54,0.0,-1.0,0.0,0.0]
[1779758459607,52.82,76767.92,0.0,-1.0,0.0,0.0]
[1779758462629,52.82,76766.55,0.0,-1.0,0.0,0.0]
[1779758467663,52.82,76766.43,0.0,-1.0,0.0,0.0]
[1779758469170,52.82,76767.55,0.0,-1.0,0.0,0.0]
[1779758474712,52.82,76767.41,0.0,-1.0,0.0,0.0]
[1779758476726,52.82,76766.53,0.0,-1.0,0.0,0.0]
[1779758481762,52.82,76766.37,0.0,-1.0,0.0,0.0]
[1779758482769,52.82,76761.5,0.0,-1.0,0.0,0.0]
[1779758484783,52.82,76762.64,0.0,-1.0,0.0,0.0]
[1779758489818,52.82,76762.96,0.0,-1.0,0.0,0.0]
[1779758490825,52.82,76759.74,0.0,-1.0,0.0,0.0]
[1779758491832,52.82,76752.11,0.0,-1.0,0.0,0.0]
[1779758492839,52.82,76750.01,0.0,-1.0,0.0,0.0]
[1779758494853,52.82,76747.33,0.0,-1.0,0.0,0.0]
[1779758496867,52.82,76745.55,0.0,-1.0,0.0,0.0]
[1779758497875,52.82,76744.31,0.0,-1.0,0.0,0.0]
[1779758499888,52.82,76741.65,0.0,-1.0,0.0,0.0]
[1779758502741,52.82,76741.97,0.0,-1.0,0.0,0.0]
[1779758502970,52.82,76741.97,0.0,-1.0,0.0,0.0]
[1779758503033,52.82,76741.42,0.0,-1.0,0.0,0.0]
[1779758508951,52.82,76746.16,0.0,-1.0,0.0,0.0]
[1779758509958,52.82,76748.21,0.0,-1.0,0.0,0.0]
[1779758514993,52.82,76747.04,0.0,-1.0,0.0,0.0]
[1779758517007,52.82,76744.1,0.0,-1.0,0.0,0.0]
[1779758522042,52.82,76743.13,0.0,-1.0,0.0,0.0]
[1779758524056,52.82,76740.84,0.0,-1.0,0.0,0.0]
[1779758526069,52.82,76739.84,0.0,-1.0,0.0,0.0]
[1779758527077,52.82,76738.51,0.0,-1.0,0.0,0.0]
[1779758530099,52.82,76739.84,0.0,-1.0,0.0,0.0]
[1779758535134,52.82,76739.57,0.0,-1.0,0.0,0.0]
[1779758536141,52.82,76740.94,0.0,-1.0,0.0,0.0]
[1779758537148,52.82,76744.79,0.0,-1.0,0.0,0.0]
[1779758541176,52.82,76755.95,0.0,-1.0,0.0,0.0]
[1779758543191,52.82,76758.5,0.0,-1.0,0.0,0.0]
[1779758548226,52.82,76758.63,0.0,-1.0,0.0,0.0]
[1779758551247,52.82,76759.2,0.0,-1.0,0.0,0.0]
[1779758556283,52.82,76758.81,0.0,-1.0,0.0,0.0]
[1779758557290,52.82,76759.84,0.0,-1.0,0.0,0.0]
[1779758558270,52.82,76759.84,0.0,-1.0,0.0,0.0]
[1779758558470,52.82,76759.84,0.0,-1.0,0.0,0.0]
[1779758558571,52.82,76759.65,0.0,-1.0,0.0,0.0]
[1779758561319,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779758562326,52.82,76760.93,0.0,-1.0,0.0,0.0]
[1779758569376,52.82,76760.73,0.0,-1.0,0.0,0.0]
[1779758574411,52.82,76760.38,0.0,-1.0,0.0,0.0]
[1779758579446,52.82,76760.51,0.0,-1.0,0.0,0.0]
[1779758582467,52.82,76744.98,0.0,-1.0,0.0,0.0]
[1779758583474,52.82,76739.97,0.0,-1.0,0.0,0.0]
[1779758584481,52.82,76739.02,0.0,-1.0,0.0,0.0]
[1779758591531,52.82,76739.28,0.0,-1.0,0.0,0.0]
[1779758596566,52.82,76740.82,0.0,-1.0,0.0,0.0]
[1779758598580,52.82,76747.21,0.0,-1.0,0.0,0.0]
[1779758600596,52.82,76744.76,0.0,-1.0,0.0,0.0]
[1779758601603,52.82,76738.05,0.0,-1.0,0.0,0.0]
[1779758605631,52.82,76737.07,0.0,-1.0,0.0,0.0]
[1779758611674,52.82,76736.66,0.0,-1.0,0.0,0.0]
[1779758615703,52.82,76738.14,0.0,-1.0,0.0,0.0]
[1779758620737,52.82,76736.4,0.0,-1.0,0.0,0.0]
[1779758621744,52.82,76735.47,0.0,-1.0,0.0,0.0]
[1779758623758,52.82,76742.09,0.0,-1.0,0.0,0.0]
[1779758624765,52.82,76742.1,0.0,-1.0,0.0,0.0]
[1779758625772,52.82,76741.24,0.0,-1.0,0.0,0.0]
[1779758626779,52.82,76739.23,0.0,-1.0,0.0,0.0]
[1779758628793,52.82,76743.22,0.0,-1.0,0.0,0.0]
[1779758629800,52.82,76754.71,0.0,-1.0,0.0,0.0]
[1779758630807,52.82,76754.69,0.0,-1.0,0.0,0.0]
[1779758631949,52.82,76756.2,0.0,-1.0,0.0,0.0]
[1779758632821,52.82,76758.12,0.0,-1.0,0.0,0.0]
[1779758636849,52.82,76757.24,0.0,-1.0,0.0,0.0]
[1779758639165,52.82,76757.86,0.0,-1.0,0.0,0.0]
[1779758639220,52.82,76757.86,0.0,-1.0,0.0,0.0]
[1779758639266,52.82,76757.96,0.0,-1.0,0.0,0.0]
[1779758642571,52.82,76759.16,0.0,-1.0,0.0,0.0]
[1779758647038,52.82,76758.72,0.0,-1.0,0.0,0.0]
[1779758647221,52.82,76758.72,0.0,-1.0,0.0,0.0]
[1779758647322,52.82,76757.74,0.0,-1.0,0.0,0.0]
[1779758649941,52.82,76758.7,0.0,-1.0,0.0,0.0]
[1779758651956,52.82,76757.76,0.0,-1.0,0.0,0.0]
[1779758652963,52.82,76758.8,0.0,-1.0,0.0,0.0]
[1779758653970,52.82,76757.07,0.0,-1.0,0.0,0.0]
[1779758654977,52.82,76755.36,0.0,-1.0,0.0,0.0]
[1779758655984,52.82,76752.65,0.0,-1.0,0.0,0.0]
[1779758656991,52.82,76760.06,0.0,-1.0,0.0,0.0]
[1779758657998,52.82,76762.73,0.0,-1.0,0.0,0.0]
[1779758662026,52.82,76761.81,0.0,-1.0,0.0,0.0]
[1779758663033,52.82,76762.66,0.0,-1.0,0.0,0.0]
[1779758671089,52.82,76762.96,0.0,-1.0,0.0,0.0]
[1779758673103,52.82,76764.55,0.0,-1.0,0.0,0.0]
[1779758676124,52.82,76762.06,0.0,-1.0,0.0,0.0]
[1779758678137,52.82,76760.47,0.0,-1.0,0.0,0.0]
[1779758679144,52.82,76761.71,0.0,-1.0,0.0,0.0]
[1779758682166,52.82,76760.24,0.0,-1.0,0.0,0.0]
[1779758683175,52.82,76761.45,0.0,-1.0,0.0,0.0]
[1779758688208,52.82,76762.04,0.0,-1.0,0.0,0.0]
[1779758693243,52.82,76761.41,0.0,-1.0,0.0,0.0]
[1779758699285,52.82,76761.66,0.0,-1.0,0.0,0.0]
[1779758700292,52.82,76758.25,0.0,-1.0,0.0,0.0]
[1779758702306,52.82,76757.32,0.0,-1.0,0.0,0.0]
[1779758703313,52.82,76750.37,0.0,-1.0,0.0,0.0]
[1779758704320,52.82,76752.68,0.0,-1.0,0.0,0.0]
[1779758706334,52.82,76749.8,0.0,-1.0,0.0,0.0]
[1779758709355,52.82,76743.37,0.0,-1.0,0.0,0.0]
[1779758711370,52.82,76740.87,0.0,-1.0,0.0,0.0]
[1779758714391,52.82,76739.2,0.0,-1.0,0.0,0.0]
[1779758715398,52.82,76741.31,0.0,-1.0,0.0,0.0]
[1779758717411,52.82,76737.52,0.0,-1.0,0.0,0.0]
[1779758719426,52.82,76735.13,0.0,-1.0,0.0,0.0]
[1779758720038,52.82,76735.13,0.0,-1.0,0.0,0.0]
[1779758720222,52.82,76735.13,0.0,-1.0,0.0,0.0]
[1779758720433,52.82,76734.31,0.0,-1.0,0.0,0.0]
[1779758725468,52.82,76736.57,0.0,-1.0,0.0,0.0]
[1779758726475,52.82,76742.24,0.0,-1.0,0.0,0.0]
[1779758731510,52.82,76742.55,0.0,-1.0,0.0,0.0]
[1779758732518,52.82,76741.71,0.0,-1.0,0.0,0.0]
[1779758733524,52.82,76735.92,0.0,-1.0,0.0,0.0]
[1779758736545,52.82,76733.19,0.0,-1.0,0.0,0.0]
[1779758739566,52.82,76728.49,0.0,-1.0,0.0,0.0]
[1779758740573,52.82,76727.41,0.0,-1.0,0.0,0.0]
[1779758742587,52.82,76724.91,0.0,-1.0,0.0,0.0]
[1779758743594,52.82,76724.06,0.0,-1.0,0.0,0.0]
[1779758748629,52.82,76724.1,0.0,-1.0,0.0,0.0]
[1779758751650,52.82,76723.15,0.0,-1.0,0.0,0.0]
[1779758756685,52.82,76723.35,0.0,-1.0,0.0,0.0]
[1779758758700,52.82,76720.82,0.0,-1.0,0.0,0.0]
[1779758762728,52.82,76719.94,0.0,-1.0,0.0,0.0]
[1779758763735,52.82,76717.33,0.0,-1.0,0.0,0.0]
[1779758764742,52.82,76719.21,0.0,-1.0,0.0,0.0]
[1779758766756,52.82,76721.2,0.0,-1.0,0.0,0.0]
[1779758767762,52.82,76715.02,0.0,-1.0,0.0,0.0]
[1779758771791,52.82,76715.83,0.0,-1.0,0.0,0.0]
[1779758773805,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779758778840,52.82,76714.5,0.0,-1.0,0.0,0.0]
[1779758779847,52.82,76706.87,0.0,-1.0,0.0,0.0]
[1779758780854,52.82,76705.51,0.0,-1.0,0.0,0.0]
[1779758781860,52.82,76704.44,0.0,-1.0,0.0,0.0]
[1779758785889,52.82,76703.18,0.0,-1.0,0.0,0.0]
[1779758787903,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779758788910,52.82,76702.6,0.0,-1.0,0.0,0.0]
[1779758790924,52.82,76703.58,0.0,-1.0,0.0,0.0]
[1779758792173,52.82,76703.61,0.0,-1.0,0.0,0.0]
[1779758792938,52.82,76701.79,0.0,-1.0,0.0,0.0]
[1779758796514,52.82,76701.99,0.0,-1.0,0.0,0.0]
[1779758796719,52.82,76701.99,0.0,-1.0,0.0,0.0]
[1779758796721,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779758796968,52.82,76700.22,0.0,-1.0,0.0,0.0]
[1779758797975,52.82,76694.03,0.0,-1.0,0.0,0.0]
[1779758798982,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779758800808,52.82,76686.36,0.0,-1.0,0.0,0.0]
[1779758800999,52.82,76683.77,0.0,-1.0,0.0,0.0]
[1779758802002,52.82,76675.05,0.0,-1.0,0.0,0.0]
[1779758803010,52.82,76673.87,0.0,-1.0,0.0,0.0]
[1779758804017,52.82,76670.48,0.0,-1.0,0.0,0.0]
[1779758806033,52.82,76669.56,0.0,-1.0,0.0,0.0]
[1779758808378,52.82,76676.39,0.0,-1.0,0.0,0.0]
[1779758809889,52.82,76678.08,0.0,-1.0,0.0,0.0]
[1779758811277,52.82,76678.17,0.0,-1.0,0.0,0.0]
[1779758811470,52.82,76678.17,0.0,-1.0,0.0,0.0]
[1779758811571,52.82,76676.69,0.0,-1.0,0.0,0.0]
[1779758813081,52.82,76677.64,0.0,-1.0,0.0,0.0]
[1779758818117,52.82,76673.85,0.0,-1.0,0.0,0.0]
[1779758819124,52.82,76670.03,0.0,-1.0,0.0,0.0]
[1779758820131,52.82,76666.64,0.0,-1.0,0.0,0.0]
[1779758822145,52.82,76663.54,0.0,-1.0,0.0,0.0]
[1779758823152,52.82,76662.7,0.0,-1.0,0.0,0.0]
[1779758825166,52.82,76666.9,0.0,-1.0,0.0,0.0]
[1779758826173,52.82,76664.17,0.0,-1.0,0.0,0.0]
[1779758832216,52.82,76667.78,0.0,-1.0,0.0,0.0]
[1779758833223,52.82,76675.53,0.0,-1.0,0.0,0.0]
[1779758834230,52.82,76687.25,0.0,-1.0,0.0,0.0]
[1779758835237,52.82,76689.63,0.0,-1.0,0.0,0.0]
[1779758836244,52.82,76691.0,0.0,-1.0,0.0,0.0]
[1779758837251,52.82,76696.24,0.0,-1.0,0.0,0.0]
[1779758838258,52.82,76701.13,0.0,-1.0,0.0,0.0]
[1779758839264,52.82,76705.12,0.0,-1.0,0.0,0.0]
[1779758840272,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779758842286,52.82,76702.84,0.0,-1.0,0.0,0.0]
[1779758843294,52.82,76700.12,0.0,-1.0,0.0,0.0]
[1779758848329,52.82,76700.73,0.0,-1.0,0.0,0.0]
[1779758851350,52.82,76700.63,0.0,-1.0,0.0,0.0]
[1779758856386,52.82,76701.27,0.0,-1.0,0.0,0.0]
[1779758857393,52.82,76699.86,0.0,-1.0,0.0,0.0]
[1779758862430,52.82,76700.79,0.0,-1.0,0.0,0.0]
[1779758864442,52.82,76699.49,0.0,-1.0,0.0,0.0]
[1779758865449,52.82,76700.62,0.0,-1.0,0.0,0.0]
[1779758872498,52.82,76701.35,0.0,-1.0,0.0,0.0]
[1779758877533,52.82,76703.04,0.0,-1.0,0.0,0.0]
[1779758880554,52.82,76704.5,0.0,-1.0,0.0,0.0]
[1779758881561,52.82,76705.47,0.0,-1.0,0.0,0.0]
[1779758882578,52.82,76711.59,0.0,-1.0,0.0,0.0]
[1779758883576,52.82,76719.65,0.0,-1.0,0.0,0.0]
[1779758884583,52.82,76720.77,0.0,-1.0,0.0,0.0]
[1779758886597,52.82,76721.61,0.0,-1.0,0.0,0.0]
[1779758888611,52.82,76725.32,0.0,-1.0,0.0,0.0]
[1779758890625,52.82,76727.15,0.0,-1.0,0.0,0.0]
[1779758893646,52.82,76728.67,0.0,-1.0,0.0,0.0]
[1779758896667,52.82,76730.69,0.0,-1.0,0.0,0.0]
[1779758901701,52.82,76730.21,0.0,-1.0,0.0,0.0]
[1779758906736,52.82,76730.29,0.0,-1.0,0.0,0.0]
[1779758913786,52.82,76730.59,0.0,-1.0,0.0,0.0]
[1779758914793,52.82,76735.55,0.0,-1.0,0.0,0.0]
[1779758916380,52.82,76735.25,0.0,-1.0,0.0,0.0]
[1779758916470,52.82,76735.25,0.0,-1.0,0.0,0.0]
[1779758916807,52.82,76734.3,0.0,-1.0,0.0,0.0]
[1779758917814,52.82,76733.31,0.0,-1.0,0.0,0.0]
[1779758922849,52.82,76735.72,0.0,-1.0,0.0,0.0]
[1779758923856,52.82,76738.42,0.0,-1.0,0.0,0.0]
[1779758924864,52.82,76740.5,0.0,-1.0,0.0,0.0]
[1779758929899,52.82,76741.06,0.0,-1.0,0.0,0.0]
[1779758932921,52.82,76743.16,0.0,-1.0,0.0,0.0]
[1779758936948,52.82,76736.13,0.0,-1.0,0.0,0.0]
[1779758937955,52.82,76733.46,0.0,-1.0,0.0,0.0]
[1779758942990,52.82,76733.52,0.0,-1.0,0.0,0.0]
[1779758948025,52.82,76734.0,0.0,-1.0,0.0,0.0]
[1779758952053,52.82,76732.52,0.0,-1.0,0.0,0.0]
[1779758953060,52.82,76733.68,0.0,-1.0,0.0,0.0]
[1779758957088,52.82,76736.11,0.0,-1.0,0.0,0.0]
[1779758958095,52.82,76739.02,0.0,-1.0,0.0,0.0]
[1779758960109,52.82,76737.25,0.0,-1.0,0.0,0.0]
[1779758963130,52.82,76736.11,0.0,-1.0,0.0,0.0]
[1779758968165,52.82,76735.5,0.0,-1.0,0.0,0.0]
[1779758971186,52.82,76734.43,0.0,-1.0,0.0,0.0]
[1779758972195,52.82,76733.47,0.0,-1.0,0.0,0.0]
[1779758977230,52.82,76734.18,0.0,-1.0,0.0,0.0]
[1779758981258,52.82,76732.71,0.0,-1.0,0.0,0.0]
[1779758983866,52.82,76733.56,0.0,-1.0,0.0,0.0]
[1779758989314,52.82,76733.44,0.0,-1.0,0.0,0.0]
[1779758992334,52.82,76728.72,0.0,-1.0,0.0,0.0]
[1779758995356,52.82,76726.74,0.0,-1.0,0.0,0.0]
[1779758997370,52.82,76725.68,0.0,-1.0,0.0,0.0]
[1779758999384,52.82,76724.11,0.0,-1.0,0.0,0.0]
[1779759002405,52.82,76719.05,0.0,-1.0,0.0,0.0]
[1779759003413,52.82,76698.61,0.0,-1.0,0.0,0.0]
[1779759004419,52.82,76690.87,0.0,-1.0,0.0,0.0]
[1779759005426,52.82,76692.17,0.0,-1.0,0.0,0.0]
[1779759007440,52.82,76691.29,0.0,-1.0,0.0,0.0]
[1779759011468,52.82,76689.06,0.0,-1.0,0.0,0.0]
[1779759012475,52.82,76688.05,0.0,-1.0,0.0,0.0]
[1779759015501,52.82,76676.4,0.0,-1.0,0.0,0.0]
[1779759016508,52.82,76675.01,0.0,-1.0,0.0,0.0]
[1779759018341,52.82,76675.04,0.0,-1.0,0.0,0.0]
[1779759018470,52.82,76675.04,0.0,-1.0,0.0,0.0]
[1779759018522,52.82,76674.9,0.0,-1.0,0.0,0.0]
[1779759023557,52.82,76674.3,0.0,-1.0,0.0,0.0]
[1779759024564,52.82,76672.48,0.0,-1.0,0.0,0.0]
[1779759027585,52.82,76668.76,0.0,-1.0,0.0,0.0]
[1779759028592,52.82,76665.35,0.0,-1.0,0.0,0.0]
[1779759030606,52.82,76666.05,0.0,-1.0,0.0,0.0]
[1779759031613,52.82,76666.01,0.0,-1.0,0.0,0.0]
[1779759035641,52.82,76661.56,0.0,-1.0,0.0,0.0]
[1779759040676,52.82,76672.93,0.0,-1.0,0.0,0.0]
[1779759041682,52.82,76674.5,0.0,-1.0,0.0,0.0]
[1779759043698,52.82,76674.44,0.0,-1.0,0.0,0.0]
[1779759044704,52.82,76673.42,0.0,-1.0,0.0,0.0]
[1779759046718,52.82,76679.98,0.0,-1.0,0.0,0.0]
[1779759047725,52.82,76686.44,0.0,-1.0,0.0,0.0]
[1779759049739,52.82,76686.73,0.0,-1.0,0.0,0.0]
[1779759052760,52.82,76687.57,0.0,-1.0,0.0,0.0]
[1779759053767,52.82,76688.56,0.0,-1.0,0.0,0.0]
[1779759054774,52.82,76690.2,0.0,-1.0,0.0,0.0]
[1779759055781,52.82,76688.2,0.0,-1.0,0.0,0.0]
[1779759058802,52.82,76695.87,0.0,-1.0,0.0,0.0]
[1779759059809,52.82,76697.92,0.0,-1.0,0.0,0.0]
[1779759063842,52.82,76691.83,0.0,-1.0,0.0,0.0]
[1779759065857,52.82,76692.92,0.0,-1.0,0.0,0.0]
[1779759068878,52.82,76694.38,0.0,-1.0,0.0,0.0]
[1779759069885,52.82,76695.85,0.0,-1.0,0.0,0.0]
[1779759070892,52.82,76695.03,0.0,-1.0,0.0,0.0]
[1779759071899,52.82,76698.4,0.0,-1.0,0.0,0.0]
[1779759072906,52.82,76699.97,0.0,-1.0,0.0,0.0]
[1779759073913,52.82,76699.0,0.0,-1.0,0.0,0.0]
[1779759078949,52.82,76699.56,0.0,-1.0,0.0,0.0]
[1779759079956,52.82,76696.45,0.0,-1.0,0.0,0.0]
[1779759081130,52.82,76695.45,0.0,-1.0,0.0,0.0]
[1779759083984,52.82,76697.53,0.0,-1.0,0.0,0.0]
[1779759084991,52.82,76701.17,0.0,-1.0,0.0,0.0]
[1779759087005,52.82,76699.06,0.0,-1.0,0.0,0.0]
[1779759091036,52.82,76694.72,0.0,-1.0,0.0,0.0]
[1779759092043,52.82,76693.59,0.0,-1.0,0.0,0.0]
[1779759094057,52.82,76695.1,0.0,-1.0,0.0,0.0]
[1779759095064,52.82,76696.62,0.0,-1.0,0.0,0.0]
[1779759097078,52.82,76698.27,0.0,-1.0,0.0,0.0]
[1779759098085,52.82,76701.1,0.0,-1.0,0.0,0.0]
[1779759099092,52.82,76700.32,0.0,-1.0,0.0,0.0]
[1779759104127,52.82,76701.03,0.0,-1.0,0.0,0.0]
[1779759109162,52.82,76700.05,0.0,-1.0,0.0,0.0]
[1779759113190,52.82,76700.91,0.0,-1.0,0.0,0.0]
[1779759120239,52.82,76699.38,0.0,-1.0,0.0,0.0]
[1779759121251,52.82,76694.75,0.0,-1.0,0.0,0.0]
[1779759122256,52.82,76673.81,0.0,-1.0,0.0,0.0]
[1779759123263,52.82,76668.42,0.0,-1.0,0.0,0.0]
[1779759125545,52.82,76666.24,0.0,-1.0,0.0,0.0]
[1779759129305,52.82,76668.11,0.0,-1.0,0.0,0.0]
[1779759131319,52.82,76669.01,0.0,-1.0,0.0,0.0]
[1779759134105,52.82,76670.79,0.0,-1.0,0.0,0.0]
[1779759135347,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779759136300,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779759136470,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779759136571,52.82,76666.87,0.0,-1.0,0.0,0.0]
[1779759137361,52.82,76666.05,0.0,-1.0,0.0,0.0]
[1779759138374,52.82,76668.75,0.0,-1.0,0.0,0.0]
[1779759139381,52.82,76674.43,0.0,-1.0,0.0,0.0]
[1779759140388,52.82,76681.04,0.0,-1.0,0.0,0.0]
[1779759142402,52.82,76667.69,0.0,-1.0,0.0,0.0]
[1779759143409,52.82,76668.74,0.0,-1.0,0.0,0.0]
[1779759144416,52.82,76672.07,0.0,-1.0,0.0,0.0]
[1779759146430,52.82,76671.28,0.0,-1.0,0.0,0.0]
[1779759147438,52.82,76669.0,0.0,-1.0,0.0,0.0]
[1779759148443,52.82,76667.2,0.0,-1.0,0.0,0.0]
[1779759150458,52.82,76672.07,0.0,-1.0,0.0,0.0]
[1779759151465,52.82,76673.2,0.0,-1.0,0.0,0.0]
[1779759156500,52.82,76673.91,0.0,-1.0,0.0,0.0]
[1779759161535,52.82,76674.1,0.0,-1.0,0.0,0.0]
[1779759166570,52.82,76672.57,0.0,-1.0,0.0,0.0]
[1779759169591,52.82,76667.32,0.0,-1.0,0.0,0.0]
[1779759170598,52.82,76666.27,0.0,-1.0,0.0,0.0]
[1779759171605,52.82,76664.77,0.0,-1.0,0.0,0.0]
[1779759174972,52.82,76664.52,0.0,-1.0,0.0,0.0]
[1779759175073,52.82,76659.67,0.0,-1.0,0.0,0.0]
[1779759177972,52.82,76658.97,0.0,-1.0,0.0,0.0]
[1779759180472,52.82,76657.8,0.0,-1.0,0.0,0.0]
[1779759180668,52.82,76653.9,0.0,-1.0,0.0,0.0]
[1779759181676,52.82,76645.29,0.0,-1.0,0.0,0.0]
[1779759182682,52.82,76641.57,0.0,-1.0,0.0,0.0]
[1779759185703,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779759186711,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779759186720,52.82,76640.76,0.0,-1.0,0.0,0.0]
[1779759186731,52.82,76640.85,0.0,-1.0,0.0,0.0]
[1779759188724,52.82,76643.06,0.0,-1.0,0.0,0.0]
[1779759189731,52.82,76642.23,0.0,-1.0,0.0,0.0]
[1779759190780,52.82,76642.23,0.0,-1.0,0.0,0.0]
[1779759190828,52.82,76641.48,0.0,-1.0,0.0,0.0]
[1779759193759,52.82,76640.4,0.0,-1.0,0.0,0.0]
[1779759195773,52.82,76632.22,0.0,-1.0,0.0,0.0]
[1779759196780,52.82,76623.25,0.0,-1.0,0.0,0.0]
[1779759197787,52.82,76615.42,0.0,-1.0,0.0,0.0]
[1779759198794,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779759199389,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779759199469,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779759199500,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779759199803,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779759202502,52.82,76614.89,0.0,-1.0,0.0,0.0]
[1779759202720,52.82,76614.89,0.0,-1.0,0.0,0.0]
[1779759202824,52.82,76616.2,0.0,-1.0,0.0,0.0]
[1779759206852,52.82,76611.77,0.0,-1.0,0.0,0.0]
[1779759207859,52.82,76598.97,0.0,-1.0,0.0,0.0]
[1779759208866,52.82,76598.24,0.0,-1.0,0.0,0.0]
[1779759209873,52.82,76597.23,0.0,-1.0,0.0,0.0]
[1779759210880,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779759212223,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779759212303,52.82,76585.11,0.0,-1.0,0.0,0.0]
[1779759212334,52.82,76585.11,0.0,-1.0,0.0,0.0]
[1779759214908,52.82,76584.02,0.0,-1.0,0.0,0.0]
[1779759215916,52.82,76581.44,0.0,-1.0,0.0,0.0]
[1779759216923,52.82,76580.0,0.0,-1.0,0.0,0.0]
[1779759217930,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779759218937,52.82,76590.31,0.0,-1.0,0.0,0.0]
[1779759219944,52.82,76592.12,0.0,-1.0,0.0,0.0]
[1779759220952,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779759223948,52.82,76596.7,0.0,-1.0,0.0,0.0]
[1779759223970,52.82,76596.7,0.0,-1.0,0.0,0.0]
[1779759223972,52.82,76596.4,0.0,-1.0,0.0,0.0]
[1779759224980,52.82,76595.58,0.0,-1.0,0.0,0.0]
[1779759225987,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779759226994,52.82,76592.18,0.0,-1.0,0.0,0.0]
[1779759230015,52.82,76599.72,0.0,-1.0,0.0,0.0]
[1779759231024,52.82,76603.75,0.0,-1.0,0.0,0.0]
[1779759232030,52.82,76596.04,0.0,-1.0,0.0,0.0]
[1779759233037,52.82,76595.29,0.0,-1.0,0.0,0.0]
[1779759238072,52.82,76596.77,0.0,-1.0,0.0,0.0]
[1779759241093,52.82,76593.65,0.0,-1.0,0.0,0.0]
[1779759242104,52.82,76582.5,0.0,-1.0,0.0,0.0]
[1779759243107,52.82,76579.54,0.0,-1.0,0.0,0.0]
[1779759244114,52.82,76575.27,0.0,-1.0,0.0,0.0]
[1779759245121,52.82,76574.41,0.0,-1.0,0.0,0.0]
[1779759246140,52.82,76568.05,0.0,-1.0,0.0,0.0]
[1779759247138,52.82,76559.81,0.0,-1.0,0.0,0.0]
[1779759248145,52.82,76560.21,0.0,-1.0,0.0,0.0]
[1779759249720,52.82,76560.04,0.0,-1.0,0.0,0.0]
[1779759249828,52.82,76560.04,0.0,-1.0,0.0,0.0]
[1779759251166,52.82,76559.13,0.0,-1.0,0.0,0.0]
[1779759253180,52.82,76559.91,0.0,-1.0,0.0,0.0]
[1779759258215,52.82,76559.94,0.0,-1.0,0.0,0.0]
[1779759260232,52.82,76561.07,0.0,-1.0,0.0,0.0]
[1779759261241,52.82,76569.27,0.0,-1.0,0.0,0.0]
[1779759262248,52.82,76569.34,0.0,-1.0,0.0,0.0]
[1779759263255,52.82,76570.72,0.0,-1.0,0.0,0.0]
[1779759264261,52.82,76568.84,0.0,-1.0,0.0,0.0]
[1779759264592,52.82,76568.84,0.0,-1.0,0.0,0.0]
[1779759264720,52.82,76568.84,0.0,-1.0,0.0,0.0]
[1779759265269,52.82,76570.07,0.0,-1.0,0.0,0.0]
[1779759266276,52.82,76568.92,0.0,-1.0,0.0,0.0]
[1779759267283,52.82,76569.68,0.0,-1.0,0.0,0.0]
[1779759269296,52.82,76577.15,0.0,-1.0,0.0,0.0]
[1779759270304,52.82,76585.56,0.0,-1.0,0.0,0.0]
[1779759271311,52.82,76577.78,0.0,-1.0,0.0,0.0]
[1779759272318,52.82,76578.02,0.0,-1.0,0.0,0.0]
[1779759274332,52.82,76572.52,0.0,-1.0,0.0,0.0]
[1779759277353,52.82,76565.75,0.0,-1.0,0.0,0.0]
[1779759279367,52.82,76566.43,0.0,-1.0,0.0,0.0]
[1779759284402,52.82,76566.97,0.0,-1.0,0.0,0.0]
[1779759287425,52.82,76570.5,0.0,-1.0,0.0,0.0]
[1779759288430,52.82,76576.44,0.0,-1.0,0.0,0.0]
[1779759289437,52.82,76577.9,0.0,-1.0,0.0,0.0]
[1779759290444,52.82,76579.26,0.0,-1.0,0.0,0.0]
[1779759291450,52.82,76585.45,0.0,-1.0,0.0,0.0]
[1779759292458,52.82,76584.72,0.0,-1.0,0.0,0.0]
[1779759293466,52.82,76587.43,0.0,-1.0,0.0,0.0]
[1779759296486,52.82,76596.35,0.0,-1.0,0.0,0.0]
[1779759297493,52.82,76596.96,0.0,-1.0,0.0,0.0]
[1779759298500,52.82,76592.92,0.0,-1.0,0.0,0.0]
[1779759299508,52.82,76592.21,0.0,-1.0,0.0,0.0]
[1779759300514,52.82,76594.31,0.0,-1.0,0.0,0.0]
[1779759301521,52.82,76593.39,0.0,-1.0,0.0,0.0]
[1779759306559,52.82,76593.83,0.0,-1.0,0.0,0.0]
[1779759311594,52.82,76595.25,0.0,-1.0,0.0,0.0]
[1779759313161,52.82,76595.25,0.0,-1.0,0.0,0.0]
[1779759313224,52.82,76595.25,0.0,-1.0,0.0,0.0]
[1779759313325,52.82,76589.93,0.0,-1.0,0.0,0.0]
[1779759313608,52.82,76584.14,0.0,-1.0,0.0,0.0]
[1779759314615,52.82,76580.28,0.0,-1.0,0.0,0.0]
[1779759315622,52.82,76589.31,0.0,-1.0,0.0,0.0]
[1779759316629,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779759318643,52.82,76590.72,0.0,-1.0,0.0,0.0]
[1779759322673,52.82,76589.8,0.0,-1.0,0.0,0.0]
[1779759327706,52.82,76589.79,0.0,-1.0,0.0,0.0]
[1779759331734,52.82,76589.85,0.0,-1.0,0.0,0.0]
[1779759333748,52.82,76590.76,0.0,-1.0,0.0,0.0]
[1779759336769,52.82,76589.62,0.0,-1.0,0.0,0.0]
[1779759337776,52.82,76588.76,0.0,-1.0,0.0,0.0]
[1779759338786,52.82,76588.04,0.0,-1.0,0.0,0.0]
[1779759339790,52.82,76584.99,0.0,-1.0,0.0,0.0]
[1779759340797,52.82,76579.44,0.0,-1.0,0.0,0.0]
[1779759341805,52.82,76585.19,0.0,-1.0,0.0,0.0]
[1779759342811,52.82,76590.95,0.0,-1.0,0.0,0.0]
[1779759343818,52.82,76591.78,0.0,-1.0,0.0,0.0]
[1779759344825,52.82,76605.38,0.0,-1.0,0.0,0.0]
[1779759346440,52.82,76605.38,0.0,-1.0,0.0,0.0]
[1779759345832,52.82,76621.65,0.0,-1.0,0.0,0.0]
[1779759346839,52.82,76631.57,0.0,-1.0,0.0,0.0]
[1779759347846,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779759353888,52.82,76629.18,0.0,-1.0,0.0,0.0]
[1779759357916,52.82,76630.13,0.0,-1.0,0.0,0.0]
[1779759360485,52.82,76630.17,0.0,-1.0,0.0,0.0]
[1779759359929,52.82,76627.79,0.0,-1.0,0.0,0.0]
[1779759360720,52.82,76627.79,0.0,-1.0,0.0,0.0]
[1779759360937,52.82,76629.33,0.0,-1.0,0.0,0.0]
[1779759361944,52.82,76628.21,0.0,-1.0,0.0,0.0]
[1779759363958,52.82,76628.98,0.0,-1.0,0.0,0.0]
[1779759365973,52.82,76628.27,0.0,-1.0,0.0,0.0]
[1779759366980,52.82,76633.59,0.0,-1.0,0.0,0.0]
[1779759367986,52.82,76644.04,0.0,-1.0,0.0,0.0]
[1779759368993,52.82,76648.59,0.0,-1.0,0.0,0.0]
[1779759370000,52.82,76651.36,0.0,-1.0,0.0,0.0]
[1779759372016,52.82,76654.39,0.0,-1.0,0.0,0.0]
[1779759373021,52.82,76650.06,0.0,-1.0,0.0,0.0]
[1779759374028,52.82,76647.49,0.0,-1.0,0.0,0.0]
[1779759377049,52.82,76651.95,0.0,-1.0,0.0,0.0]
[1779759380070,52.82,76655.17,0.0,-1.0,0.0,0.0]
[1779759381077,52.82,76659.8,0.0,-1.0,0.0,0.0]
[1779759382084,52.82,76663.35,0.0,-1.0,0.0,0.0]
[1779759383091,52.82,76665.52,0.0,-1.0,0.0,0.0]
[1779759386112,52.82,76664.15,0.0,-1.0,0.0,0.0]
[1779759387119,52.82,76665.17,0.0,-1.0,0.0,0.0]
[1779759388126,52.82,76654.55,0.0,-1.0,0.0,0.0]
[1779759389133,52.82,76651.84,0.0,-1.0,0.0,0.0]
[1779759391147,52.82,76651.18,0.0,-1.0,0.0,0.0]
[1779759393161,52.82,76653.22,0.0,-1.0,0.0,0.0]
[1779759396182,52.82,76648.44,0.0,-1.0,0.0,0.0]
[1779759398196,52.82,76650.19,0.0,-1.0,0.0,0.0]
[1779759401218,52.82,76649.05,0.0,-1.0,0.0,0.0]
[1779759406253,52.82,76649.33,0.0,-1.0,0.0,0.0]
[1779759409279,52.82,76647.13,0.0,-1.0,0.0,0.0]
[1779759410286,52.82,76633.74,0.0,-1.0,0.0,0.0]
[1779759411292,52.82,76634.65,0.0,-1.0,0.0,0.0]
[1779759412300,52.82,76633.68,0.0,-1.0,0.0,0.0]
[1779759413307,52.82,76642.27,0.0,-1.0,0.0,0.0]
[1779759414314,52.82,76638.04,0.0,-1.0,0.0,0.0]
[1779759415321,52.82,76631.49,0.0,-1.0,0.0,0.0]
[1779759418342,52.82,76630.33,0.0,-1.0,0.0,0.0]
[1779759419349,52.82,76623.35,0.0,-1.0,0.0,0.0]
[1779759420356,52.82,76620.95,0.0,-1.0,0.0,0.0]
[1779759421369,52.82,76617.56,0.0,-1.0,0.0,0.0]
[1779759422376,52.82,76601.02,0.0,-1.0,0.0,0.0]
[1779759423383,52.82,76588.63,0.0,-1.0,0.0,0.0]
[1779759424390,52.82,76601.63,0.0,-1.0,0.0,0.0]
[1779759425397,52.82,76603.87,0.0,-1.0,0.0,0.0]
[1779759428418,52.82,76617.14,0.0,-1.0,0.0,0.0]
[1779759429425,52.82,76618.77,0.0,-1.0,0.0,0.0]
[1779759432446,52.82,76620.35,0.0,-1.0,0.0,0.0]
[1779759436474,52.82,76621.63,0.0,-1.0,0.0,0.0]
[1779759438487,52.82,76625.83,0.0,-1.0,0.0,0.0]
[1779759439495,52.82,76628.83,0.0,-1.0,0.0,0.0]
[1779759442517,52.82,76627.35,0.0,-1.0,0.0,0.0]
[1779759444530,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779759446545,52.82,76617.03,0.0,-1.0,0.0,0.0]
[1779759447552,52.82,76611.05,0.0,-1.0,0.0,0.0]
[1779759448559,52.82,76610.23,0.0,-1.0,0.0,0.0]
[1779759451582,52.82,76609.7,0.0,-1.0,0.0,0.0]
[1779759452587,52.82,76608.34,0.0,-1.0,0.0,0.0]
[1779759453594,52.82,76609.56,0.0,-1.0,0.0,0.0]
[1779759454602,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779759455616,52.82,76599.59,0.0,-1.0,0.0,0.0]
[1779759456618,52.82,76593.22,0.0,-1.0,0.0,0.0]
[1779759457625,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779759459639,52.82,76597.51,0.0,-1.0,0.0,0.0]
[1779759460646,52.82,76596.76,0.0,-1.0,0.0,0.0]
[1779759461653,52.82,76599.69,0.0,-1.0,0.0,0.0]
[1779759462660,52.82,76598.32,0.0,-1.0,0.0,0.0]
[1779759464673,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779759465681,52.82,76603.14,0.0,-1.0,0.0,0.0]
[1779759466688,52.82,76605.07,0.0,-1.0,0.0,0.0]
[1779759468530,52.82,76605.84,0.0,-1.0,0.0,0.0]
[1779759468703,52.82,76606.98,0.0,-1.0,0.0,0.0]
[1779759472731,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779759473822,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779759473971,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779759474022,52.82,76606.89,0.0,-1.0,0.0,0.0]
[1779759475752,52.82,76607.96,0.0,-1.0,0.0,0.0]
[1779759476759,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779759480787,52.82,76607.87,0.0,-1.0,0.0,0.0]
[1779759482801,52.82,76610.13,0.0,-1.0,0.0,0.0]
[1779759483809,52.82,76614.0,0.0,-1.0,0.0,0.0]
[1779759484815,52.82,76615.39,0.0,-1.0,0.0,0.0]
[1779759485823,52.82,76613.7,0.0,-1.0,0.0,0.0]
[1779759486830,52.82,76615.11,0.0,-1.0,0.0,0.0]
[1779759487837,52.82,76626.21,0.0,-1.0,0.0,0.0]
[1779759488844,52.82,76628.28,0.0,-1.0,0.0,0.0]
[1779759489851,52.82,76629.18,0.0,-1.0,0.0,0.0]
[1779759494900,52.82,76629.35,0.0,-1.0,0.0,0.0]
[1779759499936,52.82,76628.95,0.0,-1.0,0.0,0.0]
[1779759500943,52.82,76625.03,0.0,-1.0,0.0,0.0]
[1779759501950,52.82,76616.61,0.0,-1.0,0.0,0.0]
[1779759502957,52.82,76614.84,0.0,-1.0,0.0,0.0]
[1779759503964,52.82,76612.77,0.0,-1.0,0.0,0.0]
[1779759504971,52.82,76610.98,0.0,-1.0,0.0,0.0]
[1779759510008,52.82,76608.27,0.0,-1.0,0.0,0.0]
[1779759511013,52.82,76607.67,0.0,-1.0,0.0,0.0]
[1779759513027,52.82,76606.11,0.0,-1.0,0.0,0.0]
[1779759516048,52.82,76607.37,0.0,-1.0,0.0,0.0]
[1779759518062,52.82,76605.78,0.0,-1.0,0.0,0.0]
[1779759521086,52.82,76606.88,0.0,-1.0,0.0,0.0]
[1779759523101,52.82,76606.05,0.0,-1.0,0.0,0.0]
[1779759524108,52.82,76604.01,0.0,-1.0,0.0,0.0]
[1779759527129,52.82,76609.68,0.0,-1.0,0.0,0.0]
[1779759528136,52.82,76600.98,0.0,-1.0,0.0,0.0]
[1779759530151,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779759531157,52.82,76603.29,0.0,-1.0,0.0,0.0]
[1779759536192,52.82,76604.09,0.0,-1.0,0.0,0.0]
[1779759541227,52.82,76603.57,0.0,-1.0,0.0,0.0]
[1779759545255,52.82,76611.57,0.0,-1.0,0.0,0.0]
[1779759546262,52.82,76602.75,0.0,-1.0,0.0,0.0]
[1779759547269,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779759548276,52.82,76602.71,0.0,-1.0,0.0,0.0]
[1779759549283,52.82,76603.6,0.0,-1.0,0.0,0.0]
[1779759550290,52.82,76607.09,0.0,-1.0,0.0,0.0]
[1779759551296,52.82,76604.35,0.0,-1.0,0.0,0.0]
[1779759552305,52.82,76611.99,0.0,-1.0,0.0,0.0]
[1779759553311,52.82,76627.8,0.0,-1.0,0.0,0.0]
[1779759554318,52.82,76626.3,0.0,-1.0,0.0,0.0]
[1779759557339,52.82,76628.64,0.0,-1.0,0.0,0.0]
[1779759558346,52.82,76627.33,0.0,-1.0,0.0,0.0]
[1779759562374,52.82,76626.23,0.0,-1.0,0.0,0.0]
[1779759564388,52.82,76624.94,0.0,-1.0,0.0,0.0]
[1779759569423,52.82,76625.69,0.0,-1.0,0.0,0.0]
[1779759572026,52.82,76625.41,0.0,-1.0,0.0,0.0]
[1779759572220,52.82,76625.41,0.0,-1.0,0.0,0.0]
[1779759572443,52.82,76623.07,0.0,-1.0,0.0,0.0]
[1779759574457,52.82,76621.49,0.0,-1.0,0.0,0.0]
[1779759575465,52.82,76623.7,0.0,-1.0,0.0,0.0]
[1779759578486,52.82,76624.6,0.0,-1.0,0.0,0.0]
[1779759579493,52.82,76613.93,0.0,-1.0,0.0,0.0]
[1779759580499,52.82,76608.73,0.0,-1.0,0.0,0.0]
[1779759581507,52.82,76609.79,0.0,-1.0,0.0,0.0]
[1779759584530,52.82,76608.85,0.0,-1.0,0.0,0.0]
[1779759585537,52.82,76602.59,0.0,-1.0,0.0,0.0]
[1779759586544,52.82,76600.36,0.0,-1.0,0.0,0.0]
[1779759590573,52.82,76598.87,0.0,-1.0,0.0,0.0]
[1779759591580,52.82,76599.71,0.0,-1.0,0.0,0.0]
[1779759597622,52.82,76594.21,0.0,-1.0,0.0,0.0]
[1779759598629,52.82,76589.7,0.0,-1.0,0.0,0.0]
[1779759599636,52.82,76592.06,0.0,-1.0,0.0,0.0]
[1779759601651,52.82,76578.0,0.0,-1.0,0.0,0.0]
[1779759602657,52.82,76577.47,0.0,-1.0,0.0,0.0]
[1779759603664,52.82,76575.15,0.0,-1.0,0.0,0.0]
[1779759604671,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779759608698,52.82,76569.32,0.0,-1.0,0.0,0.0]
[1779759610713,52.82,76563.02,0.0,-1.0,0.0,0.0]
[1779759613734,52.82,76564.1,0.0,-1.0,0.0,0.0]
[1779759616438,52.82,76564.17,0.0,-1.0,0.0,0.0]
[1779759616470,52.82,76564.17,0.0,-1.0,0.0,0.0]
[1779759616755,52.82,76567.92,0.0,-1.0,0.0,0.0]
[1779759621790,52.82,76567.62,0.0,-1.0,0.0,0.0]
[1779759623804,52.82,76572.32,0.0,-1.0,0.0,0.0]
[1779759624810,52.82,76574.34,0.0,-1.0,0.0,0.0]
[1779759625819,52.82,76572.59,0.0,-1.0,0.0,0.0]
[1779759626826,52.82,76573.4,0.0,-1.0,0.0,0.0]
[1779759629847,52.82,76570.23,0.0,-1.0,0.0,0.0]
[1779759630854,52.82,76570.91,0.0,-1.0,0.0,0.0]
[1779759631861,52.82,76571.41,0.0,-1.0,0.0,0.0]
[1779759632868,52.82,76570.58,0.0,-1.0,0.0,0.0]
[1779759637904,52.82,76566.0,0.0,-1.0,0.0,0.0]
[1779759638911,52.82,76563.85,0.0,-1.0,0.0,0.0]
[1779759639918,52.82,76562.79,0.0,-1.0,0.0,0.0]
[1779759644953,52.82,76562.92,0.0,-1.0,0.0,0.0]
[1779759649987,52.82,76564.02,0.0,-1.0,0.0,0.0]
[1779759650995,52.82,76562.67,0.0,-1.0,0.0,0.0]
[1779759652009,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779759653009,52.82,76568.7,0.0,-1.0,0.0,0.0]
[1779759657036,52.82,76566.53,0.0,-1.0,0.0,0.0]
[1779759660058,52.82,76563.64,0.0,-1.0,0.0,0.0]
[1779759661065,52.82,76562.98,0.0,-1.0,0.0,0.0]
[1779759662110,52.82,76554.5,0.0,-1.0,0.0,0.0]
[1779759663087,52.82,76551.55,0.0,-1.0,0.0,0.0]
[1779759664094,52.82,76550.75,0.0,-1.0,0.0,0.0]
[1779759665101,52.82,76552.09,0.0,-1.0,0.0,0.0]
[1779759666108,52.82,76552.83,0.0,-1.0,0.0,0.0]
[1779759669130,52.82,76562.52,0.0,-1.0,0.0,0.0]
[1779759670137,52.82,76561.23,0.0,-1.0,0.0,0.0]
[1779759671146,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779759672152,52.82,76556.33,0.0,-1.0,0.0,0.0]
[1779759674166,52.82,76558.01,0.0,-1.0,0.0,0.0]
[1779759675173,52.82,76557.2,0.0,-1.0,0.0,0.0]
[1779759676180,52.82,76560.5,0.0,-1.0,0.0,0.0]
[1779759677187,52.82,76562.64,0.0,-1.0,0.0,0.0]
[1779759681216,52.82,76561.89,0.0,-1.0,0.0,0.0]
[1779759683229,52.82,76559.49,0.0,-1.0,0.0,0.0]
[1779759685243,52.82,76557.76,0.0,-1.0,0.0,0.0]
[1779759686250,52.82,76555.13,0.0,-1.0,0.0,0.0]
[1779759687257,52.82,76553.09,0.0,-1.0,0.0,0.0]
[1779759692292,52.82,76553.15,0.0,-1.0,0.0,0.0]
[1779759698334,52.82,76556.87,0.0,-1.0,0.0,0.0]
[1779759699341,52.82,76560.11,0.0,-1.0,0.0,0.0]
[1779759700348,52.82,76561.21,0.0,-1.0,0.0,0.0]
[1779759701355,52.82,76562.17,0.0,-1.0,0.0,0.0]
[1779759706390,52.82,76558.82,0.0,-1.0,0.0,0.0]
[1779759711425,52.82,76558.71,0.0,-1.0,0.0,0.0]
[1779759714446,52.82,76558.05,0.0,-1.0,0.0,0.0]
[1779759719481,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779759722502,52.82,76557.52,0.0,-1.0,0.0,0.0]
[1779759724516,52.82,76559.79,0.0,-1.0,0.0,0.0]
[1779759729551,52.82,76560.12,0.0,-1.0,0.0,0.0]
[1779759731565,52.82,76558.62,0.0,-1.0,0.0,0.0]
[1779759732573,52.82,76561.79,0.0,-1.0,0.0,0.0]
[1779759733579,52.82,76567.97,0.0,-1.0,0.0,0.0]
[1779759738615,52.82,76567.41,0.0,-1.0,0.0,0.0]
[1779759740629,52.82,76566.59,0.0,-1.0,0.0,0.0]
[1779759741635,52.82,76568.13,0.0,-1.0,0.0,0.0]
[1779759746671,52.82,76581.05,0.0,-1.0,0.0,0.0]
[1779759747678,52.82,76583.8,0.0,-1.0,0.0,0.0]
[1779759748685,52.82,76592.78,0.0,-1.0,0.0,0.0]
[1779759749692,52.82,76594.24,0.0,-1.0,0.0,0.0]
[1779759751706,52.82,76595.6,0.0,-1.0,0.0,0.0]
[1779759755734,52.82,76594.37,0.0,-1.0,0.0,0.0]
[1779759756741,52.82,76596.1,0.0,-1.0,0.0,0.0]
[1779759757748,52.82,76597.65,0.0,-1.0,0.0,0.0]
[1779759759761,52.82,76593.37,0.0,-1.0,0.0,0.0]
[1779759760769,52.82,76591.23,0.0,-1.0,0.0,0.0]
[1779759761885,52.82,76589.49,0.0,-1.0,0.0,0.0]
[1779759766842,52.82,76589.11,0.0,-1.0,0.0,0.0]
[1779759766931,52.82,76591.04,0.0,-1.0,0.0,0.0]
[1779759766970,52.82,76591.04,0.0,-1.0,0.0,0.0]
[1779759768827,52.82,76595.16,0.0,-1.0,0.0,0.0]
[1779759769834,52.82,76592.22,0.0,-1.0,0.0,0.0]
[1779759770841,52.82,76591.39,0.0,-1.0,0.0,0.0]
[1779759771848,52.82,76590.5,0.0,-1.0,0.0,0.0]
[1779759772855,52.82,76591.34,0.0,-1.0,0.0,0.0]
[1779759773862,52.82,76593.77,0.0,-1.0,0.0,0.0]
[1779759774869,52.82,76595.11,0.0,-1.0,0.0,0.0]
[1779759776883,52.82,76595.86,0.0,-1.0,0.0,0.0]
[1779759779904,52.82,76593.08,0.0,-1.0,0.0,0.0]
[1779759782925,52.82,76592.39,0.0,-1.0,0.0,0.0]
[1779759784939,52.82,76579.31,0.0,-1.0,0.0,0.0]
[1779759785946,52.82,76575.21,0.0,-1.0,0.0,0.0]
[1779759789973,52.82,76574.47,0.0,-1.0,0.0,0.0]
[1779759790981,52.82,76573.64,0.0,-1.0,0.0,0.0]
[1779759792997,52.82,76572.44,0.0,-1.0,0.0,0.0]
[1779759794003,52.82,76570.38,0.0,-1.0,0.0,0.0]
[1779759799038,52.82,76570.73,0.0,-1.0,0.0,0.0]
[1779759802063,52.82,76578.6,0.0,-1.0,0.0,0.0]
[1779759803070,52.82,76579.31,0.0,-1.0,0.0,0.0]
[1779759808105,52.82,76581.39,0.0,-1.0,0.0,0.0]
[1779759809113,52.82,76580.71,0.0,-1.0,0.0,0.0]
[1779759811126,52.82,76580.67,0.0,-1.0,0.0,0.0]
[1779759813140,52.82,76579.5,0.0,-1.0,0.0,0.0]
[1779759817169,52.82,76580.74,0.0,-1.0,0.0,0.0]
[1779759822204,52.82,76579.34,0.0,-1.0,0.0,0.0]
[1779759827242,52.82,76579.15,0.0,-1.0,0.0,0.0]
[1779759832277,52.82,76577.78,0.0,-1.0,0.0,0.0]
[1779759837312,52.82,76578.01,0.0,-1.0,0.0,0.0]
[1779759838319,52.82,76577.36,0.0,-1.0,0.0,0.0]
[1779759840336,52.82,76576.55,0.0,-1.0,0.0,0.0]
[1779759842348,52.82,76575.36,0.0,-1.0,0.0,0.0]
[1779759843355,52.82,76574.32,0.0,-1.0,0.0,0.0]
[1779759844362,52.82,76576.25,0.0,-1.0,0.0,0.0]
[1779759846376,52.82,76575.37,0.0,-1.0,0.0,0.0]
[1779759847382,52.82,76574.5,0.0,-1.0,0.0,0.0]
[1779759852418,52.82,76574.2,0.0,-1.0,0.0,0.0]
[1779759855439,52.82,76571.21,0.0,-1.0,0.0,0.0]
[1779759856446,52.82,76564.0,0.0,-1.0,0.0,0.0]
[1779759857453,52.82,76562.49,0.0,-1.0,0.0,0.0]
[1779759858461,52.82,76561.82,0.0,-1.0,0.0,0.0]
[1779759859468,52.82,76560.46,0.0,-1.0,0.0,0.0]
[1779759864532,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779759865520,52.82,76527.95,0.0,-1.0,0.0,0.0]
[1779759866526,52.82,76529.8,0.0,-1.0,0.0,0.0]
[1779759867541,52.82,76527.49,0.0,-1.0,0.0,0.0]
[1779759868787,52.82,76528.37,0.0,-1.0,0.0,0.0]
[1779759869554,52.82,76527.33,0.0,-1.0,0.0,0.0]
[1779759870561,52.82,76528.43,0.0,-1.0,0.0,0.0]
[1779759871569,52.82,76528.31,0.0,-1.0,0.0,0.0]
[1779759872577,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779759873584,52.82,76553.62,0.0,-1.0,0.0,0.0]
[1779759874591,52.82,76555.1,0.0,-1.0,0.0,0.0]
[1779759875598,52.82,76563.83,0.0,-1.0,0.0,0.0]
[1779759876605,52.82,76563.16,0.0,-1.0,0.0,0.0]
[1779759877612,52.82,76563.81,0.0,-1.0,0.0,0.0]
[1779759879626,52.82,76568.53,0.0,-1.0,0.0,0.0]
[1779759880633,52.82,76574.61,0.0,-1.0,0.0,0.0]
[1779759881640,52.82,76575.72,0.0,-1.0,0.0,0.0]
[1779759884661,52.82,76581.94,0.0,-1.0,0.0,0.0]
[1779759885668,52.82,76585.98,0.0,-1.0,0.0,0.0]
[1779759886675,52.82,76593.57,0.0,-1.0,0.0,0.0]
[1779759887682,52.82,76594.61,0.0,-1.0,0.0,0.0]
[1779759889480,52.82,76594.97,0.0,-1.0,0.0,0.0]
[1779759889720,52.82,76594.97,0.0,-1.0,0.0,0.0]
[1779759889819,52.82,76595.43,0.0,-1.0,0.0,0.0]
[1779759892717,52.82,76596.54,0.0,-1.0,0.0,0.0]
[1779759895738,52.82,76599.32,0.0,-1.0,0.0,0.0]
[1779759896745,52.82,76600.62,0.0,-1.0,0.0,0.0]
[1779759897752,52.82,76601.4,0.0,-1.0,0.0,0.0]
[1779759901789,52.82,76594.86,0.0,-1.0,0.0,0.0]
[1779759902793,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779759907828,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779759908362,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779759908469,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779759908835,52.82,76594.74,0.0,-1.0,0.0,0.0]
[1779759910849,52.82,76596.38,0.0,-1.0,0.0,0.0]
[1779759911856,52.82,76597.38,0.0,-1.0,0.0,0.0]
[1779759912863,52.82,76598.67,0.0,-1.0,0.0,0.0]
[1779759913870,52.82,76597.33,0.0,-1.0,0.0,0.0]
[1779759915884,52.82,76598.3,0.0,-1.0,0.0,0.0]
[1779759916890,52.82,76597.66,0.0,-1.0,0.0,0.0]
[1779759918905,52.82,76598.66,0.0,-1.0,0.0,0.0]
[1779759919912,52.82,76604.18,0.0,-1.0,0.0,0.0]
[1779759920919,52.82,76605.09,0.0,-1.0,0.0,0.0]
[1779759921926,52.82,76607.42,0.0,-1.0,0.0,0.0]
[1779759922937,52.82,76630.96,0.0,-1.0,0.0,0.0]
[1779759923843,52.82,76630.96,0.0,-1.0,0.0,0.0]
[1779759924069,52.82,76630.96,0.0,-1.0,0.0,0.0]
[1779759923942,52.82,76643.44,0.0,-1.0,0.0,0.0]
[1779759924949,52.82,76643.7,0.0,-1.0,0.0,0.0]
[1779759925958,52.82,76634.99,0.0,-1.0,0.0,0.0]
[1779759926554,52.82,76634.99,0.0,-1.0,0.0,0.0]
[1779759926963,52.82,76640.63,0.0,-1.0,0.0,0.0]
[1779759927971,52.82,76641.59,0.0,-1.0,0.0,0.0]
[1779759928793,52.82,76641.59,0.0,-1.0,0.0,0.0]
[1779759928978,52.82,76645.76,0.0,-1.0,0.0,0.0]
[1779759930993,52.82,76644.66,0.0,-1.0,0.0,0.0]
[1779759932000,52.82,76635.96,0.0,-1.0,0.0,0.0]
[1779759934014,52.82,76633.76,0.0,-1.0,0.0,0.0]
[1779759935021,52.82,76630.63,0.0,-1.0,0.0,0.0]
[1779759937942,52.82,76630.21,0.0,-1.0,0.0,0.0]
[1779759937972,52.82,76630.21,0.0,-1.0,0.0,0.0]
[1779759938041,52.82,76631.28,0.0,-1.0,0.0,0.0]
[1779759939049,52.82,76632.05,0.0,-1.0,0.0,0.0]
[1779759940056,52.82,76643.56,0.0,-1.0,0.0,0.0]
[1779759941063,52.82,76644.24,0.0,-1.0,0.0,0.0]
[1779759942071,52.82,76643.91,0.0,-1.0,0.0,0.0]
[1779759944087,52.82,76642.43,0.0,-1.0,0.0,0.0]
[1779759945094,52.82,76643.1,0.0,-1.0,0.0,0.0]
[1779759947109,52.82,76641.09,0.0,-1.0,0.0,0.0]
[1779759948680,52.82,76641.67,0.0,-1.0,0.0,0.0]
[1779759948720,52.82,76641.67,0.0,-1.0,0.0,0.0]
[1779759949123,52.82,76645.07,0.0,-1.0,0.0,0.0]
[1779759951138,52.82,76642.66,0.0,-1.0,0.0,0.0]
[1779759952145,52.82,76644.79,0.0,-1.0,0.0,0.0]
[1779759953152,52.82,76643.01,0.0,-1.0,0.0,0.0]
[1779759956173,52.82,76644.17,0.0,-1.0,0.0,0.0]
[1779759958187,52.82,76644.85,0.0,-1.0,0.0,0.0]
[1779759959194,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779759961208,52.82,76648.78,0.0,-1.0,0.0,0.0]
[1779759963222,52.82,76649.67,0.0,-1.0,0.0,0.0]
[1779759965237,52.82,76650.4,0.0,-1.0,0.0,0.0]
[1779759967790,52.82,76650.15,0.0,-1.0,0.0,0.0]
[1779759967972,52.82,76650.15,0.0,-1.0,0.0,0.0]
[1779759968073,52.82,76653.23,0.0,-1.0,0.0,0.0]
[1779759970272,52.82,76654.07,0.0,-1.0,0.0,0.0]
[1779759971279,52.82,76656.65,0.0,-1.0,0.0,0.0]
[1779759973293,52.82,76655.38,0.0,-1.0,0.0,0.0]
[1779759976314,52.82,76658.83,0.0,-1.0,0.0,0.0]
[1779759977321,52.82,76657.06,0.0,-1.0,0.0,0.0]
[1779759978328,52.82,76655.29,0.0,-1.0,0.0,0.0]
[1779759979335,52.82,76657.73,0.0,-1.0,0.0,0.0]
[1779759980342,52.82,76656.6,0.0,-1.0,0.0,0.0]
[1779759982356,52.82,76634.63,0.0,-1.0,0.0,0.0]
[1779759983362,52.82,76610.86,0.0,-1.0,0.0,0.0]
[1779759984370,52.82,76607.37,0.0,-1.0,0.0,0.0]
[1779759985377,52.82,76605.01,0.0,-1.0,0.0,0.0]
[1779759986384,52.82,76603.39,0.0,-1.0,0.0,0.0]
[1779759989404,52.82,76602.15,0.0,-1.0,0.0,0.0]
[1779759990412,52.82,76605.87,0.0,-1.0,0.0,0.0]
[1779759991419,52.82,76605.65,0.0,-1.0,0.0,0.0]
[1779759992426,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779759993432,52.82,76612.77,0.0,-1.0,0.0,0.0]
[1779759999474,52.82,76614.05,0.0,-1.0,0.0,0.0]
[1779760000481,52.82,76614.69,0.0,-1.0,0.0,0.0]
[1779760001489,52.82,76631.49,0.0,-1.0,0.0,0.0]
[1779760002496,52.82,76635.83,0.0,-1.0,0.0,0.0]
[1779760003503,52.82,76633.85,0.0,-1.0,0.0,0.0]
[1779760006524,52.82,76635.61,0.0,-1.0,0.0,0.0]
[1779760008539,52.82,76634.8,0.0,-1.0,0.0,0.0]
[1779760009545,52.82,76635.54,0.0,-1.0,0.0,0.0]
[1779760010552,52.82,76634.56,0.0,-1.0,0.0,0.0]
[1779760015587,52.82,76635.2,0.0,-1.0,0.0,0.0]
[1779760017109,52.82,76635.2,0.0,-1.0,0.0,0.0]
[1779760017208,52.82,76633.55,0.0,-1.0,0.0,0.0]
[1779760017239,52.82,76633.55,0.0,-1.0,0.0,0.0]
[1779760025657,52.82,76633.11,0.0,-1.0,0.0,0.0]
[1779760027671,52.82,76632.43,0.0,-1.0,0.0,0.0]
[1779760032706,52.82,76632.49,0.0,-1.0,0.0,0.0]
[1779760037741,52.82,76634.29,0.0,-1.0,0.0,0.0]
[1779760042776,52.82,76635.11,0.0,-1.0,0.0,0.0]
[1779760045796,52.82,76649.84,0.0,-1.0,0.0,0.0]
[1779760046804,52.82,76655.29,0.0,-1.0,0.0,0.0]
[1779760047812,52.82,76657.96,0.0,-1.0,0.0,0.0]
[1779760048819,52.82,76673.76,0.0,-1.0,0.0,0.0]
[1779760049826,52.82,76678.53,0.0,-1.0,0.0,0.0]
[1779760050833,52.82,76681.58,0.0,-1.0,0.0,0.0]
[1779760051840,52.82,76679.4,0.0,-1.0,0.0,0.0]
[1779760054720,52.82,76679.93,0.0,-1.0,0.0,0.0]
[1779760054861,52.82,76684.61,0.0,-1.0,0.0,0.0]
[1779760055869,52.82,76687.24,0.0,-1.0,0.0,0.0]
[1779760056875,52.82,76690.54,0.0,-1.0,0.0,0.0]
[1779760057882,52.82,76691.44,0.0,-1.0,0.0,0.0]
[1779760059042,52.82,76691.44,0.0,-1.0,0.0,0.0]
[1779760059221,52.82,76691.44,0.0,-1.0,0.0,0.0]
[1779760059050,52.82,76691.72,0.0,-1.0,0.0,0.0]
[1779760059290,52.82,76691.72,0.0,-1.0,0.0,0.0]
[1779760059898,52.82,76698.71,0.0,-1.0,0.0,0.0]
[1779760060905,52.82,76704.94,0.0,-1.0,0.0,0.0]
[1779760061912,52.82,76703.73,0.0,-1.0,0.0,0.0]
[1779760062919,52.82,76706.93,0.0,-1.0,0.0,0.0]
[1779760063926,52.82,76704.41,0.0,-1.0,0.0,0.0]
[1779760064933,52.82,76705.63,0.0,-1.0,0.0,0.0]
[1779760065940,52.82,76710.64,0.0,-1.0,0.0,0.0]
[1779760066946,52.82,76715.43,0.0,-1.0,0.0,0.0]
[1779760068336,52.82,76715.1,0.0,-1.0,0.0,0.0]
[1779760068469,52.82,76715.1,0.0,-1.0,0.0,0.0]
[1779760068961,52.82,76716.27,0.0,-1.0,0.0,0.0]
[1779760072989,52.82,76712.58,0.0,-1.0,0.0,0.0]
[1779760073996,52.82,76711.54,0.0,-1.0,0.0,0.0]
[1779760078028,52.82,76707.73,0.0,-1.0,0.0,0.0]
[1779760079035,52.82,76706.28,0.0,-1.0,0.0,0.0]
[1779760079893,52.82,76706.28,0.0,-1.0,0.0,0.0]
[1779760079970,52.82,76706.28,0.0,-1.0,0.0,0.0]
[1779760080043,52.82,76702.24,0.0,-1.0,0.0,0.0]
[1779760082057,52.82,76701.55,0.0,-1.0,0.0,0.0]
[1779760083064,52.82,76702.56,0.0,-1.0,0.0,0.0]
[1779760084073,52.82,76706.15,0.0,-1.0,0.0,0.0]
[1779760085079,52.82,76709.49,0.0,-1.0,0.0,0.0]
[1779760086086,52.82,76710.68,0.0,-1.0,0.0,0.0]
[1779760087093,52.82,76709.94,0.0,-1.0,0.0,0.0]
[1779760090114,52.82,76705.63,0.0,-1.0,0.0,0.0]
[1779760091121,52.82,76704.72,0.0,-1.0,0.0,0.0]
[1779760092128,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779760093135,52.82,76707.36,0.0,-1.0,0.0,0.0]
[1779760094142,52.82,76705.1,0.0,-1.0,0.0,0.0]
[1779760095149,52.82,76701.32,0.0,-1.0,0.0,0.0]
[1779760096155,52.82,76703.7,0.0,-1.0,0.0,0.0]
[1779760097163,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779760098170,52.82,76700.38,0.0,-1.0,0.0,0.0]
[1779760099177,52.82,76701.2,0.0,-1.0,0.0,0.0]
[1779760100184,52.82,76699.95,0.0,-1.0,0.0,0.0]
[1779760101191,52.82,76699.18,0.0,-1.0,0.0,0.0]
[1779760102198,52.82,76681.97,0.0,-1.0,0.0,0.0]
[1779760103205,52.82,76676.47,0.0,-1.0,0.0,0.0]
[1779760104212,52.82,76674.44,0.0,-1.0,0.0,0.0]
[1779760106226,52.82,76683.72,0.0,-1.0,0.0,0.0]
[1779760107233,52.82,76683.21,0.0,-1.0,0.0,0.0]
[1779760108240,52.82,76684.61,0.0,-1.0,0.0,0.0]
[1779760109247,52.82,76683.45,0.0,-1.0,0.0,0.0]
[1779760110254,52.82,76682.81,0.0,-1.0,0.0,0.0]
[1779760112268,52.82,76682.0,0.0,-1.0,0.0,0.0]
[1779760113275,52.82,76683.2,0.0,-1.0,0.0,0.0]
[1779760114281,52.82,76682.47,0.0,-1.0,0.0,0.0]
[1779760115744,52.82,76682.17,0.0,-1.0,0.0,0.0]
[1779760115971,52.82,76682.17,0.0,-1.0,0.0,0.0]
[1779760116299,52.82,76677.11,0.0,-1.0,0.0,0.0]
[1779760119320,52.82,76676.53,0.0,-1.0,0.0,0.0]
[1779760123348,52.82,76675.87,0.0,-1.0,0.0,0.0]
[1779760125362,52.82,76677.5,0.0,-1.0,0.0,0.0]
[1779760126369,52.82,76680.85,0.0,-1.0,0.0,0.0]
[1779760131394,52.82,76680.8,0.0,-1.0,0.0,0.0]
[1779760131472,52.82,76680.8,0.0,-1.0,0.0,0.0]
[1779760131534,52.82,76683.85,0.0,-1.0,0.0,0.0]
[1779760132413,52.82,76684.65,0.0,-1.0,0.0,0.0]
[1779760134427,52.82,76686.86,0.0,-1.0,0.0,0.0]
[1779760135433,52.82,76688.8,0.0,-1.0,0.0,0.0]
[1779760139462,52.82,76688.24,0.0,-1.0,0.0,0.0]
[1779760141476,52.82,76688.82,0.0,-1.0,0.0,0.0]
[1779760142823,52.82,76688.09,0.0,-1.0,0.0,0.0]
[1779760148525,52.82,76688.21,0.0,-1.0,0.0,0.0]
[1779760153561,52.82,76684.35,0.0,-1.0,0.0,0.0]
[1779760155575,52.82,76688.05,0.0,-1.0,0.0,0.0]
[1779760156582,52.82,76688.62,0.0,-1.0,0.0,0.0]
[1779760159603,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779760160390,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779760160470,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779760160610,52.82,76692.33,0.0,-1.0,0.0,0.0]
[1779760161617,52.82,76702.14,0.0,-1.0,0.0,0.0]
[1779760162624,52.82,76704.17,0.0,-1.0,0.0,0.0]
[1779760163631,52.82,76703.59,0.0,-1.0,0.0,0.0]
[1779760165645,52.82,76701.52,0.0,-1.0,0.0,0.0]
[1779760166654,52.82,76699.12,0.0,-1.0,0.0,0.0]
[1779760167661,52.82,76696.85,0.0,-1.0,0.0,0.0]
[1779760170682,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779760171689,52.82,76695.99,0.0,-1.0,0.0,0.0]
[1779760172696,52.82,76694.01,0.0,-1.0,0.0,0.0]
[1779760174710,52.82,76699.23,0.0,-1.0,0.0,0.0]
[1779760176724,52.82,76706.89,0.0,-1.0,0.0,0.0]
[1779760177730,52.82,76708.56,0.0,-1.0,0.0,0.0]
[1779760178738,52.82,76709.49,0.0,-1.0,0.0,0.0]
[1779760179746,52.82,76710.27,0.0,-1.0,0.0,0.0]
[1779760180752,52.82,76712.07,0.0,-1.0,0.0,0.0]
[1779760185787,52.82,76715.09,0.0,-1.0,0.0,0.0]
[1779760186794,52.82,76716.96,0.0,-1.0,0.0,0.0]
[1779760187801,52.82,76718.04,0.0,-1.0,0.0,0.0]
[1779760188808,52.82,76716.79,0.0,-1.0,0.0,0.0]
[1779760189815,52.82,76713.99,0.0,-1.0,0.0,0.0]
[1779760190822,52.82,76712.16,0.0,-1.0,0.0,0.0]
[1779760191829,52.82,76710.98,0.0,-1.0,0.0,0.0]
[1779760195857,52.82,76698.72,0.0,-1.0,0.0,0.0]
[1779760196865,52.82,76693.31,0.0,-1.0,0.0,0.0]
[1779760198879,52.82,76692.7,0.0,-1.0,0.0,0.0]
[1779760203915,52.82,76694.45,0.0,-1.0,0.0,0.0]
[1779760204922,52.82,76696.09,0.0,-1.0,0.0,0.0]
[1779760206936,52.82,76694.94,0.0,-1.0,0.0,0.0]
[1779760211971,52.82,76695.31,0.0,-1.0,0.0,0.0]
[1779760215999,52.82,76701.06,0.0,-1.0,0.0,0.0]
[1779760217006,52.82,76705.18,0.0,-1.0,0.0,0.0]
[1779760220030,52.82,76703.81,0.0,-1.0,0.0,0.0]
[1779760221036,52.82,76703.1,0.0,-1.0,0.0,0.0]
[1779760223049,52.82,76704.29,0.0,-1.0,0.0,0.0]
[1779760226073,52.82,76705.04,0.0,-1.0,0.0,0.0]
[1779760232114,52.82,76705.28,0.0,-1.0,0.0,0.0]
[1779760237150,52.82,76708.89,0.0,-1.0,0.0,0.0]
[1779760238157,52.82,76704.14,0.0,-1.0,0.0,0.0]
[1779760239163,52.82,76703.25,0.0,-1.0,0.0,0.0]
[1779760240171,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779760241179,52.82,76711.25,0.0,-1.0,0.0,0.0]
[1779760243192,52.82,76713.87,0.0,-1.0,0.0,0.0]
[1779760245218,52.82,76714.86,0.0,-1.0,0.0,0.0]
[1779760247232,52.82,76713.73,0.0,-1.0,0.0,0.0]
[1779760248239,52.82,76710.44,0.0,-1.0,0.0,0.0]
[1779760249246,52.82,76705.61,0.0,-1.0,0.0,0.0]
[1779760250253,52.82,76704.9,0.0,-1.0,0.0,0.0]
[1779760255288,52.82,76704.96,0.0,-1.0,0.0,0.0]
[1779760260324,52.82,76704.48,0.0,-1.0,0.0,0.0]
[1779760261331,52.82,76705.1,0.0,-1.0,0.0,0.0]
[1779760269386,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779760270394,52.82,76714.27,0.0,-1.0,0.0,0.0]
[1779760271401,52.82,76713.78,0.0,-1.0,0.0,0.0]
[1779760272408,52.82,76714.43,0.0,-1.0,0.0,0.0]
[1779760275429,52.82,76706.75,0.0,-1.0,0.0,0.0]
[1779760276436,52.82,76708.58,0.0,-1.0,0.0,0.0]
[1779760278450,52.82,76707.38,0.0,-1.0,0.0,0.0]
[1779760279457,52.82,76707.97,0.0,-1.0,0.0,0.0]
[1779760284492,52.82,76708.25,0.0,-1.0,0.0,0.0]
[1779760289210,52.82,76708.29,0.0,-1.0,0.0,0.0]
[1779760289219,52.82,76708.29,0.0,-1.0,0.0,0.0]
[1779760289239,52.82,76705.78,0.0,-1.0,0.0,0.0]
[1779760290533,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779760291541,52.82,76697.08,0.0,-1.0,0.0,0.0]
[1779760292547,52.82,76695.07,0.0,-1.0,0.0,0.0]
[1779760294562,52.82,76697.62,0.0,-1.0,0.0,0.0]
[1779760297582,52.82,76697.06,0.0,-1.0,0.0,0.0]
[1779760300604,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779760305639,52.82,76697.5,0.0,-1.0,0.0,0.0]
[1779760310673,52.82,76697.35,0.0,-1.0,0.0,0.0]
[1779760315709,52.82,76692.49,0.0,-1.0,0.0,0.0]
[1779760317722,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779760319737,52.82,76696.01,0.0,-1.0,0.0,0.0]
[1779760321750,52.82,76695.11,0.0,-1.0,0.0,0.0]
[1779760322757,52.82,76691.11,0.0,-1.0,0.0,0.0]
[1779760323765,52.82,76694.83,0.0,-1.0,0.0,0.0]
[1779760324772,52.82,76702.35,0.0,-1.0,0.0,0.0]
[1779760325779,52.82,76704.0,0.0,-1.0,0.0,0.0]
[1779760330814,52.82,76703.87,0.0,-1.0,0.0,0.0]
[1779760336856,52.82,76710.9,0.0,-1.0,0.0,0.0]
[1779760337864,52.82,76716.73,0.0,-1.0,0.0,0.0]
[1779760338870,52.82,76716.12,0.0,-1.0,0.0,0.0]
[1779760340884,52.82,76716.89,0.0,-1.0,0.0,0.0]
[1779760341891,52.82,76716.22,0.0,-1.0,0.0,0.0]
[1779760343905,52.82,76715.49,0.0,-1.0,0.0,0.0]
[1779760344912,52.82,76716.29,0.0,-1.0,0.0,0.0]
[1779760345919,52.82,76710.63,0.0,-1.0,0.0,0.0]
[1779760346926,52.82,76709.03,0.0,-1.0,0.0,0.0]
[1779760349946,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779760351961,52.82,76706.88,0.0,-1.0,0.0,0.0]
[1779760353124,52.82,76706.88,0.0,-1.0,0.0,0.0]
[1779760353219,52.82,76706.88,0.0,-1.0,0.0,0.0]
[1779760353318,52.82,76705.98,0.0,-1.0,0.0,0.0]
[1779760355989,52.82,76706.45,0.0,-1.0,0.0,0.0]
[1779760358003,52.82,76707.34,0.0,-1.0,0.0,0.0]
[1779760363041,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779760366062,52.82,76707.39,0.0,-1.0,0.0,0.0]
[1779760367069,52.82,76708.84,0.0,-1.0,0.0,0.0]
[1779760368076,52.82,76707.81,0.0,-1.0,0.0,0.0]
[1779760370090,52.82,76707.27,0.0,-1.0,0.0,0.0]
[1779760374118,52.82,76705.4,0.0,-1.0,0.0,0.0]
[1779760375129,52.82,76704.51,0.0,-1.0,0.0,0.0]
[1779760376132,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779760378146,52.82,76703.13,0.0,-1.0,0.0,0.0]
[1779760380160,52.82,76703.95,0.0,-1.0,0.0,0.0]
[1779760381167,52.82,76712.03,0.0,-1.0,0.0,0.0]
[1779760382174,52.82,76713.93,0.0,-1.0,0.0,0.0]
[1779760387212,52.82,76713.44,0.0,-1.0,0.0,0.0]
[1779760389225,52.82,76711.65,0.0,-1.0,0.0,0.0]
[1779760390234,52.82,76711.01,0.0,-1.0,0.0,0.0]
[1779760391240,52.82,76711.83,0.0,-1.0,0.0,0.0]
[1779760393254,52.82,76712.54,0.0,-1.0,0.0,0.0]
[1779760394262,52.82,76711.62,0.0,-1.0,0.0,0.0]
[1779760399296,52.82,76711.95,0.0,-1.0,0.0,0.0]
[1779760400983,52.82,76711.5,0.0,-1.0,0.0,0.0]
[1779760401220,52.82,76711.5,0.0,-1.0,0.0,0.0]
[1779760401311,52.82,76711.97,0.0,-1.0,0.0,0.0]
[1779760402320,52.82,76713.71,0.0,-1.0,0.0,0.0]
[1779760403325,52.82,76713.06,0.0,-1.0,0.0,0.0]
[1779760408361,52.82,76712.3,0.0,-1.0,0.0,0.0]
[1779760409367,52.82,76711.42,0.0,-1.0,0.0,0.0]
[1779760410374,52.82,76712.83,0.0,-1.0,0.0,0.0]
[1779760411382,52.82,76712.82,0.0,-1.0,0.0,0.0]
[1779760412388,52.82,76711.46,0.0,-1.0,0.0,0.0]
[1779760416416,52.82,76712.71,0.0,-1.0,0.0,0.0]
[1779760417423,52.82,76720.21,0.0,-1.0,0.0,0.0]
[1779760418429,52.82,76721.19,0.0,-1.0,0.0,0.0]
[1779760419437,52.82,76721.69,0.0,-1.0,0.0,0.0]
[1779760420444,52.82,76719.54,0.0,-1.0,0.0,0.0]
[1779760421450,52.82,76720.92,0.0,-1.0,0.0,0.0]
[1779760422458,52.82,76720.17,0.0,-1.0,0.0,0.0]
[1779760424476,52.82,76720.96,0.0,-1.0,0.0,0.0]
[1779760426489,52.82,76721.58,0.0,-1.0,0.0,0.0]
[1779760427497,52.82,76720.94,0.0,-1.0,0.0,0.0]
[1779760428314,52.82,76720.94,0.0,-1.0,0.0,0.0]
[1779760432532,52.82,76721.81,0.0,-1.0,0.0,0.0]
[1779760432988,52.82,76721.81,0.0,-1.0,0.0,0.0]
[1779760433219,52.82,76721.81,0.0,-1.0,0.0,0.0]
[1779760433547,52.82,76721.8,0.0,-1.0,0.0,0.0]
[1779760434554,52.82,76721.27,0.0,-1.0,0.0,0.0]
[1779760437575,52.82,76721.98,0.0,-1.0,0.0,0.0]
[1779760440596,52.82,76721.05,0.0,-1.0,0.0,0.0]
[1779760444624,52.82,76722.28,0.0,-1.0,0.0,0.0]
[1779760445631,52.82,76722.9,0.0,-1.0,0.0,0.0]
[1779760446637,52.82,76722.16,0.0,-1.0,0.0,0.0]
[1779760451673,52.82,76722.23,0.0,-1.0,0.0,0.0]
[1779760452680,52.82,76722.79,0.0,-1.0,0.0,0.0]
[1779760457715,52.82,76722.18,0.0,-1.0,0.0,0.0]
[1779760458722,52.82,76723.71,0.0,-1.0,0.0,0.0]
[1779760459729,52.82,76724.46,0.0,-1.0,0.0,0.0]
[1779760460736,52.82,76723.67,0.0,-1.0,0.0,0.0]
[1779760461743,52.82,76722.12,0.0,-1.0,0.0,0.0]
[1779760462750,52.82,76720.66,0.0,-1.0,0.0,0.0]
[1779760464166,52.82,76720.66,0.0,-1.0,0.0,0.0]
[1779760464253,52.82,76714.07,0.0,-1.0,0.0,0.0]
[1779760464764,52.82,76704.36,0.0,-1.0,0.0,0.0]
[1779760465771,52.82,76702.7,0.0,-1.0,0.0,0.0]
[1779760470806,52.82,76702.54,0.0,-1.0,0.0,0.0]
[1779760477855,52.82,76702.58,0.0,-1.0,0.0,0.0]
[1779760480876,52.82,76703.27,0.0,-1.0,0.0,0.0]
[1779760482720,52.82,76703.61,0.0,-1.0,0.0,0.0]
[1779760482890,52.82,76703.38,0.0,-1.0,0.0,0.0]
[1779760487925,52.82,76703.53,0.0,-1.0,0.0,0.0]
[1779760488932,52.82,76708.52,0.0,-1.0,0.0,0.0]
[1779760490363,52.82,76707.32,0.0,-1.0,0.0,0.0]
[1779760495914,52.82,76706.62,0.0,-1.0,0.0,0.0]
[1779760495970,52.82,76706.62,0.0,-1.0,0.0,0.0]
[1779760495981,52.82,76706.65,0.0,-1.0,0.0,0.0]
[1779760497995,52.82,76705.31,0.0,-1.0,0.0,0.0]
[1779760505059,52.82,76703.51,0.0,-1.0,0.0,0.0]
[1779760507073,52.82,76700.37,0.0,-1.0,0.0,0.0]
[1779760508080,52.82,76698.76,0.0,-1.0,0.0,0.0]
[1779760512108,52.82,76699.98,0.0,-1.0,0.0,0.0]
[1779760513115,52.82,76698.44,0.0,-1.0,0.0,0.0]
[1779760516136,52.82,76704.4,0.0,-1.0,0.0,0.0]
[1779760517143,52.82,76706.49,0.0,-1.0,0.0,0.0]
[1779760522177,52.82,76706.94,0.0,-1.0,0.0,0.0]
[1779760527213,52.82,76706.48,0.0,-1.0,0.0,0.0]
[1779760531241,52.82,76705.34,0.0,-1.0,0.0,0.0]
[1779760532249,52.82,76700.94,0.0,-1.0,0.0,0.0]
[1779760534262,52.82,76699.66,0.0,-1.0,0.0,0.0]
[1779760537283,52.82,76700.77,0.0,-1.0,0.0,0.0]
[1779760540304,52.82,76705.65,0.0,-1.0,0.0,0.0]
[1779760542318,52.82,76706.83,0.0,-1.0,0.0,0.0]
[1779760547353,52.82,76707.07,0.0,-1.0,0.0,0.0]
[1779760551380,52.82,76705.65,0.0,-1.0,0.0,0.0]
[1779760553395,52.82,76706.65,0.0,-1.0,0.0,0.0]
[1779760558430,52.82,76706.53,0.0,-1.0,0.0,0.0]
[1779760561450,52.82,76704.88,0.0,-1.0,0.0,0.0]
[1779760562458,52.82,76697.75,0.0,-1.0,0.0,0.0]
[1779760563465,52.82,76694.07,0.0,-1.0,0.0,0.0]
[1779760565478,52.82,76693.01,0.0,-1.0,0.0,0.0]
[1779760570514,52.82,76692.53,0.0,-1.0,0.0,0.0]
[1779760572528,52.82,76693.54,0.0,-1.0,0.0,0.0]
[1779760573535,52.82,76694.83,0.0,-1.0,0.0,0.0]
[1779760575548,52.82,76701.87,0.0,-1.0,0.0,0.0]
[1779760576556,52.82,76700.2,0.0,-1.0,0.0,0.0]
[1779760577563,52.82,76698.9,0.0,-1.0,0.0,0.0]
[1779760579577,52.82,76700.56,0.0,-1.0,0.0,0.0]
[1779760580584,52.82,76706.17,0.0,-1.0,0.0,0.0]
[1779760581591,52.82,76708.75,0.0,-1.0,0.0,0.0]
[1779760583605,52.82,76713.42,0.0,-1.0,0.0,0.0]
[1779760584612,52.82,76717.31,0.0,-1.0,0.0,0.0]
[1779760585699,52.82,76717.31,0.0,-1.0,0.0,0.0]
[1779760585774,52.82,76717.28,0.0,-1.0,0.0,0.0]
[1779760586626,52.82,76715.93,0.0,-1.0,0.0,0.0]
[1779760588720,52.82,76716.51,0.0,-1.0,0.0,0.0]
[1779760590708,52.82,76716.13,0.0,-1.0,0.0,0.0]
[1779760590719,52.82,76716.13,0.0,-1.0,0.0,0.0]
[1779760590765,52.82,76716.21,0.0,-1.0,0.0,0.0]
[1779760591662,52.82,76714.64,0.0,-1.0,0.0,0.0]
[1779760592719,52.82,76714.64,0.0,-1.0,0.0,0.0]
[1779760592669,52.82,76713.69,0.0,-1.0,0.0,0.0]
[1779760593676,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779760594720,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779760595690,52.82,76712.64,0.0,-1.0,0.0,0.0]
[1779760596811,52.82,76712.64,0.0,-1.0,0.0,0.0]
[1779760596697,52.82,76711.65,0.0,-1.0,0.0,0.0]
[1779760596969,52.82,76711.65,0.0,-1.0,0.0,0.0]
[1779760597705,52.82,76710.71,0.0,-1.0,0.0,0.0]
[1779760600726,52.82,76712.13,0.0,-1.0,0.0,0.0]
[1779760605762,52.82,76711.42,0.0,-1.0,0.0,0.0]
[1779760608783,52.82,76712.54,0.0,-1.0,0.0,0.0]
[1779760613818,52.82,76712.42,0.0,-1.0,0.0,0.0]
[1779760619860,52.82,76713.62,0.0,-1.0,0.0,0.0]
[1779760620889,52.82,76712.16,0.0,-1.0,0.0,0.0]
[1779760625924,52.82,76712.17,0.0,-1.0,0.0,0.0]
[1779760635994,52.82,76712.34,0.0,-1.0,0.0,0.0]
[1779760641032,52.82,76708.78,0.0,-1.0,0.0,0.0]
[1779760642039,52.82,76702.74,0.0,-1.0,0.0,0.0]
[1779760643046,52.82,76699.13,0.0,-1.0,0.0,0.0]
[1779760644053,52.82,76697.6,0.0,-1.0,0.0,0.0]
[1779760645060,52.82,76696.11,0.0,-1.0,0.0,0.0]
[1779760650095,52.82,76694.03,0.0,-1.0,0.0,0.0]
[1779760651102,52.82,76692.55,0.0,-1.0,0.0,0.0]
[1779760656140,52.82,76692.67,0.0,-1.0,0.0,0.0]
[1779760661175,52.82,76692.51,0.0,-1.0,0.0,0.0]
[1779760663190,52.82,76691.43,0.0,-1.0,0.0,0.0]
[1779760664198,52.82,76686.07,0.0,-1.0,0.0,0.0]
[1779760665204,52.82,76679.81,0.0,-1.0,0.0,0.0]
[1779760667218,52.82,76679.47,0.0,-1.0,0.0,0.0]
[1779760668225,52.82,76687.69,0.0,-1.0,0.0,0.0]
[1779760669232,52.82,76686.73,0.0,-1.0,0.0,0.0]
[1779760670239,52.82,76684.47,0.0,-1.0,0.0,0.0]
[1779760675274,52.82,76684.42,0.0,-1.0,0.0,0.0]
[1779760680309,52.82,76685.0,0.0,-1.0,0.0,0.0]
[1779760684337,52.82,76691.91,0.0,-1.0,0.0,0.0]
[1779760685733,52.82,76691.91,0.0,-1.0,0.0,0.0]
[1779760685824,52.82,76695.4,0.0,-1.0,0.0,0.0]
[1779760685970,52.82,76695.4,0.0,-1.0,0.0,0.0]
[1779760687357,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779760692392,52.82,76697.23,0.0,-1.0,0.0,0.0]
[1779760696421,52.82,76699.31,0.0,-1.0,0.0,0.0]
[1779760698434,52.82,76698.04,0.0,-1.0,0.0,0.0]
[1779760701456,52.82,76697.07,0.0,-1.0,0.0,0.0]
[1779760703470,52.82,76695.61,0.0,-1.0,0.0,0.0]
[1779760705484,52.82,76694.37,0.0,-1.0,0.0,0.0]
[1779760708506,52.82,76692.82,0.0,-1.0,0.0,0.0]
[1779760711529,52.82,76692.71,0.0,-1.0,0.0,0.0]
[1779760716564,52.82,76692.91,0.0,-1.0,0.0,0.0]
[1779760721599,52.82,76693.57,0.0,-1.0,0.0,0.0]
[1779760727641,52.82,76693.21,0.0,-1.0,0.0,0.0]
[1779760730662,52.82,76692.08,0.0,-1.0,0.0,0.0]
[1779760731669,52.82,76690.73,0.0,-1.0,0.0,0.0]
[1779760734697,52.82,76684.3,0.0,-1.0,0.0,0.0]
[1779760735704,52.82,76689.09,0.0,-1.0,0.0,0.0]
[1779760736710,52.82,76690.41,0.0,-1.0,0.0,0.0]
[1779760743760,52.82,76690.0,0.0,-1.0,0.0,0.0]
[1779760748795,52.82,76689.34,0.0,-1.0,0.0,0.0]
[1779760754837,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779760758865,52.82,76691.26,0.0,-1.0,0.0,0.0]
[1779760763901,52.82,76691.66,0.0,-1.0,0.0,0.0]
[1779760765914,52.82,76697.1,0.0,-1.0,0.0,0.0]
[1779760767928,52.82,76701.41,0.0,-1.0,0.0,0.0]
[1779760769943,52.82,76699.42,0.0,-1.0,0.0,0.0]
[1779760771957,52.82,76699.23,0.0,-1.0,0.0,0.0]
[1779760774978,52.82,76700.67,0.0,-1.0,0.0,0.0]
[1779760776992,52.82,76696.86,0.0,-1.0,0.0,0.0]
[1779760782029,52.82,76696.19,0.0,-1.0,0.0,0.0]
[1779760785050,52.82,76694.57,0.0,-1.0,0.0,0.0]
[1779760786057,52.82,76692.1,0.0,-1.0,0.0,0.0]
[1779760787064,52.82,76690.22,0.0,-1.0,0.0,0.0]
[1779760788071,52.82,76687.46,0.0,-1.0,0.0,0.0]
[1779760795120,52.82,76685.56,0.0,-1.0,0.0,0.0]
[1779760800660,52.82,76684.91,0.0,-1.0,0.0,0.0]
[1779760801087,52.82,76684.91,0.0,-1.0,0.0,0.0]
[1779760800756,52.82,76683.95,0.0,-1.0,0.0,0.0]
[1779760801393,52.82,76713.34,0.0,-1.0,0.0,0.0]
[1779760802199,52.82,76728.59,0.0,-1.0,0.0,0.0]
[1779760803206,52.82,76717.72,0.0,-1.0,0.0,0.0]
[1779760805000,52.82,76717.72,0.0,-1.0,0.0,0.0]
[1779760805070,52.82,76695.69,0.0,-1.0,0.0,0.0]
[1779760805220,52.82,76684.16,0.0,-1.0,0.0,0.0]
[1779760806228,52.82,76678.02,0.0,-1.0,0.0,0.0]
[1779760807235,52.82,76666.74,0.0,-1.0,0.0,0.0]
[1779760808242,52.82,76664.55,0.0,-1.0,0.0,0.0]
[1779760810259,52.82,76651.02,0.0,-1.0,0.0,0.0]
[1779760811266,52.82,76637.26,0.0,-1.0,0.0,0.0]
[1779760812273,52.82,76630.76,0.0,-1.0,0.0,0.0]
[1779760813547,52.82,76628.77,0.0,-1.0,0.0,0.0]
[1779760814288,52.82,76635.16,0.0,-1.0,0.0,0.0]
[1779760816302,52.82,76634.15,0.0,-1.0,0.0,0.0]
[1779760818316,52.82,76638.35,0.0,-1.0,0.0,0.0]
[1779760819323,52.82,76642.09,0.0,-1.0,0.0,0.0]
[1779760821337,52.82,76644.48,0.0,-1.0,0.0,0.0]
[1779760822343,52.82,76647.83,0.0,-1.0,0.0,0.0]
[1779760824358,52.82,76646.68,0.0,-1.0,0.0,0.0]
[1779760826129,52.82,76646.68,0.0,-1.0,0.0,0.0]
[1779760826220,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779760826767,52.82,76646.62,0.0,-1.0,0.0,0.0]
[1779760832112,52.82,76645.81,0.0,-1.0,0.0,0.0]
[1779760831407,52.82,76648.05,0.0,-1.0,0.0,0.0]
[1779760832220,52.82,76648.05,0.0,-1.0,0.0,0.0]
[1779760832414,52.82,76648.18,0.0,-1.0,0.0,0.0]
[1779760834428,52.82,76643.87,0.0,-1.0,0.0,0.0]
[1779760835435,52.82,76642.4,0.0,-1.0,0.0,0.0]
[1779760839464,52.82,76641.48,0.0,-1.0,0.0,0.0]
[1779760840471,52.82,76636.94,0.0,-1.0,0.0,0.0]
[1779760841477,52.82,76633.82,0.0,-1.0,0.0,0.0]
[1779760842485,52.82,76626.51,0.0,-1.0,0.0,0.0]
[1779760843685,52.82,76623.44,0.0,-1.0,0.0,0.0]
[1779760844499,52.82,76618.38,0.0,-1.0,0.0,0.0]
[1779760845506,52.82,76620.09,0.0,-1.0,0.0,0.0]
[1779760846535,52.82,76611.72,0.0,-1.0,0.0,0.0]
[1779760847522,52.82,76606.38,0.0,-1.0,0.0,0.0]
[1779760848529,52.82,76607.49,0.0,-1.0,0.0,0.0]
[1779760851550,52.82,76608.77,0.0,-1.0,0.0,0.0]
[1779760852557,52.82,76614.28,0.0,-1.0,0.0,0.0]
[1779760853564,52.82,76604.62,0.0,-1.0,0.0,0.0]
[1779760854570,52.82,76599.59,0.0,-1.0,0.0,0.0]
[1779760855450,52.82,76599.59,0.0,-1.0,0.0,0.0]
[1779760855471,52.82,76599.59,0.0,-1.0,0.0,0.0]
[1779760855578,52.82,76598.81,0.0,-1.0,0.0,0.0]
[1779760857592,52.82,76601.2,0.0,-1.0,0.0,0.0]
[1779760858599,52.82,76602.1,0.0,-1.0,0.0,0.0]
[1779760862629,52.82,76596.53,0.0,-1.0,0.0,0.0]
[1779760863634,52.82,76590.88,0.0,-1.0,0.0,0.0]
[1779760864641,52.82,76589.56,0.0,-1.0,0.0,0.0]
[1779760869676,52.82,76589.49,0.0,-1.0,0.0,0.0]
[1779760874710,52.82,76587.02,0.0,-1.0,0.0,0.0]
[1779760876177,52.82,76587.02,0.0,-1.0,0.0,0.0]
[1779760876219,52.82,76587.59,0.0,-1.0,0.0,0.0]
[1779760876725,52.82,76587.45,0.0,-1.0,0.0,0.0]
[1779760877732,52.82,76589.59,0.0,-1.0,0.0,0.0]
[1779760878739,52.82,76585.31,0.0,-1.0,0.0,0.0]
[1779760879746,52.82,76583.19,0.0,-1.0,0.0,0.0]
[1779760881761,52.82,76581.24,0.0,-1.0,0.0,0.0]
[1779760882768,52.82,76579.47,0.0,-1.0,0.0,0.0]
[1779760883775,52.82,76577.94,0.0,-1.0,0.0,0.0]
[1779760888810,52.82,76574.83,0.0,-1.0,0.0,0.0]
[1779760891831,52.82,76573.79,0.0,-1.0,0.0,0.0]
[1779760893845,52.82,76569.8,0.0,-1.0,0.0,0.0]
[1779760894852,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779760895859,52.82,76561.61,0.0,-1.0,0.0,0.0]
[1779760897873,52.82,76568.42,0.0,-1.0,0.0,0.0]
[1779760898880,52.82,76569.37,0.0,-1.0,0.0,0.0]
[1779760899887,52.82,76570.79,0.0,-1.0,0.0,0.0]
[1779760900893,52.82,76574.91,0.0,-1.0,0.0,0.0]
[1779760901901,52.82,76582.12,0.0,-1.0,0.0,0.0]
[1779760902908,52.82,76589.52,0.0,-1.0,0.0,0.0]
[1779760903915,52.82,76591.62,0.0,-1.0,0.0,0.0]
[1779760906936,52.82,76587.84,0.0,-1.0,0.0,0.0]
[1779760907943,52.82,76589.47,0.0,-1.0,0.0,0.0]
[1779760908950,52.82,76591.75,0.0,-1.0,0.0,0.0]
[1779760912978,52.82,76590.29,0.0,-1.0,0.0,0.0]
[1779760916003,52.82,76588.29,0.0,-1.0,0.0,0.0]
[1779760918016,52.82,76589.35,0.0,-1.0,0.0,0.0]
[1779760921039,52.82,76584.23,0.0,-1.0,0.0,0.0]
[1779760922046,52.82,76582.34,0.0,-1.0,0.0,0.0]
[1779760925067,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779760926074,52.82,76579.23,0.0,-1.0,0.0,0.0]
[1779760927081,52.82,76577.89,0.0,-1.0,0.0,0.0]
[1779760929094,52.82,76577.02,0.0,-1.0,0.0,0.0]
[1779760930102,52.82,76579.45,0.0,-1.0,0.0,0.0]
[1779760934130,52.82,76575.58,0.0,-1.0,0.0,0.0]
[1779760935136,52.82,76573.66,0.0,-1.0,0.0,0.0]
[1779760937151,52.82,76572.16,0.0,-1.0,0.0,0.0]
[1779760938158,52.82,76570.65,0.0,-1.0,0.0,0.0]
[1779760939165,52.82,76573.01,0.0,-1.0,0.0,0.0]
[1779760940172,52.82,76576.93,0.0,-1.0,0.0,0.0]
[1779760941179,52.82,76577.96,0.0,-1.0,0.0,0.0]
[1779760942186,52.82,76574.01,0.0,-1.0,0.0,0.0]
[1779760947221,52.82,76574.48,0.0,-1.0,0.0,0.0]
[1779760951249,52.82,76573.85,0.0,-1.0,0.0,0.0]
[1779760953263,52.82,76578.48,0.0,-1.0,0.0,0.0]
[1779760953396,52.82,76578.48,0.0,-1.0,0.0,0.0]
[1779760953469,52.82,76578.48,0.0,-1.0,0.0,0.0]
[1779760954270,52.82,76580.07,0.0,-1.0,0.0,0.0]
[1779760959305,52.82,76574.87,0.0,-1.0,0.0,0.0]
[1779760960312,52.82,76572.9,0.0,-1.0,0.0,0.0]
[1779760961344,52.82,76572.9,0.0,-1.0,0.0,0.0]
[1779760961469,52.82,76572.9,0.0,-1.0,0.0,0.0]
[1779760961534,52.82,76572.63,0.0,-1.0,0.0,0.0]
[1779760962326,52.82,76573.77,0.0,-1.0,0.0,0.0]
[1779760963333,52.82,76586.99,0.0,-1.0,0.0,0.0]
[1779760964340,52.82,76591.77,0.0,-1.0,0.0,0.0]
[1779760969376,52.82,76597.04,0.0,-1.0,0.0,0.0]
[1779760970382,52.82,76599.95,0.0,-1.0,0.0,0.0]
[1779760971389,52.82,76602.15,0.0,-1.0,0.0,0.0]
[1779760972396,52.82,76612.52,0.0,-1.0,0.0,0.0]
[1779760973402,52.82,76616.75,0.0,-1.0,0.0,0.0]
[1779760975421,52.82,76610.61,0.0,-1.0,0.0,0.0]
[1779760978442,52.82,76614.81,0.0,-1.0,0.0,0.0]
[1779760979449,52.82,76613.14,0.0,-1.0,0.0,0.0]
[1779760980456,52.82,76614.45,0.0,-1.0,0.0,0.0]
[1779760981463,52.82,76621.3,0.0,-1.0,0.0,0.0]
[1779760982470,52.82,76625.82,0.0,-1.0,0.0,0.0]
[1779760983477,52.82,76627.19,0.0,-1.0,0.0,0.0]
[1779760988512,52.82,76627.52,0.0,-1.0,0.0,0.0]
[1779760989520,52.82,76631.45,0.0,-1.0,0.0,0.0]
[1779760990527,52.82,76635.43,0.0,-1.0,0.0,0.0]
[1779760993548,52.82,76639.88,0.0,-1.0,0.0,0.0]
[1779760996499,52.82,76639.94,0.0,-1.0,0.0,0.0]
[1779760996720,52.82,76639.94,0.0,-1.0,0.0,0.0]
[1779760996821,52.82,76640.58,0.0,-1.0,0.0,0.0]
[1779760998586,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779760999591,52.82,76635.98,0.0,-1.0,0.0,0.0]
[1779761003619,52.82,76645.63,0.0,-1.0,0.0,0.0]
[1779761004626,52.82,76653.15,0.0,-1.0,0.0,0.0]
[1779761005633,52.82,76654.85,0.0,-1.0,0.0,0.0]
[1779761007647,52.82,76656.9,0.0,-1.0,0.0,0.0]
[1779761009661,52.82,76659.36,0.0,-1.0,0.0,0.0]
[1779761011675,52.82,76656.76,0.0,-1.0,0.0,0.0]
[1779761013689,52.82,76659.63,0.0,-1.0,0.0,0.0]
[1779761018724,52.82,76658.66,0.0,-1.0,0.0,0.0]
[1779761020737,52.82,76659.87,0.0,-1.0,0.0,0.0]
[1779761025773,52.82,76655.99,0.0,-1.0,0.0,0.0]
[1779761026780,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761027467,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761027720,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761027787,52.82,76649.84,0.0,-1.0,0.0,0.0]
[1779761033829,52.82,76649.53,0.0,-1.0,0.0,0.0]
[1779761039871,52.82,76650.14,0.0,-1.0,0.0,0.0]
[1779761041885,52.82,76651.16,0.0,-1.0,0.0,0.0]
[1779761042892,52.82,76653.5,0.0,-1.0,0.0,0.0]
[1779761043898,52.82,76655.42,0.0,-1.0,0.0,0.0]
[1779761045256,52.82,76655.42,0.0,-1.0,0.0,0.0]
[1779761045283,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779761045470,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779761045913,52.82,76661.48,0.0,-1.0,0.0,0.0]
[1779761046920,52.82,76663.08,0.0,-1.0,0.0,0.0]
[1779761047927,52.82,76661.76,0.0,-1.0,0.0,0.0]
[1779761050947,52.82,76660.69,0.0,-1.0,0.0,0.0]
[1779761051955,52.82,76658.93,0.0,-1.0,0.0,0.0]
[1779761056990,52.82,76659.31,0.0,-1.0,0.0,0.0]
[1779761062027,52.82,76661.1,0.0,-1.0,0.0,0.0]
[1779761064041,52.82,76660.05,0.0,-1.0,0.0,0.0]
[1779761070083,52.82,76654.55,0.0,-1.0,0.0,0.0]
[1779761071135,52.82,76652.06,0.0,-1.0,0.0,0.0]
[1779761072118,52.82,76642.49,0.0,-1.0,0.0,0.0]
[1779761073125,52.82,76638.95,0.0,-1.0,0.0,0.0]
[1779761078160,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779761081182,52.82,76637.32,0.0,-1.0,0.0,0.0]
[1779761084203,52.82,76643.78,0.0,-1.0,0.0,0.0]
[1779761085210,52.82,76646.92,0.0,-1.0,0.0,0.0]
[1779761087223,52.82,76648.98,0.0,-1.0,0.0,0.0]
[1779761090245,52.82,76646.09,0.0,-1.0,0.0,0.0]
[1779761092259,52.82,76644.95,0.0,-1.0,0.0,0.0]
[1779761096287,52.82,76643.14,0.0,-1.0,0.0,0.0]
[1779761096888,52.82,76643.14,0.0,-1.0,0.0,0.0]
[1779761096970,52.82,76643.14,0.0,-1.0,0.0,0.0]
[1779761097294,52.82,76643.0,0.0,-1.0,0.0,0.0]
[1779761102329,52.82,76642.97,0.0,-1.0,0.0,0.0]
[1779761107364,52.82,76643.05,0.0,-1.0,0.0,0.0]
[1779761112400,52.82,76641.49,0.0,-1.0,0.0,0.0]
[1779761113406,52.82,76640.4,0.0,-1.0,0.0,0.0]
[1779761114413,52.82,76638.22,0.0,-1.0,0.0,0.0]
[1779761116427,52.82,76635.24,0.0,-1.0,0.0,0.0]
[1779761118441,52.82,76636.42,0.0,-1.0,0.0,0.0]
[1779761122470,52.82,76639.42,0.0,-1.0,0.0,0.0]
[1779761126498,52.82,76643.92,0.0,-1.0,0.0,0.0]
[1779761127505,52.82,76645.84,0.0,-1.0,0.0,0.0]
[1779761128512,52.82,76656.31,0.0,-1.0,0.0,0.0]
[1779761129519,52.82,76665.05,0.0,-1.0,0.0,0.0]
[1779761130526,52.82,76664.06,0.0,-1.0,0.0,0.0]
[1779761131533,52.82,76664.92,0.0,-1.0,0.0,0.0]
[1779761133547,52.82,76669.39,0.0,-1.0,0.0,0.0]
[1779761134554,52.82,76672.26,0.0,-1.0,0.0,0.0]
[1779761136568,52.82,76677.07,0.0,-1.0,0.0,0.0]
[1779761138021,52.82,76677.07,0.0,-1.0,0.0,0.0]
[1779761138074,52.82,76678.62,0.0,-1.0,0.0,0.0]
[1779761140596,52.82,76680.99,0.0,-1.0,0.0,0.0]
[1779761142981,52.82,76681.64,0.0,-1.0,0.0,0.0]
[1779761149659,52.82,76682.73,0.0,-1.0,0.0,0.0]
[1779761150666,52.82,76686.81,0.0,-1.0,0.0,0.0]
[1779761152443,52.82,76686.81,0.0,-1.0,0.0,0.0]
[1779761152471,52.82,76686.81,0.0,-1.0,0.0,0.0]
[1779761151673,52.82,76689.7,0.0,-1.0,0.0,0.0]
[1779761152680,52.82,76690.4,0.0,-1.0,0.0,0.0]
[1779761156708,52.82,76691.38,0.0,-1.0,0.0,0.0]
[1779761160736,52.82,76696.64,0.0,-1.0,0.0,0.0]
[1779761161743,52.82,76709.86,0.0,-1.0,0.0,0.0]
[1779761162750,52.82,76716.4,0.0,-1.0,0.0,0.0]
[1779761163756,52.82,76718.41,0.0,-1.0,0.0,0.0]
[1779761164764,52.82,76720.06,0.0,-1.0,0.0,0.0]
[1779761169799,52.82,76719.4,0.0,-1.0,0.0,0.0]
[1779761171747,52.82,76719.36,0.0,-1.0,0.0,0.0]
[1779761171813,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779761175841,52.82,76719.76,0.0,-1.0,0.0,0.0]
[1779761176731,52.82,76719.76,0.0,-1.0,0.0,0.0]
[1779761179869,52.82,76717.63,0.0,-1.0,0.0,0.0]
[1779761180875,52.82,76715.81,0.0,-1.0,0.0,0.0]
[1779761182890,52.82,76717.95,0.0,-1.0,0.0,0.0]
[1779761183903,52.82,76713.5,0.0,-1.0,0.0,0.0]
[1779761184904,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779761185911,52.82,76706.14,0.0,-1.0,0.0,0.0]
[1779761186918,52.82,76703.39,0.0,-1.0,0.0,0.0]
[1779761188756,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779761188972,52.82,76703.19,0.0,-1.0,0.0,0.0]
[1779761189027,52.82,76703.42,0.0,-1.0,0.0,0.0]
[1779761189942,52.82,76704.6,0.0,-1.0,0.0,0.0]
[1779761191956,52.82,76704.24,0.0,-1.0,0.0,0.0]
[1779761192963,52.82,76705.17,0.0,-1.0,0.0,0.0]
[1779761195984,52.82,76698.72,0.0,-1.0,0.0,0.0]
[1779761196991,52.82,76695.21,0.0,-1.0,0.0,0.0]
[1779761202026,52.82,76694.12,0.0,-1.0,0.0,0.0]
[1779761206788,52.82,76694.15,0.0,-1.0,0.0,0.0]
[1779761206972,52.82,76694.15,0.0,-1.0,0.0,0.0]
[1779761207073,52.82,76694.15,0.0,-1.0,0.0,0.0]
[1779761208068,52.82,76682.97,0.0,-1.0,0.0,0.0]
[1779761209185,52.82,76678.03,0.0,-1.0,0.0,0.0]
[1779761210082,52.82,76679.2,0.0,-1.0,0.0,0.0]
[1779761212101,52.82,76684.52,0.0,-1.0,0.0,0.0]
[1779761213473,52.82,76684.52,0.0,-1.0,0.0,0.0]
[1779761213552,52.82,76685.06,0.0,-1.0,0.0,0.0]
[1779761213722,52.82,76685.06,0.0,-1.0,0.0,0.0]
[1779761215122,52.82,76688.75,0.0,-1.0,0.0,0.0]
[1779761216129,52.82,76691.23,0.0,-1.0,0.0,0.0]
[1779761221164,52.82,76691.1,0.0,-1.0,0.0,0.0]
[1779761222171,52.82,76687.58,0.0,-1.0,0.0,0.0]
[1779761223178,52.82,76685.7,0.0,-1.0,0.0,0.0]
[1779761224185,52.82,76683.6,0.0,-1.0,0.0,0.0]
[1779761225192,52.82,76682.4,0.0,-1.0,0.0,0.0]
[1779761226199,52.82,76680.85,0.0,-1.0,0.0,0.0]
[1779761228213,52.82,76681.81,0.0,-1.0,0.0,0.0]
[1779761233248,52.82,76679.05,0.0,-1.0,0.0,0.0]
[1779761234255,52.82,76680.28,0.0,-1.0,0.0,0.0]
[1779761235262,52.82,76682.84,0.0,-1.0,0.0,0.0]
[1779761239290,52.82,76686.26,0.0,-1.0,0.0,0.0]
[1779761240379,52.82,76686.26,0.0,-1.0,0.0,0.0]
[1779761240472,52.82,76686.26,0.0,-1.0,0.0,0.0]
[1779761240480,52.82,76687.06,0.0,-1.0,0.0,0.0]
[1779761245332,52.82,76684.79,0.0,-1.0,0.0,0.0]
[1779761250367,52.82,76685.38,0.0,-1.0,0.0,0.0]
[1779761251374,52.82,76685.39,0.0,-1.0,0.0,0.0]
[1779761256409,52.82,76684.71,0.0,-1.0,0.0,0.0]
[1779761263459,52.82,76684.03,0.0,-1.0,0.0,0.0]
[1779761269500,52.82,76683.53,0.0,-1.0,0.0,0.0]
[1779761270507,52.82,76679.76,0.0,-1.0,0.0,0.0]
[1779761271514,52.82,76675.85,0.0,-1.0,0.0,0.0]
[1779761272521,52.82,76670.74,0.0,-1.0,0.0,0.0]
[1779761273528,52.82,76669.48,0.0,-1.0,0.0,0.0]
[1779761274534,52.82,76668.14,0.0,-1.0,0.0,0.0]
[1779761275542,52.82,76669.67,0.0,-1.0,0.0,0.0]
[1779761279570,52.82,76667.85,0.0,-1.0,0.0,0.0]
[1779761283601,52.82,76672.54,0.0,-1.0,0.0,0.0]
[1779761284608,52.82,76680.9,0.0,-1.0,0.0,0.0]
[1779761285615,52.82,76682.75,0.0,-1.0,0.0,0.0]
[1779761286622,52.82,76682.99,0.0,-1.0,0.0,0.0]
[1779761288636,52.82,76683.85,0.0,-1.0,0.0,0.0]
[1779761290661,52.82,76679.58,0.0,-1.0,0.0,0.0]
[1779761291658,52.82,76675.51,0.0,-1.0,0.0,0.0]
[1779761293671,52.82,76675.41,0.0,-1.0,0.0,0.0]
[1779761295685,52.82,76699.68,0.0,-1.0,0.0,0.0]
[1779761296692,52.82,76705.69,0.0,-1.0,0.0,0.0]
[1779761297699,52.82,76705.39,0.0,-1.0,0.0,0.0]
[1779761299713,52.82,76708.11,0.0,-1.0,0.0,0.0]
[1779761301726,52.82,76706.73,0.0,-1.0,0.0,0.0]
[1779761303741,52.82,76703.54,0.0,-1.0,0.0,0.0]
[1779761304748,52.82,76701.31,0.0,-1.0,0.0,0.0]
[1779761308776,52.82,76698.38,0.0,-1.0,0.0,0.0]
[1779761309783,52.82,76696.43,0.0,-1.0,0.0,0.0]
[1779761311798,52.82,76696.75,0.0,-1.0,0.0,0.0]
[1779761313812,52.82,76698.82,0.0,-1.0,0.0,0.0]
[1779761316833,52.82,76707.72,0.0,-1.0,0.0,0.0]
[1779761317904,52.82,76709.91,0.0,-1.0,0.0,0.0]
[1779761324890,52.82,76710.09,0.0,-1.0,0.0,0.0]
[1779761326656,52.82,76710.09,0.0,-1.0,0.0,0.0]
[1779761326720,52.82,76709.68,0.0,-1.0,0.0,0.0]
[1779761326904,52.82,76709.9,0.0,-1.0,0.0,0.0]
[1779761331939,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779761334960,52.82,76705.83,0.0,-1.0,0.0,0.0]
[1779761335968,52.82,76703.72,0.0,-1.0,0.0,0.0]
[1779761337981,52.82,76706.05,0.0,-1.0,0.0,0.0]
[1779761343015,52.82,76705.39,0.0,-1.0,0.0,0.0]
[1779761348051,52.82,76706.35,0.0,-1.0,0.0,0.0]
[1779761351072,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779761355100,52.82,76702.43,0.0,-1.0,0.0,0.0]
[1779761358120,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779761359128,52.82,76710.54,0.0,-1.0,0.0,0.0]
[1779761360135,52.82,76716.71,0.0,-1.0,0.0,0.0]
[1779761361142,52.82,76717.56,0.0,-1.0,0.0,0.0]
[1779761362149,52.82,76714.04,0.0,-1.0,0.0,0.0]
[1779761363156,52.82,76711.7,0.0,-1.0,0.0,0.0]
[1779761368192,52.82,76712.18,0.0,-1.0,0.0,0.0]
[1779761371213,52.82,76718.47,0.0,-1.0,0.0,0.0]
[1779761372220,52.82,76720.32,0.0,-1.0,0.0,0.0]
[1779761378262,52.82,76720.86,0.0,-1.0,0.0,0.0]
[1779761381283,52.82,76722.14,0.0,-1.0,0.0,0.0]
[1779761382290,52.82,76725.73,0.0,-1.0,0.0,0.0]
[1779761387324,52.82,76725.75,0.0,-1.0,0.0,0.0]
[1779761391353,52.82,76727.0,0.0,-1.0,0.0,0.0]
[1779761395666,52.82,76726.66,0.0,-1.0,0.0,0.0]
[1779761395933,52.82,76727.47,0.0,-1.0,0.0,0.0]
[1779761396388,52.82,76734.18,0.0,-1.0,0.0,0.0]
[1779761397395,52.82,76736.75,0.0,-1.0,0.0,0.0]
[1779761399928,52.82,76736.65,0.0,-1.0,0.0,0.0]
[1779761399970,52.82,76736.65,0.0,-1.0,0.0,0.0]
[1779761400416,52.82,76736.8,0.0,-1.0,0.0,0.0]
[1779761401423,52.82,76732.0,0.0,-1.0,0.0,0.0]
[1779761402430,52.82,76729.16,0.0,-1.0,0.0,0.0]
[1779761406460,52.82,76730.04,0.0,-1.0,0.0,0.0]
[1779761411495,52.82,76731.27,0.0,-1.0,0.0,0.0]
[1779761412502,52.82,76733.82,0.0,-1.0,0.0,0.0]
[1779761417538,52.82,76733.14,0.0,-1.0,0.0,0.0]
[1779761422055,52.82,76733.0,0.0,-1.0,0.0,0.0]
[1779761422219,52.82,76733.0,0.0,-1.0,0.0,0.0]
[1779761422573,52.82,76733.29,0.0,-1.0,0.0,0.0]
[1779761426601,52.82,76731.18,0.0,-1.0,0.0,0.0]
[1779761427608,52.82,76728.52,0.0,-1.0,0.0,0.0]
[1779761428614,52.82,76727.06,0.0,-1.0,0.0,0.0]
[1779761431636,52.82,76727.32,0.0,-1.0,0.0,0.0]
[1779761432643,52.82,76726.4,0.0,-1.0,0.0,0.0]
[1779761437679,52.82,76727.68,0.0,-1.0,0.0,0.0]
[1779761442716,52.82,76731.92,0.0,-1.0,0.0,0.0]
[1779761444730,52.82,76726.57,0.0,-1.0,0.0,0.0]
[1779761451779,52.82,76726.01,0.0,-1.0,0.0,0.0]
[1779761453793,52.82,76719.2,0.0,-1.0,0.0,0.0]
[1779761454800,52.82,76714.8,0.0,-1.0,0.0,0.0]
[1779761456814,52.82,76714.5,0.0,-1.0,0.0,0.0]
[1779761457821,52.82,76715.45,0.0,-1.0,0.0,0.0]
[1779761458833,52.82,76717.0,0.0,-1.0,0.0,0.0]
[1779761460842,52.82,76720.51,0.0,-1.0,0.0,0.0]
[1779761462695,52.82,76723.91,0.0,-1.0,0.0,0.0]
[1779761464870,52.82,76724.73,0.0,-1.0,0.0,0.0]
[1779761465877,52.82,76725.83,0.0,-1.0,0.0,0.0]
[1779761466884,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779761468683,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779761468722,52.82,76724.61,0.0,-1.0,0.0,0.0]
[1779761468785,52.82,76725.44,0.0,-1.0,0.0,0.0]
[1779761470912,52.82,76718.4,0.0,-1.0,0.0,0.0]
[1779761471919,52.82,76714.18,0.0,-1.0,0.0,0.0]
[1779761473933,52.82,76713.33,0.0,-1.0,0.0,0.0]
[1779761476953,52.82,76710.72,0.0,-1.0,0.0,0.0]
[1779761481989,52.82,76710.81,0.0,-1.0,0.0,0.0]
[1779761487025,52.82,76710.94,0.0,-1.0,0.0,0.0]
[1779761495080,52.82,76707.46,0.0,-1.0,0.0,0.0]
[1779761499108,52.82,76706.45,0.0,-1.0,0.0,0.0]
[1779761504143,52.82,76706.84,0.0,-1.0,0.0,0.0]
[1779761509178,52.82,76706.98,0.0,-1.0,0.0,0.0]
[1779761514213,52.82,76707.98,0.0,-1.0,0.0,0.0]
[1779761515220,52.82,76708.89,0.0,-1.0,0.0,0.0]
[1779761520255,52.82,76708.95,0.0,-1.0,0.0,0.0]
[1779761525290,52.82,76708.74,0.0,-1.0,0.0,0.0]
[1779761529317,52.82,76707.93,0.0,-1.0,0.0,0.0]
[1779761530325,52.82,76708.84,0.0,-1.0,0.0,0.0]
[1779761535360,52.82,76712.05,0.0,-1.0,0.0,0.0]
[1779761536367,52.82,76716.55,0.0,-1.0,0.0,0.0]
[1779761541403,52.82,76716.34,0.0,-1.0,0.0,0.0]
[1779761545430,52.82,76720.76,0.0,-1.0,0.0,0.0]
[1779761550466,52.82,76717.47,0.0,-1.0,0.0,0.0]
[1779761551473,52.82,76714.12,0.0,-1.0,0.0,0.0]
[1779761553487,52.82,76715.66,0.0,-1.0,0.0,0.0]
[1779761554493,52.82,76717.29,0.0,-1.0,0.0,0.0]
[1779761555501,52.82,76718.28,0.0,-1.0,0.0,0.0]
[1779761556507,52.82,76724.66,0.0,-1.0,0.0,0.0]
[1779761557515,52.82,76728.54,0.0,-1.0,0.0,0.0]
[1779761562551,52.82,76729.02,0.0,-1.0,0.0,0.0]
[1779761567588,52.82,76729.86,0.0,-1.0,0.0,0.0]
[1779761573630,52.82,76729.78,0.0,-1.0,0.0,0.0]
[1779761574637,52.82,76732.81,0.0,-1.0,0.0,0.0]
[1779761579672,52.82,76733.17,0.0,-1.0,0.0,0.0]
[1779761580679,52.82,76731.56,0.0,-1.0,0.0,0.0]
[1779761581688,52.82,76730.44,0.0,-1.0,0.0,0.0]
[1779761582693,52.82,76723.81,0.0,-1.0,0.0,0.0]
[1779761583700,52.82,76721.09,0.0,-1.0,0.0,0.0]
[1779761589745,52.82,76727.36,0.0,-1.0,0.0,0.0]
[1779761590752,52.82,76729.17,0.0,-1.0,0.0,0.0]
[1779761591360,52.82,76729.17,0.0,-1.0,0.0,0.0]
[1779761591471,52.82,76729.17,0.0,-1.0,0.0,0.0]
[1779761591758,52.82,76725.63,0.0,-1.0,0.0,0.0]
[1779761594780,52.82,76726.92,0.0,-1.0,0.0,0.0]
[1779761599815,52.82,76727.86,0.0,-1.0,0.0,0.0]
[1779761604850,52.82,76727.8,0.0,-1.0,0.0,0.0]
[1779761609832,52.82,76727.68,0.0,-1.0,0.0,0.0]
[1779761609969,52.82,76727.68,0.0,-1.0,0.0,0.0]
[1779761609885,52.82,76728.99,0.0,-1.0,0.0,0.0]
[1779761610892,52.82,76734.31,0.0,-1.0,0.0,0.0]
[1779761611898,52.82,76736.21,0.0,-1.0,0.0,0.0]
[1779761613913,52.82,76736.12,0.0,-1.0,0.0,0.0]
[1779761618192,52.82,76736.92,0.0,-1.0,0.0,0.0]
[1779761618220,52.82,76736.92,0.0,-1.0,0.0,0.0]
[1779761618948,52.82,76737.09,0.0,-1.0,0.0,0.0]
[1779761623983,52.82,76737.31,0.0,-1.0,0.0,0.0]
[1779761625997,52.82,76739.3,0.0,-1.0,0.0,0.0]
[1779761627004,52.82,76742.09,0.0,-1.0,0.0,0.0]
[1779761628025,52.82,76740.68,0.0,-1.0,0.0,0.0]
[1779761632041,52.82,76742.62,0.0,-1.0,0.0,0.0]
[1779761635063,52.82,76743.9,0.0,-1.0,0.0,0.0]
[1779761637078,52.82,76742.09,0.0,-1.0,0.0,0.0]
[1779761642114,52.82,76741.35,0.0,-1.0,0.0,0.0]
[1779761647149,52.82,76741.49,0.0,-1.0,0.0,0.0]
[1779761653191,52.82,76742.4,0.0,-1.0,0.0,0.0]
[1779761658226,52.82,76742.32,0.0,-1.0,0.0,0.0]
[1779761663261,52.82,76741.88,0.0,-1.0,0.0,0.0]
[1779761665275,52.82,76740.14,0.0,-1.0,0.0,0.0]
[1779761666282,52.82,76729.09,0.0,-1.0,0.0,0.0]
[1779761667289,52.82,76727.51,0.0,-1.0,0.0,0.0]
[1779761670310,52.82,76725.69,0.0,-1.0,0.0,0.0]
[1779761671317,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779761674339,52.82,76729.28,0.0,-1.0,0.0,0.0]
[1779761675354,52.82,76730.99,0.0,-1.0,0.0,0.0]
[1779761676360,52.82,76734.4,0.0,-1.0,0.0,0.0]
[1779761678376,52.82,76735.75,0.0,-1.0,0.0,0.0]
[1779761679382,52.82,76736.57,0.0,-1.0,0.0,0.0]
[1779761686432,52.82,76736.73,0.0,-1.0,0.0,0.0]
[1779761687439,52.82,76738.91,0.0,-1.0,0.0,0.0]
[1779761691467,52.82,76729.48,0.0,-1.0,0.0,0.0]
[1779761692474,52.82,76716.36,0.0,-1.0,0.0,0.0]
[1779761693480,52.82,76705.32,0.0,-1.0,0.0,0.0]
[1779761694488,52.82,76697.46,0.0,-1.0,0.0,0.0]
[1779761695495,52.82,76692.57,0.0,-1.0,0.0,0.0]
[1779761700941,52.82,76692.32,0.0,-1.0,0.0,0.0]
[1779761706571,52.82,76690.89,0.0,-1.0,0.0,0.0]
[1779761711607,52.82,76691.23,0.0,-1.0,0.0,0.0]
[1779761712614,52.82,76692.16,0.0,-1.0,0.0,0.0]
[1779761717650,52.82,76691.81,0.0,-1.0,0.0,0.0]
[1779761719672,52.82,76681.3,0.0,-1.0,0.0,0.0]
[1779761720679,52.82,76680.21,0.0,-1.0,0.0,0.0]
[1779761721686,52.82,76681.82,0.0,-1.0,0.0,0.0]
[1779761726721,52.82,76681.74,0.0,-1.0,0.0,0.0]
[1779761728735,52.82,76679.52,0.0,-1.0,0.0,0.0]
[1779761731756,52.82,76680.02,0.0,-1.0,0.0,0.0]
[1779761732994,52.82,76680.02,0.0,-1.0,0.0,0.0]
[1779761733017,52.82,76680.4,0.0,-1.0,0.0,0.0]
[1779761733219,52.82,76680.4,0.0,-1.0,0.0,0.0]
[1779761733770,52.82,76682.38,0.0,-1.0,0.0,0.0]
[1779761737798,52.82,76686.94,0.0,-1.0,0.0,0.0]
[1779761739940,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779761745855,52.82,76684.66,0.0,-1.0,0.0,0.0]
[1779761746998,52.82,76684.66,0.0,-1.0,0.0,0.0]
[1779761747099,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779761747220,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779761752904,52.82,76690.45,0.0,-1.0,0.0,0.0]
[1779761759969,52.82,76690.01,0.0,-1.0,0.0,0.0]
[1779761760977,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779761761984,52.82,76684.67,0.0,-1.0,0.0,0.0]
[1779761763998,52.82,76686.39,0.0,-1.0,0.0,0.0]
[1779761766012,52.82,76685.52,0.0,-1.0,0.0,0.0]
[1779761771047,52.82,76685.63,0.0,-1.0,0.0,0.0]
[1779761772054,52.82,76684.85,0.0,-1.0,0.0,0.0]
[1779761774069,52.82,76683.62,0.0,-1.0,0.0,0.0]
[1779761779104,52.82,76684.07,0.0,-1.0,0.0,0.0]
[1779761780116,52.82,76669.43,0.0,-1.0,0.0,0.0]
[1779761781120,52.82,76652.59,0.0,-1.0,0.0,0.0]
[1779761782128,52.82,76650.53,0.0,-1.0,0.0,0.0]
[1779761783135,52.82,76650.5,0.0,-1.0,0.0,0.0]
[1779761788170,52.82,76652.1,0.0,-1.0,0.0,0.0]
[1779761789176,52.82,76651.27,0.0,-1.0,0.0,0.0]
[1779761791418,52.82,76648.84,0.0,-1.0,0.0,0.0]
[1779761794213,52.82,76650.89,0.0,-1.0,0.0,0.0]
[1779761799249,52.82,76650.17,0.0,-1.0,0.0,0.0]
[1779761801263,52.82,76647.33,0.0,-1.0,0.0,0.0]
[1779761802270,52.82,76644.34,0.0,-1.0,0.0,0.0]
[1779761806298,52.82,76647.96,0.0,-1.0,0.0,0.0]
[1779761807305,52.82,76646.61,0.0,-1.0,0.0,0.0]
[1779761809319,52.82,76647.67,0.0,-1.0,0.0,0.0]
[1779761814353,52.82,76647.58,0.0,-1.0,0.0,0.0]
[1779761821403,52.82,76647.51,0.0,-1.0,0.0,0.0]
[1779761822410,52.82,76638.4,0.0,-1.0,0.0,0.0]
[1779761823417,52.82,76634.95,0.0,-1.0,0.0,0.0]
[1779761824424,52.82,76635.99,0.0,-1.0,0.0,0.0]
[1779761825431,52.82,76635.21,0.0,-1.0,0.0,0.0]
[1779761829459,52.82,76633.28,0.0,-1.0,0.0,0.0]
[1779761830465,52.82,76631.66,0.0,-1.0,0.0,0.0]
[1779761831473,52.82,76628.23,0.0,-1.0,0.0,0.0]
[1779761832480,52.82,76629.48,0.0,-1.0,0.0,0.0]
[1779761833488,52.82,76633.02,0.0,-1.0,0.0,0.0]
[1779761834494,52.82,76634.47,0.0,-1.0,0.0,0.0]
[1779761835993,52.82,76635.31,0.0,-1.0,0.0,0.0]
[1779761837515,52.82,76637.42,0.0,-1.0,0.0,0.0]
[1779761838522,52.82,76642.21,0.0,-1.0,0.0,0.0]
[1779761839529,52.82,76648.56,0.0,-1.0,0.0,0.0]
[1779761840902,52.82,76648.56,0.0,-1.0,0.0,0.0]
[1779761840970,52.82,76648.56,0.0,-1.0,0.0,0.0]
[1779761841071,52.82,76649.12,0.0,-1.0,0.0,0.0]
[1779761842550,52.82,76648.23,0.0,-1.0,0.0,0.0]
[1779761844564,52.82,76650.59,0.0,-1.0,0.0,0.0]
[1779761845571,52.82,76649.56,0.0,-1.0,0.0,0.0]
[1779761846578,52.82,76648.34,0.0,-1.0,0.0,0.0]
[1779761847585,52.82,76649.68,0.0,-1.0,0.0,0.0]
[1779761848592,52.82,76648.55,0.0,-1.0,0.0,0.0]
[1779761850607,52.82,76649.47,0.0,-1.0,0.0,0.0]
[1779761851613,52.82,76648.83,0.0,-1.0,0.0,0.0]
[1779761852619,52.82,76645.28,0.0,-1.0,0.0,0.0]
[1779761853627,52.82,76641.26,0.0,-1.0,0.0,0.0]
[1779761854633,52.82,76645.88,0.0,-1.0,0.0,0.0]
[1779761859669,52.82,76646.12,0.0,-1.0,0.0,0.0]
[1779761864704,52.82,76644.8,0.0,-1.0,0.0,0.0]
[1779761865711,52.82,76643.68,0.0,-1.0,0.0,0.0]
[1779761870745,52.82,76644.28,0.0,-1.0,0.0,0.0]
[1779761871753,52.82,76645.38,0.0,-1.0,0.0,0.0]
[1779761874773,52.82,76646.69,0.0,-1.0,0.0,0.0]
[1779761875781,52.82,76645.76,0.0,-1.0,0.0,0.0]
[1779761877795,52.82,76648.75,0.0,-1.0,0.0,0.0]
[1779761878802,52.82,76650.27,0.0,-1.0,0.0,0.0]
[1779761880816,52.82,76649.25,0.0,-1.0,0.0,0.0]
[1779761883837,52.82,76655.0,0.0,-1.0,0.0,0.0]
[1779761884353,52.82,76655.0,0.0,-1.0,0.0,0.0]
[1779761884470,52.82,76655.0,0.0,-1.0,0.0,0.0]
[1779761884844,52.82,76656.99,0.0,-1.0,0.0,0.0]
[1779761886857,52.82,76657.9,0.0,-1.0,0.0,0.0]
[1779761889879,52.82,76660.12,0.0,-1.0,0.0,0.0]
[1779761890886,52.82,76659.19,0.0,-1.0,0.0,0.0]
[1779761894913,52.82,76660.27,0.0,-1.0,0.0,0.0]
[1779761895921,52.82,76662.8,0.0,-1.0,0.0,0.0]
[1779761900956,52.82,76662.62,0.0,-1.0,0.0,0.0]
[1779761901963,52.82,76660.78,0.0,-1.0,0.0,0.0]
[1779761902970,52.82,76658.17,0.0,-1.0,0.0,0.0]
[1779761905991,52.82,76657.26,0.0,-1.0,0.0,0.0]
[1779761909014,52.82,76658.07,0.0,-1.0,0.0,0.0]
[1779761910021,52.82,76659.29,0.0,-1.0,0.0,0.0]
[1779761911029,52.82,76660.75,0.0,-1.0,0.0,0.0]
[1779761912035,52.82,76668.37,0.0,-1.0,0.0,0.0]
[1779761913042,52.82,76671.36,0.0,-1.0,0.0,0.0]
[1779761914050,52.82,76673.18,0.0,-1.0,0.0,0.0]
[1779761920092,52.82,76675.63,0.0,-1.0,0.0,0.0]
[1779761921099,52.82,76673.1,0.0,-1.0,0.0,0.0]
[1779761926139,52.82,76674.7,0.0,-1.0,0.0,0.0]
[1779761929162,52.82,76673.84,0.0,-1.0,0.0,0.0]
[1779761934197,52.82,76675.65,0.0,-1.0,0.0,0.0]
[1779761935204,52.82,76674.06,0.0,-1.0,0.0,0.0]
[1779761941252,52.82,76672.42,0.0,-1.0,0.0,0.0]
[1779761942259,52.82,76674.54,0.0,-1.0,0.0,0.0]
[1779761944273,52.82,76676.1,0.0,-1.0,0.0,0.0]
[1779761945280,52.82,76674.72,0.0,-1.0,0.0,0.0]
[1779761950315,52.82,76675.6,0.0,-1.0,0.0,0.0]
[1779761951321,52.82,76674.81,0.0,-1.0,0.0,0.0]
[1779761954343,52.82,76673.91,0.0,-1.0,0.0,0.0]
[1779761961392,52.82,76675.01,0.0,-1.0,0.0,0.0]
[1779761963405,52.82,76673.27,0.0,-1.0,0.0,0.0]
[1779761964413,52.82,76671.55,0.0,-1.0,0.0,0.0]
[1779761966426,52.82,76670.5,0.0,-1.0,0.0,0.0]
[1779761970456,52.82,76678.53,0.0,-1.0,0.0,0.0]
[1779761971463,52.82,76680.21,0.0,-1.0,0.0,0.0]
[1779761972471,52.82,76688.76,0.0,-1.0,0.0,0.0]
[1779761973477,52.82,76693.0,0.0,-1.0,0.0,0.0]
[1779761975043,52.82,76693.0,0.0,-1.0,0.0,0.0]
[1779761975126,52.82,76694.62,0.0,-1.0,0.0,0.0]
[1779761975491,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779761977505,52.82,76701.2,0.0,-1.0,0.0,0.0]
[1779761983547,52.82,76700.99,0.0,-1.0,0.0,0.0]
[1779761984554,52.82,76701.85,0.0,-1.0,0.0,0.0]
[1779761985561,52.82,76703.77,0.0,-1.0,0.0,0.0]
[1779761986568,52.82,76705.13,0.0,-1.0,0.0,0.0]
[1779761988271,52.82,76705.13,0.0,-1.0,0.0,0.0]
[1779761988291,52.82,76706.83,0.0,-1.0,0.0,0.0]
[1779761988469,52.82,76706.83,0.0,-1.0,0.0,0.0]
[1779761988582,52.82,76704.58,0.0,-1.0,0.0,0.0]
[1779761990596,52.82,76705.38,0.0,-1.0,0.0,0.0]
[1779761993617,52.82,76706.54,0.0,-1.0,0.0,0.0]
[1779761996638,52.82,76708.15,0.0,-1.0,0.0,0.0]
[1779762000666,52.82,76709.28,0.0,-1.0,0.0,0.0]
[1779762001688,52.82,76710.36,0.0,-1.0,0.0,0.0]
[1779762002687,52.82,76697.69,0.0,-1.0,0.0,0.0]
[1779762003695,52.82,76689.1,0.0,-1.0,0.0,0.0]
[1779762004702,52.82,76688.14,0.0,-1.0,0.0,0.0]
[1779762008827,52.82,76688.14,0.0,-1.0,0.0,0.0]
[1779762008871,52.82,76678.79,0.0,-1.0,0.0,0.0]
[1779762009740,52.82,76676.99,0.0,-1.0,0.0,0.0]
[1779762013768,52.82,76675.22,0.0,-1.0,0.0,0.0]
[1779762016789,52.82,76673.1,0.0,-1.0,0.0,0.0]
[1779762017797,52.82,76671.82,0.0,-1.0,0.0,0.0]
[1779762022832,52.82,76671.61,0.0,-1.0,0.0,0.0]
[1779762026859,52.82,76668.68,0.0,-1.0,0.0,0.0]
[1779762027867,52.82,76666.47,0.0,-1.0,0.0,0.0]
[1779762028992,52.82,76664.45,0.0,-1.0,0.0,0.0]
[1779762031895,52.82,76664.67,0.0,-1.0,0.0,0.0]
[1779762036314,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762036322,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762036473,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762038944,52.82,76664.19,0.0,-1.0,0.0,0.0]
[1779762040957,52.82,76665.06,0.0,-1.0,0.0,0.0]
[1779762042972,52.82,76663.0,0.0,-1.0,0.0,0.0]
[1779762051035,52.82,76662.27,0.0,-1.0,0.0,0.0]
[1779762053049,52.82,76663.23,0.0,-1.0,0.0,0.0]
[1779762058084,52.82,76663.24,0.0,-1.0,0.0,0.0]
[1779762061105,52.82,76671.54,0.0,-1.0,0.0,0.0]
[1779762062112,52.82,76674.04,0.0,-1.0,0.0,0.0]
[1779762064126,52.82,76680.91,0.0,-1.0,0.0,0.0]
[1779762065134,52.82,76686.23,0.0,-1.0,0.0,0.0]
[1779762066141,52.82,76687.82,0.0,-1.0,0.0,0.0]
[1779762069162,52.82,76686.51,0.0,-1.0,0.0,0.0]
[1779762074197,52.82,76686.67,0.0,-1.0,0.0,0.0]
[1779762075204,52.82,76684.73,0.0,-1.0,0.0,0.0]
[1779762079233,52.82,76683.07,0.0,-1.0,0.0,0.0]
[1779762080240,52.82,76683.86,0.0,-1.0,0.0,0.0]
[1779762081517,52.82,76684.46,0.0,-1.0,0.0,0.0]
[1779762081720,52.82,76684.46,0.0,-1.0,0.0,0.0]
[1779762082254,52.82,76684.64,0.0,-1.0,0.0,0.0]
[1779762083261,52.82,76686.61,0.0,-1.0,0.0,0.0]
[1779762086282,52.82,76680.08,0.0,-1.0,0.0,0.0]
[1779762087289,52.82,76678.46,0.0,-1.0,0.0,0.0]
[1779762091317,52.82,76678.46,0.0,-1.0,0.0,0.0]
[1779762096352,52.82,76679.94,0.0,-1.0,0.0,0.0]
[1779762097358,52.82,76684.66,0.0,-1.0,0.0,0.0]
[1779762098366,52.82,76686.4,0.0,-1.0,0.0,0.0]
[1779762103401,52.82,76683.98,0.0,-1.0,0.0,0.0]
[1779762104408,52.82,76682.22,0.0,-1.0,0.0,0.0]
[1779762105424,52.82,76679.09,0.0,-1.0,0.0,0.0]
[1779762106440,52.82,76667.51,0.0,-1.0,0.0,0.0]
[1779762107447,52.82,76663.15,0.0,-1.0,0.0,0.0]
[1779762108457,52.82,76663.25,0.0,-1.0,0.0,0.0]
[1779762109464,52.82,76664.99,0.0,-1.0,0.0,0.0]
[1779762110470,52.82,76670.13,0.0,-1.0,0.0,0.0]
[1779762112484,52.82,76670.96,0.0,-1.0,0.0,0.0]
[1779762117519,52.82,76670.42,0.0,-1.0,0.0,0.0]
[1779762120540,52.82,76668.38,0.0,-1.0,0.0,0.0]
[1779762121547,52.82,76665.24,0.0,-1.0,0.0,0.0]
[1779762122553,52.82,76663.78,0.0,-1.0,0.0,0.0]
[1779762124568,52.82,76664.66,0.0,-1.0,0.0,0.0]
[1779762125575,52.82,76663.76,0.0,-1.0,0.0,0.0]
[1779762130611,52.82,76663.96,0.0,-1.0,0.0,0.0]
[1779762133632,52.82,76666.0,0.0,-1.0,0.0,0.0]
[1779762134640,52.82,76670.7,0.0,-1.0,0.0,0.0]
[1779762135647,52.82,76673.87,0.0,-1.0,0.0,0.0]
[1779762136655,52.82,76676.67,0.0,-1.0,0.0,0.0]
[1779762141689,52.82,76676.43,0.0,-1.0,0.0,0.0]
[1779762143702,52.82,76673.03,0.0,-1.0,0.0,0.0]
[1779762146724,52.82,76673.85,0.0,-1.0,0.0,0.0]
[1779762148738,52.82,76674.79,0.0,-1.0,0.0,0.0]
[1779762150752,52.82,76678.14,0.0,-1.0,0.0,0.0]
[1779762151759,52.82,76679.17,0.0,-1.0,0.0,0.0]
[1779762153773,52.82,76677.29,0.0,-1.0,0.0,0.0]
[1779762154780,52.82,76675.71,0.0,-1.0,0.0,0.0]
[1779762155787,52.82,76670.85,0.0,-1.0,0.0,0.0]
[1779762156794,52.82,76673.57,0.0,-1.0,0.0,0.0]
[1779762157801,52.82,76674.55,0.0,-1.0,0.0,0.0]
[1779762158808,52.82,76672.6,0.0,-1.0,0.0,0.0]
[1779762159815,52.82,76670.77,0.0,-1.0,0.0,0.0]
[1779762160823,52.82,76672.55,0.0,-1.0,0.0,0.0]
[1779762161829,52.82,76673.71,0.0,-1.0,0.0,0.0]
[1779762166863,52.82,76671.67,0.0,-1.0,0.0,0.0]
[1779762167871,52.82,76673.32,0.0,-1.0,0.0,0.0]
[1779762169885,52.82,76672.25,0.0,-1.0,0.0,0.0]
[1779762170892,52.82,76667.09,0.0,-1.0,0.0,0.0]
[1779762171899,52.82,76663.93,0.0,-1.0,0.0,0.0]
[1779762172906,52.82,76659.95,0.0,-1.0,0.0,0.0]
[1779762173912,52.82,76652.52,0.0,-1.0,0.0,0.0]
[1779762174920,52.82,76651.81,0.0,-1.0,0.0,0.0]
[1779762177941,52.82,76650.94,0.0,-1.0,0.0,0.0]
[1779762182977,52.82,76650.57,0.0,-1.0,0.0,0.0]
[1779762183984,52.82,76649.49,0.0,-1.0,0.0,0.0]
[1779762184991,52.82,76648.61,0.0,-1.0,0.0,0.0]
[1779762185998,52.82,76647.75,0.0,-1.0,0.0,0.0]
[1779762192040,52.82,76649.26,0.0,-1.0,0.0,0.0]
[1779762194055,52.82,76640.78,0.0,-1.0,0.0,0.0]
[1779762195062,52.82,76636.59,0.0,-1.0,0.0,0.0]
[1779762200097,52.82,76636.75,0.0,-1.0,0.0,0.0]
[1779762201448,52.82,76636.75,0.0,-1.0,0.0,0.0]
[1779762201469,52.82,76636.75,0.0,-1.0,0.0,0.0]
[1779762201549,52.82,76636.92,0.0,-1.0,0.0,0.0]
[1779762207146,52.82,76636.86,0.0,-1.0,0.0,0.0]
[1779762208153,52.82,76634.34,0.0,-1.0,0.0,0.0]
[1779762209159,52.82,76633.35,0.0,-1.0,0.0,0.0]
[1779762211173,52.82,76632.87,0.0,-1.0,0.0,0.0]
[1779762212181,52.82,76633.83,0.0,-1.0,0.0,0.0]
[1779762217216,52.82,76634.01,0.0,-1.0,0.0,0.0]
[1779762218223,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779762219231,52.82,76642.34,0.0,-1.0,0.0,0.0]
[1779762220238,52.82,76645.61,0.0,-1.0,0.0,0.0]
[1779762221245,52.82,76639.58,0.0,-1.0,0.0,0.0]
[1779762226280,52.82,76639.58,0.0,-1.0,0.0,0.0]
[1779762229301,52.82,76638.49,0.0,-1.0,0.0,0.0]
[1779762233329,52.82,76639.54,0.0,-1.0,0.0,0.0]
[1779762234336,52.82,76638.72,0.0,-1.0,0.0,0.0]
[1779762239371,52.82,76638.76,0.0,-1.0,0.0,0.0]
[1779762242392,52.82,76634.69,0.0,-1.0,0.0,0.0]
[1779762243399,52.82,76631.06,0.0,-1.0,0.0,0.0]
[1779762245413,52.82,76630.06,0.0,-1.0,0.0,0.0]
[1779762252462,52.82,76630.38,0.0,-1.0,0.0,0.0]
[1779762253469,52.82,76634.17,0.0,-1.0,0.0,0.0]
[1779762254476,52.82,76635.98,0.0,-1.0,0.0,0.0]
[1779762258504,52.82,76638.35,0.0,-1.0,0.0,0.0]
[1779762259511,52.82,76641.18,0.0,-1.0,0.0,0.0]
[1779762260518,52.82,76643.25,0.0,-1.0,0.0,0.0]
[1779762263540,52.82,76655.26,0.0,-1.0,0.0,0.0]
[1779762264547,52.82,76659.77,0.0,-1.0,0.0,0.0]
[1779762267568,52.82,76660.62,0.0,-1.0,0.0,0.0]
[1779762271596,52.82,76660.55,0.0,-1.0,0.0,0.0]
[1779762274617,52.82,76663.95,0.0,-1.0,0.0,0.0]
[1779762275624,52.82,76666.35,0.0,-1.0,0.0,0.0]
[1779762276631,52.82,76668.97,0.0,-1.0,0.0,0.0]
[1779762277639,52.82,76670.59,0.0,-1.0,0.0,0.0]
[1779762278645,52.82,76674.62,0.0,-1.0,0.0,0.0]
[1779762279653,52.82,76678.4,0.0,-1.0,0.0,0.0]
[1779762281667,52.82,76678.16,0.0,-1.0,0.0,0.0]
[1779762282674,52.82,76679.1,0.0,-1.0,0.0,0.0]
[1779762283680,52.82,76684.35,0.0,-1.0,0.0,0.0]
[1779762284688,52.82,76685.53,0.0,-1.0,0.0,0.0]
[1779762289723,52.82,76685.01,0.0,-1.0,0.0,0.0]
[1779762292744,52.82,76679.13,0.0,-1.0,0.0,0.0]
[1779762293751,52.82,76676.91,0.0,-1.0,0.0,0.0]
[1779762298786,52.82,76676.38,0.0,-1.0,0.0,0.0]
[1779762300800,52.82,76669.01,0.0,-1.0,0.0,0.0]
[1779762301808,52.82,76660.68,0.0,-1.0,0.0,0.0]
[1779762302814,52.82,76657.04,0.0,-1.0,0.0,0.0]
[1779762305835,52.82,76655.05,0.0,-1.0,0.0,0.0]
[1779762307849,52.82,76658.83,0.0,-1.0,0.0,0.0]
[1779762309654,52.82,76658.83,0.0,-1.0,0.0,0.0]
[1779762309719,52.82,76658.83,0.0,-1.0,0.0,0.0]
[1779762309718,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779762309865,52.82,76666.84,0.0,-1.0,0.0,0.0]
[1779762312887,52.82,76665.81,0.0,-1.0,0.0,0.0]
[1779762313894,52.82,76665.0,0.0,-1.0,0.0,0.0]
[1779762314900,52.82,76662.95,0.0,-1.0,0.0,0.0]
[1779762315914,52.82,76663.7,0.0,-1.0,0.0,0.0]
[1779762318936,52.82,76662.9,0.0,-1.0,0.0,0.0]
[1779762323971,52.82,76662.87,0.0,-1.0,0.0,0.0]
[1779762325984,52.82,76661.96,0.0,-1.0,0.0,0.0]
[1779762326992,52.82,76660.82,0.0,-1.0,0.0,0.0]
[1779762331020,52.82,76657.15,0.0,-1.0,0.0,0.0]
[1779762332028,52.82,76653.82,0.0,-1.0,0.0,0.0]
[1779762333034,52.82,76651.75,0.0,-1.0,0.0,0.0]
[1779762336055,52.82,76655.33,0.0,-1.0,0.0,0.0]
[1779762337062,52.82,76657.23,0.0,-1.0,0.0,0.0]
[1779762338069,52.82,76660.29,0.0,-1.0,0.0,0.0]
[1779762342102,52.82,76665.68,0.0,-1.0,0.0,0.0]
[1779762343105,52.82,76672.56,0.0,-1.0,0.0,0.0]
[1779762344112,52.82,76674.26,0.0,-1.0,0.0,0.0]
[1779762345119,52.82,76675.2,0.0,-1.0,0.0,0.0]
[1779762350154,52.82,76675.46,0.0,-1.0,0.0,0.0]
[1779762355189,52.82,76674.38,0.0,-1.0,0.0,0.0]
[1779762358210,52.82,76673.22,0.0,-1.0,0.0,0.0]
[1779762361231,52.82,76669.83,0.0,-1.0,0.0,0.0]
[1779762365259,52.82,76668.12,0.0,-1.0,0.0,0.0]
[1779762366266,52.82,76665.22,0.0,-1.0,0.0,0.0]
[1779762368280,52.82,76664.22,0.0,-1.0,0.0,0.0]
[1779762370294,52.82,76665.93,0.0,-1.0,0.0,0.0]
[1779762375334,52.82,76666.5,0.0,-1.0,0.0,0.0]
[1779762376341,52.82,76667.56,0.0,-1.0,0.0,0.0]
[1779762381376,52.82,76667.95,0.0,-1.0,0.0,0.0]
[1779762386411,52.82,76668.22,0.0,-1.0,0.0,0.0]
[1779762389432,52.82,76669.93,0.0,-1.0,0.0,0.0]
[1779762391446,52.82,76670.09,0.0,-1.0,0.0,0.0]
[1779762393460,52.82,76671.62,0.0,-1.0,0.0,0.0]
[1779762397488,52.82,76672.67,0.0,-1.0,0.0,0.0]
[1779762401516,52.82,76668.69,0.0,-1.0,0.0,0.0]
[1779762403529,52.82,76665.61,0.0,-1.0,0.0,0.0]
[1779762404537,52.82,76664.8,0.0,-1.0,0.0,0.0]
[1779762409572,52.82,76664.78,0.0,-1.0,0.0,0.0]
[1779762411587,52.82,76663.97,0.0,-1.0,0.0,0.0]
[1779762412594,52.82,76652.68,0.0,-1.0,0.0,0.0]
[1779762413601,52.82,76646.81,0.0,-1.0,0.0,0.0]
[1779762416622,52.82,76645.9,0.0,-1.0,0.0,0.0]
[1779762417629,52.82,76647.38,0.0,-1.0,0.0,0.0]
[1779762420650,52.82,76646.59,0.0,-1.0,0.0,0.0]
[1779762424678,52.82,76645.4,0.0,-1.0,0.0,0.0]
[1779762425684,52.82,76643.24,0.0,-1.0,0.0,0.0]
[1779762430720,52.82,76644.43,0.0,-1.0,0.0,0.0]
[1779762431727,52.82,76647.49,0.0,-1.0,0.0,0.0]
[1779762432734,52.82,76644.69,0.0,-1.0,0.0,0.0]
[1779762434748,52.82,76645.98,0.0,-1.0,0.0,0.0]
[1779762437769,52.82,76646.95,0.0,-1.0,0.0,0.0]
[1779762442804,52.82,76646.3,0.0,-1.0,0.0,0.0]
[1779762444818,52.82,76651.45,0.0,-1.0,0.0,0.0]
[1779762446833,52.82,76650.65,0.0,-1.0,0.0,0.0]
[1779762449853,52.82,76659.04,0.0,-1.0,0.0,0.0]
[1779762450860,52.82,76661.58,0.0,-1.0,0.0,0.0]
[1779762451867,52.82,76662.52,0.0,-1.0,0.0,0.0]
[1779762456904,52.82,76662.97,0.0,-1.0,0.0,0.0]
[1779762458918,52.82,76669.59,0.0,-1.0,0.0,0.0]
[1779762459925,52.82,76673.63,0.0,-1.0,0.0,0.0]
[1779762460932,52.82,76673.6,0.0,-1.0,0.0,0.0]
[1779762464960,52.82,76672.66,0.0,-1.0,0.0,0.0]
[1779762467981,52.82,76670.79,0.0,-1.0,0.0,0.0]
[1779762468988,52.82,76666.94,0.0,-1.0,0.0,0.0]
[1779762474029,52.82,76666.86,0.0,-1.0,0.0,0.0]
[1779762475036,52.82,76665.38,0.0,-1.0,0.0,0.0]
[1779762476043,52.82,76661.64,0.0,-1.0,0.0,0.0]
[1779762481078,52.82,76659.8,0.0,-1.0,0.0,0.0]
[1779762482085,52.82,76654.79,0.0,-1.0,0.0,0.0]
[1779762483091,52.82,76651.81,0.0,-1.0,0.0,0.0]
[1779762486113,52.82,76652.78,0.0,-1.0,0.0,0.0]
[1779762488126,52.82,76649.37,0.0,-1.0,0.0,0.0]
[1779762489133,52.82,76645.14,0.0,-1.0,0.0,0.0]
[1779762494170,52.82,76645.48,0.0,-1.0,0.0,0.0]
[1779762495182,52.82,76639.11,0.0,-1.0,0.0,0.0]
[1779762496189,52.82,76638.1,0.0,-1.0,0.0,0.0]
[1779762497481,52.82,76638.1,0.0,-1.0,0.0,0.0]
[1779762497511,52.82,76637.49,0.0,-1.0,0.0,0.0]
[1779762499575,52.82,76637.47,0.0,-1.0,0.0,0.0]
[1779762500218,52.82,76638.65,0.0,-1.0,0.0,0.0]
[1779762502232,52.82,76637.85,0.0,-1.0,0.0,0.0]
[1779762503239,52.82,76636.27,0.0,-1.0,0.0,0.0]
[1779762504246,52.82,76635.37,0.0,-1.0,0.0,0.0]
[1779762506260,52.82,76636.5,0.0,-1.0,0.0,0.0]
[1779762511295,52.82,76637.21,0.0,-1.0,0.0,0.0]
[1779762514316,52.82,76638.3,0.0,-1.0,0.0,0.0]
[1779762515323,52.82,76639.4,0.0,-1.0,0.0,0.0]
[1779762516330,52.82,76638.46,0.0,-1.0,0.0,0.0]
[1779762518344,52.82,76629.8,0.0,-1.0,0.0,0.0]
[1779762519350,52.82,76628.15,0.0,-1.0,0.0,0.0]
[1779762524386,52.82,76626.88,0.0,-1.0,0.0,0.0]
[1779762529421,52.82,76627.28,0.0,-1.0,0.0,0.0]
[1779762531434,52.82,76628.08,0.0,-1.0,0.0,0.0]
[1779762532442,52.82,76629.23,0.0,-1.0,0.0,0.0]
[1779762536470,52.82,76630.1,0.0,-1.0,0.0,0.0]
[1779762538172,52.82,76629.97,0.0,-1.0,0.0,0.0]
[1779762538226,52.82,76629.97,0.0,-1.0,0.0,0.0]
[1779762538486,52.82,76629.17,0.0,-1.0,0.0,0.0]
[1779762542512,52.82,76625.32,0.0,-1.0,0.0,0.0]
[1779762543519,52.82,76622.31,0.0,-1.0,0.0,0.0]
[1779762544526,52.82,76619.32,0.0,-1.0,0.0,0.0]
[1779762545533,52.82,76618.34,0.0,-1.0,0.0,0.0]
[1779762547547,52.82,76615.53,0.0,-1.0,0.0,0.0]
[1779762548539,52.82,76615.53,0.0,-1.0,0.0,0.0]
[1779762553589,52.82,76615.48,0.0,-1.0,0.0,0.0]
[1779762558624,52.82,76615.1,0.0,-1.0,0.0,0.0]
[1779762559631,52.82,76611.79,0.0,-1.0,0.0,0.0]
[1779762560638,52.82,76610.37,0.0,-1.0,0.0,0.0]
[1779762564666,52.82,76609.65,0.0,-1.0,0.0,0.0]
[1779762565673,52.82,76608.03,0.0,-1.0,0.0,0.0]
[1779762571715,52.82,76607.05,0.0,-1.0,0.0,0.0]
[1779762576751,52.82,76607.44,0.0,-1.0,0.0,0.0]
[1779762577758,52.82,76603.76,0.0,-1.0,0.0,0.0]
[1779762578765,52.82,76600.79,0.0,-1.0,0.0,0.0]
[1779762579772,52.82,76597.17,0.0,-1.0,0.0,0.0]
[1779762580779,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779762584808,52.82,76594.19,0.0,-1.0,0.0,0.0]
[1779762585815,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779762587828,52.82,76595.8,0.0,-1.0,0.0,0.0]
[1779762589510,52.82,76596.28,0.0,-1.0,0.0,0.0]
[1779762594878,52.82,76599.38,0.0,-1.0,0.0,0.0]
[1779762595886,52.82,76601.13,0.0,-1.0,0.0,0.0]
[1779762596666,52.82,76601.13,0.0,-1.0,0.0,0.0]
[1779762596721,52.82,76601.13,0.0,-1.0,0.0,0.0]
[1779762596893,52.82,76602.47,0.0,-1.0,0.0,0.0]
[1779762601928,52.82,76603.11,0.0,-1.0,0.0,0.0]
[1779762602935,52.82,76598.38,0.0,-1.0,0.0,0.0]
[1779762603942,52.82,76594.76,0.0,-1.0,0.0,0.0]
[1779762604949,52.82,76593.76,0.0,-1.0,0.0,0.0]
[1779762609983,52.82,76594.63,0.0,-1.0,0.0,0.0]
[1779762615018,52.82,76594.81,0.0,-1.0,0.0,0.0]
[1779762617033,52.82,76592.07,0.0,-1.0,0.0,0.0]
[1779762618040,52.82,76592.86,0.0,-1.0,0.0,0.0]
[1779762621065,52.82,76591.61,0.0,-1.0,0.0,0.0]
[1779762623075,52.82,76587.54,0.0,-1.0,0.0,0.0]
[1779762624082,52.82,76585.81,0.0,-1.0,0.0,0.0]
[1779762625089,52.82,76584.98,0.0,-1.0,0.0,0.0]
[1779762626096,52.82,76584.21,0.0,-1.0,0.0,0.0]
[1779762630124,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779762631131,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779762633145,52.82,76597.23,0.0,-1.0,0.0,0.0]
[1779762634153,52.82,76602.55,0.0,-1.0,0.0,0.0]
[1779762635590,52.82,76605.04,0.0,-1.0,0.0,0.0]
[1779762636664,52.82,76604.35,0.0,-1.0,0.0,0.0]
[1779762637174,52.82,76610.33,0.0,-1.0,0.0,0.0]
[1779762638181,52.82,76614.4,0.0,-1.0,0.0,0.0]
[1779762640195,52.82,76616.3,0.0,-1.0,0.0,0.0]
[1779762641202,52.82,76619.24,0.0,-1.0,0.0,0.0]
[1779762642300,52.82,76619.24,0.0,-1.0,0.0,0.0]
[1779762642943,52.82,76616.96,0.0,-1.0,0.0,0.0]
[1779762644508,52.82,76616.25,0.0,-1.0,0.0,0.0]
[1779762645230,52.82,76615.44,0.0,-1.0,0.0,0.0]
[1779762646238,52.82,76614.51,0.0,-1.0,0.0,0.0]
[1779762647244,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779762648479,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779762648724,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779762648803,52.82,76606.93,0.0,-1.0,0.0,0.0]
[1779762650266,52.82,76602.68,0.0,-1.0,0.0,0.0]
[1779762651273,52.82,76599.63,0.0,-1.0,0.0,0.0]
[1779762654294,52.82,76594.61,0.0,-1.0,0.0,0.0]
[1779762655301,52.82,76588.67,0.0,-1.0,0.0,0.0]
[1779762660337,52.82,76589.12,0.0,-1.0,0.0,0.0]
[1779762663358,52.82,76590.02,0.0,-1.0,0.0,0.0]
[1779762664624,52.82,76590.02,0.0,-1.0,0.0,0.0]
[1779762664725,52.82,76595.76,0.0,-1.0,0.0,0.0]
[1779762665869,52.82,76592.1,0.0,-1.0,0.0,0.0]
[1779762667055,52.82,76589.24,0.0,-1.0,0.0,0.0]
[1779762667386,52.82,76589.94,0.0,-1.0,0.0,0.0]
[1779762668705,52.82,76589.94,0.0,-1.0,0.0,0.0]
[1779762668719,52.82,76589.94,0.0,-1.0,0.0,0.0]
[1779762668820,52.82,76589.2,0.0,-1.0,0.0,0.0]
[1779762675443,52.82,76589.1,0.0,-1.0,0.0,0.0]
[1779762681485,52.82,76589.35,0.0,-1.0,0.0,0.0]
[1779762686520,52.82,76589.39,0.0,-1.0,0.0,0.0]
[1779762688534,52.82,76590.18,0.0,-1.0,0.0,0.0]
[1779762692561,52.82,76589.35,0.0,-1.0,0.0,0.0]
[1779762696590,52.82,76593.42,0.0,-1.0,0.0,0.0]
[1779762697597,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779762702632,52.82,76596.74,0.0,-1.0,0.0,0.0]
[1779762703639,52.82,76597.54,0.0,-1.0,0.0,0.0]
[1779762705653,52.82,76596.43,0.0,-1.0,0.0,0.0]
[1779762708674,52.82,76597.97,0.0,-1.0,0.0,0.0]
[1779762709680,52.82,76597.01,0.0,-1.0,0.0,0.0]
[1779762714717,52.82,76599.9,0.0,-1.0,0.0,0.0]
[1779762716731,52.82,76600.9,0.0,-1.0,0.0,0.0]
[1779762720761,52.82,76598.58,0.0,-1.0,0.0,0.0]
[1779762721768,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779762723866,52.82,76600.3,0.0,-1.0,0.0,0.0]
[1779762723970,52.82,76600.3,0.0,-1.0,0.0,0.0]
[1779762724071,52.82,76600.4,0.0,-1.0,0.0,0.0]
[1779762724789,52.82,76603.12,0.0,-1.0,0.0,0.0]
[1779762725795,52.82,76604.99,0.0,-1.0,0.0,0.0]
[1779762727810,52.82,76606.22,0.0,-1.0,0.0,0.0]
[1779762728817,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779762730831,52.82,76610.21,0.0,-1.0,0.0,0.0]
[1779762731837,52.82,76611.94,0.0,-1.0,0.0,0.0]
[1779762732845,52.82,76612.73,0.0,-1.0,0.0,0.0]
[1779762733852,52.82,76611.61,0.0,-1.0,0.0,0.0]
[1779762734421,52.82,76611.61,0.0,-1.0,0.0,0.0]
[1779762734984,52.82,76613.06,0.0,-1.0,0.0,0.0]
[1779762735866,52.82,76611.49,0.0,-1.0,0.0,0.0]
[1779762736873,52.82,76613.97,0.0,-1.0,0.0,0.0]
[1779762741908,52.82,76614.22,0.0,-1.0,0.0,0.0]
[1779762746944,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779762750972,52.82,76612.71,0.0,-1.0,0.0,0.0]
[1779762751978,52.82,76612.01,0.0,-1.0,0.0,0.0]
[1779762757015,52.82,76608.75,0.0,-1.0,0.0,0.0]
[1779762758021,52.82,76607.24,0.0,-1.0,0.0,0.0]
[1779762763056,52.82,76604.81,0.0,-1.0,0.0,0.0]
[1779762768091,52.82,76603.51,0.0,-1.0,0.0,0.0]
[1779762773126,52.82,76603.8,0.0,-1.0,0.0,0.0]
[1779762777154,52.82,76604.74,0.0,-1.0,0.0,0.0]
[1779762782190,52.82,76604.98,0.0,-1.0,0.0,0.0]
[1779762784206,52.82,76603.96,0.0,-1.0,0.0,0.0]
[1779762787227,52.82,76609.17,0.0,-1.0,0.0,0.0]
[1779762789241,52.82,76610.14,0.0,-1.0,0.0,0.0]
[1779762794277,52.82,76610.56,0.0,-1.0,0.0,0.0]
[1779762797297,52.82,76611.43,0.0,-1.0,0.0,0.0]
[1779762799311,52.82,76615.15,0.0,-1.0,0.0,0.0]
[1779762803340,52.82,76615.9,0.0,-1.0,0.0,0.0]
[1779762805354,52.82,76616.89,0.0,-1.0,0.0,0.0]
[1779762810389,52.82,76616.39,0.0,-1.0,0.0,0.0]
[1779762811396,52.82,76617.63,0.0,-1.0,0.0,0.0]
[1779762812403,52.82,76616.81,0.0,-1.0,0.0,0.0]
[1779762814418,52.82,76614.24,0.0,-1.0,0.0,0.0]
[1779762817438,52.82,76616.41,0.0,-1.0,0.0,0.0]
[1779762822473,52.82,76616.59,0.0,-1.0,0.0,0.0]
[1779762829522,52.82,76616.83,0.0,-1.0,0.0,0.0]
[1779762831536,52.82,76616.06,0.0,-1.0,0.0,0.0]
[1779762836571,52.82,76616.48,0.0,-1.0,0.0,0.0]
[1779762841607,52.82,76617.14,0.0,-1.0,0.0,0.0]
[1779762842614,52.82,76616.3,0.0,-1.0,0.0,0.0]
[1779762845635,52.82,76617.18,0.0,-1.0,0.0,0.0]
[1779762846642,52.82,76617.85,0.0,-1.0,0.0,0.0]
[1779762847648,52.82,76616.81,0.0,-1.0,0.0,0.0]
[1779762859733,52.82,76616.67,0.0,-1.0,0.0,0.0]
[1779762862754,52.82,76617.37,0.0,-1.0,0.0,0.0]
[1779762869803,52.82,76616.7,0.0,-1.0,0.0,0.0]
[1779762871817,52.82,76617.29,0.0,-1.0,0.0,0.0]
[1779762875845,52.82,76616.2,0.0,-1.0,0.0,0.0]
[1779762881887,52.82,76617.66,0.0,-1.0,0.0,0.0]
[1779762882894,52.82,76616.85,0.0,-1.0,0.0,0.0]
[1779762887931,52.82,76616.71,0.0,-1.0,0.0,0.0]
[1779762892966,52.82,76609.0,0.0,-1.0,0.0,0.0]
[1779762893973,52.82,76599.89,0.0,-1.0,0.0,0.0]
[1779762894980,52.82,76598.47,0.0,-1.0,0.0,0.0]
[1779762895987,52.82,76599.21,0.0,-1.0,0.0,0.0]
[1779762900024,52.82,76597.17,0.0,-1.0,0.0,0.0]
[1779762905053,52.82,76597.15,0.0,-1.0,0.0,0.0]
[1779762910088,52.82,76597.17,0.0,-1.0,0.0,0.0]
[1779762911096,52.82,76604.91,0.0,-1.0,0.0,0.0]
[1779762912101,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762912838,52.82,76614.6,0.0,-1.0,0.0,0.0]
[1779762913109,52.82,76615.62,0.0,-1.0,0.0,0.0]
[1779762914286,52.82,76615.62,0.0,-1.0,0.0,0.0]
[1779762915123,52.82,76616.66,0.0,-1.0,0.0,0.0]
[1779762916130,52.82,76615.84,0.0,-1.0,0.0,0.0]
[1779762917490,52.82,76616.5,0.0,-1.0,0.0,0.0]
[1779762917721,52.82,76616.5,0.0,-1.0,0.0,0.0]
[1779762918144,52.82,76616.74,0.0,-1.0,0.0,0.0]
[1779762919152,52.82,76617.49,0.0,-1.0,0.0,0.0]
[1779762920159,52.82,76618.28,0.0,-1.0,0.0,0.0]
[1779762921166,52.82,76617.52,0.0,-1.0,0.0,0.0]
[1779762922173,52.82,76618.32,0.0,-1.0,0.0,0.0]
[1779762923180,52.82,76619.18,0.0,-1.0,0.0,0.0]
[1779762923763,52.82,76619.18,0.0,-1.0,0.0,0.0]
[1779762923978,52.82,76619.18,0.0,-1.0,0.0,0.0]
[1779762924187,52.82,76617.52,0.0,-1.0,0.0,0.0]
[1779762926202,52.82,76620.6,0.0,-1.0,0.0,0.0]
[1779762926725,52.82,76620.6,0.0,-1.0,0.0,0.0]
[1779762926970,52.82,76620.6,0.0,-1.0,0.0,0.0]
[1779762927209,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779762928216,52.82,76629.05,0.0,-1.0,0.0,0.0]
[1779762928576,52.82,76629.05,0.0,-1.0,0.0,0.0]
[1779762928723,52.82,76629.05,0.0,-1.0,0.0,0.0]
[1779762931237,52.82,76628.05,0.0,-1.0,0.0,0.0]
[1779762932262,52.82,76626.77,0.0,-1.0,0.0,0.0]
[1779762932905,52.82,76626.77,0.0,-1.0,0.0,0.0]
[1779762932969,52.82,76626.77,0.0,-1.0,0.0,0.0]
[1779762933031,52.82,76626.77,0.0,-1.0,0.0,0.0]
[1779762933221,52.82,76626.77,0.0,-1.0,0.0,0.0]
[1779762933261,52.82,76626.77,0.0,-1.0,0.0,0.0]
[1779762933301,52.82,76625.97,0.0,-1.0,0.0,0.0]
[1779762937279,52.82,76626.65,0.0,-1.0,0.0,0.0]
[1779762938286,52.82,76626.0,0.0,-1.0,0.0,0.0]
[1779762940115,52.82,76625.68,0.0,-1.0,0.0,0.0]
[1779762940221,52.82,76625.68,0.0,-1.0,0.0,0.0]
[1779762940300,52.82,76625.59,0.0,-1.0,0.0,0.0]
[1779762941340,52.82,76625.59,0.0,-1.0,0.0,0.0]
[1779762941445,52.82,76625.59,0.0,-1.0,0.0,0.0]
[1779762941472,52.82,76625.59,0.0,-1.0,0.0,0.0]
[1779762944328,52.82,76624.88,0.0,-1.0,0.0,0.0]
[1779762945335,52.82,76623.47,0.0,-1.0,0.0,0.0]
[1779762946344,52.82,76624.63,0.0,-1.0,0.0,0.0]
[1779762947447,52.82,76624.63,0.0,-1.0,0.0,0.0]
[1779762947471,52.82,76624.63,0.0,-1.0,0.0,0.0]
[1779762948226,52.82,76624.63,0.0,-1.0,0.0,0.0]
[1779762948237,52.82,76624.63,0.0,-1.0,0.0,0.0]
[1779762948358,52.82,76624.92,0.0,-1.0,0.0,0.0]
[1779762948469,52.82,76624.92,0.0,-1.0,0.0,0.0]
[1779762949365,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779762950372,52.82,76627.36,0.0,-1.0,0.0,0.0]
[1779762955407,52.82,76627.67,0.0,-1.0,0.0,0.0]
[1779762959435,52.82,76623.68,0.0,-1.0,0.0,0.0]
[1779762960552,52.82,76623.68,0.0,-1.0,0.0,0.0]
[1779762960721,52.82,76623.68,0.0,-1.0,0.0,0.0]
[1779762960723,52.82,76622.45,0.0,-1.0,0.0,0.0]
[1779762961449,52.82,76620.76,0.0,-1.0,0.0,0.0]
[1779762962440,52.82,76620.76,0.0,-1.0,0.0,0.0]
[1779762962474,52.82,76620.76,0.0,-1.0,0.0,0.0]
[1779762962513,52.82,76620.76,0.0,-1.0,0.0,0.0]
[1779762962723,52.82,76620.76,0.0,-1.0,0.0,0.0]
[1779762962735,52.82,76614.78,0.0,-1.0,0.0,0.0]
[1779762963463,52.82,76612.61,0.0,-1.0,0.0,0.0]
[1779762966484,52.82,76611.91,0.0,-1.0,0.0,0.0]
[1779762967492,52.82,76610.02,0.0,-1.0,0.0,0.0]
[1779762968579,52.82,76610.02,0.0,-1.0,0.0,0.0]
[1779762968720,52.82,76610.02,0.0,-1.0,0.0,0.0]
[1779762968799,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779762969649,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779762969689,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779762969720,52.82,76614.3,0.0,-1.0,0.0,0.0]
[1779762975551,52.82,76614.78,0.0,-1.0,0.0,0.0]
[1779762976648,52.82,76614.78,0.0,-1.0,0.0,0.0]
[1779762976721,52.82,76614.78,0.0,-1.0,0.0,0.0]
[1779762976723,52.82,76614.14,0.0,-1.0,0.0,0.0]
[1779762977868,52.82,76614.14,0.0,-1.0,0.0,0.0]
[1779762977961,52.82,76614.14,0.0,-1.0,0.0,0.0]
[1779762977971,52.82,76614.14,0.0,-1.0,0.0,0.0]
[1779762981593,52.82,76614.7,0.0,-1.0,0.0,0.0]
[1779762984418,52.82,76614.7,0.0,-1.0,0.0,0.0]
[1779762984469,52.82,76615.15,0.0,-1.0,0.0,0.0]
[1779762984615,52.82,76614.27,0.0,-1.0,0.0,0.0]
[1779762985835,52.82,76614.27,0.0,-1.0,0.0,0.0]
[1779762985853,52.82,76614.27,0.0,-1.0,0.0,0.0]
[1779762985971,52.82,76614.27,0.0,-1.0,0.0,0.0]
[1779762986073,52.82,76613.14,0.0,-1.0,0.0,0.0]
[1779762990288,52.82,76613.58,0.0,-1.0,0.0,0.0]
[1779762990390,52.82,76613.26,0.0,-1.0,0.0,0.0]
[1779762990469,52.82,76613.26,0.0,-1.0,0.0,0.0]
[1779762990657,52.82,76613.22,0.0,-1.0,0.0,0.0]
[1779762991664,52.82,76604.19,0.0,-1.0,0.0,0.0]
[1779762992671,52.82,76600.89,0.0,-1.0,0.0,0.0]
[1779762993540,52.82,76600.89,0.0,-1.0,0.0,0.0]
[1779762993599,52.82,76600.89,0.0,-1.0,0.0,0.0]
[1779762993720,52.82,76600.89,0.0,-1.0,0.0,0.0]
[1779762997706,52.82,76600.07,0.0,-1.0,0.0,0.0]
[1779762999720,52.82,76601.78,0.0,-1.0,0.0,0.0]
[1779763000727,52.82,76603.34,0.0,-1.0,0.0,0.0]
[1779763002439,52.82,76603.34,0.0,-1.0,0.0,0.0]
[1779763001734,52.82,76602.62,0.0,-1.0,0.0,0.0]
[1779763002469,52.82,76602.62,0.0,-1.0,0.0,0.0]
[1779763003431,52.82,76602.62,0.0,-1.0,0.0,0.0]
[1779763002741,52.82,76602.95,0.0,-1.0,0.0,0.0]
[1779763003471,52.82,76602.95,0.0,-1.0,0.0,0.0]
[1779763003500,52.82,76602.95,0.0,-1.0,0.0,0.0]
[1779763003723,52.82,76602.95,0.0,-1.0,0.0,0.0]
[1779763003748,52.82,76603.4,0.0,-1.0,0.0,0.0]
[1779763005762,52.82,76603.87,0.0,-1.0,0.0,0.0]
[1779763009791,52.82,76606.36,0.0,-1.0,0.0,0.0]
[1779763010479,52.82,76606.36,0.0,-1.0,0.0,0.0]
[1779763010722,52.82,76606.36,0.0,-1.0,0.0,0.0]
[1779763010797,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779763012427,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779763012438,52.82,76605.71,0.0,-1.0,0.0,0.0]
[1779763011804,52.82,76607.98,0.0,-1.0,0.0,0.0]
[1779763012471,52.82,76607.98,0.0,-1.0,0.0,0.0]
[1779763012811,52.82,76608.77,0.0,-1.0,0.0,0.0]
[1779763013818,52.82,76610.47,0.0,-1.0,0.0,0.0]
[1779763015114,52.82,76610.47,0.0,-1.0,0.0,0.0]
[1779763015220,52.82,76610.47,0.0,-1.0,0.0,0.0]
[1779763015322,52.82,76613.85,0.0,-1.0,0.0,0.0]
[1779763015583,52.82,76613.85,0.0,-1.0,0.0,0.0]
[1779763015639,52.82,76613.85,0.0,-1.0,0.0,0.0]
[1779763015721,52.82,76613.85,0.0,-1.0,0.0,0.0]
[1779763015832,52.82,76614.54,0.0,-1.0,0.0,0.0]
[1779763016839,52.82,76616.83,0.0,-1.0,0.0,0.0]
[1779763017846,52.82,76619.75,0.0,-1.0,0.0,0.0]
[1779763019859,52.82,76620.17,0.0,-1.0,0.0,0.0]
[1779763020866,52.82,76624.97,0.0,-1.0,0.0,0.0]
[1779763021874,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779763022983,52.82,76625.52,0.0,-1.0,0.0,0.0]
[1779763022992,52.82,76638.11,0.0,-1.0,0.0,0.0]
[1779763023888,52.82,76645.33,0.0,-1.0,0.0,0.0]
[1779763024895,52.82,76645.36,0.0,-1.0,0.0,0.0]
[1779763025902,52.82,76645.89,0.0,-1.0,0.0,0.0]
[1779763026909,52.82,76653.06,0.0,-1.0,0.0,0.0]
[1779763027916,52.82,76656.67,0.0,-1.0,0.0,0.0]
[1779763028923,52.82,76659.77,0.0,-1.0,0.0,0.0]
[1779763029930,52.82,76658.84,0.0,-1.0,0.0,0.0]
[1779763030937,52.82,76661.57,0.0,-1.0,0.0,0.0]
[1779763031944,52.82,76662.75,0.0,-1.0,0.0,0.0]
[1779763032951,52.82,76663.61,0.0,-1.0,0.0,0.0]
[1779763034310,52.82,76663.61,0.0,-1.0,0.0,0.0]
[1779763034469,52.82,76663.61,0.0,-1.0,0.0,0.0]
[1779763034368,52.82,76662.1,0.0,-1.0,0.0,0.0]
[1779763034965,52.82,76660.85,0.0,-1.0,0.0,0.0]
[1779763035799,52.82,76660.85,0.0,-1.0,0.0,0.0]
[1779763035837,52.82,76660.85,0.0,-1.0,0.0,0.0]
[1779763035970,52.82,76660.85,0.0,-1.0,0.0,0.0]
[1779763035971,52.82,76659.85,0.0,-1.0,0.0,0.0]
[1779763036979,52.82,76661.23,0.0,-1.0,0.0,0.0]
[1779763040007,52.82,76662.66,0.0,-1.0,0.0,0.0]
[1779763040772,52.82,76662.66,0.0,-1.0,0.0,0.0]
[1779763040832,52.82,76662.66,0.0,-1.0,0.0,0.0]
[1779763040970,52.82,76662.66,0.0,-1.0,0.0,0.0]
[1779763041007,52.82,76662.09,0.0,-1.0,0.0,0.0]
[1779763045040,52.82,76660.79,0.0,-1.0,0.0,0.0]
[1779763046181,52.82,76651.65,0.0,-1.0,0.0,0.0]
[1779763046724,52.82,76651.65,0.0,-1.0,0.0,0.0]
[1779763047054,52.82,76646.94,0.0,-1.0,0.0,0.0]
[1779763048061,52.82,76645.15,0.0,-1.0,0.0,0.0]
[1779763048657,52.82,76645.15,0.0,-1.0,0.0,0.0]
[1779763048724,52.82,76645.15,0.0,-1.0,0.0,0.0]
[1779763048774,52.82,76645.15,0.0,-1.0,0.0,0.0]
[1779763048969,52.82,76645.15,0.0,-1.0,0.0,0.0]
[1779763049068,52.82,76643.6,0.0,-1.0,0.0,0.0]
[1779763051081,52.82,76643.47,0.0,-1.0,0.0,0.0]
[1779763052089,52.82,76639.46,0.0,-1.0,0.0,0.0]
[1779763055110,52.82,76641.32,0.0,-1.0,0.0,0.0]
[1779763059161,52.82,76640.62,0.0,-1.0,0.0,0.0]
[1779763059220,52.82,76640.62,0.0,-1.0,0.0,0.0]
[1779763059281,52.82,76640.62,0.0,-1.0,0.0,0.0]
[1779763059469,52.82,76640.62,0.0,-1.0,0.0,0.0]
[1779763060544,52.82,76640.65,0.0,-1.0,0.0,0.0]
[1779763060720,52.82,76640.65,0.0,-1.0,0.0,0.0]
[1779763060819,52.82,76640.65,0.0,-1.0,0.0,0.0]
[1779763066187,52.82,76636.56,0.0,-1.0,0.0,0.0]
[1779763067284,52.82,76636.56,0.0,-1.0,0.0,0.0]
[1779763067351,52.82,76636.56,0.0,-1.0,0.0,0.0]
[1779763067469,52.82,76636.56,0.0,-1.0,0.0,0.0]
[1779763067387,52.82,76633.33,0.0,-1.0,0.0,0.0]
[1779763067580,52.82,76633.33,0.0,-1.0,0.0,0.0]
[1779763070722,52.82,76633.92,0.0,-1.0,0.0,0.0]
[1779763070836,52.82,76633.92,0.0,-1.0,0.0,0.0]
[1779763070959,52.82,76633.92,0.0,-1.0,0.0,0.0]
[1779763070971,52.82,76633.92,0.0,-1.0,0.0,0.0]
[1779763071223,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779763074722,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779763074847,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779763076724,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779763076845,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779763080724,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779763080855,52.82,76633.99,0.0,-1.0,0.0,0.0]
[1779763081310,52.82,76631.98,0.0,-1.0,0.0,0.0]
[1779763082316,52.82,76630.57,0.0,-1.0,0.0,0.0]
[1779763082725,52.82,76630.57,0.0,-1.0,0.0,0.0]
[1779763082886,52.82,76630.57,0.0,-1.0,0.0,0.0]
[1779763083324,52.82,76621.55,0.0,-1.0,0.0,0.0]
[1779763084160,52.82,76621.55,0.0,-1.0,0.0,0.0]
[1779763084338,52.82,76613.49,0.0,-1.0,0.0,0.0]
[1779763084725,52.82,76613.49,0.0,-1.0,0.0,0.0]
[1779763084788,52.82,76613.49,0.0,-1.0,0.0,0.0]
[1779763085345,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779763088704,52.82,76611.87,0.0,-1.0,0.0,0.0]
[1779763088722,52.82,76611.87,0.0,-1.0,0.0,0.0]
[1779763088838,52.82,76611.87,0.0,-1.0,0.0,0.0]
[1779763089373,52.82,76612.17,0.0,-1.0,0.0,0.0]
[1779763090722,52.82,76612.03,0.0,-1.0,0.0,0.0]
[1779763090843,52.82,76612.03,0.0,-1.0,0.0,0.0]
[1779763092723,52.82,76612.79,0.0,-1.0,0.0,0.0]
[1779763092836,52.82,76612.79,0.0,-1.0,0.0,0.0]
[1779763093403,52.82,76611.29,0.0,-1.0,0.0,0.0]
[1779763096032,52.82,76611.24,0.0,-1.0,0.0,0.0]
[1779763096220,52.82,76611.24,0.0,-1.0,0.0,0.0]
[1779763096424,52.82,76611.12,0.0,-1.0,0.0,0.0]
[1779763096727,52.82,76611.12,0.0,-1.0,0.0,0.0]
[1779763096841,52.82,76611.12,0.0,-1.0,0.0,0.0]
[1779763098722,52.82,76611.59,0.0,-1.0,0.0,0.0]
[1779763098838,52.82,76611.59,0.0,-1.0,0.0,0.0]
[1779763101544,52.82,76610.52,0.0,-1.0,0.0,0.0]
[1779763101721,52.82,76610.51,0.0,-1.0,0.0,0.0]
[1779763102466,52.82,76608.51,0.0,-1.0,0.0,0.0]
[1779763102723,52.82,76608.51,0.0,-1.0,0.0,0.0]
[1779763102835,52.82,76608.51,0.0,-1.0,0.0,0.0]
[1779763104722,52.82,76609.97,0.0,-1.0,0.0,0.0]
[1779763104836,52.82,76609.97,0.0,-1.0,0.0,0.0]
[1779763106903,52.82,76609.33,0.0,-1.0,0.0,0.0]
[1779763106972,52.82,76609.33,0.0,-1.0,0.0,0.0]
[1779763107073,52.82,76609.33,0.0,-1.0,0.0,0.0]
[1779763108723,52.82,76609.41,0.0,-1.0,0.0,0.0]
[1779763108835,52.82,76609.41,0.0,-1.0,0.0,0.0]
[1779763112539,52.82,76609.16,0.0,-1.0,0.0,0.0]
[1779763112725,52.82,76609.16,0.0,-1.0,0.0,0.0]
[1779763112834,52.82,76609.16,0.0,-1.0,0.0,0.0]
[1779763116721,52.82,76609.72,0.0,-1.0,0.0,0.0]
[1779763116795,52.82,76609.72,0.0,-1.0,0.0,0.0]
[1779763116850,52.82,76609.72,0.0,-1.0,0.0,0.0]
[1779763116976,52.82,76609.72,0.0,-1.0,0.0,0.0]
[1779763117575,52.82,76609.23,0.0,-1.0,0.0,0.0]
[1779763118722,52.82,76608.55,0.0,-1.0,0.0,0.0]
[1779763118836,52.82,76608.55,0.0,-1.0,0.0,0.0]
[1779763120609,52.82,76606.89,0.0,-1.0,0.0,0.0]
[1779763121668,52.82,76606.89,0.0,-1.0,0.0,0.0]
[1779763121720,52.82,76606.89,0.0,-1.0,0.0,0.0]
[1779763121782,52.82,76606.89,0.0,-1.0,0.0,0.0]
[1779763121883,52.82,76600.16,0.0,-1.0,0.0,0.0]
[1779763123340,52.82,76600.16,0.0,-1.0,0.0,0.0]
[1779763123474,52.82,76600.16,0.0,-1.0,0.0,0.0]
[1779763123576,52.82,76597.77,0.0,-1.0,0.0,0.0]
[1779763124721,52.82,76597.74,0.0,-1.0,0.0,0.0]
[1779763124834,52.82,76597.74,0.0,-1.0,0.0,0.0]
[1779763124935,52.82,76599.75,0.0,-1.0,0.0,0.0]
[1779763125633,52.82,76598.75,0.0,-1.0,0.0,0.0]
[1779763126721,52.82,76598.75,0.0,-1.0,0.0,0.0]
[1779763126793,52.82,76598.75,0.0,-1.0,0.0,0.0]
[1779763128211,52.82,76598.81,0.0,-1.0,0.0,0.0]
[1779763128221,52.82,76598.81,0.0,-1.0,0.0,0.0]
[1779763128324,52.82,76598.81,0.0,-1.0,0.0,0.0]
[1779763128426,52.82,76606.5,0.0,-1.0,0.0,0.0]
[1779763129000,52.82,76606.5,0.0,-1.0,0.0,0.0]
[1779763129222,52.82,76606.5,0.0,-1.0,0.0,0.0]
[1779763129327,52.82,76608.56,0.0,-1.0,0.0,0.0]
[1779763129660,52.82,76607.51,0.0,-1.0,0.0,0.0]
[1779763130721,52.82,76607.51,0.0,-1.0,0.0,0.0]
[1779763130835,52.82,76607.51,0.0,-1.0,0.0,0.0]
[1779763131675,52.82,76609.02,0.0,-1.0,0.0,0.0]
[1779763133584,52.82,76609.02,0.0,-1.0,0.0,0.0]
[1779763133692,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763133719,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763134435,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763134471,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763134528,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779763136710,52.82,76608.08,0.0,-1.0,0.0,0.0]
[1779763141339,52.82,76607.85,0.0,-1.0,0.0,0.0]
[1779763141453,52.82,76607.85,0.0,-1.0,0.0,0.0]
[1779763141470,52.82,76607.85,0.0,-1.0,0.0,0.0]
[1779763142751,52.82,76605.31,0.0,-1.0,0.0,0.0]
[1779763143759,52.82,76604.21,0.0,-1.0,0.0,0.0]
[1779763148794,52.82,76604.23,0.0,-1.0,0.0,0.0]
[1779763150808,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779763152177,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779763152219,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779763152234,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779763152469,52.82,76605.51,0.0,-1.0,0.0,0.0]
[1779763152570,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763153805,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763153971,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763154072,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763156985,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763157092,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763157223,52.82,76608.43,0.0,-1.0,0.0,0.0]
[1779763157324,52.82,76606.87,0.0,-1.0,0.0,0.0]
[1779763165913,52.82,76606.65,0.0,-1.0,0.0,0.0]
[1779763170948,52.82,76606.68,0.0,-1.0,0.0,0.0]
[1779763175802,52.82,76606.68,0.0,-1.0,0.0,0.0]
[1779763175970,52.82,76606.68,0.0,-1.0,0.0,0.0]
[1779763176137,52.82,76607.93,0.0,-1.0,0.0,0.0]
[1779763176990,52.82,76606.78,0.0,-1.0,0.0,0.0]
[1779763179863,52.82,76606.51,0.0,-1.0,0.0,0.0]
[1779763179970,52.82,76606.51,0.0,-1.0,0.0,0.0]
[1779763180017,52.82,76606.61,0.0,-1.0,0.0,0.0]
[1779763185046,52.82,76606.63,0.0,-1.0,0.0,0.0]
[1779763190081,52.82,76607.66,0.0,-1.0,0.0,0.0]
[1779763195116,52.82,76606.88,0.0,-1.0,0.0,0.0]
[1779763199144,52.82,76595.35,0.0,-1.0,0.0,0.0]
[1779763200151,52.82,76592.18,0.0,-1.0,0.0,0.0]
[1779763205186,52.82,76592.07,0.0,-1.0,0.0,0.0]
[1779763206193,52.82,76593.68,0.0,-1.0,0.0,0.0]
[1779763207200,52.82,76597.07,0.0,-1.0,0.0,0.0]
[1779763208307,52.82,76597.07,0.0,-1.0,0.0,0.0]
[1779763208572,52.82,76594.58,0.0,-1.0,0.0,0.0]
[1779763209214,52.82,76593.2,0.0,-1.0,0.0,0.0]
[1779763212235,52.82,76597.96,0.0,-1.0,0.0,0.0]
[1779763212740,52.82,76597.96,0.0,-1.0,0.0,0.0]
[1779763212969,52.82,76597.96,0.0,-1.0,0.0,0.0]
[1779763213242,52.82,76598.46,0.0,-1.0,0.0,0.0]
[1779763218277,52.82,76598.48,0.0,-1.0,0.0,0.0]
[1779763223312,52.82,76603.12,0.0,-1.0,0.0,0.0]
[1779763224319,52.82,76603.94,0.0,-1.0,0.0,0.0]
[1779763225326,52.82,76602.48,0.0,-1.0,0.0,0.0]
[1779763226333,52.82,76600.88,0.0,-1.0,0.0,0.0]
[1779763231368,52.82,76596.03,0.0,-1.0,0.0,0.0]
[1779763232580,52.82,76596.03,0.0,-1.0,0.0,0.0]
[1779763232681,52.82,76594.72,0.0,-1.0,0.0,0.0]
[1779763232721,52.82,76594.72,0.0,-1.0,0.0,0.0]
[1779763233382,52.82,76597.12,0.0,-1.0,0.0,0.0]
[1779763234390,52.82,76601.14,0.0,-1.0,0.0,0.0]
[1779763235396,52.82,76602.91,0.0,-1.0,0.0,0.0]
[1779763239423,52.82,76597.41,0.0,-1.0,0.0,0.0]
[1779763240432,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779763241439,52.82,76596.91,0.0,-1.0,0.0,0.0]
[1779763242447,52.82,76598.51,0.0,-1.0,0.0,0.0]
[1779763244462,52.82,76594.98,0.0,-1.0,0.0,0.0]
[1779763246476,52.82,76591.95,0.0,-1.0,0.0,0.0]
[1779763247504,52.82,76591.95,0.0,-1.0,0.0,0.0]
[1779763247719,52.82,76591.95,0.0,-1.0,0.0,0.0]
[1779763247570,52.82,76589.99,0.0,-1.0,0.0,0.0]
[1779763248490,52.82,76588.01,0.0,-1.0,0.0,0.0]
[1779763250504,52.82,76587.11,0.0,-1.0,0.0,0.0]
[1779763253525,52.82,76585.8,0.0,-1.0,0.0,0.0]
[1779763254532,52.82,76583.78,0.0,-1.0,0.0,0.0]
[1779763255539,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779763260576,52.82,76585.03,0.0,-1.0,0.0,0.0]
[1779763262591,52.82,76586.13,0.0,-1.0,0.0,0.0]
[1779763263597,52.82,76585.12,0.0,-1.0,0.0,0.0]
[1779763265611,52.82,76585.97,0.0,-1.0,0.0,0.0]
[1779763266619,52.82,76585.13,0.0,-1.0,0.0,0.0]
[1779763270647,52.82,76584.18,0.0,-1.0,0.0,0.0]
[1779763274675,52.82,76582.88,0.0,-1.0,0.0,0.0]
[1779763279710,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779763280717,52.82,76580.92,0.0,-1.0,0.0,0.0]
[1779763281724,52.82,76577.85,0.0,-1.0,0.0,0.0]
[1779763283737,52.82,76576.4,0.0,-1.0,0.0,0.0]
[1779763285752,52.82,76575.56,0.0,-1.0,0.0,0.0]
[1779763287766,52.82,76574.13,0.0,-1.0,0.0,0.0]
[1779763291794,52.82,76573.51,0.0,-1.0,0.0,0.0]
[1779763294721,52.82,76573.4,0.0,-1.0,0.0,0.0]
[1779763294791,52.82,76573.0,0.0,-1.0,0.0,0.0]
[1779763299851,52.82,76574.86,0.0,-1.0,0.0,0.0]
[1779763301271,52.82,76574.86,0.0,-1.0,0.0,0.0]
[1779763301469,52.82,76574.86,0.0,-1.0,0.0,0.0]
[1779763301482,52.82,76573.9,0.0,-1.0,0.0,0.0]
[1779763304886,52.82,76574.91,0.0,-1.0,0.0,0.0]
[1779763307907,52.82,76573.06,0.0,-1.0,0.0,0.0]
[1779763311471,52.82,76572.42,0.0,-1.0,0.0,0.0]
[1779763311721,52.82,76572.42,0.0,-1.0,0.0,0.0]
[1779763311479,52.82,76572.83,0.0,-1.0,0.0,0.0]
[1779763311934,52.82,76570.08,0.0,-1.0,0.0,0.0]
[1779763313550,52.82,76562.86,0.0,-1.0,0.0,0.0]
[1779763314425,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779763315965,52.82,76562.56,0.0,-1.0,0.0,0.0]
[1779763317979,52.82,76564.21,0.0,-1.0,0.0,0.0]
[1779763318986,52.82,76562.94,0.0,-1.0,0.0,0.0]
[1779763321000,52.82,76561.78,0.0,-1.0,0.0,0.0]
[1779763322007,52.82,76556.52,0.0,-1.0,0.0,0.0]
[1779763323018,52.82,76542.34,0.0,-1.0,0.0,0.0]
[1779763324509,52.82,76542.34,0.0,-1.0,0.0,0.0]
[1779763324599,52.82,76525.12,0.0,-1.0,0.0,0.0]
[1779763325035,52.82,76523.29,0.0,-1.0,0.0,0.0]
[1779763326056,52.82,76525.66,0.0,-1.0,0.0,0.0]
[1779763327058,52.82,76533.72,0.0,-1.0,0.0,0.0]
[1779763328720,52.82,76533.72,0.0,-1.0,0.0,0.0]
[1779763328776,52.82,76534.78,0.0,-1.0,0.0,0.0]
[1779763328835,52.82,76534.78,0.0,-1.0,0.0,0.0]
[1779763332094,52.82,76530.22,0.0,-1.0,0.0,0.0]
[1779763333101,52.82,76527.83,0.0,-1.0,0.0,0.0]
[1779763335115,52.82,76526.05,0.0,-1.0,0.0,0.0]
[1779763337129,52.82,76527.23,0.0,-1.0,0.0,0.0]
[1779763339613,52.82,76526.53,0.0,-1.0,0.0,0.0]
[1779763339725,52.82,76526.53,0.0,-1.0,0.0,0.0]
[1779763339758,52.82,76526.57,0.0,-1.0,0.0,0.0]
[1779763342165,52.82,76528.42,0.0,-1.0,0.0,0.0]
[1779763343115,52.82,76528.42,0.0,-1.0,0.0,0.0]
[1779763343220,52.82,76528.42,0.0,-1.0,0.0,0.0]
[1779763346193,52.82,76526.69,0.0,-1.0,0.0,0.0]
[1779763347200,52.82,76528.12,0.0,-1.0,0.0,0.0]
[1779763348957,52.82,76528.72,0.0,-1.0,0.0,0.0]
[1779763348970,52.82,76528.72,0.0,-1.0,0.0,0.0]
[1779763349215,52.82,76529.49,0.0,-1.0,0.0,0.0]
[1779763350222,52.82,76535.74,0.0,-1.0,0.0,0.0]
[1779763351229,52.82,76537.53,0.0,-1.0,0.0,0.0]
[1779763352236,52.82,76538.94,0.0,-1.0,0.0,0.0]
[1779763357258,52.82,76539.21,0.0,-1.0,0.0,0.0]
[1779763357766,52.82,76539.21,0.0,-1.0,0.0,0.0]
[1779763357814,52.82,76543.0,0.0,-1.0,0.0,0.0]
[1779763358278,52.82,76546.03,0.0,-1.0,0.0,0.0]
[1779763362309,52.82,76547.83,0.0,-1.0,0.0,0.0]
[1779763367344,52.82,76549.43,0.0,-1.0,0.0,0.0]
[1779763368350,52.82,76548.48,0.0,-1.0,0.0,0.0]
[1779763370511,52.82,76548.67,0.0,-1.0,0.0,0.0]
[1779763370721,52.82,76548.67,0.0,-1.0,0.0,0.0]
[1779763370822,52.82,76548.67,0.0,-1.0,0.0,0.0]
[1779763373387,52.82,76557.27,0.0,-1.0,0.0,0.0]
[1779763374392,52.82,76558.7,0.0,-1.0,0.0,0.0]
[1779763376407,52.82,76561.4,0.0,-1.0,0.0,0.0]
[1779763379233,52.82,76561.13,0.0,-1.0,0.0,0.0]
[1779763381442,52.82,76559.89,0.0,-1.0,0.0,0.0]
[1779763386477,52.82,76554.13,0.0,-1.0,0.0,0.0]
[1779763387652,52.82,76551.95,0.0,-1.0,0.0,0.0]
[1779763390627,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779763390721,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779763390778,52.82,76551.7,0.0,-1.0,0.0,0.0]
[1779763393530,52.82,76549.66,0.0,-1.0,0.0,0.0]
[1779763394536,52.82,76543.75,0.0,-1.0,0.0,0.0]
[1779763396550,52.82,76541.23,0.0,-1.0,0.0,0.0]
[1779763398564,52.82,76536.91,0.0,-1.0,0.0,0.0]
[1779763399571,52.82,76535.72,0.0,-1.0,0.0,0.0]
[1779763403599,52.82,76537.64,0.0,-1.0,0.0,0.0]
[1779763404606,52.82,76536.17,0.0,-1.0,0.0,0.0]
[1779763406619,52.82,76537.04,0.0,-1.0,0.0,0.0]
[1779763409641,52.82,76538.05,0.0,-1.0,0.0,0.0]
[1779763410119,52.82,76538.05,0.0,-1.0,0.0,0.0]
[1779763410220,52.82,76538.05,0.0,-1.0,0.0,0.0]
[1779763410648,52.82,76536.64,0.0,-1.0,0.0,0.0]
[1779763411655,52.82,76536.11,0.0,-1.0,0.0,0.0]
[1779763414676,52.82,76537.47,0.0,-1.0,0.0,0.0]
[1779763420718,52.82,76536.39,0.0,-1.0,0.0,0.0]
[1779763425752,52.82,76537.67,0.0,-1.0,0.0,0.0]
[1779763428774,52.82,76538.53,0.0,-1.0,0.0,0.0]
[1779763430788,52.82,76537.45,0.0,-1.0,0.0,0.0]
[1779763433809,52.82,76536.27,0.0,-1.0,0.0,0.0]
[1779763436830,52.82,76537.25,0.0,-1.0,0.0,0.0]
[1779763441865,52.82,76534.47,0.0,-1.0,0.0,0.0]
[1779763442873,52.82,76531.96,0.0,-1.0,0.0,0.0]
[1779763447907,52.82,76532.04,0.0,-1.0,0.0,0.0]
[1779763449921,52.82,76532.88,0.0,-1.0,0.0,0.0]
[1779763454956,52.82,76532.2,0.0,-1.0,0.0,0.0]
[1779763459991,52.82,76532.22,0.0,-1.0,0.0,0.0]
[1779763462005,52.82,76533.15,0.0,-1.0,0.0,0.0]
[1779763467041,52.82,76532.26,0.0,-1.0,0.0,0.0]
[1779763470062,52.82,76533.15,0.0,-1.0,0.0,0.0]
[1779763471069,52.82,76532.81,0.0,-1.0,0.0,0.0]
[1779763473083,52.82,76528.55,0.0,-1.0,0.0,0.0]
[1779763474790,52.82,76526.52,0.0,-1.0,0.0,0.0]
[1779763480137,52.82,76526.77,0.0,-1.0,0.0,0.0]
[1779763486179,52.82,76526.66,0.0,-1.0,0.0,0.0]
[1779763487423,52.82,76526.66,0.0,-1.0,0.0,0.0]
[1779763494235,52.82,76526.85,0.0,-1.0,0.0,0.0]
[1779763496150,52.82,76526.54,0.0,-1.0,0.0,0.0]
[1779763496221,52.82,76526.54,0.0,-1.0,0.0,0.0]
[1779763496249,52.82,76526.13,0.0,-1.0,0.0,0.0]
[1779763497256,52.82,76527.13,0.0,-1.0,0.0,0.0]
[1779763498263,52.82,76528.34,0.0,-1.0,0.0,0.0]
[1779763499270,52.82,76527.16,0.0,-1.0,0.0,0.0]
[1779763504305,52.82,76527.6,0.0,-1.0,0.0,0.0]
[1779763516389,52.82,76527.54,0.0,-1.0,0.0,0.0]
[1779763517396,52.82,76526.75,0.0,-1.0,0.0,0.0]
[1779763518403,52.82,76525.59,0.0,-1.0,0.0,0.0]
[1779763519410,52.82,76526.78,0.0,-1.0,0.0,0.0]
[1779763520417,52.82,76527.52,0.0,-1.0,0.0,0.0]
[1779763524445,52.82,76528.32,0.0,-1.0,0.0,0.0]
[1779763531493,52.82,76527.58,0.0,-1.0,0.0,0.0]
[1779763533508,52.82,76530.5,0.0,-1.0,0.0,0.0]
[1779763535522,52.82,76527.57,0.0,-1.0,0.0,0.0]
[1779763540557,52.82,76527.95,0.0,-1.0,0.0,0.0]
[1779763543578,52.82,76525.95,0.0,-1.0,0.0,0.0]
[1779763548631,52.82,76524.35,0.0,-1.0,0.0,0.0]
[1779763549604,52.82,76524.35,0.0,-1.0,0.0,0.0]
[1779763549621,52.82,76511.69,0.0,-1.0,0.0,0.0]
[1779763550628,52.82,76507.31,0.0,-1.0,0.0,0.0]
[1779763551636,52.82,76511.61,0.0,-1.0,0.0,0.0]
[1779763552543,52.82,76511.61,0.0,-1.0,0.0,0.0]
[1779763552644,52.82,76515.62,0.0,-1.0,0.0,0.0]
[1779763553650,52.82,76518.62,0.0,-1.0,0.0,0.0]
[1779763556670,52.82,76511.49,0.0,-1.0,0.0,0.0]
[1779763557679,52.82,76509.74,0.0,-1.0,0.0,0.0]
[1779763562663,52.82,76509.19,0.0,-1.0,0.0,0.0]
[1779763562719,52.82,76509.19,0.0,-1.0,0.0,0.0]
[1779763562759,52.82,76508.63,0.0,-1.0,0.0,0.0]
[1779763563722,52.82,76507.41,0.0,-1.0,0.0,0.0]
[1779763564220,52.82,76507.41,0.0,-1.0,0.0,0.0]
[1779763564729,52.82,76504.06,0.0,-1.0,0.0,0.0]
[1779763569977,52.82,76503.4,0.0,-1.0,0.0,0.0]
[1779763570221,52.82,76503.43,0.0,-1.0,0.0,0.0]
[1779763570771,52.82,76503.51,0.0,-1.0,0.0,0.0]
[1779763573793,52.82,76485.41,0.0,-1.0,0.0,0.0]
[1779763574800,52.82,76480.98,0.0,-1.0,0.0,0.0]
[1779763577073,52.82,76478.48,0.0,-1.0,0.0,0.0]
[1779763577497,52.82,76478.48,0.0,-1.0,0.0,0.0]
[1779763577586,52.82,76478.48,0.0,-1.0,0.0,0.0]
[1779763578828,52.82,76476.88,0.0,-1.0,0.0,0.0]
[1779763581046,52.82,76476.99,0.0,-1.0,0.0,0.0]
[1779763581082,52.82,76467.68,0.0,-1.0,0.0,0.0]
[1779763581852,52.82,76459.26,0.0,-1.0,0.0,0.0]
[1779763582859,52.82,76458.83,0.0,-1.0,0.0,0.0]
[1779763583743,52.82,76458.83,0.0,-1.0,0.0,0.0]
[1779763583866,52.82,76459.67,0.0,-1.0,0.0,0.0]
[1779763584873,52.82,76457.28,0.0,-1.0,0.0,0.0]
[1779763585880,52.82,76460.76,0.0,-1.0,0.0,0.0]
[1779763587894,52.82,76468.43,0.0,-1.0,0.0,0.0]
[1779763590915,52.82,76461.72,0.0,-1.0,0.0,0.0]
[1779763591922,52.82,76457.36,0.0,-1.0,0.0,0.0]
[1779763592928,52.82,76456.48,0.0,-1.0,0.0,0.0]
[1779763593607,52.82,76456.48,0.0,-1.0,0.0,0.0]
[1779763593721,52.82,76456.48,0.0,-1.0,0.0,0.0]
[1779763593937,52.82,76456.46,0.0,-1.0,0.0,0.0]
[1779763597966,52.82,76457.29,0.0,-1.0,0.0,0.0]
[1779763598651,52.82,76457.29,0.0,-1.0,0.0,0.0]
[1779763598973,52.82,76459.57,0.0,-1.0,0.0,0.0]
[1779763603113,52.82,76458.95,0.0,-1.0,0.0,0.0]
[1779763603002,52.82,76459.79,0.0,-1.0,0.0,0.0]
[1779763603223,52.82,76459.79,0.0,-1.0,0.0,0.0]
[1779763604011,52.82,76460.89,0.0,-1.0,0.0,0.0]
[1779763605018,52.82,76459.46,0.0,-1.0,0.0,0.0]
[1779763606025,52.82,76458.19,0.0,-1.0,0.0,0.0]
[1779763610053,52.82,76459.07,0.0,-1.0,0.0,0.0]
[1779763611060,52.82,76463.57,0.0,-1.0,0.0,0.0]
[1779763612067,52.82,76466.95,0.0,-1.0,0.0,0.0]
[1779763613489,52.82,76466.77,0.0,-1.0,0.0,0.0]
[1779763614087,52.82,76459.89,0.0,-1.0,0.0,0.0]
[1779763615094,52.82,76457.61,0.0,-1.0,0.0,0.0]
[1779763616101,52.82,76457.66,0.0,-1.0,0.0,0.0]
[1779763619122,52.82,76447.36,0.0,-1.0,0.0,0.0]
[1779763620129,52.82,76444.04,0.0,-1.0,0.0,0.0]
[1779763621136,52.82,76442.38,0.0,-1.0,0.0,0.0]
[1779763621910,52.82,76442.38,0.0,-1.0,0.0,0.0]
[1779763622143,52.82,76443.87,0.0,-1.0,0.0,0.0]
[1779763623150,52.82,76444.67,0.0,-1.0,0.0,0.0]
[1779763624534,52.82,76444.67,0.0,-1.0,0.0,0.0]
[1779763624720,52.82,76444.67,0.0,-1.0,0.0,0.0]
[1779763624758,52.82,76445.8,0.0,-1.0,0.0,0.0]
[1779763626171,52.82,76451.9,0.0,-1.0,0.0,0.0]
[1779763627297,52.82,76462.76,0.0,-1.0,0.0,0.0]
[1779763628185,52.82,76472.04,0.0,-1.0,0.0,0.0]
[1779763629192,52.82,76474.42,0.0,-1.0,0.0,0.0]
[1779763630200,52.82,76485.29,0.0,-1.0,0.0,0.0]
[1779763631206,52.82,76488.54,0.0,-1.0,0.0,0.0]
[1779763632266,52.82,76488.54,0.0,-1.0,0.0,0.0]
[1779763632504,52.82,76488.54,0.0,-1.0,0.0,0.0]
[1779763632552,52.82,76503.75,0.0,-1.0,0.0,0.0]
[1779763633220,52.82,76509.94,0.0,-1.0,0.0,0.0]
[1779763635128,52.82,76509.94,0.0,-1.0,0.0,0.0]
[1779763634227,52.82,76512.98,0.0,-1.0,0.0,0.0]
[1779763635234,52.82,76514.95,0.0,-1.0,0.0,0.0]
[1779763636241,52.82,76516.03,0.0,-1.0,0.0,0.0]
[1779763637248,52.82,76517.59,0.0,-1.0,0.0,0.0]
[1779763638255,52.82,76521.58,0.0,-1.0,0.0,0.0]
[1779763640134,52.82,76521.58,0.0,-1.0,0.0,0.0]
[1779763639262,52.82,76524.53,0.0,-1.0,0.0,0.0]
[1779763640269,52.82,76529.62,0.0,-1.0,0.0,0.0]
[1779763641545,52.82,76534.62,0.0,-1.0,0.0,0.0]
[1779763642283,52.82,76533.4,0.0,-1.0,0.0,0.0]
[1779763643226,52.82,76533.4,0.0,-1.0,0.0,0.0]
[1779763643290,52.82,76538.75,0.0,-1.0,0.0,0.0]
[1779763647441,52.82,76536.62,0.0,-1.0,0.0,0.0]
[1779763648325,52.82,76528.6,0.0,-1.0,0.0,0.0]
[1779763649742,52.82,76524.73,0.0,-1.0,0.0,0.0]
[1779763650339,52.82,76526.67,0.0,-1.0,0.0,0.0]
[1779763651346,52.82,76528.66,0.0,-1.0,0.0,0.0]
[1779763652354,52.82,76530.12,0.0,-1.0,0.0,0.0]
[1779763653361,52.82,76538.49,0.0,-1.0,0.0,0.0]
[1779763654369,52.82,76537.47,0.0,-1.0,0.0,0.0]
[1779763656382,52.82,76538.5,0.0,-1.0,0.0,0.0]
[1779763657389,52.82,76533.52,0.0,-1.0,0.0,0.0]
[1779763658396,52.82,76534.95,0.0,-1.0,0.0,0.0]
[1779763659403,52.82,76536.41,0.0,-1.0,0.0,0.0]
[1779763660557,52.82,76536.41,0.0,-1.0,0.0,0.0]
[1779763660719,52.82,76536.41,0.0,-1.0,0.0,0.0]
[1779763660759,52.82,76539.19,0.0,-1.0,0.0,0.0]
[1779763662424,52.82,76542.1,0.0,-1.0,0.0,0.0]
[1779763663431,52.82,76546.5,0.0,-1.0,0.0,0.0]
[1779763664438,52.82,76547.62,0.0,-1.0,0.0,0.0]
[1779763666453,52.82,76548.64,0.0,-1.0,0.0,0.0]
[1779763667460,52.82,76554.46,0.0,-1.0,0.0,0.0]
[1779763668467,52.82,76557.89,0.0,-1.0,0.0,0.0]
[1779763669474,52.82,76559.22,0.0,-1.0,0.0,0.0]
[1779763672495,52.82,76561.39,0.0,-1.0,0.0,0.0]
[1779763675516,52.82,76559.8,0.0,-1.0,0.0,0.0]
[1779763676523,52.82,76556.48,0.0,-1.0,0.0,0.0]
[1779763679544,52.82,76557.4,0.0,-1.0,0.0,0.0]
[1779763684579,52.82,76559.35,0.0,-1.0,0.0,0.0]
[1779763685586,52.82,76557.88,0.0,-1.0,0.0,0.0]
[1779763686592,52.82,76555.88,0.0,-1.0,0.0,0.0]
[1779763688607,52.82,76553.66,0.0,-1.0,0.0,0.0]
[1779763693645,52.82,76552.81,0.0,-1.0,0.0,0.0]
[1779763695065,52.82,76551.93,0.0,-1.0,0.0,0.0]
[1779763699686,52.82,76550.87,0.0,-1.0,0.0,0.0]
[1779763700720,52.82,76547.15,0.0,-1.0,0.0,0.0]
[1779763701713,52.82,76545.63,0.0,-1.0,0.0,0.0]
[1779763702720,52.82,76543.45,0.0,-1.0,0.0,0.0]
[1779763703727,52.82,76544.37,0.0,-1.0,0.0,0.0]
[1779763704734,52.82,76546.25,0.0,-1.0,0.0,0.0]
[1779763709769,52.82,76546.32,0.0,-1.0,0.0,0.0]
[1779763711782,52.82,76547.25,0.0,-1.0,0.0,0.0]
[1779763716696,52.82,76546.96,0.0,-1.0,0.0,0.0]
[1779763716821,52.82,76556.63,0.0,-1.0,0.0,0.0]
[1779763717827,52.82,76566.41,0.0,-1.0,0.0,0.0]
[1779763718834,52.82,76574.61,0.0,-1.0,0.0,0.0]
[1779763719841,52.82,76578.31,0.0,-1.0,0.0,0.0]
[1779763720658,52.82,76578.31,0.0,-1.0,0.0,0.0]
[1779763720848,52.82,76582.63,0.0,-1.0,0.0,0.0]
[1779763721855,52.82,76575.26,0.0,-1.0,0.0,0.0]
[1779763722862,52.82,76574.26,0.0,-1.0,0.0,0.0]
[1779763723869,52.82,76571.48,0.0,-1.0,0.0,0.0]
[1779763724876,52.82,76569.95,0.0,-1.0,0.0,0.0]
[1779763725883,52.82,76567.58,0.0,-1.0,0.0,0.0]
[1779763726890,52.82,76566.38,0.0,-1.0,0.0,0.0]
[1779763728904,52.82,76562.91,0.0,-1.0,0.0,0.0]
[1779763729911,52.82,76560.72,0.0,-1.0,0.0,0.0]
[1779763731925,52.82,76559.44,0.0,-1.0,0.0,0.0]
[1779763734946,52.82,76560.76,0.0,-1.0,0.0,0.0]
[1779763735953,52.82,76558.31,0.0,-1.0,0.0,0.0]
[1779763738974,52.82,76552.1,0.0,-1.0,0.0,0.0]
[1779763739980,52.82,76545.78,0.0,-1.0,0.0,0.0]
[1779763743003,52.82,76547.24,0.0,-1.0,0.0,0.0]
[1779763744011,52.82,76546.21,0.0,-1.0,0.0,0.0]
[1779763745018,52.82,76543.58,0.0,-1.0,0.0,0.0]
[1779763747032,52.82,76542.15,0.0,-1.0,0.0,0.0]
[1779763749046,52.82,76543.16,0.0,-1.0,0.0,0.0]
[1779763751060,52.82,76542.33,0.0,-1.0,0.0,0.0]
[1779763754081,52.82,76548.5,0.0,-1.0,0.0,0.0]
[1779763755089,52.82,76550.48,0.0,-1.0,0.0,0.0]
[1779763760124,52.82,76550.49,0.0,-1.0,0.0,0.0]
[1779763765159,52.82,76550.55,0.0,-1.0,0.0,0.0]
[1779763766166,52.82,76554.23,0.0,-1.0,0.0,0.0]
[1779763767173,52.82,76557.14,0.0,-1.0,0.0,0.0]
[1779763768180,52.82,76558.56,0.0,-1.0,0.0,0.0]
[1779763769187,52.82,76560.22,0.0,-1.0,0.0,0.0]
[1779763771203,52.82,76560.83,0.0,-1.0,0.0,0.0]
[1779763774224,52.82,76561.61,0.0,-1.0,0.0,0.0]
[1779763779259,52.82,76561.79,0.0,-1.0,0.0,0.0]
[1779763780266,52.82,76563.36,0.0,-1.0,0.0,0.0]
[1779763785301,52.82,76562.94,0.0,-1.0,0.0,0.0]
[1779763786308,52.82,76564.34,0.0,-1.0,0.0,0.0]
[1779763787315,52.82,76563.28,0.0,-1.0,0.0,0.0]
[1779763789329,52.82,76562.54,0.0,-1.0,0.0,0.0]
[1779763790336,52.82,76563.41,0.0,-1.0,0.0,0.0]
[1779763791343,52.82,76562.44,0.0,-1.0,0.0,0.0]
[1779763796378,52.82,76562.04,0.0,-1.0,0.0,0.0]
[1779763797385,52.82,76562.82,0.0,-1.0,0.0,0.0]
[1779763801413,52.82,76561.64,0.0,-1.0,0.0,0.0]
[1779763802420,52.82,76557.53,0.0,-1.0,0.0,0.0]
[1779763803427,52.82,76555.75,0.0,-1.0,0.0,0.0]
[1779763805441,52.82,76556.79,0.0,-1.0,0.0,0.0]
[1779763807455,52.82,76557.55,0.0,-1.0,0.0,0.0]
[1779763812490,52.82,76558.45,0.0,-1.0,0.0,0.0]
[1779763814504,52.82,76560.92,0.0,-1.0,0.0,0.0]
[1779763817535,52.82,76562.17,0.0,-1.0,0.0,0.0]
[1779763822563,52.82,76562.13,0.0,-1.0,0.0,0.0]
[1779763829613,52.82,76563.97,0.0,-1.0,0.0,0.0]
[1779763830620,52.82,76565.57,0.0,-1.0,0.0,0.0]
[1779763831627,52.82,76565.61,0.0,-1.0,0.0,0.0]
[1779763833642,52.82,76566.95,0.0,-1.0,0.0,0.0]
[1779763834648,52.82,76570.14,0.0,-1.0,0.0,0.0]
[1779763837669,52.82,76574.58,0.0,-1.0,0.0,0.0]
[1779763838676,52.82,76575.82,0.0,-1.0,0.0,0.0]
[1779763840690,52.82,76577.69,0.0,-1.0,0.0,0.0]
[1779763842608,52.82,76578.29,0.0,-1.0,0.0,0.0]
[1779763842658,52.82,76578.29,0.0,-1.0,0.0,0.0]
[1779763842703,52.82,76586.69,0.0,-1.0,0.0,0.0]
[1779763843711,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779763844718,52.82,76598.45,0.0,-1.0,0.0,0.0]
[1779763845725,52.82,76601.64,0.0,-1.0,0.0,0.0]
[1779763847878,52.82,76602.05,0.0,-1.0,0.0,0.0]
[1779763847971,52.82,76602.05,0.0,-1.0,0.0,0.0]
[1779763848026,52.82,76601.82,0.0,-1.0,0.0,0.0]
[1779763848906,52.82,76600.81,0.0,-1.0,0.0,0.0]
[1779763849753,52.82,76600.04,0.0,-1.0,0.0,0.0]
[1779763851767,52.82,76600.8,0.0,-1.0,0.0,0.0]
[1779763853515,52.82,76600.84,0.0,-1.0,0.0,0.0]
[1779763853722,52.82,76600.84,0.0,-1.0,0.0,0.0]
[1779763853781,52.82,76601.06,0.0,-1.0,0.0,0.0]
[1779763855795,52.82,76604.3,0.0,-1.0,0.0,0.0]
[1779763856802,52.82,76606.03,0.0,-1.0,0.0,0.0]
[1779763860830,52.82,76603.15,0.0,-1.0,0.0,0.0]
[1779763861836,52.82,76601.23,0.0,-1.0,0.0,0.0]
[1779763863851,52.82,76602.18,0.0,-1.0,0.0,0.0]
[1779763864858,52.82,76603.55,0.0,-1.0,0.0,0.0]
[1779763869893,52.82,76601.02,0.0,-1.0,0.0,0.0]
[1779763870899,52.82,76593.13,0.0,-1.0,0.0,0.0]
[1779763871907,52.82,76592.74,0.0,-1.0,0.0,0.0]
[1779763875935,52.82,76590.7,0.0,-1.0,0.0,0.0]
[1779763876942,52.82,76587.81,0.0,-1.0,0.0,0.0]
[1779763878956,52.82,76587.08,0.0,-1.0,0.0,0.0]
[1779763883991,52.82,76587.07,0.0,-1.0,0.0,0.0]
[1779763889026,52.82,76587.42,0.0,-1.0,0.0,0.0]
[1779763891040,52.82,76587.31,0.0,-1.0,0.0,0.0]
[1779763896075,52.82,76590.52,0.0,-1.0,0.0,0.0]
[1779763897082,52.82,76592.04,0.0,-1.0,0.0,0.0]
[1779763898089,52.82,76593.45,0.0,-1.0,0.0,0.0]
[1779763899096,52.82,76594.79,0.0,-1.0,0.0,0.0]
[1779763901110,52.82,76596.06,0.0,-1.0,0.0,0.0]
[1779763903128,52.82,76596.95,0.0,-1.0,0.0,0.0]
[1779763908159,52.82,76596.85,0.0,-1.0,0.0,0.0]
[1779763913193,52.82,76597.45,0.0,-1.0,0.0,0.0]
[1779763914200,52.82,76598.49,0.0,-1.0,0.0,0.0]
[1779763915208,52.82,76600.42,0.0,-1.0,0.0,0.0]
[1779763916215,52.82,76598.76,0.0,-1.0,0.0,0.0]
[1779763918229,52.82,76597.44,0.0,-1.0,0.0,0.0]
[1779763922256,52.82,76596.1,0.0,-1.0,0.0,0.0]
[1779763923264,52.82,76596.91,0.0,-1.0,0.0,0.0]
[1779763925278,52.82,76597.65,0.0,-1.0,0.0,0.0]
[1779763930313,52.82,76597.34,0.0,-1.0,0.0,0.0]
[1779763932326,52.82,76600.92,0.0,-1.0,0.0,0.0]
[1779763935348,52.82,76602.42,0.0,-1.0,0.0,0.0]
[1779763939376,52.82,76603.8,0.0,-1.0,0.0,0.0]
[1779763941389,52.82,76604.72,0.0,-1.0,0.0,0.0]
[1779763943404,52.82,76605.96,0.0,-1.0,0.0,0.0]
[1779763944411,52.82,76607.72,0.0,-1.0,0.0,0.0]
[1779763945418,52.82,76608.95,0.0,-1.0,0.0,0.0]
[1779763948438,52.82,76609.75,0.0,-1.0,0.0,0.0]
[1779763951460,52.82,76611.0,0.0,-1.0,0.0,0.0]
[1779763956495,52.82,76609.43,0.0,-1.0,0.0,0.0]
[1779763961530,52.82,76609.52,0.0,-1.0,0.0,0.0]
[1779763966565,52.82,76609.83,0.0,-1.0,0.0,0.0]
[1779763971600,52.82,76609.84,0.0,-1.0,0.0,0.0]
[1779763972607,52.82,76610.72,0.0,-1.0,0.0,0.0]
[1779763975124,52.82,76611.05,0.0,-1.0,0.0,0.0]
[1779763975220,52.82,76611.05,0.0,-1.0,0.0,0.0]
[1779763975226,52.82,76610.7,0.0,-1.0,0.0,0.0]
[1779763980663,52.82,76610.5,0.0,-1.0,0.0,0.0]
[1779763982677,52.82,76609.53,0.0,-1.0,0.0,0.0]
[1779763987712,52.82,76606.31,0.0,-1.0,0.0,0.0]
[1779763989726,52.82,76605.21,0.0,-1.0,0.0,0.0]
[1779763994761,52.82,76605.77,0.0,-1.0,0.0,0.0]
[1779764000803,52.82,76606.11,0.0,-1.0,0.0,0.0]
[1779764005838,52.82,76606.21,0.0,-1.0,0.0,0.0]
[1779764010873,52.82,76606.29,0.0,-1.0,0.0,0.0]
[1779764011880,52.82,76606.37,0.0,-1.0,0.0,0.0]
[1779764016916,52.82,76604.44,0.0,-1.0,0.0,0.0]
[1779764022958,52.82,76604.36,0.0,-1.0,0.0,0.0]
[1779764027992,52.82,76605.75,0.0,-1.0,0.0,0.0]
[1779764031014,52.82,76604.9,0.0,-1.0,0.0,0.0]
[1779764036049,52.82,76605.33,0.0,-1.0,0.0,0.0]
[1779764041084,52.82,76591.64,0.0,-1.0,0.0,0.0]
[1779764042091,52.82,76585.99,0.0,-1.0,0.0,0.0]
[1779764043098,52.82,76576.31,0.0,-1.0,0.0,0.0]
[1779764044104,52.82,76573.32,0.0,-1.0,0.0,0.0]
[1779764045112,52.82,76574.05,0.0,-1.0,0.0,0.0]
[1779764051154,52.82,76574.28,0.0,-1.0,0.0,0.0]
[1779764058203,52.82,76574.76,0.0,-1.0,0.0,0.0]
[1779764064245,52.82,76574.49,0.0,-1.0,0.0,0.0]
[1779764070287,52.82,76574.41,0.0,-1.0,0.0,0.0]
[1779764071296,52.82,76574.9,0.0,-1.0,0.0,0.0]
[1779764072686,52.82,76574.9,0.0,-1.0,0.0,0.0]
[1779764072719,52.82,76574.9,0.0,-1.0,0.0,0.0]
[1779764072787,52.82,76574.9,0.0,-1.0,0.0,0.0]
[1779764077337,52.82,76573.76,0.0,-1.0,0.0,0.0]
[1779764082372,52.82,76574.64,0.0,-1.0,0.0,0.0]
[1779764087407,52.82,76574.33,0.0,-1.0,0.0,0.0]
[1779764092442,52.82,76574.19,0.0,-1.0,0.0,0.0]
[1779764094455,52.82,76575.7,0.0,-1.0,0.0,0.0]
[1779764095463,52.82,76577.34,0.0,-1.0,0.0,0.0]
[1779764100498,52.82,76578.76,0.0,-1.0,0.0,0.0]
[1779764101505,52.82,76575.77,0.0,-1.0,0.0,0.0]
[1779764102512,52.82,76574.14,0.0,-1.0,0.0,0.0]
[1779764106539,52.82,76568.31,0.0,-1.0,0.0,0.0]
[1779764107547,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779764108554,52.82,76565.53,0.0,-1.0,0.0,0.0]
[1779764109561,52.82,76566.87,0.0,-1.0,0.0,0.0]
[1779764114596,52.82,76566.63,0.0,-1.0,0.0,0.0]
[1779764119631,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779764124666,52.82,76570.94,0.0,-1.0,0.0,0.0]
[1779764125672,52.82,76574.41,0.0,-1.0,0.0,0.0]
[1779764127687,52.82,76575.94,0.0,-1.0,0.0,0.0]
[1779764131715,52.82,76576.88,0.0,-1.0,0.0,0.0]
[1779764132722,52.82,76586.4,0.0,-1.0,0.0,0.0]
[1779764133729,52.82,76590.36,0.0,-1.0,0.0,0.0]
[1779764134736,52.82,76593.43,0.0,-1.0,0.0,0.0]
[1779764135743,52.82,76595.04,0.0,-1.0,0.0,0.0]
[1779764136750,52.82,76596.01,0.0,-1.0,0.0,0.0]
[1779764137757,52.82,76600.11,0.0,-1.0,0.0,0.0]
[1779764139771,52.82,76599.41,0.0,-1.0,0.0,0.0]
[1779764141785,52.82,76598.27,0.0,-1.0,0.0,0.0]
[1779764145813,52.82,76594.33,0.0,-1.0,0.0,0.0]
[1779764147416,52.82,76594.33,0.0,-1.0,0.0,0.0]
[1779764147483,52.82,76594.33,0.0,-1.0,0.0,0.0]
[1779764147575,52.82,76591.68,0.0,-1.0,0.0,0.0]
[1779764152862,52.82,76591.16,0.0,-1.0,0.0,0.0]
[1779764156890,52.82,76595.53,0.0,-1.0,0.0,0.0]
[1779764159910,52.82,76596.38,0.0,-1.0,0.0,0.0]
[1779764162932,52.82,76597.34,0.0,-1.0,0.0,0.0]
[1779764163939,52.82,76605.69,0.0,-1.0,0.0,0.0]
[1779764164945,52.82,76605.81,0.0,-1.0,0.0,0.0]
[1779764166960,52.82,76602.4,0.0,-1.0,0.0,0.0]
[1779764171994,52.82,76603.41,0.0,-1.0,0.0,0.0]
[1779764177032,52.82,76604.02,0.0,-1.0,0.0,0.0]
[1779764178039,52.82,76604.84,0.0,-1.0,0.0,0.0]
[1779764180053,52.82,76605.7,0.0,-1.0,0.0,0.0]
[1779764182066,52.82,76604.05,0.0,-1.0,0.0,0.0]
[1779764183264,52.82,76604.05,0.0,-1.0,0.0,0.0]
[1779764183470,52.82,76604.05,0.0,-1.0,0.0,0.0]
[1779764183500,52.82,76602.58,0.0,-1.0,0.0,0.0]
[1779764184081,52.82,76600.53,0.0,-1.0,0.0,0.0]
[1779764189117,52.82,76600.19,0.0,-1.0,0.0,0.0]
[1779764192138,52.82,76600.37,0.0,-1.0,0.0,0.0]
[1779764194152,52.82,76596.54,0.0,-1.0,0.0,0.0]
[1779764195158,52.82,76595.14,0.0,-1.0,0.0,0.0]
[1779764199186,52.82,76594.25,0.0,-1.0,0.0,0.0]
[1779764201202,52.82,76593.39,0.0,-1.0,0.0,0.0]
[1779764205230,52.82,76594.31,0.0,-1.0,0.0,0.0]
[1779764206237,52.82,76593.28,0.0,-1.0,0.0,0.0]
[1779764207243,52.82,76592.15,0.0,-1.0,0.0,0.0]
[1779764208251,52.82,76590.9,0.0,-1.0,0.0,0.0]
[1779764213286,52.82,76591.37,0.0,-1.0,0.0,0.0]
[1779764216307,52.82,76592.26,0.0,-1.0,0.0,0.0]
[1779764219328,52.82,76593.06,0.0,-1.0,0.0,0.0]
[1779764220335,52.82,76592.16,0.0,-1.0,0.0,0.0]
[1779764221342,52.82,76585.46,0.0,-1.0,0.0,0.0]
[1779764222349,52.82,76581.08,0.0,-1.0,0.0,0.0]
[1779764223356,52.82,76580.27,0.0,-1.0,0.0,0.0]
[1779764228391,52.82,76580.27,0.0,-1.0,0.0,0.0]
[1779764234432,52.82,76577.08,0.0,-1.0,0.0,0.0]
[1779764235440,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764236447,52.82,76564.79,0.0,-1.0,0.0,0.0]
[1779764239468,52.82,76563.16,0.0,-1.0,0.0,0.0]
[1779764240475,52.82,76564.12,0.0,-1.0,0.0,0.0]
[1779764248532,52.82,76562.64,0.0,-1.0,0.0,0.0]
[1779764251553,52.82,76562.5,0.0,-1.0,0.0,0.0]
[1779764255581,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779764256588,52.82,76546.77,0.0,-1.0,0.0,0.0]
[1779764257650,52.82,76546.77,0.0,-1.0,0.0,0.0]
[1779764257722,52.82,76546.77,0.0,-1.0,0.0,0.0]
[1779764257663,52.82,76545.96,0.0,-1.0,0.0,0.0]
[1779764263637,52.82,76545.69,0.0,-1.0,0.0,0.0]
[1779764268672,52.82,76545.93,0.0,-1.0,0.0,0.0]
[1779764276299,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779764276724,52.82,76545.92,0.0,-1.0,0.0,0.0]
[1779764277735,52.82,76546.89,0.0,-1.0,0.0,0.0]
[1779764280187,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280221,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280475,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280727,52.82,76547.19,0.0,-1.0,0.0,0.0]
[1779764280755,52.82,76551.29,0.0,-1.0,0.0,0.0]
[1779764282771,52.82,76552.28,0.0,-1.0,0.0,0.0]
[1779764283990,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284219,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284222,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284318,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284469,52.82,76551.64,0.0,-1.0,0.0,0.0]
[1779764284785,52.82,76552.61,0.0,-1.0,0.0,0.0]
[1779764285792,52.82,76549.85,0.0,-1.0,0.0,0.0]
[1779764286569,52.82,76549.85,0.0,-1.0,0.0,0.0]
[1779764286721,52.82,76549.85,0.0,-1.0,0.0,0.0]
[1779764286799,52.82,76550.45,0.0,-1.0,0.0,0.0]
[1779764290734,52.82,76550.58,0.0,-1.0,0.0,0.0]
[1779764290775,52.82,76551.29,0.0,-1.0,0.0,0.0]
[1779764290889,52.82,76551.29,0.0,-1.0,0.0,0.0]
[1779764290971,52.82,76551.29,0.0,-1.0,0.0,0.0]
[1779764298883,52.82,76551.33,0.0,-1.0,0.0,0.0]
[1779764299876,52.82,76551.33,0.0,-1.0,0.0,0.0]
[1779764299970,52.82,76551.33,0.0,-1.0,0.0,0.0]
[1779764300784,52.82,76551.33,0.0,-1.0,0.0,0.0]
[1779764300795,52.82,76550.93,0.0,-1.0,0.0,0.0]
[1779764300830,52.82,76550.93,0.0,-1.0,0.0,0.0]
[1779764300971,52.82,76550.93,0.0,-1.0,0.0,0.0]
[1779764301904,52.82,76551.97,0.0,-1.0,0.0,0.0]
[1779764302913,52.82,76550.34,0.0,-1.0,0.0,0.0]
[1779764303955,52.82,76550.34,0.0,-1.0,0.0,0.0]
[1779764303969,52.82,76550.34,0.0,-1.0,0.0,0.0]
[1779764304056,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764305459,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764305474,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764305561,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764305722,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764305824,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764305933,52.82,76550.23,0.0,-1.0,0.0,0.0]
[1779764306940,52.82,76551.38,0.0,-1.0,0.0,0.0]
[1779764307947,52.82,76550.72,0.0,-1.0,0.0,0.0]
[1779764311975,52.82,76550.85,0.0,-1.0,0.0,0.0]
[1779764316655,52.82,76551.02,0.0,-1.0,0.0,0.0]
[1779764316720,52.82,76551.02,0.0,-1.0,0.0,0.0]
[1779764316757,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317587,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317648,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764317724,52.82,76551.5,0.0,-1.0,0.0,0.0]
[1779764323054,52.82,76551.49,0.0,-1.0,0.0,0.0]
[1779764324343,52.82,76551.49,0.0,-1.0,0.0,0.0]
[1779764324470,52.82,76551.49,0.0,-1.0,0.0,0.0]
[1779764324535,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779764324859,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779764324960,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779764324973,52.82,76551.37,0.0,-1.0,0.0,0.0]
[1779764336144,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764337512,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764337720,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764337755,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338288,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338348,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764338472,52.82,76551.86,0.0,-1.0,0.0,0.0]
[1779764344530,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764344719,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764344758,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345326,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345383,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764345471,52.82,76551.32,0.0,-1.0,0.0,0.0]
[1779764346216,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779764347223,52.82,76551.42,0.0,-1.0,0.0,0.0]
[1779764350244,52.82,76552.69,0.0,-1.0,0.0,0.0]
[1779764351475,52.82,76552.69,0.0,-1.0,0.0,0.0]
[1779764351722,52.82,76552.69,0.0,-1.0,0.0,0.0]
[1779764351768,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352266,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352318,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764352470,52.82,76552.35,0.0,-1.0,0.0,0.0]
[1779764357342,52.82,76552.58,0.0,-1.0,0.0,0.0]
[1779764357470,52.82,76552.58,0.0,-1.0,0.0,0.0]
[1779764357565,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764357917,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764357970,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764358064,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764358227,52.82,76551.99,0.0,-1.0,0.0,0.0]
[1779764362328,52.82,76552.57,0.0,-1.0,0.0,0.0]
[1779764364342,52.82,76551.63,0.0,-1.0,0.0,0.0]
[1779764365440,52.82,76551.63,0.0,-1.0,0.0,0.0]
[1779764365469,52.82,76551.63,0.0,-1.0,0.0,0.0]
[1779764365571,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366505,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366552,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764366723,52.82,76551.46,0.0,-1.0,0.0,0.0]
[1779764367363,52.82,76552.7,0.0,-1.0,0.0,0.0]
[1779764369377,52.82,76554.39,0.0,-1.0,0.0,0.0]
[1779764370812,52.82,76554.39,0.0,-1.0,0.0,0.0]
[1779764370822,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764370971,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371789,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779764371866,52.82,76559.7,0.0,-1.0,0.0,0.0]
[1779764371971,52.82,76559.7,0.0,-1.0,0.0,0.0]
[1779764372398,52.82,76560.55,0.0,-1.0,0.0,0.0]
[1779764375419,52.82,76563.12,0.0,-1.0,0.0,0.0]
[1779764376691,52.82,76563.12,0.0,-1.0,0.0,0.0]
[1779764376721,52.82,76563.12,0.0,-1.0,0.0,0.0]
[1779764376814,52.82,76561.77,0.0,-1.0,0.0,0.0]
[1779764377911,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764377972,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764377980,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764378224,52.82,76561.73,0.0,-1.0,0.0,0.0]
[1779764380454,52.82,76559.73,0.0,-1.0,0.0,0.0]
[1779764381657,52.82,76559.73,0.0,-1.0,0.0,0.0]
[1779764381719,52.82,76559.73,0.0,-1.0,0.0,0.0]
[1779764381820,52.82,76559.84,0.0,-1.0,0.0,0.0]
[1779764384134,52.82,76559.49,0.0,-1.0,0.0,0.0]
[1779764384151,52.82,76559.49,0.0,-1.0,0.0,0.0]
[1779764384221,52.82,76559.49,0.0,-1.0,0.0,0.0]
[1779764385489,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779764387371,52.82,76562.56,0.0,-1.0,0.0,0.0]
[1779764387471,52.82,76562.56,0.0,-1.0,0.0,0.0]
[1779764387503,52.82,76566.08,0.0,-1.0,0.0,0.0]
[1779764388850,52.82,76566.08,0.0,-1.0,0.0,0.0]
[1779764388510,52.82,76567.83,0.0,-1.0,0.0,0.0]
[1779764388965,52.82,76567.83,0.0,-1.0,0.0,0.0]
[1779764388971,52.82,76567.83,0.0,-1.0,0.0,0.0]
[1779764389518,52.82,76568.63,0.0,-1.0,0.0,0.0]
[1779764390527,52.82,76575.47,0.0,-1.0,0.0,0.0]
[1779764391026,52.82,76575.47,0.0,-1.0,0.0,0.0]
[1779764391849,52.82,76575.47,0.0,-1.0,0.0,0.0]
[1779764391535,52.82,76577.46,0.0,-1.0,0.0,0.0]
[1779764391970,52.82,76577.46,0.0,-1.0,0.0,0.0]
[1779764392542,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393533,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393591,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393723,52.82,76576.53,0.0,-1.0,0.0,0.0]
[1779764393804,52.82,76580.5,0.0,-1.0,0.0,0.0]
[1779764394556,52.82,76581.89,0.0,-1.0,0.0,0.0]
[1779764396570,52.82,76588.23,0.0,-1.0,0.0,0.0]
[1779764397578,52.82,76588.93,0.0,-1.0,0.0,0.0]
[1779764401608,52.82,76586.54,0.0,-1.0,0.0,0.0]
[1779764402615,52.82,76577.74,0.0,-1.0,0.0,0.0]
[1779764403622,52.82,76575.9,0.0,-1.0,0.0,0.0]
[1779764404195,52.82,76575.9,0.0,-1.0,0.0,0.0]
[1779764404219,52.82,76575.9,0.0,-1.0,0.0,0.0]
[1779764404629,52.82,76575.64,0.0,-1.0,0.0,0.0]
[1779764405317,52.82,76575.64,0.0,-1.0,0.0,0.0]
[1779764405430,52.82,76575.64,0.0,-1.0,0.0,0.0]
[1779764405471,52.82,76575.64,0.0,-1.0,0.0,0.0]
[1779764407650,52.82,76575.06,0.0,-1.0,0.0,0.0]
[1779764408657,52.82,76573.98,0.0,-1.0,0.0,0.0]
[1779764409664,52.82,76573.04,0.0,-1.0,0.0,0.0]
[1779764410158,52.82,76573.04,0.0,-1.0,0.0,0.0]
[1779764410220,52.82,76573.04,0.0,-1.0,0.0,0.0]
[1779764410752,52.82,76573.04,0.0,-1.0,0.0,0.0]
[1779764410805,52.82,76573.04,0.0,-1.0,0.0,0.0]
[1779764410895,52.82,76572.8,0.0,-1.0,0.0,0.0]
[1779764410975,52.82,76572.8,0.0,-1.0,0.0,0.0]
[1779764412685,52.82,76573.5,0.0,-1.0,0.0,0.0]
[1779764413604,52.82,76573.5,0.0,-1.0,0.0,0.0]
[1779764413720,52.82,76573.5,0.0,-1.0,0.0,0.0]
[1779764413821,52.82,76573.57,0.0,-1.0,0.0,0.0]
[1779764414699,52.82,76572.83,0.0,-1.0,0.0,0.0]
[1779764416713,52.82,76573.35,0.0,-1.0,0.0,0.0]
[1779764417727,52.82,76573.35,0.0,-1.0,0.0,0.0]
[1779764417787,52.82,76573.35,0.0,-1.0,0.0,0.0]
[1779764417969,52.82,76573.35,0.0,-1.0,0.0,0.0]
[1779764419734,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779764422755,52.82,76576.52,0.0,-1.0,0.0,0.0]
[1779764423379,52.82,76576.52,0.0,-1.0,0.0,0.0]
[1779764423412,52.82,76576.52,0.0,-1.0,0.0,0.0]
[1779764423469,52.82,76576.52,0.0,-1.0,0.0,0.0]
[1779764427790,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428380,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428472,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428532,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428726,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428908,52.82,76577.81,0.0,-1.0,0.0,0.0]
[1779764428797,52.82,76577.77,0.0,-1.0,0.0,0.0]
[1779764431818,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779764432721,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779764432850,52.82,76577.76,0.0,-1.0,0.0,0.0]
[1779764433832,52.82,76576.56,0.0,-1.0,0.0,0.0]
[1779764434839,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779764435850,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779764435924,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779764435970,52.82,76571.74,0.0,-1.0,0.0,0.0]
[1779764436042,52.82,76571.74,0.0,-1.0,0.0,0.0]
[1779764437155,52.82,76571.84,0.0,-1.0,0.0,0.0]
[1779764437220,52.82,76571.84,0.0,-1.0,0.0,0.0]
[1779764437862,52.82,76571.75,0.0,-1.0,0.0,0.0]
[1779764438721,52.82,76571.75,0.0,-1.0,0.0,0.0]
[1779764438835,52.82,76571.75,0.0,-1.0,0.0,0.0]
[1779764440722,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779764440839,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779764444721,52.82,76571.8,0.0,-1.0,0.0,0.0]
[1779764444833,52.82,76571.8,0.0,-1.0,0.0,0.0]
[1779764444911,52.82,76565.77,0.0,-1.0,0.0,0.0]
[1779764445918,52.82,76564.89,0.0,-1.0,0.0,0.0]
[1779764447933,52.82,76564.96,0.0,-1.0,0.0,0.0]
[1779764447932,52.82,76567.24,0.0,-1.0,0.0,0.0]
[1779764447976,52.82,76567.24,0.0,-1.0,0.0,0.0]
[1779764448721,52.82,76567.24,0.0,-1.0,0.0,0.0]
[1779764448836,52.82,76567.24,0.0,-1.0,0.0,0.0]
[1779764448939,52.82,76568.98,0.0,-1.0,0.0,0.0]
[1779764452722,52.82,76569.0,0.0,-1.0,0.0,0.0]
[1779764452854,52.82,76569.0,0.0,-1.0,0.0,0.0]
[1779764452966,52.82,76569.9,0.0,-1.0,0.0,0.0]
[1779764453510,52.82,76569.9,0.0,-1.0,0.0,0.0]
[1779764453719,52.82,76569.9,0.0,-1.0,0.0,0.0]
[1779764453974,52.82,76569.5,0.0,-1.0,0.0,0.0]
[1779764454722,52.82,76569.5,0.0,-1.0,0.0,0.0]
[1779764454861,52.82,76569.5,0.0,-1.0,0.0,0.0]
[1779764456723,52.82,76569.6,0.0,-1.0,0.0,0.0]
[1779764456835,52.82,76569.6,0.0,-1.0,0.0,0.0]
[1779764460723,52.82,76569.78,0.0,-1.0,0.0,0.0]
[1779764460841,52.82,76569.78,0.0,-1.0,0.0,0.0]
[1779764462034,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463426,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463470,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463545,52.82,76567.99,0.0,-1.0,0.0,0.0]
[1779764463571,52.82,76561.27,0.0,-1.0,0.0,0.0]
[1779764464836,52.82,76561.27,0.0,-1.0,0.0,0.0]
[1779764464970,52.82,76561.27,0.0,-1.0,0.0,0.0]
[1779764464903,52.82,76561.08,0.0,-1.0,0.0,0.0]
[1779764465055,52.82,76559.76,0.0,-1.0,0.0,0.0]
[1779764468515,52.82,76559.2,0.0,-1.0,0.0,0.0]
[1779764468577,52.82,76559.2,0.0,-1.0,0.0,0.0]
[1779764468723,52.82,76559.2,0.0,-1.0,0.0,0.0]
[1779764468786,52.82,76557.66,0.0,-1.0,0.0,0.0]
[1779764469407,52.82,76557.66,0.0,-1.0,0.0,0.0]
[1779764469509,52.82,76554.43,0.0,-1.0,0.0,0.0]
[1779764471651,52.82,76554.31,0.0,-1.0,0.0,0.0]
[1779764471722,52.82,76554.31,0.0,-1.0,0.0,0.0]
[1779764471823,52.82,76554.98,0.0,-1.0,0.0,0.0]
[1779764472111,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779764473116,52.82,76548.36,0.0,-1.0,0.0,0.0]
[1779764474212,52.82,76548.36,0.0,-1.0,0.0,0.0]
[1779764474219,52.82,76548.36,0.0,-1.0,0.0,0.0]
[1779764474324,52.82,76548.36,0.0,-1.0,0.0,0.0]
[1779764474469,52.82,76548.36,0.0,-1.0,0.0,0.0]
[1779764478151,52.82,76547.49,0.0,-1.0,0.0,0.0]
[1779764483188,52.82,76547.25,0.0,-1.0,0.0,0.0]
[1779764486645,52.82,76546.67,0.0,-1.0,0.0,0.0]
[1779764486719,52.82,76546.67,0.0,-1.0,0.0,0.0]
[1779764486845,52.82,76546.67,0.0,-1.0,0.0,0.0]
[1779764488722,52.82,76545.94,0.0,-1.0,0.0,0.0]
[1779764488855,52.82,76545.94,0.0,-1.0,0.0,0.0]
[1779764489005,52.82,76545.94,0.0,-1.0,0.0,0.0]
[1779764489222,52.82,76546.07,0.0,-1.0,0.0,0.0]
[1779764489232,52.82,76545.99,0.0,-1.0,0.0,0.0]
[1779764491246,52.82,76546.17,0.0,-1.0,0.0,0.0]
[1779764493285,52.82,76546.61,0.0,-1.0,0.0,0.0]
[1779764493365,52.82,76554.91,0.0,-1.0,0.0,0.0]
[1779764494733,52.82,76554.91,0.0,-1.0,0.0,0.0]
[1779764494806,52.82,76563.34,0.0,-1.0,0.0,0.0]
[1779764495275,52.82,76570.95,0.0,-1.0,0.0,0.0]
[1779764496282,52.82,76576.89,0.0,-1.0,0.0,0.0]
[1779764499652,52.82,76576.08,0.0,-1.0,0.0,0.0]
[1779764503474,52.82,76576.04,0.0,-1.0,0.0,0.0]
[1779764503611,52.82,76576.04,0.0,-1.0,0.0,0.0]
[1779764509373,52.82,76576.52,0.0,-1.0,0.0,0.0]
[1779764512394,52.82,76575.55,0.0,-1.0,0.0,0.0]
[1779764513981,52.82,76576.88,0.0,-1.0,0.0,0.0]
[1779764515289,52.82,76576.63,0.0,-1.0,0.0,0.0]
[1779764515474,52.82,76576.63,0.0,-1.0,0.0,0.0]
[1779764515571,52.82,76576.74,0.0,-1.0,0.0,0.0]
[1779764516422,52.82,76577.75,0.0,-1.0,0.0,0.0]
[1779764517429,52.82,76576.8,0.0,-1.0,0.0,0.0]
[1779764520450,52.82,76577.92,0.0,-1.0,0.0,0.0]
[1779764522466,52.82,76581.58,0.0,-1.0,0.0,0.0]
[1779764523473,52.82,76584.55,0.0,-1.0,0.0,0.0]
[1779764524480,52.82,76588.37,0.0,-1.0,0.0,0.0]
[1779764525487,52.82,76587.26,0.0,-1.0,0.0,0.0]
[1779764530522,52.82,76587.11,0.0,-1.0,0.0,0.0]
[1779764533542,52.82,76584.68,0.0,-1.0,0.0,0.0]
[1779764534550,52.82,76583.86,0.0,-1.0,0.0,0.0]
[1779764539585,52.82,76583.87,0.0,-1.0,0.0,0.0]
[1779764542606,52.82,76579.41,0.0,-1.0,0.0,0.0]
[1779764543613,52.82,76577.65,0.0,-1.0,0.0,0.0]
[1779764544620,52.82,76576.33,0.0,-1.0,0.0,0.0]
[1779764546634,52.82,76573.38,0.0,-1.0,0.0,0.0]
[1779764547641,52.82,76571.81,0.0,-1.0,0.0,0.0]
[1779764551669,52.82,76573.14,0.0,-1.0,0.0,0.0]
[1779764552676,52.82,76574.5,0.0,-1.0,0.0,0.0]
[1779764554690,52.82,76577.42,0.0,-1.0,0.0,0.0]
[1779764555697,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779764557711,52.82,76576.22,0.0,-1.0,0.0,0.0]
[1779764559725,52.82,76577.26,0.0,-1.0,0.0,0.0]
[1779764560732,52.82,76579.93,0.0,-1.0,0.0,0.0]
[1779764562746,52.82,76578.61,0.0,-1.0,0.0,0.0]
[1779764564766,52.82,76574.93,0.0,-1.0,0.0,0.0]
[1779764567781,52.82,76576.87,0.0,-1.0,0.0,0.0]
[1779764568788,52.82,76578.0,0.0,-1.0,0.0,0.0]
[1779764569795,52.82,76577.08,0.0,-1.0,0.0,0.0]
[1779764574834,52.82,76577.4,0.0,-1.0,0.0,0.0]
[1779764575840,52.82,76576.18,0.0,-1.0,0.0,0.0]
[1779764580882,52.82,76575.82,0.0,-1.0,0.0,0.0]
[1779764581889,52.82,76572.49,0.0,-1.0,0.0,0.0]
[1779764582897,52.82,76570.18,0.0,-1.0,0.0,0.0]
[1779764585918,52.82,76571.86,0.0,-1.0,0.0,0.0]
[1779764587016,52.82,76571.86,0.0,-1.0,0.0,0.0]
[1779764587062,52.82,76571.86,0.0,-1.0,0.0,0.0]
[1779764587219,52.82,76571.86,0.0,-1.0,0.0,0.0]
[1779764587932,52.82,76572.75,0.0,-1.0,0.0,0.0]
[1779764592967,52.82,76572.17,0.0,-1.0,0.0,0.0]
[1779764594981,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779764595995,52.82,76572.67,0.0,-1.0,0.0,0.0]
[1779764597002,52.82,76558.67,0.0,-1.0,0.0,0.0]
[1779764597659,52.82,76558.67,0.0,-1.0,0.0,0.0]
[1779764598009,52.82,76552.92,0.0,-1.0,0.0,0.0]
[1779764599018,52.82,76551.92,0.0,-1.0,0.0,0.0]
[1779764603046,52.82,76552.95,0.0,-1.0,0.0,0.0]
[1779764607074,52.82,76555.2,0.0,-1.0,0.0,0.0]
[1779764609088,52.82,76557.52,0.0,-1.0,0.0,0.0]
[1779764611102,52.82,76557.59,0.0,-1.0,0.0,0.0]
[1779764616138,52.82,76555.57,0.0,-1.0,0.0,0.0]
[1779764617145,52.82,76554.74,0.0,-1.0,0.0,0.0]
[1779764622180,52.82,76554.21,0.0,-1.0,0.0,0.0]
[1779764623187,52.82,76550.8,0.0,-1.0,0.0,0.0]
[1779764624194,52.82,76549.92,0.0,-1.0,0.0,0.0]
[1779764627215,52.82,76549.05,0.0,-1.0,0.0,0.0]
[1779764629229,52.82,76548.18,0.0,-1.0,0.0,0.0]
[1779764631243,52.82,76541.84,0.0,-1.0,0.0,0.0]
[1779764632250,52.82,76537.93,0.0,-1.0,0.0,0.0]
[1779764634264,52.82,76537.96,0.0,-1.0,0.0,0.0]
[1779764640306,52.82,76538.08,0.0,-1.0,0.0,0.0]
[1779764642760,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779764650377,52.82,76539.39,0.0,-1.0,0.0,0.0]
[1779764655411,52.82,76538.95,0.0,-1.0,0.0,0.0]
[1779764658288,52.82,76538.95,0.0,-1.0,0.0,0.0]
[1779764658468,52.82,76538.95,0.0,-1.0,0.0,0.0]
[1779764658495,52.82,76539.09,0.0,-1.0,0.0,0.0]
[1779764659440,52.82,76543.46,0.0,-1.0,0.0,0.0]
[1779764660447,52.82,76547.4,0.0,-1.0,0.0,0.0]
[1779764664475,52.82,76550.97,0.0,-1.0,0.0,0.0]
[1779764665482,52.82,76543.38,0.0,-1.0,0.0,0.0]
[1779764666461,52.82,76543.38,0.0,-1.0,0.0,0.0]
[1779764666469,52.82,76543.38,0.0,-1.0,0.0,0.0]
[1779764666490,52.82,76540.73,0.0,-1.0,0.0,0.0]
[1779764668504,52.82,76542.45,0.0,-1.0,0.0,0.0]
[1779764671525,52.82,76542.75,0.0,-1.0,0.0,0.0]
[1779764674546,52.82,76538.84,0.0,-1.0,0.0,0.0]
[1779764676560,52.82,76537.41,0.0,-1.0,0.0,0.0]
[1779764680441,52.82,76537.19,0.0,-1.0,0.0,0.0]
[1779764680468,52.82,76537.19,0.0,-1.0,0.0,0.0]
[1779764680543,52.82,76537.19,0.0,-1.0,0.0,0.0]
[1779764681597,52.82,76535.82,0.0,-1.0,0.0,0.0]
[1779764686632,52.82,76536.55,0.0,-1.0,0.0,0.0]
[1779764690660,52.82,76535.77,0.0,-1.0,0.0,0.0]
[1779764695694,52.82,76535.72,0.0,-1.0,0.0,0.0]
[1779764698716,52.82,76536.58,0.0,-1.0,0.0,0.0]
[1779764703751,52.82,76542.22,0.0,-1.0,0.0,0.0]
[1779764704758,52.82,76544.65,0.0,-1.0,0.0,0.0]
[1779764708787,52.82,76543.56,0.0,-1.0,0.0,0.0]
[1779764713249,52.82,76544.35,0.0,-1.0,0.0,0.0]
[1779764718856,52.82,76546.32,0.0,-1.0,0.0,0.0]
[1779764719864,52.82,76551.72,0.0,-1.0,0.0,0.0]
[1779764720870,52.82,76559.91,0.0,-1.0,0.0,0.0]
[1779764721877,52.82,76561.62,0.0,-1.0,0.0,0.0]
[1779764722884,52.82,76564.36,0.0,-1.0,0.0,0.0]
[1779764723891,52.82,76561.24,0.0,-1.0,0.0,0.0]
[1779764729933,52.82,76561.59,0.0,-1.0,0.0,0.0]
[1779764731947,52.82,76561.2,0.0,-1.0,0.0,0.0]
[1779764733961,52.82,76558.8,0.0,-1.0,0.0,0.0]
[1779764734969,52.82,76551.8,0.0,-1.0,0.0,0.0]
[1779764735978,52.82,76549.66,0.0,-1.0,0.0,0.0]
[1779764736985,52.82,76548.53,0.0,-1.0,0.0,0.0]
[1779764741013,52.82,76549.74,0.0,-1.0,0.0,0.0]
[1779764742020,52.82,76548.59,0.0,-1.0,0.0,0.0]
[1779764743028,52.82,76549.97,0.0,-1.0,0.0,0.0]
[1779764745043,52.82,76552.27,0.0,-1.0,0.0,0.0]
[1779764746050,52.82,76553.74,0.0,-1.0,0.0,0.0]
[1779764747057,52.82,76552.95,0.0,-1.0,0.0,0.0]
[1779764752092,52.82,76552.64,0.0,-1.0,0.0,0.0]
[1779764756120,52.82,76551.16,0.0,-1.0,0.0,0.0]
[1779764758134,52.82,76549.98,0.0,-1.0,0.0,0.0]
[1779764761155,52.82,76546.27,0.0,-1.0,0.0,0.0]
[1779764762162,52.82,76543.02,0.0,-1.0,0.0,0.0]
[1779764764177,52.82,76542.05,0.0,-1.0,0.0,0.0]
[1779764768205,52.82,76539.69,0.0,-1.0,0.0,0.0]
[1779764769212,52.82,76537.72,0.0,-1.0,0.0,0.0]
[1779764775255,52.82,76537.37,0.0,-1.0,0.0,0.0]
[1779764779283,52.82,76535.49,0.0,-1.0,0.0,0.0]
[1779764780290,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764784318,52.82,76537.8,0.0,-1.0,0.0,0.0]
[1779764785325,52.82,76539.04,0.0,-1.0,0.0,0.0]
[1779764786332,52.82,76540.26,0.0,-1.0,0.0,0.0]
[1779764790360,52.82,76538.18,0.0,-1.0,0.0,0.0]
[1779764791367,52.82,76538.65,0.0,-1.0,0.0,0.0]
[1779764796402,52.82,76538.13,0.0,-1.0,0.0,0.0]
[1779764801437,52.82,76538.04,0.0,-1.0,0.0,0.0]
[1779764802444,52.82,76538.82,0.0,-1.0,0.0,0.0]
[1779764805465,52.82,76534.98,0.0,-1.0,0.0,0.0]
[1779764806860,52.82,76534.98,0.0,-1.0,0.0,0.0]
[1779764806968,52.82,76534.98,0.0,-1.0,0.0,0.0]
[1779764807056,52.82,76533.55,0.0,-1.0,0.0,0.0]
[1779764807479,52.82,76531.98,0.0,-1.0,0.0,0.0]
[1779764808487,52.82,76531.01,0.0,-1.0,0.0,0.0]
[1779764809493,52.82,76532.57,0.0,-1.0,0.0,0.0]
[1779764812376,52.82,76531.24,0.0,-1.0,0.0,0.0]
[1779764812514,52.82,76527.27,0.0,-1.0,0.0,0.0]
[1779764813521,52.82,76524.89,0.0,-1.0,0.0,0.0]
[1779764815535,52.82,76523.16,0.0,-1.0,0.0,0.0]
[1779764820570,52.82,76523.07,0.0,-1.0,0.0,0.0]
[1779764822584,52.82,76521.75,0.0,-1.0,0.0,0.0]
[1779764823719,52.82,76521.75,0.0,-1.0,0.0,0.0]
[1779764829633,52.82,76522.45,0.0,-1.0,0.0,0.0]
[1779764832759,52.82,76522.44,0.0,-1.0,0.0,0.0]
[1779764832969,52.82,76522.44,0.0,-1.0,0.0,0.0]
[1779764832974,52.82,76517.26,0.0,-1.0,0.0,0.0]
[1779764833661,52.82,76515.76,0.0,-1.0,0.0,0.0]
[1779764838700,52.82,76517.02,0.0,-1.0,0.0,0.0]
[1779764841721,52.82,76517.86,0.0,-1.0,0.0,0.0]
[1779764846756,52.82,76517.93,0.0,-1.0,0.0,0.0]
[1779764849917,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779764849967,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779764850068,52.82,76518.12,0.0,-1.0,0.0,0.0]
[1779764851791,52.82,76517.99,0.0,-1.0,0.0,0.0]
[1779764853807,52.82,76521.2,0.0,-1.0,0.0,0.0]
[1779764854813,52.82,76530.05,0.0,-1.0,0.0,0.0]
[1779764856253,52.82,76536.18,0.0,-1.0,0.0,0.0]
[1779764856827,52.82,76539.18,0.0,-1.0,0.0,0.0]
[1779764857834,52.82,76547.45,0.0,-1.0,0.0,0.0]
[1779764858841,52.82,76549.01,0.0,-1.0,0.0,0.0]
[1779764862869,52.82,76548.21,0.0,-1.0,0.0,0.0]
[1779764867904,52.82,76548.4,0.0,-1.0,0.0,0.0]
[1779764869809,52.82,76549.13,0.0,-1.0,0.0,0.0]
[1779764871932,52.82,76552.33,0.0,-1.0,0.0,0.0]
[1779764872939,52.82,76553.14,0.0,-1.0,0.0,0.0]
[1779764874923,52.82,76552.41,0.0,-1.0,0.0,0.0]
[1779764874968,52.82,76552.41,0.0,-1.0,0.0,0.0]
[1779764875014,52.82,76560.28,0.0,-1.0,0.0,0.0]
[1779764875960,52.82,76561.7,0.0,-1.0,0.0,0.0]
[1779764880998,52.82,76556.15,0.0,-1.0,0.0,0.0]
[1779764882003,52.82,76557.16,0.0,-1.0,0.0,0.0]
[1779764884017,52.82,76556.04,0.0,-1.0,0.0,0.0]
[1779764889056,52.82,76557.65,0.0,-1.0,0.0,0.0]
[1779764892077,52.82,76556.86,0.0,-1.0,0.0,0.0]
[1779764893084,52.82,76557.81,0.0,-1.0,0.0,0.0]
[1779764894091,52.82,76557.05,0.0,-1.0,0.0,0.0]
[1779764899126,52.82,76557.44,0.0,-1.0,0.0,0.0]
[1779764906175,52.82,76557.29,0.0,-1.0,0.0,0.0]
[1779764911210,52.82,76557.68,0.0,-1.0,0.0,0.0]
[1779764918258,52.82,76557.91,0.0,-1.0,0.0,0.0]
[1779764923294,52.82,76559.64,0.0,-1.0,0.0,0.0]
[1779764928329,52.82,76558.36,0.0,-1.0,0.0,0.0]
[1779764929740,52.82,76558.39,0.0,-1.0,0.0,0.0]
[1779764929951,52.82,76558.39,0.0,-1.0,0.0,0.0]
[1779764932357,52.82,76557.41,0.0,-1.0,0.0,0.0]
[1779764934371,52.82,76555.99,0.0,-1.0,0.0,0.0]
[1779764939406,52.82,76555.74,0.0,-1.0,0.0,0.0]
[1779764944441,52.82,76555.47,0.0,-1.0,0.0,0.0]
[1779764946457,52.82,76541.52,0.0,-1.0,0.0,0.0]
[1779764947463,52.82,76533.25,0.0,-1.0,0.0,0.0]
[1779764948470,52.82,76532.57,0.0,-1.0,0.0,0.0]
[1779764949477,52.82,76532.4,0.0,-1.0,0.0,0.0]
[1779764950484,52.82,76530.63,0.0,-1.0,0.0,0.0]
[1779764951491,52.82,76528.81,0.0,-1.0,0.0,0.0]
[1779764953505,52.82,76527.62,0.0,-1.0,0.0,0.0]
[1779764955519,52.82,76524.46,0.0,-1.0,0.0,0.0]
[1779764956526,52.82,76523.69,0.0,-1.0,0.0,0.0]
[1779764957533,52.82,76522.84,0.0,-1.0,0.0,0.0]
[1779764961561,52.82,76521.22,0.0,-1.0,0.0,0.0]
[1779764965336,52.82,76520.62,0.0,-1.0,0.0,0.0]
[1779764965431,52.82,76521.89,0.0,-1.0,0.0,0.0]
[1779764965963,52.82,76524.44,0.0,-1.0,0.0,0.0]
[1779764966596,52.82,76527.17,0.0,-1.0,0.0,0.0]
[1779764971631,52.82,76527.37,0.0,-1.0,0.0,0.0]
[1779764973595,52.82,76526.97,0.0,-1.0,0.0,0.0]
[1779764973718,52.82,76526.97,0.0,-1.0,0.0,0.0]
[1779764973819,52.82,76526.97,0.0,-1.0,0.0,0.0]
[1779764978680,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779764981701,52.82,76529.85,0.0,-1.0,0.0,0.0]
[1779764983332,52.82,76531.76,0.0,-1.0,0.0,0.0]
[1779764984722,52.82,76532.53,0.0,-1.0,0.0,0.0]
[1779764990763,52.82,76533.22,0.0,-1.0,0.0,0.0]
[1779764992115,52.82,76533.22,0.0,-1.0,0.0,0.0]
[1779764992537,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779764997544,52.82,76531.92,0.0,-1.0,0.0,0.0]
[1779764996806,52.82,76533.07,0.0,-1.0,0.0,0.0]
[1779764997717,52.82,76533.07,0.0,-1.0,0.0,0.0]
[1779764997814,52.82,76532.5,0.0,-1.0,0.0,0.0]
[1779765001845,52.82,76530.69,0.0,-1.0,0.0,0.0]
[1779765006880,52.82,76530.73,0.0,-1.0,0.0,0.0]
[1779765010910,52.82,76533.78,0.0,-1.0,0.0,0.0]
[1779765016950,52.82,76534.44,0.0,-1.0,0.0,0.0]
[1779765017957,52.82,76535.34,0.0,-1.0,0.0,0.0]
[1779765019971,52.82,76536.99,0.0,-1.0,0.0,0.0]
[1779765022992,52.82,76538.84,0.0,-1.0,0.0,0.0]
[1779765023999,52.82,76539.93,0.0,-1.0,0.0,0.0]
[1779765028028,52.82,76543.98,0.0,-1.0,0.0,0.0]
[1779765029034,52.82,76546.66,0.0,-1.0,0.0,0.0]
[1779765031048,52.82,76547.98,0.0,-1.0,0.0,0.0]
[1779765032054,52.82,76548.73,0.0,-1.0,0.0,0.0]
[1779765037090,52.82,76548.66,0.0,-1.0,0.0,0.0]
[1779765042125,52.82,76548.02,0.0,-1.0,0.0,0.0]
[1779765043132,52.82,76542.68,0.0,-1.0,0.0,0.0]
[1779765044139,52.82,76541.66,0.0,-1.0,0.0,0.0]
[1779765045146,52.82,76542.47,0.0,-1.0,0.0,0.0]
[1779765046153,52.82,76546.42,0.0,-1.0,0.0,0.0]
[1779765048167,52.82,76548.62,0.0,-1.0,0.0,0.0]
[1779765049179,52.82,76552.65,0.0,-1.0,0.0,0.0]
[1779765054209,52.82,76552.95,0.0,-1.0,0.0,0.0]
[1779765059244,52.82,76552.33,0.0,-1.0,0.0,0.0]
[1779765061258,52.82,76558.05,0.0,-1.0,0.0,0.0]
[1779765062265,52.82,76560.33,0.0,-1.0,0.0,0.0]
[1779765063272,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779765066293,52.82,76564.73,0.0,-1.0,0.0,0.0]
[1779765067300,52.82,76566.36,0.0,-1.0,0.0,0.0]
[1779765068307,52.82,76576.86,0.0,-1.0,0.0,0.0]
[1779765069314,52.82,76578.28,0.0,-1.0,0.0,0.0]
[1779765071327,52.82,76574.35,0.0,-1.0,0.0,0.0]
[1779765072335,52.82,76572.39,0.0,-1.0,0.0,0.0]
[1779765073342,52.82,76573.32,0.0,-1.0,0.0,0.0]
[1779765077370,52.82,76574.13,0.0,-1.0,0.0,0.0]
[1779765078230,52.82,76574.13,0.0,-1.0,0.0,0.0]
[1779765083412,52.82,76575.02,0.0,-1.0,0.0,0.0]
[1779765084418,52.82,76577.67,0.0,-1.0,0.0,0.0]
[1779765086433,52.82,76566.33,0.0,-1.0,0.0,0.0]
[1779765087440,52.82,76560.89,0.0,-1.0,0.0,0.0]
[1779765091469,52.82,76560.22,0.0,-1.0,0.0,0.0]
[1779765092611,52.82,76560.22,0.0,-1.0,0.0,0.0]
[1779765092645,52.82,76560.76,0.0,-1.0,0.0,0.0]
[1779765092717,52.82,76560.76,0.0,-1.0,0.0,0.0]
[1779765094491,52.82,76566.74,0.0,-1.0,0.0,0.0]
[1779765095498,52.82,76569.26,0.0,-1.0,0.0,0.0]
[1779765099526,52.82,76571.88,0.0,-1.0,0.0,0.0]
[1779765100532,52.82,76571.03,0.0,-1.0,0.0,0.0]
[1779765102547,52.82,76569.13,0.0,-1.0,0.0,0.0]
[1779765107582,52.82,76568.97,0.0,-1.0,0.0,0.0]
[1779765112617,52.82,76569.43,0.0,-1.0,0.0,0.0]
[1779765118659,52.82,76569.27,0.0,-1.0,0.0,0.0]
[1779765123694,52.82,76568.87,0.0,-1.0,0.0,0.0]
[1779765128729,52.82,76568.66,0.0,-1.0,0.0,0.0]
[1779765131750,52.82,76574.2,0.0,-1.0,0.0,0.0]
[1779765132757,52.82,76575.62,0.0,-1.0,0.0,0.0]
[1779765135778,52.82,76573.58,0.0,-1.0,0.0,0.0]
[1779765136785,52.82,76566.39,0.0,-1.0,0.0,0.0]
[1779765137793,52.82,76565.53,0.0,-1.0,0.0,0.0]
[1779765138800,52.82,76565.48,0.0,-1.0,0.0,0.0]
[1779765139807,52.82,76563.53,0.0,-1.0,0.0,0.0]
[1779765140814,52.82,76560.18,0.0,-1.0,0.0,0.0]
[1779765145850,52.82,76561.36,0.0,-1.0,0.0,0.0]
[1779765151893,52.82,76559.28,0.0,-1.0,0.0,0.0]
[1779765152900,52.82,76557.02,0.0,-1.0,0.0,0.0]
[1779765153912,52.82,76555.5,0.0,-1.0,0.0,0.0]
[1779765154917,52.82,76553.84,0.0,-1.0,0.0,0.0]
[1779765158945,52.82,76555.88,0.0,-1.0,0.0,0.0]
[1779765163980,52.82,76554.24,0.0,-1.0,0.0,0.0]
[1779765170028,52.82,76555.45,0.0,-1.0,0.0,0.0]
[1779765171035,52.82,76553.05,0.0,-1.0,0.0,0.0]
[1779765172046,52.82,76551.17,0.0,-1.0,0.0,0.0]
[1779765177081,52.82,76550.18,0.0,-1.0,0.0,0.0]
[1779765178671,52.82,76550.18,0.0,-1.0,0.0,0.0]
[1779765179473,52.82,76550.17,0.0,-1.0,0.0,0.0]
[1779765181110,52.82,76552.82,0.0,-1.0,0.0,0.0]
[1779765185531,52.82,76553.44,0.0,-1.0,0.0,0.0]
[1779765185720,52.82,76553.44,0.0,-1.0,0.0,0.0]
[1779765187820,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765187970,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765188159,52.82,76553.44,0.0,-1.0,0.0,0.0]
[1779765191180,52.82,76554.78,0.0,-1.0,0.0,0.0]
[1779765193114,52.82,76554.56,0.0,-1.0,0.0,0.0]
[1779765193220,52.82,76554.56,0.0,-1.0,0.0,0.0]
[1779765193233,52.82,76554.56,0.0,-1.0,0.0,0.0]
[1779765193468,52.82,76554.56,0.0,-1.0,0.0,0.0]
[1779765201250,52.82,76554.63,0.0,-1.0,0.0,0.0]
[1779765202257,52.82,76553.84,0.0,-1.0,0.0,0.0]
[1779765203263,52.82,76552.67,0.0,-1.0,0.0,0.0]
[1779765204058,52.82,76552.67,0.0,-1.0,0.0,0.0]
[1779765204218,52.82,76552.67,0.0,-1.0,0.0,0.0]
[1779765204382,52.82,76552.67,0.0,-1.0,0.0,0.0]
[1779765204418,52.82,76552.67,0.0,-1.0,0.0,0.0]
[1779765204470,52.82,76552.67,0.0,-1.0,0.0,0.0]
[1779765204544,52.82,76552.67,0.0,-1.0,0.0,0.0]
[1779765208812,52.82,76552.73,0.0,-1.0,0.0,0.0]
[1779765208970,52.82,76552.73,0.0,-1.0,0.0,0.0]
[1779765209071,52.82,76552.73,0.0,-1.0,0.0,0.0]
[1779765211320,52.82,76553.64,0.0,-1.0,0.0,0.0]
[1779765212819,52.82,76553.64,0.0,-1.0,0.0,0.0]
[1779765212834,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765212968,52.82,76553.39,0.0,-1.0,0.0,0.0]
[1779765218380,52.82,76553.6,0.0,-1.0,0.0,0.0]
[1779765225424,52.82,76553.3,0.0,-1.0,0.0,0.0]
[1779765226432,52.82,76543.67,0.0,-1.0,0.0,0.0]
[1779765227439,52.82,76541.21,0.0,-1.0,0.0,0.0]
[1779765228446,52.82,76531.08,0.0,-1.0,0.0,0.0]
[1779765229453,52.82,76526.3,0.0,-1.0,0.0,0.0]
[1779765231466,52.82,76522.53,0.0,-1.0,0.0,0.0]
[1779765232557,52.82,76522.53,0.0,-1.0,0.0,0.0]
[1779765232718,52.82,76522.53,0.0,-1.0,0.0,0.0]
[1779765232753,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233304,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233414,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233468,52.82,76519.84,0.0,-1.0,0.0,0.0]
[1779765233482,52.82,76518.54,0.0,-1.0,0.0,0.0]
[1779765237512,52.82,76517.74,0.0,-1.0,0.0,0.0]
[1779765238520,52.82,76514.15,0.0,-1.0,0.0,0.0]
[1779765239527,52.82,76511.49,0.0,-1.0,0.0,0.0]
[1779765240534,52.82,76509.77,0.0,-1.0,0.0,0.0]
[1779765241540,52.82,76510.69,0.0,-1.0,0.0,0.0]
[1779765242646,52.82,76510.69,0.0,-1.0,0.0,0.0]
[1779765242718,52.82,76510.69,0.0,-1.0,0.0,0.0]
[1779765242815,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243360,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243469,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243475,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243719,52.82,76510.6,0.0,-1.0,0.0,0.0]
[1779765243820,52.82,76509.79,0.0,-1.0,0.0,0.0]
[1779765244562,52.82,76507.46,0.0,-1.0,0.0,0.0]
[1779765245568,52.82,76505.75,0.0,-1.0,0.0,0.0]
[1779765246592,52.82,76507.45,0.0,-1.0,0.0,0.0]
[1779765247590,52.82,76499.89,0.0,-1.0,0.0,0.0]
[1779765248597,52.82,76498.56,0.0,-1.0,0.0,0.0]
[1779765249604,52.82,76500.54,0.0,-1.0,0.0,0.0]
[1779765250611,52.82,76501.34,0.0,-1.0,0.0,0.0]
[1779765252625,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765253036,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765253217,52.82,76504.56,0.0,-1.0,0.0,0.0]
[1779765253632,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765254404,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765254468,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765254494,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765254719,52.82,76505.93,0.0,-1.0,0.0,0.0]
[1779765255646,52.82,76503.26,0.0,-1.0,0.0,0.0]
[1779765260677,52.82,76503.6,0.0,-1.0,0.0,0.0]
[1779765260718,52.82,76503.6,0.0,-1.0,0.0,0.0]
[1779765260778,52.82,76502.85,0.0,-1.0,0.0,0.0]
[1779765261688,52.82,76503.98,0.0,-1.0,0.0,0.0]
[1779765262938,52.82,76504.28,0.0,-1.0,0.0,0.0]
[1779765262967,52.82,76504.28,0.0,-1.0,0.0,0.0]
[1779765262986,52.82,76504.28,0.0,-1.0,0.0,0.0]
[1779765263218,52.82,76504.28,0.0,-1.0,0.0,0.0]
[1779765268737,52.82,76504.57,0.0,-1.0,0.0,0.0]
[1779765270751,52.82,76503.62,0.0,-1.0,0.0,0.0]
[1779765271758,52.82,76502.34,0.0,-1.0,0.0,0.0]
[1779765272765,52.82,76499.29,0.0,-1.0,0.0,0.0]
[1779765273771,52.82,76496.79,0.0,-1.0,0.0,0.0]
[1779765274385,52.82,76496.79,0.0,-1.0,0.0,0.0]
[1779765274467,52.82,76496.79,0.0,-1.0,0.0,0.0]
[1779765274778,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765275091,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765275219,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765275238,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765275468,52.82,76493.82,0.0,-1.0,0.0,0.0]
[1779765276793,52.82,76495.11,0.0,-1.0,0.0,0.0]
[1779765283843,52.82,76494.99,0.0,-1.0,0.0,0.0]
[1779765287516,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765287716,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765287800,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765287808,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765287871,52.82,76495.44,0.0,-1.0,0.0,0.0]
[1779765287967,52.82,76495.44,0.0,-1.0,0.0,0.0]
[1779765294458,52.82,76494.82,0.0,-1.0,0.0,0.0]
[1779765294466,52.82,76494.82,0.0,-1.0,0.0,0.0]
[1779765294631,52.82,76494.82,0.0,-1.0,0.0,0.0]
[1779765294714,52.82,76494.82,0.0,-1.0,0.0,0.0]
[1779765294794,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765294967,52.82,76495.21,0.0,-1.0,0.0,0.0]
[1779765300962,52.82,76494.99,0.0,-1.0,0.0,0.0]
[1779765301969,52.82,76493.39,0.0,-1.0,0.0,0.0]
[1779765302976,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304342,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304469,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304469,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304595,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304716,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765304738,52.82,76486.11,0.0,-1.0,0.0,0.0]
[1779765305997,52.82,76490.32,0.0,-1.0,0.0,0.0]
[1779765307568,52.82,76490.32,0.0,-1.0,0.0,0.0]
[1779765307717,52.82,76490.32,0.0,-1.0,0.0,0.0]
[1779765307818,52.82,76497.34,0.0,-1.0,0.0,0.0]
[1779765308265,52.82,76497.34,0.0,-1.0,0.0,0.0]
[1779765308331,52.82,76497.34,0.0,-1.0,0.0,0.0]
[1779765308469,52.82,76497.34,0.0,-1.0,0.0,0.0]
[1779765308497,52.82,76499.83,0.0,-1.0,0.0,0.0]
[1779765314795,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765314818,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765314970,52.82,76499.88,0.0,-1.0,0.0,0.0]
[1779765315062,52.82,76500.4,0.0,-1.0,0.0,0.0]
[1779765316069,52.82,76506.2,0.0,-1.0,0.0,0.0]
[1779765317309,52.82,76506.2,0.0,-1.0,0.0,0.0]
[1779765317388,52.82,76506.2,0.0,-1.0,0.0,0.0]
[1779765317468,52.82,76506.2,0.0,-1.0,0.0,0.0]
[1779765317569,52.82,76506.89,0.0,-1.0,0.0,0.0]
[1779765320097,52.82,76507.74,0.0,-1.0,0.0,0.0]
[1779765321104,52.82,76509.44,0.0,-1.0,0.0,0.0]
[1779765326139,52.82,76509.54,0.0,-1.0,0.0,0.0]
[1779765328153,52.82,76512.22,0.0,-1.0,0.0,0.0]
[1779765329894,52.82,76512.22,0.0,-1.0,0.0,0.0]
[1779765329923,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765329966,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765330009,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765330108,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765330218,52.82,76515.01,0.0,-1.0,0.0,0.0]
[1779765330318,52.82,76515.05,0.0,-1.0,0.0,0.0]
[1779765331174,52.82,76515.77,0.0,-1.0,0.0,0.0]
[1779765335677,52.82,76516.01,0.0,-1.0,0.0,0.0]
[1779765335716,52.82,76516.01,0.0,-1.0,0.0,0.0]
[1779765335817,52.82,76516.01,0.0,-1.0,0.0,0.0]
[1779765335836,52.82,76516.01,0.0,-1.0,0.0,0.0]
[1779765335916,52.82,76516.31,0.0,-1.0,0.0,0.0]
[1779765335966,52.82,76516.31,0.0,-1.0,0.0,0.0]
[1779765336033,52.82,76516.31,0.0,-1.0,0.0,0.0]
[1779765338470,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765338585,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765340236,52.82,76515.19,0.0,-1.0,0.0,0.0]
[1779765341183,52.82,76515.19,0.0,-1.0,0.0,0.0]
[1779765341217,52.82,76515.19,0.0,-1.0,0.0,0.0]
[1779765341244,52.82,76510.08,0.0,-1.0,0.0,0.0]
[1779765342471,52.82,76510.08,0.0,-1.0,0.0,0.0]
[1779765342504,52.82,76510.08,0.0,-1.0,0.0,0.0]
[1779765342566,52.82,76508.79,0.0,-1.0,0.0,0.0]
[1779765344470,52.82,76508.72,0.0,-1.0,0.0,0.0]
[1779765344627,52.82,76508.72,0.0,-1.0,0.0,0.0]
[1779765345272,52.82,76509.72,0.0,-1.0,0.0,0.0]
[1779765348469,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765348580,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765350922,52.82,76509.7,0.0,-1.0,0.0,0.0]
[1779765350969,52.82,76509.37,0.0,-1.0,0.0,0.0]
[1779765351314,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779765352470,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779765352585,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779765355342,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765356472,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765356591,52.82,76509.73,0.0,-1.0,0.0,0.0]
[1779765357357,52.82,76511.41,0.0,-1.0,0.0,0.0]
[1779765358471,52.82,76511.41,0.0,-1.0,0.0,0.0]
[1779765358589,52.82,76511.41,0.0,-1.0,0.0,0.0]
[1779765362470,52.82,76512.04,0.0,-1.0,0.0,0.0]
[1779765362590,52.82,76512.04,0.0,-1.0,0.0,0.0]
[1779765363115,52.82,76511.67,0.0,-1.0,0.0,0.0]
[1779765363217,52.82,76511.67,0.0,-1.0,0.0,0.0]
[1779765363399,52.82,76512.1,0.0,-1.0,0.0,0.0]
[1779765364469,52.82,76512.1,0.0,-1.0,0.0,0.0]
[1779765364608,52.82,76512.1,0.0,-1.0,0.0,0.0]
[1779765368469,52.82,76512.11,0.0,-1.0,0.0,0.0]
[1779765368632,52.82,76512.11,0.0,-1.0,0.0,0.0]
[1779765369443,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370128,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370216,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370468,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370583,52.82,76517.36,0.0,-1.0,0.0,0.0]
[1779765370680,52.82,76518.65,0.0,-1.0,0.0,0.0]
[1779765372470,52.82,76518.71,0.0,-1.0,0.0,0.0]
[1779765372582,52.82,76518.71,0.0,-1.0,0.0,0.0]
[1779765375485,52.82,76520.09,0.0,-1.0,0.0,0.0]
[1779765376473,52.82,76520.09,0.0,-1.0,0.0,0.0]
[1779765376600,52.82,76520.09,0.0,-1.0,0.0,0.0]
[1779765377399,52.82,76520.12,0.0,-1.0,0.0,0.0]
[1779765377467,52.82,76520.12,0.0,-1.0,0.0,0.0]
[1779765377499,52.82,76520.16,0.0,-1.0,0.0,0.0]
[1779765379844,52.82,76520.18,0.0,-1.0,0.0,0.0]
[1779765379906,52.82,76520.18,0.0,-1.0,0.0,0.0]
[1779765379967,52.82,76520.18,0.0,-1.0,0.0,0.0]
[1779765379943,52.82,76523.37,0.0,-1.0,0.0,0.0]
[1779765380078,52.82,76523.37,0.0,-1.0,0.0,0.0]
[1779765382473,52.82,76522.7,0.0,-1.0,0.0,0.0]
[1779765382579,52.82,76522.7,0.0,-1.0,0.0,0.0]
[1779765382680,52.82,76523.71,0.0,-1.0,0.0,0.0]
[1779765386467,52.82,76523.8,0.0,-1.0,0.0,0.0]
[1779765386581,52.82,76523.8,0.0,-1.0,0.0,0.0]
[1779765387135,52.82,76523.82,0.0,-1.0,0.0,0.0]
[1779765387218,52.82,76523.82,0.0,-1.0,0.0,0.0]
[1779765387570,52.82,76523.76,0.0,-1.0,0.0,0.0]
[1779765389584,52.82,76522.91,0.0,-1.0,0.0,0.0]
[1779765390467,52.82,76522.91,0.0,-1.0,0.0,0.0]
[1779765390585,52.82,76522.91,0.0,-1.0,0.0,0.0]
[1779765390591,52.82,76525.1,0.0,-1.0,0.0,0.0]
[1779765391597,52.82,76525.44,0.0,-1.0,0.0,0.0]
[1779765392605,52.82,76527.56,0.0,-1.0,0.0,0.0]
[1779765393612,52.82,76528.44,0.0,-1.0,0.0,0.0]
[1779765394468,52.82,76528.44,0.0,-1.0,0.0,0.0]
[1779765394580,52.82,76528.44,0.0,-1.0,0.0,0.0]
[1779765395626,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779765396157,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779765396216,52.82,76531.97,0.0,-1.0,0.0,0.0]
[1779765396750,52.82,76534.08,0.0,-1.0,0.0,0.0]
[1779765398470,52.82,76533.98,0.0,-1.0,0.0,0.0]
[1779765398587,52.82,76533.98,0.0,-1.0,0.0,0.0]
[1779765399654,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765400470,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765400530,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765400759,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765400967,52.82,76527.8,0.0,-1.0,0.0,0.0]
[1779765400860,52.82,76527.54,0.0,-1.0,0.0,0.0]
[1779765401670,52.82,76526.19,0.0,-1.0,0.0,0.0]
[1779765402676,52.82,76520.88,0.0,-1.0,0.0,0.0]
[1779765403462,52.82,76520.88,0.0,-1.0,0.0,0.0]
[1779765403533,52.82,76520.88,0.0,-1.0,0.0,0.0]
[1779765403719,52.82,76520.88,0.0,-1.0,0.0,0.0]
[1779765403817,52.82,76520.88,0.0,-1.0,0.0,0.0]
[1779765406470,52.82,76521.45,0.0,-1.0,0.0,0.0]
[1779765406583,52.82,76521.45,0.0,-1.0,0.0,0.0]
[1779765406716,52.82,76520.8,0.0,-1.0,0.0,0.0]
[1779765408721,52.82,76520.59,0.0,-1.0,0.0,0.0]
[1779765408967,52.82,76520.59,0.0,-1.0,0.0,0.0]
[1779765408806,52.82,76519.48,0.0,-1.0,0.0,0.0]
[1779765409737,52.82,76518.1,0.0,-1.0,0.0,0.0]
[1779765413765,52.82,76517.4,0.0,-1.0,0.0,0.0]
[1779765414772,52.82,76516.52,0.0,-1.0,0.0,0.0]
[1779765415683,52.82,76516.52,0.0,-1.0,0.0,0.0]
[1779765415724,52.82,76516.52,0.0,-1.0,0.0,0.0]
[1779765415818,52.82,76516.52,0.0,-1.0,0.0,0.0]
[1779765415967,52.82,76516.52,0.0,-1.0,0.0,0.0]
[1779765418801,52.82,76515.13,0.0,-1.0,0.0,0.0]
[1779765419808,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420497,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420562,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420585,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420716,52.82,76516.11,0.0,-1.0,0.0,0.0]
[1779765420815,52.82,76516.54,0.0,-1.0,0.0,0.0]
[1779765421822,52.82,76517.39,0.0,-1.0,0.0,0.0]
[1779765424843,52.82,76516.34,0.0,-1.0,0.0,0.0]
[1779765429878,52.82,76516.46,0.0,-1.0,0.0,0.0]
[1779765432899,52.82,76517.03,0.0,-1.0,0.0,0.0]
[1779765434913,52.82,76518.59,0.0,-1.0,0.0,0.0]
[1779765435308,52.82,76518.59,0.0,-1.0,0.0,0.0]
[1779765435390,52.82,76518.59,0.0,-1.0,0.0,0.0]
[1779765435467,52.82,76518.59,0.0,-1.0,0.0,0.0]
[1779765435528,52.82,76518.59,0.0,-1.0,0.0,0.0]
[1779765435592,52.82,76518.59,0.0,-1.0,0.0,0.0]
[1779765435717,52.82,76518.59,0.0,-1.0,0.0,0.0]
[1779765435920,52.82,76523.39,0.0,-1.0,0.0,0.0]
[1779765436927,52.82,76522.73,0.0,-1.0,0.0,0.0]
[1779765438468,52.82,76522.36,0.0,-1.0,0.0,0.0]
[1779765438593,52.82,76522.36,0.0,-1.0,0.0,0.0]
[1779765443977,52.82,76523.73,0.0,-1.0,0.0,0.0]
[1779765446998,52.82,76523.16,0.0,-1.0,0.0,0.0]
[1779765449013,52.82,76521.61,0.0,-1.0,0.0,0.0]
[1779765450020,52.82,76520.5,0.0,-1.0,0.0,0.0]
[1779765450225,52.82,76520.5,0.0,-1.0,0.0,0.0]
[1779765450805,52.82,76520.5,0.0,-1.0,0.0,0.0]
[1779765450967,52.82,76520.5,0.0,-1.0,0.0,0.0]
[1779765451027,52.82,76517.73,0.0,-1.0,0.0,0.0]
[1779765456062,52.82,76518.51,0.0,-1.0,0.0,0.0]
[1779765457069,52.82,76517.86,0.0,-1.0,0.0,0.0]
[1779765458076,52.82,76518.36,0.0,-1.0,0.0,0.0]
[1779765461097,52.82,76517.11,0.0,-1.0,0.0,0.0]
[1779765466469,52.82,76517.41,0.0,-1.0,0.0,0.0]
[1779765466582,52.82,76517.41,0.0,-1.0,0.0,0.0]
[1779765470161,52.82,76515.94,0.0,-1.0,0.0,0.0]
[1779765471205,52.82,76515.94,0.0,-1.0,0.0,0.0]
[1779765471216,52.82,76515.94,0.0,-1.0,0.0,0.0]
[1779765471629,52.82,76516.98,0.0,-1.0,0.0,0.0]
[1779765472175,52.82,76518.76,0.0,-1.0,0.0,0.0]
[1779765476203,52.82,76519.2,0.0,-1.0,0.0,0.0]
[1779765483252,52.82,76518.95,0.0,-1.0,0.0,0.0]
[1779765488019,52.82,76518.75,0.0,-1.0,0.0,0.0]
[1779765488217,52.82,76518.83,0.0,-1.0,0.0,0.0]
[1779765488382,52.82,76518.83,0.0,-1.0,0.0,0.0]
[1779765494330,52.82,76518.99,0.0,-1.0,0.0,0.0]
[1779765499365,52.82,76519.03,0.0,-1.0,0.0,0.0]
[1779765504400,52.82,76520.22,0.0,-1.0,0.0,0.0]
[1779765509434,52.82,76520.4,0.0,-1.0,0.0,0.0]
[1779765511448,52.82,76519.0,0.0,-1.0,0.0,0.0]
[1779765512457,52.82,76520.29,0.0,-1.0,0.0,0.0]
[1779765514470,52.82,76519.41,0.0,-1.0,0.0,0.0]
[1779765519509,52.82,76518.16,0.0,-1.0,0.0,0.0]
[1779765521531,52.82,76517.18,0.0,-1.0,0.0,0.0]
[1779765522537,52.82,76515.51,0.0,-1.0,0.0,0.0]
[1779765523544,52.82,76508.95,0.0,-1.0,0.0,0.0]
[1779765524551,52.82,76506.14,0.0,-1.0,0.0,0.0]
[1779765525558,52.82,76504.85,0.0,-1.0,0.0,0.0]
[1779765526565,52.82,76503.69,0.0,-1.0,0.0,0.0]
[1779765527573,52.82,76502.95,0.0,-1.0,0.0,0.0]
[1779765528580,52.82,76502.44,0.0,-1.0,0.0,0.0]
[1779765532608,52.82,76499.89,0.0,-1.0,0.0,0.0]
[1779765534621,52.82,76500.3,0.0,-1.0,0.0,0.0]
[1779765536636,52.82,76502.46,0.0,-1.0,0.0,0.0]
[1779765538035,52.82,76503.21,0.0,-1.0,0.0,0.0]
[1779765539657,52.82,76503.71,0.0,-1.0,0.0,0.0]
[1779765541672,52.82,76508.8,0.0,-1.0,0.0,0.0]
[1779765542214,52.82,76508.8,0.0,-1.0,0.0,0.0]
[1779765542466,52.82,76508.8,0.0,-1.0,0.0,0.0]
[1779765542679,52.82,76508.93,0.0,-1.0,0.0,0.0]
[1779765543689,52.82,76508.42,0.0,-1.0,0.0,0.0]
[1779765545704,52.82,76507.77,0.0,-1.0,0.0,0.0]
[1779765548725,52.82,76502.73,0.0,-1.0,0.0,0.0]
[1779765549732,52.82,76502.13,0.0,-1.0,0.0,0.0]
[1779765550738,52.82,76502.51,0.0,-1.0,0.0,0.0]
[1779765555774,52.82,76502.79,0.0,-1.0,0.0,0.0]
[1779765561816,52.82,76502.72,0.0,-1.0,0.0,0.0]
[1779765564838,52.82,76503.4,0.0,-1.0,0.0,0.0]
[1779765567859,52.82,76502.9,0.0,-1.0,0.0,0.0]
[1779765571887,52.82,76501.77,0.0,-1.0,0.0,0.0]
[1779765572894,52.82,76502.96,0.0,-1.0,0.0,0.0]
[1779765575914,52.82,76503.45,0.0,-1.0,0.0,0.0]
[1779765579943,52.82,76502.82,0.0,-1.0,0.0,0.0]
[1779765583970,52.82,76503.52,0.0,-1.0,0.0,0.0]
[1779765585985,52.82,76502.96,0.0,-1.0,0.0,0.0]
[1779765586992,52.82,76498.43,0.0,-1.0,0.0,0.0]
[1779765588159,52.82,76495.09,0.0,-1.0,0.0,0.0]
[1779765592030,52.82,76485.54,0.0,-1.0,0.0,0.0]
[1779765593036,52.82,76483.61,0.0,-1.0,0.0,0.0]
[1779765594095,52.82,76483.61,0.0,-1.0,0.0,0.0]
[1779765594118,52.82,76484.07,0.0,-1.0,0.0,0.0]
[1779765598189,52.82,76485.55,0.0,-1.0,0.0,0.0]
[1779765600086,52.82,76484.14,0.0,-1.0,0.0,0.0]
[1779765601093,52.82,76483.72,0.0,-1.0,0.0,0.0]
[1779765602862,52.82,76483.69,0.0,-1.0,0.0,0.0]
[1779765603110,52.82,76487.42,0.0,-1.0,0.0,0.0]
[1779765604117,52.82,76483.83,0.0,-1.0,0.0,0.0]
[1779765605124,52.82,76482.89,0.0,-1.0,0.0,0.0]
[1779765606131,52.82,76485.69,0.0,-1.0,0.0,0.0]
[1779765607138,52.82,76492.7,0.0,-1.0,0.0,0.0]
[1779765608145,52.82,76496.5,0.0,-1.0,0.0,0.0]
[1779765609152,52.82,76497.83,0.0,-1.0,0.0,0.0]
[1779765610159,52.82,76499.29,0.0,-1.0,0.0,0.0]
[1779765610475,52.82,76499.29,0.0,-1.0,0.0,0.0]
[1779765611166,52.82,76510.87,0.0,-1.0,0.0,0.0]
[1779765612172,52.82,76515.21,0.0,-1.0,0.0,0.0]
[1779765612894,52.82,76515.21,0.0,-1.0,0.0,0.0]
[1779765613180,52.82,76515.38,0.0,-1.0,0.0,0.0]
[1779765617208,52.82,76515.76,0.0,-1.0,0.0,0.0]
[1779765617966,52.82,76515.76,0.0,-1.0,0.0,0.0]
[1779765618215,52.82,76520.96,0.0,-1.0,0.0,0.0]
[1779765618481,52.82,76520.96,0.0,-1.0,0.0,0.0]
[1779765619222,52.82,76523.5,0.0,-1.0,0.0,0.0]
[1779765620229,52.82,76521.96,0.0,-1.0,0.0,0.0]
[1779765625264,52.82,76526.88,0.0,-1.0,0.0,0.0]
[1779765626271,52.82,76527.42,0.0,-1.0,0.0,0.0]
[1779765628285,52.82,76527.89,0.0,-1.0,0.0,0.0]
[1779765629292,52.82,76527.26,0.0,-1.0,0.0,0.0]
[1779765632313,52.82,76524.01,0.0,-1.0,0.0,0.0]
[1779765633320,52.82,76523.51,0.0,-1.0,0.0,0.0]
[1779765637348,52.82,76523.89,0.0,-1.0,0.0,0.0]
[1779765640684,52.82,76520.7,0.0,-1.0,0.0,0.0]
[1779765641376,52.82,76518.12,0.0,-1.0,0.0,0.0]
[1779765642465,52.82,76518.12,0.0,-1.0,0.0,0.0]
[1779765642468,52.82,76517.89,0.0,-1.0,0.0,0.0]
[1779765643390,52.82,76517.09,0.0,-1.0,0.0,0.0]
[1779765645404,52.82,76515.65,0.0,-1.0,0.0,0.0]
[1779765646411,52.82,76516.91,0.0,-1.0,0.0,0.0]
[1779765650443,52.82,76520.45,0.0,-1.0,0.0,0.0]
[1779765653465,52.82,76525.97,0.0,-1.0,0.0,0.0]
[1779765654472,52.82,76531.93,0.0,-1.0,0.0,0.0]
[1779765656486,52.82,76533.46,0.0,-1.0,0.0,0.0]
[1779765659507,52.82,76532.44,0.0,-1.0,0.0,0.0]
[1779765661520,52.82,76533.65,0.0,-1.0,0.0,0.0]
[1779765662528,52.82,76534.83,0.0,-1.0,0.0,0.0]
[1779765663915,52.82,76534.83,0.0,-1.0,0.0,0.0]
[1779765664014,52.82,76535.33,0.0,-1.0,0.0,0.0]
[1779765664466,52.82,76535.33,0.0,-1.0,0.0,0.0]
[1779765664542,52.82,76534.33,0.0,-1.0,0.0,0.0]
[1779765665549,52.82,76533.05,0.0,-1.0,0.0,0.0]
[1779765666556,52.82,76531.93,0.0,-1.0,0.0,0.0]
[1779765667563,52.82,76524.73,0.0,-1.0,0.0,0.0]
[1779765668570,52.82,76520.54,0.0,-1.0,0.0,0.0]
[1779765670584,52.82,76520.1,0.0,-1.0,0.0,0.0]
[1779765671591,52.82,76519.76,0.0,-1.0,0.0,0.0]
[1779765673605,52.82,76520.24,0.0,-1.0,0.0,0.0]
[1779765674612,52.82,76521.56,0.0,-1.0,0.0,0.0]
[1779765675619,52.82,76521.1,0.0,-1.0,0.0,0.0]
[1779765676466,52.82,76521.1,0.0,-1.0,0.0,0.0]
[1779765676626,52.82,76521.65,0.0,-1.0,0.0,0.0]
[1779765677633,52.82,76520.52,0.0,-1.0,0.0,0.0]
[1779765681674,52.82,76519.63,0.0,-1.0,0.0,0.0]
[1779765683688,52.82,76518.63,0.0,-1.0,0.0,0.0]
[1779765684311,52.82,76518.63,0.0,-1.0,0.0,0.0]
[1779765689730,52.82,76518.98,0.0,-1.0,0.0,0.0]
[1779765691744,52.82,76519.04,0.0,-1.0,0.0,0.0]
[1779765693523,52.82,76519.04,0.0,-1.0,0.0,0.0]
[1779765693716,52.82,76519.04,0.0,-1.0,0.0,0.0]
[1779765693758,52.82,76519.03,0.0,-1.0,0.0,0.0]
[1779765699800,52.82,76515.31,0.0,-1.0,0.0,0.0]
[1779765700806,52.82,76509.78,0.0,-1.0,0.0,0.0]
[1779765701814,52.82,76507.27,0.0,-1.0,0.0,0.0]
[1779765704835,52.82,76506.21,0.0,-1.0,0.0,0.0]
[1779765705842,52.82,76507.51,0.0,-1.0,0.0,0.0]
[1779765709897,52.82,76508.48,0.0,-1.0,0.0,0.0]
[1779765712918,52.82,76507.49,0.0,-1.0,0.0,0.0]
[1779765713924,52.82,76511.45,0.0,-1.0,0.0,0.0]
[1779765714932,52.82,76513.53,0.0,-1.0,0.0,0.0]
[1779765715939,52.82,76516.45,0.0,-1.0,0.0,0.0]
[1779765716946,52.82,76515.46,0.0,-1.0,0.0,0.0]
[1779765718663,52.82,76514.87,0.0,-1.0,0.0,0.0]
[1779765720470,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779765722988,52.82,76513.35,0.0,-1.0,0.0,0.0]
[1779765728313,52.82,76513.95,0.0,-1.0,0.0,0.0]
[1779765728334,52.82,76514.91,0.0,-1.0,0.0,0.0]
[1779765730041,52.82,76513.88,0.0,-1.0,0.0,0.0]
[1779765735074,52.82,76513.89,0.0,-1.0,0.0,0.0]
[1779765738095,52.82,76512.94,0.0,-1.0,0.0,0.0]
[1779765739102,52.82,76515.11,0.0,-1.0,0.0,0.0]
[1779765741117,52.82,76515.9,0.0,-1.0,0.0,0.0]
[1779765742124,52.82,76524.14,0.0,-1.0,0.0,0.0]
[1779765743131,52.82,76525.88,0.0,-1.0,0.0,0.0]
[1779765746152,52.82,76529.37,0.0,-1.0,0.0,0.0]
[1779765747158,52.82,76530.42,0.0,-1.0,0.0,0.0]
[1779765748166,52.82,76533.92,0.0,-1.0,0.0,0.0]
[1779765749173,52.82,76535.87,0.0,-1.0,0.0,0.0]
[1779765750180,52.82,76538.03,0.0,-1.0,0.0,0.0]
[1779765751187,52.82,76538.09,0.0,-1.0,0.0,0.0]
[1779765752193,52.82,76536.71,0.0,-1.0,0.0,0.0]
[1779765753201,52.82,76525.92,0.0,-1.0,0.0,0.0]
[1779765754209,52.82,76514.79,0.0,-1.0,0.0,0.0]
[1779765755215,52.82,76518.58,0.0,-1.0,0.0,0.0]
[1779765756221,52.82,76521.26,0.0,-1.0,0.0,0.0]
[1779765760250,52.82,76522.07,0.0,-1.0,0.0,0.0]
[1779765765285,52.82,76521.67,0.0,-1.0,0.0,0.0]
[1779765766292,52.82,76520.11,0.0,-1.0,0.0,0.0]
[1779765768305,52.82,76519.15,0.0,-1.0,0.0,0.0]
[1779765773341,52.82,76516.67,0.0,-1.0,0.0,0.0]
[1779765775355,52.82,76515.34,0.0,-1.0,0.0,0.0]
[1779765778376,52.82,76511.48,0.0,-1.0,0.0,0.0]
[1779765782404,52.82,76510.69,0.0,-1.0,0.0,0.0]
[1779765787439,52.82,76510.61,0.0,-1.0,0.0,0.0]
[1779765788445,52.82,76511.53,0.0,-1.0,0.0,0.0]
[1779765790460,52.82,76508.33,0.0,-1.0,0.0,0.0]
[1779765791467,52.82,76503.68,0.0,-1.0,0.0,0.0]
[1779765792474,52.82,76502.87,0.0,-1.0,0.0,0.0]
[1779765797509,52.82,76504.29,0.0,-1.0,0.0,0.0]
[1779765802543,52.82,76503.79,0.0,-1.0,0.0,0.0]
[1779765805565,52.82,76510.61,0.0,-1.0,0.0,0.0]
[1779765807579,52.82,76509.53,0.0,-1.0,0.0,0.0]
[1779765808586,52.82,76508.17,0.0,-1.0,0.0,0.0]
[1779765810600,52.82,76509.13,0.0,-1.0,0.0,0.0]
[1779765811609,52.82,76512.43,0.0,-1.0,0.0,0.0]
[1779765812615,52.82,76516.2,0.0,-1.0,0.0,0.0]
[1779765813622,52.82,76517.09,0.0,-1.0,0.0,0.0]
[1779765818657,52.82,76516.4,0.0,-1.0,0.0,0.0]
[1779765823692,52.82,76515.37,0.0,-1.0,0.0,0.0]
[1779765825706,52.82,76512.6,0.0,-1.0,0.0,0.0]
[1779765830741,52.82,76512.54,0.0,-1.0,0.0,0.0]
[1779765838797,52.82,76512.23,0.0,-1.0,0.0,0.0]
[1779765843832,52.82,76500.42,0.0,-1.0,0.0,0.0]
[1779765844839,52.82,76500.27,0.0,-1.0,0.0,0.0]
[1779765849874,52.82,76500.06,0.0,-1.0,0.0,0.0]
[1779765854909,52.82,76499.65,0.0,-1.0,0.0,0.0]
[1779765860951,52.82,76499.75,0.0,-1.0,0.0,0.0]
[1779765864979,52.82,76500.81,0.0,-1.0,0.0,0.0]
[1779765870014,52.82,76501.54,0.0,-1.0,0.0,0.0]
[1779765871021,52.82,76501.24,0.0,-1.0,0.0,0.0]
[1779765872028,52.82,76504.22,0.0,-1.0,0.0,0.0]
[1779765873035,52.82,76507.18,0.0,-1.0,0.0,0.0]
[1779765874041,52.82,76509.04,0.0,-1.0,0.0,0.0]
[1779765879076,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779765884111,52.82,76509.55,0.0,-1.0,0.0,0.0]
[1779765889147,52.82,76509.11,0.0,-1.0,0.0,0.0]
[1779765896198,52.82,76509.14,0.0,-1.0,0.0,0.0]
[1779765898213,52.82,76504.25,0.0,-1.0,0.0,0.0]
[1779765899220,52.82,76501.2,0.0,-1.0,0.0,0.0]
[1779765901234,52.82,76498.71,0.0,-1.0,0.0,0.0]
[1779765902241,52.82,76497.07,0.0,-1.0,0.0,0.0]
[1779765907276,52.82,76496.59,0.0,-1.0,0.0,0.0]
[1779765909290,52.82,76494.61,0.0,-1.0,0.0,0.0]
[1779765910296,52.82,76487.7,0.0,-1.0,0.0,0.0]
[1779765911304,52.82,76487.44,0.0,-1.0,0.0,0.0]
[1779765912311,52.82,76484.82,0.0,-1.0,0.0,0.0]
[1779765913318,52.82,76483.77,0.0,-1.0,0.0,0.0]
[1779765919360,52.82,76483.47,0.0,-1.0,0.0,0.0]
[1779765924396,52.82,76483.64,0.0,-1.0,0.0,0.0]
[1779765926409,52.82,76484.47,0.0,-1.0,0.0,0.0]
[1779765931444,52.82,76484.35,0.0,-1.0,0.0,0.0]
[1779765933459,52.82,76483.17,0.0,-1.0,0.0,0.0]
[1779765934467,52.82,76482.18,0.0,-1.0,0.0,0.0]
[1779765935472,52.82,76480.9,0.0,-1.0,0.0,0.0]
[1779765938494,52.82,76475.97,0.0,-1.0,0.0,0.0]
[1779765939501,52.82,76471.93,0.0,-1.0,0.0,0.0]
[1779765940508,52.82,76469.87,0.0,-1.0,0.0,0.0]
[1779765941515,52.82,76470.84,0.0,-1.0,0.0,0.0]
[1779765943531,52.82,76476.35,0.0,-1.0,0.0,0.0]
[1779765944537,52.82,76478.21,0.0,-1.0,0.0,0.0]
[1779765946550,52.82,76479.97,0.0,-1.0,0.0,0.0]
[1779765947556,52.82,76484.04,0.0,-1.0,0.0,0.0]
[1779765952593,52.82,76484.45,0.0,-1.0,0.0,0.0]
[1779765953599,52.82,76486.87,0.0,-1.0,0.0,0.0]
[1779765954606,52.82,76488.25,0.0,-1.0,0.0,0.0]
[1779765959641,52.82,76487.91,0.0,-1.0,0.0,0.0]
[1779765964144,52.82,76487.87,0.0,-1.0,0.0,0.0]
[1779765964216,52.82,76487.87,0.0,-1.0,0.0,0.0]
[1779765964676,52.82,76487.05,0.0,-1.0,0.0,0.0]
[1779765966690,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765967931,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765967967,52.82,76484.4,0.0,-1.0,0.0,0.0]
[1779765968032,52.82,76483.1,0.0,-1.0,0.0,0.0]
[1779765968685,52.82,76483.1,0.0,-1.0,0.0,0.0]
[1779765968716,52.82,76483.1,0.0,-1.0,0.0,0.0]
[1779765969345,52.82,76482.56,0.0,-1.0,0.0,0.0]
[1779765971724,52.82,76480.71,0.0,-1.0,0.0,0.0]
[1779765972731,52.82,76482.19,0.0,-1.0,0.0,0.0]
[1779765975753,52.82,76481.04,0.0,-1.0,0.0,0.0]
[1779765977192,52.82,76483.76,0.0,-1.0,0.0,0.0]
[1779765979610,52.82,76483.11,0.0,-1.0,0.0,0.0]
[1779765979717,52.82,76483.11,0.0,-1.0,0.0,0.0]
[1779765984816,52.82,76482.74,0.0,-1.0,0.0,0.0]
[1779765989855,52.82,76481.69,0.0,-1.0,0.0,0.0]
[1779765992485,52.82,76481.54,0.0,-1.0,0.0,0.0]
[1779765992568,52.82,76481.53,0.0,-1.0,0.0,0.0]
[1779765992717,52.82,76481.53,0.0,-1.0,0.0,0.0]
[1779765992916,52.82,76481.53,0.0,-1.0,0.0,0.0]
[1779765992965,52.82,76481.53,0.0,-1.0,0.0,0.0]
[1779765993017,52.82,76481.6,0.0,-1.0,0.0,0.0]
[1779765998921,52.82,76481.94,0.0,-1.0,0.0,0.0]
[1779766003956,52.82,76481.93,0.0,-1.0,0.0,0.0]
[1779766008599,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766008717,52.82,76482.25,0.0,-1.0,0.0,0.0]
[1779766018057,52.82,76481.75,0.0,-1.0,0.0,0.0]
[1779766020071,52.82,76480.65,0.0,-1.0,0.0,0.0]
[1779766021078,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766022250,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766022469,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766022870,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766022966,52.82,76481.86,0.0,-1.0,0.0,0.0]
[1779766023092,52.82,76481.29,0.0,-1.0,0.0,0.0]
[1779766025108,52.82,76479.96,0.0,-1.0,0.0,0.0]
[1779766028188,52.82,76480.49,0.0,-1.0,0.0,0.0]
[1779766028219,52.82,76480.49,0.0,-1.0,0.0,0.0]
[1779766034172,52.82,76479.62,0.0,-1.0,0.0,0.0]
[1779766035179,52.82,76473.68,0.0,-1.0,0.0,0.0]
[1779766036186,52.82,76471.1,0.0,-1.0,0.0,0.0]
[1779766037330,52.82,76471.1,0.0,-1.0,0.0,0.0]
[1779766037467,52.82,76471.1,0.0,-1.0,0.0,0.0]
[1779766037568,52.82,76468.74,0.0,-1.0,0.0,0.0]
[1779766038200,52.82,76466.58,0.0,-1.0,0.0,0.0]
[1779766038770,52.82,76466.58,0.0,-1.0,0.0,0.0]
[1779766038967,52.82,76466.58,0.0,-1.0,0.0,0.0]
[1779766039207,52.82,76466.34,0.0,-1.0,0.0,0.0]
[1779766040214,52.82,76464.16,0.0,-1.0,0.0,0.0]
[1779766041221,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766042743,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766042968,52.82,76463.3,0.0,-1.0,0.0,0.0]
[1779766043235,52.82,76460.25,0.0,-1.0,0.0,0.0]
[1779766044243,52.82,76455.43,0.0,-1.0,0.0,0.0]
[1779766047884,52.82,76454.7,0.0,-1.0,0.0,0.0]
[1779766047965,52.82,76454.7,0.0,-1.0,0.0,0.0]
[1779766048272,52.82,76454.74,0.0,-1.0,0.0,0.0]
[1779766051292,52.82,76454.45,0.0,-1.0,0.0,0.0]
[1779766054719,52.82,76454.6,0.0,-1.0,0.0,0.0]
[1779766054967,52.82,76454.6,0.0,-1.0,0.0,0.0]
[1779766059350,52.82,76452.61,0.0,-1.0,0.0,0.0]
[1779766060356,52.82,76451.63,0.0,-1.0,0.0,0.0]
[1779766063849,52.82,76451.67,0.0,-1.0,0.0,0.0]
[1779766063967,52.82,76451.67,0.0,-1.0,0.0,0.0]
[1779766064486,52.82,76451.67,0.0,-1.0,0.0,0.0]
[1779766064535,52.82,76451.38,0.0,-1.0,0.0,0.0]
[1779766064715,52.82,76451.38,0.0,-1.0,0.0,0.0]
[1779766065393,52.82,76449.15,0.0,-1.0,0.0,0.0]
[1779766066400,52.82,76450.32,0.0,-1.0,0.0,0.0]
[1779766068216,52.82,76450.44,0.0,-1.0,0.0,0.0]
[1779766068466,52.82,76450.44,0.0,-1.0,0.0,0.0]
[1779766069422,52.82,76439.93,0.0,-1.0,0.0,0.0]
[1779766070429,52.82,76432.27,0.0,-1.0,0.0,0.0]
[1779766071441,52.82,76424.78,0.0,-1.0,0.0,0.0]
[1779766072446,52.82,76422.21,0.0,-1.0,0.0,0.0]
[1779766073454,52.82,76420.4,0.0,-1.0,0.0,0.0]
[1779766076475,52.82,76414.11,0.0,-1.0,0.0,0.0]
[1779766077482,52.82,76409.52,0.0,-1.0,0.0,0.0]
[1779766078489,52.82,76407.7,0.0,-1.0,0.0,0.0]
[1779766079496,52.82,76406.26,0.0,-1.0,0.0,0.0]
[1779766080503,52.82,76402.93,0.0,-1.0,0.0,0.0]
[1779766081510,52.82,76405.42,0.0,-1.0,0.0,0.0]
[1779766082517,52.82,76409.84,0.0,-1.0,0.0,0.0]
[1779766085538,52.82,76410.99,0.0,-1.0,0.0,0.0]
[1779766086545,52.82,76412.42,0.0,-1.0,0.0,0.0]
[1779766088640,52.82,76413.1,0.0,-1.0,0.0,0.0]
[1779766088720,52.82,76413.3,0.0,-1.0,0.0,0.0]
[1779766089132,52.82,76413.3,0.0,-1.0,0.0,0.0]
[1779766089216,52.82,76413.3,0.0,-1.0,0.0,0.0]
[1779766089574,52.82,76413.35,0.0,-1.0,0.0,0.0]
[1779766094609,52.82,76413.1,0.0,-1.0,0.0,0.0]
[1779766099644,52.82,76414.54,0.0,-1.0,0.0,0.0]
[1779766100651,52.82,76422.46,0.0,-1.0,0.0,0.0]
[1779766101658,52.82,76435.02,0.0,-1.0,0.0,0.0]
[1779766102664,52.82,76449.12,0.0,-1.0,0.0,0.0]
[1779766103672,52.82,76452.85,0.0,-1.0,0.0,0.0]
[1779766104679,52.82,76453.72,0.0,-1.0,0.0,0.0]
[1779766107700,52.82,76458.91,0.0,-1.0,0.0,0.0]
[1779766108717,52.82,76466.64,0.0,-1.0,0.0,0.0]
[1779766109724,52.82,76471.24,0.0,-1.0,0.0,0.0]
[1779766110731,52.82,76472.64,0.0,-1.0,0.0,0.0]
[1779766111738,52.82,76477.44,0.0,-1.0,0.0,0.0]
[1779766112744,52.82,76476.21,0.0,-1.0,0.0,0.0]
[1779766113752,52.82,76478.09,0.0,-1.0,0.0,0.0]
[1779766114759,52.82,76476.44,0.0,-1.0,0.0,0.0]
[1779766117875,52.82,76476.17,0.0,-1.0,0.0,0.0]
[1779766117966,52.82,76476.17,0.0,-1.0,0.0,0.0]
[1779766119794,52.82,76474.75,0.0,-1.0,0.0,0.0]
[1779766120800,52.82,76471.86,0.0,-1.0,0.0,0.0]
[1779766121808,52.82,76470.97,0.0,-1.0,0.0,0.0]
[1779766122815,52.82,76469.69,0.0,-1.0,0.0,0.0]
[1779766123791,52.82,76469.69,0.0,-1.0,0.0,0.0]
[1779766123966,52.82,76469.69,0.0,-1.0,0.0,0.0]
[1779766124465,52.82,76469.69,0.0,-1.0,0.0,0.0]
[1779766124715,52.82,76469.69,0.0,-1.0,0.0,0.0]
[1779766124567,52.82,76469.09,0.0,-1.0,0.0,0.0]
[1779766124829,52.82,76465.76,0.0,-1.0,0.0,0.0]
[1779766125836,52.82,76463.66,0.0,-1.0,0.0,0.0]
[1779766127290,52.82,76463.66,0.0,-1.0,0.0,0.0]
[1779766127467,52.82,76463.66,0.0,-1.0,0.0,0.0]
[1779766127558,52.82,76462.83,0.0,-1.0,0.0,0.0]
[1779766129864,52.82,76463.94,0.0,-1.0,0.0,0.0]
[1779766130870,52.82,76462.8,0.0,-1.0,0.0,0.0]
[1779766132547,52.82,76462.8,0.0,-1.0,0.0,0.0]
[1779766132715,52.82,76462.8,0.0,-1.0,0.0,0.0]
[1779766132649,52.82,76464.01,0.0,-1.0,0.0,0.0]
[1779766133320,52.82,76464.01,0.0,-1.0,0.0,0.0]
[1779766133465,52.82,76464.01,0.0,-1.0,0.0,0.0]
[1779766133468,52.82,76462.69,0.0,-1.0,0.0,0.0]
[1779766133891,52.82,76461.74,0.0,-1.0,0.0,0.0]
[1779766138927,52.82,76461.63,0.0,-1.0,0.0,0.0]
[1779766140941,52.82,76459.78,0.0,-1.0,0.0,0.0]
[1779766141948,52.82,76455.92,0.0,-1.0,0.0,0.0]
[1779766142955,52.82,76457.33,0.0,-1.0,0.0,0.0]
[1779766144221,52.82,76457.33,0.0,-1.0,0.0,0.0]
[1779766144468,52.82,76457.33,0.0,-1.0,0.0,0.0]
[1779766144968,52.82,76450.59,0.0,-1.0,0.0,0.0]
[1779766145976,52.82,76445.63,0.0,-1.0,0.0,0.0]
[1779766147257,52.82,76445.63,0.0,-1.0,0.0,0.0]
[1779766147465,52.82,76445.63,0.0,-1.0,0.0,0.0]
[1779766147567,52.82,76446.35,0.0,-1.0,0.0,0.0]
[1779766149787,52.82,76446.36,0.0,-1.0,0.0,0.0]
[1779766149968,52.82,76446.36,0.0,-1.0,0.0,0.0]
[1779766153025,52.82,76444.6,0.0,-1.0,0.0,0.0]
[1779766154033,52.82,76443.61,0.0,-1.0,0.0,0.0]
[1779766156046,52.82,76444.47,0.0,-1.0,0.0,0.0]
[1779766157053,52.82,76451.44,0.0,-1.0,0.0,0.0]
[1779766158060,52.82,76450.85,0.0,-1.0,0.0,0.0]
[1779766160074,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766161117,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766161215,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766161465,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766161715,52.82,76452.5,0.0,-1.0,0.0,0.0]
[1779766161782,52.82,76452.29,0.0,-1.0,0.0,0.0]
[1779766162088,52.82,76453.05,0.0,-1.0,0.0,0.0]
[1779766165109,52.82,76456.48,0.0,-1.0,0.0,0.0]
[1779766166116,52.82,76458.97,0.0,-1.0,0.0,0.0]
[1779766167122,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766168018,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766168216,52.82,76460.2,0.0,-1.0,0.0,0.0]
[1779766168317,52.82,76461.06,0.0,-1.0,0.0,0.0]
[1779766169136,52.82,76462.22,0.0,-1.0,0.0,0.0]
[1779766171151,52.82,76462.11,0.0,-1.0,0.0,0.0]
[1779766172158,52.82,76463.62,0.0,-1.0,0.0,0.0]
[1779766174211,52.82,76463.87,0.0,-1.0,0.0,0.0]
[1779766174466,52.82,76463.87,0.0,-1.0,0.0,0.0]
[1779766174547,52.82,76465.58,0.0,-1.0,0.0,0.0]
[1779766175179,52.82,76468.59,0.0,-1.0,0.0,0.0]
[1779766176186,52.82,76471.68,0.0,-1.0,0.0,0.0]
[1779766177367,52.82,76471.68,0.0,-1.0,0.0,0.0]
[1779766177465,52.82,76471.68,0.0,-1.0,0.0,0.0]
[1779766177469,52.82,76470.87,0.0,-1.0,0.0,0.0]
[1779766178353,52.82,76470.87,0.0,-1.0,0.0,0.0]
[1779766178465,52.82,76470.87,0.0,-1.0,0.0,0.0]
[1779766178557,52.82,76471.17,0.0,-1.0,0.0,0.0]
[1779766180215,52.82,76472.15,0.0,-1.0,0.0,0.0]
[1779766181222,52.82,76474.01,0.0,-1.0,0.0,0.0]
[1779766183412,52.82,76473.96,0.0,-1.0,0.0,0.0]
[1779766183464,52.82,76473.96,0.0,-1.0,0.0,0.0]
[1779766184243,52.82,76476.68,0.0,-1.0,0.0,0.0]
[1779766185250,52.82,76479.95,0.0,-1.0,0.0,0.0]
[1779766186256,52.82,76489.7,0.0,-1.0,0.0,0.0]
[1779766187264,52.82,76491.5,0.0,-1.0,0.0,0.0]
[1779766188271,52.82,76494.23,0.0,-1.0,0.0,0.0]
[1779766190287,52.82,76496.71,0.0,-1.0,0.0,0.0]
[1779766191292,52.82,76498.37,0.0,-1.0,0.0,0.0]
[1779766192028,52.82,76498.37,0.0,-1.0,0.0,0.0]
[1779766192215,52.82,76498.37,0.0,-1.0,0.0,0.0]
[1779766192299,52.82,76496.55,0.0,-1.0,0.0,0.0]
[1779766193787,52.82,76496.55,0.0,-1.0,0.0,0.0]
[1779766193811,52.82,76496.82,0.0,-1.0,0.0,0.0]
[1779766193967,52.82,76496.82,0.0,-1.0,0.0,0.0]
[1779766194312,52.82,76502.92,0.0,-1.0,0.0,0.0]
[1779766195320,52.82,76504.38,0.0,-1.0,0.0,0.0]
[1779766197700,52.82,76504.73,0.0,-1.0,0.0,0.0]
[1779766197718,52.82,76504.73,0.0,-1.0,0.0,0.0]
[1779766197785,52.82,76506.42,0.0,-1.0,0.0,0.0]
[1779766198341,52.82,76510.74,0.0,-1.0,0.0,0.0]
[1779766199348,52.82,76512.73,0.0,-1.0,0.0,0.0]
[1779766200379,52.82,76514.33,0.0,-1.0,0.0,0.0]
[1779766201367,52.82,76527.63,0.0,-1.0,0.0,0.0]
[1779766202379,52.82,76526.91,0.0,-1.0,0.0,0.0]
[1779766203384,52.82,76518.56,0.0,-1.0,0.0,0.0]
[1779766204391,52.82,76517.33,0.0,-1.0,0.0,0.0]
[1779766205399,52.82,76518.2,0.0,-1.0,0.0,0.0]
[1779766206405,52.82,76521.04,0.0,-1.0,0.0,0.0]
[1779766207412,52.82,76528.65,0.0,-1.0,0.0,0.0]
[1779766208419,52.82,76529.09,0.0,-1.0,0.0,0.0]
[1779766209426,52.82,76530.66,0.0,-1.0,0.0,0.0]
[1779766209946,52.82,76530.66,0.0,-1.0,0.0,0.0]
[1779766209964,52.82,76530.66,0.0,-1.0,0.0,0.0]
[1779766211950,52.82,76530.41,0.0,-1.0,0.0,0.0]
[1779766211974,52.82,76530.41,0.0,-1.0,0.0,0.0]
[1779766212447,52.82,76533.76,0.0,-1.0,0.0,0.0]
[1779766213454,52.82,76532.38,0.0,-1.0,0.0,0.0]
[1779766215787,52.82,76531.98,0.0,-1.0,0.0,0.0]
[1779766215969,52.82,76531.73,0.0,-1.0,0.0,0.0]
[1779766218489,52.82,76530.92,0.0,-1.0,0.0,0.0]
[1779766219496,52.82,76528.21,0.0,-1.0,0.0,0.0]
[1779766220819,52.82,76528.21,0.0,-1.0,0.0,0.0]
[1779766220503,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779766220966,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779766221078,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779766221616,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779766221715,52.82,76526.14,0.0,-1.0,0.0,0.0]
[1779766221776,52.82,76525.28,0.0,-1.0,0.0,0.0]
[1779766223168,52.82,76525.28,0.0,-1.0,0.0,0.0]
[1779766223528,52.82,76515.22,0.0,-1.0,0.0,0.0]
[1779766224466,52.82,76515.22,0.0,-1.0,0.0,0.0]
[1779766224551,52.82,76515.22,0.0,-1.0,0.0,0.0]
[1779766224567,52.82,76513.96,0.0,-1.0,0.0,0.0]
[1779766226472,52.82,76513.82,0.0,-1.0,0.0,0.0]
[1779766226529,52.82,76513.82,0.0,-1.0,0.0,0.0]
[1779766226549,52.82,76514.84,0.0,-1.0,0.0,0.0]
[1779766228115,52.82,76514.9,0.0,-1.0,0.0,0.0]
[1779766228214,52.82,76514.9,0.0,-1.0,0.0,0.0]
[1779766228563,52.82,76514.39,0.0,-1.0,0.0,0.0]
[1779766230471,52.82,76513.92,0.0,-1.0,0.0,0.0]
[1779766230580,52.82,76513.92,0.0,-1.0,0.0,0.0]
[1779766230680,52.82,76511.1,0.0,-1.0,0.0,0.0]
[1779766231588,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779766232469,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779766232588,52.82,76509.08,0.0,-1.0,0.0,0.0]
[1779766235622,52.82,76508.25,0.0,-1.0,0.0,0.0]
[1779766236466,52.82,76508.25,0.0,-1.0,0.0,0.0]
[1779766236579,52.82,76508.25,0.0,-1.0,0.0,0.0]
[1779766236844,52.82,76508.25,0.0,-1.0,0.0,0.0]
[1779766236629,52.82,76509.33,0.0,-1.0,0.0,0.0]
[1779766236969,52.82,76509.33,0.0,-1.0,0.0,0.0]
[1779766237636,52.82,76509.26,0.0,-1.0,0.0,0.0]
[1779766240467,52.82,76509.26,0.0,-1.0,0.0,0.0]
[1779766240590,52.82,76509.26,0.0,-1.0,0.0,0.0]
[1779766244466,52.82,76508.55,0.0,-1.0,0.0,0.0]
[1779766244585,52.82,76508.55,0.0,-1.0,0.0,0.0]
[1779766244685,52.82,76510.02,0.0,-1.0,0.0,0.0]
[1779766245692,52.82,76508.77,0.0,-1.0,0.0,0.0]
[1779766246733,52.82,76508.77,0.0,-1.0,0.0,0.0]
[1779766246830,52.82,76509.03,0.0,-1.0,0.0,0.0]
[1779766246966,52.82,76509.03,0.0,-1.0,0.0,0.0]
[1779766248466,52.82,76509.07,0.0,-1.0,0.0,0.0]
[1779766248554,52.82,76509.07,0.0,-1.0,0.0,0.0]
[1779766248713,52.82,76509.83,0.0,-1.0,0.0,0.0]
[1779766251734,52.82,76508.66,0.0,-1.0,0.0,0.0]
[1779766252471,52.82,76508.66,0.0,-1.0,0.0,0.0]
[1779766252607,52.82,76508.66,0.0,-1.0,0.0,0.0]
[1779766252751,52.82,76500.56,0.0,-1.0,0.0,0.0]
[1779766253758,52.82,76491.74,0.0,-1.0,0.0,0.0]
[1779766254765,52.82,76485.38,0.0,-1.0,0.0,0.0]
[1779766256471,52.82,76485.18,0.0,-1.0,0.0,0.0]
[1779766256590,52.82,76485.18,0.0,-1.0,0.0,0.0]
[1779766256780,52.82,76486.76,0.0,-1.0,0.0,0.0]
[1779766257785,52.82,76494.8,0.0,-1.0,0.0,0.0]
[1779766258793,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766259504,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766259715,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766259767,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766260467,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766260584,52.82,76495.42,0.0,-1.0,0.0,0.0]
[1779766262467,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779766262583,52.82,76495.4,0.0,-1.0,0.0,0.0]
[1779766265844,52.82,76497.04,0.0,-1.0,0.0,0.0]
[1779766266466,52.82,76497.04,0.0,-1.0,0.0,0.0]
[1779766266580,52.82,76497.04,0.0,-1.0,0.0,0.0]
[1779766266851,52.82,76506.56,0.0,-1.0,0.0,0.0]
[1779766267858,52.82,76508.61,0.0,-1.0,0.0,0.0]
[1779766268467,52.82,76508.61,0.0,-1.0,0.0,0.0]
[1779766268524,52.82,76508.61,0.0,-1.0,0.0,0.0]
[1779766268865,52.82,76507.83,0.0,-1.0,0.0,0.0]
[1779766269872,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270466,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270580,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270867,52.82,76509.32,0.0,-1.0,0.0,0.0]
[1779766270879,52.82,76508.46,0.0,-1.0,0.0,0.0]
[1779766270966,52.82,76508.46,0.0,-1.0,0.0,0.0]
[1779766274469,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766274510,52.82,76509.24,0.0,-1.0,0.0,0.0]
[1779766274909,52.82,76510.11,0.0,-1.0,0.0,0.0]
[1779766276799,52.82,76510.11,0.0,-1.0,0.0,0.0]
[1779766276827,52.82,76510.11,0.0,-1.0,0.0,0.0]
[1779766276922,52.82,76501.3,0.0,-1.0,0.0,0.0]
[1779766276966,52.82,76501.3,0.0,-1.0,0.0,0.0]
[1779766277018,52.82,76501.3,0.0,-1.0,0.0,0.0]
[1779766277928,52.82,76499.38,0.0,-1.0,0.0,0.0]
[1779766278719,52.82,76499.38,0.0,-1.0,0.0,0.0]
[1779766278810,52.82,76499.38,0.0,-1.0,0.0,0.0]
[1779766278966,52.82,76499.38,0.0,-1.0,0.0,0.0]
[1779766280468,52.82,76499.78,0.0,-1.0,0.0,0.0]
[1779766280515,52.82,76499.78,0.0,-1.0,0.0,0.0]
[1779766280569,52.82,76505.19,0.0,-1.0,0.0,0.0]
[1779766280950,52.82,76507.96,0.0,-1.0,0.0,0.0]
[1779766281957,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766283061,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766283215,52.82,76509.36,0.0,-1.0,0.0,0.0]
[1779766283310,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766284469,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766284595,52.82,76510.47,0.0,-1.0,0.0,0.0]
[1779766288469,52.82,76510.74,0.0,-1.0,0.0,0.0]
[1779766288565,52.82,76510.74,0.0,-1.0,0.0,0.0]
[1779766288654,52.82,76514.37,0.0,-1.0,0.0,0.0]
[1779766289006,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290034,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290216,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290471,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290588,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766290684,52.82,76517.17,0.0,-1.0,0.0,0.0]
[1779766291020,52.82,76517.13,0.0,-1.0,0.0,0.0]
[1779766292027,52.82,76514.56,0.0,-1.0,0.0,0.0]
[1779766294467,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779766294582,52.82,76514.82,0.0,-1.0,0.0,0.0]
[1779766295374,52.82,76514.77,0.0,-1.0,0.0,0.0]
[1779766295381,52.82,76519.83,0.0,-1.0,0.0,0.0]
[1779766296469,52.82,76519.83,0.0,-1.0,0.0,0.0]
[1779766296580,52.82,76519.83,0.0,-1.0,0.0,0.0]
[1779766296682,52.82,76523.29,0.0,-1.0,0.0,0.0]
[1779766297068,52.82,76528.03,0.0,-1.0,0.0,0.0]
[1779766298114,52.82,76528.03,0.0,-1.0,0.0,0.0]
[1779766298215,52.82,76528.03,0.0,-1.0,0.0,0.0]
[1779766298317,52.82,76527.74,0.0,-1.0,0.0,0.0]
[1779766299082,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300354,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300460,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300468,52.82,76526.79,0.0,-1.0,0.0,0.0]
[1779766300561,52.82,76529.39,0.0,-1.0,0.0,0.0]
[1779766302104,52.82,76530.62,0.0,-1.0,0.0,0.0]
[1779766303110,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304612,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304714,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304722,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304950,52.82,76533.94,0.0,-1.0,0.0,0.0]
[1779766304771,52.82,76534.97,0.0,-1.0,0.0,0.0]
[1779766304965,52.82,76534.97,0.0,-1.0,0.0,0.0]
[1779766305123,52.82,76534.61,0.0,-1.0,0.0,0.0]
[1779766310158,52.82,76534.76,0.0,-1.0,0.0,0.0]
[1779766313019,52.82,76535.39,0.0,-1.0,0.0,0.0]
[1779766313126,52.82,76535.39,0.0,-1.0,0.0,0.0]
[1779766313216,52.82,76535.39,0.0,-1.0,0.0,0.0]
[1779766313323,52.82,76535.39,0.0,-1.0,0.0,0.0]
[1779766313986,52.82,76535.3,0.0,-1.0,0.0,0.0]
[1779766314215,52.82,76535.3,0.0,-1.0,0.0,0.0]
[1779766314263,52.82,76535.73,0.0,-1.0,0.0,0.0]
[1779766315334,52.82,76535.73,0.0,-1.0,0.0,0.0]
[1779766315448,52.82,76535.73,0.0,-1.0,0.0,0.0]
[1779766315543,52.82,76543.04,0.0,-1.0,0.0,0.0]
[1779766316205,52.82,76546.49,0.0,-1.0,0.0,0.0]
[1779766317106,52.82,76546.49,0.0,-1.0,0.0,0.0]
[1779766317220,52.82,76546.49,0.0,-1.0,0.0,0.0]
[1779766317330,52.82,76546.49,0.0,-1.0,0.0,0.0]
[1779766319226,52.82,76543.31,0.0,-1.0,0.0,0.0]
[1779766321240,52.82,76548.89,0.0,-1.0,0.0,0.0]
[1779766322247,52.82,76550.62,0.0,-1.0,0.0,0.0]
[1779766323651,52.82,76550.62,0.0,-1.0,0.0,0.0]
[1779766323715,52.82,76550.62,0.0,-1.0,0.0,0.0]
[1779766323753,52.82,76552.08,0.0,-1.0,0.0,0.0]
[1779766324261,52.82,76553.4,0.0,-1.0,0.0,0.0]
[1779766328294,52.82,76557.74,0.0,-1.0,0.0,0.0]
[1779766329585,52.82,76560.52,0.0,-1.0,0.0,0.0]
[1779766332317,52.82,76556.28,0.0,-1.0,0.0,0.0]
[1779766333710,52.82,76556.28,0.0,-1.0,0.0,0.0]
[1779766333716,52.82,76556.28,0.0,-1.0,0.0,0.0]
[1779766333779,52.82,76554.47,0.0,-1.0,0.0,0.0]
[1779766334331,52.82,76556.0,0.0,-1.0,0.0,0.0]
[1779766336344,52.82,76555.16,0.0,-1.0,0.0,0.0]
[1779766338361,52.82,76554.41,0.0,-1.0,0.0,0.0]
[1779766340381,52.82,76553.72,0.0,-1.0,0.0,0.0]
[1779766341388,52.82,76550.34,0.0,-1.0,0.0,0.0]
[1779766342396,52.82,76549.14,0.0,-1.0,0.0,0.0]
[1779766345416,52.82,76549.95,0.0,-1.0,0.0,0.0]
[1779766347430,52.82,76554.08,0.0,-1.0,0.0,0.0]
[1779766348438,52.82,76559.1,0.0,-1.0,0.0,0.0]
[1779766349445,52.82,76561.39,0.0,-1.0,0.0,0.0]
[1779766351459,52.82,76564.83,0.0,-1.0,0.0,0.0]
[1779766356494,52.82,76561.84,0.0,-1.0,0.0,0.0]
[1779766357501,52.82,76557.49,0.0,-1.0,0.0,0.0]
[1779766358508,52.82,76556.27,0.0,-1.0,0.0,0.0]
[1779766361528,52.82,76557.62,0.0,-1.0,0.0,0.0]
[1779766365557,52.82,76562.82,0.0,-1.0,0.0,0.0]
[1779766366563,52.82,76561.97,0.0,-1.0,0.0,0.0]
[1779766370592,52.82,76560.28,0.0,-1.0,0.0,0.0]
[1779766371599,52.82,76554.67,0.0,-1.0,0.0,0.0]
[1779766373612,52.82,76553.28,0.0,-1.0,0.0,0.0]
[1779766374620,52.82,76554.01,0.0,-1.0,0.0,0.0]
[1779766380662,52.82,76554.01,0.0,-1.0,0.0,0.0]
[1779766384690,52.82,76556.53,0.0,-1.0,0.0,0.0]
[1779766385697,52.82,76555.16,0.0,-1.0,0.0,0.0]
[1779766386704,52.82,76556.28,0.0,-1.0,0.0,0.0]
[1779766387711,52.82,76555.0,0.0,-1.0,0.0,0.0]
[1779766388718,52.82,76559.45,0.0,-1.0,0.0,0.0]
[1779766389726,52.82,76561.58,0.0,-1.0,0.0,0.0]
[1779766391740,52.82,76557.76,0.0,-1.0,0.0,0.0]
[1779766396774,52.82,76561.3,0.0,-1.0,0.0,0.0]
[1779766401812,52.82,76560.93,0.0,-1.0,0.0,0.0]
[1779766406847,52.82,76560.74,0.0,-1.0,0.0,0.0]
[1779766411882,52.82,76562.79,0.0,-1.0,0.0,0.0]
[1779766412889,52.82,76567.66,0.0,-1.0,0.0,0.0]
[1779766413895,52.82,76570.22,0.0,-1.0,0.0,0.0]
[1779766415910,52.82,76569.46,0.0,-1.0,0.0,0.0]
[1779766418931,52.82,76571.37,0.0,-1.0,0.0,0.0]
[1779766421967,52.82,76572.51,0.0,-1.0,0.0,0.0]
[1779766422968,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779766426997,52.82,76578.04,0.0,-1.0,0.0,0.0]
[1779766428007,52.82,76578.99,0.0,-1.0,0.0,0.0]
[1779766429015,52.82,76580.81,0.0,-1.0,0.0,0.0]
[1779766433040,52.82,76582.52,0.0,-1.0,0.0,0.0]
[1779766438074,52.82,76585.21,0.0,-1.0,0.0,0.0]
[1779766440089,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779766441098,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779766442813,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779766442965,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779766443045,52.82,76582.26,0.0,-1.0,0.0,0.0]
[1779766445124,52.82,76580.91,0.0,-1.0,0.0,0.0]
[1779766449152,52.82,76582.51,0.0,-1.0,0.0,0.0]
[1779766450159,52.82,76581.52,0.0,-1.0,0.0,0.0]
[1779766453180,52.82,76584.34,0.0,-1.0,0.0,0.0]
[1779766458215,52.82,76587.5,0.0,-1.0,0.0,0.0]
[1779766459221,52.82,76592.82,0.0,-1.0,0.0,0.0]
[1779766461237,52.82,76594.87,0.0,-1.0,0.0,0.0]
[1779766463251,52.82,76593.84,0.0,-1.0,0.0,0.0]
[1779766465272,52.82,76588.13,0.0,-1.0,0.0,0.0]
[1779766466279,52.82,76589.54,0.0,-1.0,0.0,0.0]
[1779766471314,52.82,76594.2,0.0,-1.0,0.0,0.0]
[1779766472321,52.82,76596.01,0.0,-1.0,0.0,0.0]
[1779766473328,52.82,76594.13,0.0,-1.0,0.0,0.0]
[1779766474335,52.82,76592.07,0.0,-1.0,0.0,0.0]
[1779766478363,52.82,76593.48,0.0,-1.0,0.0,0.0]
[1779766479370,52.82,76594.35,0.0,-1.0,0.0,0.0]
[1779766481384,52.82,76591.92,0.0,-1.0,0.0,0.0]
[1779766482391,52.82,76590.96,0.0,-1.0,0.0,0.0]
[1779766483918,52.82,76592.84,0.0,-1.0,0.0,0.0]
[1779766484405,52.82,76594.02,0.0,-1.0,0.0,0.0]
[1779766485411,52.82,76591.09,0.0,-1.0,0.0,0.0]
[1779766487426,52.82,76592.1,0.0,-1.0,0.0,0.0]
[1779766488432,52.82,76590.26,0.0,-1.0,0.0,0.0]
[1779766489440,52.82,76591.08,0.0,-1.0,0.0,0.0]
[1779766492461,52.82,76592.96,0.0,-1.0,0.0,0.0]
[1779766496489,52.82,76591.25,0.0,-1.0,0.0,0.0]
[1779766500517,52.82,76587.88,0.0,-1.0,0.0,0.0]
[1779766508573,52.82,76587.9,0.0,-1.0,0.0,0.0]
[1779766511594,52.82,76588.72,0.0,-1.0,0.0,0.0]
[1779766513608,52.82,76585.4,0.0,-1.0,0.0,0.0]
[1779766514615,52.82,76587.85,0.0,-1.0,0.0,0.0]
[1779766519650,52.82,76588.29,0.0,-1.0,0.0,0.0]
[1779766522674,52.82,76587.37,0.0,-1.0,0.0,0.0]
[1779766525692,52.82,76588.59,0.0,-1.0,0.0,0.0]
[1779766526699,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779766529720,52.82,76587.52,0.0,-1.0,0.0,0.0]
[1779766531733,52.82,76587.08,0.0,-1.0,0.0,0.0]
[1779766536769,52.82,76587.04,0.0,-1.0,0.0,0.0]
[1779766538792,52.82,76587.86,0.0,-1.0,0.0,0.0]
[1779766539799,52.82,76585.68,0.0,-1.0,0.0,0.0]
[1779766540806,52.82,76584.86,0.0,-1.0,0.0,0.0]
[1779766545841,52.82,76584.59,0.0,-1.0,0.0,0.0]
[1779766546848,52.82,76585.36,0.0,-1.0,0.0,0.0]
[1779766547855,52.82,76584.66,0.0,-1.0,0.0,0.0]
[1779766550876,52.82,76583.54,0.0,-1.0,0.0,0.0]
[1779766551883,52.82,76581.18,0.0,-1.0,0.0,0.0]
[1779766555911,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779766556918,52.82,76583.19,0.0,-1.0,0.0,0.0]
[1779766561953,52.82,76583.09,0.0,-1.0,0.0,0.0]
[1779766565981,52.82,76586.32,0.0,-1.0,0.0,0.0]
[1779766569003,52.82,76587.05,0.0,-1.0,0.0,0.0]
[1779766570010,52.82,76587.8,0.0,-1.0,0.0,0.0]
[1779766573035,52.82,76593.92,0.0,-1.0,0.0,0.0]
[1779766574043,52.82,76597.55,0.0,-1.0,0.0,0.0]
[1779766575050,52.82,76598.69,0.0,-1.0,0.0,0.0]
[1779766576057,52.82,76600.14,0.0,-1.0,0.0,0.0]
[1779766578071,52.82,76601.24,0.0,-1.0,0.0,0.0]
[1779766579077,52.82,76602.91,0.0,-1.0,0.0,0.0]
[1779766581092,52.82,76603.73,0.0,-1.0,0.0,0.0]
[1779766586130,52.82,76604.4,0.0,-1.0,0.0,0.0]
[1779766586751,52.82,76604.4,0.0,-1.0,0.0,0.0]
[1779766589151,52.82,76602.43,0.0,-1.0,0.0,0.0]
[1779766590158,52.82,76601.64,0.0,-1.0,0.0,0.0]
[1779766590255,52.82,76601.64,0.0,-1.0,0.0,0.0]
[1779766593179,52.82,76602.71,0.0,-1.0,0.0,0.0]
[1779766597207,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766599221,52.82,76600.6,0.0,-1.0,0.0,0.0]
[1779766602242,52.82,76597.55,0.0,-1.0,0.0,0.0]
[1779766603249,52.82,76596.45,0.0,-1.0,0.0,0.0]
[1779766604596,52.82,76596.74,0.0,-1.0,0.0,0.0]
[1779766604715,52.82,76596.74,0.0,-1.0,0.0,0.0]
[1779766605263,52.82,76596.78,0.0,-1.0,0.0,0.0]
[1779766609291,52.82,76598.33,0.0,-1.0,0.0,0.0]
[1779766611305,52.82,76599.69,0.0,-1.0,0.0,0.0]
[1779766616342,52.82,76599.12,0.0,-1.0,0.0,0.0]
[1779766621377,52.82,76598.91,0.0,-1.0,0.0,0.0]
[1779766625405,52.82,76600.1,0.0,-1.0,0.0,0.0]
[1779766627420,52.82,76601.91,0.0,-1.0,0.0,0.0]
[1779766631448,52.82,76602.76,0.0,-1.0,0.0,0.0]
[1779766634469,52.82,76603.65,0.0,-1.0,0.0,0.0]
[1779766639503,52.82,76603.67,0.0,-1.0,0.0,0.0]
[1779766644539,52.82,76603.29,0.0,-1.0,0.0,0.0]
[1779766645546,52.82,76604.25,0.0,-1.0,0.0,0.0]
[1779766650582,52.82,76604.62,0.0,-1.0,0.0,0.0]
[1779766652163,52.82,76604.62,0.0,-1.0,0.0,0.0]
[1779766652222,52.82,76609.25,0.0,-1.0,0.0,0.0]
[1779766657226,52.82,76609.31,0.0,-1.0,0.0,0.0]
[1779766658518,52.82,76609.54,0.0,-1.0,0.0,0.0]
[1779766658637,52.82,76610.95,0.0,-1.0,0.0,0.0]
[1779766660658,52.82,76611.64,0.0,-1.0,0.0,0.0]
[1779766661658,52.82,76612.61,0.0,-1.0,0.0,0.0]
[1779766663672,52.82,76613.44,0.0,-1.0,0.0,0.0]
[1779766665686,52.82,76614.77,0.0,-1.0,0.0,0.0]
[1779766666535,52.82,76614.77,0.0,-1.0,0.0,0.0]
[1779766666720,52.82,76614.77,0.0,-1.0,0.0,0.0]
[1779766666804,52.82,76615.41,0.0,-1.0,0.0,0.0]
[1779766672735,52.82,76615.64,0.0,-1.0,0.0,0.0]
[1779766679784,52.82,76612.76,0.0,-1.0,0.0,0.0]
[1779766680790,52.82,76611.49,0.0,-1.0,0.0,0.0]
[1779766682805,52.82,76610.24,0.0,-1.0,0.0,0.0]
[1779766683812,52.82,76610.93,0.0,-1.0,0.0,0.0]
[1779766686833,52.82,76610.1,0.0,-1.0,0.0,0.0]
[1779766691871,52.82,76611.18,0.0,-1.0,0.0,0.0]
[1779766692877,52.82,76610.17,0.0,-1.0,0.0,0.0]
[1779766695899,52.82,76611.03,0.0,-1.0,0.0,0.0]
[1779766700934,52.82,76610.71,0.0,-1.0,0.0,0.0]
[1779766701940,52.82,76609.54,0.0,-1.0,0.0,0.0]
[1779766707983,52.82,76609.37,0.0,-1.0,0.0,0.0]
[1779766711004,52.82,76609.7,0.0,-1.0,0.0,0.0]
[1779766716041,52.82,76609.76,0.0,-1.0,0.0,0.0]
[1779766718055,52.82,76608.34,0.0,-1.0,0.0,0.0]
[1779766723091,52.82,76607.83,0.0,-1.0,0.0,0.0]
[1779766724098,52.82,76608.77,0.0,-1.0,0.0,0.0]
[1779766727119,52.82,76613.92,0.0,-1.0,0.0,0.0]
[1779766728125,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779766732154,52.82,76628.08,0.0,-1.0,0.0,0.0]
[1779766733161,52.82,76635.93,0.0,-1.0,0.0,0.0]
[1779766735175,52.82,76636.28,0.0,-1.0,0.0,0.0]
[1779766740210,52.82,76635.53,0.0,-1.0,0.0,0.0]
[1779766741217,52.82,76634.6,0.0,-1.0,0.0,0.0]
[1779766743231,52.82,76633.88,0.0,-1.0,0.0,0.0]
[1779766744238,52.82,76634.89,0.0,-1.0,0.0,0.0]
[1779766746252,52.82,76636.11,0.0,-1.0,0.0,0.0]
[1779766747259,52.82,76637.24,0.0,-1.0,0.0,0.0]
[1779766754308,52.82,76636.98,0.0,-1.0,0.0,0.0]
[1779766758336,52.82,76635.27,0.0,-1.0,0.0,0.0]
[1779766759343,52.82,76632.15,0.0,-1.0,0.0,0.0]
[1779766760350,52.82,76630.12,0.0,-1.0,0.0,0.0]
[1779766761359,52.82,76623.83,0.0,-1.0,0.0,0.0]
[1779766762366,52.82,76617.77,0.0,-1.0,0.0,0.0]
[1779766763373,52.82,76616.31,0.0,-1.0,0.0,0.0]
[1779766768407,52.82,76615.21,0.0,-1.0,0.0,0.0]
[1779766771429,52.82,76615.99,0.0,-1.0,0.0,0.0]
[1779766777470,52.82,76615.52,0.0,-1.0,0.0,0.0]
[1779766778478,52.82,76614.76,0.0,-1.0,0.0,0.0]
[1779766783513,52.82,76615.09,0.0,-1.0,0.0,0.0]
[1779766788548,52.82,76615.31,0.0,-1.0,0.0,0.0]
[1779766791577,52.82,76608.97,0.0,-1.0,0.0,0.0]
[1779766792584,52.82,76607.8,0.0,-1.0,0.0,0.0]
[1779766794598,52.82,76607.91,0.0,-1.0,0.0,0.0]
[1779766800640,52.82,76607.72,0.0,-1.0,0.0,0.0]
[1779766801647,52.82,76605.67,0.0,-1.0,0.0,0.0]
[1779766802654,52.82,76604.75,0.0,-1.0,0.0,0.0]
[1779766803661,52.82,76603.41,0.0,-1.0,0.0,0.0]
[1779766804668,52.82,76601.63,0.0,-1.0,0.0,0.0]
[1779766807689,52.82,76600.86,0.0,-1.0,0.0,0.0]
[1779766809703,52.82,76601.88,0.0,-1.0,0.0,0.0]
[1779766813731,52.82,76604.39,0.0,-1.0,0.0,0.0]
[1779766814738,52.82,76603.34,0.0,-1.0,0.0,0.0]
[1779766817759,52.82,76605.07,0.0,-1.0,0.0,0.0]
[1779766822793,52.82,76604.93,0.0,-1.0,0.0,0.0]
[1779766823801,52.82,76605.93,0.0,-1.0,0.0,0.0]
[1779766824808,52.82,76604.95,0.0,-1.0,0.0,0.0]
[1779766825815,52.82,76605.88,0.0,-1.0,0.0,0.0]
[1779766830849,52.82,76605.11,0.0,-1.0,0.0,0.0]
[1779766831857,52.82,76605.1,0.0,-1.0,0.0,0.0]
[1779766833872,52.82,76604.39,0.0,-1.0,0.0,0.0]
[1779766838908,52.82,76602.81,0.0,-1.0,0.0,0.0]
[1779766839915,52.82,76601.59,0.0,-1.0,0.0,0.0]
[1779766844950,52.82,76600.83,0.0,-1.0,0.0,0.0]
[1779766849985,52.82,76601.61,0.0,-1.0,0.0,0.0]
[1779766851998,52.82,76600.84,0.0,-1.0,0.0,0.0]
[1779766857034,52.82,76600.81,0.0,-1.0,0.0,0.0]
[1779766862069,52.82,76593.39,0.0,-1.0,0.0,0.0]
[1779766863319,52.82,76590.29,0.0,-1.0,0.0,0.0]
[1779766866097,52.82,76591.05,0.0,-1.0,0.0,0.0]
[1779766873147,52.82,76590.47,0.0,-1.0,0.0,0.0]
[1779766877175,52.82,76591.26,0.0,-1.0,0.0,0.0]
[1779766883217,52.82,76590.89,0.0,-1.0,0.0,0.0]
[1779766888252,52.82,76591.91,0.0,-1.0,0.0,0.0]
[1779766890271,52.82,76593.59,0.0,-1.0,0.0,0.0]
[1779766891273,52.82,76594.41,0.0,-1.0,0.0,0.0]
[1779766892280,52.82,76592.22,0.0,-1.0,0.0,0.0]
[1779766897315,52.82,76591.93,0.0,-1.0,0.0,0.0]
[1779766899330,52.82,76587.63,0.0,-1.0,0.0,0.0]
[1779766900336,52.82,76586.4,0.0,-1.0,0.0,0.0]
[1779766904364,52.82,76584.31,0.0,-1.0,0.0,0.0]
[1779766906378,52.82,76581.65,0.0,-1.0,0.0,0.0]
[1779766910406,52.82,76580.94,0.0,-1.0,0.0,0.0]
[1779766913427,52.82,76580.25,0.0,-1.0,0.0,0.0]
[1779766918462,52.82,76580.18,0.0,-1.0,0.0,0.0]
[1779766923496,52.82,76580.39,0.0,-1.0,0.0,0.0]
[1779766929539,52.82,76580.19,0.0,-1.0,0.0,0.0]
[1779766935581,52.82,76580.43,0.0,-1.0,0.0,0.0]
[1779766943637,52.82,76580.84,0.0,-1.0,0.0,0.0]
[1779766944644,52.82,76584.38,0.0,-1.0,0.0,0.0]
[1779766949678,52.82,76585.0,0.0,-1.0,0.0,0.0]
[1779766952700,52.82,76582.15,0.0,-1.0,0.0,0.0]
[1779766953707,52.82,76579.58,0.0,-1.0,0.0,0.0]
[1779766960756,52.82,76579.81,0.0,-1.0,0.0,0.0]
[1779766965791,52.82,76579.72,0.0,-1.0,0.0,0.0]
[1779766970826,52.82,76580.33,0.0,-1.0,0.0,0.0]
[1779766971833,52.82,76579.58,0.0,-1.0,0.0,0.0]
[1779766972840,52.82,76580.32,0.0,-1.0,0.0,0.0]
[1779766973847,52.82,76579.65,0.0,-1.0,0.0,0.0]
[1779766978882,52.82,76579.66,0.0,-1.0,0.0,0.0]
[1779766984923,52.82,76579.66,0.0,-1.0,0.0,0.0]
[1779766988952,52.82,76580.37,0.0,-1.0,0.0,0.0]
[1779766990132,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779766992980,52.82,76580.35,0.0,-1.0,0.0,0.0]
[1779767000029,52.82,76580.89,0.0,-1.0,0.0,0.0]
[1779767011107,52.82,76580.81,0.0,-1.0,0.0,0.0]
[1779767016142,52.82,76580.96,0.0,-1.0,0.0,0.0]
[1779767021177,52.82,76581.16,0.0,-1.0,0.0,0.0]
[1779767026213,52.82,76580.72,0.0,-1.0,0.0,0.0]
[1779767032255,52.82,76581.22,0.0,-1.0,0.0,0.0]
[1779767037290,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779767045346,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779767051388,52.82,76580.66,0.0,-1.0,0.0,0.0]
[1779767057430,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779767070521,52.82,76580.36,0.0,-1.0,0.0,0.0]
[1779767073542,52.82,76580.63,0.0,-1.0,0.0,0.0]
[1779767078578,52.82,76580.51,0.0,-1.0,0.0,0.0]
[1779767086634,52.82,76580.38,0.0,-1.0,0.0,0.0]
[1779767097711,52.82,76580.35,0.0,-1.0,0.0,0.0]
[1779767104760,52.82,76580.47,0.0,-1.0,0.0,0.0]
[1779767110801,52.82,76580.4,0.0,-1.0,0.0,0.0]
[1779767115837,52.82,76579.28,0.0,-1.0,0.0,0.0]
[1779767120872,52.82,76579.44,0.0,-1.0,0.0,0.0]
[1779767126914,52.82,76580.18,0.0,-1.0,0.0,0.0]
[1779767131949,52.82,76579.35,0.0,-1.0,0.0,0.0]
[1779767136983,52.82,76579.95,0.0,-1.0,0.0,0.0]
[1779767144033,52.82,76579.98,0.0,-1.0,0.0,0.0]
[1779767145042,52.82,76583.94,0.0,-1.0,0.0,0.0]
[1779767146049,52.82,76585.39,0.0,-1.0,0.0,0.0]
[1779767148063,52.82,76584.33,0.0,-1.0,0.0,0.0]
[1779767155112,52.82,76584.51,0.0,-1.0,0.0,0.0]
[1779767160147,52.82,76584.56,0.0,-1.0,0.0,0.0]
[1779767163168,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779767166189,52.82,76585.95,0.0,-1.0,0.0,0.0]
[1779767167196,52.82,76589.89,0.0,-1.0,0.0,0.0]
[1779767168202,52.82,76590.91,0.0,-1.0,0.0,0.0]
[1779767173239,52.82,76591.29,0.0,-1.0,0.0,0.0]
[1779767175256,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767176263,52.82,76580.58,0.0,-1.0,0.0,0.0]
[1779767181304,52.82,76582.15,0.0,-1.0,0.0,0.0]
[1779767186338,52.82,76581.96,0.0,-1.0,0.0,0.0]
[1779767187346,52.82,76581.03,0.0,-1.0,0.0,0.0]
[1779767188353,52.82,76578.56,0.0,-1.0,0.0,0.0]
[1779767189360,52.82,76577.73,0.0,-1.0,0.0,0.0]
[1779767191374,52.82,76577.67,0.0,-1.0,0.0,0.0]
[1779767192380,52.82,76571.13,0.0,-1.0,0.0,0.0]
[1779767193388,52.82,76568.66,0.0,-1.0,0.0,0.0]
[1779767197353,52.82,76568.34,0.0,-1.0,0.0,0.0]
[1779767197468,52.82,76568.34,0.0,-1.0,0.0,0.0]
[1779767197559,52.82,76568.24,0.0,-1.0,0.0,0.0]
[1779767202451,52.82,76569.67,0.0,-1.0,0.0,0.0]
[1779767204465,52.82,76572.31,0.0,-1.0,0.0,0.0]
[1779767206479,52.82,76581.81,0.0,-1.0,0.0,0.0]
[1779767207485,52.82,76586.63,0.0,-1.0,0.0,0.0]
[1779767213529,52.82,76586.62,0.0,-1.0,0.0,0.0]
[1779767216816,52.82,76586.67,0.0,-1.0,0.0,0.0]
[1779767220723,52.82,76586.16,0.0,-1.0,0.0,0.0]
[1779767220885,52.82,76586.16,0.0,-1.0,0.0,0.0]
[1779767220823,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779767220985,52.82,76582.43,0.0,-1.0,0.0,0.0]
[1779767221586,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767222464,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767222724,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767222825,52.82,76574.69,0.0,-1.0,0.0,0.0]
[1779767224607,52.82,76575.45,0.0,-1.0,0.0,0.0]
[1779767227872,52.82,76575.07,0.0,-1.0,0.0,0.0]
[1779767227969,52.82,76574.99,0.0,-1.0,0.0,0.0]
[1779767227986,52.82,76574.99,0.0,-1.0,0.0,0.0]
[1779767228218,52.82,76574.99,0.0,-1.0,0.0,0.0]
[1779767233670,52.82,76575.23,0.0,-1.0,0.0,0.0]
[1779767236691,52.82,76572.67,0.0,-1.0,0.0,0.0]
[1779767237697,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779767238637,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779767238718,52.82,76571.32,0.0,-1.0,0.0,0.0]
[1779767238738,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767239005,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767239097,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767239219,52.82,76571.08,0.0,-1.0,0.0,0.0]
[1779767240732,52.82,76566.77,0.0,-1.0,0.0,0.0]
[1779767243349,52.82,76566.32,0.0,-1.0,0.0,0.0]
[1779767243468,52.82,76566.32,0.0,-1.0,0.0,0.0]
[1779767243554,52.82,76566.32,0.0,-1.0,0.0,0.0]
[1779767245767,52.82,76565.22,0.0,-1.0,0.0,0.0]
[1779767246774,52.82,76566.57,0.0,-1.0,0.0,0.0]
[1779767248962,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767248969,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767249024,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767249220,52.82,76566.58,0.0,-1.0,0.0,0.0]
[1779767251809,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767256843,52.82,76566.24,0.0,-1.0,0.0,0.0]
[1779767261092,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261219,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261540,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261605,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261720,52.82,76566.31,0.0,-1.0,0.0,0.0]
[1779767261879,52.82,76566.23,0.0,-1.0,0.0,0.0]
[1779767269935,52.82,76566.36,0.0,-1.0,0.0,0.0]
[1779767274970,52.82,76566.24,0.0,-1.0,0.0,0.0]
[1779767281898,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779767281969,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282470,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282527,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282723,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779767282766,52.82,76566.04,0.0,-1.0,0.0,0.0]
[1779767287054,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779767293947,52.82,76563.8,0.0,-1.0,0.0,0.0]
[1779767293967,52.82,76563.8,0.0,-1.0,0.0,0.0]
[1779767294369,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294419,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294469,52.82,76563.65,0.0,-1.0,0.0,0.0]
[1779767294520,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779767300240,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300470,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300754,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300825,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300866,52.82,76564.15,0.0,-1.0,0.0,0.0]
[1779767300918,52.82,76567.27,0.0,-1.0,0.0,0.0]
[1779767301154,52.82,76568.06,0.0,-1.0,0.0,0.0]
[1779767303167,52.82,76568.72,0.0,-1.0,0.0,0.0]
[1779767308202,52.82,76568.98,0.0,-1.0,0.0,0.0]
[1779767311223,52.82,76569.14,0.0,-1.0,0.0,0.0]
[1779767313237,52.82,76571.18,0.0,-1.0,0.0,0.0]
[1779767314244,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315540,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315720,52.82,76567.29,0.0,-1.0,0.0,0.0]
[1779767315803,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767316019,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767316132,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767316219,52.82,76565.37,0.0,-1.0,0.0,0.0]
[1779767317265,52.82,76568.07,0.0,-1.0,0.0,0.0]
[1779767318272,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779767320868,52.82,76568.88,0.0,-1.0,0.0,0.0]
[1779767320967,52.82,76568.88,0.0,-1.0,0.0,0.0]
[1779767320933,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321555,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321663,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321719,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779767321820,52.82,76574.67,0.0,-1.0,0.0,0.0]
[1779767324314,52.82,76574.02,0.0,-1.0,0.0,0.0]
[1779767325321,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326231,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326468,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326903,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326926,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326969,52.82,76568.91,0.0,-1.0,0.0,0.0]
[1779767326960,52.82,76569.77,0.0,-1.0,0.0,0.0]
[1779767333377,52.82,76569.45,0.0,-1.0,0.0,0.0]
[1779767334591,52.82,76569.45,0.0,-1.0,0.0,0.0]
[1779767334722,52.82,76569.45,0.0,-1.0,0.0,0.0]
[1779767334801,52.82,76569.45,0.0,-1.0,0.0,0.0]
[1779767335391,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336791,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336848,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336970,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767336950,52.82,76581.48,0.0,-1.0,0.0,0.0]
[1779767342440,52.82,76581.22,0.0,-1.0,0.0,0.0]
[1779767343589,52.82,76581.22,0.0,-1.0,0.0,0.0]
[1779767343718,52.82,76581.22,0.0,-1.0,0.0,0.0]
[1779767344011,52.82,76581.22,0.0,-1.0,0.0,0.0]
[1779767343801,52.82,76581.13,0.0,-1.0,0.0,0.0]
[1779767344125,52.82,76581.13,0.0,-1.0,0.0,0.0]
[1779767344223,52.82,76581.13,0.0,-1.0,0.0,0.0]
[1779767346468,52.82,76582.58,0.0,-1.0,0.0,0.0]
[1779767347475,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779767348713,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779767348969,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779767348985,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779767348775,52.82,76581.8,0.0,-1.0,0.0,0.0]
[1779767349052,52.82,76581.8,0.0,-1.0,0.0,0.0]
[1779767349220,52.82,76581.8,0.0,-1.0,0.0,0.0]
[1779767349489,52.82,76581.49,0.0,-1.0,0.0,0.0]
[1779767350495,52.82,76580.38,0.0,-1.0,0.0,0.0]
[1779767355531,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779767356695,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779767356720,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779767356751,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779767356969,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779767360708,52.82,76582.09,0.0,-1.0,0.0,0.0]
[1779767360719,52.82,76582.09,0.0,-1.0,0.0,0.0]
[1779767360809,52.82,76579.9,0.0,-1.0,0.0,0.0]
[1779767361590,52.82,76579.9,0.0,-1.0,0.0,0.0]
[1779767361708,52.82,76579.9,0.0,-1.0,0.0,0.0]
[1779767361718,52.82,76579.9,0.0,-1.0,0.0,0.0]
[1779767361809,52.82,76576.46,0.0,-1.0,0.0,0.0]
[1779767362580,52.82,76574.93,0.0,-1.0,0.0,0.0]
[1779767363587,52.82,76575.66,0.0,-1.0,0.0,0.0]
[1779767364594,52.82,76574.94,0.0,-1.0,0.0,0.0]
[1779767367615,52.82,76575.5,0.0,-1.0,0.0,0.0]
[1779767368622,52.82,76576.85,0.0,-1.0,0.0,0.0]
[1779767370031,52.82,76576.85,0.0,-1.0,0.0,0.0]
[1779767369875,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370218,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370622,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370718,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370732,52.82,76578.98,0.0,-1.0,0.0,0.0]
[1779767370833,52.82,76584.48,0.0,-1.0,0.0,0.0]
[1779767371650,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779767372722,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779767372836,52.82,76585.3,0.0,-1.0,0.0,0.0]
[1779767372937,52.82,76586.74,0.0,-1.0,0.0,0.0]
[1779767373664,52.82,76587.32,0.0,-1.0,0.0,0.0]
[1779767376723,52.82,76587.25,0.0,-1.0,0.0,0.0]
[1779767376841,52.82,76587.25,0.0,-1.0,0.0,0.0]
[1779767376935,52.82,76588.08,0.0,-1.0,0.0,0.0]
[1779767377681,52.82,76588.08,0.0,-1.0,0.0,0.0]
[1779767377717,52.82,76588.08,0.0,-1.0,0.0,0.0]
[1779767377783,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767383876,52.82,76587.51,0.0,-1.0,0.0,0.0]
[1779767383893,52.82,76587.51,0.0,-1.0,0.0,0.0]
[1779767383969,52.82,76587.51,0.0,-1.0,0.0,0.0]
[1779767384740,52.82,76586.96,0.0,-1.0,0.0,0.0]
[1779767389776,52.82,76587.41,0.0,-1.0,0.0,0.0]
[1779767397680,52.82,76587.07,0.0,-1.0,0.0,0.0]
[1779767397717,52.82,76587.07,0.0,-1.0,0.0,0.0]
[1779767397835,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398867,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398881,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767398969,52.82,76578.25,0.0,-1.0,0.0,0.0]
[1779767399010,52.82,76579.09,0.0,-1.0,0.0,0.0]
[1779767404884,52.82,76579.13,0.0,-1.0,0.0,0.0]
[1779767409920,52.82,76578.85,0.0,-1.0,0.0,0.0]
[1779767414955,52.82,76578.77,0.0,-1.0,0.0,0.0]
[1779767416969,52.82,76577.19,0.0,-1.0,0.0,0.0]
[1779767417976,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418587,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767418720,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767419057,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779767419064,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767419168,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767419218,52.82,76581.85,0.0,-1.0,0.0,0.0]
[1779767422004,52.82,76582.62,0.0,-1.0,0.0,0.0]
[1779767423011,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767426366,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767426468,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767426680,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767426717,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767426824,52.82,76582.06,0.0,-1.0,0.0,0.0]
[1779767427039,52.82,76582.05,0.0,-1.0,0.0,0.0]
[1779767428046,52.82,76582.61,0.0,-1.0,0.0,0.0]
[1779767428721,52.82,76582.61,0.0,-1.0,0.0,0.0]
[1779767428832,52.82,76582.61,0.0,-1.0,0.0,0.0]
[1779767429053,52.82,76583.98,0.0,-1.0,0.0,0.0]
[1779767431067,52.82,76584.16,0.0,-1.0,0.0,0.0]
[1779767432077,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767432614,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767432722,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767432839,52.82,76583.12,0.0,-1.0,0.0,0.0]
[1779767433084,52.82,76583.26,0.0,-1.0,0.0,0.0]
[1779767434720,52.82,76583.35,0.0,-1.0,0.0,0.0]
[1779767434830,52.82,76583.35,0.0,-1.0,0.0,0.0]
[1779767436104,52.82,76581.26,0.0,-1.0,0.0,0.0]
[1779767436721,52.82,76581.26,0.0,-1.0,0.0,0.0]
[1779767436832,52.82,76581.26,0.0,-1.0,0.0,0.0]
[1779767438723,52.82,76581.28,0.0,-1.0,0.0,0.0]
[1779767438836,52.82,76581.28,0.0,-1.0,0.0,0.0]
[1779767440450,52.82,76581.15,0.0,-1.0,0.0,0.0]
[1779767440467,52.82,76581.15,0.0,-1.0,0.0,0.0]
[1779767440655,52.82,76581.06,0.0,-1.0,0.0,0.0]
[1779767442726,52.82,76581.11,0.0,-1.0,0.0,0.0]
[1779767442835,52.82,76581.11,0.0,-1.0,0.0,0.0]
[1779767444720,52.82,76581.43,0.0,-1.0,0.0,0.0]
[1779767444829,52.82,76581.43,0.0,-1.0,0.0,0.0]
[1779767444839,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767448721,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767448830,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450718,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450737,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450755,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767450970,52.82,76583.62,0.0,-1.0,0.0,0.0]
[1779767451065,52.82,76583.58,0.0,-1.0,0.0,0.0]
[1779767454725,52.82,76583.29,0.0,-1.0,0.0,0.0]
[1779767454835,52.82,76583.29,0.0,-1.0,0.0,0.0]
[1779767456722,52.82,76583.21,0.0,-1.0,0.0,0.0]
[1779767456832,52.82,76583.21,0.0,-1.0,0.0,0.0]
[1779767460718,52.82,76583.31,0.0,-1.0,0.0,0.0]
[1779767460831,52.82,76583.31,0.0,-1.0,0.0,0.0]
[1779767461021,52.82,76583.31,0.0,-1.0,0.0,0.0]
[1779767461060,52.82,76583.91,0.0,-1.0,0.0,0.0]
[1779767461280,52.82,76583.02,0.0,-1.0,0.0,0.0]
[1779767462719,52.82,76583.02,0.0,-1.0,0.0,0.0]
[1779767462823,52.82,76583.02,0.0,-1.0,0.0,0.0]
[1779767466719,52.82,76582.67,0.0,-1.0,0.0,0.0]
[1779767466829,52.82,76582.67,0.0,-1.0,0.0,0.0]
[1779767468722,52.82,76582.6,0.0,-1.0,0.0,0.0]
[1779767468830,52.82,76582.6,0.0,-1.0,0.0,0.0]
[1779767474371,52.82,76582.41,0.0,-1.0,0.0,0.0]
[1779767475295,52.82,76582.41,0.0,-1.0,0.0,0.0]
[1779767475407,52.82,76582.41,0.0,-1.0,0.0,0.0]
[1779767475469,52.82,76582.41,0.0,-1.0,0.0,0.0]
[1779767475501,52.82,76580.13,0.0,-1.0,0.0,0.0]
[1779767476385,52.82,76577.39,0.0,-1.0,0.0,0.0]
[1779767481424,52.82,76577.07,0.0,-1.0,0.0,0.0]
[1779767482431,52.82,76577.84,0.0,-1.0,0.0,0.0]
[1779767484445,52.82,76578.21,0.0,-1.0,0.0,0.0]
[1779767485369,52.82,76578.21,0.0,-1.0,0.0,0.0]
[1779767485467,52.82,76578.21,0.0,-1.0,0.0,0.0]
[1779767485480,52.82,76578.21,0.0,-1.0,0.0,0.0]
[1779767485718,52.82,76578.21,0.0,-1.0,0.0,0.0]
[1779767485743,52.82,76577.51,0.0,-1.0,0.0,0.0]
[1779767487466,52.82,76575.32,0.0,-1.0,0.0,0.0]
[1779767489480,52.82,76576.19,0.0,-1.0,0.0,0.0]
[1779767491043,52.82,76576.19,0.0,-1.0,0.0,0.0]
[1779767491156,52.82,76576.19,0.0,-1.0,0.0,0.0]
[1779767491098,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767491220,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767491331,52.82,76575.46,0.0,-1.0,0.0,0.0]
[1779767494515,52.82,76575.94,0.0,-1.0,0.0,0.0]
[1779767498543,52.82,76574.97,0.0,-1.0,0.0,0.0]
[1779767499550,52.82,76573.02,0.0,-1.0,0.0,0.0]
[1779767500557,52.82,76571.98,0.0,-1.0,0.0,0.0]
[1779767501930,52.82,76572.85,0.0,-1.0,0.0,0.0]
[1779767503581,52.82,76573.99,0.0,-1.0,0.0,0.0]
[1779767512644,52.82,76574.3,0.0,-1.0,0.0,0.0]
[1779767517679,52.82,76574.51,0.0,-1.0,0.0,0.0]
[1779767520700,52.82,76579.34,0.0,-1.0,0.0,0.0]
[1779767521707,52.82,76581.42,0.0,-1.0,0.0,0.0]
[1779767522719,52.82,76581.42,0.0,-1.0,0.0,0.0]
[1779767522820,52.82,76581.28,0.0,-1.0,0.0,0.0]
[1779767523721,52.82,76575.07,0.0,-1.0,0.0,0.0]
[1779767525735,52.82,76574.43,0.0,-1.0,0.0,0.0]
[1779767534798,52.82,76575.28,0.0,-1.0,0.0,0.0]
[1779767535805,52.82,76574.85,0.0,-1.0,0.0,0.0]
[1779767538825,52.82,76574.47,0.0,-1.0,0.0,0.0]
[1779767545875,52.82,76574.66,0.0,-1.0,0.0,0.0]
[1779767546882,52.82,76574.32,0.0,-1.0,0.0,0.0]
[1779767548896,52.82,76575.41,0.0,-1.0,0.0,0.0]
[1779767549903,52.82,76574.37,0.0,-1.0,0.0,0.0]
[1779767552925,52.82,76575.41,0.0,-1.0,0.0,0.0]
[1779767553932,52.82,76574.35,0.0,-1.0,0.0,0.0]
[1779767556953,52.82,76577.74,0.0,-1.0,0.0,0.0]
[1779767557960,52.82,76580.22,0.0,-1.0,0.0,0.0]
[1779767559974,52.82,76581.27,0.0,-1.0,0.0,0.0]
[1779767561988,52.82,76580.8,0.0,-1.0,0.0,0.0]
[1779767567023,52.82,76582.77,0.0,-1.0,0.0,0.0]
[1779767568030,52.82,76583.26,0.0,-1.0,0.0,0.0]
[1779767571051,52.82,76582.81,0.0,-1.0,0.0,0.0]
[1779767572058,52.82,76582.29,0.0,-1.0,0.0,0.0]
[1779767575079,52.82,76583.07,0.0,-1.0,0.0,0.0]
[1779767576086,52.82,76586.98,0.0,-1.0,0.0,0.0]
[1779767577093,52.82,76590.42,0.0,-1.0,0.0,0.0]
[1779767578099,52.82,76591.88,0.0,-1.0,0.0,0.0]
[1779767579107,52.82,76596.12,0.0,-1.0,0.0,0.0]
[1779767580114,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779767580474,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779767580579,52.82,76600.77,0.0,-1.0,0.0,0.0]
[1779767581121,52.82,76600.32,0.0,-1.0,0.0,0.0]
[1779767582128,52.82,76598.84,0.0,-1.0,0.0,0.0]
[1779767586157,52.82,76600.16,0.0,-1.0,0.0,0.0]
[1779767590185,52.82,76599.11,0.0,-1.0,0.0,0.0]
[1779767597235,52.82,76599.17,0.0,-1.0,0.0,0.0]
[1779767598244,52.82,76590.47,0.0,-1.0,0.0,0.0]
[1779767599252,52.82,76586.92,0.0,-1.0,0.0,0.0]
[1779767600259,52.82,76582.57,0.0,-1.0,0.0,0.0]
[1779767604287,52.82,76581.88,0.0,-1.0,0.0,0.0]
[1779767605293,52.82,76581.24,0.0,-1.0,0.0,0.0]
[1779767610329,52.82,76581.28,0.0,-1.0,0.0,0.0]
[1779767612342,52.82,76581.99,0.0,-1.0,0.0,0.0]
[1779767613350,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779767614891,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779767614902,52.82,76582.01,0.0,-1.0,0.0,0.0]
[1779767615877,52.82,76581.37,0.0,-1.0,0.0,0.0]
[1779767616720,52.82,76581.37,0.0,-1.0,0.0,0.0]
[1779767616822,52.82,76581.44,0.0,-1.0,0.0,0.0]
[1779767623018,52.82,76581.86,0.0,-1.0,0.0,0.0]
[1779767623102,52.82,76582.63,0.0,-1.0,0.0,0.0]
[1779767632483,52.82,76582.15,0.0,-1.0,0.0,0.0]
[1779767637517,52.82,76582.11,0.0,-1.0,0.0,0.0]
[1779767639532,52.82,76587.31,0.0,-1.0,0.0,0.0]
[1779767640539,52.82,76589.46,0.0,-1.0,0.0,0.0]
[1779767645574,52.82,76592.11,0.0,-1.0,0.0,0.0]
[1779767646581,52.82,76594.76,0.0,-1.0,0.0,0.0]
[1779767648595,52.82,76597.47,0.0,-1.0,0.0,0.0]
[1779767649602,52.82,76596.09,0.0,-1.0,0.0,0.0]
[1779767650609,52.82,76594.69,0.0,-1.0,0.0,0.0]
[1779767655644,52.82,76591.8,0.0,-1.0,0.0,0.0]
[1779767659671,52.82,76593.1,0.0,-1.0,0.0,0.0]
[1779767660679,52.82,76592.25,0.0,-1.0,0.0,0.0]
[1779767665714,52.82,76591.99,0.0,-1.0,0.0,0.0]
[1779767667728,52.82,76593.6,0.0,-1.0,0.0,0.0]
[1779767669742,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779767671756,52.82,76592.43,0.0,-1.0,0.0,0.0]
[1779767676792,52.82,76592.0,0.0,-1.0,0.0,0.0]
[1779767681826,52.82,76592.23,0.0,-1.0,0.0,0.0]
[1779767684847,52.82,76588.7,0.0,-1.0,0.0,0.0]
[1779767685563,52.82,76588.7,0.0,-1.0,0.0,0.0]
[1779767685720,52.82,76588.7,0.0,-1.0,0.0,0.0]
[1779767685854,52.82,76587.87,0.0,-1.0,0.0,0.0]
[1779767688875,52.82,76588.71,0.0,-1.0,0.0,0.0]
[1779767695923,52.82,76588.27,0.0,-1.0,0.0,0.0]
[1779767697938,52.82,76587.46,0.0,-1.0,0.0,0.0]
[1779767702973,52.82,76586.48,0.0,-1.0,0.0,0.0]
[1779767709017,52.82,76586.19,0.0,-1.0,0.0,0.0]
[1779767715059,52.82,76586.0,0.0,-1.0,0.0,0.0]
[1779767719086,52.82,76590.16,0.0,-1.0,0.0,0.0]
[1779767720094,52.82,76592.34,0.0,-1.0,0.0,0.0]
[1779767725129,52.82,76592.24,0.0,-1.0,0.0,0.0]
[1779767729158,52.82,76589.23,0.0,-1.0,0.0,0.0]
[1779767730165,52.82,76588.03,0.0,-1.0,0.0,0.0]
[1779767731172,52.82,76587.72,0.0,-1.0,0.0,0.0]
[1779767732179,52.82,76585.94,0.0,-1.0,0.0,0.0]
[1779767737214,52.82,76585.68,0.0,-1.0,0.0,0.0]
[1779767744263,52.82,76586.98,0.0,-1.0,0.0,0.0]
[1779767746277,52.82,76586.21,0.0,-1.0,0.0,0.0]
[1779767752319,52.82,76585.85,0.0,-1.0,0.0,0.0]
[1779767757354,52.82,76586.04,0.0,-1.0,0.0,0.0]
[1779767762389,52.82,76585.61,0.0,-1.0,0.0,0.0]
[1779767767424,52.82,76585.56,0.0,-1.0,0.0,0.0]
[1779767772459,52.82,76585.77,0.0,-1.0,0.0,0.0]
[1779767777494,52.82,76587.09,0.0,-1.0,0.0,0.0]
[1779767782529,52.82,76587.27,0.0,-1.0,0.0,0.0]
[1779767785550,52.82,76591.34,0.0,-1.0,0.0,0.0]
[1779767786557,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779767791592,52.82,76591.72,0.0,-1.0,0.0,0.0]
[1779767797634,52.82,76593.58,0.0,-1.0,0.0,0.0]
[1779767800655,52.82,76594.57,0.0,-1.0,0.0,0.0]
[1779767801662,52.82,76595.84,0.0,-1.0,0.0,0.0]
[1779767802669,52.82,76594.99,0.0,-1.0,0.0,0.0]
[1779767805689,52.82,76594.04,0.0,-1.0,0.0,0.0]
[1779767812745,52.82,76594.26,0.0,-1.0,0.0,0.0]
[1779767816773,52.82,76595.09,0.0,-1.0,0.0,0.0]
[1779767821808,52.82,76595.63,0.0,-1.0,0.0,0.0]
[1779767826843,52.82,76595.71,0.0,-1.0,0.0,0.0]
[1779767831877,52.82,76595.93,0.0,-1.0,0.0,0.0]
[1779767832885,52.82,76597.22,0.0,-1.0,0.0,0.0]
[1779767833892,52.82,76596.0,0.0,-1.0,0.0,0.0]
[1779767834899,52.82,76595.0,0.0,-1.0,0.0,0.0]
[1779767837920,52.82,76595.9,0.0,-1.0,0.0,0.0]
[1779767842955,52.82,76595.75,0.0,-1.0,0.0,0.0]
[1779767854034,52.82,76595.28,0.0,-1.0,0.0,0.0]
[1779767859068,52.82,76594.98,0.0,-1.0,0.0,0.0]
[1779767864104,52.82,76594.57,0.0,-1.0,0.0,0.0]
[1779767872159,52.82,76594.64,0.0,-1.0,0.0,0.0]
[1779767878201,52.82,76594.33,0.0,-1.0,0.0,0.0]
[1779767883237,52.82,76595.97,0.0,-1.0,0.0,0.0]
[1779767884244,52.82,76594.77,0.0,-1.0,0.0,0.0]
[1779767885250,52.82,76591.04,0.0,-1.0,0.0,0.0]
[1779767886258,52.82,76590.19,0.0,-1.0,0.0,0.0]
[1779767890286,52.82,76591.56,0.0,-1.0,0.0,0.0]
[1779767893307,52.82,76592.37,0.0,-1.0,0.0,0.0]
[1779767901364,52.82,76593.24,0.0,-1.0,0.0,0.0]
[1779767907406,52.82,76593.27,0.0,-1.0,0.0,0.0]
[1779767911434,52.82,76593.5,0.0,-1.0,0.0,0.0]
[1779767919490,52.82,76593.66,0.0,-1.0,0.0,0.0]
[1779767926540,52.82,76593.43,0.0,-1.0,0.0,0.0]
[1779767927547,52.82,76592.58,0.0,-1.0,0.0,0.0]
[1779767939631,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779767944666,52.82,76592.09,0.0,-1.0,0.0,0.0]
[1779767946680,52.82,76590.35,0.0,-1.0,0.0,0.0]
[1779767948694,52.82,76589.53,0.0,-1.0,0.0,0.0]
[1779767960781,52.82,76589.67,0.0,-1.0,0.0,0.0]
[1779767964809,52.82,76588.07,0.0,-1.0,0.0,0.0]
[1779767970852,52.82,76588.27,0.0,-1.0,0.0,0.0]
[1779767971859,52.82,76588.24,0.0,-1.0,0.0,0.0]
[1779767977901,52.82,76588.4,0.0,-1.0,0.0,0.0]
[1779767978908,52.82,76589.28,0.0,-1.0,0.0,0.0]
[1779767986964,52.82,76589.54,0.0,-1.0,0.0,0.0]
[1779767991998,52.82,76589.4,0.0,-1.0,0.0,0.0]
[1779767998041,52.82,76590.02,0.0,-1.0,0.0,0.0]
[1779768002076,52.82,76595.56,0.0,-1.0,0.0,0.0]
[1779768003083,52.82,76598.69,0.0,-1.0,0.0,0.0]
[1779768004090,52.82,76601.5,0.0,-1.0,0.0,0.0]
[1779768005097,52.82,76602.82,0.0,-1.0,0.0,0.0]
[1779768009125,52.82,76603.63,0.0,-1.0,0.0,0.0]
[1779768010132,52.82,76595.88,0.0,-1.0,0.0,0.0]
[1779768011139,52.82,76593.79,0.0,-1.0,0.0,0.0]
[1779768016174,52.82,76594.15,0.0,-1.0,0.0,0.0]
[1779768021209,52.82,76594.19,0.0,-1.0,0.0,0.0]
[1779768023225,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779768027253,52.82,76602.01,0.0,-1.0,0.0,0.0]
[1779768028260,52.82,76605.28,0.0,-1.0,0.0,0.0]
[1779768032288,52.82,76604.7,0.0,-1.0,0.0,0.0]
[1779768034302,52.82,76606.04,0.0,-1.0,0.0,0.0]
[1779768035309,52.82,76608.84,0.0,-1.0,0.0,0.0]
[1779768038330,52.82,76610.46,0.0,-1.0,0.0,0.0]
[1779768043366,52.82,76610.05,0.0,-1.0,0.0,0.0]
[1779768044373,52.82,76608.92,0.0,-1.0,0.0,0.0]
[1779768045380,52.82,76608.05,0.0,-1.0,0.0,0.0]
[1779768049407,52.82,76609.04,0.0,-1.0,0.0,0.0]
[1779768050415,52.82,76609.92,0.0,-1.0,0.0,0.0]
[1779768055451,52.82,76610.74,0.0,-1.0,0.0,0.0]
[1779768058472,52.82,76609.79,0.0,-1.0,0.0,0.0]
[1779768062501,52.82,76610.63,0.0,-1.0,0.0,0.0]
[1779768063508,52.82,76622.18,0.0,-1.0,0.0,0.0]
[1779768064518,52.82,76628.34,0.0,-1.0,0.0,0.0]
[1779768066533,52.82,76630.81,0.0,-1.0,0.0,0.0]
[1779768067540,52.82,76625.87,0.0,-1.0,0.0,0.0]
[1779768068547,52.82,76619.99,0.0,-1.0,0.0,0.0]
[1779768069553,52.82,76615.13,0.0,-1.0,0.0,0.0]
[1779768071568,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779768072578,52.82,76613.26,0.0,-1.0,0.0,0.0]
[1779768073585,52.82,76594.84,0.0,-1.0,0.0,0.0]
[1779768074592,52.82,76588.16,0.0,-1.0,0.0,0.0]
[1779768077613,52.82,76586.52,0.0,-1.0,0.0,0.0]
[1779768078620,52.82,76584.56,0.0,-1.0,0.0,0.0]
[1779768082648,52.82,76582.33,0.0,-1.0,0.0,0.0]
[1779768084661,52.82,76585.2,0.0,-1.0,0.0,0.0]
[1779768089697,52.82,76585.51,0.0,-1.0,0.0,0.0]
[1779768091711,52.82,76586.34,0.0,-1.0,0.0,0.0]
[1779768094732,52.82,76583.92,0.0,-1.0,0.0,0.0]
[1779768095739,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779768095889,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779768095968,52.82,76582.71,0.0,-1.0,0.0,0.0]
[1779768096746,52.82,76582.99,0.0,-1.0,0.0,0.0]
[1779768097753,52.82,76584.13,0.0,-1.0,0.0,0.0]
[1779768098760,52.82,76583.17,0.0,-1.0,0.0,0.0]
[1779768099767,52.82,76584.63,0.0,-1.0,0.0,0.0]
[1779768101781,52.82,76586.54,0.0,-1.0,0.0,0.0]
[1779768103796,52.82,76587.67,0.0,-1.0,0.0,0.0]
[1779768107824,52.82,76589.88,0.0,-1.0,0.0,0.0]
[1779768108830,52.82,76591.7,0.0,-1.0,0.0,0.0]
[1779768112862,52.82,76590.03,0.0,-1.0,0.0,0.0]
[1779768115888,52.82,76588.19,0.0,-1.0,0.0,0.0]
[1779768117903,52.82,76587.22,0.0,-1.0,0.0,0.0]
[1779768122937,52.82,76587.01,0.0,-1.0,0.0,0.0]
[1779768128001,52.82,76587.34,0.0,-1.0,0.0,0.0]
[1779768136029,52.82,76586.4,0.0,-1.0,0.0,0.0]
[1779768137035,52.82,76583.4,0.0,-1.0,0.0,0.0]
[1779768138043,52.82,76578.39,0.0,-1.0,0.0,0.0]
[1779768139050,52.82,76574.31,0.0,-1.0,0.0,0.0]
[1779768140057,52.82,76573.52,0.0,-1.0,0.0,0.0]
[1779768141064,52.82,76570.35,0.0,-1.0,0.0,0.0]
[1779768142071,52.82,76568.48,0.0,-1.0,0.0,0.0]
[1779768143078,52.82,76564.94,0.0,-1.0,0.0,0.0]
[1779768144085,52.82,76563.55,0.0,-1.0,0.0,0.0]
[1779768149120,52.82,76561.13,0.0,-1.0,0.0,0.0]
[1779768150127,52.82,76559.96,0.0,-1.0,0.0,0.0]
[1779768151134,52.82,76559.67,0.0,-1.0,0.0,0.0]
[1779768152141,52.82,76560.86,0.0,-1.0,0.0,0.0]
[1779768153806,52.82,76560.86,0.0,-1.0,0.0,0.0]
[1779768153148,52.82,76559.92,0.0,-1.0,0.0,0.0]
[1779768154820,52.82,76560.81,0.0,-1.0,0.0,0.0]
[1779768157590,52.82,76561.01,0.0,-1.0,0.0,0.0]
[1779768157718,52.82,76561.01,0.0,-1.0,0.0,0.0]
[1779768157820,52.82,76561.23,0.0,-1.0,0.0,0.0]
[1779768159191,52.82,76562.07,0.0,-1.0,0.0,0.0]
[1779768161205,52.82,76563.26,0.0,-1.0,0.0,0.0]
[1779768165464,52.82,76564.26,0.0,-1.0,0.0,0.0]
[1779768170268,52.82,76563.18,0.0,-1.0,0.0,0.0]
[1779768171275,52.82,76562.1,0.0,-1.0,0.0,0.0]
[1779768172282,52.82,76563.29,0.0,-1.0,0.0,0.0]
[1779768173783,52.82,76563.29,0.0,-1.0,0.0,0.0]
[1779768173845,52.82,76562.66,0.0,-1.0,0.0,0.0]
[1779768173968,52.82,76562.66,0.0,-1.0,0.0,0.0]
[1779768176309,52.82,76563.38,0.0,-1.0,0.0,0.0]
[1779768181346,52.82,76562.77,0.0,-1.0,0.0,0.0]
[1779768184372,52.82,76561.84,0.0,-1.0,0.0,0.0]
[1779768185854,52.82,76561.84,0.0,-1.0,0.0,0.0]
[1779768185375,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779768185970,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779768186382,52.82,76561.53,0.0,-1.0,0.0,0.0]
[1779768191418,52.82,76561.99,0.0,-1.0,0.0,0.0]
[1779768194439,52.82,76560.21,0.0,-1.0,0.0,0.0]
[1779768195446,52.82,76555.17,0.0,-1.0,0.0,0.0]
[1779768196453,52.82,76553.32,0.0,-1.0,0.0,0.0]
[1779768197460,52.82,76554.15,0.0,-1.0,0.0,0.0]
[1779768199474,52.82,76553.41,0.0,-1.0,0.0,0.0]
[1779768205521,52.82,76553.58,0.0,-1.0,0.0,0.0]
[1779768215593,52.82,76553.58,0.0,-1.0,0.0,0.0]
[1779768218614,52.82,76555.05,0.0,-1.0,0.0,0.0]
[1779768221634,52.82,76554.3,0.0,-1.0,0.0,0.0]
[1779768226669,52.82,76555.12,0.0,-1.0,0.0,0.0]
[1779768230699,52.82,76554.4,0.0,-1.0,0.0,0.0]
[1779768235732,52.82,76554.55,0.0,-1.0,0.0,0.0]
[1779768241775,52.82,76554.99,0.0,-1.0,0.0,0.0]
[1779768248825,52.82,76554.06,0.0,-1.0,0.0,0.0]
[1779768249832,52.82,76553.25,0.0,-1.0,0.0,0.0]
[1779768250839,52.82,76554.16,0.0,-1.0,0.0,0.0]
[1779768254866,52.82,76553.44,0.0,-1.0,0.0,0.0]
[1779768259902,52.82,76553.98,0.0,-1.0,0.0,0.0]
[1779768260909,52.82,76554.81,0.0,-1.0,0.0,0.0]
[1779768261916,52.82,76557.1,0.0,-1.0,0.0,0.0]
[1779768264937,52.82,76552.4,0.0,-1.0,0.0,0.0]
[1779768265943,52.82,76549.51,0.0,-1.0,0.0,0.0]
[1779768267958,52.82,76550.62,0.0,-1.0,0.0,0.0]
[1779768268964,52.82,76552.56,0.0,-1.0,0.0,0.0]
[1779768269972,52.82,76559.38,0.0,-1.0,0.0,0.0]
[1779768271422,52.82,76566.24,0.0,-1.0,0.0,0.0]
[1779768271986,52.82,76570.53,0.0,-1.0,0.0,0.0]
[1779768272993,52.82,76571.67,0.0,-1.0,0.0,0.0]
[1779768274000,52.82,76574.37,0.0,-1.0,0.0,0.0]
[1779768275009,52.82,76575.97,0.0,-1.0,0.0,0.0]
[1779768276015,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779768277021,52.82,76551.68,0.0,-1.0,0.0,0.0]
[1779768278611,52.82,76552.8,0.0,-1.0,0.0,0.0]
[1779768281049,52.82,76553.56,0.0,-1.0,0.0,0.0]
[1779768285077,52.82,76554.54,0.0,-1.0,0.0,0.0]
[1779768290113,52.82,76555.41,0.0,-1.0,0.0,0.0]
[1779768293134,52.82,76556.84,0.0,-1.0,0.0,0.0]
[1779768294141,52.82,76557.56,0.0,-1.0,0.0,0.0]
[1779768295148,52.82,76562.55,0.0,-1.0,0.0,0.0]
[1779768297162,52.82,76573.56,0.0,-1.0,0.0,0.0]
[1779768298171,52.82,76580.07,0.0,-1.0,0.0,0.0]
[1779768299177,52.82,76580.75,0.0,-1.0,0.0,0.0]
[1779768301192,52.82,76572.1,0.0,-1.0,0.0,0.0]
[1779768302200,52.82,76566.42,0.0,-1.0,0.0,0.0]
[1779768303206,52.82,76567.98,0.0,-1.0,0.0,0.0]
[1779768308329,52.82,76567.9,0.0,-1.0,0.0,0.0]
[1779768308439,52.82,76567.9,0.0,-1.0,0.0,0.0]
[1779768316297,52.82,76569.59,0.0,-1.0,0.0,0.0]
[1779768318311,52.82,76576.86,0.0,-1.0,0.0,0.0]
[1779768319317,52.82,76581.4,0.0,-1.0,0.0,0.0]
[1779768321868,52.82,76577.35,0.0,-1.0,0.0,0.0]
[1779768322338,52.82,76575.68,0.0,-1.0,0.0,0.0]
[1779768323346,52.82,76571.05,0.0,-1.0,0.0,0.0]
[1779768324353,52.82,76568.77,0.0,-1.0,0.0,0.0]
[1779768329387,52.82,76567.18,0.0,-1.0,0.0,0.0]
[1779768331915,52.82,76566.34,0.0,-1.0,0.0,0.0]
[1779768332409,52.82,76563.6,0.0,-1.0,0.0,0.0]
[1779768335477,52.82,76563.29,0.0,-1.0,0.0,0.0]
[1779768335719,52.82,76563.29,0.0,-1.0,0.0,0.0]
[1779768335820,52.82,76563.31,0.0,-1.0,0.0,0.0]
[1779768336437,52.82,76562.42,0.0,-1.0,0.0,0.0]
[1779768341472,52.82,76562.43,0.0,-1.0,0.0,0.0]
[1779768343486,52.82,76561.42,0.0,-1.0,0.0,0.0]
[1779768347075,52.82,76560.78,0.0,-1.0,0.0,0.0]
[1779768347515,52.82,76568.68,0.0,-1.0,0.0,0.0]
[1779768348522,52.82,76572.25,0.0,-1.0,0.0,0.0]
[1779768349875,52.82,76572.25,0.0,-1.0,0.0,0.0]
[1779768349969,52.82,76572.25,0.0,-1.0,0.0,0.0]
[1779768350026,52.82,76571.37,0.0,-1.0,0.0,0.0]
[1779768356578,52.82,76572.35,0.0,-1.0,0.0,0.0]
[1779768358105,52.82,76571.82,0.0,-1.0,0.0,0.0]
[1779768361614,52.82,76568.54,0.0,-1.0,0.0,0.0]
[1779768362621,52.82,76565.31,0.0,-1.0,0.0,0.0]
[1779768363627,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779768368663,52.82,76564.32,0.0,-1.0,0.0,0.0]
[1779768374705,52.82,76564.06,0.0,-1.0,0.0,0.0]
[1779768379740,52.82,76564.22,0.0,-1.0,0.0,0.0]
[1779768384774,52.82,76563.54,0.0,-1.0,0.0,0.0]
[1779768390817,52.82,76569.53,0.0,-1.0,0.0,0.0]
[1779768391823,52.82,76575.16,0.0,-1.0,0.0,0.0]
[1779768392830,52.82,76572.88,0.0,-1.0,0.0,0.0]
[1779768393838,52.82,76571.33,0.0,-1.0,0.0,0.0]
[1779768398875,52.82,76572.13,0.0,-1.0,0.0,0.0]
[1779768399881,52.82,76573.03,0.0,-1.0,0.0,0.0]
[1779768401895,52.82,76571.95,0.0,-1.0,0.0,0.0]
[1779768406930,52.82,76572.23,0.0,-1.0,0.0,0.0]
[1779768408061,52.82,76572.23,0.0,-1.0,0.0,0.0]
[1779768408220,52.82,76571.88,0.0,-1.0,0.0,0.0]
[1779768408943,52.82,76571.99,0.0,-1.0,0.0,0.0]
[1779768411965,52.82,76568.78,0.0,-1.0,0.0,0.0]
[1779768418007,52.82,76567.0,0.0,-1.0,0.0,0.0]
[1779768421028,52.82,76566.29,0.0,-1.0,0.0,0.0]
[1779768427069,52.82,76566.84,0.0,-1.0,0.0,0.0]
[1779768429084,52.82,76575.24,0.0,-1.0,0.0,0.0]
[1779768430091,52.82,76580.52,0.0,-1.0,0.0,0.0]
[1779768431097,52.82,76581.43,0.0,-1.0,0.0,0.0]
[1779768437140,52.82,76580.85,0.0,-1.0,0.0,0.0]
[1779768442175,52.82,76580.46,0.0,-1.0,0.0,0.0]
[1779768446203,52.82,76579.73,0.0,-1.0,0.0,0.0]
[1779768447224,52.82,76579.73,0.0,-1.0,0.0,0.0]
[1779768447483,52.82,76579.73,0.0,-1.0,0.0,0.0]
[1779768447551,52.82,76581.33,0.0,-1.0,0.0,0.0]
[1779768449224,52.82,76582.23,0.0,-1.0,0.0,0.0]
[1779768451238,52.82,76580.88,0.0,-1.0,0.0,0.0]
[1779768452245,52.82,76583.51,0.0,-1.0,0.0,0.0]
[1779768454259,52.82,76584.3,0.0,-1.0,0.0,0.0]
[1779768466346,52.82,76585.28,0.0,-1.0,0.0,0.0]
[1779768469368,52.82,76583.71,0.0,-1.0,0.0,0.0]
[1779768470375,52.82,76582.78,0.0,-1.0,0.0,0.0]
[1779768474403,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779768480445,52.82,76581.93,0.0,-1.0,0.0,0.0]
[1779768485480,52.82,76582.41,0.0,-1.0,0.0,0.0]
[1779768486487,52.82,76581.6,0.0,-1.0,0.0,0.0]
[1779768487494,52.82,76580.47,0.0,-1.0,0.0,0.0]
[1779768490515,52.82,76575.67,0.0,-1.0,0.0,0.0]
[1779768494542,52.82,76573.67,0.0,-1.0,0.0,0.0]
[1779768495550,52.82,76571.05,0.0,-1.0,0.0,0.0]
[1779768500585,52.82,76571.71,0.0,-1.0,0.0,0.0]
[1779768505619,52.82,76572.08,0.0,-1.0,0.0,0.0]
[1779768511662,52.82,76570.99,0.0,-1.0,0.0,0.0]
[1779768516697,52.82,76571.5,0.0,-1.0,0.0,0.0]
[1779768522739,52.82,76571.43,0.0,-1.0,0.0,0.0]
[1779768527773,52.82,76571.12,0.0,-1.0,0.0,0.0]
[1779768533816,52.82,76570.76,0.0,-1.0,0.0,0.0]
[1779768537880,52.82,76568.37,0.0,-1.0,0.0,0.0]
[1779768538665,52.82,76568.37,0.0,-1.0,0.0,0.0]
[1779768538888,52.82,76566.94,0.0,-1.0,0.0,0.0]
[1779768539894,52.82,76563.59,0.0,-1.0,0.0,0.0]
[1779768541908,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779768542644,52.82,76562.7,0.0,-1.0,0.0,0.0]
[1779768542919,52.82,76559.78,0.0,-1.0,0.0,0.0]
[1779768543925,52.82,76554.32,0.0,-1.0,0.0,0.0]
[1779768544932,52.82,76553.21,0.0,-1.0,0.0,0.0]
[1779768548259,52.82,76552.56,0.0,-1.0,0.0,0.0]
[1779768547953,52.82,76553.32,0.0,-1.0,0.0,0.0]
[1779768552988,52.82,76553.07,0.0,-1.0,0.0,0.0]
[1779768558023,52.82,76553.29,0.0,-1.0,0.0,0.0]
[1779768561307,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768561469,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768561570,52.82,76552.93,0.0,-1.0,0.0,0.0]
[1779768569102,52.82,76553.07,0.0,-1.0,0.0,0.0]
[1779768572124,52.82,76556.69,0.0,-1.0,0.0,0.0]
[1779768573131,52.82,76557.67,0.0,-1.0,0.0,0.0]
[1779768578165,52.82,76557.33,0.0,-1.0,0.0,0.0]
[1779768583202,52.82,76556.89,0.0,-1.0,0.0,0.0]
[1779768586222,52.82,76553.96,0.0,-1.0,0.0,0.0]
[1779768591257,52.82,76551.68,0.0,-1.0,0.0,0.0]
[1779768592263,52.82,76552.51,0.0,-1.0,0.0,0.0]
[1779768598306,52.82,76552.68,0.0,-1.0,0.0,0.0]
[1779768601328,52.82,76551.94,0.0,-1.0,0.0,0.0]
[1779768604349,52.82,76552.65,0.0,-1.0,0.0,0.0]
[1779768609384,52.82,76552.69,0.0,-1.0,0.0,0.0]
[1779768613412,52.82,76553.49,0.0,-1.0,0.0,0.0]
[1779768616433,52.82,76552.41,0.0,-1.0,0.0,0.0]
[1779768620461,52.82,76553.96,0.0,-1.0,0.0,0.0]
[1779768625495,52.82,76554.39,0.0,-1.0,0.0,0.0]
[1779768627510,52.82,76553.09,0.0,-1.0,0.0,0.0]
[1779768628517,52.82,76553.81,0.0,-1.0,0.0,0.0]
[1779768629524,52.82,76553.05,0.0,-1.0,0.0,0.0]
[1779768631538,52.82,76553.53,0.0,-1.0,0.0,0.0]
[1779768636573,52.82,76553.03,0.0,-1.0,0.0,0.0]
[1779768641608,52.82,76553.45,0.0,-1.0,0.0,0.0]
[1779768646643,52.82,76553.03,0.0,-1.0,0.0,0.0]
[1779768651678,52.82,76552.51,0.0,-1.0,0.0,0.0]
[1779768655705,52.82,76553.26,0.0,-1.0,0.0,0.0]
[1779768661748,52.82,76553.06,0.0,-1.0,0.0,0.0]
[1779768666783,52.82,76552.5,0.0,-1.0,0.0,0.0]
[1779768669804,52.82,76555.56,0.0,-1.0,0.0,0.0]
[1779768670811,52.82,76557.16,0.0,-1.0,0.0,0.0]
[1779768674839,52.82,76554.87,0.0,-1.0,0.0,0.0]
[1779768679875,52.82,76555.56,0.0,-1.0,0.0,0.0]
[1779768680882,52.82,76556.33,0.0,-1.0,0.0,0.0]
[1779768682896,52.82,76557.02,0.0,-1.0,0.0,0.0]
[1779768689945,52.82,76557.8,0.0,-1.0,0.0,0.0]
[1779768700020,52.82,76557.8,0.0,-1.0,0.0,0.0]
[1779768705053,52.82,76557.22,0.0,-1.0,0.0,0.0]
[1779768712102,52.82,76557.39,0.0,-1.0,0.0,0.0]
[1779768715123,52.82,76565.7,0.0,-1.0,0.0,0.0]
[1779768716129,52.82,76570.66,0.0,-1.0,0.0,0.0]
[1779768721165,52.82,76569.51,0.0,-1.0,0.0,0.0]
[1779768722172,52.82,76567.21,0.0,-1.0,0.0,0.0]
[1779768723179,52.82,76566.12,0.0,-1.0,0.0,0.0]
[1779768724226,52.82,76566.12,0.0,-1.0,0.0,0.0]
[1779768726515,52.82,76565.82,0.0,-1.0,0.0,0.0]
[1779768726721,52.82,76565.82,0.0,-1.0,0.0,0.0]
[1779768727207,52.82,76565.8,0.0,-1.0,0.0,0.0]
[1779768731237,52.82,76565.1,0.0,-1.0,0.0,0.0]
[1779768740300,52.82,76565.2,0.0,-1.0,0.0,0.0]
[1779768744329,52.82,76564.44,0.0,-1.0,0.0,0.0]
[1779768749363,52.82,76564.31,0.0,-1.0,0.0,0.0]
[1779768751378,52.82,76563.5,0.0,-1.0,0.0,0.0]
[1779768759434,52.82,76564.01,0.0,-1.0,0.0,0.0]
[1779768761448,52.82,76562.75,0.0,-1.0,0.0,0.0]
[1779768762455,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779768767489,52.82,76562.66,0.0,-1.0,0.0,0.0]
[1779768770893,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779768770971,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779768771052,52.82,76562.14,0.0,-1.0,0.0,0.0]
[1779768776553,52.82,76562.43,0.0,-1.0,0.0,0.0]
[1779768778566,52.82,76561.45,0.0,-1.0,0.0,0.0]
[1779768781960,52.82,76561.48,0.0,-1.0,0.0,0.0]
[1779768783602,52.82,76558.9,0.0,-1.0,0.0,0.0]
[1779768784609,52.82,76556.6,0.0,-1.0,0.0,0.0]
[1779768790245,52.82,76556.75,0.0,-1.0,0.0,0.0]
[1779768790468,52.82,76556.75,0.0,-1.0,0.0,0.0]
[1779768790321,52.82,76556.75,0.0,-1.0,0.0,0.0]
[1779768795686,52.82,76559.15,0.0,-1.0,0.0,0.0]
[1779768796693,52.82,76564.61,0.0,-1.0,0.0,0.0]
[1779768797700,52.82,76566.02,0.0,-1.0,0.0,0.0]
[1779768799714,52.82,76569.07,0.0,-1.0,0.0,0.0]
[1779768800721,52.82,76572.79,0.0,-1.0,0.0,0.0]
[1779768805756,52.82,76572.63,0.0,-1.0,0.0,0.0]
[1779768807774,52.82,76580.86,0.0,-1.0,0.0,0.0]
[1779768808795,52.82,76588.47,0.0,-1.0,0.0,0.0]
[1779768809788,52.82,76588.47,0.0,-1.0,0.0,0.0]
[1779768809802,52.82,76593.72,0.0,-1.0,0.0,0.0]
[1779768811182,52.82,76594.06,0.0,-1.0,0.0,0.0]
[1779768811816,52.82,76595.54,0.0,-1.0,0.0,0.0]
[1779768812823,52.82,76596.36,0.0,-1.0,0.0,0.0]
[1779768817859,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779768819203,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779768819218,52.82,76594.54,0.0,-1.0,0.0,0.0]
[1779768819300,52.82,76594.87,0.0,-1.0,0.0,0.0]
[1779768819872,52.82,76596.4,0.0,-1.0,0.0,0.0]
[1779768820880,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779768825915,52.82,76595.95,0.0,-1.0,0.0,0.0]
[1779768827399,52.82,76595.95,0.0,-1.0,0.0,0.0]
[1779768827468,52.82,76595.95,0.0,-1.0,0.0,0.0]
[1779768827442,52.82,76595.95,0.0,-1.0,0.0,0.0]
[1779768831957,52.82,76595.26,0.0,-1.0,0.0,0.0]
[1779768832964,52.82,76596.37,0.0,-1.0,0.0,0.0]
[1779768836992,52.82,76594.84,0.0,-1.0,0.0,0.0]
[1779768842039,52.82,76594.62,0.0,-1.0,0.0,0.0]
[1779768843046,52.82,76593.85,0.0,-1.0,0.0,0.0]
[1779768848081,52.82,76592.71,0.0,-1.0,0.0,0.0]
[1779768849088,52.82,76587.87,0.0,-1.0,0.0,0.0]
[1779768850095,52.82,76585.47,0.0,-1.0,0.0,0.0]
[1779768856137,52.82,76585.36,0.0,-1.0,0.0,0.0]
[1779768860167,52.82,76584.61,0.0,-1.0,0.0,0.0]
[1779768863186,52.82,76585.66,0.0,-1.0,0.0,0.0]
[1779768865200,52.82,76584.97,0.0,-1.0,0.0,0.0]
[1779768870234,52.82,76585.53,0.0,-1.0,0.0,0.0]
[1779768871241,52.82,76585.39,0.0,-1.0,0.0,0.0]
[1779768878291,52.82,76585.58,0.0,-1.0,0.0,0.0]
[1779768883326,52.82,76585.14,0.0,-1.0,0.0,0.0]
[1779768890375,52.82,76586.45,0.0,-1.0,0.0,0.0]
[1779768891382,52.82,76588.36,0.0,-1.0,0.0,0.0]
[1779768896416,52.82,76588.67,0.0,-1.0,0.0,0.0]
[1779768897424,52.82,76590.73,0.0,-1.0,0.0,0.0]
[1779768899437,52.82,76591.42,0.0,-1.0,0.0,0.0]
[1779768900448,52.82,76593.68,0.0,-1.0,0.0,0.0]
[1779768901454,52.82,76596.56,0.0,-1.0,0.0,0.0]
[1779768902461,52.82,76598.46,0.0,-1.0,0.0,0.0]
[1779768905481,52.82,76597.47,0.0,-1.0,0.0,0.0]
[1779768910517,52.82,76598.66,0.0,-1.0,0.0,0.0]
[1779768916565,52.82,76599.37,0.0,-1.0,0.0,0.0]
[1779768917572,52.82,76601.36,0.0,-1.0,0.0,0.0]
[1779768922607,52.82,76601.58,0.0,-1.0,0.0,0.0]
[1779768924621,52.82,76602.72,0.0,-1.0,0.0,0.0]
[1779768928649,52.82,76596.93,0.0,-1.0,0.0,0.0]
[1779768929656,52.82,76595.37,0.0,-1.0,0.0,0.0]
[1779768931670,52.82,76595.35,0.0,-1.0,0.0,0.0]
[1779768933684,52.82,76589.21,0.0,-1.0,0.0,0.0]
[1779768934691,52.82,76587.7,0.0,-1.0,0.0,0.0]
[1779768936705,52.82,76588.35,0.0,-1.0,0.0,0.0]
[1779768937712,52.82,76587.35,0.0,-1.0,0.0,0.0]
[1779768941739,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779768946775,52.82,76587.82,0.0,-1.0,0.0,0.0]
[1779768953824,52.82,76586.85,0.0,-1.0,0.0,0.0]
[1779768957852,52.82,76585.88,0.0,-1.0,0.0,0.0]
[1779768962891,52.82,76585.75,0.0,-1.0,0.0,0.0]
[1779768967922,52.82,76586.24,0.0,-1.0,0.0,0.0]
[1779768968929,52.82,76585.36,0.0,-1.0,0.0,0.0]
[1779768972957,52.82,76586.21,0.0,-1.0,0.0,0.0]
[1779768977992,52.82,76584.82,0.0,-1.0,0.0,0.0]
[1779768981013,52.82,76585.78,0.0,-1.0,0.0,0.0]
[1779768987055,52.82,76586.04,0.0,-1.0,0.0,0.0]
[1779768989069,52.82,76585.25,0.0,-1.0,0.0,0.0]
[1779768991083,52.82,76585.41,0.0,-1.0,0.0,0.0]
[1779768996118,52.82,76587.02,0.0,-1.0,0.0,0.0]
[1779768998131,52.82,76586.16,0.0,-1.0,0.0,0.0]
[1779769003170,52.82,76583.2,0.0,-1.0,0.0,0.0]
[1779769004176,52.82,76569.86,0.0,-1.0,0.0,0.0]
[1779769005183,52.82,76566.27,0.0,-1.0,0.0,0.0]
[1779769010218,52.82,76566.04,0.0,-1.0,0.0,0.0]
[1779769015255,52.82,76565.74,0.0,-1.0,0.0,0.0]
[1779769017269,52.82,76562.9,0.0,-1.0,0.0,0.0]
[1779769020290,52.82,76562.16,0.0,-1.0,0.0,0.0]
[1779769021297,52.82,76561.29,0.0,-1.0,0.0,0.0]
[1779769022304,52.82,76560.48,0.0,-1.0,0.0,0.0]
[1779769029352,52.82,76561.02,0.0,-1.0,0.0,0.0]
[1779769032485,52.82,76561.02,0.0,-1.0,0.0,0.0]
[1779769032582,52.82,76564.45,0.0,-1.0,0.0,0.0]
[1779769034388,52.82,76565.34,0.0,-1.0,0.0,0.0]
[1779769035107,52.82,76565.34,0.0,-1.0,0.0,0.0]
[1779769035218,52.82,76565.34,0.0,-1.0,0.0,0.0]
[1779769035395,52.82,76564.58,0.0,-1.0,0.0,0.0]
[1779769040430,52.82,76563.82,0.0,-1.0,0.0,0.0]
[1779769043451,52.82,76561.3,0.0,-1.0,0.0,0.0]
[1779769044458,52.82,76560.62,0.0,-1.0,0.0,0.0]
[1779769048486,52.82,76561.32,0.0,-1.0,0.0,0.0]
[1779769049493,52.82,76562.04,0.0,-1.0,0.0,0.0]
[1779769051507,52.82,76562.8,0.0,-1.0,0.0,0.0]
[1779769052514,52.82,76562.05,0.0,-1.0,0.0,0.0]
[1779769057548,52.82,76562.13,0.0,-1.0,0.0,0.0]
[1779769062585,52.82,76560.94,0.0,-1.0,0.0,0.0]
[1779769067620,52.82,76560.82,0.0,-1.0,0.0,0.0]
[1779769072655,52.82,76560.8,0.0,-1.0,0.0,0.0]
[1779769077690,52.82,76560.96,0.0,-1.0,0.0,0.0]
[1779769082725,52.82,76560.87,0.0,-1.0,0.0,0.0]
[1779769088767,52.82,76560.98,0.0,-1.0,0.0,0.0]
[1779769093802,52.82,76561.16,0.0,-1.0,0.0,0.0]
[1779769098841,52.82,76561.21,0.0,-1.0,0.0,0.0]
[1779769101864,52.82,76560.32,0.0,-1.0,0.0,0.0]
[1779769106899,52.82,76560.53,0.0,-1.0,0.0,0.0]
[1779769108913,52.82,76558.91,0.0,-1.0,0.0,0.0]
[1779769112941,52.82,76559.46,0.0,-1.0,0.0,0.0]
[1779769118983,52.82,76559.19,0.0,-1.0,0.0,0.0]
[1779769122004,52.82,76558.13,0.0,-1.0,0.0,0.0]
[1779769127038,52.82,76558.36,0.0,-1.0,0.0,0.0]
[1779769132074,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779769137109,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779769138467,52.82,76559.37,0.0,-1.0,0.0,0.0]
[1779769139123,52.82,76560.12,0.0,-1.0,0.0,0.0]
[1779769142144,52.82,76563.54,0.0,-1.0,0.0,0.0]
[1779769143785,52.82,76567.1,0.0,-1.0,0.0,0.0]
[1779769145164,52.82,76568.06,0.0,-1.0,0.0,0.0]
[1779769150200,52.82,76567.96,0.0,-1.0,0.0,0.0]
[1779769151207,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779769154181,52.82,76568.81,0.0,-1.0,0.0,0.0]
[1779769154555,52.82,76572.51,0.0,-1.0,0.0,0.0]
[1779769155399,52.82,76576.07,0.0,-1.0,0.0,0.0]
[1779769158448,52.82,76575.84,0.0,-1.0,0.0,0.0]
[1779769158470,52.82,76575.84,0.0,-1.0,0.0,0.0]
[1779769158549,52.82,76576.14,0.0,-1.0,0.0,0.0]
[1779769161277,52.82,76571.98,0.0,-1.0,0.0,0.0]
[1779769162285,52.82,76570.11,0.0,-1.0,0.0,0.0]
[1779769165306,52.82,76568.71,0.0,-1.0,0.0,0.0]
[1779769169334,52.82,76567.95,0.0,-1.0,0.0,0.0]
[1779769170341,52.82,76566.65,0.0,-1.0,0.0,0.0]
[1779769171348,52.82,76566.18,0.0,-1.0,0.0,0.0]
[1779769176383,52.82,76565.5,0.0,-1.0,0.0,0.0]
[1779769181418,52.82,76566.1,0.0,-1.0,0.0,0.0]
[1779769186453,52.82,76566.2,0.0,-1.0,0.0,0.0]
[1779769188467,52.82,76565.38,0.0,-1.0,0.0,0.0]
[1779769193502,52.82,76564.64,0.0,-1.0,0.0,0.0]
[1779769194510,52.82,76561.92,0.0,-1.0,0.0,0.0]
[1779769195753,52.82,76572.04,0.0,-1.0,0.0,0.0]
[1779769196523,52.82,76574.01,0.0,-1.0,0.0,0.0]
[1779769197022,52.82,76574.01,0.0,-1.0,0.0,0.0]
[1779769197530,52.82,76573.09,0.0,-1.0,0.0,0.0]
[1779769199002,52.82,76573.7,0.0,-1.0,0.0,0.0]
[1779769199544,52.82,76572.93,0.0,-1.0,0.0,0.0]
[1779769201558,52.82,76570.64,0.0,-1.0,0.0,0.0]
[1779769202564,52.82,76569.26,0.0,-1.0,0.0,0.0]
[1779769203576,52.82,76567.88,0.0,-1.0,0.0,0.0]
[1779769205588,52.82,76566.63,0.0,-1.0,0.0,0.0]
[1779769214651,52.82,76565.97,0.0,-1.0,0.0,0.0]
[1779769218679,52.82,76564.79,0.0,-1.0,0.0,0.0]
[1779769219686,52.82,76563.8,0.0,-1.0,0.0,0.0]
[1779769223714,52.82,76564.82,0.0,-1.0,0.0,0.0]
[1779769230764,52.82,76563.99,0.0,-1.0,0.0,0.0]
[1779769231771,52.82,76564.0,0.0,-1.0,0.0,0.0]
[1779769236806,52.82,76564.02,0.0,-1.0,0.0,0.0]
[1779769243855,52.82,76563.91,0.0,-1.0,0.0,0.0]
[1779769247150,52.82,76563.54,0.0,-1.0,0.0,0.0]
[1779769248889,52.82,76561.31,0.0,-1.0,0.0,0.0]
[1779769249896,52.82,76560.03,0.0,-1.0,0.0,0.0]
[1779769254934,52.82,76560.44,0.0,-1.0,0.0,0.0]
[1779769255679,52.82,76560.44,0.0,-1.0,0.0,0.0]
[1779769255718,52.82,76560.44,0.0,-1.0,0.0,0.0]
[1779769255941,52.82,76560.42,0.0,-1.0,0.0,0.0]
[1779769260976,52.82,76560.37,0.0,-1.0,0.0,0.0]
[1779769266011,52.82,76560.2,0.0,-1.0,0.0,0.0]
[1779769273060,52.82,76560.07,0.0,-1.0,0.0,0.0]
[1779769278094,52.82,76559.98,0.0,-1.0,0.0,0.0]
[1779769281116,52.82,76559.02,0.0,-1.0,0.0,0.0]
[1779769287158,52.82,76559.0,0.0,-1.0,0.0,0.0]
[1779769294208,52.82,76558.97,0.0,-1.0,0.0,0.0]
[1779769299248,52.82,76559.16,0.0,-1.0,0.0,0.0]
[1779769304283,52.82,76559.37,0.0,-1.0,0.0,0.0]
[1779769309318,52.82,76559.11,0.0,-1.0,0.0,0.0]
[1779769310324,52.82,76557.57,0.0,-1.0,0.0,0.0]
[1779769311332,52.82,76558.59,0.0,-1.0,0.0,0.0]
[1779769316367,52.82,76558.62,0.0,-1.0,0.0,0.0]
[1779769321403,52.82,76559.23,0.0,-1.0,0.0,0.0]
[1779769322410,52.82,76563.23,0.0,-1.0,0.0,0.0]
[1779769323417,52.82,76559.67,0.0,-1.0,0.0,0.0]
[1779769324424,52.82,76558.28,0.0,-1.0,0.0,0.0]
[1779769327444,52.82,76557.49,0.0,-1.0,0.0,0.0]
[1779769332479,52.82,76557.83,0.0,-1.0,0.0,0.0]
[1779769344564,52.82,76557.51,0.0,-1.0,0.0,0.0]
[1779769349599,52.82,76557.74,0.0,-1.0,0.0,0.0]
[1779769350606,52.82,76556.81,0.0,-1.0,0.0,0.0]
[1779769351613,52.82,76555.35,0.0,-1.0,0.0,0.0]
[1779769356648,52.82,76554.79,0.0,-1.0,0.0,0.0]
[1779769360676,52.82,76555.68,0.0,-1.0,0.0,0.0]
[1779769366718,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779769367725,52.82,76558.59,0.0,-1.0,0.0,0.0]
[1779769378803,52.82,76558.29,0.0,-1.0,0.0,0.0]
[1779769383837,52.82,76558.26,0.0,-1.0,0.0,0.0]
[1779769390110,52.82,76558.18,0.0,-1.0,0.0,0.0]
[1779769396934,52.82,76558.05,0.0,-1.0,0.0,0.0]
[1779769403982,52.82,76557.54,0.0,-1.0,0.0,0.0]
[1779769404989,52.82,76553.0,0.0,-1.0,0.0,0.0]
[1779769405996,52.82,76546.44,0.0,-1.0,0.0,0.0]
[1779769413048,52.82,76545.34,0.0,-1.0,0.0,0.0]
[1779769414055,52.82,76542.29,0.0,-1.0,0.0,0.0]
[1779769415062,52.82,76540.8,0.0,-1.0,0.0,0.0]
[1779769421104,52.82,76540.79,0.0,-1.0,0.0,0.0]
[1779769426141,52.82,76540.86,0.0,-1.0,0.0,0.0]
[1779769427477,52.82,76540.86,0.0,-1.0,0.0,0.0]
[1779769427524,52.82,76540.86,0.0,-1.0,0.0,0.0]
[1779769427681,52.82,76540.86,0.0,-1.0,0.0,0.0]
[1779769428155,52.82,76535.83,0.0,-1.0,0.0,0.0]
[1779769429162,52.82,76533.85,0.0,-1.0,0.0,0.0]
[1779769430169,52.82,76532.82,0.0,-1.0,0.0,0.0]
[1779769431221,52.82,76533.15,0.0,-1.0,0.0,0.0]
[1779769431467,52.82,76533.15,0.0,-1.0,0.0,0.0]
[1779769432183,52.82,76532.67,0.0,-1.0,0.0,0.0]
[1779769437217,52.82,76533.22,0.0,-1.0,0.0,0.0]
[1779769439232,52.82,76542.7,0.0,-1.0,0.0,0.0]
[1779769440239,52.82,76545.34,0.0,-1.0,0.0,0.0]
[1779769441522,52.82,76545.34,0.0,-1.0,0.0,0.0]
[1779769441550,52.82,76545.31,0.0,-1.0,0.0,0.0]
[1779769442257,52.82,76547.44,0.0,-1.0,0.0,0.0]
[1779769443702,52.82,76547.44,0.0,-1.0,0.0,0.0]
[1779769443764,52.82,76564.39,0.0,-1.0,0.0,0.0]
[1779769444269,52.82,76570.24,0.0,-1.0,0.0,0.0]
[1779769445276,52.82,76570.44,0.0,-1.0,0.0,0.0]
[1779769446475,52.82,76570.44,0.0,-1.0,0.0,0.0]
[1779769446518,52.82,76572.53,0.0,-1.0,0.0,0.0]
[1779769449304,52.82,76573.23,0.0,-1.0,0.0,0.0]
[1779769451330,52.82,76574.36,0.0,-1.0,0.0,0.0]
[1779769452325,52.82,76576.51,0.0,-1.0,0.0,0.0]
[1779769455429,52.82,76577.2,0.0,-1.0,0.0,0.0]
[1779769456353,52.82,76592.44,0.0,-1.0,0.0,0.0]
[1779769457360,52.82,76602.59,0.0,-1.0,0.0,0.0]
[1779769458367,52.82,76602.81,0.0,-1.0,0.0,0.0]
[1779769459374,52.82,76603.77,0.0,-1.0,0.0,0.0]
[1779769460381,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779769461708,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779769461720,52.82,76607.07,0.0,-1.0,0.0,0.0]
[1779769461772,52.82,76607.24,0.0,-1.0,0.0,0.0]
[1779769464409,52.82,76608.12,0.0,-1.0,0.0,0.0]
[1779769465416,52.82,76610.23,0.0,-1.0,0.0,0.0]
[1779769467430,52.82,76609.51,0.0,-1.0,0.0,0.0]
[1779769468437,52.82,76604.68,0.0,-1.0,0.0,0.0]
[1779769469443,52.82,76603.1,0.0,-1.0,0.0,0.0]
[1779769470451,52.82,76604.85,0.0,-1.0,0.0,0.0]
[1779769471457,52.82,76608.25,0.0,-1.0,0.0,0.0]
[1779769473472,52.82,76609.78,0.0,-1.0,0.0,0.0]
[1779769480556,52.82,76609.88,0.0,-1.0,0.0,0.0]
[1779769483577,52.82,76609.21,0.0,-1.0,0.0,0.0]
[1779769485591,52.82,76612.26,0.0,-1.0,0.0,0.0]
[1779769486598,52.82,76611.33,0.0,-1.0,0.0,0.0]
[1779769487605,52.82,76609.04,0.0,-1.0,0.0,0.0]
[1779769488612,52.82,76602.74,0.0,-1.0,0.0,0.0]
[1779769489855,52.82,76600.11,0.0,-1.0,0.0,0.0]
[1779769495661,52.82,76604.69,0.0,-1.0,0.0,0.0]
[1779769496322,52.82,76604.69,0.0,-1.0,0.0,0.0]
[1779769496471,52.82,76604.69,0.0,-1.0,0.0,0.0]
[1779769496668,52.82,76605.07,0.0,-1.0,0.0,0.0]
[1779769501706,52.82,76605.2,0.0,-1.0,0.0,0.0]
[1779769506738,52.82,76605.27,0.0,-1.0,0.0,0.0]
[1779769512780,52.82,76605.72,0.0,-1.0,0.0,0.0]
[1779769513787,52.82,76603.93,0.0,-1.0,0.0,0.0]
[1779769514794,52.82,76602.97,0.0,-1.0,0.0,0.0]
[1779769515801,52.82,76604.25,0.0,-1.0,0.0,0.0]
[1779769520836,52.82,76603.86,0.0,-1.0,0.0,0.0]
[1779769525871,52.82,76603.37,0.0,-1.0,0.0,0.0]
[1779769530905,52.82,76603.47,0.0,-1.0,0.0,0.0]
[1779769535941,52.82,76604.52,0.0,-1.0,0.0,0.0]
[1779769536948,52.82,76605.73,0.0,-1.0,0.0,0.0]
[1779769537955,52.82,76609.76,0.0,-1.0,0.0,0.0]
[1779769538962,52.82,76612.83,0.0,-1.0,0.0,0.0]
[1779769539969,52.82,76616.03,0.0,-1.0,0.0,0.0]
[1779769540976,52.82,76618.09,0.0,-1.0,0.0,0.0]
[1779769545010,52.82,76619.85,0.0,-1.0,0.0,0.0]
[1779769550040,52.82,76621.54,0.0,-1.0,0.0,0.0]
[1779769552056,52.82,76622.39,0.0,-1.0,0.0,0.0]
[1779769553064,52.82,76623.82,0.0,-1.0,0.0,0.0]
[1779769554070,52.82,76620.65,0.0,-1.0,0.0,0.0]
[1779769556087,52.82,76618.97,0.0,-1.0,0.0,0.0]
[1779769560115,52.82,76618.3,0.0,-1.0,0.0,0.0]
[1779769565150,52.82,76617.78,0.0,-1.0,0.0,0.0]
[1779769567164,52.82,76619.87,0.0,-1.0,0.0,0.0]
[1779769568171,52.82,76618.5,0.0,-1.0,0.0,0.0]
[1779769571192,52.82,76625.43,0.0,-1.0,0.0,0.0]
[1779769572199,52.82,76624.62,0.0,-1.0,0.0,0.0]
[1779769574215,52.82,76623.84,0.0,-1.0,0.0,0.0]
[1779769576229,52.82,76622.62,0.0,-1.0,0.0,0.0]
[1779769581264,52.82,76622.42,0.0,-1.0,0.0,0.0]
[1779769585292,52.82,76623.27,0.0,-1.0,0.0,0.0]
[1779769587306,52.82,76618.64,0.0,-1.0,0.0,0.0]
[1779769588313,52.82,76619.77,0.0,-1.0,0.0,0.0]
[1779769592346,52.82,76619.85,0.0,-1.0,0.0,0.0]
[1779769596377,52.82,76620.57,0.0,-1.0,0.0,0.0]
[1779769599395,52.82,76621.38,0.0,-1.0,0.0,0.0]
[1779769602416,52.82,76619.75,0.0,-1.0,0.0,0.0]
[1779769608457,52.82,76618.98,0.0,-1.0,0.0,0.0]
[1779769621549,52.82,76618.0,0.0,-1.0,0.0,0.0]
[1779769623563,52.82,76615.36,0.0,-1.0,0.0,0.0]
[1779769624570,52.82,76611.95,0.0,-1.0,0.0,0.0]
[1779769629605,52.82,76612.12,0.0,-1.0,0.0,0.0]
[1779769630612,52.82,76611.09,0.0,-1.0,0.0,0.0]
[1779769632626,52.82,76609.58,0.0,-1.0,0.0,0.0]
[1779769633633,52.82,76610.91,0.0,-1.0,0.0,0.0]
[1779769636654,52.82,76609.93,0.0,-1.0,0.0,0.0]
[1779769637661,52.82,76610.59,0.0,-1.0,0.0,0.0]
[1779769642850,52.82,76610.95,0.0,-1.0,0.0,0.0]
[1779769645718,52.82,76611.68,0.0,-1.0,0.0,0.0]
[1779769649745,52.82,76610.95,0.0,-1.0,0.0,0.0]
[1779769651759,52.82,76611.19,0.0,-1.0,0.0,0.0]
[1779769656795,52.82,76611.37,0.0,-1.0,0.0,0.0]
[1779769661830,52.82,76610.94,0.0,-1.0,0.0,0.0]
[1779769666867,52.82,76610.85,0.0,-1.0,0.0,0.0]
[1779769674922,52.82,76611.26,0.0,-1.0,0.0,0.0]
[1779769676937,52.82,76610.62,0.0,-1.0,0.0,0.0]
[1779769681972,52.82,76610.75,0.0,-1.0,0.0,0.0]
[1779769682980,52.82,76609.29,0.0,-1.0,0.0,0.0]
[1779769683986,52.82,76609.94,0.0,-1.0,0.0,0.0]
[1779769684993,52.82,76611.21,0.0,-1.0,0.0,0.0]
[1779769690029,52.82,76610.92,0.0,-1.0,0.0,0.0]
[1779769695064,52.82,76611.08,0.0,-1.0,0.0,0.0]
[1779769700099,52.82,76611.22,0.0,-1.0,0.0,0.0]
[1779769706142,52.82,76611.41,0.0,-1.0,0.0,0.0]
[1779769708156,52.82,76610.75,0.0,-1.0,0.0,0.0]
[1779769713191,52.82,76611.35,0.0,-1.0,0.0,0.0]
[1779769714198,52.82,76613.08,0.0,-1.0,0.0,0.0]
[1779769718226,52.82,76617.74,0.0,-1.0,0.0,0.0]
[1779769719233,52.82,76619.42,0.0,-1.0,0.0,0.0]
[1779769720240,52.82,76620.37,0.0,-1.0,0.0,0.0]
[1779769721247,52.82,76627.13,0.0,-1.0,0.0,0.0]
[1779769722254,52.82,76625.84,0.0,-1.0,0.0,0.0]
[1779769727289,52.82,76626.36,0.0,-1.0,0.0,0.0]
[1779769732328,52.82,76627.04,0.0,-1.0,0.0,0.0]
[1779769737363,52.82,76627.44,0.0,-1.0,0.0,0.0]
[1779769741391,52.82,76628.98,0.0,-1.0,0.0,0.0]
[1779769742398,52.82,76634.63,0.0,-1.0,0.0,0.0]
[1779769743405,52.82,76635.35,0.0,-1.0,0.0,0.0]
[1779769744412,52.82,76636.54,0.0,-1.0,0.0,0.0]
[1779769748440,52.82,76637.31,0.0,-1.0,0.0,0.0]
[1779769749446,52.82,76638.36,0.0,-1.0,0.0,0.0]
[1779769750453,52.82,76640.1,0.0,-1.0,0.0,0.0]
[1779769751461,52.82,76641.06,0.0,-1.0,0.0,0.0]
[1779769755489,52.82,76643.42,0.0,-1.0,0.0,0.0]
[1779769756496,52.82,76644.18,0.0,-1.0,0.0,0.0]
[1779769757503,52.82,76645.08,0.0,-1.0,0.0,0.0]
[1779769759517,52.82,76648.46,0.0,-1.0,0.0,0.0]
[1779769760549,52.82,76650.19,0.0,-1.0,0.0,0.0]
[1779769761227,52.82,76650.19,0.0,-1.0,0.0,0.0]
[1779769761546,52.82,76656.46,0.0,-1.0,0.0,0.0]
[1779769762553,52.82,76654.03,0.0,-1.0,0.0,0.0]
[1779769763561,52.82,76651.15,0.0,-1.0,0.0,0.0]
[1779769764567,52.82,76650.4,0.0,-1.0,0.0,0.0]
[1779769765574,52.82,76653.94,0.0,-1.0,0.0,0.0]
[1779769766581,52.82,76657.22,0.0,-1.0,0.0,0.0]
[1779769769446,52.82,76659.52,0.0,-1.0,0.0,0.0]
[1779769769602,52.82,76664.7,0.0,-1.0,0.0,0.0]
[1779769770609,52.82,76667.35,0.0,-1.0,0.0,0.0]
[1779769771616,52.82,76668.67,0.0,-1.0,0.0,0.0]
[1779769772623,52.82,76667.89,0.0,-1.0,0.0,0.0]
[1779769774637,52.82,76666.74,0.0,-1.0,0.0,0.0]
[1779769775644,52.82,76666.06,0.0,-1.0,0.0,0.0]
[1779769777168,52.82,76666.06,0.0,-1.0,0.0,0.0]
[1779769777543,52.82,76668.59,0.0,-1.0,0.0,0.0]
[1779769777658,52.82,76672.87,0.0,-1.0,0.0,0.0]
[1779769781175,52.82,76672.41,0.0,-1.0,0.0,0.0]
[1779769782693,52.82,76670.23,0.0,-1.0,0.0,0.0]
[1779769783700,52.82,76668.7,0.0,-1.0,0.0,0.0]
[1779769786721,52.82,76669.37,0.0,-1.0,0.0,0.0]
[1779769791757,52.82,76669.38,0.0,-1.0,0.0,0.0]
[1779769797799,52.82,76668.94,0.0,-1.0,0.0,0.0]
[1779769798806,52.82,76667.95,0.0,-1.0,0.0,0.0]
[1779769799813,52.82,76664.71,0.0,-1.0,0.0,0.0]
[1779769800819,52.82,76661.28,0.0,-1.0,0.0,0.0]
[1779769802834,52.82,76662.46,0.0,-1.0,0.0,0.0]
[1779769807869,52.82,76661.96,0.0,-1.0,0.0,0.0]
[1779769808876,52.82,76662.66,0.0,-1.0,0.0,0.0]
[1779769813911,52.82,76662.89,0.0,-1.0,0.0,0.0]
[1779769815926,52.82,76661.54,0.0,-1.0,0.0,0.0]
[1779769817940,52.82,76660.83,0.0,-1.0,0.0,0.0]
[1779769820965,52.82,76659.83,0.0,-1.0,0.0,0.0]
[1779769823986,52.82,76660.64,0.0,-1.0,0.0,0.0]
[1779769826000,52.82,76661.29,0.0,-1.0,0.0,0.0]
[1779769833050,52.82,76661.13,0.0,-1.0,0.0,0.0]
[1779769834057,52.82,76664.96,0.0,-1.0,0.0,0.0]
[1779769835064,52.82,76669.69,0.0,-1.0,0.0,0.0]
[1779769836071,52.82,76673.78,0.0,-1.0,0.0,0.0]
[1779769837078,52.82,76678.48,0.0,-1.0,0.0,0.0]
[1779769838085,52.82,76682.45,0.0,-1.0,0.0,0.0]
[1779769840099,52.82,76683.27,0.0,-1.0,0.0,0.0]
[1779769843514,52.82,76683.78,0.0,-1.0,0.0,0.0]
[1779769844127,52.82,76692.18,0.0,-1.0,0.0,0.0]
[1779769845134,52.82,76692.93,0.0,-1.0,0.0,0.0]
[1779769846141,52.82,76691.5,0.0,-1.0,0.0,0.0]
[1779769847147,52.82,76689.77,0.0,-1.0,0.0,0.0]
[1779769848931,52.82,76689.65,0.0,-1.0,0.0,0.0]
[1779769848995,52.82,76689.65,0.0,-1.0,0.0,0.0]
[1779769849162,52.82,76689.45,0.0,-1.0,0.0,0.0]
[1779769851191,52.82,76690.53,0.0,-1.0,0.0,0.0]
[1779769853211,52.82,76691.29,0.0,-1.0,0.0,0.0]
[1779769853826,52.82,76691.29,0.0,-1.0,0.0,0.0]
[1779769855225,52.82,76689.01,0.0,-1.0,0.0,0.0]
[1779769856233,52.82,76688.07,0.0,-1.0,0.0,0.0]
[1779769857066,52.82,76688.07,0.0,-1.0,0.0,0.0]
[1779769857229,52.82,76688.07,0.0,-1.0,0.0,0.0]
[1779769857546,52.82,76688.3,0.0,-1.0,0.0,0.0]
[1779769862274,52.82,76687.26,0.0,-1.0,0.0,0.0]
[1779769863340,52.82,76687.26,0.0,-1.0,0.0,0.0]
[1779769863469,52.82,76687.26,0.0,-1.0,0.0,0.0]
[1779769863570,52.82,76687.32,0.0,-1.0,0.0,0.0]
[1779769869325,52.82,76687.3,0.0,-1.0,0.0,0.0]
[1779769874360,52.82,76687.63,0.0,-1.0,0.0,0.0]
[1779769876374,52.82,76684.96,0.0,-1.0,0.0,0.0]
[1779769877381,52.82,76678.7,0.0,-1.0,0.0,0.0]
[1779769878388,52.82,76677.0,0.0,-1.0,0.0,0.0]
[1779769879395,52.82,76677.81,0.0,-1.0,0.0,0.0]
[1779769884431,52.82,76676.83,0.0,-1.0,0.0,0.0]
[1779769889466,52.82,76676.96,0.0,-1.0,0.0,0.0]
[1779769891480,52.82,76675.87,0.0,-1.0,0.0,0.0]
[1779769896515,52.82,76676.07,0.0,-1.0,0.0,0.0]
[1779769901550,52.82,76676.96,0.0,-1.0,0.0,0.0]
[1779769902557,52.82,76682.08,0.0,-1.0,0.0,0.0]
[1779769903564,52.82,76687.68,0.0,-1.0,0.0,0.0]
[1779769904134,52.82,76687.68,0.0,-1.0,0.0,0.0]
[1779769904217,52.82,76687.68,0.0,-1.0,0.0,0.0]
[1779769904571,52.82,76688.9,0.0,-1.0,0.0,0.0]
[1779769905578,52.82,76689.91,0.0,-1.0,0.0,0.0]
[1779769908599,52.82,76692.32,0.0,-1.0,0.0,0.0]
[1779769909606,52.82,76693.0,0.0,-1.0,0.0,0.0]
[1779769914640,52.82,76693.61,0.0,-1.0,0.0,0.0]
[1779769916654,52.82,76692.7,0.0,-1.0,0.0,0.0]
[1779769920683,52.82,76694.47,0.0,-1.0,0.0,0.0]
[1779769921487,52.82,76694.47,0.0,-1.0,0.0,0.0]
[1779769921690,52.82,76694.59,0.0,-1.0,0.0,0.0]
[1779769922697,52.82,76695.81,0.0,-1.0,0.0,0.0]
[1779769926725,52.82,76696.65,0.0,-1.0,0.0,0.0]
[1779769927732,52.82,76694.88,0.0,-1.0,0.0,0.0]
[1779769928738,52.82,76692.24,0.0,-1.0,0.0,0.0]
[1779769929745,52.82,76693.76,0.0,-1.0,0.0,0.0]
[1779769934781,52.82,76693.44,0.0,-1.0,0.0,0.0]
[1779769936794,52.82,76694.49,0.0,-1.0,0.0,0.0]
[1779769937802,52.82,76693.57,0.0,-1.0,0.0,0.0]
[1779769940823,52.82,76692.86,0.0,-1.0,0.0,0.0]
[1779769945863,52.82,76692.15,0.0,-1.0,0.0,0.0]
[1779769950898,52.82,76691.68,0.0,-1.0,0.0,0.0]
[1779769951905,52.82,76688.27,0.0,-1.0,0.0,0.0]
[1779769953920,52.82,76689.03,0.0,-1.0,0.0,0.0]
[1779769955933,52.82,76692.18,0.0,-1.0,0.0,0.0]
[1779769957947,52.82,76692.87,0.0,-1.0,0.0,0.0]
[1779769958954,52.82,76693.5,0.0,-1.0,0.0,0.0]
[1779769960969,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779769961976,52.82,76697.22,0.0,-1.0,0.0,0.0]
[1779769962983,52.82,76696.43,0.0,-1.0,0.0,0.0]
[1779769968018,52.82,76696.3,0.0,-1.0,0.0,0.0]
[1779769976080,52.82,76695.66,0.0,-1.0,0.0,0.0]
[1779769981115,52.82,76695.64,0.0,-1.0,0.0,0.0]
[1779769987156,52.82,76695.99,0.0,-1.0,0.0,0.0]
[1779769989171,52.82,76691.26,0.0,-1.0,0.0,0.0]
[1779769990178,52.82,76690.47,0.0,-1.0,0.0,0.0]
[1779769996220,52.82,76689.82,0.0,-1.0,0.0,0.0]
[1779770001255,52.82,76690.02,0.0,-1.0,0.0,0.0]
[1779770006290,52.82,76689.46,0.0,-1.0,0.0,0.0]
[1779770017368,52.82,76690.81,0.0,-1.0,0.0,0.0]
[1779770018375,52.82,76692.81,0.0,-1.0,0.0,0.0]
[1779770019382,52.82,76691.67,0.0,-1.0,0.0,0.0]
[1779770025423,52.82,76691.72,0.0,-1.0,0.0,0.0]
[1779770031466,52.82,76691.77,0.0,-1.0,0.0,0.0]
[1779770036502,52.82,76691.69,0.0,-1.0,0.0,0.0]
[1779770048589,52.82,76691.98,0.0,-1.0,0.0,0.0]
[1779770051610,52.82,76692.67,0.0,-1.0,0.0,0.0]
[1779770052617,52.82,76695.4,0.0,-1.0,0.0,0.0]
[1779770053623,52.82,76693.73,0.0,-1.0,0.0,0.0]
[1779770054630,52.82,76692.38,0.0,-1.0,0.0,0.0]
[1779770060673,52.82,76692.38,0.0,-1.0,0.0,0.0]
[1779770063694,52.82,76693.43,0.0,-1.0,0.0,0.0]
[1779770068728,52.82,76694.08,0.0,-1.0,0.0,0.0]
[1779770069736,52.82,76695.26,0.0,-1.0,0.0,0.0]
[1779770071750,52.82,76695.02,0.0,-1.0,0.0,0.0]
[1779770076785,52.82,76695.29,0.0,-1.0,0.0,0.0]
[1779770079805,52.82,76693.78,0.0,-1.0,0.0,0.0]
[1779770080813,52.82,76693.04,0.0,-1.0,0.0,0.0]
[1779770086855,52.82,76692.79,0.0,-1.0,0.0,0.0]
[1779770088868,52.82,76692.08,0.0,-1.0,0.0,0.0]
[1779770092897,52.82,76689.61,0.0,-1.0,0.0,0.0]
[1779770094911,52.82,76688.71,0.0,-1.0,0.0,0.0]
[1779770099945,52.82,76688.64,0.0,-1.0,0.0,0.0]
[1779770101960,52.82,76692.55,0.0,-1.0,0.0,0.0]
[1779770102967,52.82,76694.22,0.0,-1.0,0.0,0.0]
[1779770105988,52.82,76693.31,0.0,-1.0,0.0,0.0]
[1779770110019,52.82,76694.02,0.0,-1.0,0.0,0.0]
[1779770113040,52.82,76691.03,0.0,-1.0,0.0,0.0]
[1779770114046,52.82,76690.36,0.0,-1.0,0.0,0.0]
[1779770118075,52.82,76689.64,0.0,-1.0,0.0,0.0]
[1779770125124,52.82,76689.45,0.0,-1.0,0.0,0.0]
[1779770129152,52.82,76690.16,0.0,-1.0,0.0,0.0]
[1779770131166,52.82,76690.21,0.0,-1.0,0.0,0.0]
[1779770134187,52.82,76690.85,0.0,-1.0,0.0,0.0]
[1779770139222,52.82,76690.67,0.0,-1.0,0.0,0.0]
[1779770144257,52.82,76694.78,0.0,-1.0,0.0,0.0]
[1779770146270,52.82,76693.56,0.0,-1.0,0.0,0.0]
[1779770150299,52.82,76694.18,0.0,-1.0,0.0,0.0]
[1779770155333,52.82,76693.48,0.0,-1.0,0.0,0.0]
[1779770157348,52.82,76692.24,0.0,-1.0,0.0,0.0]
[1779770160368,52.82,76691.5,0.0,-1.0,0.0,0.0]
[1779770161376,52.82,76690.85,0.0,-1.0,0.0,0.0]
[1779770165404,52.82,76691.47,0.0,-1.0,0.0,0.0]
[1779770169431,52.82,76692.59,0.0,-1.0,0.0,0.0]
[1779770170438,52.82,76694.09,0.0,-1.0,0.0,0.0]
[1779770175475,52.82,76693.71,0.0,-1.0,0.0,0.0]
[1779770178495,52.82,76694.43,0.0,-1.0,0.0,0.0]
[1779770186552,52.82,76694.26,0.0,-1.0,0.0,0.0]
[1779770188566,52.82,76693.23,0.0,-1.0,0.0,0.0]
[1779770191587,52.82,76693.63,0.0,-1.0,0.0,0.0]
[1779770194608,52.82,76694.27,0.0,-1.0,0.0,0.0]
[1779770195615,52.82,76694.91,0.0,-1.0,0.0,0.0]
[1779770196622,52.82,76695.99,0.0,-1.0,0.0,0.0]
[1779770197628,52.82,76698.41,0.0,-1.0,0.0,0.0]
[1779770198636,52.82,76699.2,0.0,-1.0,0.0,0.0]
[1779770199643,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779770201657,52.82,76701.64,0.0,-1.0,0.0,0.0]
[1779770202664,52.82,76703.1,0.0,-1.0,0.0,0.0]
[1779770206692,52.82,76702.37,0.0,-1.0,0.0,0.0]
[1779770207699,52.82,76703.4,0.0,-1.0,0.0,0.0]
[1779770212734,52.82,76704.32,0.0,-1.0,0.0,0.0]
[1779770215762,52.82,76706.72,0.0,-1.0,0.0,0.0]
[1779770216769,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779770217775,52.82,76710.38,0.0,-1.0,0.0,0.0]
[1779770220796,52.82,76711.92,0.0,-1.0,0.0,0.0]
[1779770224825,52.82,76708.13,0.0,-1.0,0.0,0.0]
[1779770226840,52.82,76707.38,0.0,-1.0,0.0,0.0]
[1779770228854,52.82,76706.71,0.0,-1.0,0.0,0.0]
[1779770229861,52.82,76707.5,0.0,-1.0,0.0,0.0]
[1779770232882,52.82,76706.05,0.0,-1.0,0.0,0.0]
[1779770239931,52.82,76706.43,0.0,-1.0,0.0,0.0]
[1779770241944,52.82,76705.74,0.0,-1.0,0.0,0.0]
[1779770248994,52.82,76705.65,0.0,-1.0,0.0,0.0]
[1779770251008,52.82,76706.95,0.0,-1.0,0.0,0.0]
[1779770252016,52.82,76706.04,0.0,-1.0,0.0,0.0]
[1779770257051,52.82,76706.18,0.0,-1.0,0.0,0.0]
[1779770267121,52.82,76706.14,0.0,-1.0,0.0,0.0]
[1779770273083,52.82,76705.63,0.0,-1.0,0.0,0.0]
[1779770280212,52.82,76706.52,0.0,-1.0,0.0,0.0]
[1779770281219,52.82,76705.62,0.0,-1.0,0.0,0.0]
[1779770286254,52.82,76706.75,0.0,-1.0,0.0,0.0]
[1779770291289,52.82,76706.17,0.0,-1.0,0.0,0.0]
[1779770296324,52.82,76706.31,0.0,-1.0,0.0,0.0]
[1779770301359,52.82,76706.1,0.0,-1.0,0.0,0.0]
[1779770306393,52.82,76705.87,0.0,-1.0,0.0,0.0]
[1779770311429,52.82,76706.28,0.0,-1.0,0.0,0.0]
[1779770313443,52.82,76707.04,0.0,-1.0,0.0,0.0]
[1779770317471,52.82,76705.73,0.0,-1.0,0.0,0.0]
[1779770318478,52.82,76704.66,0.0,-1.0,0.0,0.0]
[1779770323513,52.82,76702.57,0.0,-1.0,0.0,0.0]
[1779770328548,52.82,76702.49,0.0,-1.0,0.0,0.0]
[1779770333583,52.82,76702.0,0.0,-1.0,0.0,0.0]
[1779770338619,52.82,76702.19,0.0,-1.0,0.0,0.0]
[1779770344660,52.82,76702.2,0.0,-1.0,0.0,0.0]
[1779770354729,52.82,76702.2,0.0,-1.0,0.0,0.0]
[1779770359767,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779770362788,52.82,76703.01,0.0,-1.0,0.0,0.0]
[1779770366816,52.82,76702.2,0.0,-1.0,0.0,0.0]
[1779770370844,52.82,76702.83,0.0,-1.0,0.0,0.0]
[1779770371851,52.82,76702.71,0.0,-1.0,0.0,0.0]
[1779770376886,52.82,76702.91,0.0,-1.0,0.0,0.0]
[1779770381920,52.82,76702.77,0.0,-1.0,0.0,0.0]
[1779770386955,52.82,76702.89,0.0,-1.0,0.0,0.0]
[1779770391991,52.82,76702.86,0.0,-1.0,0.0,0.0]
[1779770396020,52.82,76695.3,0.0,-1.0,0.0,0.0]
[1779770397027,52.82,76689.21,0.0,-1.0,0.0,0.0]
[1779770398034,52.82,76684.81,0.0,-1.0,0.0,0.0]
[1779770404076,52.82,76684.41,0.0,-1.0,0.0,0.0]
[1779770412131,52.82,76685.1,0.0,-1.0,0.0,0.0]
[1779770420190,52.82,76685.54,0.0,-1.0,0.0,0.0]
[1779770426232,52.82,76684.95,0.0,-1.0,0.0,0.0]
[1779770429253,52.82,76686.07,0.0,-1.0,0.0,0.0]
[1779770431267,52.82,76686.06,0.0,-1.0,0.0,0.0]
[1779770433281,52.82,76686.75,0.0,-1.0,0.0,0.0]
[1779770440330,52.82,76686.98,0.0,-1.0,0.0,0.0]
[1779770442344,52.82,76689.38,0.0,-1.0,0.0,0.0]
[1779770443351,52.82,76691.92,0.0,-1.0,0.0,0.0]
[1779770448386,52.82,76692.36,0.0,-1.0,0.0,0.0]
[1779770452414,52.82,76693.44,0.0,-1.0,0.0,0.0]
[1779770457448,52.82,76693.47,0.0,-1.0,0.0,0.0]
[1779770458456,52.82,76692.28,0.0,-1.0,0.0,0.0]
[1779770463491,52.82,76692.38,0.0,-1.0,0.0,0.0]
[1779770468526,52.82,76692.89,0.0,-1.0,0.0,0.0]
[1779770476582,52.82,76692.82,0.0,-1.0,0.0,0.0]
[1779770483630,52.82,76692.93,0.0,-1.0,0.0,0.0]
[1779770488666,52.82,76692.35,0.0,-1.0,0.0,0.0]
[1779770491687,52.82,76692.58,0.0,-1.0,0.0,0.0]
[1779770496721,52.82,76692.43,0.0,-1.0,0.0,0.0]
[1779770497729,52.82,76691.78,0.0,-1.0,0.0,0.0]
[1779770501758,52.82,76691.08,0.0,-1.0,0.0,0.0]
[1779770507799,52.82,76691.05,0.0,-1.0,0.0,0.0]
[1779770512834,52.82,76690.41,0.0,-1.0,0.0,0.0]
[1779770513841,52.82,76687.5,0.0,-1.0,0.0,0.0]
[1779770514848,52.82,76686.4,0.0,-1.0,0.0,0.0]
[1779770518876,52.82,76685.7,0.0,-1.0,0.0,0.0]
[1779770520893,52.82,76686.9,0.0,-1.0,0.0,0.0]
[1779770525927,52.82,76686.54,0.0,-1.0,0.0,0.0]
[1779770530963,52.82,76686.15,0.0,-1.0,0.0,0.0]
[1779770534991,52.82,76686.9,0.0,-1.0,0.0,0.0]
[1779770543048,52.82,76686.71,0.0,-1.0,0.0,0.0]
[1779770548083,52.82,76686.89,0.0,-1.0,0.0,0.0]
[1779770551106,52.82,76686.99,0.0,-1.0,0.0,0.0]
[1779770560169,52.82,76687.05,0.0,-1.0,0.0,0.0]
[1779770565204,52.82,76687.4,0.0,-1.0,0.0,0.0]
[1779770572253,52.82,76687.17,0.0,-1.0,0.0,0.0]
[1779770577287,52.82,76687.06,0.0,-1.0,0.0,0.0]
[1779770581323,52.82,76680.05,0.0,-1.0,0.0,0.0]
[1779770582329,52.82,76676.88,0.0,-1.0,0.0,0.0]
[1779770588371,52.82,76677.09,0.0,-1.0,0.0,0.0]
[1779770593406,52.82,76676.95,0.0,-1.0,0.0,0.0]
[1779770607506,52.82,76677.23,0.0,-1.0,0.0,0.0]
[1779770612541,52.82,76678.07,0.0,-1.0,0.0,0.0]
[1779770613548,52.82,76678.95,0.0,-1.0,0.0,0.0]
[1779770618583,52.82,76678.03,0.0,-1.0,0.0,0.0]
[1779770623618,52.82,76678.77,0.0,-1.0,0.0,0.0]
[1779770624625,52.82,76683.46,0.0,-1.0,0.0,0.0]
[1779770626639,52.82,76685.8,0.0,-1.0,0.0,0.0]
[1779770628653,52.82,76686.42,0.0,-1.0,0.0,0.0]
[1779770634696,52.82,76686.71,0.0,-1.0,0.0,0.0]
[1779770636709,52.82,76687.59,0.0,-1.0,0.0,0.0]
[1779770637716,52.82,76689.9,0.0,-1.0,0.0,0.0]
[1779770638900,52.82,76689.9,0.0,-1.0,0.0,0.0]
[1779770638970,52.82,76689.9,0.0,-1.0,0.0,0.0]
[1779770638985,52.82,76691.52,0.0,-1.0,0.0,0.0]
[1779770640737,52.82,76692.63,0.0,-1.0,0.0,0.0]
[1779770641744,52.82,76691.87,0.0,-1.0,0.0,0.0]
[1779770646779,52.82,76692.06,0.0,-1.0,0.0,0.0]
[1779770652822,52.82,76691.05,0.0,-1.0,0.0,0.0]
[1779770653828,52.82,76690.23,0.0,-1.0,0.0,0.0]
[1779770660877,52.82,76690.37,0.0,-1.0,0.0,0.0]
[1779770671954,52.82,76690.51,0.0,-1.0,0.0,0.0]
[1779770674975,52.82,76691.62,0.0,-1.0,0.0,0.0]
[1779770675982,52.82,76693.5,0.0,-1.0,0.0,0.0]
[1779770676989,52.82,76694.76,0.0,-1.0,0.0,0.0]
[1779770680011,52.82,76695.42,0.0,-1.0,0.0,0.0]
[1779770683032,52.82,76696.46,0.0,-1.0,0.0,0.0]
[1779770690080,52.82,76696.28,0.0,-1.0,0.0,0.0]
[1779770695116,52.82,76696.22,0.0,-1.0,0.0,0.0]
[1779770698137,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779770700151,52.82,76699.18,0.0,-1.0,0.0,0.0]
[1779770703172,52.82,76699.87,0.0,-1.0,0.0,0.0]
[1779770708207,52.82,76699.39,0.0,-1.0,0.0,0.0]
[1779770713242,52.82,76701.69,0.0,-1.0,0.0,0.0]
[1779770717272,52.82,76704.41,0.0,-1.0,0.0,0.0]
[1779770718279,52.82,76705.8,0.0,-1.0,0.0,0.0]
[1779770723314,52.82,76706.16,0.0,-1.0,0.0,0.0]
[1779770726335,52.82,76707.12,0.0,-1.0,0.0,0.0]
[1779770728349,52.82,76705.9,0.0,-1.0,0.0,0.0]
[1779770729355,52.82,76707.14,0.0,-1.0,0.0,0.0]
[1779770730364,52.82,76706.47,0.0,-1.0,0.0,0.0]
[1779770731371,52.82,76706.52,0.0,-1.0,0.0,0.0]
[1779770732377,52.82,76707.72,0.0,-1.0,0.0,0.0]
[1779770739427,52.82,76707.65,0.0,-1.0,0.0,0.0]
[1779770743455,52.82,76709.51,0.0,-1.0,0.0,0.0]
[1779770744462,52.82,76710.9,0.0,-1.0,0.0,0.0]
[1779770745469,52.82,76710.12,0.0,-1.0,0.0,0.0]
[1779770750504,52.82,76710.05,0.0,-1.0,0.0,0.0]
[1779770756546,52.82,76710.49,0.0,-1.0,0.0,0.0]
[1779770761581,52.82,76711.09,0.0,-1.0,0.0,0.0]
[1779770765608,52.82,76705.08,0.0,-1.0,0.0,0.0]
[1779770766616,52.82,76701.19,0.0,-1.0,0.0,0.0]
[1779770767623,52.82,76700.14,0.0,-1.0,0.0,0.0]
[1779770770644,52.82,76701.38,0.0,-1.0,0.0,0.0]
[1779770773665,52.82,76699.49,0.0,-1.0,0.0,0.0]
[1779770779708,52.82,76699.86,0.0,-1.0,0.0,0.0]
[1779770780716,52.82,76701.11,0.0,-1.0,0.0,0.0]
[1779770783737,52.82,76701.97,0.0,-1.0,0.0,0.0]
[1779770788772,52.82,76706.34,0.0,-1.0,0.0,0.0]
[1779770789778,52.82,76707.87,0.0,-1.0,0.0,0.0]
[1779770791792,52.82,76708.22,0.0,-1.0,0.0,0.0]
[1779770797841,52.82,76708.73,0.0,-1.0,0.0,0.0]
[1779770798848,52.82,76709.67,0.0,-1.0,0.0,0.0]
[1779770799855,52.82,76710.76,0.0,-1.0,0.0,0.0]
[1779770800862,52.82,76711.64,0.0,-1.0,0.0,0.0]
[1779770802876,52.82,76712.91,0.0,-1.0,0.0,0.0]
[1779770804889,52.82,76713.66,0.0,-1.0,0.0,0.0]
[1779770809924,52.82,76713.79,0.0,-1.0,0.0,0.0]
[1779770811938,52.82,76714.49,0.0,-1.0,0.0,0.0]
[1779770812945,52.82,76713.36,0.0,-1.0,0.0,0.0]
[1779770813953,52.82,76712.41,0.0,-1.0,0.0,0.0]
[1779770818991,52.82,76712.55,0.0,-1.0,0.0,0.0]
[1779770824027,52.82,76713.01,0.0,-1.0,0.0,0.0]
[1779770827048,52.82,76712.32,0.0,-1.0,0.0,0.0]
[1779770832083,52.82,76711.97,0.0,-1.0,0.0,0.0]
[1779770833090,52.82,76711.1,0.0,-1.0,0.0,0.0]
[1779770834097,52.82,76710.27,0.0,-1.0,0.0,0.0]
[1779770839132,52.82,76710.22,0.0,-1.0,0.0,0.0]
[1779770840139,52.82,76709.55,0.0,-1.0,0.0,0.0]
[1779770842156,52.82,76704.14,0.0,-1.0,0.0,0.0]
[1779770843161,52.82,76686.56,0.0,-1.0,0.0,0.0]
[1779770844168,52.82,76682.48,0.0,-1.0,0.0,0.0]
[1779770846297,52.82,76683.25,0.0,-1.0,0.0,0.0]
[1779770848196,52.82,76683.96,0.0,-1.0,0.0,0.0]
[1779770851217,52.82,76691.06,0.0,-1.0,0.0,0.0]
[1779770852224,52.82,76694.67,0.0,-1.0,0.0,0.0]
[1779770853231,52.82,76696.12,0.0,-1.0,0.0,0.0]
[1779770857259,52.82,76699.21,0.0,-1.0,0.0,0.0]
[1779770859302,52.82,76699.68,0.0,-1.0,0.0,0.0]
[1779770859469,52.82,76699.68,0.0,-1.0,0.0,0.0]
[1779770859513,52.82,76699.94,0.0,-1.0,0.0,0.0]
[1779770865315,52.82,76700.36,0.0,-1.0,0.0,0.0]
[1779770866322,52.82,76701.53,0.0,-1.0,0.0,0.0]
[1779770871357,52.82,76701.18,0.0,-1.0,0.0,0.0]
[1779770875384,52.82,76701.8,0.0,-1.0,0.0,0.0]
[1779770880420,52.82,76701.2,0.0,-1.0,0.0,0.0]
[1779770882435,52.82,76702.72,0.0,-1.0,0.0,0.0]
[1779770887470,52.82,76701.67,0.0,-1.0,0.0,0.0]
[1779770889484,52.82,76700.91,0.0,-1.0,0.0,0.0]
[1779770897540,52.82,76699.89,0.0,-1.0,0.0,0.0]
[1779770898547,52.82,76698.33,0.0,-1.0,0.0,0.0]
[1779770899554,52.82,76699.07,0.0,-1.0,0.0,0.0]
[1779770903582,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779770904589,52.82,76698.93,0.0,-1.0,0.0,0.0]
[1779770910631,52.82,76698.05,0.0,-1.0,0.0,0.0]
[1779770911638,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779770916673,52.82,76698.01,0.0,-1.0,0.0,0.0]
[1779770918687,52.82,76697.26,0.0,-1.0,0.0,0.0]
[1779770923722,52.82,76693.99,0.0,-1.0,0.0,0.0]
[1779770924731,52.82,76693.36,0.0,-1.0,0.0,0.0]
[1779770930771,52.82,76692.8,0.0,-1.0,0.0,0.0]
[1779770932785,52.82,76692.11,0.0,-1.0,0.0,0.0]
[1779770933792,52.82,76691.3,0.0,-1.0,0.0,0.0]
[1779770938827,52.82,76691.16,0.0,-1.0,0.0,0.0]
[1779770943861,52.82,76691.08,0.0,-1.0,0.0,0.0]
[1779770945876,52.82,76692.27,0.0,-1.0,0.0,0.0]
[1779770948897,52.82,76691.36,0.0,-1.0,0.0,0.0]
[1779770949904,52.82,76692.45,0.0,-1.0,0.0,0.0]
[1779770951918,52.82,76691.85,0.0,-1.0,0.0,0.0]
[1779770956953,52.82,76692.28,0.0,-1.0,0.0,0.0]
[1779770961987,52.82,76691.91,0.0,-1.0,0.0,0.0]
[1779770964003,52.82,76692.78,0.0,-1.0,0.0,0.0]
[1779770975079,52.82,76693.81,0.0,-1.0,0.0,0.0]
[1779770980117,52.82,76694.12,0.0,-1.0,0.0,0.0]
[1779770985152,52.82,76694.34,0.0,-1.0,0.0,0.0]
[1779770990187,52.82,76694.15,0.0,-1.0,0.0,0.0]
[1779770991194,52.82,76697.86,0.0,-1.0,0.0,0.0]
[1779770992201,52.82,76698.84,0.0,-1.0,0.0,0.0]
[1779770996229,52.82,76699.46,0.0,-1.0,0.0,0.0]
[1779770997236,52.82,76702.48,0.0,-1.0,0.0,0.0]
[1779770999249,52.82,76700.1,0.0,-1.0,0.0,0.0]
[1779771000257,52.82,76691.53,0.0,-1.0,0.0,0.0]
[1779771001263,52.82,76689.44,0.0,-1.0,0.0,0.0]
[1779771002271,52.82,76690.75,0.0,-1.0,0.0,0.0]
[1779771003278,52.82,76691.64,0.0,-1.0,0.0,0.0]
[1779771004284,52.82,76693.0,0.0,-1.0,0.0,0.0]
[1779771006299,52.82,76694.77,0.0,-1.0,0.0,0.0]
[1779771007306,52.82,76698.87,0.0,-1.0,0.0,0.0]
[1779771014355,52.82,76698.67,0.0,-1.0,0.0,0.0]
[1779771018382,52.82,76697.4,0.0,-1.0,0.0,0.0]
[1779771020397,52.82,76696.51,0.0,-1.0,0.0,0.0]
[1779771021404,52.82,76695.86,0.0,-1.0,0.0,0.0]
[1779771026438,52.82,76695.55,0.0,-1.0,0.0,0.0]
[1779771028453,52.82,76696.45,0.0,-1.0,0.0,0.0]
[1779771030467,52.82,76698.25,0.0,-1.0,0.0,0.0]
[1779771031474,52.82,76696.59,0.0,-1.0,0.0,0.0]
[1779771039530,52.82,76695.83,0.0,-1.0,0.0,0.0]
[1779771044260,52.82,76695.83,0.0,-1.0,0.0,0.0]
[1779771046580,52.82,76696.83,0.0,-1.0,0.0,0.0]
[1779771049227,52.82,76696.59,0.0,-1.0,0.0,0.0]
[1779771049628,52.82,76696.59,0.0,-1.0,0.0,0.0]
[1779771055228,52.82,76696.63,0.0,-1.0,0.0,0.0]
[1779771055643,52.82,76697.31,0.0,-1.0,0.0,0.0]
[1779771060679,52.82,76697.32,0.0,-1.0,0.0,0.0]
[1779771065714,52.82,76699.51,0.0,-1.0,0.0,0.0]
[1779771066599,52.82,76699.51,0.0,-1.0,0.0,0.0]
[1779771066719,52.82,76699.51,0.0,-1.0,0.0,0.0]
[1779771066721,52.82,76699.98,0.0,-1.0,0.0,0.0]
[1779771071756,52.82,76700.06,0.0,-1.0,0.0,0.0]
[1779771072762,52.82,76701.02,0.0,-1.0,0.0,0.0]
[1779771077798,52.82,76701.53,0.0,-1.0,0.0,0.0]
[1779771081826,52.82,76703.43,0.0,-1.0,0.0,0.0]
[1779771084846,52.82,76702.17,0.0,-1.0,0.0,0.0]
[1779771087868,52.82,76702.96,0.0,-1.0,0.0,0.0]
[1779771091896,52.82,76702.64,0.0,-1.0,0.0,0.0]
[1779771095924,52.82,76698.99,0.0,-1.0,0.0,0.0]
[1779771096931,52.82,76696.74,0.0,-1.0,0.0,0.0]
[1779771099952,52.82,76695.83,0.0,-1.0,0.0,0.0]
[1779771108016,52.82,76696.95,0.0,-1.0,0.0,0.0]
[1779771109020,52.82,76697.78,0.0,-1.0,0.0,0.0]
[1779771116071,52.82,76698.02,0.0,-1.0,0.0,0.0]
[1779771117078,52.82,76700.11,0.0,-1.0,0.0,0.0]
[1779771122113,52.82,76699.43,0.0,-1.0,0.0,0.0]
[1779771127148,52.82,76698.96,0.0,-1.0,0.0,0.0]
[1779771129162,52.82,76700.25,0.0,-1.0,0.0,0.0]
[1779771133190,52.82,76698.91,0.0,-1.0,0.0,0.0]
[1779771139232,52.82,76698.93,0.0,-1.0,0.0,0.0]
[1779771145274,52.82,76698.85,0.0,-1.0,0.0,0.0]
[1779771148294,52.82,76696.69,0.0,-1.0,0.0,0.0]
[1779771149302,52.82,76694.36,0.0,-1.0,0.0,0.0]
[1779771151316,52.82,76694.11,0.0,-1.0,0.0,0.0]
[1779771153330,52.82,76695.05,0.0,-1.0,0.0,0.0]
[1779771156656,52.82,76694.37,0.0,-1.0,0.0,0.0]
[1779771157357,52.82,76692.99,0.0,-1.0,0.0,0.0]
[1779771158364,52.82,76693.7,0.0,-1.0,0.0,0.0]
[1779771164407,52.82,76693.59,0.0,-1.0,0.0,0.0]
[1779771169442,52.82,76693.33,0.0,-1.0,0.0,0.0]
[1779771171460,52.82,76691.12,0.0,-1.0,0.0,0.0]
[1779771176494,52.82,76691.12,0.0,-1.0,0.0,0.0]
[1779771181528,52.82,76691.21,0.0,-1.0,0.0,0.0]
[1779771186564,52.82,76691.32,0.0,-1.0,0.0,0.0]
[1779771191598,52.82,76691.19,0.0,-1.0,0.0,0.0]
[1779771197641,52.82,76691.59,0.0,-1.0,0.0,0.0]
[1779771203683,52.82,76692.11,0.0,-1.0,0.0,0.0]
[1779771209726,52.82,76691.65,0.0,-1.0,0.0,0.0]
[1779771211740,52.82,76691.84,0.0,-1.0,0.0,0.0]
[1779771214877,52.82,76691.84,0.0,-1.0,0.0,0.0]
[1779771214918,52.82,76695.35,0.0,-1.0,0.0,0.0]
[1779771215226,52.82,76695.35,0.0,-1.0,0.0,0.0]
[1779771215768,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771217782,52.82,76695.37,0.0,-1.0,0.0,0.0]
[1779771219796,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220577,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220719,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220894,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771220970,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771221062,52.82,76696.03,0.0,-1.0,0.0,0.0]
[1779771226144,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771226219,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771233894,52.82,76696.16,0.0,-1.0,0.0,0.0]
[1779771238930,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771241951,52.82,76696.08,0.0,-1.0,0.0,0.0]
[1779771246986,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771249599,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771249717,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771249818,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250259,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250368,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771250469,52.82,76696.14,0.0,-1.0,0.0,0.0]
[1779771256050,52.82,76696.23,0.0,-1.0,0.0,0.0]
[1779771256823,52.82,76696.23,0.0,-1.0,0.0,0.0]
[1779771256974,52.82,76696.23,0.0,-1.0,0.0,0.0]
[1779771257057,52.82,76697.57,0.0,-1.0,0.0,0.0]
[1779771261323,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779771261365,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779771261470,52.82,76697.95,0.0,-1.0,0.0,0.0]
[1779771268134,52.82,76698.0,0.0,-1.0,0.0,0.0]
[1779771271155,52.82,76698.02,0.0,-1.0,0.0,0.0]
[1779771273169,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274238,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274467,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274938,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771274972,52.82,76700.7,0.0,-1.0,0.0,0.0]
[1779771275040,52.82,76701.12,0.0,-1.0,0.0,0.0]
[1779771275221,52.82,76701.12,0.0,-1.0,0.0,0.0]
[1779771275322,52.82,76699.2,0.0,-1.0,0.0,0.0]
[1779771281225,52.82,76698.95,0.0,-1.0,0.0,0.0]
[1779771293309,52.82,76699.62,0.0,-1.0,0.0,0.0]
[1779771295866,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771295969,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296070,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296568,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296619,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296720,52.82,76699.52,0.0,-1.0,0.0,0.0]
[1779771296721,52.82,76698.07,0.0,-1.0,0.0,0.0]
[1779771298344,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771299486,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771299720,52.82,76691.9,0.0,-1.0,0.0,0.0]
[1779771299820,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300558,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300664,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300721,52.82,76688.17,0.0,-1.0,0.0,0.0]
[1779771300765,52.82,76686.23,0.0,-1.0,0.0,0.0]
[1779771301366,52.82,76685.53,0.0,-1.0,0.0,0.0]
[1779771306402,52.82,76685.69,0.0,-1.0,0.0,0.0]
[1779771310430,52.82,76686.27,0.0,-1.0,0.0,0.0]
[1779771317479,52.82,76686.31,0.0,-1.0,0.0,0.0]
[1779771326541,52.82,76686.93,0.0,-1.0,0.0,0.0]
[1779771327549,52.82,76687.85,0.0,-1.0,0.0,0.0]
[1779771329217,52.82,76687.85,0.0,-1.0,0.0,0.0]
[1779771329468,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771329846,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771329959,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771329970,52.82,76688.08,0.0,-1.0,0.0,0.0]
[1779771330015,52.82,76688.11,0.0,-1.0,0.0,0.0]
[1779771331577,52.82,76688.16,0.0,-1.0,0.0,0.0]
[1779771335605,52.82,76688.95,0.0,-1.0,0.0,0.0]
[1779771341647,52.82,76692.2,0.0,-1.0,0.0,0.0]
[1779771343202,52.82,76692.2,0.0,-1.0,0.0,0.0]
[1779771343216,52.82,76692.2,0.0,-1.0,0.0,0.0]
[1779771343662,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771343721,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771343970,52.82,76692.62,0.0,-1.0,0.0,0.0]
[1779771344072,52.82,76693.54,0.0,-1.0,0.0,0.0]
[1779771348696,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771349986,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350219,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350022,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350643,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350708,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350719,52.82,76694.52,0.0,-1.0,0.0,0.0]
[1779771350769,52.82,76694.46,0.0,-1.0,0.0,0.0]
[1779771351717,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771353942,52.82,76695.76,0.0,-1.0,0.0,0.0]
[1779771353968,52.82,76695.76,0.0,-1.0,0.0,0.0]
[1779771354032,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354638,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354702,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354721,52.82,76699.75,0.0,-1.0,0.0,0.0]
[1779771354738,52.82,76702.61,0.0,-1.0,0.0,0.0]
[1779771357759,52.82,76703.59,0.0,-1.0,0.0,0.0]
[1779771359656,52.82,76703.63,0.0,-1.0,0.0,0.0]
[1779771359717,52.82,76703.63,0.0,-1.0,0.0,0.0]
[1779771359773,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771360607,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771360718,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771360971,52.82,76704.98,0.0,-1.0,0.0,0.0]
[1779771366822,52.82,76705.08,0.0,-1.0,0.0,0.0]
[1779771368952,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771368968,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771369112,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771369506,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771369543,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771369720,52.82,76705.36,0.0,-1.0,0.0,0.0]
[1779771374260,52.82,76705.53,0.0,-1.0,0.0,0.0]
[1779771374471,52.82,76705.93,0.0,-1.0,0.0,0.0]
[1779771374879,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771375897,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771375968,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771375971,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771376217,52.82,76712.24,0.0,-1.0,0.0,0.0]
[1779771376069,52.82,76711.27,0.0,-1.0,0.0,0.0]
[1779771377898,52.82,76713.67,0.0,-1.0,0.0,0.0]
[1779771379913,52.82,76720.62,0.0,-1.0,0.0,0.0]
[1779771380838,52.82,76720.62,0.0,-1.0,0.0,0.0]
[1779771380969,52.82,76720.62,0.0,-1.0,0.0,0.0]
[1779771381037,52.82,76725.87,0.0,-1.0,0.0,0.0]
[1779771381928,52.82,76726.42,0.0,-1.0,0.0,0.0]
[1779771382367,52.82,76726.42,0.0,-1.0,0.0,0.0]
[1779771382418,52.82,76726.42,0.0,-1.0,0.0,0.0]
[1779771382469,52.82,76726.42,0.0,-1.0,0.0,0.0]
[1779771382935,52.82,76727.21,0.0,-1.0,0.0,0.0]
[1779771384949,52.82,76726.54,0.0,-1.0,0.0,0.0]
[1779771385957,52.82,76730.07,0.0,-1.0,0.0,0.0]
[1779771386964,52.82,76734.56,0.0,-1.0,0.0,0.0]
[1779771389435,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389469,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389875,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389885,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389968,52.82,76734.89,0.0,-1.0,0.0,0.0]
[1779771389985,52.82,76734.79,0.0,-1.0,0.0,0.0]
[1779771390992,52.82,76737.2,0.0,-1.0,0.0,0.0]
[1779771391999,52.82,76732.5,0.0,-1.0,0.0,0.0]
[1779771393006,52.82,76731.58,0.0,-1.0,0.0,0.0]
[1779771394312,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771394467,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771394530,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771394587,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771394718,52.82,76731.57,0.0,-1.0,0.0,0.0]
[1779771395021,52.82,76731.85,0.0,-1.0,0.0,0.0]
[1779771401063,52.82,76731.94,0.0,-1.0,0.0,0.0]
[1779771402070,52.82,76731.41,0.0,-1.0,0.0,0.0]
[1779771406098,52.82,76730.73,0.0,-1.0,0.0,0.0]
[1779771407105,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779771407686,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779771407717,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779771408285,52.82,76729.03,0.0,-1.0,0.0,0.0]
[1779771408287,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779771408328,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779771408469,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779771410126,52.82,76729.07,0.0,-1.0,0.0,0.0]
[1779771411132,52.82,76728.23,0.0,-1.0,0.0,0.0]
[1779771412197,52.82,76728.23,0.0,-1.0,0.0,0.0]
[1779771412218,52.82,76728.23,0.0,-1.0,0.0,0.0]
[1779771412222,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771412786,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771412899,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771412967,52.82,76728.12,0.0,-1.0,0.0,0.0]
[1779771420196,52.82,76729.67,0.0,-1.0,0.0,0.0]
[1779771421203,52.82,76722.25,0.0,-1.0,0.0,0.0]
[1779771421890,52.82,76722.25,0.0,-1.0,0.0,0.0]
[1779771421968,52.82,76722.25,0.0,-1.0,0.0,0.0]
[1779771422210,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771422940,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771422967,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423050,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423223,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779771423216,52.82,76714.93,0.0,-1.0,0.0,0.0]
[1779771425223,52.82,76714.61,0.0,-1.0,0.0,0.0]
[1779771425272,52.82,76714.61,0.0,-1.0,0.0,0.0]
[1779771429223,52.82,76714.46,0.0,-1.0,0.0,0.0]
[1779771429349,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779771429444,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779771429472,52.82,76714.1,0.0,-1.0,0.0,0.0]
[1779771430266,52.82,76713.56,0.0,-1.0,0.0,0.0]
[1779771433221,52.82,76713.55,0.0,-1.0,0.0,0.0]
[1779771433287,52.82,76715.78,0.0,-1.0,0.0,0.0]
[1779771433361,52.82,76715.78,0.0,-1.0,0.0,0.0]
[1779771435223,52.82,76715.9,0.0,-1.0,0.0,0.0]
[1779771435347,52.82,76715.96,0.0,-1.0,0.0,0.0]
[1779771438322,52.82,76715.25,0.0,-1.0,0.0,0.0]
[1779771439226,52.82,76715.25,0.0,-1.0,0.0,0.0]
[1779771439327,52.82,76715.25,0.0,-1.0,0.0,0.0]
[1779771439522,52.82,76715.24,0.0,-1.0,0.0,0.0]
[1779771439717,52.82,76715.24,0.0,-1.0,0.0,0.0]
[1779771439818,52.82,76715.24,0.0,-1.0,0.0,0.0]
[1779771441221,52.82,76715.24,0.0,-1.0,0.0,0.0]
[1779771441349,52.82,76715.24,0.0,-1.0,0.0,0.0]
[1779771441450,52.82,76715.86,0.0,-1.0,0.0,0.0]
[1779771445223,52.82,76716.06,0.0,-1.0,0.0,0.0]
[1779771445351,52.82,76716.06,0.0,-1.0,0.0,0.0]
[1779771447228,52.82,76716.06,0.0,-1.0,0.0,0.0]
[1779771447351,52.82,76716.06,0.0,-1.0,0.0,0.0]
[1779771447384,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779771448733,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779771448967,52.82,76715.32,0.0,-1.0,0.0,0.0]
[1779771449007,52.82,76715.64,0.0,-1.0,0.0,0.0]
[1779771451223,52.82,76715.64,0.0,-1.0,0.0,0.0]
[1779771451325,52.82,76715.63,0.0,-1.0,0.0,0.0]
[1779771451347,52.82,76715.63,0.0,-1.0,0.0,0.0]
[1779771455224,52.82,76715.48,0.0,-1.0,0.0,0.0]
[1779771455316,52.82,76715.48,0.0,-1.0,0.0,0.0]
[1779771456449,52.82,76714.94,0.0,-1.0,0.0,0.0]
[1779771459221,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771459355,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771459597,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771459717,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771459818,52.82,76715.01,0.0,-1.0,0.0,0.0]
[1779771461485,52.82,76715.45,0.0,-1.0,0.0,0.0]
[1779771463223,52.82,76715.45,0.0,-1.0,0.0,0.0]
[1779771463349,52.82,76715.45,0.0,-1.0,0.0,0.0]
[1779771465222,52.82,76715.26,0.0,-1.0,0.0,0.0]
[1779771465349,52.82,76715.26,0.0,-1.0,0.0,0.0]
[1779771467242,52.82,76715.26,0.0,-1.0,0.0,0.0]
[1779771467343,52.82,76713.35,0.0,-1.0,0.0,0.0]
[1779771467468,52.82,76713.35,0.0,-1.0,0.0,0.0]
[1779771467527,52.82,76713.03,0.0,-1.0,0.0,0.0]
[1779771469221,52.82,76713.03,0.0,-1.0,0.0,0.0]
[1779771469343,52.82,76713.03,0.0,-1.0,0.0,0.0]
[1779771473221,52.82,76713.39,0.0,-1.0,0.0,0.0]
[1779771473336,52.82,76713.39,0.0,-1.0,0.0,0.0]
[1779771475222,52.82,76713.53,0.0,-1.0,0.0,0.0]
[1779771475339,52.82,76713.53,0.0,-1.0,0.0,0.0]
[1779771477251,52.82,76713.56,0.0,-1.0,0.0,0.0]
[1779771477364,52.82,76713.56,0.0,-1.0,0.0,0.0]
[1779771481222,52.82,76713.72,0.0,-1.0,0.0,0.0]
[1779771481336,52.82,76713.72,0.0,-1.0,0.0,0.0]
[1779771483091,52.82,76713.6,0.0,-1.0,0.0,0.0]
[1779771483227,52.82,76713.6,0.0,-1.0,0.0,0.0]
[1779771483314,52.82,76711.68,0.0,-1.0,0.0,0.0]
[1779771483827,52.82,76711.68,0.0,-1.0,0.0,0.0]
[1779771483967,52.82,76711.68,0.0,-1.0,0.0,0.0]
[1779771483968,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779771485220,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779771485331,52.82,76702.29,0.0,-1.0,0.0,0.0]
[1779771485279,52.82,76696.18,0.0,-1.0,0.0,0.0]
[1779771485654,52.82,76695.24,0.0,-1.0,0.0,0.0]
[1779771489222,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779771489334,52.82,76695.54,0.0,-1.0,0.0,0.0]
[1779771493218,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771493333,52.82,76695.47,0.0,-1.0,0.0,0.0]
[1779771498746,52.82,76695.61,0.0,-1.0,0.0,0.0]
[1779771499753,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779771500918,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779771500966,52.82,76695.01,0.0,-1.0,0.0,0.0]
[1779771501019,52.82,76694.97,0.0,-1.0,0.0,0.0]
[1779771502046,52.82,76694.97,0.0,-1.0,0.0,0.0]
[1779771502112,52.82,76694.97,0.0,-1.0,0.0,0.0]
[1779771502217,52.82,76694.97,0.0,-1.0,0.0,0.0]
[1779771502305,52.82,76694.34,0.0,-1.0,0.0,0.0]
[1779771502773,52.82,76693.4,0.0,-1.0,0.0,0.0]
[1779771506802,52.82,76693.93,0.0,-1.0,0.0,0.0]
[1779771507593,52.82,76693.93,0.0,-1.0,0.0,0.0]
[1779771507698,52.82,76693.93,0.0,-1.0,0.0,0.0]
[1779771507809,52.82,76693.49,0.0,-1.0,0.0,0.0]
[1779771518887,52.82,76693.51,0.0,-1.0,0.0,0.0]
[1779771521219,52.82,76693.51,0.0,-1.0,0.0,0.0]
[1779771521320,52.82,76690.87,0.0,-1.0,0.0,0.0]
[1779771522141,52.82,76685.33,0.0,-1.0,0.0,0.0]
[1779771523221,52.82,76685.33,0.0,-1.0,0.0,0.0]
[1779771523286,52.82,76684.99,0.0,-1.0,0.0,0.0]
[1779771529061,52.82,76684.87,0.0,-1.0,0.0,0.0]
[1779771529219,52.82,76684.87,0.0,-1.0,0.0,0.0]
[1779771534999,52.82,76684.99,0.0,-1.0,0.0,0.0]
[1779771541049,52.82,76684.72,0.0,-1.0,0.0,0.0]
[1779771546084,52.82,76684.74,0.0,-1.0,0.0,0.0]
[1779771551119,52.82,76682.39,0.0,-1.0,0.0,0.0]
[1779771557161,52.82,76679.91,0.0,-1.0,0.0,0.0]
[1779771564209,52.82,76683.55,0.0,-1.0,0.0,0.0]
[1779771569245,52.82,76684.7,0.0,-1.0,0.0,0.0]
[1779771578308,52.82,76683.27,0.0,-1.0,0.0,0.0]
[1779771583343,52.82,76678.85,0.0,-1.0,0.0,0.0]
[1779771589385,52.82,76679.42,0.0,-1.0,0.0,0.0]
[1779771594420,52.82,76677.56,0.0,-1.0,0.0,0.0]
[1779771600463,52.82,76677.37,0.0,-1.0,0.0,0.0]
[1779771605498,52.82,76677.69,0.0,-1.0,0.0,0.0]
[1779771610533,52.82,76678.04,0.0,-1.0,0.0,0.0]
[1779771613554,52.82,76668.52,0.0,-1.0,0.0,0.0]
[1779771615568,52.82,76662.09,0.0,-1.0,0.0,0.0]
[1779771618589,52.82,76660.9,0.0,-1.0,0.0,0.0]
[1779771622782,52.82,76661.04,0.0,-1.0,0.0,0.0]
[1779771622891,52.82,76661.04,0.0,-1.0,0.0,0.0]
[1779771622967,52.82,76661.04,0.0,-1.0,0.0,0.0]
[1779771628014,52.82,76660.69,0.0,-1.0,0.0,0.0]
[1779771628217,52.82,76660.69,0.0,-1.0,0.0,0.0]
[1779771633696,52.82,76660.33,0.0,-1.0,0.0,0.0]
[1779771640745,52.82,76660.47,0.0,-1.0,0.0,0.0]
[1779771648802,52.82,76659.24,0.0,-1.0,0.0,0.0]
[1779771653837,52.82,76658.28,0.0,-1.0,0.0,0.0]
[1779771658872,52.82,76658.34,0.0,-1.0,0.0,0.0]
[1779771661445,52.82,76658.09,0.0,-1.0,0.0,0.0]
[1779771661469,52.82,76658.09,0.0,-1.0,0.0,0.0]
[1779771668942,52.82,76654.69,0.0,-1.0,0.0,0.0]
[1779771670956,52.82,76649.35,0.0,-1.0,0.0,0.0]
[1779771673772,52.82,76648.14,0.0,-1.0,0.0,0.0]
[1779771673967,52.82,76648.14,0.0,-1.0,0.0,0.0]
[1779771679013,52.82,76646.87,0.0,-1.0,0.0,0.0]
[1779771684048,52.82,76646.55,0.0,-1.0,0.0,0.0]
[1779771689409,52.82,76645.83,0.0,-1.0,0.0,0.0]
[1779771695125,52.82,76644.13,0.0,-1.0,0.0,0.0]
[1779771699152,52.82,76634.55,0.0,-1.0,0.0,0.0]
[1779771704188,52.82,76632.39,0.0,-1.0,0.0,0.0]
[1779771707209,52.82,76644.03,0.0,-1.0,0.0,0.0]
[1779771709223,52.82,76646.52,0.0,-1.0,0.0,0.0]
[1779771714258,52.82,76649.82,0.0,-1.0,0.0,0.0]
[1779771719293,52.82,76648.52,0.0,-1.0,0.0,0.0]
[1779771724202,52.82,76645.63,0.0,-1.0,0.0,0.0]
[1779771724219,52.82,76645.63,0.0,-1.0,0.0,0.0]
[1779771729365,52.82,76646.18,0.0,-1.0,0.0,0.0]
[1779771734414,52.82,76646.59,0.0,-1.0,0.0,0.0]
[1779771740455,52.82,76646.15,0.0,-1.0,0.0,0.0]
[1779771745491,52.82,76645.86,0.0,-1.0,0.0,0.0]
[1779771750526,52.82,76643.67,0.0,-1.0,0.0,0.0]
[1779771755561,52.82,76644.19,0.0,-1.0,0.0,0.0]
[1779771760596,52.82,76645.32,0.0,-1.0,0.0,0.0]
[1779771766638,52.82,76644.34,0.0,-1.0,0.0,0.0]
[1779771771673,52.82,76647.46,0.0,-1.0,0.0,0.0]
[1779771776708,52.82,76648.73,0.0,-1.0,0.0,0.0]
[1779771781743,52.82,76648.7,0.0,-1.0,0.0,0.0]
[1779771786778,52.82,76648.65,0.0,-1.0,0.0,0.0]
[1779771792819,52.82,76648.18,0.0,-1.0,0.0,0.0]
[1779771798862,52.82,76648.1,0.0,-1.0,0.0,0.0]
[1779771803897,52.82,76648.08,0.0,-1.0,0.0,0.0]
[1779771808932,52.82,76648.13,0.0,-1.0,0.0,0.0]
[1779771813968,52.82,76647.89,0.0,-1.0,0.0,0.0]
[1779771814963,52.82,76647.89,0.0,-1.0,0.0,0.0]
[1779771814968,52.82,76647.89,0.0,-1.0,0.0,0.0]
[1779771821018,52.82,76647.14,0.0,-1.0,0.0,0.0]
[1779771826053,52.82,76646.41,0.0,-1.0,0.0,0.0]
[1779771831088,52.82,76645.83,0.0,-1.0,0.0,0.0]
[1779771836122,52.82,76645.46,0.0,-1.0,0.0,0.0]
[1779771841158,52.82,76645.77,0.0,-1.0,0.0,0.0]
[1779771846194,52.82,76641.65,0.0,-1.0,0.0,0.0]
[1779771851229,52.82,76640.2,0.0,-1.0,0.0,0.0]
[1779771856264,52.82,76641.25,0.0,-1.0,0.0,0.0]
[1779771859284,52.82,76648.93,0.0,-1.0,0.0,0.0]
[1779771864321,52.82,76651.08,0.0,-1.0,0.0,0.0]
[1779771869356,52.82,76652.65,0.0,-1.0,0.0,0.0]
[1779771874391,52.82,76658.53,0.0,-1.0,0.0,0.0]
[1779771879426,52.82,76657.86,0.0,-1.0,0.0,0.0]
[1779771883454,52.82,76672.41,0.0,-1.0,0.0,0.0]
[1779771884461,52.82,76676.37,0.0,-1.0,0.0,0.0]
[1779771886476,52.82,76682.06,0.0,-1.0,0.0,0.0]
[1779771888905,52.82,76688.57,0.0,-1.0,0.0,0.0]
[1779771893993,52.82,76688.24,0.0,-1.0,0.0,0.0]
[1779771900577,52.82,76687.15,0.0,-1.0,0.0,0.0]
[1779771903096,52.82,76682.45,0.0,-1.0,0.0,0.0]
[1779771903218,52.82,76682.45,0.0,-1.0,0.0,0.0]
[1779771908633,52.82,76678.36,0.0,-1.0,0.0,0.0]
[1779771913668,52.82,76677.85,0.0,-1.0,0.0,0.0]
[1779771918703,52.82,76677.89,0.0,-1.0,0.0,0.0]
[1779771923738,52.82,76677.13,0.0,-1.0,0.0,0.0]
[1779771929780,52.82,76670.49,0.0,-1.0,0.0,0.0]
[1779771931794,52.82,76661.68,0.0,-1.0,0.0,0.0]
[1779771933808,52.82,76661.15,0.0,-1.0,0.0,0.0]
[1779771938843,52.82,76660.14,0.0,-1.0,0.0,0.0]
[1779771940857,52.82,76667.36,0.0,-1.0,0.0,0.0]
[1779771942872,52.82,76660.03,0.0,-1.0,0.0,0.0]
[1779771943879,52.82,76646.93,0.0,-1.0,0.0,0.0]
[1779771944886,52.82,76648.04,0.0,-1.0,0.0,0.0]
[1779771945893,52.82,76651.34,0.0,-1.0,0.0,0.0]
[1779771950928,52.82,76650.85,0.0,-1.0,0.0,0.0]
[1779771955962,52.82,76651.93,0.0,-1.0,0.0,0.0]
[1779771960998,52.82,76652.08,0.0,-1.0,0.0,0.0]
[1779771964035,52.82,76651.48,0.0,-1.0,0.0,0.0]
[1779771964218,52.82,76651.48,0.0,-1.0,0.0,0.0]
[1779771970541,52.82,76652.16,0.0,-1.0,0.0,0.0]
[1779771976103,52.82,76655.25,0.0,-1.0,0.0,0.0]
[1779771981138,52.82,76656.89,0.0,-1.0,0.0,0.0]
[1779771982933,52.82,76659.22,0.0,-1.0,0.0,0.0]
[1779771982968,52.82,76659.22,0.0,-1.0,0.0,0.0]
[1779771989194,52.82,76665.25,0.0,-1.0,0.0,0.0]
[1779771994229,52.82,76665.43,0.0,-1.0,0.0,0.0]
[1779771999264,52.82,76664.19,0.0,-1.0,0.0,0.0]
[1779772004430,52.82,76664.04,0.0,-1.0,0.0,0.0]
[1779772010341,52.82,76665.15,0.0,-1.0,0.0,0.0]
[1779772014083,52.82,76665.84,0.0,-1.0,0.0,0.0]
[1779772014218,52.82,76665.84,0.0,-1.0,0.0,0.0]
[1779772019404,52.82,76665.12,0.0,-1.0,0.0,0.0]
[1779772025446,52.82,76662.04,0.0,-1.0,0.0,0.0]
[1779772030481,52.82,76659.61,0.0,-1.0,0.0,0.0]
[1779772038537,52.82,76660.11,0.0,-1.0,0.0,0.0]
[1779772043762,52.82,76659.28,0.0,-1.0,0.0,0.0]
[1779772050622,52.82,76659.85,0.0,-1.0,0.0,0.0]
[1779772055658,52.82,76663.72,0.0,-1.0,0.0,0.0]
[1779772060692,52.82,76666.83,0.0,-1.0,0.0,0.0]
[1779772065728,52.82,76671.61,0.0,-1.0,0.0,0.0]
[1779772070763,52.82,76670.89,0.0,-1.0,0.0,0.0]
[1779772075797,52.82,76671.64,0.0,-1.0,0.0,0.0]
[1779772080833,52.82,76678.15,0.0,-1.0,0.0,0.0]
[1779772082847,52.82,76685.27,0.0,-1.0,0.0,0.0]
[1779772084861,52.82,76693.47,0.0,-1.0,0.0,0.0]
[1779772087882,52.82,76705.78,0.0,-1.0,0.0,0.0]
[1779772091909,52.82,76707.79,0.0,-1.0,0.0,0.0]
[1779772096945,52.82,76708.26,0.0,-1.0,0.0,0.0]
[1779772101980,52.82,76708.19,0.0,-1.0,0.0,0.0]
[1779772103994,52.82,76717.88,0.0,-1.0,0.0,0.0]
[1779772109030,52.82,76718.96,0.0,-1.0,0.0,0.0]
[1779772116080,52.82,76716.71,0.0,-1.0,0.0,0.0]
[1779772123128,52.82,76714.74,0.0,-1.0,0.0,0.0]
[1779772128164,52.82,76714.59,0.0,-1.0,0.0,0.0]
[1779772133199,52.82,76716.68,0.0,-1.0,0.0,0.0]
[1779772137807,52.82,76716.72,0.0,-1.0,0.0,0.0]
[1779772137968,52.82,76716.72,0.0,-1.0,0.0,0.0]
[1779772143269,52.82,76715.14,0.0,-1.0,0.0,0.0]
[1779772148304,52.82,76715.1,0.0,-1.0,0.0,0.0]
[1779772153338,52.82,76715.5,0.0,-1.0,0.0,0.0]
[1779772155352,52.82,76704.84,0.0,-1.0,0.0,0.0]
[1779772156360,52.82,76703.63,0.0,-1.0,0.0,0.0]
[1779772158375,52.82,76714.86,0.0,-1.0,0.0,0.0]
[1779772159382,52.82,76716.04,0.0,-1.0,0.0,0.0]
[1779772165424,52.82,76714.84,0.0,-1.0,0.0,0.0]
[1779772170755,52.82,76714.14,0.0,-1.0,0.0,0.0]
[1779772176502,52.82,76708.38,0.0,-1.0,0.0,0.0]
[1779772181536,52.82,76707.0,0.0,-1.0,0.0,0.0]
[1779772184576,52.82,76699.42,0.0,-1.0,0.0,0.0]
[1779772185581,52.82,76688.45,0.0,-1.0,0.0,0.0]
[1779772186588,52.82,76688.22,0.0,-1.0,0.0,0.0]
[1779772191623,52.82,76693.03,0.0,-1.0,0.0,0.0]
[1779772197665,52.82,76689.51,0.0,-1.0,0.0,0.0]
[1779772202699,52.82,76688.26,0.0,-1.0,0.0,0.0]
[1779772206894,52.82,76698.3,0.0,-1.0,0.0,0.0]
[1779772209921,52.82,76697.69,0.0,-1.0,0.0,0.0]
[1779772209969,52.82,76697.69,0.0,-1.0,0.0,0.0]
[1779772217805,52.82,76698.92,0.0,-1.0,0.0,0.0]
[1779772222840,52.82,76698.33,0.0,-1.0,0.0,0.0]
[1779772227875,52.82,76698.05,0.0,-1.0,0.0,0.0]
[1779772232911,52.82,76698.3,0.0,-1.0,0.0,0.0]
[1779772237947,52.82,76698.34,0.0,-1.0,0.0,0.0]
[1779772243990,52.82,76698.01,0.0,-1.0,0.0,0.0]
[1779772249026,52.82,76698.66,0.0,-1.0,0.0,0.0]
[1779772250699,52.82,76697.89,0.0,-1.0,0.0,0.0]
[1779772250721,52.82,76697.89,0.0,-1.0,0.0,0.0]
[1779772256075,52.82,76697.84,0.0,-1.0,0.0,0.0]
[1779772262117,52.82,76698.35,0.0,-1.0,0.0,0.0]
[1779772269166,52.82,76697.28,0.0,-1.0,0.0,0.0]
[1779772272164,52.82,76697.67,0.0,-1.0,0.0,0.0]
[1779772273224,52.82,76697.8,0.0,-1.0,0.0,0.0]
[1779772278229,52.82,76697.88,0.0,-1.0,0.0,0.0]
[1779772278359,52.82,76697.88,0.0,-1.0,0.0,0.0]
[1779772278468,52.82,76697.88,0.0,-1.0,0.0,0.0]
[1779772281393,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772281469,52.82,76697.79,0.0,-1.0,0.0,0.0]
[1779772290313,52.82,76697.27,0.0,-1.0,0.0,0.0]
[1779772294018,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772294032,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772294218,52.82,76697.51,0.0,-1.0,0.0,0.0]
[1779772300383,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772303509,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303719,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303850,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303913,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772303968,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772304003,52.82,76697.52,0.0,-1.0,0.0,0.0]
[1779772308439,52.82,76698.26,0.0,-1.0,0.0,0.0]
[1779772310829,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772310968,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772311141,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772311202,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772311222,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779772311187,52.82,76698.24,0.0,-1.0,0.0,0.0]
[1779772316984,52.82,76698.38,0.0,-1.0,0.0,0.0]
[1779772317221,52.82,76698.38,0.0,-1.0,0.0,0.0]
[1779772317028,52.82,76698.17,0.0,-1.0,0.0,0.0]
[1779772322538,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324346,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324461,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772324470,52.82,76697.68,0.0,-1.0,0.0,0.0]
[1779772325559,52.82,76696.58,0.0,-1.0,0.0,0.0]
[1779772328242,52.82,76696.58,0.0,-1.0,0.0,0.0]
[1779772327573,52.82,76695.44,0.0,-1.0,0.0,0.0]
[1779772328468,52.82,76695.44,0.0,-1.0,0.0,0.0]
[1779772328580,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772329893,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772329908,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772329969,52.82,76696.05,0.0,-1.0,0.0,0.0]
[1779772333558,52.82,76696.39,0.0,-1.0,0.0,0.0]
[1779772333719,52.82,76696.39,0.0,-1.0,0.0,0.0]
[1779772333763,52.82,76696.31,0.0,-1.0,0.0,0.0]
[1779772337643,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772339183,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772339199,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772339219,52.82,76697.01,0.0,-1.0,0.0,0.0]
[1779772339278,52.82,76697.66,0.0,-1.0,0.0,0.0]
[1779772339657,52.82,76700.31,0.0,-1.0,0.0,0.0]
[1779772340664,52.82,76701.78,0.0,-1.0,0.0,0.0]
[1779772341670,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343287,52.82,76706.8,0.0,-1.0,0.0,0.0]
[1779772343340,52.82,76706.98,0.0,-1.0,0.0,0.0]
[1779772343378,52.82,76706.98,0.0,-1.0,0.0,0.0]
[1779772343469,52.82,76706.98,0.0,-1.0,0.0,0.0]
[1779772343685,52.82,76707.29,0.0,-1.0,0.0,0.0]
[1779772344692,52.82,76706.69,0.0,-1.0,0.0,0.0]
[1779772346710,52.82,76706.0,0.0,-1.0,0.0,0.0]
[1779772354766,52.82,76709.25,0.0,-1.0,0.0,0.0]
[1779772355773,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357853,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357908,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772357970,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772358021,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772358219,52.82,76710.66,0.0,-1.0,0.0,0.0]
[1779772358320,52.82,76710.77,0.0,-1.0,0.0,0.0]
[1779772363630,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772363700,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772363719,52.82,76710.31,0.0,-1.0,0.0,0.0]
[1779772370878,52.82,76711.82,0.0,-1.0,0.0,0.0]
[1779772371885,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772372542,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772372660,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772372719,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772373240,52.82,76713.57,0.0,-1.0,0.0,0.0]
[1779772373251,52.82,76717.94,0.0,-1.0,0.0,0.0]
[1779772373468,52.82,76717.94,0.0,-1.0,0.0,0.0]
[1779772374907,52.82,76718.69,0.0,-1.0,0.0,0.0]
[1779772375913,52.82,76717.33,0.0,-1.0,0.0,0.0]
[1779772378934,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772379689,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772379717,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772379764,52.82,76718.51,0.0,-1.0,0.0,0.0]
[1779772383218,52.82,76718.05,0.0,-1.0,0.0,0.0]
[1779772383340,52.82,76718.05,0.0,-1.0,0.0,0.0]
[1779772383320,52.82,76717.03,0.0,-1.0,0.0,0.0]
[1779772385221,52.82,76717.15,0.0,-1.0,0.0,0.0]
[1779772385289,52.82,76717.15,0.0,-1.0,0.0,0.0]
[1779772389219,52.82,76717.13,0.0,-1.0,0.0,0.0]
[1779772389336,52.82,76717.13,0.0,-1.0,0.0,0.0]
[1779772389280,52.82,76719.85,0.0,-1.0,0.0,0.0]
[1779772390011,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772391222,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772391352,52.82,76721.34,0.0,-1.0,0.0,0.0]
[1779772391269,52.82,76722.42,0.0,-1.0,0.0,0.0]
[1779772391666,52.82,76722.42,0.0,-1.0,0.0,0.0]
[1779772391718,52.82,76722.42,0.0,-1.0,0.0,0.0]
[1779772392024,52.82,76723.42,0.0,-1.0,0.0,0.0]
[1779772393032,52.82,76724.15,0.0,-1.0,0.0,0.0]
[1779772395046,52.82,76725.81,0.0,-1.0,0.0,0.0]
[1779772396052,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772396792,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772396848,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772396968,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772397070,52.82,76728.81,0.0,-1.0,0.0,0.0]
[1779772397172,52.82,76730.72,0.0,-1.0,0.0,0.0]
[1779772398070,52.82,76743.95,0.0,-1.0,0.0,0.0]
[1779772398646,52.82,76743.95,0.0,-1.0,0.0,0.0]
[1779772399077,52.82,76752.3,0.0,-1.0,0.0,0.0]
[1779772400084,52.82,76752.98,0.0,-1.0,0.0,0.0]
[1779772401091,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772401980,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772402082,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772402221,52.82,76755.0,0.0,-1.0,0.0,0.0]
[1779772402922,52.82,76755.27,0.0,-1.0,0.0,0.0]
[1779772402967,52.82,76755.27,0.0,-1.0,0.0,0.0]
[1779772403105,52.82,76755.13,0.0,-1.0,0.0,0.0]
[1779772405119,52.82,76756.9,0.0,-1.0,0.0,0.0]
[1779772406126,52.82,76756.05,0.0,-1.0,0.0,0.0]
[1779772407133,52.82,76754.74,0.0,-1.0,0.0,0.0]
[1779772408140,52.82,76752.5,0.0,-1.0,0.0,0.0]
[1779772411236,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411353,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411334,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411469,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772411480,52.82,76752.34,0.0,-1.0,0.0,0.0]
[1779772412168,52.82,76743.35,0.0,-1.0,0.0,0.0]
[1779772413175,52.82,76739.47,0.0,-1.0,0.0,0.0]
[1779772414182,52.82,76738.68,0.0,-1.0,0.0,0.0]
[1779772415220,52.82,76738.68,0.0,-1.0,0.0,0.0]
[1779772415254,52.82,76738.68,0.0,-1.0,0.0,0.0]
[1779772415321,52.82,76739.28,0.0,-1.0,0.0,0.0]
[1779772416196,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772417221,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772417349,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772417945,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772417971,52.82,76738.67,0.0,-1.0,0.0,0.0]
[1779772418210,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779772419217,52.82,76743.94,0.0,-1.0,0.0,0.0]
[1779772420224,52.82,76759.1,0.0,-1.0,0.0,0.0]
[1779772421231,52.82,76764.37,0.0,-1.0,0.0,0.0]
[1779772422396,52.82,76764.37,0.0,-1.0,0.0,0.0]
[1779772422507,52.82,76764.26,0.0,-1.0,0.0,0.0]
[1779772423647,52.82,76764.4,0.0,-1.0,0.0,0.0]
[1779772423746,52.82,76764.4,0.0,-1.0,0.0,0.0]
[1779772425727,52.82,76764.42,0.0,-1.0,0.0,0.0]
[1779772425844,52.82,76764.42,0.0,-1.0,0.0,0.0]
[1779772426266,52.82,76765.94,0.0,-1.0,0.0,0.0]
[1779772426818,52.82,76765.94,0.0,-1.0,0.0,0.0]
[1779772426967,52.82,76765.94,0.0,-1.0,0.0,0.0]
[1779772427273,52.82,76765.81,0.0,-1.0,0.0,0.0]
[1779772427720,52.82,76765.81,0.0,-1.0,0.0,0.0]
[1779772427841,52.82,76765.81,0.0,-1.0,0.0,0.0]
[1779772429721,52.82,76766.07,0.0,-1.0,0.0,0.0]
[1779772429845,52.82,76766.07,0.0,-1.0,0.0,0.0]
[1779772431301,52.82,76765.43,0.0,-1.0,0.0,0.0]
[1779772432308,52.82,76766.07,0.0,-1.0,0.0,0.0]
[1779772433315,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772433719,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772433798,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779772434322,52.82,76760.43,0.0,-1.0,0.0,0.0]
[1779772435471,52.82,76760.49,0.0,-1.0,0.0,0.0]
[1779772435719,52.82,76760.49,0.0,-1.0,0.0,0.0]
[1779772436336,52.82,76759.92,0.0,-1.0,0.0,0.0]
[1779772437720,52.82,76759.91,0.0,-1.0,0.0,0.0]
[1779772437850,52.82,76759.91,0.0,-1.0,0.0,0.0]
[1779772438349,52.82,76758.73,0.0,-1.0,0.0,0.0]
[1779772439720,52.82,76758.32,0.0,-1.0,0.0,0.0]
[1779772439769,52.82,76758.32,0.0,-1.0,0.0,0.0]
[1779772441371,52.82,76756.51,0.0,-1.0,0.0,0.0]
[1779772442378,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772442662,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772442717,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772442818,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772443720,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772443823,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772445719,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772445857,52.82,76755.91,0.0,-1.0,0.0,0.0]
[1779772446413,52.82,76751.56,0.0,-1.0,0.0,0.0]
[1779772447420,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772447727,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772447815,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772448477,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772448718,52.82,76748.1,0.0,-1.0,0.0,0.0]
[1779772448819,52.82,76747.49,0.0,-1.0,0.0,0.0]
[1779772451718,52.82,76747.15,0.0,-1.0,0.0,0.0]
[1779772451840,52.82,76747.15,0.0,-1.0,0.0,0.0]
[1779772453462,52.82,76746.22,0.0,-1.0,0.0,0.0]
[1779772455718,52.82,76745.82,0.0,-1.0,0.0,0.0]
[1779772455738,52.82,76745.82,0.0,-1.0,0.0,0.0]
[1779772457720,52.82,76746.8,0.0,-1.0,0.0,0.0]
[1779772457838,52.82,76746.8,0.0,-1.0,0.0,0.0]
[1779772459720,52.82,76746.8,0.0,-1.0,0.0,0.0]
[1779772459842,52.82,76746.8,0.0,-1.0,0.0,0.0]
[1779772462525,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772463718,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772463841,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772465954,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772465968,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772466055,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772467722,52.82,76745.64,0.0,-1.0,0.0,0.0]
[1779772467846,52.82,76745.64,0.0,-1.0,0.0,0.0]
[1779772470581,52.82,76746.92,0.0,-1.0,0.0,0.0]
[1779772471587,52.82,76747.1,0.0,-1.0,0.0,0.0]
[1779772476623,52.82,76747.14,0.0,-1.0,0.0,0.0]
[1779772477629,52.82,76745.71,0.0,-1.0,0.0,0.0]
[1779772478622,52.82,76745.71,0.0,-1.0,0.0,0.0]
[1779772478677,52.82,76745.71,0.0,-1.0,0.0,0.0]
[1779772478726,52.82,76745.71,0.0,-1.0,0.0,0.0]
[1779772478806,52.82,76745.71,0.0,-1.0,0.0,0.0]
[1779772480824,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772480970,52.82,76745.63,0.0,-1.0,0.0,0.0]
[1779772481071,52.82,76742.65,0.0,-1.0,0.0,0.0]
[1779772481720,52.82,76742.65,0.0,-1.0,0.0,0.0]
[1779772481734,52.82,76742.65,0.0,-1.0,0.0,0.0]
[1779772483720,52.82,76742.52,0.0,-1.0,0.0,0.0]
[1779772483839,52.82,76742.52,0.0,-1.0,0.0,0.0]
[1779772485686,52.82,76739.9,0.0,-1.0,0.0,0.0]
[1779772486693,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779772487640,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779772487720,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779772487794,52.82,76736.25,0.0,-1.0,0.0,0.0]
[1779772489263,52.82,76736.78,0.0,-1.0,0.0,0.0]
[1779772489313,52.82,76736.1,0.0,-1.0,0.0,0.0]
[1779772489468,52.82,76736.1,0.0,-1.0,0.0,0.0]
[1779772491721,52.82,76735.82,0.0,-1.0,0.0,0.0]
[1779772491839,52.82,76735.82,0.0,-1.0,0.0,0.0]
[1779772496402,52.82,76735.16,0.0,-1.0,0.0,0.0]
[1779772495757,52.82,76735.9,0.0,-1.0,0.0,0.0]
[1779772496513,52.82,76735.9,0.0,-1.0,0.0,0.0]
[1779772496763,52.82,76735.14,0.0,-1.0,0.0,0.0]
[1779772498371,52.82,76735.14,0.0,-1.0,0.0,0.0]
[1779772498426,52.82,76735.14,0.0,-1.0,0.0,0.0]
[1779772498778,52.82,76735.89,0.0,-1.0,0.0,0.0]
[1779772500043,52.82,76735.89,0.0,-1.0,0.0,0.0]
[1779772500296,52.82,76735.26,0.0,-1.0,0.0,0.0]
[1779772501719,52.82,76735.26,0.0,-1.0,0.0,0.0]
[1779772506834,52.82,76735.25,0.0,-1.0,0.0,0.0]
[1779772507841,52.82,76736.04,0.0,-1.0,0.0,0.0]
[1779772511869,52.82,76739.1,0.0,-1.0,0.0,0.0]
[1779772513168,52.82,76739.1,0.0,-1.0,0.0,0.0]
[1779772513218,52.82,76739.1,0.0,-1.0,0.0,0.0]
[1779772513441,52.82,76741.07,0.0,-1.0,0.0,0.0]
[1779772515897,52.82,76742.19,0.0,-1.0,0.0,0.0]
[1779772516904,52.82,76745.68,0.0,-1.0,0.0,0.0]
[1779772517911,52.82,76748.41,0.0,-1.0,0.0,0.0]
[1779772518918,52.82,76750.74,0.0,-1.0,0.0,0.0]
[1779772520075,52.82,76750.74,0.0,-1.0,0.0,0.0]
[1779772523720,52.82,76751.14,0.0,-1.0,0.0,0.0]
[1779772525967,52.82,76750.43,0.0,-1.0,0.0,0.0]
[1779772526974,52.82,76751.12,0.0,-1.0,0.0,0.0]
[1779772528740,52.82,76751.24,0.0,-1.0,0.0,0.0]
[1779772528969,52.82,76751.24,0.0,-1.0,0.0,0.0]
[1779772528988,52.82,76751.29,0.0,-1.0,0.0,0.0]
[1779772531002,52.82,76751.3,0.0,-1.0,0.0,0.0]
[1779772534024,52.82,76750.36,0.0,-1.0,0.0,0.0]
[1779772539059,52.82,76750.45,0.0,-1.0,0.0,0.0]
[1779772542080,52.82,76749.92,0.0,-1.0,0.0,0.0]
[1779772543174,52.82,76749.92,0.0,-1.0,0.0,0.0]
[1779772543221,52.82,76749.92,0.0,-1.0,0.0,0.0]
[1779772543275,52.82,76748.41,0.0,-1.0,0.0,0.0]
[1779772545101,52.82,76747.58,0.0,-1.0,0.0,0.0]
[1779772549129,52.82,76748.55,0.0,-1.0,0.0,0.0]
[1779772551143,52.82,76746.95,0.0,-1.0,0.0,0.0]
[1779772552150,52.82,76746.04,0.0,-1.0,0.0,0.0]
[1779772554164,52.82,76746.6,0.0,-1.0,0.0,0.0]
[1779772555171,52.82,76745.72,0.0,-1.0,0.0,0.0]
[1779772561213,52.82,76744.47,0.0,-1.0,0.0,0.0]
[1779772563227,52.82,76745.54,0.0,-1.0,0.0,0.0]
[1779772564234,52.82,76744.98,0.0,-1.0,0.0,0.0]
[1779772566248,52.82,76745.68,0.0,-1.0,0.0,0.0]
[1779772567255,52.82,76744.73,0.0,-1.0,0.0,0.0]
[1779772574304,52.82,76746.96,0.0,-1.0,0.0,0.0]
[1779772576320,52.82,76748.05,0.0,-1.0,0.0,0.0]
[1779772577327,52.82,76749.36,0.0,-1.0,0.0,0.0]
[1779772579341,52.82,76748.15,0.0,-1.0,0.0,0.0]
[1779772580349,52.82,76749.12,0.0,-1.0,0.0,0.0]
[1779772581356,52.82,76764.5,0.0,-1.0,0.0,0.0]
[1779772581872,52.82,76764.5,0.0,-1.0,0.0,0.0]
[1779772582224,52.82,76764.5,0.0,-1.0,0.0,0.0]
[1779772582363,52.82,76769.42,0.0,-1.0,0.0,0.0]
[1779772583370,52.82,76767.85,0.0,-1.0,0.0,0.0]
[1779772584377,52.82,76765.74,0.0,-1.0,0.0,0.0]
[1779772585145,52.82,76765.74,0.0,-1.0,0.0,0.0]
[1779772587398,52.82,76766.47,0.0,-1.0,0.0,0.0]
[1779772588405,52.82,76765.62,0.0,-1.0,0.0,0.0]
[1779772589412,52.82,76766.47,0.0,-1.0,0.0,0.0]
[1779772590419,52.82,76765.84,0.0,-1.0,0.0,0.0]
[1779772591426,52.82,76766.28,0.0,-1.0,0.0,0.0]
[1779772592433,52.82,76765.61,0.0,-1.0,0.0,0.0]
[1779772593440,52.82,76764.43,0.0,-1.0,0.0,0.0]
[1779772595705,52.82,76764.15,0.0,-1.0,0.0,0.0]
[1779772595716,52.82,76764.15,0.0,-1.0,0.0,0.0]
[1779772596461,52.82,76763.9,0.0,-1.0,0.0,0.0]
[1779772605524,52.82,76763.84,0.0,-1.0,0.0,0.0]
[1779772610559,52.82,76763.74,0.0,-1.0,0.0,0.0]
[1779772615594,52.82,76764.44,0.0,-1.0,0.0,0.0]
[1779772616601,52.82,76765.16,0.0,-1.0,0.0,0.0]
[1779772621636,52.82,76764.52,0.0,-1.0,0.0,0.0]
[1779772623650,52.82,76770.79,0.0,-1.0,0.0,0.0]
[1779772624658,52.82,76773.41,0.0,-1.0,0.0,0.0]
[1779772626672,52.82,76772.86,0.0,-1.0,0.0,0.0]
[1779772631707,52.82,76773.93,0.0,-1.0,0.0,0.0]
[1779772636742,52.82,76773.25,0.0,-1.0,0.0,0.0]
[1779772641776,52.82,76773.85,0.0,-1.0,0.0,0.0]
[1779772646813,52.82,76773.85,0.0,-1.0,0.0,0.0]
[1779772651848,52.82,76773.99,0.0,-1.0,0.0,0.0]
[1779772652856,52.82,76772.86,0.0,-1.0,0.0,0.0]
[1779772654077,52.82,76772.86,0.0,-1.0,0.0,0.0]
[1779772654220,52.82,76772.86,0.0,-1.0,0.0,0.0]
[1779772654294,52.82,76771.18,0.0,-1.0,0.0,0.0]
[1779772656884,52.82,76770.06,0.0,-1.0,0.0,0.0]
[1779772658897,52.82,76768.83,0.0,-1.0,0.0,0.0]
[1779772661919,52.82,76769.64,0.0,-1.0,0.0,0.0]
[1779772664940,52.82,76768.98,0.0,-1.0,0.0,0.0]
[1779772667961,52.82,76769.66,0.0,-1.0,0.0,0.0]
[1779772669975,52.82,76770.2,0.0,-1.0,0.0,0.0]
[1779772676025,52.82,76770.18,0.0,-1.0,0.0,0.0]
[1779772680046,52.82,76771.13,0.0,-1.0,0.0,0.0]
[1779772682061,52.82,76772.28,0.0,-1.0,0.0,0.0]
[1779772683068,52.82,76774.66,0.0,-1.0,0.0,0.0]
[1779772684075,52.82,76775.48,0.0,-1.0,0.0,0.0]
[1779772687096,52.82,76774.68,0.0,-1.0,0.0,0.0]
[1779772689110,52.82,76773.37,0.0,-1.0,0.0,0.0]
[1779772690117,52.82,76774.39,0.0,-1.0,0.0,0.0]
[1779772691316,52.82,76774.39,0.0,-1.0,0.0,0.0]
[1779772691467,52.82,76774.39,0.0,-1.0,0.0,0.0]
[1779772691568,52.82,76773.56,0.0,-1.0,0.0,0.0]
[1779772693138,52.82,76774.57,0.0,-1.0,0.0,0.0]
[1779772698173,52.82,76774.73,0.0,-1.0,0.0,0.0]
[1779772703208,52.82,76774.16,0.0,-1.0,0.0,0.0]
[1779772709249,52.82,76774.28,0.0,-1.0,0.0,0.0]
[1779772711264,52.82,76774.8,0.0,-1.0,0.0,0.0]
[1779772712271,52.82,76774.12,0.0,-1.0,0.0,0.0]
[1779772713278,52.82,76774.64,0.0,-1.0,0.0,0.0]
[1779772714935,52.82,76774.13,0.0,-1.0,0.0,0.0]
[1779772714971,52.82,76774.13,0.0,-1.0,0.0,0.0]
[1779772715292,52.82,76773.49,0.0,-1.0,0.0,0.0]
[1779772718312,52.82,76774.23,0.0,-1.0,0.0,0.0]
[1779772721334,52.82,76773.51,0.0,-1.0,0.0,0.0]
[1779772726371,52.82,76773.47,0.0,-1.0,0.0,0.0]
[1779772728384,52.82,76774.1,0.0,-1.0,0.0,0.0]
[1779772733419,52.82,76773.65,0.0,-1.0,0.0,0.0]
[1779772738802,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779772738969,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779772739060,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779772744496,52.82,76774.32,0.0,-1.0,0.0,0.0]
[1779772747516,52.82,76774.95,0.0,-1.0,0.0,0.0]
[1779772748524,52.82,76776.16,0.0,-1.0,0.0,0.0]
[1779772750538,52.82,76775.01,0.0,-1.0,0.0,0.0]
[1779772751545,52.82,76775.93,0.0,-1.0,0.0,0.0]
[1779772756580,52.82,76775.58,0.0,-1.0,0.0,0.0]
[1779772761615,52.82,76775.44,0.0,-1.0,0.0,0.0]
[1779772765643,52.82,76776.16,0.0,-1.0,0.0,0.0]
[1779772770677,52.82,76776.28,0.0,-1.0,0.0,0.0]
[1779772771685,52.82,76776.05,0.0,-1.0,0.0,0.0]
[1779772776720,52.82,76776.07,0.0,-1.0,0.0,0.0]
[1779772781755,52.82,76776.56,0.0,-1.0,0.0,0.0]
[1779772786792,52.82,76776.88,0.0,-1.0,0.0,0.0]
[1779772788806,52.82,76777.73,0.0,-1.0,0.0,0.0]
[1779772795855,52.82,76777.92,0.0,-1.0,0.0,0.0]
[1779772800890,52.82,76777.82,0.0,-1.0,0.0,0.0]
[1779772805925,52.82,76777.4,0.0,-1.0,0.0,0.0]
[1779772807939,52.82,76778.09,0.0,-1.0,0.0,0.0]
[1779772811967,52.82,76779.59,0.0,-1.0,0.0,0.0]
[1779772812974,52.82,76780.97,0.0,-1.0,0.0,0.0]
[1779772814991,52.82,76785.68,0.0,-1.0,0.0,0.0]
[1779772815998,52.82,76794.0,0.0,-1.0,0.0,0.0]
[1779772817006,52.82,76794.39,0.0,-1.0,0.0,0.0]
[1779772819019,52.82,76796.3,0.0,-1.0,0.0,0.0]
[1779772820027,52.82,76797.48,0.0,-1.0,0.0,0.0]
[1779772822040,52.82,76796.71,0.0,-1.0,0.0,0.0]
[1779772823047,52.82,76797.42,0.0,-1.0,0.0,0.0]
[1779772827075,52.82,76798.85,0.0,-1.0,0.0,0.0]
[1779772828082,52.82,76798.17,0.0,-1.0,0.0,0.0]
[1779772829089,52.82,76798.91,0.0,-1.0,0.0,0.0]
[1779772830106,52.82,76801.18,0.0,-1.0,0.0,0.0]
[1779772831110,52.82,76804.42,0.0,-1.0,0.0,0.0]
[1779772832117,52.82,76803.04,0.0,-1.0,0.0,0.0]
[1779772833124,52.82,76804.5,0.0,-1.0,0.0,0.0]
[1779772835138,52.82,76805.25,0.0,-1.0,0.0,0.0]
[1779772839167,52.82,76804.2,0.0,-1.0,0.0,0.0]
[1779772840173,52.82,76802.82,0.0,-1.0,0.0,0.0]
[1779772841180,52.82,76801.15,0.0,-1.0,0.0,0.0]
[1779772842187,52.82,76799.87,0.0,-1.0,0.0,0.0]
[1779772843194,52.82,76796.52,0.0,-1.0,0.0,0.0]
[1779772844201,52.82,76794.83,0.0,-1.0,0.0,0.0]
[1779772845208,52.82,76793.47,0.0,-1.0,0.0,0.0]
[1779772847222,52.82,76792.89,0.0,-1.0,0.0,0.0]
[1779772851250,52.82,76793.98,0.0,-1.0,0.0,0.0]
[1779772852257,52.82,76796.54,0.0,-1.0,0.0,0.0]
[1779772853264,52.82,76797.54,0.0,-1.0,0.0,0.0]
[1779772854271,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779772857292,52.82,76799.86,0.0,-1.0,0.0,0.0]
[1779772859306,52.82,76805.05,0.0,-1.0,0.0,0.0]
[1779772860314,52.82,76806.48,0.0,-1.0,0.0,0.0]
[1779772864342,52.82,76808.97,0.0,-1.0,0.0,0.0]
[1779772865361,52.82,76811.47,0.0,-1.0,0.0,0.0]
[1779772866368,52.82,76812.35,0.0,-1.0,0.0,0.0]
[1779772867375,52.82,76811.76,0.0,-1.0,0.0,0.0]
[1779772869389,52.82,76810.11,0.0,-1.0,0.0,0.0]
[1779772870396,52.82,76810.96,0.0,-1.0,0.0,0.0]
[1779772872410,52.82,76813.45,0.0,-1.0,0.0,0.0]
[1779772879459,52.82,76813.62,0.0,-1.0,0.0,0.0]
[1779772886508,52.82,76812.91,0.0,-1.0,0.0,0.0]
[1779772888522,52.82,76811.35,0.0,-1.0,0.0,0.0]
[1779772889529,52.82,76810.53,0.0,-1.0,0.0,0.0]
[1779772890536,52.82,76811.12,0.0,-1.0,0.0,0.0]
[1779772891543,52.82,76811.09,0.0,-1.0,0.0,0.0]
[1779772893557,52.82,76809.26,0.0,-1.0,0.0,0.0]
[1779772894564,52.82,76808.67,0.0,-1.0,0.0,0.0]
[1779772897585,52.82,76809.2,0.0,-1.0,0.0,0.0]
[1779772901613,52.82,76810.85,0.0,-1.0,0.0,0.0]
[1779772902620,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779772903627,52.82,76813.43,0.0,-1.0,0.0,0.0]
[1779772904634,52.82,76814.62,0.0,-1.0,0.0,0.0]
[1779772906648,52.82,76805.98,0.0,-1.0,0.0,0.0]
[1779772907655,52.82,76802.79,0.0,-1.0,0.0,0.0]
[1779772909670,52.82,76801.6,0.0,-1.0,0.0,0.0]
[1779772910677,52.82,76802.52,0.0,-1.0,0.0,0.0]
[1779772915712,52.82,76802.69,0.0,-1.0,0.0,0.0]
[1779772920747,52.82,76802.89,0.0,-1.0,0.0,0.0]
[1779772924777,52.82,76803.98,0.0,-1.0,0.0,0.0]
[1779772925783,52.82,76804.59,0.0,-1.0,0.0,0.0]
[1779772928810,52.82,76802.93,0.0,-1.0,0.0,0.0]
[1779772933841,52.82,76803.1,0.0,-1.0,0.0,0.0]
[1779772934848,52.82,76793.64,0.0,-1.0,0.0,0.0]
[1779772935855,52.82,76792.49,0.0,-1.0,0.0,0.0]
[1779772938878,52.82,76788.05,0.0,-1.0,0.0,0.0]
[1779772939884,52.82,76786.54,0.0,-1.0,0.0,0.0]
[1779772940891,52.82,76785.62,0.0,-1.0,0.0,0.0]
[1779772943913,52.82,76784.7,0.0,-1.0,0.0,0.0]
[1779772945927,52.82,76780.42,0.0,-1.0,0.0,0.0]
[1779772946934,52.82,76779.66,0.0,-1.0,0.0,0.0]
[1779772948948,52.82,76780.39,0.0,-1.0,0.0,0.0]
[1779772949955,52.82,76779.7,0.0,-1.0,0.0,0.0]
[1779772951969,52.82,76779.81,0.0,-1.0,0.0,0.0]
[1779772957004,52.82,76779.33,0.0,-1.0,0.0,0.0]
[1779772962040,52.82,76779.58,0.0,-1.0,0.0,0.0]
[1779772964054,52.82,76781.3,0.0,-1.0,0.0,0.0]
[1779772969088,52.82,76781.3,0.0,-1.0,0.0,0.0]
[1779772972110,52.82,76780.18,0.0,-1.0,0.0,0.0]
[1779772973116,52.82,76781.23,0.0,-1.0,0.0,0.0]
[1779772981173,52.82,76780.67,0.0,-1.0,0.0,0.0]
[1779772985201,52.82,76779.81,0.0,-1.0,0.0,0.0]
[1779772988222,52.82,76780.34,0.0,-1.0,0.0,0.0]
[1779772991243,52.82,76781.98,0.0,-1.0,0.0,0.0]
[1779772997285,52.82,76781.81,0.0,-1.0,0.0,0.0]
[1779773002320,52.82,76781.59,0.0,-1.0,0.0,0.0]
[1779773003327,52.82,76780.67,0.0,-1.0,0.0,0.0]
[1779773008362,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779773010378,52.82,76780.09,0.0,-1.0,0.0,0.0]
[1779773012392,52.82,76779.44,0.0,-1.0,0.0,0.0]
[1779773016420,52.82,76778.89,0.0,-1.0,0.0,0.0]
[1779773021455,52.82,76779.39,0.0,-1.0,0.0,0.0]
[1779773026489,52.82,76779.34,0.0,-1.0,0.0,0.0]
[1779773032532,52.82,76779.36,0.0,-1.0,0.0,0.0]
[1779773041595,52.82,76779.4,0.0,-1.0,0.0,0.0]
[1779773043609,52.82,76784.39,0.0,-1.0,0.0,0.0]
[1779773044616,52.82,76788.34,0.0,-1.0,0.0,0.0]
[1779773048644,52.82,76789.43,0.0,-1.0,0.0,0.0]
[1779773050658,52.82,76790.2,0.0,-1.0,0.0,0.0]
[1779773051665,52.82,76791.29,0.0,-1.0,0.0,0.0]
[1779773056700,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779773057707,52.82,76792.68,0.0,-1.0,0.0,0.0]
[1779773058714,52.82,76791.97,0.0,-1.0,0.0,0.0]
[1779773059721,52.82,76791.12,0.0,-1.0,0.0,0.0]
[1779773060728,52.82,76790.23,0.0,-1.0,0.0,0.0]
[1779773061735,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779773065762,52.82,76791.79,0.0,-1.0,0.0,0.0]
[1779773070797,52.82,76791.35,0.0,-1.0,0.0,0.0]
[1779773075835,52.82,76791.43,0.0,-1.0,0.0,0.0]
[1779773082312,52.82,76791.32,0.0,-1.0,0.0,0.0]
[1779773088925,52.82,76791.5,0.0,-1.0,0.0,0.0]
[1779773094967,52.82,76791.43,0.0,-1.0,0.0,0.0]
[1779773098399,52.82,76791.3,0.0,-1.0,0.0,0.0]
[1779773098469,52.82,76791.3,0.0,-1.0,0.0,0.0]
[1779773098996,52.82,76791.56,0.0,-1.0,0.0,0.0]
[1779773104033,52.82,76791.6,0.0,-1.0,0.0,0.0]
[1779773108059,52.82,76791.09,0.0,-1.0,0.0,0.0]
[1779773113094,52.82,76790.79,0.0,-1.0,0.0,0.0]
[1779773115108,52.82,76790.23,0.0,-1.0,0.0,0.0]
[1779773125178,52.82,76790.62,0.0,-1.0,0.0,0.0]
[1779773132227,52.82,76790.66,0.0,-1.0,0.0,0.0]
[1779773135248,52.82,76791.23,0.0,-1.0,0.0,0.0]
[1779773139276,52.82,76790.5,0.0,-1.0,0.0,0.0]
[1779773144311,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779773150353,52.82,76789.73,0.0,-1.0,0.0,0.0]
[1779773151360,52.82,76788.27,0.0,-1.0,0.0,0.0]
[1779773152367,52.82,76787.0,0.0,-1.0,0.0,0.0]
[1779773157402,52.82,76787.0,0.0,-1.0,0.0,0.0]
[1779773165458,52.82,76787.11,0.0,-1.0,0.0,0.0]
[1779773166464,52.82,76792.42,0.0,-1.0,0.0,0.0]
[1779773167472,52.82,76794.1,0.0,-1.0,0.0,0.0]
[1779773172507,52.82,76795.08,0.0,-1.0,0.0,0.0]
[1779773175528,52.82,76794.44,0.0,-1.0,0.0,0.0]
[1779773178116,52.82,76793.88,0.0,-1.0,0.0,0.0]
[1779773180562,52.82,76794.51,0.0,-1.0,0.0,0.0]
[1779773182577,52.82,76793.9,0.0,-1.0,0.0,0.0]
[1779773187612,52.82,76794.2,0.0,-1.0,0.0,0.0]
[1779773189625,52.82,76795.24,0.0,-1.0,0.0,0.0]
[1779773191640,52.82,76795.19,0.0,-1.0,0.0,0.0]
[1779773194661,52.82,76793.41,0.0,-1.0,0.0,0.0]
[1779773196675,52.82,76792.9,0.0,-1.0,0.0,0.0]
[1779773197682,52.82,76791.44,0.0,-1.0,0.0,0.0]
[1779773202716,52.82,76791.19,0.0,-1.0,0.0,0.0]
[1779773203724,52.82,76791.84,0.0,-1.0,0.0,0.0]
[1779773204731,52.82,76792.65,0.0,-1.0,0.0,0.0]
[1779773208758,52.82,76791.9,0.0,-1.0,0.0,0.0]
[1779773213794,52.82,76791.52,0.0,-1.0,0.0,0.0]
[1779773214802,52.82,76792.16,0.0,-1.0,0.0,0.0]
[1779773218828,52.82,76792.68,0.0,-1.0,0.0,0.0]
[1779773223863,52.82,76792.5,0.0,-1.0,0.0,0.0]
[1779773228900,52.82,76792.92,0.0,-1.0,0.0,0.0]
[1779773233935,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779773237963,52.82,76795.1,0.0,-1.0,0.0,0.0]
[1779773244009,52.82,76795.04,0.0,-1.0,0.0,0.0]
[1779773245015,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779773246023,52.82,76790.16,0.0,-1.0,0.0,0.0]
[1779773252065,52.82,76791.1,0.0,-1.0,0.0,0.0]
[1779773257100,52.82,76791.15,0.0,-1.0,0.0,0.0]
[1779773262135,52.82,76792.45,0.0,-1.0,0.0,0.0]
[1779773267169,52.82,76792.44,0.0,-1.0,0.0,0.0]
[1779773273212,52.82,76792.38,0.0,-1.0,0.0,0.0]
[1779773278247,52.82,76792.12,0.0,-1.0,0.0,0.0]
[1779773283282,52.82,76791.81,0.0,-1.0,0.0,0.0]
[1779773288325,52.82,76792.13,0.0,-1.0,0.0,0.0]
[1779773290339,52.82,76792.78,0.0,-1.0,0.0,0.0]
[1779773291346,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779773297388,52.82,76793.78,0.0,-1.0,0.0,0.0]
[1779773299402,52.82,76793.2,0.0,-1.0,0.0,0.0]
[1779773300409,52.82,76792.64,0.0,-1.0,0.0,0.0]
[1779773302424,52.82,76791.94,0.0,-1.0,0.0,0.0]
[1779773304439,52.82,76790.73,0.0,-1.0,0.0,0.0]
[1779773308467,52.82,76790.03,0.0,-1.0,0.0,0.0]
[1779773310481,52.82,76788.7,0.0,-1.0,0.0,0.0]
[1779773311488,52.82,76788.55,0.0,-1.0,0.0,0.0]
[1779773316523,52.82,76788.08,0.0,-1.0,0.0,0.0]
[1779773318538,52.82,76789.15,0.0,-1.0,0.0,0.0]
[1779773326593,52.82,76792.51,0.0,-1.0,0.0,0.0]
[1779773327601,52.82,76793.51,0.0,-1.0,0.0,0.0]
[1779773329615,52.82,76792.51,0.0,-1.0,0.0,0.0]
[1779773333642,52.82,76793.75,0.0,-1.0,0.0,0.0]
[1779773338678,52.82,76793.8,0.0,-1.0,0.0,0.0]
[1779773342706,52.82,76794.45,0.0,-1.0,0.0,0.0]
[1779773347741,52.82,76794.62,0.0,-1.0,0.0,0.0]
[1779773352776,52.82,76794.47,0.0,-1.0,0.0,0.0]
[1779773354791,52.82,76793.9,0.0,-1.0,0.0,0.0]
[1779773359825,52.82,76794.12,0.0,-1.0,0.0,0.0]
[1779773365867,52.82,76793.92,0.0,-1.0,0.0,0.0]
[1779773369894,52.82,76797.89,0.0,-1.0,0.0,0.0]
[1779773370902,52.82,76801.03,0.0,-1.0,0.0,0.0]
[1779773371909,52.82,76800.74,0.0,-1.0,0.0,0.0]
[1779773376944,52.82,76800.94,0.0,-1.0,0.0,0.0]
[1779773383993,52.82,76799.05,0.0,-1.0,0.0,0.0]
[1779773385000,52.82,76796.95,0.0,-1.0,0.0,0.0]
[1779773386009,52.82,76793.24,0.0,-1.0,0.0,0.0]
[1779773389030,52.82,76792.41,0.0,-1.0,0.0,0.0]
[1779773393057,52.82,76791.09,0.0,-1.0,0.0,0.0]
[1779773395072,52.82,76790.6,0.0,-1.0,0.0,0.0]
[1779773396079,52.82,76789.46,0.0,-1.0,0.0,0.0]
[1779773397086,52.82,76797.92,0.0,-1.0,0.0,0.0]
[1779773398093,52.82,76801.33,0.0,-1.0,0.0,0.0]
[1779773399100,52.82,76799.98,0.0,-1.0,0.0,0.0]
[1779773400107,52.82,76791.06,0.0,-1.0,0.0,0.0]
[1779773401116,52.82,76784.72,0.0,-1.0,0.0,0.0]
[1779773402121,52.82,76789.55,0.0,-1.0,0.0,0.0]
[1779773403127,52.82,76794.78,0.0,-1.0,0.0,0.0]
[1779773404135,52.82,76797.38,0.0,-1.0,0.0,0.0]
[1779773405142,52.82,76804.9,0.0,-1.0,0.0,0.0]
[1779773406149,52.82,76811.14,0.0,-1.0,0.0,0.0]
[1779773407156,52.82,76812.69,0.0,-1.0,0.0,0.0]
[1779773411184,52.82,76811.52,0.0,-1.0,0.0,0.0]
[1779773412191,52.82,76812.3,0.0,-1.0,0.0,0.0]
[1779773415212,52.82,76810.91,0.0,-1.0,0.0,0.0]
[1779773416219,52.82,76809.49,0.0,-1.0,0.0,0.0]
[1779773417226,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779773418233,52.82,76807.97,0.0,-1.0,0.0,0.0]
[1779773419240,52.82,76806.42,0.0,-1.0,0.0,0.0]
[1779773420247,52.82,76806.99,0.0,-1.0,0.0,0.0]
[1779773425282,52.82,76807.48,0.0,-1.0,0.0,0.0]
[1779773426290,52.82,76808.1,0.0,-1.0,0.0,0.0]
[1779773431326,52.82,76808.85,0.0,-1.0,0.0,0.0]
[1779773437368,52.82,76808.65,0.0,-1.0,0.0,0.0]
[1779773438375,52.82,76809.36,0.0,-1.0,0.0,0.0]
[1779773441396,52.82,76810.11,0.0,-1.0,0.0,0.0]
[1779773444421,52.82,76809.21,0.0,-1.0,0.0,0.0]
[1779773445427,52.82,76808.01,0.0,-1.0,0.0,0.0]
[1779773447442,52.82,76807.44,0.0,-1.0,0.0,0.0]
[1779773450463,52.82,76809.79,0.0,-1.0,0.0,0.0]
[1779773452477,52.82,76810.34,0.0,-1.0,0.0,0.0]
[1779773459526,52.82,76809.41,0.0,-1.0,0.0,0.0]
[1779773460533,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779773461540,52.82,76807.84,0.0,-1.0,0.0,0.0]
[1779773463554,52.82,76806.31,0.0,-1.0,0.0,0.0]
[1779773468588,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779773475638,52.82,76806.82,0.0,-1.0,0.0,0.0]
[1779773480673,52.82,76806.45,0.0,-1.0,0.0,0.0]
[1779773492757,52.82,76806.56,0.0,-1.0,0.0,0.0]
[1779773498799,52.82,76807.52,0.0,-1.0,0.0,0.0]
[1779773499806,52.82,76806.7,0.0,-1.0,0.0,0.0]
[1779773500813,52.82,76807.55,0.0,-1.0,0.0,0.0]
[1779773502827,52.82,76806.63,0.0,-1.0,0.0,0.0]
[1779773503834,52.82,76805.75,0.0,-1.0,0.0,0.0]
[1779773508869,52.82,76805.31,0.0,-1.0,0.0,0.0]
[1779773509876,52.82,76804.41,0.0,-1.0,0.0,0.0]
[1779773514912,52.82,76804.31,0.0,-1.0,0.0,0.0]
[1779773517933,52.82,76805.05,0.0,-1.0,0.0,0.0]
[1779773520954,52.82,76804.47,0.0,-1.0,0.0,0.0]
[1779773521961,52.82,76803.9,0.0,-1.0,0.0,0.0]
[1779773524982,52.82,76801.25,0.0,-1.0,0.0,0.0]
[1779773525991,52.82,76799.42,0.0,-1.0,0.0,0.0]
[1779773531025,52.82,76801.4,0.0,-1.0,0.0,0.0]
[1779773532032,52.82,76802.87,0.0,-1.0,0.0,0.0]
[1779773537067,52.82,76803.2,0.0,-1.0,0.0,0.0]
[1779773538074,52.82,76804.87,0.0,-1.0,0.0,0.0]
[1779773543109,52.82,76805.0,0.0,-1.0,0.0,0.0]
[1779773545123,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779773552174,52.82,76805.23,0.0,-1.0,0.0,0.0]
[1779773556202,52.82,76806.04,0.0,-1.0,0.0,0.0]
[1779773559222,52.82,76808.08,0.0,-1.0,0.0,0.0]
[1779773560230,52.82,76808.73,0.0,-1.0,0.0,0.0]
[1779773562244,52.82,76809.49,0.0,-1.0,0.0,0.0]
[1779773567279,52.82,76810.26,0.0,-1.0,0.0,0.0]
[1779773568286,52.82,76811.33,0.0,-1.0,0.0,0.0]
[1779773569293,52.82,76812.09,0.0,-1.0,0.0,0.0]
[1779773570300,52.82,76811.54,0.0,-1.0,0.0,0.0]
[1779773571307,52.82,76810.93,0.0,-1.0,0.0,0.0]
[1779773573321,52.82,76812.45,0.0,-1.0,0.0,0.0]
[1779773577348,52.82,76813.02,0.0,-1.0,0.0,0.0]
[1779773580370,52.82,76811.47,0.0,-1.0,0.0,0.0]
[1779773580904,52.82,76811.47,0.0,-1.0,0.0,0.0]
[1779773581377,52.82,76810.57,0.0,-1.0,0.0,0.0]
[1779773585405,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779773590440,52.82,76812.18,0.0,-1.0,0.0,0.0]
[1779773598496,52.82,76812.13,0.0,-1.0,0.0,0.0]
[1779773599503,52.82,76813.01,0.0,-1.0,0.0,0.0]
[1779773601517,52.82,76813.71,0.0,-1.0,0.0,0.0]
[1779773604538,52.82,76814.23,0.0,-1.0,0.0,0.0]
[1779773608566,52.82,76813.64,0.0,-1.0,0.0,0.0]
[1779773612594,52.82,76814.16,0.0,-1.0,0.0,0.0]
[1779773617663,52.82,76813.82,0.0,-1.0,0.0,0.0]
[1779773619674,52.82,76814.66,0.0,-1.0,0.0,0.0]
[1779773622696,52.82,76815.35,0.0,-1.0,0.0,0.0]
[1779773623703,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779773624709,52.82,76815.05,0.0,-1.0,0.0,0.0]
[1779773626723,52.82,76816.7,0.0,-1.0,0.0,0.0]
[1779773627731,52.82,76816.17,0.0,-1.0,0.0,0.0]
[1779773628738,52.82,76815.65,0.0,-1.0,0.0,0.0]
[1779773630752,52.82,76815.08,0.0,-1.0,0.0,0.0]
[1779773632767,52.82,76814.45,0.0,-1.0,0.0,0.0]
[1779773634781,52.82,76815.11,0.0,-1.0,0.0,0.0]
[1779773638809,52.82,76814.53,0.0,-1.0,0.0,0.0]
[1779773642837,52.82,76815.65,0.0,-1.0,0.0,0.0]
[1779773643844,52.82,76815.15,0.0,-1.0,0.0,0.0]
[1779773644851,52.82,76814.59,0.0,-1.0,0.0,0.0]
[1779773650893,52.82,76814.54,0.0,-1.0,0.0,0.0]
[1779773654921,52.82,76814.03,0.0,-1.0,0.0,0.0]
[1779773658949,52.82,76812.09,0.0,-1.0,0.0,0.0]
[1779773662977,52.82,76812.77,0.0,-1.0,0.0,0.0]
[1779773663984,52.82,76813.39,0.0,-1.0,0.0,0.0]
[1779773669019,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779773671033,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779773676068,52.82,76813.32,0.0,-1.0,0.0,0.0]
[1779773682001,52.82,76813.28,0.0,-1.0,0.0,0.0]
[1779773690166,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779773694193,52.82,76821.45,0.0,-1.0,0.0,0.0]
[1779773695201,52.82,76821.95,0.0,-1.0,0.0,0.0]
[1779773700236,52.82,76823.27,0.0,-1.0,0.0,0.0]
[1779773701243,52.82,76825.69,0.0,-1.0,0.0,0.0]
[1779773702250,52.82,76829.52,0.0,-1.0,0.0,0.0]
[1779773703257,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779773704264,52.82,76833.29,0.0,-1.0,0.0,0.0]
[1779773705271,52.82,76838.67,0.0,-1.0,0.0,0.0]
[1779773705842,52.82,76838.67,0.0,-1.0,0.0,0.0]
[1779773706277,52.82,76847.01,0.0,-1.0,0.0,0.0]
[1779773707285,52.82,76850.36,0.0,-1.0,0.0,0.0]
[1779773710306,52.82,76851.15,0.0,-1.0,0.0,0.0]
[1779773711313,52.82,76851.88,0.0,-1.0,0.0,0.0]
[1779773712320,52.82,76850.69,0.0,-1.0,0.0,0.0]
[1779773713326,52.82,76851.38,0.0,-1.0,0.0,0.0]
[1779773717357,52.82,76850.85,0.0,-1.0,0.0,0.0]
[1779773721386,52.82,76852.77,0.0,-1.0,0.0,0.0]
[1779773723400,52.82,76862.95,0.0,-1.0,0.0,0.0]
[1779773724407,52.82,76867.74,0.0,-1.0,0.0,0.0]
[1779773725413,52.82,76870.36,0.0,-1.0,0.0,0.0]
[1779773726421,52.82,76876.86,0.0,-1.0,0.0,0.0]
[1779773727123,52.82,76876.86,0.0,-1.0,0.0,0.0]
[1779773727428,52.82,76885.0,0.0,-1.0,0.0,0.0]
[1779773728434,52.82,76894.66,0.0,-1.0,0.0,0.0]
[1779773729442,52.82,76894.82,0.0,-1.0,0.0,0.0]
[1779773729944,52.82,76894.82,0.0,-1.0,0.0,0.0]
[1779773730449,52.82,76896.32,0.0,-1.0,0.0,0.0]
[1779773731457,52.82,76897.1,0.0,-1.0,0.0,0.0]
[1779773733471,52.82,76900.5,0.0,-1.0,0.0,0.0]
[1779773734478,52.82,76907.45,0.0,-1.0,0.0,0.0]
[1779773735485,52.82,76903.8,0.0,-1.0,0.0,0.0]
[1779773737499,52.82,76901.32,0.0,-1.0,0.0,0.0]
[1779773738506,52.82,76900.67,0.0,-1.0,0.0,0.0]
[1779773739514,52.82,76903.69,0.0,-1.0,0.0,0.0]
[1779773740521,52.82,76907.64,0.0,-1.0,0.0,0.0]
[1779773741527,52.82,76908.72,0.0,-1.0,0.0,0.0]
[1779773742533,52.82,76909.36,0.0,-1.0,0.0,0.0]
[1779773743541,52.82,76908.51,0.0,-1.0,0.0,0.0]
[1779773744548,52.82,76909.33,0.0,-1.0,0.0,0.0]
[1779773745555,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779773746562,52.82,76904.33,0.0,-1.0,0.0,0.0]
[1779773747569,52.82,76902.99,0.0,-1.0,0.0,0.0]
[1779773747993,52.82,76902.99,0.0,-1.0,0.0,0.0]
[1779773748221,52.82,76902.99,0.0,-1.0,0.0,0.0]
[1779773748576,52.82,76903.07,0.0,-1.0,0.0,0.0]
[1779773749583,52.82,76899.13,0.0,-1.0,0.0,0.0]
[1779773750590,52.82,76889.1,0.0,-1.0,0.0,0.0]
[1779773751597,52.82,76888.25,0.0,-1.0,0.0,0.0]
[1779773754618,52.82,76890.99,0.0,-1.0,0.0,0.0]
[1779773755625,52.82,76889.01,0.0,-1.0,0.0,0.0]
[1779773760660,52.82,76886.78,0.0,-1.0,0.0,0.0]
[1779773761667,52.82,76883.69,0.0,-1.0,0.0,0.0]
[1779773762674,52.82,76881.86,0.0,-1.0,0.0,0.0]
[1779773765695,52.82,76882.45,0.0,-1.0,0.0,0.0]
[1779773766702,52.82,76877.0,0.0,-1.0,0.0,0.0]
[1779773767709,52.82,76873.13,0.0,-1.0,0.0,0.0]
[1779773768716,52.82,76869.39,0.0,-1.0,0.0,0.0]
[1779773769723,52.82,76867.74,0.0,-1.0,0.0,0.0]
[1779773772743,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779773773751,52.82,76862.52,0.0,-1.0,0.0,0.0]
[1779773774758,52.82,76861.89,0.0,-1.0,0.0,0.0]
[1779773775765,52.82,76864.69,0.0,-1.0,0.0,0.0]
[1779773777779,52.82,76865.83,0.0,-1.0,0.0,0.0]
[1779773778786,52.82,76869.58,0.0,-1.0,0.0,0.0]
[1779773779793,52.82,76870.52,0.0,-1.0,0.0,0.0]
[1779773780800,52.82,76872.0,0.0,-1.0,0.0,0.0]
[1779773783821,52.82,76871.38,0.0,-1.0,0.0,0.0]
[1779773784828,52.82,76870.4,0.0,-1.0,0.0,0.0]
[1779773786842,52.82,76871.73,0.0,-1.0,0.0,0.0]
[1779773788667,52.82,76873.03,0.0,-1.0,0.0,0.0]
[1779773788857,52.82,76874.69,0.0,-1.0,0.0,0.0]
[1779773790674,52.82,76874.69,0.0,-1.0,0.0,0.0]
[1779773790717,52.82,76874.69,0.0,-1.0,0.0,0.0]
[1779773790775,52.82,76874.93,0.0,-1.0,0.0,0.0]
[1779773790870,52.82,76876.46,0.0,-1.0,0.0,0.0]
[1779773791878,52.82,76880.07,0.0,-1.0,0.0,0.0]
[1779773792885,52.82,76882.41,0.0,-1.0,0.0,0.0]
[1779773793892,52.82,76887.37,0.0,-1.0,0.0,0.0]
[1779773794899,52.82,76888.63,0.0,-1.0,0.0,0.0]
[1779773795906,52.82,76888.13,0.0,-1.0,0.0,0.0]
[1779773796913,52.82,76888.91,0.0,-1.0,0.0,0.0]
[1779773797919,52.82,76892.86,0.0,-1.0,0.0,0.0]
[1779773798927,52.82,76896.02,0.0,-1.0,0.0,0.0]
[1779773799934,52.82,76897.98,0.0,-1.0,0.0,0.0]
[1779773801948,52.82,76896.42,0.0,-1.0,0.0,0.0]
[1779773804969,52.82,76897.09,0.0,-1.0,0.0,0.0]
[1779773809163,52.82,76897.83,0.0,-1.0,0.0,0.0]
[1779773812019,52.82,76897.16,0.0,-1.0,0.0,0.0]
[1779773815067,52.82,76896.77,0.0,-1.0,0.0,0.0]
[1779773815222,52.82,76896.77,0.0,-1.0,0.0,0.0]
[1779773815278,52.82,76896.37,0.0,-1.0,0.0,0.0]
[1779773816048,52.82,76895.77,0.0,-1.0,0.0,0.0]
[1779773819070,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779773821084,52.82,76890.02,0.0,-1.0,0.0,0.0]
[1779773822091,52.82,76888.1,0.0,-1.0,0.0,0.0]
[1779773823098,52.82,76887.54,0.0,-1.0,0.0,0.0]
[1779773824105,52.82,76882.48,0.0,-1.0,0.0,0.0]
[1779773825112,52.82,76879.44,0.0,-1.0,0.0,0.0]
[1779773826119,52.82,76878.83,0.0,-1.0,0.0,0.0]
[1779773827126,52.82,76877.59,0.0,-1.0,0.0,0.0]
[1779773828133,52.82,76876.63,0.0,-1.0,0.0,0.0]
[1779773829140,52.82,76877.13,0.0,-1.0,0.0,0.0]
[1779773834175,52.82,76876.41,0.0,-1.0,0.0,0.0]
[1779773835182,52.82,76877.64,0.0,-1.0,0.0,0.0]
[1779773836189,52.82,76878.44,0.0,-1.0,0.0,0.0]
[1779773837196,52.82,76880.43,0.0,-1.0,0.0,0.0]
[1779773842232,52.82,76880.84,0.0,-1.0,0.0,0.0]
[1779773844245,52.82,76880.34,0.0,-1.0,0.0,0.0]
[1779773849280,52.82,76880.84,0.0,-1.0,0.0,0.0]
[1779773852300,52.82,76881.77,0.0,-1.0,0.0,0.0]
[1779773854315,52.82,76881.02,0.0,-1.0,0.0,0.0]
[1779773855322,52.82,76878.63,0.0,-1.0,0.0,0.0]
[1779773856329,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779773858343,52.82,76879.15,0.0,-1.0,0.0,0.0]
[1779773860357,52.82,76878.61,0.0,-1.0,0.0,0.0]
[1779773862371,52.82,76873.21,0.0,-1.0,0.0,0.0]
[1779773863378,52.82,76872.07,0.0,-1.0,0.0,0.0]
[1779773864385,52.82,76872.68,0.0,-1.0,0.0,0.0]
[1779773869420,52.82,76872.72,0.0,-1.0,0.0,0.0]
[1779773870427,52.82,76874.66,0.0,-1.0,0.0,0.0]
[1779773871434,52.82,76876.64,0.0,-1.0,0.0,0.0]
[1779773876470,52.82,76876.32,0.0,-1.0,0.0,0.0]
[1779773879491,52.82,76875.44,0.0,-1.0,0.0,0.0]
[1779773881505,52.82,76874.45,0.0,-1.0,0.0,0.0]
[1779773884527,52.82,76879.68,0.0,-1.0,0.0,0.0]
[1779773885533,52.82,76881.54,0.0,-1.0,0.0,0.0]
[1779773888555,52.82,76881.05,0.0,-1.0,0.0,0.0]
[1779773891577,52.82,76880.43,0.0,-1.0,0.0,0.0]
[1779773892583,52.82,76877.86,0.0,-1.0,0.0,0.0]
[1779773893590,52.82,76874.87,0.0,-1.0,0.0,0.0]
[1779773894597,52.82,76873.07,0.0,-1.0,0.0,0.0]
[1779773895604,52.82,76873.86,0.0,-1.0,0.0,0.0]
[1779773896611,52.82,76872.45,0.0,-1.0,0.0,0.0]
[1779773897618,52.82,76867.05,0.0,-1.0,0.0,0.0]
[1779773900638,52.82,76866.37,0.0,-1.0,0.0,0.0]
[1779773904667,52.82,76867.56,0.0,-1.0,0.0,0.0]
[1779773905674,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779773914737,52.82,76867.17,0.0,-1.0,0.0,0.0]
[1779773918765,52.82,76862.55,0.0,-1.0,0.0,0.0]
[1779773919772,52.82,76859.77,0.0,-1.0,0.0,0.0]
[1779773921786,52.82,76858.6,0.0,-1.0,0.0,0.0]
[1779773926821,52.82,76858.36,0.0,-1.0,0.0,0.0]
[1779773928835,52.82,76859.19,0.0,-1.0,0.0,0.0]
[1779773933870,52.82,76858.59,0.0,-1.0,0.0,0.0]
[1779773934877,52.82,76860.19,0.0,-1.0,0.0,0.0]
[1779773935884,52.82,76862.34,0.0,-1.0,0.0,0.0]
[1779773936891,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779773937897,52.82,76866.31,0.0,-1.0,0.0,0.0]
[1779773938905,52.82,76866.94,0.0,-1.0,0.0,0.0]
[1779773939912,52.82,76867.72,0.0,-1.0,0.0,0.0]
[1779773941926,52.82,76865.62,0.0,-1.0,0.0,0.0]
[1779773942933,52.82,76866.28,0.0,-1.0,0.0,0.0]
[1779773944424,52.82,76866.65,0.0,-1.0,0.0,0.0]
[1779773944469,52.82,76866.65,0.0,-1.0,0.0,0.0]
[1779773944946,52.82,76867.17,0.0,-1.0,0.0,0.0]
[1779773945954,52.82,76868.35,0.0,-1.0,0.0,0.0]
[1779773946961,52.82,76869.37,0.0,-1.0,0.0,0.0]
[1779773947968,52.82,76868.65,0.0,-1.0,0.0,0.0]
[1779773948975,52.82,76867.9,0.0,-1.0,0.0,0.0]
[1779773953005,52.82,76868.73,0.0,-1.0,0.0,0.0]
[1779773954010,52.82,76869.24,0.0,-1.0,0.0,0.0]
[1779773955020,52.82,76868.74,0.0,-1.0,0.0,0.0]
[1779773960056,52.82,76868.09,0.0,-1.0,0.0,0.0]
[1779773961063,52.82,76866.48,0.0,-1.0,0.0,0.0]
[1779773962071,52.82,76865.6,0.0,-1.0,0.0,0.0]
[1779773964085,52.82,76867.3,0.0,-1.0,0.0,0.0]
[1779773966098,52.82,76866.57,0.0,-1.0,0.0,0.0]
[1779773967105,52.82,76867.37,0.0,-1.0,0.0,0.0]
[1779773968113,52.82,76868.18,0.0,-1.0,0.0,0.0]
[1779773970127,52.82,76866.64,0.0,-1.0,0.0,0.0]
[1779773971134,52.82,76866.1,0.0,-1.0,0.0,0.0]
[1779773972141,52.82,76865.17,0.0,-1.0,0.0,0.0]
[1779773977176,52.82,76864.66,0.0,-1.0,0.0,0.0]
[1779773978183,52.82,76862.89,0.0,-1.0,0.0,0.0]
[1779773981204,52.82,76861.89,0.0,-1.0,0.0,0.0]
[1779773987249,52.82,76862.14,0.0,-1.0,0.0,0.0]
[1779773992284,52.82,76862.15,0.0,-1.0,0.0,0.0]
[1779773996314,52.82,76860.78,0.0,-1.0,0.0,0.0]
[1779773997321,52.82,76857.6,0.0,-1.0,0.0,0.0]
[1779773998328,52.82,76856.89,0.0,-1.0,0.0,0.0]
[1779774001349,52.82,76855.75,0.0,-1.0,0.0,0.0]
[1779774002356,52.82,76853.46,0.0,-1.0,0.0,0.0]
[1779774003363,52.82,76846.36,0.0,-1.0,0.0,0.0]
[1779774004370,52.82,76843.73,0.0,-1.0,0.0,0.0]
[1779774006383,52.82,76848.63,0.0,-1.0,0.0,0.0]
[1779774007391,52.82,76853.48,0.0,-1.0,0.0,0.0]
[1779774011419,52.82,76852.89,0.0,-1.0,0.0,0.0]
[1779774012426,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779774014440,52.82,76850.15,0.0,-1.0,0.0,0.0]
[1779774015447,52.82,76849.0,0.0,-1.0,0.0,0.0]
[1779774016454,52.82,76848.45,0.0,-1.0,0.0,0.0]
[1779774020483,52.82,76843.36,0.0,-1.0,0.0,0.0]
[1779774021491,52.82,76842.71,0.0,-1.0,0.0,0.0]
[1779774022503,52.82,76841.64,0.0,-1.0,0.0,0.0]
[1779774023518,52.82,76841.64,0.0,-1.0,0.0,0.0]
[1779774023619,52.82,76829.69,0.0,-1.0,0.0,0.0]
[1779774024515,52.82,76830.6,0.0,-1.0,0.0,0.0]
[1779774027537,52.82,76829.73,0.0,-1.0,0.0,0.0]
[1779774028544,52.82,76830.49,0.0,-1.0,0.0,0.0]
[1779774029551,52.82,76826.54,0.0,-1.0,0.0,0.0]
[1779774030558,52.82,76824.94,0.0,-1.0,0.0,0.0]
[1779774031565,52.82,76821.41,0.0,-1.0,0.0,0.0]
[1779774033579,52.82,76820.64,0.0,-1.0,0.0,0.0]
[1779774036600,52.82,76820.13,0.0,-1.0,0.0,0.0]
[1779774038614,52.82,76819.22,0.0,-1.0,0.0,0.0]
[1779774040628,52.82,76818.58,0.0,-1.0,0.0,0.0]
[1779774045288,52.82,76818.72,0.0,-1.0,0.0,0.0]
[1779774045467,52.82,76818.72,0.0,-1.0,0.0,0.0]
[1779774045663,52.82,76818.53,0.0,-1.0,0.0,0.0]
[1779774047677,52.82,76817.64,0.0,-1.0,0.0,0.0]
[1779774049691,52.82,76816.69,0.0,-1.0,0.0,0.0]
[1779774050698,52.82,76816.17,0.0,-1.0,0.0,0.0]
[1779774051705,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779774052712,52.82,76813.1,0.0,-1.0,0.0,0.0]
[1779774057747,52.82,76814.18,0.0,-1.0,0.0,0.0]
[1779774059761,52.82,76813.31,0.0,-1.0,0.0,0.0]
[1779774060768,52.82,76814.05,0.0,-1.0,0.0,0.0]
[1779774062782,52.82,76813.4,0.0,-1.0,0.0,0.0]
[1779774066811,52.82,76812.92,0.0,-1.0,0.0,0.0]
[1779774067817,52.82,76811.61,0.0,-1.0,0.0,0.0]
[1779774068825,52.82,76810.48,0.0,-1.0,0.0,0.0]
[1779774072854,52.82,76812.14,0.0,-1.0,0.0,0.0]
[1779774073861,52.82,76813.69,0.0,-1.0,0.0,0.0]
[1779774079902,52.82,76813.53,0.0,-1.0,0.0,0.0]
[1779774080910,52.82,76812.73,0.0,-1.0,0.0,0.0]
[1779774081917,52.82,76813.58,0.0,-1.0,0.0,0.0]
[1779774085945,52.82,76814.31,0.0,-1.0,0.0,0.0]
[1779774086952,52.82,76813.64,0.0,-1.0,0.0,0.0]
[1779774087958,52.82,76814.09,0.0,-1.0,0.0,0.0]
[1779774092994,52.82,76813.8,0.0,-1.0,0.0,0.0]
[1779774095008,52.82,76812.53,0.0,-1.0,0.0,0.0]
[1779774096016,52.82,76811.36,0.0,-1.0,0.0,0.0]
[1779774099037,52.82,76811.96,0.0,-1.0,0.0,0.0]
[1779774104072,52.82,76812.0,0.0,-1.0,0.0,0.0]
[1779774107093,52.82,76814.62,0.0,-1.0,0.0,0.0]
[1779774112128,52.82,76815.71,0.0,-1.0,0.0,0.0]
[1779774114142,52.82,76815.18,0.0,-1.0,0.0,0.0]
[1779774115149,52.82,76814.51,0.0,-1.0,0.0,0.0]
[1779774116156,52.82,76813.81,0.0,-1.0,0.0,0.0]
[1779774120184,52.82,76813.05,0.0,-1.0,0.0,0.0]
[1779774125219,52.82,76812.69,0.0,-1.0,0.0,0.0]
[1779774130255,52.82,76812.98,0.0,-1.0,0.0,0.0]
[1779774135290,52.82,76813.1,0.0,-1.0,0.0,0.0]
[1779774138311,52.82,76813.85,0.0,-1.0,0.0,0.0]
[1779774142339,52.82,76812.6,0.0,-1.0,0.0,0.0]
[1779774143346,52.82,76813.83,0.0,-1.0,0.0,0.0]
[1779774146368,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779774151402,52.82,76813.34,0.0,-1.0,0.0,0.0]
[1779774154424,52.82,76814.97,0.0,-1.0,0.0,0.0]
[1779774159459,52.82,76814.84,0.0,-1.0,0.0,0.0]
[1779774164494,52.82,76814.52,0.0,-1.0,0.0,0.0]
[1779774170536,52.82,76814.49,0.0,-1.0,0.0,0.0]
[1779774177586,52.82,76814.48,0.0,-1.0,0.0,0.0]
[1779774182623,52.82,76814.29,0.0,-1.0,0.0,0.0]
[1779774187658,52.82,76814.42,0.0,-1.0,0.0,0.0]
[1779774191686,52.82,76819.21,0.0,-1.0,0.0,0.0]
[1779774192693,52.82,76823.15,0.0,-1.0,0.0,0.0]
[1779774193699,52.82,76823.95,0.0,-1.0,0.0,0.0]
[1779774198735,52.82,76825.74,0.0,-1.0,0.0,0.0]
[1779774199742,52.82,76827.37,0.0,-1.0,0.0,0.0]
[1779774200749,52.82,76827.98,0.0,-1.0,0.0,0.0]
[1779774202763,52.82,76828.49,0.0,-1.0,0.0,0.0]
[1779774207798,52.82,76828.68,0.0,-1.0,0.0,0.0]
[1779774212833,52.82,76829.16,0.0,-1.0,0.0,0.0]
[1779774216861,52.82,76830.94,0.0,-1.0,0.0,0.0]
[1779774221899,52.82,76831.84,0.0,-1.0,0.0,0.0]
[1779774225927,52.82,76832.54,0.0,-1.0,0.0,0.0]
[1779774226769,52.82,76832.54,0.0,-1.0,0.0,0.0]
[1779774226973,52.82,76832.54,0.0,-1.0,0.0,0.0]
[1779774227074,52.82,76834.32,0.0,-1.0,0.0,0.0]
[1779774227941,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779774231969,52.82,76837.22,0.0,-1.0,0.0,0.0]
[1779774232976,52.82,76839.28,0.0,-1.0,0.0,0.0]
[1779774233983,52.82,76840.3,0.0,-1.0,0.0,0.0]
[1779774239018,52.82,76838.81,0.0,-1.0,0.0,0.0]
[1779774240036,52.82,76837.67,0.0,-1.0,0.0,0.0]
[1779774244057,52.82,76837.07,0.0,-1.0,0.0,0.0]
[1779774246071,52.82,76836.05,0.0,-1.0,0.0,0.0]
[1779774247078,52.82,76835.59,0.0,-1.0,0.0,0.0]
[1779774254127,52.82,76835.51,0.0,-1.0,0.0,0.0]
[1779774259163,52.82,76836.33,0.0,-1.0,0.0,0.0]
[1779774262184,52.82,76834.66,0.0,-1.0,0.0,0.0]
[1779774263191,52.82,76836.82,0.0,-1.0,0.0,0.0]
[1779774266212,52.82,76839.76,0.0,-1.0,0.0,0.0]
[1779774267219,52.82,76838.52,0.0,-1.0,0.0,0.0]
[1779774267598,52.82,76838.52,0.0,-1.0,0.0,0.0]
[1779774268226,52.82,76839.86,0.0,-1.0,0.0,0.0]
[1779774271255,52.82,76839.52,0.0,-1.0,0.0,0.0]
[1779774272262,52.82,76840.27,0.0,-1.0,0.0,0.0]
[1779774274275,52.82,76840.72,0.0,-1.0,0.0,0.0]
[1779774279311,52.82,76841.06,0.0,-1.0,0.0,0.0]
[1779774284346,52.82,76840.17,0.0,-1.0,0.0,0.0]
[1779774286360,52.82,76839.71,0.0,-1.0,0.0,0.0]
[1779774287366,52.82,76838.65,0.0,-1.0,0.0,0.0]
[1779774293409,52.82,76838.94,0.0,-1.0,0.0,0.0]
[1779774298444,52.82,76839.4,0.0,-1.0,0.0,0.0]
[1779774303479,52.82,76839.54,0.0,-1.0,0.0,0.0]
[1779774304485,52.82,76836.2,0.0,-1.0,0.0,0.0]
[1779774307507,52.82,76834.41,0.0,-1.0,0.0,0.0]
[1779774308514,52.82,76831.57,0.0,-1.0,0.0,0.0]
[1779774309926,52.82,76831.57,0.0,-1.0,0.0,0.0]
[1779774310029,52.82,76831.01,0.0,-1.0,0.0,0.0]
[1779774312542,52.82,76829.86,0.0,-1.0,0.0,0.0]
[1779774314556,52.82,76825.94,0.0,-1.0,0.0,0.0]
[1779774315563,52.82,76823.1,0.0,-1.0,0.0,0.0]
[1779774318584,52.82,76823.93,0.0,-1.0,0.0,0.0]
[1779774322612,52.82,76821.83,0.0,-1.0,0.0,0.0]
[1779774323636,52.82,76821.11,0.0,-1.0,0.0,0.0]
[1779774324629,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774325637,52.82,76817.73,0.0,-1.0,0.0,0.0]
[1779774326644,52.82,76816.45,0.0,-1.0,0.0,0.0]
[1779774327651,52.82,76815.82,0.0,-1.0,0.0,0.0]
[1779774328658,52.82,76813.81,0.0,-1.0,0.0,0.0]
[1779774331679,52.82,76813.49,0.0,-1.0,0.0,0.0]
[1779774334700,52.82,76812.65,0.0,-1.0,0.0,0.0]
[1779774337721,52.82,76813.11,0.0,-1.0,0.0,0.0]
[1779774342756,52.82,76812.95,0.0,-1.0,0.0,0.0]
[1779774347791,52.82,76812.86,0.0,-1.0,0.0,0.0]
[1779774348798,52.82,76813.72,0.0,-1.0,0.0,0.0]
[1779774353496,52.82,76813.59,0.0,-1.0,0.0,0.0]
[1779774353717,52.82,76813.59,0.0,-1.0,0.0,0.0]
[1779774353744,52.82,76813.59,0.0,-1.0,0.0,0.0]
[1779774356853,52.82,76812.99,0.0,-1.0,0.0,0.0]
[1779774357860,52.82,76812.12,0.0,-1.0,0.0,0.0]
[1779774358868,52.82,76810.59,0.0,-1.0,0.0,0.0]
[1779774363903,52.82,76810.68,0.0,-1.0,0.0,0.0]
[1779774364910,52.82,76810.14,0.0,-1.0,0.0,0.0]
[1779774365917,52.82,76809.44,0.0,-1.0,0.0,0.0]
[1779774366924,52.82,76810.51,0.0,-1.0,0.0,0.0]
[1779774369945,52.82,76809.73,0.0,-1.0,0.0,0.0]
[1779774371959,52.82,76812.48,0.0,-1.0,0.0,0.0]
[1779774372966,52.82,76815.47,0.0,-1.0,0.0,0.0]
[1779774375988,52.82,76816.19,0.0,-1.0,0.0,0.0]
[1779774378000,52.82,76816.74,0.0,-1.0,0.0,0.0]
[1779774383037,52.82,76816.45,0.0,-1.0,0.0,0.0]
[1779774388072,52.82,76815.11,0.0,-1.0,0.0,0.0]
[1779774389079,52.82,76815.64,0.0,-1.0,0.0,0.0]
[1779774391093,52.82,76815.68,0.0,-1.0,0.0,0.0]
[1779774397135,52.82,76815.68,0.0,-1.0,0.0,0.0]
[1779774401163,52.82,76815.08,0.0,-1.0,0.0,0.0]
[1779774405192,52.82,76812.11,0.0,-1.0,0.0,0.0]
[1779774406199,52.82,76814.45,0.0,-1.0,0.0,0.0]
[1779774408213,52.82,76814.88,0.0,-1.0,0.0,0.0]
[1779774409220,52.82,76815.83,0.0,-1.0,0.0,0.0]
[1779774417276,52.82,76815.1,0.0,-1.0,0.0,0.0]
[1779774419290,52.82,76815.64,0.0,-1.0,0.0,0.0]
[1779774423318,52.82,76814.98,0.0,-1.0,0.0,0.0]
[1779774430367,52.82,76815.06,0.0,-1.0,0.0,0.0]
[1779774436986,52.82,76814.99,0.0,-1.0,0.0,0.0]
[1779774438423,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779774439430,52.82,76812.86,0.0,-1.0,0.0,0.0]
[1779774440437,52.82,76813.64,0.0,-1.0,0.0,0.0]
[1779774442451,52.82,76812.73,0.0,-1.0,0.0,0.0]
[1779774444465,52.82,76813.37,0.0,-1.0,0.0,0.0]
[1779774446480,52.82,76812.46,0.0,-1.0,0.0,0.0]
[1779774447487,52.82,76812.03,0.0,-1.0,0.0,0.0]
[1779774449502,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774451516,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779774453538,52.82,76810.71,0.0,-1.0,0.0,0.0]
[1779774458572,52.82,76810.76,0.0,-1.0,0.0,0.0]
[1779774463607,52.82,76810.76,0.0,-1.0,0.0,0.0]
[1779774464613,52.82,76810.08,0.0,-1.0,0.0,0.0]
[1779774465621,52.82,76806.14,0.0,-1.0,0.0,0.0]
[1779774466628,52.82,76806.58,0.0,-1.0,0.0,0.0]
[1779774467635,52.82,76808.79,0.0,-1.0,0.0,0.0]
[1779774473678,52.82,76807.89,0.0,-1.0,0.0,0.0]
[1779774474685,52.82,76807.18,0.0,-1.0,0.0,0.0]
[1779774475692,52.82,76806.66,0.0,-1.0,0.0,0.0]
[1779774481757,52.82,76806.77,0.0,-1.0,0.0,0.0]
[1779774484777,52.82,76805.76,0.0,-1.0,0.0,0.0]
[1779774486791,52.82,76805.29,0.0,-1.0,0.0,0.0]
[1779774491825,52.82,76805.62,0.0,-1.0,0.0,0.0]
[1779774498876,52.82,76805.69,0.0,-1.0,0.0,0.0]
[1779774502904,52.82,76807.85,0.0,-1.0,0.0,0.0]
[1779774503911,52.82,76809.97,0.0,-1.0,0.0,0.0]
[1779774504918,52.82,76814.21,0.0,-1.0,0.0,0.0]
[1779774505925,52.82,76814.66,0.0,-1.0,0.0,0.0]
[1779774511237,52.82,76814.47,0.0,-1.0,0.0,0.0]
[1779774511469,52.82,76814.47,0.0,-1.0,0.0,0.0]
[1779774511489,52.82,76814.42,0.0,-1.0,0.0,0.0]
[1779774512976,52.82,76813.4,0.0,-1.0,0.0,0.0]
[1779774515315,52.82,76813.05,0.0,-1.0,0.0,0.0]
[1779774515470,52.82,76813.05,0.0,-1.0,0.0,0.0]
[1779774515570,52.82,76814.2,0.0,-1.0,0.0,0.0]
[1779774515768,52.82,76814.2,0.0,-1.0,0.0,0.0]
[1779774515968,52.82,76814.2,0.0,-1.0,0.0,0.0]
[1779774521031,52.82,76814.81,0.0,-1.0,0.0,0.0]
[1779774522038,52.82,76816.32,0.0,-1.0,0.0,0.0]
[1779774522928,52.82,76816.32,0.0,-1.0,0.0,0.0]
[1779774522967,52.82,76816.32,0.0,-1.0,0.0,0.0]
[1779774523045,52.82,76815.41,0.0,-1.0,0.0,0.0]
[1779774523873,52.82,76815.41,0.0,-1.0,0.0,0.0]
[1779774523968,52.82,76815.41,0.0,-1.0,0.0,0.0]
[1779774524052,52.82,76814.98,0.0,-1.0,0.0,0.0]
[1779774525059,52.82,76815.79,0.0,-1.0,0.0,0.0]
[1779774527072,52.82,76816.69,0.0,-1.0,0.0,0.0]
[1779774528617,52.82,76816.69,0.0,-1.0,0.0,0.0]
[1779774528719,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774529451,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774529468,52.82,76816.56,0.0,-1.0,0.0,0.0]
[1779774529544,52.82,76816.78,0.0,-1.0,0.0,0.0]
[1779774530094,52.82,76816.14,0.0,-1.0,0.0,0.0]
[1779774531101,52.82,76817.25,0.0,-1.0,0.0,0.0]
[1779774532108,52.82,76816.34,0.0,-1.0,0.0,0.0]
[1779774533644,52.82,76816.19,0.0,-1.0,0.0,0.0]
[1779774533674,52.82,76816.19,0.0,-1.0,0.0,0.0]
[1779774535535,52.82,76816.47,0.0,-1.0,0.0,0.0]
[1779774535573,52.82,76817.64,0.0,-1.0,0.0,0.0]
[1779774535718,52.82,76817.64,0.0,-1.0,0.0,0.0]
[1779774536136,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774537366,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774537469,52.82,76817.74,0.0,-1.0,0.0,0.0]
[1779774537547,52.82,76818.46,0.0,-1.0,0.0,0.0]
[1779774539157,52.82,76817.91,0.0,-1.0,0.0,0.0]
[1779774540164,52.82,76818.63,0.0,-1.0,0.0,0.0]
[1779774541594,52.82,76818.63,0.0,-1.0,0.0,0.0]
[1779774541722,52.82,76818.44,0.0,-1.0,0.0,0.0]
[1779774542178,52.82,76816.97,0.0,-1.0,0.0,0.0]
[1779774543246,52.82,76816.97,0.0,-1.0,0.0,0.0]
[1779774543467,52.82,76816.97,0.0,-1.0,0.0,0.0]
[1779774543497,52.82,76817.85,0.0,-1.0,0.0,0.0]
[1779774546206,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774547333,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774547468,52.82,76816.65,0.0,-1.0,0.0,0.0]
[1779774547554,52.82,76817.86,0.0,-1.0,0.0,0.0]
[1779774549228,52.82,76818.32,0.0,-1.0,0.0,0.0]
[1779774551280,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779774552250,52.82,76819.8,0.0,-1.0,0.0,0.0]
[1779774557284,52.82,76819.28,0.0,-1.0,0.0,0.0]
[1779774558566,52.82,76819.28,0.0,-1.0,0.0,0.0]
[1779774558594,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774558719,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774558820,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774559669,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774559721,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779774561312,52.82,76821.2,0.0,-1.0,0.0,0.0]
[1779774565340,52.82,76819.81,0.0,-1.0,0.0,0.0]
[1779774566609,52.82,76819.81,0.0,-1.0,0.0,0.0]
[1779774566347,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774566720,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774567348,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774567469,52.82,76820.78,0.0,-1.0,0.0,0.0]
[1779774567568,52.82,76820.88,0.0,-1.0,0.0,0.0]
[1779774574403,52.82,76819.53,0.0,-1.0,0.0,0.0]
[1779774575453,52.82,76819.53,0.0,-1.0,0.0,0.0]
[1779774575478,52.82,76819.53,0.0,-1.0,0.0,0.0]
[1779774575483,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774576375,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774576468,52.82,76820.12,0.0,-1.0,0.0,0.0]
[1779774579438,52.82,76820.8,0.0,-1.0,0.0,0.0]
[1779774580500,52.82,76820.8,0.0,-1.0,0.0,0.0]
[1779774580515,52.82,76820.8,0.0,-1.0,0.0,0.0]
[1779774580554,52.82,76819.8,0.0,-1.0,0.0,0.0]
[1779774580717,52.82,76819.8,0.0,-1.0,0.0,0.0]
[1779774581452,52.82,76818.93,0.0,-1.0,0.0,0.0]
[1779774582186,52.82,76818.93,0.0,-1.0,0.0,0.0]
[1779774582219,52.82,76818.93,0.0,-1.0,0.0,0.0]
[1779774582459,52.82,76818.86,0.0,-1.0,0.0,0.0]
[1779774583466,52.82,76815.89,0.0,-1.0,0.0,0.0]
[1779774584544,52.82,76815.89,0.0,-1.0,0.0,0.0]
[1779774584570,52.82,76816.74,0.0,-1.0,0.0,0.0]
[1779774584721,52.82,76816.74,0.0,-1.0,0.0,0.0]
[1779774589508,52.82,76816.0,0.0,-1.0,0.0,0.0]
[1779774590011,52.82,76816.0,0.0,-1.0,0.0,0.0]
[1779774590220,52.82,76816.0,0.0,-1.0,0.0,0.0]
[1779774590515,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591381,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591469,52.82,76812.68,0.0,-1.0,0.0,0.0]
[1779774591527,52.82,76811.93,0.0,-1.0,0.0,0.0]
[1779774592534,52.82,76812.33,0.0,-1.0,0.0,0.0]
[1779774595555,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779774596562,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774596889,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774596968,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774597052,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774597233,52.82,76812.37,0.0,-1.0,0.0,0.0]
[1779774597568,52.82,76812.4,0.0,-1.0,0.0,0.0]
[1779774600590,52.82,76813.26,0.0,-1.0,0.0,0.0]
[1779774601894,52.82,76813.08,0.0,-1.0,0.0,0.0]
[1779774601968,52.82,76813.08,0.0,-1.0,0.0,0.0]
[1779774605625,52.82,76812.54,0.0,-1.0,0.0,0.0]
[1779774606632,52.82,76813.3,0.0,-1.0,0.0,0.0]
[1779774607081,52.82,76813.3,0.0,-1.0,0.0,0.0]
[1779774607218,52.82,76813.3,0.0,-1.0,0.0,0.0]
[1779774607639,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774608115,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774608218,52.82,76814.44,0.0,-1.0,0.0,0.0]
[1779774608646,52.82,76813.86,0.0,-1.0,0.0,0.0]
[1779774613680,52.82,76814.06,0.0,-1.0,0.0,0.0]
[1779774613785,52.82,76814.06,0.0,-1.0,0.0,0.0]
[1779774613968,52.82,76814.06,0.0,-1.0,0.0,0.0]
[1779774614687,52.82,76814.0,0.0,-1.0,0.0,0.0]
[1779774614982,52.82,76814.0,0.0,-1.0,0.0,0.0]
[1779774615221,52.82,76814.0,0.0,-1.0,0.0,0.0]
[1779774619723,52.82,76814.34,0.0,-1.0,0.0,0.0]
[1779774620730,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774622145,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774622219,52.82,76812.61,0.0,-1.0,0.0,0.0]
[1779774623751,52.82,76813.55,0.0,-1.0,0.0,0.0]
[1779774626132,52.82,76814.06,0.0,-1.0,0.0,0.0]
[1779774629468,52.82,76813.92,0.0,-1.0,0.0,0.0]
[1779774629570,52.82,76813.95,0.0,-1.0,0.0,0.0]
[1779774631992,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779774632218,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779774637851,52.82,76813.7,0.0,-1.0,0.0,0.0]
[1779774640857,52.82,76812.97,0.0,-1.0,0.0,0.0]
[1779774640969,52.82,76812.97,0.0,-1.0,0.0,0.0]
[1779774642360,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779774642469,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779774648518,52.82,76813.9,0.0,-1.0,0.0,0.0]
[1779774648728,52.82,76813.9,0.0,-1.0,0.0,0.0]
[1779774653961,52.82,76815.33,0.0,-1.0,0.0,0.0]
[1779774662024,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779774664280,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779774664469,52.82,76815.24,0.0,-1.0,0.0,0.0]
[1779774666068,52.82,76813.56,0.0,-1.0,0.0,0.0]
[1779774666220,52.82,76813.56,0.0,-1.0,0.0,0.0]
[1779774668726,52.82,76812.28,0.0,-1.0,0.0,0.0]
[1779774668968,52.82,76809.57,0.0,-1.0,0.0,0.0]
[1779774671902,52.82,76805.78,0.0,-1.0,0.0,0.0]
[1779774671968,52.82,76805.78,0.0,-1.0,0.0,0.0]
[1779774674496,52.82,76806.8,0.0,-1.0,0.0,0.0]
[1779774674719,52.82,76806.8,0.0,-1.0,0.0,0.0]
[1779774680150,52.82,76806.62,0.0,-1.0,0.0,0.0]
[1779774680813,52.82,76806.62,0.0,-1.0,0.0,0.0]
[1779774680973,52.82,76806.62,0.0,-1.0,0.0,0.0]
[1779774681833,52.82,76806.45,0.0,-1.0,0.0,0.0]
[1779774681977,52.82,76806.45,0.0,-1.0,0.0,0.0]
[1779774684996,52.82,76806.89,0.0,-1.0,0.0,0.0]
[1779774685223,52.82,76806.89,0.0,-1.0,0.0,0.0]
[1779774690642,52.82,76806.46,0.0,-1.0,0.0,0.0]
[1779774690719,52.82,76806.46,0.0,-1.0,0.0,0.0]
[1779774690899,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779774690967,52.82,76806.33,0.0,-1.0,0.0,0.0]
[1779774696321,52.82,76805.27,0.0,-1.0,0.0,0.0]
[1779774696469,52.82,76805.27,0.0,-1.0,0.0,0.0]
[1779774702304,52.82,76805.03,0.0,-1.0,0.0,0.0]
[1779774707338,52.82,76805.23,0.0,-1.0,0.0,0.0]
[1779774709847,52.82,76803.76,0.0,-1.0,0.0,0.0]
[1779774709971,52.82,76803.76,0.0,-1.0,0.0,0.0]
[1779774711084,52.82,76803.82,0.0,-1.0,0.0,0.0]
[1779774711217,52.82,76803.82,0.0,-1.0,0.0,0.0]
[1779774717409,52.82,76804.48,0.0,-1.0,0.0,0.0]
[1779774722444,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779774723348,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779774723474,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779774729500,52.82,76798.2,0.0,-1.0,0.0,0.0]
[1779774730174,52.82,76798.2,0.0,-1.0,0.0,0.0]
[1779774730219,52.82,76798.2,0.0,-1.0,0.0,0.0]
[1779774732833,52.82,76797.36,0.0,-1.0,0.0,0.0]
[1779774732968,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774733264,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774733474,52.82,76796.38,0.0,-1.0,0.0,0.0]
[1779774737470,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779774737722,52.82,76796.6,0.0,-1.0,0.0,0.0]
[1779774737970,52.82,76796.49,0.0,-1.0,0.0,0.0]
[1779774738218,52.82,76796.49,0.0,-1.0,0.0,0.0]
[1779774741740,52.82,76797.31,0.0,-1.0,0.0,0.0]
[1779774741969,52.82,76794.69,0.0,-1.0,0.0,0.0]
[1779774747645,52.82,76791.89,0.0,-1.0,0.0,0.0]
[1779774749264,52.82,76791.59,0.0,-1.0,0.0,0.0]
[1779774749471,52.82,76791.59,0.0,-1.0,0.0,0.0]
[1779774750640,52.82,76792.03,0.0,-1.0,0.0,0.0]
[1779774750718,52.82,76792.03,0.0,-1.0,0.0,0.0]
[1779774756829,52.82,76791.57,0.0,-1.0,0.0,0.0]
[1779774756970,52.82,76791.56,0.0,-1.0,0.0,0.0]
[1779774761310,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779774761470,52.82,76785.53,0.0,-1.0,0.0,0.0]
[1779774765577,52.82,76779.31,0.0,-1.0,0.0,0.0]
[1779774765719,52.82,76779.31,0.0,-1.0,0.0,0.0]
[1779774770806,52.82,76778.43,0.0,-1.0,0.0,0.0]
[1779774774420,52.82,76778.13,0.0,-1.0,0.0,0.0]
[1779774774467,52.82,76778.13,0.0,-1.0,0.0,0.0]
[1779774775692,52.82,76779.04,0.0,-1.0,0.0,0.0]
[1779774775718,52.82,76779.04,0.0,-1.0,0.0,0.0]
[1779774781883,52.82,76779.83,0.0,-1.0,0.0,0.0]
[1779774786918,52.82,76779.83,0.0,-1.0,0.0,0.0]
[1779774791954,52.82,76779.72,0.0,-1.0,0.0,0.0]
[1779774796989,52.82,76778.46,0.0,-1.0,0.0,0.0]
[1779774802025,52.82,76777.94,0.0,-1.0,0.0,0.0]
[1779774803577,52.82,76777.94,0.0,-1.0,0.0,0.0]
[1779774803717,52.82,76777.94,0.0,-1.0,0.0,0.0]
[1779774810082,52.82,76777.71,0.0,-1.0,0.0,0.0]
[1779774818137,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774819899,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774819969,52.82,76779.24,0.0,-1.0,0.0,0.0]
[1779774821246,52.82,76779.23,0.0,-1.0,0.0,0.0]
[1779774821470,52.82,76779.23,0.0,-1.0,0.0,0.0]
[1779774831228,52.82,76778.87,0.0,-1.0,0.0,0.0]
[1779774836264,52.82,76778.75,0.0,-1.0,0.0,0.0]
[1779774839536,52.82,76778.75,0.0,-1.0,0.0,0.0]
[1779774839717,52.82,76778.75,0.0,-1.0,0.0,0.0]
[1779774843361,52.82,76779.8,0.0,-1.0,0.0,0.0]
[1779774843469,52.82,76779.8,0.0,-1.0,0.0,0.0]
[1779774843675,52.82,76779.8,0.0,-1.0,0.0,0.0]
[1779774843720,52.82,76779.8,0.0,-1.0,0.0,0.0]
[1779774849354,52.82,76775.54,0.0,-1.0,0.0,0.0]
[1779774855399,52.82,76775.97,0.0,-1.0,0.0,0.0]
[1779774861441,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779774862908,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779774862967,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779774871510,52.82,76776.24,0.0,-1.0,0.0,0.0]
[1779774873470,52.82,76776.4,0.0,-1.0,0.0,0.0]
[1779774877596,52.82,76775.78,0.0,-1.0,0.0,0.0]
[1779774877719,52.82,76775.78,0.0,-1.0,0.0,0.0]
[1779774878278,52.82,76775.11,0.0,-1.0,0.0,0.0]
[1779774878467,52.82,76775.11,0.0,-1.0,0.0,0.0]
[1779774882010,52.82,76775.2,0.0,-1.0,0.0,0.0]
[1779774882218,52.82,76775.2,0.0,-1.0,0.0,0.0]
[1779774882935,52.82,76775.2,0.0,-1.0,0.0,0.0]
[1779774882973,52.82,76775.2,0.0,-1.0,0.0,0.0]
[1779774900717,52.82,76779.32,0.0,-1.0,0.0,0.0]
[1779774901385,52.82,76779.32,0.0,-1.0,0.0,0.0]
[1779774901468,52.82,76779.32,0.0,-1.0,0.0,0.0]
[1779774906689,52.82,76784.56,0.0,-1.0,0.0,0.0]
[1779774906718,52.82,76784.56,0.0,-1.0,0.0,0.0]
[1779774906766,52.82,76792.77,0.0,-1.0,0.0,0.0]
[1779774907774,52.82,76795.34,0.0,-1.0,0.0,0.0]
[1779774908846,52.82,76795.34,0.0,-1.0,0.0,0.0]
[1779774908969,52.82,76795.34,0.0,-1.0,0.0,0.0]
[1779774911931,52.82,76796.27,0.0,-1.0,0.0,0.0]
[1779774911967,52.82,76796.27,0.0,-1.0,0.0,0.0]
[1779774917844,52.82,76797.14,0.0,-1.0,0.0,0.0]
[1779774923886,52.82,76797.95,0.0,-1.0,0.0,0.0]
[1779774925811,52.82,76800.17,0.0,-1.0,0.0,0.0]
[1779774925967,52.82,76800.17,0.0,-1.0,0.0,0.0]
[1779774928620,52.82,76799.71,0.0,-1.0,0.0,0.0]
[1779774928720,52.82,76799.71,0.0,-1.0,0.0,0.0]
[1779774936001,52.82,76799.14,0.0,-1.0,0.0,0.0]
[1779774941037,52.82,76798.85,0.0,-1.0,0.0,0.0]
[1779774946075,52.82,76797.63,0.0,-1.0,0.0,0.0]
[1779774951109,52.82,76797.91,0.0,-1.0,0.0,0.0]
[1779774961180,52.82,76798.87,0.0,-1.0,0.0,0.0]
[1779774966215,52.82,76802.63,0.0,-1.0,0.0,0.0]
[1779774969236,52.82,76808.93,0.0,-1.0,0.0,0.0]
[1779774977292,52.82,76808.71,0.0,-1.0,0.0,0.0]
[1779774980866,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779774981475,52.82,76813.64,0.0,-1.0,0.0,0.0]
[1779774987362,52.82,76815.02,0.0,-1.0,0.0,0.0]
[1779774989292,52.82,76815.06,0.0,-1.0,0.0,0.0]
[1779774989470,52.82,76815.06,0.0,-1.0,0.0,0.0]
[1779774999446,52.82,76813.29,0.0,-1.0,0.0,0.0]
[1779775000426,52.82,76813.29,0.0,-1.0,0.0,0.0]
[1779775000468,52.82,76813.29,0.0,-1.0,0.0,0.0]
[1779775006495,52.82,76813.51,0.0,-1.0,0.0,0.0]
[1779775009077,52.82,76814.36,0.0,-1.0,0.0,0.0]
[1779775009220,52.82,76814.35,0.0,-1.0,0.0,0.0]
[1779775016805,52.82,76812.84,0.0,-1.0,0.0,0.0]
[1779775019468,52.82,76812.07,0.0,-1.0,0.0,0.0]
[1779775021337,52.82,76812.96,0.0,-1.0,0.0,0.0]
[1779775021468,52.82,76812.96,0.0,-1.0,0.0,0.0]
[1779775028650,52.82,76813.45,0.0,-1.0,0.0,0.0]
[1779775031789,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775031968,52.82,76813.19,0.0,-1.0,0.0,0.0]
[1779775037714,52.82,76813.03,0.0,-1.0,0.0,0.0]
[1779775042749,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775043182,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775043217,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775043455,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775043468,52.82,76817.03,0.0,-1.0,0.0,0.0]
[1779775048791,52.82,76816.78,0.0,-1.0,0.0,0.0]
[1779775050607,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775050718,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775050951,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775050968,52.82,76816.59,0.0,-1.0,0.0,0.0]
[1779775056077,52.82,76816.6,0.0,-1.0,0.0,0.0]
[1779775056222,52.82,76815.67,0.0,-1.0,0.0,0.0]
[1779775056302,52.82,76815.67,0.0,-1.0,0.0,0.0]
[1779775056468,52.82,76815.67,0.0,-1.0,0.0,0.0]
[1779775061881,52.82,76816.55,0.0,-1.0,0.0,0.0]
[1779775062784,52.82,76816.55,0.0,-1.0,0.0,0.0]
[1779775067924,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775068267,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775068413,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775068468,52.82,76818.96,0.0,-1.0,0.0,0.0]
[1779775074008,52.82,76818.17,0.0,-1.0,0.0,0.0]
[1779775074218,52.82,76818.22,0.0,-1.0,0.0,0.0]
[1779775074268,52.82,76818.22,0.0,-1.0,0.0,0.0]
[1779775074467,52.82,76818.22,0.0,-1.0,0.0,0.0]
[1779775079574,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775079719,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775079729,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775079970,52.82,76812.36,0.0,-1.0,0.0,0.0]
[1779775083109,52.82,76811.33,0.0,-1.0,0.0,0.0]
[1779775083219,52.82,76810.78,0.0,-1.0,0.0,0.0]
[1779775083362,52.82,76810.78,0.0,-1.0,0.0,0.0]
[1779775083467,52.82,76810.78,0.0,-1.0,0.0,0.0]
[1779775089074,52.82,76809.83,0.0,-1.0,0.0,0.0]
[1779775094109,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779775095744,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779775095921,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779775095970,52.82,76811.44,0.0,-1.0,0.0,0.0]
[1779775101158,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775101724,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775101923,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775101969,52.82,76815.54,0.0,-1.0,0.0,0.0]
[1779775105555,52.82,76817.38,0.0,-1.0,0.0,0.0]
[1779775105691,52.82,76817.38,0.0,-1.0,0.0,0.0]
[1779775105721,52.82,76817.38,0.0,-1.0,0.0,0.0]
[1779775110684,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775110719,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775110819,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775110969,52.82,76817.54,0.0,-1.0,0.0,0.0]
[1779775111228,52.82,76813.93,0.0,-1.0,0.0,0.0]
[1779775114249,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779775115299,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779775115472,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779775115717,52.82,76813.27,0.0,-1.0,0.0,0.0]
[1779775115818,52.82,76812.63,0.0,-1.0,0.0,0.0]
[1779775116405,52.82,76813.58,0.0,-1.0,0.0,0.0]
[1779775118277,52.82,76814.22,0.0,-1.0,0.0,0.0]
[1779775119284,52.82,76815.17,0.0,-1.0,0.0,0.0]
[1779775122305,52.82,76815.79,0.0,-1.0,0.0,0.0]
[1779775126117,52.82,76815.85,0.0,-1.0,0.0,0.0]
[1779775126218,52.82,76815.85,0.0,-1.0,0.0,0.0]
[1779775127347,52.82,76817.84,0.0,-1.0,0.0,0.0]
[1779775129041,52.82,76817.84,0.0,-1.0,0.0,0.0]
[1779775129218,52.82,76817.84,0.0,-1.0,0.0,0.0]
[1779775129072,52.82,76818.19,0.0,-1.0,0.0,0.0]
[1779775129360,52.82,76818.08,0.0,-1.0,0.0,0.0]
[1779775130735,52.82,76818.08,0.0,-1.0,0.0,0.0]
[1779775131181,52.82,76818.08,0.0,-1.0,0.0,0.0]
[1779775131218,52.82,76818.08,0.0,-1.0,0.0,0.0]
[1779775131190,52.82,76818.66,0.0,-1.0,0.0,0.0]
[1779775133388,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775134665,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775134718,52.82,76823.02,0.0,-1.0,0.0,0.0]
[1779775136410,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775137509,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775137683,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775137719,52.82,76821.71,0.0,-1.0,0.0,0.0]
[1779775137775,52.82,76822.41,0.0,-1.0,0.0,0.0]
[1779775143461,52.82,76822.43,0.0,-1.0,0.0,0.0]
[1779775146482,52.82,76821.99,0.0,-1.0,0.0,0.0]
[1779775147489,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779775148914,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779775148970,52.82,76820.52,0.0,-1.0,0.0,0.0]
[1779775149015,52.82,76820.74,0.0,-1.0,0.0,0.0]
[1779775149442,52.82,76820.74,0.0,-1.0,0.0,0.0]
[1779775149468,52.82,76820.74,0.0,-1.0,0.0,0.0]
[1779775149503,52.82,76818.16,0.0,-1.0,0.0,0.0]
[1779775151125,52.82,76818.16,0.0,-1.0,0.0,0.0]
[1779775151219,52.82,76818.16,0.0,-1.0,0.0,0.0]
[1779775151168,52.82,76815.63,0.0,-1.0,0.0,0.0]
[1779775153188,52.82,76815.92,0.0,-1.0,0.0,0.0]
[1779775153217,52.82,76815.92,0.0,-1.0,0.0,0.0]
[1779775153246,52.82,76815.39,0.0,-1.0,0.0,0.0]
[1779775154177,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155140,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155219,52.82,76816.21,0.0,-1.0,0.0,0.0]
[1779775155239,52.82,76815.35,0.0,-1.0,0.0,0.0]
[1779775155545,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775156552,52.82,76816.68,0.0,-1.0,0.0,0.0]
[1779775161587,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162373,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162468,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162697,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162724,52.82,76817.18,0.0,-1.0,0.0,0.0]
[1779775162735,52.82,76817.29,0.0,-1.0,0.0,0.0]
[1779775163601,52.82,76818.55,0.0,-1.0,0.0,0.0]
[1779775166621,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167298,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167468,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167508,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167717,52.82,76817.35,0.0,-1.0,0.0,0.0]
[1779775167819,52.82,76818.2,0.0,-1.0,0.0,0.0]
[1779775169730,52.82,76818.42,0.0,-1.0,0.0,0.0]
[1779775169970,52.82,76818.42,0.0,-1.0,0.0,0.0]
[1779775170012,52.82,76821.13,0.0,-1.0,0.0,0.0]
[1779775170400,52.82,76821.13,0.0,-1.0,0.0,0.0]
[1779775170469,52.82,76821.13,0.0,-1.0,0.0,0.0]
[1779775170650,52.82,76835.73,0.0,-1.0,0.0,0.0]
[1779775171489,52.82,76835.73,0.0,-1.0,0.0,0.0]
[1779775171718,52.82,76835.73,0.0,-1.0,0.0,0.0]
[1779775171820,52.82,76839.15,0.0,-1.0,0.0,0.0]
[1779775173671,52.82,76839.8,0.0,-1.0,0.0,0.0]
[1779775179604,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775179719,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775179819,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775181276,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775181470,52.82,76839.91,0.0,-1.0,0.0,0.0]
[1779775186953,52.82,76839.94,0.0,-1.0,0.0,0.0]
[1779775192222,52.82,76839.94,0.0,-1.0,0.0,0.0]
[1779775192278,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775192492,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775192718,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775193157,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775193218,52.82,76844.75,0.0,-1.0,0.0,0.0]
[1779775193259,52.82,76849.76,0.0,-1.0,0.0,0.0]
[1779775196832,52.82,76847.92,0.0,-1.0,0.0,0.0]
[1779775197839,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775198945,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775198972,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775199145,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775199218,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775199318,52.82,76844.84,0.0,-1.0,0.0,0.0]
[1779775200860,52.82,76842.43,0.0,-1.0,0.0,0.0]
[1779775201867,52.82,76836.03,0.0,-1.0,0.0,0.0]
[1779775202874,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779775203539,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779775203718,52.82,76835.34,0.0,-1.0,0.0,0.0]
[1779775208954,52.82,76835.17,0.0,-1.0,0.0,0.0]
[1779775208967,52.82,76835.17,0.0,-1.0,0.0,0.0]
[1779775209272,52.82,76835.17,0.0,-1.0,0.0,0.0]
[1779775209056,52.82,76835.65,0.0,-1.0,0.0,0.0]
[1779775209466,52.82,76835.65,0.0,-1.0,0.0,0.0]
[1779775209923,52.82,76835.11,0.0,-1.0,0.0,0.0]
[1779775210930,52.82,76835.77,0.0,-1.0,0.0,0.0]
[1779775211937,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775212592,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775212720,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775213064,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775213217,52.82,76834.3,0.0,-1.0,0.0,0.0]
[1779775213227,52.82,76834.62,0.0,-1.0,0.0,0.0]
[1779775216141,52.82,76834.33,0.0,-1.0,0.0,0.0]
[1779775216218,52.82,76834.33,0.0,-1.0,0.0,0.0]
[1779775216235,52.82,76835.72,0.0,-1.0,0.0,0.0]
[1779775216972,52.82,76836.08,0.0,-1.0,0.0,0.0]
[1779775217979,52.82,76834.68,0.0,-1.0,0.0,0.0]
[1779775219221,52.82,76834.68,0.0,-1.0,0.0,0.0]
[1779775219227,52.82,76832.83,0.0,-1.0,0.0,0.0]
[1779775219467,52.82,76832.83,0.0,-1.0,0.0,0.0]
[1779775220120,52.82,76832.83,0.0,-1.0,0.0,0.0]
[1779775220218,52.82,76832.83,0.0,-1.0,0.0,0.0]
[1779775220231,52.82,76833.5,0.0,-1.0,0.0,0.0]
[1779775225166,52.82,76833.59,0.0,-1.0,0.0,0.0]
[1779775225218,52.82,76833.59,0.0,-1.0,0.0,0.0]
[1779775225318,52.82,76835.06,0.0,-1.0,0.0,0.0]
[1779775225440,52.82,76835.06,0.0,-1.0,0.0,0.0]
[1779775225473,52.82,76835.06,0.0,-1.0,0.0,0.0]
[1779775226035,52.82,76834.54,0.0,-1.0,0.0,0.0]
[1779775227042,52.82,76833.61,0.0,-1.0,0.0,0.0]
[1779775229056,52.82,76832.93,0.0,-1.0,0.0,0.0]
[1779775230064,52.82,76833.85,0.0,-1.0,0.0,0.0]
[1779775230681,52.82,76833.85,0.0,-1.0,0.0,0.0]
[1779775230717,52.82,76833.85,0.0,-1.0,0.0,0.0]
[1779775231203,52.82,76833.85,0.0,-1.0,0.0,0.0]
[1779775231217,52.82,76833.85,0.0,-1.0,0.0,0.0]
[1779775231318,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232150,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232218,52.82,76832.46,0.0,-1.0,0.0,0.0]
[1779775232251,52.82,76829.29,0.0,-1.0,0.0,0.0]
[1779775233085,52.82,76826.9,0.0,-1.0,0.0,0.0]
[1779775233722,52.82,76826.9,0.0,-1.0,0.0,0.0]
[1779775233968,52.82,76826.9,0.0,-1.0,0.0,0.0]
[1779775234092,52.82,76822.3,0.0,-1.0,0.0,0.0]
[1779775234914,52.82,76822.3,0.0,-1.0,0.0,0.0]
[1779775234970,52.82,76822.3,0.0,-1.0,0.0,0.0]
[1779775235099,52.82,76817.75,0.0,-1.0,0.0,0.0]
[1779775236106,52.82,76816.32,0.0,-1.0,0.0,0.0]
[1779775237113,52.82,76812.52,0.0,-1.0,0.0,0.0]
[1779775238120,52.82,76811.6,0.0,-1.0,0.0,0.0]
[1779775239127,52.82,76808.56,0.0,-1.0,0.0,0.0]
[1779775239732,52.82,76808.56,0.0,-1.0,0.0,0.0]
[1779775239968,52.82,76808.56,0.0,-1.0,0.0,0.0]
[1779775240134,52.82,76807.9,0.0,-1.0,0.0,0.0]
[1779775241142,52.82,76804.26,0.0,-1.0,0.0,0.0]
[1779775241533,52.82,76804.26,0.0,-1.0,0.0,0.0]
[1779775242149,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775243156,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779775243774,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779775243968,52.82,76800.89,0.0,-1.0,0.0,0.0]
[1779775249198,52.82,76800.48,0.0,-1.0,0.0,0.0]
[1779775252219,52.82,76800.15,0.0,-1.0,0.0,0.0]
[1779775253226,52.82,76799.84,0.0,-1.0,0.0,0.0]
[1779775255240,52.82,76799.23,0.0,-1.0,0.0,0.0]
[1779775256044,52.82,76799.23,0.0,-1.0,0.0,0.0]
[1779775256217,52.82,76799.23,0.0,-1.0,0.0,0.0]
[1779775256246,52.82,76800.02,0.0,-1.0,0.0,0.0]
[1779775257606,52.82,76799.85,0.0,-1.0,0.0,0.0]
[1779775257718,52.82,76799.85,0.0,-1.0,0.0,0.0]
[1779775258261,52.82,76799.26,0.0,-1.0,0.0,0.0]
[1779775259268,52.82,76800.34,0.0,-1.0,0.0,0.0]
[1779775260275,52.82,76800.68,0.0,-1.0,0.0,0.0]
[1779775261653,52.82,76800.68,0.0,-1.0,0.0,0.0]
[1779775262289,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779775262672,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779775262717,52.82,76798.72,0.0,-1.0,0.0,0.0]
[1779775263296,52.82,76803.12,0.0,-1.0,0.0,0.0]
[1779775263688,52.82,76803.12,0.0,-1.0,0.0,0.0]
[1779775263719,52.82,76803.12,0.0,-1.0,0.0,0.0]
[1779775264302,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775265310,52.82,76805.29,0.0,-1.0,0.0,0.0]
[1779775266317,52.82,76807.32,0.0,-1.0,0.0,0.0]
[1779775267324,52.82,76805.49,0.0,-1.0,0.0,0.0]
[1779775268331,52.82,76804.99,0.0,-1.0,0.0,0.0]
[1779775274376,52.82,76804.81,0.0,-1.0,0.0,0.0]
[1779775275468,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775275704,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775275720,52.82,76804.62,0.0,-1.0,0.0,0.0]
[1779775276390,52.82,76804.72,0.0,-1.0,0.0,0.0]
[1779775281133,52.82,76804.72,0.0,-1.0,0.0,0.0]
[1779775281218,52.82,76804.72,0.0,-1.0,0.0,0.0]
[1779775282497,52.82,76799.34,0.0,-1.0,0.0,0.0]
[1779775282717,52.82,76799.34,0.0,-1.0,0.0,0.0]
[1779775283584,52.82,76797.65,0.0,-1.0,0.0,0.0]
[1779775284472,52.82,76793.58,0.0,-1.0,0.0,0.0]
[1779775284717,52.82,76793.58,0.0,-1.0,0.0,0.0]
[1779775293076,52.82,76792.06,0.0,-1.0,0.0,0.0]
[1779775294040,52.82,76792.35,0.0,-1.0,0.0,0.0]
[1779775294221,52.82,76792.35,0.0,-1.0,0.0,0.0]
[1779775294935,52.82,76791.76,0.0,-1.0,0.0,0.0]
[1779775294969,52.82,76791.76,0.0,-1.0,0.0,0.0]
[1779775298478,52.82,76791.34,0.0,-1.0,0.0,0.0]
[1779775298717,52.82,76791.34,0.0,-1.0,0.0,0.0]
[1779775300558,52.82,76787.76,0.0,-1.0,0.0,0.0]
[1779775301439,52.82,76787.76,0.0,-1.0,0.0,0.0]
[1779775301469,52.82,76787.76,0.0,-1.0,0.0,0.0]
[1779775301561,52.82,76787.76,0.0,-1.0,0.0,0.0]
[1779775301719,52.82,76787.76,0.0,-1.0,0.0,0.0]
[1779775307338,52.82,76787.53,0.0,-1.0,0.0,0.0]
[1779775307468,52.82,76788.52,0.0,-1.0,0.0,0.0]
[1779775311667,52.82,76787.05,0.0,-1.0,0.0,0.0]
[1779775311727,52.82,76787.05,0.0,-1.0,0.0,0.0]
[1779775312289,52.82,76787.05,0.0,-1.0,0.0,0.0]
[1779775312468,52.82,76785.89,0.0,-1.0,0.0,0.0]
[1779775317719,52.82,76785.58,0.0,-1.0,0.0,0.0]
[1779775317921,52.82,76785.58,0.0,-1.0,0.0,0.0]
[1779775317968,52.82,76785.58,0.0,-1.0,0.0,0.0]
[1779775319276,52.82,76781.66,0.0,-1.0,0.0,0.0]
[1779775319469,52.82,76777.18,0.0,-1.0,0.0,0.0]
[1779775321705,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779775322867,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779775322968,52.82,76768.76,0.0,-1.0,0.0,0.0]
[1779775323069,52.82,76765.31,0.0,-1.0,0.0,0.0]
[1779775327409,52.82,76764.49,0.0,-1.0,0.0,0.0]
[1779775327468,52.82,76763.92,0.0,-1.0,0.0,0.0]
[1779775332912,52.82,76763.24,0.0,-1.0,0.0,0.0]
[1779775336032,52.82,76765.65,0.0,-1.0,0.0,0.0]
[1779775336217,52.82,76765.65,0.0,-1.0,0.0,0.0]
[1779775341845,52.82,76765.72,0.0,-1.0,0.0,0.0]
[1779775346880,52.82,76772.48,0.0,-1.0,0.0,0.0]
[1779775348611,52.82,76773.96,0.0,-1.0,0.0,0.0]
[1779775348717,52.82,76773.96,0.0,-1.0,0.0,0.0]
[1779775350585,52.82,76776.51,0.0,-1.0,0.0,0.0]
[1779775350717,52.82,76776.51,0.0,-1.0,0.0,0.0]
[1779775357957,52.82,76777.1,0.0,-1.0,0.0,0.0]
[1779775359901,52.82,76776.44,0.0,-1.0,0.0,0.0]
[1779775359969,52.82,76776.44,0.0,-1.0,0.0,0.0]
[1779775360978,52.82,76766.72,0.0,-1.0,0.0,0.0]
[1779775361985,52.82,76761.24,0.0,-1.0,0.0,0.0]
[1779775362913,52.82,76761.24,0.0,-1.0,0.0,0.0]
[1779775363325,52.82,76761.24,0.0,-1.0,0.0,0.0]
[1779775364135,52.82,76764.86,0.0,-1.0,0.0,0.0]
[1779775370812,52.82,76765.56,0.0,-1.0,0.0,0.0]
[1779775370967,52.82,76765.56,0.0,-1.0,0.0,0.0]
[1779775376156,52.82,76764.28,0.0,-1.0,0.0,0.0]
[1779775376217,52.82,76764.28,0.0,-1.0,0.0,0.0]
[1779775379171,52.82,76765.47,0.0,-1.0,0.0,0.0]
[1779775379218,52.82,76765.47,0.0,-1.0,0.0,0.0]
[1779775381991,52.82,76765.51,0.0,-1.0,0.0,0.0]
[1779775387162,52.82,76764.64,0.0,-1.0,0.0,0.0]
[1779775392022,52.82,76769.23,0.0,-1.0,0.0,0.0]
[1779775393749,52.82,76779.41,0.0,-1.0,0.0,0.0]
[1779775393987,52.82,76779.41,0.0,-1.0,0.0,0.0]
[1779775396218,52.82,76783.45,0.0,-1.0,0.0,0.0]
[1779775396467,52.82,76783.45,0.0,-1.0,0.0,0.0]
[1779775400820,52.82,76782.87,0.0,-1.0,0.0,0.0]
[1779775400969,52.82,76782.87,0.0,-1.0,0.0,0.0]
[1779775406295,52.82,76784.83,0.0,-1.0,0.0,0.0]
[1779775411330,52.82,76788.94,0.0,-1.0,0.0,0.0]
[1779775413351,52.82,76798.56,0.0,-1.0,0.0,0.0]
[1779775414357,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779775419393,52.82,76801.51,0.0,-1.0,0.0,0.0]
[1779775426442,52.82,76801.73,0.0,-1.0,0.0,0.0]
[1779775431477,52.82,76801.23,0.0,-1.0,0.0,0.0]
[1779775436511,52.82,76801.15,0.0,-1.0,0.0,0.0]
[1779775441547,52.82,76801.87,0.0,-1.0,0.0,0.0]
[1779775445575,52.82,76794.19,0.0,-1.0,0.0,0.0]
[1779775448598,52.82,76784.61,0.0,-1.0,0.0,0.0]
[1779775453633,52.82,76783.19,0.0,-1.0,0.0,0.0]
[1779775456654,52.82,76778.97,0.0,-1.0,0.0,0.0]
[1779775461690,52.82,76783.4,0.0,-1.0,0.0,0.0]
[1779775463704,52.82,76792.79,0.0,-1.0,0.0,0.0]
[1779775468739,52.82,76791.91,0.0,-1.0,0.0,0.0]
[1779775473774,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775478809,52.82,76792.58,0.0,-1.0,0.0,0.0]
[1779775483844,52.82,76792.33,0.0,-1.0,0.0,0.0]
[1779775488879,52.82,76792.53,0.0,-1.0,0.0,0.0]
[1779775493914,52.82,76795.66,0.0,-1.0,0.0,0.0]
[1779775498949,52.82,76795.2,0.0,-1.0,0.0,0.0]
[1779775502978,52.82,76802.55,0.0,-1.0,0.0,0.0]
[1779775508022,52.82,76802.18,0.0,-1.0,0.0,0.0]
[1779775511040,52.82,76794.02,0.0,-1.0,0.0,0.0]
[1779775513054,52.82,76788.27,0.0,-1.0,0.0,0.0]
[1779775519096,52.82,76788.61,0.0,-1.0,0.0,0.0]
[1779775526147,52.82,76788.48,0.0,-1.0,0.0,0.0]
[1779775531182,52.82,76788.97,0.0,-1.0,0.0,0.0]
[1779775536217,52.82,76787.9,0.0,-1.0,0.0,0.0]
[1779775541252,52.82,76790.53,0.0,-1.0,0.0,0.0]
[1779775546288,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775547181,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775547217,52.82,76797.58,0.0,-1.0,0.0,0.0]
[1779775552330,52.82,76801.93,0.0,-1.0,0.0,0.0]
[1779775557365,52.82,76810.09,0.0,-1.0,0.0,0.0]
[1779775558372,52.82,76811.48,0.0,-1.0,0.0,0.0]
[1779775563407,52.82,76815.02,0.0,-1.0,0.0,0.0]
[1779775567121,52.82,76817.43,0.0,-1.0,0.0,0.0]
[1779775570218,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775570334,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775570468,52.82,76815.9,0.0,-1.0,0.0,0.0]
[1779775576498,52.82,76814.72,0.0,-1.0,0.0,0.0]
[1779775581533,52.82,76816.15,0.0,-1.0,0.0,0.0]
[1779775584225,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775584467,52.82,76816.18,0.0,-1.0,0.0,0.0]
[1779775589589,52.82,76814.88,0.0,-1.0,0.0,0.0]
[1779775591487,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775591536,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775591718,52.82,76814.7,0.0,-1.0,0.0,0.0]
[1779775596066,52.82,76807.93,0.0,-1.0,0.0,0.0]
[1779775596179,52.82,76807.93,0.0,-1.0,0.0,0.0]
[1779775596219,52.82,76807.93,0.0,-1.0,0.0,0.0]
[1779775601677,52.82,76807.22,0.0,-1.0,0.0,0.0]
[1779775603570,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603646,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775603718,52.82,76806.36,0.0,-1.0,0.0,0.0]
[1779775608727,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775609513,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775609618,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775609718,52.82,76813.76,0.0,-1.0,0.0,0.0]
[1779775611748,52.82,76817.62,0.0,-1.0,0.0,0.0]
[1779775613983,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775613989,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775614218,52.82,76817.26,0.0,-1.0,0.0,0.0]
[1779775618962,52.82,76818.98,0.0,-1.0,0.0,0.0]
[1779775618969,52.82,76818.98,0.0,-1.0,0.0,0.0]
[1779775620594,52.82,76819.81,0.0,-1.0,0.0,0.0]
[1779775620719,52.82,76819.81,0.0,-1.0,0.0,0.0]
[1779775623412,52.82,76822.72,0.0,-1.0,0.0,0.0]
[1779775623464,52.82,76822.72,0.0,-1.0,0.0,0.0]
[1779775623469,52.82,76822.72,0.0,-1.0,0.0,0.0]
[1779775623718,52.82,76822.72,0.0,-1.0,0.0,0.0]
[1779775627861,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779775629578,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779775629634,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779775629719,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779775634910,52.82,76835.27,0.0,-1.0,0.0,0.0]
[1779775637504,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775637513,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775637717,52.82,76834.86,0.0,-1.0,0.0,0.0]
[1779775643475,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775643483,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775643719,52.82,76835.23,0.0,-1.0,0.0,0.0]
[1779775648909,52.82,76835.88,0.0,-1.0,0.0,0.0]
[1779775648968,52.82,76835.88,0.0,-1.0,0.0,0.0]
[1779775648975,52.82,76835.88,0.0,-1.0,0.0,0.0]
[1779775649218,52.82,76835.88,0.0,-1.0,0.0,0.0]
[1779775656059,52.82,76835.64,0.0,-1.0,0.0,0.0]
[1779775658129,52.82,76835.36,0.0,-1.0,0.0,0.0]
[1779775658218,52.82,76835.36,0.0,-1.0,0.0,0.0]
[1779775661208,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775661217,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775661248,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775661470,52.82,76832.51,0.0,-1.0,0.0,0.0]
[1779775667360,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667637,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667684,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775667720,52.82,76829.19,0.0,-1.0,0.0,0.0]
[1779775672535,52.82,76829.56,0.0,-1.0,0.0,0.0]
[1779775672588,52.82,76829.56,0.0,-1.0,0.0,0.0]
[1779775672718,52.82,76829.56,0.0,-1.0,0.0,0.0]
[1779775677319,52.82,76831.76,0.0,-1.0,0.0,0.0]
[1779775677365,52.82,76831.76,0.0,-1.0,0.0,0.0]
[1779775677471,52.82,76831.76,0.0,-1.0,0.0,0.0]
[1779775683304,52.82,76832.67,0.0,-1.0,0.0,0.0]
[1779775683415,52.82,76832.67,0.0,-1.0,0.0,0.0]
[1779775683468,52.82,76832.67,0.0,-1.0,0.0,0.0]
[1779775689291,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775690140,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775690217,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775690342,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775690468,52.82,76831.52,0.0,-1.0,0.0,0.0]
[1779775694648,52.82,76832.31,0.0,-1.0,0.0,0.0]
[1779775696541,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775696593,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775696718,52.82,76832.7,0.0,-1.0,0.0,0.0]
[1779775701567,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701669,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701718,52.82,76831.09,0.0,-1.0,0.0,0.0]
[1779775701770,52.82,76831.92,0.0,-1.0,0.0,0.0]
[1779775706410,52.82,76831.26,0.0,-1.0,0.0,0.0]
[1779775707417,52.82,76829.4,0.0,-1.0,0.0,0.0]
[1779775708424,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779775708877,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779775708968,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779775709036,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779775709218,52.82,76830.05,0.0,-1.0,0.0,0.0]
[1779775709431,52.82,76829.18,0.0,-1.0,0.0,0.0]
[1779775711445,52.82,76829.95,0.0,-1.0,0.0,0.0]
[1779775712454,52.82,76830.63,0.0,-1.0,0.0,0.0]
[1779775713561,52.82,76830.63,0.0,-1.0,0.0,0.0]
[1779775713610,52.82,76830.63,0.0,-1.0,0.0,0.0]
[1779775713721,52.82,76830.63,0.0,-1.0,0.0,0.0]
[1779775713822,52.82,76830.26,0.0,-1.0,0.0,0.0]
[1779775718494,52.82,76831.11,0.0,-1.0,0.0,0.0]
[1779775719788,52.82,76831.11,0.0,-1.0,0.0,0.0]
[1779775719830,52.82,76831.11,0.0,-1.0,0.0,0.0]
[1779775719501,52.82,76832.74,0.0,-1.0,0.0,0.0]
[1779775719968,52.82,76832.74,0.0,-1.0,0.0,0.0]
[1779775720508,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775723529,52.82,76832.97,0.0,-1.0,0.0,0.0]
[1779775724805,52.82,76832.97,0.0,-1.0,0.0,0.0]
[1779775724979,52.82,76832.92,0.0,-1.0,0.0,0.0]
[1779775725543,52.82,76832.49,0.0,-1.0,0.0,0.0]
[1779775726605,52.82,76832.49,0.0,-1.0,0.0,0.0]
[1779775726718,52.82,76832.49,0.0,-1.0,0.0,0.0]
[1779775726791,52.82,76832.33,0.0,-1.0,0.0,0.0]
[1779775727557,52.82,76831.78,0.0,-1.0,0.0,0.0]
[1779775728564,52.82,76831.34,0.0,-1.0,0.0,0.0]
[1779775733599,52.82,76830.95,0.0,-1.0,0.0,0.0]
[1779775734606,52.82,76831.59,0.0,-1.0,0.0,0.0]
[1779775736620,52.82,76831.14,0.0,-1.0,0.0,0.0]
[1779775742663,52.82,76832.35,0.0,-1.0,0.0,0.0]
[1779775745569,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775745719,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775745771,52.82,76832.29,0.0,-1.0,0.0,0.0]
[1779775745821,52.82,76832.33,0.0,-1.0,0.0,0.0]
[1779775745969,52.82,76832.33,0.0,-1.0,0.0,0.0]
[1779775750719,52.82,76831.82,0.0,-1.0,0.0,0.0]
[1779775751726,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775752743,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775752853,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775752751,52.82,76831.92,0.0,-1.0,0.0,0.0]
[1779775752969,52.82,76831.92,0.0,-1.0,0.0,0.0]
[1779775753740,52.82,76831.77,0.0,-1.0,0.0,0.0]
[1779775754747,52.82,76831.38,0.0,-1.0,0.0,0.0]
[1779775760789,52.82,76831.34,0.0,-1.0,0.0,0.0]
[1779775761796,52.82,76831.88,0.0,-1.0,0.0,0.0]
[1779775762942,52.82,76831.86,0.0,-1.0,0.0,0.0]
[1779775762967,52.82,76831.86,0.0,-1.0,0.0,0.0]
[1779775763068,52.82,76831.86,0.0,-1.0,0.0,0.0]
[1779775763219,52.82,76831.86,0.0,-1.0,0.0,0.0]
[1779775763223,52.82,76831.86,0.0,-1.0,0.0,0.0]
[1779775764817,52.82,76831.44,0.0,-1.0,0.0,0.0]
[1779775765824,52.82,76832.2,0.0,-1.0,0.0,0.0]
[1779775768845,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769487,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769647,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769720,52.82,76829.3,0.0,-1.0,0.0,0.0]
[1779775769852,52.82,76829.12,0.0,-1.0,0.0,0.0]
[1779775771866,52.82,76828.66,0.0,-1.0,0.0,0.0]
[1779775772873,52.82,76829.27,0.0,-1.0,0.0,0.0]
[1779775773881,52.82,76829.64,0.0,-1.0,0.0,0.0]
[1779775774226,52.82,76829.64,0.0,-1.0,0.0,0.0]
[1779775774468,52.82,76829.64,0.0,-1.0,0.0,0.0]
[1779775781831,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775781875,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775781968,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775784673,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775784717,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775784774,52.82,76829.38,0.0,-1.0,0.0,0.0]
[1779775787981,52.82,76830.15,0.0,-1.0,0.0,0.0]
[1779775793016,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779775794238,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779775794322,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779775794469,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779775794537,52.82,76829.83,0.0,-1.0,0.0,0.0]
[1779775800733,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775800806,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775800832,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775801056,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775801219,52.82,76829.5,0.0,-1.0,0.0,0.0]
[1779775801303,52.82,76819.58,0.0,-1.0,0.0,0.0]
[1779775802079,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779775803872,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779775803967,52.82,76808.76,0.0,-1.0,0.0,0.0]
[1779775803923,52.82,76804.76,0.0,-1.0,0.0,0.0]
[1779775804045,52.82,76804.76,0.0,-1.0,0.0,0.0]
[1779775804221,52.82,76804.76,0.0,-1.0,0.0,0.0]
[1779775804265,52.82,76805.59,0.0,-1.0,0.0,0.0]
[1779775806107,52.82,76805.19,0.0,-1.0,0.0,0.0]
[1779775807114,52.82,76804.7,0.0,-1.0,0.0,0.0]
[1779775808343,52.82,76804.7,0.0,-1.0,0.0,0.0]
[1779775808476,52.82,76804.7,0.0,-1.0,0.0,0.0]
[1779775808577,52.82,76801.05,0.0,-1.0,0.0,0.0]
[1779775809405,52.82,76801.05,0.0,-1.0,0.0,0.0]
[1779775809469,52.82,76801.05,0.0,-1.0,0.0,0.0]
[1779775809570,52.82,76799.44,0.0,-1.0,0.0,0.0]
[1779775810135,52.82,76798.9,0.0,-1.0,0.0,0.0]
[1779775812149,52.82,76798.48,0.0,-1.0,0.0,0.0]
[1779775814163,52.82,76798.89,0.0,-1.0,0.0,0.0]
[1779775819208,52.82,76798.95,0.0,-1.0,0.0,0.0]
[1779775819221,52.82,76798.95,0.0,-1.0,0.0,0.0]
[1779775827254,52.82,76799.1,0.0,-1.0,0.0,0.0]
[1779775831290,52.82,76799.26,0.0,-1.0,0.0,0.0]
[1779775842260,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779775842467,52.82,76799.16,0.0,-1.0,0.0,0.0]
[1779775842505,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779775843677,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779775843718,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779775843772,52.82,76791.14,0.0,-1.0,0.0,0.0]
[1779775844385,52.82,76787.35,0.0,-1.0,0.0,0.0]
[1779775845392,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779775850427,52.82,76784.48,0.0,-1.0,0.0,0.0]
[1779775855462,52.82,76784.4,0.0,-1.0,0.0,0.0]
[1779775857067,52.82,76784.46,0.0,-1.0,0.0,0.0]
[1779775857221,52.82,76784.46,0.0,-1.0,0.0,0.0]
[1779775857410,52.82,76784.46,0.0,-1.0,0.0,0.0]
[1779775857468,52.82,76784.46,0.0,-1.0,0.0,0.0]
[1779775857476,52.82,76784.1,0.0,-1.0,0.0,0.0]
[1779775858482,52.82,76783.72,0.0,-1.0,0.0,0.0]
[1779775860499,52.82,76779.01,0.0,-1.0,0.0,0.0]
[1779775861121,52.82,76779.01,0.0,-1.0,0.0,0.0]
[1779775861225,52.82,76779.01,0.0,-1.0,0.0,0.0]
[1779775861468,52.82,76779.01,0.0,-1.0,0.0,0.0]
[1779775861506,52.82,76778.36,0.0,-1.0,0.0,0.0]
[1779775862513,52.82,76777.85,0.0,-1.0,0.0,0.0]
[1779775863520,52.82,76776.99,0.0,-1.0,0.0,0.0]
[1779775864380,52.82,76776.99,0.0,-1.0,0.0,0.0]
[1779775864468,52.82,76776.99,0.0,-1.0,0.0,0.0]
[1779775864527,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779775865197,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779775865218,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779775865534,52.82,76780.72,0.0,-1.0,0.0,0.0]
[1779775866541,52.82,76782.91,0.0,-1.0,0.0,0.0]
[1779775867548,52.82,76785.78,0.0,-1.0,0.0,0.0]
[1779775868554,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779775869116,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779775869217,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779775869562,52.82,76784.75,0.0,-1.0,0.0,0.0]
[1779775872584,52.82,76785.51,0.0,-1.0,0.0,0.0]
[1779775873590,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779775880025,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779775880222,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779775880567,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779775880718,52.82,76783.52,0.0,-1.0,0.0,0.0]
[1779775880819,52.82,76784.9,0.0,-1.0,0.0,0.0]
[1779775881646,52.82,76786.21,0.0,-1.0,0.0,0.0]
[1779775882653,52.82,76787.71,0.0,-1.0,0.0,0.0]
[1779775884460,52.82,76787.75,0.0,-1.0,0.0,0.0]
[1779775884468,52.82,76787.75,0.0,-1.0,0.0,0.0]
[1779775884667,52.82,76790.68,0.0,-1.0,0.0,0.0]
[1779775885674,52.82,76793.77,0.0,-1.0,0.0,0.0]
[1779775886681,52.82,76794.35,0.0,-1.0,0.0,0.0]
[1779775887688,52.82,76795.09,0.0,-1.0,0.0,0.0]
[1779775888155,52.82,76795.09,0.0,-1.0,0.0,0.0]
[1779775888218,52.82,76795.09,0.0,-1.0,0.0,0.0]
[1779775889702,52.82,76798.06,0.0,-1.0,0.0,0.0]
[1779775891716,52.82,76797.82,0.0,-1.0,0.0,0.0]
[1779775893452,52.82,76797.64,0.0,-1.0,0.0,0.0]
[1779775893467,52.82,76797.64,0.0,-1.0,0.0,0.0]
[1779775895744,52.82,76798.17,0.0,-1.0,0.0,0.0]
[1779775896751,52.82,76797.37,0.0,-1.0,0.0,0.0]
[1779775897758,52.82,76797.93,0.0,-1.0,0.0,0.0]
[1779775898765,52.82,76797.32,0.0,-1.0,0.0,0.0]
[1779775901937,52.82,76797.17,0.0,-1.0,0.0,0.0]
[1779775901967,52.82,76797.17,0.0,-1.0,0.0,0.0]
[1779775904222,52.82,76797.3,0.0,-1.0,0.0,0.0]
[1779775904807,52.82,76797.2,0.0,-1.0,0.0,0.0]
[1779775905814,52.82,76796.76,0.0,-1.0,0.0,0.0]
[1779775906220,52.82,76796.76,0.0,-1.0,0.0,0.0]
[1779775907059,52.82,76796.76,0.0,-1.0,0.0,0.0]
[1779775906821,52.82,76797.24,0.0,-1.0,0.0,0.0]
[1779775907218,52.82,76797.24,0.0,-1.0,0.0,0.0]
[1779775908835,52.82,76796.74,0.0,-1.0,0.0,0.0]
[1779775909842,52.82,76791.35,0.0,-1.0,0.0,0.0]
[1779775910243,52.82,76791.35,0.0,-1.0,0.0,0.0]
[1779775910468,52.82,76791.35,0.0,-1.0,0.0,0.0]
[1779775911856,52.82,76792.1,0.0,-1.0,0.0,0.0]
[1779775912863,52.82,76792.79,0.0,-1.0,0.0,0.0]
[1779775914084,52.82,76792.79,0.0,-1.0,0.0,0.0]
[1779775913869,52.82,76792.28,0.0,-1.0,0.0,0.0]
[1779775914224,52.82,76792.28,0.0,-1.0,0.0,0.0]
[1779775914877,52.82,76792.13,0.0,-1.0,0.0,0.0]
[1779775919912,52.82,76792.1,0.0,-1.0,0.0,0.0]
[1779775921926,52.82,76792.63,0.0,-1.0,0.0,0.0]
[1779775922959,52.82,76792.63,0.0,-1.0,0.0,0.0]
[1779775922967,52.82,76792.63,0.0,-1.0,0.0,0.0]
[1779775923940,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775925953,52.82,76792.56,0.0,-1.0,0.0,0.0]
[1779775926965,52.82,76792.56,0.0,-1.0,0.0,0.0]
[1779775927222,52.82,76792.56,0.0,-1.0,0.0,0.0]
[1779775927066,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775927323,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775928976,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775929221,52.82,76792.11,0.0,-1.0,0.0,0.0]
[1779775929982,52.82,76793.17,0.0,-1.0,0.0,0.0]
[1779775935016,52.82,76791.66,0.0,-1.0,0.0,0.0]
[1779775936004,52.82,76791.66,0.0,-1.0,0.0,0.0]
[1779775936219,52.82,76791.66,0.0,-1.0,0.0,0.0]
[1779775936024,52.82,76790.91,0.0,-1.0,0.0,0.0]
[1779775937031,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779775939235,52.82,76789.45,0.0,-1.0,0.0,0.0]
[1779775940222,52.82,76789.45,0.0,-1.0,0.0,0.0]
[1779775941059,52.82,76789.67,0.0,-1.0,0.0,0.0]
[1779775942806,52.82,76789.67,0.0,-1.0,0.0,0.0]
[1779775949115,52.82,76785.47,0.0,-1.0,0.0,0.0]
[1779775953677,52.82,76783.74,0.0,-1.0,0.0,0.0]
[1779775953722,52.82,76783.74,0.0,-1.0,0.0,0.0]
[1779775959185,52.82,76783.65,0.0,-1.0,0.0,0.0]
[1779775964220,52.82,76781.3,0.0,-1.0,0.0,0.0]
[1779775969255,52.82,76780.63,0.0,-1.0,0.0,0.0]
[1779775974292,52.82,76779.13,0.0,-1.0,0.0,0.0]
[1779775979327,52.82,76779.25,0.0,-1.0,0.0,0.0]
[1779775985369,52.82,76780.16,0.0,-1.0,0.0,0.0]
[1779775990404,52.82,76780.41,0.0,-1.0,0.0,0.0]
[1779775995439,52.82,76780.21,0.0,-1.0,0.0,0.0]
[1779776001481,52.82,76788.19,0.0,-1.0,0.0,0.0]
[1779776002488,52.82,76797.57,0.0,-1.0,0.0,0.0]
[1779776003495,52.82,76799.05,0.0,-1.0,0.0,0.0]
[1779776008531,52.82,76803.83,0.0,-1.0,0.0,0.0]
[1779776013566,52.82,76800.56,0.0,-1.0,0.0,0.0]
[1779776018601,52.82,76799.64,0.0,-1.0,0.0,0.0]
[1779776023636,52.82,76793.92,0.0,-1.0,0.0,0.0]
[1779776028671,52.82,76789.54,0.0,-1.0,0.0,0.0]
[1779776033706,52.82,76789.07,0.0,-1.0,0.0,0.0]
[1779776038743,52.82,76796.57,0.0,-1.0,0.0,0.0]
[1779776039752,52.82,76796.96,0.0,-1.0,0.0,0.0]
[1779776044789,52.82,76797.5,0.0,-1.0,0.0,0.0]
[1779776049824,52.82,76796.56,0.0,-1.0,0.0,0.0]
[1779776054859,52.82,76797.05,0.0,-1.0,0.0,0.0]
[1779776059894,52.82,76792.02,0.0,-1.0,0.0,0.0]
[1779776064929,52.82,76797.34,0.0,-1.0,0.0,0.0]
[1779776070971,52.82,76800.93,0.0,-1.0,0.0,0.0]
[1779776078023,52.82,76800.7,0.0,-1.0,0.0,0.0]
[1779776083058,52.82,76800.66,0.0,-1.0,0.0,0.0]
[1779776088093,52.82,76801.1,0.0,-1.0,0.0,0.0]
[1779776094134,52.82,76800.7,0.0,-1.0,0.0,0.0]
[1779776099170,52.82,76800.95,0.0,-1.0,0.0,0.0]
[1779776104209,52.82,76803.41,0.0,-1.0,0.0,0.0]
[1779776109244,52.82,76802.95,0.0,-1.0,0.0,0.0]
[1779776113661,52.82,76802.89,0.0,-1.0,0.0,0.0]
[1779776114217,52.82,76802.89,0.0,-1.0,0.0,0.0]
[1779776119314,52.82,76801.78,0.0,-1.0,0.0,0.0]
[1779776124349,52.82,76793.46,0.0,-1.0,0.0,0.0]
[1779776125105,52.82,76793.46,0.0,-1.0,0.0,0.0]
[1779776125221,52.82,76793.46,0.0,-1.0,0.0,0.0]
[1779776125356,52.82,76793.59,0.0,-1.0,0.0,0.0]
[1779776125480,52.82,76793.59,0.0,-1.0,0.0,0.0]
[1779776125719,52.82,76793.59,0.0,-1.0,0.0,0.0]
[1779776129041,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779776129230,52.82,76793.93,0.0,-1.0,0.0,0.0]
[1779776130391,52.82,76804.22,0.0,-1.0,0.0,0.0]
[1779776132404,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779776132743,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779776132891,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779776132968,52.82,76805.56,0.0,-1.0,0.0,0.0]
[1779776142475,52.82,76803.1,0.0,-1.0,0.0,0.0]
[1779776146584,52.82,76802.24,0.0,-1.0,0.0,0.0]
[1779776146720,52.82,76802.24,0.0,-1.0,0.0,0.0]
[1779776147230,52.82,76802.24,0.0,-1.0,0.0,0.0]
[1779776147468,52.82,76802.24,0.0,-1.0,0.0,0.0]
[1779776153299,52.82,76800.3,0.0,-1.0,0.0,0.0]
[1779776153468,52.82,76800.3,0.0,-1.0,0.0,0.0]
[1779776158591,52.82,76801.2,0.0,-1.0,0.0,0.0]
[1779776161898,52.82,76804.19,0.0,-1.0,0.0,0.0]
[1779776161968,52.82,76804.19,0.0,-1.0,0.0,0.0]
[1779776162376,52.82,76804.19,0.0,-1.0,0.0,0.0]
[1779776162468,52.82,76804.19,0.0,-1.0,0.0,0.0]
[1779776167654,52.82,76804.75,0.0,-1.0,0.0,0.0]
[1779776173439,52.82,76800.31,0.0,-1.0,0.0,0.0]
[1779776173469,52.82,76800.31,0.0,-1.0,0.0,0.0]
[1779776176660,52.82,76800.1,0.0,-1.0,0.0,0.0]
[1779776176665,52.82,76800.1,0.0,-1.0,0.0,0.0]
[1779776176721,52.82,76800.1,0.0,-1.0,0.0,0.0]
[1779776182762,52.82,76793.75,0.0,-1.0,0.0,0.0]
[1779776186598,52.82,76795.05,0.0,-1.0,0.0,0.0]
[1779776186722,52.82,76795.05,0.0,-1.0,0.0,0.0]
[1779776186985,52.82,76795.05,0.0,-1.0,0.0,0.0]
[1779776187218,52.82,76795.05,0.0,-1.0,0.0,0.0]
[1779776192830,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776194143,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776194221,52.82,76794.65,0.0,-1.0,0.0,0.0]
[1779776200887,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779776201847,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779776201970,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779776202006,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779776202217,52.82,76794.01,0.0,-1.0,0.0,0.0]
[1779776207936,52.82,76794.13,0.0,-1.0,0.0,0.0]
[1779776212971,52.82,76794.83,0.0,-1.0,0.0,0.0]
[1779776219872,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776219970,52.82,76794.73,0.0,-1.0,0.0,0.0]
[1779776225064,52.82,76794.38,0.0,-1.0,0.0,0.0]
[1779776230098,52.82,76795.01,0.0,-1.0,0.0,0.0]
[1779776230208,52.82,76795.01,0.0,-1.0,0.0,0.0]
[1779776230221,52.82,76795.01,0.0,-1.0,0.0,0.0]
[1779776236142,52.82,76797.62,0.0,-1.0,0.0,0.0]
[1779776244198,52.82,76800.58,0.0,-1.0,0.0,0.0]
[1779776245862,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779776245973,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779776246218,52.82,76800.18,0.0,-1.0,0.0,0.0]
[1779776251740,52.82,76800.41,0.0,-1.0,0.0,0.0]
[1779776259303,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776267712,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776267967,52.82,76800.33,0.0,-1.0,0.0,0.0]
[1779776273401,52.82,76799.8,0.0,-1.0,0.0,0.0]
[1779776278436,52.82,76798.51,0.0,-1.0,0.0,0.0]
[1779776282972,52.82,76795.82,0.0,-1.0,0.0,0.0]
[1779776283113,52.82,76795.82,0.0,-1.0,0.0,0.0]
[1779776283217,52.82,76795.82,0.0,-1.0,0.0,0.0]
[1779776289444,52.82,76796.41,0.0,-1.0,0.0,0.0]
[1779776289470,52.82,76796.41,0.0,-1.0,0.0,0.0]
[1779776289691,52.82,76794.77,0.0,-1.0,0.0,0.0]
[1779776289718,52.82,76794.77,0.0,-1.0,0.0,0.0]
[1779776294952,52.82,76793.21,0.0,-1.0,0.0,0.0]
[1779776294987,52.82,76793.21,0.0,-1.0,0.0,0.0]
[1779776295218,52.82,76793.21,0.0,-1.0,0.0,0.0]
[1779776296562,52.82,76783.6,0.0,-1.0,0.0,0.0]
[1779776298576,52.82,76780.27,0.0,-1.0,0.0,0.0]
[1779776298717,52.82,76780.27,0.0,-1.0,0.0,0.0]
[1779776300664,52.82,76779.82,0.0,-1.0,0.0,0.0]
[1779776300716,52.82,76779.82,0.0,-1.0,0.0,0.0]
[1779776306893,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776306970,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776307103,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776307225,52.82,76780.66,0.0,-1.0,0.0,0.0]
[1779776311181,52.82,76775.56,0.0,-1.0,0.0,0.0]
[1779776311222,52.82,76775.56,0.0,-1.0,0.0,0.0]
[1779776317658,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776317718,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776317827,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776317967,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776323652,52.82,76774.45,0.0,-1.0,0.0,0.0]
[1779776323721,52.82,76774.29,0.0,-1.0,0.0,0.0]
[1779776328220,52.82,76776.8,0.0,-1.0,0.0,0.0]
[1779776328434,52.82,76776.8,0.0,-1.0,0.0,0.0]
[1779776328469,52.82,76776.8,0.0,-1.0,0.0,0.0]
[1779776333698,52.82,76782.37,0.0,-1.0,0.0,0.0]
[1779776333720,52.82,76782.37,0.0,-1.0,0.0,0.0]
[1779776333786,52.82,76782.37,0.0,-1.0,0.0,0.0]
[1779776333967,52.82,76782.37,0.0,-1.0,0.0,0.0]
[1779776339865,52.82,76782.85,0.0,-1.0,0.0,0.0]
[1779776346914,52.82,76783.0,0.0,-1.0,0.0,0.0]
[1779776353298,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776353468,52.82,76782.82,0.0,-1.0,0.0,0.0]
[1779776364035,52.82,76783.33,0.0,-1.0,0.0,0.0]
[1779776371084,52.82,76783.05,0.0,-1.0,0.0,0.0]
[1779776376119,52.82,76782.95,0.0,-1.0,0.0,0.0]
[1779776381154,52.82,76782.85,0.0,-1.0,0.0,0.0]
[1779776382795,52.82,76782.83,0.0,-1.0,0.0,0.0]
[1779776382967,52.82,76782.83,0.0,-1.0,0.0,0.0]
[1779776383015,52.82,76782.83,0.0,-1.0,0.0,0.0]
[1779776383217,52.82,76782.83,0.0,-1.0,0.0,0.0]
[1779776388806,52.82,76782.84,0.0,-1.0,0.0,0.0]
[1779776388967,52.82,76782.84,0.0,-1.0,0.0,0.0]
[1779776393626,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779776393721,52.82,76784.76,0.0,-1.0,0.0,0.0]
[1779776393844,52.82,76784.79,0.0,-1.0,0.0,0.0]
[1779776393968,52.82,76784.79,0.0,-1.0,0.0,0.0]
[1779776400287,52.82,76785.47,0.0,-1.0,0.0,0.0]
[1779776400796,52.82,76785.47,0.0,-1.0,0.0,0.0]
[1779776400968,52.82,76785.47,0.0,-1.0,0.0,0.0]
[1779776404918,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776404972,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776405092,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776405219,52.82,76784.28,0.0,-1.0,0.0,0.0]
[1779776405325,52.82,76776.78,0.0,-1.0,0.0,0.0]
[1779776406332,52.82,76776.14,0.0,-1.0,0.0,0.0]
[1779776407782,52.82,76776.37,0.0,-1.0,0.0,0.0]
[1779776407968,52.82,76776.37,0.0,-1.0,0.0,0.0]
[1779776413380,52.82,76777.8,0.0,-1.0,0.0,0.0]
[1779776415212,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415218,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415508,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776415717,52.82,76783.49,0.0,-1.0,0.0,0.0]
[1779776420769,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779776420967,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779776426745,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776426967,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779776430473,52.82,76784.17,0.0,-1.0,0.0,0.0]
[1779776430717,52.82,76784.17,0.0,-1.0,0.0,0.0]
[1779776435325,52.82,76783.91,0.0,-1.0,0.0,0.0]
[1779776435468,52.82,76783.91,0.0,-1.0,0.0,0.0]
[1779776440572,52.82,76785.16,0.0,-1.0,0.0,0.0]
[1779776442875,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779776442969,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779776443770,52.82,76780.64,0.0,-1.0,0.0,0.0]
[1779776443967,52.82,76777.54,0.0,-1.0,0.0,0.0]
[1779776448713,52.82,76778.96,0.0,-1.0,0.0,0.0]
[1779776448969,52.82,76778.2,0.0,-1.0,0.0,0.0]
[1779776454669,52.82,76778.43,0.0,-1.0,0.0,0.0]
[1779776456698,52.82,76780.61,0.0,-1.0,0.0,0.0]
[1779776456720,52.82,76780.61,0.0,-1.0,0.0,0.0]
[1779776457364,52.82,76785.49,0.0,-1.0,0.0,0.0]
[1779776457467,52.82,76785.49,0.0,-1.0,0.0,0.0]
[1779776462726,52.82,76783.95,0.0,-1.0,0.0,0.0]
[1779776463958,52.82,76783.09,0.0,-1.0,0.0,0.0]
[1779776463968,52.82,76783.09,0.0,-1.0,0.0,0.0]
[1779776468502,52.82,76784.36,0.0,-1.0,0.0,0.0]
[1779776468717,52.82,76784.36,0.0,-1.0,0.0,0.0]
[1779776468855,52.82,76786.92,0.0,-1.0,0.0,0.0]
[1779776468968,52.82,76786.92,0.0,-1.0,0.0,0.0]
[1779776474811,52.82,76793.03,0.0,-1.0,0.0,0.0]
[1779776474833,52.82,76793.03,0.0,-1.0,0.0,0.0]
[1779776474967,52.82,76793.03,0.0,-1.0,0.0,0.0]
[1779776480853,52.82,76793.61,0.0,-1.0,0.0,0.0]
[1779776484322,52.82,76799.52,0.0,-1.0,0.0,0.0]
[1779776484467,52.82,76799.52,0.0,-1.0,0.0,0.0]
[1779776484851,52.82,76801.53,0.0,-1.0,0.0,0.0]
[1779776484969,52.82,76801.53,0.0,-1.0,0.0,0.0]
[1779776490926,52.82,76801.92,0.0,-1.0,0.0,0.0]
[1779776494305,52.82,76798.81,0.0,-1.0,0.0,0.0]
[1779776494469,52.82,76798.81,0.0,-1.0,0.0,0.0]
[1779776494932,52.82,76797.27,0.0,-1.0,0.0,0.0]
[1779776494968,52.82,76797.27,0.0,-1.0,0.0,0.0]
[1779776498207,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776498219,52.82,76795.52,0.0,-1.0,0.0,0.0]
[1779776501021,52.82,76794.64,0.0,-1.0,0.0,0.0]
[1779776501216,52.82,76794.64,0.0,-1.0,0.0,0.0]
[1779776501545,52.82,76794.64,0.0,-1.0,0.0,0.0]
[1779776501717,52.82,76794.64,0.0,-1.0,0.0,0.0]
[1779776507038,52.82,76784.65,0.0,-1.0,0.0,0.0]
[1779776508874,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779776508967,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779776513381,52.82,76783.12,0.0,-1.0,0.0,0.0]
[1779776513470,52.82,76783.12,0.0,-1.0,0.0,0.0]
[1779776514104,52.82,76784.21,0.0,-1.0,0.0,0.0]
[1779776514218,52.82,76784.21,0.0,-1.0,0.0,0.0]
[1779776520129,52.82,76788.09,0.0,-1.0,0.0,0.0]
[1779776524026,52.82,76788.16,0.0,-1.0,0.0,0.0]
[1779776524222,52.82,76788.16,0.0,-1.0,0.0,0.0]
[1779776525426,52.82,76782.78,0.0,-1.0,0.0,0.0]
[1779776525467,52.82,76782.78,0.0,-1.0,0.0,0.0]
[1779776529192,52.82,76773.98,0.0,-1.0,0.0,0.0]
[1779776534227,52.82,76773.45,0.0,-1.0,0.0,0.0]
[1779776539262,52.82,76774.4,0.0,-1.0,0.0,0.0]
[1779776547323,52.82,76774.47,0.0,-1.0,0.0,0.0]
[1779776552358,52.82,76774.87,0.0,-1.0,0.0,0.0]
[1779776557392,52.82,76781.42,0.0,-1.0,0.0,0.0]
[1779776562428,52.82,76782.03,0.0,-1.0,0.0,0.0]
[1779776567462,52.82,76781.97,0.0,-1.0,0.0,0.0]
[1779776572497,52.82,76781.79,0.0,-1.0,0.0,0.0]
[1779776578540,52.82,76781.74,0.0,-1.0,0.0,0.0]
[1779776583574,52.82,76781.69,0.0,-1.0,0.0,0.0]
[1779776588610,52.82,76781.2,0.0,-1.0,0.0,0.0]
[1779776593645,52.82,76774.94,0.0,-1.0,0.0,0.0]
[1779776598680,52.82,76773.38,0.0,-1.0,0.0,0.0]
[1779776603719,52.82,76773.26,0.0,-1.0,0.0,0.0]
[1779776608754,52.82,76771.22,0.0,-1.0,0.0,0.0]
[1779776614796,52.82,76771.04,0.0,-1.0,0.0,0.0]
[1779776619831,52.82,76767.95,0.0,-1.0,0.0,0.0]
[1779776623859,52.82,76779.77,0.0,-1.0,0.0,0.0]
[1779776625873,52.82,76779.3,0.0,-1.0,0.0,0.0]
[1779776630909,52.82,76781.16,0.0,-1.0,0.0,0.0]
[1779776635943,52.82,76781.06,0.0,-1.0,0.0,0.0]
[1779776640981,52.82,76781.89,0.0,-1.0,0.0,0.0]
[1779776646016,52.82,76781.73,0.0,-1.0,0.0,0.0]
[1779776656086,52.82,76782.12,0.0,-1.0,0.0,0.0]
[1779776662128,52.82,76781.98,0.0,-1.0,0.0,0.0]
[1779776667163,52.82,76788.34,0.0,-1.0,0.0,0.0]
[1779776672198,52.82,76789.57,0.0,-1.0,0.0,0.0]
[1779776677233,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779776682268,52.82,76791.28,0.0,-1.0,0.0,0.0]
[1779776687303,52.82,76798.15,0.0,-1.0,0.0,0.0]
[1779776688310,52.82,76803.2,0.0,-1.0,0.0,0.0]
[1779776690634,52.82,76805.63,0.0,-1.0,0.0,0.0]
[1779776696366,52.82,76807.07,0.0,-1.0,0.0,0.0]
[1779776701401,52.82,76808.04,0.0,-1.0,0.0,0.0]
[1779776709461,52.82,76809.32,0.0,-1.0,0.0,0.0]
[1779776710468,52.82,76818.38,0.0,-1.0,0.0,0.0]
[1779776711406,52.82,76818.38,0.0,-1.0,0.0,0.0]
[1779776711475,52.82,76819.87,0.0,-1.0,0.0,0.0]
[1779776714219,52.82,76820.87,0.0,-1.0,0.0,0.0]
[1779776719530,52.82,76822.56,0.0,-1.0,0.0,0.0]
[1779776723559,52.82,76829.58,0.0,-1.0,0.0,0.0]
[1779776724985,52.82,76829.58,0.0,-1.0,0.0,0.0]
[1779776725219,52.82,76829.84,0.0,-1.0,0.0,0.0]
[1779776726702,52.82,76833.05,0.0,-1.0,0.0,0.0]
[1779776726967,52.82,76833.05,0.0,-1.0,0.0,0.0]
[1779776732622,52.82,76834.45,0.0,-1.0,0.0,0.0]
[1779776735245,52.82,76834.19,0.0,-1.0,0.0,0.0]
[1779776735468,52.82,76834.19,0.0,-1.0,0.0,0.0]
[1779776740678,52.82,76834.32,0.0,-1.0,0.0,0.0]
[1779776744222,52.82,76834.1,0.0,-1.0,0.0,0.0]
[1779776749028,52.82,76833.25,0.0,-1.0,0.0,0.0]
[1779776749217,52.82,76833.28,0.0,-1.0,0.0,0.0]
[1779776754054,52.82,76829.35,0.0,-1.0,0.0,0.0]
[1779776754218,52.82,76828.4,0.0,-1.0,0.0,0.0]
[1779776759811,52.82,76827.47,0.0,-1.0,0.0,0.0]
[1779776762543,52.82,76827.02,0.0,-1.0,0.0,0.0]
[1779776763942,52.82,76826.17,0.0,-1.0,0.0,0.0]
[1779776763988,52.82,76826.17,0.0,-1.0,0.0,0.0]
[1779776765853,52.82,76817.82,0.0,-1.0,0.0,0.0]
[1779776768874,52.82,76811.85,0.0,-1.0,0.0,0.0]
[1779776770218,52.82,76810.77,0.0,-1.0,0.0,0.0]
[1779776775923,52.82,76807.62,0.0,-1.0,0.0,0.0]
[1779776776821,52.82,76807.62,0.0,-1.0,0.0,0.0]
[1779776776968,52.82,76807.62,0.0,-1.0,0.0,0.0]
[1779776782972,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779776788140,52.82,76808.49,0.0,-1.0,0.0,0.0]
[1779776788224,52.82,76808.98,0.0,-1.0,0.0,0.0]
[1779776794049,52.82,76808.59,0.0,-1.0,0.0,0.0]
[1779776795772,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779776795968,52.82,76808.77,0.0,-1.0,0.0,0.0]
[1779776799019,52.82,76809.75,0.0,-1.0,0.0,0.0]
[1779776799217,52.82,76809.93,0.0,-1.0,0.0,0.0]
[1779776806133,52.82,76809.4,0.0,-1.0,0.0,0.0]
[1779776808391,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779776808467,52.82,76808.66,0.0,-1.0,0.0,0.0]
[1779776814217,52.82,76809.51,0.0,-1.0,0.0,0.0]
[1779776821241,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779776822405,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779776822467,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779776823719,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779776823967,52.82,76808.91,0.0,-1.0,0.0,0.0]
[1779776827926,52.82,76806.32,0.0,-1.0,0.0,0.0]
[1779776827967,52.82,76806.32,0.0,-1.0,0.0,0.0]
[1779776828891,52.82,76805.61,0.0,-1.0,0.0,0.0]
[1779776828967,52.82,76805.61,0.0,-1.0,0.0,0.0]
[1779776834336,52.82,76804.68,0.0,-1.0,0.0,0.0]
[1779776836443,52.82,76799.56,0.0,-1.0,0.0,0.0]
[1779776836467,52.82,76799.56,0.0,-1.0,0.0,0.0]
[1779776837616,52.82,76799.22,0.0,-1.0,0.0,0.0]
[1779776837717,52.82,76799.22,0.0,-1.0,0.0,0.0]
[1779776843454,52.82,76798.96,0.0,-1.0,0.0,0.0]
[1779776843467,52.82,76798.96,0.0,-1.0,0.0,0.0]
[1779776845507,52.82,76799.04,0.0,-1.0,0.0,0.0]
[1779776845718,52.82,76799.04,0.0,-1.0,0.0,0.0]
[1779776851455,52.82,76798.59,0.0,-1.0,0.0,0.0]
[1779776856490,52.82,76796.37,0.0,-1.0,0.0,0.0]
[1779776858066,52.82,76796.37,0.0,-1.0,0.0,0.0]
[1779776858223,52.82,76796.36,0.0,-1.0,0.0,0.0]
[1779776859710,52.82,76796.24,0.0,-1.0,0.0,0.0]
[1779776859718,52.82,76796.24,0.0,-1.0,0.0,0.0]
[1779776860518,52.82,76794.38,0.0,-1.0,0.0,0.0]
[1779776861525,52.82,76793.66,0.0,-1.0,0.0,0.0]
[1779776866643,52.82,76793.61,0.0,-1.0,0.0,0.0]
[1779776866717,52.82,76793.61,0.0,-1.0,0.0,0.0]
[1779776866807,52.82,76793.78,0.0,-1.0,0.0,0.0]
[1779776867959,52.82,76793.78,0.0,-1.0,0.0,0.0]
[1779776867967,52.82,76793.78,0.0,-1.0,0.0,0.0]
[1779776868573,52.82,76792.62,0.0,-1.0,0.0,0.0]
[1779776869581,52.82,76790.71,0.0,-1.0,0.0,0.0]
[1779776870590,52.82,76789.27,0.0,-1.0,0.0,0.0]
[1779776871595,52.82,76788.47,0.0,-1.0,0.0,0.0]
[1779776872982,52.82,76788.47,0.0,-1.0,0.0,0.0]
[1779776873219,52.82,76788.47,0.0,-1.0,0.0,0.0]
[1779776873609,52.82,76789.23,0.0,-1.0,0.0,0.0]
[1779776874759,52.82,76789.23,0.0,-1.0,0.0,0.0]
[1779776874967,52.82,76789.23,0.0,-1.0,0.0,0.0]
[1779776875069,52.82,76788.84,0.0,-1.0,0.0,0.0]
[1779776881666,52.82,76789.01,0.0,-1.0,0.0,0.0]
[1779776882673,52.82,76788.63,0.0,-1.0,0.0,0.0]
[1779776883680,52.82,76789.33,0.0,-1.0,0.0,0.0]
[1779776885694,52.82,76788.81,0.0,-1.0,0.0,0.0]
[1779776886701,52.82,76787.68,0.0,-1.0,0.0,0.0]
[1779776888908,52.82,76787.87,0.0,-1.0,0.0,0.0]
[1779776888968,52.82,76787.87,0.0,-1.0,0.0,0.0]
[1779776889722,52.82,76786.45,0.0,-1.0,0.0,0.0]
[1779776890729,52.82,76785.52,0.0,-1.0,0.0,0.0]
[1779776891736,52.82,76784.97,0.0,-1.0,0.0,0.0]
[1779776892743,52.82,76784.58,0.0,-1.0,0.0,0.0]
[1779776895764,52.82,76785.59,0.0,-1.0,0.0,0.0]
[1779776896845,52.82,76785.59,0.0,-1.0,0.0,0.0]
[1779776896967,52.82,76785.59,0.0,-1.0,0.0,0.0]
[1779776897061,52.82,76785.93,0.0,-1.0,0.0,0.0]
[1779776898478,52.82,76785.65,0.0,-1.0,0.0,0.0]
[1779776898717,52.82,76785.65,0.0,-1.0,0.0,0.0]
[1779776901806,52.82,76785.28,0.0,-1.0,0.0,0.0]
[1779776903820,52.82,76785.64,0.0,-1.0,0.0,0.0]
[1779776904827,52.82,76785.2,0.0,-1.0,0.0,0.0]
[1779776905833,52.82,76784.62,0.0,-1.0,0.0,0.0]
[1779776906328,52.82,76784.62,0.0,-1.0,0.0,0.0]
[1779776906470,52.82,76784.62,0.0,-1.0,0.0,0.0]
[1779776906841,52.82,76783.95,0.0,-1.0,0.0,0.0]
[1779776907848,52.82,76784.4,0.0,-1.0,0.0,0.0]
[1779776908675,52.82,76784.4,0.0,-1.0,0.0,0.0]
[1779776908718,52.82,76784.4,0.0,-1.0,0.0,0.0]
[1779776911876,52.82,76784.2,0.0,-1.0,0.0,0.0]
[1779776916911,52.82,76784.09,0.0,-1.0,0.0,0.0]
[1779776919933,52.82,76783.75,0.0,-1.0,0.0,0.0]
[1779776926982,52.82,76783.82,0.0,-1.0,0.0,0.0]
[1779776929267,52.82,76783.75,0.0,-1.0,0.0,0.0]
[1779776928996,52.82,76781.92,0.0,-1.0,0.0,0.0]
[1779776929471,52.82,76781.92,0.0,-1.0,0.0,0.0]
[1779776930008,52.82,76783.01,0.0,-1.0,0.0,0.0]
[1779776931009,52.82,76782.47,0.0,-1.0,0.0,0.0]
[1779776931647,52.82,76782.47,0.0,-1.0,0.0,0.0]
[1779776931718,52.82,76782.47,0.0,-1.0,0.0,0.0]
[1779776933024,52.82,76743.89,0.0,-1.0,0.0,0.0]
[1779776934036,52.82,76706.06,0.0,-1.0,0.0,0.0]
[1779776934588,52.82,76706.06,0.0,-1.0,0.0,0.0]
[1779776935043,52.82,76698.28,0.0,-1.0,0.0,0.0]
[1779776936050,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779776936741,52.82,76703.94,0.0,-1.0,0.0,0.0]
[1779776937057,52.82,76707.34,0.0,-1.0,0.0,0.0]
[1779776938064,52.82,76718.43,0.0,-1.0,0.0,0.0]
[1779776939072,52.82,76725.58,0.0,-1.0,0.0,0.0]
[1779776940079,52.82,76729.9,0.0,-1.0,0.0,0.0]
[1779776941086,52.82,76729.41,0.0,-1.0,0.0,0.0]
[1779776942093,52.82,76726.75,0.0,-1.0,0.0,0.0]
[1779776943100,52.82,76726.11,0.0,-1.0,0.0,0.0]
[1779776944107,52.82,76724.45,0.0,-1.0,0.0,0.0]
[1779776945114,52.82,76720.3,0.0,-1.0,0.0,0.0]
[1779776946123,52.82,76721.45,0.0,-1.0,0.0,0.0]
[1779776947131,52.82,76722.24,0.0,-1.0,0.0,0.0]
[1779776948138,52.82,76723.0,0.0,-1.0,0.0,0.0]
[1779776949145,52.82,76723.52,0.0,-1.0,0.0,0.0]
[1779776950152,52.82,76724.59,0.0,-1.0,0.0,0.0]
[1779776951159,52.82,76725.45,0.0,-1.0,0.0,0.0]
[1779776952166,52.82,76735.43,0.0,-1.0,0.0,0.0]
[1779776953173,52.82,76740.08,0.0,-1.0,0.0,0.0]
[1779776954180,52.82,76741.15,0.0,-1.0,0.0,0.0]
[1779776955187,52.82,76740.26,0.0,-1.0,0.0,0.0]
[1779776956194,52.82,76743.61,0.0,-1.0,0.0,0.0]
[1779776957217,52.82,76748.15,0.0,-1.0,0.0,0.0]
[1779776958213,52.82,76765.49,0.0,-1.0,0.0,0.0]
[1779776959220,52.82,76767.07,0.0,-1.0,0.0,0.0]
[1779776960227,52.82,76766.93,0.0,-1.0,0.0,0.0]
[1779776961234,52.82,76773.29,0.0,-1.0,0.0,0.0]
[1779776962241,52.82,76774.05,0.0,-1.0,0.0,0.0]
[1779776963658,52.82,76774.2,0.0,-1.0,0.0,0.0]
[1779776963717,52.82,76774.2,0.0,-1.0,0.0,0.0]
[1779776964255,52.82,76768.04,0.0,-1.0,0.0,0.0]
[1779776965264,52.82,76767.02,0.0,-1.0,0.0,0.0]
[1779776966270,52.82,76764.9,0.0,-1.0,0.0,0.0]
[1779776969484,52.82,76764.9,0.0,-1.0,0.0,0.0]
[1779776969718,52.82,76764.9,0.0,-1.0,0.0,0.0]
[1779776972315,52.82,76765.98,0.0,-1.0,0.0,0.0]
[1779776973322,52.82,76766.86,0.0,-1.0,0.0,0.0]
[1779776974328,52.82,76766.55,0.0,-1.0,0.0,0.0]
[1779776975413,52.82,76766.61,0.0,-1.0,0.0,0.0]
[1779776975467,52.82,76766.61,0.0,-1.0,0.0,0.0]
[1779776976343,52.82,76766.3,0.0,-1.0,0.0,0.0]
[1779776977502,52.82,76766.26,0.0,-1.0,0.0,0.0]
[1779776977717,52.82,76766.26,0.0,-1.0,0.0,0.0]
[1779776982181,52.82,76766.01,0.0,-1.0,0.0,0.0]
[1779776982217,52.82,76766.01,0.0,-1.0,0.0,0.0]
[1779776982324,52.82,76765.78,0.0,-1.0,0.0,0.0]
[1779776982385,52.82,76765.48,0.0,-1.0,0.0,0.0]
[1779776983605,52.82,76765.48,0.0,-1.0,0.0,0.0]
[1779776983717,52.82,76765.48,0.0,-1.0,0.0,0.0]
[1779776984399,52.82,76765.11,0.0,-1.0,0.0,0.0]
[1779776985406,52.82,76765.5,0.0,-1.0,0.0,0.0]
[1779776990441,52.82,76765.54,0.0,-1.0,0.0,0.0]
[1779776993462,52.82,76766.0,0.0,-1.0,0.0,0.0]
[1779776994791,52.82,76766.0,0.0,-1.0,0.0,0.0]
[1779776994969,52.82,76766.0,0.0,-1.0,0.0,0.0]
[1779776995070,52.82,76766.0,0.0,-1.0,0.0,0.0]
[1779776995476,52.82,76765.61,0.0,-1.0,0.0,0.0]
[1779776996417,52.82,76765.61,0.0,-1.0,0.0,0.0]
[1779776996467,52.82,76765.61,0.0,-1.0,0.0,0.0]
[1779776996483,52.82,76766.44,0.0,-1.0,0.0,0.0]
[1779776997489,52.82,76765.58,0.0,-1.0,0.0,0.0]
[1779776998497,52.82,76766.12,0.0,-1.0,0.0,0.0]
[1779777000515,52.82,76780.54,0.0,-1.0,0.0,0.0]
[1779777001522,52.82,76789.79,0.0,-1.0,0.0,0.0]
[1779777002529,52.82,76791.95,0.0,-1.0,0.0,0.0]
[1779777003544,52.82,76791.95,0.0,-1.0,0.0,0.0]
[1779777004145,52.82,76791.95,0.0,-1.0,0.0,0.0]
[1779777004244,52.82,76792.05,0.0,-1.0,0.0,0.0]
[1779777004543,52.82,76792.46,0.0,-1.0,0.0,0.0]
[1779777005398,52.82,76792.46,0.0,-1.0,0.0,0.0]
[1779777005468,52.82,76792.46,0.0,-1.0,0.0,0.0]
[1779777005551,52.82,76793.4,0.0,-1.0,0.0,0.0]
[1779777010585,52.82,76792.93,0.0,-1.0,0.0,0.0]
[1779777012371,52.82,76792.93,0.0,-1.0,0.0,0.0]
[1779777012377,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779777012468,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779777012600,52.82,76793.77,0.0,-1.0,0.0,0.0]
[1779777013606,52.82,76798.22,0.0,-1.0,0.0,0.0]
[1779777014613,52.82,76799.69,0.0,-1.0,0.0,0.0]
[1779777016627,52.82,76800.12,0.0,-1.0,0.0,0.0]
[1779777017634,52.82,76802.85,0.0,-1.0,0.0,0.0]
[1779777018641,52.82,76804.46,0.0,-1.0,0.0,0.0]
[1779777019648,52.82,76803.84,0.0,-1.0,0.0,0.0]
[1779777021412,52.82,76803.86,0.0,-1.0,0.0,0.0]
[1779777021468,52.82,76803.86,0.0,-1.0,0.0,0.0]
[1779777021662,52.82,76804.85,0.0,-1.0,0.0,0.0]
[1779777023676,52.82,76804.18,0.0,-1.0,0.0,0.0]
[1779777025820,52.82,76804.18,0.0,-1.0,0.0,0.0]
[1779777025967,52.82,76804.18,0.0,-1.0,0.0,0.0]
[1779777026208,52.82,76794.86,0.0,-1.0,0.0,0.0]
[1779777026701,52.82,76784.13,0.0,-1.0,0.0,0.0]
[1779777027708,52.82,76782.08,0.0,-1.0,0.0,0.0]
[1779777029193,52.82,76782.08,0.0,-1.0,0.0,0.0]
[1779777029218,52.82,76782.08,0.0,-1.0,0.0,0.0]
[1779777029320,52.82,76782.57,0.0,-1.0,0.0,0.0]
[1779777029989,52.82,76782.57,0.0,-1.0,0.0,0.0]
[1779777030220,52.82,76782.57,0.0,-1.0,0.0,0.0]
[1779777030229,52.82,76784.06,0.0,-1.0,0.0,0.0]
[1779777030742,52.82,76784.29,0.0,-1.0,0.0,0.0]
[1779777031741,52.82,76783.47,0.0,-1.0,0.0,0.0]
[1779777034217,52.82,76783.62,0.0,-1.0,0.0,0.0]
[1779777034264,52.82,76783.07,0.0,-1.0,0.0,0.0]
[1779777034468,52.82,76783.07,0.0,-1.0,0.0,0.0]
[1779777034763,52.82,76783.55,0.0,-1.0,0.0,0.0]
[1779777036778,52.82,76783.32,0.0,-1.0,0.0,0.0]
[1779777037784,52.82,76783.55,0.0,-1.0,0.0,0.0]
[1779777039326,52.82,76782.75,0.0,-1.0,0.0,0.0]
[1779777040220,52.82,76782.75,0.0,-1.0,0.0,0.0]
[1779777040330,52.82,76786.71,0.0,-1.0,0.0,0.0]
[1779777040805,52.82,76789.85,0.0,-1.0,0.0,0.0]
[1779777041923,52.82,76789.85,0.0,-1.0,0.0,0.0]
[1779777041967,52.82,76789.85,0.0,-1.0,0.0,0.0]
[1779777044220,52.82,76789.97,0.0,-1.0,0.0,0.0]
[1779777044321,52.82,76789.92,0.0,-1.0,0.0,0.0]
[1779777046911,52.82,76788.92,0.0,-1.0,0.0,0.0]
[1779777046967,52.82,76788.92,0.0,-1.0,0.0,0.0]
[1779777051347,52.82,76783.57,0.0,-1.0,0.0,0.0]
[1779777051468,52.82,76783.07,0.0,-1.0,0.0,0.0]
[1779777056414,52.82,76781.62,0.0,-1.0,0.0,0.0]
[1779777056467,52.82,76781.69,0.0,-1.0,0.0,0.0]
[1779777058500,52.82,76783.28,0.0,-1.0,0.0,0.0]
[1779777058719,52.82,76783.28,0.0,-1.0,0.0,0.0]
[1779777060101,52.82,76786.04,0.0,-1.0,0.0,0.0]
[1779777060218,52.82,76786.04,0.0,-1.0,0.0,0.0]
[1779777065457,52.82,76785.18,0.0,-1.0,0.0,0.0]
[1779777065467,52.82,76785.18,0.0,-1.0,0.0,0.0]
[1779777066557,52.82,76784.95,0.0,-1.0,0.0,0.0]
[1779777066718,52.82,76784.95,0.0,-1.0,0.0,0.0]
[1779777072023,52.82,76785.09,0.0,-1.0,0.0,0.0]
[1779777078064,52.82,76785.77,0.0,-1.0,0.0,0.0]
[1779777078489,52.82,76785.77,0.0,-1.0,0.0,0.0]
[1779777078717,52.82,76785.77,0.0,-1.0,0.0,0.0]
[1779777083118,52.82,76786.3,0.0,-1.0,0.0,0.0]
[1779777083218,52.82,76786.3,0.0,-1.0,0.0,0.0]
[1779777083497,52.82,76786.48,0.0,-1.0,0.0,0.0]
[1779777083717,52.82,76786.48,0.0,-1.0,0.0,0.0]
[1779777090149,52.82,76785.46,0.0,-1.0,0.0,0.0]
[1779777092164,52.82,76774.86,0.0,-1.0,0.0,0.0]
[1779777094180,52.82,76786.67,0.0,-1.0,0.0,0.0]
[1779777095187,52.82,76788.46,0.0,-1.0,0.0,0.0]
[1779777095689,52.82,76788.46,0.0,-1.0,0.0,0.0]
[1779777095717,52.82,76788.46,0.0,-1.0,0.0,0.0]
[1779777098776,52.82,76787.6,0.0,-1.0,0.0,0.0]
[1779777098967,52.82,76787.6,0.0,-1.0,0.0,0.0]
[1779777105257,52.82,76786.21,0.0,-1.0,0.0,0.0]
[1779777106993,52.82,76785.74,0.0,-1.0,0.0,0.0]
[1779777107217,52.82,76785.74,0.0,-1.0,0.0,0.0]
[1779777110118,52.82,76782.98,0.0,-1.0,0.0,0.0]
[1779777110219,52.82,76782.98,0.0,-1.0,0.0,0.0]
[1779777110330,52.82,76782.98,0.0,-1.0,0.0,0.0]
[1779777110467,52.82,76782.98,0.0,-1.0,0.0,0.0]
[1779777116333,52.82,76780.16,0.0,-1.0,0.0,0.0]
[1779777121372,52.82,76762.72,0.0,-1.0,0.0,0.0]
[1779777123386,52.82,76770.33,0.0,-1.0,0.0,0.0]
[1779777124327,52.82,76770.33,0.0,-1.0,0.0,0.0]
[1779777124468,52.82,76770.33,0.0,-1.0,0.0,0.0]
[1779777128817,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779777128967,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779777129608,52.82,76769.81,0.0,-1.0,0.0,0.0]
[1779777129718,52.82,76769.81,0.0,-1.0,0.0,0.0]
[1779777135469,52.82,76770.47,0.0,-1.0,0.0,0.0]
[1779777138010,52.82,76770.48,0.0,-1.0,0.0,0.0]
[1779777138218,52.82,76770.48,0.0,-1.0,0.0,0.0]
[1779777139111,52.82,76770.48,0.0,-1.0,0.0,0.0]
[1779777139217,52.82,76770.48,0.0,-1.0,0.0,0.0]
[1779777144533,52.82,76771.3,0.0,-1.0,0.0,0.0]
[1779777146784,52.82,76769.3,0.0,-1.0,0.0,0.0]
[1779777146968,52.82,76769.3,0.0,-1.0,0.0,0.0]
[1779777152589,52.82,76764.82,0.0,-1.0,0.0,0.0]
[1779777154473,52.82,76764.82,0.0,-1.0,0.0,0.0]
[1779777154717,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779777155869,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779777155967,52.82,76763.18,0.0,-1.0,0.0,0.0]
[1779777160420,52.82,76764.69,0.0,-1.0,0.0,0.0]
[1779777160467,52.82,76764.69,0.0,-1.0,0.0,0.0]
[1779777165683,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779777167129,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779777167217,52.82,76762.71,0.0,-1.0,0.0,0.0]
[1779777167683,52.82,76762.86,0.0,-1.0,0.0,0.0]
[1779777167717,52.82,76762.86,0.0,-1.0,0.0,0.0]
[1779777173701,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779777173719,52.82,76761.51,0.0,-1.0,0.0,0.0]
[1779777178267,52.82,76761.59,0.0,-1.0,0.0,0.0]
[1779777178466,52.82,76761.59,0.0,-1.0,0.0,0.0]
[1779777184259,52.82,76764.43,0.0,-1.0,0.0,0.0]
[1779777184467,52.82,76764.43,0.0,-1.0,0.0,0.0]
[1779777190008,52.82,76765.45,0.0,-1.0,0.0,0.0]
[1779777190219,52.82,76765.45,0.0,-1.0,0.0,0.0]
[1779777190302,52.82,76765.45,0.0,-1.0,0.0,0.0]
[1779777190467,52.82,76765.45,0.0,-1.0,0.0,0.0]
[1779777194475,52.82,76768.7,0.0,-1.0,0.0,0.0]
[1779777194525,52.82,76775.91,0.0,-1.0,0.0,0.0]
[1779777194718,52.82,76775.91,0.0,-1.0,0.0,0.0]
[1779777194886,52.82,76776.01,0.0,-1.0,0.0,0.0]
[1779777199625,52.82,76776.28,0.0,-1.0,0.0,0.0]
[1779777199717,52.82,76776.28,0.0,-1.0,0.0,0.0]
[1779777201001,52.82,76776.32,0.0,-1.0,0.0,0.0]
[1779777201218,52.82,76776.32,0.0,-1.0,0.0,0.0]
[1779777203949,52.82,76784.51,0.0,-1.0,0.0,0.0]
[1779777205488,52.82,76784.51,0.0,-1.0,0.0,0.0]
[1779777205728,52.82,76784.51,0.0,-1.0,0.0,0.0]
[1779777207403,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779777207469,52.82,76783.89,0.0,-1.0,0.0,0.0]
[1779777209782,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779777209967,52.82,76777.87,0.0,-1.0,0.0,0.0]
[1779777215026,52.82,76776.91,0.0,-1.0,0.0,0.0]
[1779777216515,52.82,76776.91,0.0,-1.0,0.0,0.0]
[1779777216716,52.82,76777.52,0.0,-1.0,0.0,0.0]
[1779777218174,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779777218218,52.82,76777.29,0.0,-1.0,0.0,0.0]
[1779777222306,52.82,76776.89,0.0,-1.0,0.0,0.0]
[1779777222467,52.82,76776.89,0.0,-1.0,0.0,0.0]
[1779777228117,52.82,76777.48,0.0,-1.0,0.0,0.0]
[1779777229610,52.82,76777.48,0.0,-1.0,0.0,0.0]
[1779777229722,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777230444,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777230467,52.82,76777.36,0.0,-1.0,0.0,0.0]
[1779777236032,52.82,76777.63,0.0,-1.0,0.0,0.0]
[1779777236221,52.82,76777.63,0.0,-1.0,0.0,0.0]
[1779777239980,52.82,76777.96,0.0,-1.0,0.0,0.0]
[1779777240217,52.82,76777.96,0.0,-1.0,0.0,0.0]
[1779777240850,52.82,76777.96,0.0,-1.0,0.0,0.0]
[1779777240967,52.82,76777.96,0.0,-1.0,0.0,0.0]
[1779777246243,52.82,76779.1,0.0,-1.0,0.0,0.0]
[1779777252285,52.82,76779.71,0.0,-1.0,0.0,0.0]
[1779777257320,52.82,76783.08,0.0,-1.0,0.0,0.0]
[1779777262355,52.82,76788.94,0.0,-1.0,0.0,0.0]
[1779777264369,52.82,76793.29,0.0,-1.0,0.0,0.0]
[1779777269404,52.82,76793.28,0.0,-1.0,0.0,0.0]
[1779777274439,52.82,76794.13,0.0,-1.0,0.0,0.0]
[1779777279475,52.82,76794.49,0.0,-1.0,0.0,0.0]
[1779777283503,52.82,76786.5,0.0,-1.0,0.0,0.0]
[1779777285517,52.82,76787.1,0.0,-1.0,0.0,0.0]
[1779777290552,52.82,76787.28,0.0,-1.0,0.0,0.0]
[1779777295587,52.82,76789.49,0.0,-1.0,0.0,0.0]
[1779777301632,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779777307672,52.82,76792.62,0.0,-1.0,0.0,0.0]
[1779777316734,52.82,76792.69,0.0,-1.0,0.0,0.0]
[1779777321770,52.82,76792.65,0.0,-1.0,0.0,0.0]
[1779777326805,52.82,76800.61,0.0,-1.0,0.0,0.0]
[1779777331839,52.82,76802.88,0.0,-1.0,0.0,0.0]
[1779777337883,52.82,76805.55,0.0,-1.0,0.0,0.0]
[1779777342917,52.82,76807.5,0.0,-1.0,0.0,0.0]
[1779777347419,52.82,76808.29,0.0,-1.0,0.0,0.0]
[1779777347468,52.82,76808.29,0.0,-1.0,0.0,0.0]
[1779777352988,52.82,76808.98,0.0,-1.0,0.0,0.0]
[1779777353773,52.82,76808.98,0.0,-1.0,0.0,0.0]
[1779777358218,52.82,76809.2,0.0,-1.0,0.0,0.0]
[1779777364066,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777365614,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777365717,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777365771,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777365967,52.82,76811.7,0.0,-1.0,0.0,0.0]
[1779777371115,52.82,76814.39,0.0,-1.0,0.0,0.0]
[1779777376151,52.82,76815.72,0.0,-1.0,0.0,0.0]
[1779777381190,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779777382804,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779777382908,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779777382968,52.82,76819.06,0.0,-1.0,0.0,0.0]
[1779777386928,52.82,76822.86,0.0,-1.0,0.0,0.0]
[1779777386968,52.82,76822.86,0.0,-1.0,0.0,0.0]
[1779777387584,52.82,76822.86,0.0,-1.0,0.0,0.0]
[1779777387716,52.82,76822.86,0.0,-1.0,0.0,0.0]
[1779777393274,52.82,76826.09,0.0,-1.0,0.0,0.0]
[1779777395512,52.82,76828.94,0.0,-1.0,0.0,0.0]
[1779777395594,52.82,76828.94,0.0,-1.0,0.0,0.0]
[1779777395718,52.82,76828.94,0.0,-1.0,0.0,0.0]
[1779777398313,52.82,76840.58,0.0,-1.0,0.0,0.0]
[1779777399320,52.82,76841.76,0.0,-1.0,0.0,0.0]
[1779777401591,52.82,76841.7,0.0,-1.0,0.0,0.0]
[1779777401673,52.82,76841.7,0.0,-1.0,0.0,0.0]
[1779777401717,52.82,76841.7,0.0,-1.0,0.0,0.0]
[1779777407376,52.82,76841.6,0.0,-1.0,0.0,0.0]
[1779777412411,52.82,76845.88,0.0,-1.0,0.0,0.0]
[1779777414047,52.82,76846.58,0.0,-1.0,0.0,0.0]
[1779777414150,52.82,76846.58,0.0,-1.0,0.0,0.0]
[1779777414218,52.82,76846.58,0.0,-1.0,0.0,0.0]
[1779777419003,52.82,76847.19,0.0,-1.0,0.0,0.0]
[1779777419055,52.82,76847.19,0.0,-1.0,0.0,0.0]
[1779777419217,52.82,76847.19,0.0,-1.0,0.0,0.0]
[1779777422731,52.82,76848.7,0.0,-1.0,0.0,0.0]
[1779777422738,52.82,76848.7,0.0,-1.0,0.0,0.0]
[1779777422970,52.82,76849.0,0.0,-1.0,0.0,0.0]
[1779777428641,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779777428647,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779777428724,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779777434560,52.82,76850.15,0.0,-1.0,0.0,0.0]
[1779777440610,52.82,76850.77,0.0,-1.0,0.0,0.0]
[1779777445644,52.82,76850.12,0.0,-1.0,0.0,0.0]
[1779777446693,52.82,76850.12,0.0,-1.0,0.0,0.0]
[1779777446716,52.82,76850.12,0.0,-1.0,0.0,0.0]
[1779777446768,52.82,76850.12,0.0,-1.0,0.0,0.0]
[1779777446968,52.82,76850.89,0.0,-1.0,0.0,0.0]
[1779777452694,52.82,76851.41,0.0,-1.0,0.0,0.0]
[1779777453037,52.82,76851.41,0.0,-1.0,0.0,0.0]
[1779777453084,52.82,76851.41,0.0,-1.0,0.0,0.0]
[1779777453217,52.82,76851.41,0.0,-1.0,0.0,0.0]
[1779777458736,52.82,76851.52,0.0,-1.0,0.0,0.0]
[1779777460047,52.82,76851.71,0.0,-1.0,0.0,0.0]
[1779777460103,52.82,76851.71,0.0,-1.0,0.0,0.0]
[1779777460219,52.82,76851.71,0.0,-1.0,0.0,0.0]
[1779777462560,52.82,76862.37,0.0,-1.0,0.0,0.0]
[1779777462680,52.82,76862.37,0.0,-1.0,0.0,0.0]
[1779777462717,52.82,76862.37,0.0,-1.0,0.0,0.0]
[1779777463772,52.82,76864.62,0.0,-1.0,0.0,0.0]
[1779777467042,52.82,76867.11,0.0,-1.0,0.0,0.0]
[1779777467087,52.82,76867.11,0.0,-1.0,0.0,0.0]
[1779777467217,52.82,76867.11,0.0,-1.0,0.0,0.0]
[1779777471275,52.82,76872.36,0.0,-1.0,0.0,0.0]
[1779777471468,52.82,76872.36,0.0,-1.0,0.0,0.0]
[1779777473841,52.82,76872.46,0.0,-1.0,0.0,0.0]
[1779777473968,52.82,76873.95,0.0,-1.0,0.0,0.0]
[1779777476372,52.82,76876.49,0.0,-1.0,0.0,0.0]
[1779777476468,52.82,76876.49,0.0,-1.0,0.0,0.0]
[1779777481898,52.82,76879.67,0.0,-1.0,0.0,0.0]
[1779777482888,52.82,76879.67,0.0,-1.0,0.0,0.0]
[1779777482967,52.82,76879.67,0.0,-1.0,0.0,0.0]
[1779777483624,52.82,76879.67,0.0,-1.0,0.0,0.0]
[1779777483718,52.82,76879.67,0.0,-1.0,0.0,0.0]
[1779777488616,52.82,76880.48,0.0,-1.0,0.0,0.0]
[1779777494827,52.82,76880.15,0.0,-1.0,0.0,0.0]
[1779777494904,52.82,76876.58,0.0,-1.0,0.0,0.0]
[1779777494969,52.82,76876.58,0.0,-1.0,0.0,0.0]
[1779777499295,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777499342,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777499468,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777501335,52.82,76870.92,0.0,-1.0,0.0,0.0]
[1779777501340,52.82,76870.92,0.0,-1.0,0.0,0.0]
[1779777501468,52.82,76870.92,0.0,-1.0,0.0,0.0]
[1779777507080,52.82,76872.06,0.0,-1.0,0.0,0.0]
[1779777512114,52.82,76868.38,0.0,-1.0,0.0,0.0]
[1779777512923,52.82,76868.38,0.0,-1.0,0.0,0.0]
[1779777512971,52.82,76868.38,0.0,-1.0,0.0,0.0]
[1779777513078,52.82,76868.38,0.0,-1.0,0.0,0.0]
[1779777513217,52.82,76868.38,0.0,-1.0,0.0,0.0]
[1779777519164,52.82,76867.09,0.0,-1.0,0.0,0.0]
[1779777520088,52.82,76867.09,0.0,-1.0,0.0,0.0]
[1779777520221,52.82,76867.09,0.0,-1.0,0.0,0.0]
[1779777520252,52.82,76867.09,0.0,-1.0,0.0,0.0]
[1779777520470,52.82,76867.09,0.0,-1.0,0.0,0.0]
[1779777520555,52.82,76875.51,0.0,-1.0,0.0,0.0]
[1779777521179,52.82,76870.84,0.0,-1.0,0.0,0.0]
[1779777525751,52.82,76872.49,0.0,-1.0,0.0,0.0]
[1779777525972,52.82,76872.65,0.0,-1.0,0.0,0.0]
[1779777531667,52.82,76873.85,0.0,-1.0,0.0,0.0]
[1779777531673,52.82,76873.85,0.0,-1.0,0.0,0.0]
[1779777531718,52.82,76873.85,0.0,-1.0,0.0,0.0]
[1779777538298,52.82,76875.46,0.0,-1.0,0.0,0.0]
[1779777543012,52.82,76875.53,0.0,-1.0,0.0,0.0]
[1779777543134,52.82,76875.53,0.0,-1.0,0.0,0.0]
[1779777543217,52.82,76875.53,0.0,-1.0,0.0,0.0]
[1779777547425,52.82,76877.0,0.0,-1.0,0.0,0.0]
[1779777548279,52.82,76877.94,0.0,-1.0,0.0,0.0]
[1779777548468,52.82,76877.94,0.0,-1.0,0.0,0.0]
[1779777549233,52.82,76878.72,0.0,-1.0,0.0,0.0]
[1779777549466,52.82,76878.72,0.0,-1.0,0.0,0.0]
[1779777552406,52.82,76882.9,0.0,-1.0,0.0,0.0]
[1779777552468,52.82,76882.9,0.0,-1.0,0.0,0.0]
[1779777558445,52.82,76886.1,0.0,-1.0,0.0,0.0]
[1779777559515,52.82,76886.1,0.0,-1.0,0.0,0.0]
[1779777559718,52.82,76886.1,0.0,-1.0,0.0,0.0]
[1779777559967,52.82,76886.31,0.0,-1.0,0.0,0.0]
[1779777564023,52.82,76888.76,0.0,-1.0,0.0,0.0]
[1779777564219,52.82,76888.76,0.0,-1.0,0.0,0.0]
[1779777565127,52.82,76888.69,0.0,-1.0,0.0,0.0]
[1779777565220,52.82,76888.69,0.0,-1.0,0.0,0.0]
[1779777565495,52.82,76888.76,0.0,-1.0,0.0,0.0]
[1779777566502,52.82,76889.08,0.0,-1.0,0.0,0.0]
[1779777570538,52.82,76891.4,0.0,-1.0,0.0,0.0]
[1779777571545,52.82,76890.7,0.0,-1.0,0.0,0.0]
[1779777572215,52.82,76890.7,0.0,-1.0,0.0,0.0]
[1779777572468,52.82,76890.7,0.0,-1.0,0.0,0.0]
[1779777575795,52.82,76890.87,0.0,-1.0,0.0,0.0]
[1779777575967,52.82,76890.87,0.0,-1.0,0.0,0.0]
[1779777575891,52.82,76894.4,0.0,-1.0,0.0,0.0]
[1779777576910,52.82,76894.4,0.0,-1.0,0.0,0.0]
[1779777576967,52.82,76894.4,0.0,-1.0,0.0,0.0]
[1779777576943,52.82,76898.03,0.0,-1.0,0.0,0.0]
[1779777577587,52.82,76899.89,0.0,-1.0,0.0,0.0]
[1779777578594,52.82,76903.1,0.0,-1.0,0.0,0.0]
[1779777579601,52.82,76904.18,0.0,-1.0,0.0,0.0]
[1779777580608,52.82,76903.47,0.0,-1.0,0.0,0.0]
[1779777581615,52.82,76904.08,0.0,-1.0,0.0,0.0]
[1779777582415,52.82,76904.08,0.0,-1.0,0.0,0.0]
[1779777582467,52.82,76904.08,0.0,-1.0,0.0,0.0]
[1779777582622,52.82,76904.61,0.0,-1.0,0.0,0.0]
[1779777583629,52.82,76905.43,0.0,-1.0,0.0,0.0]
[1779777584098,52.82,76905.43,0.0,-1.0,0.0,0.0]
[1779777584220,52.82,76905.43,0.0,-1.0,0.0,0.0]
[1779777584636,52.82,76905.21,0.0,-1.0,0.0,0.0]
[1779777585643,52.82,76904.76,0.0,-1.0,0.0,0.0]
[1779777586650,52.82,76905.3,0.0,-1.0,0.0,0.0]
[1779777587657,52.82,76906.05,0.0,-1.0,0.0,0.0]
[1779777590678,52.82,76906.99,0.0,-1.0,0.0,0.0]
[1779777591418,52.82,76906.99,0.0,-1.0,0.0,0.0]
[1779777591470,52.82,76906.99,0.0,-1.0,0.0,0.0]
[1779777594706,52.82,76907.54,0.0,-1.0,0.0,0.0]
[1779777595713,52.82,76908.33,0.0,-1.0,0.0,0.0]
[1779777596720,52.82,76909.7,0.0,-1.0,0.0,0.0]
[1779777597727,52.82,76911.55,0.0,-1.0,0.0,0.0]
[1779777598116,52.82,76911.55,0.0,-1.0,0.0,0.0]
[1779777598219,52.82,76911.55,0.0,-1.0,0.0,0.0]
[1779777598333,52.82,76911.55,0.0,-1.0,0.0,0.0]
[1779777598467,52.82,76911.55,0.0,-1.0,0.0,0.0]
[1779777598734,52.82,76913.12,0.0,-1.0,0.0,0.0]
[1779777599740,52.82,76912.62,0.0,-1.0,0.0,0.0]
[1779777601755,52.82,76911.34,0.0,-1.0,0.0,0.0]
[1779777602688,52.82,76911.34,0.0,-1.0,0.0,0.0]
[1779777602717,52.82,76911.34,0.0,-1.0,0.0,0.0]
[1779777602762,52.82,76913.95,0.0,-1.0,0.0,0.0]
[1779777603659,52.82,76913.95,0.0,-1.0,0.0,0.0]
[1779777603717,52.82,76913.95,0.0,-1.0,0.0,0.0]
[1779777603769,52.82,76913.99,0.0,-1.0,0.0,0.0]
[1779777605783,52.82,76914.89,0.0,-1.0,0.0,0.0]
[1779777607797,52.82,76915.22,0.0,-1.0,0.0,0.0]
[1779777610897,52.82,76915.47,0.0,-1.0,0.0,0.0]
[1779777610967,52.82,76915.47,0.0,-1.0,0.0,0.0]
[1779777610914,52.82,76915.47,0.0,-1.0,0.0,0.0]
[1779777611106,52.82,76915.47,0.0,-1.0,0.0,0.0]
[1779777611217,52.82,76915.47,0.0,-1.0,0.0,0.0]
[1779777611825,52.82,76915.84,0.0,-1.0,0.0,0.0]
[1779777612832,52.82,76916.95,0.0,-1.0,0.0,0.0]
[1779777613839,52.82,76918.46,0.0,-1.0,0.0,0.0]
[1779777614846,52.82,76925.21,0.0,-1.0,0.0,0.0]
[1779777615840,52.82,76925.21,0.0,-1.0,0.0,0.0]
[1779777615925,52.82,76925.21,0.0,-1.0,0.0,0.0]
[1779777615968,52.82,76925.21,0.0,-1.0,0.0,0.0]
[1779777616017,52.82,76928.22,0.0,-1.0,0.0,0.0]
[1779777617868,52.82,76926.82,0.0,-1.0,0.0,0.0]
[1779777618875,52.82,76932.36,0.0,-1.0,0.0,0.0]
[1779777619187,52.82,76932.36,0.0,-1.0,0.0,0.0]
[1779777619216,52.82,76932.36,0.0,-1.0,0.0,0.0]
[1779777619796,52.82,76932.36,0.0,-1.0,0.0,0.0]
[1779777619966,52.82,76932.36,0.0,-1.0,0.0,0.0]
[1779777619979,52.82,76937.07,0.0,-1.0,0.0,0.0]
[1779777621222,52.82,76937.05,0.0,-1.0,0.0,0.0]
[1779777621467,52.82,76937.05,0.0,-1.0,0.0,0.0]
[1779777621896,52.82,76942.32,0.0,-1.0,0.0,0.0]
[1779777622903,52.82,76966.45,0.0,-1.0,0.0,0.0]
[1779777623645,52.82,76966.45,0.0,-1.0,0.0,0.0]
[1779777623917,52.82,76971.39,0.0,-1.0,0.0,0.0]
[1779777624924,52.82,76965.11,0.0,-1.0,0.0,0.0]
[1779777625931,52.82,76954.09,0.0,-1.0,0.0,0.0]
[1779777626384,52.82,76954.09,0.0,-1.0,0.0,0.0]
[1779777626938,52.82,76942.04,0.0,-1.0,0.0,0.0]
[1779777627959,52.82,76940.32,0.0,-1.0,0.0,0.0]
[1779777628960,52.82,76936.4,0.0,-1.0,0.0,0.0]
[1779777629967,52.82,76931.43,0.0,-1.0,0.0,0.0]
[1779777630975,52.82,76923.82,0.0,-1.0,0.0,0.0]
[1779777631982,52.82,76924.2,0.0,-1.0,0.0,0.0]
[1779777632989,52.82,76922.26,0.0,-1.0,0.0,0.0]
[1779777633996,52.82,76920.98,0.0,-1.0,0.0,0.0]
[1779777635008,52.82,76915.46,0.0,-1.0,0.0,0.0]
[1779777636012,52.82,76916.76,0.0,-1.0,0.0,0.0]
[1779777637019,52.82,76917.44,0.0,-1.0,0.0,0.0]
[1779777638570,52.82,76917.26,0.0,-1.0,0.0,0.0]
[1779777638718,52.82,76917.26,0.0,-1.0,0.0,0.0]
[1779777639035,52.82,76917.67,0.0,-1.0,0.0,0.0]
[1779777639395,52.82,76917.67,0.0,-1.0,0.0,0.0]
[1779777639469,52.82,76917.67,0.0,-1.0,0.0,0.0]
[1779777640040,52.82,76917.05,0.0,-1.0,0.0,0.0]
[1779777641047,52.82,76917.48,0.0,-1.0,0.0,0.0]
[1779777642054,52.82,76918.21,0.0,-1.0,0.0,0.0]
[1779777643061,52.82,76917.26,0.0,-1.0,0.0,0.0]
[1779777645309,52.82,76917.05,0.0,-1.0,0.0,0.0]
[1779777645466,52.82,76917.05,0.0,-1.0,0.0,0.0]
[1779777645752,52.82,76917.05,0.0,-1.0,0.0,0.0]
[1779777645967,52.82,76917.05,0.0,-1.0,0.0,0.0]
[1779777646069,52.82,76919.34,0.0,-1.0,0.0,0.0]
[1779777646084,52.82,76920.79,0.0,-1.0,0.0,0.0]
[1779777647091,52.82,76927.7,0.0,-1.0,0.0,0.0]
[1779777650457,52.82,76927.84,0.0,-1.0,0.0,0.0]
[1779777650716,52.82,76927.84,0.0,-1.0,0.0,0.0]
[1779777650967,52.82,76927.84,0.0,-1.0,0.0,0.0]
[1779777651044,52.82,76928.21,0.0,-1.0,0.0,0.0]
[1779777651120,52.82,76929.22,0.0,-1.0,0.0,0.0]
[1779777652471,52.82,76929.22,0.0,-1.0,0.0,0.0]
[1779777652572,52.82,76929.62,0.0,-1.0,0.0,0.0]
[1779777654141,52.82,76928.73,0.0,-1.0,0.0,0.0]
[1779777655148,52.82,76924.68,0.0,-1.0,0.0,0.0]
[1779777656555,52.82,76924.68,0.0,-1.0,0.0,0.0]
[1779777656717,52.82,76924.68,0.0,-1.0,0.0,0.0]
[1779777656719,52.82,76928.68,0.0,-1.0,0.0,0.0]
[1779777658883,52.82,76928.98,0.0,-1.0,0.0,0.0]
[1779777659176,52.82,76932.93,0.0,-1.0,0.0,0.0]
[1779777660780,52.82,76932.93,0.0,-1.0,0.0,0.0]
[1779777660882,52.82,76933.69,0.0,-1.0,0.0,0.0]
[1779777661466,52.82,76933.69,0.0,-1.0,0.0,0.0]
[1779777661718,52.82,76933.69,0.0,-1.0,0.0,0.0]
[1779777661759,52.82,76942.59,0.0,-1.0,0.0,0.0]
[1779777662198,52.82,76944.34,0.0,-1.0,0.0,0.0]
[1779777664212,52.82,76943.78,0.0,-1.0,0.0,0.0]
[1779777665688,52.82,76943.78,0.0,-1.0,0.0,0.0]
[1779777665717,52.82,76943.78,0.0,-1.0,0.0,0.0]
[1779777665780,52.82,76944.57,0.0,-1.0,0.0,0.0]
[1779777666227,52.82,76943.77,0.0,-1.0,0.0,0.0]
[1779777668241,52.82,76939.94,0.0,-1.0,0.0,0.0]
[1779777669248,52.82,76940.41,0.0,-1.0,0.0,0.0]
[1779777670141,52.82,76940.41,0.0,-1.0,0.0,0.0]
[1779777670219,52.82,76940.41,0.0,-1.0,0.0,0.0]
[1779777671262,52.82,76941.09,0.0,-1.0,0.0,0.0]
[1779777672269,52.82,76941.42,0.0,-1.0,0.0,0.0]
[1779777673276,52.82,76941.06,0.0,-1.0,0.0,0.0]
[1779777674849,52.82,76941.06,0.0,-1.0,0.0,0.0]
[1779777674967,52.82,76941.06,0.0,-1.0,0.0,0.0]
[1779777675068,52.82,76938.86,0.0,-1.0,0.0,0.0]
[1779777675295,52.82,76933.48,0.0,-1.0,0.0,0.0]
[1779777676299,52.82,76932.3,0.0,-1.0,0.0,0.0]
[1779777677306,52.82,76931.35,0.0,-1.0,0.0,0.0]
[1779777678313,52.82,76931.78,0.0,-1.0,0.0,0.0]
[1779777679410,52.82,76931.78,0.0,-1.0,0.0,0.0]
[1779777679468,52.82,76931.78,0.0,-1.0,0.0,0.0]
[1779777679511,52.82,76934.22,0.0,-1.0,0.0,0.0]
[1779777680327,52.82,76934.01,0.0,-1.0,0.0,0.0]
[1779777681334,52.82,76933.65,0.0,-1.0,0.0,0.0]
[1779777682341,52.82,76921.77,0.0,-1.0,0.0,0.0]
[1779777684082,52.82,76921.77,0.0,-1.0,0.0,0.0]
[1779777683347,52.82,76916.31,0.0,-1.0,0.0,0.0]
[1779777685872,52.82,76916.25,0.0,-1.0,0.0,0.0]
[1779777689390,52.82,76913.72,0.0,-1.0,0.0,0.0]
[1779777691124,52.82,76914.01,0.0,-1.0,0.0,0.0]
[1779777691252,52.82,76914.01,0.0,-1.0,0.0,0.0]
[1779777691469,52.82,76914.01,0.0,-1.0,0.0,0.0]
[1779777691983,52.82,76914.01,0.0,-1.0,0.0,0.0]
[1779777692085,52.82,76913.94,0.0,-1.0,0.0,0.0]
[1779777692468,52.82,76910.65,0.0,-1.0,0.0,0.0]
[1779777693418,52.82,76907.58,0.0,-1.0,0.0,0.0]
[1779777694425,52.82,76907.39,0.0,-1.0,0.0,0.0]
[1779777695432,52.82,76908.38,0.0,-1.0,0.0,0.0]
[1779777696440,52.82,76913.12,0.0,-1.0,0.0,0.0]
[1779777697447,52.82,76914.46,0.0,-1.0,0.0,0.0]
[1779777698454,52.82,76911.04,0.0,-1.0,0.0,0.0]
[1779777699461,52.82,76910.53,0.0,-1.0,0.0,0.0]
[1779777700468,52.82,76908.12,0.0,-1.0,0.0,0.0]
[1779777702482,52.82,76908.82,0.0,-1.0,0.0,0.0]
[1779777703489,52.82,76908.01,0.0,-1.0,0.0,0.0]
[1779777704496,52.82,76902.72,0.0,-1.0,0.0,0.0]
[1779777705503,52.82,76901.37,0.0,-1.0,0.0,0.0]
[1779777706509,52.82,76899.68,0.0,-1.0,0.0,0.0]
[1779777708524,52.82,76899.96,0.0,-1.0,0.0,0.0]
[1779777709532,52.82,76898.95,0.0,-1.0,0.0,0.0]
[1779777711090,52.82,76898.95,0.0,-1.0,0.0,0.0]
[1779777710964,52.82,76897.06,0.0,-1.0,0.0,0.0]
[1779777711218,52.82,76897.06,0.0,-1.0,0.0,0.0]
[1779777711968,52.82,76897.06,0.0,-1.0,0.0,0.0]
[1779777712070,52.82,76894.53,0.0,-1.0,0.0,0.0]
[1779777717087,52.82,76895.07,0.0,-1.0,0.0,0.0]
[1779777722624,52.82,76897.15,0.0,-1.0,0.0,0.0]
[1779777727975,52.82,76893.77,0.0,-1.0,0.0,0.0]
[1779777733703,52.82,76890.88,0.0,-1.0,0.0,0.0]
[1779777738738,52.82,76890.65,0.0,-1.0,0.0,0.0]
[1779777739272,52.82,76890.65,0.0,-1.0,0.0,0.0]
[1779777739468,52.82,76890.65,0.0,-1.0,0.0,0.0]
[1779777739629,52.82,76890.65,0.0,-1.0,0.0,0.0]
[1779777739717,52.82,76890.65,0.0,-1.0,0.0,0.0]
[1779777744780,52.82,76893.32,0.0,-1.0,0.0,0.0]
[1779777746662,52.82,76893.32,0.0,-1.0,0.0,0.0]
[1779777748748,52.82,76893.05,0.0,-1.0,0.0,0.0]
[1779777748967,52.82,76893.05,0.0,-1.0,0.0,0.0]
[1779777754850,52.82,76895.01,0.0,-1.0,0.0,0.0]
[1779777757049,52.82,76895.28,0.0,-1.0,0.0,0.0]
[1779777757206,52.82,76897.46,0.0,-1.0,0.0,0.0]
[1779777757217,52.82,76897.46,0.0,-1.0,0.0,0.0]
[1779777761618,52.82,76897.82,0.0,-1.0,0.0,0.0]
[1779777761717,52.82,76897.82,0.0,-1.0,0.0,0.0]
[1779777761726,52.82,76897.82,0.0,-1.0,0.0,0.0]
[1779777761967,52.82,76897.82,0.0,-1.0,0.0,0.0]
[1779777766613,52.82,76899.12,0.0,-1.0,0.0,0.0]
[1779777766718,52.82,76899.12,0.0,-1.0,0.0,0.0]
[1779777769537,52.82,76904.12,0.0,-1.0,0.0,0.0]
[1779777769717,52.82,76904.12,0.0,-1.0,0.0,0.0]
[1779777771800,52.82,76896.39,0.0,-1.0,0.0,0.0]
[1779777771967,52.82,76896.39,0.0,-1.0,0.0,0.0]
[1779777772217,52.82,76895.56,0.0,-1.0,0.0,0.0]
[1779777772467,52.82,76895.56,0.0,-1.0,0.0,0.0]
[1779777774884,52.82,76894.15,0.0,-1.0,0.0,0.0]
[1779777774968,52.82,76894.15,0.0,-1.0,0.0,0.0]
[1779777779467,52.82,76890.8,0.0,-1.0,0.0,0.0]
[1779777779507,52.82,76890.8,0.0,-1.0,0.0,0.0]
[1779777779717,52.82,76890.8,0.0,-1.0,0.0,0.0]
[1779777785063,52.82,76889.85,0.0,-1.0,0.0,0.0]
[1779777786849,52.82,76883.92,0.0,-1.0,0.0,0.0]
[1779777786968,52.82,76883.92,0.0,-1.0,0.0,0.0]
[1779777789091,52.82,76875.95,0.0,-1.0,0.0,0.0]
[1779777790769,52.82,76874.96,0.0,-1.0,0.0,0.0]
[1779777790908,52.82,76874.96,0.0,-1.0,0.0,0.0]
[1779777790969,52.82,76874.96,0.0,-1.0,0.0,0.0]
[1779777794803,52.82,76874.56,0.0,-1.0,0.0,0.0]
[1779777794955,52.82,76874.56,0.0,-1.0,0.0,0.0]
[1779777794967,52.82,76874.56,0.0,-1.0,0.0,0.0]
[1779777801175,52.82,76874.67,0.0,-1.0,0.0,0.0]
[1779777806211,52.82,76875.55,0.0,-1.0,0.0,0.0]
[1779777809888,52.82,76877.82,0.0,-1.0,0.0,0.0]
[1779777809971,52.82,76877.82,0.0,-1.0,0.0,0.0]
[1779777810003,52.82,76877.82,0.0,-1.0,0.0,0.0]
[1779777810219,52.82,76877.82,0.0,-1.0,0.0,0.0]
[1779777815274,52.82,76880.12,0.0,-1.0,0.0,0.0]
[1779777816838,52.82,76880.12,0.0,-1.0,0.0,0.0]
[1779777816967,52.82,76880.12,0.0,-1.0,0.0,0.0]
[1779777819722,52.82,76886.85,0.0,-1.0,0.0,0.0]
[1779777819948,52.82,76886.85,0.0,-1.0,0.0,0.0]
[1779777819971,52.82,76886.85,0.0,-1.0,0.0,0.0]
[1779777825344,52.82,76888.82,0.0,-1.0,0.0,0.0]
[1779777828239,52.82,76888.82,0.0,-1.0,0.0,0.0]
[1779777828467,52.82,76888.82,0.0,-1.0,0.0,0.0]
[1779777828532,52.82,76888.82,0.0,-1.0,0.0,0.0]
[1779777828717,52.82,76888.82,0.0,-1.0,0.0,0.0]
[1779777833630,52.82,76887.91,0.0,-1.0,0.0,0.0]
[1779777833718,52.82,76887.91,0.0,-1.0,0.0,0.0]
[1779777837731,52.82,76887.26,0.0,-1.0,0.0,0.0]
[1779777837795,52.82,76887.26,0.0,-1.0,0.0,0.0]
[1779777837969,52.82,76887.26,0.0,-1.0,0.0,0.0]
[1779777841456,52.82,76896.19,0.0,-1.0,0.0,0.0]
[1779777843197,52.82,76896.19,0.0,-1.0,0.0,0.0]
[1779777843216,52.82,76896.19,0.0,-1.0,0.0,0.0]
[1779777842463,52.82,76900.54,0.0,-1.0,0.0,0.0]
[1779777843610,52.82,76900.54,0.0,-1.0,0.0,0.0]
[1779777843717,52.82,76900.54,0.0,-1.0,0.0,0.0]
[1779777848016,52.82,76900.01,0.0,-1.0,0.0,0.0]
[1779777848217,52.82,76900.01,0.0,-1.0,0.0,0.0]
[1779777852533,52.82,76908.12,0.0,-1.0,0.0,0.0]
[1779777853539,52.82,76913.72,0.0,-1.0,0.0,0.0]
[1779777854559,52.82,76913.72,0.0,-1.0,0.0,0.0]
[1779777854717,52.82,76913.72,0.0,-1.0,0.0,0.0]
[1779777855853,52.82,76913.85,0.0,-1.0,0.0,0.0]
[1779777855970,52.82,76913.85,0.0,-1.0,0.0,0.0]
[1779777857382,52.82,76908.93,0.0,-1.0,0.0,0.0]
[1779777857467,52.82,76908.93,0.0,-1.0,0.0,0.0]
[1779777861762,52.82,76911.77,0.0,-1.0,0.0,0.0]
[1779777861911,52.82,76911.77,0.0,-1.0,0.0,0.0]
[1779777861968,52.82,76911.77,0.0,-1.0,0.0,0.0]
[1779777867157,52.82,76913.5,0.0,-1.0,0.0,0.0]
[1779777867223,52.82,76913.5,0.0,-1.0,0.0,0.0]
[1779777867696,52.82,76915.29,0.0,-1.0,0.0,0.0]
[1779777867717,52.82,76915.29,0.0,-1.0,0.0,0.0]
[1779777873681,52.82,76916.16,0.0,-1.0,0.0,0.0]
[1779777875645,52.82,76916.54,0.0,-1.0,0.0,0.0]
[1779777875717,52.82,76916.54,0.0,-1.0,0.0,0.0]
[1779777880935,52.82,76909.82,0.0,-1.0,0.0,0.0]
[1779777880967,52.82,76909.82,0.0,-1.0,0.0,0.0]
[1779777881688,52.82,76910.28,0.0,-1.0,0.0,0.0]
[1779777881718,52.82,76910.28,0.0,-1.0,0.0,0.0]
[1779777884758,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777885480,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777885718,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777885907,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777885968,52.82,76901.52,0.0,-1.0,0.0,0.0]
[1779777891807,52.82,76905.57,0.0,-1.0,0.0,0.0]
[1779777892893,52.82,76905.57,0.0,-1.0,0.0,0.0]
[1779777892967,52.82,76905.57,0.0,-1.0,0.0,0.0]
[1779777898973,52.82,76904.1,0.0,-1.0,0.0,0.0]
[1779777899142,52.82,76904.1,0.0,-1.0,0.0,0.0]
[1779777899221,52.82,76904.1,0.0,-1.0,0.0,0.0]
[1779777905198,52.82,76901.51,0.0,-1.0,0.0,0.0]
[1779777905217,52.82,76901.51,0.0,-1.0,0.0,0.0]
[1779777905851,52.82,76901.66,0.0,-1.0,0.0,0.0]
[1779777905968,52.82,76901.66,0.0,-1.0,0.0,0.0]
[1779777911948,52.82,76905.41,0.0,-1.0,0.0,0.0]
[1779777913772,52.82,76906.09,0.0,-1.0,0.0,0.0]
[1779777914039,52.82,76906.09,0.0,-1.0,0.0,0.0]
[1779777914218,52.82,76906.09,0.0,-1.0,0.0,0.0]
[1779777920008,52.82,76905.83,0.0,-1.0,0.0,0.0]
[1779777925268,52.82,76905.99,0.0,-1.0,0.0,0.0]
[1779777925427,52.82,76901.61,0.0,-1.0,0.0,0.0]
[1779777925467,52.82,76901.61,0.0,-1.0,0.0,0.0]
[1779777927058,52.82,76882.14,0.0,-1.0,0.0,0.0]
[1779777928065,52.82,76877.5,0.0,-1.0,0.0,0.0]
[1779777929997,52.82,76876.01,0.0,-1.0,0.0,0.0]
[1779777930218,52.82,76876.01,0.0,-1.0,0.0,0.0]
[1779777930594,52.82,76876.25,0.0,-1.0,0.0,0.0]
[1779777930718,52.82,76876.25,0.0,-1.0,0.0,0.0]
[1779777933346,52.82,76878.0,0.0,-1.0,0.0,0.0]
[1779777933469,52.82,76878.67,0.0,-1.0,0.0,0.0]
[1779777939142,52.82,76884.21,0.0,-1.0,0.0,0.0]
[1779777941440,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777941467,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777942130,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777942218,52.82,76884.63,0.0,-1.0,0.0,0.0]
[1779777947837,52.82,76880.24,0.0,-1.0,0.0,0.0]
[1779777947967,52.82,76880.24,0.0,-1.0,0.0,0.0]
[1779777948461,52.82,76880.54,0.0,-1.0,0.0,0.0]
[1779777948468,52.82,76880.54,0.0,-1.0,0.0,0.0]
[1779777953906,52.82,76880.23,0.0,-1.0,0.0,0.0]
[1779777953968,52.82,76880.23,0.0,-1.0,0.0,0.0]
[1779777954593,52.82,76877.28,0.0,-1.0,0.0,0.0]
[1779777954721,52.82,76877.28,0.0,-1.0,0.0,0.0]
[1779777960291,52.82,76875.34,0.0,-1.0,0.0,0.0]
[1779777961855,52.82,76878.39,0.0,-1.0,0.0,0.0]
[1779777961967,52.82,76878.39,0.0,-1.0,0.0,0.0]
[1779777964172,52.82,76885.46,0.0,-1.0,0.0,0.0]
[1779777964217,52.82,76885.46,0.0,-1.0,0.0,0.0]
[1779777965082,52.82,76885.62,0.0,-1.0,0.0,0.0]
[1779777965218,52.82,76885.62,0.0,-1.0,0.0,0.0]
[1779777970361,52.82,76893.14,0.0,-1.0,0.0,0.0]
[1779777970711,52.82,76893.14,0.0,-1.0,0.0,0.0]
[1779777970716,52.82,76893.14,0.0,-1.0,0.0,0.0]
[1779777971795,52.82,76893.39,0.0,-1.0,0.0,0.0]
[1779777971969,52.82,76893.39,0.0,-1.0,0.0,0.0]
[1779777977016,52.82,76891.8,0.0,-1.0,0.0,0.0]
[1779777977217,52.82,76891.8,0.0,-1.0,0.0,0.0]
[1779777982446,52.82,76892.17,0.0,-1.0,0.0,0.0]
[1779777983588,52.82,76892.17,0.0,-1.0,0.0,0.0]
[1779777983717,52.82,76892.17,0.0,-1.0,0.0,0.0]
[1779777984628,52.82,76892.18,0.0,-1.0,0.0,0.0]
[1779777984718,52.82,76892.18,0.0,-1.0,0.0,0.0]
[1779777990502,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779777991584,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779777991717,52.82,76894.99,0.0,-1.0,0.0,0.0]
[1779777997551,52.82,76895.8,0.0,-1.0,0.0,0.0]
[1779777998618,52.82,76895.8,0.0,-1.0,0.0,0.0]
[1779777998717,52.82,76895.8,0.0,-1.0,0.0,0.0]
[1779777999399,52.82,76895.8,0.0,-1.0,0.0,0.0]
[1779777999466,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778002710,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778002717,52.82,76895.97,0.0,-1.0,0.0,0.0]
[1779778008751,52.82,76895.59,0.0,-1.0,0.0,0.0]
[1779778008967,52.82,76895.59,0.0,-1.0,0.0,0.0]
[1779778009001,52.82,76895.59,0.0,-1.0,0.0,0.0]
[1779778009217,52.82,76895.59,0.0,-1.0,0.0,0.0]
[1779778013004,52.82,76893.13,0.0,-1.0,0.0,0.0]
[1779778013218,52.82,76893.13,0.0,-1.0,0.0,0.0]
[1779778013296,52.82,76893.13,0.0,-1.0,0.0,0.0]
[1779778013472,52.82,76893.62,0.0,-1.0,0.0,0.0]
[1779778018698,52.82,76886.67,0.0,-1.0,0.0,0.0]
[1779778023733,52.82,76886.39,0.0,-1.0,0.0,0.0]
[1779778025974,52.82,76886.66,0.0,-1.0,0.0,0.0]
[1779778029091,52.82,76885.37,0.0,-1.0,0.0,0.0]
[1779778029217,52.82,76885.37,0.0,-1.0,0.0,0.0]
[1779778029971,52.82,76883.68,0.0,-1.0,0.0,0.0]
[1779778034289,52.82,76878.55,0.0,-1.0,0.0,0.0]
[1779778034468,52.82,76878.55,0.0,-1.0,0.0,0.0]
[1779778038816,52.82,76885.43,0.0,-1.0,0.0,0.0]
[1779778038969,52.82,76885.43,0.0,-1.0,0.0,0.0]
[1779778044880,52.82,76886.41,0.0,-1.0,0.0,0.0]
[1779778046021,52.82,76886.41,0.0,-1.0,0.0,0.0]
[1779778046217,52.82,76886.41,0.0,-1.0,0.0,0.0]
[1779778046976,52.82,76886.16,0.0,-1.0,0.0,0.0]
[1779778047232,52.82,76886.16,0.0,-1.0,0.0,0.0]
[1779778052938,52.82,76886.11,0.0,-1.0,0.0,0.0]
[1779778055858,52.82,76887.34,0.0,-1.0,0.0,0.0]
[1779778055971,52.82,76887.34,0.0,-1.0,0.0,0.0]
[1779778056763,52.82,76886.57,0.0,-1.0,0.0,0.0]
[1779778056968,52.82,76886.57,0.0,-1.0,0.0,0.0]
[1779778063008,52.82,76886.8,0.0,-1.0,0.0,0.0]
[1779778063777,52.82,76886.8,0.0,-1.0,0.0,0.0]
[1779778063971,52.82,76886.8,0.0,-1.0,0.0,0.0]
[1779778064580,52.82,76887.49,0.0,-1.0,0.0,0.0]
[1779778064718,52.82,76887.49,0.0,-1.0,0.0,0.0]
[1779778067117,52.82,76897.43,0.0,-1.0,0.0,0.0]
[1779778067468,52.82,76897.43,0.0,-1.0,0.0,0.0]
[1779778067663,52.82,76896.84,0.0,-1.0,0.0,0.0]
[1779778067718,52.82,76896.84,0.0,-1.0,0.0,0.0]
[1779778072564,52.82,76891.84,0.0,-1.0,0.0,0.0]
[1779778072655,52.82,76891.84,0.0,-1.0,0.0,0.0]
[1779778072720,52.82,76891.84,0.0,-1.0,0.0,0.0]
[1779778078089,52.82,76891.63,0.0,-1.0,0.0,0.0]
[1779778083832,52.82,76891.22,0.0,-1.0,0.0,0.0]
[1779778083968,52.82,76891.22,0.0,-1.0,0.0,0.0]
[1779778084169,52.82,76891.22,0.0,-1.0,0.0,0.0]
[1779778084216,52.82,76891.22,0.0,-1.0,0.0,0.0]
[1779778090198,52.82,76892.29,0.0,-1.0,0.0,0.0]
[1779778091961,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778091969,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778092854,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778092969,52.82,76891.67,0.0,-1.0,0.0,0.0]
[1779778098065,52.82,76889.13,0.0,-1.0,0.0,0.0]
[1779778104296,52.82,76888.78,0.0,-1.0,0.0,0.0]
[1779778106234,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106467,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106957,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778106972,52.82,76888.45,0.0,-1.0,0.0,0.0]
[1779778107981,52.82,76889.21,0.0,-1.0,0.0,0.0]
[1779778113359,52.82,76888.59,0.0,-1.0,0.0,0.0]
[1779778118394,52.82,76888.93,0.0,-1.0,0.0,0.0]
[1779778122859,52.82,76890.58,0.0,-1.0,0.0,0.0]
[1779778122967,52.82,76890.58,0.0,-1.0,0.0,0.0]
[1779778123718,52.82,76892.97,0.0,-1.0,0.0,0.0]
[1779778123968,52.82,76892.97,0.0,-1.0,0.0,0.0]
[1779778128218,52.82,76891.61,0.0,-1.0,0.0,0.0]
[1779778130842,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778130969,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778131347,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778131470,52.82,76882.87,0.0,-1.0,0.0,0.0]
[1779778136520,52.82,76876.82,0.0,-1.0,0.0,0.0]
[1779778136762,52.82,76876.82,0.0,-1.0,0.0,0.0]
[1779778136967,52.82,76876.82,0.0,-1.0,0.0,0.0]
[1779778138895,52.82,76876.46,0.0,-1.0,0.0,0.0]
[1779778138969,52.82,76876.46,0.0,-1.0,0.0,0.0]
[1779778141555,52.82,76867.66,0.0,-1.0,0.0,0.0]
[1779778142562,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778143568,52.82,76866.97,0.0,-1.0,0.0,0.0]
[1779778143720,52.82,76866.83,0.0,-1.0,0.0,0.0]
[1779778149611,52.82,76866.74,0.0,-1.0,0.0,0.0]
[1779778153808,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778153967,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778154433,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778154468,52.82,76864.06,0.0,-1.0,0.0,0.0]
[1779778159680,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779778160938,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779778160968,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779778161530,52.82,76863.06,0.0,-1.0,0.0,0.0]
[1779778161237,52.82,76865.26,0.0,-1.0,0.0,0.0]
[1779778161718,52.82,76865.26,0.0,-1.0,0.0,0.0]
[1779778161732,52.82,76866.32,0.0,-1.0,0.0,0.0]
[1779778164716,52.82,76866.02,0.0,-1.0,0.0,0.0]
[1779778166729,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778167685,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778167719,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778168395,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778168468,52.82,76865.21,0.0,-1.0,0.0,0.0]
[1779778168560,52.82,76865.03,0.0,-1.0,0.0,0.0]
[1779778169751,52.82,76864.18,0.0,-1.0,0.0,0.0]
[1779778171591,52.82,76864.18,0.0,-1.0,0.0,0.0]
[1779778171596,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778171718,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778172206,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778172217,52.82,76865.57,0.0,-1.0,0.0,0.0]
[1779778172225,52.82,76866.13,0.0,-1.0,0.0,0.0]
[1779778173779,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779778175297,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779778175470,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779778175571,52.82,76865.98,0.0,-1.0,0.0,0.0]
[1779778175793,52.82,76865.58,0.0,-1.0,0.0,0.0]
[1779778177807,52.82,76866.71,0.0,-1.0,0.0,0.0]
[1779778180166,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778180217,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778180564,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778180313,52.82,76866.14,0.0,-1.0,0.0,0.0]
[1779778180720,52.82,76866.14,0.0,-1.0,0.0,0.0]
[1779778181835,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778184856,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779778185750,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779778185971,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779778186169,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779778186217,52.82,76868.68,0.0,-1.0,0.0,0.0]
[1779778186222,52.82,76869.85,0.0,-1.0,0.0,0.0]
[1779778190541,52.82,76869.79,0.0,-1.0,0.0,0.0]
[1779778190638,52.82,76872.52,0.0,-1.0,0.0,0.0]
[1779778190718,52.82,76872.52,0.0,-1.0,0.0,0.0]
[1779778190898,52.82,76875.43,0.0,-1.0,0.0,0.0]
[1779778194925,52.82,76874.91,0.0,-1.0,0.0,0.0]
[1779778195775,52.82,76874.91,0.0,-1.0,0.0,0.0]
[1779778195977,52.82,76874.91,0.0,-1.0,0.0,0.0]
[1779778196940,52.82,76875.23,0.0,-1.0,0.0,0.0]
[1779778197682,52.82,76875.23,0.0,-1.0,0.0,0.0]
[1779778197717,52.82,76875.23,0.0,-1.0,0.0,0.0]
[1779778197743,52.82,76875.23,0.0,-1.0,0.0,0.0]
[1779778200968,52.82,76873.32,0.0,-1.0,0.0,0.0]
[1779778201775,52.82,76873.32,0.0,-1.0,0.0,0.0]
[1779778201969,52.82,76873.32,0.0,-1.0,0.0,0.0]
[1779778201975,52.82,76872.99,0.0,-1.0,0.0,0.0]
[1779778203606,52.82,76873.35,0.0,-1.0,0.0,0.0]
[1779778203988,52.82,76873.71,0.0,-1.0,0.0,0.0]
[1779778207505,52.82,76873.52,0.0,-1.0,0.0,0.0]
[1779778207582,52.82,76873.5,0.0,-1.0,0.0,0.0]
[1779778207717,52.82,76873.5,0.0,-1.0,0.0,0.0]
[1779778209024,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778216462,52.82,76873.83,0.0,-1.0,0.0,0.0]
[1779778216469,52.82,76873.83,0.0,-1.0,0.0,0.0]
[1779778220101,52.82,76873.48,0.0,-1.0,0.0,0.0]
[1779778222741,52.82,76873.48,0.0,-1.0,0.0,0.0]
[1779778222966,52.82,76873.48,0.0,-1.0,0.0,0.0]
[1779778223407,52.82,76873.48,0.0,-1.0,0.0,0.0]
[1779778223468,52.82,76873.48,0.0,-1.0,0.0,0.0]
[1779778223556,52.82,76872.09,0.0,-1.0,0.0,0.0]
[1779778224129,52.82,76867.84,0.0,-1.0,0.0,0.0]
[1779778226143,52.82,76867.14,0.0,-1.0,0.0,0.0]
[1779778227145,52.82,76867.14,0.0,-1.0,0.0,0.0]
[1779778227221,52.82,76867.14,0.0,-1.0,0.0,0.0]
[1779778227536,52.82,76867.14,0.0,-1.0,0.0,0.0]
[1779778227568,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778227717,52.82,76866.56,0.0,-1.0,0.0,0.0]
[1779778228157,52.82,76865.94,0.0,-1.0,0.0,0.0]
[1779778229164,52.82,76866.12,0.0,-1.0,0.0,0.0]
[1779778230170,52.82,76865.93,0.0,-1.0,0.0,0.0]
[1779778231178,52.82,76866.43,0.0,-1.0,0.0,0.0]
[1779778232185,52.82,76866.11,0.0,-1.0,0.0,0.0]
[1779778235963,52.82,76866.13,0.0,-1.0,0.0,0.0]
[1779778237221,52.82,76867.17,0.0,-1.0,0.0,0.0]
[1779778238228,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778239562,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778239717,52.82,76866.53,0.0,-1.0,0.0,0.0]
[1779778240242,52.82,76866.07,0.0,-1.0,0.0,0.0]
[1779778241249,52.82,76865.71,0.0,-1.0,0.0,0.0]
[1779778242257,52.82,76865.0,0.0,-1.0,0.0,0.0]
[1779778243124,52.82,76865.0,0.0,-1.0,0.0,0.0]
[1779778243216,52.82,76865.0,0.0,-1.0,0.0,0.0]
[1779778243264,52.82,76865.31,0.0,-1.0,0.0,0.0]
[1779778244273,52.82,76865.1,0.0,-1.0,0.0,0.0]
[1779778252329,52.82,76865.17,0.0,-1.0,0.0,0.0]
[1779778255350,52.82,76865.75,0.0,-1.0,0.0,0.0]
[1779778255977,52.82,76865.75,0.0,-1.0,0.0,0.0]
[1779778256357,52.82,76865.66,0.0,-1.0,0.0,0.0]
[1779778256848,52.82,76865.66,0.0,-1.0,0.0,0.0]
[1779778256968,52.82,76865.66,0.0,-1.0,0.0,0.0]
[1779778259379,52.82,76865.11,0.0,-1.0,0.0,0.0]
[1779778259970,52.82,76865.11,0.0,-1.0,0.0,0.0]
[1779778260386,52.82,76865.23,0.0,-1.0,0.0,0.0]
[1779778262235,52.82,76865.4,0.0,-1.0,0.0,0.0]
[1779778267435,52.82,76865.65,0.0,-1.0,0.0,0.0]
[1779778267990,52.82,76865.65,0.0,-1.0,0.0,0.0]
[1779778268448,52.82,76866.93,0.0,-1.0,0.0,0.0]
[1779778268858,52.82,76866.93,0.0,-1.0,0.0,0.0]
[1779778268968,52.82,76866.93,0.0,-1.0,0.0,0.0]
[1779778269450,52.82,76869.66,0.0,-1.0,0.0,0.0]
[1779778270457,52.82,76869.87,0.0,-1.0,0.0,0.0]
[1779778271464,52.82,76870.28,0.0,-1.0,0.0,0.0]
[1779778272240,52.82,76870.28,0.0,-1.0,0.0,0.0]
[1779778272467,52.82,76870.28,0.0,-1.0,0.0,0.0]
[1779778273478,52.82,76872.83,0.0,-1.0,0.0,0.0]
[1779778274485,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778275153,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778275218,52.82,76873.8,0.0,-1.0,0.0,0.0]
[1779778275492,52.82,76874.05,0.0,-1.0,0.0,0.0]
[1779778276499,52.82,76874.34,0.0,-1.0,0.0,0.0]
[1779778277506,52.82,76873.65,0.0,-1.0,0.0,0.0]
[1779778280587,52.82,76873.81,0.0,-1.0,0.0,0.0]
[1779778280717,52.82,76873.81,0.0,-1.0,0.0,0.0]
[1779778280687,52.82,76873.49,0.0,-1.0,0.0,0.0]
[1779778283548,52.82,76873.75,0.0,-1.0,0.0,0.0]
[1779778284555,52.82,76871.27,0.0,-1.0,0.0,0.0]
[1779778285066,52.82,76871.27,0.0,-1.0,0.0,0.0]
[1779778285561,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778286040,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778286217,52.82,76870.06,0.0,-1.0,0.0,0.0]
[1779778287576,52.82,76870.75,0.0,-1.0,0.0,0.0]
[1779778291604,52.82,76870.79,0.0,-1.0,0.0,0.0]
[1779778293617,52.82,76870.4,0.0,-1.0,0.0,0.0]
[1779778294625,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779778294773,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779778294967,52.82,76870.58,0.0,-1.0,0.0,0.0]
[1779778297646,52.82,76871.07,0.0,-1.0,0.0,0.0]
[1779778302681,52.82,76871.03,0.0,-1.0,0.0,0.0]
[1779778302792,52.82,76871.03,0.0,-1.0,0.0,0.0]
[1779778302968,52.82,76871.03,0.0,-1.0,0.0,0.0]
[1779778303688,52.82,76871.5,0.0,-1.0,0.0,0.0]
[1779778304695,52.82,76872.68,0.0,-1.0,0.0,0.0]
[1779778305702,52.82,76874.15,0.0,-1.0,0.0,0.0]
[1779778306982,52.82,76874.18,0.0,-1.0,0.0,0.0]
[1779778307218,52.82,76874.18,0.0,-1.0,0.0,0.0]
[1779778307716,52.82,76874.54,0.0,-1.0,0.0,0.0]
[1779778308723,52.82,76875.66,0.0,-1.0,0.0,0.0]
[1779778313758,52.82,76875.71,0.0,-1.0,0.0,0.0]
[1779778316721,52.82,76875.71,0.0,-1.0,0.0,0.0]
[1779778316779,52.82,76875.06,0.0,-1.0,0.0,0.0]
[1779778318427,52.82,76875.06,0.0,-1.0,0.0,0.0]
[1779778318468,52.82,76875.06,0.0,-1.0,0.0,0.0]
[1779778318520,52.82,76875.27,0.0,-1.0,0.0,0.0]
[1779778319800,52.82,76875.61,0.0,-1.0,0.0,0.0]
[1779778320807,52.82,76875.23,0.0,-1.0,0.0,0.0]
[1779778321815,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779778323341,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779778323467,52.82,76878.13,0.0,-1.0,0.0,0.0]
[1779778323568,52.82,76882.34,0.0,-1.0,0.0,0.0]
[1779778323829,52.82,76881.98,0.0,-1.0,0.0,0.0]
[1779778325231,52.82,76878.68,0.0,-1.0,0.0,0.0]
[1779778325844,52.82,76877.3,0.0,-1.0,0.0,0.0]
[1779778326851,52.82,76877.87,0.0,-1.0,0.0,0.0]
[1779778328430,52.82,76877.87,0.0,-1.0,0.0,0.0]
[1779778328468,52.82,76877.87,0.0,-1.0,0.0,0.0]
[1779778328531,52.82,76878.43,0.0,-1.0,0.0,0.0]
[1779778328864,52.82,76878.61,0.0,-1.0,0.0,0.0]
[1779778333900,52.82,76878.37,0.0,-1.0,0.0,0.0]
[1779778334906,52.82,76878.55,0.0,-1.0,0.0,0.0]
[1779778335914,52.82,76878.24,0.0,-1.0,0.0,0.0]
[1779778336921,52.82,76877.7,0.0,-1.0,0.0,0.0]
[1779778338681,52.82,76877.7,0.0,-1.0,0.0,0.0]
[1779778338716,52.82,76877.7,0.0,-1.0,0.0,0.0]
[1779778338712,52.82,76875.96,0.0,-1.0,0.0,0.0]
[1779778338935,52.82,76869.96,0.0,-1.0,0.0,0.0]
[1779778341475,52.82,76869.99,0.0,-1.0,0.0,0.0]
[1779778341577,52.82,76869.57,0.0,-1.0,0.0,0.0]
[1779778342272,52.82,76869.57,0.0,-1.0,0.0,0.0]
[1779778342467,52.82,76869.57,0.0,-1.0,0.0,0.0]
[1779778342499,52.82,76870.83,0.0,-1.0,0.0,0.0]
[1779778342963,52.82,76869.98,0.0,-1.0,0.0,0.0]
[1779778343972,52.82,76869.65,0.0,-1.0,0.0,0.0]
[1779778347648,52.82,76869.77,0.0,-1.0,0.0,0.0]
[1779778347717,52.82,76869.77,0.0,-1.0,0.0,0.0]
[1779778348000,52.82,76866.6,0.0,-1.0,0.0,0.0]
[1779778349007,52.82,76866.84,0.0,-1.0,0.0,0.0]
[1779778351021,52.82,76866.68,0.0,-1.0,0.0,0.0]
[1779778352069,52.82,76866.48,0.0,-1.0,0.0,0.0]
[1779778353035,52.82,76867.87,0.0,-1.0,0.0,0.0]
[1779778354185,52.82,76867.87,0.0,-1.0,0.0,0.0]
[1779778354224,52.82,76867.87,0.0,-1.0,0.0,0.0]
[1779778354261,52.82,76864.77,0.0,-1.0,0.0,0.0]
[1779778355049,52.82,76863.96,0.0,-1.0,0.0,0.0]
[1779778357165,52.82,76863.97,0.0,-1.0,0.0,0.0]
[1779778359969,52.82,76863.95,0.0,-1.0,0.0,0.0]
[1779778360084,52.82,76863.9,0.0,-1.0,0.0,0.0]
[1779778362534,52.82,76864.94,0.0,-1.0,0.0,0.0]
[1779778362718,52.82,76864.94,0.0,-1.0,0.0,0.0]
[1779778368681,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779778368718,52.82,76859.17,0.0,-1.0,0.0,0.0]
[1779778369089,52.82,76858.91,0.0,-1.0,0.0,0.0]
[1779778369221,52.82,76858.91,0.0,-1.0,0.0,0.0]
[1779778373243,52.82,76859.52,0.0,-1.0,0.0,0.0]
[1779778373467,52.82,76859.52,0.0,-1.0,0.0,0.0]
[1779778374129,52.82,76860.27,0.0,-1.0,0.0,0.0]
[1779778374217,52.82,76860.27,0.0,-1.0,0.0,0.0]
[1779778380224,52.82,76861.62,0.0,-1.0,0.0,0.0]
[1779778381795,52.82,76861.62,0.0,-1.0,0.0,0.0]
[1779778381969,52.82,76861.42,0.0,-1.0,0.0,0.0]
[1779778386074,52.82,76862.68,0.0,-1.0,0.0,0.0]
[1779778386194,52.82,76862.68,0.0,-1.0,0.0,0.0]
[1779778386221,52.82,76862.68,0.0,-1.0,0.0,0.0]
[1779778391302,52.82,76862.81,0.0,-1.0,0.0,0.0]
[1779778396337,52.82,76861.65,0.0,-1.0,0.0,0.0]
[1779778397430,52.82,76861.65,0.0,-1.0,0.0,0.0]
[1779778397466,52.82,76861.65,0.0,-1.0,0.0,0.0]
[1779778398082,52.82,76861.39,0.0,-1.0,0.0,0.0]
[1779778398217,52.82,76861.39,0.0,-1.0,0.0,0.0]
[1779778406407,52.82,76861.53,0.0,-1.0,0.0,0.0]
[1779778407584,52.82,76861.53,0.0,-1.0,0.0,0.0]
[1779778407717,52.82,76861.53,0.0,-1.0,0.0,0.0]
[1779778413456,52.82,76862.14,0.0,-1.0,0.0,0.0]
[1779778415688,52.82,76861.01,0.0,-1.0,0.0,0.0]
[1779778415717,52.82,76861.01,0.0,-1.0,0.0,0.0]
[1779778416455,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779778416468,52.82,76861.13,0.0,-1.0,0.0,0.0]
[1779778422132,52.82,76861.46,0.0,-1.0,0.0,0.0]
[1779778422218,52.82,76861.46,0.0,-1.0,0.0,0.0]
[1779778427554,52.82,76862.05,0.0,-1.0,0.0,0.0]
[1779778429133,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429218,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429860,52.82,76862.75,0.0,-1.0,0.0,0.0]
[1779778429968,52.82,76862.24,0.0,-1.0,0.0,0.0]
[1779778433475,52.82,76861.18,0.0,-1.0,0.0,0.0]
[1779778433719,52.82,76861.18,0.0,-1.0,0.0,0.0]
[1779778434822,52.82,76856.3,0.0,-1.0,0.0,0.0]
[1779778434968,52.82,76854.92,0.0,-1.0,0.0,0.0]
[1779778441661,52.82,76854.65,0.0,-1.0,0.0,0.0]
[1779778441717,52.82,76854.65,0.0,-1.0,0.0,0.0]
[1779778444250,52.82,76856.02,0.0,-1.0,0.0,0.0]
[1779778444466,52.82,76856.02,0.0,-1.0,0.0,0.0]
[1779778444967,52.82,76856.81,0.0,-1.0,0.0,0.0]
[1779778445217,52.82,76856.81,0.0,-1.0,0.0,0.0]
[1779778450227,52.82,76856.34,0.0,-1.0,0.0,0.0]
[1779778450467,52.82,76856.34,0.0,-1.0,0.0,0.0]
[1779778455750,52.82,76855.61,0.0,-1.0,0.0,0.0]
[1779778457967,52.82,76856.49,0.0,-1.0,0.0,0.0]
[1779778463806,52.82,76856.04,0.0,-1.0,0.0,0.0]
[1779778464917,52.82,76856.04,0.0,-1.0,0.0,0.0]
[1779778464968,52.82,76855.75,0.0,-1.0,0.0,0.0]
[1779778473876,52.82,76856.47,0.0,-1.0,0.0,0.0]
[1779778475465,52.82,76855.96,0.0,-1.0,0.0,0.0]
[1779778475718,52.82,76855.96,0.0,-1.0,0.0,0.0]
[1779778479030,52.82,76853.85,0.0,-1.0,0.0,0.0]
[1779778479218,52.82,76853.85,0.0,-1.0,0.0,0.0]
[1779778484554,52.82,76853.07,0.0,-1.0,0.0,0.0]
[1779778490995,52.82,76851.23,0.0,-1.0,0.0,0.0]
[1779778492859,52.82,76851.23,0.0,-1.0,0.0,0.0]
[1779778492968,52.82,76852.17,0.0,-1.0,0.0,0.0]
[1779778495968,52.82,76850.93,0.0,-1.0,0.0,0.0]
[1779778501065,52.82,76849.78,0.0,-1.0,0.0,0.0]
[1779778503118,52.82,76849.94,0.0,-1.0,0.0,0.0]
[1779778503214,52.82,76849.94,0.0,-1.0,0.0,0.0]
[1779778503219,52.82,76849.94,0.0,-1.0,0.0,0.0]
[1779778503467,52.82,76849.94,0.0,-1.0,0.0,0.0]
[1779778506215,52.82,76847.84,0.0,-1.0,0.0,0.0]
[1779778506467,52.82,76847.84,0.0,-1.0,0.0,0.0]
[1779778508919,52.82,76847.18,0.0,-1.0,0.0,0.0]
[1779778508970,52.82,76847.18,0.0,-1.0,0.0,0.0]
[1779778512798,52.82,76845.66,0.0,-1.0,0.0,0.0]
[1779778512968,52.82,76845.66,0.0,-1.0,0.0,0.0]
[1779778517295,52.82,76840.49,0.0,-1.0,0.0,0.0]
[1779778517466,52.82,76840.49,0.0,-1.0,0.0,0.0]
[1779778520284,52.82,76843.92,0.0,-1.0,0.0,0.0]
[1779778520473,52.82,76843.92,0.0,-1.0,0.0,0.0]
[1779778526242,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778527380,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778527469,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778527581,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778527717,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778533478,52.82,76841.84,0.0,-1.0,0.0,0.0]
[1779778536692,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778536718,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778536816,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778536967,52.82,76838.66,0.0,-1.0,0.0,0.0]
[1779778541877,52.82,76839.56,0.0,-1.0,0.0,0.0]
[1779778541968,52.82,76839.56,0.0,-1.0,0.0,0.0]
[1779778542239,52.82,76843.97,0.0,-1.0,0.0,0.0]
[1779778542467,52.82,76843.97,0.0,-1.0,0.0,0.0]
[1779778548399,52.82,76844.78,0.0,-1.0,0.0,0.0]
[1779778550744,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778550970,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778551218,52.82,76843.02,0.0,-1.0,0.0,0.0]
[1779778558314,52.82,76840.24,0.0,-1.0,0.0,0.0]
[1779778562832,52.82,76840.44,0.0,-1.0,0.0,0.0]
[1779778562969,52.82,76840.44,0.0,-1.0,0.0,0.0]
[1779778563024,52.82,76840.44,0.0,-1.0,0.0,0.0]
[1779778562933,52.82,76848.3,0.0,-1.0,0.0,0.0]
[1779778563220,52.82,76848.3,0.0,-1.0,0.0,0.0]
[1779778563505,52.82,76850.42,0.0,-1.0,0.0,0.0]
[1779778568464,52.82,76850.54,0.0,-1.0,0.0,0.0]
[1779778568578,52.82,76850.54,0.0,-1.0,0.0,0.0]
[1779778568717,52.82,76850.54,0.0,-1.0,0.0,0.0]
[1779778572263,52.82,76846.45,0.0,-1.0,0.0,0.0]
[1779778572422,52.82,76846.45,0.0,-1.0,0.0,0.0]
[1779778572470,52.82,76846.45,0.0,-1.0,0.0,0.0]
[1779778577578,52.82,76846.6,0.0,-1.0,0.0,0.0]
[1779778583645,52.82,76846.67,0.0,-1.0,0.0,0.0]
[1779778588680,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778592372,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778592470,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778592618,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778592717,52.82,76846.76,0.0,-1.0,0.0,0.0]
[1779778594773,52.82,76846.89,0.0,-1.0,0.0,0.0]
[1779778598514,52.82,76847.85,0.0,-1.0,0.0,0.0]
[1779778598652,52.82,76847.85,0.0,-1.0,0.0,0.0]
[1779778598717,52.82,76847.85,0.0,-1.0,0.0,0.0]
[1779778600342,52.82,76857.43,0.0,-1.0,0.0,0.0]
[1779778600467,52.82,76857.43,0.0,-1.0,0.0,0.0]
[1779778600473,52.82,76857.43,0.0,-1.0,0.0,0.0]
[1779778600717,52.82,76857.43,0.0,-1.0,0.0,0.0]
[1779778604676,52.82,76863.54,0.0,-1.0,0.0,0.0]
[1779778606825,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779778606968,52.82,76863.5,0.0,-1.0,0.0,0.0]
[1779778607511,52.82,76862.36,0.0,-1.0,0.0,0.0]
[1779778607718,52.82,76862.36,0.0,-1.0,0.0,0.0]
[1779778612848,52.82,76863.84,0.0,-1.0,0.0,0.0]
[1779778617883,52.82,76864.04,0.0,-1.0,0.0,0.0]
[1779778619406,52.82,76864.04,0.0,-1.0,0.0,0.0]
[1779778619470,52.82,76864.04,0.0,-1.0,0.0,0.0]
[1779778619582,52.82,76864.04,0.0,-1.0,0.0,0.0]
[1779778619717,52.82,76864.04,0.0,-1.0,0.0,0.0]
[1779778620909,52.82,76863.52,0.0,-1.0,0.0,0.0]
[1779778620992,52.82,76863.52,0.0,-1.0,0.0,0.0]
[1779778625977,52.82,76863.72,0.0,-1.0,0.0,0.0]
[1779778631984,52.82,76862.35,0.0,-1.0,0.0,0.0]
[1779778633006,52.82,76862.35,0.0,-1.0,0.0,0.0]
[1779778633104,52.82,76862.35,0.0,-1.0,0.0,0.0]
[1779778633217,52.82,76857.66,0.0,-1.0,0.0,0.0]
[1779778640040,52.82,76857.6,0.0,-1.0,0.0,0.0]
[1779778646082,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778649873,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778649967,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778650088,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778650218,52.82,76856.93,0.0,-1.0,0.0,0.0]
[1779778653379,52.82,76852.12,0.0,-1.0,0.0,0.0]
[1779778653467,52.82,76852.12,0.0,-1.0,0.0,0.0]
[1779778657690,52.82,76850.96,0.0,-1.0,0.0,0.0]
[1779778657717,52.82,76850.96,0.0,-1.0,0.0,0.0]
[1779778662068,52.82,76851.4,0.0,-1.0,0.0,0.0]
[1779778662219,52.82,76851.44,0.0,-1.0,0.0,0.0]
[1779778663968,52.82,76851.45,0.0,-1.0,0.0,0.0]
[1779778665546,52.82,76851.63,0.0,-1.0,0.0,0.0]
[1779778665718,52.82,76851.63,0.0,-1.0,0.0,0.0]
[1779778666192,52.82,76852.31,0.0,-1.0,0.0,0.0]
[1779778666216,52.82,76852.31,0.0,-1.0,0.0,0.0]
[1779778672264,52.82,76851.7,0.0,-1.0,0.0,0.0]
[1779778674771,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779778674824,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779778674967,52.82,76851.47,0.0,-1.0,0.0,0.0]
[1779778680538,52.82,76849.43,0.0,-1.0,0.0,0.0]
[1779778682050,52.82,76849.39,0.0,-1.0,0.0,0.0]
[1779778682216,52.82,76848.16,0.0,-1.0,0.0,0.0]
[1779778682313,52.82,76848.16,0.0,-1.0,0.0,0.0]
[1779778682466,52.82,76848.16,0.0,-1.0,0.0,0.0]
[1779778688376,52.82,76846.53,0.0,-1.0,0.0,0.0]
[1779778689799,52.82,76846.53,0.0,-1.0,0.0,0.0]
[1779778689969,52.82,76846.53,0.0,-1.0,0.0,0.0]
[1779778690219,52.82,76846.81,0.0,-1.0,0.0,0.0]
[1779778695427,52.82,76846.54,0.0,-1.0,0.0,0.0]
[1779778700465,52.82,76847.01,0.0,-1.0,0.0,0.0]
[1779778703928,52.82,76845.86,0.0,-1.0,0.0,0.0]
[1779778707530,52.82,76851.2,0.0,-1.0,0.0,0.0]
[1779778713560,52.82,76851.83,0.0,-1.0,0.0,0.0]
[1779778718596,52.82,76851.35,0.0,-1.0,0.0,0.0]
[1779778721103,52.82,76851.17,0.0,-1.0,0.0,0.0]
[1779778721220,52.82,76851.29,0.0,-1.0,0.0,0.0]
[1779778721265,52.82,76851.29,0.0,-1.0,0.0,0.0]
[1779778721468,52.82,76851.29,0.0,-1.0,0.0,0.0]
[1779778724828,52.82,76851.34,0.0,-1.0,0.0,0.0]
[1779778724969,52.82,76851.34,0.0,-1.0,0.0,0.0]
[1779778725627,52.82,76849.41,0.0,-1.0,0.0,0.0]
[1779778725719,52.82,76849.41,0.0,-1.0,0.0,0.0]
[1779778727356,52.82,76843.24,0.0,-1.0,0.0,0.0]
[1779778727467,52.82,76843.24,0.0,-1.0,0.0,0.0]
[1779778731391,52.82,76841.34,0.0,-1.0,0.0,0.0]
[1779778731467,52.82,76841.34,0.0,-1.0,0.0,0.0]
[1779778731800,52.82,76841.34,0.0,-1.0,0.0,0.0]
[1779778731968,52.82,76841.34,0.0,-1.0,0.0,0.0]
[1779778737729,52.82,76831.46,0.0,-1.0,0.0,0.0]
[1779778738777,52.82,76831.46,0.0,-1.0,0.0,0.0]
[1779778738966,52.82,76831.46,0.0,-1.0,0.0,0.0]
[1779778739408,52.82,76831.06,0.0,-1.0,0.0,0.0]
[1779778739466,52.82,76831.06,0.0,-1.0,0.0,0.0]
[1779778744778,52.82,76831.99,0.0,-1.0,0.0,0.0]
[1779778749508,52.82,76831.53,0.0,-1.0,0.0,0.0]
[1779778749719,52.82,76831.53,0.0,-1.0,0.0,0.0]
[1779778749985,52.82,76831.53,0.0,-1.0,0.0,0.0]
[1779778750218,52.82,76831.53,0.0,-1.0,0.0,0.0]
[1779778754527,52.82,76831.13,0.0,-1.0,0.0,0.0]
[1779778754720,52.82,76831.13,0.0,-1.0,0.0,0.0]
[1779778754838,52.82,76831.13,0.0,-1.0,0.0,0.0]
[1779778754967,52.82,76831.13,0.0,-1.0,0.0,0.0]
[1779778760904,52.82,76830.68,0.0,-1.0,0.0,0.0]
[1779778766069,52.82,76830.87,0.0,-1.0,0.0,0.0]
[1779778766217,52.82,76830.87,0.0,-1.0,0.0,0.0]
[1779778766566,52.82,76830.6,0.0,-1.0,0.0,0.0]
[1779778766718,52.82,76830.6,0.0,-1.0,0.0,0.0]
[1779778772989,52.82,76830.83,0.0,-1.0,0.0,0.0]
[1779778775457,52.82,76830.37,0.0,-1.0,0.0,0.0]
[1779778775468,52.82,76830.37,0.0,-1.0,0.0,0.0]
[1779778775949,52.82,76830.37,0.0,-1.0,0.0,0.0]
[1779778775969,52.82,76830.37,0.0,-1.0,0.0,0.0]
[1779778781047,52.82,76829.39,0.0,-1.0,0.0,0.0]
[1779778782314,52.82,76829.39,0.0,-1.0,0.0,0.0]
[1779778782468,52.82,76829.39,0.0,-1.0,0.0,0.0]
[1779778787100,52.82,76829.82,0.0,-1.0,0.0,0.0]
[1779778787217,52.82,76829.82,0.0,-1.0,0.0,0.0]
[1779778787848,52.82,76829.2,0.0,-1.0,0.0,0.0]
[1779778787968,52.82,76829.2,0.0,-1.0,0.0,0.0]
[1779778788094,52.82,76829.71,0.0,-1.0,0.0,0.0]
[1779778791115,52.82,76829.25,0.0,-1.0,0.0,0.0]
[1779778793129,52.82,76829.54,0.0,-1.0,0.0,0.0]
[1779778795025,52.82,76829.67,0.0,-1.0,0.0,0.0]
[1779778795217,52.82,76829.67,0.0,-1.0,0.0,0.0]
[1779778795142,52.82,76829.6,0.0,-1.0,0.0,0.0]
[1779778795710,52.82,76829.6,0.0,-1.0,0.0,0.0]
[1779778795718,52.82,76829.6,0.0,-1.0,0.0,0.0]
[1779778796150,52.82,76829.97,0.0,-1.0,0.0,0.0]
[1779778797157,52.82,76832.87,0.0,-1.0,0.0,0.0]
[1779778798164,52.82,76833.42,0.0,-1.0,0.0,0.0]
[1779778799171,52.82,76832.41,0.0,-1.0,0.0,0.0]
[1779778800088,52.82,76832.41,0.0,-1.0,0.0,0.0]
[1779778800220,52.82,76832.41,0.0,-1.0,0.0,0.0]
[1779778800237,52.82,76832.38,0.0,-1.0,0.0,0.0]
[1779778800673,52.82,76832.38,0.0,-1.0,0.0,0.0]
[1779778800718,52.82,76832.38,0.0,-1.0,0.0,0.0]
[1779778801185,52.82,76837.44,0.0,-1.0,0.0,0.0]
[1779778802192,52.82,76841.5,0.0,-1.0,0.0,0.0]
[1779778802321,52.82,76841.5,0.0,-1.0,0.0,0.0]
[1779778802472,52.82,76841.5,0.0,-1.0,0.0,0.0]
[1779778802747,52.82,76841.5,0.0,-1.0,0.0,0.0]
[1779778802967,52.82,76841.5,0.0,-1.0,0.0,0.0]
[1779778803199,52.82,76847.57,0.0,-1.0,0.0,0.0]
[1779778804033,52.82,76847.57,0.0,-1.0,0.0,0.0]
[1779778804218,52.82,76847.57,0.0,-1.0,0.0,0.0]
[1779778804206,52.82,76849.08,0.0,-1.0,0.0,0.0]
[1779778805214,52.82,76847.24,0.0,-1.0,0.0,0.0]
[1779778806220,52.82,76842.75,0.0,-1.0,0.0,0.0]
[1779778807270,52.82,76842.75,0.0,-1.0,0.0,0.0]
[1779778807272,52.82,76838.15,0.0,-1.0,0.0,0.0]
[1779778807470,52.82,76838.15,0.0,-1.0,0.0,0.0]
[1779778807809,52.82,76838.15,0.0,-1.0,0.0,0.0]
[1779778807969,52.82,76838.15,0.0,-1.0,0.0,0.0]
[1779778808234,52.82,76836.3,0.0,-1.0,0.0,0.0]
[1779778809241,52.82,76837.14,0.0,-1.0,0.0,0.0]
[1779778810248,52.82,76838.23,0.0,-1.0,0.0,0.0]
[1779778811255,52.82,76841.35,0.0,-1.0,0.0,0.0]
[1779778811545,52.82,76841.35,0.0,-1.0,0.0,0.0]
[1779778811720,52.82,76841.35,0.0,-1.0,0.0,0.0]
[1779778812261,52.82,76840.63,0.0,-1.0,0.0,0.0]
[1779778812902,52.82,76840.63,0.0,-1.0,0.0,0.0]
[1779778812967,52.82,76840.63,0.0,-1.0,0.0,0.0]
[1779778813274,52.82,76840.4,0.0,-1.0,0.0,0.0]
[1779778815288,52.82,76840.19,0.0,-1.0,0.0,0.0]
[1779778818414,52.82,76840.25,0.0,-1.0,0.0,0.0]
[1779778818466,52.82,76840.25,0.0,-1.0,0.0,0.0]
[1779778818978,52.82,76840.25,0.0,-1.0,0.0,0.0]
[1779778819220,52.82,76840.25,0.0,-1.0,0.0,0.0]
[1779778819066,52.82,76839.21,0.0,-1.0,0.0,0.0]
[1779778819497,52.82,76840.26,0.0,-1.0,0.0,0.0]
[1779778820323,52.82,76841.03,0.0,-1.0,0.0,0.0]
[1779778821330,52.82,76840.65,0.0,-1.0,0.0,0.0]
[1779778822459,52.82,76840.65,0.0,-1.0,0.0,0.0]
[1779778822466,52.82,76840.65,0.0,-1.0,0.0,0.0]
[1779778822488,52.82,76840.0,0.0,-1.0,0.0,0.0]
[1779778823343,52.82,76840.83,0.0,-1.0,0.0,0.0]
[1779778824350,52.82,76839.75,0.0,-1.0,0.0,0.0]
[1779778829387,52.82,76839.34,0.0,-1.0,0.0,0.0]
[1779778831127,52.82,76838.92,0.0,-1.0,0.0,0.0]
[1779778832027,52.82,76838.92,0.0,-1.0,0.0,0.0]
[1779778832217,52.82,76838.92,0.0,-1.0,0.0,0.0]
[1779778832293,52.82,76838.46,0.0,-1.0,0.0,0.0]
[1779778832434,52.82,76836.56,0.0,-1.0,0.0,0.0]
[1779778833719,52.82,76836.56,0.0,-1.0,0.0,0.0]
[1779778833750,52.82,76836.3,0.0,-1.0,0.0,0.0]
[1779778839456,52.82,76834.77,0.0,-1.0,0.0,0.0]
[1779778840733,52.82,76834.77,0.0,-1.0,0.0,0.0]
[1779778840968,52.82,76834.77,0.0,-1.0,0.0,0.0]
[1779778845406,52.82,76836.41,0.0,-1.0,0.0,0.0]
[1779778845468,52.82,76836.41,0.0,-1.0,0.0,0.0]
[1779778845817,52.82,76836.41,0.0,-1.0,0.0,0.0]
[1779778845969,52.82,76836.41,0.0,-1.0,0.0,0.0]
[1779778851125,52.82,76836.29,0.0,-1.0,0.0,0.0]
[1779778853451,52.82,76835.57,0.0,-1.0,0.0,0.0]
[1779778853467,52.82,76835.57,0.0,-1.0,0.0,0.0]
[1779778855639,52.82,76836.27,0.0,-1.0,0.0,0.0]
[1779778855719,52.82,76836.27,0.0,-1.0,0.0,0.0]
[1779778859608,52.82,76835.6,0.0,-1.0,0.0,0.0]
[1779778859717,52.82,76835.6,0.0,-1.0,0.0,0.0]
[1779778863316,52.82,76836.02,0.0,-1.0,0.0,0.0]
[1779778863468,52.82,76841.24,0.0,-1.0,0.0,0.0]
[1779778864035,52.82,76841.24,0.0,-1.0,0.0,0.0]
[1779778864218,52.82,76841.24,0.0,-1.0,0.0,0.0]
[1779778869670,52.82,76840.9,0.0,-1.0,0.0,0.0]
[1779778872765,52.82,76842.89,0.0,-1.0,0.0,0.0]
[1779778872968,52.82,76842.89,0.0,-1.0,0.0,0.0]
[1779778873783,52.82,76842.82,0.0,-1.0,0.0,0.0]
[1779778873969,52.82,76842.82,0.0,-1.0,0.0,0.0]
[1779778878059,52.82,76842.56,0.0,-1.0,0.0,0.0]
[1779778878217,52.82,76842.56,0.0,-1.0,0.0,0.0]
[1779778879673,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778879718,52.82,76842.23,0.0,-1.0,0.0,0.0]
[1779778883995,52.82,76842.4,0.0,-1.0,0.0,0.0]
[1779778884217,52.82,76842.4,0.0,-1.0,0.0,0.0]
[1779778885665,52.82,76845.3,0.0,-1.0,0.0,0.0]
[1779778885717,52.82,76845.3,0.0,-1.0,0.0,0.0]
[1779778890143,52.82,76843.72,0.0,-1.0,0.0,0.0]
[1779778890218,52.82,76843.72,0.0,-1.0,0.0,0.0]
[1779778893035,52.82,76844.18,0.0,-1.0,0.0,0.0]
[1779778893217,52.82,76844.18,0.0,-1.0,0.0,0.0]
[1779778899223,52.82,76845.57,0.0,-1.0,0.0,0.0]
[1779778899467,52.82,76844.31,0.0,-1.0,0.0,0.0]
[1779778902091,52.82,76845.51,0.0,-1.0,0.0,0.0]
[1779778902217,52.82,76845.51,0.0,-1.0,0.0,0.0]
[1779778906030,52.82,76844.82,0.0,-1.0,0.0,0.0]
[1779778908044,52.82,76842.3,0.0,-1.0,0.0,0.0]
[1779778909717,52.82,76839.54,0.0,-1.0,0.0,0.0]
[1779778913844,52.82,76838.59,0.0,-1.0,0.0,0.0]
[1779778913894,52.82,76838.59,0.0,-1.0,0.0,0.0]
[1779778913967,52.82,76838.59,0.0,-1.0,0.0,0.0]
[1779778919121,52.82,76839.96,0.0,-1.0,0.0,0.0]
[1779778919516,52.82,76839.96,0.0,-1.0,0.0,0.0]
[1779778919554,52.82,76839.96,0.0,-1.0,0.0,0.0]
[1779778919717,52.82,76839.96,0.0,-1.0,0.0,0.0]
[1779778925164,52.82,76841.08,0.0,-1.0,0.0,0.0]
[1779778926490,52.82,76840.87,0.0,-1.0,0.0,0.0]
[1779778928107,52.82,76840.85,0.0,-1.0,0.0,0.0]
[1779778928170,52.82,76840.85,0.0,-1.0,0.0,0.0]
[1779778928217,52.82,76840.85,0.0,-1.0,0.0,0.0]
[1779778932459,52.82,76845.2,0.0,-1.0,0.0,0.0]
[1779778932468,52.82,76845.2,0.0,-1.0,0.0,0.0]
[1779778932503,52.82,76845.2,0.0,-1.0,0.0,0.0]
[1779778932718,52.82,76845.2,0.0,-1.0,0.0,0.0]
[1779778935716,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778935967,52.82,76843.07,0.0,-1.0,0.0,0.0]
[1779778941275,52.82,76840.8,0.0,-1.0,0.0,0.0]
[1779778941740,52.82,76840.8,0.0,-1.0,0.0,0.0]
[1779778941968,52.82,76840.8,0.0,-1.0,0.0,0.0]
[1779778946186,52.82,76840.62,0.0,-1.0,0.0,0.0]
[1779778951345,52.82,76839.77,0.0,-1.0,0.0,0.0]
[1779778951752,52.82,76839.77,0.0,-1.0,0.0,0.0]
[1779778951799,52.82,76839.77,0.0,-1.0,0.0,0.0]
[1779778951969,52.82,76839.77,0.0,-1.0,0.0,0.0]
[1779778957388,52.82,76839.53,0.0,-1.0,0.0,0.0]
[1779778959128,52.82,76839.74,0.0,-1.0,0.0,0.0]
[1779778959171,52.82,76839.74,0.0,-1.0,0.0,0.0]
[1779778959217,52.82,76839.74,0.0,-1.0,0.0,0.0]
[1779778964437,52.82,76840.01,0.0,-1.0,0.0,0.0]
[1779778968954,52.82,76839.79,0.0,-1.0,0.0,0.0]
[1779778968969,52.82,76839.79,0.0,-1.0,0.0,0.0]
[1779778969023,52.82,76839.79,0.0,-1.0,0.0,0.0]
[1779778969217,52.82,76839.79,0.0,-1.0,0.0,0.0]
[1779778973042,52.82,76840.13,0.0,-1.0,0.0,0.0]
[1779778973349,52.82,76840.13,0.0,-1.0,0.0,0.0]
[1779778973468,52.82,76839.37,0.0,-1.0,0.0,0.0]
[1779778978410,52.82,76839.06,0.0,-1.0,0.0,0.0]
[1779778977533,52.82,76831.91,0.0,-1.0,0.0,0.0]
[1779778978468,52.82,76831.91,0.0,-1.0,0.0,0.0]
[1779778978540,52.82,76830.25,0.0,-1.0,0.0,0.0]
[1779778983998,52.82,76824.67,0.0,-1.0,0.0,0.0]
[1779778984053,52.82,76824.67,0.0,-1.0,0.0,0.0]
[1779778984217,52.82,76824.67,0.0,-1.0,0.0,0.0]
[1779778987017,52.82,76812.31,0.0,-1.0,0.0,0.0]
[1779778987609,52.82,76811.34,0.0,-1.0,0.0,0.0]
[1779778991221,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779778991291,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779778991467,52.82,76813.94,0.0,-1.0,0.0,0.0]
[1779778996672,52.82,76803.66,0.0,-1.0,0.0,0.0]
[1779778998022,52.82,76803.66,0.0,-1.0,0.0,0.0]
[1779778998497,52.82,76802.29,0.0,-1.0,0.0,0.0]
[1779778998587,52.82,76802.29,0.0,-1.0,0.0,0.0]
[1779778998717,52.82,76802.29,0.0,-1.0,0.0,0.0]
[1779779004939,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779779004970,52.82,76798.52,0.0,-1.0,0.0,0.0]
[1779779006059,52.82,76799.3,0.0,-1.0,0.0,0.0]
[1779779006217,52.82,76799.3,0.0,-1.0,0.0,0.0]
[1779779011780,52.82,76801.33,0.0,-1.0,0.0,0.0]
[1779779014453,52.82,76801.64,0.0,-1.0,0.0,0.0]
[1779779014469,52.82,76801.64,0.0,-1.0,0.0,0.0]
[1779779016497,52.82,76801.78,0.0,-1.0,0.0,0.0]
[1779779016717,52.82,76801.95,0.0,-1.0,0.0,0.0]
[1779779018855,52.82,76801.67,0.0,-1.0,0.0,0.0]
[1779779023245,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779779023289,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779779023467,52.82,76800.51,0.0,-1.0,0.0,0.0]
[1779779028653,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779779028718,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779779028781,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779779028968,52.82,76799.43,0.0,-1.0,0.0,0.0]
[1779779033007,52.82,76796.93,0.0,-1.0,0.0,0.0]
[1779779033217,52.82,76796.93,0.0,-1.0,0.0,0.0]
[1779779035583,52.82,76792.33,0.0,-1.0,0.0,0.0]
[1779779035719,52.82,76792.33,0.0,-1.0,0.0,0.0]
[1779779039217,52.82,76793.25,0.0,-1.0,0.0,0.0]
[1779779042867,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779042969,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779043459,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779043468,52.82,76795.21,0.0,-1.0,0.0,0.0]
[1779779047600,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779779047718,52.82,76795.28,0.0,-1.0,0.0,0.0]
[1779779048582,52.82,76793.05,0.0,-1.0,0.0,0.0]
[1779779048717,52.82,76793.05,0.0,-1.0,0.0,0.0]
[1779779054457,52.82,76791.61,0.0,-1.0,0.0,0.0]
[1779779054468,52.82,76791.61,0.0,-1.0,0.0,0.0]
[1779779055717,52.82,76791.42,0.0,-1.0,0.0,0.0]
[1779779057004,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779779057218,52.82,76791.63,0.0,-1.0,0.0,0.0]
[1779779058267,52.82,76791.13,0.0,-1.0,0.0,0.0]
[1779779058469,52.82,76791.13,0.0,-1.0,0.0,0.0]
[1779779063187,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779779063217,52.82,76790.74,0.0,-1.0,0.0,0.0]
[1779779065807,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779779065968,52.82,76790.38,0.0,-1.0,0.0,0.0]
[1779779068239,52.82,76791.44,0.0,-1.0,0.0,0.0]
[1779779068468,52.82,76791.44,0.0,-1.0,0.0,0.0]
[1779779070025,52.82,76800.44,0.0,-1.0,0.0,0.0]
[1779779070219,52.82,76800.44,0.0,-1.0,0.0,0.0]
[1779779072301,52.82,76798.85,0.0,-1.0,0.0,0.0]
[1779779072467,52.82,76798.85,0.0,-1.0,0.0,0.0]
[1779779077380,52.82,76795.46,0.0,-1.0,0.0,0.0]
[1779779077467,52.82,76795.46,0.0,-1.0,0.0,0.0]
[1779779077719,52.82,76796.18,0.0,-1.0,0.0,0.0]
[1779779077967,52.82,76796.18,0.0,-1.0,0.0,0.0]
[1779779081546,52.82,76795.01,0.0,-1.0,0.0,0.0]
[1779779087329,52.82,76794.12,0.0,-1.0,0.0,0.0]
[1779779087467,52.82,76794.12,0.0,-1.0,0.0,0.0]
[1779779089835,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779779089968,52.82,76793.69,0.0,-1.0,0.0,0.0]
[1779779093061,52.82,76792.81,0.0,-1.0,0.0,0.0]
[1779779093223,52.82,76792.81,0.0,-1.0,0.0,0.0]
[1779779094378,52.82,76787.45,0.0,-1.0,0.0,0.0]
[1779779094468,52.82,76787.45,0.0,-1.0,0.0,0.0]
[1779779096265,52.82,76785.93,0.0,-1.0,0.0,0.0]
[1779779096468,52.82,76785.93,0.0,-1.0,0.0,0.0]
[1779779099929,52.82,76780.03,0.0,-1.0,0.0,0.0]
[1779779099974,52.82,76780.03,0.0,-1.0,0.0,0.0]
[1779779100272,52.82,76780.03,0.0,-1.0,0.0,0.0]
[1779779100468,52.82,76780.03,0.0,-1.0,0.0,0.0]
[1779779104430,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779779105458,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779779105468,52.82,76770.07,0.0,-1.0,0.0,0.0]
[1779779110651,52.82,76767.27,0.0,-1.0,0.0,0.0]
[1779779114276,52.82,76767.02,0.0,-1.0,0.0,0.0]
[1779779114468,52.82,76767.02,0.0,-1.0,0.0,0.0]
[1779779114485,52.82,76767.02,0.0,-1.0,0.0,0.0]
[1779779114719,52.82,76766.57,0.0,-1.0,0.0,0.0]
[1779779120541,52.82,76761.5,0.0,-1.0,0.0,0.0]
[1779779122228,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779779122469,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779779122477,52.82,76762.05,0.0,-1.0,0.0,0.0]
[1779779122717,52.82,76764.14,0.0,-1.0,0.0,0.0]
[1779779124773,52.82,76756.92,0.0,-1.0,0.0,0.0]
[1779779124967,52.82,76756.92,0.0,-1.0,0.0,0.0]
[1779779125226,52.82,76756.92,0.0,-1.0,0.0,0.0]
[1779779125468,52.82,76756.92,0.0,-1.0,0.0,0.0]
[1779779126586,52.82,76745.81,0.0,-1.0,0.0,0.0]
[1779779127593,52.82,76744.06,0.0,-1.0,0.0,0.0]
[1779779128252,52.82,76744.06,0.0,-1.0,0.0,0.0]
[1779779128467,52.82,76744.06,0.0,-1.0,0.0,0.0]
[1779779131621,52.82,76751.25,0.0,-1.0,0.0,0.0]
[1779779133435,52.82,76751.25,0.0,-1.0,0.0,0.0]
[1779779133468,52.82,76751.25,0.0,-1.0,0.0,0.0]
[1779779133523,52.82,76753.07,0.0,-1.0,0.0,0.0]
[1779779133740,52.82,76753.07,0.0,-1.0,0.0,0.0]
[1779779133968,52.82,76753.07,0.0,-1.0,0.0,0.0]
[1779779137680,52.82,76758.52,0.0,-1.0,0.0,0.0]
[1779779137720,52.82,76758.52,0.0,-1.0,0.0,0.0]
[1779779139632,52.82,76754.01,0.0,-1.0,0.0,0.0]
[1779779139722,52.82,76754.01,0.0,-1.0,0.0,0.0]
[1779779139827,52.82,76754.01,0.0,-1.0,0.0,0.0]
[1779779139967,52.82,76754.01,0.0,-1.0,0.0,0.0]
[1779779140051,52.82,76746.16,0.0,-1.0,0.0,0.0]
[1779779140684,52.82,76737.84,0.0,-1.0,0.0,0.0]
[1779779141691,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779779142657,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779779142719,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779779143237,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779779143468,52.82,76734.45,0.0,-1.0,0.0,0.0]
[1779779143569,52.82,76727.11,0.0,-1.0,0.0,0.0]
[1779779143705,52.82,76727.82,0.0,-1.0,0.0,0.0]
[1779779147389,52.82,76727.92,0.0,-1.0,0.0,0.0]
[1779779147468,52.82,76727.92,0.0,-1.0,0.0,0.0]
[1779779152768,52.82,76726.89,0.0,-1.0,0.0,0.0]
[1779779153883,52.82,76726.89,0.0,-1.0,0.0,0.0]
[1779779153969,52.82,76726.89,0.0,-1.0,0.0,0.0]
[1779779154119,52.82,76726.89,0.0,-1.0,0.0,0.0]
[1779779154218,52.82,76726.89,0.0,-1.0,0.0,0.0]
[1779779159772,52.82,76724.67,0.0,-1.0,0.0,0.0]
[1779779159968,52.82,76724.67,0.0,-1.0,0.0,0.0]
[1779779159981,52.82,76724.67,0.0,-1.0,0.0,0.0]
[1779779160219,52.82,76724.67,0.0,-1.0,0.0,0.0]
[1779779165859,52.82,76725.77,0.0,-1.0,0.0,0.0]
[1779779170685,52.82,76725.15,0.0,-1.0,0.0,0.0]
[1779779170718,52.82,76725.15,0.0,-1.0,0.0,0.0]
[1779779175932,52.82,76722.98,0.0,-1.0,0.0,0.0]
[1779779177718,52.82,76723.19,0.0,-1.0,0.0,0.0]
[1779779179506,52.82,76724.25,0.0,-1.0,0.0,0.0]
[1779779179720,52.82,76725.14,0.0,-1.0,0.0,0.0]
[1779779179959,52.82,76724.17,0.0,-1.0,0.0,0.0]
[1779779180967,52.82,76723.58,0.0,-1.0,0.0,0.0]
[1779779182035,52.82,76723.58,0.0,-1.0,0.0,0.0]
[1779779182217,52.82,76723.58,0.0,-1.0,0.0,0.0]
[1779779182318,52.82,76723.82,0.0,-1.0,0.0,0.0]
[1779779183988,52.82,76723.56,0.0,-1.0,0.0,0.0]
[1779779184995,52.82,76723.06,0.0,-1.0,0.0,0.0]
[1779779186002,52.82,76723.48,0.0,-1.0,0.0,0.0]
[1779779187009,52.82,76723.17,0.0,-1.0,0.0,0.0]
[1779779188051,52.82,76723.17,0.0,-1.0,0.0,0.0]
[1779779188132,52.82,76723.17,0.0,-1.0,0.0,0.0]
[1779779188218,52.82,76723.17,0.0,-1.0,0.0,0.0]
[1779779188234,52.82,76723.72,0.0,-1.0,0.0,0.0]
[1779779189607,52.82,76723.28,0.0,-1.0,0.0,0.0]
[1779779191042,52.82,76724.09,0.0,-1.0,0.0,0.0]
[1779779192049,52.82,76724.46,0.0,-1.0,0.0,0.0]
[1779779193056,52.82,76725.57,0.0,-1.0,0.0,0.0]
[1779779193982,52.82,76725.57,0.0,-1.0,0.0,0.0]
[1779779194136,52.82,76725.57,0.0,-1.0,0.0,0.0]
[1779779194218,52.82,76725.57,0.0,-1.0,0.0,0.0]
[1779779194221,52.82,76725.51,0.0,-1.0,0.0,0.0]
[1779779196077,52.82,76724.87,0.0,-1.0,0.0,0.0]
[1779779197406,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779197878,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779197918,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779197955,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779197968,52.82,76725.41,0.0,-1.0,0.0,0.0]
[1779779198092,52.82,76729.99,0.0,-1.0,0.0,0.0]
[1779779199099,52.82,76738.97,0.0,-1.0,0.0,0.0]
[1779779200106,52.82,76741.12,0.0,-1.0,0.0,0.0]
[1779779202121,52.82,76740.83,0.0,-1.0,0.0,0.0]
[1779779204133,52.82,76741.08,0.0,-1.0,0.0,0.0]
[1779779204833,52.82,76741.08,0.0,-1.0,0.0,0.0]
[1779779204969,52.82,76741.08,0.0,-1.0,0.0,0.0]
[1779779205141,52.82,76741.49,0.0,-1.0,0.0,0.0]
[1779779206347,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779779206711,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779779206717,52.82,76742.7,0.0,-1.0,0.0,0.0]
[1779779208162,52.82,76743.78,0.0,-1.0,0.0,0.0]
[1779779210218,52.82,76744.46,0.0,-1.0,0.0,0.0]
[1779779211182,52.82,76745.25,0.0,-1.0,0.0,0.0]
[1779779212190,52.82,76745.25,0.0,-1.0,0.0,0.0]
[1779779212474,52.82,76745.25,0.0,-1.0,0.0,0.0]
[1779779212670,52.82,76744.87,0.0,-1.0,0.0,0.0]
[1779779212718,52.82,76744.87,0.0,-1.0,0.0,0.0]
[1779779213197,52.82,76745.1,0.0,-1.0,0.0,0.0]
[1779779214204,52.82,76745.6,0.0,-1.0,0.0,0.0]
[1779779215211,52.82,76745.08,0.0,-1.0,0.0,0.0]
[1779779217667,52.82,76745.04,0.0,-1.0,0.0,0.0]
[1779779217225,52.82,76744.81,0.0,-1.0,0.0,0.0]
[1779779217717,52.82,76744.81,0.0,-1.0,0.0,0.0]
[1779779218232,52.82,76741.55,0.0,-1.0,0.0,0.0]
[1779779219239,52.82,76742.35,0.0,-1.0,0.0,0.0]
[1779779220246,52.82,76743.03,0.0,-1.0,0.0,0.0]
[1779779221253,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779779222171,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779779222218,52.82,76741.66,0.0,-1.0,0.0,0.0]
[1779779222260,52.82,76742.86,0.0,-1.0,0.0,0.0]
[1779779223267,52.82,76743.45,0.0,-1.0,0.0,0.0]
[1779779224274,52.82,76743.65,0.0,-1.0,0.0,0.0]
[1779779225281,52.82,76742.64,0.0,-1.0,0.0,0.0]
[1779779226139,52.82,76742.64,0.0,-1.0,0.0,0.0]
[1779779226217,52.82,76742.64,0.0,-1.0,0.0,0.0]
[1779779226288,52.82,76743.17,0.0,-1.0,0.0,0.0]
[1779779227296,52.82,76742.92,0.0,-1.0,0.0,0.0]
[1779779231323,52.82,76742.75,0.0,-1.0,0.0,0.0]
[1779779233479,52.82,76743.05,0.0,-1.0,0.0,0.0]
[1779779235221,52.82,76743.16,0.0,-1.0,0.0,0.0]
[1779779235468,52.82,76743.16,0.0,-1.0,0.0,0.0]
[1779779235544,52.82,76742.88,0.0,-1.0,0.0,0.0]
[1779779238373,52.82,76742.56,0.0,-1.0,0.0,0.0]
[1779779239380,52.82,76742.29,0.0,-1.0,0.0,0.0]
[1779779240387,52.82,76743.21,0.0,-1.0,0.0,0.0]
[1779779240974,52.82,76743.21,0.0,-1.0,0.0,0.0]
[1779779241218,52.82,76743.21,0.0,-1.0,0.0,0.0]
[1779779244416,52.82,76743.83,0.0,-1.0,0.0,0.0]
[1779779245423,52.82,76742.69,0.0,-1.0,0.0,0.0]
[1779779246429,52.82,76743.55,0.0,-1.0,0.0,0.0]
[1779779247437,52.82,76742.33,0.0,-1.0,0.0,0.0]
[1779779249451,52.82,76742.56,0.0,-1.0,0.0,0.0]
[1779779251464,52.82,76743.01,0.0,-1.0,0.0,0.0]
[1779779252472,52.82,76742.69,0.0,-1.0,0.0,0.0]
[1779779254486,52.82,76742.06,0.0,-1.0,0.0,0.0]
[1779779255493,52.82,76736.79,0.0,-1.0,0.0,0.0]
[1779779256500,52.82,76737.44,0.0,-1.0,0.0,0.0]
[1779779257507,52.82,76736.06,0.0,-1.0,0.0,0.0]
[1779779258513,52.82,76735.67,0.0,-1.0,0.0,0.0]
[1779779260528,52.82,76735.49,0.0,-1.0,0.0,0.0]
[1779779265563,52.82,76735.53,0.0,-1.0,0.0,0.0]
[1779779266570,52.82,76735.15,0.0,-1.0,0.0,0.0]
[1779779267577,52.82,76734.82,0.0,-1.0,0.0,0.0]
[1779779268584,52.82,76733.62,0.0,-1.0,0.0,0.0]
[1779779269591,52.82,76733.23,0.0,-1.0,0.0,0.0]
[1779779274626,52.82,76732.24,0.0,-1.0,0.0,0.0]
[1779779274960,52.82,76732.24,0.0,-1.0,0.0,0.0]
[1779779275718,52.82,76732.24,0.0,-1.0,0.0,0.0]
[1779779275742,52.82,76731.84,0.0,-1.0,0.0,0.0]
[1779779276640,52.82,76732.44,0.0,-1.0,0.0,0.0]
[1779779278653,52.82,76732.6,0.0,-1.0,0.0,0.0]
[1779779279660,52.82,76731.22,0.0,-1.0,0.0,0.0]
[1779779280668,52.82,76731.67,0.0,-1.0,0.0,0.0]
[1779779281675,52.82,76735.59,0.0,-1.0,0.0,0.0]
[1779779282682,52.82,76734.87,0.0,-1.0,0.0,0.0]
[1779779283689,52.82,76735.53,0.0,-1.0,0.0,0.0]
[1779779284696,52.82,76739.14,0.0,-1.0,0.0,0.0]
[1779779285703,52.82,76740.73,0.0,-1.0,0.0,0.0]
[1779779287717,52.82,76742.37,0.0,-1.0,0.0,0.0]
[1779779290737,52.82,76743.31,0.0,-1.0,0.0,0.0]
[1779779291745,52.82,76744.43,0.0,-1.0,0.0,0.0]
[1779779292752,52.82,76747.24,0.0,-1.0,0.0,0.0]
[1779779293759,52.82,76747.95,0.0,-1.0,0.0,0.0]
[1779779299801,52.82,76747.25,0.0,-1.0,0.0,0.0]
[1779779300629,52.82,76747.25,0.0,-1.0,0.0,0.0]
[1779779301719,52.82,76747.25,0.0,-1.0,0.0,0.0]
[1779779301788,52.82,76740.52,0.0,-1.0,0.0,0.0]
[1779779301815,52.82,76736.91,0.0,-1.0,0.0,0.0]
[1779779302822,52.82,76737.44,0.0,-1.0,0.0,0.0]
[1779779304836,52.82,76735.58,0.0,-1.0,0.0,0.0]
[1779779305842,52.82,76733.53,0.0,-1.0,0.0,0.0]
[1779779306869,52.82,76733.53,0.0,-1.0,0.0,0.0]
[1779779306970,52.82,76733.53,0.0,-1.0,0.0,0.0]
[1779779307035,52.82,76732.69,0.0,-1.0,0.0,0.0]
[1779779308864,52.82,76727.36,0.0,-1.0,0.0,0.0]
[1779779310024,52.82,76727.36,0.0,-1.0,0.0,0.0]
[1779779312487,52.82,76727.18,0.0,-1.0,0.0,0.0]
[1779779312717,52.82,76727.18,0.0,-1.0,0.0,0.0]
[1779779312532,52.82,76727.18,0.0,-1.0,0.0,0.0]
[1779779312892,52.82,76727.51,0.0,-1.0,0.0,0.0]
[1779779313899,52.82,76728.94,0.0,-1.0,0.0,0.0]
[1779779314906,52.82,76729.4,0.0,-1.0,0.0,0.0]
[1779779317562,52.82,76729.41,0.0,-1.0,0.0,0.0]
[1779779317717,52.82,76729.41,0.0,-1.0,0.0,0.0]
[1779779317819,52.82,76728.4,0.0,-1.0,0.0,0.0]
[1779779317927,52.82,76727.9,0.0,-1.0,0.0,0.0]
[1779779319338,52.82,76728.46,0.0,-1.0,0.0,0.0]
[1779779320948,52.82,76728.64,0.0,-1.0,0.0,0.0]
[1779779321955,52.82,76728.36,0.0,-1.0,0.0,0.0]
[1779779324242,52.82,76728.47,0.0,-1.0,0.0,0.0]
[1779779324469,52.82,76728.47,0.0,-1.0,0.0,0.0]
[1779779324570,52.82,76728.18,0.0,-1.0,0.0,0.0]
[1779779324975,52.82,76728.83,0.0,-1.0,0.0,0.0]
[1779779325907,52.82,76728.83,0.0,-1.0,0.0,0.0]
[1779779325970,52.82,76728.83,0.0,-1.0,0.0,0.0]
[1779779325984,52.82,76727.95,0.0,-1.0,0.0,0.0]
[1779779327718,52.82,76727.95,0.0,-1.0,0.0,0.0]
[1779779327760,52.82,76727.02,0.0,-1.0,0.0,0.0]
[1779779327998,52.82,76727.56,0.0,-1.0,0.0,0.0]
[1779779329632,52.82,76727.56,0.0,-1.0,0.0,0.0]
[1779779331019,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779779332593,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779779332717,52.82,76726.86,0.0,-1.0,0.0,0.0]
[1779779332819,52.82,76725.6,0.0,-1.0,0.0,0.0]
[1779779333033,52.82,76725.32,0.0,-1.0,0.0,0.0]
[1779779334040,52.82,76726.22,0.0,-1.0,0.0,0.0]
[1779779336054,52.82,76725.56,0.0,-1.0,0.0,0.0]
[1779779338067,52.82,76725.87,0.0,-1.0,0.0,0.0]
[1779779339075,52.82,76726.08,0.0,-1.0,0.0,0.0]
[1779779340082,52.82,76725.64,0.0,-1.0,0.0,0.0]
[1779779341399,52.82,76725.64,0.0,-1.0,0.0,0.0]
[1779779341468,52.82,76725.64,0.0,-1.0,0.0,0.0]
[1779779341662,52.82,76725.7,0.0,-1.0,0.0,0.0]
[1779779342096,52.82,76725.39,0.0,-1.0,0.0,0.0]
[1779779343289,52.82,76725.39,0.0,-1.0,0.0,0.0]
[1779779343470,52.82,76725.39,0.0,-1.0,0.0,0.0]
[1779779344656,52.82,76725.05,0.0,-1.0,0.0,0.0]
[1779779345117,52.82,76725.83,0.0,-1.0,0.0,0.0]
[1779779346124,52.82,76725.51,0.0,-1.0,0.0,0.0]
[1779779348111,52.82,76725.6,0.0,-1.0,0.0,0.0]
[1779779348224,52.82,76725.6,0.0,-1.0,0.0,0.0]
[1779779348310,52.82,76725.16,0.0,-1.0,0.0,0.0]
[1779779349145,52.82,76725.71,0.0,-1.0,0.0,0.0]
[1779779350302,52.82,76715.79,0.0,-1.0,0.0,0.0]
[1779779350954,52.82,76715.79,0.0,-1.0,0.0,0.0]
[1779779350969,52.82,76715.79,0.0,-1.0,0.0,0.0]
[1779779351159,52.82,76712.45,0.0,-1.0,0.0,0.0]
[1779779352166,52.82,76713.18,0.0,-1.0,0.0,0.0]
[1779779353719,52.82,76713.18,0.0,-1.0,0.0,0.0]
[1779779353756,52.82,76713.31,0.0,-1.0,0.0,0.0]
[1779779354943,52.82,76714.99,0.0,-1.0,0.0,0.0]
[1779779354971,52.82,76714.99,0.0,-1.0,0.0,0.0]
[1779779357488,52.82,76709.5,0.0,-1.0,0.0,0.0]
[1779779357718,52.82,76709.5,0.0,-1.0,0.0,0.0]
[1779779363690,52.82,76709.13,0.0,-1.0,0.0,0.0]
[1779779364757,52.82,76709.34,0.0,-1.0,0.0,0.0]
[1779779364968,52.82,76709.5,0.0,-1.0,0.0,0.0]
[1779779370828,52.82,76707.52,0.0,-1.0,0.0,0.0]
[1779779370931,52.82,76708.69,0.0,-1.0,0.0,0.0]
[1779779370969,52.82,76708.69,0.0,-1.0,0.0,0.0]
[1779779372963,52.82,76708.54,0.0,-1.0,0.0,0.0]
[1779779376342,52.82,76693.37,0.0,-1.0,0.0,0.0]
[1779779377349,52.82,76694.99,0.0,-1.0,0.0,0.0]
[1779779379904,52.82,76696.51,0.0,-1.0,0.0,0.0]
[1779779380010,52.82,76696.51,0.0,-1.0,0.0,0.0]
[1779779380750,52.82,76696.51,0.0,-1.0,0.0,0.0]
[1779779380968,52.82,76694.03,0.0,-1.0,0.0,0.0]
[1779779383270,52.82,76695.49,0.0,-1.0,0.0,0.0]
[1779779383469,52.82,76695.49,0.0,-1.0,0.0,0.0]
[1779779387995,52.82,76692.48,0.0,-1.0,0.0,0.0]
[1779779388218,52.82,76692.48,0.0,-1.0,0.0,0.0]
[1779779388221,52.82,76692.48,0.0,-1.0,0.0,0.0]
[1779779388468,52.82,76692.48,0.0,-1.0,0.0,0.0]
[1779779393648,52.82,76690.04,0.0,-1.0,0.0,0.0]
[1779779393718,52.82,76690.04,0.0,-1.0,0.0,0.0]
[1779779393815,52.82,76681.75,0.0,-1.0,0.0,0.0]
[1779779399283,52.82,76677.37,0.0,-1.0,0.0,0.0]
[1779779399503,52.82,76669.7,0.0,-1.0,0.0,0.0]
[1779779400510,52.82,76667.57,0.0,-1.0,0.0,0.0]
[1779779401784,52.82,76667.57,0.0,-1.0,0.0,0.0]
[1779779401973,52.82,76667.52,0.0,-1.0,0.0,0.0]
[1779779403893,52.82,76668.36,0.0,-1.0,0.0,0.0]
[1779779403971,52.82,76668.72,0.0,-1.0,0.0,0.0]
[1779779406862,52.82,76674.45,0.0,-1.0,0.0,0.0]
[1779779406969,52.82,76676.01,0.0,-1.0,0.0,0.0]
[1779779411204,52.82,76671.1,0.0,-1.0,0.0,0.0]
[1779779411219,52.82,76671.1,0.0,-1.0,0.0,0.0]
[1779779411399,52.82,76671.1,0.0,-1.0,0.0,0.0]
[1779779411468,52.82,76671.1,0.0,-1.0,0.0,0.0]
[1779779415712,52.82,76669.19,0.0,-1.0,0.0,0.0]
[1779779415719,52.82,76669.19,0.0,-1.0,0.0,0.0]
[1779779415813,52.82,76661.11,0.0,-1.0,0.0,0.0]
[1779779416811,52.82,76661.11,0.0,-1.0,0.0,0.0]
[1779779416852,52.82,76661.37,0.0,-1.0,0.0,0.0]
[1779779416968,52.82,76661.37,0.0,-1.0,0.0,0.0]
[1779779421266,52.82,76660.43,0.0,-1.0,0.0,0.0]
[1779779421471,52.82,76660.43,0.0,-1.0,0.0,0.0]
[1779779427700,52.82,76661.41,0.0,-1.0,0.0,0.0]
[1779779429729,52.82,76661.45,0.0,-1.0,0.0,0.0]
[1779779429970,52.82,76661.41,0.0,-1.0,0.0,0.0]
[1779779433048,52.82,76666.42,0.0,-1.0,0.0,0.0]
[1779779433220,52.82,76666.42,0.0,-1.0,0.0,0.0]
[1779779433228,52.82,76666.42,0.0,-1.0,0.0,0.0]
[1779779433470,52.82,76666.42,0.0,-1.0,0.0,0.0]
[1779779436278,52.82,76668.84,0.0,-1.0,0.0,0.0]
[1779779436470,52.82,76668.84,0.0,-1.0,0.0,0.0]
[1779779440791,52.82,76675.89,0.0,-1.0,0.0,0.0]
[1779779441029,52.82,76675.89,0.0,-1.0,0.0,0.0]
[1779779441225,52.82,76675.89,0.0,-1.0,0.0,0.0]
[1779779441410,52.82,76675.89,0.0,-1.0,0.0,0.0]
[1779779441468,52.82,76675.89,0.0,-1.0,0.0,0.0]
[1779779446833,52.82,76673.81,0.0,-1.0,0.0,0.0]
[1779779447176,52.82,76673.81,0.0,-1.0,0.0,0.0]
[1779779447218,52.82,76673.81,0.0,-1.0,0.0,0.0]
[1779779452875,52.82,76677.37,0.0,-1.0,0.0,0.0]
[1779779454621,52.82,76675.7,0.0,-1.0,0.0,0.0]
[1779779454719,52.82,76675.7,0.0,-1.0,0.0,0.0]
[1779779455297,52.82,76673.6,0.0,-1.0,0.0,0.0]
[1779779455468,52.82,76673.6,0.0,-1.0,0.0,0.0]
[1779779460931,52.82,76673.8,0.0,-1.0,0.0,0.0]
[1779779461843,52.82,76673.8,0.0,-1.0,0.0,0.0]
[1779779461969,52.82,76673.8,0.0,-1.0,0.0,0.0]
[1779779467980,52.82,76673.4,0.0,-1.0,0.0,0.0]
[1779779470788,52.82,76673.52,0.0,-1.0,0.0,0.0]
[1779779470970,52.82,76673.52,0.0,-1.0,0.0,0.0]
[1779779471067,52.82,76673.48,0.0,-1.0,0.0,0.0]
[1779779471218,52.82,76673.48,0.0,-1.0,0.0,0.0]
[1779779477043,52.82,76671.42,0.0,-1.0,0.0,0.0]
[1779779479918,52.82,76671.47,0.0,-1.0,0.0,0.0]
[1779779479970,52.82,76671.47,0.0,-1.0,0.0,0.0]
[1779779484092,52.82,76661.81,0.0,-1.0,0.0,0.0]
[1779779486120,52.82,76642.77,0.0,-1.0,0.0,0.0]
[1779779487127,52.82,76637.79,0.0,-1.0,0.0,0.0]
[1779779491108,52.82,76641.04,0.0,-1.0,0.0,0.0]
[1779779491218,52.82,76641.04,0.0,-1.0,0.0,0.0]
[1779779491628,52.82,76641.04,0.0,-1.0,0.0,0.0]
[1779779491719,52.82,76641.04,0.0,-1.0,0.0,0.0]
[1779779495685,52.82,76638.2,0.0,-1.0,0.0,0.0]
[1779779495720,52.82,76638.2,0.0,-1.0,0.0,0.0]
[1779779501182,52.82,76635.73,0.0,-1.0,0.0,0.0]
[1779779501218,52.82,76635.73,0.0,-1.0,0.0,0.0]
[1779779502462,52.82,76635.3,0.0,-1.0,0.0,0.0]
[1779779502468,52.82,76635.3,0.0,-1.0,0.0,0.0]
[1779779504247,52.82,76624.36,0.0,-1.0,0.0,0.0]
[1779779505769,52.82,76624.36,0.0,-1.0,0.0,0.0]
[1779779505969,52.82,76624.36,0.0,-1.0,0.0,0.0]
[1779779508871,52.82,76619.37,0.0,-1.0,0.0,0.0]
[1779779508969,52.82,76619.37,0.0,-1.0,0.0,0.0]
[1779779514321,52.82,76609.93,0.0,-1.0,0.0,0.0]
[1779779515328,52.82,76611.23,0.0,-1.0,0.0,0.0]
[1779779516176,52.82,76611.23,0.0,-1.0,0.0,0.0]
[1779779516218,52.82,76611.23,0.0,-1.0,0.0,0.0]
[1779779516840,52.82,76611.23,0.0,-1.0,0.0,0.0]
[1779779516968,52.82,76611.23,0.0,-1.0,0.0,0.0]
[1779779517003,52.82,76618.75,0.0,-1.0,0.0,0.0]
[1779779521926,52.82,76620.22,0.0,-1.0,0.0,0.0]
[1779779521968,52.82,76620.22,0.0,-1.0,0.0,0.0]
[1779779527255,52.82,76617.65,0.0,-1.0,0.0,0.0]
[1779779527468,52.82,76617.65,0.0,-1.0,0.0,0.0]
[1779779527554,52.82,76617.65,0.0,-1.0,0.0,0.0]
[1779779527721,52.82,76617.65,0.0,-1.0,0.0,0.0]
[1779779533456,52.82,76619.07,0.0,-1.0,0.0,0.0]
[1779779534571,52.82,76619.07,0.0,-1.0,0.0,0.0]
[1779779534718,52.82,76619.07,0.0,-1.0,0.0,0.0]
[1779779538043,52.82,76615.52,0.0,-1.0,0.0,0.0]
[1779779538074,52.82,76615.52,0.0,-1.0,0.0,0.0]
[1779779538191,52.82,76614.42,0.0,-1.0,0.0,0.0]
[1779779538219,52.82,76614.42,0.0,-1.0,0.0,0.0]
[1779779543526,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779779544520,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779779544718,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779779544922,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779779544968,52.82,76611.65,0.0,-1.0,0.0,0.0]
[1779779550170,52.82,76612.26,0.0,-1.0,0.0,0.0]
[1779779550221,52.82,76612.26,0.0,-1.0,0.0,0.0]
[1779779553556,52.82,76610.99,0.0,-1.0,0.0,0.0]
[1779779553720,52.82,76610.99,0.0,-1.0,0.0,0.0]
[1779779554404,52.82,76612.62,0.0,-1.0,0.0,0.0]
[1779779554469,52.82,76612.62,0.0,-1.0,0.0,0.0]
[1779779558751,52.82,76610.5,0.0,-1.0,0.0,0.0]
[1779779558970,52.82,76610.5,0.0,-1.0,0.0,0.0]
[1779779560636,52.82,76605.06,0.0,-1.0,0.0,0.0]
[1779779560719,52.82,76605.06,0.0,-1.0,0.0,0.0]
[1779779564317,52.82,76605.78,0.0,-1.0,0.0,0.0]
[1779779564468,52.82,76605.78,0.0,-1.0,0.0,0.0]
[1779779565242,52.82,76610.7,0.0,-1.0,0.0,0.0]
[1779779565468,52.82,76610.7,0.0,-1.0,0.0,0.0]
[1779779570335,52.82,76612.17,0.0,-1.0,0.0,0.0]
[1779779570469,52.82,76612.17,0.0,-1.0,0.0,0.0]
[1779779573686,52.82,76612.66,0.0,-1.0,0.0,0.0]
[1779779573721,52.82,76612.66,0.0,-1.0,0.0,0.0]
[1779779576142,52.82,76611.45,0.0,-1.0,0.0,0.0]
[1779779576219,52.82,76611.45,0.0,-1.0,0.0,0.0]
[1779779580039,52.82,76610.57,0.0,-1.0,0.0,0.0]
[1779779580220,52.82,76611.44,0.0,-1.0,0.0,0.0]
[1779779580317,52.82,76611.44,0.0,-1.0,0.0,0.0]
[1779779580469,52.82,76611.44,0.0,-1.0,0.0,0.0]
[1779779583674,52.82,76610.14,0.0,-1.0,0.0,0.0]
[1779779583718,52.82,76610.14,0.0,-1.0,0.0,0.0]
[1779779584816,52.82,76595.12,0.0,-1.0,0.0,0.0]
[1779779585636,52.82,76595.12,0.0,-1.0,0.0,0.0]
[1779779585722,52.82,76595.12,0.0,-1.0,0.0,0.0]
[1779779585823,52.82,76597.6,0.0,-1.0,0.0,0.0]
[1779779587354,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779587468,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779588567,52.82,76595.24,0.0,-1.0,0.0,0.0]
[1779779588718,52.82,76595.24,0.0,-1.0,0.0,0.0]
[1779779591036,52.82,76594.79,0.0,-1.0,0.0,0.0]
[1779779591218,52.82,76596.48,0.0,-1.0,0.0,0.0]
[1779779591649,52.82,76596.48,0.0,-1.0,0.0,0.0]
[1779779591719,52.82,76596.48,0.0,-1.0,0.0,0.0]
[1779779596900,52.82,76594.02,0.0,-1.0,0.0,0.0]
[1779779601935,52.82,76591.24,0.0,-1.0,0.0,0.0]
[1779779603625,52.82,76592.4,0.0,-1.0,0.0,0.0]
[1779779605963,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779606355,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779606435,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779606468,52.82,76603.64,0.0,-1.0,0.0,0.0]
[1779779612007,52.82,76608.26,0.0,-1.0,0.0,0.0]
[1779779614019,52.82,76600.98,0.0,-1.0,0.0,0.0]
[1779779616033,52.82,76601.39,0.0,-1.0,0.0,0.0]
[1779779621068,52.82,76600.95,0.0,-1.0,0.0,0.0]
[1779779626103,52.82,76602.93,0.0,-1.0,0.0,0.0]
[1779779631138,52.82,76600.65,0.0,-1.0,0.0,0.0]
[1779779636173,52.82,76600.28,0.0,-1.0,0.0,0.0]
[1779779641246,52.82,76600.43,0.0,-1.0,0.0,0.0]
[1779779646281,52.82,76601.91,0.0,-1.0,0.0,0.0]
[1779779651316,52.82,76602.11,0.0,-1.0,0.0,0.0]
[1779779661386,52.82,76602.51,0.0,-1.0,0.0,0.0]
[1779779667428,52.82,76601.73,0.0,-1.0,0.0,0.0]
[1779779672463,52.82,76601.75,0.0,-1.0,0.0,0.0]
[1779779679512,52.82,76601.38,0.0,-1.0,0.0,0.0]
[1779779684547,52.82,76602.23,0.0,-1.0,0.0,0.0]
[1779779689582,52.82,76600.2,0.0,-1.0,0.0,0.0]
[1779779694617,52.82,76604.54,0.0,-1.0,0.0,0.0]
[1779779699654,52.82,76606.6,0.0,-1.0,0.0,0.0]
[1779779704689,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779779705719,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779779705969,52.82,76607.16,0.0,-1.0,0.0,0.0]
[1779779710731,52.82,76598.11,0.0,-1.0,0.0,0.0]
[1779779711552,52.82,76598.11,0.0,-1.0,0.0,0.0]
[1779779711719,52.82,76598.11,0.0,-1.0,0.0,0.0]
[1779779717137,52.82,76599.78,0.0,-1.0,0.0,0.0]
[1779779717720,52.82,76598.99,0.0,-1.0,0.0,0.0]
[1779779718539,52.82,76599.49,0.0,-1.0,0.0,0.0]
[1779779718721,52.82,76599.49,0.0,-1.0,0.0,0.0]
[1779779721322,52.82,76600.18,0.0,-1.0,0.0,0.0]
[1779779721470,52.82,76600.18,0.0,-1.0,0.0,0.0]
[1779779724833,52.82,76588.05,0.0,-1.0,0.0,0.0]
[1779779725651,52.82,76588.05,0.0,-1.0,0.0,0.0]
[1779779725721,52.82,76588.05,0.0,-1.0,0.0,0.0]
[1779779727459,52.82,76593.32,0.0,-1.0,0.0,0.0]
[1779779727471,52.82,76593.32,0.0,-1.0,0.0,0.0]
[1779779732889,52.82,76594.56,0.0,-1.0,0.0,0.0]
[1779779734696,52.82,76595.61,0.0,-1.0,0.0,0.0]
[1779779734720,52.82,76595.61,0.0,-1.0,0.0,0.0]
[1779779735861,52.82,76595.64,0.0,-1.0,0.0,0.0]
[1779779735969,52.82,76595.64,0.0,-1.0,0.0,0.0]
[1779779741952,52.82,76596.57,0.0,-1.0,0.0,0.0]
[1779779745520,52.82,76598.32,0.0,-1.0,0.0,0.0]
[1779779745721,52.82,76598.32,0.0,-1.0,0.0,0.0]
[1779779746464,52.82,76595.5,0.0,-1.0,0.0,0.0]
[1779779746468,52.82,76595.5,0.0,-1.0,0.0,0.0]
[1779779750009,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779779750777,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779779750973,52.82,76584.88,0.0,-1.0,0.0,0.0]
[1779779751015,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779751910,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779751970,52.82,76581.23,0.0,-1.0,0.0,0.0]
[1779779756055,52.82,76588.9,0.0,-1.0,0.0,0.0]
[1779779756853,52.82,76588.9,0.0,-1.0,0.0,0.0]
[1779779756972,52.82,76588.9,0.0,-1.0,0.0,0.0]
[1779779758234,52.82,76588.41,0.0,-1.0,0.0,0.0]
[1779779758470,52.82,76588.37,0.0,-1.0,0.0,0.0]
[1779779763552,52.82,76588.01,0.0,-1.0,0.0,0.0]
[1779779763721,52.82,76588.01,0.0,-1.0,0.0,0.0]
[1779779764316,52.82,76587.83,0.0,-1.0,0.0,0.0]
[1779779764470,52.82,76587.83,0.0,-1.0,0.0,0.0]
[1779779770152,52.82,76588.34,0.0,-1.0,0.0,0.0]
[1779779774735,52.82,76583.83,0.0,-1.0,0.0,0.0]
[1779779774970,52.82,76583.83,0.0,-1.0,0.0,0.0]
[1779779775612,52.82,76585.32,0.0,-1.0,0.0,0.0]
[1779779775722,52.82,76585.32,0.0,-1.0,0.0,0.0]
[1779779779494,52.82,76588.72,0.0,-1.0,0.0,0.0]
[1779779779721,52.82,76588.72,0.0,-1.0,0.0,0.0]
[1779779785258,52.82,76588.79,0.0,-1.0,0.0,0.0]
[1779779789440,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779789469,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779790121,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779790221,52.82,76589.25,0.0,-1.0,0.0,0.0]
[1779779795329,52.82,76589.3,0.0,-1.0,0.0,0.0]
[1779779799456,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779779799469,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779779800255,52.82,76588.21,0.0,-1.0,0.0,0.0]
[1779779800469,52.82,76586.32,0.0,-1.0,0.0,0.0]
[1779779803780,52.82,76583.11,0.0,-1.0,0.0,0.0]
[1779779803970,52.82,76583.11,0.0,-1.0,0.0,0.0]
[1779779804533,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779779804720,52.82,76581.84,0.0,-1.0,0.0,0.0]
[1779779809182,52.82,76581.34,0.0,-1.0,0.0,0.0]
[1779779809219,52.82,76581.34,0.0,-1.0,0.0,0.0]
[1779779809907,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779779809972,52.82,76582.07,0.0,-1.0,0.0,0.0]
[1779779814469,52.82,76578.69,0.0,-1.0,0.0,0.0]
[1779779814720,52.82,76578.69,0.0,-1.0,0.0,0.0]
[1779779820424,52.82,76575.52,0.0,-1.0,0.0,0.0]
[1779779820470,52.82,76575.52,0.0,-1.0,0.0,0.0]
[1779779822034,52.82,76575.81,0.0,-1.0,0.0,0.0]
[1779779822219,52.82,76575.81,0.0,-1.0,0.0,0.0]
[1779779827562,52.82,76572.24,0.0,-1.0,0.0,0.0]
[1779779828864,52.82,76572.24,0.0,-1.0,0.0,0.0]
[1779779828969,52.82,76572.24,0.0,-1.0,0.0,0.0]
[1779779829649,52.82,76570.82,0.0,-1.0,0.0,0.0]
[1779779829723,52.82,76570.82,0.0,-1.0,0.0,0.0]
[1779779834453,52.82,76568.1,0.0,-1.0,0.0,0.0]
[1779779834469,52.82,76568.1,0.0,-1.0,0.0,0.0]
[1779779834780,52.82,76568.1,0.0,-1.0,0.0,0.0]
[1779779834970,52.82,76568.1,0.0,-1.0,0.0,0.0]
[1779779836627,52.82,76555.39,0.0,-1.0,0.0,0.0]
[1779779837899,52.82,76555.39,0.0,-1.0,0.0,0.0]
[1779779837969,52.82,76555.39,0.0,-1.0,0.0,0.0]
[1779779838000,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779838980,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779839221,52.82,76554.85,0.0,-1.0,0.0,0.0]
[1779779843559,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779779843722,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779779843959,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779779843971,52.82,76556.12,0.0,-1.0,0.0,0.0]
[1779779849718,52.82,76555.05,0.0,-1.0,0.0,0.0]
[1779779852390,52.82,76555.8,0.0,-1.0,0.0,0.0]
[1779779852469,52.82,76554.66,0.0,-1.0,0.0,0.0]
[1779779853250,52.82,76554.66,0.0,-1.0,0.0,0.0]
[1779779853470,52.82,76554.66,0.0,-1.0,0.0,0.0]
[1779779859083,52.82,76550.76,0.0,-1.0,0.0,0.0]
[1779779861371,52.82,76546.47,0.0,-1.0,0.0,0.0]
[1779779867849,52.82,76535.01,0.0,-1.0,0.0,0.0]
[1779779869283,52.82,76535.01,0.0,-1.0,0.0,0.0]
[1779779869471,52.82,76534.87,0.0,-1.0,0.0,0.0]
[1779779874543,52.82,76529.63,0.0,-1.0,0.0,0.0]
[1779779874720,52.82,76529.63,0.0,-1.0,0.0,0.0]
[1779779876894,52.82,76531.88,0.0,-1.0,0.0,0.0]
[1779779876974,52.82,76531.88,0.0,-1.0,0.0,0.0]
[1779779882958,52.82,76531.74,0.0,-1.0,0.0,0.0]
[1779779886617,52.82,76531.79,0.0,-1.0,0.0,0.0]
[1779779886719,52.82,76531.79,0.0,-1.0,0.0,0.0]
[1779779887908,52.82,76531.68,0.0,-1.0,0.0,0.0]
[1779779887971,52.82,76531.68,0.0,-1.0,0.0,0.0]
[1779779890008,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779890713,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779890724,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779891242,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779891294,52.82,76539.61,0.0,-1.0,0.0,0.0]
[1779779892020,52.82,76547.01,0.0,-1.0,0.0,0.0]
[1779779893027,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779779893488,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779779893726,52.82,76548.12,0.0,-1.0,0.0,0.0]
[1779779896642,52.82,76545.36,0.0,-1.0,0.0,0.0]
[1779779896719,52.82,76545.36,0.0,-1.0,0.0,0.0]
[1779779897056,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779897676,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779897721,52.82,76541.25,0.0,-1.0,0.0,0.0]
[1779779898063,52.82,76540.61,0.0,-1.0,0.0,0.0]
[1779779899070,52.82,76540.09,0.0,-1.0,0.0,0.0]
[1779779900078,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779779901114,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779779901220,52.82,76539.46,0.0,-1.0,0.0,0.0]
[1779779901321,52.82,76539.77,0.0,-1.0,0.0,0.0]
[1779779902092,52.82,76539.48,0.0,-1.0,0.0,0.0]
[1779779903099,52.82,76538.93,0.0,-1.0,0.0,0.0]
[1779779904106,52.82,76539.39,0.0,-1.0,0.0,0.0]
[1779779905113,52.82,76539.92,0.0,-1.0,0.0,0.0]
[1779779909141,52.82,76543.98,0.0,-1.0,0.0,0.0]
[1779779910148,52.82,76545.13,0.0,-1.0,0.0,0.0]
[1779779910496,52.82,76545.13,0.0,-1.0,0.0,0.0]
[1779779910719,52.82,76545.13,0.0,-1.0,0.0,0.0]
[1779779911155,52.82,76543.87,0.0,-1.0,0.0,0.0]
[1779779913169,52.82,76546.6,0.0,-1.0,0.0,0.0]
[1779779914176,52.82,76558.3,0.0,-1.0,0.0,0.0]
[1779779915183,52.82,76552.25,0.0,-1.0,0.0,0.0]
[1779779916190,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779916748,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779917360,52.82,76551.04,0.0,-1.0,0.0,0.0]
[1779779917460,52.82,76551.71,0.0,-1.0,0.0,0.0]
[1779779918206,52.82,76552.12,0.0,-1.0,0.0,0.0]
[1779779919213,52.82,76551.9,0.0,-1.0,0.0,0.0]
[1779779920220,52.82,76551.35,0.0,-1.0,0.0,0.0]
[1779779921227,52.82,76552.16,0.0,-1.0,0.0,0.0]
[1779779922234,52.82,76553.94,0.0,-1.0,0.0,0.0]
[1779779923241,52.82,76552.89,0.0,-1.0,0.0,0.0]
[1779779924248,52.82,76553.3,0.0,-1.0,0.0,0.0]
[1779779924936,52.82,76553.3,0.0,-1.0,0.0,0.0]
[1779779925255,52.82,76560.61,0.0,-1.0,0.0,0.0]
[1779779926357,52.82,76560.61,0.0,-1.0,0.0,0.0]
[1779779926415,52.82,76560.61,0.0,-1.0,0.0,0.0]
[1779779926462,52.82,76563.7,0.0,-1.0,0.0,0.0]
[1779779926545,52.82,76563.7,0.0,-1.0,0.0,0.0]
[1779779926686,52.82,76563.7,0.0,-1.0,0.0,0.0]
[1779779928803,52.82,76564.75,0.0,-1.0,0.0,0.0]
[1779779929283,52.82,76580.22,0.0,-1.0,0.0,0.0]
[1779779931296,52.82,76584.77,0.0,-1.0,0.0,0.0]
[1779779932898,52.82,76583.97,0.0,-1.0,0.0,0.0]
[1779779932971,52.82,76583.97,0.0,-1.0,0.0,0.0]
[1779779934928,52.82,76586.84,0.0,-1.0,0.0,0.0]
[1779779938873,52.82,76585.89,0.0,-1.0,0.0,0.0]
[1779779944389,52.82,76590.32,0.0,-1.0,0.0,0.0]
[1779779947835,52.82,76589.17,0.0,-1.0,0.0,0.0]
[1779779947969,52.82,76589.17,0.0,-1.0,0.0,0.0]
[1779779950936,52.82,76585.67,0.0,-1.0,0.0,0.0]
[1779779950970,52.82,76585.67,0.0,-1.0,0.0,0.0]
[1779779954249,52.82,76589.61,0.0,-1.0,0.0,0.0]
[1779779954469,52.82,76589.61,0.0,-1.0,0.0,0.0]
[1779779959387,52.82,76594.75,0.0,-1.0,0.0,0.0]
[1779779960138,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779779960485,52.82,76595.07,0.0,-1.0,0.0,0.0]
[1779779960773,52.82,76595.09,0.0,-1.0,0.0,0.0]
[1779779966726,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779966969,52.82,76597.93,0.0,-1.0,0.0,0.0]
[1779779973341,52.82,76598.95,0.0,-1.0,0.0,0.0]
[1779779973469,52.82,76598.95,0.0,-1.0,0.0,0.0]
[1779779975407,52.82,76595.17,0.0,-1.0,0.0,0.0]
[1779779975469,52.82,76595.17,0.0,-1.0,0.0,0.0]
[1779779979945,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779779979969,52.82,76592.87,0.0,-1.0,0.0,0.0]
[1779779984896,52.82,76596.69,0.0,-1.0,0.0,0.0]
[1779779984970,52.82,76596.69,0.0,-1.0,0.0,0.0]
[1779779987982,52.82,76596.12,0.0,-1.0,0.0,0.0]
[1779779988219,52.82,76596.12,0.0,-1.0,0.0,0.0]
[1779779990739,52.82,76596.17,0.0,-1.0,0.0,0.0]
[1779779990971,52.82,76596.17,0.0,-1.0,0.0,0.0]
[1779779994350,52.82,76602.64,0.0,-1.0,0.0,0.0]
[1779779994469,52.82,76602.64,0.0,-1.0,0.0,0.0]
[1779779996614,52.82,76604.37,0.0,-1.0,0.0,0.0]
[1779779996720,52.82,76604.37,0.0,-1.0,0.0,0.0]
[1779780001790,52.82,76608.0,0.0,-1.0,0.0,0.0]
[1779780004773,52.82,76604.34,0.0,-1.0,0.0,0.0]
[1779780004969,52.82,76604.34,0.0,-1.0,0.0,0.0]
[1779780008960,52.82,76598.29,0.0,-1.0,0.0,0.0]
[1779780008969,52.82,76598.29,0.0,-1.0,0.0,0.0]
[1779780012705,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779780012719,52.82,76595.49,0.0,-1.0,0.0,0.0]
[1779780016565,52.82,76589.72,0.0,-1.0,0.0,0.0]
[1779780016720,52.82,76589.32,0.0,-1.0,0.0,0.0]
[1779780021930,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779780022990,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779780023220,52.82,76590.57,0.0,-1.0,0.0,0.0]
[1779780026774,52.82,76582.25,0.0,-1.0,0.0,0.0]
[1779780026969,52.82,76582.25,0.0,-1.0,0.0,0.0]
[1779780027209,52.82,76582.25,0.0,-1.0,0.0,0.0]
[1779780027231,52.82,76582.25,0.0,-1.0,0.0,0.0]
[1779780033011,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779780034153,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779780034220,52.82,76573.27,0.0,-1.0,0.0,0.0]
[1779780037034,52.82,76572.75,0.0,-1.0,0.0,0.0]
[1779780037219,52.82,76572.75,0.0,-1.0,0.0,0.0]
[1779780040578,52.82,76572.44,0.0,-1.0,0.0,0.0]
[1779780040719,52.82,76571.7,0.0,-1.0,0.0,0.0]
[1779780046364,52.82,76570.8,0.0,-1.0,0.0,0.0]
[1779780046469,52.82,76570.8,0.0,-1.0,0.0,0.0]
[1779780046755,52.82,76570.75,0.0,-1.0,0.0,0.0]
[1779780046969,52.82,76570.75,0.0,-1.0,0.0,0.0]
[1779780052144,52.82,76571.56,0.0,-1.0,0.0,0.0]
[1779780053854,52.82,76571.07,0.0,-1.0,0.0,0.0]
[1779780053970,52.82,76571.07,0.0,-1.0,0.0,0.0]
[1779780063221,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779780064512,52.82,76571.27,0.0,-1.0,0.0,0.0]
[1779780064719,52.82,76572.41,0.0,-1.0,0.0,0.0]
[1779780068270,52.82,76570.32,0.0,-1.0,0.0,0.0]
[1779780068470,52.82,76570.32,0.0,-1.0,0.0,0.0]
[1779780072645,52.82,76570.01,0.0,-1.0,0.0,0.0]
[1779780072719,52.82,76570.07,0.0,-1.0,0.0,0.0]
[1779780079333,52.82,76570.48,0.0,-1.0,0.0,0.0]
[1779780081205,52.82,76570.06,0.0,-1.0,0.0,0.0]
[1779780081219,52.82,76570.06,0.0,-1.0,0.0,0.0]
[1779780083164,52.82,76570.01,0.0,-1.0,0.0,0.0]
[1779780083220,52.82,76570.01,0.0,-1.0,0.0,0.0]
[1779780085671,52.82,76568.52,0.0,-1.0,0.0,0.0]
[1779780085719,52.82,76568.52,0.0,-1.0,0.0,0.0]
[1779780090002,52.82,76568.71,0.0,-1.0,0.0,0.0]
[1779780091657,52.82,76568.69,0.0,-1.0,0.0,0.0]
[1779780091720,52.82,76568.69,0.0,-1.0,0.0,0.0]
[1779780097460,52.82,76567.57,0.0,-1.0,0.0,0.0]
[1779780102495,52.82,76568.31,0.0,-1.0,0.0,0.0]
[1779780107531,52.82,76571.88,0.0,-1.0,0.0,0.0]
[1779780112566,52.82,76569.85,0.0,-1.0,0.0,0.0]
[1779780117600,52.82,76571.05,0.0,-1.0,0.0,0.0]
[1779780122635,52.82,76572.33,0.0,-1.0,0.0,0.0]
[1779780124650,52.82,76565.3,0.0,-1.0,0.0,0.0]
[1779780129685,52.82,76565.85,0.0,-1.0,0.0,0.0]
[1779780134719,52.82,76565.25,0.0,-1.0,0.0,0.0]
[1779780139755,52.82,76564.98,0.0,-1.0,0.0,0.0]
[1779780144819,52.82,76568.42,0.0,-1.0,0.0,0.0]
[1779780146833,52.82,76576.34,0.0,-1.0,0.0,0.0]
[1779780151867,52.82,76569.86,0.0,-1.0,0.0,0.0]
[1779780156903,52.82,76569.73,0.0,-1.0,0.0,0.0]
[1779780161939,52.82,76571.75,0.0,-1.0,0.0,0.0]
[1779780166973,52.82,76575.54,0.0,-1.0,0.0,0.0]
[1779780172011,52.82,76583.74,0.0,-1.0,0.0,0.0]
[1779780174025,52.82,76589.08,0.0,-1.0,0.0,0.0]
[1779780179060,52.82,76589.52,0.0,-1.0,0.0,0.0]
[1779780184761,52.82,76593.68,0.0,-1.0,0.0,0.0]
[1779780191148,52.82,76583.84,0.0,-1.0,0.0,0.0]
[1779780193271,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779780193470,52.82,76583.49,0.0,-1.0,0.0,0.0]
[1779780199204,52.82,76583.58,0.0,-1.0,0.0,0.0]
[1779780204239,52.82,76576.94,0.0,-1.0,0.0,0.0]
[1779780207260,52.82,76574.37,0.0,-1.0,0.0,0.0]
[1779780214308,52.82,76574.93,0.0,-1.0,0.0,0.0]
[1779780219344,52.82,76582.04,0.0,-1.0,0.0,0.0]
[1779780224378,52.82,76582.33,0.0,-1.0,0.0,0.0]
[1779780231428,52.82,76581.98,0.0,-1.0,0.0,0.0]
[1779780238477,52.82,76582.53,0.0,-1.0,0.0,0.0]
[1779780243515,52.82,76582.32,0.0,-1.0,0.0,0.0]
[1779780248550,52.82,76582.27,0.0,-1.0,0.0,0.0]
[1779780253585,52.82,76589.29,0.0,-1.0,0.0,0.0]
[1779780258620,52.82,76594.8,0.0,-1.0,0.0,0.0]
[1779780263655,52.82,76596.5,0.0,-1.0,0.0,0.0]
[1779780268690,52.82,76598.63,0.0,-1.0,0.0,0.0]
[1779780269482,52.82,76598.63,0.0,-1.0,0.0,0.0]
[1779780272223,52.82,76598.76,0.0,-1.0,0.0,0.0]
[1779780274408,52.82,76604.85,0.0,-1.0,0.0,0.0]
[1779780274471,52.82,76604.85,0.0,-1.0,0.0,0.0]
[1779780275585,52.82,76607.62,0.0,-1.0,0.0,0.0]
[1779780275720,52.82,76607.62,0.0,-1.0,0.0,0.0]
[1779780281782,52.82,76607.31,0.0,-1.0,0.0,0.0]
[1779780282017,52.82,76607.31,0.0,-1.0,0.0,0.0]
[1779780282220,52.82,76607.31,0.0,-1.0,0.0,0.0]
[1779780282407,52.82,76607.31,0.0,-1.0,0.0,0.0]
[1779780282469,52.82,76607.31,0.0,-1.0,0.0,0.0]
[1779780287823,52.82,76607.45,0.0,-1.0,0.0,0.0]
[1779780289029,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780289224,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780289239,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780289470,52.82,76607.32,0.0,-1.0,0.0,0.0]
[1779780295880,52.82,76607.03,0.0,-1.0,0.0,0.0]
[1779780300912,52.82,76606.92,0.0,-1.0,0.0,0.0]
[1779780300971,52.82,76606.92,0.0,-1.0,0.0,0.0]
[1779780301353,52.82,76606.92,0.0,-1.0,0.0,0.0]
[1779780301469,52.82,76606.92,0.0,-1.0,0.0,0.0]
[1779780302934,52.82,76614.56,0.0,-1.0,0.0,0.0]
[1779780303941,52.82,76614.87,0.0,-1.0,0.0,0.0]
[1779780308976,52.82,76619.99,0.0,-1.0,0.0,0.0]
[1779780310950,52.82,76617.86,0.0,-1.0,0.0,0.0]
[1779780310972,52.82,76617.86,0.0,-1.0,0.0,0.0]
[1779780311100,52.82,76617.86,0.0,-1.0,0.0,0.0]
[1779780311229,52.82,76617.86,0.0,-1.0,0.0,0.0]
[1779780317032,52.82,76618.66,0.0,-1.0,0.0,0.0]
[1779780322067,52.82,76620.16,0.0,-1.0,0.0,0.0]
[1779780326282,52.82,76619.84,0.0,-1.0,0.0,0.0]
[1779780326458,52.82,76619.84,0.0,-1.0,0.0,0.0]
[1779780326473,52.82,76619.84,0.0,-1.0,0.0,0.0]
[1779780331850,52.82,76621.49,0.0,-1.0,0.0,0.0]
[1779780331969,52.82,76621.97,0.0,-1.0,0.0,0.0]
[1779780332012,52.82,76621.97,0.0,-1.0,0.0,0.0]
[1779780332220,52.82,76621.97,0.0,-1.0,0.0,0.0]
[1779780337638,52.82,76622.0,0.0,-1.0,0.0,0.0]
[1779780337721,52.82,76622.0,0.0,-1.0,0.0,0.0]
[1779780340749,52.82,76621.86,0.0,-1.0,0.0,0.0]
[1779780340969,52.82,76621.86,0.0,-1.0,0.0,0.0]
[1779780346236,52.82,76621.35,0.0,-1.0,0.0,0.0]
[1779780351271,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779780352604,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779780352719,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779780352807,52.82,76622.89,0.0,-1.0,0.0,0.0]
[1779780352970,52.82,76623.04,0.0,-1.0,0.0,0.0]
[1779780357390,52.82,76621.91,0.0,-1.0,0.0,0.0]
[1779780357470,52.82,76621.91,0.0,-1.0,0.0,0.0]
[1779780357591,52.82,76621.91,0.0,-1.0,0.0,0.0]
[1779780357719,52.82,76621.91,0.0,-1.0,0.0,0.0]
[1779780362899,52.82,76615.41,0.0,-1.0,0.0,0.0]
[1779780362971,52.82,76615.33,0.0,-1.0,0.0,0.0]
[1779780363494,52.82,76615.33,0.0,-1.0,0.0,0.0]
[1779780363720,52.82,76615.33,0.0,-1.0,0.0,0.0]
[1779780369400,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779780370520,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779780370720,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779780370761,52.82,76613.55,0.0,-1.0,0.0,0.0]
[1779780370971,52.82,76614.58,0.0,-1.0,0.0,0.0]
[1779780376449,52.82,76614.13,0.0,-1.0,0.0,0.0]
[1779780380744,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779780380974,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779780381221,52.82,76614.8,0.0,-1.0,0.0,0.0]
[1779780386519,52.82,76614.78,0.0,-1.0,0.0,0.0]
[1779780391555,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392127,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392220,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392350,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780392470,52.82,76618.52,0.0,-1.0,0.0,0.0]
[1779780395102,52.82,76623.99,0.0,-1.0,0.0,0.0]
[1779780395222,52.82,76623.99,0.0,-1.0,0.0,0.0]
[1779780396532,52.82,76624.55,0.0,-1.0,0.0,0.0]
[1779780396719,52.82,76624.55,0.0,-1.0,0.0,0.0]
[1779780401050,52.82,76624.78,0.0,-1.0,0.0,0.0]
[1779780401223,52.82,76624.78,0.0,-1.0,0.0,0.0]
[1779780406660,52.82,76628.27,0.0,-1.0,0.0,0.0]
[1779780409100,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780409221,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780409366,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780409471,52.82,76628.65,0.0,-1.0,0.0,0.0]
[1779780413595,52.82,76632.91,0.0,-1.0,0.0,0.0]
[1779780413724,52.82,76632.91,0.0,-1.0,0.0,0.0]
[1779780418506,52.82,76631.0,0.0,-1.0,0.0,0.0]
[1779780418722,52.82,76631.0,0.0,-1.0,0.0,0.0]
[1779780419257,52.82,76631.94,0.0,-1.0,0.0,0.0]
[1779780419470,52.82,76631.94,0.0,-1.0,0.0,0.0]
[1779780424786,52.82,76629.64,0.0,-1.0,0.0,0.0]
[1779780425425,52.82,76629.64,0.0,-1.0,0.0,0.0]
[1779780425470,52.82,76629.64,0.0,-1.0,0.0,0.0]
[1779780425640,52.82,76629.64,0.0,-1.0,0.0,0.0]
[1779780425726,52.82,76629.64,0.0,-1.0,0.0,0.0]
[1779780430384,52.82,76629.68,0.0,-1.0,0.0,0.0]
[1779780430470,52.82,76629.68,0.0,-1.0,0.0,0.0]
[1779780430546,52.82,76629.68,0.0,-1.0,0.0,0.0]
[1779780430726,52.82,76629.68,0.0,-1.0,0.0,0.0]
[1779780435866,52.82,76625.55,0.0,-1.0,0.0,0.0]
[1779780436757,52.82,76625.55,0.0,-1.0,0.0,0.0]
[1779780436972,52.82,76625.55,0.0,-1.0,0.0,0.0]
[1779780437300,52.82,76621.59,0.0,-1.0,0.0,0.0]
[1779780437471,52.82,76621.59,0.0,-1.0,0.0,0.0]
[1779780442916,52.82,76623.55,0.0,-1.0,0.0,0.0]
[1779780447220,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780447470,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780447523,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780447720,52.82,76623.98,0.0,-1.0,0.0,0.0]
[1779780456919,52.82,76623.15,0.0,-1.0,0.0,0.0]
[1779780456970,52.82,76623.15,0.0,-1.0,0.0,0.0]
[1779780457331,52.82,76623.79,0.0,-1.0,0.0,0.0]
[1779780457469,52.82,76623.79,0.0,-1.0,0.0,0.0]
[1779780464064,52.82,76623.15,0.0,-1.0,0.0,0.0]
[1779780467950,52.82,76623.87,0.0,-1.0,0.0,0.0]
[1779780467972,52.82,76623.87,0.0,-1.0,0.0,0.0]
[1779780468270,52.82,76623.95,0.0,-1.0,0.0,0.0]
[1779780468471,52.82,76623.95,0.0,-1.0,0.0,0.0]
[1779780474134,52.82,76623.54,0.0,-1.0,0.0,0.0]
[1779780477951,52.82,76624.69,0.0,-1.0,0.0,0.0]
[1779780477970,52.82,76624.69,0.0,-1.0,0.0,0.0]
[1779780478477,52.82,76624.08,0.0,-1.0,0.0,0.0]
[1779780478720,52.82,76624.08,0.0,-1.0,0.0,0.0]
[1779780486218,52.82,76624.1,0.0,-1.0,0.0,0.0]
[1779780487493,52.82,76624.1,0.0,-1.0,0.0,0.0]
[1779780487719,52.82,76624.1,0.0,-1.0,0.0,0.0]
[1779780487744,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779780488106,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779780488224,52.82,76614.36,0.0,-1.0,0.0,0.0]
[1779780488232,52.82,76613.43,0.0,-1.0,0.0,0.0]
[1779780494056,52.82,76612.43,0.0,-1.0,0.0,0.0]
[1779780494221,52.82,76612.0,0.0,-1.0,0.0,0.0]
[1779780496531,52.82,76612.01,0.0,-1.0,0.0,0.0]
[1779780496719,52.82,76612.01,0.0,-1.0,0.0,0.0]
[1779780497250,52.82,76611.82,0.0,-1.0,0.0,0.0]
[1779780497472,52.82,76611.82,0.0,-1.0,0.0,0.0]
[1779780503336,52.82,76612.88,0.0,-1.0,0.0,0.0]
[1779780508372,52.82,76613.11,0.0,-1.0,0.0,0.0]
[1779780509920,52.82,76613.11,0.0,-1.0,0.0,0.0]
[1779780509970,52.82,76613.11,0.0,-1.0,0.0,0.0]
[1779780510366,52.82,76612.65,0.0,-1.0,0.0,0.0]
[1779780510473,52.82,76612.65,0.0,-1.0,0.0,0.0]
[1779780516672,52.82,76612.2,0.0,-1.0,0.0,0.0]
[1779780516719,52.82,76612.2,0.0,-1.0,0.0,0.0]
[1779780517138,52.82,76609.99,0.0,-1.0,0.0,0.0]
[1779780517221,52.82,76609.99,0.0,-1.0,0.0,0.0]
[1779780522449,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780522470,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780522663,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780522719,52.82,76605.47,0.0,-1.0,0.0,0.0]
[1779780528512,52.82,76602.53,0.0,-1.0,0.0,0.0]
[1779780532270,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780532470,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780532493,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780532722,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780538583,52.82,76604.06,0.0,-1.0,0.0,0.0]
[1779780543618,52.82,76603.92,0.0,-1.0,0.0,0.0]
[1779780546893,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780546970,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780547148,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780547219,52.82,76604.2,0.0,-1.0,0.0,0.0]
[1779780552777,52.82,76606.0,0.0,-1.0,0.0,0.0]
[1779780552971,52.82,76606.0,0.0,-1.0,0.0,0.0]
[1779780557085,52.82,76604.4,0.0,-1.0,0.0,0.0]
[1779780557220,52.82,76604.15,0.0,-1.0,0.0,0.0]
[1779780563762,52.82,76604.23,0.0,-1.0,0.0,0.0]
[1779780568941,52.82,76605.68,0.0,-1.0,0.0,0.0]
[1779780568970,52.82,76605.68,0.0,-1.0,0.0,0.0]
[1779780574193,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779780574220,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779780574653,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779780574720,52.82,76609.9,0.0,-1.0,0.0,0.0]
[1779780579875,52.82,76612.22,0.0,-1.0,0.0,0.0]
[1779780580723,52.82,76612.22,0.0,-1.0,0.0,0.0]
[1779780580969,52.82,76612.22,0.0,-1.0,0.0,0.0]
[1779780581621,52.82,76613.07,0.0,-1.0,0.0,0.0]
[1779780581721,52.82,76613.07,0.0,-1.0,0.0,0.0]
[1779780585122,52.82,76612.4,0.0,-1.0,0.0,0.0]
[1779780585223,52.82,76615.69,0.0,-1.0,0.0,0.0]
[1779780585351,52.82,76615.69,0.0,-1.0,0.0,0.0]
[1779780585470,52.82,76615.69,0.0,-1.0,0.0,0.0]
[1779780590956,52.82,76615.9,0.0,-1.0,0.0,0.0]
[1779780591803,52.82,76615.9,0.0,-1.0,0.0,0.0]
[1779780591970,52.82,76615.9,0.0,-1.0,0.0,0.0]
[1779780594875,52.82,76615.31,0.0,-1.0,0.0,0.0]
[1779780594969,52.82,76615.31,0.0,-1.0,0.0,0.0]
[1779780600028,52.82,76615.01,0.0,-1.0,0.0,0.0]
[1779780601622,52.82,76614.39,0.0,-1.0,0.0,0.0]
[1779780601720,52.82,76614.39,0.0,-1.0,0.0,0.0]
[1779780602356,52.82,76612.32,0.0,-1.0,0.0,0.0]
[1779780602472,52.82,76612.32,0.0,-1.0,0.0,0.0]
[1779780606090,52.82,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606220,52.82,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606526,52.82,76611.45,0.0,-0.99778,0.0,0.0]
[1779780606719,52.82,76611.45,0.0,-0.99778,0.0,0.0]
[1779780611593,52.82,76606.32,0.0,-0.99556,0.0,0.0]
[1779780611721,52.82,76606.32,0.0,-0.99556,0.0,0.0]
[1779780617145,52.82,76609.16,0.0,-0.99111,0.0,0.0]
[1779780620222,52.82,76609.16,0.0,-0.99111,0.0,0.0]
[1779780626472,52.82,76609.75,0.0,-0.98667,0.0,0.0]
[1779780627215,52.82,76609.75,0.0,-0.98667,0.0,0.0]
[1779780632250,52.82,76609.13,0.0,-0.98222,0.0,0.0]
[1779780633257,52.82,76609.13,0.0,-0.98222,0.0,0.0]
[1779780634268,52.82,76609.13,0.0,-0.98222,0.0,0.0]
[1779780636282,52.82,76589.06,0.0,-0.98,0.0,0.0]
[1779780641317,52.82,76588.87,0.0,-0.97778,0.0,0.0]
[1779780646352,52.82,76588.38,0.0,-0.97556,0.0,0.0]
[1779780651387,52.82,76587.37,0.0,-0.97333,0.0,0.0]
[1779780656421,52.82,76579.16,0.0,-0.96889,0.0,0.0]
[1779780662378,52.82,76579.46,0.0,-0.96667,0.0,0.0]
[1779780667499,52.82,76579.48,0.0,-0.96444,0.0,0.0]
[1779780673541,52.82,76585.87,0.0,-0.96,0.0,0.0]
[1779780679395,52.82,76584.66,0.0,-0.95778,0.0,0.0]
[1779780684618,52.82,76583.81,0.0,-0.95333,0.0,0.0]
[1779780690660,52.82,76582.71,0.0,-0.95111,0.0,0.0]
[1779780696701,52.82,76584.8,0.0,-0.94667,0.0,0.0]
[1779780701737,52.82,76584.75,0.0,-0.94444,0.0,0.0]
[1779780706772,52.82,76585.54,0.0,-0.94222,0.0,0.0]
[1779780709793,52.82,76590.82,0.0,-0.94,0.0,0.0]
[1779780714828,52.82,76597.0,0.0,-0.93778,0.0,0.0]
[1779780719863,52.82,76595.35,0.0,-0.93556,0.0,0.0]
[1779780724898,52.82,76593.0,0.0,-0.93111,0.0,0.0]
[1779780729933,52.82,76593.21,0.0,-0.92889,0.0,0.0]
[1779780734968,52.82,76592.27,0.0,-0.92667,0.0,0.0]
[1779780740011,52.82,76593.48,0.0,-0.92444,0.0,0.0]
[1779780742021,52.82,76589.92,0.0,-0.92222,0.0,0.0]
[1779780743028,52.82,76589.92,0.0,-0.92222,0.0,0.0]
[1779780745042,52.82,76557.54,0.0,-0.92,0.0,0.0]
[1779780750076,52.82,76557.89,0.0,-0.91778,0.0,0.0]
[1779780751084,52.82,76557.89,0.0,-0.91778,0.0,0.0]
[1779780753098,52.82,76565.87,0.0,-0.91556,0.0,0.0]
[1779780754105,52.82,76565.87,0.0,-0.91556,0.0,0.0]
[1779780757139,52.82,76580.39,0.0,-0.91333,0.0,0.0]
[1779780762184,52.82,76581.61,0.0,-0.91111,0.0,0.0]
[1779780763190,52.82,76581.61,0.0,-0.91111,0.0,0.0]
[1779780764198,52.82,76581.61,0.0,-0.91111,0.0,0.0]
[1779780765205,52.82,76551.92,0.0,-0.90889,0.0,0.0]
[1779780770249,52.82,76553.47,0.0,-0.90667,0.0,0.0]
[1779780771256,52.82,76553.47,0.0,-0.90667,0.0,0.0]
[1779780772263,52.82,76553.47,0.0,-0.90667,0.0,0.0]
[1779780773269,52.82,76572.55,0.0,-0.90444,0.0,0.0]
[1779780778305,52.82,76572.57,0.0,-0.90222,0.0,0.0]
[1779780780319,52.82,76572.57,0.0,-0.90222,0.0,0.0]
[1779780781326,52.82,76563.18,0.0,-0.9,0.0,0.0]
[1779780786361,52.82,76559.49,0.0,-0.89778,0.0,0.0]
[1779780789381,52.82,76549.69,0.0,-0.89556,0.0,0.0]
[1779780794417,52.82,76543.56,0.0,-0.89333,0.0,0.0]
[1779780797443,52.82,76542.15,0.0,-0.89111,0.0,0.0]
[1779780800464,52.82,76533.61,0.0,-0.88889,0.0,0.0]
[1779780806506,52.82,76533.43,0.0,-0.88667,0.0,0.0]
[1779780811545,52.82,76533.36,0.0,-0.88444,0.0,0.0]
[1779780812551,52.82,76543.21,0.0,-0.88222,0.0,0.0]
[1779780817587,52.82,76541.46,0.0,-0.88,0.0,0.0]
[1779780821615,52.82,76543.94,0.0,-0.87778,0.0,0.0]
[1779780824636,52.82,76556.39,0.0,-0.87556,0.0,0.0]
[1779780827657,52.82,76556.39,0.0,-0.87556,0.0,0.0]
[1779780828664,52.82,76575.11,0.0,-0.87333,0.0,0.0]
[1779780833699,52.82,76577.42,0.0,-0.87111,0.0,0.0]
[1779780837728,52.82,76581.34,0.0,-0.86889,0.0,0.0]
[1779780842763,52.82,76585.32,0.0,-0.86667,0.0,0.0]
[1779780847798,52.82,76584.57,0.0,-0.86444,0.0,0.0]
[1779780853840,52.82,76584.75,0.0,-0.86,0.0,0.0]
[1779780858876,52.82,76585.48,0.0,-0.85778,0.0,0.0]
[1779780863911,52.82,76585.01,0.0,-0.85556,0.0,0.0]
[1779780868947,52.82,76584.23,0.0,-0.85111,0.0,0.0]
[1779780873982,52.82,76584.7,0.0,-0.84889,0.0,0.0]
[1779780879019,52.82,76586.22,0.0,-0.84667,0.0,0.0]
[1779780884058,52.82,76589.04,0.0,-0.84444,0.0,0.0]
[1779780889093,52.82,76590.59,0.0,-0.84,0.0,0.0]
[1779780894126,52.82,76590.83,0.0,-0.83778,0.0,0.0]
[1779780899162,52.82,76589.98,0.0,-0.83556,0.0,0.0]
[1779780904197,52.82,76586.91,0.0,-0.83333,0.0,0.0]
[1779780905204,52.82,76579.05,0.0,-0.83111,0.0,0.0]
[1779780907223,52.82,76579.05,0.0,-0.83111,0.0,0.0]
[1779780908230,52.82,76579.05,0.0,-0.83111,0.0,0.0]
[1779780909237,52.82,76558.6,0.0,-0.82889,0.0,0.0]
[1779780914272,52.82,76556.33,0.0,-0.82667,0.0,0.0]
[1779780919643,52.82,76554.48,0.0,-0.82444,0.0,0.0]
[1779780925350,52.82,76553.78,0.0,-0.82,0.0,0.0]
[1779780930385,52.82,76555.12,0.0,-0.81778,0.0,0.0]
[1779780935420,52.82,76552.14,0.0,-0.81556,0.0,0.0]
[1779780940455,52.82,76556.76,0.0,-0.81333,0.0,0.0]
[1779780945491,52.82,76555.12,0.0,-0.80889,0.0,0.0]
[1779780950526,52.82,76554.55,0.0,-0.80667,0.0,0.0]
[1779780951533,52.82,76554.55,0.0,-0.80667,0.0,0.0]
[1779780953547,52.82,76563.7,0.0,-0.80444,0.0,0.0]
[1779780958617,52.82,76563.76,0.0,-0.80222,0.0,0.0]
[1779780960599,52.82,76572.38,0.0,-0.8,0.0,0.0]
[1779780965693,52.82,76572.57,0.0,-0.79778,0.0,0.0]
[1779780971676,52.82,76573.88,0.0,-0.79556,0.0,0.0]
[1779780975705,52.82,76573.22,0.0,-0.79333,0.0,0.0]
[1779780976711,52.82,76581.56,0.0,-0.79111,0.0,0.0]
[1779780981750,52.82,76583.92,0.0,-0.78889,0.0,0.0]
[1779780986784,52.82,76578.57,0.0,-0.78667,0.0,0.0]
[1779780990812,52.82,76578.5,0.0,-0.78444,0.0,0.0]
[1779780995846,52.82,76573.33,0.0,-0.78222,0.0,0.0]
[1779781000882,52.82,76574.33,0.0,-0.77778,0.0,0.0]
[1779781006737,52.82,76573.84,0.0,-0.77556,0.0,0.0]
[1779781011959,52.82,76573.85,0.0,-0.77333,0.0,0.0]
[1779781016994,52.82,76573.61,0.0,-0.76889,0.0,0.0]
[1779781022031,52.82,76570.44,0.0,-0.76667,0.0,0.0]
[1779781025052,52.82,76562.93,0.0,-0.76444,0.0,0.0]
[1779781030087,52.82,76562.03,0.0,-0.76222,0.0,0.0]
[1779781035123,52.82,76563.71,0.0,-0.76,0.0,0.0]
[1779781040163,52.82,76564.34,0.0,-0.75778,0.0,0.0]
[1779781045194,52.82,76566.71,0.0,-0.75333,0.0,0.0]
[1779781049222,52.82,76573.86,0.0,-0.75111,0.0,0.0]
[1779781054260,52.82,76570.38,0.0,-0.74889,0.0,0.0]
[1779781059295,52.82,76567.28,0.0,-0.74667,0.0,0.0]
[1779781064331,52.82,76568.29,0.0,-0.74444,0.0,0.0]
[1779781069366,52.82,76567.42,0.0,-0.74,0.0,0.0]
[1779781074401,52.82,76565.72,0.0,-0.73778,0.0,0.0]
[1779781079436,52.82,76561.31,0.0,-0.73556,0.0,0.0]
[1779781084470,52.82,76561.52,0.0,-0.73333,0.0,0.0]
[1779781085478,52.82,76555.32,0.0,-0.73111,0.0,0.0]
[1779781090520,52.82,76555.53,0.0,-0.72889,0.0,0.0]
[1779781092534,52.82,76555.53,0.0,-0.72889,0.0,0.0]
[1779781093541,52.82,76567.24,0.0,-0.72667,0.0,0.0]
[1779781098576,52.82,76566.1,0.0,-0.72444,0.0,0.0]
[1779781103611,52.82,76565.83,0.0,-0.72222,0.0,0.0]
[1779781108646,52.82,76561.71,0.0,-0.72,0.0,0.0]
[1779781113681,52.82,76561.29,0.0,-0.71556,0.0,0.0]
[1779781118716,52.82,76560.21,0.0,-0.71333,0.0,0.0]
[1779781123753,52.82,76554.73,0.0,-0.71111,0.0,0.0]
[1779781128786,52.82,76555.37,0.0,-0.70667,0.0,0.0]
[1779781133822,52.82,76554.94,0.0,-0.70444,0.0,0.0]
[1779781138857,52.82,76554.73,0.0,-0.70222,0.0,0.0]
[1779781143873,52.82,76554.65,0.0,-0.7,0.0,0.0]
[1779781148929,52.82,76559.72,0.0,-0.69556,0.0,0.0]
[1779781150942,52.82,76559.72,0.0,-0.69556,0.0,0.0]
[1779781155978,52.82,76555.16,0.0,-0.69333,0.0,0.0]
[1779781161013,52.82,76555.81,0.0,-0.68889,0.0,0.0]
[1779781166048,52.82,76555.95,0.0,-0.68667,0.0,0.0]
[1779781171083,52.82,76556.18,0.0,-0.68444,0.0,0.0]
[1779781176118,52.82,76556.72,0.0,-0.68222,0.0,0.0]
[1779781181154,52.82,76557.52,0.0,-0.67778,0.0,0.0]
[1779781186189,52.82,76560.51,0.0,-0.67556,0.0,0.0]
[1779781191226,52.82,76560.21,0.0,-0.67333,0.0,0.0]
[1779781196259,52.82,76560.12,0.0,-0.67111,0.0,0.0]
[1779781201294,52.82,76559.03,0.0,-0.66667,0.0,0.0]
[1779781206329,52.82,76558.84,0.0,-0.66444,0.0,0.0]
[1779781211941,52.82,76559.04,0.0,-0.66222,0.0,0.0]
[1779781216946,52.82,76559.19,0.0,-0.65778,0.0,0.0]
[1779781222441,52.82,76559.21,0.0,-0.65556,0.0,0.0]
[1779781225463,52.82,76559.39,0.0,-0.65333,0.0,0.0]
[1779781230499,52.82,76564.51,0.0,-0.65111,0.0,0.0]
[1779781236541,52.82,76564.73,0.0,-0.64889,0.0,0.0]
[1779781241575,52.82,76567.05,0.0,-0.64444,0.0,0.0]
[1779781246609,52.82,76570.91,0.0,-0.64222,0.0,0.0]
[1779781251645,52.82,76573.05,0.0,-0.64,0.0,0.0]
[1779781255673,52.82,76572.21,0.0,-0.63778,0.0,0.0]
[1779781261715,52.82,76567.55,0.0,-0.63333,0.0,0.0]
[1779781266751,52.82,76570.65,0.0,-0.63111,0.0,0.0]
[1779781271786,52.82,76571.28,0.0,-0.62889,0.0,0.0]
[1779781276821,52.82,76571.69,0.0,-0.62667,0.0,0.0]
[1779781282864,52.82,76572.66,0.0,-0.62222,0.0,0.0]
[1779781287899,52.82,76572.8,0.0,-0.62,0.0,0.0]
[1779781292933,52.82,76572.99,0.0,-0.61556,0.0,0.0]
[1779781297969,52.82,76576.49,0.0,-0.61333,0.0,0.0]
[1779781303032,52.82,76577.07,0.0,-0.61111,0.0,0.0]
[1779781308039,52.82,76576.92,0.0,-0.60889,0.0,0.0]
[1779781313074,52.82,76576.97,0.0,-0.60444,0.0,0.0]
[1779781318109,52.82,76577.56,0.0,-0.60222,0.0,0.0]
[1779781323144,52.82,76577.58,0.0,-0.6,0.0,0.0]
[1779781328179,52.82,76577.53,0.0,-0.59778,0.0,0.0]
[1779781333214,52.82,76578.38,0.0,-0.59333,0.0,0.0]
[1779781338249,52.82,76578.35,0.0,-0.59111,0.0,0.0]
[1779781344073,52.82,76578.28,0.0,-0.58889,0.0,0.0]
[1779781349326,52.82,76581.04,0.0,-0.58444,0.0,0.0]
[1779781354369,52.82,76582.35,0.0,-0.58222,0.0,0.0]
[1779781359404,52.82,76582.32,0.0,-0.58,0.0,0.0]
[1779781364438,52.82,76584.14,0.0,-0.57778,0.0,0.0]
[1779781369474,52.82,76583.23,0.0,-0.57333,0.0,0.0]
[1779781374508,52.82,76581.29,0.0,-0.57111,0.0,0.0]
[1779781380551,52.82,76580.2,0.0,-0.56889,0.0,0.0]
[1779781385586,52.82,76579.91,0.0,-0.56444,0.0,0.0]
[1779781391127,52.82,76580.32,0.0,-0.56222,0.0,0.0]
[1779781396131,52.82,76580.05,0.0,-0.55778,0.0,0.0]
[1779781401699,52.82,76580.11,0.0,-0.55556,0.0,0.0]
[1779781406734,52.82,76580.13,0.0,-0.55333,0.0,0.0]
[1779781411769,52.82,76581.2,0.0,-0.55111,0.0,0.0]
[1779781416804,52.82,76580.59,0.0,-0.54667,0.0,0.0]
[1779781421839,52.82,76580.61,0.0,-0.54444,0.0,0.0]
[1779781426874,52.82,76580.39,0.0,-0.54222,0.0,0.0]
[1779781431908,52.82,76580.66,0.0,-0.54,0.0,0.0]
[1779781436944,52.82,76577.25,0.0,-0.53556,0.0,0.0]
[1779781442986,52.82,76577.57,0.0,-0.53333,0.0,0.0]
[1779781448023,52.82,76577.36,0.0,-0.53111,0.0,0.0]
[1779781449029,52.82,76577.28,0.0,-0.52889,0.0,0.0]
[1779781450036,52.82,76577.28,0.0,-0.52889,0.0,0.0]
[1779781453057,52.82,76568.36,0.0,-0.52667,0.0,0.0]
[1779781458194,52.82,76567.19,0.0,-0.52444,0.0,0.0]
[1779781464134,52.82,76567.94,0.0,-0.52,0.0,0.0]
[1779781469169,52.82,76567.96,0.0,-0.51778,0.0,0.0]
[1779781474204,52.82,76568.0,0.0,-0.51556,0.0,0.0]
[1779781479214,52.82,76567.54,0.0,-0.51333,0.0,0.0]
[1779781484273,52.82,76567.5,0.0,-0.50889,0.0,0.0]
[1779781489309,52.82,76567.46,0.0,-0.50667,0.0,0.0]
[1779781495229,52.82,76567.66,0.0,-0.50444,0.0,0.0]
[1779781500386,52.82,76568.88,0.0,-0.5,0.0,0.0]
[1779781504414,52.82,76572.38,0.0,-0.49778,0.0,0.0]
[1779781507435,52.82,76572.38,0.0,-0.49778,0.0,0.0]
[1779781512470,52.82,76579.6,0.0,-0.49333,0.0,0.0]
[1779781516652,52.82,76579.6,0.0,-0.49333,0.0,0.0]
[1779781516751,52.82,76580.14,0.0,-0.49111,0.0,0.0]
[1779781522543,52.82,76580.43,0.0,-0.48889,0.0,0.0]
[1779781527578,52.82,76582.73,0.0,-0.48667,0.0,0.0]
[1779781532613,52.82,76582.12,0.0,-0.48222,0.0,0.0]
[1779781537648,52.82,76582.12,0.0,-0.48,0.0,0.0]
[1779781543691,52.82,76579.56,0.0,-0.47778,0.0,0.0]
[1779781546722,52.82,76579.55,0.0,-0.47556,0.0,0.0]
[1779781552284,52.82,76579.24,0.0,-0.47111,0.0,0.0]
[1779781556649,52.82,76579.24,0.0,-0.47111,0.0,0.0]
[1779781558798,52.82,76579.51,0.0,-0.46889,0.0,0.0]
[1779781563834,52.82,76573.82,0.0,-0.46667,0.0,0.0]
[1779781568869,52.82,76574.3,0.0,-0.46222,0.0,0.0]
[1779781572237,52.82,76574.3,0.0,-0.46222,0.0,0.0]
[1779781574911,52.82,76574.18,0.0,-0.46,0.0,0.0]
[1779781580315,52.82,76569.11,0.0,-0.45556,0.0,0.0]
[1779781585320,52.82,76569.2,0.0,-0.45333,0.0,0.0]
[1779781586742,52.82,76569.2,0.0,-0.45333,0.0,0.0]
[1779781592030,52.82,76569.65,0.0,-0.45111,0.0,0.0]
[1779781598072,52.82,76570.46,0.0,-0.44667,0.0,0.0]
[1779781603108,52.82,76570.48,0.0,-0.44444,0.0,0.0]
[1779781608143,52.82,76570.35,0.0,-0.44222,0.0,0.0]
[1779781613178,52.82,76570.01,0.0,-0.43778,0.0,0.0]
[1779781618213,52.82,76570.14,0.0,-0.43556,0.0,0.0]
[1779781623248,52.82,76570.5,0.0,-0.43333,0.0,0.0]
[1779781628282,52.82,76572.86,0.0,-0.42889,0.0,0.0]
[1779781632339,52.82,76572.86,0.0,-0.42889,0.0,0.0]
[1779781638352,52.82,76573.4,0.0,-0.42444,0.0,0.0]
[1779781643388,52.82,76573.37,0.0,-0.42222,0.0,0.0]
[1779781648422,52.82,76573.36,0.0,-0.41778,0.0,0.0]
[1779781653458,52.82,76573.37,0.0,-0.41556,0.0,0.0]
[1779781658493,52.82,76573.34,0.0,-0.41333,0.0,0.0]
[1779781664539,52.82,76573.22,0.0,-0.40889,0.0,0.0]
[1779781670405,52.82,76573.17,0.0,-0.40667,0.0,0.0]
[1779781675619,52.82,76573.17,0.0,-0.40444,0.0,0.0]
[1779781680654,52.82,76573.21,0.0,-0.4,0.0,0.0]
[1779781685689,52.82,76573.26,0.0,-0.39778,0.0,0.0]
[1779781690723,52.82,76573.15,0.0,-0.39556,0.0,0.0]
[1779781695759,52.82,76573.07,0.0,-0.39333,0.0,0.0]
[1779781700794,52.82,76572.95,0.0,-0.38889,0.0,0.0]
[1779781705829,52.82,76572.96,0.0,-0.38667,0.0,0.0]
[1779781711871,52.82,76572.76,0.0,-0.38444,0.0,0.0]
[1779781716906,52.82,76573.04,0.0,-0.38,0.0,0.0]
[1779781722948,52.82,76572.96,0.0,-0.37778,0.0,0.0]
[1779781728991,52.82,76573.05,0.0,-0.37333,0.0,0.0]
[1779781734468,52.82,76573.39,0.0,-0.37111,0.0,0.0]
[1779781740069,52.82,76573.35,0.0,-0.36889,0.0,0.0]
[1779781741179,52.82,76573.35,0.0,-0.36889,0.0,0.0]
[1779781743090,52.82,76573.4,0.0,-0.36667,0.0,0.0]
[1779781749132,52.82,76578.75,0.0,-0.36222,0.0,0.0]
[1779781754167,52.82,76578.63,0.0,-0.36,0.0,0.0]
[1779781759202,52.82,76578.21,0.0,-0.35778,0.0,0.0]
[1779781760154,52.82,76578.21,0.0,-0.35778,0.0,0.0]
[1779781760186,52.82,76578.21,0.0,-0.35778,0.0,0.0]
[1779781765500,52.82,76578.47,0.0,-0.35333,0.0,0.0]
[1779781771286,52.82,76578.47,0.0,-0.35111,0.0,0.0]
[1779781775721,52.82,76578.49,0.0,-0.34889,0.0,0.0]
[1779781781356,52.82,76578.76,0.0,-0.34444,0.0,0.0]
[1779781786391,52.82,76579.07,0.0,-0.34222,0.0,0.0]
[1779781791426,52.82,76579.17,0.0,-0.34,0.0,0.0]
[1779781794942,52.82,76581.41,0.0,-0.33778,0.0,0.0]
[1779781800490,52.82,76583.06,0.0,-0.33333,0.0,0.0]
[1779781805525,52.82,76583.36,0.0,-0.33111,0.0,0.0]
[1779781810560,52.82,76583.38,0.0,-0.32889,0.0,0.0]
[1779781816602,52.82,76584.88,0.0,-0.32444,0.0,0.0]
[1779781821637,52.82,76584.99,0.0,-0.32222,0.0,0.0]
[1779781826672,52.82,76584.99,0.0,-0.32,0.0,0.0]
[1779781828268,52.82,76584.99,0.0,-0.32,0.0,0.0]
[1779781833722,52.82,76585.34,0.0,-0.31556,0.0,0.0]
[1779781838756,52.82,76585.7,0.0,-0.31333,0.0,0.0]
[1779781843791,52.82,76585.67,0.0,-0.31111,0.0,0.0]
[1779781848826,52.82,76585.55,0.0,-0.30667,0.0,0.0]
[1779781853861,52.82,76585.73,0.0,-0.30444,0.0,0.0]
[1779781858896,52.82,76585.96,0.0,-0.30222,0.0,0.0]
[1779781863931,52.82,76585.96,0.0,-0.3,0.0,0.0]
[1779781868966,52.82,76587.56,0.0,-0.29556,0.0,0.0]
[1779781874001,52.82,76587.75,0.0,-0.29333,0.0,0.0]
[1779781879036,52.82,76587.74,0.0,-0.29111,0.0,0.0]
[1779781884070,52.82,76588.05,0.0,-0.28889,0.0,0.0]
[1779781889105,52.82,76589.23,0.0,-0.28444,0.0,0.0]
[1779781894141,52.82,76589.13,0.0,-0.28222,0.0,0.0]
[1779781899178,52.82,76589.0,0.0,-0.28,0.0,0.0]
[1779781904214,52.82,76589.25,0.0,-0.27778,0.0,0.0]
[1779781909248,52.82,76588.81,0.0,-0.27333,0.0,0.0]
[1779781914284,52.82,76589.44,0.0,-0.27111,0.0,0.0]
[1779781919319,52.82,76589.19,0.0,-0.26889,0.0,0.0]
[1779781924353,52.82,76589.07,0.0,-0.26667,0.0,0.0]
[1779781929665,52.82,76589.09,0.0,-0.26222,0.0,0.0]
[1779781935431,52.82,76589.12,0.0,-0.26,0.0,0.0]
[1779781940466,52.82,76589.23,0.0,-0.25778,0.0,0.0]
[1779781945500,52.82,76589.21,0.0,-0.25333,0.0,0.0]
[1779781949019,52.82,76589.21,0.0,-0.25333,0.0,0.0]
[1779781954564,52.82,76588.64,0.0,-0.24889,0.0,0.0]
[1779781959702,52.82,76588.49,0.0,-0.24667,0.0,0.0]
[1779781965641,52.82,76589.06,0.0,-0.24222,0.0,0.0]
[1779781969112,52.82,76589.06,0.0,-0.24222,0.0,0.0]
[1779781974635,52.82,76589.06,0.0,-0.23778,0.0,0.0]
[1779781979722,52.82,76589.1,0.0,-0.23556,0.0,0.0]
[1779781984774,52.82,76589.19,0.0,-0.23111,0.0,0.0]
[1779781990816,52.82,76589.1,0.0,-0.22889,0.0,0.0]
[1779781995851,52.82,76589.32,0.0,-0.22667,0.0,0.0]
[1779782000886,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004025,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782004125,52.82,76591.32,0.0,-0.22222,0.0,0.0]
[1779782007717,52.82,76591.89,0.0,-0.22,0.0,0.0]
[1779782007749,52.82,76591.89,0.0,-0.22,0.0,0.0]
[1779782012974,52.82,76592.14,0.0,-0.21556,0.0,0.0]
[1779782018009,52.82,76592.29,0.0,-0.21333,0.0,0.0]
[1779782023044,52.82,76592.56,0.0,-0.21111,0.0,0.0]
[1779782028079,52.82,76593.01,0.0,-0.20889,0.0,0.0]
[1779782029554,52.82,76593.01,0.0,-0.20889,0.0,0.0]
[1779782032107,52.82,76593.67,0.0,-0.20667,0.0,0.0]
[1779782037142,52.82,76596.22,0.0,-0.20222,0.0,0.0]
[1779782039473,52.82,76596.22,0.0,-0.20222,0.0,0.0]
[1779782044788,52.82,76596.58,0.0,-0.19778,0.0,0.0]
[1779782049587,52.82,76596.58,0.0,-0.19778,0.0,0.0]
[1779782055268,52.82,76597.74,0.0,-0.19333,0.0,0.0]
[1779782060306,52.82,76597.81,0.0,-0.19111,0.0,0.0]
[1779782065341,52.82,76597.88,0.0,-0.18667,0.0,0.0]
[1779782070376,52.82,76597.62,0.0,-0.18444,0.0,0.0]
[1779782075818,52.82,76597.77,0.0,-0.18222,0.0,0.0]
[1779782081455,52.82,76597.78,0.0,-0.17778,0.0,0.0]
[1779782086491,52.82,76598.24,0.0,-0.17556,0.0,0.0]
[1779782091526,52.82,76599.4,0.0,-0.17333,0.0,0.0]
[1779782096561,52.82,76599.4,0.0,-0.17111,0.0,0.0]
[1779782101596,52.82,76599.67,0.0,-0.16667,0.0,0.0]
[1779782106631,52.82,76598.95,0.0,-0.16444,0.0,0.0]
[1779782111666,52.82,76598.93,0.0,-0.16222,0.0,0.0]
[1779782116701,52.82,76598.76,0.0,-0.16,0.0,0.0]
[1779782121736,52.82,76598.43,0.0,-0.15556,0.0,0.0]
[1779782126773,52.82,76597.86,0.0,-0.15333,0.0,0.0]
[1779782131807,52.82,76597.68,0.0,-0.15111,0.0,0.0]
[1779782136842,52.82,76597.44,0.0,-0.14667,0.0,0.0]
[1779782141877,52.82,76597.27,0.0,-0.14444,0.0,0.0]
[1779782146911,52.82,76597.31,0.0,-0.14222,0.0,0.0]
[1779782152953,52.82,76597.0,0.0,-0.13778,0.0,0.0]
[1779782157992,52.82,76596.34,0.0,-0.13556,0.0,0.0]
[1779782164034,52.82,76596.32,0.0,-0.13333,0.0,0.0]
[1779782169069,52.82,76596.34,0.0,-0.12889,0.0,0.0]
[1779782170086,52.82,76596.34,0.0,-0.12889,0.0,0.0]
[1779782176118,52.82,76596.32,0.0,-0.12667,0.0,0.0]
[1779782181153,52.82,76593.44,0.0,-0.12222,0.0,0.0]
[1779782186188,52.82,76593.04,0.0,-0.12,0.0,0.0]
[1779782190237,52.82,76592.63,0.0,-0.11778,0.0,0.0]
[1779782199289,52.82,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200211,52.82,76593.08,0.0,-0.11333,0.0,0.0]
[1779782200296,52.82,76593.08,0.0,-0.11333,0.0,0.0]
[1779782205342,52.82,76592.8,0.0,-0.10889,0.0,0.0]
[1779782210383,52.82,76591.22,0.0,-0.10667,0.0,0.0]
[1779782215419,52.82,76590.55,0.0,-0.10444,0.0,0.0]
[1779782221460,52.82,76590.27,0.0,-0.1,0.0,0.0]
[1779782226494,52.82,76590.36,0.0,-0.09778,0.0,0.0]
[1779782231530,52.82,76590.44,0.0,-0.09556,0.0,0.0]
[1779782236565,52.82,76590.44,0.0,-0.09333,0.0,0.0]
[1779782241601,52.82,76590.99,0.0,-0.08889,0.0,0.0]
[1779782246636,52.82,76591.08,0.0,-0.08667,0.0,0.0]
[1779782251672,52.82,76591.32,0.0,-0.08444,0.0,0.0]
[1779782256707,52.82,76591.28,0.0,-0.08222,0.0,0.0]
[1779782261741,52.82,76592.01,0.0,-0.07778,0.0,0.0]
[1779782266776,52.82,76592.18,0.0,-0.07556,0.0,0.0]
[1779782270446,52.82,76592.39,0.0,-0.07333,0.0,0.0]
[1779782270804,52.82,76592.39,0.0,-0.07333,0.0,0.0]
[1779782275840,52.82,76592.42,0.0,-0.07111,0.0,0.0]
[1779782280357,52.82,76592.54,0.0,-0.06889,0.0,0.0]
[1779782286917,52.82,76593.35,0.0,-0.06444,0.0,0.0]
[1779782291952,52.82,76593.39,0.0,-0.06222,0.0,0.0]
[1779782302023,52.82,76593.35,0.0,-0.05556,0.0,0.0]
[1779782310079,52.82,76593.36,0.0,-0.05111,0.0,0.0]
[1779782315114,52.82,76593.36,0.0,-0.04889,0.0,0.0]
[1779782321157,52.82,76593.37,0.0,-0.04444,0.0,0.0]
[1779782326192,52.82,76593.37,0.0,-0.04222,0.0,0.0]
[1779782331227,52.82,76593.32,0.0,-0.04,0.0,0.0]
[1779782336262,52.82,76593.34,0.0,-0.03778,0.0,0.0]
[1779782341297,52.82,76593.34,0.0,-0.03333,0.0,0.0]
[1779782346333,52.82,76593.19,0.0,-0.03111,0.0,0.0]
[1779782351368,52.82,76593.29,0.0,-0.02889,0.0,0.0]
[1779782356403,52.82,76593.31,0.0,-0.02667,0.0,0.0]
[1779782361438,52.82,76593.32,0.0,-0.02222,0.0,0.0]
[1779782366473,52.82,76593.31,0.0,-0.02,0.0,0.0]
[1779782371508,52.82,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,52.82,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,52.82,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782394187,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,52.82,76593.36,0.0,0.0,0.0,0.0]
[1779782397538,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782397690,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782399007,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782400702,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,52.82,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,52.82,76593.35,0.0,0.0,0.0,0.0]